{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":221212,"rows_kept":221212,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,137.67,80800.62,0.0,0.72206,3e-05,28.37155]
[1778572824945,137.67,80813.75,0.0,0.72244,3e-05,28.35731]
[1778572825952,137.67,80823.0,0.0,0.7227,3e-05,28.34725]
[1778572830987,137.67,80824.32,0.0,0.72274,3e-05,28.34582]
[1778572835017,137.67,80840.89,0.0,0.72323,3e-05,28.32467]
[1778572840052,137.67,80845.37,0.0,0.72336,3e-05,28.31978]
[1778572842066,137.67,80864.87,0.0,0.72392,3e-05,28.29848]
[1778572844080,137.67,80873.67,0.0,0.72417,3e-05,28.28885]
[1778572849115,137.67,80878.32,0.0,0.7243,3e-05,28.28376]
[1778572850122,45.0,80881.45,0.0,0.94806,3e-05,9.00069]
[1778572851153,44.98,80899.7886,0.0,0.94866,3e-05,8.91994]
[1778572854151,44.91,80909.8957,0.0,0.9492,3e-05,8.84646]
[1778572859186,44.8,80904.5243,0.0,0.94945,3e-05,8.81084]
[1778572864221,44.7,80907.5257,0.0,0.94989,3e-05,8.74948]
[1778572869259,44.61,80913.6029,0.0,0.95039,3e-05,8.68157]
[1778572874296,44.53,80912.7671,0.0,0.95066,3e-05,8.64343]
[1778572879311,44.46,80912.0986,0.0,0.95091,3e-05,8.60858]
[1778572884316,44.39,80919.2643,0.0,0.95134,3e-05,8.54851]
[1778572889320,44.33,80926.9271,0.0,0.95176,3e-05,8.48993]
[1778572894325,44.28,80927.5729,0.0,0.95199,3e-05,8.45725]
[1778572898329,44.24,80913.8129,0.0,0.95177,3e-05,8.48736]
[1778572902333,44.2,80882.6543,0.0,0.95106,3e-05,8.58321]
[1778572904335,44.19,80873.3486,0.0,0.95087,3e-05,8.60878]
[1778572909340,44.15,80868.2114,0.0,0.95088,3e-05,8.60722]
[1778572912343,44.13,80879.08,0.0,0.95125,3e-05,8.55566]
[1778572917348,44.09,80879.1557,0.0,0.95138,3e-05,8.5378]
[1778572922354,44.06,80876.6014,0.0,0.95142,3e-05,8.53127]
[1778572926358,44.04,80874.9214,0.0,0.95146,3e-05,8.52576]
[1778572927359,44.03,80872.7843,0.0,0.95143,3e-05,8.53086]
[1778572932364,44.01,80872.5286,0.0,0.95151,3e-05,8.51863]
[1778572937369,43.98,80873.5629,0.0,0.95163,3e-05,8.50283]
[1778572942374,43.96,80874.3471,0.0,0.95172,3e-05,8.48904]
[1778572947379,43.94,80881.9086,0.0,0.952,3e-05,8.45128]
[1778572952384,43.93,80880.9557,0.0,0.95205,3e-05,8.44305]
[1778572956388,43.91,80884.0214,0.0,0.95218,3e-05,8.42516]
[1778572957389,43.91,80884.13,0.0,0.95219,3e-05,8.42318]
[1778572962394,43.9,80882.9343,0.0,0.95221,3e-05,8.42011]
[1778572965397,43.89,80892.27,0.0,0.95249,3e-05,8.38171]
[1778572970402,43.88,80892.3114,0.0,0.95254,3e-05,8.37515]
[1778572975407,43.86,80892.5986,0.0,0.95259,3e-05,8.36827]
[1778572980412,43.85,80885.4057,0.0,0.95243,3e-05,8.38933]
[1778572987419,43.84,80880.7514,0.0,0.95236,3e-05,8.39977]
[1778572990422,43.84,80874.71,0.0,0.95221,3e-05,8.41938]
[1778572995427,43.83,80869.3529,0.0,0.9521,3e-05,8.43504]
[1778572999174,43.82,80861.11,0.0,0.9519,3e-05,8.46242]
[1778573004209,43.82,80867.4771,0.0,0.95209,3e-05,8.43541]
[1778573009244,43.81,80866.8143,0.0,0.9521,3e-05,8.43458]
[1778573014280,43.8,80868.8629,0.0,0.95219,3e-05,8.4213]
[1778573017301,43.8,80870.4557,0.0,0.95225,3e-05,8.41373]
[1778573019315,43.8,80869.94,0.0,0.95224,3e-05,8.41453]
[1778573023343,43.79,80878.9686,0.0,0.9525,3e-05,8.37925]
[1778573028378,43.79,80875.76,0.0,0.95243,3e-05,8.38859]
[1778573033413,43.79,80878.9414,0.0,0.95253,3e-05,8.37464]
[1778573038470,43.78,80882.26,0.0,0.95263,3e-05,8.36037]
[1778573043475,43.78,80882.1157,0.0,0.95264,3e-05,8.35897]
[1778573048480,43.77,80885.6957,0.0,0.95275,3e-05,8.34405]
[1778573053485,43.77,80882.0129,0.0,0.95266,3e-05,8.35588]
[1778573058490,43.77,80882.5114,0.0,0.95269,3e-05,8.3525]
[1778573063495,43.77,80885.8943,0.0,0.95279,3e-05,8.33866]
[1778573068500,43.76,80884.9514,0.0,0.95277,3e-05,8.34076]
[1778573073505,43.76,80887.0043,0.0,0.95285,3e-05,8.32928]
[1778573078510,43.76,80887.3071,0.0,0.95287,3e-05,8.32697]
[1778573083514,43.76,80887.0057,0.0,0.95287,3e-05,8.32699]
[1778573088519,43.75,80887.05,0.0,0.95287,3e-05,8.32593]
[1778573091524,43.75,80871.8314,0.0,0.95247,3e-05,8.38128]
[1778573092525,43.75,80861.0629,0.0,0.95218,3e-05,8.42078]
[1778573094527,43.75,80870.4557,0.0,0.95244,3e-05,8.38596]
[1778573099532,43.75,80860.8286,0.0,0.95218,3e-05,8.42099]
[1778573104537,43.75,80856.0929,0.0,0.95206,3e-05,8.43817]
[1778573109543,43.75,80853.4314,0.0,0.95198,3e-05,8.44789]
[1778573112546,43.75,80829.3514,0.0,0.95133,3e-05,8.53711]
[1778573117551,43.75,80836.4686,0.0,0.95153,3e-05,8.51068]
[1778573122555,43.75,80845.0314,0.0,0.95176,3e-05,8.47893]
[1778573124557,43.75,80857.0814,0.0,0.95208,3e-05,8.4344]
[1778573129561,43.75,80852.5629,0.0,0.95196,3e-05,8.45117]
[1778573134566,43.75,80854.7143,0.0,0.95203,3e-05,8.44062]
[1778573136568,43.75,80864.41,0.0,0.95229,3e-05,8.40492]
[1778573141573,43.75,80867.7729,0.0,0.95238,3e-05,8.39268]
[1778573146579,43.75,80871.2743,0.0,0.95247,3e-05,8.37998]
[1778573149582,43.75,80880.2714,0.0,0.95271,3e-05,8.34708]
[1778573154587,43.75,80876.4114,0.0,0.95261,3e-05,8.36148]
[1778573159592,43.75,80876.1614,0.0,0.9526,3e-05,8.36269]
[1778573164331,43.75,80868.2029,0.0,0.95239,3e-05,8.39226]
[1778573166599,43.75,80852.73,0.0,0.95197,3e-05,8.44943]
[1778573172387,43.75,80853.6214,0.0,0.95199,3e-05,8.44654]
[1778573177422,43.76,80855.3271,0.0,0.95203,3e-05,8.44055]
[1778573182461,43.76,80858.0571,0.0,0.9521,3e-05,8.43078]
[1778573187496,43.76,80861.07,0.0,0.95218,3e-05,8.41998]
[1778573192532,43.81,80863.8686,0.0,0.95209,3e-05,8.43292]
[1778573197566,43.92,80871.4471,0.0,0.95188,3e-05,8.46306]
[1778573202601,44.01,80878.7957,0.0,0.95173,3e-05,8.48513]
[1778573207639,44.09,80876.04,0.0,0.95137,3e-05,8.53574]
[1778573209643,44.12,80866.0114,0.0,0.951,3e-05,8.58581]
[1778573214648,44.17,80865.5757,0.0,0.95079,3e-05,8.61501]
[1778573219653,44.21,80855.6743,0.0,0.95037,3e-05,8.67315]
[1778573224659,44.24,80859.05,0.0,0.95034,3e-05,8.67752]
[1778573229664,44.27,80859.9143,0.0,0.95026,3e-05,8.68826]
[1778573234669,44.29,80870.02,0.0,0.95048,3e-05,8.65925]
[1778573239674,44.28,80873.2257,0.0,0.9506,3e-05,8.64299]
[1778573244679,44.27,80879.1014,0.0,0.95078,3e-05,8.61876]
[1778573249684,44.27,80881.7329,0.0,0.95085,3e-05,8.60806]
[1778573254689,44.27,80882.6386,0.0,0.95089,3e-05,8.60199]
[1778573259694,44.27,80888.4786,0.0,0.95104,3e-05,8.58165]
[1778573264699,44.28,80886.1229,0.0,0.95097,3e-05,8.59171]
[1778573269704,44.28,80886.2529,0.0,0.95097,3e-05,8.59213]
[1778573274708,44.28,80887.3086,0.0,0.95099,3e-05,8.58923]
[1778573279713,44.28,80887.9686,0.0,0.951,3e-05,8.58794]
[1778573284718,44.28,80886.4871,0.0,0.95095,3e-05,8.59414]
[1778573289723,44.29,80888.4314,0.0,0.951,3e-05,8.5877]
[1778573294736,44.29,80891.5371,0.0,0.95107,3e-05,8.57786]
[1778573299741,44.29,80889.85,0.0,0.95101,3e-05,8.58571]
[1778573304746,44.29,80891.4943,0.0,0.95105,3e-05,8.58061]
[1778573309751,44.3,80892.2343,0.0,0.95107,3e-05,8.57892]
[1778573314756,44.3,80890.5157,0.0,0.95103,3e-05,8.58348]
[1778573319761,44.3,80890.5571,0.0,0.95102,3e-05,8.58385]
[1778573324766,44.3,80886.8857,0.0,0.95093,3e-05,8.59684]
[1778573329771,44.3,80883.7157,0.0,0.95085,3e-05,8.60779]
[1778573335534,44.29,80883.2829,0.0,0.95085,3e-05,8.60765]
[1778573340569,44.29,80886.4243,0.0,0.95094,3e-05,8.5954]
[1778573345604,44.29,80886.1157,0.0,0.95093,3e-05,8.59618]
[1778573350640,44.29,80887.8114,0.0,0.95098,3e-05,8.58999]
[1778573355674,44.29,80891.5829,0.0,0.95107,3e-05,8.57707]
[1778573360709,44.3,80891.37,0.0,0.95106,3e-05,8.57893]
[1778573365744,44.27,80893.4,0.0,0.95119,3e-05,8.56105]
[1778573370780,44.25,80896.43,0.0,0.95137,3e-05,8.53533]
[1778573375815,44.23,80903.6329,0.0,0.95165,3e-05,8.49622]
[1778573380822,44.21,80902.9571,0.0,0.95169,3e-05,8.4903]
[1778573385827,44.2,80904.6371,0.0,0.95178,3e-05,8.47771]
[1778573390833,44.19,80899.2271,0.0,0.95168,3e-05,8.49158]
[1778573395837,44.18,80903.5686,0.0,0.95184,3e-05,8.47038]
[1778573400842,44.17,80902.1557,0.0,0.95183,3e-05,8.47113]
[1778573406852,44.16,80900.4443,0.0,0.95182,3e-05,8.47269]
[1778573411857,44.15,80893.7614,0.0,0.95167,3e-05,8.49295]
[1778573416862,44.12,80887.0129,0.0,0.95161,3e-05,8.50051]
[1778573421867,44.06,80883.0414,0.0,0.95173,3e-05,8.48361]
[1778573426872,44.06,80879.37,0.0,0.95163,3e-05,8.49743]
[1778573428874,44.04,80869.4243,0.0,0.9514,3e-05,8.52746]
[1778573433879,43.99,80868.04,0.0,0.95159,3e-05,8.50029]
[1778573438884,43.97,80868.3357,0.0,0.95165,3e-05,8.49236]
[1778573443889,43.98,80870.1114,0.0,0.95166,3e-05,8.49104]
[1778573448894,43.99,80865.8843,0.0,0.95152,3e-05,8.50979]
[1778573453898,44.0,80866.1257,0.0,0.95151,3e-05,8.51161]
[1778573458903,44.0,80865.3257,0.0,0.95147,3e-05,8.51641]
[1778573463908,44.0,80862.7014,0.0,0.95139,3e-05,8.52752]
[1778573468913,44.0,80857.3857,0.0,0.95126,3e-05,8.54617]
[1778573473918,44.0,80858.8314,0.0,0.9513,3e-05,8.54005]
[1778573478923,44.0,80867.49,0.0,0.95152,3e-05,8.50974]
[1778573483928,44.0,80866.94,0.0,0.9515,3e-05,8.51318]
[1778573488933,44.01,80866.4086,0.0,0.95148,3e-05,8.51613]
[1778573494681,44.01,80870.7829,0.0,0.95159,3e-05,8.49943]
[1778573499716,44.01,80869.6514,0.0,0.95155,3e-05,8.50515]
[1778573504751,44.02,80872.5229,0.0,0.95162,3e-05,8.49622]
[1778573509786,44.02,80877.5814,0.0,0.95174,3e-05,8.48031]
[1778573514821,44.03,80875.7257,0.0,0.95167,3e-05,8.48915]
[1778573519856,44.03,80875.04,0.0,0.95164,3e-05,8.49302]
[1778573524891,44.03,80875.3114,0.0,0.95164,3e-05,8.49315]
[1778573529926,44.03,80865.6686,0.0,0.95139,3e-05,8.52779]
[1778573530933,44.03,80865.6357,0.0,0.9514,3e-05,8.52687]
[1778573531940,44.02,80854.1686,0.0,0.95109,3e-05,8.56807]
[1778573535980,44.03,80846.9971,0.0,0.95089,3e-05,8.5962]
[1778573536988,44.03,80822.1614,0.0,0.9502,3e-05,8.68955]
[1778573542017,44.04,80820.8429,0.0,0.95013,3e-05,8.69873]
[1778573547022,44.04,80822.9843,0.0,0.95016,3e-05,8.69475]
[1778573552026,44.05,80824.84,0.0,0.9502,3e-05,8.6889]
[1778573557032,44.08,80831.9814,0.0,0.95028,3e-05,8.67825]
[1778573562036,44.14,80832.0029,0.0,0.95008,3e-05,8.70612]
[1778573567041,44.18,80830.9171,0.0,0.94988,3e-05,8.73323]
[1778573572046,44.22,80833.6386,0.0,0.94982,3e-05,8.74229]
[1778573577051,44.25,80833.0057,0.0,0.94969,3e-05,8.76049]
[1778573582056,44.27,80834.0886,0.0,0.94963,3e-05,8.76916]
[1778573587061,44.29,80828.9414,0.0,0.94942,3e-05,8.79798]
[1778573589063,44.3,80819.0743,0.0,0.94912,3e-05,8.83733]
[1778573594068,44.3,80818.7671,0.0,0.94909,3e-05,8.84271]
[1778573599073,44.31,80822.7071,0.0,0.94917,3e-05,8.83156]
[1778573604078,44.31,80814.9886,0.0,0.94894,3e-05,8.86242]
[1778573609083,44.32,80816.0743,0.0,0.94896,3e-05,8.85951]
[1778573614089,44.32,80815.7357,0.0,0.94896,3e-05,8.85901]
[1778573619094,44.32,80814.83,0.0,0.94893,3e-05,8.86302]
[1778573624099,44.32,80814.46,0.0,0.94892,3e-05,8.86491]
[1778573629104,44.32,80809.0471,0.0,0.94877,3e-05,8.8839]
[1778573634109,44.32,80808.4871,0.0,0.94877,3e-05,8.88474]
[1778573639114,44.31,80810.2043,0.0,0.94882,3e-05,8.87736]
[1778573644119,44.31,80810.49,0.0,0.94884,3e-05,8.87553]
[1778573649124,44.31,80810.6443,0.0,0.94884,3e-05,8.87444]
[1778573654129,44.31,80809.6843,0.0,0.94882,3e-05,8.87754]
[1778573659853,44.31,80810.8114,0.0,0.94886,3e-05,8.87271]
[1778573665141,44.31,80811.1371,0.0,0.94887,3e-05,8.87111]
[1778573668916,44.31,80804.0414,0.0,0.94868,3e-05,8.89571]
[1778573673951,44.3,80796.3,0.0,0.94851,3e-05,8.91784]
[1778573676972,44.29,80798.1229,0.0,0.94857,3e-05,8.90964]
[1778573677979,44.29,80807.9614,0.0,0.94885,3e-05,8.87262]
[1778573683014,44.29,80809.2129,0.0,0.94888,3e-05,8.868]
[1778573685028,44.3,80816.4771,0.0,0.94908,3e-05,8.84168]
[1778573690063,44.3,80823.6214,0.0,0.94925,3e-05,8.81845]
[1778573695098,44.31,80829.1286,0.0,0.94938,3e-05,8.8019]
[1778573700157,44.32,80825.6371,0.0,0.94926,3e-05,8.81746]
[1778573702170,44.32,80816.4043,0.0,0.94901,3e-05,8.85199]
[1778573706193,44.31,80804.8029,0.0,0.94869,3e-05,8.8937]
[1778573711198,44.31,80806.4114,0.0,0.94876,3e-05,8.8849]
[1778573716203,44.3,80807.7757,0.0,0.94882,3e-05,8.8773]
[1778573721208,44.3,80803.8457,0.0,0.94872,3e-05,8.89012]
[1778573726213,44.29,80804.01,0.0,0.94874,3e-05,8.88717]
[1778573728215,44.28,80786.05,0.0,0.94829,3e-05,8.94729]
[1778573731220,44.24,80770.05,0.0,0.948,3e-05,8.98392]
[1778573732221,44.23,80788.01,0.0,0.94856,3e-05,8.91007]
[1778573737226,44.21,80775.29,0.0,0.94827,3e-05,8.94751]
[1778573742231,44.2,80767.9271,0.0,0.94809,3e-05,8.97156]
[1778573747236,44.19,80770.5914,0.0,0.94819,3e-05,8.95871]
[1778573751241,44.19,80784.2243,0.0,0.94858,3e-05,8.90674]
[1778573753243,44.2,80793.0929,0.0,0.94882,3e-05,8.87459]
[1778573758248,44.2,80793.5229,0.0,0.9488,3e-05,8.87682]
[1778573763253,44.21,80787.6514,0.0,0.94862,3e-05,8.90137]
[1778573768259,44.21,80784.85,0.0,0.94854,3e-05,8.91154]
[1778573770261,44.21,80794.5929,0.0,0.94881,3e-05,8.87566]
[1778573775266,44.21,80797.1,0.0,0.94887,3e-05,8.86714]
[1778573780271,44.17,80800.27,0.0,0.94913,3e-05,8.83248]
[1778573784275,44.14,80812.1014,0.0,0.94956,3e-05,8.77425]
[1778573786277,44.12,80829.2786,0.0,0.95012,3e-05,8.69832]
[1778573789280,44.09,80838.5414,0.0,0.95048,3e-05,8.64948]
[1778573793593,44.06,80837.2429,0.0,0.95057,3e-05,8.63567]
[1778573799290,44.02,80837.5057,0.0,0.95072,3e-05,8.61509]
[1778573799660,44.02,80837.5057,0.0,0.95072,3e-05,8.61509]
[1778573800291,44.02,80836.5114,0.0,0.95071,3e-05,8.61598]
[1778573805297,43.99,80830.9914,0.0,0.95066,3e-05,8.62287]
[1778573809301,43.97,80822.7143,0.0,0.9505,3e-05,8.64349]
[1778573809741,43.97,80822.7143,0.0,0.9505,3e-05,8.64349]
[1778573810302,43.97,80823.1414,0.0,0.95053,3e-05,8.63931]
[1778573815307,43.94,80824.8529,0.0,0.95066,3e-05,8.62169]
[1778573819447,43.93,80824.74,0.0,0.95071,3e-05,8.61487]
[1778573822314,43.92,80831.2429,0.0,0.95092,3e-05,8.58642]
[1778573824316,43.92,80841.4857,0.0,0.95121,3e-05,8.5469]
[1778573825318,43.92,80854.9443,0.0,0.95157,3e-05,8.4974]
[1778573827050,43.92,80860.6414,0.0,0.95172,3e-05,8.47741]
[1778573832085,43.92,80858.0143,0.0,0.95164,3e-05,8.48855]
[1778573837120,43.93,80860.1386,0.0,0.95169,3e-05,8.48178]
[1778573839028,43.93,80858.8643,0.0,0.95165,3e-05,8.48666]
[1778573839134,43.93,80858.8643,0.0,0.95165,3e-05,8.48678]
[1778573844169,43.93,80855.9543,0.0,0.95157,3e-05,8.49741]
[1778573846183,43.92,80848.15,0.0,0.95137,3e-05,8.52504]
[1778573851230,43.92,80849.1371,0.0,0.95143,3e-05,8.51612]
[1778573856273,43.92,80847.2286,0.0,0.95139,3e-05,8.52098]
[1778573861308,43.91,80852.5914,0.0,0.95154,3e-05,8.50031]
[1778573863322,43.91,80858.6057,0.0,0.9517,3e-05,8.47865]
[1778573868357,43.92,80860.1871,0.0,0.95173,3e-05,8.47435]
[1778573873366,43.92,80864.7614,0.0,0.95185,3e-05,8.45873]
[1778573876369,43.92,80855.9957,0.0,0.95161,3e-05,8.49186]
[1778573881373,43.92,80837.7043,0.0,0.95113,3e-05,8.55724]
[1778573882374,43.91,80831.4057,0.0,0.95096,3e-05,8.57913]
[1778573887379,43.9,80827.2871,0.0,0.95091,3e-05,8.58666]
[1778573890382,43.89,80832.6843,0.0,0.95108,3e-05,8.56286]
[1778573891383,43.89,80825.3514,0.0,0.95089,3e-05,8.58872]
[1778573893369,43.89,80825.8186,0.0,0.95091,3e-05,8.58564]
[1778573893385,43.88,80826.0414,0.0,0.95093,3e-05,8.58351]
[1778573895387,43.88,80831.9257,0.0,0.95111,3e-05,8.55948]
[1778573900392,43.87,80830.8714,0.0,0.95111,3e-05,8.55927]
[1778573905397,43.87,80836.9114,0.0,0.95129,3e-05,8.53394]
[1778573910402,43.87,80840.7086,0.0,0.9514,3e-05,8.51941]
[1778573915407,43.87,80843.7357,0.0,0.95149,3e-05,8.50545]
[1778573916408,43.87,80849.2829,0.0,0.95164,3e-05,8.48537]
[1778573921413,43.87,80848.1914,0.0,0.9516,3e-05,8.49092]
[1778573925418,43.87,80856.1229,0.0,0.9518,3e-05,8.46357]
[1778573927420,43.87,80851.0571,0.0,0.95166,3e-05,8.48299]
[1778573932425,43.88,80852.3943,0.0,0.95169,3e-05,8.47944]
[1778573937430,43.88,80855.0171,0.0,0.95175,3e-05,8.4712]
[1778573942435,43.88,80858.0543,0.0,0.95181,3e-05,8.46228]
[1778573947440,43.89,80863.4986,0.0,0.95194,3e-05,8.44502]
[1778573949442,43.89,80863.0171,0.0,0.95192,3e-05,8.44777]
[1778573951444,43.89,80868.8614,0.0,0.95207,3e-05,8.42733]
[1778573956449,43.9,80867.9343,0.0,0.95203,3e-05,8.43342]
[1778573961454,43.9,80869.1043,0.0,0.95204,3e-05,8.43117]
[1778573962659,43.9,80869.0029,0.0,0.95204,3e-05,8.4319]
[1778573968461,43.91,80868.6086,0.0,0.95201,3e-05,8.43504]
[1778573973466,43.91,80868.7843,0.0,0.95203,3e-05,8.4327]
[1778573976469,43.91,80858.48,0.0,0.95175,3e-05,8.47055]
[1778573981474,43.91,80859.1529,0.0,0.95178,3e-05,8.46619]
[1778573986478,43.9,80859.3943,0.0,0.9518,3e-05,8.46367]
[1778573990753,43.9,80857.0943,0.0,0.95175,3e-05,8.47046]
[1778573997489,43.89,80856.29,0.0,0.95175,3e-05,8.47062]
[1778574003297,43.89,80860.1543,0.0,0.95186,3e-05,8.45467]
[1778574008333,43.89,80858.0586,0.0,0.95182,3e-05,8.46105]
[1778574013368,43.88,80855.4943,0.0,0.95176,3e-05,8.46836]
[1778574014375,43.88,80849.1286,0.0,0.9516,3e-05,8.49104]
[1778574019410,43.87,80848.2314,0.0,0.9516,3e-05,8.49075]
[1778574024445,43.84,80851.1814,0.0,0.95181,3e-05,8.46186]
[1778574029480,43.81,80856.0057,0.0,0.95203,3e-05,8.43093]
[1778574032502,43.8,80862.2486,0.0,0.95225,3e-05,8.39942]
[1778574035522,43.8,80867.1314,0.0,0.95241,3e-05,8.37721]
[1778574040532,43.78,80868.6571,0.0,0.9525,3e-05,8.36583]
[1778574045537,43.78,80868.7957,0.0,0.95253,3e-05,8.36057]
[1778574050542,43.77,80868.9771,0.0,0.95257,3e-05,8.35592]
[1778574055547,43.76,80868.25,0.0,0.95257,3e-05,8.35527]
[1778574056548,43.76,80876.5971,0.0,0.9528,3e-05,8.32339]
[1778574057549,43.76,80882.8286,0.0,0.95297,3e-05,8.29972]
[1778574058550,43.75,80875.4757,0.0,0.95279,3e-05,8.32535]
[1778574063555,43.75,80873.9414,0.0,0.95278,3e-05,8.32634]
[1778574066558,43.75,80879.5514,0.0,0.95292,3e-05,8.30639]
[1778574067559,43.75,80885.49,0.0,0.95308,3e-05,8.28534]
[1778574071148,43.75,80885.34,0.0,0.95306,3e-05,8.2876]
[1778574076568,43.76,80886.0786,0.0,0.95306,3e-05,8.28729]
[1778574081573,43.76,80887.5943,0.0,0.95309,3e-05,8.28397]
[1778574082574,43.76,80878.8114,0.0,0.95286,3e-05,8.31593]
[1778574083575,43.76,80867.5086,0.0,0.95257,3e-05,8.35536]
[1778574088580,43.74,80870.5457,0.0,0.95271,3e-05,8.33553]
[1778574091583,43.74,80876.2457,0.0,0.95289,3e-05,8.3107]
[1778574092559,43.74,80876.2457,0.0,0.95289,3e-05,8.3107]
[1778574097589,43.74,80873.5643,0.0,0.95281,3e-05,8.32074]
[1778574102594,43.74,80874.9557,0.0,0.95285,3e-05,8.31571]
[1778574105643,43.74,80874.9029,0.0,0.95285,3e-05,8.31617]
[1778574111603,43.74,80873.1714,0.0,0.9528,3e-05,8.322]
[1778574116608,43.74,80874.8829,0.0,0.95285,3e-05,8.31514]
[1778574121612,43.74,80877.3186,0.0,0.95292,3e-05,8.30645]
[1778574126617,43.74,80878.0371,0.0,0.95293,3e-05,8.30488]
[1778574130621,43.74,80872.25,0.0,0.95278,3e-05,8.32577]
[1778574135626,43.73,80870.7014,0.0,0.95274,3e-05,8.33006]
[1778574140631,43.73,80872.9,0.0,0.95281,3e-05,8.32112]
[1778574142633,43.73,80877.8086,0.0,0.95294,3e-05,8.30319]
[1778574146637,43.74,80883.2429,0.0,0.95308,3e-05,8.28453]
[1778574151642,43.74,80886.5871,0.0,0.95316,3e-05,8.27231]
[1778574157648,43.75,80891.6471,0.0,0.95326,3e-05,8.258]
[1778574162416,43.76,80894.4214,0.0,0.95331,3e-05,8.25202]
[1778574163423,43.76,80901.4957,0.0,0.95349,3e-05,8.22736]
[1778574168458,43.77,80902.03,0.0,0.95347,3e-05,8.2303]
[1778574173493,43.78,80900.6786,0.0,0.9534,3e-05,8.23918]
[1778574178528,43.78,80901.5971,0.0,0.95341,3e-05,8.23887]
[1778574180589,43.78,80901.7514,0.0,0.95341,3e-05,8.23887]
[1778574180671,43.78,80901.51,0.0,0.9534,3e-05,8.24028]
[1778574186585,43.79,80901.6443,0.0,0.95338,3e-05,8.24257]
[1778574191619,43.79,80898.3043,0.0,0.95329,3e-05,8.2557]
[1778574196688,43.79,80899.75,0.0,0.95332,3e-05,8.25143]
[1778574201690,43.8,80899.6314,0.0,0.95331,3e-05,8.25279]
[1778574205697,43.8,80905.6014,0.0,0.95346,3e-05,8.23214]
[1778574209701,43.8,80911.2729,0.0,0.95359,3e-05,8.21416]
[1778574212704,43.8,80917.4229,0.0,0.95375,3e-05,8.19031]
[1778574217708,43.8,80919.5443,0.0,0.95381,3e-05,8.1829]
[1778574222713,43.81,80922.4171,0.0,0.95388,3e-05,8.17264]
[1778574227759,43.81,80933.6814,0.0,0.95417,3e-05,8.13218]
[1778574232764,43.81,80936.7657,0.0,0.95425,3e-05,8.12116]
[1778574235767,43.81,80927.7429,0.0,0.95402,3e-05,8.15354]
[1778574240772,43.8,80926.83,0.0,0.95401,3e-05,8.15464]
[1778574245777,43.8,80928.1086,0.0,0.95406,3e-05,8.14826]
[1778574250782,43.79,80923.3886,0.0,0.95395,3e-05,8.16349]
[1778574254790,43.79,80917.7529,0.0,0.95382,3e-05,8.18129]
[1778574255791,43.79,80911.6129,0.0,0.95366,3e-05,8.20244]
[1778574257793,43.78,80905.9614,0.0,0.95354,3e-05,8.22032]
[1778574262798,43.75,80904.1486,0.0,0.95359,3e-05,8.21175]
[1778574267803,43.71,80904.4114,0.0,0.95377,3e-05,8.1867]
[1778574272807,43.67,80904.8357,0.0,0.95393,3e-05,8.16271]
[1778574277812,43.64,80903.4114,0.0,0.95401,3e-05,8.15154]
[1778574282817,43.59,80903.9229,0.0,0.95418,3e-05,8.12797]
[1778574287822,43.56,80895.7157,0.0,0.95409,3e-05,8.13938]
[1778574292830,43.51,80894.0043,0.0,0.95421,3e-05,8.12282]
[1778574297838,43.44,80878.3543,0.0,0.95407,3e-05,8.14005]
[1778574300841,43.39,80872.7857,0.0,0.95409,3e-05,8.13746]
[1778574302982,43.37,80871.9486,0.0,0.95417,3e-05,8.12631]
[1778574303844,43.35,80872.6157,0.0,0.95424,3e-05,8.11598]
[1778574307848,43.29,80867.5557,0.0,0.95431,3e-05,8.10506]
[1778574309850,43.27,80860.9686,0.0,0.95424,3e-05,8.11542]
[1778574314855,43.21,80857.2414,0.0,0.95436,3e-05,8.09733]
[1778574317145,43.19,80857.1671,0.0,0.95444,3e-05,8.08652]
[1778574322863,43.13,80861.7743,0.0,0.95475,3e-05,8.04174]
[1778574327868,43.1,80863.5771,0.0,0.95492,3e-05,8.01749]
[1778574333613,43.06,80857.8643,0.0,0.95491,3e-05,8.01784]
[1778574338648,43.04,80858.9714,0.0,0.95503,3e-05,8.00128]
[1778574343683,43.02,80850.2943,0.0,0.95488,3e-05,8.02145]
[1778574348719,43.0,80846.8257,0.0,0.95487,3e-05,8.02234]
[1778574353754,42.98,80846.9843,0.0,0.95494,3e-05,8.01209]
[1778574355531,42.97,80847.0357,0.0,0.95496,3e-05,8.01015]
[1778574355768,42.97,80847.0357,0.0,0.95497,3e-05,8.00839]
[1778574360803,42.95,80845.2129,0.0,0.95498,3e-05,8.00709]
[1778574365838,42.94,80845.1643,0.0,0.95502,3e-05,8.00058]
[1778574368860,42.94,80853.9729,0.0,0.95527,3e-05,7.96634]
[1778574370874,42.94,80859.6614,0.0,0.95542,3e-05,7.94534]
[1778574375909,42.94,80864.5586,0.0,0.95555,3e-05,7.92756]
[1778574380924,42.94,80865.5486,0.0,0.95557,3e-05,7.92437]
[1778574383927,42.94,80871.81,0.0,0.95573,3e-05,7.9021]
[1778574384017,42.94,80871.81,0.0,0.95573,3e-05,7.9021]
[1778574384928,42.94,80873.2243,0.0,0.95576,3e-05,7.89739]
[1778574389933,42.94,80876.3629,0.0,0.95583,3e-05,7.88812]
[1778574391935,42.95,80882.7457,0.0,0.956,3e-05,7.86375]
[1778574396559,42.95,80887.0571,0.0,0.95608,3e-05,7.85202]
[1778574401945,42.96,80886.5686,0.0,0.95605,3e-05,7.85575]
[1778574406950,42.96,80892.3957,0.0,0.95621,3e-05,7.83461]
[1778574408952,42.96,80897.2843,0.0,0.95632,3e-05,7.81791]
[1778574413957,42.96,80891.4186,0.0,0.95617,3e-05,7.84011]
[1778574418962,42.98,80892.4143,0.0,0.95612,3e-05,7.84679]
[1778574423968,43.02,80891.2357,0.0,0.95594,3e-05,7.87263]
[1778574427972,43.05,80885.5029,0.0,0.9557,3e-05,7.90701]
[1778574432977,43.06,80886.3743,0.0,0.95569,3e-05,7.90847]
[1778574437982,43.04,80888.0371,0.0,0.9558,3e-05,7.89196]
[1778574442987,43.02,80888.4786,0.0,0.95587,3e-05,7.88191]
[1778574447992,43.01,80889.26,0.0,0.95594,3e-05,7.87242]
[1778574452997,43.0,80890.6,0.0,0.95602,3e-05,7.85977]
[1778574458000,42.99,80891.49,0.0,0.95607,3e-05,7.85266]
[1778574463011,42.98,80891.0271,0.0,0.95609,3e-05,7.8511]
[1778574468016,42.98,80891.7871,0.0,0.95612,3e-05,7.84557]
[1778574473021,42.97,80892.6914,0.0,0.95616,3e-05,7.8403]
[1778574478026,42.97,80893.4086,0.0,0.95619,3e-05,7.83621]
[1778574482035,42.97,80886.0914,0.0,0.95601,3e-05,7.86095]
[1778574485038,42.96,80867.7029,0.0,0.95556,3e-05,7.92435]
[1778574486039,42.96,80854.3571,0.0,0.95523,3e-05,7.97034]
[1778574491044,42.91,80850.2371,0.0,0.9553,3e-05,7.95934]
[1778574496049,42.85,80851.6114,0.0,0.95555,3e-05,7.92467]
[1778574499781,42.82,80858.6129,0.0,0.95586,3e-05,7.88065]
[1778574501766,42.81,80859.03,0.0,0.9559,3e-05,7.87507]
[1778574501844,42.81,80859.03,0.0,0.9559,3e-05,7.87507]
[1778574501867,42.8,80859.03,0.0,0.95592,3e-05,7.87114]
[1778574508062,42.76,80859.9886,0.0,0.95609,3e-05,7.8472]
[1778574513879,42.73,80863.9329,0.0,0.95631,3e-05,7.81505]
[1778574516900,42.72,80869.6157,0.0,0.95649,3e-05,7.78924]
[1778574521935,42.71,80872.8671,0.0,0.95662,3e-05,7.77077]
[1778574526970,42.7,80876.8329,0.0,0.95676,3e-05,7.75196]
[1778574532007,42.69,80876.4443,0.0,0.95677,3e-05,7.74938]
[1778574533628,42.69,80876.4557,0.0,0.95678,3e-05,7.74853]
[1778574534019,42.69,80876.4557,0.0,0.95679,3e-05,7.74772]
[1778574539055,42.68,80875.0414,0.0,0.95677,3e-05,7.74925]
[1778574544090,42.68,80875.7414,0.0,0.95681,3e-05,7.74404]
[1778574545512,42.68,80877.17,0.0,0.95685,3e-05,7.73848]
[1778574551105,42.67,80875.8171,0.0,0.95683,3e-05,7.74074]
[1778574557111,42.67,80872.93,0.0,0.95678,3e-05,7.74822]
[1778574562116,42.66,80872.6714,0.0,0.95679,3e-05,7.74687]
[1778574567120,42.66,80872.6557,0.0,0.9568,3e-05,7.74498]
[1778574572126,42.65,80872.8443,0.0,0.95683,3e-05,7.74008]
[1778574577131,42.65,80872.8929,0.0,0.95684,3e-05,7.73865]
[1778574582136,42.65,80872.7071,0.0,0.95684,3e-05,7.7382]
[1778574587141,42.65,80872.1129,0.0,0.95684,3e-05,7.7392]
[1778574591009,42.65,80874.1986,0.0,0.95689,3e-05,7.73122]
[1778574596149,42.73,80874.5557,0.0,0.95662,3e-05,7.77134]
[1778574601158,42.78,80874.9743,0.0,0.95643,3e-05,7.798]
[1778574606163,42.81,80872.0086,0.0,0.95624,3e-05,7.8249]
[1778574611168,42.82,80871.9471,0.0,0.9562,3e-05,7.83091]
[1778574618175,42.83,80864.02,0.0,0.95596,3e-05,7.86527]
[1778574623180,42.84,80863.6971,0.0,0.95594,3e-05,7.868]
[1778574628185,42.84,80863.2857,0.0,0.95592,3e-05,7.87035]
[1778574633190,42.84,80864.6371,0.0,0.95597,3e-05,7.86369]
[1778574638195,42.84,80859.5986,0.0,0.95584,3e-05,7.88167]
[1778574644201,42.84,80857.8371,0.0,0.9558,3e-05,7.88721]
[1778574644939,42.84,80857.8371,0.0,0.9558,3e-05,7.88721]
[1778574645040,42.84,80857.8371,0.0,0.9558,3e-05,7.88702]
[1778574647204,42.84,80851.5357,0.0,0.95564,3e-05,7.90887]
[1778574652209,42.83,80853.5829,0.0,0.95571,3e-05,7.89899]
[1778574657214,42.83,80856.9643,0.0,0.95581,3e-05,7.88566]
[1778574662219,42.83,80856.1943,0.0,0.95579,3e-05,7.88764]
[1778574667227,42.83,80855.1014,0.0,0.95577,3e-05,7.89086]
[1778574672231,42.82,80857.3286,0.0,0.95583,3e-05,7.88198]
[1778574678027,42.82,80857.7714,0.0,0.95585,3e-05,7.88003]
[1778574683062,42.83,80863.5114,0.0,0.95599,3e-05,7.85987]
[1778574689104,42.83,80860.2957,0.0,0.95591,3e-05,7.87181]
[1778574694252,42.83,80860.6171,0.0,0.95593,3e-05,7.86835]
[1778574700181,42.83,80859.83,0.0,0.9559,3e-05,7.87145]
[1778574705216,42.83,80860.4143,0.0,0.95592,3e-05,7.86951]
[1778574709244,42.83,80866.4029,0.0,0.95606,3e-05,7.84931]
[1778574710251,42.83,80873.5543,0.0,0.95624,3e-05,7.82432]
[1778574715273,42.84,80874.8814,0.0,0.95625,3e-05,7.82315]
[1778574717269,42.84,80875.1171,0.0,0.95625,3e-05,7.82295]
[1778574717275,42.84,80875.5814,0.0,0.95626,3e-05,7.82193]
[1778574722280,42.85,80874.5157,0.0,0.95621,3e-05,7.8284]
[1778574728287,42.85,80874.5229,0.0,0.9562,3e-05,7.8308]
[1778574733292,42.85,80872.1271,0.0,0.95613,3e-05,7.8405]
[1778574739298,42.85,80868.8143,0.0,0.95604,3e-05,7.85313]
[1778574744303,42.85,80865.7914,0.0,0.95597,3e-05,7.86291]
[1778574750309,42.85,80865.5429,0.0,0.95597,3e-05,7.86272]
[1778574752311,42.85,80872.3957,0.0,0.95616,3e-05,7.83573]
[1778574757316,42.85,80871.2786,0.0,0.95612,3e-05,7.84082]
[1778574762320,42.85,80871.18,0.0,0.95611,3e-05,7.84183]
[1778574767325,42.85,80871.5829,0.0,0.95612,3e-05,7.84093]
[1778574772329,42.86,80870.7986,0.0,0.9561,3e-05,7.84423]
[1778574777334,42.86,80871.5586,0.0,0.95611,3e-05,7.84177]
[1778574782339,42.86,80873.0286,0.0,0.95615,3e-05,7.83712]
[1778574788415,42.86,80897.0686,0.0,0.95674,3e-05,7.75384]
[1778574789416,42.87,80891.9829,0.0,0.9566,3e-05,7.77318]
[1778574794421,42.87,80887.5429,0.0,0.95646,3e-05,7.79314]
[1778574799426,42.88,80886.3571,0.0,0.95641,3e-05,7.80035]
[1778574802819,42.88,80889.4,0.0,0.95647,3e-05,7.79138]
[1778574808435,42.89,80891.3771,0.0,0.9565,3e-05,7.78802]
[1778574813440,42.89,80888.6771,0.0,0.95643,3e-05,7.79737]
[1778574818445,42.9,80886.7571,0.0,0.95637,3e-05,7.80561]
[1778574820447,42.9,80892.0971,0.0,0.9565,3e-05,7.78746]
[1778574821447,42.9,80886.96,0.0,0.95637,3e-05,7.80608]
[1778574826452,42.9,80885.8857,0.0,0.95634,3e-05,7.81044]
[1778574831457,42.9,80882.8486,0.0,0.95626,3e-05,7.82112]
[1778574837145,42.9,80881.7729,0.0,0.95624,3e-05,7.82444]
[1778574842180,42.9,80885.0429,0.0,0.95632,3e-05,7.81304]
[1778574847215,42.9,80884.5414,0.0,0.9563,3e-05,7.81506]
[1778574852478,42.9,80884.6143,0.0,0.9563,3e-05,7.81505]
[1778574857289,42.9,80881.4171,0.0,0.95622,3e-05,7.82605]
[1778574858296,42.9,80874.5343,0.0,0.95605,3e-05,7.8503]
[1778574863331,42.89,80874.9186,0.0,0.95608,3e-05,7.8467]
[1778574867359,42.9,80883.6814,0.0,0.9563,3e-05,7.81567]
[1778574868366,42.9,80894.55,0.0,0.95657,3e-05,7.77755]
[1778574873401,42.9,80896.4057,0.0,0.9566,3e-05,7.77221]
[1778574878503,42.91,80897.38,0.0,0.9566,3e-05,7.77232]
[1778574884478,42.92,80897.7643,0.0,0.95659,3e-05,7.77442]
[1778574889513,42.92,80900.0371,0.0,0.95663,3e-05,7.76917]
[1778574895521,42.93,80905.2629,0.0,0.95673,3e-05,7.75428]
[1778574900526,42.94,80904.52,0.0,0.95669,3e-05,7.76039]
[1778574905531,42.94,80904.8686,0.0,0.95668,3e-05,7.76157]
[1778574910535,42.95,80905.4843,0.0,0.95668,3e-05,7.76154]
[1778574915540,42.95,80906.5086,0.0,0.95669,3e-05,7.75998]
[1778574920545,42.95,80906.6057,0.0,0.95668,3e-05,7.7614]
[1778574927552,42.96,80908.69,0.0,0.95672,3e-05,7.75657]
[1778574932557,42.96,80924.4414,0.0,0.95711,3e-05,7.70093]
[1778574938563,42.98,80922.4457,0.0,0.95701,3e-05,7.71472]
[1778574943211,42.98,80923.2114,0.0,0.95701,3e-05,7.71522]
[1778574943379,42.98,80923.2114,0.0,0.95701,3e-05,7.71522]
[1778574943428,42.99,80923.2114,0.0,0.957,3e-05,7.71598]
[1778574949574,42.99,80924.0543,0.0,0.957,3e-05,7.71715]
[1778574954579,43.0,80922.73,0.0,0.95694,3e-05,7.72453]
[1778574958583,43.0,80923.2871,0.0,0.95695,3e-05,7.72441]
[1778574960585,43.0,80924.4514,0.0,0.95697,3e-05,7.72118]
[1778574962587,43.01,80931.9971,0.0,0.95715,3e-05,7.69595]
[1778574964590,43.01,80937.1486,0.0,0.95726,3e-05,7.67969]
[1778574970596,43.02,80940.54,0.0,0.9573,3e-05,7.67461]
[1778574975601,43.03,80945.1943,0.0,0.95738,2e-05,7.6632]
[1778574978604,43.04,80950.0629,0.0,0.95748,2e-05,7.64963]
[1778574980606,43.05,80958.9429,0.0,0.95768,2e-05,7.62144]
[1778574985612,43.06,80952.4271,0.0,0.95747,2e-05,7.65116]
[1778574990617,43.07,80953.4929,0.0,0.95747,2e-05,7.65177]
[1778574994294,43.08,80954.9171,0.0,0.95749,2e-05,7.64803]
[1778574995622,43.08,80963.9271,0.0,0.9577,2e-05,7.61761]
[1778575001343,43.09,80961.2829,0.0,0.9576,2e-05,7.63291]
[1778575006378,43.1,80961.3286,0.0,0.95757,2e-05,7.63668]
[1778575009081,43.1,80962.4343,0.0,0.95759,2e-05,7.63422]
[1778575009092,43.1,80962.4343,0.0,0.95759,2e-05,7.63422]
[1778575009399,43.1,80962.4343,0.0,0.95758,2e-05,7.63487]
[1778575012420,43.1,80955.2114,0.0,0.9574,2e-05,7.6613]
[1778575017455,43.11,80954.1157,0.0,0.95737,2e-05,7.66576]
[1778575022502,43.11,80949.5886,0.0,0.95725,2e-05,7.68134]
[1778575027536,43.1,80948.9271,0.0,0.95724,2e-05,7.68273]
[1778575032204,43.1,80949.3514,0.0,0.95726,2e-05,7.68058]
[1778575032571,43.1,80949.3514,0.0,0.95726,2e-05,7.68043]
[1778575037665,43.1,80949.7929,0.0,0.95728,2e-05,7.67822]
[1778575043648,43.1,80950.0586,0.0,0.95729,2e-05,7.67669]
[1778575046670,43.1,80955.18,0.0,0.95741,2e-05,7.65906]
[1778575051678,43.1,80955.61,0.0,0.95743,2e-05,7.65576]
[1778575056682,43.1,80956.1843,0.0,0.95744,2e-05,7.65471]
[1778575061687,43.11,80954.6443,0.0,0.95739,2e-05,7.66099]
[1778575066692,43.1,80952.2343,0.0,0.95734,2e-05,7.66903]
[1778575071697,43.1,80954.9386,0.0,0.9574,2e-05,7.65949]
[1778575076702,43.1,80954.1286,0.0,0.95738,2e-05,7.66249]
[1778575081707,43.1,80954.5543,0.0,0.95739,2e-05,7.66095]
[1778575086713,43.1,80955.3414,0.0,0.95741,2e-05,7.65826]
[1778575091718,43.1,80955.6714,0.0,0.95742,2e-05,7.65723]
[1778575096723,43.1,80953.0871,0.0,0.95736,2e-05,7.66584]
[1778575102728,43.1,80955.6057,0.0,0.95742,2e-05,7.65702]
[1778575107736,43.1,80957.5443,0.0,0.95747,2e-05,7.65055]
[1778575112741,43.1,80952.9243,0.0,0.95737,2e-05,7.6638]
[1778575118747,43.1,80951.3,0.0,0.95734,2e-05,7.66839]
[1778575122114,43.1,80951.14,0.0,0.95734,2e-05,7.6684]
[1778575127756,43.1,80951.6029,0.0,0.95735,2e-05,7.66588]
[1778575132761,43.1,80952.77,0.0,0.95739,2e-05,7.66139]
[1778575137766,43.1,80954.3157,0.0,0.95742,2e-05,7.6559]
[1778575142771,43.1,80952.3657,0.0,0.95738,2e-05,7.66265]
[1778575147776,43.1,80953.5243,0.0,0.95741,2e-05,7.65827]
[1778575152781,43.1,80952.8871,0.0,0.95739,2e-05,7.66013]
[1778575157786,43.1,80954.9857,0.0,0.95745,2e-05,7.65276]
[1778575160826,43.1,80960.6943,0.0,0.95758,2e-05,7.6332]
[1778575165831,43.1,80962.4514,0.0,0.95761,2e-05,7.62894]
[1778575169381,43.1,80957.8157,0.0,0.95749,2e-05,7.64602]
[1778575169836,43.1,80955.6457,0.0,0.95744,2e-05,7.65359]
[1778575175842,43.1,80955.6586,0.0,0.95746,2e-05,7.65068]
[1778575180850,43.1,80951.3986,0.0,0.95735,2e-05,7.66507]
[1778575185644,43.1,80946.1786,0.0,0.95724,2e-05,7.68129]
[1778575190679,43.09,80945.5886,0.0,0.95724,2e-05,7.68105]
[1778575195714,43.09,80947.81,0.0,0.95731,2e-05,7.67169]
[1778575200749,43.09,80947.9486,0.0,0.95732,2e-05,7.66997]
[1778575205876,43.08,80947.41,0.0,0.95731,2e-05,7.67073]
[1778575211883,43.08,80948.1357,0.0,0.95734,2e-05,7.66703]
[1778575217889,43.08,80943.3329,0.0,0.95723,3e-05,7.68218]
[1778575222894,43.07,80940.2057,0.0,0.95717,3e-05,7.69097]
[1778575225897,43.07,80935.3,0.0,0.95706,3e-05,7.7066]
[1778575227899,43.07,80929.8186,0.0,0.95693,3e-05,7.72412]
[1778575232904,43.06,80931.1586,0.0,0.95701,3e-05,7.7125]
[1778575237910,43.05,80932.1371,0.0,0.95705,3e-05,7.70603]
[1778575239912,43.05,80946.1857,0.0,0.95741,2e-05,7.65622]
[1778575244917,43.06,80945.7571,0.0,0.95739,2e-05,7.65895]
[1778575249922,43.06,80946.9129,0.0,0.95741,2e-05,7.65605]
[1778575254927,43.06,80945.6814,0.0,0.95737,2e-05,7.66115]
[1778575258933,43.06,80940.6043,0.0,0.95725,3e-05,7.679]
[1778575263938,43.06,80941.77,0.0,0.95728,3e-05,7.67421]
[1778575268943,43.06,80940.7043,0.0,0.95726,3e-05,7.67732]
[1778575273948,43.05,80940.1529,0.0,0.95725,3e-05,7.67828]
[1778575278953,43.05,80939.9114,0.0,0.95725,3e-05,7.67815]
[1778575283958,43.05,80940.0357,0.0,0.95726,3e-05,7.67686]
[1778575288963,43.05,80934.3529,0.0,0.95713,3e-05,7.69538]
[1778575293968,43.04,80934.6357,0.0,0.95716,3e-05,7.68984]
[1778575298973,43.04,80935.4686,0.0,0.95719,3e-05,7.68558]
[1778575303978,43.04,80935.35,0.0,0.9572,3e-05,7.68483]
[1778575308983,43.04,80935.2086,0.0,0.9572,3e-05,7.68446]
[1778575309984,43.04,80929.6557,0.0,0.95707,3e-05,7.70362]
[1778575310985,43.03,80922.2957,0.0,0.95689,3e-05,7.72884]
[1778575315990,43.03,80919.9586,0.0,0.95686,3e-05,7.73255]
[1778575320995,43.02,80919.0086,0.0,0.95686,3e-05,7.73184]
[1778575326000,43.01,80918.48,0.0,0.95687,3e-05,7.73013]
[1778575333008,43.0,80916.09,0.0,0.95685,3e-05,7.73377]
[1778575336012,43.0,80921.5757,0.0,0.957,3e-05,7.71273]
[1778575341017,43.0,80919.2329,0.0,0.95695,3e-05,7.71972]
[1778575346022,42.99,80919.4857,0.0,0.95697,3e-05,7.71705]
[1778575352028,42.99,80920.06,0.0,0.95701,3e-05,7.71076]
[1778575357850,42.99,80919.3843,0.0,0.957,3e-05,7.71192]
[1778575365045,42.98,80919.2686,0.0,0.957,3e-05,7.71096]
[1778575368048,42.98,80919.2671,0.0,0.95701,3e-05,7.71042]
[1778575373962,42.98,80920.2457,0.0,0.95704,3e-05,7.70624]
[1778575375976,42.98,80925.7171,0.0,0.95717,3e-05,7.68732]
[1778575381012,42.98,80923.4286,0.0,0.95711,3e-05,7.69601]
[1778575386047,42.98,80923.6471,0.0,0.95711,3e-05,7.69532]
[1778575391070,42.99,80928.8886,0.0,0.95724,3e-05,7.67746]
[1778575396075,42.99,80927.7957,0.0,0.95721,3e-05,7.68229]
[1778575401080,42.99,80928.0286,0.0,0.95721,3e-05,7.68215]
[1778575406085,42.99,80928.5786,0.0,0.95722,3e-05,7.6808]
[1778575411090,42.99,80929.1586,0.0,0.95724,3e-05,7.67682]
[1778575416095,42.99,80929.6471,0.0,0.95725,3e-05,7.67581]
[1778575421100,42.99,80930.31,0.0,0.95726,3e-05,7.6741]
[1778575426105,42.99,80930.3557,0.0,0.95726,3e-05,7.67452]
[1778575431110,43.0,80930.3057,0.0,0.95725,3e-05,7.6749]
[1778575434113,43.0,80937.3657,0.0,0.95743,2e-05,7.65054]
[1778575436115,43.0,80942.6143,0.0,0.95755,2e-05,7.63324]
[1778575441120,42.96,80945.5071,0.0,0.95775,2e-05,7.60448]
[1778575446125,42.93,80947.88,0.0,0.95791,2e-05,7.58111]
[1778575451130,42.91,80948.35,0.0,0.958,2e-05,7.56755]
[1778575456135,42.89,80946.4743,0.0,0.95802,2e-05,7.56434]
[1778575462142,42.87,80946.3429,0.0,0.95809,2e-05,7.55472]
[1778575466146,42.86,80955.8529,0.0,0.95836,2e-05,7.51641]
[1778575471152,42.86,80958.6586,0.0,0.95846,2e-05,7.50139]
[1778575476162,42.85,80961.1186,0.0,0.95853,2e-05,7.49087]
[1778575481167,42.85,80960.6443,0.0,0.95852,2e-05,7.492]
[1778575486172,42.85,80958.19,0.0,0.95847,2e-05,7.49903]
[1778575491177,42.85,80957.6586,0.0,0.95847,2e-05,7.49923]
[1778575496182,42.84,80957.1357,0.0,0.95847,2e-05,7.49949]
[1778575501187,42.84,80957.0286,0.0,0.95848,2e-05,7.4987]
[1778575506192,42.84,80954.0214,0.0,0.95841,2e-05,7.50739]
[1778575508194,42.83,80940.61,0.0,0.95809,2e-05,7.55296]
[1778575513944,42.82,80941.0686,0.0,0.95815,2e-05,7.54552]
[1778575518979,42.82,80942.2557,0.0,0.9582,2e-05,7.53769]
[1778575524014,42.81,80944.5143,0.0,0.95827,2e-05,7.52729]
[1778575527035,42.81,80945.1529,0.0,0.95829,2e-05,7.52437]
[1778575528042,42.81,80954.0657,0.0,0.95851,2e-05,7.49348]
[1778575531063,42.81,80960.8929,0.0,0.95868,2e-05,7.46837]
[1778575536098,42.82,80965.5171,0.0,0.95877,2e-05,7.45533]
[1778575539119,42.82,80959.5457,0.0,0.95862,2e-05,7.47708]
[1778575543147,42.82,80953.1929,0.0,0.95847,2e-05,7.49931]
[1778575548188,42.82,80952.0314,0.0,0.95844,2e-05,7.50239]
[1778575553224,42.82,80958.9057,0.0,0.95861,2e-05,7.47871]
[1778575554233,42.82,80966.2643,0.0,0.95878,2e-05,7.45367]
[1778575559245,42.83,80969.4457,0.0,0.95884,2e-05,7.4458]
[1778575563249,42.83,80964.25,0.0,0.9587,2e-05,7.46528]
[1778575568253,42.83,80964.5143,0.0,0.9587,2e-05,7.46571]
[1778575571256,42.83,80957.5557,0.0,0.95853,2e-05,7.49022]
[1778575576261,42.83,80953.3914,0.0,0.95844,2e-05,7.50284]
[1778575581268,42.83,80951.9286,0.0,0.95842,2e-05,7.50616]
[1778575586273,42.82,80950.4443,0.0,0.95839,2e-05,7.50937]
[1778575591278,42.82,80952.4329,0.0,0.95847,2e-05,7.49842]
[1778575596283,42.82,80951.93,0.0,0.95846,2e-05,7.49931]
[1778575601288,42.81,80946.1014,0.0,0.95833,2e-05,7.5184]
[1778575606293,42.81,80944.2571,0.0,0.9583,2e-05,7.52238]
[1778575611298,42.81,80944.7486,0.0,0.95832,2e-05,7.5186]
[1778575616303,42.8,80944.3814,0.0,0.95833,2e-05,7.51804]
[1778575621309,42.8,80943.7857,0.0,0.95832,2e-05,7.51848]
[1778575625313,42.8,80937.3286,0.0,0.95818,2e-05,7.53948]
[1778575630318,42.79,80934.3414,0.0,0.95813,2e-05,7.54649]
[1778575635323,42.78,80934.3257,0.0,0.95815,2e-05,7.54343]
[1778575640328,42.78,80937.7429,0.0,0.95825,2e-05,7.52915]
[1778575645333,42.78,80937.9086,0.0,0.95826,2e-05,7.52724]
[1778575651339,42.77,80937.6629,0.0,0.95828,2e-05,7.52417]
[1778575655343,42.77,80931.1143,0.0,0.95812,2e-05,7.54591]
[1778575660348,42.77,80930.5229,0.0,0.95812,2e-05,7.54561]
[1778575665353,42.76,80930.8529,0.0,0.95815,2e-05,7.5424]
[1778575670358,42.76,80931.6843,0.0,0.95818,2e-05,7.53786]
[1778575676088,42.75,80928.6714,0.0,0.95812,2e-05,7.54643]
[1778575681123,42.75,80929.1986,0.0,0.95814,2e-05,7.5431]
[1778575686158,42.75,80930.5757,0.0,0.95818,2e-05,7.53725]
[1778575691193,42.75,80930.0271,0.0,0.95817,2e-05,7.53834]
[1778575694214,42.75,80937.0029,0.0,0.95834,2e-05,7.51412]
[1778575699249,42.75,80941.5686,0.0,0.95845,2e-05,7.49953]
[1778575704284,42.75,80940.5986,0.0,0.95841,2e-05,7.50462]
[1778575709319,42.76,80941.4486,0.0,0.95842,2e-05,7.50299]
[1778575714356,42.76,80947.79,0.0,0.95858,2e-05,7.48028]
[1778575719390,42.77,80948.4014,0.0,0.95858,2e-05,7.48068]
[1778575724412,42.77,80946.0214,0.0,0.95851,2e-05,7.49046]
[1778575729417,42.77,80947.26,0.0,0.95853,2e-05,7.48749]
[1778575734422,42.77,80945.3171,0.0,0.95848,2e-05,7.49506]
[1778575738426,42.77,80940.1343,0.0,0.95835,2e-05,7.51324]
[1778575743431,42.77,80939.3271,0.0,0.95834,2e-05,7.51501]
[1778575748436,42.77,80933.9229,0.0,0.95821,2e-05,7.53263]
[1778575753441,42.76,80926.03,0.0,0.95804,2e-05,7.55747]
[1778575758446,42.75,80925.2229,0.0,0.95804,2e-05,7.55622]
[1778575765453,42.75,80924.8443,0.0,0.95807,2e-05,7.55291]
[1778575770458,42.74,80925.9857,0.0,0.95811,2e-05,7.54644]
[1778575775464,42.74,80927.3586,0.0,0.95817,2e-05,7.53733]
[1778575780470,42.73,80926.22,0.0,0.95815,2e-05,7.53984]
[1778575785475,42.73,80925.9286,0.0,0.95815,2e-05,7.53956]
[1778575790480,42.73,80925.5429,0.0,0.95815,2e-05,7.53972]
[1778575795485,42.73,80925.9043,0.0,0.95817,2e-05,7.5375]
[1778575800490,42.73,80925.7914,0.0,0.95817,2e-05,7.53701]
[1778575805495,42.72,80925.71,0.0,0.95817,2e-05,7.53658]
[1778575810500,42.72,80925.5671,0.0,0.95818,2e-05,7.53648]
[1778575815505,42.72,80924.2943,0.0,0.95815,2e-05,7.54005]
[1778575820510,42.72,80924.4057,0.0,0.95816,2e-05,7.53884]
[1778575826516,42.72,80925.2329,0.0,0.95818,2e-05,7.53529]
[1778575832522,42.72,80925.8543,0.0,0.95821,2e-05,7.53013]
[1778575833413,42.72,80925.8543,0.0,0.95821,2e-05,7.53013]
[1778575833514,42.7,80925.8543,0.0,0.95829,2e-05,7.519]
[1778575838528,42.6,80929.3214,0.0,0.95871,2e-05,7.45749]
[1778575844266,42.51,80929.3857,0.0,0.95904,2e-05,7.40977]
[1778575851541,42.42,80930.5,0.0,0.95936,2e-05,7.36235]
[1778575857547,42.36,80927.1414,0.0,0.95949,2e-05,7.34265]
[1778575863399,42.31,80927.1414,0.0,0.95966,2e-05,7.31753]
[1778575868434,42.28,80928.0471,0.0,0.9598,2e-05,7.2977]
[1778575873563,42.25,80927.7257,0.0,0.95988,2e-05,7.28516]
[1778575878568,42.23,80928.4,0.0,0.95998,2e-05,7.27169]
[1778575884574,42.21,80927.1371,0.0,0.96002,2e-05,7.2653]
[1778575889579,42.2,80928.1243,0.0,0.96009,2e-05,7.25455]
[1778575894584,42.19,80928.6886,0.0,0.96016,2e-05,7.24431]
[1778575900590,42.18,80928.6986,0.0,0.96019,2e-05,7.23889]
[1778575903593,42.17,80934.9014,0.0,0.96036,2e-05,7.21545]
[1778575904594,42.17,80939.9414,0.0,0.96048,2e-05,7.1979]
[1778575909599,42.17,80942.1957,0.0,0.96053,2e-05,7.19018]
[1778575914604,42.17,80943.1671,0.0,0.96055,2e-05,7.18723]
[1778575920610,42.17,80942.3629,0.0,0.96053,2e-05,7.19038]
[1778575924614,42.17,80934.4257,0.0,0.96034,2e-05,7.21756]
[1778575930620,42.17,80933.8157,0.0,0.96034,2e-05,7.21739]
[1778575934382,42.17,80934.3857,0.0,0.96036,2e-05,7.21454]
[1778575934483,42.17,80934.3857,0.0,0.96036,2e-05,7.21426]
[1778575939629,42.16,80933.8371,0.0,0.96036,2e-05,7.21482]
[1778575944635,42.16,80934.3686,0.0,0.96038,2e-05,7.21186]
[1778575949640,42.16,80935.31,0.0,0.96041,2e-05,7.20783]
[1778575954645,42.16,80933.87,0.0,0.96039,2e-05,7.20981]
[1778575955645,42.16,80928.9771,0.0,0.96027,2e-05,7.2264]
[1778575961652,42.15,80926.0886,0.0,0.96023,2e-05,7.23347]
[1778575966657,42.15,80926.1757,0.0,0.96024,2e-05,7.23116]
[1778575971662,42.15,80926.6657,0.0,0.96026,2e-05,7.22785]
[1778575977668,42.14,80926.9271,0.0,0.96028,2e-05,7.22546]
[1778575982673,42.14,80927.1271,0.0,0.96029,2e-05,7.2238]
[1778575987680,42.14,80927.13,0.0,0.9603,2e-05,7.22302]
[1778575991683,42.14,80886.9386,0.0,0.95933,2e-05,7.36125]
[1778575992684,42.13,80876.7914,0.0,0.9591,2e-05,7.39469]
[1778575997693,42.13,80872.1243,0.0,0.959,2e-05,7.40954]
[1778575998697,42.13,80850.9629,0.0,0.95846,3e-05,7.48563]
[1778576002702,42.14,80860.9014,0.0,0.95868,2e-05,7.45419]
[1778576006706,42.15,80854.8886,0.0,0.9585,3e-05,7.47994]
[1778576007399,42.15,80854.8886,0.0,0.9585,3e-05,7.47994]
[1778576007516,42.15,80854.8886,0.0,0.9585,3e-05,7.47994]
[1778576007525,42.15,80854.8886,0.0,0.9585,3e-05,7.48067]
[1778576013453,42.16,80855.7171,0.0,0.95847,3e-05,7.48393]
[1778576018718,42.17,80856.5286,0.0,0.95848,3e-05,7.48307]
[1778576024531,42.17,80854.28,0.0,0.95841,3e-05,7.49266]
[1778576029566,42.17,80855.2029,0.0,0.95843,3e-05,7.49035]
[1778576034601,42.2,80856.5657,0.0,0.95837,3e-05,7.49957]
[1778576039636,42.26,80857.1814,0.0,0.95818,3e-05,7.52664]
[1778576043664,42.29,80850.5914,0.0,0.95789,3e-05,7.56853]
[1778576048699,42.33,80846.7457,0.0,0.95767,3e-05,7.60064]
[1778576052728,42.35,80852.7543,0.0,0.95772,3e-05,7.59381]
[1778576055748,42.38,80858.7371,0.0,0.95779,3e-05,7.58346]
[1778576056755,42.38,80866.5143,0.0,0.95796,3e-05,7.55976]
[1778576057758,42.39,80872.4214,0.0,0.95808,3e-05,7.54268]
[1778576062763,42.43,80872.1586,0.0,0.95794,3e-05,7.56324]
[1778576068769,42.47,80872.7386,0.0,0.95781,3e-05,7.58194]
[1778576073774,42.49,80864.5071,0.0,0.95753,3e-05,7.62191]
[1778576078779,42.51,80864.0771,0.0,0.95746,3e-05,7.63212]
[1778576083784,42.53,80864.5286,0.0,0.95741,3e-05,7.63807]
[1778576088789,42.54,80867.63,0.0,0.95744,3e-05,7.63427]
[1778576093794,42.55,80867.6829,0.0,0.95742,3e-05,7.63736]
[1778576098800,42.54,80863.73,0.0,0.95733,3e-05,7.64996]
[1778576103804,42.54,80863.9686,0.0,0.95735,3e-05,7.64759]
[1778576108809,42.54,80861.3971,0.0,0.9573,3e-05,7.65493]
[1778576113814,42.53,80857.3614,0.0,0.95721,3e-05,7.66705]
[1778576118819,42.53,80856.97,0.0,0.95722,3e-05,7.66588]
[1778576121821,42.53,80865.6914,0.0,0.95744,3e-05,7.63394]
[1778576122822,42.53,80870.7957,0.0,0.95757,3e-05,7.61608]
[1778576127827,42.53,80869.9543,0.0,0.95754,3e-05,7.62051]
[1778576130830,42.53,80862.3157,0.0,0.95734,3e-05,7.64796]
[1778576134834,42.53,80857.9171,0.0,0.95726,3e-05,7.65946]
[1778576139841,42.52,80856.2143,0.0,0.95723,3e-05,7.66336]
[1778576144846,42.52,80856.09,0.0,0.95724,3e-05,7.6617]
[1778576150852,42.51,80854.8157,0.0,0.95723,3e-05,7.66379]
[1778576155857,42.51,80855.7071,0.0,0.95726,3e-05,7.65882]
[1778576161863,42.51,80854.9457,0.0,0.95725,3e-05,7.65966]
[1778576166868,42.5,80854.41,0.0,0.95725,3e-05,7.66003]
[1778576171873,42.5,80855.4871,0.0,0.95729,3e-05,7.65504]
[1778576177607,42.5,80855.9857,0.0,0.95731,3e-05,7.65212]
[1778576182642,42.5,80850.9386,0.0,0.95719,3e-05,7.66882]
[1778576187892,42.49,80854.33,0.0,0.95729,3e-05,7.65497]
[1778576192897,42.49,80849.8029,0.0,0.95719,3e-05,7.66728]
[1778576198754,42.49,80849.6143,0.0,0.9572,3e-05,7.66582]
[1778576203789,42.48,80850.5514,0.0,0.95724,3e-05,7.66102]
[1778576208824,42.48,80851.6657,0.0,0.95727,3e-05,7.65626]
[1778576213859,42.48,80851.0871,0.0,0.95726,3e-05,7.65751]
[1778576218895,42.48,80850.1229,0.0,0.95724,3e-05,7.65999]
[1778576223930,42.48,80849.1443,0.0,0.95723,3e-05,7.6622]
[1778576228937,42.47,80850.33,0.0,0.95726,3e-05,7.65725]
[1778576233942,42.47,80850.2157,0.0,0.95727,3e-05,7.6569]
[1778576238947,42.47,80850.3571,0.0,0.95727,3e-05,7.6557]
[1778576240949,42.47,80855.9086,0.0,0.95741,3e-05,7.63586]
[1778576245954,42.48,80862.0557,0.0,0.95756,3e-05,7.61577]
[1778576250959,42.48,80862.1543,0.0,0.95755,3e-05,7.61752]
[1778576255964,42.48,80870.75,0.0,0.95776,3e-05,7.58664]
[1778576260969,42.49,80870.1829,0.0,0.95772,3e-05,7.5921]
[1778576265974,42.5,80868.8129,0.0,0.95767,3e-05,7.59947]
[1778576270979,42.5,80868.0457,0.0,0.95764,3e-05,7.60384]
[1778576277986,42.5,80867.3443,0.0,0.95761,3e-05,7.60789]
[1778576282991,42.5,80866.7971,0.0,0.95759,3e-05,7.61036]
[1778576288997,42.5,80865.9829,0.0,0.95757,3e-05,7.61348]
[1778576294002,42.5,80867.9157,0.0,0.95762,3e-05,7.60704]
[1778576299009,42.5,80867.0929,0.0,0.95759,3e-05,7.61021]
[1778576304014,42.51,80867.9914,0.0,0.95761,3e-05,7.60734]
[1778576308018,42.51,80880.45,0.0,0.95792,3e-05,7.56413]
[1778576313025,42.51,80881.9171,0.0,0.95795,3e-05,7.55992]
[1778576318030,42.52,80883.3743,0.0,0.95796,3e-05,7.55813]
[1778576323035,42.53,80883.2214,0.0,0.95794,3e-05,7.5615]
[1778576328040,42.53,80881.0943,0.0,0.95787,3e-05,7.5712]
[1778576331682,42.53,80877.3157,0.0,0.95777,3e-05,7.58481]
[1778576331737,42.53,80877.3157,0.0,0.95777,3e-05,7.58481]
[1778576331829,42.53,80877.3157,0.0,0.95777,3e-05,7.58487]
[1778576337048,42.53,80876.2443,0.0,0.95774,3e-05,7.58868]
[1778576342053,42.53,80875.9157,0.0,0.95774,3e-05,7.58966]
[1778576347795,42.53,80875.7114,0.0,0.95773,3e-05,7.59006]
[1778576352830,42.53,80876.3486,0.0,0.95775,3e-05,7.5875]
[1778576357865,42.53,80875.0571,0.0,0.95772,3e-05,7.59181]
[1778576362900,42.53,80877.9357,0.0,0.95779,3e-05,7.58187]
[1778576367935,42.53,80879.9271,0.0,0.95784,3e-05,7.57556]
[1778576372971,42.53,80883.2971,0.0,0.95793,3e-05,7.56202]
[1778576378006,42.53,80879.34,0.0,0.95782,3e-05,7.57681]
[1778576383046,42.53,80876.4043,0.0,0.95775,3e-05,7.587]
[1778576388081,42.53,80872.46,0.0,0.95766,3e-05,7.59978]
[1778576393106,42.53,80857.0957,0.0,0.95729,3e-05,7.65233]
[1778576394107,42.54,80847.22,0.0,0.95701,3e-05,7.6921]
[1778576399112,42.52,80847.9771,0.0,0.95708,3e-05,7.68184]
[1778576403115,42.51,80840.8,0.0,0.95694,3e-05,7.70114]
[1778576407119,42.5,80833.3429,0.0,0.95679,3e-05,7.72228]
[1778576409121,42.49,80828.2343,0.0,0.95667,3e-05,7.73879]
[1778576413316,42.49,80828.2243,0.0,0.9567,3e-05,7.73529]
[1778576416519,42.49,80828.9029,0.0,0.95669,3e-05,7.7354]
[1778576416558,42.49,80828.9029,0.0,0.95669,3e-05,7.7354]
[1778576417129,42.49,80827.9986,0.0,0.95667,3e-05,7.73819]
[1778576422134,42.49,80827.4414,0.0,0.95668,3e-05,7.7378]
[1778576425785,42.48,80827.4543,0.0,0.95669,3e-05,7.73631]
[1778576425809,42.48,80827.4543,0.0,0.95669,3e-05,7.73631]
[1778576431143,42.48,80827.1829,0.0,0.95671,3e-05,7.73181]
[1778576436148,42.47,80828.1614,0.0,0.95676,3e-05,7.72596]
[1778576437824,42.47,80828.6757,0.0,0.95677,3e-05,7.72365]
[1778576437966,42.47,80828.6757,0.0,0.95677,3e-05,7.72365]
[1778576438061,42.47,80828.6757,0.0,0.95677,3e-05,7.72365]
[1778576438105,42.47,80828.6757,0.0,0.95677,3e-05,7.7232]
[1778576440152,42.47,80836.4529,0.0,0.95698,3e-05,7.69433]
[1778576445157,42.47,80833.5257,0.0,0.95692,3e-05,7.70285]
[1778576449161,42.46,80825.1414,0.0,0.95672,3e-05,7.73134]
[1778576450162,42.46,80816.4029,0.0,0.95649,3e-05,7.76242]
[1778576452406,42.46,80816.0057,0.0,0.95649,3e-05,7.76283]
[1778576452559,42.46,80816.0057,0.0,0.95649,3e-05,7.76283]
[1778576452767,42.46,80816.0057,0.0,0.95649,3e-05,7.76283]
[1778576452809,42.46,80816.0057,0.0,0.95649,3e-05,7.76283]
[1778576453165,42.46,80816.1,0.0,0.9565,3e-05,7.76197]
[1778576458170,42.45,80815.5529,0.0,0.9565,3e-05,7.76137]
[1778576463179,42.45,80814.8671,0.0,0.9565,3e-05,7.76126]
[1778576464680,42.45,80815.7029,0.0,0.95652,3e-05,7.75821]
[1778576464810,42.45,80815.7029,0.0,0.95652,3e-05,7.75821]
[1778576470186,42.45,80815.7557,0.0,0.95653,3e-05,7.75789]
[1778576475191,42.45,80815.6714,0.0,0.95652,3e-05,7.75808]
[1778576480196,42.45,80815.6114,0.0,0.95652,3e-05,7.75818]
[1778576482075,42.45,80815.4814,0.0,0.95652,3e-05,7.75863]
[1778576482273,42.45,80815.4814,0.0,0.95652,3e-05,7.75861]
[1778576482313,42.45,80815.4814,0.0,0.95652,3e-05,7.75861]
[1778576483199,42.45,80815.38,0.0,0.95652,3e-05,7.75895]
[1778576488204,42.45,80814.9971,0.0,0.95651,3e-05,7.76021]
[1778576489431,42.45,80812.7243,0.0,0.95645,3e-05,7.76841]
[1778576489561,42.45,80812.7243,0.0,0.95645,3e-05,7.76841]
[1778576489611,42.45,80812.7243,0.0,0.95645,3e-05,7.76841]
[1778576489807,42.45,80812.7243,0.0,0.95645,3e-05,7.76841]
[1778576490206,42.45,80812.6757,0.0,0.95645,3e-05,7.76854]
[1778576493209,42.45,80820.0257,0.0,0.95665,3e-05,7.73974]
[1778576494586,42.45,80824.45,0.0,0.95676,3e-05,7.72379]
[1778576494811,42.45,80824.45,0.0,0.95676,3e-05,7.72379]
[1778576500216,42.45,80821.3371,0.0,0.95668,3e-05,7.73516]
[1778576504220,42.45,80831.6714,0.0,0.95695,3e-05,7.69802]
[1778576506739,42.45,80831.7457,0.0,0.95695,3e-05,7.6979]
[1778576506810,42.45,80831.7457,0.0,0.95695,3e-05,7.6979]
[1778576507269,42.45,80832.4557,0.0,0.95696,3e-05,7.69542]
[1778576507310,42.45,80832.4557,0.0,0.95696,3e-05,7.69542]
[1778576508223,42.45,80833.1443,0.0,0.95698,3e-05,7.69303]
[1778576510955,42.45,80826.4157,0.0,0.95681,3e-05,7.71744]
[1778576511605,42.45,80826.4157,0.0,0.95681,3e-05,7.71744]
[1778576511809,42.45,80826.4157,0.0,0.95681,3e-05,7.71744]
[1778576512969,42.45,80820.1771,0.0,0.95665,3e-05,7.73998]
[1778576518004,42.45,80818.7414,0.0,0.95661,3e-05,7.74517]
[1778576521965,42.45,80815.6657,0.0,0.95653,3e-05,7.75625]
[1778576522060,42.45,80815.6657,0.0,0.95653,3e-05,7.75625]
[1778576522391,42.45,80815.6657,0.0,0.95653,3e-05,7.75624]
[1778576522558,42.45,80815.6657,0.0,0.95653,3e-05,7.75624]
[1778576523041,42.45,80815.6657,0.0,0.95653,3e-05,7.75625]
[1778576524046,42.45,80821.0529,0.0,0.95667,3e-05,7.73727]
[1778576529081,42.45,80818.6557,0.0,0.9566,3e-05,7.74691]
[1778576531072,42.45,80819.0871,0.0,0.95661,3e-05,7.74584]
[1778576531312,42.46,80819.0871,0.0,0.9566,3e-05,7.74634]
[1778576537137,42.46,80821.2014,0.0,0.95664,3e-05,7.74169]
[1778576541168,42.46,80823.7671,0.0,0.9567,3e-05,7.73304]
[1778576542175,42.46,80839.9957,0.0,0.95711,3e-05,7.67469]
[1778576542772,42.46,80839.9957,0.0,0.95711,3e-05,7.67469]
[1778576542811,42.46,80839.9957,0.0,0.95711,3e-05,7.67469]
[1778576543183,42.46,80839.9957,0.0,0.95711,3e-05,7.67469]
[1778576543220,42.46,80839.9957,0.0,0.95711,3e-05,7.67482]
[1778576543311,42.46,80839.9957,0.0,0.95711,3e-05,7.67482]
[1778576548492,42.46,80841.3371,0.0,0.95714,3e-05,7.67063]
[1778576548560,42.46,80841.3371,0.0,0.95714,3e-05,7.67063]
[1778576554259,42.46,80840.7843,0.0,0.95714,3e-05,7.67069]
[1778576556272,42.47,80842.8414,0.0,0.95719,3e-05,7.66357]
[1778576556312,42.47,80842.8414,0.0,0.95719,3e-05,7.66357]
[1778576556471,42.47,80842.8414,0.0,0.95719,3e-05,7.66357]
[1778576556560,42.47,80842.8414,0.0,0.95719,3e-05,7.66357]
[1778576557270,42.47,80842.5757,0.0,0.95718,3e-05,7.66465]
[1778576562276,42.47,80838.4643,0.0,0.95707,3e-05,7.67967]
[1778576562441,42.47,80838.4643,0.0,0.95707,3e-05,7.67967]
[1778576562563,42.47,80838.4643,0.0,0.95707,3e-05,7.67967]
[1778576568282,42.47,80838.82,0.0,0.95707,3e-05,7.67997]
[1778576573287,42.47,80840.5743,0.0,0.9571,3e-05,7.67634]
[1778576576290,42.48,80846.2086,0.0,0.95723,3e-05,7.65776]
[1778576577478,42.48,80846.8486,0.0,0.95724,3e-05,7.65604]
[1778576577563,42.48,80846.8486,0.0,0.95724,3e-05,7.65604]
[1778576578155,42.48,80846.8486,0.0,0.95724,3e-05,7.65604]
[1778576578254,42.48,80846.8486,0.0,0.95724,3e-05,7.65661]
[1778576578311,42.48,80846.8486,0.0,0.95724,3e-05,7.65661]
[1778576584298,42.49,80847.54,0.0,0.95723,3e-05,7.65756]
[1778576586992,42.49,80849.0514,0.0,0.95726,3e-05,7.6533]
[1778576587061,42.49,80849.0514,0.0,0.95726,3e-05,7.6533]
[1778576592305,42.5,80849.18,0.0,0.95724,3e-05,7.65627]
[1778576593306,42.5,80865.4286,0.0,0.95765,3e-05,7.59882]
[1778576593308,42.5,80865.4286,0.0,0.95765,3e-05,7.59882]
[1778576594307,42.5,80872.11,0.0,0.95781,3e-05,7.57571]
[1778576597471,42.5,80870.9571,0.0,0.95778,3e-05,7.58081]
[1778576597559,42.5,80870.9571,0.0,0.95778,3e-05,7.58081]
[1778576598264,42.5,80870.9571,0.0,0.95778,3e-05,7.58081]
[1778576598309,42.5,80870.9571,0.0,0.95778,3e-05,7.58081]
[1778576598311,42.5,80870.8086,0.0,0.95777,3e-05,7.58148]
[1778576600313,42.5,80866.0957,0.0,0.95765,3e-05,7.59854]
[1778576602315,42.5,80881.7729,0.0,0.95804,3e-05,7.54309]
[1778576603790,42.5,80882.6029,0.0,0.95806,3e-05,7.54035]
[1778576603813,42.5,80882.6029,0.0,0.95806,3e-05,7.54035]
[1778576609322,42.51,80869.7914,0.0,0.95773,3e-05,7.58774]
[1778576611046,42.51,80868.6371,0.0,0.9577,3e-05,7.59209]
[1778576611059,42.51,80868.6371,0.0,0.9577,3e-05,7.59209]
[1778576611571,42.51,80868.6371,0.0,0.95771,3e-05,7.58974]
[1778576611813,42.51,80868.6371,0.0,0.95771,3e-05,7.58974]
[1778576612325,42.51,80869.52,0.0,0.95773,3e-05,7.58684]
[1778576617330,42.51,80868.6443,0.0,0.9577,3e-05,7.59117]
[1778576622335,42.51,80868.9586,0.0,0.9577,3e-05,7.59125]
[1778576622986,42.51,80868.9586,0.0,0.9577,3e-05,7.59125]
[1778576623060,42.51,80868.9586,0.0,0.9577,3e-05,7.59125]
[1778576628343,42.51,80869.6671,0.0,0.95771,3e-05,7.59018]
[1778576633348,42.52,80869.5586,0.0,0.9577,3e-05,7.59176]
[1778576638353,42.52,80867.9371,0.0,0.95765,3e-05,7.59871]
[1778576642357,42.52,80859.1929,0.0,0.95742,3e-05,7.63075]
[1778576643237,42.52,80859.1929,0.0,0.95742,3e-05,7.63075]
[1778576643310,42.52,80859.1929,0.0,0.95742,3e-05,7.63075]
[1778576644359,42.52,80864.8371,0.0,0.95756,3e-05,7.61101]
[1778576644470,42.52,80864.8371,0.0,0.95756,3e-05,7.61101]
[1778576644562,42.52,80864.8371,0.0,0.95756,3e-05,7.61101]
[1778576645360,42.52,80865.1814,0.0,0.95757,3e-05,7.60999]
[1778576650365,42.52,80865.2357,0.0,0.95756,3e-05,7.61082]
[1778576651681,42.52,80865.2357,0.0,0.95756,3e-05,7.61082]
[1778576651808,42.52,80865.2357,0.0,0.95756,3e-05,7.61082]
[1778576654853,42.53,80870.6271,0.0,0.95769,3e-05,7.59245]
[1778576655061,42.53,80870.6271,0.0,0.95769,3e-05,7.59245]
[1778576655165,42.53,80870.6271,0.0,0.95769,3e-05,7.59276]
[1778576656371,42.53,80883.9514,0.0,0.95802,3e-05,7.54569]
[1778576656466,42.53,80883.9514,0.0,0.95802,3e-05,7.54569]
[1778576656563,42.53,80883.9514,0.0,0.95802,3e-05,7.54569]
[1778576657372,42.53,80886.7214,0.0,0.95809,2e-05,7.5362]
[1778576662376,42.53,80888.5371,0.0,0.95812,2e-05,7.53143]
[1778576668382,42.53,80888.0471,0.0,0.9581,2e-05,7.53516]
[1778576673388,42.54,80888.59,0.0,0.95811,2e-05,7.5323]
[1778576674582,42.54,80888.47,0.0,0.95811,2e-05,7.53305]
[1778576674808,42.54,80888.47,0.0,0.95811,2e-05,7.53305]
[1778576679308,42.54,80888.6229,0.0,0.9581,2e-05,7.53381]
[1778576679343,42.54,80888.6229,0.0,0.9581,2e-05,7.53411]
[1778576679559,42.54,80888.6229,0.0,0.9581,2e-05,7.53411]
[1778576681103,42.54,80888.6229,0.0,0.9581,2e-05,7.53442]
[1778576681309,42.54,80888.6229,0.0,0.9581,2e-05,7.53442]
[1778576686594,42.55,80886.9257,0.0,0.95804,3e-05,7.54232]
[1778576686812,42.55,80886.9257,0.0,0.95804,3e-05,7.54232]
[1778576687183,42.55,80886.9257,0.0,0.95804,3e-05,7.54263]
[1778576692407,42.55,80887.3029,0.0,0.95804,3e-05,7.54286]
[1778576698036,42.55,80887.0629,0.0,0.95802,3e-05,7.54526]
[1778576698060,42.55,80887.0629,0.0,0.95802,3e-05,7.54526]
[1778576703298,42.56,80889.1614,0.0,0.95806,2e-05,7.53972]
[1778576703761,42.56,80889.1614,0.0,0.95806,2e-05,7.53972]
[1778576703809,42.56,80889.1614,0.0,0.95806,2e-05,7.53972]
[1778576704654,42.56,80889.1614,0.0,0.95806,2e-05,7.54005]
[1778576704817,42.56,80889.1614,0.0,0.95806,2e-05,7.54005]
[1778576705312,42.56,80889.1614,0.0,0.95806,2e-05,7.54039]
[1778576707422,42.56,80902.0771,0.0,0.95837,2e-05,7.49547]
[1778576708984,42.56,80902.0771,0.0,0.95837,2e-05,7.49586]
[1778576709065,42.56,80902.0771,0.0,0.95837,2e-05,7.49586]
[1778576711357,42.56,80896.5471,0.0,0.95823,2e-05,7.51646]
[1778576711466,42.56,80896.5471,0.0,0.95823,2e-05,7.51646]
[1778576711561,42.56,80896.5471,0.0,0.95823,2e-05,7.51646]
[1778576712507,42.56,80896.5471,0.0,0.95822,2e-05,7.51677]
[1778576712565,42.56,80896.5471,0.0,0.95822,2e-05,7.51677]
[1778576713371,42.56,80896.5471,0.0,0.95822,2e-05,7.51708]
[1778576714378,42.56,80888.6214,0.0,0.95802,3e-05,7.54545]
[1778576719413,42.57,80888.2529,0.0,0.958,3e-05,7.54825]
[1778576722434,42.57,80893.1771,0.0,0.95812,2e-05,7.53177]
[1778576722558,42.57,80893.1771,0.0,0.95812,2e-05,7.53177]
[1778576722809,42.57,80893.1771,0.0,0.95812,2e-05,7.53177]
[1778576727443,42.57,80886.0343,0.0,0.95793,3e-05,7.55869]
[1778576728171,42.57,80886.0343,0.0,0.95793,3e-05,7.55869]
[1778576728313,42.57,80886.0343,0.0,0.95793,3e-05,7.55869]
[1778576729445,42.57,80875.1129,0.0,0.95765,3e-05,7.59797]
[1778576729547,42.57,80875.1129,0.0,0.95765,3e-05,7.59797]
[1778576729565,42.57,80875.1129,0.0,0.95765,3e-05,7.59797]
[1778576730446,42.57,80875.5429,0.0,0.95766,3e-05,7.59666]
[1778576734450,42.57,80864.9171,0.0,0.9574,3e-05,7.63275]
[1778576735451,42.57,80857.1457,0.0,0.9572,3e-05,7.66066]
[1778576736452,42.57,80852.5129,0.0,0.95708,3e-05,7.67735]
[1778576736899,42.57,80852.5129,0.0,0.95708,3e-05,7.67735]
[1778576737062,42.57,80852.5129,0.0,0.95708,3e-05,7.67735]
[1778576742458,42.57,80851.3814,0.0,0.95705,3e-05,7.68188]
[1778576745461,42.58,80842.3043,0.0,0.95682,3e-05,7.71465]
[1778576745623,42.58,80842.3043,0.0,0.95682,3e-05,7.71465]
[1778576745812,42.58,80842.3043,0.0,0.95682,3e-05,7.71465]
[1778576746984,42.58,80840.6429,0.0,0.95678,3e-05,7.72064]
[1778576747065,42.58,80840.6429,0.0,0.95678,3e-05,7.72064]
[1778576747463,42.58,80840.2043,0.0,0.95677,3e-05,7.72223]
[1778576752469,42.58,80832.1371,0.0,0.95656,3e-05,7.7513]
[1778576756297,42.57,80830.44,0.0,0.95652,3e-05,7.75729]
[1778576756309,42.57,80830.44,0.0,0.95652,3e-05,7.75729]
[1778576758483,42.57,80835.1186,0.0,0.95664,3e-05,7.7403]
[1778576762698,42.57,80836.6486,0.0,0.95668,3e-05,7.73477]
[1778576762808,42.57,80836.6486,0.0,0.95668,3e-05,7.73477]
[1778576763488,42.57,80828.6157,0.0,0.95647,3e-05,7.7637]
[1778576764285,42.57,80828.6157,0.0,0.95647,3e-05,7.7637]
[1778576764314,42.57,80828.6157,0.0,0.95647,3e-05,7.7637]
[1778576764316,42.57,80828.6157,0.0,0.95647,3e-05,7.76364]
[1778576769494,42.57,80826.2457,0.0,0.95641,3e-05,7.77187]
[1778576773401,42.57,80826.6343,0.0,0.95642,3e-05,7.77026]
[1778576773498,42.57,80831.6329,0.0,0.95655,3e-05,7.75217]
[1778576773559,42.57,80831.6329,0.0,0.95655,3e-05,7.75217]
[1778576779504,42.57,80833.2771,0.0,0.9566,3e-05,7.74607]
[1778576779800,42.57,80833.2771,0.0,0.9566,3e-05,7.74607]
[1778576779808,42.57,80833.2771,0.0,0.9566,3e-05,7.74607]
[1778576781660,42.57,80830.4743,0.0,0.95652,3e-05,7.75611]
[1778576781811,42.57,80830.4743,0.0,0.95652,3e-05,7.75611]
[1778576782507,42.57,80831.0571,0.0,0.95654,3e-05,7.75397]
[1778576787512,42.57,80829.8257,0.0,0.95651,3e-05,7.75817]
[1778576790515,42.57,80834.49,0.0,0.95663,3e-05,7.74124]
[1778576791106,42.57,80834.49,0.0,0.95663,3e-05,7.74124]
[1778576791311,42.57,80834.49,0.0,0.95663,3e-05,7.74124]
[1778576791371,42.57,80834.49,0.0,0.95664,3e-05,7.73859]
[1778576796521,42.57,80833.7743,0.0,0.95663,3e-05,7.74106]
[1778576801526,42.57,80833.0271,0.0,0.95661,3e-05,7.74364]
[1778576805111,42.57,80832.0957,0.0,0.95658,3e-05,7.74692]
[1778576810534,42.57,80829.3686,0.0,0.95652,3e-05,7.75652]
[1778576815539,42.57,80828.6229,0.0,0.9565,3e-05,7.75898]
[1778576816544,42.57,80826.6914,0.0,0.95645,3e-05,7.7659]
[1778576817668,42.57,80825.8586,0.0,0.95643,3e-05,7.76885]
[1778576817815,42.57,80825.8586,0.0,0.95643,3e-05,7.76885]
[1778576818542,42.57,80827.1986,0.0,0.95646,3e-05,7.76395]
[1778576819307,42.57,80827.1986,0.0,0.95646,3e-05,7.76395]
[1778576824097,42.57,80825.4271,0.0,0.95642,3e-05,7.77003]
[1778576824550,42.57,80825.2814,0.0,0.95641,3e-05,7.77098]
[1778576825551,42.57,80819.4829,0.0,0.95626,3e-05,7.79235]
[1778576826552,42.57,80812.4757,0.0,0.95608,3e-05,7.81811]
[1778576827553,42.57,80808.1486,0.0,0.95596,3e-05,7.83415]
[1778576828077,42.57,80808.1486,0.0,0.95596,3e-05,7.83415]
[1778576830409,42.57,80807.8129,0.0,0.95595,3e-05,7.83601]
[1778576830559,42.57,80807.8129,0.0,0.95595,3e-05,7.83601]
[1778576835561,42.58,80805.9471,0.0,0.95589,3e-05,7.84462]
[1778576836403,42.58,80805.9471,0.0,0.95589,3e-05,7.84462]
[1778576836562,42.58,80804.9314,0.0,0.95586,3e-05,7.84861]
[1778576837948,42.58,80804.8314,0.0,0.95585,3e-05,7.84927]
[1778576838058,42.58,80804.8314,0.0,0.95585,3e-05,7.84927]
[1778576843569,42.58,80805.24,0.0,0.95585,3e-05,7.84955]
[1778576848574,42.58,80804.3771,0.0,0.95582,3e-05,7.85412]
[1778576853028,42.59,80804.31,0.0,0.95582,3e-05,7.85286]
[1778576853063,42.59,80804.31,0.0,0.95582,3e-05,7.85286]
[1778576853355,42.59,80804.31,0.0,0.95582,3e-05,7.85315]
[1778576853978,42.59,80804.31,0.0,0.95582,3e-05,7.85315]
[1778576854061,42.59,80804.31,0.0,0.95582,3e-05,7.85315]
[1778576857386,42.59,80804.4714,0.0,0.95582,3e-05,7.85366]
[1778576858483,42.59,80804.4714,0.0,0.95582,3e-05,7.85366]
[1778576858563,42.59,80804.4714,0.0,0.95582,3e-05,7.85366]
[1778576858584,42.59,80787.4529,0.0,0.95537,3e-05,7.91595]
[1778576862418,42.59,80782.1314,0.0,0.95523,3e-05,7.93607]
[1778576864432,42.59,80774.0586,0.0,0.95501,3e-05,7.9659]
[1778576867453,42.59,80767.7471,0.0,0.95484,3e-05,7.98933]
[1778576869467,42.59,80772.1486,0.0,0.95496,3e-05,7.9734]
[1778576870474,42.59,80784.9929,0.0,0.9553,3e-05,7.92648]
[1778576871481,42.59,80791.4514,0.0,0.95546,3e-05,7.90306]
[1778576873368,42.59,80793.0757,0.0,0.9555,3e-05,7.89735]
[1778576873567,42.59,80793.0757,0.0,0.9555,3e-05,7.89735]
[1778576877523,42.6,80799.7943,0.0,0.95567,3e-05,7.87412]
[1778576878530,42.6,80814.27,0.0,0.95605,3e-05,7.82183]
[1778576879537,42.6,80819.1371,0.0,0.95617,3e-05,7.80455]
[1778576884115,42.6,80815.0943,0.0,0.95606,3e-05,7.82062]
[1778576884310,42.6,80815.0943,0.0,0.95606,3e-05,7.82062]
[1778576884410,42.6,80815.0943,0.0,0.95605,3e-05,7.82098]
[1778576885188,42.6,80815.0943,0.0,0.95605,3e-05,7.82098]
[1778576885312,42.6,80815.0943,0.0,0.95605,3e-05,7.82098]
[1778576888595,42.6,80814.6757,0.0,0.95604,3e-05,7.8235]
[1778576888600,42.6,80814.6757,0.0,0.95603,3e-05,7.8238]
[1778576888809,42.6,80814.6757,0.0,0.95603,3e-05,7.8238]
[1778576889232,42.6,80814.6757,0.0,0.95603,3e-05,7.8238]
[1778576889310,42.6,80814.6757,0.0,0.95603,3e-05,7.8238]
[1778576890615,42.6,80809.8343,0.0,0.9559,3e-05,7.84199]
[1778576895620,42.61,80809.1543,0.0,0.95587,3e-05,7.84595]
[1778576896621,42.61,80803.94,0.0,0.95574,3e-05,7.86518]
[1778576897351,42.61,80803.94,0.0,0.95574,3e-05,7.86518]
[1778576897561,42.61,80803.94,0.0,0.95574,3e-05,7.86518]
[1778576897622,42.61,80802.6571,0.0,0.9557,3e-05,7.87011]
[1778576898725,42.61,80803.3643,0.0,0.95572,3e-05,7.8678]
[1778576898810,42.61,80803.3643,0.0,0.95572,3e-05,7.8678]
[1778576902627,42.61,80807.8357,0.0,0.95583,3e-05,7.85258]
[1778576903433,42.61,80807.8357,0.0,0.95583,3e-05,7.85258]
[1778576903559,42.61,80807.8357,0.0,0.95583,3e-05,7.85258]
[1778576903628,42.61,80815.5114,0.0,0.95602,3e-05,7.82502]
[1778576904632,42.61,80816.2929,0.0,0.95604,3e-05,7.82251]
[1778576904810,42.61,80816.2929,0.0,0.95604,3e-05,7.82251]
[1778576908632,42.61,80824.9386,0.0,0.95626,3e-05,7.79256]
[1778576909633,42.62,80829.4543,0.0,0.95637,3e-05,7.77664]
[1778576909693,42.62,80829.4543,0.0,0.95637,3e-05,7.77664]
[1778576909809,42.62,80829.4543,0.0,0.95637,3e-05,7.77664]
[1778576910634,42.62,80827.8529,0.0,0.95633,3e-05,7.78283]
[1778576911251,42.62,80827.8529,0.0,0.95633,3e-05,7.78283]
[1778576911312,42.62,80827.8529,0.0,0.95633,3e-05,7.78283]
[1778576916639,42.62,80828.0171,0.0,0.95633,3e-05,7.78199]
[1778576919579,42.62,80828.0986,0.0,0.95632,3e-05,7.78249]
[1778576919642,42.62,80828.2986,0.0,0.95633,3e-05,7.78216]
[1778576919809,42.62,80828.2986,0.0,0.95633,3e-05,7.78216]
[1778576920985,42.62,80828.2986,0.0,0.95633,3e-05,7.78216]
[1778576921062,42.62,80828.2986,0.0,0.95633,3e-05,7.78216]
[1778576921086,42.62,80828.2986,0.0,0.95632,3e-05,7.78256]
[1778576926649,42.63,80829.0829,0.0,0.95633,3e-05,7.7821]
[1778576931654,42.63,80829.1871,0.0,0.95632,3e-05,7.78367]
[1778576932685,42.63,80828.7429,0.0,0.9563,3e-05,7.78567]
[1778576932813,42.63,80828.7429,0.0,0.9563,3e-05,7.78567]
[1778576933656,42.63,80823.3771,0.0,0.95616,3e-05,7.80544]
[1778576934220,42.63,80823.3771,0.0,0.95616,3e-05,7.80544]
[1778576934310,42.63,80823.3771,0.0,0.95616,3e-05,7.80544]
[1778576935658,42.63,80819.5229,0.0,0.95606,3e-05,7.82008]
[1778576937446,42.64,80817.6271,0.0,0.95601,3e-05,7.82727]
[1778576937561,42.64,80817.6271,0.0,0.95601,3e-05,7.82727]
[1778576940937,42.64,80818.7157,0.0,0.95603,3e-05,7.82462]
[1778576941061,42.64,80818.7157,0.0,0.95603,3e-05,7.82462]
[1778576941671,42.64,80819.96,0.0,0.95606,3e-05,7.82044]
[1778576946676,42.64,80820.3286,0.0,0.95605,3e-05,7.82075]
[1778576949679,42.65,80798.9914,0.0,0.95547,3e-05,7.90216]
[1778576952010,42.65,80798.1243,0.0,0.95545,3e-05,7.90569]
[1778576952063,42.65,80798.1243,0.0,0.95545,3e-05,7.90569]
[1778576957687,42.65,80798.7143,0.0,0.95545,3e-05,7.90467]
[1778576959685,42.65,80798.7414,0.0,0.95545,3e-05,7.90476]
[1778576959689,42.65,80799.0314,0.0,0.95546,3e-05,7.90389]
[1778576959809,42.65,80799.0314,0.0,0.95546,3e-05,7.90389]
[1778576960690,42.65,80799.13,0.0,0.95546,3e-05,7.90372]
[1778576961691,42.65,80805.9086,0.0,0.95564,3e-05,7.87924]
[1778576962692,42.65,80811.0971,0.0,0.95577,3e-05,7.86062]
[1778576962824,42.65,80811.0971,0.0,0.95577,3e-05,7.86062]
[1778576963063,42.65,80811.0971,0.0,0.95577,3e-05,7.86062]
[1778576966212,42.66,80809.3314,0.0,0.95572,3e-05,7.86782]
[1778576966313,42.66,80809.3314,0.0,0.95572,3e-05,7.86782]
[1778576967653,42.66,80807.98,0.0,0.95568,3e-05,7.87297]
[1778576967698,42.66,80808.6686,0.0,0.9557,3e-05,7.87071]
[1778576967809,42.66,80808.6686,0.0,0.9557,3e-05,7.87071]
[1778576968699,42.66,80813.1586,0.0,0.95581,3e-05,7.85465]
[1778576970701,42.66,80817.5486,0.0,0.95592,3e-05,7.83929]
[1778576973739,42.66,80817.3386,0.0,0.95592,3e-05,7.8383]
[1778576973809,42.66,80817.3386,0.0,0.95592,3e-05,7.8383]
[1778576978711,42.66,80827.9714,0.0,0.95619,3e-05,7.80131]
[1778576979796,42.66,80830.6514,0.0,0.95626,3e-05,7.792]
[1778576979809,42.66,80830.6514,0.0,0.95626,3e-05,7.792]
[1778576980713,42.66,80833.2843,0.0,0.95632,3e-05,7.78287]
[1778576981714,42.66,80829.41,0.0,0.95622,3e-05,7.79723]
[1778576981896,42.66,80829.41,0.0,0.95622,3e-05,7.79723]
[1778576982060,42.66,80829.41,0.0,0.95622,3e-05,7.79723]
[1778576986720,42.67,80820.5957,0.0,0.95598,3e-05,7.83088]
[1778576986748,42.67,80820.5957,0.0,0.95598,3e-05,7.83088]
[1778576986809,42.67,80820.5957,0.0,0.95598,3e-05,7.83088]
[1778576987721,42.67,80820.59,0.0,0.95598,3e-05,7.8312]
[1778576988226,42.67,80820.59,0.0,0.95598,3e-05,7.8312]
[1778576988311,42.67,80820.59,0.0,0.95598,3e-05,7.8312]
[1778576993728,42.67,80822.5829,0.0,0.95601,3e-05,7.82588]
[1778576994384,42.67,80822.5829,0.0,0.95601,3e-05,7.82588]
[1778576994560,42.67,80822.5829,0.0,0.95601,3e-05,7.82588]
[1778576994659,42.67,80822.5829,0.0,0.95601,3e-05,7.82616]
[1778576995730,42.67,80815.7214,0.0,0.95583,3e-05,7.85132]
[1778576996140,42.67,80815.7214,0.0,0.95583,3e-05,7.85132]
[1778576996310,42.67,80815.7214,0.0,0.95583,3e-05,7.85132]
[1778576999642,42.68,80814.2171,0.0,0.95579,3e-05,7.85758]
[1778576999734,42.68,80816.1243,0.0,0.95584,3e-05,7.85093]
[1778576999807,42.68,80816.1243,0.0,0.95584,3e-05,7.85093]
[1778577000438,42.68,80816.1243,0.0,0.95584,3e-05,7.85093]
[1778577000559,42.68,80816.1243,0.0,0.95584,3e-05,7.85093]
[1778577000660,42.68,80816.1243,0.0,0.95583,3e-05,7.85123]
[1778577001736,42.68,80820.0086,0.0,0.95593,3e-05,7.83742]
[1778577006412,42.68,80821.3643,0.0,0.95596,3e-05,7.83371]
[1778577006559,42.68,80821.3643,0.0,0.95596,3e-05,7.83371]
[1778577006573,42.68,80821.3643,0.0,0.95596,3e-05,7.83401]
[1778577007744,42.68,80831.5271,0.0,0.95622,3e-05,7.79758]
[1778577007864,42.68,80831.5271,0.0,0.95622,3e-05,7.79758]
[1778577008063,42.68,80831.5271,0.0,0.95622,3e-05,7.79758]
[1778577013156,42.68,80832.1757,0.0,0.95622,3e-05,7.79704]
[1778577013308,42.68,80832.1757,0.0,0.95622,3e-05,7.79704]
[1778577013750,42.68,80829.2714,0.0,0.95614,3e-05,7.80788]
[1778577015404,42.69,80829.05,0.0,0.95614,3e-05,7.80903]
[1778577015561,42.69,80829.05,0.0,0.95614,3e-05,7.80903]
[1778577017499,42.69,80826.4943,0.0,0.95606,3e-05,7.81925]
[1778577022759,42.69,80824.3871,0.0,0.956,3e-05,7.82843]
[1778577026080,42.69,80824.0929,0.0,0.95598,3e-05,7.8304]
[1778577027882,42.69,80823.0357,0.0,0.95595,3e-05,7.83481]
[1778577028062,42.69,80823.0357,0.0,0.95595,3e-05,7.83481]
[1778577029766,42.69,80819.3143,0.0,0.95585,3e-05,7.84885]
[1778577033232,42.7,80819.08,0.0,0.95585,3e-05,7.84791]
[1778577033309,42.7,80819.08,0.0,0.95585,3e-05,7.84791]
[1778577034619,42.7,80827.6129,0.0,0.95607,3e-05,7.81764]
[1778577037774,42.7,80824.6271,0.0,0.95599,3e-05,7.82937]
[1778577041225,42.7,80824.6843,0.0,0.95598,3e-05,7.83007]
[1778577041310,42.7,80824.6843,0.0,0.95598,3e-05,7.83007]
[1778577046704,42.7,80823.6486,0.0,0.95594,3e-05,7.8356]
[1778577048783,42.7,80823.6486,0.0,0.95594,3e-05,7.83589]
[1778577048811,42.7,80824.5314,0.0,0.95596,3e-05,7.83298]
[1778577054790,42.71,80824.6343,0.0,0.95595,3e-05,7.83438]
[1778577056307,42.71,80824.6343,0.0,0.95595,3e-05,7.83467]
[1778577056560,42.71,80824.6343,0.0,0.95595,3e-05,7.83467]
[1778577057782,42.71,80830.0943,0.0,0.95609,3e-05,7.81556]
[1778577060217,42.71,80831.1671,0.0,0.95611,3e-05,7.81234]
[1778577060313,42.71,80831.1671,0.0,0.95611,3e-05,7.81234]
[1778577060796,42.71,80825.8714,0.0,0.95597,3e-05,7.8318]
[1778577062798,42.71,80821.9457,0.0,0.95586,3e-05,7.84659]
[1778577064151,42.71,80821.4843,0.0,0.95585,3e-05,7.84853]
[1778577064312,42.71,80821.4843,0.0,0.95585,3e-05,7.84853]
[1778577064800,42.71,80826.7214,0.0,0.95598,3e-05,7.82985]
[1778577069805,42.72,80828.8014,0.0,0.95603,3e-05,7.82383]
[1778577070806,42.72,80836.3857,0.0,0.95622,3e-05,7.79676]
[1778577071140,42.72,80836.3857,0.0,0.95622,3e-05,7.79676]
[1778577071309,42.72,80836.3857,0.0,0.95622,3e-05,7.79676]
[1778577071807,42.72,80842.1457,0.0,0.95637,3e-05,7.77637]
[1778577076812,42.72,80842.3586,0.0,0.95636,3e-05,7.77753]
[1778577081817,42.73,80842.4086,0.0,0.95635,3e-05,7.77927]
[1778577082566,42.73,80842.4086,0.0,0.95635,3e-05,7.77927]
[1778577082812,42.73,80842.4086,0.0,0.95635,3e-05,7.77927]
[1778577084820,42.73,80853.0586,0.0,0.95661,3e-05,7.74215]
[1778577088486,42.73,80851.6657,0.0,0.95657,3e-05,7.74848]
[1778577088558,42.73,80851.6657,0.0,0.95657,3e-05,7.74848]
[1778577089825,42.73,80846.8786,0.0,0.95644,3e-05,7.7665]
[1778577091827,42.73,80842.8371,0.0,0.95634,3e-05,7.7792]
[1778577091837,42.73,80842.8371,0.0,0.95634,3e-05,7.7792]
[1778577092065,42.73,80842.8371,0.0,0.95634,3e-05,7.7792]
[1778577093829,42.74,80837.3371,0.0,0.9562,3e-05,7.79977]
[1778577094830,42.74,80834.6757,0.0,0.95613,3e-05,7.80971]
[1778577094944,42.74,80834.6757,0.0,0.95613,3e-05,7.80971]
[1778577095061,42.74,80834.6757,0.0,0.95613,3e-05,7.80971]
[1778577099093,42.74,80833.8014,0.0,0.95609,3e-05,7.8142]
[1778577099312,42.74,80833.8014,0.0,0.95609,3e-05,7.8142]
[1778577102838,42.74,80841.24,0.0,0.95628,3e-05,7.78869]
[1778577107843,42.74,80840.6914,0.0,0.95625,3e-05,7.79246]
[1778577108624,42.74,80840.6914,0.0,0.95625,3e-05,7.79246]
[1778577108811,42.74,80840.6914,0.0,0.95625,3e-05,7.79246]
[1778577108844,42.75,80837.0657,0.0,0.95615,3e-05,7.80588]
[1778577113849,42.75,80835.6357,0.0,0.95611,3e-05,7.81265]
[1778577114494,42.75,80835.6357,0.0,0.95611,3e-05,7.81265]
[1778577114559,42.75,80835.6357,0.0,0.95611,3e-05,7.81265]
[1778577115852,42.75,80830.7171,0.0,0.95597,3e-05,7.83103]
[1778577120857,42.75,80826.5843,0.0,0.95586,3e-05,7.8474]
[1778577121858,42.75,80824.1586,0.0,0.95579,3e-05,7.85644]
[1778577121926,42.75,80824.1586,0.0,0.95579,3e-05,7.85644]
[1778577122059,42.75,80824.1586,0.0,0.95579,3e-05,7.85644]
[1778577127864,42.76,80825.8557,0.0,0.95583,3e-05,7.85182]
[1778577129866,42.76,80822.5643,0.0,0.95574,3e-05,7.86425]
[1778577131600,42.76,80822.2514,0.0,0.95573,3e-05,7.86561]
[1778577131808,42.76,80822.2514,0.0,0.95573,3e-05,7.86561]
[1778577136873,42.76,80821.38,0.0,0.95569,3e-05,7.87013]
[1778577137155,42.76,80821.38,0.0,0.95569,3e-05,7.87013]
[1778577137310,42.76,80821.38,0.0,0.95569,3e-05,7.87013]
[1778577142652,42.76,80820.7557,0.0,0.95567,3e-05,7.8735]
[1778577142818,42.76,80820.7557,0.0,0.95567,3e-05,7.8735]
[1778577147608,42.76,80823.4414,0.0,0.95573,3e-05,7.86487]
[1778577147812,42.76,80823.4414,0.0,0.95573,3e-05,7.86487]
[1778577148884,42.76,80828.6314,0.0,0.95586,3e-05,7.84657]
[1778577153889,42.77,80827.1157,0.0,0.95583,3e-05,7.85071]
[1778577155519,42.77,80825.9957,0.0,0.9558,3e-05,7.85502]
[1778577155558,42.77,80825.9957,0.0,0.9558,3e-05,7.85502]
[1778577160896,42.77,80824.7414,0.0,0.95576,3e-05,7.86101]
[1778577162069,42.77,80824.3629,0.0,0.95574,3e-05,7.86262]
[1778577162311,42.77,80824.3629,0.0,0.95574,3e-05,7.86262]
[1778577164900,42.77,80819.5429,0.0,0.95561,3e-05,7.88076]
[1778577167128,42.77,80817.9114,0.0,0.95557,3e-05,7.88708]
[1778577167308,42.77,80817.9114,0.0,0.95557,3e-05,7.88708]
[1778577167903,42.77,80805.9571,0.0,0.95526,3e-05,7.93073]
[1778577168622,42.77,80805.9571,0.0,0.95526,3e-05,7.93073]
[1778577168714,42.77,80805.9571,0.0,0.95525,3e-05,7.93083]
[1778577169808,42.77,80805.9571,0.0,0.95525,3e-05,7.93083]
[1778577169905,42.77,80798.0214,0.0,0.95505,3e-05,7.95988]
[1778577173909,42.77,80795.7014,0.0,0.95498,3e-05,7.96861]
[1778577178914,42.77,80795.7471,0.0,0.95498,3e-05,7.96875]
[1778577184666,42.77,80794.1171,0.0,0.95494,3e-05,7.97499]
[1778577185673,42.77,80786.0229,0.0,0.95472,3e-05,8.00465]
[1778577186778,42.77,80786.0229,0.0,0.95472,3e-05,8.00465]
[1778577186807,42.77,80786.0229,0.0,0.95472,3e-05,8.00465]
[1778577187687,42.77,80783.6143,0.0,0.95466,3e-05,8.01347]
[1778577190708,42.77,80781.2257,0.0,0.9546,3e-05,8.02216]
[1778577194317,42.77,80781.7157,0.0,0.95461,3e-05,8.02027]
[1778577194560,42.77,80781.7157,0.0,0.95461,3e-05,8.02027]
[1778577195744,42.77,80774.7229,0.0,0.95443,3e-05,8.04586]
[1778577197196,42.77,80774.7443,0.0,0.95443,3e-05,8.04571]
[1778577198765,42.77,80770.2229,0.0,0.95431,3e-05,8.06218]
[1778577203800,42.77,80773.6743,0.0,0.9544,3e-05,8.04903]
[1778577206821,42.77,80780.21,0.0,0.95458,3e-05,8.02489]
[1778577207828,42.77,80784.7357,0.0,0.9547,3e-05,8.00826]
[1778577212947,42.77,80786.9314,0.0,0.95477,3e-05,7.99758]
[1778577218907,42.77,80782.3314,0.0,0.95465,3e-05,8.01445]
[1778577220061,42.77,80780.5371,0.0,0.9546,3e-05,8.02102]
[1778577220921,42.77,80780.5371,0.0,0.9546,3e-05,8.02099]
[1778577225956,42.77,80780.8371,0.0,0.95461,3e-05,8.01976]
[1778577230965,42.77,80780.59,0.0,0.9546,3e-05,8.02055]
[1778577235970,42.77,80781.5871,0.0,0.95463,3e-05,8.01675]
[1778577240974,42.77,80778.9757,0.0,0.95456,3e-05,8.02624]
[1778577245979,42.77,80781.6443,0.0,0.95463,3e-05,8.01631]
[1778577250984,42.77,80779.9971,0.0,0.95459,3e-05,8.02226]
[1778577255989,42.77,80784.0371,0.0,0.9547,3e-05,8.0073]
[1778577260994,42.77,80785.4729,0.0,0.95474,3e-05,8.00205]
[1778577265999,42.77,80785.9671,0.0,0.95475,3e-05,8.00026]
[1778577268001,42.77,80794.1043,0.0,0.95496,3e-05,7.97052]
[1778577273006,42.77,80790.7014,0.0,0.95489,3e-05,7.98056]
[1778577278011,42.77,80785.6629,0.0,0.95475,3e-05,7.99919]
[1778577283017,42.77,80782.8871,0.0,0.95468,3e-05,8.00935]
[1778577288021,42.77,80781.4114,0.0,0.95464,3e-05,8.0147]
[1778577293026,42.77,80782.3814,0.0,0.95467,3e-05,8.01108]
[1778577298031,42.77,80782.3414,0.0,0.95466,3e-05,8.01117]
[1778577303035,42.77,80780.9457,0.0,0.95463,3e-05,8.01618]
[1778577308040,42.77,80783.2671,0.0,0.95469,3e-05,8.00758]
[1778577309041,42.77,80792.7371,0.0,0.95494,3e-05,7.97292]
[1778577310042,42.77,80800.3271,0.0,0.95514,3e-05,7.94526]
[1778577311266,42.77,80800.3257,0.0,0.95514,3e-05,7.94536]
[1778577311309,42.77,80800.3257,0.0,0.95514,3e-05,7.94536]
[1778577317048,42.77,80802.2,0.0,0.95518,3e-05,7.93915]
[1778577319548,42.77,80801.0257,0.0,0.95515,3e-05,7.94364]
[1778577319560,42.77,80801.0257,0.0,0.95515,3e-05,7.94364]
[1778577319634,42.77,80801.0257,0.0,0.95515,3e-05,7.94364]
[1778577322064,42.77,80801.92,0.0,0.95517,3e-05,7.94069]
[1778577327901,42.77,80799.2514,0.0,0.9551,3e-05,7.95088]
[1778577327950,42.77,80799.2514,0.0,0.9551,3e-05,7.95088]
[1778577328061,42.78,80799.2514,0.0,0.9551,3e-05,7.95097]
[1778577334062,42.78,80799.7529,0.0,0.95512,3e-05,7.94705]
[1778577334981,42.78,80799.7529,0.0,0.95512,3e-05,7.94705]
[1778577335058,42.78,80799.7529,0.0,0.95512,3e-05,7.94705]
[1778577335063,42.78,80797.1443,0.0,0.95505,3e-05,7.95666]
[1778577340069,42.78,80794.4414,0.0,0.95498,3e-05,7.96683]
[1778577346074,42.78,80794.3529,0.0,0.95497,3e-05,7.96752]
[1778577351484,42.78,80794.0857,0.0,0.95497,3e-05,7.96878]
[1778577355737,42.78,80792.4814,0.0,0.95492,3e-05,7.97485]
[1778577355808,42.78,80792.4814,0.0,0.95492,3e-05,7.97485]
[1778577355880,42.78,80792.4814,0.0,0.95492,3e-05,7.97485]
[1778577356059,42.78,80792.4814,0.0,0.95492,3e-05,7.97485]
[1778577355892,42.78,80792.4814,0.0,0.95492,3e-05,7.9749]
[1778577360927,42.78,80792.2171,0.0,0.95491,3e-05,7.97611]
[1778577365963,42.78,80792.6243,0.0,0.95492,3e-05,7.97485]
[1778577371099,42.78,80792.47,0.0,0.95492,3e-05,7.97565]
[1778577374018,42.78,80795.0614,0.0,0.95498,3e-05,7.96638]
[1778577374280,42.78,80795.0614,0.0,0.95498,3e-05,7.96638]
[1778577374285,42.78,80795.0614,0.0,0.95498,3e-05,7.96638]
[1778577374309,42.78,80795.0614,0.0,0.95498,3e-05,7.96638]
[1778577375025,42.78,80795.0614,0.0,0.95498,3e-05,7.96649]
[1778577376032,42.78,80802.9886,0.0,0.95519,3e-05,7.93763]
[1778577381067,42.78,80803.33,0.0,0.9552,3e-05,7.93693]
[1778577383919,42.78,80803.3357,0.0,0.95519,3e-05,7.93713]
[1778577383966,42.78,80803.3357,0.0,0.95519,3e-05,7.93713]
[1778577384064,42.78,80803.3357,0.0,0.95519,3e-05,7.93713]
[1778577384111,42.78,80804.2829,0.0,0.95522,3e-05,7.93379]
[1778577389118,42.78,80798.77,0.0,0.95507,3e-05,7.95445]
[1778577390751,42.78,80796.2514,0.0,0.955,3e-05,7.96373]
[1778577390807,42.78,80796.2514,0.0,0.955,3e-05,7.96373]
[1778577391045,42.78,80796.2514,0.0,0.955,3e-05,7.96373]
[1778577391060,42.78,80796.2514,0.0,0.955,3e-05,7.96373]
[1778577391120,42.78,80795.5029,0.0,0.955,3e-05,7.96386]
[1778577396125,42.78,80792.5443,0.0,0.95492,3e-05,7.97495]
[1778577401130,42.78,80792.3114,0.0,0.95491,3e-05,7.97603]
[1778577406135,42.79,80791.4986,0.0,0.95489,3e-05,7.97921]
[1778577410505,42.79,80790.1857,0.0,0.95485,3e-05,7.98415]
[1778577410558,42.79,80790.1857,0.0,0.95485,3e-05,7.98415]
[1778577410696,42.79,80790.1857,0.0,0.95485,3e-05,7.98415]
[1778577410807,42.79,80790.1857,0.0,0.95485,3e-05,7.98415]
[1778577410908,42.79,80790.1857,0.0,0.95485,3e-05,7.98418]
[1778577413142,42.79,80772.8729,0.0,0.95439,3e-05,8.04771]
[1778577414420,42.79,80770.0571,0.0,0.95432,3e-05,8.05799]
[1778577414496,42.79,80770.0571,0.0,0.95432,3e-05,8.05799]
[1778577414560,42.79,80770.0571,0.0,0.95432,3e-05,8.05799]
[1778577415144,42.78,80770.0429,0.0,0.95432,3e-05,8.05796]
[1778577420148,42.78,80770.5214,0.0,0.95433,3e-05,8.05576]
[1778577420477,42.78,80770.5214,0.0,0.95433,3e-05,8.05576]
[1778577420569,42.78,80770.5214,0.0,0.95433,3e-05,8.05576]
[1778577420597,42.78,80770.5214,0.0,0.95433,3e-05,8.05576]
[1778577420807,42.78,80770.5214,0.0,0.95433,3e-05,8.05576]
[1778577421149,42.78,80771.0471,0.0,0.95435,3e-05,8.05374]
[1778577426154,42.78,80771.7086,0.0,0.95437,3e-05,8.0509]
[1778577429894,42.78,80769.8486,0.0,0.95432,3e-05,8.05751]
[1778577430063,42.78,80769.8486,0.0,0.95432,3e-05,8.05751]
[1778577430146,42.78,80769.8486,0.0,0.95432,3e-05,8.05742]
[1778577435163,42.78,80769.6986,0.0,0.95432,3e-05,8.05753]
[1778577438166,42.78,80763.1986,0.0,0.95415,3e-05,8.08119]
[1778577439400,42.78,80763.0314,0.0,0.95414,3e-05,8.08168]
[1778577439401,42.78,80763.0314,0.0,0.95414,3e-05,8.08168]
[1778577439558,42.78,80763.0314,0.0,0.95414,3e-05,8.08168]
[1778577440168,42.78,80762.4043,0.0,0.95413,3e-05,8.08387]
[1778577444465,42.78,80762.64,0.0,0.95414,3e-05,8.08248]
[1778577444512,42.78,80762.64,0.0,0.95414,3e-05,8.08248]
[1778577444563,42.78,80762.64,0.0,0.95414,3e-05,8.08248]
[1778577445173,42.78,80762.8786,0.0,0.95415,3e-05,8.08147]
[1778577450178,42.78,80761.6671,0.0,0.95412,3e-05,8.08529]
[1778577455183,42.78,80761.6371,0.0,0.95414,3e-05,8.08205]
[1778577457557,42.78,80758.8129,0.0,0.95406,3e-05,8.09221]
[1778577457809,42.78,80758.8129,0.0,0.95406,3e-05,8.09221]
[1778577458185,42.78,80759.2643,0.0,0.95407,3e-05,8.0904]
[1778577463190,42.77,80764.0157,0.0,0.95421,3e-05,8.07221]
[1778577463734,42.77,80764.0157,0.0,0.95421,3e-05,8.07221]
[1778577463812,42.77,80764.0157,0.0,0.95421,3e-05,8.07221]
[1778577464191,42.77,80765.1514,0.0,0.95424,3e-05,8.06791]
[1778577469194,42.77,80773.8129,0.0,0.95447,3e-05,8.03552]
[1778577470242,42.77,80773.8871,0.0,0.95447,3e-05,8.03519]
[1778577470310,42.77,80773.8871,0.0,0.95447,3e-05,8.03519]
[1778577471196,42.77,80775.05,0.0,0.95451,3e-05,8.03087]
[1778577475200,42.77,80781.2557,0.0,0.95467,3e-05,8.00798]
[1778577476332,42.77,80781.6971,0.0,0.95468,3e-05,8.00636]
[1778577476357,42.77,80781.6971,0.0,0.95468,3e-05,8.00636]
[1778577476558,42.77,80781.6971,0.0,0.95468,3e-05,8.00636]
[1778577477202,42.77,80782.7957,0.0,0.95471,3e-05,8.00233]
[1778577481205,42.77,80772.3557,0.0,0.95444,3e-05,8.04066]
[1778577481744,42.77,80772.3557,0.0,0.95444,3e-05,8.04066]
[1778577481748,42.77,80772.3557,0.0,0.95444,3e-05,8.04066]
[1778577481811,42.77,80772.3557,0.0,0.95444,3e-05,8.04066]
[1778577482206,42.77,80772.7071,0.0,0.95444,3e-05,8.03931]
[1778577487211,42.77,80774.3314,0.0,0.95449,3e-05,8.03307]
[1778577492216,42.77,80773.2714,0.0,0.95446,3e-05,8.03672]
[1778577495576,42.77,80775.1314,0.0,0.95451,3e-05,8.02973]
[1778577495683,42.77,80775.1314,0.0,0.95451,3e-05,8.02973]
[1778577495810,42.77,80775.1314,0.0,0.95451,3e-05,8.02973]
[1778577496221,42.77,80774.7014,0.0,0.9545,3e-05,8.03126]
[1778577501226,42.77,80774.2314,0.0,0.95449,3e-05,8.03276]
[1778577506231,42.77,80775.0514,0.0,0.95452,3e-05,8.02951]
[1778577506255,42.77,80775.0514,0.0,0.95452,3e-05,8.02951]
[1778577506311,42.77,80775.0514,0.0,0.95452,3e-05,8.02951]
[1778577506332,42.77,80775.0514,0.0,0.95452,3e-05,8.02951]
[1778577506561,42.77,80775.0514,0.0,0.95452,3e-05,8.02951]
[1778577507232,42.77,80775.7286,0.0,0.95453,3e-05,8.02698]
[1778577510201,42.77,80774.82,0.0,0.95451,3e-05,8.03023]
[1778577510235,42.77,80775.8414,0.0,0.95454,3e-05,8.02644]
[1778577510313,42.77,80775.8414,0.0,0.95454,3e-05,8.02644]
[1778577510366,42.77,80775.8414,0.0,0.95454,3e-05,8.02644]
[1778577510561,42.77,80775.8414,0.0,0.95454,3e-05,8.02644]
[1778577511236,42.77,80780.8557,0.0,0.95468,3e-05,8.00533]
[1778577515271,42.77,80781.4771,0.0,0.9547,3e-05,8.00305]
[1778577515313,42.77,80781.4771,0.0,0.9547,3e-05,8.00305]
[1778577515336,42.77,80781.4771,0.0,0.9547,3e-05,8.00305]
[1778577515564,42.77,80781.4771,0.0,0.9547,3e-05,8.00305]
[1778577516022,42.77,80781.4771,0.0,0.9547,3e-05,8.00305]
[1778577521057,42.77,80780.11,0.0,0.95467,3e-05,8.00802]
[1778577521268,42.77,80780.11,0.0,0.95467,3e-05,8.00802]
[1778577521279,42.77,80780.11,0.0,0.95467,3e-05,8.00802]
[1778577521313,42.77,80780.11,0.0,0.95467,3e-05,8.00802]
[1778577522064,42.77,80780.11,0.0,0.95467,3e-05,8.00801]
[1778577527253,42.77,80782.1457,0.0,0.95472,3e-05,8.00052]
[1778577528391,42.77,80782.1457,0.0,0.95472,3e-05,8.00053]
[1778577528564,42.77,80782.1457,0.0,0.95472,3e-05,8.00053]
[1778577528735,42.77,80782.1457,0.0,0.95472,3e-05,8.00053]
[1778577528809,42.77,80782.1457,0.0,0.95472,3e-05,8.00053]
[1778577529113,42.77,80782.1457,0.0,0.95472,3e-05,8.00053]
[1778577532701,42.77,80782.2657,0.0,0.95472,3e-05,8.00011]
[1778577532814,42.77,80782.2657,0.0,0.95472,3e-05,8.00011]
[1778577537158,42.77,80781.3043,0.0,0.9547,3e-05,8.00364]
[1778577537263,42.77,80781.1371,0.0,0.95469,3e-05,8.00426]
[1778577537310,42.77,80781.1371,0.0,0.95469,3e-05,8.00426]
[1778577537685,42.77,80781.1371,0.0,0.95469,3e-05,8.00426]
[1778577537809,42.77,80781.1371,0.0,0.95469,3e-05,8.00426]
[1778577538176,42.77,80781.1371,0.0,0.95469,3e-05,8.00424]
[1778577542956,42.77,80777.4957,0.0,0.9546,3e-05,8.01751]
[1778577543014,42.77,80777.4957,0.0,0.9546,3e-05,8.01751]
[1778577543064,42.77,80777.4957,0.0,0.9546,3e-05,8.01751]
[1778577543211,42.77,80777.4957,0.0,0.9546,3e-05,8.01747]
[1778577544270,42.77,80773.3671,0.0,0.95449,3e-05,8.03261]
[1778577550261,42.77,80773.9171,0.0,0.9545,3e-05,8.03031]
[1778577551921,42.77,80773.74,0.0,0.9545,3e-05,8.0309]
[1778577551996,42.77,80773.74,0.0,0.9545,3e-05,8.0309]
[1778577552065,42.77,80773.74,0.0,0.9545,3e-05,8.0309]
[1778577552275,42.77,80773.74,0.0,0.9545,3e-05,8.03081]
[1778577553279,42.77,80765.8657,0.0,0.95429,3e-05,8.05973]
[1778577558284,42.77,80768.7,0.0,0.95437,3e-05,8.04891]
[1778577559257,42.77,80768.7,0.0,0.95437,3e-05,8.04891]
[1778577559285,42.77,80768.25,0.0,0.95436,3e-05,8.05049]
[1778577559311,42.77,80768.25,0.0,0.95436,3e-05,8.05049]
[1778577559366,42.77,80768.25,0.0,0.95436,3e-05,8.05049]
[1778577559561,42.77,80768.25,0.0,0.95436,3e-05,8.05049]
[1778577560286,42.77,80768.3757,0.0,0.95436,3e-05,8.04995]
[1778577565291,42.77,80766.8586,0.0,0.95432,3e-05,8.05515]
[1778577569097,42.77,80766.9471,0.0,0.95433,3e-05,8.05457]
[1778577569161,42.77,80766.9471,0.0,0.95433,3e-05,8.05457]
[1778577569196,42.77,80766.9471,0.0,0.95433,3e-05,8.05449]
[1778577569309,42.77,80766.9471,0.0,0.95433,3e-05,8.05449]
[1778577570296,42.77,80766.4086,0.0,0.95432,3e-05,8.05639]
[1778577575301,42.77,80766.5586,0.0,0.95434,3e-05,8.05276]
[1778577576179,42.77,80766.5586,0.0,0.95434,3e-05,8.05276]
[1778577576263,42.77,80766.5586,0.0,0.95434,3e-05,8.05276]
[1778577576302,42.77,80766.1,0.0,0.95432,3e-05,8.05437]
[1778577576310,42.77,80766.1,0.0,0.95432,3e-05,8.05437]
[1778577577303,42.77,80766.7814,0.0,0.95434,3e-05,8.05178]
[1778577579305,42.77,80761.6729,0.0,0.95421,3e-05,8.07044]
[1778577583203,42.76,80761.13,0.0,0.9542,3e-05,8.07211]
[1778577583237,42.76,80761.13,0.0,0.9542,3e-05,8.07211]
[1778577583309,42.76,80760.1329,0.0,0.95417,3e-05,8.07568]
[1778577584310,42.76,80755.51,0.0,0.95405,3e-05,8.09262]
[1778577589315,42.76,80756.0657,0.0,0.95407,3e-05,8.08986]
[1778577589991,42.76,80756.0657,0.0,0.95407,3e-05,8.08986]
[1778577590047,42.76,80756.0657,0.0,0.95407,3e-05,8.08986]
[1778577590060,42.76,80756.0657,0.0,0.95407,3e-05,8.08986]
[1778577590142,42.76,80756.0657,0.0,0.95407,3e-05,8.08974]
[1778577591318,42.76,80764.5943,0.0,0.9543,3e-05,8.05815]
[1778577596323,42.76,80764.1343,0.0,0.95429,3e-05,8.0594]
[1778577598476,42.76,80764.7729,0.0,0.95431,3e-05,8.05687]
[1778577598559,42.76,80764.7729,0.0,0.95431,3e-05,8.05687]
[1778577598643,42.76,80764.7729,0.0,0.95431,3e-05,8.05687]
[1778577598808,42.76,80764.7729,0.0,0.95431,3e-05,8.05687]
[1778577599326,42.76,80764.7186,0.0,0.9543,3e-05,8.05699]
[1778577602329,42.76,80761.5171,0.0,0.95422,3e-05,8.0685]
[1778577603524,42.76,80762.7114,0.0,0.95425,3e-05,8.064]
[1778577603559,42.76,80762.7114,0.0,0.95425,3e-05,8.064]
[1778577603581,42.76,80762.7114,0.0,0.95425,3e-05,8.064]
[1778577603809,42.76,80762.7114,0.0,0.95425,3e-05,8.064]
[1778577604331,42.76,80761.5271,0.0,0.95422,3e-05,8.06826]
[1778577607334,42.76,80765.3243,0.0,0.95433,3e-05,8.05397]
[1778577607590,42.76,80765.3243,0.0,0.95433,3e-05,8.05397]
[1778577607625,42.76,80765.3243,0.0,0.95433,3e-05,8.05397]
[1778577607641,42.76,80765.3243,0.0,0.95433,3e-05,8.05397]
[1778577607809,42.76,80765.3243,0.0,0.95433,3e-05,8.05397]
[1778577608335,42.76,80770.74,0.0,0.95447,3e-05,8.03396]
[1778577609336,42.76,80774.7886,0.0,0.95458,3e-05,8.01904]
[1778577610337,42.76,80778.1443,0.0,0.95467,3e-05,8.00671]
[1778577614874,42.76,80778.4129,0.0,0.95468,3e-05,8.00575]
[1778577615002,42.76,80778.4129,0.0,0.95468,3e-05,8.00575]
[1778577615059,42.76,80778.4129,0.0,0.95468,3e-05,8.00575]
[1778577615160,42.76,80778.4129,0.0,0.95468,3e-05,8.00575]
[1778577620162,42.76,80778.6814,0.0,0.95468,3e-05,8.00476]
[1778577620573,42.76,80778.6814,0.0,0.95468,3e-05,8.00476]
[1778577620628,42.76,80778.6814,0.0,0.95468,3e-05,8.00476]
[1778577620808,42.76,80778.6814,0.0,0.95468,3e-05,8.00476]
[1778577621348,42.76,80777.7571,0.0,0.95466,3e-05,8.00815]
[1778577622349,42.76,80775.0557,0.0,0.95459,3e-05,8.01805]
[1778577626861,42.76,80774.9971,0.0,0.95459,3e-05,8.01819]
[1778577627036,42.76,80774.9971,0.0,0.95459,3e-05,8.01819]
[1778577627061,42.76,80774.9971,0.0,0.95459,3e-05,8.01819]
[1778577627354,42.76,80774.85,0.0,0.95458,3e-05,8.0187]
[1778577628355,42.76,80769.7229,0.0,0.95445,3e-05,8.03752]
[1778577629356,42.76,80765.2829,0.0,0.95433,3e-05,8.0538]
[1778577632359,42.76,80770.5243,0.0,0.95448,3e-05,8.03162]
[1778577632663,42.76,80770.5243,0.0,0.95448,3e-05,8.03162]
[1778577632809,42.76,80770.5243,0.0,0.95448,3e-05,8.03162]
[1778577638365,42.76,80769.1571,0.0,0.95445,3e-05,8.03642]
[1778577642671,42.76,80769.86,0.0,0.95447,3e-05,8.03365]
[1778577648375,42.76,80769.5671,0.0,0.95446,3e-05,8.03444]
[1778577653380,42.76,80769.2414,0.0,0.95446,3e-05,8.0354]
[1778577658385,42.76,80769.13,0.0,0.95445,3e-05,8.03556]
[1778577663390,42.76,80770.1486,0.0,0.95448,3e-05,8.03214]
[1778577665392,42.76,80766.6286,0.0,0.95439,3e-05,8.04499]
[1778577668395,42.76,80762.3586,0.0,0.95427,3e-05,8.0605]
[1778577673400,42.76,80762.3271,0.0,0.95428,3e-05,8.06016]
[1778577673592,42.76,80762.3271,0.0,0.95428,3e-05,8.06016]
[1778577679406,42.75,80767.6671,0.0,0.95442,3e-05,8.03997]
[1778577681213,42.75,80770.4114,0.0,0.9545,3e-05,8.02979]
[1778577686248,42.75,80772.1614,0.0,0.95454,3e-05,8.02318]
[1778577691283,42.75,80772.4429,0.0,0.95457,3e-05,8.01933]
[1778577696318,42.75,80772.8071,0.0,0.95458,3e-05,8.01789]
[1778577701366,42.75,80773.0143,0.0,0.95458,3e-05,8.01704]
[1778577703369,42.75,80777.5129,0.0,0.9547,3e-05,8.00052]
[1778577704058,42.75,80777.5129,0.0,0.9547,3e-05,8.00052]
[1778577704376,42.75,80777.5129,0.0,0.9547,3e-05,8.00055]
[1778577706432,42.75,80782.6657,0.0,0.95484,3e-05,7.98172]
[1778577712432,42.75,80775.1457,0.0,0.95464,3e-05,8.00944]
[1778577717443,42.75,80777.6529,0.0,0.9547,3e-05,8.00014]
[1778577722385,42.75,80775.58,0.0,0.95465,3e-05,8.00776]
[1778577723452,42.75,80747.8757,0.0,0.95391,3e-05,8.11019]
[1778577724453,42.75,80740.7514,0.0,0.95372,3e-05,8.1364]
[1778577726012,42.75,80740.1071,0.0,0.9537,3e-05,8.13858]
[1778577731460,42.75,80744.8686,0.0,0.95384,3e-05,8.11969]
[1778577732079,42.75,80744.8686,0.0,0.95384,3e-05,8.11969]
[1778577737466,42.75,80746.1743,0.0,0.95388,3e-05,8.11376]
[1778577742228,42.75,80745.2457,0.0,0.95386,3e-05,8.11648]
[1778577742309,42.75,80745.2457,0.0,0.95386,3e-05,8.11648]
[1778577742329,42.75,80745.2457,0.0,0.95386,3e-05,8.1163]
[1778577744064,42.75,80745.0529,0.0,0.95386,3e-05,8.11683]
[1778577749478,42.74,80746.6786,0.0,0.95391,3e-05,8.10974]
[1778577750869,42.74,80746.1529,0.0,0.9539,3e-05,8.11152]
[1778577750980,42.74,80746.1529,0.0,0.9539,3e-05,8.11152]
[1778577751061,42.74,80746.1529,0.0,0.9539,3e-05,8.11152]
[1778577751480,42.74,80746.7257,0.0,0.95393,3e-05,8.10654]
[1778577756485,42.74,80748.1071,0.0,0.95397,3e-05,8.10059]
[1778577761490,42.74,80748.5,0.0,0.95399,3e-05,8.09837]
[1778577762858,42.74,80749.2743,0.0,0.95401,3e-05,8.09536]
[1778577763063,42.74,80749.2743,0.0,0.95401,3e-05,8.09536]
[1778577763311,42.74,80749.2743,0.0,0.95401,3e-05,8.09536]
[1778577763401,42.74,80749.2743,0.0,0.95401,3e-05,8.09521]
[1778577768498,42.74,80749.3886,0.0,0.95402,3e-05,8.09408]
[1778577769065,42.74,80749.3886,0.0,0.95402,3e-05,8.09408]
[1778577769170,42.74,80749.3886,0.0,0.95402,3e-05,8.09408]
[1778577769311,42.74,80749.3886,0.0,0.95402,3e-05,8.09408]
[1778577769412,42.74,80749.3886,0.0,0.95402,3e-05,8.09394]
[1778577774504,42.74,80751.4386,0.0,0.95408,3e-05,8.08567]
[1778577777272,42.74,80750.8171,0.0,0.95406,3e-05,8.08771]
[1778577777311,42.74,80750.8171,0.0,0.95406,3e-05,8.08771]
[1778577777393,42.74,80750.8171,0.0,0.95406,3e-05,8.08771]
[1778577777494,42.74,80750.8171,0.0,0.95406,3e-05,8.08757]
[1778577777564,42.74,80750.8171,0.0,0.95406,3e-05,8.08757]
[1778577783513,42.73,80750.5543,0.0,0.95406,3e-05,8.08772]
[1778577788454,42.73,80745.8357,0.0,0.95394,3e-05,8.10463]
[1778577788518,42.73,80745.6871,0.0,0.95394,3e-05,8.10502]
[1778577788569,42.73,80745.6871,0.0,0.95394,3e-05,8.10502]
[1778577789692,42.73,80746.72,0.0,0.95397,3e-05,8.10104]
[1778577789811,42.73,80746.72,0.0,0.95397,3e-05,8.10104]
[1778577795524,42.73,80743.0057,0.0,0.95387,3e-05,8.11377]
[1778577797860,42.73,80747.4357,0.0,0.95399,3e-05,8.09704]
[1778577797972,42.73,80747.4357,0.0,0.95399,3e-05,8.09704]
[1778577798065,42.73,80747.4357,0.0,0.95399,3e-05,8.09704]
[1778577798527,42.73,80747.5686,0.0,0.954,3e-05,8.0964]
[1778577803532,42.73,80746.7357,0.0,0.95398,3e-05,8.09875]
[1778577805766,42.73,80746.2614,0.0,0.95397,3e-05,8.10035]
[1778577805812,42.73,80746.2614,0.0,0.95397,3e-05,8.10035]
[1778577805841,42.73,80746.2614,0.0,0.95397,3e-05,8.10035]
[1778577806069,42.73,80746.2614,0.0,0.95397,3e-05,8.10035]
[1778577806167,42.73,80746.2614,0.0,0.95397,3e-05,8.1002]
[1778577811540,42.73,80746.2814,0.0,0.95399,3e-05,8.09654]
[1778577816544,42.73,80743.4929,0.0,0.95392,3e-05,8.10613]
[1778577818690,42.72,80740.2586,0.0,0.95384,3e-05,8.11776]
[1778577818810,42.72,80740.2586,0.0,0.95384,3e-05,8.11776]
[1778577818827,42.72,80740.2586,0.0,0.95384,3e-05,8.11776]
[1778577819059,42.72,80740.2586,0.0,0.95384,3e-05,8.11776]
[1778577819547,42.72,80740.9486,0.0,0.95386,3e-05,8.11502]
[1778577824552,42.72,80741.1314,0.0,0.95387,3e-05,8.11348]
[1778577829557,42.72,80741.5786,0.0,0.95389,3e-05,8.11096]
[1778577829803,42.72,80741.5786,0.0,0.95389,3e-05,8.11096]
[1778577829811,42.72,80741.5786,0.0,0.95389,3e-05,8.11096]
[1778577829861,42.72,80741.5786,0.0,0.95389,3e-05,8.11096]
[1778577830060,42.72,80741.5786,0.0,0.95389,3e-05,8.11096]
[1778577830558,42.72,80741.54,0.0,0.95389,3e-05,8.11094]
[1778577835563,42.72,80741.4286,0.0,0.95389,3e-05,8.11052]
[1778577838566,42.72,80733.9557,0.0,0.95369,3e-05,8.13772]
[1778577839243,42.72,80733.9557,0.0,0.95369,3e-05,8.13772]
[1778577839311,42.72,80733.9557,0.0,0.95369,3e-05,8.13772]
[1778577839319,42.72,80733.9557,0.0,0.95369,3e-05,8.13772]
[1778577839344,42.72,80733.9557,0.0,0.95369,3e-05,8.13748]
[1778577839577,42.72,80733.9557,0.0,0.95369,3e-05,8.13748]
[1778577840567,42.72,80729.3157,0.0,0.95357,3e-05,8.1545]
[1778577845565,42.72,80726.7457,0.0,0.95351,3e-05,8.16308]
[1778577845572,42.71,80725.3743,0.0,0.95347,3e-05,8.16793]
[1778577845636,42.71,80725.3743,0.0,0.95347,3e-05,8.16793]
[1778577845810,42.71,80725.3743,0.0,0.95347,3e-05,8.16793]
[1778577851408,42.71,80730.5471,0.0,0.95362,3e-05,8.14718]
[1778577851637,42.71,80730.5471,0.0,0.95362,3e-05,8.14718]
[1778577851715,42.71,80730.5471,0.0,0.95362,3e-05,8.14718]
[1778577851810,42.71,80730.5471,0.0,0.95362,3e-05,8.14718]
[1778577852415,42.71,80730.5471,0.0,0.95362,3e-05,8.14696]
[1778577857450,42.71,80738.6257,0.0,0.95385,3e-05,8.11591]
[1778577858023,42.71,80738.6257,0.0,0.95385,3e-05,8.11591]
[1778577858029,42.71,80738.6257,0.0,0.95385,3e-05,8.11591]
[1778577858065,42.71,80738.6257,0.0,0.95385,3e-05,8.11591]
[1778577858457,42.71,80738.6257,0.0,0.95385,3e-05,8.11574]
[1778577863590,42.71,80739.6786,0.0,0.95389,3e-05,8.111]
[1778577869508,42.71,80740.07,0.0,0.9539,3e-05,8.10874]
[1778577869560,42.71,80740.07,0.0,0.9539,3e-05,8.10874]
[1778577869596,42.71,80743.3086,0.0,0.95399,3e-05,8.09659]
[1778577869603,42.71,80743.3086,0.0,0.95399,3e-05,8.09659]
[1778577869809,42.71,80743.3086,0.0,0.95399,3e-05,8.09659]
[1778577875576,42.7,80745.1843,0.0,0.95406,3e-05,8.08618]
[1778577880607,42.7,80745.9629,0.0,0.95408,3e-05,8.08269]
[1778577885612,42.7,80746.4857,0.0,0.9541,3e-05,8.08019]
[1778577890617,42.7,80752.1571,0.0,0.95426,3e-05,8.0587]
[1778577891804,42.7,80753.0643,0.0,0.95428,3e-05,8.05528]
[1778577891848,42.7,80753.0643,0.0,0.95428,3e-05,8.05528]
[1778577892066,42.7,80753.0643,0.0,0.95428,3e-05,8.05528]
[1778577892619,42.7,80753.1186,0.0,0.95429,3e-05,8.055]
[1778577897624,42.7,80753.6786,0.0,0.9543,3e-05,8.05258]
[1778577897985,42.7,80753.6786,0.0,0.9543,3e-05,8.05258]
[1778577898040,42.7,80753.6786,0.0,0.9543,3e-05,8.05258]
[1778577898064,42.7,80753.6786,0.0,0.9543,3e-05,8.05258]
[1778577898625,42.7,80753.6157,0.0,0.9543,3e-05,8.05274]
[1778577902629,42.7,80744.6443,0.0,0.95406,3e-05,8.08557]
[1778577903630,42.7,80740.03,0.0,0.95394,3e-05,8.10252]
[1778577905632,42.7,80748.1057,0.0,0.95416,3e-05,8.07235]
[1778577906069,42.7,80748.1057,0.0,0.95416,3e-05,8.07235]
[1778577906223,42.7,80748.1057,0.0,0.95416,3e-05,8.07235]
[1778577906311,42.7,80748.1057,0.0,0.95416,3e-05,8.07235]
[1778577906633,42.7,80752.1214,0.0,0.95427,3e-05,8.05743]
[1778577911638,42.7,80750.1414,0.0,0.95422,3e-05,8.06432]
[1778577914641,42.7,80741.6143,0.0,0.95399,3e-05,8.09557]
[1778577915361,42.7,80741.6143,0.0,0.95399,3e-05,8.09557]
[1778577915442,42.7,80741.6143,0.0,0.95399,3e-05,8.09557]
[1778577915567,42.7,80741.6143,0.0,0.95399,3e-05,8.09557]
[1778577915602,42.7,80741.6143,0.0,0.95399,3e-05,8.09542]
[1778577918061,42.7,80739.9857,0.0,0.95395,3e-05,8.10116]
[1778577918645,42.7,80739.5743,0.0,0.95394,3e-05,8.10254]
[1778577923650,42.69,80740.2257,0.0,0.95396,3e-05,8.09939]
[1778577929657,42.69,80739.84,0.0,0.95396,3e-05,8.09995]
[1778577933370,42.69,80739.9143,0.0,0.95398,3e-05,8.09656]
[1778577933482,42.69,80739.9143,0.0,0.95398,3e-05,8.09656]
[1778577933562,42.69,80739.9143,0.0,0.95398,3e-05,8.09656]
[1778577933583,42.69,80739.9143,0.0,0.95398,3e-05,8.09642]
[1778577938667,42.69,80733.0771,0.0,0.9538,3e-05,8.12105]
[1778577939205,42.69,80733.0771,0.0,0.9538,3e-05,8.12105]
[1778577939312,42.69,80733.0771,0.0,0.9538,3e-05,8.12105]
[1778577939361,42.69,80733.0771,0.0,0.9538,3e-05,8.12105]
[1778577939563,42.69,80733.0771,0.0,0.9538,3e-05,8.12105]
[1778577939648,42.69,80733.0771,0.0,0.9538,3e-05,8.12086]
[1778577941670,42.69,80728.3057,0.0,0.95367,3e-05,8.1382]
[1778577946675,42.69,80728.7071,0.0,0.95369,3e-05,8.1357]
[1778577948023,42.69,80729.3371,0.0,0.95371,3e-05,8.13316]
[1778577948060,42.69,80729.3371,0.0,0.95371,3e-05,8.13316]
[1778577948074,42.69,80729.3371,0.0,0.95371,3e-05,8.13316]
[1778577948315,42.69,80729.3371,0.0,0.95371,3e-05,8.13316]
[1778577948677,42.69,80730.9957,0.0,0.95376,3e-05,8.12681]
[1778577953682,42.68,80728.9929,0.0,0.95371,3e-05,8.13327]
[1778577954490,42.68,80728.9929,0.0,0.95371,3e-05,8.13327]
[1778577954492,42.68,80728.9929,0.0,0.95371,3e-05,8.13327]
[1778577954570,42.68,80728.9929,0.0,0.95371,3e-05,8.13327]
[1778577954643,42.68,80728.9929,0.0,0.95371,3e-05,8.13308]
[1778577959345,42.68,80728.1114,0.0,0.95369,3e-05,8.13557]
[1778577959561,42.68,80728.1114,0.0,0.95369,3e-05,8.13557]
[1778577961352,42.68,80728.1957,0.0,0.9537,3e-05,8.13486]
[1778577961560,42.68,80728.1957,0.0,0.9537,3e-05,8.13486]
[1778577961587,42.68,80728.1957,0.0,0.9537,3e-05,8.13463]
[1778577962691,42.68,80721.5886,0.0,0.95352,3e-05,8.159]
[1778577962921,42.68,80721.5886,0.0,0.95352,3e-05,8.159]
[1778577963074,42.68,80721.5886,0.0,0.95352,3e-05,8.159]
[1778577968697,42.68,80722.7871,0.0,0.95356,3e-05,8.15313]
[1778577973702,42.68,80723.7771,0.0,0.9536,3e-05,8.14832]
[1778577975590,42.68,80723.5343,0.0,0.95359,3e-05,8.149]
[1778577975691,42.68,80723.5343,0.0,0.9536,3e-05,8.14878]
[1778577975756,42.68,80723.5343,0.0,0.9536,3e-05,8.14878]
[1778577975810,42.68,80723.5343,0.0,0.9536,3e-05,8.14878]
[1778577976705,42.68,80724.1429,0.0,0.95361,3e-05,8.14629]
[1778577981710,42.67,80725.0629,0.0,0.95365,3e-05,8.14179]
[1778577986715,42.67,80724.6329,0.0,0.95364,3e-05,8.14235]
[1778577987627,42.67,80724.6329,0.0,0.95364,3e-05,8.14235]
[1778577987703,42.67,80724.6329,0.0,0.95364,3e-05,8.14235]
[1778577987716,42.67,80724.7629,0.0,0.95365,3e-05,8.14166]
[1778577987815,42.67,80724.7629,0.0,0.95365,3e-05,8.14166]
[1778577988717,42.67,80724.86,0.0,0.95365,3e-05,8.14109]
[1778577993722,42.67,80724.99,0.0,0.95368,3e-05,8.13688]
[1778577997386,42.67,80725.5643,0.0,0.9537,3e-05,8.13414]
[1778577997506,42.67,80725.5643,0.0,0.9537,3e-05,8.13414]
[1778577997560,42.67,80725.5643,0.0,0.9537,3e-05,8.13414]
[1778577997607,42.67,80725.5643,0.0,0.9537,3e-05,8.13395]
[1778578002731,42.66,80725.3429,0.0,0.9537,3e-05,8.13378]
[1778578006192,42.66,80727.8957,0.0,0.95377,3e-05,8.12371]
[1778578006248,42.66,80727.8957,0.0,0.95377,3e-05,8.12371]
[1778578006312,42.66,80727.8957,0.0,0.95377,3e-05,8.12371]
[1778578006735,42.66,80729.4386,0.0,0.95381,3e-05,8.1178]
[1778578012542,42.66,80729.8314,0.0,0.95383,3e-05,8.11534]
[1778578016494,42.66,80729.3214,0.0,0.95382,3e-05,8.11672]
[1778578016499,42.66,80729.3214,0.0,0.95382,3e-05,8.11672]
[1778578016560,42.66,80729.3214,0.0,0.95382,3e-05,8.11672]
[1778578016570,42.66,80729.3214,0.0,0.95382,3e-05,8.11655]
[1778578021605,42.66,80729.1971,0.0,0.95383,3e-05,8.11619]
[1778578026755,42.66,80730.2957,0.0,0.95386,3e-05,8.11131]
[1778578029029,42.66,80730.1543,0.0,0.95386,3e-05,8.11152]
[1778578029061,42.66,80730.1543,0.0,0.95386,3e-05,8.11152]
[1778578029083,42.66,80730.1543,0.0,0.95386,3e-05,8.11152]
[1778578029313,42.66,80730.1543,0.0,0.95386,3e-05,8.11152]
[1778578029661,42.66,80730.1543,0.0,0.95386,3e-05,8.11137]
[1778578033983,42.65,80732.9729,0.0,0.95394,3e-05,8.10008]
[1778578034063,42.65,80732.9729,0.0,0.95394,3e-05,8.10008]
[1778578034095,42.65,80732.9729,0.0,0.95394,3e-05,8.10008]
[1778578034317,42.65,80732.9729,0.0,0.95394,3e-05,8.10008]
[1778578034696,42.65,80732.9729,0.0,0.95394,3e-05,8.09987]
[1778578036710,42.65,80740.2457,0.0,0.95414,3e-05,8.07253]
[1778578039381,42.65,80741.1557,0.0,0.95417,3e-05,8.0688]
[1778578039434,42.65,80741.1557,0.0,0.95417,3e-05,8.0688]
[1778578039563,42.65,80741.1557,0.0,0.95417,3e-05,8.0688]
[1778578039731,42.65,80741.1557,0.0,0.95417,3e-05,8.06863]
[1778578042760,42.65,80740.6843,0.0,0.95416,3e-05,8.06999]
[1778578042771,42.65,80733.6943,0.0,0.95397,3e-05,8.09569]
[1778578042811,42.65,80733.6943,0.0,0.95397,3e-05,8.09569]
[1778578043851,42.65,80733.6943,0.0,0.95398,3e-05,8.09545]
[1778578044062,42.65,80733.6943,0.0,0.95398,3e-05,8.09545]
[1778578044766,42.65,80733.6943,0.0,0.95398,3e-05,8.09522]
[1778578048892,42.65,80732.2243,0.0,0.95394,3e-05,8.09976]
[1778578049062,42.65,80732.2243,0.0,0.95394,3e-05,8.09976]
[1778578054574,42.65,80732.1743,0.0,0.95396,3e-05,8.09615]
[1778578054645,42.65,80732.1743,0.0,0.95396,3e-05,8.09615]
[1778578054665,42.65,80732.1743,0.0,0.95397,3e-05,8.09593]
[1778578054810,42.65,80732.1743,0.0,0.95397,3e-05,8.09593]
[1778578055785,42.65,80732.3029,0.0,0.95397,3e-05,8.09524]
[1778578060790,42.64,80733.4643,0.0,0.95401,3e-05,8.08986]
[1778578065795,42.64,80732.6143,0.0,0.95399,3e-05,8.09197]
[1778578069784,42.64,80732.9071,0.0,0.95401,3e-05,8.09046]
[1778578069799,42.64,80732.7771,0.0,0.954,3e-05,8.09053]
[1778578069813,42.64,80732.7771,0.0,0.954,3e-05,8.09053]
[1778578069828,42.64,80732.7771,0.0,0.954,3e-05,8.09053]
[1778578070063,42.64,80732.7771,0.0,0.954,3e-05,8.09053]
[1778578071801,42.64,80732.0771,0.0,0.95399,3e-05,8.0927]
[1778578074608,42.64,80732.0843,0.0,0.95399,3e-05,8.09225]
[1778578074682,42.64,80732.0843,0.0,0.95399,3e-05,8.09225]
[1778578074809,42.64,80732.0843,0.0,0.95399,3e-05,8.09205]
[1778578075805,42.64,80734.18,0.0,0.95405,3e-05,8.08407]
[1778578081811,42.64,80731.9571,0.0,0.954,3e-05,8.09106]
[1778578086816,42.63,80731.9486,0.0,0.95401,3e-05,8.09004]
[1778578091821,42.63,80731.87,0.0,0.95401,3e-05,8.0893]
[1778578092297,42.63,80731.87,0.0,0.95401,3e-05,8.0893]
[1778578092300,42.63,80731.87,0.0,0.95401,3e-05,8.0893]
[1778578092311,42.63,80731.87,0.0,0.95401,3e-05,8.0893]
[1778578092822,42.63,80731.8086,0.0,0.95401,3e-05,8.08932]
[1778578095825,42.63,80735.0643,0.0,0.9541,3e-05,8.07667]
[1778578100830,42.63,80733.2714,0.0,0.95406,3e-05,8.08237]
[1778578105835,42.63,80733.5829,0.0,0.95408,3e-05,8.08025]
[1778578110840,42.62,80732.2129,0.0,0.95405,3e-05,8.08439]
[1778578111498,42.62,80732.2129,0.0,0.95405,3e-05,8.08439]
[1778578111561,42.62,80732.2129,0.0,0.95405,3e-05,8.08439]
[1778578111673,42.62,80732.2129,0.0,0.95405,3e-05,8.08439]
[1778578111807,42.62,80732.2129,0.0,0.95405,3e-05,8.08439]
[1778578111841,42.62,80731.0743,0.0,0.95403,3e-05,8.08573]
[1778578112842,42.62,80728.0429,0.0,0.95395,3e-05,8.09677]
[1778578117847,42.62,80727.6629,0.0,0.95395,3e-05,8.09709]
[1778578119681,42.62,80727.6557,0.0,0.95395,3e-05,8.0969]
[1778578119810,42.62,80727.6557,0.0,0.95395,3e-05,8.0969]
[1778578124854,42.62,80728.9443,0.0,0.95399,3e-05,8.09086]
[1778578129858,42.62,80731.2743,0.0,0.95406,3e-05,8.0812]
[1778578134064,42.62,80731.9214,0.0,0.95409,3e-05,8.07807]
[1778578139869,42.61,80731.9443,0.0,0.9541,3e-05,8.07688]
[1778578142138,42.61,80730.0729,0.0,0.95405,3e-05,8.08344]
[1778578142309,42.61,80730.0729,0.0,0.95405,3e-05,8.08344]
[1778578147877,42.61,80730.6557,0.0,0.95407,3e-05,8.08015]
[1778578152882,42.61,80730.54,0.0,0.95408,3e-05,8.07964]
[1778578158888,42.61,80728.6786,0.0,0.95403,3e-05,8.08543]
[1778578163893,42.6,80729.3929,0.0,0.95406,3e-05,8.08182]
[1778578164239,42.6,80729.3929,0.0,0.95406,3e-05,8.08182]
[1778578164308,42.6,80729.3929,0.0,0.95406,3e-05,8.08182]
[1778578169899,42.6,80731.0886,0.0,0.95411,3e-05,8.07446]
[1778578174904,42.6,80731.4929,0.0,0.95414,3e-05,8.06942]
[1778578180727,42.6,80730.5686,0.0,0.95413,3e-05,8.07182]
[1778578185762,42.6,80730.9586,0.0,0.95414,3e-05,8.06953]
[1778578188850,42.6,80731.4086,0.0,0.95416,3e-05,8.06755]
[1778578189062,42.6,80731.4086,0.0,0.95416,3e-05,8.06745]
[1778578190798,42.6,80739.3557,0.0,0.95437,3e-05,8.03793]
[1778578194604,42.6,80740.91,0.0,0.95441,3e-05,8.03207]
[1778578194810,42.6,80740.91,0.0,0.95441,3e-05,8.03207]
[1778578198855,42.6,80744.1843,0.0,0.9545,3e-05,8.01984]
[1778578200301,42.6,80745.5657,0.0,0.95454,3e-05,8.01472]
[1778578200312,42.6,80745.5657,0.0,0.95454,3e-05,8.01472]
[1778578203889,42.6,80747.1257,0.0,0.95458,3e-05,8.00886]
[1778578204896,42.6,80757.0357,0.0,0.95485,3e-05,7.97229]
[1778578205489,42.6,80757.0357,0.0,0.95485,3e-05,7.97229]
[1778578205559,42.6,80757.0357,0.0,0.95485,3e-05,7.97229]
[1778578206911,42.6,80754.0643,0.0,0.95477,3e-05,7.9832]
[1778578207918,42.6,80756.6886,0.0,0.95484,3e-05,7.97353]
[1778578212941,42.6,80753.2471,0.0,0.95475,3e-05,7.98612]
[1778578215441,42.6,80753.2529,0.0,0.95475,3e-05,7.98603]
[1778578215558,42.6,80753.2529,0.0,0.95475,3e-05,7.98603]
[1778578215944,42.6,80756.0429,0.0,0.95482,3e-05,7.97574]
[1778578217947,42.6,80761.7243,0.0,0.95497,3e-05,7.95485]
[1778578218948,42.6,80764.6629,0.0,0.95505,3e-05,7.94417]
[1778578219949,42.6,80781.4129,0.0,0.95549,3e-05,7.88302]
[1778578220950,42.6,80785.7686,0.0,0.9556,3e-05,7.86736]
[1778578221951,42.6,80788.2457,0.0,0.95567,3e-05,7.85857]
[1778578224955,42.6,80798.55,0.0,0.95593,3e-05,7.82186]
[1778578225956,42.6,80817.7657,0.0,0.95643,3e-05,7.75265]
[1778578226957,42.6,80837.0429,0.0,0.95692,3e-05,7.68375]
[1778578227958,42.6,80831.4529,0.0,0.95677,3e-05,7.70435]
[1778578228315,42.6,80831.4529,0.0,0.95677,3e-05,7.70435]
[1778578228959,42.6,80831.6671,0.0,0.95677,3e-05,7.70408]
[1778578229960,42.6,80833.8586,0.0,0.95683,3e-05,7.69671]
[1778578231962,42.61,80837.15,0.0,0.95692,3e-05,7.68331]
[1778578232092,42.61,80837.15,0.0,0.95692,3e-05,7.68331]
[1778578232963,42.61,80835.58,0.0,0.95687,3e-05,7.6894]
[1778578233964,42.61,80830.5457,0.0,0.95674,3e-05,7.70792]
[1778578234313,42.61,80830.5457,0.0,0.95674,3e-05,7.70792]
[1778578234965,42.61,80836.1143,0.0,0.95688,3e-05,7.68836]
[1778578236086,42.61,80835.6157,0.0,0.95686,3e-05,7.6906]
[1778578236970,42.61,80839.8614,0.0,0.95697,3e-05,7.67583]
[1778578237971,42.61,80843.8157,0.0,0.95707,3e-05,7.66215]
[1778578238972,42.61,80850.4843,0.0,0.95723,3e-05,7.63881]
[1778578240310,42.61,80851.5929,0.0,0.95726,3e-05,7.63538]
[1778578240974,42.61,80852.1729,0.0,0.95727,3e-05,7.63385]
[1778578242976,42.62,80861.2429,0.0,0.95749,3e-05,7.60262]
[1778578243977,42.62,80866.4443,0.0,0.95762,3e-05,7.58471]
[1778578247981,42.62,80878.7757,0.0,0.95791,3e-05,7.54349]
[1778578249983,42.63,80886.14,0.0,0.95808,2e-05,7.51885]
[1778578253986,42.63,80875.0757,0.0,0.95779,3e-05,7.56088]
[1778578257699,42.63,80877.9671,0.0,0.95785,3e-05,7.55263]
[1778578257812,42.63,80877.9671,0.0,0.95785,3e-05,7.55263]
[1778578259804,42.64,80881.0743,0.0,0.95792,3e-05,7.54298]
[1778578261994,42.64,80905.3329,0.0,0.9585,2e-05,7.45958]
[1778578263637,42.64,80906.8714,0.0,0.95854,2e-05,7.45501]
[1778578264998,42.65,80898.9657,0.0,0.95833,2e-05,7.48443]
[1778578269002,42.65,80904.3757,0.0,0.95844,2e-05,7.46852]
[1778578271320,42.66,80904.5043,0.0,0.95843,2e-05,7.46968]
[1778578271328,42.66,80904.5043,0.0,0.95843,2e-05,7.46968]
[1778578271559,42.66,80904.5043,0.0,0.95843,2e-05,7.46968]
[1778578272009,42.66,80904.3057,0.0,0.95842,2e-05,7.47118]
[1778578275011,42.66,80896.1086,0.0,0.9582,2e-05,7.50239]
[1778578277013,42.66,80890.1043,0.0,0.95804,2e-05,7.52505]
[1778578279119,42.67,80885.4129,0.0,0.95792,3e-05,7.54302]
[1778578279309,42.67,80885.4129,0.0,0.95792,3e-05,7.54302]
[1778578279559,42.67,80885.4129,0.0,0.95792,3e-05,7.54302]
[1778578280016,42.67,80886.3614,0.0,0.95794,3e-05,7.54034]
[1778578284559,42.67,80887.2314,0.0,0.95794,3e-05,7.54001]
[1778578284809,42.67,80887.2314,0.0,0.95794,3e-05,7.54001]
[1778578289025,42.68,80894.2971,0.0,0.95809,2e-05,7.51852]
[1778578290063,42.68,80893.4714,0.0,0.95807,2e-05,7.52215]
[1778578290291,42.68,80893.4714,0.0,0.95807,2e-05,7.52215]
[1778578290307,42.68,80893.4714,0.0,0.95807,2e-05,7.52215]
[1778578291028,42.68,80889.4557,0.0,0.95797,3e-05,7.53444]
[1778578295182,42.69,80887.34,0.0,0.9579,3e-05,7.54463]
[1778578295232,42.69,80887.34,0.0,0.9579,3e-05,7.54463]
[1778578295310,42.69,80887.34,0.0,0.9579,3e-05,7.54463]
[1778578296033,42.69,80886.8786,0.0,0.95789,3e-05,7.54693]
[1778578299037,42.69,80878.3914,0.0,0.95766,3e-05,7.57897]
[1778578300038,42.69,80871.2786,0.0,0.95748,3e-05,7.60483]
[1778578304042,42.7,80860.6886,0.0,0.95719,3e-05,7.64475]
[1778578306044,42.7,80855.9171,0.0,0.95707,3e-05,7.66276]
[1778578306485,42.7,80855.9171,0.0,0.95707,3e-05,7.66276]
[1778578306561,42.7,80855.9171,0.0,0.95707,3e-05,7.66276]
[1778578309995,42.7,80855.1071,0.0,0.95704,3e-05,7.66708]
[1778578310048,42.7,80855.1043,0.0,0.95703,3e-05,7.66756]
[1778578310059,42.7,80855.1043,0.0,0.95703,3e-05,7.66756]
[1778578312860,42.71,80855.4729,0.0,0.95704,3e-05,7.66719]
[1778578313062,42.71,80855.4729,0.0,0.95703,3e-05,7.66766]
[1778578316788,42.71,80855.9614,0.0,0.95703,3e-05,7.66733]
[1778578316812,42.71,80855.9614,0.0,0.95703,3e-05,7.66733]
[1778578317194,42.71,80855.9614,0.0,0.95703,3e-05,7.66781]
[1778578317315,42.71,80855.9614,0.0,0.95703,3e-05,7.66781]
[1778578318056,42.71,80859.2257,0.0,0.95711,3e-05,7.65663]
[1778578321058,42.71,80864.2571,0.0,0.95723,3e-05,7.64017]
[1778578321888,42.71,80864.2571,0.0,0.95723,3e-05,7.64017]
[1778578322064,42.72,80864.2571,0.0,0.95722,3e-05,7.6407]
[1778578326267,42.72,80871.2786,0.0,0.95739,3e-05,7.61782]
[1778578326310,42.72,80871.2786,0.0,0.95739,3e-05,7.61782]
[1778578326404,42.72,80871.2786,0.0,0.95739,3e-05,7.61782]
[1778578326560,42.72,80871.2786,0.0,0.95739,3e-05,7.61782]
[1778578327130,42.72,80871.57,0.0,0.95739,3e-05,7.61733]
[1778578330132,42.72,80876.3714,0.0,0.9575,3e-05,7.60195]
[1778578332134,42.73,80884.0229,0.0,0.95768,3e-05,7.576]
[1778578332968,42.73,80884.0229,0.0,0.95768,3e-05,7.576]
[1778578333062,42.73,80884.0229,0.0,0.95768,3e-05,7.576]
[1778578338142,42.73,80887.2271,0.0,0.95774,3e-05,7.56835]
[1778578341145,42.74,80893.67,0.0,0.95789,3e-05,7.54748]
[1778578341936,42.74,80893.67,0.0,0.95789,3e-05,7.54748]
[1778578342064,42.74,80893.67,0.0,0.95789,3e-05,7.54748]
[1778578344147,42.74,80893.9286,0.0,0.95789,3e-05,7.54788]
[1778578344312,42.74,80893.6514,0.0,0.95787,3e-05,7.54952]
[1778578344900,42.74,80893.6514,0.0,0.95787,3e-05,7.55019]
[1778578348084,42.75,80896.5114,0.0,0.95793,2e-05,7.54142]
[1778578348309,42.75,80899.91,0.0,0.95801,2e-05,7.5301]
[1778578353963,42.75,80894.5557,0.0,0.95786,3e-05,7.55049]
[1778578355982,42.76,80889.2629,0.0,0.95772,3e-05,7.57041]
[1778578356984,42.76,80881.4086,0.0,0.95752,3e-05,7.59882]
[1778578358998,42.76,80871.9314,0.0,0.95727,3e-05,7.63358]
[1778578359207,42.76,80871.9314,0.0,0.95727,3e-05,7.63358]
[1778578359311,42.76,80871.9314,0.0,0.95727,3e-05,7.63358]
[1778578362468,42.76,80873.9186,0.0,0.95731,3e-05,7.6281]
[1778578362520,42.76,80873.9186,0.0,0.95731,3e-05,7.6281]
[1778578363026,42.76,80873.9186,0.0,0.95731,3e-05,7.62867]
[1778578363352,42.76,80873.9186,0.0,0.95731,3e-05,7.62867]
[1778578363560,42.76,80873.9186,0.0,0.95731,3e-05,7.62867]
[1778578365040,42.77,80884.5357,0.0,0.95757,3e-05,7.59211]
[1778578370075,42.77,80888.2657,0.0,0.95764,3e-05,7.58188]
[1778578372104,42.77,80888.95,0.0,0.95766,3e-05,7.58006]
[1778578372312,42.77,80888.95,0.0,0.95765,3e-05,7.58066]
[1778578372663,42.77,80888.95,0.0,0.95765,3e-05,7.58066]
[1778578372809,42.77,80888.95,0.0,0.95765,3e-05,7.58066]
[1778578373096,42.78,80888.95,0.0,0.95765,3e-05,7.58126]
[1778578378131,42.78,80890.2529,0.0,0.95766,3e-05,7.57964]
[1778578380772,42.78,80890.74,0.0,0.95766,3e-05,7.57912]
[1778578380809,42.78,80890.74,0.0,0.95766,3e-05,7.57912]
[1778578384173,42.79,80886.0343,0.0,0.95753,3e-05,7.59809]
[1778578384202,42.79,80886.0343,0.0,0.95753,3e-05,7.59809]
[1778578384310,42.79,80886.0343,0.0,0.95753,3e-05,7.59809]
[1778578384561,42.79,80886.0343,0.0,0.95753,3e-05,7.59809]
[1778578384810,42.79,80886.0343,0.0,0.95753,3e-05,7.59809]
[1778578385180,42.79,80886.0343,0.0,0.95753,3e-05,7.59859]
[1778578386187,42.79,80874.1171,0.0,0.95722,3e-05,7.64146]
[1778578387809,42.79,80875.2714,0.0,0.95725,3e-05,7.63785]
[1778578392021,42.8,80874.8429,0.0,0.95722,3e-05,7.64136]
[1778578392078,42.8,80874.8429,0.0,0.95722,3e-05,7.64136]
[1778578393341,42.8,80877.58,0.0,0.95728,3e-05,7.63265]
[1778578393561,42.8,80877.58,0.0,0.95728,3e-05,7.63265]
[1778578394199,42.8,80878.2643,0.0,0.9573,3e-05,7.63073]
[1778578397624,42.8,80878.07,0.0,0.95728,3e-05,7.63294]
[1778578397810,42.8,80878.07,0.0,0.95728,3e-05,7.63294]
[1778578403001,42.81,80877.84,0.0,0.95726,3e-05,7.63628]
[1778578403065,42.81,80877.84,0.0,0.95726,3e-05,7.63628]
[1778578403164,42.81,80877.84,0.0,0.95726,3e-05,7.63678]
[1778578407160,42.81,80879.7614,0.0,0.95729,3e-05,7.63145]
[1778578407313,42.81,80879.38,0.0,0.95728,3e-05,7.63332]
[1778578412502,42.82,80882.8743,0.0,0.95736,3e-05,7.62081]
[1778578412563,42.82,80882.8743,0.0,0.95736,3e-05,7.62081]
[1778578412800,42.82,80882.8743,0.0,0.95736,3e-05,7.62081]
[1778578412812,42.82,80882.8743,0.0,0.95736,3e-05,7.62081]
[1778578413218,42.82,80884.2314,0.0,0.9574,3e-05,7.61652]
[1778578418223,42.82,80883.5471,0.0,0.95736,3e-05,7.62158]
[1778578418460,42.82,80883.5471,0.0,0.95736,3e-05,7.62158]
[1778578418560,42.82,80883.5471,0.0,0.95736,3e-05,7.62158]
[1778578422227,42.83,80888.33,0.0,0.95747,3e-05,7.60674]
[1778578422396,42.83,80888.33,0.0,0.95747,3e-05,7.60674]
[1778578422564,42.83,80888.33,0.0,0.95747,3e-05,7.60674]
[1778578423228,42.83,80888.1829,0.0,0.95746,3e-05,7.60781]
[1778578425323,42.83,80887.9214,0.0,0.95744,3e-05,7.60982]
[1778578425560,42.83,80887.9214,0.0,0.95744,3e-05,7.60982]
[1778578430235,42.84,80900.8643,0.0,0.95775,3e-05,7.5668]
[1778578431547,42.84,80901.7886,0.0,0.95777,3e-05,7.56415]
[1778578431560,42.84,80901.7886,0.0,0.95777,3e-05,7.56415]
[1778578432746,42.84,80901.7543,0.0,0.95776,3e-05,7.56488]
[1778578432812,42.84,80901.7543,0.0,0.95776,3e-05,7.56488]
[1778578433238,42.84,80901.9457,0.0,0.95776,3e-05,7.56482]
[1778578437242,42.84,80906.6443,0.0,0.95786,2e-05,7.55066]
[1778578438406,42.84,80908.66,0.0,0.95791,2e-05,7.54419]
[1778578439245,42.85,80932.1614,0.0,0.95849,2e-05,7.4624]
[1778578440246,42.85,80938.7,0.0,0.95864,2e-05,7.44035]
[1778578442156,42.85,80939.5129,0.0,0.95866,2e-05,7.43833]
[1778578443249,42.85,80929.4229,0.0,0.9584,2e-05,7.47518]
[1778578446252,42.86,80943.52,0.0,0.95873,2e-05,7.42823]
[1778578448254,42.86,80950.9843,0.0,0.9589,2e-05,7.40394]
[1778578449255,42.86,80957.8386,0.0,0.95906,2e-05,7.38101]
[1778578450921,42.86,80957.4271,0.0,0.95905,2e-05,7.38335]
[1778578451064,42.86,80957.4271,0.0,0.95905,2e-05,7.38335]
[1778578451115,42.87,80957.4271,0.0,0.95904,2e-05,7.38425]
[1778578453258,42.87,80952.5857,0.0,0.95891,2e-05,7.40285]
[1778578456952,42.87,80948.9157,0.0,0.9588,2e-05,7.41822]
[1778578457062,42.87,80948.9157,0.0,0.9588,2e-05,7.41822]
[1778578462266,42.88,80943.92,0.0,0.95864,2e-05,7.44068]
[1778578463791,42.89,80942.2371,0.0,0.9586,2e-05,7.44735]
[1778578463812,42.89,80942.2371,0.0,0.9586,2e-05,7.44735]
[1778578465655,42.89,80941.0814,0.0,0.95856,2e-05,7.45298]
[1778578465815,42.89,80941.0814,0.0,0.95856,2e-05,7.45298]
[1778578466270,42.89,80940.9357,0.0,0.95855,2e-05,7.45427]
[1778578471275,42.9,80940.6343,0.0,0.95853,2e-05,7.45663]
[1778578476280,42.91,80941.1671,0.0,0.95852,2e-05,7.45863]
[1778578478094,42.91,80943.3986,0.0,0.95857,2e-05,7.45162]
[1778578478310,42.91,80943.3986,0.0,0.95856,2e-05,7.4524]
[1778578482384,42.92,80940.3114,0.0,0.95846,2e-05,7.46627]
[1778578482559,42.92,80940.3114,0.0,0.95846,2e-05,7.46627]
[1778578483217,42.92,80940.3114,0.0,0.95846,2e-05,7.46627]
[1778578483287,42.92,80938.7329,0.0,0.95842,2e-05,7.47254]
[1778578483310,42.92,80938.7329,0.0,0.95842,2e-05,7.47254]
[1778578484288,42.92,80943.3,0.0,0.95853,2e-05,7.45735]
[1778578488073,42.92,80941.0429,0.0,0.95845,2e-05,7.46753]
[1778578488319,42.92,80941.0429,0.0,0.95845,2e-05,7.46827]
[1778578493297,42.93,80931.25,0.0,0.95818,2e-05,7.50616]
[1778578493559,42.93,80931.25,0.0,0.95818,2e-05,7.50616]
[1778578493812,42.93,80931.25,0.0,0.95818,2e-05,7.50616]
[1778578494298,42.93,80926.5186,0.0,0.95806,2e-05,7.52343]
[1778578495478,42.93,80926.5471,0.0,0.95806,2e-05,7.52399]
[1778578495561,42.93,80926.5471,0.0,0.95806,2e-05,7.52399]
[1778578496300,42.93,80929.68,0.0,0.95813,2e-05,7.51367]
[1778578499303,42.94,80938.6929,0.0,0.95834,2e-05,7.48432]
[1778578499453,42.94,80938.6929,0.0,0.95834,2e-05,7.48432]
[1778578500304,42.94,80947.7543,0.0,0.95855,2e-05,7.4535]
[1778578501805,42.94,80948.3743,0.0,0.95856,2e-05,7.45219]
[1778578502310,42.94,80952.9814,0.0,0.95867,2e-05,7.437]
[1778578502806,42.94,80952.9814,0.0,0.95867,2e-05,7.437]
[1778578503065,42.94,80952.9814,0.0,0.95867,2e-05,7.437]
[1778578503165,42.95,80952.9814,0.0,0.95867,2e-05,7.43788]
[1778578504312,42.95,80959.0514,0.0,0.95881,2e-05,7.41766]
[1778578508064,42.95,80954.7386,0.0,0.95868,2e-05,7.43618]
[1778578508475,42.95,80954.7386,0.0,0.95868,2e-05,7.43618]
[1778578508559,42.95,80954.7386,0.0,0.95868,2e-05,7.43618]
[1778578509317,42.96,80947.4043,0.0,0.95849,2e-05,7.46258]
[1778578515114,42.97,80947.1514,0.0,0.95845,2e-05,7.46837]
[1778578517289,42.97,80946.9243,0.0,0.95844,2e-05,7.46991]
[1778578517311,42.97,80946.9243,0.0,0.95844,2e-05,7.46991]
[1778578519515,42.97,80946.0414,0.0,0.9584,2e-05,7.4752]
[1778578519566,42.97,80946.0414,0.0,0.9584,2e-05,7.4752]
[1778578520149,42.97,80946.0414,0.0,0.9584,2e-05,7.47591]
[1778578522684,42.98,80942.3786,0.0,0.9583,2e-05,7.49022]
[1778578522809,42.98,80942.3786,0.0,0.9583,2e-05,7.49022]
[1778578528239,42.98,80942.4886,0.0,0.95827,2e-05,7.4938]
[1778578528308,42.98,80942.4886,0.0,0.95827,2e-05,7.4938]
[1778578529212,42.99,80937.9171,0.0,0.95815,2e-05,7.51131]
[1778578530287,42.99,80937.9171,0.0,0.95815,2e-05,7.51131]
[1778578530317,42.99,80937.9171,0.0,0.95815,2e-05,7.51131]
[1778578530388,42.99,80937.9171,0.0,0.95815,2e-05,7.51207]
[1778578532099,42.99,80937.6929,0.0,0.95815,2e-05,7.51102]
[1778578533240,42.99,80933.0957,0.0,0.95802,2e-05,7.52859]
[1778578537268,43.0,80926.9586,0.0,0.95785,2e-05,7.55294]
[1778578538939,43.0,80926.9371,0.0,0.95785,2e-05,7.55369]
[1778578539066,43.0,80926.9371,0.0,0.95785,2e-05,7.55369]
[1778578539282,43.0,80926.9371,0.0,0.95784,2e-05,7.55435]
[1778578540289,43.0,80921.62,0.0,0.95771,2e-05,7.57372]
[1778578545325,43.01,80922.4986,0.0,0.95771,2e-05,7.57372]
[1778578545899,43.01,80922.4986,0.0,0.95771,2e-05,7.57372]
[1778578546069,43.01,80922.4986,0.0,0.95771,2e-05,7.57372]
[1778578546331,43.01,80922.4986,0.0,0.9577,2e-05,7.57431]
[1778578548345,43.01,80926.8071,0.0,0.9578,2e-05,7.56032]
[1778578553380,43.02,80926.5771,0.0,0.95778,2e-05,7.56404]
[1778578558420,43.02,80925.6571,0.0,0.95773,2e-05,7.57017]
[1778578560433,43.03,80934.5329,0.0,0.95795,2e-05,7.54021]
[1778578564461,43.03,80928.2029,0.0,0.95777,2e-05,7.56484]
[1778578566476,43.03,80932.3214,0.0,0.95786,2e-05,7.55172]
[1778578571486,43.04,80931.0157,0.0,0.95781,2e-05,7.55969]
[1778578576491,43.05,80931.6514,0.0,0.9578,2e-05,7.5608]
[1778578581497,43.05,80932.05,0.0,0.95779,2e-05,7.56272]
[1778578586502,43.06,80930.96,0.0,0.95774,2e-05,7.56983]
[1778578591507,43.07,80927.1071,0.0,0.95763,2e-05,7.58395]
[1778578596512,43.07,80933.5814,0.0,0.95777,2e-05,7.56436]
[1778578601517,43.08,80933.4071,0.0,0.95775,2e-05,7.56823]
[1778578604520,43.08,80924.8157,0.0,0.95752,3e-05,7.60033]
[1778578609525,43.09,80925.8271,0.0,0.95752,2e-05,7.59972]
[1778578614530,43.09,80927.5143,0.0,0.95755,2e-05,7.59675]
[1778578618534,43.1,80932.4429,0.0,0.95765,2e-05,7.58188]
[1778578623539,43.1,80931.7571,0.0,0.95761,2e-05,7.58738]
[1778578628544,43.11,80932.0371,0.0,0.9576,2e-05,7.58945]
[1778578633549,43.12,80931.8029,0.0,0.95757,2e-05,7.59329]
[1778578638554,43.12,80932.1614,0.0,0.95756,2e-05,7.59502]
[1778578641557,43.13,80927.83,0.0,0.95744,3e-05,7.61203]
[1778578646562,43.13,80930.1157,0.0,0.95748,2e-05,7.60685]
[1778578651567,43.14,80930.7771,0.0,0.95749,2e-05,7.60477]
[1778578656572,43.14,80928.3643,0.0,0.95741,3e-05,7.61611]
[1778578661577,43.15,80932.43,0.0,0.95749,2e-05,7.60462]
[1778578664580,43.15,80936.8371,0.0,0.95759,2e-05,7.59089]
[1778578666582,43.15,80926.4471,0.0,0.95732,3e-05,7.62859]
[1778578669215,43.16,80921.7886,0.0,0.95719,3e-05,7.64655]
[1778578674250,43.16,80921.5529,0.0,0.95717,3e-05,7.64988]
[1778578675713,43.16,80920.0671,0.0,0.95713,3e-05,7.65562]
[1778578676309,43.16,80920.0671,0.0,0.95713,3e-05,7.65562]
[1778578678242,43.16,80917.4086,0.0,0.95706,3e-05,7.66593]
[1778578678312,43.16,80917.4086,0.0,0.95706,3e-05,7.66593]
[1778578678411,43.16,80917.4086,0.0,0.95705,3e-05,7.66633]
[1778578679286,43.17,80905.35,0.0,0.95675,3e-05,7.70946]
[1778578679808,43.17,80905.35,0.0,0.95675,3e-05,7.70946]
[1778578684592,43.17,80905.2414,0.0,0.95673,3e-05,7.71146]
[1778578684600,43.17,80919.1457,0.0,0.95708,3e-05,7.66268]
[1778578684809,43.17,80919.1457,0.0,0.95708,3e-05,7.66268]
[1778578685512,43.17,80919.1457,0.0,0.95708,3e-05,7.66268]
[1778578685560,43.17,80919.1457,0.0,0.95708,3e-05,7.66268]
[1778578685601,43.17,80920.02,0.0,0.9571,3e-05,7.66007]
[1778578691370,43.18,80920.3829,0.0,0.95709,3e-05,7.66166]
[1778578692877,43.18,80920.7229,0.0,0.95709,3e-05,7.66095]
[1778578693062,43.18,80920.7229,0.0,0.95709,3e-05,7.66095]
[1778578693384,43.18,80920.7229,0.0,0.95709,3e-05,7.66146]
[1778578694391,43.18,80925.8486,0.0,0.95721,3e-05,7.64387]
[1778578697808,43.18,80926.9571,0.0,0.95723,3e-05,7.64147]
[1778578702123,43.19,80924.39,0.0,0.95715,3e-05,7.6525]
[1778578702313,43.19,80924.39,0.0,0.95715,3e-05,7.6525]
[1778578702447,43.19,80924.39,0.0,0.95715,3e-05,7.65297]
[1778578703406,43.19,80924.39,0.0,0.95715,3e-05,7.65297]
[1778578703558,43.19,80924.39,0.0,0.95715,3e-05,7.65297]
[1778578709496,43.19,80920.31,0.0,0.95703,3e-05,7.67063]
[1778578710833,43.19,80920.5029,0.0,0.95703,3e-05,7.67041]
[1778578711064,43.19,80920.5029,0.0,0.95703,3e-05,7.67041]
[1778578711510,43.2,80920.5029,0.0,0.95704,3e-05,7.66825]
[1778578711940,43.2,80920.5029,0.0,0.95704,3e-05,7.66825]
[1778578712063,43.2,80920.5029,0.0,0.95704,3e-05,7.66825]
[1778578717552,43.2,80920.7886,0.0,0.95703,3e-05,7.67]
[1778578722324,43.2,80920.1443,0.0,0.957,3e-05,7.67409]
[1778578722564,43.2,80920.1443,0.0,0.957,3e-05,7.67409]
[1778578722587,43.21,80920.1443,0.0,0.95699,3e-05,7.67454]
[1778578723317,43.21,80920.1443,0.0,0.95699,3e-05,7.67454]
[1778578723558,43.21,80920.1443,0.0,0.95699,3e-05,7.67454]
[1778578728629,43.21,80921.1886,0.0,0.957,3e-05,7.67357]
[1778578729883,43.21,80921.5029,0.0,0.95701,3e-05,7.67292]
[1778578730062,43.21,80921.5029,0.0,0.95701,3e-05,7.67292]
[1778578730643,43.21,80921.5029,0.0,0.957,3e-05,7.67339]
[1778578731051,43.21,80921.5029,0.0,0.957,3e-05,7.67339]
[1778578731078,43.21,80921.5029,0.0,0.957,3e-05,7.67339]
[1778578731648,43.21,80925.4286,0.0,0.9571,3e-05,7.65999]
[1778578736653,43.22,80923.8729,0.0,0.95704,3e-05,7.6678]
[1778578737640,43.22,80923.8729,0.0,0.95704,3e-05,7.6678]
[1778578737654,43.22,80923.8986,0.0,0.95704,3e-05,7.66817]
[1778578737811,43.22,80923.8986,0.0,0.95704,3e-05,7.66817]
[1778578738655,43.22,80924.3143,0.0,0.95705,3e-05,7.66716]
[1778578738886,43.22,80924.3143,0.0,0.95705,3e-05,7.66716]
[1778578739060,43.22,80924.3143,0.0,0.95705,3e-05,7.66716]
[1778578748489,43.23,80923.5814,0.0,0.957,3e-05,7.67382]
[1778578748560,43.23,80923.5814,0.0,0.957,3e-05,7.67382]
[1778578748665,43.23,80923.7243,0.0,0.957,3e-05,7.67377]
[1778578749762,43.23,80925.8586,0.0,0.95705,3e-05,7.66668]
[1778578749810,43.23,80925.8586,0.0,0.95705,3e-05,7.66668]
[1778578753253,43.23,80925.07,0.0,0.95702,3e-05,7.67083]
[1778578753311,43.23,80925.07,0.0,0.95702,3e-05,7.67083]
[1778578753410,43.23,80925.07,0.0,0.95702,3e-05,7.6713]
[1778578754671,43.23,80929.82,0.0,0.95714,3e-05,7.65501]
[1778578754848,43.23,80929.82,0.0,0.95714,3e-05,7.65501]
[1778578755067,43.23,80929.82,0.0,0.95714,3e-05,7.65501]
[1778578755672,43.23,80923.3057,0.0,0.95697,3e-05,7.67845]
[1778578760371,43.24,80926.7043,0.0,0.95704,3e-05,7.66821]
[1778578760560,43.24,80926.7043,0.0,0.95704,3e-05,7.66821]
[1778578760654,43.24,80926.7043,0.0,0.95704,3e-05,7.66867]
[1778578760909,43.24,80926.7043,0.0,0.95704,3e-05,7.66867]
[1778578761058,43.24,80926.7043,0.0,0.95704,3e-05,7.66867]
[1778578765856,43.24,80928.79,0.0,0.95708,3e-05,7.66359]
[1778578766065,43.24,80928.79,0.0,0.95708,3e-05,7.66359]
[1778578766341,43.24,80928.79,0.0,0.95708,3e-05,7.66359]
[1778578766562,43.24,80928.79,0.0,0.95708,3e-05,7.66359]
[1778578766599,43.24,80928.79,0.0,0.95707,3e-05,7.66405]
[1778578771688,43.25,80929.3871,0.0,0.95708,3e-05,7.66163]
[1778578777694,43.25,80929.4357,0.0,0.95707,3e-05,7.66422]
[1778578780265,43.26,80929.3771,0.0,0.95706,3e-05,7.66488]
[1778578780309,43.26,80929.3771,0.0,0.95706,3e-05,7.66488]
[1778578780409,43.26,80929.3771,0.0,0.95706,3e-05,7.66579]
[1778578781690,43.26,80929.3771,0.0,0.95706,3e-05,7.66579]
[1778578781810,43.26,80928.09,0.0,0.95702,3e-05,7.67078]
[1778578786837,43.26,80927.25,0.0,0.95698,3e-05,7.67595]
[1778578787061,43.26,80927.25,0.0,0.95698,3e-05,7.67595]
[1778578787704,43.26,80926.5057,0.0,0.95696,3e-05,7.67901]
[1778578788101,43.26,80926.5057,0.0,0.95696,3e-05,7.67901]
[1778578788307,43.26,80926.5057,0.0,0.95696,3e-05,7.67901]
[1778578793710,43.27,80924.69,0.0,0.9569,3e-05,7.68793]
[1778578794710,43.27,80943.5371,0.0,0.95737,2e-05,7.62193]
[1778578794979,43.27,80943.5371,0.0,0.95737,2e-05,7.62193]
[1778578795711,43.27,80947.7643,0.0,0.95747,2e-05,7.60755]
[1778578796434,43.27,80947.7643,0.0,0.95747,2e-05,7.60755]
[1778578797330,43.27,80947.7643,0.0,0.95747,2e-05,7.60802]
[1778578797410,43.27,80947.7643,0.0,0.95746,2e-05,7.6085]
[1778578798714,43.27,80951.9286,0.0,0.95756,2e-05,7.59437]
[1778578803719,43.28,80951.2057,0.0,0.95753,2e-05,7.59928]
[1778578808724,43.28,80951.02,0.0,0.95751,2e-05,7.60227]
[1778578810444,43.28,80951.1986,0.0,0.95751,2e-05,7.60211]
[1778578810565,43.28,80951.1986,0.0,0.95751,2e-05,7.60211]
[1778578810617,43.28,80951.1986,0.0,0.95751,2e-05,7.60258]
[1778578813103,43.29,80953.4743,0.0,0.95756,2e-05,7.59555]
[1778578813311,43.29,80953.4743,0.0,0.95756,2e-05,7.59555]
[1778578817660,43.29,80955.1571,0.0,0.95759,2e-05,7.59157]
[1778578817733,43.29,80956.8271,0.0,0.95762,2e-05,7.58621]
[1778578817809,43.29,80956.8271,0.0,0.95762,2e-05,7.58621]
[1778578818069,43.29,80956.8271,0.0,0.95762,2e-05,7.58621]
[1778578818308,43.29,80956.8271,0.0,0.95762,2e-05,7.58621]
[1778578818734,43.29,80958.3843,0.0,0.95766,2e-05,7.58126]
[1778578823739,43.3,80956.99,0.0,0.95761,2e-05,7.58859]
[1778578828744,43.3,80957.6429,0.0,0.9576,2e-05,7.58909]
[1778578833748,43.31,80956.9057,0.0,0.95758,2e-05,7.5919]
[1778578833879,43.31,80956.9057,0.0,0.95758,2e-05,7.5919]
[1778578834059,43.31,80956.9057,0.0,0.95758,2e-05,7.5919]
[1778578834749,43.31,80954.7557,0.0,0.95752,2e-05,7.59999]
[1778578836440,43.31,80954.4171,0.0,0.95751,2e-05,7.60172]
[1778578836560,43.31,80954.4171,0.0,0.95751,2e-05,7.60172]
[1778578839754,43.31,80957.3614,0.0,0.95757,2e-05,7.59363]
[1778578841034,43.31,80957.3614,0.0,0.95756,2e-05,7.59419]
[1778578841065,43.31,80957.3614,0.0,0.95756,2e-05,7.59419]
[1778578846452,43.32,80957.95,0.0,0.95756,2e-05,7.59551]
[1778578848468,43.32,80955.2071,0.0,0.95748,2e-05,7.60619]
[1778578849864,43.32,80954.24,0.0,0.95745,2e-05,7.61012]
[1778578850063,43.32,80954.24,0.0,0.95745,2e-05,7.61012]
[1778578855517,43.33,80957.3414,0.0,0.95751,2e-05,7.60247]
[1778578860552,43.34,80957.3043,0.0,0.95749,2e-05,7.60531]
[1778578861241,43.34,80957.3043,0.0,0.95749,2e-05,7.60531]
[1778578861320,43.34,80957.3043,0.0,0.95749,2e-05,7.60531]
[1778578861776,43.34,80958.3071,0.0,0.95751,2e-05,7.60234]
[1778578867601,43.34,80958.8486,0.0,0.9575,2e-05,7.6037]
[1778578871136,43.35,80963.1743,0.0,0.9576,2e-05,7.59024]
[1778578871311,43.35,80963.1743,0.0,0.9576,2e-05,7.59024]
[1778578872170,43.35,80963.1743,0.0,0.95759,2e-05,7.5908]
[1778578872308,43.35,80963.1743,0.0,0.95759,2e-05,7.5908]
[1778578872636,43.35,80963.1743,0.0,0.95759,2e-05,7.59134]
[1778578877671,43.35,80961.2614,0.0,0.95752,2e-05,7.60074]
[1778578878841,43.36,80960.12,0.0,0.95749,2e-05,7.60526]
[1778578879060,43.36,80960.12,0.0,0.95749,2e-05,7.60526]
[1778578883697,43.36,80957.6614,0.0,0.95741,2e-05,7.61593]
[1778578883811,43.36,80957.6614,0.0,0.95741,2e-05,7.61593]
[1778578884456,43.36,80954.9529,0.0,0.95734,2e-05,7.62593]
[1778578884561,43.36,80954.9529,0.0,0.95734,2e-05,7.62593]
[1778578884721,43.36,80954.9529,0.0,0.95734,2e-05,7.62645]
[1778578889756,43.37,80958.2143,0.0,0.9574,2e-05,7.61759]
[1778578890873,43.37,80958.53,0.0,0.95741,2e-05,7.61698]
[1778578891061,43.37,80958.53,0.0,0.95741,2e-05,7.61698]
[1778578896805,43.37,80954.0871,0.0,0.95729,2e-05,7.63288]
[1778578899101,43.38,80954.1043,0.0,0.95728,2e-05,7.63378]
[1778578899315,43.38,80954.1043,0.0,0.95728,2e-05,7.63378]
[1778578899671,43.38,80954.1043,0.0,0.95728,2e-05,7.63378]
[1778578899813,43.38,80954.1043,0.0,0.95728,2e-05,7.63378]
[1778578899826,43.38,80954.1043,0.0,0.95728,2e-05,7.63427]
[1778578901939,43.38,80953.3614,0.0,0.95726,2e-05,7.63779]
[1778578902062,43.38,80953.3614,0.0,0.95726,2e-05,7.63779]
[1778578902845,43.38,80943.9457,0.0,0.95702,3e-05,7.67132]
[1778578905848,43.38,80935.7186,0.0,0.9568,3e-05,7.70153]
[1778578906379,43.38,80935.7186,0.0,0.9568,3e-05,7.70153]
[1778578906560,43.38,80935.7186,0.0,0.9568,3e-05,7.70153]
[1778578907275,43.38,80935.7186,0.0,0.9568,3e-05,7.70186]
[1778578907312,43.38,80935.7186,0.0,0.9568,3e-05,7.70186]
[1778578907850,43.38,80928.4257,0.0,0.95661,3e-05,7.72796]
[1778578912855,43.39,80929.4514,0.0,0.95663,3e-05,7.72598]
[1778578917037,43.39,80933.4086,0.0,0.95672,3e-05,7.71338]
[1778578917064,43.39,80933.4086,0.0,0.95672,3e-05,7.71338]
[1778578922869,43.39,80939.2371,0.0,0.95685,3e-05,7.69496]
[1778578923496,43.39,80939.2371,0.0,0.95685,3e-05,7.69496]
[1778578923559,43.39,80939.2371,0.0,0.95685,3e-05,7.69496]
[1778578924919,43.39,80940.3643,0.0,0.95687,3e-05,7.69176]
[1778578925061,43.39,80940.3643,0.0,0.95687,3e-05,7.69176]
[1778578925872,43.4,80940.4729,0.0,0.95687,3e-05,7.69176]
[1778578928208,43.4,80941.5543,0.0,0.9569,3e-05,7.68872]
[1778578928308,43.4,80941.5543,0.0,0.9569,3e-05,7.68872]
[1778578928876,43.4,80946.4686,0.0,0.95702,3e-05,7.67183]
[1778578933881,43.4,80944.2329,0.0,0.95694,3e-05,7.68185]
[1778578934298,43.4,80944.2329,0.0,0.95694,3e-05,7.68185]
[1778578934308,43.4,80944.2329,0.0,0.95694,3e-05,7.68185]
[1778578934882,43.4,80935.7943,0.0,0.95673,3e-05,7.71196]
[1778578936352,43.4,80934.7571,0.0,0.9567,3e-05,7.71597]
[1778578936525,43.4,80934.7571,0.0,0.9567,3e-05,7.71597]
[1778578936564,43.4,80934.7571,0.0,0.9567,3e-05,7.71629]
[1778578937222,43.4,80934.7571,0.0,0.9567,3e-05,7.71629]
[1778578937310,43.4,80934.7571,0.0,0.9567,3e-05,7.71629]
[1778578938886,43.41,80941.97,0.0,0.95688,3e-05,7.69157]
[1778578940819,43.41,80938.75,0.0,0.95679,3e-05,7.70329]
[1778578940888,43.41,80938.8743,0.0,0.95679,3e-05,7.70322]
[1778578941057,43.41,80938.8743,0.0,0.95679,3e-05,7.70322]
[1778578946894,43.41,80938.1057,0.0,0.95676,3e-05,7.70807]
[1778578950878,43.41,80939.48,0.0,0.95679,3e-05,7.70429]
[1778578951059,43.41,80940.8671,0.0,0.95682,3e-05,7.69977]
[1778578958910,43.42,80941.5114,0.0,0.95683,3e-05,7.69785]
[1778578960411,43.42,80941.3143,0.0,0.95682,3e-05,7.69892]
[1778578960559,43.42,80941.3143,0.0,0.95682,3e-05,7.69892]
[1778578961566,43.42,80941.3143,0.0,0.95682,3e-05,7.69928]
[1778578961809,43.42,80941.3143,0.0,0.95682,3e-05,7.69928]
[1778578961903,43.42,80941.3143,0.0,0.95681,3e-05,7.69964]
[1778578966918,43.43,80940.7671,0.0,0.95679,3e-05,7.70337]
[1778578970571,43.43,80939.65,0.0,0.95675,3e-05,7.7082]
[1778578970808,43.43,80939.65,0.0,0.95675,3e-05,7.7082]
[1778578975927,43.43,80938.1857,0.0,0.95671,3e-05,7.71495]
[1778578980932,43.43,80938.4729,0.0,0.9567,3e-05,7.71519]
[1778578981921,43.43,80938.4729,0.0,0.9567,3e-05,7.71519]
[1778578981936,43.43,80931.4071,0.0,0.95652,3e-05,7.74037]
[1778578982063,43.43,80931.4071,0.0,0.95652,3e-05,7.74037]
[1778578983261,43.43,80930.9686,0.0,0.95651,3e-05,7.74213]
[1778578983316,43.43,80930.9686,0.0,0.95651,3e-05,7.74213]
[1778578983938,43.43,80930.9114,0.0,0.95651,3e-05,7.74254]
[1778578988943,43.44,80929.3257,0.0,0.95646,3e-05,7.74917]
[1778578990443,43.44,80929.4029,0.0,0.95646,3e-05,7.74909]
[1778578990560,43.44,80929.4029,0.0,0.95646,3e-05,7.74909]
[1778578995950,43.44,80933.21,0.0,0.95655,3e-05,7.737]
[1778578998077,43.44,80933.4843,0.0,0.95655,3e-05,7.73664]
[1778578998309,43.44,80933.4843,0.0,0.95655,3e-05,7.73664]
[1778578998666,43.44,80933.4843,0.0,0.95655,3e-05,7.73664]
[1778578998810,43.44,80933.4843,0.0,0.95655,3e-05,7.73664]
[1778578998909,43.44,80933.4843,0.0,0.95655,3e-05,7.73694]
[1778579001367,43.44,80933.6057,0.0,0.95655,3e-05,7.73711]
[1778579001558,43.44,80933.6057,0.0,0.95655,3e-05,7.73711]
[1778579002960,43.44,80944.2314,0.0,0.95681,3e-05,7.7003]
[1778579006327,43.45,80946.28,0.0,0.95686,3e-05,7.69419]
[1778579006562,43.45,80946.28,0.0,0.95686,3e-05,7.69419]
[1778579006663,43.45,80946.28,0.0,0.95685,3e-05,7.69456]
[1778579012614,43.45,80947.28,0.0,0.95688,3e-05,7.69067]
[1778579014095,43.45,80947.5914,0.0,0.95688,3e-05,7.68995]
[1778579014309,43.45,80947.5914,0.0,0.95688,3e-05,7.68995]
[1778579018060,43.45,80950.9957,0.0,0.95696,3e-05,7.67952]
[1778579018308,43.45,80950.9957,0.0,0.95696,3e-05,7.67952]
[1778579018656,43.46,80950.9957,0.0,0.95695,3e-05,7.67989]
[1778579019663,43.46,80945.91,0.0,0.95682,3e-05,7.69815]
[1778579020168,43.46,80945.91,0.0,0.95682,3e-05,7.69815]
[1778579020310,43.46,80945.91,0.0,0.95682,3e-05,7.69815]
[1778579025313,43.46,80941.47,0.0,0.9567,3e-05,7.71551]
[1778579025561,43.46,80941.47,0.0,0.9567,3e-05,7.71551]
[1778579025705,43.46,80941.47,0.0,0.9567,3e-05,7.71586]
[1778579028918,43.46,80943.81,0.0,0.95675,3e-05,7.7083]
[1778579029058,43.46,80945.5586,0.0,0.95679,3e-05,7.7025]
[1778579035356,43.47,80943.03,0.0,0.95671,3e-05,7.71348]
[1778579035564,43.47,80943.03,0.0,0.95671,3e-05,7.71348]
[1778579035582,43.47,80943.03,0.0,0.95671,3e-05,7.71348]
[1778579035809,43.47,80943.03,0.0,0.95671,3e-05,7.71348]
[1778579035898,43.47,80943.03,0.0,0.95671,3e-05,7.71382]
[1778579041817,43.47,80943.3657,0.0,0.95671,3e-05,7.71463]
[1778579043523,43.47,80943.1971,0.0,0.9567,3e-05,7.71556]
[1778579044753,43.47,80943.1971,0.0,0.9567,3e-05,7.71589]
[1778579044812,43.47,80943.1971,0.0,0.9567,3e-05,7.71589]
[1778579044838,43.47,80943.1971,0.0,0.9567,3e-05,7.71621]
[1778579049873,43.48,80942.79,0.0,0.95667,3e-05,7.71928]
[1778579054014,43.48,80950.2657,0.0,0.95685,3e-05,7.69432]
[1778579059943,43.48,80950.1157,0.0,0.95683,3e-05,7.69703]
[1778579064978,43.49,80947.8971,0.0,0.95677,3e-05,7.70664]
[1778579070013,43.49,80944.2843,0.0,0.95666,3e-05,7.721]
[1778579075044,43.49,80944.1057,0.0,0.95666,3e-05,7.7206]
[1778579080049,43.5,80943.6986,0.0,0.95664,3e-05,7.72362]
[1778579082051,43.5,80938.6243,0.0,0.95651,3e-05,7.74213]
[1778579087056,43.5,80936.3543,0.0,0.95644,3e-05,7.7515]
[1778579092061,43.5,80936.52,0.0,0.95643,3e-05,7.75247]
[1778579098067,43.51,80937.1086,0.0,0.95644,3e-05,7.75241]
[1778579101070,43.51,80930.4657,0.0,0.95626,3e-05,7.77688]
[1778579106075,43.51,80933.0386,0.0,0.95632,3e-05,7.76926]
[1778579108077,43.51,80938.6871,0.0,0.95645,3e-05,7.74981]
[1778579113083,43.52,80946.0371,0.0,0.95663,3e-05,7.7253]
[1778579118088,43.52,80949.96,0.0,0.95672,3e-05,7.71308]
[1778579123093,43.52,80949.8557,0.0,0.9567,3e-05,7.71507]
[1778579128098,43.53,80949.57,0.0,0.95669,3e-05,7.71767]
[1778579132102,43.53,80944.4357,0.0,0.95656,3e-05,7.73438]
[1778579137106,43.53,80949.2857,0.0,0.95667,3e-05,7.71878]
[1778579142111,43.53,80952.1557,0.0,0.95673,3e-05,7.71025]
[1778579147116,43.54,80952.54,0.0,0.95673,3e-05,7.71054]
[1778579152123,43.54,80952.35,0.0,0.95672,3e-05,7.71285]
[1778579157128,43.54,80949.8057,0.0,0.95664,3e-05,7.72335]
[1778579162133,43.55,80949.23,0.0,0.95662,3e-05,7.72689]
[1778579167138,43.55,80945.8471,0.0,0.95652,3e-05,7.74025]
[1778579171143,43.55,80940.21,0.0,0.95637,3e-05,7.76122]
[1778579172144,43.55,80931.7771,0.0,0.95616,3e-05,7.79125]
[1778579174146,43.55,80926.4486,0.0,0.95602,3e-05,7.81048]
[1778579179150,43.55,80927.7729,0.0,0.95605,3e-05,7.8066]
[1778579180151,43.55,80922.2071,0.0,0.9559,3e-05,7.82649]
[1778579185394,43.56,80919.2186,0.0,0.95582,3e-05,7.83771]
[1778579188061,43.56,80918.94,0.0,0.95581,3e-05,7.83892]
[1778579189310,43.56,80918.4443,0.0,0.9558,3e-05,7.8409]
[1778579190411,43.56,80918.4443,0.0,0.9558,3e-05,7.841]
[1778579190560,43.56,80918.4443,0.0,0.9558,3e-05,7.841]
[1778579190861,43.56,80918.4443,0.0,0.9558,3e-05,7.84111]
[1778579193575,43.56,80917.1971,0.0,0.95578,3e-05,7.8431]
[1778579193807,43.56,80917.1971,0.0,0.95578,3e-05,7.8431]
[1778579198333,43.56,80916.4614,0.0,0.95576,3e-05,7.84622]
[1778579198559,43.56,80916.4614,0.0,0.95576,3e-05,7.84622]
[1778579198917,43.56,80916.4614,0.0,0.95576,3e-05,7.84628]
[1778579199706,43.56,80916.4614,0.0,0.95576,3e-05,7.84628]
[1778579199808,43.56,80916.4614,0.0,0.95576,3e-05,7.84628]
[1778579200931,43.56,80903.8357,0.0,0.95543,3e-05,7.89136]
[1778579205966,43.56,80903.1814,0.0,0.95541,3e-05,7.89381]
[1778579207560,43.56,80903.1857,0.0,0.95541,3e-05,7.89381]
[1778579207790,43.56,80903.1857,0.0,0.95541,3e-05,7.89381]
[1778579207810,43.56,80903.1857,0.0,0.95541,3e-05,7.89381]
[1778579207981,43.56,80903.1857,0.0,0.95541,3e-05,7.89383]
[1778579213187,43.56,80903.56,0.0,0.95542,3e-05,7.8926]
[1778579219058,43.56,80903.7486,0.0,0.95543,3e-05,7.89208]
[1778579221096,43.56,80903.6071,0.0,0.95542,3e-05,7.8926]
[1778579221107,43.56,80903.6071,0.0,0.95542,3e-05,7.89261]
[1778579221314,43.56,80903.6071,0.0,0.95542,3e-05,7.89261]
[1778579221572,43.56,80903.6071,0.0,0.95542,3e-05,7.89261]
[1778579221808,43.56,80903.6071,0.0,0.95542,3e-05,7.89261]
[1778579227114,43.56,80901.8029,0.0,0.95538,3e-05,7.89909]
[1778579229128,43.56,80894.2686,0.0,0.95518,3e-05,7.92598]
[1778579229271,43.56,80894.2686,0.0,0.95518,3e-05,7.92598]
[1778579229310,43.56,80894.2686,0.0,0.95518,3e-05,7.92598]
[1778579230138,43.56,80894.2686,0.0,0.95518,3e-05,7.92593]
[1778579233159,43.56,80886.1586,0.0,0.95497,3e-05,7.95479]
[1778579233588,43.56,80886.1586,0.0,0.95497,3e-05,7.95479]
[1778579233808,43.56,80886.1586,0.0,0.95497,3e-05,7.95479]
[1778579235173,43.56,80880.6443,0.0,0.95483,3e-05,7.97439]
[1778579238194,43.56,80872.43,0.0,0.95462,3e-05,8.00347]
[1778579239201,43.56,80859.6086,0.0,0.95429,3e-05,8.04956]
[1778579242570,43.56,80859.33,0.0,0.95429,3e-05,8.04987]
[1778579242811,43.56,80859.33,0.0,0.95429,3e-05,8.04987]
[1778579242958,43.56,80859.33,0.0,0.95429,3e-05,8.04987]
[1778579243066,43.56,80859.33,0.0,0.95429,3e-05,8.04987]
[1778579243138,43.55,80859.33,0.0,0.95429,3e-05,8.04964]
[1778579248233,43.55,80860.7443,0.0,0.95433,3e-05,8.0434]
[1778579249234,43.55,80867.0143,0.0,0.9545,3e-05,8.02055]
[1778579251973,43.55,80869.9243,0.0,0.95459,3e-05,8.00702]
[1778579252063,43.55,80869.9243,0.0,0.95459,3e-05,8.00702]
[1778579252067,43.55,80869.9243,0.0,0.95459,3e-05,8.00686]
[1778579252341,43.55,80869.9243,0.0,0.95459,3e-05,8.00686]
[1778579252560,43.55,80869.9243,0.0,0.95459,3e-05,8.00686]
[1778579258259,43.55,80874.0457,0.0,0.95471,3e-05,7.99108]
[1778579259456,43.55,80874.3243,0.0,0.95471,3e-05,7.98994]
[1778579259559,43.55,80874.3243,0.0,0.95471,3e-05,7.98994]
[1778579259860,43.55,80874.3243,0.0,0.95471,3e-05,7.98994]
[1778579260060,43.55,80874.3243,0.0,0.95471,3e-05,7.98994]
[1778579260160,43.55,80874.3243,0.0,0.95472,3e-05,7.98981]
[1778579265266,43.55,80874.0371,0.0,0.95471,3e-05,7.99017]
[1778579267202,43.55,80872.2243,0.0,0.95467,3e-05,7.99656]
[1778579267268,43.55,80871.27,0.0,0.95464,3e-05,7.99985]
[1778579267312,43.55,80871.27,0.0,0.95464,3e-05,7.99985]
[1778579267503,43.55,80871.27,0.0,0.95464,3e-05,7.99985]
[1778579267562,43.55,80871.27,0.0,0.95464,3e-05,7.99985]
[1778579268269,43.55,80871.2443,0.0,0.95464,3e-05,7.9998]
[1778579273274,43.55,80872.4,0.0,0.95468,3e-05,7.99489]
[1778579276782,43.54,80870.6586,0.0,0.95464,3e-05,8.00074]
[1778579276810,43.54,80870.6586,0.0,0.95464,3e-05,8.00074]
[1778579277007,43.54,80870.6586,0.0,0.95464,3e-05,8.00059]
[1778579277361,43.54,80870.6586,0.0,0.95464,3e-05,8.00059]
[1778579277559,43.54,80870.6586,0.0,0.95464,3e-05,8.00059]
[1778579283284,43.54,80866.9529,0.0,0.95455,3e-05,8.01301]
[1778579284883,43.54,80866.5771,0.0,0.95454,3e-05,8.01419]
[1778579284994,43.54,80866.5771,0.0,0.95454,3e-05,8.01419]
[1778579285159,43.54,80866.5771,0.0,0.95454,3e-05,8.01402]
[1778579285735,43.54,80866.5771,0.0,0.95454,3e-05,8.01402]
[1778579285812,43.54,80866.5771,0.0,0.95454,3e-05,8.01402]
[1778579289290,43.54,80863.4443,0.0,0.95446,3e-05,8.02459]
[1778579290055,43.54,80863.4443,0.0,0.95446,3e-05,8.02459]
[1778579290191,43.54,80863.4443,0.0,0.95446,3e-05,8.02459]
[1778579290289,43.54,80863.4443,0.0,0.95446,3e-05,8.02438]
[1778579290312,43.54,80863.4443,0.0,0.95446,3e-05,8.02438]
[1778579291292,43.54,80859.7271,0.0,0.95437,3e-05,8.03761]
[1778579295296,43.54,80866.83,0.0,0.95456,3e-05,8.01115]
[1778579295655,43.54,80866.83,0.0,0.95456,3e-05,8.01115]
[1778579295810,43.54,80866.83,0.0,0.95456,3e-05,8.01115]
[1778579296231,43.54,80866.83,0.0,0.95456,3e-05,8.01115]
[1778579296297,43.54,80871.9743,0.0,0.95469,3e-05,7.99245]
[1778579296313,43.54,80871.9743,0.0,0.95469,3e-05,7.99245]
[1778579302303,43.54,80872.6229,0.0,0.95472,3e-05,7.98931]
[1778579307308,43.53,80873.0586,0.0,0.95473,3e-05,7.9871]
[1778579311211,43.53,80872.7057,0.0,0.95473,3e-05,7.98798]
[1778579311309,43.53,80872.7057,0.0,0.95473,3e-05,7.98798]
[1778579311312,43.53,80873.6171,0.0,0.95477,3e-05,7.9819]
[1778579311550,43.53,80873.6171,0.0,0.95477,3e-05,7.9819]
[1778579311559,43.53,80873.6171,0.0,0.95477,3e-05,7.9819]
[1778579314315,43.53,80879.0229,0.0,0.95491,3e-05,7.96212]
[1778579315230,43.53,80879.0229,0.0,0.95491,3e-05,7.96212]
[1778579315311,43.53,80879.0229,0.0,0.95491,3e-05,7.96212]
[1778579315316,43.53,80884.7457,0.0,0.95506,3e-05,7.9415]
[1778579316294,43.53,80884.7457,0.0,0.95506,3e-05,7.9415]
[1778579316313,43.53,80884.7457,0.0,0.95506,3e-05,7.9415]
[1778579320321,43.53,80889.7443,0.0,0.95519,3e-05,7.92297]
[1778579320688,43.53,80889.7443,0.0,0.95519,3e-05,7.92297]
[1778579320813,43.53,80889.7443,0.0,0.95519,3e-05,7.92297]
[1778579322684,43.53,80890.3914,0.0,0.95521,3e-05,7.92044]
[1778579322810,43.53,80890.3914,0.0,0.95521,3e-05,7.92044]
[1778579323324,43.53,80890.6386,0.0,0.95522,3e-05,7.91945]
[1778579328329,43.53,80893.99,0.0,0.9553,3e-05,7.90718]
[1778579332333,43.53,80898.0114,0.0,0.95541,3e-05,7.89284]
[1778579333524,43.53,80898.0157,0.0,0.95541,3e-05,7.89285]
[1778579333561,43.53,80898.0157,0.0,0.95541,3e-05,7.89285]
[1778579339343,43.53,80898.4614,0.0,0.95542,3e-05,7.89143]
[1778579341178,43.53,80898.4814,0.0,0.95542,3e-05,7.89139]
[1778579341311,43.53,80898.4814,0.0,0.95542,3e-05,7.89139]
[1778579341345,43.53,80898.4371,0.0,0.95542,3e-05,7.89158]
[1778579342574,43.53,80898.48,0.0,0.95542,3e-05,7.89145]
[1778579342811,43.53,80898.48,0.0,0.95542,3e-05,7.89145]
[1778579347677,43.53,80899.2286,0.0,0.95544,3e-05,7.88891]
[1778579347811,43.53,80899.2286,0.0,0.95544,3e-05,7.88891]
[1778579347932,43.53,80899.2286,0.0,0.95544,3e-05,7.88891]
[1778579348069,43.53,80899.2286,0.0,0.95544,3e-05,7.88891]
[1778579348139,43.53,80899.2286,0.0,0.95544,3e-05,7.88892]
[1778579348967,43.53,80894.25,0.0,0.95531,3e-05,7.90673]
[1778579354003,43.53,80894.12,0.0,0.9553,3e-05,7.90721]
[1778579355440,43.53,80893.6614,0.0,0.95529,3e-05,7.90885]
[1778579355559,43.53,80893.6614,0.0,0.95529,3e-05,7.90885]
[1778579356017,43.53,80893.6614,0.0,0.95529,3e-05,7.90885]
[1778579356393,43.53,80893.6614,0.0,0.95529,3e-05,7.90885]
[1778579356559,43.53,80893.6614,0.0,0.95529,3e-05,7.90885]
[1778579362373,43.53,80894.1657,0.0,0.95531,3e-05,7.90672]
[1778579364344,43.53,80894.1657,0.0,0.95531,3e-05,7.90663]
[1778579364375,43.53,80893.8729,0.0,0.9553,3e-05,7.9076]
[1778579364560,43.53,80893.8729,0.0,0.9553,3e-05,7.9076]
[1778579365272,43.53,80893.8729,0.0,0.9553,3e-05,7.9076]
[1778579365309,43.53,80893.8729,0.0,0.9553,3e-05,7.9076]
[1778579365376,43.53,80893.3814,0.0,0.95529,3e-05,7.90927]
[1778579370479,43.53,80895.2086,0.0,0.95534,3e-05,7.90241]
[1778579370558,43.53,80895.2086,0.0,0.95534,3e-05,7.90241]
[1778579370664,43.53,80895.2086,0.0,0.95534,3e-05,7.90241]
[1778579370808,43.53,80895.2086,0.0,0.95534,3e-05,7.90241]
[1778579371122,43.53,80895.2086,0.0,0.95535,3e-05,7.89977]
[1778579373136,43.53,80898.8657,0.0,0.95545,3e-05,7.88677]
[1778579375089,43.53,80899.2329,0.0,0.95546,3e-05,7.88549]
[1778579375313,43.53,80899.2329,0.0,0.95546,3e-05,7.88549]
[1778579375387,43.53,80904.2086,0.0,0.95558,3e-05,7.86779]
[1778579380392,43.53,80906.39,0.0,0.95564,3e-05,7.8604]
[1778579382382,43.53,80906.39,0.0,0.95564,3e-05,7.8604]
[1778579382394,43.53,80906.33,0.0,0.95564,3e-05,7.8606]
[1778579382559,43.53,80906.33,0.0,0.95564,3e-05,7.8606]
[1778579383186,43.53,80906.33,0.0,0.95564,3e-05,7.8606]
[1778579383311,43.53,80906.33,0.0,0.95564,3e-05,7.8606]
[1778579383395,43.53,80907.6714,0.0,0.95567,3e-05,7.85582]
[1778579388241,43.53,80912.3014,0.0,0.95579,3e-05,7.83939]
[1778579393366,43.53,80912.4929,0.0,0.95579,3e-05,7.83891]
[1778579393405,43.53,80911.6443,0.0,0.95577,3e-05,7.84204]
[1778579393560,43.53,80911.6443,0.0,0.95577,3e-05,7.84204]
[1778579394383,43.53,80911.6443,0.0,0.95577,3e-05,7.84204]
[1778579394283,43.53,80911.6443,0.0,0.95577,3e-05,7.84215]
[1778579394560,43.53,80911.6443,0.0,0.95577,3e-05,7.84215]
[1778579401332,43.53,80913.1414,0.0,0.9558,3e-05,7.83759]
[1778579402839,43.53,80910.8086,0.0,0.95574,3e-05,7.846]
[1778579403061,43.53,80910.8086,0.0,0.95574,3e-05,7.846]
[1778579403346,43.53,80910.8086,0.0,0.95574,3e-05,7.8461]
[1778579404429,43.53,80910.3414,0.0,0.95573,3e-05,7.84784]
[1778579404563,43.53,80910.3414,0.0,0.95573,3e-05,7.84784]
[1778579406418,43.53,80905.9,0.0,0.95561,3e-05,7.86382]
[1778579412409,43.54,80905.37,0.0,0.9556,3e-05,7.86613]
[1778579418430,43.54,80904.2829,0.0,0.95557,3e-05,7.8704]
[1778579422310,43.54,80903.8557,0.0,0.95555,3e-05,7.87211]
[1778579422436,43.54,80903.84,0.0,0.95555,3e-05,7.87223]
[1778579422557,43.54,80903.84,0.0,0.95555,3e-05,7.87223]
[1778579423211,43.54,80903.84,0.0,0.95555,3e-05,7.87223]
[1778579423312,43.54,80903.84,0.0,0.95555,3e-05,7.87223]
[1778579423369,43.54,80903.84,0.0,0.95555,3e-05,7.87229]
[1778579425439,43.54,80906.2671,0.0,0.95561,3e-05,7.86375]
[1778579430444,43.54,80905.1386,0.0,0.95558,3e-05,7.86812]
[1778579431164,43.54,80905.1386,0.0,0.95558,3e-05,7.86812]
[1778579431309,43.54,80905.1386,0.0,0.95558,3e-05,7.86812]
[1778579432446,43.54,80895.9657,0.0,0.95536,3e-05,7.89828]
[1778579435460,43.54,80894.0857,0.0,0.95531,3e-05,7.90496]
[1778579435560,43.54,80894.0857,0.0,0.95531,3e-05,7.90496]
[1778579436450,43.54,80890.4343,0.0,0.95522,3e-05,7.91794]
[1778579440176,43.54,80890.5157,0.0,0.95522,3e-05,7.91733]
[1778579440313,43.54,80890.5157,0.0,0.95522,3e-05,7.91733]
[1778579441520,43.54,80889.8543,0.0,0.95521,3e-05,7.91948]
[1778579446964,43.53,80888.0014,0.0,0.95516,3e-05,7.92557]
[1778579447063,43.53,80888.0014,0.0,0.95516,3e-05,7.92557]
[1778579454217,43.53,80888.2929,0.0,0.95517,3e-05,7.92397]
[1778579454309,43.53,80888.2929,0.0,0.95517,3e-05,7.92397]
[1778579459474,43.53,80888.2257,0.0,0.95518,3e-05,7.92329]
[1778579460463,43.53,80888.2257,0.0,0.95518,3e-05,7.92329]
[1778579460559,43.53,80887.8043,0.0,0.95517,3e-05,7.92468]
[1778579466483,43.53,80888.6443,0.0,0.95519,3e-05,7.921]
[1778579467466,43.53,80888.6443,0.0,0.95519,3e-05,7.921]
[1778579467560,43.53,80890.4543,0.0,0.95524,3e-05,7.91442]
[1778579473178,43.53,80893.3671,0.0,0.95532,3e-05,7.90358]
[1778579473310,43.53,80893.3671,0.0,0.95532,3e-05,7.90358]
[1778579475494,43.53,80890.2271,0.0,0.95524,3e-05,7.91457]
[1778579476821,43.53,80889.3443,0.0,0.95522,3e-05,7.91763]
[1778579477064,43.53,80889.3443,0.0,0.95522,3e-05,7.91763]
[1778579478497,43.53,80885.0386,0.0,0.95511,3e-05,7.93301]
[1778579480767,43.53,80884.6371,0.0,0.9551,3e-05,7.93437]
[1778579480809,43.53,80884.6371,0.0,0.9551,3e-05,7.93437]
[1778579484752,43.53,80883.4443,0.0,0.95507,3e-05,7.93848]
[1778579484811,43.53,80883.4443,0.0,0.95507,3e-05,7.93848]
[1778579489943,43.53,80882.9671,0.0,0.95506,3e-05,7.93995]
[1778579495514,43.53,80882.7986,0.0,0.95507,3e-05,7.9376]
[1778579499182,43.53,80882.6471,0.0,0.95507,3e-05,7.93805]
[1778579499309,43.53,80882.6471,0.0,0.95507,3e-05,7.93805]
[1778579506524,43.53,80882.71,0.0,0.95507,3e-05,7.9374]
[1778579511529,43.53,80883.9486,0.0,0.9551,3e-05,7.93275]
[1778579516312,43.53,80883.5729,0.0,0.9551,3e-05,7.93393]
[1778579516562,43.53,80883.5729,0.0,0.9551,3e-05,7.93389]
[1778579520731,43.53,80882.8914,0.0,0.95508,3e-05,7.93616]
[1778579520809,43.53,80882.8914,0.0,0.95508,3e-05,7.93616]
[1778579522173,43.52,80876.8171,0.0,0.95492,3e-05,7.95783]
[1778579527208,43.52,80875.2914,0.0,0.95489,3e-05,7.96288]
[1778579528484,43.52,80875.2914,0.0,0.95489,3e-05,7.96288]
[1778579528558,43.52,80874.0471,0.0,0.95485,3e-05,7.96726]
[1778579530229,43.52,80870.9029,0.0,0.95477,3e-05,7.97836]
[1778579535264,43.52,80872.29,0.0,0.95481,3e-05,7.97283]
[1778579539257,43.52,80871.7643,0.0,0.9548,3e-05,7.9744]
[1778579539314,43.52,80871.7643,0.0,0.9548,3e-05,7.9744]
[1778579544563,43.52,80872.8386,0.0,0.95483,3e-05,7.96992]
[1778579549475,43.52,80872.8386,0.0,0.95484,3e-05,7.96953]
[1778579549560,43.52,80872.8386,0.0,0.95484,3e-05,7.96953]
[1778579550369,43.52,80875.7429,0.0,0.95491,3e-05,7.95891]
[1778579555404,43.52,80875.7157,0.0,0.95493,3e-05,7.95594]
[1778579560439,43.52,80874.54,0.0,0.9549,3e-05,7.95977]
[1778579562331,43.52,80874.54,0.0,0.9549,3e-05,7.95969]
[1778579562559,43.52,80874.54,0.0,0.9549,3e-05,7.95969]
[1778579564583,43.52,80871.9729,0.0,0.95484,3e-05,7.96866]
[1778579570509,43.52,80871.4571,0.0,0.95483,3e-05,7.96992]
[1778579570718,43.52,80871.4571,0.0,0.95483,3e-05,7.96992]
[1778579570810,43.52,80871.4571,0.0,0.95483,3e-05,7.96992]
[1778579572523,43.52,80874.9414,0.0,0.95492,3e-05,7.95722]
[1778579576701,43.51,80873.8457,0.0,0.95489,3e-05,7.96083]
[1778579576808,43.51,80873.8457,0.0,0.95489,3e-05,7.96083]
[1778579578565,43.51,80870.9871,0.0,0.95482,3e-05,7.97093]
[1778579582593,43.51,80868.4929,0.0,0.95476,3e-05,7.97948]
[1778579587606,43.51,80867.0329,0.0,0.95473,3e-05,7.98414]
[1778579588354,43.51,80867.0329,0.0,0.95473,3e-05,7.98414]
[1778579588559,43.51,80867.0329,0.0,0.95473,3e-05,7.98414]
[1778579593612,43.51,80865.2729,0.0,0.95468,3e-05,7.98973]
[1778579597786,43.51,80865.3543,0.0,0.95469,3e-05,7.98892]
[1778579601307,43.51,80865.5829,0.0,0.9547,3e-05,7.98772]
[1778579606625,43.51,80866.7643,0.0,0.95473,3e-05,7.98273]
[1778579611630,43.51,80868.1557,0.0,0.95479,3e-05,7.97447]
[1778579615308,43.51,80869.8057,0.0,0.95483,3e-05,7.96823]
[1778579620639,43.5,80868.34,0.0,0.9548,3e-05,7.97293]
[1778579624643,43.5,80860.9286,0.0,0.95461,3e-05,7.99922]
[1778579625442,43.5,80860.9286,0.0,0.95461,3e-05,7.99922]
[1778579625560,43.5,80860.9286,0.0,0.95461,3e-05,7.99922]
[1778579630649,43.5,80859.4586,0.0,0.95458,3e-05,8.00363]
[1778579631457,43.5,80859.4586,0.0,0.95458,3e-05,8.00363]
[1778579631560,43.5,80859.4586,0.0,0.95458,3e-05,8.00363]
[1778579636655,43.5,80856.1614,0.0,0.9545,3e-05,8.01458]
[1778579636681,43.5,80856.1614,0.0,0.9545,3e-05,8.01458]
[1778579636808,43.5,80856.1614,0.0,0.9545,3e-05,8.01458]
[1778579639658,43.5,80853.1043,0.0,0.95442,3e-05,8.02511]
[1778579641660,43.5,80847.8057,0.0,0.95428,3e-05,8.0439]
[1778579642661,43.5,80843.6229,0.0,0.95418,3e-05,8.05883]
[1778579644664,43.5,80835.8657,0.0,0.95398,3e-05,8.08649]
[1778579645309,43.5,80835.8657,0.0,0.95398,3e-05,8.08649]
[1778579645528,43.5,80835.8657,0.0,0.95398,3e-05,8.08649]
[1778579645591,43.5,80835.8657,0.0,0.95398,3e-05,8.08617]
[1778579646666,43.5,80830.05,0.0,0.95383,3e-05,8.10702]
[1778579647078,43.5,80830.05,0.0,0.95383,3e-05,8.10702]
[1778579647310,43.5,80830.05,0.0,0.95383,3e-05,8.10702]
[1778579652672,43.49,80831.21,0.0,0.95387,3e-05,8.10091]
[1778579657677,43.49,80832.1143,0.0,0.9539,3e-05,8.09608]
[1778579659679,43.49,80835.1986,0.0,0.95399,3e-05,8.08429]
[1778579661821,43.49,80835.1714,0.0,0.95399,3e-05,8.08383]
[1778579662058,43.49,80835.1714,0.0,0.95399,3e-05,8.08383]
[1778579662682,43.49,80829.1314,0.0,0.95384,3e-05,8.1055]
[1778579663683,43.49,80826.4271,0.0,0.95377,3e-05,8.11503]
[1778579668689,43.48,80830.6486,0.0,0.95389,3e-05,8.09805]
[1778579669400,43.48,80830.6486,0.0,0.95389,3e-05,8.09805]
[1778579669558,43.48,80830.6486,0.0,0.95389,3e-05,8.09805]
[1778579674695,43.48,80833.16,0.0,0.95398,3e-05,8.08445]
[1778579676818,43.48,80833.34,0.0,0.95399,3e-05,8.08324]
[1778579677069,43.48,80833.34,0.0,0.95399,3e-05,8.08324]
[1778579682195,43.48,80833.9643,0.0,0.95402,3e-05,8.07959]
[1778579682309,43.48,80833.9643,0.0,0.95402,3e-05,8.07959]
[1778579688350,43.47,80833.7186,0.0,0.95402,3e-05,8.0786]
[1778579693714,43.47,80831.7271,0.0,0.95398,3e-05,8.08446]
[1778579698719,43.47,80830.8157,0.0,0.95397,3e-05,8.08639]
[1778579704295,43.46,80830.7886,0.0,0.95398,3e-05,8.08508]
[1778579704315,43.46,80830.7886,0.0,0.95398,3e-05,8.08508]
[1778579709498,43.46,80824.2657,0.0,0.95382,3e-05,8.10706]
[1778579710505,43.46,80817.9971,0.0,0.95365,3e-05,8.12957]
[1778579710810,43.46,80817.9971,0.0,0.95365,3e-05,8.12957]
[1778579712519,43.46,80813.9357,0.0,0.95355,3e-05,8.14368]
[1778579717554,43.46,80813.67,0.0,0.95355,3e-05,8.14334]
[1778579720651,43.45,80815.7957,0.0,0.95361,3e-05,8.13485]
[1778579720809,43.45,80815.7957,0.0,0.95362,3e-05,8.13449]
[1778579726747,43.45,80815.3729,0.0,0.95362,3e-05,8.13391]
[1778579732753,43.45,80813.1571,0.0,0.95358,3e-05,8.13855]
[1778579738701,43.45,80813.3229,0.0,0.95359,3e-05,8.13662]
[1778579739589,43.45,80813.3229,0.0,0.95359,3e-05,8.13662]
[1778579739809,43.44,80813.3229,0.0,0.9536,3e-05,8.13632]
[1778579742729,43.44,80816.8286,0.0,0.95369,3e-05,8.12325]
[1778579743736,43.44,80820.3386,0.0,0.95379,3e-05,8.11018]
[1778579747764,43.44,80822.75,0.0,0.95385,3e-05,8.10083]
[1778579748767,43.44,80838.9686,0.0,0.95428,3e-05,8.0416]
[1778579748877,43.44,80838.9686,0.0,0.95428,3e-05,8.0416]
[1778579749060,43.44,80838.9686,0.0,0.95428,3e-05,8.0416]
[1778579754774,43.44,80834.3657,0.0,0.95417,3e-05,8.05705]
[1778579755909,43.44,80834.0543,0.0,0.95417,3e-05,8.05795]
[1778579756061,43.44,80834.0543,0.0,0.95417,3e-05,8.05795]
[1778579759942,43.44,80833.0,0.0,0.95414,3e-05,8.06088]
[1778579760062,43.44,80833.0,0.0,0.95414,3e-05,8.06088]
[1778579761781,43.44,80825.1357,0.0,0.95393,3e-05,8.0901]
[1778579765786,43.44,80828.0829,0.0,0.95402,3e-05,8.07826]
[1778579770791,43.43,80828.2686,0.0,0.95403,3e-05,8.07628]
[1778579771792,43.43,80824.2357,0.0,0.95393,3e-05,8.09069]
[1778579773003,43.43,80823.1843,0.0,0.9539,3e-05,8.09479]
[1778579773061,43.43,80823.1843,0.0,0.9539,3e-05,8.09479]
[1778579778799,43.44,80822.4871,0.0,0.95387,3e-05,8.09892]
[1778579780811,43.44,80828.7914,0.0,0.95403,3e-05,8.07595]
[1778579781706,43.44,80828.7914,0.0,0.95403,3e-05,8.07595]
[1778579781810,43.44,80828.7914,0.0,0.95403,3e-05,8.07595]
[1778579781812,43.44,80832.1371,0.0,0.95412,3e-05,8.0641]
[1778579786817,43.44,80832.0443,0.0,0.95411,3e-05,8.06602]
[1778579787488,43.44,80832.0443,0.0,0.95411,3e-05,8.06602]
[1778579787559,43.44,80832.0443,0.0,0.95411,3e-05,8.06602]
[1778579792823,43.44,80831.2771,0.0,0.95411,3e-05,8.06466]
[1778579794825,43.44,80834.3543,0.0,0.9542,3e-05,8.05309]
[1778579794878,43.44,80834.3543,0.0,0.9542,3e-05,8.05309]
[1778579795062,43.44,80834.3543,0.0,0.9542,3e-05,8.05309]
[1778579802833,43.43,80831.7057,0.0,0.95414,3e-05,8.06095]
[1778579807838,43.43,80831.7014,0.0,0.95415,3e-05,8.0598]
[1778579812844,43.43,80831.8,0.0,0.95416,3e-05,8.05829]
[1778579817849,43.43,80831.8014,0.0,0.95416,3e-05,8.05714]
[1778579820016,43.43,80829.6171,0.0,0.95411,3e-05,8.06462]
[1778579820065,43.43,80829.6171,0.0,0.95411,3e-05,8.06462]
[1778579825858,43.42,80828.75,0.0,0.9541,3e-05,8.06632]
[1778579830873,43.42,80829.0386,0.0,0.95411,3e-05,8.06408]
[1778579831147,43.42,80829.0386,0.0,0.95411,3e-05,8.06408]
[1778579831311,43.42,80829.0386,0.0,0.95411,3e-05,8.06408]
[1778579835878,43.42,80823.1686,0.0,0.95395,3e-05,8.08589]
[1778579837867,43.42,80822.5357,0.0,0.95394,3e-05,8.08848]
[1778579838067,43.42,80822.96,0.0,0.95395,3e-05,8.08722]
[1778579838881,43.42,80819.47,0.0,0.95385,3e-05,8.10021]
[1778579843886,43.43,80818.5586,0.0,0.95382,3e-05,8.10483]
[1778579848891,43.43,80818.9157,0.0,0.95383,3e-05,8.10313]
[1778579852434,43.43,80818.5686,0.0,0.95383,3e-05,8.1019]
[1778579852564,43.43,80818.5686,0.0,0.95383,3e-05,8.1019]
[1778579857900,43.42,80819.5514,0.0,0.95386,3e-05,8.09764]
[1778579863570,43.42,80819.8757,0.0,0.95388,3e-05,8.09472]
[1778579866051,43.42,80819.2014,0.0,0.95387,3e-05,8.0966]
[1778579866061,43.42,80819.2014,0.0,0.95387,3e-05,8.0966]
[1778579871445,43.42,80819.8671,0.0,0.9539,3e-05,8.09273]
[1778579871561,43.42,80819.8671,0.0,0.9539,3e-05,8.09273]
[1778579876661,43.41,80819.9543,0.0,0.95391,3e-05,8.09072]
[1778579881696,43.41,80820.4771,0.0,0.95394,3e-05,8.08743]
[1778579886876,43.41,80820.2014,0.0,0.95394,3e-05,8.08733]
[1778579887063,43.41,80820.2014,0.0,0.95394,3e-05,8.08705]
[1778579890031,43.41,80818.7357,0.0,0.95391,3e-05,8.09156]
[1778579890064,43.41,80818.7357,0.0,0.95391,3e-05,8.09156]
[1778579891766,43.41,80825.0843,0.0,0.95408,3e-05,8.06795]
[1778579893780,43.4,80828.0314,0.0,0.95416,3e-05,8.05678]
[1778579894182,43.4,80828.0314,0.0,0.95416,3e-05,8.05678]
[1778579894312,43.4,80828.0314,0.0,0.95416,3e-05,8.05678]
[1778579895795,43.4,80833.57,0.0,0.95431,3e-05,8.03627]
[1778579900830,43.4,80836.3829,0.0,0.95439,3e-05,8.02519]
[1778579900986,43.4,80836.3829,0.0,0.95439,3e-05,8.02519]
[1778579901060,43.4,80836.3829,0.0,0.95439,3e-05,8.02519]
[1778579902844,43.4,80840.41,0.0,0.9545,3e-05,8.01029]
[1778579904858,43.4,80837.4686,0.0,0.95442,3e-05,8.02063]
[1778579906187,43.4,80836.0157,0.0,0.95438,3e-05,8.02573]
[1778579906311,43.4,80836.0157,0.0,0.95438,3e-05,8.02573]
[1778579911907,43.4,80835.7329,0.0,0.9544,3e-05,8.02303]
[1778579915190,43.4,80835.7929,0.0,0.9544,3e-05,8.02231]
[1778579915312,43.4,80835.7929,0.0,0.9544,3e-05,8.02231]
[1778579920966,43.4,80835.8786,0.0,0.95441,3e-05,8.02101]
[1778579925694,43.39,80834.3429,0.0,0.95438,3e-05,8.02593]
[1778579925810,43.39,80834.3429,0.0,0.95438,3e-05,8.02593]
[1778579926972,43.39,80827.6786,0.0,0.9542,3e-05,8.04981]
[1778579931977,43.39,80828.8757,0.0,0.95424,3e-05,8.04478]
[1778579935496,43.39,80829.3314,0.0,0.95425,3e-05,8.04274]
[1778579935557,43.39,80829.3314,0.0,0.95425,3e-05,8.04274]
[1778579940987,43.39,80831.1786,0.0,0.95431,3e-05,8.03532]
[1778579942226,43.39,80831.1786,0.0,0.95431,3e-05,8.03532]
[1778579942308,43.39,80831.1786,0.0,0.95431,3e-05,8.03532]
[1778579947994,43.39,80833.1329,0.0,0.95437,3e-05,8.0275]
[1778579952999,43.39,80833.46,0.0,0.95438,3e-05,8.02582]
[1778579955601,43.39,80833.5457,0.0,0.95438,3e-05,8.02531]
[1778579955810,43.39,80833.5457,0.0,0.95438,3e-05,8.02531]
[1778579961007,43.39,80833.8057,0.0,0.95439,3e-05,8.02379]
[1778579966012,43.39,80834.7943,0.0,0.95442,3e-05,8.01975]
[1778579971017,43.38,80834.73,0.0,0.95444,3e-05,8.01686]
[1778579976022,43.38,80834.8357,0.0,0.95444,3e-05,8.01607]
[1778579979282,43.38,80836.6614,0.0,0.95449,3e-05,8.00922]
[1778579979312,43.38,80836.6614,0.0,0.95449,3e-05,8.00922]
[1778579981027,43.38,80841.1543,0.0,0.95461,3e-05,7.99282]
[1778579982028,43.38,80843.9114,0.0,0.95468,3e-05,7.98274]
[1778579985577,43.38,80845.8657,0.0,0.95474,3e-05,7.97538]
[1778579985811,43.38,80845.8657,0.0,0.95474,3e-05,7.97538]
[1778579988034,43.38,80843.2371,0.0,0.95467,3e-05,7.98461]
[1778579991272,43.38,80843.7014,0.0,0.95468,3e-05,7.98263]
[1778579991308,43.38,80843.7014,0.0,0.95468,3e-05,7.98263]
[1778579997043,43.38,80843.71,0.0,0.95469,3e-05,7.98197]
[1778579997750,43.38,80843.71,0.0,0.95469,3e-05,7.98197]
[1778579997815,43.38,80843.71,0.0,0.95469,3e-05,7.98197]
[1778579999045,43.38,80841.1986,0.0,0.95462,3e-05,7.99087]
[1778580003051,43.38,80838.3757,0.0,0.95455,3e-05,8.0006]
[1778580008058,43.38,80837.8643,0.0,0.95455,3e-05,8.00181]
[1778580009059,43.38,80841.49,0.0,0.95464,3e-05,7.98857]
[1778580009161,43.38,80841.49,0.0,0.95464,3e-05,7.98857]
[1778580009313,43.38,80841.49,0.0,0.95464,3e-05,7.98857]
[1778580012465,43.38,80840.3743,0.0,0.95461,3e-05,7.9923]
[1778580012558,43.38,80840.3743,0.0,0.95461,3e-05,7.9923]
[1778580014064,43.38,80834.7443,0.0,0.95447,3e-05,8.01245]
[1778580017988,43.38,80833.6729,0.0,0.95444,3e-05,8.01589]
[1778580018061,43.38,80833.6729,0.0,0.95444,3e-05,8.01589]
[1778580018072,43.38,80817.8,0.0,0.95402,3e-05,8.0734]
[1778580021957,43.37,80818.6429,0.0,0.95405,3e-05,8.07016]
[1778580022058,43.38,80818.6429,0.0,0.95405,3e-05,8.07046]
[1778580022698,43.38,80814.4843,0.0,0.95393,3e-05,8.0859]
[1778580023125,43.38,80814.4843,0.0,0.95393,3e-05,8.0859]
[1778580023311,43.38,80814.4843,0.0,0.95393,3e-05,8.0859]
[1778580023705,43.38,80814.4843,0.0,0.95393,3e-05,8.08624]
[1778580025079,43.38,80809.4014,0.0,0.9538,3e-05,8.10458]
[1778580031085,43.37,80810.3386,0.0,0.95385,3e-05,8.09684]
[1778580031864,43.37,80810.3386,0.0,0.95385,3e-05,8.09684]
[1778580032061,43.37,80810.3386,0.0,0.95385,3e-05,8.09684]
[1778580037091,43.37,80810.86,0.0,0.95387,3e-05,8.09326]
[1778580042096,43.37,80810.7914,0.0,0.95388,3e-05,8.09213]
[1778580045311,43.37,80810.8257,0.0,0.95389,3e-05,8.09126]
[1778580045969,43.37,80810.8257,0.0,0.95389,3e-05,8.09106]
[1778580046534,43.37,80810.8257,0.0,0.95389,3e-05,8.09106]
[1778580046562,43.37,80810.8257,0.0,0.95389,3e-05,8.09106]
[1778580049310,43.36,80810.7143,0.0,0.95389,3e-05,8.09086]
[1778580049890,43.36,80810.7143,0.0,0.95389,3e-05,8.09066]
[1778580050788,43.36,80810.7143,0.0,0.95389,3e-05,8.09066]
[1778580050807,43.36,80810.7143,0.0,0.95389,3e-05,8.09066]
[1778580052911,43.36,80820.2671,0.0,0.95415,3e-05,8.05535]
[1778580054685,43.36,80821.3371,0.0,0.95418,3e-05,8.05124]
[1778580056020,43.36,80821.3371,0.0,0.95418,3e-05,8.05103]
[1778580056079,43.36,80821.3371,0.0,0.95418,3e-05,8.05103]
[1778580056110,43.36,80826.9314,0.0,0.95433,3e-05,8.03051]
[1778580057946,43.36,80832.3843,0.0,0.95448,3e-05,8.01041]
[1778580059869,43.36,80831.5143,0.0,0.95445,3e-05,8.01343]
[1778580060062,43.36,80831.5143,0.0,0.95445,3e-05,8.01343]
[1778580061974,43.36,80825.08,0.0,0.95429,3e-05,8.03628]
[1778580067009,43.36,80824.5786,0.0,0.95428,3e-05,8.03719]
[1778580071481,43.36,80824.6529,0.0,0.95429,3e-05,8.0362]
[1778580071557,43.36,80824.6529,0.0,0.95429,3e-05,8.0362]
[1778580073051,43.36,80828.1786,0.0,0.95438,3e-05,8.02307]
[1778580077529,43.35,80828.0871,0.0,0.95439,3e-05,8.02277]
[1778580083122,43.35,80827.71,0.0,0.95438,3e-05,8.02318]
[1778580087141,43.35,80830.6671,0.0,0.95446,3e-05,8.01184]
[1778580092145,43.35,80829.5443,0.0,0.95445,3e-05,8.01253]
[1778580093146,43.35,80826.0557,0.0,0.95436,3e-05,8.02504]
[1778580098151,43.35,80824.6057,0.0,0.95433,3e-05,8.02948]
[1778580103156,43.35,80824.51,0.0,0.95433,3e-05,8.02899]
[1778580108161,43.35,80823.7943,0.0,0.95432,3e-05,8.03074]
[1778580115168,43.34,80823.2686,0.0,0.95432,3e-05,8.03146]
[1778580120173,43.34,80824.0371,0.0,0.95434,3e-05,8.02782]
[1778580124177,43.34,80827.9443,0.0,0.95445,3e-05,8.01301]
[1778580126179,43.34,80832.0929,0.0,0.95456,3e-05,7.99771]
[1778580126952,43.34,80832.0929,0.0,0.95456,3e-05,7.99771]
[1778580127053,43.34,80832.0929,0.0,0.95456,3e-05,7.99766]
[1778580127311,43.34,80832.0929,0.0,0.95456,3e-05,7.99766]
[1778580128181,43.34,80847.1843,0.0,0.95496,3e-05,7.94301]
[1778580130183,43.34,80841.59,0.0,0.95481,3e-05,7.96313]
[1778580135188,43.34,80841.0529,0.0,0.9548,3e-05,7.96476]
[1778580140193,43.34,80841.7843,0.0,0.95482,3e-05,7.96182]
[1778580141308,43.34,80842.2757,0.0,0.95483,3e-05,7.95999]
[1778580142195,43.34,80838.5329,0.0,0.95474,3e-05,7.97346]
[1778580143196,43.34,80831.5829,0.0,0.95455,3e-05,7.99853]
[1778580145198,43.34,80827.7043,0.0,0.95445,3e-05,8.01235]
[1778580145451,43.34,80827.7043,0.0,0.95445,3e-05,8.01235]
[1778580145557,43.34,80827.7043,0.0,0.95445,3e-05,8.01235]
[1778580147200,43.34,80822.5443,0.0,0.95432,3e-05,8.03079]
[1778580148201,43.34,80818.5829,0.0,0.95422,3e-05,8.04501]
[1778580150151,43.34,80817.8043,0.0,0.9542,3e-05,8.04765]
[1778580150306,43.34,80817.8043,0.0,0.9542,3e-05,8.04746]
[1778580152205,43.33,80823.2843,0.0,0.95436,3e-05,8.02448]
[1778580154478,43.33,80825.4057,0.0,0.95442,3e-05,8.01647]
[1778580154560,43.33,80825.4057,0.0,0.95442,3e-05,8.01647]
[1778580160213,43.33,80824.9043,0.0,0.95441,3e-05,8.01741]
[1778580164841,43.33,80826.5371,0.0,0.95446,3e-05,8.01091]
[1778580165058,43.33,80826.5371,0.0,0.95446,3e-05,8.01091]
[1778580168221,43.33,80819.9757,0.0,0.95429,3e-05,8.03426]
[1778580169222,43.33,80816.2857,0.0,0.95419,3e-05,8.0475]
[1778580170289,43.33,80815.88,0.0,0.95418,3e-05,8.04878]
[1778580170311,43.33,80815.88,0.0,0.95418,3e-05,8.04878]
[1778580174014,43.33,80814.53,0.0,0.95415,3e-05,8.0531]
[1778580174116,43.33,80814.53,0.0,0.95415,3e-05,8.0529]
[1778580175308,43.33,80814.0757,0.0,0.95414,3e-05,8.05435]
[1778580176230,43.33,80813.8471,0.0,0.95414,3e-05,8.05497]
[1778580181238,43.32,80812.3314,0.0,0.9541,3e-05,8.05944]
[1778580185115,43.32,80811.8571,0.0,0.9541,3e-05,8.06053]
[1778580185309,43.32,80811.8571,0.0,0.9541,3e-05,8.06031]
[1778580190878,43.32,80809.9271,0.0,0.95406,3e-05,8.06602]
[1778580194906,43.32,80809.6629,0.0,0.95405,3e-05,8.06663]
[1778580196560,43.32,80809.6629,0.0,0.95405,3e-05,8.06683]
[1778580196920,43.32,80809.6629,0.0,0.95405,3e-05,8.06702]
[1778580197831,43.32,80809.6629,0.0,0.95405,3e-05,8.06702]
[1778580198058,43.32,80809.6629,0.0,0.95405,3e-05,8.06702]
[1778580198934,43.32,80785.4829,0.0,0.9534,3e-05,8.15598]
[1778580203969,43.32,80781.4086,0.0,0.95328,3e-05,8.17179]
[1778580207997,43.32,80790.4014,0.0,0.95352,3e-05,8.13894]
[1778580209483,43.32,80790.8729,0.0,0.95354,3e-05,8.13744]
[1778580209558,43.32,80790.8729,0.0,0.95354,3e-05,8.13744]
[1778580210461,43.32,80790.8729,0.0,0.95353,3e-05,8.13766]
[1778580210558,43.32,80790.8729,0.0,0.95353,3e-05,8.13766]
[1778580211270,43.32,80791.4571,0.0,0.95356,3e-05,8.13303]
[1778580215328,43.33,80792.1214,0.0,0.95358,3e-05,8.13094]
[1778580215561,43.33,80792.1214,0.0,0.95358,3e-05,8.13094]
[1778580221280,43.32,80794.1686,0.0,0.95365,3e-05,8.1215]
[1778580227130,43.32,80794.6571,0.0,0.95367,3e-05,8.11784]
[1778580232290,43.32,80795.3957,0.0,0.9537,3e-05,8.11361]
[1778580232336,43.32,80795.3957,0.0,0.9537,3e-05,8.11361]
[1778580232562,43.32,80795.3957,0.0,0.9537,3e-05,8.11361]
[1778580232585,43.32,80795.3957,0.0,0.9537,3e-05,8.11361]
[1778580232808,43.32,80795.3957,0.0,0.9537,3e-05,8.11361]
[1778580233172,43.32,80795.3957,0.0,0.9537,3e-05,8.11386]
[1778580238207,43.32,80795.3157,0.0,0.95369,3e-05,8.11488]
[1778580243242,43.32,80793.1743,0.0,0.95364,3e-05,8.12172]
[1778580248277,43.31,80793.4571,0.0,0.95366,3e-05,8.11912]
[1778580249640,43.31,80792.7586,0.0,0.95365,3e-05,8.12137]
[1778580249809,43.31,80792.7586,0.0,0.95365,3e-05,8.12137]
[1778580255313,43.31,80793.1914,0.0,0.95366,3e-05,8.11963]
[1778580255706,43.31,80793.1914,0.0,0.95366,3e-05,8.11963]
[1778580255747,43.31,80793.1914,0.0,0.95366,3e-05,8.11963]
[1778580255811,43.31,80793.1914,0.0,0.95366,3e-05,8.11963]
[1778580256314,43.31,80793.7486,0.0,0.95367,3e-05,8.11783]
[1778580261320,43.31,80793.4986,0.0,0.95368,3e-05,8.11721]
[1778580262825,43.31,80792.4329,0.0,0.95365,3e-05,8.12081]
[1778580262955,43.31,80792.4329,0.0,0.95365,3e-05,8.12081]
[1778580263067,43.31,80792.4329,0.0,0.95365,3e-05,8.12081]
[1778580263106,43.31,80792.4329,0.0,0.95365,3e-05,8.1205]
[1778580266025,43.31,80793.1643,0.0,0.95368,3e-05,8.11721]
[1778580266058,43.31,80793.1643,0.0,0.95368,3e-05,8.11721]
[1778580266248,43.31,80793.1643,0.0,0.95368,3e-05,8.11721]
[1778580266309,43.31,80793.1643,0.0,0.95368,3e-05,8.11721]
[1778580266325,43.31,80793.0343,0.0,0.95367,3e-05,8.11738]
[1778580268815,43.3,80792.8129,0.0,0.95367,3e-05,8.11758]
[1778580268867,43.3,80792.8129,0.0,0.95367,3e-05,8.11758]
[1778580269061,43.3,80792.8129,0.0,0.95367,3e-05,8.11758]
[1778580269714,43.3,80792.8129,0.0,0.95368,3e-05,8.11724]
[1778580269807,43.3,80792.8129,0.0,0.95368,3e-05,8.11724]
[1778580269877,43.3,80792.8129,0.0,0.95368,3e-05,8.11724]
[1778580269978,43.3,80792.8129,0.0,0.95368,3e-05,8.1169]
[1778580271330,43.3,80787.5629,0.0,0.95355,3e-05,8.13313]
[1778580276335,43.3,80787.2586,0.0,0.95356,3e-05,8.13259]
[1778580279159,43.3,80786.3257,0.0,0.95354,3e-05,8.13535]
[1778580279210,43.3,80786.3257,0.0,0.95354,3e-05,8.13535]
[1778580279312,43.3,80786.3257,0.0,0.95354,3e-05,8.13535]
[1778580279569,43.3,80786.3029,0.0,0.95354,3e-05,8.1351]
[1778580279661,43.3,80786.3029,0.0,0.95354,3e-05,8.1351]
[1778580279809,43.3,80786.3029,0.0,0.95354,3e-05,8.1351]
[1778580280338,43.3,80786.34,0.0,0.95354,3e-05,8.13463]
[1778580286344,43.3,80784.4086,0.0,0.95349,3e-05,8.14137]
[1778580291349,43.3,80784.06,0.0,0.95348,3e-05,8.14372]
[1778580291645,43.3,80784.06,0.0,0.95348,3e-05,8.14372]
[1778580291811,43.3,80784.06,0.0,0.95348,3e-05,8.14372]
[1778580292317,43.3,80784.06,0.0,0.95348,3e-05,8.14372]
[1778580292350,43.3,80783.8214,0.0,0.95347,3e-05,8.14481]
[1778580292369,43.3,80783.8214,0.0,0.95347,3e-05,8.14481]
[1778580292559,43.3,80783.8214,0.0,0.95347,3e-05,8.14481]
[1778580298356,43.3,80783.6014,0.0,0.95345,3e-05,8.14686]
[1778580303361,43.3,80783.18,0.0,0.95343,3e-05,8.14943]
[1778580307328,43.3,80783.3386,0.0,0.95343,3e-05,8.14944]
[1778580307379,43.3,80783.3386,0.0,0.95343,3e-05,8.14968]
[1778580307562,43.3,80783.3386,0.0,0.95343,3e-05,8.14968]
[1778580307884,43.3,80783.3386,0.0,0.95343,3e-05,8.14968]
[1778580307926,43.3,80783.3386,0.0,0.95343,3e-05,8.14968]
[1778580308064,43.3,80783.3386,0.0,0.95343,3e-05,8.14968]
[1778580308146,43.3,80783.3386,0.0,0.95343,3e-05,8.14937]
[1778580309368,43.3,80790.0971,0.0,0.95362,3e-05,8.12423]
[1778580314373,43.31,80790.7514,0.0,0.95363,3e-05,8.12306]
[1778580318150,43.31,80793.5143,0.0,0.9537,3e-05,8.11368]
[1778580318158,43.31,80793.5143,0.0,0.9537,3e-05,8.11368]
[1778580318309,43.31,80793.5143,0.0,0.9537,3e-05,8.11368]
[1778580318959,43.31,80793.5143,0.0,0.9537,3e-05,8.11342]
[1778580319007,43.31,80793.5143,0.0,0.9537,3e-05,8.11342]
[1778580319062,43.31,80793.5143,0.0,0.9537,3e-05,8.11342]
[1778580319162,43.31,80793.5143,0.0,0.9537,3e-05,8.11315]
[1778580320379,43.31,80799.9514,0.0,0.95387,3e-05,8.08932]
[1778580325384,43.3,80799.8014,0.0,0.95388,3e-05,8.08858]
[1778580326385,43.3,80791.11,0.0,0.95364,3e-05,8.12067]
[1778580326994,43.3,80791.11,0.0,0.95364,3e-05,8.12067]
[1778580327016,43.3,80791.11,0.0,0.95364,3e-05,8.12067]
[1778580327058,43.3,80791.11,0.0,0.95364,3e-05,8.12067]
[1778580327656,43.3,80791.11,0.0,0.95364,3e-05,8.12092]
[1778580327662,43.3,80791.11,0.0,0.95364,3e-05,8.12092]
[1778580327811,43.3,80791.11,0.0,0.95364,3e-05,8.12092]
[1778580328387,43.3,80791.07,0.0,0.95364,3e-05,8.12131]
[1778580332862,43.3,80790.2886,0.0,0.95364,3e-05,8.12078]
[1778580332912,43.3,80790.2886,0.0,0.95364,3e-05,8.12078]
[1778580333060,43.3,80790.2886,0.0,0.95364,3e-05,8.12078]
[1778580333299,43.3,80790.2886,0.0,0.95364,3e-05,8.12078]
[1778580333311,43.3,80790.2886,0.0,0.95364,3e-05,8.12078]
[1778580333349,43.3,80790.2886,0.0,0.95364,3e-05,8.12078]
[1778580333392,43.3,80789.4557,0.0,0.95361,3e-05,8.12408]
[1778580338262,43.31,80787.0157,0.0,0.95354,3e-05,8.13394]
[1778580338310,43.31,80787.0157,0.0,0.95354,3e-05,8.13394]
[1778580338314,43.31,80787.0157,0.0,0.95354,3e-05,8.13394]
[1778580338399,43.31,80787.78,0.0,0.95356,3e-05,8.13136]
[1778580341802,43.3,80789.1957,0.0,0.95361,3e-05,8.1252]
[1778580341806,43.3,80789.1957,0.0,0.95361,3e-05,8.1252]
[1778580342403,43.3,80789.7643,0.0,0.95362,3e-05,8.1228]
[1778580342986,43.3,80789.7643,0.0,0.95362,3e-05,8.1228]
[1778580343009,43.3,80789.7643,0.0,0.95362,3e-05,8.1228]
[1778580343068,43.3,80789.7643,0.0,0.95362,3e-05,8.1228]
[1778580344405,43.3,80803.1657,0.0,0.95399,3e-05,8.0732]
[1778580347434,43.3,80804.2943,0.0,0.95402,3e-05,8.06842]
[1778580347485,43.3,80804.2943,0.0,0.95402,3e-05,8.06842]
[1778580347557,43.3,80804.2943,0.0,0.95402,3e-05,8.06842]
[1778580348409,43.3,80806.5457,0.0,0.95408,3e-05,8.05998]
[1778580350268,43.3,80806.6271,0.0,0.95408,3e-05,8.05947]
[1778580350309,43.3,80806.6271,0.0,0.95408,3e-05,8.05947]
[1778580355387,43.3,80805.8957,0.0,0.95407,3e-05,8.06108]
[1778580355418,43.3,80806.0071,0.0,0.95408,3e-05,8.06046]
[1778580355441,43.3,80806.0071,0.0,0.95408,3e-05,8.06046]
[1778580355560,43.3,80806.0071,0.0,0.95408,3e-05,8.06046]
[1778580355847,43.3,80806.0071,0.0,0.95408,3e-05,8.06046]
[1778580355899,43.3,80806.0071,0.0,0.95408,3e-05,8.06046]
[1778580356062,43.3,80806.0071,0.0,0.95408,3e-05,8.06046]
[1778580356343,43.3,80806.0071,0.0,0.95408,3e-05,8.06046]
[1778580356419,43.3,80806.8086,0.0,0.9541,3e-05,8.05733]
[1778580356558,43.3,80806.8086,0.0,0.9541,3e-05,8.05733]
[1778580362076,43.29,80805.96,0.0,0.95409,3e-05,8.05918]
[1778580363314,43.29,80805.96,0.0,0.95409,3e-05,8.05918]
[1778580363319,43.29,80805.96,0.0,0.95409,3e-05,8.05918]
[1778580363559,43.29,80805.96,0.0,0.95409,3e-05,8.05897]
[1778580364433,43.29,80805.96,0.0,0.95409,3e-05,8.05876]
[1778580364483,43.29,80805.96,0.0,0.95409,3e-05,8.05876]
[1778580364562,43.29,80805.96,0.0,0.95409,3e-05,8.05876]
[1778580365097,43.29,80805.96,0.0,0.95409,3e-05,8.05855]
[1778580365851,43.29,80805.96,0.0,0.95409,3e-05,8.05855]
[1778580367307,43.29,80805.96,0.0,0.95409,3e-05,8.05833]
[1778580371832,43.29,80806.2486,0.0,0.95411,3e-05,8.05625]
[1778580371925,43.29,80806.2486,0.0,0.95411,3e-05,8.05625]
[1778580372066,43.29,80806.2486,0.0,0.95411,3e-05,8.05625]
[1778580372818,43.29,80806.2486,0.0,0.95411,3e-05,8.05605]
[1778580372868,43.29,80806.2486,0.0,0.95411,3e-05,8.05605]
[1778580373068,43.29,80806.2486,0.0,0.95411,3e-05,8.05605]
[1778580373158,43.29,80806.2486,0.0,0.95411,3e-05,8.05589]
[1778580374165,43.29,80813.3971,0.0,0.9543,3e-05,8.02967]
[1778580378063,43.29,80814.7943,0.0,0.95434,3e-05,8.02413]
[1778580378301,43.29,80814.7943,0.0,0.95434,3e-05,8.02413]
[1778580378309,43.29,80814.7943,0.0,0.95434,3e-05,8.02413]
[1778580379059,43.29,80814.7943,0.0,0.95434,3e-05,8.02397]
[1778580379112,43.29,80814.7943,0.0,0.95434,3e-05,8.02397]
[1778580379311,43.29,80814.7943,0.0,0.95434,3e-05,8.02397]
[1778580379410,43.29,80814.7943,0.0,0.95434,3e-05,8.02377]
[1778580379452,43.29,80814.7943,0.0,0.95434,3e-05,8.02377]
[1778580379558,43.29,80814.7943,0.0,0.95434,3e-05,8.02377]
[1778580380207,43.29,80814.7943,0.0,0.95435,3e-05,8.02356]
[1778580381214,43.29,80805.3,0.0,0.95409,3e-05,8.05798]
[1778580386249,43.29,80805.7243,0.0,0.95411,3e-05,8.05541]
[1778580391453,43.28,80806.4757,0.0,0.95415,3e-05,8.04899]
[1778580394138,43.28,80806.4514,0.0,0.95416,3e-05,8.04871]
[1778580394190,43.28,80806.4514,0.0,0.95416,3e-05,8.04871]
[1778580394309,43.28,80806.4514,0.0,0.95416,3e-05,8.04871]
[1778580394794,43.28,80806.4514,0.0,0.95416,3e-05,8.04853]
[1778580394810,43.28,80806.4514,0.0,0.95416,3e-05,8.04853]
[1778580395312,43.28,80806.4514,0.0,0.95416,3e-05,8.04836]
[1778580400347,43.28,80808.37,0.0,0.95422,3e-05,8.04047]
[1778580400715,43.28,80808.37,0.0,0.95422,3e-05,8.04047]
[1778580400813,43.28,80808.37,0.0,0.95422,3e-05,8.04047]
[1778580401246,43.28,80808.37,0.0,0.95422,3e-05,8.04047]
[1778580401284,43.28,80808.37,0.0,0.95422,3e-05,8.04047]
[1778580401298,43.28,80808.37,0.0,0.95422,3e-05,8.04047]
[1778580401354,43.28,80808.37,0.0,0.95422,3e-05,8.0403]
[1778580403222,43.28,80808.7371,0.0,0.95423,3e-05,8.03878]
[1778580403308,43.28,80808.7371,0.0,0.95423,3e-05,8.03878]
[1778580403368,43.28,80808.7371,0.0,0.95423,3e-05,8.0386]
[1778580408403,43.28,80807.1086,0.0,0.95419,3e-05,8.04363]
[1778580408836,43.28,80807.1086,0.0,0.95419,3e-05,8.04363]
[1778580408887,43.28,80807.1086,0.0,0.95419,3e-05,8.04363]
[1778580409062,43.28,80807.1086,0.0,0.95419,3e-05,8.04363]
[1778580409433,43.28,80807.1086,0.0,0.95419,3e-05,8.04363]
[1778580409470,43.28,80807.1086,0.0,0.95419,3e-05,8.04345]
[1778580409480,43.28,80807.1086,0.0,0.95419,3e-05,8.04345]
[1778580409559,43.28,80807.1086,0.0,0.95419,3e-05,8.04345]
[1778580413585,43.28,80806.9,0.0,0.95419,3e-05,8.04367]
[1778580413811,43.28,80806.9,0.0,0.95419,3e-05,8.04367]
[1778580413911,43.28,80806.9,0.0,0.95419,3e-05,8.04349]
[1778580417607,43.27,80807.6586,0.0,0.95422,3e-05,8.04001]
[1778580417657,43.27,80807.6586,0.0,0.95422,3e-05,8.04001]
[1778580418311,43.27,80807.6586,0.0,0.95422,3e-05,8.04001]
[1778580418359,43.27,80807.6586,0.0,0.95422,3e-05,8.04001]
[1778580418370,43.27,80807.6586,0.0,0.95422,3e-05,8.04001]
[1778580418474,43.27,80807.6586,0.0,0.95422,3e-05,8.03984]
[1778580418560,43.27,80807.6586,0.0,0.95422,3e-05,8.03984]
[1778580421485,43.27,80811.62,0.0,0.95433,3e-05,8.02494]
[1778580424088,43.27,80811.6157,0.0,0.95433,3e-05,8.02466]
[1778580424200,43.27,80811.6157,0.0,0.95433,3e-05,8.02466]
[1778580424310,43.27,80811.6157,0.0,0.95433,3e-05,8.02466]
[1778580424355,43.27,80811.6157,0.0,0.95433,3e-05,8.02454]
[1778580425490,43.27,80817.2057,0.0,0.95448,3e-05,8.00407]
[1778580428861,43.27,80817.75,0.0,0.9545,3e-05,8.00176]
[1778580429061,43.27,80817.75,0.0,0.9545,3e-05,8.00176]
[1778580429162,43.27,80817.75,0.0,0.9545,3e-05,8.00166]
[1778580430495,43.27,80821.6243,0.0,0.9546,3e-05,7.98749]
[1778580431496,43.27,80826.2643,0.0,0.95472,3e-05,7.97059]
[1778580432177,43.27,80826.2643,0.0,0.95472,3e-05,7.97059]
[1778580432229,43.27,80826.2643,0.0,0.95472,3e-05,7.97059]
[1778580432309,43.27,80826.2643,0.0,0.95472,3e-05,7.97059]
[1778580432322,43.27,80826.2643,0.0,0.95472,3e-05,7.97052]
[1778580434499,43.27,80822.6386,0.0,0.95463,3e-05,7.98353]
[1778580439504,43.27,80822.2,0.0,0.95462,3e-05,7.9847]
[1778580442189,43.27,80822.8271,0.0,0.95464,3e-05,7.98226]
[1778580442240,43.27,80822.8271,0.0,0.95464,3e-05,7.98226]
[1778580442311,43.27,80822.8271,0.0,0.95464,3e-05,7.98226]
[1778580442396,43.27,80822.8271,0.0,0.95464,3e-05,7.98219]
[1778580448513,43.27,80824.4943,0.0,0.95469,3e-05,7.97571]
[1778580451547,43.27,80825.1143,0.0,0.95472,3e-05,7.97058]
[1778580451566,43.27,80825.1143,0.0,0.95472,3e-05,7.97058]
[1778580452516,43.27,80832.5986,0.0,0.95491,3e-05,7.94344]
[1778580454226,43.27,80832.4429,0.0,0.95491,3e-05,7.94399]
[1778580455308,43.27,80832.4429,0.0,0.95491,3e-05,7.94397]
[1778580455408,43.27,80832.4429,0.0,0.95491,3e-05,7.94395]
[1778580460524,43.27,80829.37,0.0,0.95483,3e-05,7.9549]
[1778580465375,43.27,80831.9843,0.0,0.9549,3e-05,7.94536]
[1778580466664,43.27,80831.9843,0.0,0.9549,3e-05,7.9453]
[1778580466715,43.27,80831.9843,0.0,0.9549,3e-05,7.9453]
[1778580466813,43.27,80831.9843,0.0,0.9549,3e-05,7.9453]
[1778580467531,43.27,80831.7929,0.0,0.9549,3e-05,7.94598]
[1778580472535,43.27,80831.4557,0.0,0.95489,3e-05,7.94709]
[1778580474367,43.27,80832.2186,0.0,0.95491,3e-05,7.94431]
[1778580474371,43.27,80832.2186,0.0,0.95491,3e-05,7.94431]
[1778580474461,43.27,80832.2186,0.0,0.95491,3e-05,7.94434]
[1778580474563,43.27,80832.2186,0.0,0.95491,3e-05,7.94434]
[1778580475538,43.27,80841.5757,0.0,0.95515,3e-05,7.91055]
[1778580476539,43.27,80837.1957,0.0,0.95504,3e-05,7.92638]
[1778580481205,43.27,80837.5443,0.0,0.95505,3e-05,7.92518]
[1778580481255,43.27,80837.5443,0.0,0.95505,3e-05,7.92518]
[1778580481310,43.27,80837.5443,0.0,0.95505,3e-05,7.92518]
[1778580481410,43.27,80837.5443,0.0,0.95505,3e-05,7.92519]
[1778580486549,43.27,80837.5786,0.0,0.95505,3e-05,7.92512]
[1778580490668,43.27,80835.4686,0.0,0.95499,3e-05,7.93279]
[1778580490696,43.27,80835.4686,0.0,0.95499,3e-05,7.93279]
[1778580491314,43.27,80835.4686,0.0,0.95499,3e-05,7.93279]
[1778580491394,43.27,80835.4686,0.0,0.95499,3e-05,7.9328]
[1778580497564,43.27,80836.5986,0.0,0.95502,3e-05,7.92876]
[1778580503570,43.27,80836.3914,0.0,0.95501,3e-05,7.92956]
[1778580508575,43.27,80832.9614,0.0,0.95492,3e-05,7.94198]
[1778580509576,43.27,80829.5814,0.0,0.95484,3e-05,7.95419]
[1778580513579,43.27,80826.6943,0.0,0.95477,3e-05,7.96182]
[1778580515581,43.27,80824.1814,0.0,0.95471,3e-05,7.97082]
[1778580520585,43.27,80823.74,0.0,0.9547,3e-05,7.97212]
[1778580525969,43.27,80824.3186,0.0,0.95472,3e-05,7.96971]
[1778580528238,43.27,80826.8143,0.0,0.95478,3e-05,7.96053]
[1778580530595,43.27,80830.1986,0.0,0.95487,3e-05,7.9482]
[1778580536294,43.27,80831.8014,0.0,0.95492,3e-05,7.9423]
[1778580541329,43.27,80832.87,0.0,0.95494,3e-05,7.93841]
[1778580542607,43.27,80835.5014,0.0,0.95501,3e-05,7.9289]
[1778580547600,43.27,80835.2157,0.0,0.95501,3e-05,7.92997]
[1778580553414,43.27,80836.5514,0.0,0.95504,3e-05,7.92521]
[1778580556435,43.27,80840.8943,0.0,0.95515,3e-05,7.90963]
[1778580560463,43.27,80835.4314,0.0,0.95501,3e-05,7.92943]
[1778580561470,43.27,80829.5614,0.0,0.95486,3e-05,7.95064]
[1778580566505,43.27,80828.94,0.0,0.95484,3e-05,7.95273]
[1778580571540,43.27,80828.2229,0.0,0.95483,3e-05,7.95359]
[1778580575806,43.27,80827.12,0.0,0.95479,3e-05,7.95854]
[1778580579596,43.27,80823.0943,0.0,0.95468,3e-05,7.9746]
[1778580584631,43.27,80821.5,0.0,0.95463,3e-05,7.98058]
[1778580586649,43.27,80824.4871,0.0,0.95471,3e-05,7.97019]
[1778580591699,43.27,80826.4814,0.0,0.95476,3e-05,7.9627]
[1778580596704,43.27,80828.3329,0.0,0.95481,3e-05,7.95578]
[1778580601709,43.27,80828.6843,0.0,0.95482,3e-05,7.95432]
[1778580604712,43.27,80831.3057,0.0,0.95489,3e-05,7.94474]
[1778580607715,43.27,80833.68,0.0,0.95496,3e-05,7.93613]
[1778580612719,43.27,80835.2657,0.0,0.955,3e-05,7.9304]
[1778580614572,43.27,80835.3557,0.0,0.955,3e-05,7.93008]
[1778580615722,43.27,80840.7186,0.0,0.95514,3e-05,7.91075]
[1778580620727,43.27,80840.8886,0.0,0.95514,3e-05,7.91034]
[1778580627734,43.27,80840.6357,0.0,0.95513,3e-05,7.9115]
[1778580632739,43.27,80840.3971,0.0,0.95514,3e-05,7.90986]
[1778580637744,43.27,80842.94,0.0,0.95521,3e-05,7.90088]
[1778580642749,43.27,80843.0471,0.0,0.95521,3e-05,7.90078]
[1778580647754,43.28,80837.76,0.0,0.95507,3e-05,7.92008]
[1778580649756,43.28,80834.6029,0.0,0.95498,3e-05,7.9315]
[1778580650757,43.28,80831.9357,0.0,0.95491,3e-05,7.94114]
[1778580655762,43.27,80831.4571,0.0,0.9549,3e-05,7.94277]
[1778580660767,43.28,80832.1371,0.0,0.95491,3e-05,7.94133]
[1778580663696,43.28,80831.3229,0.0,0.95489,3e-05,7.9448]
[1778580668775,43.28,80831.2557,0.0,0.95489,3e-05,7.94491]
[1778580670777,43.28,80834.6971,0.0,0.95498,3e-05,7.93244]
[1778580671778,43.28,80838.2071,0.0,0.95507,3e-05,7.91978]
[1778580676783,43.28,80839.51,0.0,0.9551,3e-05,7.91518]
[1778580681643,43.28,80839.9329,0.0,0.95511,3e-05,7.91374]
[1778580686793,43.28,80840.2143,0.0,0.95512,3e-05,7.91295]
[1778580692390,43.28,80840.4557,0.0,0.95514,3e-05,7.9096]
[1778580697426,43.28,80838.7229,0.0,0.95509,3e-05,7.91598]
[1778580698433,43.28,80831.9986,0.0,0.95492,3e-05,7.94027]
[1778580703468,43.28,80831.2157,0.0,0.9549,3e-05,7.943]
[1778580708557,43.28,80829.0114,0.0,0.95484,3e-05,7.95086]
[1778580714545,43.28,80829.2343,0.0,0.95485,3e-05,7.94983]
[1778580719581,43.28,80828.7986,0.0,0.95484,3e-05,7.95126]
[1778580724616,43.28,80828.7457,0.0,0.95484,3e-05,7.95129]
[1778580729651,43.28,80828.5143,0.0,0.95483,3e-05,7.95196]
[1778580732672,43.28,80825.5257,0.0,0.95475,3e-05,7.96317]
[1778580733681,43.28,80817.7957,0.0,0.95455,3e-05,7.99113]
[1778580738714,43.28,80816.6514,0.0,0.95452,3e-05,7.99477]
[1778580742277,43.28,80816.3729,0.0,0.95451,3e-05,7.99547]
[1778580747778,43.28,80816.72,0.0,0.95453,3e-05,7.9936]
[1778580751806,43.27,80814.3871,0.0,0.95448,3e-05,7.99899]
[1778580756841,43.27,80815.3557,0.0,0.95451,3e-05,7.99495]
[1778580761876,43.27,80817.9271,0.0,0.95458,3e-05,7.98516]
[1778580766912,43.27,80818.4257,0.0,0.9546,3e-05,7.98293]
[1778580771946,43.27,80818.2914,0.0,0.9546,3e-05,7.983]
[1778580774966,43.27,80813.2671,0.0,0.95447,3e-05,8.00096]
[1778580779971,43.27,80813.3271,0.0,0.95447,3e-05,8.00018]
[1778580784976,43.27,80813.4386,0.0,0.95448,3e-05,7.99924]
[1778580789981,43.27,80815.0814,0.0,0.95453,3e-05,7.99277]
[1778580794986,43.27,80814.8157,0.0,0.95452,3e-05,7.99324]
[1778580799991,43.27,80815.2186,0.0,0.95452,3e-05,7.9935]
[1778580802994,43.27,80812.8386,0.0,0.95445,3e-05,8.00352]
[1778580804996,43.27,80808.8271,0.0,0.95434,3e-05,8.01898]
[1778580810000,43.27,80807.2929,0.0,0.95429,3e-05,8.02492]
[1778580815006,43.27,80807.8743,0.0,0.95433,3e-05,8.01938]
[1778580820012,43.27,80808.8571,0.0,0.95436,3e-05,8.01509]
[1778580826018,43.27,80811.1114,0.0,0.95443,3e-05,8.00612]
[1778580832024,43.27,80812.0171,0.0,0.95445,3e-05,8.00211]
[1778580837029,43.27,80811.9171,0.0,0.95446,3e-05,8.00191]
[1778580842034,43.27,80811.5714,0.0,0.95445,3e-05,8.00259]
[1778580848040,43.27,80811.9143,0.0,0.95446,3e-05,8.00067]
[1778580853045,43.26,80812.0057,0.0,0.95447,3e-05,7.99978]
[1778580857050,43.26,80820.3814,0.0,0.95469,3e-05,7.96896]
[1778580858551,43.26,80826.9629,0.0,0.95487,3e-05,7.94506]
[1778580863586,43.26,80828.7743,0.0,0.95492,3e-05,7.93845]
[1778580866607,43.26,80824.0614,0.0,0.95479,3e-05,7.95542]
[1778580867614,43.26,80821.6957,0.0,0.95473,3e-05,7.96395]
[1778580872649,43.26,80823.27,0.0,0.95479,3e-05,7.95534]
[1778580877684,43.26,80825.49,0.0,0.95484,3e-05,7.94768]
[1778580878691,43.26,80817.2871,0.0,0.95462,3e-05,7.97789]
[1778580879698,43.27,80812.6043,0.0,0.9545,3e-05,7.99537]
[1778580885083,43.27,80812.5171,0.0,0.95448,3e-05,7.99795]
[1778580890775,43.27,80809.6886,0.0,0.95439,3e-05,8.01088]
[1778580895810,43.28,80809.9786,0.0,0.95438,3e-05,8.01195]
[1778580901099,43.28,80811.2243,0.0,0.9544,3e-05,8.00954]
[1778580907105,43.29,80811.0957,0.0,0.95437,3e-05,8.01256]
[1778580912110,43.29,80810.4171,0.0,0.95434,3e-05,8.01713]
[1778580917964,43.29,80809.6786,0.0,0.95431,3e-05,8.02116]
[1778580924006,43.29,80809.2629,0.0,0.95431,3e-05,8.02176]
[1778580929041,43.29,80808.7357,0.0,0.9543,3e-05,8.02292]
[1778580934076,43.29,80808.0971,0.0,0.9543,3e-05,8.0218]
[1778580939112,43.29,80808.42,0.0,0.95432,3e-05,8.01987]
[1778580944144,43.29,80805.1971,0.0,0.95422,3e-05,8.03303]
[1778580949149,43.3,80803.5829,0.0,0.95416,3e-05,8.04111]
[1778580950150,43.3,80794.0214,0.0,0.9539,3e-05,8.07643]
[1778580951151,43.3,80786.8957,0.0,0.95371,3e-05,8.10287]
[1778580952152,43.3,80784.0471,0.0,0.95363,3e-05,8.11364]
[1778580954154,43.3,80781.4757,0.0,0.95356,3e-05,8.12372]
[1778580959159,43.3,80780.8257,0.0,0.95353,3e-05,8.12762]
[1778580964164,43.3,80780.3014,0.0,0.95351,3e-05,8.13104]
[1778580970170,43.31,80784.9886,0.0,0.95362,3e-05,8.11564]
[1778580975175,43.31,80786.7286,0.0,0.95365,3e-05,8.1109]
[1778580980180,43.31,80784.5814,0.0,0.95359,3e-05,8.12037]
[1778580984184,43.32,80781.9657,0.0,0.95351,3e-05,8.13119]
[1778580989189,43.32,80780.5,0.0,0.95346,3e-05,8.13801]
[1778580994194,43.32,80780.4029,0.0,0.95346,3e-05,8.13707]
[1778580999199,43.32,80784.8371,0.0,0.95357,3e-05,8.12223]
[1778581004204,43.33,80783.5243,0.0,0.95352,3e-05,8.12855]
[1778581009209,43.33,80783.1671,0.0,0.9535,3e-05,8.13132]
[1778581014214,43.33,80782.5186,0.0,0.95347,3e-05,8.13513]
[1778581019219,43.34,80782.1957,0.0,0.95345,3e-05,8.13773]
[1778581024224,43.34,80782.9129,0.0,0.95346,3e-05,8.1365]
[1778581030230,43.34,80777.0214,0.0,0.95329,3e-05,8.15979]
[1778581035785,43.34,80777.1229,0.0,0.95329,3e-05,8.16087]
[1778581038806,43.35,80773.7371,0.0,0.95319,3e-05,8.17401]
[1778581040820,43.35,80772.5329,0.0,0.95315,3e-05,8.17881]
[1778581041647,43.35,80772.5329,0.0,0.95315,3e-05,8.17881]
[1778581041697,43.35,80772.5329,0.0,0.95315,3e-05,8.17881]
[1778581041827,43.35,80772.5329,0.0,0.95315,3e-05,8.17895]
[1778581042309,43.35,80772.5329,0.0,0.95315,3e-05,8.17895]
[1778581043841,43.35,80759.0986,0.0,0.95279,3e-05,8.22912]
[1778581046862,43.35,80766.4243,0.0,0.95298,3e-05,8.20235]
[1778581047869,43.35,80772.2114,0.0,0.95314,3e-05,8.18114]
[1778581052904,43.35,80770.7414,0.0,0.95311,3e-05,8.18449]
[1778581058258,43.35,80770.4757,0.0,0.9531,3e-05,8.1861]
[1778581063981,43.35,80769.7586,0.0,0.95307,3e-05,8.18947]
[1778581069016,43.35,80770.8314,0.0,0.95312,3e-05,8.18335]
[1778581075061,43.34,80770.9786,0.0,0.95314,3e-05,8.18025]
[1778581080096,43.34,80773.4629,0.0,0.95322,3e-05,8.16906]
[1778581085131,43.34,80773.0529,0.0,0.95322,3e-05,8.16854]
[1778581090166,43.33,80771.1343,0.0,0.95319,3e-05,8.17357]
[1778581095201,43.33,80772.1943,0.0,0.95322,3e-05,8.16932]
[1778581100237,43.33,80776.9929,0.0,0.95336,3e-05,8.14974]
[1778581101244,43.33,80780.7271,0.0,0.95346,3e-05,8.13571]
[1778581102251,43.33,80786.5786,0.0,0.95362,3e-05,8.11392]
[1778581106279,43.32,80789.3057,0.0,0.9537,3e-05,8.10274]
[1778581109300,43.32,80791.6657,0.0,0.95377,3e-05,8.09325]
[1778581113318,43.32,80794.2929,0.0,0.95386,3e-05,8.07989]
[1778581115320,43.32,80797.4414,0.0,0.95395,3e-05,8.0679]
[1778581117322,43.32,80795.1771,0.0,0.9539,3e-05,8.0757]
[1778581122391,43.32,80797.8243,0.0,0.95397,3e-05,8.06484]
[1778581125400,43.31,80800.2571,0.0,0.95404,3e-05,8.05529]
[1778581127402,43.31,80803.6443,0.0,0.95414,3e-05,8.04253]
[1778581133408,43.31,80804.4571,0.0,0.95417,3e-05,8.03844]
[1778581137412,43.31,80826.6486,0.0,0.95476,3e-05,7.9572]
[1778581142417,43.31,80827.7457,0.0,0.95479,3e-05,7.95301]
[1778581143418,43.31,80823.3,0.0,0.95467,3e-05,7.96904]
[1778581144419,43.31,80825.7757,0.0,0.95474,3e-05,7.96001]
[1778581149425,43.31,80825.1829,0.0,0.95472,3e-05,7.96188]
[1778581154430,43.31,80825.3957,0.0,0.95473,3e-05,7.96082]
[1778581157433,43.31,80822.83,0.0,0.95466,3e-05,7.96993]
[1778581162438,43.31,80822.2343,0.0,0.95465,3e-05,7.97171]
[1778581167443,43.31,80820.8986,0.0,0.95462,3e-05,7.97618]
[1778581172448,43.31,80820.66,0.0,0.95463,3e-05,7.97395]
[1778581177453,43.31,80826.5157,0.0,0.95479,3e-05,7.95238]
[1778581182458,43.31,80827.1357,0.0,0.9548,3e-05,7.94994]
[1778581188464,43.3,80827.3371,0.0,0.95481,3e-05,7.94898]
[1778581193469,43.3,80827.8571,0.0,0.95483,3e-05,7.94693]
[1778581198926,43.3,80828.0329,0.0,0.95483,3e-05,7.9461]
[1778581200938,43.3,80829.3686,0.0,0.95487,3e-05,7.94127]
[1778581201945,43.3,80838.07,0.0,0.95509,3e-05,7.90986]
[1778581206988,43.3,80838.7229,0.0,0.95511,3e-05,7.90763]
[1778581208484,43.3,80831.7786,0.0,0.95493,3e-05,7.9327]
[1778581209053,43.3,80831.7786,0.0,0.95493,3e-05,7.9327]
[1778581216495,43.3,80831.1857,0.0,0.95491,3e-05,7.93476]
[1778581224101,43.3,80830.3243,0.0,0.95489,3e-05,7.93774]
[1778581229508,43.3,80827.4571,0.0,0.95482,3e-05,7.94797]
[1778581234513,43.3,80826.4943,0.0,0.95481,3e-05,7.94859]
[1778581241520,43.3,80826.0786,0.0,0.9548,3e-05,7.94984]
[1778581247526,43.3,80824.8486,0.0,0.95477,3e-05,7.95404]
[1778581253304,43.3,80824.4143,0.0,0.95476,3e-05,7.95533]
[1778581256325,43.3,80816.6514,0.0,0.95456,3e-05,7.98325]
[1778581261360,43.3,80816.9229,0.0,0.95457,3e-05,7.98181]
[1778581267509,43.3,80818.03,0.0,0.9546,3e-05,7.97746]
[1778581277472,43.3,80818.9186,0.0,0.95463,3e-05,7.97328]
[1778581282561,43.3,80819.5271,0.0,0.95465,3e-05,7.97071]
[1778581288549,43.3,80819.3371,0.0,0.95465,3e-05,7.97096]
[1778581289568,43.3,80817.0314,0.0,0.95458,3e-05,7.97924]
[1778581294573,43.3,80818.5129,0.0,0.95464,3e-05,7.97078]
[1778581298577,43.29,80813.3143,0.0,0.95451,3e-05,7.98934]
[1778581299578,43.29,80816.0771,0.0,0.95458,3e-05,7.97921]
[1778581305584,43.29,80815.2086,0.0,0.95456,3e-05,7.98184]
[1778581310589,43.29,80815.7943,0.0,0.95458,3e-05,7.97927]
[1778581315594,43.29,80816.2757,0.0,0.95459,3e-05,7.9771]
[1778581320599,43.29,80816.1843,0.0,0.95459,3e-05,7.97703]
[1778581322602,43.29,80810.4543,0.0,0.95444,3e-05,7.99765]
[1778581323603,43.29,80813.3143,0.0,0.95452,3e-05,7.98716]
[1778581328608,43.29,80812.41,0.0,0.9545,3e-05,7.98993]
[1778581330610,43.29,80809.5571,0.0,0.95443,3e-05,8.00008]
[1778581337617,43.29,80810.6157,0.0,0.95446,3e-05,7.99544]
[1778581342622,43.29,80811.8214,0.0,0.9545,3e-05,7.99053]
[1778581347627,43.29,80812.38,0.0,0.95451,3e-05,7.98801]
[1778581352632,43.28,80811.9886,0.0,0.95452,3e-05,7.98625]
[1778581358638,43.28,80812.0157,0.0,0.95453,3e-05,7.9856]
[1778581364076,43.28,80811.4829,0.0,0.95452,3e-05,7.98698]
[1778581367097,43.28,80814.5271,0.0,0.9546,3e-05,7.97568]
[1778581369111,43.28,80809.3171,0.0,0.95446,3e-05,7.99437]
[1778581370118,43.28,80804.4571,0.0,0.95433,3e-05,8.01187]
[1778581371125,43.28,80796.0143,0.0,0.95411,3e-05,8.04245]
[1778581372132,43.28,80792.2614,0.0,0.95401,3e-05,8.05595]
[1778581373139,43.28,80791.5514,0.0,0.954,3e-05,8.05828]
[1778581374146,43.28,80782.0443,0.0,0.95374,3e-05,8.0928]
[1778581375153,43.28,80778.6843,0.0,0.95366,3e-05,8.10483]
[1778581377167,43.28,80775.2857,0.0,0.95357,3e-05,8.11725]
[1778581379181,43.28,80771.92,0.0,0.95347,3e-05,8.13008]
[1778581384216,43.28,80772.5329,0.0,0.95348,3e-05,8.12842]
[1778581388244,43.28,80776.0986,0.0,0.95357,3e-05,8.1163]
[1778581391268,43.28,80771.7514,0.0,0.95345,3e-05,8.13297]
[1778581393282,43.28,80767.1229,0.0,0.95333,3e-05,8.14929]
[1778581398318,43.28,80765.3571,0.0,0.9533,3e-05,8.15395]
[1778581403353,43.28,80764.2471,0.0,0.95327,3e-05,8.15785]
[1778581408395,43.28,80764.6186,0.0,0.95328,3e-05,8.15629]
[1778581410402,43.28,80757.6714,0.0,0.95309,3e-05,8.18217]
[1778581411409,43.28,80751.1143,0.0,0.95292,3e-05,8.20379]
[1778581416444,43.28,80749.5671,0.0,0.95288,3e-05,8.21001]
[1778581421479,43.28,80749.6643,0.0,0.95288,3e-05,8.21013]
[1778581426515,43.28,80749.6,0.0,0.95287,3e-05,8.21086]
[1778581431549,43.28,80749.3929,0.0,0.95286,3e-05,8.21211]
[1778581435577,43.28,80741.03,0.0,0.95263,3e-05,8.24426]
[1778581436723,43.29,80737.2114,0.0,0.95252,3e-05,8.25892]
[1778581439605,43.29,80743.2557,0.0,0.95267,3e-05,8.23801]
[1778581440612,43.29,80746.0529,0.0,0.95275,3e-05,8.22817]
[1778581445647,43.29,80745.8843,0.0,0.95272,3e-05,8.23143]
[1778581450683,43.3,80747.1271,0.0,0.95274,3e-05,8.22946]
[1778581455717,43.31,80747.3371,0.0,0.95272,3e-05,8.2313]
[1778581458744,43.31,80759.1214,0.0,0.95303,3e-05,8.18939]
[1778581463751,43.31,80759.6843,0.0,0.95303,3e-05,8.19026]
[1778581468756,43.32,80759.5586,0.0,0.953,3e-05,8.19364]
[1778581472760,43.32,80757.0443,0.0,0.95293,3e-05,8.20249]
[1778581477765,43.33,80751.16,0.0,0.95275,3e-05,8.22701]
[1778581482770,43.33,80752.1371,0.0,0.95276,3e-05,8.22602]
[1778581487775,43.34,80751.4157,0.0,0.95272,3e-05,8.23129]
[1778581490779,43.34,80756.5814,0.0,0.95285,3e-05,8.21375]
[1778581491780,43.34,80762.8086,0.0,0.95302,3e-05,8.19133]
[1778581496785,43.35,80763.0729,0.0,0.953,3e-05,8.19325]
[1778581501790,43.35,80769.07,0.0,0.95315,3e-05,8.17267]
[1778581502791,43.35,80772.09,0.0,0.95324,3e-05,8.16171]
[1778581503806,43.35,80772.09,0.0,0.95324,3e-05,8.16171]
[1778581504594,43.35,80771.9857,0.0,0.95323,3e-05,8.16226]
[1778581504836,43.35,80771.86,0.0,0.95322,3e-05,8.16334]
[1778581505837,43.36,80751.0814,0.0,0.95266,3e-05,8.24056]
[1778581505847,43.36,80751.0814,0.0,0.95266,3e-05,8.24056]
[1778581506838,43.36,80719.36,0.0,0.95178,3e-05,8.3589]
[1778581507674,43.36,80719.36,0.0,0.95178,3e-05,8.3589]
[1778581512844,43.36,80718.17,0.0,0.95174,3e-05,8.36511]
[1778581517849,43.36,80718.0771,0.0,0.95172,3e-05,8.36691]
[1778581522854,43.36,80718.6386,0.0,0.95173,3e-05,8.36631]
[1778581525857,43.37,80707.3914,0.0,0.95141,3e-05,8.40924]
[1778581526857,43.37,80692.9171,0.0,0.951,3e-05,8.46378]
[1778581528859,43.37,80687.94,0.0,0.95086,3e-05,8.48275]
[1778581534280,43.37,80695.3914,0.0,0.95108,3e-05,8.45263]
[1778581539315,43.37,80695.3643,0.0,0.95107,3e-05,8.45347]
[1778581540955,43.37,80690.96,0.0,0.95095,3e-05,8.47017]
[1778581541005,43.37,80690.96,0.0,0.95095,3e-05,8.47017]
[1778581541063,43.37,80690.96,0.0,0.95095,3e-05,8.47017]
[1778581541122,43.37,80690.96,0.0,0.95095,3e-05,8.47017]
[1778581541303,43.37,80690.96,0.0,0.95095,3e-05,8.47017]
[1778581541310,43.37,80690.96,0.0,0.95095,3e-05,8.47017]
[1778581541726,43.37,80690.96,0.0,0.95095,3e-05,8.47017]
[1778581541810,43.37,80690.96,0.0,0.95095,3e-05,8.47017]
[1778581541872,43.37,80688.2057,0.0,0.95087,3e-05,8.48065]
[1778581546181,43.37,80690.7586,0.0,0.95094,3e-05,8.47151]
[1778581546221,43.37,80690.7586,0.0,0.95094,3e-05,8.47151]
[1778581546309,43.37,80690.7586,0.0,0.95094,3e-05,8.47151]
[1778581548470,43.37,80695.4786,0.0,0.95107,3e-05,8.45402]
[1778581548522,43.37,80695.4786,0.0,0.95107,3e-05,8.45402]
[1778581548561,43.37,80695.4786,0.0,0.95107,3e-05,8.45402]
[1778581548571,43.37,80695.4786,0.0,0.95107,3e-05,8.45415]
[1778581554420,43.37,80694.9343,0.0,0.95105,3e-05,8.45704]
[1778581556008,43.37,80695.8514,0.0,0.95107,3e-05,8.45373]
[1778581556062,43.37,80695.8514,0.0,0.95107,3e-05,8.45373]
[1778581556105,43.37,80695.8514,0.0,0.95107,3e-05,8.45373]
[1778581556178,43.37,80695.8514,0.0,0.95107,3e-05,8.45373]
[1778581556309,43.37,80695.8514,0.0,0.95107,3e-05,8.45373]
[1778581556434,43.37,80695.8514,0.0,0.95107,3e-05,8.45389]
[1778581560856,43.38,80697.6157,0.0,0.95112,3e-05,8.44771]
[1778581561077,43.38,80698.1414,0.0,0.95113,3e-05,8.44589]
[1778581563277,43.38,80697.8671,0.0,0.95112,3e-05,8.4472]
[1778581563310,43.38,80697.8671,0.0,0.95112,3e-05,8.4472]
[1778581563329,43.38,80697.8671,0.0,0.95112,3e-05,8.4472]
[1778581563483,43.38,80697.8671,0.0,0.95112,3e-05,8.4473]
[1778581564490,43.38,80689.0471,0.0,0.95087,3e-05,8.48063]
[1778581566187,43.38,80689.9714,0.0,0.9509,3e-05,8.47725]
[1778581566310,43.38,80689.9714,0.0,0.9509,3e-05,8.47725]
[1778581566504,43.38,80689.9714,0.0,0.9509,3e-05,8.47737]
[1778581571263,43.38,80690.6914,0.0,0.95091,3e-05,8.47509]
[1778581571315,43.38,80690.6914,0.0,0.95091,3e-05,8.47509]
[1778581573814,43.38,80690.6914,0.0,0.95091,3e-05,8.47531]
[1778581574066,43.38,80690.6914,0.0,0.95091,3e-05,8.47542]
[1778581576609,43.38,80690.8029,0.0,0.95091,3e-05,8.47521]
[1778581576814,43.38,80690.8029,0.0,0.95091,3e-05,8.47521]
[1778581576907,43.38,80687.86,0.0,0.95083,3e-05,8.4864]
[1778581576931,43.38,80687.86,0.0,0.95083,3e-05,8.4864]
[1778581577065,43.38,80687.86,0.0,0.95083,3e-05,8.4864]
[1778581577581,43.38,80687.86,0.0,0.95083,3e-05,8.48649]
[1778581578068,43.38,80687.86,0.0,0.95083,3e-05,8.48649]
[1778581578182,43.38,80687.86,0.0,0.95083,3e-05,8.48649]
[1778581578311,43.38,80687.86,0.0,0.95083,3e-05,8.48649]
[1778581578588,43.38,80687.86,0.0,0.95083,3e-05,8.48666]
[1778581579595,43.38,80699.4086,0.0,0.95115,3e-05,8.44332]
[1778581584630,43.38,80699.1386,0.0,0.95114,3e-05,8.44514]
[1778581585692,43.38,80699.1386,0.0,0.95114,3e-05,8.44514]
[1778581585713,43.38,80699.1386,0.0,0.95114,3e-05,8.44514]
[1778581585809,43.38,80699.1386,0.0,0.95114,3e-05,8.44514]
[1778581585887,43.38,80699.1386,0.0,0.95114,3e-05,8.44514]
[1778581585916,43.38,80700.5,0.0,0.95117,3e-05,8.44018]
[1778581585933,43.38,80700.5,0.0,0.95117,3e-05,8.44018]
[1778581586062,43.38,80700.5,0.0,0.95117,3e-05,8.44018]
[1778581586644,43.38,80700.5,0.0,0.95117,3e-05,8.44035]
[1778581591679,43.38,80701.17,0.0,0.9512,3e-05,8.43592]
[1778581593596,43.38,80701.41,0.0,0.95121,3e-05,8.4352]
[1778581593616,43.38,80701.41,0.0,0.95121,3e-05,8.4352]
[1778581593812,43.38,80701.41,0.0,0.95121,3e-05,8.4352]
[1778581593883,43.38,80701.41,0.0,0.95121,3e-05,8.4352]
[1778581593923,43.38,80704.0514,0.0,0.95128,3e-05,8.42546]
[1778581593929,43.38,80704.0514,0.0,0.95128,3e-05,8.42546]
[1778581594061,43.38,80704.0514,0.0,0.95128,3e-05,8.42546]
[1778581595727,43.38,80703.9114,0.0,0.95127,3e-05,8.42618]
[1778581595813,43.38,80703.9114,0.0,0.95127,3e-05,8.42618]
[1778581595914,43.38,80703.9114,0.0,0.95127,3e-05,8.42637]
[1778581601749,43.39,80704.7643,0.0,0.95129,3e-05,8.4243]
[1778581602283,43.39,80704.7643,0.0,0.95129,3e-05,8.4243]
[1778581602311,43.39,80704.7643,0.0,0.95129,3e-05,8.4243]
[1778581602399,43.39,80704.7643,0.0,0.95129,3e-05,8.4243]
[1778581602445,43.39,80704.7643,0.0,0.95129,3e-05,8.4243]
[1778581602560,43.39,80704.7643,0.0,0.95129,3e-05,8.4243]
[1778581602756,43.39,80704.7643,0.0,0.95129,3e-05,8.42449]
[1778581603033,43.39,80704.7643,0.0,0.95129,3e-05,8.42449]
[1778581606309,43.39,80704.48,0.0,0.95127,3e-05,8.42613]
[1778581610472,43.39,80703.8071,0.0,0.95125,3e-05,8.42936]
[1778581610565,43.39,80703.8071,0.0,0.95125,3e-05,8.42936]
[1778581610656,43.39,80703.8071,0.0,0.95125,3e-05,8.42936]
[1778581610688,43.39,80703.8071,0.0,0.95125,3e-05,8.42936]
[1778581610810,43.39,80703.8071,0.0,0.95125,3e-05,8.42936]
[1778581610812,43.39,80703.8071,0.0,0.95125,3e-05,8.42951]
[1778581611819,43.39,80698.0857,0.0,0.95109,3e-05,8.45117]
[1778581612220,43.39,80698.0857,0.0,0.95109,3e-05,8.45117]
[1778581614309,43.39,80699.1029,0.0,0.95111,3e-05,8.44764]
[1778581619875,43.39,80698.9643,0.0,0.9511,3e-05,8.44905]
[1778581623211,43.39,80698.7586,0.0,0.95109,3e-05,8.45029]
[1778581623260,43.39,80698.7586,0.0,0.95109,3e-05,8.45029]
[1778581623314,43.39,80698.7586,0.0,0.95109,3e-05,8.45029]
[1778581623344,43.39,80698.7586,0.0,0.95109,3e-05,8.45029]
[1778581623392,43.39,80698.7586,0.0,0.95109,3e-05,8.45029]
[1778581623560,43.39,80698.7586,0.0,0.95109,3e-05,8.45029]
[1778581623903,43.39,80698.7586,0.0,0.95109,3e-05,8.45046]
[1778581624910,43.39,80703.1614,0.0,0.95122,3e-05,8.4341]
[1778581629945,43.4,80705.49,0.0,0.95127,3e-05,8.42628]
[1778581629978,43.4,80705.49,0.0,0.95127,3e-05,8.42628]
[1778581630015,43.4,80705.49,0.0,0.95127,3e-05,8.42628]
[1778581630063,43.4,80705.49,0.0,0.95127,3e-05,8.42628]
[1778581632309,43.4,80706.1071,0.0,0.95129,3e-05,8.42435]
[1778581632410,43.4,80706.1071,0.0,0.95129,3e-05,8.42455]
[1778581634274,43.4,80706.1071,0.0,0.95128,3e-05,8.42477]
[1778581634280,43.4,80706.1071,0.0,0.95128,3e-05,8.42477]
[1778581634312,43.4,80706.1071,0.0,0.95128,3e-05,8.42477]
[1778581635596,43.4,80706.1071,0.0,0.95128,3e-05,8.42499]
[1778581635714,43.4,80706.1071,0.0,0.95128,3e-05,8.42499]
[1778581635809,43.4,80706.1071,0.0,0.95128,3e-05,8.42499]
[1778581635890,43.4,80706.1071,0.0,0.95128,3e-05,8.42522]
[1778581636968,43.4,80712.8071,0.0,0.95147,3e-05,8.40032]
[1778581641903,43.4,80712.9814,0.0,0.95146,3e-05,8.40058]
[1778581641951,43.4,80712.9814,0.0,0.95146,3e-05,8.40058]
[1778581642060,43.4,80712.2286,0.0,0.95144,3e-05,8.40362]
[1778581645510,43.4,80713.6657,0.0,0.95148,3e-05,8.39891]
[1778581645558,43.4,80713.6657,0.0,0.95148,3e-05,8.39891]
[1778581645814,43.4,80713.6657,0.0,0.95148,3e-05,8.39891]
[1778581645910,43.4,80713.6657,0.0,0.95148,3e-05,8.39914]
[1778581647372,43.4,80714.6714,0.0,0.9515,3e-05,8.39561]
[1778581647422,43.4,80714.6714,0.0,0.9515,3e-05,8.39561]
[1778581647559,43.4,80714.6714,0.0,0.9515,3e-05,8.39561]
[1778581652985,43.41,80716.1614,0.0,0.95155,3e-05,8.38872]
[1778581655845,43.41,80716.9071,0.0,0.95156,3e-05,8.38642]
[1778581655896,43.41,80716.9071,0.0,0.95156,3e-05,8.38642]
[1778581655921,43.41,80716.9071,0.0,0.95156,3e-05,8.38667]
[1778581656060,43.41,80716.9071,0.0,0.95156,3e-05,8.38667]
[1778581656989,43.41,80716.72,0.0,0.95156,3e-05,8.38761]
[1778581658480,43.41,80718.49,0.0,0.9516,3e-05,8.38125]
[1778581658525,43.41,80718.49,0.0,0.9516,3e-05,8.38125]
[1778581658559,43.41,80718.49,0.0,0.9516,3e-05,8.38125]
[1778581659992,43.41,80713.0443,0.0,0.95145,3e-05,8.40208]
[1778581664997,43.41,80712.18,0.0,0.95142,3e-05,8.40641]
[1778581670002,43.41,80711.8486,0.0,0.9514,3e-05,8.40871]
[1778581673324,43.41,80712.6814,0.0,0.95142,3e-05,8.40601]
[1778581673372,43.41,80712.6814,0.0,0.95142,3e-05,8.40601]
[1778581673561,43.41,80712.6814,0.0,0.95142,3e-05,8.40601]
[1778581673971,43.41,80712.6814,0.0,0.95142,3e-05,8.40601]
[1778581674009,43.42,80712.7286,0.0,0.95142,3e-05,8.40626]
[1778581674021,43.42,80712.7286,0.0,0.95142,3e-05,8.40626]
[1778581674061,43.42,80712.7286,0.0,0.95142,3e-05,8.40626]
[1778581675010,43.42,80714.2686,0.0,0.95146,3e-05,8.40072]
[1778581680017,43.42,80715.3786,0.0,0.95148,3e-05,8.39769]
[1778581682531,43.42,80715.4486,0.0,0.95148,3e-05,8.39788]
[1778581682559,43.42,80715.4486,0.0,0.95148,3e-05,8.39788]
[1778581682581,43.42,80715.4486,0.0,0.95148,3e-05,8.39788]
[1778581683318,43.42,80715.4486,0.0,0.95148,3e-05,8.39812]
[1778581683355,43.42,80715.4486,0.0,0.95148,3e-05,8.39812]
[1778581683559,43.42,80715.4486,0.0,0.95148,3e-05,8.39812]
[1778581683658,43.42,80715.4486,0.0,0.95148,3e-05,8.39839]
[1778581685022,43.42,80724.8271,0.0,0.95174,3e-05,8.36361]
[1778581688674,43.42,80724.8614,0.0,0.95173,3e-05,8.36432]
[1778581688727,43.42,80724.8614,0.0,0.95173,3e-05,8.36432]
[1778581688808,43.42,80724.8614,0.0,0.95173,3e-05,8.36432]
[1778581689605,43.42,80724.8614,0.0,0.95173,3e-05,8.36461]
[1778581692310,43.42,80727.4929,0.0,0.95179,3e-05,8.35565]
[1778581692784,43.42,80727.4929,0.0,0.95179,3e-05,8.35565]
[1778581692809,43.42,80727.4929,0.0,0.95179,3e-05,8.35565]
[1778581693020,43.42,80727.4929,0.0,0.95179,3e-05,8.35595]
[1778581696704,43.43,80729.2157,0.0,0.95183,3e-05,8.35042]
[1778581700309,43.43,80729.68,0.0,0.95184,3e-05,8.3499]
[1778581700436,43.43,80729.68,0.0,0.95184,3e-05,8.35021]
[1778581705471,43.43,80729.84,0.0,0.95183,3e-05,8.35112]
[1778581709285,43.43,80732.8986,0.0,0.95191,3e-05,8.34066]
[1778581709315,43.43,80732.8986,0.0,0.95191,3e-05,8.34066]
[1778581709579,43.43,80732.8986,0.0,0.95191,3e-05,8.34066]
[1778581709713,43.43,80732.8986,0.0,0.95191,3e-05,8.34066]
[1778581709810,43.43,80732.8986,0.0,0.95191,3e-05,8.34066]
[1778581709910,43.43,80732.8986,0.0,0.9519,3e-05,8.34097]
[1778581715541,43.44,80732.6329,0.0,0.9519,3e-05,8.34112]
[1778581719635,43.44,80732.1414,0.0,0.95188,3e-05,8.34388]
[1778581722311,43.44,80731.8843,0.0,0.95186,3e-05,8.34576]
[1778581724492,43.44,80731.81,0.0,0.95186,3e-05,8.34667]
[1778581724544,43.44,80731.81,0.0,0.95186,3e-05,8.34667]
[1778581724566,43.44,80731.81,0.0,0.95186,3e-05,8.34667]
[1778581724934,43.44,80731.81,0.0,0.95186,3e-05,8.34667]
[1778581724985,43.44,80731.81,0.0,0.95186,3e-05,8.34667]
[1778581725062,43.44,80733.5571,0.0,0.9519,3e-05,8.34047]
[1778581728633,43.45,80730.2043,0.0,0.9518,3e-05,8.35416]
[1778581733673,43.45,80730.61,0.0,0.9518,3e-05,8.35411]
[1778581736093,43.45,80730.6014,0.0,0.9518,3e-05,8.35472]
[1778581736145,43.45,80730.6014,0.0,0.9518,3e-05,8.35472]
[1778581736311,43.45,80730.6014,0.0,0.9518,3e-05,8.35472]
[1778581736477,43.45,80730.6014,0.0,0.9518,3e-05,8.35472]
[1778581736559,43.45,80730.6014,0.0,0.9518,3e-05,8.35472]
[1778581736691,43.45,80730.6014,0.0,0.9518,3e-05,8.35501]
[1778581737630,43.45,80730.6014,0.0,0.9518,3e-05,8.35501]
[1778581740309,43.45,80730.1457,0.0,0.95178,3e-05,8.35756]
[1778581740722,43.45,80730.1457,0.0,0.95178,3e-05,8.35783]
[1778581746083,43.46,80728.6371,0.0,0.95172,3e-05,8.36484]
[1778581751088,43.46,80728.39,0.0,0.95171,3e-05,8.36711]
[1778581756851,43.46,80725.9943,0.0,0.95163,3e-05,8.37762]
[1778581759784,43.46,80725.7786,0.0,0.95162,3e-05,8.37892]
[1778581759811,43.46,80725.7786,0.0,0.95162,3e-05,8.37892]
[1778581760130,43.46,80725.7786,0.0,0.95162,3e-05,8.37916]
[1778581760208,43.46,80725.7786,0.0,0.95162,3e-05,8.37916]
[1778581760310,43.46,80725.7786,0.0,0.95162,3e-05,8.37916]
[1778581760879,43.46,80725.7786,0.0,0.95162,3e-05,8.3794]
[1778581764294,43.46,80724.42,0.0,0.95157,3e-05,8.38519]
[1778581766316,43.47,80724.6829,0.0,0.95158,3e-05,8.38469]
[1778581770949,43.47,80727.8529,0.0,0.95166,3e-05,8.37409]
[1778581771840,43.47,80727.8529,0.0,0.95166,3e-05,8.37409]
[1778581771891,43.47,80727.8529,0.0,0.95166,3e-05,8.37409]
[1778581772062,43.47,80727.8529,0.0,0.95166,3e-05,8.37409]
[1778581772398,43.47,80727.7757,0.0,0.95167,3e-05,8.37189]
[1778581772559,43.47,80727.7757,0.0,0.95167,3e-05,8.37189]
[1778581772963,43.47,80727.7757,0.0,0.95167,3e-05,8.37215]
[1778581776991,43.47,80731.5343,0.0,0.95176,3e-05,8.3592]
[1778581782026,43.47,80729.7586,0.0,0.9517,3e-05,8.36716]
[1778581787061,43.48,80728.8714,0.0,0.95167,3e-05,8.37178]
[1778581787883,43.48,80728.8714,0.0,0.95167,3e-05,8.37178]
[1778581787934,43.48,80728.8714,0.0,0.95167,3e-05,8.37178]
[1778581788059,43.48,80728.8714,0.0,0.95167,3e-05,8.37178]
[1778581788068,43.48,80728.8714,0.0,0.95167,3e-05,8.37204]
[1778581793130,43.48,80728.5543,0.0,0.95165,3e-05,8.37449]
[1778581801137,43.48,80728.6429,0.0,0.95164,3e-05,8.37616]
[1778581802743,43.48,80728.6386,0.0,0.95164,3e-05,8.37643]
[1778581803239,43.48,80728.6386,0.0,0.95163,3e-05,8.37667]
[1778581804140,43.48,80735.84,0.0,0.95183,3e-05,8.35011]
[1778581806315,43.49,80737.3929,0.0,0.95187,3e-05,8.34493]
[1778581807143,43.49,80731.7643,0.0,0.95171,3e-05,8.36617]
[1778581811147,43.49,80729.2814,0.0,0.95164,3e-05,8.37644]
[1778581814150,43.49,80724.5714,0.0,0.9515,3e-05,8.39472]
[1778581817153,43.49,80721.5257,0.0,0.95141,3e-05,8.40672]
[1778581818018,43.49,80721.5257,0.0,0.95141,3e-05,8.40672]
[1778581818354,43.49,80721.5257,0.0,0.95141,3e-05,8.40692]
[1778581819158,43.49,80745.9571,0.0,0.95208,3e-05,8.3162]
[1778581820159,43.49,80751.8086,0.0,0.95224,3e-05,8.29487]
[1778581821772,43.49,80751.1786,0.0,0.95222,3e-05,8.29758]
[1778581827166,43.5,80747.5943,0.0,0.95211,3e-05,8.31306]
[1778581828116,43.5,80747.5943,0.0,0.9521,3e-05,8.31332]
[1778581830169,43.5,80732.0943,0.0,0.95167,3e-05,8.37151]
[1778581831170,43.5,80729.4114,0.0,0.95161,3e-05,8.379]
[1778581833367,43.5,80728.2386,0.0,0.95158,3e-05,8.38384]
[1778581833417,43.5,80728.2386,0.0,0.95158,3e-05,8.38384]
[1778581833562,43.5,80728.2386,0.0,0.95158,3e-05,8.38384]
[1778581840179,43.5,80726.4343,0.0,0.95151,3e-05,8.39214]
[1778581843182,43.5,80722.6114,0.0,0.9514,3e-05,8.40706]
[1778581846185,43.51,80718.7114,0.0,0.95129,3e-05,8.42221]
[1778581847186,43.51,80716.01,0.0,0.95121,3e-05,8.43248]
[1778581849188,43.51,80711.1514,0.0,0.95108,3e-05,8.45096]
[1778581849315,43.51,80711.1514,0.0,0.95108,3e-05,8.45096]
[1778581849369,43.51,80711.1514,0.0,0.95108,3e-05,8.45096]
[1778581849561,43.51,80711.1514,0.0,0.95108,3e-05,8.45096]
[1778581853695,43.51,80709.28,0.0,0.95102,3e-05,8.45845]
[1778581859201,43.51,80707.9786,0.0,0.95098,3e-05,8.46397]
[1778581862211,43.51,80701.73,0.0,0.9508,3e-05,8.48771]
[1778581863213,43.51,80699.2457,0.0,0.95073,3e-05,8.49711]
[1778581865214,43.51,80701.6929,0.0,0.9508,3e-05,8.488]
[1778581867344,43.51,80703.7729,0.0,0.95086,3e-05,8.48032]
[1778581867396,43.51,80703.7729,0.0,0.95086,3e-05,8.48032]
[1778581867558,43.51,80703.7729,0.0,0.95086,3e-05,8.48032]
[1778581872663,43.51,80701.82,0.0,0.9508,3e-05,8.48808]
[1778581877702,43.51,80699.3714,0.0,0.95073,3e-05,8.4975]
[1778581878611,43.51,80699.3714,0.0,0.95073,3e-05,8.4975]
[1778581878650,43.51,80699.3714,0.0,0.95073,3e-05,8.4975]
[1778581878812,43.51,80699.3714,0.0,0.95073,3e-05,8.4975]
[1778581879716,43.51,80690.9386,0.0,0.95049,3e-05,8.52928]
[1778581884751,43.51,80689.6171,0.0,0.95046,3e-05,8.53421]
[1778581886151,43.51,80689.6171,0.0,0.95046,3e-05,8.53421]
[1778581886203,43.51,80689.6171,0.0,0.95046,3e-05,8.53421]
[1778581886235,43.51,80685.4514,0.0,0.95034,3e-05,8.5499]
[1778581886310,43.51,80685.4514,0.0,0.95034,3e-05,8.5499]
[1778581890793,43.51,80691.0043,0.0,0.9505,3e-05,8.52879]
[1778581892186,43.51,80691.0043,0.0,0.9505,3e-05,8.52879]
[1778581892271,43.51,80689.5143,0.0,0.95047,3e-05,8.53163]
[1778581892311,43.51,80689.5143,0.0,0.95047,3e-05,8.53163]
[1778581897842,43.51,80695.2714,0.0,0.95063,3e-05,8.51]
[1778581899099,43.51,80695.2714,0.0,0.95063,3e-05,8.51]
[1778581899158,43.51,80695.2714,0.0,0.95063,3e-05,8.51]
[1778581899248,43.51,80707.7129,0.0,0.95098,3e-05,8.4633]
[1778581899309,43.51,80707.7129,0.0,0.95098,3e-05,8.4633]
[1778581904891,43.51,80707.8471,0.0,0.95098,3e-05,8.4634]
[1778581907912,43.51,80705.4314,0.0,0.95091,3e-05,8.47274]
[1778581908931,43.51,80705.4314,0.0,0.95091,3e-05,8.47274]
[1778581908982,43.51,80705.4314,0.0,0.95091,3e-05,8.47274]
[1778581909062,43.51,80705.4314,0.0,0.95091,3e-05,8.47274]
[1778581909926,43.51,80700.5657,0.0,0.95077,3e-05,8.49113]
[1778581911940,43.51,80697.9957,0.0,0.9507,3e-05,8.50088]
[1778581915317,43.51,80695.9,0.0,0.95064,3e-05,8.50886]
[1778581915369,43.51,80695.9,0.0,0.95064,3e-05,8.50886]
[1778581915560,43.51,80695.9,0.0,0.95064,3e-05,8.50886]
[1778581920782,43.51,80697.1514,0.0,0.95067,3e-05,8.50428]
[1778581920810,43.51,80697.1514,0.0,0.95067,3e-05,8.50428]
[1778581920832,43.51,80697.1514,0.0,0.95067,3e-05,8.50428]
[1778581925595,43.51,80696.8029,0.0,0.95066,3e-05,8.50574]
[1778581925648,43.51,80696.8029,0.0,0.95066,3e-05,8.50574]
[1778581925812,43.51,80696.8029,0.0,0.95066,3e-05,8.50574]
[1778581928759,43.51,80694.3929,0.0,0.9506,3e-05,8.51486]
[1778581928811,43.51,80694.3929,0.0,0.9506,3e-05,8.51486]
[1778581931073,43.51,80685.7286,0.0,0.95035,3e-05,8.54749]
[1778581936108,43.51,80681.7243,0.0,0.95024,3e-05,8.56234]
[1778581936513,43.51,80681.7243,0.0,0.95024,3e-05,8.56234]
[1778581936559,43.51,80681.7243,0.0,0.95024,3e-05,8.56234]
[1778581936565,43.51,80681.7243,0.0,0.95024,3e-05,8.56234]
[1778581938123,43.51,80678.78,0.0,0.95016,3e-05,8.57333]
[1778581938466,43.51,80678.78,0.0,0.95016,3e-05,8.57333]
[1778581938563,43.51,80678.78,0.0,0.95016,3e-05,8.57333]
[1778581944164,43.51,80676.1643,0.0,0.95009,3e-05,8.58272]
[1778581944305,43.51,80676.1643,0.0,0.95009,3e-05,8.58272]
[1778581944559,43.51,80676.1643,0.0,0.95009,3e-05,8.58272]
[1778581947187,43.51,80678.8543,0.0,0.95017,3e-05,8.57229]
[1778581950262,43.51,80678.71,0.0,0.95016,3e-05,8.57268]
[1778581950309,43.51,80679.4657,0.0,0.95018,3e-05,8.56975]
[1778581950563,43.51,80679.4657,0.0,0.95018,3e-05,8.56975]
[1778581956305,43.51,80680.51,0.0,0.95023,3e-05,8.56262]
[1778581962290,43.51,80680.5,0.0,0.95023,3e-05,8.56228]
[1778581962361,43.51,80680.5,0.0,0.95023,3e-05,8.56228]
[1778581962410,43.51,80680.5,0.0,0.95023,3e-05,8.56228]
[1778581962467,43.51,80680.5,0.0,0.95023,3e-05,8.56228]
[1778581962562,43.51,80680.5,0.0,0.95023,3e-05,8.56228]
[1778581966315,43.51,80677.3886,0.0,0.95015,3e-05,8.57378]
[1778581968348,43.51,80676.9,0.0,0.95014,3e-05,8.57547]
[1778581968422,43.51,80676.9,0.0,0.95014,3e-05,8.57547]
[1778581968558,43.51,80676.9,0.0,0.95014,3e-05,8.57547]
[1778581974323,43.51,80676.5514,0.0,0.95013,3e-05,8.57627]
[1778581979328,43.51,80676.9971,0.0,0.95014,3e-05,8.57418]
[1778581984333,43.51,80676.8857,0.0,0.95014,3e-05,8.57419]
[1778581989338,43.5,80676.9643,0.0,0.95015,3e-05,8.5735]
[1778581992212,43.5,80676.8657,0.0,0.95015,3e-05,8.57372]
[1778581992312,43.5,80676.8657,0.0,0.95015,3e-05,8.57372]
[1778581992391,43.5,80676.8657,0.0,0.95015,3e-05,8.57364]
[1778581998044,43.5,80676.6529,0.0,0.95015,3e-05,8.57406]
[1778581998058,43.5,80676.6529,0.0,0.95015,3e-05,8.57406]
[1778582002672,43.5,80678.2614,0.0,0.95019,3e-05,8.56759]
[1778582002724,43.5,80678.2614,0.0,0.95019,3e-05,8.56759]
[1778582002808,43.5,80678.2614,0.0,0.95019,3e-05,8.56759]
[1778582008357,43.5,80677.0743,0.0,0.95016,3e-05,8.57166]
[1778582008645,43.5,80677.0743,0.0,0.95016,3e-05,8.57166]
[1778582008708,43.5,80677.0743,0.0,0.95016,3e-05,8.57166]
[1778582008808,43.5,80677.0743,0.0,0.95016,3e-05,8.57166]
[1778582013362,43.5,80673.9657,0.0,0.95009,3e-05,8.58025]
[1778582014107,43.5,80673.9657,0.0,0.95009,3e-05,8.58025]
[1778582014308,43.5,80673.9657,0.0,0.95009,3e-05,8.58025]
[1778582015940,43.5,80675.6757,0.0,0.95014,3e-05,8.57361]
[1778582017808,43.5,80677.2129,0.0,0.95019,3e-05,8.56764]
[1778582023371,43.5,80677.9029,0.0,0.95021,3e-05,8.56464]
[1778582023702,43.5,80677.9029,0.0,0.95021,3e-05,8.56464]
[1778582023754,43.5,80677.9029,0.0,0.95021,3e-05,8.56464]
[1778582023811,43.5,80677.9029,0.0,0.95021,3e-05,8.56464]
[1778582025373,43.5,80685.2657,0.0,0.95042,3e-05,8.53674]
[1778582030378,43.5,80684.0971,0.0,0.95039,3e-05,8.54106]
[1778582031234,43.5,80684.0971,0.0,0.95039,3e-05,8.54106]
[1778582031286,43.5,80684.0971,0.0,0.95039,3e-05,8.54106]
[1778582031309,43.5,80684.0971,0.0,0.95039,3e-05,8.54106]
[1778582031645,43.5,80683.7957,0.0,0.95038,3e-05,8.54217]
[1778582032380,43.5,80680.4114,0.0,0.95028,3e-05,8.55492]
[1778582033808,43.5,80680.4114,0.0,0.95028,3e-05,8.55486]
[1778582035383,43.5,80676.0886,0.0,0.95016,3e-05,8.57107]
[1778582038603,43.5,80676.2157,0.0,0.95017,3e-05,8.57037]
[1778582038654,43.5,80676.2157,0.0,0.95017,3e-05,8.57037]
[1778582038808,43.5,80676.2157,0.0,0.95017,3e-05,8.57037]
[1778582043857,43.5,80676.52,0.0,0.95018,3e-05,8.56879]
[1778582044578,43.5,80676.52,0.0,0.95018,3e-05,8.56879]
[1778582044588,43.5,80676.52,0.0,0.95018,3e-05,8.56879]
[1778582044807,43.5,80676.52,0.0,0.95018,3e-05,8.56879]
[1778582046878,43.5,80671.4186,0.0,0.95004,3e-05,8.58781]
[1778582047885,43.5,80666.0743,0.0,0.94988,3e-05,8.60795]
[1778582052164,43.5,80665.7814,0.0,0.94988,3e-05,8.60866]
[1778582052219,43.5,80665.7814,0.0,0.94988,3e-05,8.60866]
[1778582052307,43.5,80665.7814,0.0,0.94988,3e-05,8.60866]
[1778582052402,43.5,80666.8286,0.0,0.94991,3e-05,8.60455]
[1778582052639,43.5,80666.8286,0.0,0.94991,3e-05,8.60455]
[1778582052650,43.5,80666.8286,0.0,0.94991,3e-05,8.60455]
[1778582052810,43.5,80666.8286,0.0,0.94991,3e-05,8.60455]
[1778582057958,43.49,80666.3286,0.0,0.9499,3e-05,8.60565]
[1778582061113,43.49,80665.5114,0.0,0.94988,3e-05,8.60849]
[1778582061361,43.49,80665.5114,0.0,0.94988,3e-05,8.60849]
[1778582061559,43.49,80664.8514,0.0,0.94986,3e-05,8.61086]
[1778582067021,43.49,80662.8457,0.0,0.94981,3e-05,8.61758]
[1778582068028,43.49,80654.3529,0.0,0.94957,3e-05,8.64969]
[1778582071049,43.49,80645.3729,0.0,0.94933,3e-05,8.68039]
[1778582073063,43.49,80639.7729,0.0,0.94918,3e-05,8.70121]
[1778582074070,43.49,80637.26,0.0,0.9491,3e-05,8.71057]
[1778582076084,43.49,80651.2871,0.0,0.94951,3e-05,8.65657]
[1778582081120,43.49,80651.4429,0.0,0.94952,3e-05,8.65495]
[1778582086154,43.48,80652.8371,0.0,0.94957,3e-05,8.64869]
[1778582087161,43.48,80659.0914,0.0,0.94975,3e-05,8.62471]
[1778582090182,43.48,80655.1286,0.0,0.94964,3e-05,8.63926]
[1778582095447,43.48,80654.11,0.0,0.94962,3e-05,8.64221]
[1778582099245,43.48,80649.67,0.0,0.9495,3e-05,8.65833]
[1778582104280,43.48,80649.0343,0.0,0.94949,3e-05,8.65967]
[1778582108309,43.48,80651.4943,0.0,0.94956,3e-05,8.64949]
[1778582111330,43.47,80647.4671,0.0,0.94945,3e-05,8.66418]
[1778582112337,43.47,80644.2386,0.0,0.94936,3e-05,8.67625]
[1778582113344,43.47,80641.8314,0.0,0.94929,3e-05,8.6852]
[1778582118379,43.47,80642.0429,0.0,0.94931,3e-05,8.68312]
[1778582123414,43.47,80642.0929,0.0,0.94932,3e-05,8.68167]
[1778582125428,43.47,80639.4529,0.0,0.94925,3e-05,8.69123]
[1778582130463,43.46,80638.4486,0.0,0.94923,3e-05,8.69375]
[1778582131470,43.46,80641.2557,0.0,0.94933,3e-05,8.67997]
[1778582136489,43.46,80640.9214,0.0,0.94933,3e-05,8.68002]
[1778582137490,43.46,80648.4857,0.0,0.94954,3e-05,8.65094]
[1778582141494,43.46,80652.4729,0.0,0.94966,3e-05,8.63502]
[1778582146499,43.46,80654.3043,0.0,0.94972,3e-05,8.62721]
[1778582147500,43.46,80658.0229,0.0,0.94983,3e-05,8.61292]
[1778582148501,43.46,80662.3371,0.0,0.94995,3e-05,8.59642]
[1778582153506,43.46,80668.37,0.0,0.95013,3e-05,8.57307]
[1778582159512,43.46,80669.8986,0.0,0.95018,3e-05,8.56691]
[1778582164517,43.46,80668.9929,0.0,0.95015,3e-05,8.57003]
[1778582169522,43.46,80665.8643,0.0,0.95007,3e-05,8.58157]
[1778582170523,43.45,80662.7743,0.0,0.94998,3e-05,8.5932]
[1778582175528,43.45,80663.3614,0.0,0.95,3e-05,8.59047]
[1778582179532,43.45,80659.9757,0.0,0.9499,3e-05,8.60292]
[1778582184537,43.45,80658.5429,0.0,0.94987,3e-05,8.60775]
[1778582190543,43.45,80659.8,0.0,0.94991,3e-05,8.60225]
[1778582195548,43.45,80660.4929,0.0,0.94995,3e-05,8.59628]
[1778582198551,43.45,80663.9014,0.0,0.95005,3e-05,8.58305]
[1778582201554,43.45,80669.0243,0.0,0.95019,3e-05,8.5634]
[1778582206995,43.45,80668.9771,0.0,0.9502,3e-05,8.56329]
[1778582208007,43.45,80673.1629,0.0,0.95031,3e-05,8.54743]
[1778582209009,43.45,80677.2757,0.0,0.95043,3e-05,8.53188]
[1778582210016,43.45,80680.2057,0.0,0.95051,3e-05,8.52082]
[1778582215051,43.45,80682.5671,0.0,0.95058,3e-05,8.51203]
[1778582220086,43.45,80683.5343,0.0,0.95061,3e-05,8.50853]
[1778582225121,43.45,80684.5243,0.0,0.95063,3e-05,8.50504]
[1778582226128,43.45,80688.5814,0.0,0.95075,3e-05,8.48981]
[1778582228142,43.45,80692.2543,0.0,0.95085,3e-05,8.47615]
[1778582231867,43.45,80692.0929,0.0,0.95084,3e-05,8.47703]
[1778582238212,43.45,80693.0471,0.0,0.95086,3e-05,8.47408]
[1778582243247,43.45,80691.8729,0.0,0.95083,3e-05,8.47894]
[1778582248282,43.45,80692.6957,0.0,0.95085,3e-05,8.47627]
[1778582253320,43.45,80692.5014,0.0,0.95085,3e-05,8.47468]
[1778582257613,43.45,80695.1857,0.0,0.95093,3e-05,8.46499]
[1778582261376,43.46,80698.6857,0.0,0.95102,3e-05,8.4523]
[1778582265404,43.46,80704.4243,0.0,0.95118,3e-05,8.43135]
[1778582266411,43.46,80707.2486,0.0,0.95125,3e-05,8.42093]
[1778582271446,43.46,80708.9657,0.0,0.9513,3e-05,8.41542]
[1778582276481,43.46,80710.9257,0.0,0.95134,3e-05,8.40907]
[1778582277488,43.46,80713.7043,0.0,0.95142,3e-05,8.39887]
[1778582281516,43.46,80718.9343,0.0,0.95156,3e-05,8.38027]
[1778582282523,43.46,80727.7857,0.0,0.9518,3e-05,8.34754]
[1778582284537,43.46,80730.5986,0.0,0.95187,3e-05,8.33768]
[1778582289573,43.47,80731.64,0.0,0.95189,3e-05,8.33537]
[1778582294608,43.47,80732.8986,0.0,0.95191,3e-05,8.33227]
[1778582295651,43.47,80735.9886,0.0,0.952,3e-05,8.32111]
[1778582300651,43.47,80736.32,0.0,0.95199,3e-05,8.32155]
[1778582306661,43.48,80735.2843,0.0,0.95195,3e-05,8.32737]
[1778582312667,43.48,80734.3971,0.0,0.95193,3e-05,8.32984]
[1778582317672,43.49,80733.4286,0.0,0.95189,3e-05,8.33502]
[1778582322677,43.49,80733.8129,0.0,0.95189,3e-05,8.33514]
[1778582327682,43.49,80733.0071,0.0,0.95186,3e-05,8.33967]
[1778582332687,43.49,80732.5786,0.0,0.95183,3e-05,8.34276]
[1778582337692,43.5,80734.9271,0.0,0.95189,3e-05,8.33552]
[1778582339694,43.5,80737.2543,0.0,0.95195,3e-05,8.32749]
[1778582343726,43.5,80736.5486,0.0,0.95192,3e-05,8.33139]
[1778582343731,43.5,80736.5486,0.0,0.95192,3e-05,8.33139]
[1778582343807,43.5,80736.5486,0.0,0.95192,3e-05,8.33139]
[1778582349704,43.5,80734.8843,0.0,0.95186,3e-05,8.3394]
[1778582351706,43.51,80732.7586,0.0,0.9518,3e-05,8.34789]
[1778582353708,43.51,80729.3057,0.0,0.9517,3e-05,8.3613]
[1778582354709,43.51,80726.6057,0.0,0.95162,3e-05,8.37162]
[1778582359714,43.51,80722.3543,0.0,0.95149,3e-05,8.38867]
[1778582364719,43.51,80720.2114,0.0,0.95143,3e-05,8.39773]
[1778582369724,43.51,80720.4057,0.0,0.95142,3e-05,8.39802]
[1778582372153,43.51,80715.8786,0.0,0.95131,3e-05,8.41274]
[1778582377188,43.52,80716.1457,0.0,0.95131,3e-05,8.41259]
[1778582378196,43.52,80709.4286,0.0,0.95112,3e-05,8.43787]
[1778582379202,43.52,80707.1971,0.0,0.95106,3e-05,8.44636]
[1778582384238,43.52,80706.3271,0.0,0.95103,3e-05,8.45021]
[1778582389273,43.52,80704.9614,0.0,0.95099,3e-05,8.45586]
[1778582390280,43.52,80702.35,0.0,0.95091,3e-05,8.46574]
[1778582391287,43.52,80698.8771,0.0,0.95082,3e-05,8.47885]
[1778582396322,43.52,80698.5414,0.0,0.9508,3e-05,8.48045]
[1778582401357,43.52,80698.5071,0.0,0.9508,3e-05,8.4809]
[1778582403371,43.52,80695.2914,0.0,0.95071,3e-05,8.49309]
[1778582408406,43.52,80694.3314,0.0,0.95068,3e-05,8.49688]
[1778582413441,43.52,80692.88,0.0,0.95064,3e-05,8.5025]
[1778582418479,43.52,80693.3843,0.0,0.95065,3e-05,8.5008]
[1778582419486,43.52,80698.8043,0.0,0.9508,3e-05,8.48047]
[1778582423526,43.52,80706.0214,0.0,0.951,3e-05,8.45374]
[1778582424523,43.52,80709.1371,0.0,0.95109,3e-05,8.44218]
[1778582429558,43.52,80710.35,0.0,0.95112,3e-05,8.43832]
[1778582434593,43.53,80710.9771,0.0,0.95115,3e-05,8.43393]
[1778582439634,43.53,80711.1214,0.0,0.95114,3e-05,8.4341]
[1778582444663,43.53,80712.1543,0.0,0.95117,3e-05,8.43096]
[1778582449698,43.53,80711.97,0.0,0.95116,3e-05,8.43236]
[1778582452719,43.53,80708.48,0.0,0.95106,3e-05,8.44582]
[1778582457754,43.53,80708.2214,0.0,0.95105,3e-05,8.44738]
[1778582462789,43.53,80708.3,0.0,0.95104,3e-05,8.44767]
[1778582465810,43.53,80702.46,0.0,0.95088,3e-05,8.46983]
[1778582472829,43.53,80703.0043,0.0,0.95089,3e-05,8.46835]
[1778582477834,43.53,80704.7143,0.0,0.95094,3e-05,8.46236]
[1778582481838,43.54,80706.9071,0.0,0.95099,3e-05,8.45453]
[1778582486843,43.54,80710.4986,0.0,0.95109,3e-05,8.4416]
[1778582487844,43.54,80713.05,0.0,0.95116,3e-05,8.43218]
[1778582492849,43.54,80713.59,0.0,0.95118,3e-05,8.42813]
[1778582497854,43.54,80713.3614,0.0,0.95117,3e-05,8.42972]
[1778582502859,43.54,80713.3871,0.0,0.95117,3e-05,8.43035]
[1778582507863,43.54,80714.0043,0.0,0.95118,3e-05,8.42875]
[1778582511867,43.54,80711.6357,0.0,0.95111,3e-05,8.43816]
[1778582516872,43.54,80713.3329,0.0,0.95115,3e-05,8.43248]
[1778582520876,43.55,80715.6586,0.0,0.95121,3e-05,8.42437]
[1778582525881,43.55,80715.3514,0.0,0.9512,3e-05,8.42627]
[1778582528883,43.55,80712.9929,0.0,0.95113,3e-05,8.43552]
[1778582533888,43.55,80711.2257,0.0,0.95108,3e-05,8.44275]
[1778582539322,43.55,80711.1529,0.0,0.95107,3e-05,8.44376]
[1778582544357,43.55,80712.7229,0.0,0.95111,3e-05,8.43851]
[1778582549392,43.55,80712.0586,0.0,0.95109,3e-05,8.44162]
[1778582554427,43.55,80712.47,0.0,0.95111,3e-05,8.43795]
[1778582558455,43.56,80710.22,0.0,0.95104,3e-05,8.44686]
[1778582564497,43.56,80710.7686,0.0,0.95105,3e-05,8.44549]
[1778582569533,43.56,80706.6186,0.0,0.95093,3e-05,8.46155]
[1778582570540,43.56,80703.09,0.0,0.95083,3e-05,8.47486]
[1778582574568,43.56,80697.0114,0.0,0.95066,3e-05,8.49781]
[1778582575575,43.56,80682.7286,0.0,0.95026,3e-05,8.55159]
[1778582576582,43.56,80680.2714,0.0,0.95019,3e-05,8.56081]
[1778582581619,43.56,80678.36,0.0,0.95014,3e-05,8.56761]
[1778582582626,43.56,80673.8814,0.0,0.95001,3e-05,8.58443]
[1778582583633,43.56,80669.6086,0.0,0.94989,3e-05,8.60048]
[1778582588668,43.55,80668.7043,0.0,0.94987,3e-05,8.6032]
[1778582590682,43.55,80662.8943,0.0,0.94971,3e-05,8.62491]
[1778582595717,43.55,80661.9457,0.0,0.94969,3e-05,8.6276]
[1778582600752,43.55,80660.9929,0.0,0.94967,3e-05,8.63031]
[1778582604780,43.55,80658.5971,0.0,0.9496,3e-05,8.63865]
[1778582609815,43.55,80658.89,0.0,0.94962,3e-05,8.63656]
[1778582614851,43.55,80660.0457,0.0,0.94967,3e-05,8.62844]
[1778582619885,43.54,80660.6314,0.0,0.9497,3e-05,8.62532]
[1778582621899,43.54,80667.9971,0.0,0.94991,3e-05,8.5971]
[1778582624920,43.54,80670.4614,0.0,0.94998,3e-05,8.58743]
[1778582626934,43.54,80675.7671,0.0,0.95013,3e-05,8.56718]
[1778582628948,43.54,80678.3586,0.0,0.95021,3e-05,8.55725]
[1778582630962,43.54,80681.0986,0.0,0.95029,3e-05,8.54681]
[1778582636989,43.54,80683.4857,0.0,0.95036,3e-05,8.53758]
[1778582641994,43.54,80689.7157,0.0,0.95053,3e-05,8.51397]
[1778582646999,43.54,80688.4671,0.0,0.9505,3e-05,8.51867]
[1778582652005,43.54,80689.9057,0.0,0.95054,3e-05,8.51326]
[1778582656009,43.54,80685.6486,0.0,0.95042,3e-05,8.5293]
[1778582661012,43.54,80684.0943,0.0,0.95037,3e-05,8.53505]
[1778582666017,43.54,80685.8686,0.0,0.95043,3e-05,8.52822]
[1778582671022,43.54,80686.9243,0.0,0.95047,3e-05,8.52141]
[1778582676027,43.54,80687.1914,0.0,0.95048,3e-05,8.52037]
[1778582682033,43.54,80684.8243,0.0,0.95041,3e-05,8.5292]
[1778582690383,43.54,80684.0257,0.0,0.95039,3e-05,8.53202]
[1778582696047,43.54,80684.77,0.0,0.95041,3e-05,8.52908]
[1778582701052,43.54,80685.93,0.0,0.95045,3e-05,8.52463]
[1778582706057,43.54,80685.9271,0.0,0.95045,3e-05,8.52459]
[1778582711062,43.54,80680.2614,0.0,0.95029,3e-05,8.54585]
[1778582716565,43.54,80679.7743,0.0,0.95028,3e-05,8.5474]
[1778582722074,43.54,80680.2371,0.0,0.95029,3e-05,8.54542]
[1778582727644,43.54,80679.76,0.0,0.95028,3e-05,8.54697]
[1778582728651,43.54,80685.5943,0.0,0.95044,3e-05,8.52493]
[1778582731672,43.54,80687.4486,0.0,0.95051,3e-05,8.51521]
[1778582732679,43.54,80697.1057,0.0,0.95078,3e-05,8.47891]
[1778582737714,43.54,80697.9257,0.0,0.9508,3e-05,8.47615]
[1778582739728,43.54,80693.6,0.0,0.95068,3e-05,8.49249]
[1778582740735,43.54,80690.55,0.0,0.95059,3e-05,8.504]
[1778582746097,43.54,80690.2514,0.0,0.95059,3e-05,8.50522]
[1778582748791,43.54,80687.2843,0.0,0.9505,3e-05,8.5164]
[1778582749798,43.54,80682.9029,0.0,0.95038,3e-05,8.53286]
[1778582750806,43.54,80675.8614,0.0,0.95018,3e-05,8.5594]
[1778582755840,43.54,80676.83,0.0,0.95021,3e-05,8.55541]
[1778582757854,43.54,80679.3986,0.0,0.95028,3e-05,8.54565]
[1778582758861,43.54,80687.2386,0.0,0.9505,3e-05,8.51606]
[1778582763896,43.54,80687.1343,0.0,0.9505,3e-05,8.51647]
[1778582768931,43.54,80686.4457,0.0,0.95048,3e-05,8.51907]
[1778582773966,43.54,80685.0457,0.0,0.95044,3e-05,8.5243]
[1778582779130,43.54,80684.58,0.0,0.95043,3e-05,8.52599]
[1778582785045,43.54,80685.6957,0.0,0.95046,3e-05,8.52172]
[1778582787059,43.54,80689.73,0.0,0.95057,3e-05,8.50654]
[1778582791087,43.54,80690.0543,0.0,0.9506,3e-05,8.50262]
[1778582792094,43.54,80690.3457,0.0,0.95061,3e-05,8.50154]
[1778582797139,43.54,80689.5829,0.0,0.95058,3e-05,8.50453]
[1778582802152,43.54,80689.6543,0.0,0.95059,3e-05,8.50437]
[1778582807157,43.54,80690.6829,0.0,0.95061,3e-05,8.50062]
[1778582809159,43.54,80688.2743,0.0,0.95055,3e-05,8.50972]
[1778582814164,43.54,80687.2671,0.0,0.95052,3e-05,8.51356]
[1778582819169,43.54,80687.1829,0.0,0.95051,3e-05,8.5139]
[1778582822172,43.54,80691.8657,0.0,0.95065,3e-05,8.49631]
[1778582827177,43.54,80693.2143,0.0,0.95068,3e-05,8.49142]
[1778582832182,43.54,80693.8429,0.0,0.9507,3e-05,8.48928]
[1778582835185,43.54,80698.6671,0.0,0.95083,3e-05,8.47131]
[1778582836186,43.54,80703.4914,0.0,0.95097,3e-05,8.4533]
[1778582841191,43.54,80703.1614,0.0,0.95095,3e-05,8.45508]
[1778582843193,43.54,80707.2857,0.0,0.95107,3e-05,8.43984]
[1778582844194,43.54,80704.6671,0.0,0.95099,3e-05,8.44977]
[1778582849199,43.54,80704.4386,0.0,0.95098,3e-05,8.45117]
[1778582851201,43.54,80699.8514,0.0,0.95087,3e-05,8.46581]
[1778582856206,43.54,80698.9271,0.0,0.95084,3e-05,8.46967]
[1778582861211,43.55,80698.2143,0.0,0.95082,3e-05,8.4727]
[1778582866216,43.55,80696.92,0.0,0.95078,3e-05,8.47792]
[1778582871221,43.55,80696.0929,0.0,0.95075,3e-05,8.48135]
[1778582876702,43.55,80694.97,0.0,0.95072,3e-05,8.48587]
[1778582881231,43.55,80690.3443,0.0,0.95059,3e-05,8.50342]
[1778582886772,43.55,80689.8214,0.0,0.95057,3e-05,8.5055]
[1778582891807,43.55,80689.8571,0.0,0.95057,3e-05,8.50545]
[1778582896842,43.55,80689.6929,0.0,0.95057,3e-05,8.50615]
[1778582901877,43.55,80689.1757,0.0,0.95055,3e-05,8.50815]
[1778582906912,43.55,80690.0071,0.0,0.95057,3e-05,8.50511]
[1778582908926,43.55,80693.3771,0.0,0.95067,3e-05,8.49249]
[1778582913961,43.55,80695.6586,0.0,0.95075,3e-05,8.48141]
[1778582918996,43.55,80697.7529,0.0,0.9508,3e-05,8.47385]
[1778582924032,43.55,80697.08,0.0,0.95078,3e-05,8.47668]
[1778582925039,43.55,80693.1071,0.0,0.95067,3e-05,8.49166]
[1778582930075,43.55,80692.3986,0.0,0.95065,3e-05,8.4945]
[1778582935110,43.55,80691.18,0.0,0.95061,3e-05,8.49922]
[1778582939138,43.55,80693.4586,0.0,0.95068,3e-05,8.49077]
[1778582944293,43.55,80693.5614,0.0,0.95068,3e-05,8.49058]
[1778582947194,43.55,80689.6586,0.0,0.95057,3e-05,8.50528]
[1778582948201,43.55,80679.3843,0.0,0.95028,3e-05,8.54397]
[1778582949208,43.55,80674.9614,0.0,0.95015,3e-05,8.56062]
[1778582952229,43.55,80670.8271,0.0,0.95004,3e-05,8.57593]
[1778582953236,43.55,80659.9829,0.0,0.94973,3e-05,8.61689]
[1778582955250,43.55,80657.3771,0.0,0.94966,3e-05,8.62642]
[1778582960285,43.55,80657.2586,0.0,0.94966,3e-05,8.62597]
[1778582965315,43.55,80656.8,0.0,0.94965,3e-05,8.62681]
[1778582970320,43.54,80653.4071,0.0,0.94956,3e-05,8.63878]
[1778582975325,43.54,80649.9371,0.0,0.94949,3e-05,8.64818]
[1778582980330,43.54,80650.2986,0.0,0.94951,3e-05,8.64574]
[1778582983333,43.54,80647.8586,0.0,0.94944,3e-05,8.65439]
[1778582988338,43.54,80648.4786,0.0,0.94947,3e-05,8.65092]
[1778582993343,43.53,80648.5586,0.0,0.94948,3e-05,8.64955]
[1778582998348,43.53,80647.9186,0.0,0.94947,3e-05,8.6509]
[1778583002252,43.53,80648.4471,0.0,0.94949,3e-05,8.64825]
[1778583003358,43.53,80626.6786,0.0,0.94886,3e-05,8.73087]
[1778583003404,43.53,80626.6786,0.0,0.94886,3e-05,8.73087]
[1778583003548,43.53,80626.6786,0.0,0.94886,3e-05,8.73087]
[1778583004056,43.53,80626.6786,0.0,0.94886,3e-05,8.73087]
[1778583004066,43.53,80626.6786,0.0,0.94886,3e-05,8.73052]
[1778583005292,43.53,80626.6786,0.0,0.94886,3e-05,8.73052]
[1778583005360,43.53,80624.9,0.0,0.94881,3e-05,8.73699]
[1778583006289,43.53,80624.9,0.0,0.94881,3e-05,8.73699]
[1778583007842,43.53,80626.9771,0.0,0.94888,3e-05,8.72831]
[1778583008078,43.53,80626.9771,0.0,0.94888,3e-05,8.72831]
[1778583008299,43.53,80626.9771,0.0,0.94888,3e-05,8.72831]
[1778583010525,43.53,80630.0571,0.0,0.94898,3e-05,8.71555]
[1778583010601,43.53,80630.0571,0.0,0.94898,3e-05,8.71555]
[1778583013368,43.52,80642.8857,0.0,0.94935,3e-05,8.66568]
[1778583017372,43.52,80649.6471,0.0,0.94955,3e-05,8.63905]
[1778583021984,43.52,80653.9843,0.0,0.94968,3e-05,8.62181]
[1778583022043,43.52,80653.9843,0.0,0.94968,3e-05,8.62181]
[1778583022063,43.52,80653.9843,0.0,0.94968,3e-05,8.62181]
[1778583022096,43.52,80653.9843,0.0,0.94968,3e-05,8.62181]
[1778583022197,43.52,80653.9843,0.0,0.94968,3e-05,8.62165]
[1778583023256,43.52,80653.9843,0.0,0.94968,3e-05,8.62165]
[1778583023317,43.52,80653.9843,0.0,0.94968,3e-05,8.62165]
[1778583023357,43.52,80653.9843,0.0,0.94969,3e-05,8.62149]
[1778583025093,43.52,80654.5043,0.0,0.9497,3e-05,8.61934]
[1778583025322,43.52,80654.5043,0.0,0.9497,3e-05,8.61934]
[1778583027383,43.52,80660.37,0.0,0.94987,3e-05,8.59661]
[1778583030386,43.52,80671.1371,0.0,0.95018,3e-05,8.5555]
[1778583034390,43.52,80678.8729,0.0,0.95042,3e-05,8.52333]
[1778583034586,43.52,80678.8729,0.0,0.95042,3e-05,8.52333]
[1778583034601,43.52,80678.8729,0.0,0.95042,3e-05,8.52333]
[1778583034654,43.52,80678.8729,0.0,0.95042,3e-05,8.52333]
[1778583034705,43.52,80678.8729,0.0,0.95042,3e-05,8.52333]
[1778583034813,43.52,80678.8729,0.0,0.95042,3e-05,8.52333]
[1778583034910,43.52,80678.8729,0.0,0.95042,3e-05,8.52332]
[1778583040396,43.52,80680.0971,0.0,0.95045,3e-05,8.51868]
[1778583042907,43.52,80680.25,0.0,0.95046,3e-05,8.51811]
[1778583042912,43.52,80680.25,0.0,0.95046,3e-05,8.51811]
[1778583042992,43.52,80680.25,0.0,0.95046,3e-05,8.51811]
[1778583043073,43.52,80680.25,0.0,0.95046,3e-05,8.51811]
[1778583043093,43.52,80680.25,0.0,0.95046,3e-05,8.51812]
[1778583044112,43.52,80680.25,0.0,0.95046,3e-05,8.51812]
[1778583044320,43.52,80680.25,0.0,0.95046,3e-05,8.51812]
[1778583044400,43.52,80682.2029,0.0,0.95051,3e-05,8.51076]
[1778583047928,43.52,80688.8343,0.0,0.9507,3e-05,8.48594]
[1778583049469,43.52,80693.34,0.0,0.95082,3e-05,8.46908]
[1778583049547,43.52,80693.34,0.0,0.95082,3e-05,8.46908]
[1778583049565,43.52,80693.34,0.0,0.95082,3e-05,8.46908]
[1778583049576,43.52,80693.34,0.0,0.95082,3e-05,8.46908]
[1778583049943,43.52,80693.34,0.0,0.95082,3e-05,8.46918]
[1778583051647,43.52,80696.41,0.0,0.95091,3e-05,8.45774]
[1778583051841,43.52,80696.41,0.0,0.95091,3e-05,8.45774]
[1778583052227,43.52,80696.41,0.0,0.95091,3e-05,8.45774]
[1778583052318,43.52,80696.41,0.0,0.95091,3e-05,8.45774]
[1778583052328,43.52,80696.41,0.0,0.95091,3e-05,8.45784]
[1778583056778,43.52,80698.0943,0.0,0.95095,3e-05,8.45192]
[1778583056809,43.52,80698.0943,0.0,0.95095,3e-05,8.45192]
[1778583056828,43.52,80698.0943,0.0,0.95095,3e-05,8.45192]
[1778583059046,43.52,80698.1957,0.0,0.95095,3e-05,8.45176]
[1778583059065,43.52,80698.1957,0.0,0.95095,3e-05,8.45176]
[1778583061028,43.52,80693.1829,0.0,0.95081,3e-05,8.47083]
[1778583063042,43.52,80688.8829,0.0,0.95069,3e-05,8.48705]
[1778583064049,43.52,80677.55,0.0,0.95037,3e-05,8.52974]
[1778583066145,43.52,80672.9829,0.0,0.95024,3e-05,8.54696]
[1778583066267,43.52,80672.9829,0.0,0.95024,3e-05,8.54696]
[1778583066320,43.52,80672.9829,0.0,0.95024,3e-05,8.54696]
[1778583066450,43.52,80672.9829,0.0,0.95024,3e-05,8.54691]
[1778583066514,43.52,80672.9829,0.0,0.95024,3e-05,8.54691]
[1778583066564,43.52,80672.9829,0.0,0.95024,3e-05,8.54691]
[1778583067071,43.52,80672.9829,0.0,0.95024,3e-05,8.54685]
[1778583072427,43.52,80673.4057,0.0,0.95025,3e-05,8.545]
[1778583074403,43.52,80673.4057,0.0,0.95025,3e-05,8.54496]
[1778583074455,43.52,80673.4,0.0,0.95025,3e-05,8.54494]
[1778583074553,43.52,80673.4,0.0,0.95025,3e-05,8.54494]
[1778583074562,43.52,80673.4,0.0,0.95025,3e-05,8.54494]
[1778583074599,43.52,80673.4,0.0,0.95025,3e-05,8.54494]
[1778583075434,43.52,80673.8014,0.0,0.95027,3e-05,8.54338]
[1778583081075,43.52,80674.3614,0.0,0.95028,3e-05,8.54107]
[1778583081309,43.52,80674.3614,0.0,0.95028,3e-05,8.54107]
[1778583081410,43.52,80674.3614,0.0,0.95028,3e-05,8.54103]
[1778583083369,43.52,80674.4686,0.0,0.95029,3e-05,8.54058]
[1778583083563,43.52,80674.4686,0.0,0.95029,3e-05,8.54054]
[1778583088387,43.52,80678.2914,0.0,0.9504,3e-05,8.52605]
[1778583088440,43.52,80678.2914,0.0,0.9504,3e-05,8.52605]
[1778583088447,43.52,80676.0143,0.0,0.95033,3e-05,8.53462]
[1778583088558,43.52,80676.0143,0.0,0.95033,3e-05,8.53462]
[1778583089999,43.52,80675.1314,0.0,0.95031,3e-05,8.53793]
[1778583090041,43.52,80675.1314,0.0,0.95031,3e-05,8.53793]
[1778583090060,43.52,80675.1314,0.0,0.95031,3e-05,8.53793]
[1778583093451,43.52,80669.1814,0.0,0.95015,3e-05,8.5575]
[1778583097895,43.52,80668.9086,0.0,0.95015,3e-05,8.55828]
[1778583097947,43.52,80668.9086,0.0,0.95015,3e-05,8.55828]
[1778583098060,43.52,80668.9086,0.0,0.95015,3e-05,8.55828]
[1778583098355,43.52,80668.9086,0.0,0.95015,3e-05,8.55828]
[1778583098407,43.52,80668.9086,0.0,0.95015,3e-05,8.55828]
[1778583098456,43.52,80668.7114,0.0,0.95014,3e-05,8.55896]
[1778583098560,43.52,80668.7114,0.0,0.95014,3e-05,8.55896]
[1778583104330,43.52,80668.5971,0.0,0.95014,3e-05,8.55899]
[1778583106306,43.52,80668.4686,0.0,0.95014,3e-05,8.55941]
[1778583106357,43.52,80668.4686,0.0,0.95014,3e-05,8.55941]
[1778583106559,43.52,80668.4686,0.0,0.95014,3e-05,8.55934]
[1778583106740,43.52,80668.4686,0.0,0.95014,3e-05,8.55934]
[1778583106792,43.52,80668.4686,0.0,0.95014,3e-05,8.55934]
[1778583106814,43.52,80668.4686,0.0,0.95014,3e-05,8.55934]
[1778583107465,43.52,80668.5086,0.0,0.95014,3e-05,8.55912]
[1778583109662,43.52,80667.9186,0.0,0.95013,3e-05,8.56122]
[1778583109807,43.52,80667.9186,0.0,0.95013,3e-05,8.56122]
[1778583110374,43.52,80667.9186,0.0,0.95013,3e-05,8.56115]
[1778583112134,43.52,80667.97,0.0,0.95013,3e-05,8.56091]
[1778583112161,43.52,80667.97,0.0,0.95013,3e-05,8.56091]
[1778583112310,43.52,80667.97,0.0,0.95013,3e-05,8.56091]
[1778583112388,43.52,80667.97,0.0,0.95013,3e-05,8.56093]
[1778583113046,43.52,80667.97,0.0,0.95013,3e-05,8.56093]
[1778583113062,43.52,80667.97,0.0,0.95013,3e-05,8.56093]
[1778583113097,43.52,80667.97,0.0,0.95013,3e-05,8.56093]
[1778583113395,43.52,80667.97,0.0,0.95013,3e-05,8.56095]
[1778583114402,43.52,80682.1643,0.0,0.95053,3e-05,8.50732]
[1778583119241,43.52,80683.9514,0.0,0.95058,3e-05,8.50068]
[1778583119307,43.52,80683.9514,0.0,0.95058,3e-05,8.50068]
[1778583119437,43.52,80683.9514,0.0,0.95058,3e-05,8.5007]
[1778583120945,43.52,80682.3971,0.0,0.95054,3e-05,8.50658]
[1778583121022,43.52,80682.3971,0.0,0.95054,3e-05,8.50658]
[1778583121060,43.52,80682.3971,0.0,0.95054,3e-05,8.50658]
[1778583124433,43.52,80679.7871,0.0,0.95046,3e-05,8.51645]
[1778583128310,43.52,80680.5843,0.0,0.95048,3e-05,8.51347]
[1778583133491,43.52,80681.4871,0.0,0.95051,3e-05,8.51012]
[1778583137522,43.52,80677.18,0.0,0.95039,3e-05,8.52639]
[1778583137559,43.52,80677.18,0.0,0.95039,3e-05,8.52639]
[1778583138130,43.52,80677.18,0.0,0.95039,3e-05,8.52639]
[1778583138179,43.52,80677.18,0.0,0.95039,3e-05,8.52639]
[1778583138311,43.52,80677.18,0.0,0.95039,3e-05,8.52639]
[1778583138410,43.52,80677.18,0.0,0.95039,3e-05,8.52638]
[1778583140643,43.52,80677.5586,0.0,0.9504,3e-05,8.52493]
[1778583144315,43.52,80680.5071,0.0,0.95048,3e-05,8.51379]
[1778583150508,43.52,80680.5657,0.0,0.95048,3e-05,8.51362]
[1778583153525,43.52,80680.4871,0.0,0.9505,3e-05,8.51115]
[1778583153533,43.52,80680.4871,0.0,0.9505,3e-05,8.51115]
[1778583153562,43.52,80680.4871,0.0,0.9505,3e-05,8.51115]
[1778583154175,43.52,80680.4871,0.0,0.9505,3e-05,8.51115]
[1778583154309,43.52,80680.4871,0.0,0.9505,3e-05,8.51115]
[1778583154409,43.52,80680.4871,0.0,0.9505,3e-05,8.51118]
[1778583154730,43.52,80680.4871,0.0,0.9505,3e-05,8.51118]
[1778583156313,43.52,80681.9986,0.0,0.95054,3e-05,8.5055]
[1778583157515,43.52,80686.3586,0.0,0.95066,3e-05,8.48916]
[1778583160815,43.52,80686.7743,0.0,0.95067,3e-05,8.48774]
[1778583160859,43.52,80686.7743,0.0,0.95067,3e-05,8.48774]
[1778583161061,43.52,80686.7743,0.0,0.95067,3e-05,8.48774]
[1778583161141,43.52,80686.7743,0.0,0.95067,3e-05,8.48779]
[1778583164014,43.52,80689.6871,0.0,0.95075,3e-05,8.47694]
[1778583164060,43.52,80689.6871,0.0,0.95075,3e-05,8.47694]
[1778583164605,43.52,80689.6871,0.0,0.95075,3e-05,8.47704]
[1778583165361,43.52,80689.6871,0.0,0.95075,3e-05,8.47704]
[1778583165455,43.52,80689.6871,0.0,0.95075,3e-05,8.47704]
[1778583165523,43.52,80692.7814,0.0,0.95084,3e-05,8.46549]
[1778583165560,43.52,80692.7814,0.0,0.95084,3e-05,8.46549]
[1778583166310,43.52,80692.7814,0.0,0.95084,3e-05,8.46549]
[1778583167525,43.52,80687.4814,0.0,0.95069,3e-05,8.48553]
[1778583172532,43.52,80687.6671,0.0,0.95069,3e-05,8.4851]
[1778583175504,43.52,80687.5686,0.0,0.95069,3e-05,8.48557]
[1778583175556,43.52,80687.5686,0.0,0.95069,3e-05,8.48566]
[1778583175559,43.52,80687.5686,0.0,0.95069,3e-05,8.48566]
[1778583175972,43.52,80687.5686,0.0,0.95069,3e-05,8.48566]
[1778583175980,43.52,80687.5686,0.0,0.95069,3e-05,8.48566]
[1778583176061,43.52,80687.5686,0.0,0.95069,3e-05,8.48566]
[1778583176246,43.52,80687.5686,0.0,0.95069,3e-05,8.48566]
[1778583176320,43.52,80687.5686,0.0,0.95069,3e-05,8.48566]
[1778583176359,43.52,80687.5686,0.0,0.95069,3e-05,8.48578]
[1778583177537,43.52,80699.4329,0.0,0.95102,3e-05,8.4413]
[1778583182907,43.52,80700.7686,0.0,0.95105,3e-05,8.43694]
[1778583188548,43.52,80700.7814,0.0,0.95105,3e-05,8.43768]
[1778583190091,43.52,80700.95,0.0,0.95105,3e-05,8.43717]
[1778583190223,43.52,80700.95,0.0,0.95105,3e-05,8.43717]
[1778583190270,43.52,80700.95,0.0,0.95105,3e-05,8.43717]
[1778583190316,43.52,80700.95,0.0,0.95105,3e-05,8.43717]
[1778583190371,43.52,80700.95,0.0,0.95105,3e-05,8.43731]
[1778583190995,43.52,80700.95,0.0,0.95105,3e-05,8.43731]
[1778583194322,43.52,80699.7757,0.0,0.95101,3e-05,8.4421]
[1778583194389,43.52,80699.7757,0.0,0.95101,3e-05,8.44222]
[1778583199218,43.53,80699.4029,0.0,0.951,3e-05,8.4441]
[1778583199308,43.53,80699.4029,0.0,0.951,3e-05,8.4441]
[1778583199462,43.53,80699.4029,0.0,0.951,3e-05,8.4441]
[1778583199510,43.53,80699.4029,0.0,0.951,3e-05,8.4441]
[1778583199559,43.53,80699.2643,0.0,0.95099,3e-05,8.44473]
[1778583199561,43.53,80699.2643,0.0,0.95099,3e-05,8.44473]
[1778583200029,43.53,80699.2643,0.0,0.95099,3e-05,8.44486]
[1778583205068,43.53,80700.4814,0.0,0.95102,3e-05,8.44091]
[1778583210570,43.53,80700.0986,0.0,0.95101,3e-05,8.44295]
[1778583215575,43.53,80700.0829,0.0,0.95102,3e-05,8.44085]
[1778583217511,43.53,80700.0829,0.0,0.95102,3e-05,8.44097]
[1778583217558,43.53,80700.0829,0.0,0.95102,3e-05,8.44097]
[1778583218026,43.53,80699.7029,0.0,0.951,3e-05,8.44252]
[1778583218061,43.53,80699.7029,0.0,0.951,3e-05,8.44252]
[1778583218159,43.53,80699.7029,0.0,0.951,3e-05,8.44264]
[1778583221228,43.53,80699.8243,0.0,0.951,3e-05,8.44242]
[1778583222311,43.53,80699.8243,0.0,0.951,3e-05,8.44254]
[1778583223758,43.53,80697.3029,0.0,0.95093,3e-05,8.45219]
[1778583223809,43.53,80697.3029,0.0,0.95093,3e-05,8.45219]
[1778583224414,43.53,80697.3029,0.0,0.95093,3e-05,8.45228]
[1778583225208,43.53,80693.7986,0.0,0.95083,3e-05,8.46552]
[1778583227085,43.53,80692.6529,0.0,0.9508,3e-05,8.4699]
[1778583228662,43.53,80692.3814,0.0,0.95079,3e-05,8.47107]
[1778583228665,43.53,80692.3814,0.0,0.95079,3e-05,8.47107]
[1778583228808,43.53,80692.3814,0.0,0.95079,3e-05,8.47107]
[1778583229306,43.53,80692.3814,0.0,0.95079,3e-05,8.47107]
[1778583229371,43.53,80692.3814,0.0,0.95079,3e-05,8.47115]
[1778583232257,43.53,80688.47,0.0,0.95068,3e-05,8.48601]
[1778583237292,43.53,80687.4686,0.0,0.95065,3e-05,8.49]
[1778583239342,43.53,80687.61,0.0,0.95065,3e-05,8.48949]
[1778583239393,43.53,80687.61,0.0,0.95065,3e-05,8.48949]
[1778583239557,43.53,80687.61,0.0,0.95065,3e-05,8.48949]
[1778583239894,43.53,80687.61,0.0,0.95065,3e-05,8.48951]
[1778583240065,43.53,80687.61,0.0,0.95065,3e-05,8.48951]
[1778583240314,43.53,80687.61,0.0,0.95065,3e-05,8.48953]
[1778583241276,43.53,80687.61,0.0,0.95065,3e-05,8.48953]
[1778583242310,43.53,80687.61,0.0,0.95065,3e-05,8.48956]
[1778583242582,43.53,80687.61,0.0,0.95065,3e-05,8.48956]
[1778583242601,43.53,80683.8914,0.0,0.95055,3e-05,8.50359]
[1778583242678,43.53,80683.8914,0.0,0.95055,3e-05,8.50359]
[1778583242808,43.53,80683.8914,0.0,0.95055,3e-05,8.50359]
[1778583244345,43.53,80674.85,0.0,0.95029,3e-05,8.53764]
[1778583249380,43.53,80673.4671,0.0,0.95025,3e-05,8.54266]
[1778583254415,43.53,80674.3186,0.0,0.95028,3e-05,8.53925]
[1778583259450,43.53,80674.01,0.0,0.95027,3e-05,8.54021]
[1778583260356,43.53,80674.01,0.0,0.95027,3e-05,8.54021]
[1778583260408,43.53,80674.01,0.0,0.95027,3e-05,8.54021]
[1778583260564,43.53,80674.01,0.0,0.95027,3e-05,8.54021]
[1778583260619,43.53,80674.1386,0.0,0.95028,3e-05,8.53968]
[1778583265624,43.53,80673.13,0.0,0.95025,3e-05,8.54329]
[1778583270228,43.53,80673.3943,0.0,0.95026,3e-05,8.54211]
[1778583270260,43.53,80673.3943,0.0,0.95026,3e-05,8.54211]
[1778583270316,43.53,80673.3943,0.0,0.95026,3e-05,8.54211]
[1778583270527,43.53,80673.3943,0.0,0.95026,3e-05,8.54207]
[1778583275635,43.53,80677.17,0.0,0.95038,3e-05,8.52489]
[1778583276508,43.53,80677.17,0.0,0.95038,3e-05,8.52489]
[1778583276520,43.53,80677.17,0.0,0.95038,3e-05,8.52489]
[1778583276560,43.53,80677.17,0.0,0.95038,3e-05,8.52489]
[1778583276569,43.53,80677.17,0.0,0.95038,3e-05,8.52487]
[1778583281604,43.53,80676.0229,0.0,0.95035,3e-05,8.52911]
[1778583286639,43.53,80676.5657,0.0,0.95037,3e-05,8.52698]
[1778583287123,43.53,80676.5657,0.0,0.95037,3e-05,8.52698]
[1778583287174,43.53,80676.5657,0.0,0.95037,3e-05,8.52698]
[1778583287224,43.53,80676.5657,0.0,0.95037,3e-05,8.52696]
[1778583288314,43.53,80676.5657,0.0,0.95037,3e-05,8.52696]
[1778583289648,43.53,80674.1343,0.0,0.9503,3e-05,8.53608]
[1778583293801,43.53,80674.1314,0.0,0.9503,3e-05,8.53595]
[1778583299658,43.53,80673.9286,0.0,0.95029,3e-05,8.53651]
[1778583305664,43.53,80672.8457,0.0,0.95027,3e-05,8.5404]
[1778583311670,43.53,80673.3886,0.0,0.95028,3e-05,8.53811]
[1778583316674,43.53,80674.2486,0.0,0.95031,3e-05,8.5347]
[1778583320678,43.53,80671.8271,0.0,0.95024,3e-05,8.54372]
[1778583322682,43.53,80666.2243,0.0,0.95008,3e-05,8.56479]
[1778583324686,43.53,80657.8829,0.0,0.94985,3e-05,8.59621]
[1778583325687,43.53,80649.4229,0.0,0.9496,3e-05,8.62819]
[1778583329691,43.53,80646.9371,0.0,0.94954,3e-05,8.6369]
[1778583333695,43.52,80643.9886,0.0,0.94948,3e-05,8.64452]
[1778583338700,43.52,80648.0471,0.0,0.9496,3e-05,8.62806]
[1778583340702,43.52,80656.16,0.0,0.94983,3e-05,8.59691]
[1778583341703,43.52,80661.7614,0.0,0.94999,3e-05,8.57556]
[1778583342704,43.52,80665.0229,0.0,0.95009,3e-05,8.56312]
[1778583347709,43.52,80665.9829,0.0,0.95012,3e-05,8.55914]
[1778583352714,43.52,80666.0714,0.0,0.95012,3e-05,8.55846]
[1778583357719,43.52,80666.2,0.0,0.95013,3e-05,8.55764]
[1778583362724,43.52,80668.8557,0.0,0.95021,3e-05,8.54729]
[1778583366728,43.52,80672.85,0.0,0.95032,3e-05,8.53204]
[1778583371733,43.52,80672.2971,0.0,0.95031,3e-05,8.53402]
[1778583377276,43.52,80672.8843,0.0,0.95032,3e-05,8.53166]
[1778583382310,43.52,80671.6157,0.0,0.95029,3e-05,8.53631]
[1778583387345,43.52,80672.2243,0.0,0.95031,3e-05,8.53388]
[1778583392752,43.52,80672.2143,0.0,0.95032,3e-05,8.531]
[1778583398422,43.52,80672.09,0.0,0.95032,3e-05,8.53133]
[1778583404464,43.52,80672.2343,0.0,0.95032,3e-05,8.53065]
[1778583406478,43.52,80667.2457,0.0,0.95018,3e-05,8.54941]
[1778583411513,43.52,80665.5043,0.0,0.95014,3e-05,8.55568]
[1778583417555,43.51,80665.9857,0.0,0.95015,3e-05,8.55349]
[1778583422590,43.51,80664.4043,0.0,0.95011,3e-05,8.55915]
[1778583423597,43.51,80660.6443,0.0,0.95,3e-05,8.57331]
[1778583428632,43.51,80655.7543,0.0,0.94987,3e-05,8.5913]
[1778583429639,43.51,80652.5943,0.0,0.94978,3e-05,8.60317]
[1778583432665,43.51,80653.1886,0.0,0.9498,3e-05,8.60055]
[1778583433672,43.51,80661.88,0.0,0.95005,3e-05,8.56749]
[1778583438707,43.51,80662.3171,0.0,0.95006,3e-05,8.56545]
[1778583443742,43.51,80661.9971,0.0,0.95006,3e-05,8.56626]
[1778583448777,43.51,80664.3171,0.0,0.95013,3e-05,8.55713]
[1778583450792,43.51,80671.0486,0.0,0.95032,3e-05,8.53161]
[1778583452805,43.51,80667.2386,0.0,0.95022,3e-05,8.54313]
[1778583453812,43.51,80663.9114,0.0,0.95013,3e-05,8.55566]
[1778583458819,43.51,80663.7629,0.0,0.95013,3e-05,8.55592]
[1778583463824,43.51,80660.8971,0.0,0.95005,3e-05,8.56643]
[1778583468829,43.51,80656.8,0.0,0.94994,3e-05,8.58151]
[1778583473834,43.51,80658.8014,0.0,0.95,3e-05,8.57339]
[1778583478839,43.5,80661.47,0.0,0.95008,3e-05,8.56287]
[1778583483844,43.5,80663.1486,0.0,0.95013,3e-05,8.55619]
[1778583489850,43.5,80664.35,0.0,0.95016,3e-05,8.55131]
[1778583494855,43.5,80663.2614,0.0,0.95013,3e-05,8.55514]
[1778583499860,43.5,80663.3271,0.0,0.95014,3e-05,8.55459]
[1778583504865,43.5,80663.4757,0.0,0.95014,3e-05,8.55373]
[1778583513874,43.5,80665.0214,0.0,0.95021,3e-05,8.54465]
[1778583518879,43.5,80664.2114,0.0,0.95018,3e-05,8.54749]
[1778583523884,43.5,80664.7929,0.0,0.9502,3e-05,8.54506]
[1778583526887,43.5,80661.8986,0.0,0.95012,3e-05,8.55585]
[1778583531891,43.5,80661.7214,0.0,0.95012,3e-05,8.55621]
[1778583537396,43.5,80661.85,0.0,0.95012,3e-05,8.55537]
[1778583542902,43.5,80661.7414,0.0,0.95012,3e-05,8.55548]
[1778583545452,43.5,80665.1857,0.0,0.95022,3e-05,8.5423]
[1778583550910,43.5,80666.37,0.0,0.95026,3e-05,8.53765]
[1778583556529,43.5,80666.0429,0.0,0.95025,3e-05,8.5387]
[1778583561564,43.5,80666.2229,0.0,0.95026,3e-05,8.53787]
[1778583566599,43.5,80665.26,0.0,0.95023,3e-05,8.54133]
[1778583568613,43.5,80662.4843,0.0,0.95015,3e-05,8.55173]
[1778583574655,43.5,80661.7443,0.0,0.95015,3e-05,8.55142]
[1778583579693,43.5,80663.1671,0.0,0.95019,3e-05,8.54581]
[1778583584944,43.49,80664.8186,0.0,0.95024,3e-05,8.53937]
[1778583590770,43.49,80665.5729,0.0,0.95026,3e-05,8.53634]
[1778583595805,43.49,80666.2257,0.0,0.95028,3e-05,8.53374]
[1778583600841,43.49,80667.4043,0.0,0.95031,3e-05,8.52919]
[1778583601847,43.49,80667.4314,0.0,0.95031,3e-05,8.52918]
[1778583602854,43.49,80686.0443,0.0,0.95084,3e-05,8.45908]
[1778583603861,43.49,80688.9271,0.0,0.95092,3e-05,8.44835]
[1778583608896,43.5,80690.3943,0.0,0.95096,3e-05,8.44344]
[1778583611846,43.5,80689.5671,0.0,0.95093,3e-05,8.44679]
[1778583612030,43.5,80689.5671,0.0,0.95093,3e-05,8.44692]
[1778583617959,43.5,80691.7957,0.0,0.95099,3e-05,8.43931]
[1778583622980,43.5,80689.7686,0.0,0.95093,3e-05,8.44751]
[1778583627985,43.5,80688.82,0.0,0.9509,3e-05,8.45163]
[1778583631989,43.5,80686.1157,0.0,0.95083,3e-05,8.45945]
[1778583632990,43.5,80675.2986,0.0,0.95053,3e-05,8.50023]
[1778583635993,43.5,80677.6729,0.0,0.95059,3e-05,8.49136]
[1778583637995,43.5,80673.1057,0.0,0.95046,3e-05,8.50865]
[1778583640998,43.5,80676.3557,0.0,0.95056,3e-05,8.49644]
[1778583646004,43.5,80677.1586,0.0,0.95058,3e-05,8.49359]
[1778583651009,43.5,80677.8843,0.0,0.9506,3e-05,8.49107]
[1778583656015,43.5,80678.7643,0.0,0.95062,3e-05,8.48798]
[1778583661021,43.5,80676.9843,0.0,0.95057,3e-05,8.49489]
[1778583666026,43.5,80677.67,0.0,0.95058,3e-05,8.4925]
[1778583671030,43.5,80677.4429,0.0,0.95058,3e-05,8.49354]
[1778583674034,43.5,80672.64,0.0,0.95044,3e-05,8.51174]
[1778583676036,43.5,80668.3557,0.0,0.95032,3e-05,8.52792]
[1778583678038,43.5,80665.16,0.0,0.95023,3e-05,8.53994]
[1778583683043,43.5,80665.4043,0.0,0.95024,3e-05,8.53884]
[1778583688048,43.5,80665.7614,0.0,0.95025,3e-05,8.53732]
[1778583693053,43.5,80666.2157,0.0,0.95028,3e-05,8.53267]
[1778583693227,43.5,80666.2157,0.0,0.95028,3e-05,8.53267]
[1778583693343,43.5,80666.2157,0.0,0.95028,3e-05,8.53267]
[1778583699059,43.5,80666.3671,0.0,0.95028,3e-05,8.53194]
[1778583705065,43.5,80666.0643,0.0,0.95028,3e-05,8.53294]
[1778583710607,43.5,80666.0329,0.0,0.95028,3e-05,8.5329]
[1778583714635,43.5,80656.0543,0.0,0.94999,3e-05,8.57046]
[1778583719670,43.5,80656.3943,0.0,0.95001,3e-05,8.56875]
[1778583721684,43.5,80659.0571,0.0,0.95008,3e-05,8.55852]
[1778583726719,43.5,80659.38,0.0,0.95009,3e-05,8.55699]
[1778583731754,43.5,80659.38,0.0,0.9501,3e-05,8.55666]
[1778583737100,43.5,80660.7571,0.0,0.95014,3e-05,8.55116]
[1778583742831,43.5,80660.6929,0.0,0.95014,3e-05,8.55108]
[1778583744845,43.5,80656.0786,0.0,0.95001,3e-05,8.56758]
[1778583745852,43.5,80641.3357,0.0,0.94959,3e-05,8.62343]
[1778583746859,43.5,80638.3229,0.0,0.94951,3e-05,8.63472]
[1778583751894,43.49,80638.1114,0.0,0.94952,3e-05,8.63177]
[1778583755117,43.49,80633.2514,0.0,0.94939,3e-05,8.64968]
[1778583759952,43.49,80630.2186,0.0,0.94931,3e-05,8.66013]
[1778583760959,43.49,80626.5171,0.0,0.9492,3e-05,8.67403]
[1778583761894,43.49,80626.5171,0.0,0.9492,3e-05,8.67403]
[1778583761968,43.49,80626.5171,0.0,0.94921,3e-05,8.67379]
[1778583763980,43.49,80628.9314,0.0,0.94928,3e-05,8.66409]
[1778583769015,43.49,80628.1357,0.0,0.94927,3e-05,8.66594]
[1778583774050,43.48,80637.3357,0.0,0.94954,3e-05,8.62977]
[1778583779085,43.48,80640.9614,0.0,0.94965,3e-05,8.61515]
[1778583782106,43.48,80637.0986,0.0,0.94954,3e-05,8.62935]
[1778583783113,43.48,80634.1057,0.0,0.94946,3e-05,8.64057]
[1778583788148,43.48,80632.6486,0.0,0.94942,3e-05,8.6451]
[1778583789151,43.48,80627.0786,0.0,0.94926,3e-05,8.66614]
[1778583794156,43.48,80628.2671,0.0,0.94931,3e-05,8.66045]
[1778583798160,43.47,80623.0643,0.0,0.94916,3e-05,8.6794]
[1778583803165,43.47,80620.9686,0.0,0.94911,3e-05,8.68608]
[1778583808170,43.47,80620.3471,0.0,0.9491,3e-05,8.6871]
[1778583811173,43.47,80627.7671,0.0,0.94934,3e-05,8.65516]
[1778583816178,43.47,80629.5871,0.0,0.9494,3e-05,8.64716]
[1778583817179,43.47,80632.7771,0.0,0.94949,3e-05,8.63479]
[1778583818180,43.47,80635.6029,0.0,0.94957,3e-05,8.62385]
[1778583819181,43.47,80644.7943,0.0,0.94984,3e-05,8.58874]
[1778583820182,43.46,80649.51,0.0,0.94997,3e-05,8.57074]
[1778583822184,43.46,80653.9471,0.0,0.9501,3e-05,8.55378]
[1778583827189,43.46,80655.3529,0.0,0.95014,3e-05,8.54822]
[1778583828190,43.46,80659.2957,0.0,0.95026,3e-05,8.53326]
[1778583833195,43.46,80657.87,0.0,0.95022,3e-05,8.53852]
[1778583838200,43.46,80659.3157,0.0,0.95026,3e-05,8.53292]
[1778583843205,43.46,80657.3843,0.0,0.95021,3e-05,8.54011]
[1778583849211,43.46,80655.4086,0.0,0.95015,3e-05,8.54733]
[1778583853215,43.46,80652.78,0.0,0.95008,3e-05,8.55712]
[1778583856218,43.46,80646.9557,0.0,0.94991,3e-05,8.57902]
[1778583861223,43.46,80647.7514,0.0,0.94994,3e-05,8.57551]
[1778583866228,43.46,80646.3114,0.0,0.9499,3e-05,8.58053]
[1778583867229,43.46,80653.9929,0.0,0.95012,3e-05,8.55132]
[1778583872234,43.46,80654.7486,0.0,0.95016,3e-05,8.54546]
[1778583877777,43.46,80649.02,0.0,0.95,3e-05,8.56686]
[1778583882812,43.46,80648.8971,0.0,0.95,3e-05,8.56696]
[1778583887848,43.46,80649.01,0.0,0.95,3e-05,8.56616]
[1778583892883,43.46,80649.71,0.0,0.95002,3e-05,8.56316]
[1778583897918,43.46,80649.3243,0.0,0.95002,3e-05,8.56428]
[1778583899932,43.46,80653.7171,0.0,0.95014,3e-05,8.54754]
[1778583902953,43.46,80650.6329,0.0,0.95006,3e-05,8.55904]
[1778583903960,43.46,80643.3857,0.0,0.94985,3e-05,8.58643]
[1778583904967,43.46,80636.5657,0.0,0.94965,3e-05,8.61224]
[1778583906982,43.45,80638.2029,0.0,0.9497,3e-05,8.60565]
[1778583907991,43.45,80624.4871,0.0,0.94931,3e-05,8.6577]
[1778583909003,43.45,80613.5529,0.0,0.949,3e-05,8.69927]
[1778583910007,43.45,80612.29,0.0,0.94896,3e-05,8.70424]
[1778583911013,43.45,80596.7571,0.0,0.94851,3e-05,8.76404]
[1778583912025,43.45,80588.7843,0.0,0.94827,3e-05,8.7948]
[1778583916062,43.45,80591.9286,0.0,0.94836,3e-05,8.78298]
[1778583917550,43.45,80593.7043,0.0,0.94841,3e-05,8.77623]
[1778583917602,43.45,80593.7043,0.0,0.94841,3e-05,8.77623]
[1778583918064,43.45,80593.7043,0.0,0.94841,3e-05,8.77623]
[1778583918071,43.45,80593.7043,0.0,0.94841,3e-05,8.77631]
[1778583919078,43.46,80589.58,0.0,0.94829,3e-05,8.79231]
[1778583924113,43.46,80589.6971,0.0,0.94828,3e-05,8.79361]
[1778583927134,43.46,80586.9043,0.0,0.94819,3e-05,8.80588]
[1778583928141,43.46,80583.72,0.0,0.94809,3e-05,8.81864]
[1778583929148,43.46,80579.3114,0.0,0.94796,3e-05,8.83615]
[1778583931162,43.46,80574.7429,0.0,0.94783,3e-05,8.85187]
[1778583934183,43.47,80578.4286,0.0,0.94793,3e-05,8.83891]
[1778583939218,43.47,80582.5886,0.0,0.94804,3e-05,8.8251]
[1778583940225,43.47,80585.5443,0.0,0.94812,3e-05,8.81416]
[1778583945260,43.48,80583.8486,0.0,0.94805,3e-05,8.82308]
[1778583948281,43.48,80579.6529,0.0,0.94792,3e-05,8.84066]
[1778583953316,43.48,80578.8943,0.0,0.94788,3e-05,8.84575]
[1778583956465,43.49,80578.21,0.0,0.94785,3e-05,8.84967]
[1778583962380,43.49,80576.9171,0.0,0.94779,3e-05,8.85717]
[1778583967405,43.49,80579.4471,0.0,0.94785,3e-05,8.84946]
[1778583972410,43.5,80580.3157,0.0,0.94786,3e-05,8.84821]
[1778583976070,43.5,80579.7871,0.0,0.94784,3e-05,8.85151]
[1778583977415,43.5,80574.3086,0.0,0.94767,3e-05,8.87354]
[1778583982420,43.51,80577.6657,0.0,0.94776,3e-05,8.86242]
[1778583986424,43.51,80580.3243,0.0,0.94782,3e-05,8.85376]
[1778583987425,43.51,80572.57,0.0,0.94759,3e-05,8.88418]
[1778583991428,43.51,80570.1657,0.0,0.94752,3e-05,8.89207]
[1778583994431,43.52,80573.1843,0.0,0.94761,3e-05,8.88142]
[1778583999436,43.52,80571.9043,0.0,0.94755,3e-05,8.88819]
[1778584000437,43.52,80576.3143,0.0,0.94768,3e-05,8.87146]
[1778584001438,43.52,80578.8757,0.0,0.94775,3e-05,8.86193]
[1778584001667,43.52,80578.8757,0.0,0.94775,3e-05,8.86193]
[1778584002439,43.52,80581.3743,0.0,0.94783,3e-05,8.85267]
[1778584003440,43.52,80585.1,0.0,0.94793,3e-05,8.83868]
[1778584008445,43.53,80583.2957,0.0,0.94786,3e-05,8.84778]
[1778584011448,43.53,80586.8986,0.0,0.94796,3e-05,8.83512]
[1778584013450,43.53,80593.6971,0.0,0.94815,3e-05,8.80978]
[1778584014451,43.53,80589.7986,0.0,0.94804,3e-05,8.82529]
[1778584018455,43.53,80583.9586,0.0,0.94785,3e-05,8.84962]
[1778584019456,43.53,80579.88,0.0,0.94773,3e-05,8.86579]
[1778584019929,43.53,80579.88,0.0,0.94773,3e-05,8.86579]
[1778584020069,43.53,80579.88,0.0,0.94773,3e-05,8.86579]
[1778584021458,43.54,80576.1543,0.0,0.94761,3e-05,8.88098]
[1778584022459,43.54,80573.1486,0.0,0.94752,3e-05,8.89298]
[1778584027464,43.54,80572.9414,0.0,0.9475,3e-05,8.89548]
[1778584033470,43.54,80578.3657,0.0,0.94765,3e-05,8.87648]
[1778584034471,43.54,80580.9229,0.0,0.94772,3e-05,8.86695]
[1778584036473,43.55,80584.1057,0.0,0.94781,3e-05,8.85544]
[1778584040933,43.55,80581.5686,0.0,0.94772,3e-05,8.8672]
[1778584045968,43.55,80580.1443,0.0,0.94766,3e-05,8.87457]
[1778584051003,43.56,80580.8286,0.0,0.94768,3e-05,8.87093]
[1778584053020,43.56,80574.1129,0.0,0.94748,3e-05,8.89761]
[1778584054027,43.56,80571.4829,0.0,0.9474,3e-05,8.90813]
[1778584059065,43.56,80571.0786,0.0,0.94739,3e-05,8.90992]
[1778584064100,43.56,80572.1486,0.0,0.94742,3e-05,8.90512]
[1778584069135,43.56,80571.2629,0.0,0.9474,3e-05,8.90793]
[1778584074170,43.56,80572.8,0.0,0.94745,3e-05,8.90134]
[1778584079205,43.56,80571.6071,0.0,0.9474,3e-05,8.90753]
[1778584080218,43.56,80571.6071,0.0,0.9474,3e-05,8.90753]
[1778584080525,43.56,80571.6071,0.0,0.9474,3e-05,8.90753]
[1778584082229,43.56,80568.3314,0.0,0.9473,3e-05,8.92069]
[1778584083727,43.56,80568.3314,0.0,0.9473,3e-05,8.92056]
[1778584084243,43.56,80568.3314,0.0,0.94731,3e-05,8.92045]
[1778584085250,43.56,80574.07,0.0,0.94748,3e-05,8.89805]
[1778584085883,43.56,80574.07,0.0,0.94748,3e-05,8.89805]
[1778584085953,43.56,80574.07,0.0,0.94748,3e-05,8.89805]
[1778584086067,43.56,80574.07,0.0,0.94748,3e-05,8.89805]
[1778584087264,43.56,80569.7371,0.0,0.94735,3e-05,8.91457]
[1778584088271,43.56,80566.8629,0.0,0.94727,3e-05,8.92558]
[1778584092564,43.56,80566.5643,0.0,0.94726,3e-05,8.92611]
[1778584093320,43.56,80566.5643,0.0,0.94726,3e-05,8.9259]
[1778584094327,43.56,80559.1429,0.0,0.94704,3e-05,8.95452]
[1778584095336,43.56,80549.1829,0.0,0.94675,3e-05,8.99313]
[1778584096115,43.56,80549.1829,0.0,0.94675,3e-05,8.99313]
[1778584096342,43.55,80549.1829,0.0,0.94675,3e-05,8.99288]
[1778584097349,43.55,80552.2886,0.0,0.94684,3e-05,8.98055]
[1778584098356,43.55,80558.6886,0.0,0.94704,3e-05,8.95539]
[1778584100100,43.55,80560.1529,0.0,0.94708,3e-05,8.9495]
[1778584100147,43.55,80560.1529,0.0,0.94708,3e-05,8.9495]
[1778584100312,43.55,80560.1529,0.0,0.94708,3e-05,8.9495]
[1778584103393,43.55,80563.3986,0.0,0.94718,3e-05,8.93614]
[1778584105407,43.55,80557.58,0.0,0.94701,3e-05,8.95841]
[1778584106416,43.55,80557.58,0.0,0.94701,3e-05,8.95841]
[1778584106468,43.55,80557.58,0.0,0.94701,3e-05,8.95841]
[1778584106563,43.55,80557.58,0.0,0.94701,3e-05,8.95823]
[1778584108428,43.55,80562.4157,0.0,0.94716,3e-05,8.93904]
[1778584111450,43.55,80570.3343,0.0,0.94742,3e-05,8.90399]
[1778584112457,43.55,80578.44,0.0,0.94767,3e-05,8.87197]
[1778584112703,43.55,80578.44,0.0,0.94767,3e-05,8.87197]
[1778584113022,43.55,80578.44,0.0,0.94767,3e-05,8.87197]
[1778584113149,43.55,80578.44,0.0,0.94767,3e-05,8.87197]
[1778584113536,43.55,80578.44,0.0,0.94767,3e-05,8.87197]
[1778584113561,43.55,80579.68,0.0,0.94771,3e-05,8.86658]
[1778584115478,43.54,80584.7643,0.0,0.94787,3e-05,8.84585]
[1778584116485,43.54,80590.95,0.0,0.94805,3e-05,8.82146]
[1778584117492,43.54,80594.1429,0.0,0.94815,3e-05,8.80867]
[1778584118499,43.54,80597.8114,0.0,0.94826,3e-05,8.7941]
[1778584119506,43.54,80602.9243,0.0,0.94841,3e-05,8.77402]
[1778584120513,43.54,80609.7757,0.0,0.94862,3e-05,8.74729]
[1778584121315,43.54,80609.7757,0.0,0.94862,3e-05,8.74729]
[1778584121520,43.54,80609.7757,0.0,0.94862,3e-05,8.74691]
[1778584122741,43.54,80610.1371,0.0,0.94863,3e-05,8.74514]
[1778584122787,43.54,80610.1371,0.0,0.94863,3e-05,8.74514]
[1778584122814,43.54,80610.1371,0.0,0.94863,3e-05,8.74514]
[1778584127312,43.54,80609.3886,0.0,0.94862,3e-05,8.7465]
[1778584127562,43.53,80609.3886,0.0,0.94863,3e-05,8.74613]
[1778584128569,43.53,80611.7586,0.0,0.9487,3e-05,8.73666]
[1778584130577,43.53,80615.9886,0.0,0.94883,3e-05,8.71973]
[1778584130629,43.53,80615.9886,0.0,0.94883,3e-05,8.71973]
[1778584130810,43.53,80615.9886,0.0,0.94883,3e-05,8.71973]
[1778584135583,43.53,80622.5357,0.0,0.94903,3e-05,8.69303]
[1778584138728,43.53,80621.1414,0.0,0.94899,3e-05,8.69746]
[1778584138754,43.53,80621.1414,0.0,0.94899,3e-05,8.69746]
[1778584138818,43.53,80621.1414,0.0,0.94899,3e-05,8.69746]
[1778584144593,43.52,80626.2571,0.0,0.94915,3e-05,8.67618]
[1778584145594,43.52,80632.5471,0.0,0.94934,3e-05,8.65193]
[1778584146595,43.52,80637.7386,0.0,0.9495,3e-05,8.63021]
[1778584147596,43.52,80627.72,0.0,0.94921,3e-05,8.66818]
[1778584149054,43.52,80627.7843,0.0,0.94922,3e-05,8.66769]
[1778584149064,43.52,80627.7843,0.0,0.94922,3e-05,8.66769]
[1778584149106,43.52,80627.7843,0.0,0.94922,3e-05,8.66769]
[1778584154253,43.52,80626.6271,0.0,0.94919,3e-05,8.67083]
[1778584154305,43.52,80626.6271,0.0,0.94919,3e-05,8.67083]
[1778584154311,43.52,80626.6271,0.0,0.94919,3e-05,8.67083]
[1778584155605,43.52,80624.01,0.0,0.94912,3e-05,8.6803]
[1778584156212,43.52,80624.01,0.0,0.94912,3e-05,8.6803]
[1778584156314,43.52,80624.01,0.0,0.94912,3e-05,8.6803]
[1778584156415,43.52,80624.01,0.0,0.94912,3e-05,8.67996]
[1778584157607,43.51,80612.9943,0.0,0.94881,3e-05,8.72182]
[1778584158608,43.51,80616.37,0.0,0.94891,3e-05,8.70856]
[1778584159609,43.51,80618.8314,0.0,0.94898,3e-05,8.69882]
[1778584163255,43.51,80617.9971,0.0,0.94896,3e-05,8.70111]
[1778584163314,43.51,80617.9971,0.0,0.94896,3e-05,8.70111]
[1778584163712,43.51,80617.9971,0.0,0.94897,3e-05,8.70081]
[1778584166898,43.51,80618.3786,0.0,0.94898,3e-05,8.69844]
[1778584167069,43.51,80618.3786,0.0,0.94898,3e-05,8.69844]
[1778584168618,43.51,80621.1757,0.0,0.94907,3e-05,8.68715]
[1778584173623,43.51,80621.07,0.0,0.94909,3e-05,8.68336]
[1778584175625,43.5,80617.5771,0.0,0.94899,3e-05,8.69617]
[1778584176057,43.5,80617.5771,0.0,0.94899,3e-05,8.69617]
[1778584176093,43.5,80617.5771,0.0,0.94899,3e-05,8.69617]
[1778584176310,43.5,80617.5771,0.0,0.94899,3e-05,8.69617]
[1778584181631,43.5,80618.6286,0.0,0.94904,3e-05,8.69041]
[1778584183445,43.5,80618.8314,0.0,0.94905,3e-05,8.68935]
[1778584183468,43.5,80618.8314,0.0,0.94905,3e-05,8.68935]
[1778584183561,43.5,80618.8314,0.0,0.94905,3e-05,8.68935]
[1778584188639,43.5,80619.0829,0.0,0.94907,3e-05,8.68675]
[1778584189588,43.5,80619.0829,0.0,0.94907,3e-05,8.68675]
[1778584189640,43.5,80619.0829,0.0,0.94907,3e-05,8.68675]
[1778584189811,43.5,80619.0829,0.0,0.94907,3e-05,8.68647]
[1778584190641,43.5,80615.3929,0.0,0.94896,3e-05,8.7003]
[1778584195648,43.49,80616.3214,0.0,0.949,3e-05,8.69556]
[1778584195659,43.49,80615.6614,0.0,0.94898,3e-05,8.6978]
[1778584195813,43.49,80615.6614,0.0,0.94898,3e-05,8.6978]
[1778584196080,43.49,80615.6614,0.0,0.94898,3e-05,8.6978]
[1778584196315,43.49,80615.6614,0.0,0.94898,3e-05,8.6978]
[1778584200651,43.49,80618.7843,0.0,0.94908,3e-05,8.68441]
[1778584202126,43.49,80618.7843,0.0,0.94908,3e-05,8.68416]
[1778584202180,43.49,80618.7843,0.0,0.94908,3e-05,8.68416]
[1778584202317,43.49,80618.7843,0.0,0.94908,3e-05,8.68416]
[1778584203105,43.49,80629.0543,0.0,0.94938,3e-05,8.64448]
[1778584205721,43.49,80629.5771,0.0,0.9494,3e-05,8.64228]
[1778584206615,43.49,80629.5771,0.0,0.9494,3e-05,8.64208]
[1778584206978,43.49,80629.49,0.0,0.9494,3e-05,8.64241]
[1778584207661,43.49,80653.5329,0.0,0.95009,3e-05,8.55069]
[1778584208294,43.49,80653.5329,0.0,0.95009,3e-05,8.55069]
[1778584208352,43.49,80653.5329,0.0,0.95009,3e-05,8.55081]
[1778584209663,43.49,80689.9914,0.0,0.95112,3e-05,8.41347]
[1778584210365,43.49,80689.9914,0.0,0.95112,3e-05,8.41347]
[1778584211666,43.49,80678.1714,0.0,0.95079,3e-05,8.45812]
[1778584213210,43.49,80673.8657,0.0,0.95066,3e-05,8.47444]
[1778584214223,43.49,80667.1871,0.0,0.95047,3e-05,8.49968]
[1778584216234,43.49,80672.3057,0.0,0.95062,3e-05,8.48044]
[1778584217241,43.49,80665.6429,0.0,0.95043,3e-05,8.50565]
[1778584218248,43.49,80673.1486,0.0,0.95064,3e-05,8.47738]
[1778584223289,43.49,80679.3286,0.0,0.95081,3e-05,8.45455]
[1778584224296,43.49,80691.7657,0.0,0.95116,3e-05,8.40801]
[1778584226310,43.49,80689.27,0.0,0.95109,3e-05,8.41765]
[1778584227592,43.49,80689.27,0.0,0.95109,3e-05,8.41765]
[1778584227602,43.49,80689.27,0.0,0.95109,3e-05,8.41765]
[1778584227812,43.49,80689.27,0.0,0.95109,3e-05,8.41773]
[1778584229331,43.49,80676.3214,0.0,0.95072,3e-05,8.46658]
[1778584230275,43.49,80676.3214,0.0,0.95072,3e-05,8.46658]
[1778584230310,43.49,80676.3214,0.0,0.95072,3e-05,8.46658]
[1778584230384,43.49,80676.3214,0.0,0.95072,3e-05,8.46658]
[1778584230534,43.49,80676.3214,0.0,0.95072,3e-05,8.46658]
[1778584230572,43.49,80676.3214,0.0,0.95072,3e-05,8.46658]
[1778584230667,43.49,80676.3214,0.0,0.95072,3e-05,8.46667]
[1778584234366,43.49,80681.8771,0.0,0.95089,3e-05,8.44343]
[1778584236623,43.49,80681.8043,0.0,0.95089,3e-05,8.44378]
[1778584236675,43.49,80681.8043,0.0,0.95089,3e-05,8.44378]
[1778584236697,43.49,80671.9886,0.0,0.95061,3e-05,8.4808]
[1778584236810,43.49,80671.9886,0.0,0.95061,3e-05,8.4808]
[1778584238400,43.49,80671.9886,0.0,0.95061,3e-05,8.48085]
[1778584238455,43.49,80671.9886,0.0,0.95061,3e-05,8.48085]
[1778584238575,43.49,80671.9886,0.0,0.95061,3e-05,8.48085]
[1778584238609,43.49,80671.9886,0.0,0.95061,3e-05,8.48091]
[1778584243429,43.49,80665.9071,0.0,0.95044,3e-05,8.504]
[1778584244436,43.49,80654.6514,0.0,0.95012,3e-05,8.54648]
[1778584245443,43.49,80645.7257,0.0,0.94986,3e-05,8.58023]
[1778584246486,43.49,80645.7257,0.0,0.94986,3e-05,8.58023]
[1778584246564,43.49,80645.7257,0.0,0.94986,3e-05,8.58023]
[1778584246700,43.49,80645.7257,0.0,0.94986,3e-05,8.58023]
[1778584248565,43.49,80641.3157,0.0,0.94974,3e-05,8.5967]
[1778584249471,43.49,80628.5686,0.0,0.94938,3e-05,8.64485]
[1778584251639,43.49,80627.5871,0.0,0.94935,3e-05,8.64839]
[1778584251692,43.49,80627.5871,0.0,0.94935,3e-05,8.64839]
[1778584251715,43.49,80628.4286,0.0,0.94937,3e-05,8.64497]
[1778584251816,43.49,80628.4286,0.0,0.94937,3e-05,8.64497]
[1778584253998,43.49,80628.6043,0.0,0.94938,3e-05,8.64388]
[1778584254051,43.49,80628.6043,0.0,0.94938,3e-05,8.64388]
[1778584254064,43.49,80628.6043,0.0,0.94938,3e-05,8.64388]
[1778584256566,43.49,80628.6743,0.0,0.94939,3e-05,8.6432]
[1778584257527,43.49,80623.5414,0.0,0.94924,3e-05,8.66232]
[1778584261556,43.49,80616.7143,0.0,0.94905,3e-05,8.68732]
[1778584262005,43.49,80616.7143,0.0,0.94905,3e-05,8.68732]
[1778584262044,43.49,80616.7143,0.0,0.94905,3e-05,8.68732]
[1778584262063,43.49,80616.7143,0.0,0.94905,3e-05,8.68732]
[1778584266350,43.48,80613.4286,0.0,0.94897,3e-05,8.69869]
[1778584266389,43.48,80613.4286,0.0,0.94897,3e-05,8.69869]
[1778584266565,43.48,80613.4286,0.0,0.94897,3e-05,8.69869]
[1778584266830,43.48,80613.4286,0.0,0.94897,3e-05,8.69837]
[1778584266882,43.48,80613.4286,0.0,0.94897,3e-05,8.69837]
[1778584267061,43.48,80613.4286,0.0,0.94897,3e-05,8.69837]
[1778584267598,43.48,80613.4286,0.0,0.94897,3e-05,8.69804]
[1778584268605,43.48,80608.3771,0.0,0.94883,3e-05,8.7171]
[1778584273640,43.48,80609.4271,0.0,0.94887,3e-05,8.71149]
[1778584275628,43.48,80609.2843,0.0,0.94887,3e-05,8.71172]
[1778584275680,43.48,80609.2843,0.0,0.94887,3e-05,8.71172]
[1778584275813,43.48,80608.3986,0.0,0.94884,3e-05,8.7148]
[1778584279105,43.48,80607.5629,0.0,0.94883,3e-05,8.71703]
[1778584279157,43.48,80607.5629,0.0,0.94883,3e-05,8.71703]
[1778584279309,43.48,80607.5629,0.0,0.94883,3e-05,8.71703]
[1778584279682,43.48,80607.5629,0.0,0.94883,3e-05,8.71668]
[1778584284070,43.47,80604.7343,0.0,0.94876,3e-05,8.72619]
[1778584284123,43.47,80604.7343,0.0,0.94876,3e-05,8.72619]
[1778584284309,43.47,80604.7343,0.0,0.94876,3e-05,8.72619]
[1778584287067,43.47,80603.9,0.0,0.94874,3e-05,8.72838]
[1778584287152,43.47,80603.9,0.0,0.94874,3e-05,8.72838]
[1778584287313,43.47,80603.9,0.0,0.94874,3e-05,8.72838]
[1778584287739,43.47,80603.9,0.0,0.94874,3e-05,8.72806]
[1778584289688,43.47,80607.18,0.0,0.94884,3e-05,8.71514]
[1778584289739,43.47,80607.18,0.0,0.94884,3e-05,8.71514]
[1778584289808,43.47,80607.9557,0.0,0.94887,3e-05,8.71185]
[1778584295759,43.47,80608.4886,0.0,0.94891,3e-05,8.70514]
[1778584300092,43.46,80609.04,0.0,0.94893,3e-05,8.70183]
[1778584300172,43.46,80609.04,0.0,0.94893,3e-05,8.70183]
[1778584300311,43.46,80609.04,0.0,0.94893,3e-05,8.70183]
[1778584301765,43.46,80615.6814,0.0,0.94913,3e-05,8.67583]
[1778584302839,43.46,80616.9757,0.0,0.94917,3e-05,8.67063]
[1778584302931,43.46,80616.9757,0.0,0.94917,3e-05,8.67063]
[1778584303067,43.46,80616.9757,0.0,0.94917,3e-05,8.67063]
[1778584303767,43.46,80617.14,0.0,0.94918,3e-05,8.66975]
[1778584307284,43.46,80616.0743,0.0,0.94915,3e-05,8.67308]
[1778584308772,43.46,80609.6514,0.0,0.94897,3e-05,8.69715]
[1778584310272,43.46,80608.9914,0.0,0.94895,3e-05,8.69939]
[1778584310312,43.46,80608.9914,0.0,0.94895,3e-05,8.69939]
[1778584310372,43.46,80608.9914,0.0,0.94895,3e-05,8.69939]
[1778584310473,43.46,80608.9914,0.0,0.94895,3e-05,8.69909]
[1778584315778,43.45,80608.1986,0.0,0.94894,3e-05,8.70064]
[1778584318236,43.45,80608.8486,0.0,0.94897,3e-05,8.69757]
[1778584318242,43.45,80608.8486,0.0,0.94897,3e-05,8.69757]
[1778584318311,43.45,80608.8486,0.0,0.94897,3e-05,8.69757]
[1778584318394,43.45,80608.8486,0.0,0.94897,3e-05,8.69728]
[1778584320851,43.45,80608.3171,0.0,0.94896,3e-05,8.69874]
[1778584321062,43.45,80608.3171,0.0,0.94896,3e-05,8.69874]
[1778584321784,43.45,80605.5757,0.0,0.94888,3e-05,8.70895]
[1778584323786,43.45,80601.1243,0.0,0.94875,3e-05,8.72539]
[1778584328791,43.45,80599.2129,0.0,0.94871,3e-05,8.73107]
[1778584329089,43.45,80599.2129,0.0,0.94871,3e-05,8.73107]
[1778584329269,43.45,80599.2129,0.0,0.94871,3e-05,8.73107]
[1778584329310,43.45,80599.2129,0.0,0.94871,3e-05,8.73107]
[1778584329411,43.45,80599.2129,0.0,0.94871,3e-05,8.73073]
[1778584334797,43.44,80599.6857,0.0,0.94874,3e-05,8.72722]
[1778584339802,43.44,80599.7229,0.0,0.94875,3e-05,8.72541]
[1778584344807,43.44,80600.2243,0.0,0.94878,3e-05,8.72185]
[1778584345808,43.44,80592.9743,0.0,0.94857,3e-05,8.74939]
[1778584348578,43.43,80595.81,0.0,0.94866,3e-05,8.73774]
[1778584348595,43.43,80595.81,0.0,0.94866,3e-05,8.73774]
[1778584348811,43.43,80598.9486,0.0,0.94875,3e-05,8.72533]
[1778584353816,43.43,80598.0229,0.0,0.94875,3e-05,8.72443]
[1778584357798,43.43,80596.0071,0.0,0.9487,3e-05,8.73116]
[1778584357814,43.43,80596.0071,0.0,0.9487,3e-05,8.73116]
[1778584357820,43.43,80597.2271,0.0,0.94874,3e-05,8.72613]
[1778584357860,43.43,80597.2271,0.0,0.94874,3e-05,8.72613]
[1778584362987,43.42,80596.25,0.0,0.94872,3e-05,8.72821]
[1778584363053,43.42,80596.25,0.0,0.94872,3e-05,8.72821]
[1778584363061,43.42,80596.25,0.0,0.94872,3e-05,8.72821]
[1778584363269,43.42,80596.25,0.0,0.94873,3e-05,8.72788]
[1778584364014,43.42,80596.25,0.0,0.94873,3e-05,8.72788]
[1778584364061,43.42,80596.25,0.0,0.94873,3e-05,8.72788]
[1778584364276,43.42,80596.25,0.0,0.94873,3e-05,8.72758]
[1778584365283,43.42,80600.9157,0.0,0.94887,3e-05,8.70934]
[1778584370794,43.42,80600.97,0.0,0.94888,3e-05,8.70792]
[1778584370825,43.42,80600.97,0.0,0.94888,3e-05,8.70792]
[1778584370834,43.42,80600.97,0.0,0.94888,3e-05,8.70792]
[1778584370834,43.42,80593.1271,0.0,0.94865,3e-05,8.73775]
[1778584372303,43.42,80593.1271,0.0,0.94865,3e-05,8.7374]
[1778584372313,43.42,80593.1271,0.0,0.94865,3e-05,8.7374]
[1778584372333,43.42,80593.1271,0.0,0.94866,3e-05,8.73704]
[1778584374347,43.42,80587.6043,0.0,0.9485,3e-05,8.75756]
[1778584379382,43.41,80587.5714,0.0,0.94851,3e-05,8.75578]
[1778584384417,43.41,80588.3771,0.0,0.94855,3e-05,8.75083]
[1778584388221,43.41,80588.9243,0.0,0.94857,3e-05,8.74764]
[1778584388313,43.41,80588.9243,0.0,0.94857,3e-05,8.74764]
[1778584388526,43.41,80588.9243,0.0,0.94857,3e-05,8.74764]
[1778584388569,43.41,80588.9243,0.0,0.94858,3e-05,8.74728]
[1778584391380,43.41,80590.0171,0.0,0.94861,3e-05,8.74236]
[1778584391558,43.41,80590.0171,0.0,0.94861,3e-05,8.74236]
[1778584391648,43.41,80590.0171,0.0,0.94862,3e-05,8.74201]
[1778584397510,43.4,80591.2114,0.0,0.94867,3e-05,8.73534]
[1778584402544,43.4,80592.9714,0.0,0.94873,3e-05,8.72691]
[1778584405932,43.4,80593.2371,0.0,0.94875,3e-05,8.72493]
[1778584405983,43.4,80593.2371,0.0,0.94875,3e-05,8.72493]
[1778584406065,43.4,80593.2371,0.0,0.94875,3e-05,8.72493]
[1778584406572,43.4,80593.2371,0.0,0.94875,3e-05,8.72462]
[1778584411607,43.39,80592.9529,0.0,0.94877,3e-05,8.72133]
[1778584415635,43.39,80594.3929,0.0,0.94882,3e-05,8.71486]
[1778584415693,43.39,80594.3929,0.0,0.94882,3e-05,8.71486]
[1778584415811,43.39,80594.3929,0.0,0.94882,3e-05,8.71486]
[1778584415880,43.39,80594.8286,0.0,0.94883,3e-05,8.71289]
[1778584419663,43.39,80590.8457,0.0,0.94872,3e-05,8.72692]
[1778584424698,43.38,80590.88,0.0,0.94874,3e-05,8.72518]
[1778584424956,43.38,80590.88,0.0,0.94874,3e-05,8.72518]
[1778584425063,43.38,80590.88,0.0,0.94874,3e-05,8.72518]
[1778584425151,43.38,80590.88,0.0,0.94874,3e-05,8.72518]
[1778584425705,43.38,80590.88,0.0,0.94874,3e-05,8.72486]
[1778584430740,43.38,80590.9329,0.0,0.94875,3e-05,8.72306]
[1778584431221,43.38,80590.9329,0.0,0.94875,3e-05,8.72306]
[1778584431315,43.38,80590.9329,0.0,0.94875,3e-05,8.72306]
[1778584431815,43.38,80590.9329,0.0,0.94875,3e-05,8.72306]
[1778584431896,43.38,80591.2429,0.0,0.94876,3e-05,8.72155]
[1778584437789,43.38,80588.2229,0.0,0.94869,3e-05,8.73123]
[1778584442284,43.37,80589.38,0.0,0.94873,3e-05,8.72549]
[1778584442310,43.37,80589.38,0.0,0.94873,3e-05,8.72549]
[1778584442336,43.37,80589.38,0.0,0.94873,3e-05,8.72549]
[1778584442824,43.37,80589.38,0.0,0.94873,3e-05,8.7252]
[1778584443831,43.37,80594.0071,0.0,0.94887,3e-05,8.7071]
[1778584448866,43.37,80595.8386,0.0,0.94894,3e-05,8.69865]
[1778584453918,43.37,80596.6471,0.0,0.94897,3e-05,8.69419]
[1778584453923,43.37,80596.6471,0.0,0.94897,3e-05,8.69419]
[1778584453973,43.37,80596.6471,0.0,0.94897,3e-05,8.69419]
[1778584454062,43.37,80596.6471,0.0,0.94897,3e-05,8.69419]
[1778584454908,43.37,80596.6471,0.0,0.94897,3e-05,8.69392]
[1778584455057,43.37,80596.6471,0.0,0.94897,3e-05,8.69392]
[1778584455132,43.37,80596.6471,0.0,0.94897,3e-05,8.69392]
[1778584455308,43.37,80596.6471,0.0,0.94897,3e-05,8.69392]
[1778584455915,43.37,80596.6471,0.0,0.94897,3e-05,8.69369]
[1778584456920,43.37,80603.4129,0.0,0.94917,3e-05,8.66748]
[1778584460924,43.36,80599.5686,0.0,0.94907,3e-05,8.68133]
[1778584463840,43.36,80599.6243,0.0,0.94907,3e-05,8.68063]
[1778584463888,43.36,80599.6243,0.0,0.94907,3e-05,8.68063]
[1778584463927,43.36,80599.3786,0.0,0.94907,3e-05,8.68132]
[1778584464059,43.36,80599.3786,0.0,0.94907,3e-05,8.68132]
[1778584464928,43.36,80599.1829,0.0,0.94906,3e-05,8.68183]
[1778584467931,43.36,80595.2614,0.0,0.94895,3e-05,8.69612]
[1778584468418,43.36,80595.2614,0.0,0.94895,3e-05,8.69612]
[1778584468458,43.36,80595.2614,0.0,0.94895,3e-05,8.69612]
[1778584468565,43.36,80595.2614,0.0,0.94895,3e-05,8.69612]
[1778584468663,43.36,80595.2614,0.0,0.94896,3e-05,8.69584]
[1778584469933,43.36,80591.2114,0.0,0.94884,3e-05,8.71113]
[1778584472936,43.36,80594.9529,0.0,0.94897,3e-05,8.6931]
[1778584474853,43.36,80595.6957,0.0,0.94899,3e-05,8.68999]
[1778584474863,43.36,80595.6957,0.0,0.94899,3e-05,8.68999]
[1778584474909,43.36,80595.6957,0.0,0.949,3e-05,8.68973]
[1778584475064,43.36,80595.6957,0.0,0.949,3e-05,8.68973]
[1778584475939,43.36,80596.73,0.0,0.94903,3e-05,8.6855]
[1778584480944,43.35,80599.0229,0.0,0.9491,3e-05,8.67548]
[1778584485949,43.35,80598.0386,0.0,0.94908,3e-05,8.67807]
[1778584486681,43.35,80598.0386,0.0,0.94908,3e-05,8.67807]
[1778584486726,43.35,80598.0386,0.0,0.94908,3e-05,8.67807]
[1778584486809,43.35,80598.0386,0.0,0.94908,3e-05,8.67807]
[1778584486827,43.35,80598.0386,0.0,0.94909,3e-05,8.67781]
[1778584488952,43.35,80595.0543,0.0,0.949,3e-05,8.68877]
[1778584494958,43.35,80595.6971,0.0,0.94903,3e-05,8.68478]
[1778584497173,43.35,80595.4686,0.0,0.94903,3e-05,8.68516]
[1778584497213,43.35,80595.4686,0.0,0.94903,3e-05,8.68516]
[1778584497308,43.35,80595.4686,0.0,0.94903,3e-05,8.68516]
[1778584497409,43.35,80595.4686,0.0,0.94903,3e-05,8.68491]
[1778584502966,43.34,80594.1929,0.0,0.949,3e-05,8.68855]
[1778584507971,43.34,80592.8943,0.0,0.94897,3e-05,8.69227]
[1778584509203,43.34,80592.4243,0.0,0.94896,3e-05,8.69382]
[1778584509255,43.34,80592.4243,0.0,0.94896,3e-05,8.69382]
[1778584509309,43.34,80592.4243,0.0,0.94896,3e-05,8.69382]
[1778584509410,43.34,80592.4243,0.0,0.94896,3e-05,8.69355]
[1778584512718,43.34,80592.2714,0.0,0.94896,3e-05,8.69362]
[1778584514171,43.34,80593.14,0.0,0.94899,3e-05,8.68976]
[1778584514310,43.34,80593.14,0.0,0.94899,3e-05,8.68976]
[1778584514630,43.34,80593.14,0.0,0.94899,3e-05,8.68976]
[1778584514731,43.34,80593.14,0.0,0.949,3e-05,8.68951]
[1778584515979,43.34,80589.5486,0.0,0.94889,3e-05,8.70305]
[1778584516565,43.34,80589.5486,0.0,0.94889,3e-05,8.70305]
[1778584516707,43.34,80589.5486,0.0,0.94889,3e-05,8.70305]
[1778584516808,43.34,80589.5486,0.0,0.9489,3e-05,8.70272]
[1778584517981,43.34,80568.7,0.0,0.94829,3e-05,8.7828]
[1778584520984,43.33,80566.2086,0.0,0.94822,3e-05,8.7912]
[1778584525989,43.33,80564.3429,0.0,0.94818,3e-05,8.79632]
[1778584526990,43.33,80561.3214,0.0,0.9481,3e-05,8.80759]
[1778584532448,43.32,80562.7814,0.0,0.94817,3e-05,8.79648]
[1778584535469,43.32,80565.99,0.0,0.94828,3e-05,8.78284]
[1778584537483,43.32,80560.3929,0.0,0.94812,3e-05,8.80367]
[1778584541512,43.32,80567.4557,0.0,0.94834,3e-05,8.77465]
[1778584543525,43.32,80562.6971,0.0,0.94821,3e-05,8.79227]
[1778584548560,43.31,80563.6371,0.0,0.94825,3e-05,8.78659]
[1778584553595,43.31,80564.26,0.0,0.94828,3e-05,8.78218]
[1778584557021,43.31,80567.37,0.0,0.94838,3e-05,8.76898]
[1778584562658,43.3,80563.6414,0.0,0.94829,3e-05,8.78111]
[1778584563665,43.3,80559.7386,0.0,0.94818,3e-05,8.79582]
[1778584568700,43.29,80557.87,0.0,0.94817,3e-05,8.79701]
[1778584570714,43.28,80554.2071,0.0,0.94809,3e-05,8.80643]
[1778584575749,43.28,80554.0,0.0,0.9481,3e-05,8.80507]
[1778584577765,43.27,80549.7871,0.0,0.94799,3e-05,8.82053]
[1778584580101,43.27,80549.9114,0.0,0.948,3e-05,8.81913]
[1778584580786,43.26,80549.9114,0.0,0.94803,3e-05,8.8146]
[1778584582800,43.26,80543.9157,0.0,0.94786,3e-05,8.83698]
[1778584586828,43.25,80547.7271,0.0,0.94802,3e-05,8.81628]
[1778584588842,43.25,80550.4686,0.0,0.9481,3e-05,8.80478]
[1778584591863,43.24,80546.0157,0.0,0.94802,3e-05,8.81521]
[1778584592870,43.24,80538.9214,0.0,0.9478,3e-05,8.84286]
[1778584593877,43.24,80536.5171,0.0,0.94773,3e-05,8.85225]
[1778584594265,43.24,80536.5171,0.0,0.94773,3e-05,8.85225]
[1778584594317,43.24,80536.5171,0.0,0.94773,3e-05,8.85225]
[1778584594570,43.24,80536.5171,0.0,0.94773,3e-05,8.85225]
[1778584594884,43.24,80536.5171,0.0,0.94773,3e-05,8.85227]
[1778584599919,43.24,80535.8829,0.0,0.94772,3e-05,8.85431]
[1778584604954,43.24,80535.6343,0.0,0.94772,3e-05,8.85376]
[1778584608982,43.23,80533.1457,0.0,0.94766,3e-05,8.86142]
[1778584612013,43.23,80530.2443,0.0,0.94759,3e-05,8.87117]
[1778584617041,43.23,80531.2371,0.0,0.94764,3e-05,8.8647]
[1778584622076,43.22,80530.9914,0.0,0.94765,3e-05,8.8631]
[1778584625095,43.22,80525.4643,0.0,0.94749,3e-05,8.88311]
[1778584627097,43.22,80528.0614,0.0,0.94758,3e-05,8.87188]
[1778584632102,43.21,80528.8186,0.0,0.94762,3e-05,8.86635]
[1778584637106,43.21,80528.7057,0.0,0.94764,3e-05,8.86422]
[1778584642111,43.2,80527.5414,0.0,0.94762,3e-05,8.86619]
[1778584647116,43.2,80529.1143,0.0,0.94769,3e-05,8.85752]
[1778584652121,43.19,80528.9143,0.0,0.94772,3e-05,8.85298]
[1778584655124,43.19,80526.0257,0.0,0.94764,3e-05,8.86275]
[1778584660128,43.18,80526.7457,0.0,0.94768,3e-05,8.85743]
[1778584661128,43.18,80529.2171,0.0,0.94776,3e-05,8.84729]
[1778584666133,43.18,80530.2486,0.0,0.94781,3e-05,8.84089]
[1778584671138,43.17,80528.9886,0.0,0.94779,3e-05,8.84347]
[1778584676143,43.17,80529.04,0.0,0.94781,3e-05,8.84092]
[1778584681148,43.16,80529.5571,0.0,0.94784,3e-05,8.83658]
[1778584686153,43.16,80529.4814,0.0,0.94785,3e-05,8.83458]
[1778584689156,43.16,80536.6486,0.0,0.94808,3e-05,8.80532]
[1778584694161,43.15,80533.5686,0.0,0.948,3e-05,8.81529]
[1778584698611,43.15,80531.2271,0.0,0.94795,3e-05,8.82224]
[1778584700167,43.15,80527.0286,0.0,0.94782,3e-05,8.83817]
[1778584702639,43.15,80520.0414,0.0,0.94763,3e-05,8.86401]
[1778584703646,43.15,80517.5329,0.0,0.94755,3e-05,8.87332]
[1778584708681,43.14,80517.8271,0.0,0.94758,3e-05,8.86961]
[1778584711703,43.14,80520.3429,0.0,0.94768,3e-05,8.85548]
[1778584713716,43.14,80523.5729,0.0,0.94779,3e-05,8.84191]
[1778584715730,43.13,80520.5857,0.0,0.94771,3e-05,8.85262]
[1778584720765,43.13,80519.9514,0.0,0.9477,3e-05,8.85274]
[1778584721772,43.13,80524.7214,0.0,0.94785,3e-05,8.83363]
[1778584725800,43.13,80527.4286,0.0,0.94794,3e-05,8.82128]
[1778584726807,43.12,80522.0086,0.0,0.94779,3e-05,8.84196]
[1778584727814,43.12,80516.3143,0.0,0.94762,3e-05,8.86373]
[1778584732849,43.12,80515.0571,0.0,0.9476,3e-05,8.86618]
[1778584733856,43.12,80517.7771,0.0,0.94768,3e-05,8.85504]
[1778584738891,43.11,80517.2143,0.0,0.94769,3e-05,8.85486]
[1778584742919,43.11,80513.8214,0.0,0.9476,3e-05,8.86616]
[1778584743926,43.11,80511.1829,0.0,0.94752,3e-05,8.876]
[1778584748961,43.1,80511.37,0.0,0.94755,3e-05,8.87272]
[1778584750975,43.1,80504.0186,0.0,0.94733,3e-05,8.90098]
[1778584752989,43.1,80501.5871,0.0,0.94726,3e-05,8.91045]
[1778584755007,43.1,80508.4329,0.0,0.94747,3e-05,8.88306]
[1778584756020,43.1,80511.5114,0.0,0.94756,3e-05,8.87048]
[1778584759040,43.1,80517.9757,0.0,0.94777,3e-05,8.84376]
[1778584764075,43.09,80519.2743,0.0,0.94782,3e-05,8.83645]
[1778584765082,43.09,80523.0114,0.0,0.94794,3e-05,8.82144]
[1778584766089,43.09,80526.2543,0.0,0.94804,3e-05,8.80838]
[1778584768103,43.09,80530.0143,0.0,0.94816,3e-05,8.79296]
[1778584773139,43.09,80529.3757,0.0,0.94817,3e-05,8.79077]
[1778584777167,43.08,80532.7571,0.0,0.94828,3e-05,8.77618]
[1778584782202,43.08,80533.3014,0.0,0.94831,3e-05,8.77235]
[1778584787242,43.08,80532.5943,0.0,0.9483,3e-05,8.77343]
[1778584789255,43.08,80536.0986,0.0,0.94841,3e-05,8.75915]
[1778584791259,43.08,80539.6771,0.0,0.94852,3e-05,8.74462]
[1778584793263,43.07,80543.2586,0.0,0.94863,3e-05,8.73016]
[1778584797267,43.07,80547.0,0.0,0.94874,3e-05,8.7146]
[1778584802273,43.07,80547.0929,0.0,0.94876,3e-05,8.71303]
[1778584805276,43.07,80539.8843,0.0,0.94855,3e-05,8.74026]
[1778584806277,43.07,80534.3857,0.0,0.94839,3e-05,8.76133]
[1778584807278,43.07,80529.37,0.0,0.94824,3e-05,8.78052]
[1778584812283,43.06,80529.6157,0.0,0.94826,3e-05,8.77782]
[1778584813284,43.06,80541.7986,0.0,0.94863,3e-05,8.73014]
[1778584818289,43.06,80543.0671,0.0,0.94867,3e-05,8.72392]
[1778584823293,43.06,80543.5329,0.0,0.9487,3e-05,8.72081]
[1778584825295,43.06,80538.2,0.0,0.94854,3e-05,8.74099]
[1778584827297,43.06,80540.5686,0.0,0.94862,3e-05,8.73124]
[1778584832302,43.05,80540.5714,0.0,0.94864,3e-05,8.72709]
[1778584835305,43.05,80543.17,0.0,0.94872,3e-05,8.71624]
[1778584840310,43.05,80543.3571,0.0,0.94874,3e-05,8.7143]
[1778584845315,43.05,80545.78,0.0,0.94882,3e-05,8.70373]
[1778584850320,43.05,80545.4871,0.0,0.94882,3e-05,8.70375]
[1778584853323,43.04,80550.1471,0.0,0.94896,3e-05,8.68506]
[1778584856326,43.04,80552.8857,0.0,0.94904,3e-05,8.6739]
[1778584858334,43.04,80559.65,0.0,0.94924,3e-05,8.64744]
[1778584859335,43.04,80562.28,0.0,0.94932,3e-05,8.63717]
[1778584862338,43.04,80569.0743,0.0,0.94952,3e-05,8.61068]
[1778584867343,43.04,80576.2471,0.0,0.94973,3e-05,8.58276]
[1778584869345,43.04,80566.57,0.0,0.94945,3e-05,8.61991]
[1778584870346,43.04,80560.5057,0.0,0.94928,3e-05,8.64319]
[1778584875891,43.04,80563.5414,0.0,0.94937,3e-05,8.63077]
[1778584880926,43.04,80559.5871,0.0,0.94926,3e-05,8.64544]
[1778584884954,43.04,80557.2386,0.0,0.94919,3e-05,8.65396]
[1778584887975,43.04,80559.5143,0.0,0.94926,3e-05,8.64478]
[1778584889989,43.04,80561.7986,0.0,0.94933,3e-05,8.63574]
[1778584893012,43.04,80565.0043,0.0,0.94944,3e-05,8.62028]
[1778584897040,43.04,80569.8229,0.0,0.94959,3e-05,8.60143]
[1778584902076,43.04,80573.14,0.0,0.94968,3e-05,8.58845]
[1778584904090,43.03,80568.6371,0.0,0.94955,3e-05,8.60566]
[1778584906104,43.03,80565.6343,0.0,0.94947,3e-05,8.61707]
[1778584911140,43.03,80565.2643,0.0,0.94946,3e-05,8.61809]
[1778584915168,43.03,80562.0071,0.0,0.94937,3e-05,8.63029]
[1778584917184,43.03,80566.7643,0.0,0.94951,3e-05,8.6118]
[1778584920205,43.03,80570.8814,0.0,0.94963,3e-05,8.59579]
[1778584923226,43.03,80574.0257,0.0,0.94972,3e-05,8.5836]
[1778584928261,43.03,80575.09,0.0,0.94975,3e-05,8.57938]
[1778584930275,43.03,80571.8686,0.0,0.94966,3e-05,8.59169]
[1778584932289,43.03,80568.9586,0.0,0.94957,3e-05,8.60278]
[1778584935310,43.03,80572.6243,0.0,0.94968,3e-05,8.5886]
[1778584936317,43.03,80581.5843,0.0,0.94994,3e-05,8.55421]
[1778584937324,43.03,80586.2871,0.0,0.95008,3e-05,8.53624]
[1778584938331,43.03,80589.45,0.0,0.95017,3e-05,8.5242]
[1778584940345,43.03,80591.8857,0.0,0.95024,3e-05,8.51506]
[1778584944373,43.03,80595.0029,0.0,0.95032,3e-05,8.50353]
[1778584949408,43.03,80596.1757,0.0,0.95035,3e-05,8.4996]
[1778584951422,43.03,80600.9929,0.0,0.9505,3e-05,8.47874]
[1778584952427,43.04,80609.4057,0.0,0.95074,3e-05,8.44687]
[1778584958433,43.04,80604.0143,0.0,0.95058,3e-05,8.46856]
[1778584962437,43.04,80601.0714,0.0,0.95049,3e-05,8.4804]
[1778584963437,43.04,80585.7429,0.0,0.95005,3e-05,8.53908]
[1778584964438,43.04,80571.6286,0.0,0.94964,3e-05,8.59326]
[1778584965439,43.04,80568.6829,0.0,0.94956,3e-05,8.60454]
[1778584967441,43.04,80573.8743,0.0,0.94971,3e-05,8.58447]
[1778584968442,43.04,80579.5829,0.0,0.94987,3e-05,8.56253]
[1778584973447,43.04,80581.3543,0.0,0.94992,3e-05,8.5558]
[1778584975449,43.04,80578.7629,0.0,0.94985,3e-05,8.56576]
[1778584977451,43.04,80582.9186,0.0,0.94997,3e-05,8.54984]
[1778584978452,43.04,80588.1471,0.0,0.95012,3e-05,8.52986]
[1778584982456,43.04,80591.45,0.0,0.95021,3e-05,8.51748]
[1778584986459,43.04,80588.2786,0.0,0.95012,3e-05,8.52992]
[1778584988461,43.04,80585.58,0.0,0.95004,3e-05,8.54035]
[1778584990463,43.04,80588.2486,0.0,0.95012,3e-05,8.53023]
[1778584995468,43.04,80590.7114,0.0,0.95019,3e-05,8.52114]
[1778585000473,43.04,80589.9714,0.0,0.95016,3e-05,8.52431]
[1778585005478,43.04,80590.5186,0.0,0.95018,3e-05,8.52256]
[1778585010483,43.04,80587.9029,0.0,0.9501,3e-05,8.53287]
[1778585013486,43.04,80590.2429,0.0,0.95018,3e-05,8.5213]
[1778585018495,43.04,80589.4771,0.0,0.95015,3e-05,8.52458]
[1778585023500,43.04,80590.6357,0.0,0.95018,3e-05,8.52052]
[1778585028505,43.05,80592.7543,0.0,0.95024,3e-05,8.51281]
[1778585030507,43.05,80601.3843,0.0,0.95049,3e-05,8.48007]
[1778585033511,43.05,80604.4371,0.0,0.95057,3e-05,8.46887]
[1778585038724,43.05,80604.14,0.0,0.95056,3e-05,8.47079]
[1778585044071,43.05,80605.2114,0.0,0.95058,3e-05,8.46761]
[1778585045078,43.05,80602.1957,0.0,0.9505,3e-05,8.47924]
[1778585048099,43.05,80599.8214,0.0,0.95042,3e-05,8.48867]
[1778585049106,43.05,80597.6614,0.0,0.95036,3e-05,8.49701]
[1778585050113,43.05,80594.4343,0.0,0.95027,3e-05,8.50941]
[1778585051120,43.05,80590.6571,0.0,0.95016,3e-05,8.52389]
[1778585052538,43.05,80584.8229,0.0,0.94999,3e-05,8.54627]
[1778585057675,43.05,80584.9714,0.0,0.94999,3e-05,8.54586]
[1778585063204,43.05,80584.5886,0.0,0.94998,3e-05,8.54749]
[1778585066225,43.05,80589.4543,0.0,0.95012,3e-05,8.529]
[1778585068239,43.05,80592.16,0.0,0.9502,3e-05,8.51879]
[1778585073274,43.05,80595.7457,0.0,0.95031,3e-05,8.50277]
[1778585074281,43.05,80602.4214,0.0,0.9505,3e-05,8.47742]
[1778585077563,43.05,80599.6557,0.0,0.95042,3e-05,8.48836]
[1778585083344,43.06,80601.2543,0.0,0.95046,3e-05,8.48304]
[1778585084351,43.06,80603.8043,0.0,0.95053,3e-05,8.47347]
[1778585086365,43.06,80606.1571,0.0,0.9506,3e-05,8.46481]
[1778585088379,43.06,80600.8229,0.0,0.95044,3e-05,8.4854]
[1778585089386,43.06,80597.9371,0.0,0.95036,3e-05,8.49652]
[1778585092407,43.06,80600.8857,0.0,0.95044,3e-05,8.48564]
[1778585097442,43.06,80600.3214,0.0,0.95042,3e-05,8.48842]
[1778585102477,43.06,80601.3614,0.0,0.95045,3e-05,8.48507]
[1778585107500,43.06,80600.4429,0.0,0.95042,3e-05,8.48907]
[1778585110533,43.06,80605.3743,0.0,0.95055,3e-05,8.4708]
[1778585115569,43.06,80605.1314,0.0,0.95054,3e-05,8.47247]
[1778585117583,43.06,80605.9714,0.0,0.95056,3e-05,8.46965]
[1778585118591,43.06,80617.6214,0.0,0.95089,3e-05,8.42554]
[1778585121607,43.07,80620.3586,0.0,0.95097,3e-05,8.41586]
[1778585126612,43.07,80623.3214,0.0,0.95104,3e-05,8.40582]
[1778585128614,43.07,80629.4414,0.0,0.95121,3e-05,8.38317]
[1778585131617,43.07,80632.9671,0.0,0.95132,3e-05,8.36797]
[1778585136622,43.07,80633.4057,0.0,0.95132,3e-05,8.36788]
[1778585141627,43.08,80633.1686,0.0,0.9513,3e-05,8.37033]
[1778585142628,43.08,80638.0371,0.0,0.95144,3e-05,8.35227]
[1778585143629,43.08,80646.1929,0.0,0.95166,3e-05,8.3219]
[1778585145631,43.08,80641.4686,0.0,0.95153,3e-05,8.34046]
[1778585148635,43.08,80645.0229,0.0,0.95162,3e-05,8.32816]
[1778585151638,43.08,80647.2257,0.0,0.95167,3e-05,8.321]
[1778585156643,43.09,80647.44,0.0,0.95166,3e-05,8.32214]
[1778585158645,43.09,80649.3986,0.0,0.95171,3e-05,8.31555]
[1778585159645,43.09,80652.12,0.0,0.95179,3e-05,8.30572]
[1778585161647,43.09,80645.2157,0.0,0.95159,3e-05,8.33249]
[1778585162648,43.09,80641.02,0.0,0.95147,3e-05,8.34866]
[1778585163649,43.09,80637.8829,0.0,0.95138,3e-05,8.36083]
[1778585165651,43.09,80639.9086,0.0,0.95143,3e-05,8.35383]
[1778585166652,43.1,80642.7329,0.0,0.95151,3e-05,8.34352]
[1778585167653,43.1,80648.9014,0.0,0.95168,3e-05,8.32065]
[1778585171658,43.1,80650.8786,0.0,0.95172,3e-05,8.31479]
[1778585176663,43.1,80650.8671,0.0,0.95171,3e-05,8.3168]
[1778585178221,43.1,80652.3657,0.0,0.95174,3e-05,8.31156]
[1778585178273,43.1,80652.3657,0.0,0.95174,3e-05,8.31156]
[1778585178308,43.1,80652.3657,0.0,0.95174,3e-05,8.31156]
[1778585179666,43.11,80657.4643,0.0,0.95188,3e-05,8.29325]
[1778585182669,43.11,80659.6314,0.0,0.95193,3e-05,8.28642]
[1778585185672,43.11,80651.2543,0.0,0.95169,3e-05,8.31918]
[1778585186673,43.11,80648.99,0.0,0.95162,3e-05,8.32808]
[1778585189678,43.11,80653.3843,0.0,0.95174,3e-05,8.31269]
[1778585194683,43.12,80658.7771,0.0,0.95189,3e-05,8.29168]
[1778585196685,43.12,80662.1829,0.0,0.95198,3e-05,8.27979]
[1778585200689,43.12,80657.4186,0.0,0.95183,3e-05,8.29942]
[1778585201690,43.12,80651.4229,0.0,0.95166,3e-05,8.32235]
[1778585203182,43.12,80648.2586,0.0,0.95157,3e-05,8.33498]
[1778585208217,43.13,80647.1029,0.0,0.95152,3e-05,8.34108]
[1778585213252,43.13,80646.8357,0.0,0.9515,3e-05,8.34381]
[1778585215704,43.13,80649.32,0.0,0.95157,3e-05,8.33516]
[1778585220709,43.14,80647.8357,0.0,0.95151,3e-05,8.3425]
[1778585226344,43.14,80647.3186,0.0,0.95148,3e-05,8.34648]
[1778585231379,43.14,80647.2271,0.0,0.95147,3e-05,8.3485]
[1778585236414,43.15,80648.3657,0.0,0.95149,3e-05,8.3459]
[1778585240442,43.15,80645.8243,0.0,0.95141,3e-05,8.35678]
[1778585245477,43.15,80646.0157,0.0,0.9514,3e-05,8.35764]
[1778585248737,43.15,80651.2629,0.0,0.95154,3e-05,8.33888]
[1778585254544,43.16,80653.4586,0.0,0.9516,3e-05,8.32998]
[1778585259588,43.16,80654.1657,0.0,0.95161,3e-05,8.32913]
[1778585264630,43.16,80653.4843,0.0,0.95158,3e-05,8.33339]
[1778585265637,43.17,80642.0943,0.0,0.95125,3e-05,8.37653]
[1778585266644,43.17,80628.6586,0.0,0.95087,3e-05,8.42754]
[1778585267656,43.17,80624.9986,0.0,0.95077,3e-05,8.44162]
[1778585268658,43.17,80628.3171,0.0,0.95086,3e-05,8.42924]
[1778585269665,43.17,80630.7686,0.0,0.95093,3e-05,8.42015]
[1778585271679,43.17,80628.3929,0.0,0.95086,3e-05,8.42954]
[1778585276763,43.17,80627.6814,0.0,0.95083,3e-05,8.4332]
[1778585280767,43.17,80629.8414,0.0,0.95089,3e-05,8.4258]
[1778585284770,43.17,80627.6543,0.0,0.95082,3e-05,8.43485]
[1778585287775,43.17,80629.6814,0.0,0.95087,3e-05,8.42774]
[1778585292780,43.18,80628.1543,0.0,0.95082,3e-05,8.43446]
[1778585297785,43.18,80628.0114,0.0,0.95081,3e-05,8.43593]
[1778585302790,43.18,80628.4014,0.0,0.95081,3e-05,8.43536]
[1778585305795,43.18,80624.6571,0.0,0.9507,3e-05,8.45009]
[1778585310801,43.18,80623.3543,0.0,0.95066,3e-05,8.45579]
[1778585315806,43.18,80622.9586,0.0,0.95066,3e-05,8.45526]
[1778585320811,43.18,80622.0071,0.0,0.95063,3e-05,8.45959]
[1778585325816,43.19,80621.4957,0.0,0.95061,3e-05,8.46223]
[1778585330822,43.19,80621.2971,0.0,0.9506,3e-05,8.46367]
[1778585335827,43.19,80620.5157,0.0,0.95057,3e-05,8.4673]
[1778585340832,43.19,80624.8371,0.0,0.95069,3e-05,8.45157]
[1778585342834,43.19,80628.2129,0.0,0.95078,3e-05,8.43909]
[1778585347839,43.19,80628.8643,0.0,0.95079,3e-05,8.43748]
[1778585350846,43.19,80633.0657,0.0,0.95091,3e-05,8.42211]
[1778585351846,43.19,80636.7743,0.0,0.95101,3e-05,8.4083]
[1778585356851,43.19,80636.1271,0.0,0.95099,3e-05,8.41184]
[1778585359854,43.2,80633.4471,0.0,0.95091,3e-05,8.42261]
[1778585364859,43.2,80633.8443,0.0,0.95091,3e-05,8.4221]
[1778585370865,43.2,80635.3129,0.0,0.95094,3e-05,8.41778]
[1778585376410,43.2,80635.2071,0.0,0.95094,3e-05,8.41665]
[1778585380438,43.2,80637.2029,0.0,0.951,3e-05,8.40995]
[1778585385473,43.21,80638.16,0.0,0.95101,3e-05,8.40743]
[1778585390508,43.21,80639.25,0.0,0.95104,3e-05,8.40443]
[1778585392522,43.21,80641.6814,0.0,0.9511,3e-05,8.39572]
[1778585397890,43.21,80640.92,0.0,0.95107,3e-05,8.39978]
[1778585403612,43.21,80645.0357,0.0,0.95118,3e-05,8.3857]
[1778585404619,43.22,80649.0429,0.0,0.95129,3e-05,8.37086]
[1778585409912,43.22,80652.3171,0.0,0.95137,3e-05,8.35995]
[1778585412676,43.22,80644.1729,0.0,0.95114,3e-05,8.39145]
[1778585416704,43.22,80647.82,0.0,0.95123,3e-05,8.37873]
[1778585421739,43.22,80648.5086,0.0,0.95124,3e-05,8.37748]
[1778585426929,43.23,80647.51,0.0,0.9512,3e-05,8.38255]
[1778585432816,43.23,80648.3971,0.0,0.95123,3e-05,8.37802]
[1778585433823,43.23,80651.9757,0.0,0.95133,3e-05,8.36481]
[1778585438858,43.23,80652.9114,0.0,0.95135,3e-05,8.36272]
[1778585443893,43.24,80652.5057,0.0,0.95132,3e-05,8.36568]
[1778585446914,43.24,80655.0771,0.0,0.95139,3e-05,8.35689]
[1778585451949,43.24,80658.6586,0.0,0.95148,3e-05,8.34494]
[1778585452954,43.24,80661.8829,0.0,0.95157,3e-05,8.33315]
[1778585456962,43.24,80666.8286,0.0,0.9517,3e-05,8.31597]
[1778585457963,43.24,80679.0757,0.0,0.95203,3e-05,8.27054]
[1778585458964,43.25,80666.9371,0.0,0.95169,3e-05,8.31636]
[1778585461967,43.25,80669.3471,0.0,0.95175,3e-05,8.30841]
[1778585462968,43.25,80666.4529,0.0,0.95167,3e-05,8.31962]
[1778585467973,43.25,80668.0029,0.0,0.9517,3e-05,8.3156]
[1778585472978,43.26,80667.7643,0.0,0.95168,3e-05,8.3183]
[1778585477983,43.26,80667.3486,0.0,0.95166,3e-05,8.32163]
[1778585478984,43.26,80663.2071,0.0,0.95154,3e-05,8.3375]
[1778585479985,43.26,80661.1429,0.0,0.95148,3e-05,8.34557]
[1778585481987,43.26,80656.1471,0.0,0.95133,3e-05,8.36495]
[1778585484993,43.26,80653.7857,0.0,0.95126,3e-05,8.37465]
[1778585487996,43.26,80651.3529,0.0,0.95119,3e-05,8.38457]
[1778585492000,43.27,80654.3986,0.0,0.95128,3e-05,8.37133]
[1778585493001,43.27,80660.6043,0.0,0.95145,3e-05,8.34829]
[1778585495003,43.27,80662.5629,0.0,0.9515,3e-05,8.34156]
[1778585499007,43.27,80664.6186,0.0,0.95155,3e-05,8.33511]
[1778585501010,43.27,80667.1914,0.0,0.95162,3e-05,8.32613]
[1778585506015,43.27,80668.5057,0.0,0.95164,3e-05,8.32292]
[1778585508017,43.28,80670.7771,0.0,0.9517,3e-05,8.31511]
[1778585511020,43.28,80672.7686,0.0,0.95175,3e-05,8.30873]
[1778585513022,43.28,80670.5986,0.0,0.95168,3e-05,8.31758]
[1778585514023,43.28,80666.5314,0.0,0.95157,3e-05,8.33316]
[1778585519028,43.28,80667.4786,0.0,0.95158,3e-05,8.33127]
[1778585524033,43.29,80666.7,0.0,0.95155,3e-05,8.33581]
[1778585529038,43.29,80659.0414,0.0,0.95132,3e-05,8.36614]
[1778585531040,43.29,80655.8657,0.0,0.95123,3e-05,8.37861]
[1778585536551,43.29,80654.1529,0.0,0.95117,3e-05,8.38651]
[1778585541590,43.3,80656.5757,0.0,0.95123,3e-05,8.37862]
[1778585546625,43.3,80656.8757,0.0,0.95123,3e-05,8.37874]
[1778585548639,43.3,80654.4557,0.0,0.95115,3e-05,8.38833]
[1778585550653,43.3,80656.8671,0.0,0.95122,3e-05,8.37974]
[1778585555688,43.3,80657.1886,0.0,0.95123,3e-05,8.37699]
[1778585561070,43.31,80656.2086,0.0,0.9512,3e-05,8.38192]
[1778585566765,43.31,80655.3471,0.0,0.95116,3e-05,8.3866]
[1778585572081,43.31,80655.26,0.0,0.95115,3e-05,8.38809]
[1778585577843,43.31,80654.9143,0.0,0.95113,3e-05,8.39077]
[1778585582877,43.31,80655.1843,0.0,0.95113,3e-05,8.39089]
[1778585587912,43.32,80655.6014,0.0,0.95113,3e-05,8.39046]
[1778585590933,43.32,80653.04,0.0,0.95106,3e-05,8.40073]
[1778585592101,43.32,80650.1043,0.0,0.95097,3e-05,8.412]
[1778585596975,43.32,80644.8243,0.0,0.95082,3e-05,8.4328]
[1778585597982,43.32,80642.7471,0.0,0.95076,3e-05,8.44078]
[1778585603019,43.32,80641.3229,0.0,0.95071,3e-05,8.44685]
[1778585608053,43.32,80641.2057,0.0,0.9507,3e-05,8.44796]
[1778585610067,43.32,80645.6514,0.0,0.95083,3e-05,8.43147]
[1778585615124,43.33,80644.4414,0.0,0.9508,3e-05,8.43403]
[1778585619128,43.33,80655.3329,0.0,0.95111,3e-05,8.39363]
[1778585624133,43.33,80655.3129,0.0,0.9511,3e-05,8.39478]
[1778585628137,43.33,80648.2243,0.0,0.95089,3e-05,8.42235]
[1778585629138,43.33,80645.8486,0.0,0.95082,3e-05,8.43148]
[1778585634143,43.33,80647.3,0.0,0.95086,3e-05,8.42679]
[1778585639148,43.33,80649.6029,0.0,0.95092,3e-05,8.41895]
[1778585644153,43.34,80649.5571,0.0,0.95091,3e-05,8.41999]
[1778585649158,43.34,80649.11,0.0,0.95089,3e-05,8.42254]
[1778585654163,43.34,80652.3414,0.0,0.95098,3e-05,8.41124]
[1778585658167,43.34,80654.3129,0.0,0.95103,3e-05,8.40458]
[1778585660169,43.34,80647.9114,0.0,0.95084,3e-05,8.42909]
[1778585661170,43.34,80642.86,0.0,0.9507,3e-05,8.4483]
[1778585666175,43.34,80644.0543,0.0,0.95073,3e-05,8.44443]
[1778585671180,43.34,80643.4471,0.0,0.95072,3e-05,8.44459]
[1778585676185,43.35,80641.79,0.0,0.95067,3e-05,8.45149]
[1778585681190,43.35,80645.7414,0.0,0.95078,3e-05,8.43718]
[1778585682191,43.35,80651.1914,0.0,0.95093,3e-05,8.41678]
[1778585685194,43.35,80654.5214,0.0,0.95102,3e-05,8.40478]
[1778585690199,43.35,80655.8086,0.0,0.95105,3e-05,8.40094]
[1778585695204,43.35,80657.4686,0.0,0.95109,3e-05,8.39572]
[1778585698207,43.35,80660.6043,0.0,0.95117,3e-05,8.38457]
[1778585700209,43.35,80663.6486,0.0,0.95125,3e-05,8.3736]
[1778585705733,43.36,80664.5314,0.0,0.95127,3e-05,8.37179]
[1778585706740,43.36,80666.54,0.0,0.95132,3e-05,8.36452]
[1778585707747,43.36,80669.7,0.0,0.95141,3e-05,8.35293]
[1778585709761,43.36,80666.7786,0.0,0.95132,3e-05,8.36442]
[1778585712782,43.36,80663.3643,0.0,0.95122,3e-05,8.37798]
[1778585716810,43.36,80666.1471,0.0,0.95129,3e-05,8.3685]
[1778585722853,43.37,80666.8329,0.0,0.9513,3e-05,8.36744]
[1778585724867,43.37,80664.0286,0.0,0.95122,3e-05,8.37845]
[1778585727888,43.37,80660.4586,0.0,0.95111,3e-05,8.39253]
[1778585732923,43.37,80661.1129,0.0,0.95114,3e-05,8.38837]
[1778585737959,43.37,80662.3171,0.0,0.95116,3e-05,8.38495]
[1778585742994,43.37,80662.0643,0.0,0.95115,3e-05,8.38701]
[1778585746015,43.37,80664.7129,0.0,0.95122,3e-05,8.37774]
[1778585751050,43.38,80665.6271,0.0,0.95123,3e-05,8.3755]
[1778585752057,43.38,80668.0586,0.0,0.9513,3e-05,8.36661]
[1778585756085,43.38,80664.7429,0.0,0.9512,3e-05,8.38003]
[1778585761120,43.38,80665.56,0.0,0.95122,3e-05,8.37811]
[1778585766156,43.38,80666.6929,0.0,0.95124,3e-05,8.37504]
[1778585771191,43.39,80665.8714,0.0,0.95121,3e-05,8.37929]
[1778585775221,43.39,80663.2129,0.0,0.95113,3e-05,8.39017]
[1778585777235,43.39,80661.2657,0.0,0.95107,3e-05,8.39789]
[1778585782270,43.39,80660.6614,0.0,0.95104,3e-05,8.40114]
[1778585787295,43.39,80659.2929,0.0,0.951,3e-05,8.40722]
[1778585792300,43.39,80660.1957,0.0,0.95103,3e-05,8.40199]
[1778585797304,43.4,80660.18,0.0,0.95102,3e-05,8.403]
[1778585802309,43.4,80660.6757,0.0,0.95103,3e-05,8.40209]
[1778585807314,43.4,80660.9186,0.0,0.95103,3e-05,8.40213]
[1778585812319,43.4,80661.3929,0.0,0.95104,3e-05,8.4013]
[1778585817324,43.4,80662.4771,0.0,0.95106,3e-05,8.39819]
[1778585822333,43.41,80662.9086,0.0,0.95107,3e-05,8.39754]
[1778585823334,43.41,80664.8529,0.0,0.95112,3e-05,8.39043]
[1778585826337,43.41,80671.2529,0.0,0.9513,3e-05,8.36707]
[1778585827338,43.41,80673.4871,0.0,0.95136,3e-05,8.35894]
[1778585832343,43.41,80676.5757,0.0,0.95143,3e-05,8.34869]
[1778585837348,43.41,80678.07,0.0,0.95146,3e-05,8.34447]
[1778585841352,43.42,80670.3386,0.0,0.95124,3e-05,8.37455]
[1778585843354,43.42,80664.2586,0.0,0.95107,3e-05,8.39782]
[1778585848359,43.42,80663.5814,0.0,0.95104,3e-05,8.4013]
[1778585853364,43.42,80666.3786,0.0,0.95113,3e-05,8.38899]
[1778585858369,43.42,80668.4529,0.0,0.95118,3e-05,8.38227]
[1778585862373,43.42,80665.4271,0.0,0.95109,3e-05,8.39448]
[1778585868379,43.43,80664.6671,0.0,0.95106,3e-05,8.39848]
[1778585873384,43.43,80663.5657,0.0,0.95102,3e-05,8.40356]
[1778585878952,43.43,80659.5229,0.0,0.9509,3e-05,8.41979]
[1778585883987,43.43,80659.4586,0.0,0.95089,3e-05,8.42081]
[1778585884994,43.43,80661.3843,0.0,0.95094,3e-05,8.41372]
[1778585890029,43.43,80660.5786,0.0,0.95091,3e-05,8.41754]
[1778585894057,43.43,80662.5414,0.0,0.95096,3e-05,8.41081]
[1778585899092,43.44,80664.4257,0.0,0.95101,3e-05,8.4046]
[1778585901106,43.44,80666.4686,0.0,0.95107,3e-05,8.39733]
[1778585902113,43.44,80671.3014,0.0,0.9512,3e-05,8.37941]
[1778585904127,43.44,80673.7857,0.0,0.95127,3e-05,8.37055]
[1778585909162,43.44,80674.3629,0.0,0.95127,3e-05,8.36956]
[1778585912183,43.44,80676.6143,0.0,0.95135,3e-05,8.35909]
[1778585916211,43.44,80678.6671,0.0,0.9514,3e-05,8.35244]
[1778585919232,43.45,80680.5786,0.0,0.95144,3e-05,8.34609]
[1778585924267,43.45,80680.8643,0.0,0.95144,3e-05,8.34638]
[1778585926798,43.45,80680.8343,0.0,0.95144,3e-05,8.34676]
[1778585933330,43.45,80682.1214,0.0,0.95146,3e-05,8.34411]
[1778585938365,43.46,80682.0214,0.0,0.95145,3e-05,8.34584]
[1778585941386,43.46,80684.5286,0.0,0.95151,3e-05,8.33731]
[1778585943400,43.46,80688.7414,0.0,0.95162,3e-05,8.32218]
[1778585948435,43.46,80690.25,0.0,0.95165,3e-05,8.31812]
[1778585953460,43.46,80690.4329,0.0,0.95165,3e-05,8.31901]
[1778585958465,43.47,80690.9929,0.0,0.95165,3e-05,8.31848]
[1778585963491,43.47,80690.6086,0.0,0.95163,3e-05,8.32147]
[1778585968497,43.47,80690.5871,0.0,0.95162,3e-05,8.32308]
[1778585972501,43.48,80693.1686,0.0,0.9517,3e-05,8.31192]
[1778585974503,43.48,80691.12,0.0,0.95163,3e-05,8.32019]
[1778585979508,43.48,80687.4457,0.0,0.95152,3e-05,8.3354]
[1778585980509,43.48,80685.2171,0.0,0.95146,3e-05,8.344]
[1778585981510,43.48,80679.8914,0.0,0.95131,3e-05,8.36416]
[1778585982511,43.48,80678.03,0.0,0.95125,3e-05,8.37136]
[1778585984513,43.48,80676.0243,0.0,0.95119,3e-05,8.37931]
[1778585989518,43.48,80675.9729,0.0,0.95118,3e-05,8.38054]
[1778585992521,43.49,80679.5586,0.0,0.95128,3e-05,8.36774]
[1778585993522,43.49,80681.73,0.0,0.95134,3e-05,8.35985]
[1778585998527,43.49,80684.4343,0.0,0.95141,3e-05,8.35095]
[1778586002531,43.49,80687.0086,0.0,0.95147,3e-05,8.34237]
[1778586003532,43.49,80689.6771,0.0,0.95154,3e-05,8.33268]
[1778586008537,43.49,80691.2486,0.0,0.95158,3e-05,8.32825]
[1778586013542,43.5,80692.8043,0.0,0.95161,3e-05,8.32392]
[1778586018547,43.5,80693.4129,0.0,0.95161,3e-05,8.32313]
[1778586019548,43.5,80696.1429,0.0,0.95169,3e-05,8.31326]
[1778586024553,43.5,80692.0829,0.0,0.95156,3e-05,8.32994]
[1778586029558,43.51,80692.13,0.0,0.95156,3e-05,8.33117]
[1778586034563,43.51,80692.0486,0.0,0.95156,3e-05,8.33013]
[1778586040078,43.51,80691.3271,0.0,0.95153,3e-05,8.33451]
[1778586042092,43.51,80693.4543,0.0,0.95158,3e-05,8.32714]
[1778586047127,43.52,80694.93,0.0,0.95161,3e-05,8.32311]
[1778586052581,43.52,80695.7429,0.0,0.95162,3e-05,8.32156]
[1778586058204,43.52,80698.6986,0.0,0.95169,3e-05,8.31234]
[1778586062235,43.52,80700.5414,0.0,0.95173,3e-05,8.30676]
[1778586065256,43.53,80702.7586,0.0,0.95179,3e-05,8.29949]
[1778586069284,43.53,80706.6114,0.0,0.95189,3e-05,8.28654]
[1778586069872,43.53,80706.6114,0.0,0.95189,3e-05,8.28654]
[1778586069900,43.53,80706.6114,0.0,0.95189,3e-05,8.28654]
[1778586070291,43.53,80706.6114,0.0,0.95188,3e-05,8.2869]
[1778586072305,43.53,80712.6786,0.0,0.95204,3e-05,8.26513]
[1778586077340,43.54,80715.0886,0.0,0.9521,3e-05,8.25817]
[1778586082153,43.54,80716.6129,0.0,0.95213,3e-05,8.25412]
[1778586082206,43.54,80716.6129,0.0,0.95213,3e-05,8.25412]
[1778586082308,43.54,80716.6129,0.0,0.95213,3e-05,8.25412]
[1778586082375,43.54,80716.6129,0.0,0.95212,3e-05,8.25452]
[1778586087410,43.54,80716.4071,0.0,0.9521,3e-05,8.25727]
[1778586090305,43.54,80716.4857,0.0,0.9521,3e-05,8.25778]
[1778586090389,43.54,80716.4857,0.0,0.9521,3e-05,8.25778]
[1778586090559,43.54,80716.4857,0.0,0.9521,3e-05,8.25778]
[1778586090607,43.55,80716.4857,0.0,0.9521,3e-05,8.2582]
[1778586092445,43.55,80722.2486,0.0,0.95227,3e-05,8.23495]
[1778586097480,43.55,80722.4943,0.0,0.95226,3e-05,8.23619]
[1778586098855,43.55,80722.5486,0.0,0.95225,3e-05,8.23642]
[1778586098990,43.55,80722.5486,0.0,0.95225,3e-05,8.23642]
[1778586099061,43.55,80722.5486,0.0,0.95225,3e-05,8.23642]
[1778586099496,43.55,80722.5486,0.0,0.95225,3e-05,8.23684]
[1778586104530,43.56,80723.5386,0.0,0.95226,3e-05,8.23532]
[1778586107998,43.56,80724.0714,0.0,0.95227,3e-05,8.23464]
[1778586108066,43.56,80724.0714,0.0,0.95227,3e-05,8.23464]
[1778586108418,43.56,80724.0714,0.0,0.95227,3e-05,8.23464]
[1778586108560,43.56,80724.0714,0.0,0.95227,3e-05,8.23464]
[1778586108636,43.56,80724.2686,0.0,0.95227,3e-05,8.23434]
[1778586114114,43.56,80726.4829,0.0,0.95232,3e-05,8.22833]
[1778586114166,43.56,80726.4829,0.0,0.95232,3e-05,8.22833]
[1778586114312,43.56,80726.4829,0.0,0.95232,3e-05,8.22833]
[1778586114600,43.57,80726.4829,0.0,0.95231,3e-05,8.22876]
[1778586119635,43.57,80728.2071,0.0,0.95234,3e-05,8.22457]
[1778586121320,43.57,80728.39,0.0,0.95235,3e-05,8.22433]
[1778586121391,43.57,80728.39,0.0,0.95235,3e-05,8.22433]
[1778586121585,43.57,80728.39,0.0,0.95235,3e-05,8.22433]
[1778586121649,43.57,80728.39,0.0,0.95234,3e-05,8.22476]
[1778586123653,43.57,80723.5543,0.0,0.9522,3e-05,8.24349]
[1778586128585,43.58,80725.2786,0.0,0.95224,3e-05,8.23878]
[1778586128636,43.58,80725.2786,0.0,0.95224,3e-05,8.23878]
[1778586128657,43.58,80725.36,0.0,0.95224,3e-05,8.2389]
[1778586128810,43.58,80725.36,0.0,0.95224,3e-05,8.2389]
[1778586134662,43.58,80724.8343,0.0,0.95221,3e-05,8.24334]
[1778586136207,43.58,80724.0657,0.0,0.95218,3e-05,8.24659]
[1778586136259,43.58,80724.0657,0.0,0.95218,3e-05,8.24659]
[1778586136311,43.58,80724.0657,0.0,0.95218,3e-05,8.24659]
[1778586136360,43.58,80724.0657,0.0,0.95218,3e-05,8.24699]
[1778586141669,43.59,80724.0714,0.0,0.95216,3e-05,8.24898]
[1778586142722,43.59,80725.9329,0.0,0.95221,3e-05,8.2425]
[1778586142774,43.59,80725.9329,0.0,0.95221,3e-05,8.2425]
[1778586142810,43.59,80725.9329,0.0,0.95221,3e-05,8.2425]
[1778586143671,43.59,80725.7329,0.0,0.9522,3e-05,8.24365]
[1778586146913,43.59,80725.2971,0.0,0.95218,3e-05,8.24648]
[1778586146968,43.59,80725.2971,0.0,0.95218,3e-05,8.24648]
[1778586147066,43.59,80725.2971,0.0,0.95218,3e-05,8.24648]
[1778586147675,43.59,80726.14,0.0,0.9522,3e-05,8.24377]
[1778586152680,43.6,80726.2743,0.0,0.95221,3e-05,8.24255]
[1778586156885,43.6,80726.7914,0.0,0.95221,3e-05,8.24227]
[1778586156893,43.6,80726.7914,0.0,0.95221,3e-05,8.24227]
[1778586157063,43.6,80726.7914,0.0,0.95221,3e-05,8.24227]
[1778586161819,43.6,80729.5271,0.0,0.95227,3e-05,8.23421]
[1778586161866,43.6,80729.5271,0.0,0.95227,3e-05,8.23421]
[1778586162063,43.6,80729.5271,0.0,0.95227,3e-05,8.23421]
[1778586162691,43.6,80729.4286,0.0,0.95226,3e-05,8.235]
[1778586165694,43.61,80723.2157,0.0,0.95209,3e-05,8.25918]
[1778586170699,43.61,80724.9714,0.0,0.95212,3e-05,8.25459]
[1778586171594,43.61,80724.9714,0.0,0.95212,3e-05,8.25459]
[1778586171646,43.61,80724.9714,0.0,0.95212,3e-05,8.25459]
[1778586171686,43.61,80724.9714,0.0,0.95212,3e-05,8.25497]
[1778586171810,43.61,80724.9714,0.0,0.95212,3e-05,8.25497]
[1778586177707,43.62,80725.6,0.0,0.95212,3e-05,8.25496]
[1778586181184,43.62,80725.7429,0.0,0.95211,3e-05,8.25558]
[1778586181242,43.62,80725.7429,0.0,0.95211,3e-05,8.25558]
[1778586181315,43.62,80725.7429,0.0,0.95211,3e-05,8.25558]
[1778586181415,43.62,80725.7429,0.0,0.95211,3e-05,8.25596]
[1778586186717,43.62,80723.0729,0.0,0.95202,3e-05,8.26766]
[1778586191722,43.63,80723.5686,0.0,0.95202,3e-05,8.26764]
[1778586194736,43.63,80723.3771,0.0,0.95201,3e-05,8.26943]
[1778586194809,43.63,80723.3771,0.0,0.95201,3e-05,8.26943]
[1778586195726,43.63,80723.8871,0.0,0.95202,3e-05,8.2679]
[1778586200731,43.63,80724.8357,0.0,0.95204,3e-05,8.2662]
[1778586204543,43.63,80723.9257,0.0,0.952,3e-05,8.27066]
[1778586204562,43.63,80723.9257,0.0,0.952,3e-05,8.27066]
[1778586204594,43.63,80723.9257,0.0,0.952,3e-05,8.27066]
[1778586204695,43.64,80723.9257,0.0,0.952,3e-05,8.27099]
[1778586205232,43.64,80719.7471,0.0,0.95188,3e-05,8.2868]
[1778586207418,43.64,80718.2471,0.0,0.95184,3e-05,8.29269]
[1778586207563,43.64,80718.2471,0.0,0.95184,3e-05,8.29269]
[1778586207662,43.64,80718.2471,0.0,0.95184,3e-05,8.29301]
[1778586213288,43.64,80718.66,0.0,0.95185,3e-05,8.29063]
[1778586218323,43.64,80718.6329,0.0,0.95184,3e-05,8.29233]
[1778586220535,43.64,80718.4143,0.0,0.95183,3e-05,8.29346]
[1778586220560,43.64,80718.4143,0.0,0.95183,3e-05,8.29346]
[1778586220583,43.64,80718.4143,0.0,0.95183,3e-05,8.29346]
[1778586220636,43.65,80718.4143,0.0,0.95183,3e-05,8.29379]
[1778586226379,43.65,80719.9643,0.0,0.95185,3e-05,8.28997]
[1778586231762,43.65,80720.4786,0.0,0.95186,3e-05,8.28968]
[1778586234291,43.65,80720.4657,0.0,0.95185,3e-05,8.29037]
[1778586234316,43.65,80720.4657,0.0,0.95185,3e-05,8.29037]
[1778586234435,43.65,80720.4657,0.0,0.95185,3e-05,8.29069]
[1778586238538,43.66,80723.8429,0.0,0.95194,3e-05,8.27917]
[1778586238557,43.66,80723.8429,0.0,0.95194,3e-05,8.27917]
[1778586238587,43.66,80723.8429,0.0,0.95194,3e-05,8.27917]
[1778586238639,43.66,80723.8429,0.0,0.95193,3e-05,8.27952]
[1778586242416,43.66,80727.1043,0.0,0.95201,3e-05,8.26851]
[1778586242564,43.66,80727.1043,0.0,0.95201,3e-05,8.26851]
[1778586242606,43.66,80727.1043,0.0,0.95201,3e-05,8.26886]
[1778586244505,43.66,80732.0186,0.0,0.95214,3e-05,8.25145]
[1778586249540,43.66,80730.0929,0.0,0.95208,3e-05,8.26042]
[1778586251012,43.67,80730.7386,0.0,0.95209,3e-05,8.25841]
[1778586251032,43.67,80730.7386,0.0,0.95209,3e-05,8.25841]
[1778586251069,43.67,80730.7386,0.0,0.95209,3e-05,8.25841]
[1778586251554,43.67,80730.7386,0.0,0.95209,3e-05,8.25878]
[1778586256589,43.67,80729.11,0.0,0.95203,3e-05,8.2666]
[1778586258367,43.67,80729.8786,0.0,0.95205,3e-05,8.26411]
[1778586258419,43.67,80729.8786,0.0,0.95205,3e-05,8.26411]
[1778586258558,43.67,80729.8786,0.0,0.95205,3e-05,8.26411]
[1778586258603,43.67,80729.8786,0.0,0.95205,3e-05,8.26447]
[1778586263638,43.67,80728.2614,0.0,0.95199,3e-05,8.27221]
[1778586268673,43.68,80728.5557,0.0,0.95198,3e-05,8.27284]
[1778586272305,43.68,80728.4886,0.0,0.95199,3e-05,8.27136]
[1778586272359,43.68,80728.4886,0.0,0.95199,3e-05,8.27136]
[1778586272569,43.68,80728.4886,0.0,0.95199,3e-05,8.27136]
[1778586272701,43.68,80728.4886,0.0,0.95199,3e-05,8.27173]
[1778586277813,43.68,80731.8229,0.0,0.95207,3e-05,8.26119]
[1778586280556,43.69,80731.8686,0.0,0.95206,3e-05,8.26174]
[1778586280608,43.69,80731.8686,0.0,0.95206,3e-05,8.26174]
[1778586280813,43.69,80731.8686,0.0,0.95206,3e-05,8.26174]
[1778586280816,43.69,80732.1357,0.0,0.95207,3e-05,8.26112]
[1778586286799,43.69,80732.1829,0.0,0.95205,3e-05,8.2631]
[1778586289308,43.69,80732.1814,0.0,0.95205,3e-05,8.26382]
[1778586289337,43.69,80732.1814,0.0,0.95205,3e-05,8.26382]
[1778586289559,43.69,80732.1814,0.0,0.95205,3e-05,8.26382]
[1778586289656,43.69,80732.1814,0.0,0.95204,3e-05,8.26418]
[1778586294829,43.7,80733.36,0.0,0.95206,3e-05,8.26162]
[1778586299607,43.7,80732.38,0.0,0.95203,3e-05,8.26664]
[1778586299659,43.7,80732.38,0.0,0.95203,3e-05,8.26664]
[1778586299809,43.7,80732.38,0.0,0.95203,3e-05,8.26664]
[1778586299823,43.7,80732.38,0.0,0.95202,3e-05,8.267]
[1778586304840,43.7,80731.5314,0.0,0.95199,3e-05,8.27187]
[1778586309845,43.71,80731.4571,0.0,0.95197,3e-05,8.27383]
[1778586314850,43.71,80730.6671,0.0,0.95194,3e-05,8.2784]
[1778586319855,43.71,80730.4814,0.0,0.95192,3e-05,8.28071]
[1778586324860,43.72,80730.3271,0.0,0.95191,3e-05,8.28288]
[1778586326006,43.72,80730.2471,0.0,0.9519,3e-05,8.2835]
[1778586326063,43.72,80730.2471,0.0,0.9519,3e-05,8.2835]
[1778586326309,43.72,80730.2471,0.0,0.9519,3e-05,8.2835]
[1778586326409,43.72,80730.2471,0.0,0.9519,3e-05,8.28381]
[1778586331866,43.72,80729.7457,0.0,0.95189,3e-05,8.28447]
[1778586333066,43.72,80729.5486,0.0,0.95188,3e-05,8.28552]
[1778586333117,43.72,80729.5486,0.0,0.95188,3e-05,8.28552]
[1778586333309,43.72,80729.5486,0.0,0.95188,3e-05,8.28552]
[1778586333868,43.72,80730.2143,0.0,0.9519,3e-05,8.28337]
[1778586337591,43.72,80731.2814,0.0,0.95192,3e-05,8.28038]
[1778586337812,43.72,80731.2814,0.0,0.95192,3e-05,8.28038]
[1778586337872,43.72,80724.2157,0.0,0.95172,3e-05,8.30683]
[1778586338211,43.72,80724.2157,0.0,0.95172,3e-05,8.30683]
[1778586338873,43.72,80719.5786,0.0,0.95159,3e-05,8.32429]
[1778586340067,43.72,80718.8014,0.0,0.95157,3e-05,8.32742]
[1778586340875,43.73,80718.7057,0.0,0.95157,3e-05,8.32802]
[1778586345880,43.73,80716.7486,0.0,0.9515,3e-05,8.33647]
[1778586347777,43.73,80717.1057,0.0,0.95151,3e-05,8.33537]
[1778586347809,43.73,80717.1057,0.0,0.95151,3e-05,8.33537]
[1778586347821,43.73,80717.1057,0.0,0.95151,3e-05,8.3356]
[1778586350262,43.73,80717.5943,0.0,0.95152,3e-05,8.33425]
[1778586354059,43.73,80717.8429,0.0,0.95152,3e-05,8.33426]
[1778586354889,43.73,80717.9414,0.0,0.95152,3e-05,8.33412]
[1778586359894,43.73,80718.1086,0.0,0.95152,3e-05,8.33466]
[1778586365900,43.74,80718.2343,0.0,0.95151,3e-05,8.33557]
[1778586371403,43.74,80718.3771,0.0,0.9515,3e-05,8.3364]
[1778586376438,43.74,80717.9814,0.0,0.95149,3e-05,8.339]
[1778586380387,43.74,80717.9557,0.0,0.95148,3e-05,8.33976]
[1778586380426,43.74,80717.9557,0.0,0.95148,3e-05,8.33976]
[1778586380908,43.74,80717.9557,0.0,0.95148,3e-05,8.33996]
[1778586381915,43.74,80714.6943,0.0,0.95139,3e-05,8.35229]
[1778586382078,43.74,80714.6943,0.0,0.95139,3e-05,8.35229]
[1778586384494,43.74,80711.8514,0.0,0.9513,3e-05,8.36341]
[1778586385501,43.74,80708.0171,0.0,0.95119,3e-05,8.37784]
[1778586390536,43.75,80706.3786,0.0,0.95114,3e-05,8.38469]
[1778586393867,43.75,80705.8814,0.0,0.95114,3e-05,8.38406]
[1778586398592,43.75,80714.0114,0.0,0.95136,3e-05,8.3548]
[1778586399599,43.75,80720.71,0.0,0.95155,3e-05,8.33014]
[1778586402620,43.75,80728.88,0.0,0.95177,3e-05,8.30065]
[1778586404634,43.75,80731.3671,0.0,0.95183,3e-05,8.29204]
[1778586409669,43.75,80731.8457,0.0,0.95183,3e-05,8.29175]
[1778586410797,43.75,80731.8457,0.0,0.95183,3e-05,8.29175]
[1778586416719,43.76,80732.5086,0.0,0.95184,3e-05,8.29136]
[1778586421754,43.76,80733.8143,0.0,0.95186,3e-05,8.28803]
[1778586426788,43.76,80736.0314,0.0,0.95191,3e-05,8.28135]
[1778586431823,43.77,80734.48,0.0,0.95186,3e-05,8.28863]
[1778586436859,43.77,80734.17,0.0,0.95184,3e-05,8.29126]
[1778586441894,43.77,80733.9714,0.0,0.95182,3e-05,8.29345]
[1778586446929,43.78,80735.5643,0.0,0.95186,3e-05,8.28903]
[1778586451964,43.78,80737.4186,0.0,0.95191,3e-05,8.28093]
[1778586456990,43.78,80738.5914,0.0,0.95193,3e-05,8.27816]
[1778586461995,43.79,80738.48,0.0,0.95192,3e-05,8.28014]
[1778586467000,43.79,80737.82,0.0,0.95189,3e-05,8.2841]
[1778586472005,43.79,80739.8286,0.0,0.95193,3e-05,8.27821]
[1778586477010,43.79,80739.5,0.0,0.95191,3e-05,8.28096]
[1778586482017,43.8,80738.7086,0.0,0.95188,3e-05,8.28539]
[1778586487022,43.8,80738.1814,0.0,0.95185,3e-05,8.28879]
[1778586492027,43.8,80738.0757,0.0,0.95184,3e-05,8.29063]
[1778586497032,43.81,80738.1643,0.0,0.95183,3e-05,8.29173]
[1778586502037,43.81,80738.3986,0.0,0.95183,3e-05,8.29229]
[1778586507042,43.81,80740.3186,0.0,0.95187,3e-05,8.28666]
[1778586512047,43.81,80758.1,0.0,0.95236,3e-05,8.21993]
[1778586513048,43.82,80754.8686,0.0,0.95227,3e-05,8.23219]
[1778586518052,43.82,80756.3586,0.0,0.9523,3e-05,8.22816]
[1778586521055,43.82,80758.6929,0.0,0.95236,3e-05,8.21985]
[1778586524058,43.82,80756.4443,0.0,0.95229,3e-05,8.22929]
[1778586529063,43.83,80756.3371,0.0,0.95228,3e-05,8.23159]
[1778586533067,43.83,80758.9171,0.0,0.95234,3e-05,8.22364]
[1778586538574,43.83,80759.5043,0.0,0.95234,3e-05,8.22384]
[1778586543609,43.84,80761.9029,0.0,0.95239,3e-05,8.21699]
[1778586545079,43.84,80759.42,0.0,0.95232,3e-05,8.2265]
[1778586550658,43.84,80759.6257,0.0,0.95231,3e-05,8.22804]
[1778586555693,43.85,80759.3686,0.0,0.95228,3e-05,8.23087]
[1778586556700,43.85,80759.0471,0.0,0.95227,3e-05,8.23237]
[1778586557707,43.85,80749.4086,0.0,0.95201,3e-05,8.26818]
[1778586563099,43.85,80750.7471,0.0,0.95203,3e-05,8.26485]
[1778586568784,43.85,80750.7843,0.0,0.95202,3e-05,8.26662]
[1778586574110,43.86,80750.9171,0.0,0.95203,3e-05,8.26497]
[1778586579115,43.86,80750.4214,0.0,0.952,3e-05,8.26838]
[1778586583889,43.86,80747.25,0.0,0.9519,3e-05,8.28154]
[1778586584896,43.86,80739.8714,0.0,0.9517,3e-05,8.30904]
[1778586590125,43.87,80741.0814,0.0,0.95172,3e-05,8.30581]
[1778586593960,43.87,80738.2414,0.0,0.95164,3e-05,8.31726]
[1778586598996,43.87,80738.2271,0.0,0.95163,3e-05,8.31847]
[1778586604031,43.87,80739.5086,0.0,0.95165,3e-05,8.31489]
[1778586609066,43.87,80738.4143,0.0,0.95162,3e-05,8.32008]
[1778586611081,43.88,80731.81,0.0,0.95143,3e-05,8.3449]
[1778586617123,43.88,80731.1086,0.0,0.9514,3e-05,8.34858]
[1778586622157,43.88,80733.2357,0.0,0.95146,3e-05,8.34162]
[1778586627162,43.88,80732.24,0.0,0.95142,3e-05,8.34625]
[1778586632167,43.88,80731.9471,0.0,0.95142,3e-05,8.34545]
[1778586637172,43.88,80732.6657,0.0,0.95143,3e-05,8.34371]
[1778586642177,43.89,80733.4971,0.0,0.95145,3e-05,8.34155]
[1778586647182,43.89,80734.31,0.0,0.95147,3e-05,8.3395]
[1778586653188,43.89,80735.0971,0.0,0.95148,3e-05,8.33774]
[1778586658193,43.89,80734.3314,0.0,0.95145,3e-05,8.34154]
[1778586663198,43.89,80734.9643,0.0,0.95146,3e-05,8.34014]
[1778586669205,43.9,80735.4086,0.0,0.95147,3e-05,8.33962]
[1778586674210,43.9,80735.4043,0.0,0.95146,3e-05,8.34058]
[1778586679219,43.9,80737.1886,0.0,0.9515,3e-05,8.3349]
[1778586683223,43.9,80740.3329,0.0,0.95158,3e-05,8.32408]
[1778586688228,43.9,80738.7371,0.0,0.95153,3e-05,8.33099]
[1778586694234,43.91,80739.66,0.0,0.95156,3e-05,8.32605]
[1778586697239,43.91,80733.9243,0.0,0.9514,3e-05,8.34787]
[1778586698240,43.91,80730.5886,0.0,0.95131,3e-05,8.36039]
[1778586703245,43.91,80732.8214,0.0,0.95136,3e-05,8.35292]
[1778586708250,43.91,80732.7971,0.0,0.95136,3e-05,8.35383]
[1778586713799,43.91,80732.2143,0.0,0.95133,3e-05,8.35694]
[1778586718834,43.91,80732.7114,0.0,0.95134,3e-05,8.35589]
[1778586722862,43.92,80733.2471,0.0,0.95135,3e-05,8.3546]
[1778586723869,43.92,80742.4229,0.0,0.9516,3e-05,8.32085]
[1778586728907,43.92,80748.6986,0.0,0.95177,3e-05,8.29889]
[1778586729911,43.92,80755.0929,0.0,0.95194,3e-05,8.2756]
[1778586734947,43.92,80756.1571,0.0,0.95196,3e-05,8.27311]
[1778586735954,43.92,80750.6,0.0,0.95181,3e-05,8.29378]
[1778586736961,43.92,80738.7657,0.0,0.95148,3e-05,8.33764]
[1778586737968,43.92,80731.5386,0.0,0.95128,3e-05,8.36457]
[1778586743003,43.92,80733.7757,0.0,0.95133,3e-05,8.35704]
[1778586748038,43.93,80734.6286,0.0,0.95135,3e-05,8.35468]
[1778586749046,43.93,80737.0129,0.0,0.95142,3e-05,8.34602]
[1778586754081,43.93,80740.7557,0.0,0.95153,3e-05,8.33033]
[1778586760123,43.93,80740.8114,0.0,0.95152,3e-05,8.3313]
[1778586765158,43.93,80742.0714,0.0,0.95155,3e-05,8.32766]
[1778586770193,43.93,80744.9057,0.0,0.95162,3e-05,8.31824]
[1778586775228,43.94,80745.18,0.0,0.95162,3e-05,8.31831]
[1778586780263,43.94,80745.7729,0.0,0.95163,3e-05,8.3172]
[1778586785325,43.94,80746.4686,0.0,0.95164,3e-05,8.31572]
[1778586791331,43.94,80746.2557,0.0,0.95162,3e-05,8.31781]
[1778586796336,43.95,80745.7143,0.0,0.9516,3e-05,8.32087]
[1778586798338,43.95,80740.9343,0.0,0.95146,3e-05,8.33893]
[1778586803342,43.95,80741.8157,0.0,0.95148,3e-05,8.33658]
[1778586808347,43.95,80742.6357,0.0,0.95151,3e-05,8.33264]
[1778586814353,43.94,80743.71,0.0,0.95157,3e-05,8.32433]
[1778586817356,43.94,80741.1143,0.0,0.9515,3e-05,8.33313]
[1778586822361,43.94,80741.9443,0.0,0.95153,3e-05,8.32872]
[1778586827366,43.94,80741.3271,0.0,0.95153,3e-05,8.32968]
[1778586828367,43.94,80739.0243,0.0,0.95146,3e-05,8.33792]
[1778586830369,43.93,80728.8843,0.0,0.95119,3e-05,8.37488]
[1778586832371,43.93,80722.3714,0.0,0.95101,3e-05,8.39835]
[1778586835374,43.93,80735.7271,0.0,0.95139,3e-05,8.34776]
[1778586840381,43.93,80739.3257,0.0,0.9515,3e-05,8.33303]
[1778586843384,43.93,80742.07,0.0,0.95158,3e-05,8.32212]
[1778586848389,43.92,80744.3714,0.0,0.95165,3e-05,8.31241]
[1778586849390,43.92,80748.78,0.0,0.95178,3e-05,8.29593]
[1778586853394,43.92,80751.5543,0.0,0.95186,3e-05,8.28492]
[1778586855396,43.92,80755.99,0.0,0.95198,3e-05,8.26823]
[1778586856397,43.92,80758.2614,0.0,0.95205,3e-05,8.25972]
[1778586861402,43.92,80758.3971,0.0,0.95206,3e-05,8.2585]
[1778586866869,43.92,80759.1443,0.0,0.95208,3e-05,8.25505]
[1778586872413,43.92,80760.0614,0.0,0.95213,3e-05,8.24808]
[1778586873414,43.92,80762.7971,0.0,0.9522,3e-05,8.23792]
[1778586874415,43.92,80765.2657,0.0,0.95227,3e-05,8.22876]
[1778586879420,43.92,80767.56,0.0,0.95234,3e-05,8.21992]
[1778586884995,43.92,80768.7886,0.0,0.95237,3e-05,8.2154]
[1778586886432,43.92,80768.5757,0.0,0.95237,3e-05,8.21611]
[1778586888016,43.92,80772.9957,0.0,0.95249,3e-05,8.19978]
[1778586889023,43.92,80766.5729,0.0,0.95231,3e-05,8.22322]
[1778586890030,43.92,80763.9814,0.0,0.95224,3e-05,8.23263]
[1778586895436,43.91,80765.7586,0.0,0.95229,3e-05,8.22565]
[1778586899182,43.91,80765.5971,0.0,0.95229,3e-05,8.22598]
[1778586902115,43.91,80762.3929,0.0,0.95221,3e-05,8.23733]
[1778586907150,43.91,80761.69,0.0,0.95219,3e-05,8.23934]
[1778586912185,43.91,80761.5371,0.0,0.95219,3e-05,8.23933]
[1778586917220,43.91,80761.4071,0.0,0.95219,3e-05,8.23925]
[1778586922255,43.91,80761.3843,0.0,0.9522,3e-05,8.23877]
[1778586925276,43.91,80755.7586,0.0,0.95205,3e-05,8.25906]
[1778586930311,43.91,80755.9486,0.0,0.95206,3e-05,8.25766]
[1778586935346,43.91,80758.4843,0.0,0.95214,3e-05,8.24539]
[1778586940381,43.9,80761.3171,0.0,0.95222,3e-05,8.23445]
[1778586941388,43.9,80763.7871,0.0,0.95229,3e-05,8.22529]
[1778586946425,43.9,80765.1514,0.0,0.95233,3e-05,8.21987]
[1778586951491,43.9,80771.6157,0.0,0.95251,3e-05,8.19586]
[1778586956496,43.9,80772.55,0.0,0.95254,3e-05,8.19226]
[1778586959623,43.9,80772.9671,0.0,0.95255,3e-05,8.19063]
[1778586965507,43.9,80774.9657,0.0,0.9526,3e-05,8.18315]
[1778586970512,43.9,80775.6143,0.0,0.95262,3e-05,8.1807]
[1778586975517,43.9,80777.6057,0.0,0.95268,3e-05,8.17339]
[1778586979524,43.9,80779.83,0.0,0.95274,3e-05,8.16528]
[1778586982527,43.9,80782.1243,0.0,0.9528,3e-05,8.15695]
[1778586983528,43.9,80785.08,0.0,0.95288,3e-05,8.1462]
[1778586988533,43.9,80781.9814,0.0,0.95279,3e-05,8.15772]
[1778586989534,43.9,80779.7686,0.0,0.95273,3e-05,8.16581]
[1778586990535,43.9,80777.15,0.0,0.95266,3e-05,8.17537]
[1778586992537,43.9,80774.1157,0.0,0.95259,3e-05,8.1837]
[1778586997541,43.9,80772.6371,0.0,0.95255,3e-05,8.18896]
[1778587002546,43.9,80772.3029,0.0,0.95255,3e-05,8.19003]
[1778587007551,43.9,80771.4214,0.0,0.95252,3e-05,8.19309]
[1778587012556,43.9,80769.9071,0.0,0.95248,3e-05,8.19844]
[1778587017561,43.9,80770.4043,0.0,0.9525,3e-05,8.19642]
[1778587019563,43.9,80767.42,0.0,0.95242,3e-05,8.20726]
[1778587022565,43.9,80765.1114,0.0,0.95236,3e-05,8.21552]
[1778587027570,43.9,80763.54,0.0,0.95232,3e-05,8.2209]
[1778587032575,43.9,80763.27,0.0,0.95231,3e-05,8.22149]
[1778587037580,43.9,80763.1757,0.0,0.95231,3e-05,8.22143]
[1778587043102,43.9,80764.4829,0.0,0.95235,3e-05,8.21619]
[1778587048137,43.9,80766.6429,0.0,0.95241,3e-05,8.20796]
[1778587053172,43.9,80765.5671,0.0,0.9524,3e-05,8.20883]
[1778587058207,43.9,80765.3343,0.0,0.9524,3e-05,8.20938]
[1778587063607,43.89,80765.2471,0.0,0.9524,3e-05,8.2094]
[1778587069284,43.89,80765.5271,0.0,0.95241,3e-05,8.208]
[1778587074618,43.89,80765.4686,0.0,0.95241,3e-05,8.20792]
[1778587080361,43.89,80765.5457,0.0,0.95241,3e-05,8.20729]
[1778587083384,43.89,80765.71,0.0,0.95242,3e-05,8.20657]
[1778587084630,43.89,80776.02,0.0,0.9527,3e-05,8.16882]
[1778587090433,43.89,80777.2543,0.0,0.95273,3e-05,8.16437]
[1778587095468,43.89,80778.0814,0.0,0.95275,3e-05,8.16144]
[1778587100503,43.9,80778.8157,0.0,0.95276,3e-05,8.16069]
[1778587105538,43.9,80776.4686,0.0,0.95268,3e-05,8.17162]
[1778587108655,43.9,80773.3243,0.0,0.95259,3e-05,8.18352]
[1778587114661,43.9,80773.2486,0.0,0.9526,3e-05,8.18093]
[1778587120643,43.9,80773.1014,0.0,0.9526,3e-05,8.18136]
[1778587125673,43.9,80771.9229,0.0,0.95257,3e-05,8.18559]
[1778587130678,43.9,80774.06,0.0,0.95263,3e-05,8.17767]
[1778587135683,43.9,80774.1957,0.0,0.95263,3e-05,8.17712]
[1778587140688,43.9,80772.4871,0.0,0.95258,3e-05,8.18329]
[1778587145693,43.9,80772.7143,0.0,0.95259,3e-05,8.18237]
[1778587150698,43.9,80771.2614,0.0,0.95255,3e-05,8.18758]
[1778587154702,43.9,80768.6429,0.0,0.95248,3e-05,8.19704]
[1778587155703,43.9,80765.5343,0.0,0.9524,3e-05,8.20838]
[1778587160708,43.9,80769.08,0.0,0.9525,3e-05,8.19513]
[1778587165714,43.9,80769.9943,0.0,0.95252,3e-05,8.19161]
[1778587170719,43.9,80774.1457,0.0,0.95264,3e-05,8.17628]
[1778587175724,43.9,80772.8071,0.0,0.95261,3e-05,8.17841]
[1778587180729,43.9,80776.2114,0.0,0.95271,3e-05,8.16593]
[1778587185734,43.9,80777.2829,0.0,0.95274,3e-05,8.16207]
[1778587190739,43.9,80778.2486,0.0,0.95276,3e-05,8.15862]
[1778587192741,43.9,80780.4614,0.0,0.95282,3e-05,8.1506]
[1778587194743,43.9,80783.7243,0.0,0.95291,3e-05,8.13879]
[1778587199748,43.9,80785.4914,0.0,0.95295,3e-05,8.13264]
[1778587201750,43.9,80780.5071,0.0,0.95282,3e-05,8.15091]
[1778587206755,43.9,80779.9229,0.0,0.9528,3e-05,8.15317]
[1778587207756,43.9,80777.5029,0.0,0.95274,3e-05,8.16203]
[1778587212760,43.9,80755.32,0.0,0.95213,3e-05,8.24338]
[1778587217317,43.9,80752.6,0.0,0.95206,3e-05,8.25339]
[1778587220338,43.9,80749.82,0.0,0.95198,3e-05,8.26356]
[1778587225373,43.9,80750.57,0.0,0.952,3e-05,8.26064]
[1778587230408,43.9,80751.29,0.0,0.95202,3e-05,8.25785]
[1778587233429,43.9,80754.3,0.0,0.95212,3e-05,8.24393]
[1778587234436,43.9,80760.59,0.0,0.95229,3e-05,8.22081]
[1778587239474,43.9,80761.65,0.0,0.95232,3e-05,8.21713]
[1778587244509,43.9,80763.06,0.0,0.95236,3e-05,8.2122]
[1778587249544,43.9,80764.52,0.0,0.9524,3e-05,8.20715]
[1778587254580,43.9,80765.37,0.0,0.95242,3e-05,8.20437]
[1778587259615,43.9,80765.33,0.0,0.95241,3e-05,8.20487]
[1778587260622,43.9,80762.52,0.0,0.95234,3e-05,8.21525]
[1778587261629,43.9,80758.52,0.0,0.95223,3e-05,8.22999]
[1778587266664,43.9,80757.84,0.0,0.95221,3e-05,8.2326]
[1778587271831,43.9,80758.49,0.0,0.95222,3e-05,8.23032]
[1778587276866,43.9,80758.8,0.0,0.95223,3e-05,8.22928]
[1778587281901,43.9,80762.0,0.0,0.95232,3e-05,8.21767]
[1778587286936,43.9,80763.19,0.0,0.95235,3e-05,8.21353]
[1778587291972,43.9,80763.18,0.0,0.95236,3e-05,8.21105]
[1778587297007,43.91,80763.16,0.0,0.95236,3e-05,8.21138]
[1778587302042,43.91,80764.15,0.0,0.95238,3e-05,8.20803]
[1778587307077,43.91,80765.31,0.0,0.95241,3e-05,8.20408]
[1778587312112,43.91,80767.18,0.0,0.95246,3e-05,8.19761]
[1778587317147,43.91,80767.77,0.0,0.95247,3e-05,8.19588]
[1778587322182,43.91,80765.03,0.0,0.9524,3e-05,8.20636]
[1778587327217,43.91,80766.5,0.0,0.95243,3e-05,8.20135]
[1778587331245,43.91,80769.02,0.0,0.9525,3e-05,8.19244]
[1778587334266,43.91,80771.7,0.0,0.95257,3e-05,8.1829]
[1778587339301,43.91,80773.99,0.0,0.95263,3e-05,8.17504]
[1778587342322,43.91,80777.46,0.0,0.95272,3e-05,8.16272]
[1778587347357,43.91,80778.69,0.0,0.95275,3e-05,8.15896]
[1778587352392,43.92,80778.73,0.0,0.95276,3e-05,8.15679]
[1778587357427,43.92,80778.75,0.0,0.95275,3e-05,8.15761]
[1778587362462,43.92,80778.27,0.0,0.95274,3e-05,8.16009]
[1778587365483,43.92,80775.31,0.0,0.95265,3e-05,8.17133]
[1778587370518,43.92,80775.2,0.0,0.95264,3e-05,8.17278]
[1778587375553,43.93,80774.13,0.0,0.95259,3e-05,8.17953]
[1778587377567,43.93,80776.45,0.0,0.95265,3e-05,8.1717]
[1778587382602,43.93,80777.43,0.0,0.95267,3e-05,8.16869]
[1778587385624,43.93,80773.91,0.0,0.95257,3e-05,8.18189]
[1778587389652,43.93,80776.41,0.0,0.95264,3e-05,8.17313]
[1778587390659,43.93,80779.49,0.0,0.95272,3e-05,8.16198]
[1778587394687,43.93,80775.4,0.0,0.95261,3e-05,8.17744]
[1778587399722,43.93,80773.05,0.0,0.95254,3e-05,8.18648]
[1778587401736,43.93,80767.53,0.0,0.95239,3e-05,8.20686]
[1778587402743,43.93,80761.77,0.0,0.95223,3e-05,8.22803]
[1778587408785,43.93,80760.2,0.0,0.95219,3e-05,8.23381]
[1778587410799,43.93,80763.02,0.0,0.95227,3e-05,8.22347]
[1778587416843,43.93,80763.36,0.0,0.95229,3e-05,8.2196]
[1778587423892,43.93,80763.63,0.0,0.95229,3e-05,8.21877]
[1778587428928,43.93,80763.83,0.0,0.9523,3e-05,8.21817]
[1778587433962,43.93,80759.84,0.0,0.95219,3e-05,8.23294]
[1778587438997,43.93,80758.97,0.0,0.95216,3e-05,8.23615]
[1778587444033,43.93,80757.75,0.0,0.95213,3e-05,8.24064]
[1778587446047,43.93,80755.06,0.0,0.95206,3e-05,8.25053]
[1778587447054,43.93,80750.86,0.0,0.95194,3e-05,8.26597]
[1778587451082,43.93,80741.55,0.0,0.95169,3e-05,8.30008]
[1778587453097,43.93,80739.28,0.0,0.95163,3e-05,8.30823]
[1778587458132,43.93,80739.64,0.0,0.95164,3e-05,8.3063]
[1778587461835,43.93,80739.64,0.0,0.95164,3e-05,8.3063]
[1778587467198,43.93,80740.03,0.0,0.95166,3e-05,8.30381]
[1778587472233,43.93,80740.2,0.0,0.95168,3e-05,8.29984]
[1778587477268,43.93,80741.71,0.0,0.95173,3e-05,8.29373]
[1778587478275,43.93,80739.18,0.0,0.95166,3e-05,8.30297]
[1778587484317,43.93,80738.77,0.0,0.95165,3e-05,8.3038]
[1778587490359,43.93,80737.89,0.0,0.95163,3e-05,8.30634]
[1778587495394,43.93,80736.64,0.0,0.9516,3e-05,8.31081]
[1778587500430,43.92,80733.6,0.0,0.95152,3e-05,8.32142]
[1778587505465,43.92,80734.36,0.0,0.95154,3e-05,8.31884]
[1778587508486,43.93,80736.78,0.0,0.9516,3e-05,8.31086]
[1778587509493,43.93,80740.21,0.0,0.95169,3e-05,8.29851]
[1778587514528,43.93,80742.12,0.0,0.95175,3e-05,8.29142]
[1778587515535,43.93,80745.71,0.0,0.95185,3e-05,8.27809]
[1778587516542,43.93,80748.18,0.0,0.95191,3e-05,8.2689]
[1778587517550,43.93,80740.97,0.0,0.95172,3e-05,8.29542]
[1778587520570,43.93,80743.72,0.0,0.95179,3e-05,8.28503]
[1778587525605,43.93,80743.59,0.0,0.95179,3e-05,8.28506]
[1778587530642,43.92,80742.98,0.0,0.95178,3e-05,8.28691]
[1778587535677,43.92,80743.63,0.0,0.95181,3e-05,8.28135]
[1778587540712,43.92,80744.81,0.0,0.95185,3e-05,8.27666]
[1778587548768,43.92,80744.52,0.0,0.95184,3e-05,8.27723]
[1778587553803,43.92,80744.98,0.0,0.95186,3e-05,8.27521]
[1778587558838,43.92,80745.64,0.0,0.95188,3e-05,8.27248]
[1778587562872,43.92,80743.3,0.0,0.95182,3e-05,8.28086]
[1778587567907,43.92,80743.02,0.0,0.95181,3e-05,8.28151]
[1778587572944,43.92,80742.25,0.0,0.95179,3e-05,8.28396]
[1778587577980,43.92,80742.56,0.0,0.95181,3e-05,8.28241]
[1778587583015,43.92,80741.77,0.0,0.95179,3e-05,8.28493]
[1778587585030,43.92,80732.56,0.0,0.95153,3e-05,8.31878]
[1778587590067,43.92,80732.53,0.0,0.95154,3e-05,8.31821]
[1778587595102,43.91,80733.27,0.0,0.95158,3e-05,8.31208]
[1778587600137,43.91,80733.37,0.0,0.95158,3e-05,8.31112]
[1778587605172,43.91,80733.23,0.0,0.95158,3e-05,8.31109]
[1778587610207,43.91,80732.0,0.0,0.95155,3e-05,8.3151]
[1778587615242,43.91,80733.12,0.0,0.95158,3e-05,8.3118]
[1778587618265,43.91,80725.69,0.0,0.95137,3e-05,8.34037]
[1778587619270,43.92,80719.58,0.0,0.95119,3e-05,8.36334]
[1778587620277,43.92,80715.5,0.0,0.95108,3e-05,8.37877]
[1778587623298,43.92,80718.59,0.0,0.95116,3e-05,8.36804]
[1778587628333,43.92,80710.35,0.0,0.95093,3e-05,8.39811]
[1778587633368,43.92,80712.97,0.0,0.951,3e-05,8.38939]
[1778587635382,43.92,80716.04,0.0,0.95108,3e-05,8.37842]
[1778587637396,43.92,80709.06,0.0,0.95088,3e-05,8.40486]
[1778587640417,43.92,80706.38,0.0,0.9508,3e-05,8.41541]
[1778587645453,43.92,80707.59,0.0,0.95083,3e-05,8.41182]
[1778587650488,43.92,80709.43,0.0,0.95087,3e-05,8.40587]
[1778587655523,43.93,80709.38,0.0,0.95088,3e-05,8.40427]
[1778587657537,43.93,80704.17,0.0,0.95073,3e-05,8.42406]
[1778587661565,43.93,80701.71,0.0,0.95066,3e-05,8.43385]
[1778587666600,43.93,80700.04,0.0,0.95061,3e-05,8.44082]
[1778587671635,43.93,80699.72,0.0,0.95059,3e-05,8.44269]
[1778587672642,43.93,80693.04,0.0,0.9504,3e-05,8.46779]
[1778587675663,43.93,80687.97,0.0,0.95026,3e-05,8.48706]
[1778587676670,43.93,80681.82,0.0,0.95008,3e-05,8.5102]
[1778587678684,43.93,80682.69,0.0,0.95011,3e-05,8.507]
[1778587682712,43.93,80688.38,0.0,0.95027,3e-05,8.48572]
[1778587688677,43.93,80688.27,0.0,0.95026,3e-05,8.48628]
[1778587688985,43.93,80679.01,0.0,0.95,3e-05,8.52115]
[1778587689762,43.93,80680.15,0.0,0.95003,3e-05,8.51685]
[1778587692783,43.93,80682.82,0.0,0.95011,3e-05,8.50682]
[1778587697818,43.93,80689.35,0.0,0.95029,3e-05,8.48239]
[1778587699832,43.93,80691.81,0.0,0.95036,3e-05,8.47329]
[1778587703860,43.93,80682.73,0.0,0.9501,3e-05,8.50757]
[1778587704867,43.93,80682.7,0.0,0.9501,3e-05,8.50769]
[1778587705874,43.93,80689.05,0.0,0.95028,3e-05,8.48389]
[1778587710909,43.93,80689.47,0.0,0.95029,3e-05,8.48258]
[1778587715944,43.93,80690.09,0.0,0.95032,3e-05,8.47774]
[1778587720979,43.94,80691.01,0.0,0.95035,3e-05,8.47461]
[1778587726021,43.94,80690.75,0.0,0.95034,3e-05,8.47591]
[1778587731056,43.94,80687.3,0.0,0.95024,3e-05,8.48915]
[1778587736091,43.94,80686.88,0.0,0.95022,3e-05,8.49089]
[1778587740119,43.94,80690.02,0.0,0.95031,3e-05,8.47926]
[1778587741126,43.94,80698.32,0.0,0.95054,3e-05,8.44828]
[1778587742135,43.94,80702.56,0.0,0.95066,3e-05,8.43255]
[1778587743142,43.94,80712.4,0.0,0.95094,3e-05,8.39602]
[1778587744149,43.94,80715.24,0.0,0.95102,3e-05,8.38565]
[1778587745157,43.94,80719.23,0.0,0.95113,3e-05,8.37104]
[1778587746167,43.94,80722.67,0.0,0.95122,3e-05,8.35851]
[1778587747171,43.94,80726.98,0.0,0.95134,3e-05,8.34279]
[1778587750192,43.94,80723.06,0.0,0.95122,3e-05,8.35818]
[1778587750982,43.94,80723.06,0.0,0.95122,3e-05,8.35818]
[1778587753213,43.94,80730.24,0.0,0.95142,3e-05,8.3324]
[1778587754220,43.94,80737.27,0.0,0.95161,3e-05,8.30671]
[1778587755227,43.94,80745.77,0.0,0.95184,3e-05,8.27571]
[1778587757241,43.95,80746.49,0.0,0.95185,3e-05,8.27387]
[1778587758248,43.95,80752.22,0.0,0.95201,3e-05,8.25319]
[1778587763283,43.95,80752.57,0.0,0.952,3e-05,8.25415]
[1778587768318,43.96,80753.59,0.0,0.95201,3e-05,8.25265]
[1778587769447,43.96,80752.5,0.0,0.95198,3e-05,8.25711]
[1778587771339,43.96,80749.39,0.0,0.9519,3e-05,8.26667]
[1778587776374,43.96,80750.59,0.0,0.95192,3e-05,8.26438]
[1778587780402,43.97,80753.37,0.0,0.95199,3e-05,8.25585]
[1778587781409,43.97,80759.17,0.0,0.95214,3e-05,8.23497]
[1778587786444,43.97,80759.41,0.0,0.95213,3e-05,8.23644]
[1778587789465,43.97,80769.16,0.0,0.95239,3e-05,8.2021]
[1778587790472,43.98,80770.38,0.0,0.95242,3e-05,8.19817]
[1778587794500,43.98,80773.38,0.0,0.95248,3e-05,8.18933]
[1778587799535,43.98,80774.94,0.0,0.95251,3e-05,8.18635]
[1778587802556,43.99,80780.05,0.0,0.95263,3e-05,8.16932]
[1778587807591,43.99,80779.79,0.0,0.9526,3e-05,8.17313]
[1778587810612,44.0,80785.09,0.0,0.95274,3e-05,8.1555]
[1778587813633,44.0,80789.34,0.0,0.95284,3e-05,8.1418]
[1778587815647,44.0,80784.56,0.0,0.9527,3e-05,8.16047]
[1778587816654,44.0,80782.3,0.0,0.95263,3e-05,8.16931]
[1778587818673,44.01,80795.41,0.0,0.95298,3e-05,8.12271]
[1778587820027,44.01,80795.41,0.0,0.95298,3e-05,8.12271]
[1778587820380,44.01,80795.41,0.0,0.95298,3e-05,8.12271]
[1778587820156,44.01,80807.24,0.0,0.95329,3e-05,8.08098]
[1778587820522,44.01,80807.24,0.0,0.95329,3e-05,8.08098]
[1778587820687,44.01,80815.21,0.0,0.9535,3e-05,8.05213]
[1778587822701,44.01,80800.1,0.0,0.95309,3e-05,8.10831]
[1778587824021,44.01,80800.1,0.0,0.95309,3e-05,8.10831]
[1778587824101,44.01,80798.67,0.0,0.95304,3e-05,8.11483]
[1778587826729,44.02,80804.85,0.0,0.9532,3e-05,8.09371]
[1778587828848,44.02,80806.69,0.0,0.95324,3e-05,8.08773]
[1778587828899,44.02,80806.69,0.0,0.95324,3e-05,8.08773]
[1778587829063,44.02,80806.69,0.0,0.95324,3e-05,8.08773]
[1778587829121,44.02,80807.3,0.0,0.95325,3e-05,8.08692]
[1778587831022,44.02,80808.04,0.0,0.95327,3e-05,8.08424]
[1778587831120,44.02,80808.04,0.0,0.95327,3e-05,8.08424]
[1778587832308,44.02,80807.54,0.0,0.95326,3e-05,8.08472]
[1778587836032,44.03,80809.84,0.0,0.9533,3e-05,8.07852]
[1778587836064,44.03,80809.84,0.0,0.9533,3e-05,8.07852]
[1778587836075,44.03,80809.84,0.0,0.9533,3e-05,8.07852]
[1778587836162,44.03,80810.4,0.0,0.95331,3e-05,8.07793]
[1778587837140,44.03,80810.4,0.0,0.95331,3e-05,8.07793]
[1778587837309,44.03,80810.4,0.0,0.95331,3e-05,8.07793]
[1778587837344,44.03,80810.43,0.0,0.9533,3e-05,8.07854]
[1778587843082,44.04,80811.23,0.0,0.95331,3e-05,8.07848]
[1778587843126,44.04,80811.23,0.0,0.95331,3e-05,8.07848]
[1778587843320,44.04,80811.23,0.0,0.95331,3e-05,8.07848]
[1778587843175,44.04,80810.14,0.0,0.95327,3e-05,8.08385]
[1778587848888,44.05,80810.26,0.0,0.95324,3e-05,8.08695]
[1778587849724,44.05,80810.26,0.0,0.95324,3e-05,8.08695]
[1778587849758,44.05,80810.26,0.0,0.95324,3e-05,8.08695]
[1778587849815,44.05,80810.26,0.0,0.95324,3e-05,8.08695]
[1778587849895,44.05,80810.97,0.0,0.95326,3e-05,8.08509]
[1778587855165,44.06,80810.93,0.0,0.95324,3e-05,8.08806]
[1778587855207,44.06,80810.93,0.0,0.95324,3e-05,8.08806]
[1778587855312,44.06,80810.93,0.0,0.95324,3e-05,8.08806]
[1778587855383,44.06,80805.75,0.0,0.95309,3e-05,8.10822]
[1778587860972,44.07,80804.48,0.0,0.95302,3e-05,8.11674]
[1778587863993,44.07,80812.48,0.0,0.95323,3e-05,8.08968]
[1778587865000,44.07,80817.96,0.0,0.95337,3e-05,8.07054]
[1778587867014,44.07,80811.38,0.0,0.95318,3e-05,8.09578]
[1778587867659,44.07,80811.38,0.0,0.95318,3e-05,8.09578]
[1778587867809,44.07,80811.38,0.0,0.95318,3e-05,8.09578]
[1778587867812,44.07,80811.38,0.0,0.95318,3e-05,8.09578]
[1778587868021,44.08,80809.33,0.0,0.95312,3e-05,8.10389]
[1778587873056,44.08,80812.9,0.0,0.95319,3e-05,8.09427]
[1778587873531,44.08,80812.9,0.0,0.95319,3e-05,8.09427]
[1778587873558,44.08,80812.9,0.0,0.95319,3e-05,8.09427]
[1778587874063,44.08,80812.18,0.0,0.95317,3e-05,8.09756]
[1778587875070,44.08,80816.83,0.0,0.95329,3e-05,8.0814]
[1778587877200,44.09,80814.46,0.0,0.95322,3e-05,8.09067]
[1778587877252,44.09,80814.46,0.0,0.95322,3e-05,8.09067]
[1778587877309,44.09,80814.46,0.0,0.95322,3e-05,8.09067]
[1778587877410,44.09,80814.06,0.0,0.9532,3e-05,8.09281]
[1778587879098,44.09,80808.54,0.0,0.95305,3e-05,8.11414]
[1778587883421,44.09,80808.09,0.0,0.95302,3e-05,8.11769]
[1778587883471,44.09,80805.83,0.0,0.95295,3e-05,8.12652]
[1778587883560,44.09,80805.83,0.0,0.95295,3e-05,8.12652]
[1778587884135,44.1,80806.0,0.0,0.95296,3e-05,8.12652]
[1778587889170,44.1,80807.07,0.0,0.95296,3e-05,8.1257]
[1778587890177,44.1,80812.95,0.0,0.95312,3e-05,8.10499]
[1778587891183,44.1,80812.95,0.0,0.95312,3e-05,8.10499]
[1778587891228,44.1,80812.95,0.0,0.95312,3e-05,8.10499]
[1778587891316,44.1,80812.95,0.0,0.95312,3e-05,8.10499]
[1778587891397,44.1,80814.21,0.0,0.95316,3e-05,8.09833]
[1778587897226,44.11,80811.23,0.0,0.95305,3e-05,8.11296]
[1778587902261,44.12,80810.97,0.0,0.95302,3e-05,8.11703]
[1778587902880,44.12,80810.97,0.0,0.95302,3e-05,8.11703]
[1778587902932,44.12,80810.97,0.0,0.95302,3e-05,8.11703]
[1778587903061,44.12,80810.97,0.0,0.95302,3e-05,8.11703]
[1778587903268,44.12,80810.85,0.0,0.95301,3e-05,8.11809]
[1778587908303,44.13,80810.85,0.0,0.95299,3e-05,8.12117]
[1778587913338,44.13,80811.59,0.0,0.95299,3e-05,8.12155]
[1778587914086,44.13,80811.59,0.0,0.95299,3e-05,8.12155]
[1778587914137,44.13,80811.59,0.0,0.95299,3e-05,8.12155]
[1778587914312,44.13,80811.59,0.0,0.95299,3e-05,8.12155]
[1778587914345,44.13,80810.95,0.0,0.95297,3e-05,8.12449]
[1778587916105,44.13,80810.99,0.0,0.95296,3e-05,8.12495]
[1778587916310,44.13,80810.99,0.0,0.95296,3e-05,8.12495]
[1778587916359,44.14,80810.96,0.0,0.95296,3e-05,8.12566]
[1778587921497,44.14,80811.0,0.0,0.95294,3e-05,8.12794]
[1778587921562,44.14,80811.0,0.0,0.95294,3e-05,8.12794]
[1778587921589,44.14,80811.0,0.0,0.95294,3e-05,8.12794]
[1778587921598,44.14,80811.0,0.0,0.95294,3e-05,8.12854]
[1778587928443,44.15,80811.4,0.0,0.95292,3e-05,8.13127]
[1778587930580,44.15,80811.9,0.0,0.95292,3e-05,8.13065]
[1778587930597,44.15,80811.9,0.0,0.95292,3e-05,8.13065]
[1778587930649,44.15,80811.9,0.0,0.95292,3e-05,8.13065]
[1778587930811,44.15,80811.9,0.0,0.95292,3e-05,8.13065]
[1778587932471,44.15,80812.03,0.0,0.95292,3e-05,8.13137]
[1778587937506,44.16,80811.32,0.0,0.95288,3e-05,8.13689]
[1778587942542,44.17,80811.73,0.0,0.95287,3e-05,8.13832]
[1778587947131,44.17,80812.42,0.0,0.95287,3e-05,8.13756]
[1778587947136,44.17,80812.42,0.0,0.95287,3e-05,8.13756]
[1778587947315,44.17,80812.42,0.0,0.95287,3e-05,8.13756]
[1778587947371,44.17,80813.59,0.0,0.9529,3e-05,8.13448]
[1778587952241,44.18,80812.02,0.0,0.95284,3e-05,8.14192]
[1778587952294,44.18,80812.02,0.0,0.95284,3e-05,8.14192]
[1778587952312,44.18,80812.02,0.0,0.95284,3e-05,8.14192]
[1778587952334,44.18,80812.89,0.0,0.95287,3e-05,8.13716]
[1778587954178,44.18,80811.85,0.0,0.95284,3e-05,8.14093]
[1778587954316,44.18,80811.85,0.0,0.95284,3e-05,8.14093]
[1778587954378,44.18,80810.95,0.0,0.95281,3e-05,8.14533]
[1778587954626,44.18,80798.78,0.0,0.95248,3e-05,8.18956]
[1778587955633,44.18,80797.21,0.0,0.95244,3e-05,8.19577]
[1778587957195,44.18,80797.21,0.0,0.95244,3e-05,8.19577]
[1778587957315,44.18,80797.21,0.0,0.95244,3e-05,8.19577]
[1778587957387,44.18,80800.09,0.0,0.95251,3e-05,8.18626]
[1778587957563,44.18,80800.09,0.0,0.95251,3e-05,8.18626]
[1778587962682,44.19,80800.24,0.0,0.95249,3e-05,8.1882]
[1778587964970,44.19,80799.92,0.0,0.95248,3e-05,8.18985]
[1778587965032,44.19,80799.92,0.0,0.95248,3e-05,8.18985]
[1778587965061,44.19,80799.92,0.0,0.95248,3e-05,8.18985]
[1778587965069,44.19,80799.91,0.0,0.95247,3e-05,8.19087]
[1778587967720,44.19,80808.37,0.0,0.9527,3e-05,8.1611]
[1778587968727,44.19,80812.19,0.0,0.9528,3e-05,8.14777]
[1778587969659,44.19,80812.19,0.0,0.9528,3e-05,8.14777]
[1778587969694,44.19,80812.19,0.0,0.9528,3e-05,8.14777]
[1778587969808,44.19,80812.19,0.0,0.9528,3e-05,8.14777]
[1778587969908,44.2,80811.76,0.0,0.95278,3e-05,8.14989]
[1778587976784,44.2,80809.94,0.0,0.9527,3e-05,8.16037]
[1778587981819,44.21,80810.86,0.0,0.95271,3e-05,8.15975]
[1778587985472,44.21,80813.67,0.0,0.95278,3e-05,8.15065]
[1778587985526,44.21,80813.67,0.0,0.95278,3e-05,8.15065]
[1778587985529,44.21,80812.66,0.0,0.95274,3e-05,8.15544]
[1778587985562,44.21,80812.66,0.0,0.95274,3e-05,8.15544]
[1778587987763,44.21,80811.9,0.0,0.95272,3e-05,8.15819]
[1778587987808,44.21,80811.9,0.0,0.95272,3e-05,8.15819]
[1778587987861,44.22,80811.99,0.0,0.95271,3e-05,8.15897]
[1778587992608,44.22,80813.35,0.0,0.95274,3e-05,8.15623]
[1778587992809,44.22,80813.35,0.0,0.95274,3e-05,8.15623]
[1778587992972,44.22,80813.35,0.0,0.95274,3e-05,8.15623]
[1778587993061,44.22,80813.35,0.0,0.95274,3e-05,8.15623]
[1778587993088,44.22,80812.17,0.0,0.9527,3e-05,8.16162]
[1778587998938,44.23,80811.37,0.0,0.95265,3e-05,8.16724]
[1778588003973,44.23,80811.47,0.0,0.95264,3e-05,8.16956]
[1778588005957,44.23,80812.04,0.0,0.95265,3e-05,8.16802]
[1778588006000,44.23,80812.04,0.0,0.95265,3e-05,8.16802]
[1778588006060,44.23,80812.04,0.0,0.95265,3e-05,8.16802]
[1778588006146,44.24,80811.92,0.0,0.95264,3e-05,8.16952]
[1778588012030,44.24,80815.74,0.0,0.95274,3e-05,8.15553]
[1778588013160,44.24,80815.74,0.0,0.95274,3e-05,8.15553]
[1778588013310,44.24,80815.74,0.0,0.95274,3e-05,8.15553]
[1778588013438,44.24,80815.74,0.0,0.95274,3e-05,8.15553]
[1778588013534,44.24,80813.63,0.0,0.95267,3e-05,8.16426]
[1778588017866,44.25,80812.01,0.0,0.95262,3e-05,8.17174]
[1778588017916,44.25,80812.01,0.0,0.95262,3e-05,8.17174]
[1778588018064,44.25,80812.01,0.0,0.95262,3e-05,8.17174]
[1778588018138,44.25,80812.01,0.0,0.95261,3e-05,8.17227]
[1778588019174,44.25,80812.01,0.0,0.95261,3e-05,8.17227]
[1778588019308,44.25,80812.01,0.0,0.95261,3e-05,8.17227]
[1778588019409,44.25,80812.23,0.0,0.95261,3e-05,8.17252]
[1778588025152,44.25,80812.7,0.0,0.9526,3e-05,8.17344]
[1778588031194,44.26,80812.08,0.0,0.95256,3e-05,8.17933]
[1778588032728,44.26,80812.08,0.0,0.95256,3e-05,8.17933]
[1778588032780,44.26,80812.08,0.0,0.95256,3e-05,8.17933]
[1778588032810,44.26,80812.08,0.0,0.95256,3e-05,8.17933]
[1778588033211,44.26,80812.19,0.0,0.95256,3e-05,8.17996]
[1778588036984,44.27,80812.28,0.0,0.95255,3e-05,8.18117]
[1778588037536,44.27,80812.28,0.0,0.95255,3e-05,8.18117]
[1778588037558,44.27,80812.28,0.0,0.95255,3e-05,8.18117]
[1778588037588,44.27,80809.26,0.0,0.95246,3e-05,8.19265]
[1778588038243,44.27,80804.71,0.0,0.95234,3e-05,8.20969]
[1778588039950,44.27,80804.49,0.0,0.95233,3e-05,8.21095]
[1778588042064,44.27,80802.79,0.0,0.95227,3e-05,8.21806]
[1778588042271,44.27,80803.11,0.0,0.95228,3e-05,8.21734]
[1778588047306,44.28,80803.03,0.0,0.95226,3e-05,8.21987]
[1778588048948,44.28,80800.73,0.0,0.9522,3e-05,8.22869]
[1778588049060,44.28,80800.73,0.0,0.9522,3e-05,8.22869]
[1778588049320,44.28,80800.46,0.0,0.95219,3e-05,8.2301]
[1778588050587,44.28,80800.46,0.0,0.95219,3e-05,8.2301]
[1778588052064,44.28,80802.3,0.0,0.95223,3e-05,8.22425]
[1778588052341,44.28,80802.32,0.0,0.95223,3e-05,8.22461]
[1778588055362,44.28,80805.12,0.0,0.95229,3e-05,8.21572]
[1778588057477,44.28,80805.05,0.0,0.95229,3e-05,8.21642]
[1778588057503,44.28,80805.05,0.0,0.95229,3e-05,8.21642]
[1778588057523,44.29,80804.96,0.0,0.95228,3e-05,8.21719]
[1778588058068,44.29,80804.96,0.0,0.95228,3e-05,8.21719]
[1778588058383,44.29,80811.8,0.0,0.95246,3e-05,8.19277]
[1778588063418,44.29,80811.91,0.0,0.95245,3e-05,8.19478]
[1778588068454,44.3,80809.25,0.0,0.95236,3e-05,8.20681]
[1778588073488,44.3,80809.68,0.0,0.95237,3e-05,8.20481]
[1778588078523,44.31,80806.76,0.0,0.95227,3e-05,8.21774]
[1778588083558,44.31,80806.62,0.0,0.95225,3e-05,8.22047]
[1778588088593,44.31,80806.6,0.0,0.95224,3e-05,8.22272]
[1778588093628,44.32,80807.03,0.0,0.95223,3e-05,8.22331]
[1778588098664,44.32,80807.87,0.0,0.95224,3e-05,8.22239]
[1778588102691,44.33,80805.45,0.0,0.95216,3e-05,8.23288]
[1778588107726,44.33,80804.06,0.0,0.95211,3e-05,8.24]
[1778588112761,44.33,80803.71,0.0,0.95209,3e-05,8.24329]
[1778588116789,44.34,80799.87,0.0,0.95197,3e-05,8.25884]
[1778588121824,44.34,80799.77,0.0,0.95195,3e-05,8.26103]
[1778588122831,44.34,80803.94,0.0,0.95207,3e-05,8.2462]
[1778588124159,44.34,80807.73,0.0,0.95217,3e-05,8.23279]
[1778588129881,44.35,80808.39,0.0,0.95217,3e-05,8.23284]
[1778588131895,44.35,80806.19,0.0,0.95211,3e-05,8.2389]
[1778588136930,44.35,80806.79,0.0,0.95212,3e-05,8.23875]
[1778588141965,44.36,80806.84,0.0,0.9521,3e-05,8.2406]
[1778588143979,44.36,80810.18,0.0,0.95219,3e-05,8.22926]
[1778588148016,44.36,80813.41,0.0,0.95226,3e-05,8.21921]
[1778588150025,44.36,80810.94,0.0,0.95219,3e-05,8.22907]
[1778588155060,44.37,80811.6,0.0,0.95219,3e-05,8.2288]
[1778588160095,44.37,80810.15,0.0,0.95214,3e-05,8.23622]
[1778588165130,44.38,80812.41,0.0,0.95218,3e-05,8.23007]
[1778588170165,44.38,80813.65,0.0,0.9522,3e-05,8.22769]
[1778588173186,44.38,80810.14,0.0,0.9521,3e-05,8.24174]
[1778588178221,44.39,80809.56,0.0,0.95207,3e-05,8.24589]
[1778588185270,44.39,80809.89,0.0,0.95206,3e-05,8.24748]
[1778588189298,44.4,80804.69,0.0,0.9519,3e-05,8.26799]
[1778588191312,44.4,80802.08,0.0,0.95184,3e-05,8.27548]
[1778588193326,44.4,80804.44,0.0,0.9519,3e-05,8.26755]
[1778588198364,44.4,80802.7,0.0,0.95184,3e-05,8.27597]
[1778588199371,44.4,80800.23,0.0,0.95177,3e-05,8.28498]
[1778588204407,44.41,80800.66,0.0,0.95177,3e-05,8.28533]
[1778588207428,44.41,80794.53,0.0,0.95159,3e-05,8.30865]
[1778588209442,44.41,80791.54,0.0,0.95151,3e-05,8.32013]
[1778588213470,44.41,80784.36,0.0,0.9513,3e-05,8.34741]
[1778588218505,44.41,80783.35,0.0,0.95127,3e-05,8.35212]
[1778588219512,44.41,80790.15,0.0,0.95145,3e-05,8.32741]
[1778588220519,44.41,80796.27,0.0,0.95162,3e-05,8.30528]
[1778588225554,44.42,80795.76,0.0,0.95159,3e-05,8.3086]
[1778588230589,44.42,80796.21,0.0,0.9516,3e-05,8.30837]
[1778588235624,44.42,80796.24,0.0,0.95159,3e-05,8.30969]
[1778588240659,44.43,80799.03,0.0,0.95165,3e-05,8.30092]
[1778588245694,44.43,80798.52,0.0,0.95163,3e-05,8.30427]
[1778588250729,44.43,80798.49,0.0,0.95162,3e-05,8.30583]
[1778588252743,44.43,80806.36,0.0,0.95184,3e-05,8.27494]
[1778588253750,44.43,80811.09,0.0,0.95197,3e-05,8.25806]
[1778588257778,44.44,80804.61,0.0,0.95178,3e-05,8.28315]
[1778588262813,44.44,80804.14,0.0,0.95176,3e-05,8.28648]
[1778588267848,44.44,80806.05,0.0,0.9518,3e-05,8.28117]
[1778588272883,44.45,80805.61,0.0,0.95177,3e-05,8.28441]
[1778588277918,44.45,80806.4,0.0,0.95178,3e-05,8.28315]
[1778588279932,44.45,80801.33,0.0,0.95164,3e-05,8.30227]
[1778588284968,44.45,80803.84,0.0,0.9517,3e-05,8.29454]
[1778588287989,44.46,80810.69,0.0,0.95188,3e-05,8.27049]
[1778588293025,44.46,80809.92,0.0,0.95184,3e-05,8.27502]
[1778588298062,44.46,80811.73,0.0,0.95188,3e-05,8.27011]
[1778588300074,44.46,80809.37,0.0,0.95181,3e-05,8.27939]
[1778588305109,44.47,80810.66,0.0,0.95183,3e-05,8.27636]
[1778588310144,44.47,80810.29,0.0,0.95181,3e-05,8.27939]
[1778588311151,44.47,80812.88,0.0,0.9519,3e-05,8.26752]
[1778588316186,44.47,80812.58,0.0,0.95187,3e-05,8.27034]
[1778588321221,44.48,80811.58,0.0,0.95183,3e-05,8.2757]
[1778588326256,44.48,80812.1,0.0,0.95184,3e-05,8.2755]
[1778588331291,44.48,80810.98,0.0,0.95179,3e-05,8.28125]
[1778588335319,44.49,80806.13,0.0,0.95165,3e-05,8.30023]
[1778588336326,44.49,80790.06,0.0,0.95121,3e-05,8.35925]
[1778588337333,44.49,80787.06,0.0,0.95113,3e-05,8.37053]
[1778588338340,44.49,80789.28,0.0,0.95118,3e-05,8.36259]
[1778588340354,44.49,80793.22,0.0,0.95129,3e-05,8.34853]
[1778588345389,44.49,80794.62,0.0,0.95132,3e-05,8.34448]
[1778588347403,44.49,80798.54,0.0,0.95143,3e-05,8.3306]
[1778588352438,44.5,80799.45,0.0,0.95144,3e-05,8.32848]
[1778588355461,44.5,80802.47,0.0,0.95152,3e-05,8.31819]
[1778588356468,44.5,80809.26,0.0,0.9517,3e-05,8.29367]
[1778588358482,44.5,80807.63,0.0,0.95165,3e-05,8.30018]
[1778588364524,44.5,80807.75,0.0,0.95164,3e-05,8.30175]
[1778588369559,44.51,80807.19,0.0,0.95162,3e-05,8.30522]
[1778588374594,44.51,80808.11,0.0,0.95165,3e-05,8.30056]
[1778588375601,44.51,80813.9,0.0,0.9518,3e-05,8.27947]
[1778588377615,44.51,80808.99,0.0,0.95166,3e-05,8.2983]
[1778588378622,44.51,80806.63,0.0,0.9516,3e-05,8.3072]
[1778588380636,44.51,80809.3,0.0,0.95167,3e-05,8.29804]
[1778588385671,44.51,80811.32,0.0,0.95171,3e-05,8.29215]
[1778588388695,44.52,80814.74,0.0,0.9518,3e-05,8.28063]
[1778588389702,44.52,80807.88,0.0,0.95161,3e-05,8.30594]
[1778588394737,44.52,80805.94,0.0,0.95154,3e-05,8.31442]
[1778588399772,44.52,80804.36,0.0,0.95149,3e-05,8.32154]
[1778588400779,44.52,80801.06,0.0,0.9514,3e-05,8.33386]
[1778588405814,44.53,80799.42,0.0,0.95134,3e-05,8.34099]
[1778588410849,44.53,80804.11,0.0,0.95146,3e-05,8.32502]
[1778588415884,44.53,80805.6,0.0,0.9515,3e-05,8.32086]
[1778588420919,44.53,80805.68,0.0,0.95149,3e-05,8.32185]
[1778588425954,44.53,80804.84,0.0,0.95146,3e-05,8.32571]
[1778588430989,44.53,80803.8,0.0,0.95144,3e-05,8.32842]
[1778588435019,44.53,80797.34,0.0,0.95128,3e-05,8.34833]
[1778588436024,44.53,80794.02,0.0,0.95119,3e-05,8.36022]
[1778588439045,44.53,80791.46,0.0,0.95113,3e-05,8.36873]
[1778588445090,44.53,80791.48,0.0,0.95112,3e-05,8.36965]
[1778588450125,44.53,80791.5,0.0,0.95112,3e-05,8.3704]
[1778588456167,44.53,80790.41,0.0,0.95108,3e-05,8.37538]
[1778588460198,44.54,80786.97,0.0,0.95098,3e-05,8.38862]
[1778588466242,44.54,80786.29,0.0,0.95096,3e-05,8.39193]
[1778588471278,44.54,80786.64,0.0,0.95096,3e-05,8.39135]
[1778588476313,44.54,80786.89,0.0,0.95096,3e-05,8.39115]
[1778588479334,44.54,80796.12,0.0,0.95121,3e-05,8.35779]
[1778588482355,44.54,80796.19,0.0,0.95121,3e-05,8.35769]
[1778588487390,44.54,80797.47,0.0,0.95126,3e-05,8.35175]
[1778588492425,44.54,80797.34,0.0,0.95128,3e-05,8.34821]
[1778588497460,44.53,80798.71,0.0,0.95133,3e-05,8.342]
[1778588501488,44.53,80801.61,0.0,0.95141,3e-05,8.33051]
[1778588506523,44.53,80802.12,0.0,0.95143,3e-05,8.3276]
[1778588509545,44.53,80810.16,0.0,0.95166,3e-05,8.29765]
[1778588510552,44.53,80816.54,0.0,0.95183,3e-05,8.27424]
[1778588512566,44.53,80817.56,0.0,0.95186,3e-05,8.27026]
[1778588513573,44.53,80825.39,0.0,0.95208,3e-05,8.24172]
[1778588516594,44.53,80828.15,0.0,0.95215,3e-05,8.23149]
[1778588521629,44.53,80825.32,0.0,0.95208,3e-05,8.24149]
[1778588523644,44.53,80828.21,0.0,0.95216,3e-05,8.2309]
[1778588525730,44.53,80831.87,0.0,0.95226,3e-05,8.21751]
[1778588531699,44.53,80829.98,0.0,0.95221,3e-05,8.22422]
[1778588533713,44.53,80814.99,0.0,0.9518,3e-05,8.27848]
[1778588534720,44.52,80813.27,0.0,0.95176,3e-05,8.2844]
[1778588538748,44.52,80809.39,0.0,0.95166,3e-05,8.2978]
[1778588539755,44.52,80807.05,0.0,0.95159,3e-05,8.30617]
[1778588543783,44.52,80802.76,0.0,0.95148,3e-05,8.32111]
[1778588544790,44.52,80799.87,0.0,0.9514,3e-05,8.33146]
[1778588545797,44.52,80796.58,0.0,0.95131,3e-05,8.34326]
[1778588550832,44.52,80796.48,0.0,0.95132,3e-05,8.34243]
[1778588555867,44.52,80794.6,0.0,0.95129,3e-05,8.34531]
[1778588560902,44.51,80795.94,0.0,0.95134,3e-05,8.33922]
[1778588565938,44.51,80797.48,0.0,0.95139,3e-05,8.33244]
[1778588571980,44.51,80797.58,0.0,0.9514,3e-05,8.33072]
[1778588577068,44.51,80797.63,0.0,0.95141,3e-05,8.32904]
[1778588582103,44.5,80794.59,0.0,0.95134,3e-05,8.33866]
[1778588590159,44.5,80794.53,0.0,0.95135,3e-05,8.33692]
[1778588595196,44.5,80794.56,0.0,0.95136,3e-05,8.33557]
[1778588600229,44.49,80794.95,0.0,0.95138,3e-05,8.3335]
[1778588605264,44.49,80796.84,0.0,0.95144,3e-05,8.32507]
[1778588610299,44.49,80796.25,0.0,0.95143,3e-05,8.32712]
[1778588615334,44.49,80796.71,0.0,0.95147,3e-05,8.32117]
[1778588620369,44.49,80797.08,0.0,0.95148,3e-05,8.31883]
[1778588622383,44.49,80799.58,0.0,0.95155,3e-05,8.31004]
[1778588627419,44.48,80801.64,0.0,0.95161,3e-05,8.30119]
[1778588632454,44.48,80802.08,0.0,0.95164,3e-05,8.29834]
[1778588637489,44.48,80801.45,0.0,0.95163,3e-05,8.29939]
[1778588642524,44.48,80802.62,0.0,0.95167,3e-05,8.2939]
[1778588649573,44.47,80800.97,0.0,0.95164,3e-05,8.29819]
[1778588654608,44.47,80800.6,0.0,0.95163,3e-05,8.29831]
[1778588659960,44.47,80801.51,0.0,0.95167,3e-05,8.29401]
[1778588665685,44.47,80799.57,0.0,0.95163,3e-05,8.2994]
[1778588666692,44.47,80796.32,0.0,0.95154,3e-05,8.31102]
[1778588667699,44.46,80793.88,0.0,0.95147,3e-05,8.31969]
[1778588672734,44.46,80795.19,0.0,0.95153,3e-05,8.31075]
[1778588674748,44.46,80798.95,0.0,0.95164,3e-05,8.29648]
[1778588681797,44.46,80798.27,0.0,0.95164,3e-05,8.29726]
[1778588686832,44.46,80797.17,0.0,0.95161,3e-05,8.30007]
[1778588691867,44.45,80795.45,0.0,0.95158,3e-05,8.30487]
[1778588696902,44.45,80796.92,0.0,0.95163,3e-05,8.29827]
[1778588700935,44.45,80793.2,0.0,0.95153,3e-05,8.3109]
[1778588701942,44.45,80789.56,0.0,0.95143,3e-05,8.32402]
[1778588706977,44.45,80790.42,0.0,0.95146,3e-05,8.31982]
[1778588712013,44.44,80790.66,0.0,0.95148,3e-05,8.31793]
[1778588717311,44.44,80790.6,0.0,0.95148,3e-05,8.31755]
[1778588722082,44.44,80786.37,0.0,0.95138,3e-05,8.33162]
[1778588727117,44.44,80785.05,0.0,0.95134,3e-05,8.33615]
[1778588728124,44.44,80781.6,0.0,0.95124,3e-05,8.34902]
[1778588733160,44.44,80779.39,0.0,0.95121,3e-05,8.35347]
[1778588735174,44.44,80775.95,0.0,0.95111,3e-05,8.36555]
[1778588736182,44.44,80771.25,0.0,0.95099,3e-05,8.38253]
[1778588736630,44.44,80771.25,0.0,0.95099,3e-05,8.38253]
[1778588738196,44.43,80767.39,0.0,0.95088,3e-05,8.39609]
[1778588744238,44.44,80766.2,0.0,0.95085,3e-05,8.40117]
[1778588747259,44.44,80768.8,0.0,0.95092,3e-05,8.39195]
[1778588752294,44.44,80771.17,0.0,0.95098,3e-05,8.38393]
[1778588753301,44.44,80783.87,0.0,0.95133,3e-05,8.33748]
[1778588754308,44.44,80784.8,0.0,0.95135,3e-05,8.33431]
[1778588759343,44.44,80784.71,0.0,0.95135,3e-05,8.33401]
[1778588763371,44.44,80788.75,0.0,0.95146,3e-05,8.31929]
[1778588764648,44.44,80788.75,0.0,0.95146,3e-05,8.31929]
[1778588770420,44.44,80788.28,0.0,0.95146,3e-05,8.32015]
[1778588775455,44.43,80785.13,0.0,0.95138,3e-05,8.33074]
[1778588776462,44.43,80777.52,0.0,0.95117,3e-05,8.35843]
[1778588777469,44.43,80774.92,0.0,0.95109,3e-05,8.36818]
[1778588780490,44.44,80771.04,0.0,0.95098,3e-05,8.38299]
[1778588782504,44.44,80766.22,0.0,0.95085,3e-05,8.40104]
[1778588788352,44.44,80766.24,0.0,0.95084,3e-05,8.40151]
[1778588791569,44.44,80763.42,0.0,0.95078,3e-05,8.40973]
[1778588796604,44.44,80760.89,0.0,0.9507,3e-05,8.41967]
[1778588800633,44.44,80755.48,0.0,0.95055,3e-05,8.44003]
[1778588805669,44.44,80755.65,0.0,0.95055,3e-05,8.43975]
[1778588806676,44.44,80760.36,0.0,0.95068,3e-05,8.42244]
[1778588811711,44.44,80760.15,0.0,0.95067,3e-05,8.42368]
[1778588816746,44.44,80759.64,0.0,0.95065,3e-05,8.42601]
[1778588818760,44.44,80756.64,0.0,0.95057,3e-05,8.43725]
[1778588823795,44.44,80755.57,0.0,0.95054,3e-05,8.44153]
[1778588825815,44.44,80743.68,0.0,0.9502,3e-05,8.48562]
[1778588826816,44.44,80743.22,0.0,0.95019,3e-05,8.48731]
[1778588828830,44.44,80734.36,0.0,0.94994,3e-05,8.52013]
[1778588830844,44.44,80734.05,0.0,0.94993,3e-05,8.52114]
[1778588835879,44.44,80734.28,0.0,0.94994,3e-05,8.51992]
[1778588840914,44.44,80730.37,0.0,0.94984,3e-05,8.5341]
[1778588841923,44.44,80734.08,0.0,0.94994,3e-05,8.52024]
[1778588846958,44.44,80734.96,0.0,0.94997,3e-05,8.51662]
[1778588851994,44.44,80734.21,0.0,0.94996,3e-05,8.51627]
[1778588857033,44.44,80733.22,0.0,0.94994,3e-05,8.51953]
[1778588862068,44.44,80729.19,0.0,0.94983,3e-05,8.53414]
[1778588867103,44.44,80729.31,0.0,0.94984,3e-05,8.53323]
[1778588870124,44.44,80725.0,0.0,0.94972,3e-05,8.54897]
[1778588874152,44.44,80722.25,0.0,0.94964,3e-05,8.55873]
[1778588879187,44.44,80723.52,0.0,0.94968,3e-05,8.55339]
[1778588881201,44.44,80728.91,0.0,0.94984,3e-05,8.53311]
[1778588882209,44.44,80734.64,0.0,0.95,3e-05,8.51174]
[1778588883215,44.43,80740.72,0.0,0.95017,3e-05,8.48915]
[1778588884222,44.43,80747.19,0.0,0.95035,3e-05,8.4652]
[1778588888250,44.44,80753.51,0.0,0.95053,3e-05,8.44204]
[1778588891271,44.44,80756.54,0.0,0.95061,3e-05,8.43113]
[1778588894292,44.44,80759.35,0.0,0.95068,3e-05,8.42111]
[1778588896306,44.44,80762.5,0.0,0.95077,3e-05,8.40977]
[1778588897313,44.44,80767.35,0.0,0.9509,3e-05,8.39206]
[1778588902348,44.44,80768.47,0.0,0.95093,3e-05,8.38883]
[1778588905369,44.44,80780.39,0.0,0.95125,3e-05,8.34563]
[1778588906376,44.44,80786.06,0.0,0.95141,3e-05,8.32512]
[1778588907383,44.44,80792.97,0.0,0.95159,3e-05,8.30015]
[1778588909397,44.44,80795.25,0.0,0.95165,3e-05,8.29206]
[1778588914432,44.44,80796.5,0.0,0.9517,3e-05,8.28514]
[1778588915439,44.44,80792.82,0.0,0.9516,3e-05,8.29894]
[1778588918638,44.45,80792.58,0.0,0.95158,3e-05,8.30083]
[1778588924502,44.45,80787.77,0.0,0.95144,3e-05,8.32041]
[1778588925509,44.45,80791.62,0.0,0.95154,3e-05,8.30663]
[1778588930544,44.45,80792.47,0.0,0.95155,3e-05,8.30514]
[1778588935584,44.46,80790.91,0.0,0.9515,3e-05,8.31246]
[1778588940619,44.46,80793.14,0.0,0.95155,3e-05,8.30593]
[1778588945654,44.46,80793.97,0.0,0.95156,3e-05,8.30454]
[1778588946665,44.46,80796.38,0.0,0.95162,3e-05,8.29607]
[1778588951768,44.47,80795.45,0.0,0.95158,3e-05,8.30115]
[1778588956803,44.47,80793.92,0.0,0.95154,3e-05,8.307]
[1778588959824,44.47,80790.13,0.0,0.95143,3e-05,8.32179]
[1778588964862,44.47,80790.04,0.0,0.95142,3e-05,8.32353]
[1778588965868,44.47,80794.6,0.0,0.95154,3e-05,8.30715]
[1778588971332,44.48,80795.24,0.0,0.95155,3e-05,8.30605]
[1778588971542,44.48,80795.24,0.0,0.95155,3e-05,8.30605]
[1778588971910,44.48,80794.84,0.0,0.95155,3e-05,8.30534]
[1778588978307,44.48,80794.84,0.0,0.95154,3e-05,8.30657]
[1778588983994,44.48,80799.74,0.0,0.95165,3e-05,8.29122]
[1778588987995,44.49,80799.2,0.0,0.95163,3e-05,8.29419]
[1778588988045,44.49,80799.2,0.0,0.95163,3e-05,8.29419]
[1778588988062,44.49,80799.2,0.0,0.95163,3e-05,8.29419]
[1778588988127,44.49,80799.2,0.0,0.95163,3e-05,8.29419]
[1778588988228,44.49,80798.91,0.0,0.95162,3e-05,8.29592]
[1778588994065,44.49,80794.91,0.0,0.9515,3e-05,8.31223]
[1778588997086,44.49,80789.25,0.0,0.95133,3e-05,8.33383]
[1778589000107,44.49,80798.22,0.0,0.95157,3e-05,8.30189]
[1778589001489,44.49,80798.22,0.0,0.95157,3e-05,8.30189]
[1778589001494,44.49,80834.01,0.0,0.95254,3e-05,8.17224]
[1778589002134,44.5,80868.04,0.0,0.95345,3e-05,8.05025]
[1778589003134,44.51,80845.62,0.0,0.95281,3e-05,8.13595]
[1778589003805,44.51,80845.62,0.0,0.95281,3e-05,8.13595]
[1778589003916,44.51,80845.62,0.0,0.95281,3e-05,8.13595]
[1778589004141,44.51,80823.26,0.0,0.95221,3e-05,8.21743]
[1778589005333,44.51,80823.26,0.0,0.95221,3e-05,8.21743]
[1778589005390,44.51,80800.82,0.0,0.95159,3e-05,8.29958]
[1778589006159,44.51,80787.03,0.0,0.95121,3e-05,8.35041]
[1778589007167,44.51,80791.21,0.0,0.95132,3e-05,8.33542]
[1778589008173,44.51,80789.83,0.0,0.95128,3e-05,8.34069]
[1778589009180,44.51,80784.94,0.0,0.95115,3e-05,8.35883]
[1778589010187,44.51,80777.45,0.0,0.95094,3e-05,8.38653]
[1778589011194,44.51,80783.48,0.0,0.9511,3e-05,8.36462]
[1778589012201,44.51,80774.05,0.0,0.95084,3e-05,8.39938]
[1778589014215,44.51,80753.85,0.0,0.95028,3e-05,8.47416]
[1778589015222,44.51,80730.25,0.0,0.94961,3e-05,8.56181]
[1778589016231,44.51,80721.06,0.0,0.94935,3e-05,8.59606]
[1778589017236,44.51,80725.04,0.0,0.94947,3e-05,8.5811]
[1778589018243,44.51,80717.09,0.0,0.94924,3e-05,8.61057]
[1778589019250,44.51,80700.12,0.0,0.94876,3e-05,8.67391]
[1778589020257,44.51,80709.04,0.0,0.94902,3e-05,8.64029]
[1778589021264,44.51,80707.63,0.0,0.94898,3e-05,8.64526]
[1778589022271,44.51,80696.94,0.0,0.94867,3e-05,8.68508]
[1778589023278,44.51,80690.86,0.0,0.9485,3e-05,8.70784]
[1778589024285,44.51,80670.33,0.0,0.9479,3e-05,8.78584]
[1778589025292,44.51,80665.98,0.0,0.94777,3e-05,8.80275]
[1778589026299,44.51,80656.89,0.0,0.94751,3e-05,8.8372]
[1778589027306,44.51,80659.35,0.0,0.94757,3e-05,8.82866]
[1778589028313,44.52,80664.37,0.0,0.94772,3e-05,8.81001]
[1778589030327,44.52,80651.82,0.0,0.94734,3e-05,8.85843]
[1778589031334,44.52,80649.88,0.0,0.9473,3e-05,8.86327]
[1778589034355,44.52,80639.01,0.0,0.94697,3e-05,8.90563]
[1778589035362,44.52,80639.89,0.0,0.947,3e-05,8.90253]
[1778589037376,44.52,80651.47,0.0,0.94733,3e-05,8.85899]
[1778589039393,44.52,80646.36,0.0,0.94718,3e-05,8.87905]
[1778589041407,44.52,80656.33,0.0,0.94747,3e-05,8.84177]
[1778589042413,44.52,80671.62,0.0,0.94791,3e-05,8.78421]
[1778589043420,44.52,80675.97,0.0,0.94803,3e-05,8.76822]
[1778589045435,44.53,80667.66,0.0,0.94775,3e-05,8.8048]
[1778589046442,44.54,80661.49,0.0,0.94757,3e-05,8.82859]
[1778589051478,44.54,80664.21,0.0,0.94764,3e-05,8.82019]
[1778589052687,44.54,80664.02,0.0,0.94763,3e-05,8.82129]
[1778589052743,44.54,80664.02,0.0,0.94763,3e-05,8.82129]
[1778589053492,44.54,80658.64,0.0,0.94747,3e-05,8.84207]
[1778589055512,44.54,80633.96,0.0,0.94674,3e-05,8.93636]
[1778589056519,44.54,80637.77,0.0,0.94685,3e-05,8.92232]
[1778589057526,44.54,80644.35,0.0,0.94704,3e-05,8.89744]
[1778589059540,44.54,80649.54,0.0,0.94719,3e-05,8.87819]
[1778589060548,44.54,80660.52,0.0,0.94751,3e-05,8.83678]
[1778589061563,44.54,80695.32,0.0,0.94852,3e-05,8.70544]
[1778589062565,44.54,80713.81,0.0,0.94905,3e-05,8.6357]
[1778589063572,44.54,80729.31,0.0,0.94949,3e-05,8.57764]
[1778589064579,44.54,80726.93,0.0,0.94942,3e-05,8.58635]
[1778589065588,44.54,80720.4,0.0,0.94924,3e-05,8.61052]
[1778589066593,44.54,80715.35,0.0,0.9491,3e-05,8.62917]
[1778589069614,44.54,80710.44,0.0,0.94896,3e-05,8.64681]
[1778589070621,44.54,80692.9,0.0,0.94846,3e-05,8.7123]
[1778589071628,44.54,80694.43,0.0,0.94851,3e-05,8.70668]
[1778589073642,44.54,80683.18,0.0,0.94818,3e-05,8.74867]
[1778589074649,44.54,80675.1,0.0,0.94795,3e-05,8.77965]
[1778589077671,44.54,80683.73,0.0,0.94819,3e-05,8.74844]
[1778589079685,44.54,80687.29,0.0,0.94829,3e-05,8.73509]
[1778589081699,44.54,80692.19,0.0,0.94843,3e-05,8.71682]
[1778589082707,44.54,80697.82,0.0,0.94859,3e-05,8.69527]
[1778589086734,44.54,80692.59,0.0,0.94845,3e-05,8.71444]
[1778589088748,44.54,80699.83,0.0,0.94866,3e-05,8.68696]
[1778589090762,44.54,80693.33,0.0,0.94848,3e-05,8.71064]
[1778589092776,44.54,80685.53,0.0,0.94826,3e-05,8.73734]
[1778589095797,44.54,80673.46,0.0,0.94791,3e-05,8.78354]
[1778589096804,44.54,80672.78,0.0,0.94789,3e-05,8.7861]
[1778589097713,44.54,80672.78,0.0,0.94789,3e-05,8.7861]
[1778589097768,44.54,80672.78,0.0,0.94789,3e-05,8.7861]
[1778589098706,44.54,80672.78,0.0,0.94789,3e-05,8.7861]
[1778589098818,44.54,80666.4,0.0,0.94771,3e-05,8.81019]
[1778589099825,44.54,80654.57,0.0,0.94736,3e-05,8.85499]
[1778589100834,44.54,80645.61,0.0,0.9471,3e-05,8.88936]
[1778589101841,44.54,80642.59,0.0,0.94701,3e-05,8.9011]
[1778589103855,44.54,80647.54,0.0,0.94715,3e-05,8.88269]
[1778589105869,44.54,80638.98,0.0,0.94689,3e-05,8.91579]
[1778589106876,44.54,80631.57,0.0,0.94667,3e-05,8.94427]
[1778589107883,44.55,80616.87,0.0,0.94623,3e-05,9.0007]
[1778589108890,44.55,80617.2,0.0,0.94624,3e-05,8.9995]
[1778589109897,44.55,80623.88,0.0,0.94644,3e-05,8.97396]
[1778589110904,44.55,80632.3,0.0,0.94669,3e-05,8.94186]
[1778589112920,44.55,80637.72,0.0,0.94685,3e-05,8.92149]
[1778589113927,44.55,80625.54,0.0,0.94649,3e-05,8.96822]
[1778589114934,44.55,80614.02,0.0,0.94614,3e-05,9.01249]
[1778589115941,44.55,80609.33,0.0,0.946,3e-05,9.03055]
[1778589120593,44.55,80612.78,0.0,0.94611,3e-05,9.01732]
[1778589122575,44.55,80609.95,0.0,0.94602,3e-05,9.02826]
[1778589122665,44.55,80608.68,0.0,0.94598,3e-05,9.03316]
[1778589123073,44.55,80608.68,0.0,0.94598,3e-05,9.03316]
[1778589123096,44.55,80608.68,0.0,0.94598,3e-05,9.03316]
[1778589123311,44.55,80608.68,0.0,0.94598,3e-05,9.03316]
[1778589128025,44.55,80620.55,0.0,0.94634,3e-05,8.98768]
[1778589130039,44.55,80625.28,0.0,0.94647,3e-05,8.96973]
[1778589131046,44.55,80614.98,0.0,0.94617,3e-05,9.00932]
[1778589132053,44.55,80608.08,0.0,0.94596,3e-05,9.03587]
[1778589133127,44.55,80608.08,0.0,0.94596,3e-05,9.03587]
[1778589133147,44.55,80608.08,0.0,0.94596,3e-05,9.03587]
[1778589133309,44.55,80608.08,0.0,0.94596,3e-05,9.03587]
[1778589134541,44.55,80609.13,0.0,0.94599,3e-05,9.03183]
[1778589134762,44.55,80609.13,0.0,0.94599,3e-05,9.03183]
[1778589134601,44.55,80607.78,0.0,0.94595,3e-05,9.03703]
[1778589134832,44.55,80607.78,0.0,0.94595,3e-05,9.03703]
[1778589135118,44.55,80602.14,0.0,0.94578,3e-05,9.05874]
[1778589138124,44.55,80607.04,0.0,0.94593,3e-05,9.03982]
[1778589139130,44.55,80615.21,0.0,0.94617,3e-05,9.00843]
[1778589141144,44.55,80631.73,0.0,0.94666,3e-05,8.94527]
[1778589142151,44.55,80637.1,0.0,0.94682,3e-05,8.92492]
[1778589146180,44.55,80648.08,0.0,0.94714,3e-05,8.88388]
[1778589148194,44.55,80659.6,0.0,0.94747,3e-05,8.84066]
[1778589151215,44.55,80655.87,0.0,0.94737,3e-05,8.85246]
[1778589152949,44.55,80653.2,0.0,0.94729,3e-05,8.8629]
[1778589153038,44.55,80653.2,0.0,0.94729,3e-05,8.8629]
[1778589153061,44.55,80653.2,0.0,0.94729,3e-05,8.8629]
[1778589158714,44.55,80653.53,0.0,0.94731,3e-05,8.86147]
[1778589158770,44.55,80653.53,0.0,0.94731,3e-05,8.86147]
[1778589158809,44.55,80651.95,0.0,0.94726,3e-05,8.86767]
[1778589161103,44.55,80651.55,0.0,0.94725,3e-05,8.86904]
[1778589161282,44.55,80651.55,0.0,0.94725,3e-05,8.86904]
[1778589161308,44.55,80651.55,0.0,0.94725,3e-05,8.86904]
[1778589161316,44.55,80651.33,0.0,0.94724,3e-05,8.86975]
[1778589164088,44.55,80648.49,0.0,0.94716,3e-05,8.88026]
[1778589164148,44.55,80648.49,0.0,0.94716,3e-05,8.88026]
[1778589164311,44.55,80648.49,0.0,0.94716,3e-05,8.88026]
[1778589167522,44.55,80645.09,0.0,0.94706,3e-05,8.89269]
[1778589167561,44.55,80645.09,0.0,0.94706,3e-05,8.89269]
[1778589167632,44.55,80645.09,0.0,0.94706,3e-05,8.89269]
[1778589167660,44.55,80644.72,0.0,0.94705,3e-05,8.89417]
[1778589167866,44.55,80644.72,0.0,0.94705,3e-05,8.89417]
[1778589168072,44.55,80644.72,0.0,0.94705,3e-05,8.89417]
[1778589168335,44.55,80643.32,0.0,0.94701,3e-05,8.89951]
[1778589172050,44.55,80645.66,0.0,0.94708,3e-05,8.89132]
[1778589172065,44.55,80645.66,0.0,0.94708,3e-05,8.89132]
[1778589172643,44.55,80645.66,0.0,0.94708,3e-05,8.89132]
[1778589174560,44.55,80641.05,0.0,0.94694,3e-05,8.90894]
[1778589176392,44.55,80621.88,0.0,0.94637,3e-05,8.98284]
[1778589178406,44.55,80614.72,0.0,0.94615,3e-05,9.01056]
[1778589178890,44.55,80614.72,0.0,0.94615,3e-05,9.01056]
[1778589178934,44.55,80614.72,0.0,0.94615,3e-05,9.01056]
[1778589179060,44.55,80614.72,0.0,0.94615,3e-05,9.01056]
[1778589180402,44.55,80616.38,0.0,0.9462,3e-05,9.00426]
[1778589180566,44.55,80616.38,0.0,0.9462,3e-05,9.00426]
[1778589180578,44.55,80616.38,0.0,0.9462,3e-05,9.00426]
[1778589180667,44.55,80617.81,0.0,0.94624,3e-05,8.99888]
[1778589181036,44.55,80617.81,0.0,0.94624,3e-05,8.99888]
[1778589181058,44.55,80617.81,0.0,0.94624,3e-05,8.99888]
[1778589181427,44.55,80619.37,0.0,0.94629,3e-05,8.99297]
[1778589184449,44.56,80636.45,0.0,0.94679,3e-05,8.9279]
[1778589185245,44.56,80636.45,0.0,0.94679,3e-05,8.9279]
[1778589185296,44.56,80636.45,0.0,0.94679,3e-05,8.9279]
[1778589185456,44.56,80638.07,0.0,0.94684,3e-05,8.92191]
[1778589187141,44.56,80635.39,0.0,0.94676,3e-05,8.93233]
[1778589187389,44.56,80635.39,0.0,0.94676,3e-05,8.93233]
[1778589187499,44.56,80635.39,0.0,0.94676,3e-05,8.93233]
[1778589187545,44.56,80635.39,0.0,0.94676,3e-05,8.93233]
[1778589187594,44.56,80639.28,0.0,0.94687,3e-05,8.91767]
[1778589187877,44.56,80639.28,0.0,0.94687,3e-05,8.91767]
[1778589189444,44.56,80641.19,0.0,0.94693,3e-05,8.91059]
[1778589189514,44.56,80641.19,0.0,0.94693,3e-05,8.91059]
[1778589189566,44.56,80641.19,0.0,0.94693,3e-05,8.91059]
[1778589190491,44.56,80646.5,0.0,0.94708,3e-05,8.89081]
[1778589191931,44.56,80647.2,0.0,0.9471,3e-05,8.88839]
[1778589192065,44.56,80647.2,0.0,0.9471,3e-05,8.88839]
[1778589192311,44.56,80647.2,0.0,0.9471,3e-05,8.88839]
[1778589192505,44.56,80644.53,0.0,0.94702,3e-05,8.89837]
[1778589194132,44.56,80642.39,0.0,0.94696,3e-05,8.90633]
[1778589194222,44.56,80642.39,0.0,0.94696,3e-05,8.90633]
[1778589194310,44.56,80642.39,0.0,0.94696,3e-05,8.90633]
[1778589195527,44.56,80649.73,0.0,0.94718,3e-05,8.87799]
[1778589197543,44.55,80669.57,0.0,0.94776,3e-05,8.80194]
[1778589198549,44.55,80671.3,0.0,0.94782,3e-05,8.79485]
[1778589199385,44.55,80671.3,0.0,0.94782,3e-05,8.79485]
[1778589199436,44.55,80671.3,0.0,0.94782,3e-05,8.79485]
[1778589199569,44.55,80671.3,0.0,0.94782,3e-05,8.79485]
[1778589201570,44.55,80678.56,0.0,0.94804,3e-05,8.76583]
[1778589204288,44.55,80676.05,0.0,0.94798,3e-05,8.77434]
[1778589204308,44.55,80676.05,0.0,0.94798,3e-05,8.77434]
[1778589204926,44.55,80674.66,0.0,0.94794,3e-05,8.77909]
[1778589205980,44.55,80678.41,0.0,0.94805,3e-05,8.76442]
[1778589206031,44.55,80678.41,0.0,0.94805,3e-05,8.76442]
[1778589206066,44.55,80678.41,0.0,0.94805,3e-05,8.76442]
[1778589206605,44.55,80678.94,0.0,0.94807,3e-05,8.76194]
[1778589207566,44.55,80678.94,0.0,0.94807,3e-05,8.76194]
[1778589211424,44.54,80686.09,0.0,0.94829,3e-05,8.73314]
[1778589211502,44.54,80686.09,0.0,0.94829,3e-05,8.73314]
[1778589211546,44.54,80686.09,0.0,0.94829,3e-05,8.73314]
[1778589213344,44.54,80678.87,0.0,0.9481,3e-05,8.75663]
[1778589213572,44.54,80678.87,0.0,0.9481,3e-05,8.75663]
[1778589213644,44.54,80678.87,0.0,0.9481,3e-05,8.75663]
[1778589213655,44.54,80672.55,0.0,0.94792,3e-05,8.78002]
[1778589215650,44.54,80673.97,0.0,0.94797,3e-05,8.77414]
[1778589215809,44.54,80673.97,0.0,0.94797,3e-05,8.77414]
[1778589215909,44.54,80675.46,0.0,0.94802,3e-05,8.76802]
[1778589216397,44.54,80675.46,0.0,0.94802,3e-05,8.76802]
[1778589216452,44.54,80675.46,0.0,0.94802,3e-05,8.76802]
[1778589216463,44.54,80675.46,0.0,0.94802,3e-05,8.76802]
[1778589216566,44.54,80675.46,0.0,0.94802,3e-05,8.76802]
[1778589216676,44.54,80671.64,0.0,0.94791,3e-05,8.78196]
[1778589217683,44.54,80666.29,0.0,0.94776,3e-05,8.80168]
[1778589220753,44.53,80665.87,0.0,0.94775,3e-05,8.80219]
[1778589220807,44.53,80665.87,0.0,0.94775,3e-05,8.80219]
[1778589221038,44.53,80662.12,0.0,0.94765,3e-05,8.81584]
[1778589221711,44.53,80671.52,0.0,0.94793,3e-05,8.7797]
[1778589222718,44.53,80668.3,0.0,0.94784,3e-05,8.79136]
[1778589223106,44.53,80668.3,0.0,0.94784,3e-05,8.79136]
[1778589223159,44.53,80668.3,0.0,0.94784,3e-05,8.79136]
[1778589223310,44.53,80668.3,0.0,0.94784,3e-05,8.79136]
[1778589223562,44.53,80668.3,0.0,0.94784,3e-05,8.79136]
[1778589223725,44.53,80670.47,0.0,0.9479,3e-05,8.78262]
[1778589224746,44.53,80658.07,0.0,0.94755,3e-05,8.82905]
[1778589225742,44.53,80643.19,0.0,0.94711,3e-05,8.88543]
[1778589226748,44.53,80636.45,0.0,0.94691,3e-05,8.91094]
[1778589227771,44.53,80636.45,0.0,0.94691,3e-05,8.91094]
[1778589227813,44.53,80636.45,0.0,0.94691,3e-05,8.91094]
[1778589228385,44.53,80634.16,0.0,0.94685,3e-05,8.91945]
[1778589229229,44.53,80635.58,0.0,0.94689,3e-05,8.9138]
[1778589229277,44.53,80635.58,0.0,0.94689,3e-05,8.9138]
[1778589229312,44.53,80635.58,0.0,0.94689,3e-05,8.9138]
[1778589229769,44.53,80636.52,0.0,0.94692,3e-05,8.90999]
[1778589231561,44.53,80637.98,0.0,0.94697,3e-05,8.90421]
[1778589233797,44.52,80645.21,0.0,0.94718,3e-05,8.87607]
[1778589234329,44.52,80645.21,0.0,0.94718,3e-05,8.87607]
[1778589234381,44.52,80645.21,0.0,0.94718,3e-05,8.87607]
[1778589234559,44.52,80645.21,0.0,0.94718,3e-05,8.87607]
[1778589234804,44.52,80646.63,0.0,0.94723,3e-05,8.87051]
[1778589234928,44.52,80646.63,0.0,0.94723,3e-05,8.87051]
[1778589234980,44.52,80646.63,0.0,0.94723,3e-05,8.87051]
[1778589235076,44.52,80646.63,0.0,0.94723,3e-05,8.87051]
[1778589240553,44.52,80643.82,0.0,0.94715,3e-05,8.88041]
[1778589240612,44.52,80643.82,0.0,0.94715,3e-05,8.88041]
[1778589240809,44.52,80643.82,0.0,0.94715,3e-05,8.88041]
[1778589240826,44.52,80643.82,0.0,0.94715,3e-05,8.88041]
[1778589240846,44.52,80649.18,0.0,0.94731,3e-05,8.85986]
[1778589241018,44.52,80649.18,0.0,0.94731,3e-05,8.85986]
[1778589241060,44.52,80649.18,0.0,0.94731,3e-05,8.85986]
[1778589241853,44.52,80649.66,0.0,0.94732,3e-05,8.85791]
[1778589244874,44.52,80660.36,0.0,0.94764,3e-05,8.81693]
[1778589244952,44.52,80660.36,0.0,0.94764,3e-05,8.81693]
[1778589245085,44.52,80660.36,0.0,0.94764,3e-05,8.81693]
[1778589245881,44.52,80663.06,0.0,0.94772,3e-05,8.80665]
[1778589246185,44.52,80663.06,0.0,0.94772,3e-05,8.80665]
[1778589246228,44.52,80663.06,0.0,0.94772,3e-05,8.80665]
[1778589246280,44.52,80663.06,0.0,0.94772,3e-05,8.80665]
[1778589246312,44.52,80663.06,0.0,0.94772,3e-05,8.80665]
[1778589246888,44.52,80663.33,0.0,0.94773,3e-05,8.80507]
[1778589247938,44.52,80665.0,0.0,0.94778,3e-05,8.79872]
[1778589249909,44.52,80671.9,0.0,0.94798,3e-05,8.77206]
[1778589252566,44.52,80674.05,0.0,0.94805,3e-05,8.76345]
[1778589252622,44.52,80674.05,0.0,0.94805,3e-05,8.76345]
[1778589252811,44.52,80674.05,0.0,0.94805,3e-05,8.76345]
[1778589252844,44.52,80677.83,0.0,0.94817,3e-05,8.74827]
[1778589254944,44.51,80673.58,0.0,0.94805,3e-05,8.76343]
[1778589257209,44.51,80672.11,0.0,0.94801,3e-05,8.76851]
[1778589257260,44.51,80672.11,0.0,0.94801,3e-05,8.76851]
[1778589257309,44.51,80672.11,0.0,0.94801,3e-05,8.76851]
[1778589257408,44.51,80675.35,0.0,0.94811,3e-05,8.7558]
[1778589259979,44.51,80682.72,0.0,0.94833,3e-05,8.72666]
[1778589261983,44.51,80682.78,0.0,0.94834,3e-05,8.72603]
[1778589262034,44.51,80682.78,0.0,0.94834,3e-05,8.72603]
[1778589262061,44.51,80682.78,0.0,0.94834,3e-05,8.72603]
[1778589262162,44.51,80683.64,0.0,0.94836,3e-05,8.72238]
[1778589264014,44.51,80691.24,0.0,0.94859,3e-05,8.69299]
[1778589265017,44.51,80697.4,0.0,0.94877,3e-05,8.66952]
[1778589266129,44.51,80697.4,0.0,0.94877,3e-05,8.66952]
[1778589266181,44.51,80697.4,0.0,0.94877,3e-05,8.66952]
[1778589266310,44.51,80697.4,0.0,0.94877,3e-05,8.66952]
[1778589266369,44.51,80697.27,0.0,0.94877,3e-05,8.66969]
[1778589267031,44.5,80703.66,0.0,0.94895,3e-05,8.64543]
[1778589269613,44.5,80707.32,0.0,0.94906,3e-05,8.63147]
[1778589269664,44.5,80717.31,0.0,0.94934,3e-05,8.5939]
[1778589270052,44.5,80737.63,0.0,0.94992,3e-05,8.51813]
[1778589271060,44.5,80762.63,0.0,0.95063,3e-05,8.42286]
[1778589272066,44.5,80766.41,0.0,0.95074,3e-05,8.40904]
[1778589273073,44.5,80772.1,0.0,0.95089,3e-05,8.38824]
[1778589275087,44.5,80781.37,0.0,0.95115,3e-05,8.35455]
[1778589276094,44.5,80799.92,0.0,0.95166,3e-05,8.28697]
[1778589277101,44.51,80805.56,0.0,0.95181,3e-05,8.26676]
[1778589280123,44.51,80796.79,0.0,0.95157,3e-05,8.29887]
[1778589281129,44.51,80793.1,0.0,0.95146,3e-05,8.31264]
[1778589283145,44.51,80780.4,0.0,0.95111,3e-05,8.35966]
[1778589284152,44.51,80779.88,0.0,0.95109,3e-05,8.36176]
[1778589287173,44.51,80774.44,0.0,0.95094,3e-05,8.38227]
[1778589289187,44.51,80780.31,0.0,0.9511,3e-05,8.36103]
[1778589291201,44.51,80775.42,0.0,0.95096,3e-05,8.37932]
[1778589292275,44.51,80775.42,0.0,0.95096,3e-05,8.37932]
[1778589292312,44.51,80775.42,0.0,0.95096,3e-05,8.37932]
[1778589293656,44.51,80775.52,0.0,0.95096,3e-05,8.37911]
[1778589293757,44.51,80759.6,0.0,0.95052,3e-05,8.43788]
[1778589294222,44.51,80753.72,0.0,0.95036,3e-05,8.45957]
[1778589299257,44.51,80749.62,0.0,0.95024,3e-05,8.47481]
[1778589300972,44.51,80751.06,0.0,0.95028,3e-05,8.46948]
[1778589300979,44.51,80751.06,0.0,0.95028,3e-05,8.46948]
[1778589301063,44.51,80751.06,0.0,0.95028,3e-05,8.46948]
[1778589301271,44.51,80754.89,0.0,0.95039,3e-05,8.45533]
[1778589303285,44.51,80760.18,0.0,0.95054,3e-05,8.43585]
[1778589304451,44.51,80760.18,0.0,0.95054,3e-05,8.43585]
[1778589304568,44.51,80760.18,0.0,0.95054,3e-05,8.43585]
[1778589304680,44.51,80760.18,0.0,0.95054,3e-05,8.43585]
[1778589304809,44.51,80760.18,0.0,0.95054,3e-05,8.43585]
[1778589304892,44.51,80762.5,0.0,0.9506,3e-05,8.42742]
[1778589305299,44.51,80753.27,0.0,0.95034,3e-05,8.46146]
[1778589306306,44.51,80753.75,0.0,0.95036,3e-05,8.4597]
[1778589307798,44.51,80753.75,0.0,0.95036,3e-05,8.4597]
[1778589307812,44.51,80753.75,0.0,0.95036,3e-05,8.4597]
[1778589307877,44.51,80753.75,0.0,0.95036,3e-05,8.4597]
[1778589307904,44.51,80760.75,0.0,0.95055,3e-05,8.43394]
[1778589308104,44.51,80760.75,0.0,0.95055,3e-05,8.43394]
[1778589308309,44.51,80760.75,0.0,0.95055,3e-05,8.43394]
[1778589308320,44.51,80771.24,0.0,0.95084,3e-05,8.39534]
[1778589309328,44.51,80774.9,0.0,0.95094,3e-05,8.38201]
[1778589310359,44.51,80781.77,0.0,0.95113,3e-05,8.35696]
[1778589311342,44.51,80785.65,0.0,0.95124,3e-05,8.34293]
[1778589313356,44.51,80778.49,0.0,0.95104,3e-05,8.36958]
[1778589314138,44.51,80778.49,0.0,0.95104,3e-05,8.36958]
[1778589314164,44.51,80778.49,0.0,0.95104,3e-05,8.36958]
[1778589314309,44.51,80778.49,0.0,0.95104,3e-05,8.36958]
[1778589314363,44.51,80773.64,0.0,0.9509,3e-05,8.38754]
[1778589316377,44.51,80778.2,0.0,0.95103,3e-05,8.37109]
[1778589318280,44.51,80780.46,0.0,0.95109,3e-05,8.36296]
[1778589318309,44.51,80780.46,0.0,0.95109,3e-05,8.36296]
[1778589318318,44.51,80780.46,0.0,0.95109,3e-05,8.36296]
[1778589318391,44.51,80785.13,0.0,0.95121,3e-05,8.34603]
[1778589319787,44.51,80785.13,0.0,0.95121,3e-05,8.34603]
[1778589319816,44.52,80786.89,0.0,0.95126,3e-05,8.33979]
[1778589320405,44.52,80791.07,0.0,0.95137,3e-05,8.32471]
[1778589321413,44.52,80797.72,0.0,0.95155,3e-05,8.30067]
[1778589323879,44.52,80799.92,0.0,0.95161,3e-05,8.29292]
[1778589323931,44.52,80800.31,0.0,0.95162,3e-05,8.29208]
[1778589324060,44.52,80800.31,0.0,0.95162,3e-05,8.29208]
[1778589324121,44.52,80800.31,0.0,0.95162,3e-05,8.29208]
[1778589324433,44.52,80796.67,0.0,0.95152,3e-05,8.30536]
[1778589325440,44.52,80791.03,0.0,0.95137,3e-05,8.32579]
[1778589326730,44.52,80791.03,0.0,0.95137,3e-05,8.32579]
[1778589326807,44.52,80791.03,0.0,0.95137,3e-05,8.32579]
[1778589326903,44.52,80791.03,0.0,0.95137,3e-05,8.32579]
[1778589326904,44.52,80799.58,0.0,0.9516,3e-05,8.29462]
[1778589327257,44.52,80799.58,0.0,0.9516,3e-05,8.29462]
[1778589327454,44.52,80802.78,0.0,0.95169,3e-05,8.28296]
[1778589329565,44.52,80805.04,0.0,0.95175,3e-05,8.27456]
[1778589329579,44.52,80804.71,0.0,0.95174,3e-05,8.27607]
[1778589335510,44.52,80806.12,0.0,0.9518,3e-05,8.26781]
[1778589336732,44.52,80806.12,0.0,0.9518,3e-05,8.26781]
[1778589336784,44.52,80806.12,0.0,0.9518,3e-05,8.26781]
[1778589336807,44.52,80806.12,0.0,0.9518,3e-05,8.26781]
[1778589336833,44.52,80806.64,0.0,0.95181,3e-05,8.26612]
[1778589342559,44.52,80808.68,0.0,0.95185,3e-05,8.25988]
[1778589343567,44.52,80802.41,0.0,0.95168,3e-05,8.28303]
[1778589344987,44.52,80799.15,0.0,0.95159,3e-05,8.29555]
[1778589345581,44.52,80796.7,0.0,0.95152,3e-05,8.30449]
[1778589346588,44.52,80802.01,0.0,0.95166,3e-05,8.28541]
[1778589349609,44.52,80797.12,0.0,0.95153,3e-05,8.30302]
[1778589352630,44.52,80801.1,0.0,0.95164,3e-05,8.28859]
[1778589353637,44.52,80809.1,0.0,0.95186,3e-05,8.25957]
[1778589355651,44.52,80813.34,0.0,0.95197,3e-05,8.24439]
[1778589356658,44.52,80818.56,0.0,0.95211,3e-05,8.22536]
[1778589360687,44.52,80830.36,0.0,0.95243,3e-05,8.18241]
[1778589361695,44.52,80832.74,0.0,0.9525,3e-05,8.17383]
[1778589363708,44.52,80835.47,0.0,0.95257,3e-05,8.16404]
[1778589366729,44.52,80843.53,0.0,0.95279,3e-05,8.13514]
[1778589367736,44.52,80846.23,0.0,0.95286,3e-05,8.12552]
[1778589369757,44.52,80849.48,0.0,0.95294,3e-05,8.11406]
[1778589371233,44.52,80848.57,0.0,0.95292,3e-05,8.11747]
[1778589371341,44.52,80848.57,0.0,0.95292,3e-05,8.11747]
[1778589371568,44.52,80848.57,0.0,0.95292,3e-05,8.11747]
[1778589371771,44.52,80844.49,0.0,0.95281,3e-05,8.13227]
[1778589372778,44.52,80839.49,0.0,0.95267,3e-05,8.15038]
[1778589373785,44.52,80843.03,0.0,0.95277,3e-05,8.1377]
[1778589375799,44.52,80840.07,0.0,0.95269,3e-05,8.14855]
[1778589377813,44.52,80837.42,0.0,0.95261,3e-05,8.15825]
[1778589379827,44.52,80845.39,0.0,0.95283,3e-05,8.12964]
[1778589380834,44.53,80850.18,0.0,0.95295,3e-05,8.11252]
[1778589382850,44.53,80847.05,0.0,0.95287,3e-05,8.12403]
[1778589383857,44.53,80842.96,0.0,0.95276,3e-05,8.13886]
[1778589386878,44.53,80840.49,0.0,0.95269,3e-05,8.148]
[1778589388892,44.53,80835.15,0.0,0.95255,3e-05,8.16739]
[1778589389899,44.53,80832.45,0.0,0.95247,3e-05,8.17717]
[1778589394934,44.53,80839.08,0.0,0.95267,3e-05,8.15057]
[1778589395941,44.53,80842.51,0.0,0.95276,3e-05,8.13827]
[1778589400976,44.53,80839.98,0.0,0.95269,3e-05,8.14778]
[1778589401983,44.53,80837.11,0.0,0.95261,3e-05,8.15819]
[1778589402991,44.53,80842.18,0.0,0.95275,3e-05,8.13997]
[1778589403998,44.53,80847.68,0.0,0.95289,3e-05,8.12025]
[1778589409035,44.53,80848.98,0.0,0.95292,3e-05,8.11613]
[1778589410042,44.53,80844.08,0.0,0.95279,3e-05,8.13388]
[1778589411049,44.53,80837.11,0.0,0.9526,3e-05,8.15908]
[1778589413063,44.53,80841.2,0.0,0.95271,3e-05,8.14443]
[1778589416084,44.53,80838.93,0.0,0.95265,3e-05,8.15281]
[1778589421119,44.53,80846.45,0.0,0.95285,3e-05,8.12603]
[1778589422126,44.53,80849.85,0.0,0.95294,3e-05,8.11391]
[1778589426154,44.53,80853.18,0.0,0.95302,3e-05,8.10244]
[1778589431191,44.53,80859.94,0.0,0.9532,3e-05,8.0789]
[1778589433205,44.53,80864.16,0.0,0.95331,3e-05,8.06417]
[1778589434212,44.53,80868.7,0.0,0.95343,3e-05,8.04814]
[1778589439248,44.54,80878.8,0.0,0.95369,3e-05,8.01332]
[1778589441263,44.54,80878.98,0.0,0.95369,3e-05,8.01328]
[1778589442270,44.54,80889.71,0.0,0.95397,3e-05,7.9754]
[1778589443277,44.54,80893.12,0.0,0.95405,3e-05,7.96366]
[1778589446298,44.54,80904.2,0.0,0.95434,3e-05,7.92531]
[1778589447305,44.54,80906.12,0.0,0.95438,3e-05,7.91889]
[1778589449319,44.54,80903.26,0.0,0.9543,3e-05,7.92975]
[1778589451940,44.54,80903.35,0.0,0.9543,3e-05,7.92979]
[1778589451947,44.55,80897.17,0.0,0.95415,3e-05,7.94963]
[1778589452508,44.55,80890.9,0.0,0.95399,3e-05,7.97188]
[1778589455364,44.55,80888.29,0.0,0.95391,3e-05,7.98214]
[1778589456371,44.55,80883.79,0.0,0.95379,3e-05,7.99849]
[1778589459392,44.55,80890.52,0.0,0.95396,3e-05,7.97552]
[1778589462413,44.55,80901.83,0.0,0.95425,3e-05,7.93632]
[1778589463420,44.55,80901.66,0.0,0.95424,3e-05,7.93725]
[1778589464427,44.55,80898.23,0.0,0.95415,3e-05,7.94974]
[1778589468455,44.56,80895.32,0.0,0.95407,3e-05,7.96129]
[1778589470469,44.56,80890.06,0.0,0.95392,3e-05,7.98055]
[1778589471476,44.56,80894.0,0.0,0.95403,3e-05,7.96682]
[1778589474497,44.56,80891.78,0.0,0.95396,3e-05,7.97554]
[1778589477518,44.56,80895.22,0.0,0.95405,3e-05,7.96411]
[1778589479532,44.56,80892.51,0.0,0.95397,3e-05,7.97428]
[1778589481546,44.56,80890.12,0.0,0.9539,3e-05,7.98329]
[1778589482553,44.56,80886.05,0.0,0.9538,3e-05,7.998]
[1778589484567,44.56,80892.09,0.0,0.95395,3e-05,7.97698]
[1778589485574,44.57,80897.77,0.0,0.9541,3e-05,7.95708]
[1778589490609,44.57,80900.76,0.0,0.95417,3e-05,7.94792]
[1778589491616,44.57,80897.25,0.0,0.95407,3e-05,7.96066]
[1778589492623,44.57,80894.26,0.0,0.95399,3e-05,7.97157]
[1778589495648,44.57,80891.28,0.0,0.95391,3e-05,7.98295]
[1778589500680,44.57,80896.92,0.0,0.95406,3e-05,7.96228]
[1778589501687,44.57,80901.97,0.0,0.95419,3e-05,7.94415]
[1778589503702,44.57,80902.39,0.0,0.95421,3e-05,7.9423]
[1778589504709,44.57,80899.87,0.0,0.95414,3e-05,7.95106]
[1778589507731,44.57,80908.93,0.0,0.95438,3e-05,7.91849]
[1778589508738,44.57,80911.98,0.0,0.95446,3e-05,7.90754]
[1778589509745,44.57,80912.23,0.0,0.95447,3e-05,7.90654]
[1778589512767,44.57,80918.98,0.0,0.95466,3e-05,7.87971]
[1778589515807,44.57,80921.46,0.0,0.95473,3e-05,7.87079]
[1778589516813,44.57,80936.13,0.0,0.95511,3e-05,7.81921]
[1778589517821,44.57,80937.44,0.0,0.95514,3e-05,7.81463]
[1778589518828,44.57,80940.34,0.0,0.95521,3e-05,7.80453]
[1778589522964,44.57,80939.69,0.0,0.9552,3e-05,7.80703]
[1778589523015,44.57,80939.69,0.0,0.9552,3e-05,7.80703]
[1778589526884,44.57,80943.67,0.0,0.9553,3e-05,7.79343]
[1778589528898,44.57,80947.49,0.0,0.95539,3e-05,7.78026]
[1778589532926,44.57,80955.47,0.0,0.95559,3e-05,7.75287]
[1778589533933,44.57,80952.78,0.0,0.95552,3e-05,7.76241]
[1778589534940,44.57,80950.7,0.0,0.95547,3e-05,7.76981]
[1778589536954,44.57,80953.1,0.0,0.95553,3e-05,7.7617]
[1778589537964,44.57,80956.51,0.0,0.95561,3e-05,7.74995]
[1778589540985,44.57,80953.16,0.0,0.95552,3e-05,7.76212]
[1778589542999,44.57,80956.74,0.0,0.95561,3e-05,7.74992]
[1778589543340,44.57,80956.74,0.0,0.95561,3e-05,7.74992]
[1778589544008,44.57,80974.58,0.0,0.95606,3e-05,7.6881]
[1778589544624,44.57,80974.58,0.0,0.95606,3e-05,7.6881]
[1778589545014,44.57,80970.82,0.0,0.95597,3e-05,7.7014]
[1778589546021,44.57,80963.08,0.0,0.95577,3e-05,7.72853]
[1778589547254,44.57,80961.89,0.0,0.95574,3e-05,7.73286]
[1778589552070,44.57,80965.49,0.0,0.95582,3e-05,7.72118]
[1778589554388,44.58,80967.77,0.0,0.95588,3e-05,7.71391]
[1778589554429,44.58,80967.77,0.0,0.95588,3e-05,7.71391]
[1778589555086,44.58,80968.19,0.0,0.95589,3e-05,7.71267]
[1778589555947,44.58,80968.19,0.0,0.95589,3e-05,7.71267]
[1778589561128,44.58,80967.66,0.0,0.95586,3e-05,7.71583]
[1778589561791,44.58,80967.66,0.0,0.95586,3e-05,7.71583]
[1778589561810,44.58,80967.66,0.0,0.95586,3e-05,7.71583]
[1778589561842,44.58,80967.66,0.0,0.95586,3e-05,7.71583]
[1778589562135,44.58,80967.7,0.0,0.95586,3e-05,7.71592]
[1778589562777,44.58,80967.7,0.0,0.95586,3e-05,7.71592]
[1778589562819,44.58,80967.7,0.0,0.95586,3e-05,7.71592]
[1778589563142,44.58,80971.48,0.0,0.95596,3e-05,7.70302]
[1778589567173,44.58,80980.04,0.0,0.95617,3e-05,7.67441]
[1778589569186,44.58,80980.62,0.0,0.95618,3e-05,7.67269]
[1778589569233,44.58,80980.62,0.0,0.95618,3e-05,7.67269]
[1778589569187,44.58,80980.1,0.0,0.95616,3e-05,7.67479]
[1778589569310,44.58,80980.1,0.0,0.95616,3e-05,7.67479]
[1778589569717,44.58,80980.1,0.0,0.95616,3e-05,7.67479]
[1778589570062,44.58,80980.1,0.0,0.95616,3e-05,7.67479]
[1778589570194,44.58,80980.87,0.0,0.95618,3e-05,7.67242]
[1778589572208,44.59,80972.7,0.0,0.95598,3e-05,7.69863]
[1778589573216,44.59,80964.38,0.0,0.95577,3e-05,7.72777]
[1778589576049,44.59,80962.75,0.0,0.95573,3e-05,7.73385]
[1778589576101,44.59,80962.75,0.0,0.95573,3e-05,7.73385]
[1778589576237,44.59,80961.49,0.0,0.95569,3e-05,7.73842]
[1778589576310,44.59,80961.49,0.0,0.95569,3e-05,7.73842]
[1778589581625,44.59,80964.65,0.0,0.95577,3e-05,7.72841]
[1778589582065,44.59,80964.65,0.0,0.95577,3e-05,7.72841]
[1778589582720,44.59,80964.65,0.0,0.95577,3e-05,7.72861]
[1778589582727,44.59,80964.65,0.0,0.95577,3e-05,7.72861]
[1778589582809,44.59,80964.65,0.0,0.95577,3e-05,7.72861]
[1778589582852,44.59,80967.71,0.0,0.95584,3e-05,7.71798]
[1778589588321,44.59,80956.63,0.0,0.95555,3e-05,7.75781]
[1778589589959,44.59,80956.63,0.0,0.95555,3e-05,7.75781]
[1778589590005,44.59,80956.63,0.0,0.95555,3e-05,7.75781]
[1778589590063,44.59,80956.63,0.0,0.95555,3e-05,7.75781]
[1778589590105,44.59,80959.63,0.0,0.95563,3e-05,7.74767]
[1778589592349,44.59,80964.65,0.0,0.95575,3e-05,7.73055]
[1778589593492,44.59,80964.65,0.0,0.95575,3e-05,7.73055]
[1778589593552,44.59,80964.65,0.0,0.95575,3e-05,7.73055]
[1778589593563,44.59,80964.65,0.0,0.95575,3e-05,7.73055]
[1778589593639,44.59,80965.18,0.0,0.95576,3e-05,7.7289]
[1778589599398,44.6,80962.78,0.0,0.95569,3e-05,7.73841]
[1778589600676,44.6,80962.78,0.0,0.95569,3e-05,7.73841]
[1778589600817,44.6,80962.78,0.0,0.95569,3e-05,7.73841]
[1778589600890,44.6,80962.78,0.0,0.95569,3e-05,7.73841]
[1778589600991,44.6,80962.67,0.0,0.95569,3e-05,7.73914]
[1778589604436,44.6,80954.88,0.0,0.95549,3e-05,7.76672]
[1778589605447,44.6,80947.8,0.0,0.95531,3e-05,7.79155]
[1778589606455,44.6,80938.63,0.0,0.95507,3e-05,7.82371]
[1778589607461,44.6,80962.06,0.0,0.95567,3e-05,7.74193]
[1778589608468,44.6,80972.71,0.0,0.95594,3e-05,7.70509]
[1778589609774,44.6,80972.71,0.0,0.95594,3e-05,7.70509]
[1778589609868,44.6,80979.53,0.0,0.95611,3e-05,7.68169]
[1778589611512,44.6,80981.18,0.0,0.95615,3e-05,7.67624]
[1778589611547,44.6,80981.18,0.0,0.95615,3e-05,7.67624]
[1778589611582,44.6,80980.77,0.0,0.95614,3e-05,7.67793]
[1778589612648,44.6,80980.77,0.0,0.95614,3e-05,7.67793]
[1778589618826,44.6,80981.68,0.0,0.95615,3e-05,7.67635]
[1778589620355,44.6,80980.78,0.0,0.95612,3e-05,7.68]
[1778589620407,44.6,80980.78,0.0,0.95612,3e-05,7.68]
[1778589620560,44.6,80980.78,0.0,0.95612,3e-05,7.68]
[1778589620661,44.6,80981.0,0.0,0.95613,3e-05,7.6795]
[1778589624203,44.61,80979.32,0.0,0.95608,3e-05,7.68583]
[1778589624255,44.61,80979.32,0.0,0.95608,3e-05,7.68583]
[1778589624311,44.61,80979.32,0.0,0.95608,3e-05,7.68583]
[1778589624304,44.61,80973.71,0.0,0.95593,3e-05,7.70573]
[1778589629616,44.61,80979.97,0.0,0.95608,3e-05,7.68516]
[1778589630376,44.61,80979.97,0.0,0.95608,3e-05,7.68516]
[1778589630560,44.61,80979.97,0.0,0.95608,3e-05,7.68516]
[1778589630623,44.61,80977.85,0.0,0.95603,3e-05,7.69275]
[1778589635658,44.61,80977.98,0.0,0.95604,3e-05,7.6908]
[1778589637017,44.61,80977.98,0.0,0.95604,3e-05,7.6908]
[1778589637062,44.61,80977.98,0.0,0.95604,3e-05,7.6908]
[1778589637263,44.61,80977.98,0.0,0.95604,3e-05,7.6908]
[1778589637311,44.61,80977.98,0.0,0.95604,3e-05,7.6908]
[1778589637162,44.61,80975.33,0.0,0.95597,3e-05,7.70044]
[1778589637672,44.61,80972.73,0.0,0.9559,3e-05,7.70946]
[1778589638680,44.61,80964.49,0.0,0.95569,3e-05,7.73828]
[1778589642707,44.61,80970.87,0.0,0.95585,3e-05,7.71676]
[1778589644252,44.61,80970.87,0.0,0.95585,3e-05,7.71676]
[1778589644304,44.61,80970.87,0.0,0.95585,3e-05,7.71676]
[1778589644297,44.62,80975.73,0.0,0.95597,3e-05,7.70031]
[1778589644562,44.62,80975.73,0.0,0.95597,3e-05,7.70031]
[1778589644721,44.62,80976.17,0.0,0.95598,3e-05,7.69879]
[1778589649756,44.62,80976.38,0.0,0.95598,3e-05,7.69917]
[1778589653778,44.62,80973.11,0.0,0.95589,3e-05,7.71116]
[1778589653809,44.62,80973.11,0.0,0.95589,3e-05,7.71116]
[1778589653830,44.62,80973.11,0.0,0.95589,3e-05,7.71116]
[1778589653909,44.62,80969.84,0.0,0.95581,3e-05,7.72271]
[1778589654548,44.62,80969.84,0.0,0.95581,3e-05,7.72271]
[1778589654557,44.62,80969.84,0.0,0.95581,3e-05,7.72271]
[1778589654792,44.62,80970.19,0.0,0.95581,3e-05,7.72167]
[1778589657813,44.62,80974.1,0.0,0.95591,3e-05,7.70866]
[1778589660834,44.62,80969.02,0.0,0.95578,3e-05,7.7269]
[1778589662091,44.62,80969.02,0.0,0.95578,3e-05,7.7269]
[1778589662133,44.62,80969.02,0.0,0.95578,3e-05,7.7269]
[1778589662311,44.62,80969.02,0.0,0.95578,3e-05,7.7269]
[1778589662176,44.62,80961.95,0.0,0.95559,3e-05,7.75186]
[1778589662848,44.62,80948.99,0.0,0.95526,3e-05,7.79705]
[1778589664862,44.62,80945.55,0.0,0.95517,3e-05,7.80926]
[1778589667370,44.62,80945.84,0.0,0.95518,3e-05,7.80833]
[1778589667391,44.62,80945.84,0.0,0.95518,3e-05,7.80833]
[1778589667558,44.62,80945.84,0.0,0.95518,3e-05,7.80833]
[1778589667883,44.62,80946.51,0.0,0.9552,3e-05,7.80602]
[1778589669007,44.62,80946.51,0.0,0.9552,3e-05,7.80602]
[1778589670810,44.62,80948.48,0.0,0.95525,3e-05,7.7992]
[1778589674198,44.62,80949.64,0.0,0.95528,3e-05,7.79529]
[1778589674247,44.62,80949.64,0.0,0.95528,3e-05,7.79529]
[1778589674308,44.62,80949.64,0.0,0.95528,3e-05,7.79529]
[1778589674348,44.62,80953.36,0.0,0.95537,3e-05,7.78241]
[1778589676946,44.62,80946.97,0.0,0.95521,3e-05,7.80488]
[1778589678662,44.62,80948.83,0.0,0.95525,3e-05,7.79844]
[1778589678810,44.62,80948.83,0.0,0.95525,3e-05,7.79844]
[1778589678989,44.62,80948.83,0.0,0.95525,3e-05,7.79844]
[1778589679089,44.62,80948.17,0.0,0.95524,3e-05,7.80083]
[1778589681128,44.62,80946.81,0.0,0.9552,3e-05,7.80559]
[1778589681308,44.62,80946.81,0.0,0.9552,3e-05,7.80559]
[1778589681318,44.63,80946.92,0.0,0.9552,3e-05,7.80528]
[1778589686232,44.63,80945.88,0.0,0.95518,3e-05,7.80902]
[1778589686282,44.63,80945.88,0.0,0.95518,3e-05,7.80902]
[1778589686308,44.63,80945.88,0.0,0.95518,3e-05,7.80902]
[1778589686362,44.63,80945.29,0.0,0.95516,3e-05,7.81115]
[1778589692051,44.63,80944.65,0.0,0.95516,3e-05,7.81083]
[1778589694932,44.63,80946.2,0.0,0.9552,3e-05,7.80546]
[1778589694980,44.63,80946.2,0.0,0.9552,3e-05,7.80546]
[1778589695064,44.63,80946.2,0.0,0.9552,3e-05,7.80546]
[1778589695168,44.63,80946.1,0.0,0.95519,3e-05,7.80584]
[1778589699102,44.63,80951.45,0.0,0.95533,3e-05,7.78727]
[1778589699605,44.63,80951.45,0.0,0.95533,3e-05,7.78727]
[1778589699654,44.63,80951.45,0.0,0.95533,3e-05,7.78727]
[1778589699810,44.63,80951.45,0.0,0.95533,3e-05,7.78727]
[1778589700113,44.63,80950.29,0.0,0.9553,3e-05,7.79139]
[1778589701119,44.63,80946.38,0.0,0.9552,3e-05,7.80511]
[1778589706154,44.63,80947.5,0.0,0.95523,3e-05,7.80134]
[1778589706882,44.63,80947.5,0.0,0.95523,3e-05,7.80134]
[1778589706899,44.63,80947.5,0.0,0.95523,3e-05,7.80134]
[1778589707067,44.63,80947.5,0.0,0.95523,3e-05,7.80134]
[1778589707161,44.63,80953.12,0.0,0.95537,3e-05,7.78176]
[1778589712196,44.63,80953.95,0.0,0.95539,3e-05,7.77926]
[1778589714058,44.63,80954.96,0.0,0.95541,3e-05,7.77582]
[1778589714107,44.63,80954.96,0.0,0.95541,3e-05,7.77582]
[1778589714309,44.63,80954.96,0.0,0.95541,3e-05,7.77582]
[1778589714322,44.63,80954.38,0.0,0.9554,3e-05,7.77793]
[1778589717231,44.63,80949.94,0.0,0.95528,3e-05,7.79369]
[1778589719632,44.63,80948.99,0.0,0.95526,3e-05,7.79712]
[1778589719681,44.63,80948.99,0.0,0.95526,3e-05,7.79712]
[1778589719810,44.63,80948.99,0.0,0.95526,3e-05,7.79712]
[1778589720252,44.63,80947.09,0.0,0.95521,3e-05,7.80381]
[1778589724921,44.63,80948.23,0.0,0.95524,3e-05,7.80001]
[1778589725052,44.63,80948.23,0.0,0.95524,3e-05,7.80001]
[1778589725059,44.63,80948.23,0.0,0.95524,3e-05,7.80001]
[1778589725287,44.63,80959.5,0.0,0.95552,3e-05,7.76074]
[1778589726294,44.63,80958.63,0.0,0.9555,3e-05,7.76388]
[1778589727350,44.63,80955.1,0.0,0.95541,3e-05,7.7763]
[1778589728308,44.63,80950.88,0.0,0.9553,3e-05,7.79111]
[1778589730322,44.63,80953.26,0.0,0.95536,3e-05,7.78294]
[1778589735357,44.63,80948.97,0.0,0.95525,3e-05,7.79826]
[1778589737371,44.63,80952.99,0.0,0.95535,3e-05,7.78432]
[1778589738386,44.63,80961.23,0.0,0.95556,3e-05,7.75568]
[1778589739389,44.63,80970.05,0.0,0.95578,3e-05,7.72514]
[1778589740396,44.63,80972.33,0.0,0.95584,3e-05,7.7174]
[1778589741403,44.63,80968.52,0.0,0.95574,3e-05,7.73083]
[1778589743417,44.63,80964.62,0.0,0.95564,3e-05,7.74472]
[1778589744430,44.63,80957.98,0.0,0.95547,3e-05,7.76798]
[1778589746441,44.63,80954.24,0.0,0.95537,3e-05,7.78123]
[1778589751476,44.63,80952.25,0.0,0.95533,3e-05,7.78588]
[1778589752483,44.63,80946.08,0.0,0.95518,3e-05,7.8075]
[1778589754726,44.63,80944.65,0.0,0.95514,3e-05,7.81254]
[1778589754750,44.63,80944.65,0.0,0.95514,3e-05,7.81254]
[1778589754818,44.63,80944.65,0.0,0.95514,3e-05,7.81254]
[1778589754858,44.63,80943.88,0.0,0.95512,3e-05,7.81526]
[1778589756512,44.63,80941.41,0.0,0.95506,3e-05,7.82393]
[1778589758526,44.63,80931.92,0.0,0.95481,3e-05,7.85721]
[1778589759534,44.63,80935.36,0.0,0.9549,3e-05,7.84509]
[1778589762314,44.64,80930.75,0.0,0.95478,3e-05,7.8617]
[1778589762555,44.64,80927.77,0.0,0.9547,3e-05,7.87217]
[1778589763562,44.64,80921.75,0.0,0.95455,3e-05,7.89328]
[1778589768651,44.64,80918.41,0.0,0.95446,3e-05,7.90505]
[1778589769613,44.64,80897.11,0.0,0.95391,3e-05,7.98025]
[1778589771222,44.64,80895.81,0.0,0.95387,3e-05,7.98546]
[1778589771626,44.64,80892.42,0.0,0.95378,3e-05,7.9975]
[1778589773640,44.64,80887.24,0.0,0.95364,3e-05,8.01646]
[1778589775634,44.64,80885.79,0.0,0.9536,3e-05,8.02209]
[1778589775700,44.64,80885.79,0.0,0.9536,3e-05,8.02209]
[1778589775732,44.64,80883.87,0.0,0.95355,3e-05,8.02893]
[1778589779495,44.64,80883.05,0.0,0.95352,3e-05,8.03228]
[1778589781626,44.64,80885.32,0.0,0.95358,3e-05,8.02489]
[1778589781678,44.64,80885.32,0.0,0.95358,3e-05,8.02489]
[1778589781808,44.64,80885.32,0.0,0.95358,3e-05,8.02489]
[1778589785732,44.64,80895.76,0.0,0.95384,3e-05,7.98893]
[1778589786739,44.64,80898.68,0.0,0.95392,3e-05,7.97886]
[1778589788719,44.64,80899.2,0.0,0.95393,3e-05,7.97733]
[1778589788767,44.64,80899.2,0.0,0.95393,3e-05,7.97733]
[1778589788816,44.64,80899.2,0.0,0.95393,3e-05,7.97733]
[1778589788929,44.64,80899.2,0.0,0.95393,3e-05,7.97733]
[1778589789062,44.64,80899.2,0.0,0.95393,3e-05,7.97733]
[1778589789761,44.65,80887.8,0.0,0.95362,3e-05,8.01841]
[1778589790990,44.65,80887.8,0.0,0.95362,3e-05,8.01841]
[1778589790999,44.65,80887.8,0.0,0.95362,3e-05,8.01841]
[1778589791063,44.65,80887.8,0.0,0.95362,3e-05,8.01841]
[1778589791164,44.65,80887.86,0.0,0.95362,3e-05,8.01869]
[1778589794012,44.65,80889.14,0.0,0.95365,3e-05,8.01438]
[1778589794064,44.65,80889.14,0.0,0.95365,3e-05,8.01438]
[1778589795246,44.65,80888.75,0.0,0.95364,3e-05,8.01602]
[1778589795309,44.65,80888.75,0.0,0.95364,3e-05,8.01602]
[1778589795807,44.65,80900.22,0.0,0.95394,3e-05,7.97578]
[1778589796812,44.65,80907.33,0.0,0.95412,3e-05,7.95093]
[1778589798725,44.65,80906.68,0.0,0.9541,3e-05,7.95358]
[1778589798776,44.65,80906.68,0.0,0.9541,3e-05,7.95358]
[1778589798808,44.65,80906.68,0.0,0.9541,3e-05,7.95358]
[1778589799139,44.65,80906.68,0.0,0.9541,3e-05,7.95358]
[1778589799145,44.65,80906.68,0.0,0.9541,3e-05,7.95358]
[1778589799309,44.65,80906.68,0.0,0.9541,3e-05,7.95358]
[1778589799343,44.65,80906.91,0.0,0.95411,3e-05,7.9534]
[1778589802854,44.65,80913.58,0.0,0.95427,3e-05,7.93091]
[1778589808030,44.66,80908.99,0.0,0.95414,3e-05,7.94871]
[1778589808061,44.66,80908.99,0.0,0.95414,3e-05,7.94871]
[1778589808073,44.66,80908.99,0.0,0.95414,3e-05,7.94871]
[1778589808194,44.66,80908.99,0.0,0.95414,3e-05,7.94871]
[1778589808314,44.66,80908.99,0.0,0.95414,3e-05,7.94871]
[1778589809438,44.66,80907.92,0.0,0.95411,3e-05,7.95319]
[1778589809505,44.66,80907.92,0.0,0.95411,3e-05,7.95319]
[1778589809540,44.66,80903.82,0.0,0.954,3e-05,7.96803]
[1778589809559,44.66,80903.82,0.0,0.954,3e-05,7.96803]
[1778589812713,44.66,80909.26,0.0,0.95415,3e-05,7.94672]
[1778589812762,44.66,80909.26,0.0,0.95415,3e-05,7.94672]
[1778589812808,44.66,80909.26,0.0,0.95415,3e-05,7.94672]
[1778589815435,44.66,80908.31,0.0,0.95412,3e-05,7.95079]
[1778589815445,44.66,80908.31,0.0,0.95412,3e-05,7.95079]
[1778589815536,44.66,80906.05,0.0,0.95406,3e-05,7.95947]
[1778589815572,44.66,80906.05,0.0,0.95406,3e-05,7.95947]
[1778589818881,44.66,80904.18,0.0,0.954,3e-05,7.96674]
[1778589820987,44.67,80884.01,0.0,0.95347,3e-05,8.03932]
[1778589822140,44.67,80884.01,0.0,0.95347,3e-05,8.03932]
[1778589822184,44.67,80884.01,0.0,0.95347,3e-05,8.03932]
[1778589822526,44.67,80884.01,0.0,0.95347,3e-05,8.03932]
[1778589822285,44.67,80882.23,0.0,0.95341,3e-05,8.04616]
[1778589822741,44.67,80882.23,0.0,0.95341,3e-05,8.04616]
[1778589822835,44.67,80882.23,0.0,0.95341,3e-05,8.04616]
[1778589823001,44.67,80882.6,0.0,0.95342,3e-05,8.04484]
[1778589827032,44.67,80889.6,0.0,0.9536,3e-05,8.02071]
[1778589829396,44.67,80888.4,0.0,0.95357,3e-05,8.02518]
[1778589829439,44.67,80888.4,0.0,0.95357,3e-05,8.02518]
[1778589829561,44.67,80888.4,0.0,0.95357,3e-05,8.02518]
[1778589830549,44.67,80891.4,0.0,0.95365,3e-05,8.01498]
[1778589830566,44.67,80891.4,0.0,0.95365,3e-05,8.01498]
[1778589830602,44.67,80892.2,0.0,0.95367,3e-05,8.01214]
[1778589831060,44.67,80892.12,0.0,0.95366,3e-05,8.01267]
[1778589836095,44.67,80891.07,0.0,0.95363,3e-05,8.01766]
[1778589838019,44.67,80890.8,0.0,0.95362,3e-05,8.01887]
[1778589838062,44.67,80890.8,0.0,0.95362,3e-05,8.01887]
[1778589838109,44.67,80891.15,0.0,0.95363,3e-05,8.01787]
[1778589841130,44.68,80886.37,0.0,0.95349,3e-05,8.03561]
[1778589842889,44.68,80885.71,0.0,0.95347,3e-05,8.03818]
[1778589842941,44.68,80885.71,0.0,0.95347,3e-05,8.03818]
[1778589843062,44.68,80885.71,0.0,0.95347,3e-05,8.03818]
[1778589843191,44.68,80885.71,0.0,0.95347,3e-05,8.03818]
[1778589843243,44.68,80885.71,0.0,0.95347,3e-05,8.03818]
[1778589843314,44.68,80885.71,0.0,0.95347,3e-05,8.03818]
[1778589843401,44.68,80885.0,0.0,0.95345,3e-05,8.04114]
[1778589849186,44.68,80884.65,0.0,0.95343,3e-05,8.04363]
[1778589850560,44.68,80884.65,0.0,0.95343,3e-05,8.04363]
[1778589850609,44.68,80884.52,0.0,0.95343,3e-05,8.0443]
[1778589850812,44.68,80884.52,0.0,0.95343,3e-05,8.0443]
[1778589852114,44.68,80885.51,0.0,0.95345,3e-05,8.04097]
[1778589852142,44.68,80885.51,0.0,0.95345,3e-05,8.04097]
[1778589852309,44.68,80885.51,0.0,0.95345,3e-05,8.04097]
[1778589852410,44.68,80884.52,0.0,0.95343,3e-05,8.04471]
[1778589854079,44.68,80884.67,0.0,0.95343,3e-05,8.04437]
[1778589854316,44.68,80884.67,0.0,0.95343,3e-05,8.04437]
[1778589854508,44.68,80884.67,0.0,0.95343,3e-05,8.04437]
[1778589854571,44.68,80884.67,0.0,0.95343,3e-05,8.04437]
[1778589854541,44.68,80887.45,0.0,0.9535,3e-05,8.03468]
[1778589860266,44.68,80887.46,0.0,0.95349,3e-05,8.03593]
[1778589861115,44.68,80887.46,0.0,0.95349,3e-05,8.03593]
[1778589861308,44.68,80887.46,0.0,0.95349,3e-05,8.03593]
[1778589861401,44.68,80887.46,0.0,0.95349,3e-05,8.03593]
[1778589861489,44.68,80884.57,0.0,0.95341,3e-05,8.04644]
[1778589862271,44.68,80884.57,0.0,0.95341,3e-05,8.04644]
[1778589862311,44.68,80884.57,0.0,0.95341,3e-05,8.04644]
[1778589862324,44.68,80884.57,0.0,0.95341,3e-05,8.04644]
[1778589865189,44.69,80883.1,0.0,0.95336,3e-05,8.05363]
[1778589865310,44.69,80883.1,0.0,0.95336,3e-05,8.05363]
[1778589869229,44.69,80883.01,0.0,0.95334,3e-05,8.0565]
[1778589869275,44.69,80883.01,0.0,0.95334,3e-05,8.0565]
[1778589869315,44.69,80883.01,0.0,0.95334,3e-05,8.0565]
[1778589869329,44.7,80882.84,0.0,0.95333,3e-05,8.05774]
[1778589872653,44.7,80880.12,0.0,0.95327,3e-05,8.06594]
[1778589873380,44.7,80865.94,0.0,0.95288,3e-05,8.11785]
[1778589874387,44.7,80864.4,0.0,0.95284,3e-05,8.12344]
[1778589875742,44.7,80864.17,0.0,0.95283,3e-05,8.12433]
[1778589875746,44.7,80864.17,0.0,0.95283,3e-05,8.12433]
[1778589876367,44.7,80864.17,0.0,0.95283,3e-05,8.12433]
[1778589876401,44.7,80862.87,0.0,0.95279,3e-05,8.12951]
[1778589881050,44.7,80865.04,0.0,0.95284,3e-05,8.12327]
[1778589881061,44.7,80865.04,0.0,0.95284,3e-05,8.12327]
[1778589881065,44.7,80865.04,0.0,0.95284,3e-05,8.12327]
[1778589881436,44.71,80870.88,0.0,0.95299,3e-05,8.10288]
[1778589882096,44.71,80870.88,0.0,0.95299,3e-05,8.10288]
[1778589882175,44.71,80870.88,0.0,0.95299,3e-05,8.10288]
[1778589882312,44.71,80870.88,0.0,0.95299,3e-05,8.10288]
[1778589882443,44.71,80871.92,0.0,0.95301,3e-05,8.10023]
[1778589883720,44.71,80871.33,0.0,0.95299,3e-05,8.10289]
[1778589883812,44.71,80871.33,0.0,0.95299,3e-05,8.10289]
[1778589884561,44.71,80871.33,0.0,0.95299,3e-05,8.10289]
[1778589884502,44.71,80870.29,0.0,0.95296,3e-05,8.10717]
[1778589888530,44.71,80862.51,0.0,0.95274,3e-05,8.13717]
[1778589889789,44.72,80861.34,0.0,0.9527,3e-05,8.14186]
[1778589889814,44.72,80861.34,0.0,0.9527,3e-05,8.14186]
[1778589890005,44.72,80861.34,0.0,0.9527,3e-05,8.14186]
[1778589890027,44.72,80861.34,0.0,0.9527,3e-05,8.14186]
[1778589890063,44.72,80861.34,0.0,0.9527,3e-05,8.14186]
[1778589890544,44.72,80859.56,0.0,0.95265,3e-05,8.14873]
[1778589890840,44.72,80859.56,0.0,0.95265,3e-05,8.14873]
[1778589891089,44.72,80859.56,0.0,0.95265,3e-05,8.14873]
[1778589891551,44.72,80858.44,0.0,0.95262,3e-05,8.15322]
[1778589892473,44.72,80858.44,0.0,0.95262,3e-05,8.15322]
[1778589892558,44.72,80853.29,0.0,0.95248,3e-05,8.17218]
[1778589894572,44.72,80848.93,0.0,0.95235,3e-05,8.18871]
[1778589894936,44.72,80848.93,0.0,0.95235,3e-05,8.18871]
[1778589894958,44.72,80848.93,0.0,0.95235,3e-05,8.18871]
[1778589895579,44.72,80842.93,0.0,0.95219,3e-05,8.21073]
[1778589896005,44.72,80842.93,0.0,0.95219,3e-05,8.21073]
[1778589896586,44.72,80839.9,0.0,0.9521,3e-05,8.22203]
[1778589899844,44.72,80837.25,0.0,0.95203,3e-05,8.23263]
[1778589899883,44.72,80837.25,0.0,0.95203,3e-05,8.23263]
[1778589900071,44.72,80837.25,0.0,0.95203,3e-05,8.23263]
[1778589900360,44.72,80837.25,0.0,0.95203,3e-05,8.23263]
[1778589900375,44.72,80837.25,0.0,0.95203,3e-05,8.23263]
[1778589900559,44.72,80837.25,0.0,0.95203,3e-05,8.23263]
[1778589900614,44.72,80837.09,0.0,0.95202,3e-05,8.23355]
[1778589904421,44.73,80836.65,0.0,0.952,3e-05,8.23614]
[1778589904473,44.73,80836.65,0.0,0.952,3e-05,8.23614]
[1778589904562,44.73,80836.65,0.0,0.952,3e-05,8.23614]
[1778589906715,44.73,80832.92,0.0,0.95189,3e-05,8.25061]
[1778589906808,44.73,80832.92,0.0,0.95189,3e-05,8.25061]
[1778589906884,44.73,80832.92,0.0,0.95189,3e-05,8.25061]
[1778589907887,44.73,80832.92,0.0,0.95189,3e-05,8.25061]
[1778589908069,44.73,80832.92,0.0,0.95189,3e-05,8.25061]
[1778589908168,44.73,80839.23,0.0,0.95206,3e-05,8.22812]
[1778589913705,44.73,80836.5,0.0,0.95197,3e-05,8.23996]
[1778589916990,44.73,80839.55,0.0,0.95205,3e-05,8.22959]
[1778589917063,44.73,80839.55,0.0,0.95205,3e-05,8.22959]
[1778589917424,44.73,80839.55,0.0,0.95205,3e-05,8.22959]
[1778589917472,44.73,80839.55,0.0,0.95205,3e-05,8.22959]
[1778589917562,44.73,80839.55,0.0,0.95205,3e-05,8.22959]
[1778589917573,44.74,80847.1,0.0,0.95225,3e-05,8.2031]
[1778589921761,44.74,80851.61,0.0,0.95236,3e-05,8.18843]
[1778589924032,44.74,80851.08,0.0,0.95234,3e-05,8.19075]
[1778589924783,44.74,80839.51,0.0,0.95202,3e-05,8.23326]
[1778589926447,44.74,80839.51,0.0,0.95202,3e-05,8.23326]
[1778589926495,44.74,80839.51,0.0,0.95202,3e-05,8.23326]
[1778589926519,44.74,80844.08,0.0,0.95214,3e-05,8.21748]
[1778589926745,44.74,80844.08,0.0,0.95214,3e-05,8.21748]
[1778589926778,44.74,80844.08,0.0,0.95214,3e-05,8.21748]
[1778589927526,44.74,80844.08,0.0,0.95214,3e-05,8.21748]
[1778589927617,44.74,80846.26,0.0,0.9522,3e-05,8.21]
[1778589930826,44.75,80851.03,0.0,0.95232,3e-05,8.19394]
[1778589934358,44.75,80851.51,0.0,0.95234,3e-05,8.19025]
[1778589934401,44.75,80851.51,0.0,0.95234,3e-05,8.19025]
[1778589934559,44.75,80851.51,0.0,0.95234,3e-05,8.19025]
[1778589934588,44.75,80851.51,0.0,0.95234,3e-05,8.19025]
[1778589934605,44.75,80854.41,0.0,0.95241,3e-05,8.18066]
[1778589934809,44.75,80854.41,0.0,0.95241,3e-05,8.18066]
[1778589934855,44.75,80855.43,0.0,0.95244,3e-05,8.17699]
[1778589936406,44.75,80855.43,0.0,0.95244,3e-05,8.17699]
[1778589937565,44.75,80855.13,0.0,0.95242,3e-05,8.17893]
[1778589937666,44.75,80859.66,0.0,0.95254,3e-05,8.16311]
[1778589937876,44.75,80865.26,0.0,0.95269,3e-05,8.14302]
[1778589938834,44.75,80865.26,0.0,0.95269,3e-05,8.14302]
[1778589938852,44.75,80865.26,0.0,0.95269,3e-05,8.14302]
[1778589939059,44.75,80865.26,0.0,0.95269,3e-05,8.14302]
[1778589944925,44.76,80868.94,0.0,0.95276,3e-05,8.13324]
[1778589946553,44.76,80868.94,0.0,0.95276,3e-05,8.13324]
[1778589946559,44.76,80868.94,0.0,0.95276,3e-05,8.13324]
[1778589946923,44.76,80869.55,0.0,0.95277,3e-05,8.13206]
[1778589947479,44.76,80869.55,0.0,0.95277,3e-05,8.13206]
[1778589947492,44.76,80869.55,0.0,0.95277,3e-05,8.13206]
[1778589947559,44.76,80869.55,0.0,0.95277,3e-05,8.13206]
[1778589947577,44.76,80870.12,0.0,0.95279,3e-05,8.13053]
[1778589949570,44.76,80870.38,0.0,0.95279,3e-05,8.1296]
[1778589953475,44.77,80869.87,0.0,0.95276,3e-05,8.13348]
[1778589953527,44.77,80869.87,0.0,0.95276,3e-05,8.13348]
[1778589953561,44.77,80869.87,0.0,0.95276,3e-05,8.13348]
[1778589953628,44.77,80868.82,0.0,0.95273,3e-05,8.13823]
[1778589956319,44.77,80869.82,0.0,0.95275,3e-05,8.13515]
[1778589956370,44.77,80869.82,0.0,0.95275,3e-05,8.13515]
[1778589956557,44.77,80869.82,0.0,0.95275,3e-05,8.13515]
[1778589959766,44.77,80874.46,0.0,0.95286,3e-05,8.12056]
[1778589959808,44.77,80874.46,0.0,0.95286,3e-05,8.12056]
[1778589960145,44.77,80874.46,0.0,0.95286,3e-05,8.12056]
[1778589960227,44.77,80875.0,0.0,0.95287,3e-05,8.11915]
[1778589961097,44.77,80875.0,0.0,0.95287,3e-05,8.11915]
[1778589961149,44.77,80875.0,0.0,0.95287,3e-05,8.11915]
[1778589961309,44.77,80875.0,0.0,0.95287,3e-05,8.11915]
[1778589963562,44.78,80878.54,0.0,0.95296,3e-05,8.10755]
[1778589963565,44.78,80880.05,0.0,0.95299,3e-05,8.10324]
[1778589969093,44.78,80878.08,0.0,0.95292,3e-05,8.113]
[1778589970100,44.78,80886.61,0.0,0.95314,3e-05,8.08308]
[1778589971201,44.78,80886.61,0.0,0.95314,3e-05,8.08308]
[1778589971225,44.79,80895.73,0.0,0.95338,3e-05,8.0512]
[1778589971957,44.79,80895.73,0.0,0.95338,3e-05,8.0512]
[1778589972009,44.79,80895.73,0.0,0.95338,3e-05,8.0512]
[1778589972063,44.79,80895.73,0.0,0.95338,3e-05,8.0512]
[1778589972114,44.79,80897.74,0.0,0.95343,3e-05,8.04469]
[1778589976142,44.79,80900.82,0.0,0.95349,3e-05,8.03632]
[1778589980170,44.8,80895.0,0.0,0.95332,3e-05,8.05966]
[1778589981457,44.8,80895.0,0.0,0.95332,3e-05,8.05966]
[1778589981508,44.8,80895.0,0.0,0.95332,3e-05,8.05966]
[1778589981559,44.8,80895.0,0.0,0.95332,3e-05,8.05966]
[1778589981609,44.8,80886.49,0.0,0.95308,3e-05,8.09126]
[1778589983191,44.8,80889.7,0.0,0.95316,3e-05,8.08038]
[1778589987551,44.81,80890.28,0.0,0.95317,3e-05,8.08005]
[1778589987559,44.81,80890.28,0.0,0.95317,3e-05,8.08005]
[1778589987568,44.81,80890.28,0.0,0.95317,3e-05,8.08005]
[1778589987652,44.81,80889.95,0.0,0.95315,3e-05,8.0824]
[1778589990240,44.81,80893.2,0.0,0.95323,3e-05,8.072]
[1778589995275,44.82,80892.98,0.0,0.95321,3e-05,8.07298]
[1778590000311,44.82,80892.5,0.0,0.95318,3e-05,8.07762]
[1778590005346,44.83,80893.09,0.0,0.95317,3e-05,8.07899]
[1778590006353,44.83,80898.46,0.0,0.95331,3e-05,8.06046]
[1778590007360,44.83,80901.08,0.0,0.95337,3e-05,8.05175]
[1778590008367,44.83,80896.88,0.0,0.95326,3e-05,8.0673]
[1778590009374,44.83,80894.51,0.0,0.95319,3e-05,8.07632]
[1778590014409,44.84,80894.52,0.0,0.95317,3e-05,8.07915]
[1778590017430,44.84,80887.07,0.0,0.95296,3e-05,8.10738]
[1778590019444,44.85,80883.57,0.0,0.95286,3e-05,8.1209]
[1778590020451,44.85,80881.04,0.0,0.95279,3e-05,8.13042]
[1778590025486,44.85,80881.82,0.0,0.95279,3e-05,8.13]
[1778590028507,44.85,80887.7,0.0,0.95294,3e-05,8.11041]
[1778590029514,44.85,80894.4,0.0,0.95311,3e-05,8.08703]
[1778590032535,44.86,80899.15,0.0,0.95323,3e-05,8.07175]
[1778590037570,44.86,80902.22,0.0,0.9533,3e-05,8.06182]
[1778590042605,44.86,80909.51,0.0,0.95349,3e-05,8.03665]
[1778590043612,44.86,80914.01,0.0,0.9536,3e-05,8.02089]
[1778590044619,44.86,80917.71,0.0,0.9537,3e-05,8.00801]
[1778590047640,44.86,80922.7,0.0,0.95382,3e-05,7.99107]
[1778590048647,44.86,80926.26,0.0,0.95392,3e-05,7.97876]
[1778590052675,44.87,80922.5,0.0,0.95382,3e-05,7.99041]
[1778590053682,44.87,80919.67,0.0,0.95375,3e-05,8.00067]
[1778590058718,44.87,80920.47,0.0,0.95376,3e-05,7.99905]
[1778590061739,44.87,80924.24,0.0,0.95385,3e-05,7.98648]
[1778590066775,44.87,80926.87,0.0,0.95391,3e-05,7.97852]
[1778590071810,44.88,80927.96,0.0,0.95393,3e-05,7.97605]
[1778590076845,44.88,80923.74,0.0,0.95381,3e-05,7.99233]
[1778590082887,44.88,80923.17,0.0,0.95379,3e-05,7.9958]
[1778590085908,44.88,80917.75,0.0,0.95364,3e-05,8.01566]
[1778590090945,44.89,80919.37,0.0,0.95367,3e-05,8.01095]
[1778590095980,44.89,80918.58,0.0,0.95365,3e-05,8.01476]
[1778590106053,44.89,80917.56,0.0,0.95361,3e-05,8.02029]
[1778590111090,44.89,80912.91,0.0,0.95349,3e-05,8.03495]
[1778590112095,44.89,80905.62,0.0,0.9533,3e-05,8.06096]
[1778590114109,44.89,80907.98,0.0,0.95336,3e-05,8.05281]
[1778590119145,44.9,80908.95,0.0,0.95338,3e-05,8.05003]
[1778590120152,44.9,80914.9,0.0,0.95353,3e-05,8.02908]
[1778590121159,44.9,80917.9,0.0,0.95361,3e-05,8.01863]
[1778590123454,44.9,80921.66,0.0,0.95371,3e-05,8.00593]
[1778590130222,44.9,80922.6,0.0,0.95372,3e-05,8.00391]
[1778590131229,44.9,80924.87,0.0,0.95378,3e-05,7.99612]
[1778590136265,44.9,80924.78,0.0,0.95377,3e-05,7.99762]
[1778590137272,44.9,80934.14,0.0,0.95401,3e-05,7.96485]
[1778590138279,44.9,80933.01,0.0,0.95398,3e-05,7.96912]
[1778590139286,44.9,80929.24,0.0,0.95388,3e-05,7.98269]
[1778590144321,44.91,80930.74,0.0,0.95391,3e-05,7.97872]
[1778590149356,44.91,80932.47,0.0,0.95394,3e-05,7.97393]
[1778590151370,44.91,80934.7,0.0,0.954,3e-05,7.96661]
[1778590153384,44.91,80938.67,0.0,0.9541,3e-05,7.95321]
[1778590158419,44.92,80938.68,0.0,0.95409,3e-05,7.95472]
[1778590163454,44.92,80938.51,0.0,0.95407,3e-05,7.95685]
[1778590165557,44.92,80938.35,0.0,0.95407,3e-05,7.95772]
[1778590165609,44.92,80938.35,0.0,0.95407,3e-05,7.95772]
[1778590171510,44.92,80939.81,0.0,0.9541,3e-05,7.95229]
[1778590173524,44.93,80948.48,0.0,0.95432,3e-05,7.92248]
[1778590178559,44.93,80948.42,0.0,0.95431,3e-05,7.92452]
[1778590181580,44.93,80951.17,0.0,0.95437,3e-05,7.91598]
[1778590183594,44.93,80953.71,0.0,0.95443,3e-05,7.90784]
[1778590184601,44.93,80959.19,0.0,0.95457,3e-05,7.88905]
[1778590185608,44.93,80956.5,0.0,0.95449,3e-05,7.89889]
[1778590188629,44.94,80951.84,0.0,0.95437,3e-05,7.91645]
[1778590193664,44.94,80951.27,0.0,0.95434,3e-05,7.92038]
[1778590197692,44.94,80947.66,0.0,0.95423,3e-05,7.93455]
[1778590202727,44.95,80947.54,0.0,0.95422,3e-05,7.93681]
[1778590207762,44.95,80946.67,0.0,0.95418,3e-05,7.94164]
[1778590210783,44.95,80941.57,0.0,0.95404,3e-05,7.96059]
[1778590211790,44.95,80930.45,0.0,0.95375,3e-05,8.00007]
[1778590212797,44.96,80930.91,0.0,0.95376,3e-05,7.99869]
[1778590217832,44.96,80930.28,0.0,0.95373,3e-05,8.00211]
[1778590219846,44.96,80927.07,0.0,0.95365,3e-05,8.0139]
[1778590221860,44.96,80929.49,0.0,0.95371,3e-05,8.00578]
[1778590226895,44.96,80922.56,0.0,0.95352,3e-05,8.03137]
[1778590228909,44.96,80919.25,0.0,0.95343,3e-05,8.04343]
[1778590233944,44.96,80916.07,0.0,0.95335,3e-05,8.05277]
[1778590239986,44.97,80916.05,0.0,0.95335,3e-05,8.05377]
[1778590242000,44.97,80913.25,0.0,0.95327,3e-05,8.064]
[1778590245026,44.97,80908.89,0.0,0.95315,3e-05,8.07988]
[1778590250061,44.97,80908.19,0.0,0.95313,3e-05,8.08288]
[1778590254097,44.97,80902.72,0.0,0.95298,3e-05,8.10274]
[1778590255102,44.97,80892.74,0.0,0.95272,3e-05,8.13828]
[1778590256217,44.97,80890.96,0.0,0.95266,3e-05,8.14562]
[1778590258129,44.97,80886.68,0.0,0.95254,3e-05,8.1618]
[1778590262157,44.98,80896.1,0.0,0.95278,3e-05,8.12984]
[1778590267193,44.98,80897.57,0.0,0.9528,3e-05,8.12696]
[1778590270213,44.98,80904.99,0.0,0.95299,3e-05,8.10198]
[1778590271220,44.99,80908.16,0.0,0.95307,3e-05,8.09123]
[1778590274242,44.99,80905.38,0.0,0.95299,3e-05,8.1027]
[1778590276256,44.99,80909.98,0.0,0.9531,3e-05,8.08739]
[1778590278270,44.99,80918.13,0.0,0.95331,3e-05,8.05958]
[1778590283305,45.0,80919.13,0.0,0.95331,3e-05,8.05898]
[1778590288340,45.0,80921.16,0.0,0.95334,3e-05,8.05473]
[1778590291361,45.01,80932.01,0.0,0.95363,3e-05,8.01541]
[1778590292368,45.01,80932.31,0.0,0.95364,3e-05,8.01456]
[1778590294389,45.01,80926.99,0.0,0.95349,3e-05,8.03375]
[1778590295391,45.01,80894.24,0.0,0.95262,3e-05,8.15063]
[1778590296398,45.01,80888.63,0.0,0.95247,3e-05,8.17109]
[1778590298422,45.01,80892.58,0.0,0.95257,3e-05,8.15778]
[1778590300432,45.02,80889.93,0.0,0.9525,3e-05,8.16807]
[1778590305468,45.02,80888.76,0.0,0.95245,3e-05,8.17424]
[1778590310503,45.02,80885.41,0.0,0.95235,3e-05,8.18812]
[1778590315538,45.03,80884.92,0.0,0.95232,3e-05,8.19168]
[1778590317552,45.03,80882.48,0.0,0.95225,3e-05,8.20112]
[1778590322587,45.03,80882.69,0.0,0.95224,3e-05,8.20206]
[1778590327622,45.03,80879.86,0.0,0.95215,3e-05,8.21388]
[1778590332657,45.04,80881.33,0.0,0.95218,3e-05,8.2102]
[1778590337693,45.04,80882.16,0.0,0.95219,3e-05,8.20917]
[1778590342727,45.05,80880.75,0.0,0.95214,3e-05,8.21579]
[1778590348769,45.05,80880.87,0.0,0.95213,3e-05,8.21724]
[1778590353804,45.05,80881.48,0.0,0.95215,3e-05,8.21385]
[1778590358839,45.06,80880.62,0.0,0.95212,3e-05,8.21849]
[1778590364888,45.06,80879.65,0.0,0.95208,3e-05,8.22381]
[1778590369923,45.06,80881.28,0.0,0.95211,3e-05,8.21947]
[1778590374958,45.07,80881.55,0.0,0.95211,3e-05,8.21996]
[1778590379993,45.07,80880.71,0.0,0.95207,3e-05,8.2245]
[1778590383014,45.07,80884.53,0.0,0.95217,3e-05,8.21171]
[1778590386039,45.07,80887.41,0.0,0.95224,3e-05,8.20238]
[1778590391072,45.08,80887.08,0.0,0.95222,3e-05,8.20521]
[1778590392079,45.08,80889.93,0.0,0.95229,3e-05,8.19534]
[1778590397114,45.08,80890.87,0.0,0.9523,3e-05,8.1937]
[1778590400135,45.08,80885.61,0.0,0.95216,3e-05,8.21354]
[1778590405171,45.08,80885.84,0.0,0.95215,3e-05,8.21428]
[1778590410205,45.09,80886.03,0.0,0.95214,3e-05,8.21514]
[1778590413226,45.09,80890.86,0.0,0.95228,3e-05,8.196]
[1778590414233,45.09,80893.71,0.0,0.95236,3e-05,8.18616]
[1778590417254,45.09,80888.75,0.0,0.95222,3e-05,8.20494]
[1778590418261,45.09,80882.47,0.0,0.95205,3e-05,8.22773]
[1778590423296,45.1,80882.58,0.0,0.95204,3e-05,8.22875]
[1778590424305,45.1,80887.4,0.0,0.95216,3e-05,8.21178]
[1778590425310,45.1,80890.81,0.0,0.95225,3e-05,8.1999]
[1778590429339,45.1,80888.18,0.0,0.95217,3e-05,8.2106]
[1778590433367,45.1,80882.78,0.0,0.95202,3e-05,8.23113]
[1778590434374,45.1,80880.28,0.0,0.95195,3e-05,8.24036]
[1778590440416,45.11,80882.0,0.0,0.95199,3e-05,8.23569]
[1778590443438,45.11,80887.13,0.0,0.95212,3e-05,8.21815]
[1778590448474,45.11,80887.4,0.0,0.95211,3e-05,8.21868]
[1778590451494,45.11,80890.67,0.0,0.9522,3e-05,8.20787]
[1778590457536,45.12,80891.98,0.0,0.95222,3e-05,8.20508]
[1778590461564,45.12,80895.13,0.0,0.95229,3e-05,8.19508]
[1778590466599,45.12,80895.7,0.0,0.9523,3e-05,8.1947]
[1778590472641,45.13,80898.37,0.0,0.95237,3e-05,8.18439]
[1778590473648,45.13,80902.1,0.0,0.95246,3e-05,8.17143]
[1778590478683,45.13,80897.24,0.0,0.95232,3e-05,8.19056]
[1778590483719,45.13,80896.53,0.0,0.95229,3e-05,8.19472]
[1778590484725,45.13,80893.13,0.0,0.9522,3e-05,8.20718]
[1778590486739,45.14,80890.45,0.0,0.95212,3e-05,8.21691]
[1778590491774,45.14,80887.3,0.0,0.95203,3e-05,8.22953]
[1778590496809,45.14,80888.83,0.0,0.95206,3e-05,8.22533]
[1778590501844,45.14,80887.15,0.0,0.95201,3e-05,8.23284]
[1778590505872,45.15,80881.02,0.0,0.95183,3e-05,8.25577]
[1778590509901,45.15,80876.85,0.0,0.95172,3e-05,8.27156]
[1778590510908,45.15,80859.85,0.0,0.95126,3e-05,8.33272]
[1778590511915,45.15,80853.81,0.0,0.95109,3e-05,8.3548]
[1778590516950,45.15,80853.21,0.0,0.95107,3e-05,8.35726]
[1778590521985,45.15,80853.65,0.0,0.95108,3e-05,8.35592]
[1778590522992,45.15,80858.26,0.0,0.95121,3e-05,8.33933]
[1778590524734,45.15,80860.52,0.0,0.95127,3e-05,8.33126]
[1778590530042,45.15,80859.91,0.0,0.95125,3e-05,8.33406]
[1778590535078,45.15,80865.16,0.0,0.9514,3e-05,8.31282]
[1778590540113,45.15,80866.15,0.0,0.95144,3e-05,8.30809]
[1778590542127,45.15,80874.33,0.0,0.95166,3e-05,8.27805]
[1778590547162,45.15,80875.96,0.0,0.95171,3e-05,8.27136]
[1778590552197,45.14,80877.5,0.0,0.95176,3e-05,8.2646]
[1778590557232,45.14,80877.74,0.0,0.95178,3e-05,8.26254]
[1778590558547,45.14,80877.28,0.0,0.95177,3e-05,8.26394]
[1778590564281,45.14,80880.32,0.0,0.95186,3e-05,8.25164]
[1778590567302,45.14,80877.54,0.0,0.95179,3e-05,8.26093]
[1778590572337,45.14,80876.9,0.0,0.95177,3e-05,8.26291]
[1778590577372,45.14,80877.03,0.0,0.95177,3e-05,8.26348]
[1778590579386,45.14,80879.64,0.0,0.95184,3e-05,8.25408]
[1778590585429,45.13,80879.6,0.0,0.95185,3e-05,8.25283]
[1778590592479,45.13,80879.46,0.0,0.95187,3e-05,8.24893]
[1778590597514,45.13,80879.49,0.0,0.95188,3e-05,8.24768]
[1778590599529,45.13,80874.97,0.0,0.95176,3e-05,8.26344]
[1778590600536,45.13,80869.47,0.0,0.95162,3e-05,8.28294]
[1778590604564,45.13,80871.93,0.0,0.95169,3e-05,8.27299]
[1778590609599,45.12,80872.43,0.0,0.95171,3e-05,8.26987]
[1778590614635,45.12,80872.56,0.0,0.95173,3e-05,8.26808]
[1778590619670,45.12,80872.67,0.0,0.95174,3e-05,8.26639]
[1778590623700,45.12,80859.14,0.0,0.95138,3e-05,8.31404]
[1778590624709,45.12,80852.16,0.0,0.95119,3e-05,8.33934]
[1778590629746,45.12,80852.15,0.0,0.95119,3e-05,8.33928]
[1778590632767,45.11,80855.16,0.0,0.95128,3e-05,8.32774]
[1778590633774,45.11,80857.58,0.0,0.95135,3e-05,8.31864]
[1778590634590,45.11,80857.58,0.0,0.95135,3e-05,8.31864]
[1778590637722,45.11,80860.05,0.0,0.95142,3e-05,8.30872]
[1778590639816,45.11,80874.83,0.0,0.95183,3e-05,8.25459]
[1778590640823,45.11,80878.34,0.0,0.95192,3e-05,8.24176]
[1778590643850,45.11,80869.14,0.0,0.95168,3e-05,8.27413]
[1778590644853,45.11,80858.99,0.0,0.95141,3e-05,8.31044]
[1778590647080,45.11,80858.45,0.0,0.9514,3e-05,8.31147]
[1778590647874,45.11,80862.06,0.0,0.9515,3e-05,8.29846]
[1778590652909,45.1,80860.78,0.0,0.95149,3e-05,8.29874]
[1778590657944,45.1,80862.39,0.0,0.95154,3e-05,8.29147]
[1778590662979,45.1,80862.39,0.0,0.95155,3e-05,8.29003]
[1778590669022,45.09,80862.74,0.0,0.95158,3e-05,8.2868]
[1778590674057,45.09,80860.95,0.0,0.95154,3e-05,8.29183]
[1778590679092,45.09,80860.61,0.0,0.95154,3e-05,8.29165]
[1778590684128,45.08,80860.52,0.0,0.95155,3e-05,8.29058]
[1778590688156,45.08,80857.12,0.0,0.95146,3e-05,8.30172]
[1778590693191,45.08,80856.41,0.0,0.95146,3e-05,8.30279]
[1778590699236,45.07,80857.8,0.0,0.95151,3e-05,8.29599]
[1778590704271,45.07,80856.62,0.0,0.95149,3e-05,8.29878]
[1778590709306,45.07,80851.48,0.0,0.95135,3e-05,8.31628]
[1778590715348,45.07,80849.63,0.0,0.95131,3e-05,8.32089]
[1778590718369,45.07,80846.13,0.0,0.95121,3e-05,8.3339]
[1778590723405,45.07,80846.02,0.0,0.95121,3e-05,8.3348]
[1778590728443,45.07,80846.33,0.0,0.95121,3e-05,8.33422]
[1778590733477,45.07,80845.73,0.0,0.95119,3e-05,8.33692]
[1778590738512,45.08,80846.89,0.0,0.95122,3e-05,8.33328]
[1778590740526,45.08,80850.41,0.0,0.95131,3e-05,8.3208]
[1778590745561,45.08,80852.51,0.0,0.95137,3e-05,8.31389]
[1778590747575,45.08,80855.47,0.0,0.95144,3e-05,8.30351]
[1778590753617,45.08,80856.35,0.0,0.95146,3e-05,8.3014]
[1778590756640,45.08,80853.12,0.0,0.95137,3e-05,8.31355]
[1778590761675,45.08,80854.43,0.0,0.9514,3e-05,8.3096]
[1778590765703,45.08,80857.08,0.0,0.95147,3e-05,8.30068]
[1778590768724,45.08,80859.73,0.0,0.95154,3e-05,8.2906]
[1778590773759,45.08,80859.21,0.0,0.95155,3e-05,8.28827]
[1778590778794,45.08,80860.32,0.0,0.95159,3e-05,8.28297]
[1778590783829,45.08,80860.52,0.0,0.95161,3e-05,8.28096]
[1778590788864,45.07,80860.94,0.0,0.95163,3e-05,8.27816]
[1778590793899,45.07,80860.8,0.0,0.95163,3e-05,8.27738]
[1778590798934,45.07,80861.39,0.0,0.95166,3e-05,8.27396]
[1778590801955,45.07,80865.86,0.0,0.95179,3e-05,8.25712]
[1778590802962,45.07,80871.09,0.0,0.95193,3e-05,8.23811]
[1778590804976,45.06,80867.22,0.0,0.95183,3e-05,8.25162]
[1778590810011,45.06,80868.6,0.0,0.95187,3e-05,8.24558]
[1778590815052,45.06,80870.39,0.0,0.95193,3e-05,8.23807]
[1778590824117,45.06,80872.07,0.0,0.95199,3e-05,8.23033]
[1778590827138,45.06,80868.63,0.0,0.9519,3e-05,8.24214]
[1778590828145,45.06,80865.66,0.0,0.95182,3e-05,8.25264]
[1778590831166,45.05,80857.28,0.0,0.95161,3e-05,8.27937]
[1778590832173,45.05,80850.88,0.0,0.95144,3e-05,8.30267]
[1778590834187,45.05,80850.86,0.0,0.95144,3e-05,8.30219]
[1778590837208,45.05,80842.04,0.0,0.9512,3e-05,8.33452]
[1778590842243,45.06,80842.63,0.0,0.95121,3e-05,8.33309]
[1778590845264,45.06,80859.46,0.0,0.95166,3e-05,8.2726]
[1778590846271,45.06,80868.29,0.0,0.9519,3e-05,8.2412]
[1778590848285,45.06,80870.19,0.0,0.95195,3e-05,8.23402]
[1778590853320,45.05,80875.14,0.0,0.95209,3e-05,8.21544]
[1778590856345,45.05,80882.37,0.0,0.95229,3e-05,8.18914]
[1778590857389,45.05,80882.37,0.0,0.95229,3e-05,8.18914]
[1778590861381,45.05,80886.77,0.0,0.95241,3e-05,8.17296]
[1778590865409,45.05,80894.71,0.0,0.95262,3e-05,8.14437]
[1778590867431,45.05,80897.35,0.0,0.95269,3e-05,8.13485]
[1778590872463,45.05,80898.06,0.0,0.95271,3e-05,8.13229]
[1778590875525,45.05,80891.12,0.0,0.95253,3e-05,8.15699]
[1778590877504,45.05,80886.35,0.0,0.9524,3e-05,8.17391]
[1778590882539,45.05,80885.25,0.0,0.95238,3e-05,8.17741]
[1778590884553,45.05,80887.68,0.0,0.95244,3e-05,8.16855]
[1778590885562,45.05,80897.22,0.0,0.9527,3e-05,8.13447]
[1778590886567,45.05,80898.03,0.0,0.95272,3e-05,8.13156]
[1778590891602,45.05,80897.84,0.0,0.95273,3e-05,8.12942]
[1778590895630,45.05,80893.39,0.0,0.95261,3e-05,8.14524]
[1778590900665,45.05,80889.81,0.0,0.95252,3e-05,8.15778]
[1778590903686,45.05,80892.7,0.0,0.95259,3e-05,8.14729]
[1778590908721,45.05,80891.88,0.0,0.95257,3e-05,8.14999]
[1778590913758,45.05,80891.94,0.0,0.95258,3e-05,8.14954]
[1778590915772,45.05,80882.33,0.0,0.95232,3e-05,8.18374]
[1778590916779,45.05,80873.79,0.0,0.95209,3e-05,8.2142]
[1778590920807,45.05,80869.72,0.0,0.95199,3e-05,8.22817]
[1778590921815,45.05,80872.86,0.0,0.95207,3e-05,8.21673]
[1778590922828,45.05,80878.63,0.0,0.95223,3e-05,8.1959]
[1778590927862,45.04,80878.26,0.0,0.95222,3e-05,8.1966]
[1778590932897,45.04,80877.49,0.0,0.95221,3e-05,8.19872]
[1778590937932,45.04,80879.26,0.0,0.95226,3e-05,8.19172]
[1778590938939,45.04,80889.57,0.0,0.95254,3e-05,8.15477]
[1778590939946,45.04,80893.53,0.0,0.95264,3e-05,8.1406]
[1778590944981,45.04,80894.21,0.0,0.95266,3e-05,8.13807]
[1778590948004,45.04,80891.18,0.0,0.95258,3e-05,8.14879]
[1778590953037,45.04,80890.95,0.0,0.95259,3e-05,8.14665]
[1778590959082,45.04,80893.98,0.0,0.95267,3e-05,8.13563]
[1778590960089,45.04,80900.08,0.0,0.95284,3e-05,8.1139]
[1778590965124,45.04,80901.72,0.0,0.95288,3e-05,8.1082]
[1778590968145,45.04,80906.39,0.0,0.953,3e-05,8.0917]
[1778590973180,45.04,80907.6,0.0,0.95303,3e-05,8.08766]
[1778590978215,45.04,80907.9,0.0,0.95304,3e-05,8.08698]
[1778590980229,45.04,80903.94,0.0,0.95293,3e-05,8.1012]
[1778590981236,45.04,80901.34,0.0,0.95286,3e-05,8.11051]
[1778590982243,45.04,80908.98,0.0,0.95306,3e-05,8.08344]
[1778590984257,45.04,80905.34,0.0,0.95297,3e-05,8.0964]
[1778590989292,45.04,80904.84,0.0,0.95295,3e-05,8.09842]
[1778590994329,45.04,80904.46,0.0,0.95294,3e-05,8.09993]
[1778590999364,45.04,80903.4,0.0,0.95291,3e-05,8.10362]
[1778591004400,45.04,80903.06,0.0,0.9529,3e-05,8.10472]
[1778591005406,45.04,80891.27,0.0,0.95259,3e-05,8.14665]
[1778591006413,45.04,80884.24,0.0,0.9524,3e-05,8.17171]
[1778591007420,45.04,80876.62,0.0,0.9522,3e-05,8.19894]
[1778591009434,45.04,80873.95,0.0,0.95212,3e-05,8.20926]
[1778591014469,45.05,80874.71,0.0,0.95214,3e-05,8.20585]
[1778591017490,45.05,80893.31,0.0,0.95264,3e-05,8.13994]
[1778591018497,45.05,80898.03,0.0,0.95276,3e-05,8.12306]
[1778591023532,45.05,80894.12,0.0,0.95266,3e-05,8.13716]
[1778591028567,45.05,80896.69,0.0,0.95273,3e-05,8.12804]
[1778591033602,45.05,80896.23,0.0,0.95271,3e-05,8.12978]
[1778591038638,45.05,80894.95,0.0,0.95268,3e-05,8.13443]
[1778591043672,45.05,80893.89,0.0,0.95265,3e-05,8.1381]
[1778591046694,45.05,80890.28,0.0,0.95255,3e-05,8.15098]
[1778591051730,45.05,80890.95,0.0,0.95257,3e-05,8.14849]
[1778591052737,45.05,80885.76,0.0,0.95243,3e-05,8.16698]
[1778591054758,45.05,80870.34,0.0,0.95202,3e-05,8.22203]
[1778591055765,45.05,80873.51,0.0,0.95211,3e-05,8.21052]
[1778591060800,45.05,80872.94,0.0,0.9521,3e-05,8.21238]
[1778591064828,45.05,80868.59,0.0,0.95198,3e-05,8.22743]
[1778591066842,45.05,80871.09,0.0,0.95205,3e-05,8.21814]
[1778591071877,45.05,80871.86,0.0,0.95209,3e-05,8.21231]
[1778591073891,45.05,80879.57,0.0,0.9523,3e-05,8.18445]
[1778591074898,45.05,80876.97,0.0,0.95223,3e-05,8.19365]
[1778591075905,45.05,80873.21,0.0,0.95213,3e-05,8.20701]
[1778591081305,45.04,80873.7,0.0,0.95215,3e-05,8.20475]
[1778591082954,45.04,80869.08,0.0,0.95202,3e-05,8.22093]
[1778591083961,45.04,80861.93,0.0,0.95183,3e-05,8.24689]
[1778591088996,45.05,80860.96,0.0,0.95179,3e-05,8.25165]
[1778591092634,45.05,80860.8,0.0,0.95179,3e-05,8.25272]
[1778591093025,45.05,80869.39,0.0,0.95201,3e-05,8.22239]
[1778591094032,45.05,80873.87,0.0,0.95213,3e-05,8.20663]
[1778591099067,45.05,80873.28,0.0,0.95211,3e-05,8.20902]
[1778591104102,45.05,80871.57,0.0,0.95207,3e-05,8.21494]
[1778591106116,45.05,80878.41,0.0,0.95226,3e-05,8.19019]
[1778591108130,45.05,80885.31,0.0,0.95244,3e-05,8.16581]
[1778591109137,45.05,80875.64,0.0,0.95218,3e-05,8.20033]
[1778591110144,45.05,80873.11,0.0,0.95211,3e-05,8.20974]
[1778591112158,45.05,80878.83,0.0,0.95226,3e-05,8.18902]
[1778591116190,45.05,80873.99,0.0,0.95214,3e-05,8.20599]
[1778591117528,45.05,80873.99,0.0,0.95214,3e-05,8.20599]
[1778591123239,45.05,80866.75,0.0,0.95195,3e-05,8.23115]
[1778591124246,45.05,80863.6,0.0,0.95186,3e-05,8.2423]
[1778591129281,45.05,80862.34,0.0,0.95183,3e-05,8.24641]
[1778591131295,45.05,80865.45,0.0,0.95193,3e-05,8.23208]
[1778591132565,45.05,80865.45,0.0,0.95193,3e-05,8.23208]
[1778591132767,45.05,80869.17,0.0,0.95204,3e-05,8.21844]
[1778591136330,45.04,80872.36,0.0,0.95213,3e-05,8.20657]
[1778591138344,45.04,80875.11,0.0,0.9522,3e-05,8.19649]
[1778591140358,45.04,80878.83,0.0,0.9523,3e-05,8.18298]
[1778591141365,45.04,80885.92,0.0,0.95249,3e-05,8.15757]
[1778591143379,45.04,80887.41,0.0,0.95253,3e-05,8.1522]
[1778591145393,45.04,80891.64,0.0,0.95265,3e-05,8.13709]
[1778591148903,45.04,80892.73,0.0,0.95267,3e-05,8.13323]
[1778591157481,45.04,80905.34,0.0,0.95301,3e-05,8.08857]
[1778591159495,45.04,80906.25,0.0,0.95303,3e-05,8.08547]
[1778591160502,45.04,80903.23,0.0,0.95295,3e-05,8.09629]
[1778591163523,45.04,80897.68,0.0,0.9528,3e-05,8.11626]
[1778591168558,45.05,80888.59,0.0,0.95256,3e-05,8.14889]
[1778591169566,45.05,80883.54,0.0,0.95242,3e-05,8.16696]
[1778591170572,45.05,80882.66,0.0,0.9524,3e-05,8.17009]
[1778591175607,45.04,80878.73,0.0,0.9523,3e-05,8.18392]
[1778591180642,45.04,80879.36,0.0,0.95231,3e-05,8.18136]
[1778591182656,45.04,80884.15,0.0,0.95244,3e-05,8.16412]
[1778591187696,45.04,80884.17,0.0,0.95245,3e-05,8.16387]
[1778591189710,45.04,80888.83,0.0,0.95257,3e-05,8.14717]
[1778591190717,45.04,80892.34,0.0,0.95266,3e-05,8.13465]
[1778591195752,45.04,80890.84,0.0,0.95264,3e-05,8.13726]
[1778591198773,45.04,80884.42,0.0,0.95247,3e-05,8.16015]
[1778591203808,45.04,80885.77,0.0,0.9525,3e-05,8.15518]
[1778591208843,45.04,80885.76,0.0,0.95251,3e-05,8.15504]
[1778591213878,45.04,80885.34,0.0,0.9525,3e-05,8.15635]
[1778591218913,45.04,80884.85,0.0,0.95248,3e-05,8.15789]
[1778591219920,45.04,80881.95,0.0,0.95241,3e-05,8.1682]
[1778591223948,45.04,80879.61,0.0,0.95235,3e-05,8.17628]
[1778591225962,45.04,80884.21,0.0,0.95247,3e-05,8.1597]
[1778591230997,45.04,80886.15,0.0,0.95252,3e-05,8.15257]
[1778591237039,45.04,80885.48,0.0,0.95251,3e-05,8.15475]
[1778591242074,45.04,80884.4,0.0,0.95248,3e-05,8.15841]
[1778591243081,45.04,80887.31,0.0,0.95256,3e-05,8.14798]
[1778591245095,45.04,80890.15,0.0,0.95263,3e-05,8.13781]
[1778591250130,45.04,80891.3,0.0,0.95266,3e-05,8.13368]
[1778591251137,45.04,80899.17,0.0,0.95289,3e-05,8.10291]
[1778591252144,45.04,80903.03,0.0,0.95299,3e-05,8.08925]
[1778591254160,45.04,80900.13,0.0,0.95291,3e-05,8.0997]
[1778591255167,45.04,80897.58,0.0,0.95284,3e-05,8.10882]
[1778591257181,45.04,80901.71,0.0,0.95295,3e-05,8.09424]
[1778591261209,45.04,80894.45,0.0,0.95276,3e-05,8.12031]
[1778591266244,45.04,80895.1,0.0,0.95277,3e-05,8.11816]
[1778591271279,45.04,80895.2,0.0,0.95278,3e-05,8.11796]
[1778591273293,45.04,80898.85,0.0,0.95287,3e-05,8.10505]
[1778591278328,45.04,80897.5,0.0,0.95283,3e-05,8.11011]
[1778591281356,45.04,80895.2,0.0,0.95277,3e-05,8.11841]
[1778591286392,45.04,80896.64,0.0,0.95281,3e-05,8.11344]
[1778591291427,45.04,80897.3,0.0,0.95283,3e-05,8.11129]
[1778591296462,45.04,80895.98,0.0,0.95279,3e-05,8.11618]
[1778591301497,45.04,80895.95,0.0,0.95279,3e-05,8.11645]
[1778591306532,45.04,80890.12,0.0,0.95263,3e-05,8.13739]
[1778591311567,45.04,80889.85,0.0,0.95264,3e-05,8.13556]
[1778591312574,45.04,80885.27,0.0,0.95252,3e-05,8.15188]
[1778591317609,45.04,80883.93,0.0,0.95248,3e-05,8.1565]
[1778591322644,45.04,80885.97,0.0,0.95254,3e-05,8.14904]
[1778591327679,45.04,80886.23,0.0,0.95255,3e-05,8.14796]
[1778591332714,45.04,80886.8,0.0,0.95256,3e-05,8.14577]
[1778591337749,45.04,80888.36,0.0,0.95261,3e-05,8.14007]
[1778591342784,45.04,80887.25,0.0,0.95258,3e-05,8.14389]
[1778591348826,45.04,80887.65,0.0,0.95259,3e-05,8.14227]
[1778591349833,45.04,80890.96,0.0,0.95268,3e-05,8.13045]
[1778591350840,45.04,80888.22,0.0,0.9526,3e-05,8.1402]
[1778591352854,45.04,80885.36,0.0,0.95253,3e-05,8.15034]
[1778591355875,45.04,80881.62,0.0,0.95243,3e-05,8.16402]
[1778591356882,45.04,80878.49,0.0,0.95234,3e-05,8.17559]
[1778591361917,45.05,80876.84,0.0,0.95228,3e-05,8.18331]
[1778591366952,45.05,80875.43,0.0,0.95223,3e-05,8.19015]
[1778591367959,45.05,80871.23,0.0,0.95212,3e-05,8.20554]
[1778591375008,45.06,80871.45,0.0,0.95212,3e-05,8.20427]
[1778591380046,45.06,80873.52,0.0,0.95216,3e-05,8.19856]
[1778591384073,45.06,80867.05,0.0,0.95198,3e-05,8.22312]
[1778591389108,45.07,80866.29,0.0,0.95195,3e-05,8.2273]
[1778591394143,45.07,80867.2,0.0,0.95196,3e-05,8.22547]
[1778591396157,45.07,80870.1,0.0,0.95204,3e-05,8.2152]
[1778591397509,45.07,80870.63,0.0,0.95205,3e-05,8.2136]
[1778591401192,45.07,80867.41,0.0,0.95196,3e-05,8.22638]
[1778591406227,45.07,80866.39,0.0,0.95192,3e-05,8.23141]
[1778591411262,45.08,80867.26,0.0,0.95193,3e-05,8.22964]
[1778591416297,45.08,80866.69,0.0,0.95191,3e-05,8.23302]
[1778591421334,45.08,80865.66,0.0,0.95187,3e-05,8.23758]
[1778591426368,45.08,80865.52,0.0,0.95188,3e-05,8.23711]
[1778591434424,45.08,80865.93,0.0,0.95189,3e-05,8.23448]
[1778591439460,45.09,80863.86,0.0,0.95182,3e-05,8.2432]
[1778591445502,45.09,80859.88,0.0,0.95171,3e-05,8.25897]
[1778591448523,45.09,80857.46,0.0,0.95164,3e-05,8.26834]
[1778591453559,45.09,80857.43,0.0,0.95163,3e-05,8.26946]
[1778591458593,45.09,80857.09,0.0,0.95161,3e-05,8.27169]
[1778591461614,45.1,80874.72,0.0,0.95208,3e-05,8.20902]
[1778591462621,45.1,80878.43,0.0,0.95218,3e-05,8.19605]
[1778591467656,45.09,80879.48,0.0,0.95221,3e-05,8.1916]
[1778591472691,45.09,80881.19,0.0,0.95226,3e-05,8.18493]
[1778591476576,45.09,80880.36,0.0,0.95224,3e-05,8.18757]
[1778591481755,45.09,80873.74,0.0,0.95207,3e-05,8.21054]
[1778591482762,45.09,80867.93,0.0,0.95192,3e-05,8.23121]
[1778591483769,45.09,80887.45,0.0,0.95244,3e-05,8.1612]
[1778591484776,45.09,80891.91,0.0,0.95256,3e-05,8.14512]
[1778591485783,45.09,80890.92,0.0,0.95253,3e-05,8.14858]
[1778591490818,45.09,80892.17,0.0,0.95257,3e-05,8.1436]
[1778591493840,45.09,80897.64,0.0,0.95273,3e-05,8.12127]
[1778591494846,45.09,80900.67,0.0,0.95281,3e-05,8.1104]
[1778591499881,45.09,80900.88,0.0,0.95282,3e-05,8.10936]
[1778591502902,45.09,80889.65,0.0,0.95252,3e-05,8.14918]
[1778591503909,45.09,80886.38,0.0,0.95244,3e-05,8.16085]
[1778591504916,45.09,80878.76,0.0,0.95223,3e-05,8.18803]
[1778591506930,45.09,80878.15,0.0,0.95222,3e-05,8.19005]
[1778591512972,45.09,80877.75,0.0,0.95221,3e-05,8.19079]
[1778591515993,45.09,80873.82,0.0,0.95211,3e-05,8.20502]
[1778591517000,45.09,80871.38,0.0,0.95204,3e-05,8.21409]
[1778591519014,45.09,80868.01,0.0,0.95195,3e-05,8.22589]
[1778591524050,45.08,80869.89,0.0,0.95201,3e-05,8.21838]
[1778591525630,45.08,80870.15,0.0,0.95201,3e-05,8.21729]
[1778591526065,45.08,80873.6,0.0,0.95211,3e-05,8.20479]
[1778591531099,45.08,80873.81,0.0,0.95211,3e-05,8.2043]
[1778591536134,45.08,80873.41,0.0,0.9521,3e-05,8.20508]
[1778591541170,45.08,80873.53,0.0,0.95211,3e-05,8.20399]
[1778591548219,45.08,80873.2,0.0,0.95211,3e-05,8.20424]
[1778591550742,45.08,80873.32,0.0,0.95212,3e-05,8.20354]
[1778591557286,45.08,80873.25,0.0,0.95213,3e-05,8.201]
[1778591562320,45.08,80873.15,0.0,0.95212,3e-05,8.20152]
[1778591566348,45.08,80870.3,0.0,0.95205,3e-05,8.21119]
[1778591567355,45.08,80867.43,0.0,0.95198,3e-05,8.22133]
[1778591569369,45.08,80864.61,0.0,0.9519,3e-05,8.2311]
[1778591574404,45.08,80864.89,0.0,0.95191,3e-05,8.23007]
[1778591579439,45.08,80864.15,0.0,0.95189,3e-05,8.2327]
[1778591586488,45.08,80864.54,0.0,0.95189,3e-05,8.2327]
[1778591588914,45.08,80864.57,0.0,0.95189,3e-05,8.23285]
[1778591590516,45.08,80860.63,0.0,0.95178,3e-05,8.24779]
[1778591595551,45.08,80861.22,0.0,0.95179,3e-05,8.24679]
[1778591600586,45.09,80861.6,0.0,0.95179,3e-05,8.24625]
[1778591606628,45.09,80861.19,0.0,0.95177,3e-05,8.24896]
[1778591611663,45.09,80861.74,0.0,0.95179,3e-05,8.24541]
[1778591616698,45.09,80861.29,0.0,0.95177,3e-05,8.24825]
[1778591621735,45.1,80860.0,0.0,0.95173,3e-05,8.25402]
[1778591626770,45.1,80854.67,0.0,0.95158,3e-05,8.27396]
[1778591631805,45.1,80854.43,0.0,0.95156,3e-05,8.27554]
[1778591639861,45.1,80853.85,0.0,0.95154,3e-05,8.27863]
[1778591640868,45.1,80849.86,0.0,0.95143,3e-05,8.29313]
[1778591641876,45.1,80846.52,0.0,0.95134,3e-05,8.30527]
[1778591644900,45.1,80842.3,0.0,0.95122,3e-05,8.3208]
[1778591648934,45.1,80838.5,0.0,0.95112,3e-05,8.33482]
[1778591650948,45.1,80832.72,0.0,0.95096,3e-05,8.35594]
[1778591652962,45.1,80836.19,0.0,0.95105,3e-05,8.34355]
[1778591657997,45.1,80833.67,0.0,0.95099,3e-05,8.35173]
[1778591663032,45.1,80833.2,0.0,0.95099,3e-05,8.35154]
[1778591668067,45.1,80831.67,0.0,0.95096,3e-05,8.3561]
[1778591671088,45.1,80826.2,0.0,0.95082,3e-05,8.37332]
[1778591675116,45.1,80815.92,0.0,0.95054,3e-05,8.41082]
[1778591678137,45.1,80814.77,0.0,0.95051,3e-05,8.41497]
[1778591680151,45.1,80810.69,0.0,0.95039,3e-05,8.42976]
[1778591680781,45.1,80810.69,0.0,0.95039,3e-05,8.42976]
[1778591680807,45.1,80810.69,0.0,0.95039,3e-05,8.42976]
[1778591681158,45.1,80809.5,0.0,0.95036,3e-05,8.43404]
[1778591682165,45.1,80797.84,0.0,0.95004,3e-05,8.47653]
[1778591683172,45.1,80795.03,0.0,0.94996,3e-05,8.48668]
[1778591684179,45.1,80792.22,0.0,0.94988,3e-05,8.49682]
[1778591686193,45.1,80788.78,0.0,0.94979,3e-05,8.50908]
[1778591691228,45.09,80787.48,0.0,0.94976,3e-05,8.51297]
[1778591694250,45.09,80784.71,0.0,0.94969,3e-05,8.52256]
[1778591699285,45.09,80784.96,0.0,0.9497,3e-05,8.52068]
[1778591702306,45.09,80781.4,0.0,0.94961,3e-05,8.53318]
[1778591706334,45.09,80778.7,0.0,0.94954,3e-05,8.54225]
[1778591711369,45.09,80780.2,0.0,0.94959,3e-05,8.5356]
[1778591716404,45.08,80781.86,0.0,0.94964,3e-05,8.52848]
[1778591719425,45.08,80777.72,0.0,0.94953,3e-05,8.54306]
[1778591724460,45.08,80777.17,0.0,0.94952,3e-05,8.54396]
[1778591726469,45.08,80777.4,0.0,0.94953,3e-05,8.54288]
[1778591731509,45.08,80774.48,0.0,0.94947,3e-05,8.54933]
[1778591735537,45.07,80771.79,0.0,0.94941,3e-05,8.55824]
[1778591737551,45.07,80776.76,0.0,0.94955,3e-05,8.53944]
[1778591738558,45.07,80781.43,0.0,0.94968,3e-05,8.52207]
[1778591739565,45.07,80778.76,0.0,0.94961,3e-05,8.53168]
[1778591740572,45.07,80773.62,0.0,0.94947,3e-05,8.55036]
[1778591745607,45.07,80771.91,0.0,0.94943,3e-05,8.5554]
[1778591750642,45.07,80770.31,0.0,0.94939,3e-05,8.56002]
[1778591752657,45.07,80763.72,0.0,0.94921,3e-05,8.58379]
[1778591753665,45.07,80756.36,0.0,0.949,3e-05,8.61066]
[1778591754671,45.06,80761.32,0.0,0.94915,3e-05,8.592]
[1778591756265,45.06,80766.05,0.0,0.94929,3e-05,8.57397]
[1778591756650,45.06,80766.05,0.0,0.94929,3e-05,8.57397]
[1778591756789,45.06,80774.12,0.0,0.94951,3e-05,8.54426]
[1778591757692,45.06,80771.42,0.0,0.94944,3e-05,8.55396]
[1778591758699,45.06,80764.48,0.0,0.94924,3e-05,8.57928]
[1778591760299,45.06,80764.48,0.0,0.94924,3e-05,8.57928]
[1778591760400,45.06,80759.55,0.0,0.94911,3e-05,8.59687]
[1778591760713,45.06,80755.29,0.0,0.94899,3e-05,8.6126]
[1778591762318,45.06,80755.29,0.0,0.94899,3e-05,8.6126]
[1778591762419,45.06,80752.39,0.0,0.94891,3e-05,8.62262]
[1778591763734,45.06,80749.58,0.0,0.94884,3e-05,8.63266]
[1778591768771,45.06,80752.81,0.0,0.94894,3e-05,8.61889]
[1778591769778,45.05,80755.93,0.0,0.94903,3e-05,8.60701]
[1778591772279,45.05,80755.24,0.0,0.94901,3e-05,8.60925]
[1778591772307,45.05,80755.24,0.0,0.94901,3e-05,8.60925]
[1778591772330,45.05,80755.24,0.0,0.94901,3e-05,8.60925]
[1778591775930,45.05,80757.94,0.0,0.9491,3e-05,8.598]
[1778591775981,45.05,80757.94,0.0,0.9491,3e-05,8.598]
[1778591776065,45.05,80757.94,0.0,0.9491,3e-05,8.598]
[1778591776145,45.05,80760.59,0.0,0.94918,3e-05,8.58792]
[1778591777059,45.05,80760.59,0.0,0.94918,3e-05,8.58792]
[1778591777306,45.05,80760.59,0.0,0.94918,3e-05,8.58792]
[1778591777834,45.05,80755.86,0.0,0.94905,3e-05,8.60482]
[1778591782870,45.05,80756.09,0.0,0.94907,3e-05,8.60241]
[1778591787905,45.04,80754.89,0.0,0.94904,3e-05,8.60532]
[1778591792629,45.04,80754.76,0.0,0.94906,3e-05,8.60177]
[1778591792681,45.04,80754.76,0.0,0.94906,3e-05,8.60177]
[1778591792807,45.04,80754.76,0.0,0.94906,3e-05,8.60177]
[1778591793947,45.04,80759.35,0.0,0.9492,3e-05,8.58423]
[1778591796968,45.04,80763.18,0.0,0.94931,3e-05,8.56932]
[1778591797984,45.04,80766.47,0.0,0.94941,3e-05,8.55696]
[1778591798991,45.04,80770.11,0.0,0.94951,3e-05,8.54334]
[1778591799998,45.04,80781.33,0.0,0.94983,3e-05,8.50193]
[1778591801005,45.04,80788.05,0.0,0.95001,3e-05,8.47717]
[1778591804026,45.04,80785.7,0.0,0.94995,3e-05,8.48551]
[1778591806040,45.04,80779.96,0.0,0.94979,3e-05,8.50635]
[1778591808054,45.04,80786.11,0.0,0.94997,3e-05,8.48353]
[1778591809061,45.03,80788.37,0.0,0.95003,3e-05,8.47516]
[1778591809676,45.03,80788.37,0.0,0.95003,3e-05,8.47516]
[1778591809716,45.03,80788.37,0.0,0.95003,3e-05,8.47516]
[1778591809808,45.03,80788.37,0.0,0.95003,3e-05,8.47516]
[1778591815103,45.03,80788.47,0.0,0.95004,3e-05,8.47336]
[1778591816110,45.03,80785.64,0.0,0.94996,3e-05,8.48364]
[1778591817935,45.03,80783.63,0.0,0.94991,3e-05,8.49091]
[1778591817986,45.03,80783.63,0.0,0.94991,3e-05,8.49091]
[1778591818062,45.03,80783.63,0.0,0.94991,3e-05,8.49091]
[1778591822309,45.03,80782.86,0.0,0.94989,3e-05,8.49328]
[1778591822410,45.03,80782.82,0.0,0.94989,3e-05,8.49319]
[1778591826163,45.03,80783.53,0.0,0.94991,3e-05,8.49035]
[1778591826168,45.03,80783.53,0.0,0.94991,3e-05,8.49035]
[1778591826312,45.03,80783.53,0.0,0.94991,3e-05,8.49035]
[1778591827553,45.03,80783.92,0.0,0.94993,3e-05,8.48868]
[1778591827558,45.03,80783.92,0.0,0.94993,3e-05,8.48868]
[1778591833230,45.03,80783.8,0.0,0.94993,3e-05,8.48843]
[1778591838266,45.03,80786.25,0.0,0.95,3e-05,8.47888]
[1778591838811,45.03,80786.25,0.0,0.95,3e-05,8.47888]
[1778591838862,45.03,80786.25,0.0,0.95,3e-05,8.47888]
[1778591839065,45.03,80786.25,0.0,0.95,3e-05,8.47888]
[1778591844307,45.03,80785.01,0.0,0.94997,3e-05,8.48269]
[1778591849342,45.02,80783.26,0.0,0.94993,3e-05,8.48854]
[1778591852123,45.02,80782.21,0.0,0.94991,3e-05,8.48932]
[1778591852171,45.02,80782.21,0.0,0.94991,3e-05,8.48932]
[1778591852316,45.02,80782.21,0.0,0.94991,3e-05,8.48932]
[1778591856392,45.02,80786.78,0.0,0.95005,3e-05,8.47203]
[1778591859413,45.02,80779.72,0.0,0.94985,3e-05,8.49766]
[1778591860291,45.02,80779.72,0.0,0.94985,3e-05,8.49766]
[1778591860303,45.02,80779.72,0.0,0.94985,3e-05,8.49766]
[1778591860314,45.02,80779.72,0.0,0.94985,3e-05,8.49766]
[1778591860420,45.02,80777.06,0.0,0.94978,3e-05,8.5073]
[1778591866462,45.02,80775.37,0.0,0.94974,3e-05,8.51262]
[1778591868086,45.02,80775.37,0.0,0.94974,3e-05,8.51262]
[1778591868476,45.02,80770.6,0.0,0.9496,3e-05,8.52986]
[1778591868824,45.02,80770.6,0.0,0.9496,3e-05,8.52986]
[1778591868858,45.02,80770.6,0.0,0.9496,3e-05,8.52986]
[1778591869061,45.02,80770.6,0.0,0.9496,3e-05,8.52986]
[1778591871497,45.02,80757.73,0.0,0.94925,3e-05,8.57672]
[1778591872504,45.02,80757.59,0.0,0.94924,3e-05,8.57698]
[1778591873225,45.02,80757.59,0.0,0.94924,3e-05,8.57698]
[1778591873278,45.02,80757.59,0.0,0.94924,3e-05,8.57698]
[1778591873311,45.02,80757.59,0.0,0.94924,3e-05,8.57698]
[1778591878546,45.01,80762.04,0.0,0.94938,3e-05,8.55904]
[1778591879553,45.01,80765.1,0.0,0.94947,3e-05,8.54754]
[1778591880560,45.01,80760.0,0.0,0.94933,3e-05,8.56612]
[1778591880837,45.01,80760.0,0.0,0.94933,3e-05,8.56612]
[1778591880939,45.01,80760.0,0.0,0.94933,3e-05,8.56612]
[1778591881063,45.01,80760.0,0.0,0.94933,3e-05,8.56612]
[1778591881568,45.01,80756.62,0.0,0.94923,3e-05,8.57836]
[1778591882575,45.01,80747.25,0.0,0.94897,3e-05,8.61273]
[1778591883582,45.01,80747.61,0.0,0.94898,3e-05,8.61108]
[1778591885596,45.01,80758.79,0.0,0.9493,3e-05,8.56917]
[1778591886603,45.01,80755.04,0.0,0.9492,3e-05,8.58277]
[1778591886775,45.01,80755.04,0.0,0.9492,3e-05,8.58277]
[1778591886801,45.01,80755.04,0.0,0.9492,3e-05,8.58277]
[1778591887067,45.01,80755.04,0.0,0.9492,3e-05,8.58277]
[1778591887610,45.01,80751.93,0.0,0.94911,3e-05,8.594]
[1778591888617,45.01,80746.76,0.0,0.94897,3e-05,8.61284]
[1778591892553,45.01,80744.56,0.0,0.94891,3e-05,8.62005]
[1778591892574,45.01,80744.56,0.0,0.94891,3e-05,8.62005]
[1778591892645,45.01,80740.63,0.0,0.9488,3e-05,8.63428]
[1778591892812,45.01,80740.63,0.0,0.9488,3e-05,8.63428]
[1778591898687,45.0,80740.79,0.0,0.94882,3e-05,8.63162]
[1778591899694,45.0,80745.75,0.0,0.94897,3e-05,8.61289]
[1778591901425,45.0,80747.38,0.0,0.94902,3e-05,8.60654]
[1778591901438,45.0,80747.38,0.0,0.94902,3e-05,8.60654]
[1778591901560,45.0,80747.38,0.0,0.94902,3e-05,8.60654]
[1778591907269,45.0,80748.08,0.0,0.94905,3e-05,8.6024]
[1778591907311,45.0,80748.08,0.0,0.94905,3e-05,8.6024]
[1778591907315,45.0,80748.08,0.0,0.94905,3e-05,8.6024]
[1778591908679,45.0,80747.34,0.0,0.94903,3e-05,8.60452]
[1778591908809,45.0,80747.9,0.0,0.94905,3e-05,8.60245]
[1778591908861,45.0,80752.53,0.0,0.94918,3e-05,8.58502]
[1778591910772,45.0,80755.22,0.0,0.94926,3e-05,8.57453]
[1778591913793,44.99,80751.15,0.0,0.94917,3e-05,8.58593]
[1778591915165,44.99,80751.15,0.0,0.94917,3e-05,8.58593]
[1778591915212,44.99,80751.15,0.0,0.94917,3e-05,8.58593]
[1778591915309,44.99,80751.15,0.0,0.94917,3e-05,8.58593]
[1778591917821,44.99,80747.07,0.0,0.94906,3e-05,8.59987]
[1778591922860,44.99,80746.13,0.0,0.94905,3e-05,8.60178]
[1778591924492,44.99,80746.13,0.0,0.94905,3e-05,8.60178]
[1778591924531,44.99,80746.13,0.0,0.94905,3e-05,8.60178]
[1778591924564,44.99,80746.13,0.0,0.94905,3e-05,8.60178]
[1778591929300,44.99,80748.41,0.0,0.94912,3e-05,8.59177]
[1778591929312,44.99,80748.41,0.0,0.94912,3e-05,8.59177]
[1778591929351,44.99,80748.41,0.0,0.94912,3e-05,8.59177]
[1778591929787,44.98,80748.08,0.0,0.94911,3e-05,8.59269]
[1778591929807,44.98,80748.08,0.0,0.94911,3e-05,8.59269]
[1778591929909,44.98,80743.76,0.0,0.94899,3e-05,8.60837]
[1778591935951,44.98,80742.97,0.0,0.94899,3e-05,8.60933]
[1778591936958,44.98,80740.31,0.0,0.94891,3e-05,8.61886]
[1778591937976,44.98,80740.31,0.0,0.94891,3e-05,8.61886]
[1778591938027,44.98,80740.31,0.0,0.94891,3e-05,8.61886]
[1778591938060,44.98,80740.31,0.0,0.94891,3e-05,8.61886]
[1778591944008,44.97,80740.08,0.0,0.94892,3e-05,8.61734]
[1778591947028,44.97,80725.17,0.0,0.94851,3e-05,8.67169]
[1778591948035,44.97,80719.19,0.0,0.94834,3e-05,8.69353]
[1778591949027,44.97,80719.19,0.0,0.94834,3e-05,8.69353]
[1778591949066,44.97,80719.19,0.0,0.94834,3e-05,8.69353]
[1778591949080,44.97,80719.19,0.0,0.94834,3e-05,8.69353]
[1778591952207,44.97,80717.37,0.0,0.9483,3e-05,8.69893]
[1778591952316,44.97,80717.37,0.0,0.9483,3e-05,8.69893]
[1778591957688,44.96,80714.66,0.0,0.94824,3e-05,8.70672]
[1778591957747,44.96,80714.66,0.0,0.94824,3e-05,8.70672]
[1778591957809,44.96,80714.74,0.0,0.94824,3e-05,8.70594]
[1778591957910,44.96,80714.74,0.0,0.94825,3e-05,8.70547]
[1778591959686,44.96,80714.74,0.0,0.94825,3e-05,8.70547]
[1778591959702,44.96,80714.74,0.0,0.94825,3e-05,8.70547]
[1778591959757,44.96,80718.83,0.0,0.94837,3e-05,8.68931]
[1778591959808,44.96,80718.83,0.0,0.94837,3e-05,8.68931]
[1778591962133,44.96,80714.38,0.0,0.94825,3e-05,8.70504]
[1778591966161,44.95,80714.51,0.0,0.94827,3e-05,8.70266]
[1778591971196,44.95,80711.34,0.0,0.94821,3e-05,8.70928]
[1778591974608,44.95,80710.88,0.0,0.9482,3e-05,8.71004]
[1778591974660,44.95,80710.88,0.0,0.9482,3e-05,8.71004]
[1778591974810,44.95,80709.91,0.0,0.94818,3e-05,8.7127]
[1778591976231,44.95,80703.86,0.0,0.94801,3e-05,8.73482]
[1778591978394,44.94,80704.36,0.0,0.94803,3e-05,8.73243]
[1778591978445,44.94,80704.36,0.0,0.94803,3e-05,8.73243]
[1778591978558,44.94,80704.36,0.0,0.94803,3e-05,8.73243]
[1778591984287,44.94,80697.79,0.0,0.94787,3e-05,8.75333]
[1778591985294,44.94,80694.83,0.0,0.94779,3e-05,8.7639]
[1778591985986,44.94,80694.83,0.0,0.94779,3e-05,8.7639]
[1778591986038,44.94,80694.83,0.0,0.94779,3e-05,8.7639]
[1778591986058,44.94,80694.83,0.0,0.94779,3e-05,8.7639]
[1778591988315,44.93,80692.04,0.0,0.94772,3e-05,8.77269]
[1778591993350,44.93,80692.86,0.0,0.94776,3e-05,8.76676]
[1778591994357,44.93,80696.71,0.0,0.94788,3e-05,8.75176]
[1778591996186,44.92,80698.5,0.0,0.94794,3e-05,8.74449]
[1778591996310,44.92,80698.5,0.0,0.94794,3e-05,8.74449]
[1778591996411,44.92,80695.11,0.0,0.94784,3e-05,8.75666]
[1778591998146,44.92,80693.55,0.0,0.9478,3e-05,8.76198]
[1778592000318,44.92,80692.28,0.0,0.94777,3e-05,8.76564]
[1778592004670,44.92,80692.86,0.0,0.9478,3e-05,8.76125]
[1778592004722,44.92,80692.86,0.0,0.9478,3e-05,8.76125]
[1778592004823,44.91,80688.1,0.0,0.94768,3e-05,8.77801]
[1778592007614,44.91,80688.39,0.0,0.94769,3e-05,8.77635]
[1778592007685,44.91,80681.66,0.0,0.9475,3e-05,8.80049]
[1778592008457,44.91,80681.66,0.0,0.9475,3e-05,8.80049]
[1778592014498,44.9,80680.11,0.0,0.94749,3e-05,8.80198]
[1778592015864,44.9,80679.65,0.0,0.94748,3e-05,8.8031]
[1778592018526,44.9,80669.58,0.0,0.9472,3e-05,8.83918]
[1778592019533,44.9,80670.98,0.0,0.94725,3e-05,8.83321]
[1778592024568,44.89,80668.1,0.0,0.94719,3e-05,8.84072]
[1778592029603,44.88,80669.42,0.0,0.94725,3e-05,8.8323]
[1778592031617,44.88,80666.79,0.0,0.9472,3e-05,8.83798]
[1778592036652,44.87,80665.82,0.0,0.9472,3e-05,8.83817]
[1778592037659,44.87,80660.78,0.0,0.94706,3e-05,8.85651]
[1778592038666,44.87,80657.99,0.0,0.94698,3e-05,8.86633]
[1778592043701,44.86,80657.37,0.0,0.94699,3e-05,8.865]
[1778592045715,44.86,80652.92,0.0,0.94687,3e-05,8.88037]
[1778592046722,44.86,80649.75,0.0,0.94678,3e-05,8.89163]
[1778592051757,44.85,80647.95,0.0,0.94676,3e-05,8.8946]
[1778592056793,44.84,80650.59,0.0,0.94686,3e-05,8.88073]
[1778592057800,44.84,80658.47,0.0,0.9471,3e-05,8.85016]
[1778592058094,44.84,80658.47,0.0,0.9471,3e-05,8.85016]
[1778592061828,44.84,80667.4,0.0,0.94738,3e-05,8.81367]
[1778592064849,44.83,80673.13,0.0,0.94757,3e-05,8.79018]
[1778592065856,44.83,80677.11,0.0,0.94769,3e-05,8.7746]
[1778592066863,44.83,80679.98,0.0,0.94777,3e-05,8.76324]
[1778592068338,44.83,80678.58,0.0,0.94774,3e-05,8.76795]
[1778592068395,44.83,80678.58,0.0,0.94774,3e-05,8.76795]
[1778592072259,44.82,80677.05,0.0,0.94771,3e-05,8.77202]
[1778592072905,44.82,80674.38,0.0,0.94764,3e-05,8.78093]
[1778592073912,44.82,80671.82,0.0,0.94757,3e-05,8.78999]
[1778592078320,44.82,80672.69,0.0,0.9476,3e-05,8.78494]
[1778592078391,44.82,80672.98,0.0,0.94762,3e-05,8.78326]
[1778592078947,44.82,80662.92,0.0,0.94733,3e-05,8.82061]
[1778592079954,44.81,80656.71,0.0,0.94715,3e-05,8.84342]
[1778592081968,44.81,80649.54,0.0,0.94695,3e-05,8.86917]
[1778592083632,44.81,80649.54,0.0,0.94695,3e-05,8.86917]
[1778592083675,44.81,80649.54,0.0,0.94695,3e-05,8.86917]
[1778592083808,44.81,80649.54,0.0,0.94695,3e-05,8.86917]
[1778592087003,44.8,80654.37,0.0,0.94712,3e-05,8.84725]
[1778592088013,44.8,80657.04,0.0,0.9472,3e-05,8.83646]
[1778592091079,44.8,80656.94,0.0,0.94721,3e-05,8.8355]
[1778592091134,44.8,80656.94,0.0,0.94721,3e-05,8.8355]
[1778592091309,44.8,80656.94,0.0,0.94721,3e-05,8.8355]
[1778592091410,44.8,80660.45,0.0,0.94733,3e-05,8.81869]
[1778592097076,44.79,80658.73,0.0,0.94731,3e-05,8.82134]
[1778592098083,44.79,80655.41,0.0,0.94722,3e-05,8.83324]
[1778592099090,44.79,80650.19,0.0,0.94707,3e-05,8.85233]
[1778592100816,44.79,80650.19,0.0,0.94707,3e-05,8.85233]
[1778592100849,44.79,80650.19,0.0,0.94707,3e-05,8.85233]
[1778592101066,44.79,80648.83,0.0,0.94704,3e-05,8.85607]
[1778592106139,44.78,80650.29,0.0,0.94711,3e-05,8.84705]
[1778592108153,44.78,80652.79,0.0,0.9472,3e-05,8.83623]
[1778592110808,44.77,80660.04,0.0,0.94742,3e-05,8.80687]
[1778592112555,44.77,80661.88,0.0,0.94748,3e-05,8.79992]
[1778592112607,44.77,80661.88,0.0,0.94748,3e-05,8.79992]
[1778592112809,44.77,80661.88,0.0,0.94748,3e-05,8.79992]
[1778592114197,44.77,80658.04,0.0,0.94738,3e-05,8.8126]
[1778592116216,44.77,80667.57,0.0,0.94767,3e-05,8.7754]
[1778592117217,44.76,80669.82,0.0,0.94774,3e-05,8.76636]
[1778592118231,44.76,80665.62,0.0,0.94762,3e-05,8.78164]
[1778592119293,44.76,80665.62,0.0,0.94762,3e-05,8.78164]
[1778592119310,44.76,80665.62,0.0,0.94762,3e-05,8.78164]
[1778592119342,44.76,80665.62,0.0,0.94762,3e-05,8.78164]
[1778592120950,44.76,80665.82,0.0,0.94763,3e-05,8.77973]
[1778592121058,44.76,80665.82,0.0,0.94763,3e-05,8.77973]
[1778592126286,44.75,80668.49,0.0,0.94774,3e-05,8.76629]
[1778592129307,44.75,80664.72,0.0,0.94764,3e-05,8.77886]
[1778592133336,44.75,80656.26,0.0,0.94741,3e-05,8.80854]
[1778592134254,44.75,80656.26,0.0,0.94741,3e-05,8.80854]
[1778592134302,44.75,80656.26,0.0,0.94741,3e-05,8.80854]
[1778592134315,44.75,80656.26,0.0,0.94741,3e-05,8.80854]
[1778592144414,44.73,80662.88,0.0,0.94765,3e-05,8.77698]
[1778592145350,44.73,80662.88,0.0,0.94765,3e-05,8.77698]
[1778592145396,44.73,80662.88,0.0,0.94765,3e-05,8.77698]
[1778592145559,44.73,80662.88,0.0,0.94765,3e-05,8.77698]
[1778592151461,44.73,80663.9,0.0,0.94772,3e-05,8.76641]
[1778592152153,44.73,80663.9,0.0,0.94772,3e-05,8.76641]
[1778592152308,44.73,80663.9,0.0,0.94772,3e-05,8.76641]
[1778592152333,44.73,80663.9,0.0,0.94772,3e-05,8.76641]
[1778592157503,44.72,80664.77,0.0,0.94777,3e-05,8.7599]
[1778592158136,44.72,80664.77,0.0,0.94777,3e-05,8.7599]
[1778592158311,44.72,80664.77,0.0,0.94777,3e-05,8.7599]
[1778592158510,44.72,80660.63,0.0,0.94766,3e-05,8.77498]
[1778592159517,44.72,80657.36,0.0,0.94757,3e-05,8.78679]
[1778592164552,44.71,80658.18,0.0,0.94761,3e-05,8.78085]
[1778592169587,44.71,80658.15,0.0,0.94763,3e-05,8.77814]
[1778592170934,44.71,80658.15,0.0,0.94763,3e-05,8.77814]
[1778592170985,44.71,80658.15,0.0,0.94763,3e-05,8.77814]
[1778592171064,44.71,80658.21,0.0,0.94764,3e-05,8.77735]
[1778592176636,44.7,80659.49,0.0,0.9477,3e-05,8.76863]
[1778592177534,44.7,80659.49,0.0,0.9477,3e-05,8.76863]
[1778592177562,44.7,80659.49,0.0,0.9477,3e-05,8.76863]
[1778592177678,44.7,80659.49,0.0,0.9477,3e-05,8.76863]
[1778592177723,44.7,80659.49,0.0,0.9477,3e-05,8.76863]
[1778592177811,44.7,80659.49,0.0,0.9477,3e-05,8.76863]
[1778592181671,44.69,80665.1,0.0,0.94789,3e-05,8.74473]
[1778592182831,44.69,80665.1,0.0,0.94789,3e-05,8.74473]
[1778592182883,44.69,80665.1,0.0,0.94789,3e-05,8.74473]
[1778592183067,44.69,80664.39,0.0,0.94787,3e-05,8.7469]
[1778592186706,44.69,80676.42,0.0,0.94824,3e-05,8.69962]
[1778592187953,44.69,80676.42,0.0,0.94824,3e-05,8.69962]
[1778592188004,44.69,80676.42,0.0,0.94824,3e-05,8.69962]
[1778592187713,44.69,80680.77,0.0,0.94836,3e-05,8.68287]
[1778592188062,44.69,80680.77,0.0,0.94836,3e-05,8.68287]
[1778592193756,44.68,80679.45,0.0,0.94834,3e-05,8.68537]
[1778592197784,44.68,80684.18,0.0,0.94849,3e-05,8.66604]
[1778592200481,44.68,80683.78,0.0,0.94849,3e-05,8.6668]
[1778592200568,44.68,80683.78,0.0,0.94849,3e-05,8.6668]
[1778592200707,44.68,80683.78,0.0,0.94849,3e-05,8.6668]
[1778592205105,44.67,80684.31,0.0,0.94852,3e-05,8.66296]
[1778592205316,44.67,80684.31,0.0,0.94852,3e-05,8.66296]
[1778592206847,44.67,80681.31,0.0,0.94843,3e-05,8.67346]
[1778592208861,44.67,80678.12,0.0,0.94835,3e-05,8.68465]
[1778592211763,44.67,80678.35,0.0,0.94836,3e-05,8.68298]
[1778592211808,44.67,80678.35,0.0,0.94836,3e-05,8.68298]
[1778592211818,44.67,80678.35,0.0,0.94836,3e-05,8.68298]
[1778592215988,44.67,80677.47,0.0,0.94836,3e-05,8.68261]
[1778592216058,44.66,80677.51,0.0,0.94837,3e-05,8.68126]
[1778592216918,44.66,80680.74,0.0,0.94846,3e-05,8.66874]
[1778592217924,44.66,80685.11,0.0,0.94859,3e-05,8.652]
[1778592222959,44.66,80684.96,0.0,0.9486,3e-05,8.65082]
[1778592224306,44.66,80684.85,0.0,0.9486,3e-05,8.65089]
[1778592224358,44.66,80684.85,0.0,0.9486,3e-05,8.65089]
[1778592224559,44.66,80684.85,0.0,0.9486,3e-05,8.65089]
[1778592232024,44.65,80685.38,0.0,0.94864,3e-05,8.64618]
[1778592233031,44.65,80687.88,0.0,0.94871,3e-05,8.63649]
[1778592233389,44.65,80687.88,0.0,0.94871,3e-05,8.63649]
[1778592233522,44.65,80687.88,0.0,0.94871,3e-05,8.63649]
[1778592233559,44.65,80687.88,0.0,0.94871,3e-05,8.63649]
[1778592239073,44.65,80688.32,0.0,0.94874,3e-05,8.63295]
[1778592240721,44.65,80688.32,0.0,0.94874,3e-05,8.63295]
[1778592240772,44.65,80688.32,0.0,0.94874,3e-05,8.63295]
[1778592240810,44.65,80688.32,0.0,0.94874,3e-05,8.63295]
[1778592243036,44.65,80688.28,0.0,0.94874,3e-05,8.63247]
[1778592243061,44.65,80688.28,0.0,0.94874,3e-05,8.63247]
[1778592244108,44.65,80685.88,0.0,0.94868,3e-05,8.64049]
[1778592254045,44.64,80685.76,0.0,0.94869,3e-05,8.63963]
[1778592254069,44.64,80685.76,0.0,0.94869,3e-05,8.63963]
[1778592254083,44.64,80685.76,0.0,0.94869,3e-05,8.63963]
[1778592257015,44.64,80686.08,0.0,0.94871,3e-05,8.63651]
[1778592257059,44.64,80686.08,0.0,0.94871,3e-05,8.63651]
[1778592257199,44.64,80688.52,0.0,0.94879,3e-05,8.62643]
[1778592263241,44.63,80687.25,0.0,0.94876,3e-05,8.62936]
[1778592266330,44.63,80687.2,0.0,0.94877,3e-05,8.62893]
[1778592266338,44.63,80687.2,0.0,0.94877,3e-05,8.62893]
[1778592266560,44.63,80687.2,0.0,0.94877,3e-05,8.62893]
[1778592272305,44.63,80689.45,0.0,0.94886,3e-05,8.61564]
[1778592274330,44.63,80690.3,0.0,0.94889,3e-05,8.61218]
[1778592274374,44.63,80690.3,0.0,0.94889,3e-05,8.61218]
[1778592274560,44.63,80690.3,0.0,0.94889,3e-05,8.61218]
[1778592280361,44.62,80689.93,0.0,0.94889,3e-05,8.61167]
[1778592281497,44.62,80689.93,0.0,0.94889,3e-05,8.61167]
[1778592281549,44.62,80689.93,0.0,0.94889,3e-05,8.61167]
[1778592281561,44.62,80689.93,0.0,0.94889,3e-05,8.61167]
[1778592285310,44.62,80690.02,0.0,0.9489,3e-05,8.61025]
[1778592285562,44.62,80690.02,0.0,0.9489,3e-05,8.61025]
[1778592289689,44.62,80689.81,0.0,0.9489,3e-05,8.60995]
[1778592289804,44.62,80689.81,0.0,0.9489,3e-05,8.60995]
[1778592290063,44.62,80689.81,0.0,0.9489,3e-05,8.60995]
[1778592290431,44.62,80686.65,0.0,0.94882,3e-05,8.62123]
[1778592295466,44.62,80686.9,0.0,0.94884,3e-05,8.61886]
[1778592298414,44.61,80686.04,0.0,0.94881,3e-05,8.6215]
[1778592298558,44.61,80686.04,0.0,0.94881,3e-05,8.6215]
[1778592300502,44.61,80676.62,0.0,0.94855,3e-05,8.65591]
[1778592301508,44.61,80658.3,0.0,0.94802,3e-05,8.72443]
[1778592302515,44.61,80652.99,0.0,0.94787,3e-05,8.744]
[1778592304530,44.61,80641.47,0.0,0.94754,3e-05,8.78655]
[1778592305537,44.61,80634.94,0.0,0.94736,3e-05,8.81073]
[1778592306765,44.61,80634.94,0.0,0.94736,3e-05,8.81073]
[1778592306811,44.61,80634.94,0.0,0.94736,3e-05,8.81073]
[1778592307058,44.61,80634.94,0.0,0.94736,3e-05,8.81073]
[1778592306825,44.61,80638.78,0.0,0.94748,3e-05,8.79501]
[1778592308344,44.61,80637.6,0.0,0.94744,3e-05,8.79948]
[1778592308396,44.61,80637.6,0.0,0.94744,3e-05,8.79948]
[1778592308559,44.61,80637.6,0.0,0.94744,3e-05,8.79948]
[1778592314109,44.6,80638.79,0.0,0.9475,3e-05,8.79209]
[1778592313593,44.6,80645.43,0.0,0.9477,3e-05,8.7664]
[1778592315127,44.6,80637.22,0.0,0.94746,3e-05,8.79639]
[1778592315350,44.6,80637.22,0.0,0.94746,3e-05,8.79639]
[1778592315402,44.6,80637.22,0.0,0.94746,3e-05,8.79639]
[1778592315563,44.6,80637.22,0.0,0.94746,3e-05,8.79639]
[1778592318628,44.59,80639.71,0.0,0.94755,3e-05,8.78526]
[1778592323784,44.59,80638.21,0.0,0.94752,3e-05,8.78878]
[1778592323808,44.59,80638.21,0.0,0.94752,3e-05,8.78878]
[1778592324107,44.59,80641.31,0.0,0.94762,3e-05,8.77595]
[1778592325984,44.59,80642.17,0.0,0.94765,3e-05,8.7727]
[1778592326684,44.58,80647.04,0.0,0.9478,3e-05,8.75324]
[1778592327514,44.58,80647.04,0.0,0.9478,3e-05,8.75324]
[1778592327559,44.58,80647.04,0.0,0.9478,3e-05,8.75324]
[1778592332105,44.58,80646.88,0.0,0.94781,3e-05,8.75187]
[1778592332312,44.58,80645.56,0.0,0.94779,3e-05,8.75302]
[1778592335748,44.58,80637.01,0.0,0.94755,3e-05,8.78391]
[1778592336558,44.58,80637.01,0.0,0.94755,3e-05,8.78391]
[1778592336573,44.58,80637.01,0.0,0.94755,3e-05,8.78391]
[1778592340233,44.57,80634.44,0.0,0.94749,3e-05,8.79155]
[1778592340783,44.57,80629.59,0.0,0.94735,3e-05,8.80941]
[1778592341790,44.57,80622.83,0.0,0.94716,3e-05,8.83454]
[1778592342797,44.57,80625.88,0.0,0.94725,3e-05,8.82238]
[1778592346825,44.56,80628.33,0.0,0.94735,3e-05,8.81011]
[1778592350853,44.56,80624.68,0.0,0.94726,3e-05,8.82163]
[1778592355888,44.55,80622.49,0.0,0.94722,3e-05,8.82691]
[1778592360925,44.55,80627.24,0.0,0.94738,3e-05,8.80584]
[1778592362939,44.54,80623.73,0.0,0.94728,3e-05,8.81803]
[1778592367974,44.54,80623.4,0.0,0.9473,3e-05,8.81628]
[1778592373009,44.53,80619.85,0.0,0.94722,3e-05,8.82681]
[1778592381065,44.52,80614.45,0.0,0.94709,3e-05,8.84245]
[1778592384086,44.52,80618.46,0.0,0.94723,3e-05,8.82527]
[1778592386100,44.52,80622.42,0.0,0.94735,3e-05,8.809]
[1778592391136,44.51,80622.16,0.0,0.94738,3e-05,8.80421]
[1778592393150,44.51,80629.35,0.0,0.9476,3e-05,8.77578]
[1778592394157,44.51,80633.34,0.0,0.94772,3e-05,8.76013]
[1778592397178,44.5,80637.3,0.0,0.94785,3e-05,8.74367]
[1778592402213,44.5,80636.92,0.0,0.94786,3e-05,8.74277]
[1778592405234,44.5,80640.35,0.0,0.94797,3e-05,8.72843]
[1778592410269,44.49,80640.98,0.0,0.948,3e-05,8.7239]
[1778592411276,44.49,80635.14,0.0,0.94783,3e-05,8.74557]
[1778592417318,44.49,80634.79,0.0,0.94784,3e-05,8.74416]
[1778592422353,44.48,80634.56,0.0,0.94785,3e-05,8.74276]
[1778592427388,44.48,80634.24,0.0,0.94786,3e-05,8.74172]
[1778592432423,44.47,80636.21,0.0,0.94794,3e-05,8.732]
[1778592437458,44.47,80635.87,0.0,0.94794,3e-05,8.7311]
[1778592441486,44.46,80629.56,0.0,0.94777,3e-05,8.75322]
[1778592449542,44.46,80628.58,0.0,0.94777,3e-05,8.75307]
[1778592455584,44.45,80627.81,0.0,0.94779,3e-05,8.75018]
[1778592460619,44.45,80622.55,0.0,0.94765,3e-05,8.7677]
[1778592461626,44.45,80612.44,0.0,0.94736,3e-05,8.80562]
[1778592462633,44.44,80612.29,0.0,0.94736,3e-05,8.80561]
[1778592467668,44.44,80612.37,0.0,0.94738,3e-05,8.80246]
[1778592472703,44.43,80610.62,0.0,0.94735,3e-05,8.80633]
[1778592477738,44.43,80610.63,0.0,0.94737,3e-05,8.8035]
[1778592480759,44.42,80618.56,0.0,0.94762,3e-05,8.7717]
[1778592481766,44.42,80630.52,0.0,0.94797,3e-05,8.72584]
[1778592482773,44.42,80632.06,0.0,0.94802,3e-05,8.71959]
[1778592487808,44.42,80631.77,0.0,0.94803,3e-05,8.71868]
[1778592488859,44.42,80627.58,0.0,0.94791,3e-05,8.73416]
[1778592493894,44.41,80626.33,0.0,0.94789,3e-05,8.73678]
[1778592498929,44.41,80627.06,0.0,0.94792,3e-05,8.7319]
[1778592500943,44.41,80634.06,0.0,0.94813,3e-05,8.70456]
[1778592501950,44.41,80630.42,0.0,0.94803,3e-05,8.71793]
[1778592504971,44.4,80626.48,0.0,0.94793,3e-05,8.73128]
[1778592510008,44.4,80629.33,0.0,0.94803,3e-05,8.71839]
[1778592515041,44.4,80630.57,0.0,0.94809,3e-05,8.7089]
[1778592520076,44.39,80631.6,0.0,0.94814,3e-05,8.70314]
[1778592525111,44.39,80633.53,0.0,0.94821,3e-05,8.69405]
[1778592531153,44.38,80632.63,0.0,0.9482,3e-05,8.69538]
[1778592532161,44.38,80627.42,0.0,0.94805,3e-05,8.71475]
[1778592537196,44.38,80628.16,0.0,0.94808,3e-05,8.71006]
[1778592544249,44.37,80629.0,0.0,0.94813,3e-05,8.7043]
[1778592548277,44.37,80635.36,0.0,0.94832,3e-05,8.67877]
[1778592553312,44.37,80634.02,0.0,0.9483,3e-05,8.68219]
[1778592559354,44.36,80634.27,0.0,0.94832,3e-05,8.6793]
[1778592561372,44.36,80636.93,0.0,0.9484,3e-05,8.66862]
[1778592566407,44.36,80639.22,0.0,0.94848,3e-05,8.65849]
[1778592568421,44.36,80644.05,0.0,0.94862,3e-05,8.63972]
[1778592573456,44.36,80636.25,0.0,0.94842,3e-05,8.66507]
[1778592574463,44.36,80628.56,0.0,0.9482,3e-05,8.69384]
[1778592579498,44.35,80628.67,0.0,0.94821,3e-05,8.69171]
[1778592585543,44.35,80627.89,0.0,0.94821,3e-05,8.69258]
[1778592587557,44.35,80621.99,0.0,0.94804,3e-05,8.71423]
[1778592592592,44.34,80620.36,0.0,0.94801,3e-05,8.71846]
[1778592594606,44.34,80630.83,0.0,0.94832,3e-05,8.67803]
[1778592595613,44.34,80631.2,0.0,0.94833,3e-05,8.67631]
[1778592597627,44.34,80636.71,0.0,0.9485,3e-05,8.65487]
[1778592600649,44.34,80641.2,0.0,0.94863,3e-05,8.6371]
[1778592602663,44.34,80631.82,0.0,0.94836,3e-05,8.67205]
[1778592603670,44.34,80617.42,0.0,0.94795,3e-05,8.7263]
[1778592604684,44.34,80605.82,0.0,0.94761,3e-05,8.77001]
[1778592605689,44.34,80610.31,0.0,0.94774,3e-05,8.75246]
[1778592608711,44.33,80607.3,0.0,0.94766,3e-05,8.76262]
[1778592609725,44.33,80615.97,0.0,0.94792,3e-05,8.72923]
[1778592610731,44.33,80620.92,0.0,0.94807,3e-05,8.71007]
[1778592613752,44.33,80610.61,0.0,0.94778,3e-05,8.74818]
[1778592614759,44.33,80607.71,0.0,0.94769,3e-05,8.75881]
[1778592616041,44.33,80612.74,0.0,0.94784,3e-05,8.73927]
[1778592618787,44.33,80608.43,0.0,0.94773,3e-05,8.75451]
[1778592623822,44.32,80607.7,0.0,0.94772,3e-05,8.75532]
[1778592626844,44.32,80611.68,0.0,0.94784,3e-05,8.73905]
[1778592628858,44.32,80608.98,0.0,0.94777,3e-05,8.7486]
[1778592631879,44.32,80605.78,0.0,0.9477,3e-05,8.75683]
[1778592633893,44.31,80614.84,0.0,0.94797,3e-05,8.72166]
[1778592635907,44.31,80608.72,0.0,0.9478,3e-05,8.74429]
[1778592636914,44.31,80605.34,0.0,0.9477,3e-05,8.7568]
[1778592641949,44.31,80604.4,0.0,0.94769,3e-05,8.75855]
[1778592646985,44.31,80604.01,0.0,0.94769,3e-05,8.75822]
[1778592647991,44.3,80591.06,0.0,0.94731,3e-05,8.80725]
[1778592650009,44.3,80595.39,0.0,0.94744,3e-05,8.7899]
[1778592655040,44.3,80599.51,0.0,0.94758,3e-05,8.77206]
[1778592656047,44.3,80609.81,0.0,0.94789,3e-05,8.73243]
[1778592658061,44.3,80613.84,0.0,0.94801,3e-05,8.71641]
[1778592663096,44.29,80614.13,0.0,0.94803,3e-05,8.71385]
[1778592665110,44.29,80606.5,0.0,0.94781,3e-05,8.74227]
[1778592666117,44.29,80609.57,0.0,0.9479,3e-05,8.7303]
[1778592668457,44.29,80612.05,0.0,0.94798,3e-05,8.71993]
[1778592672159,44.29,80606.25,0.0,0.94782,3e-05,8.74109]
[1778592676188,44.29,80614.43,0.0,0.94807,3e-05,8.70872]
[1778592678210,44.28,80636.35,0.0,0.94871,3e-05,8.62515]
[1778592679214,44.28,80639.09,0.0,0.94879,3e-05,8.61482]
[1778592680221,44.28,80643.79,0.0,0.94893,3e-05,8.59672]
[1778592681228,44.28,80646.5,0.0,0.94901,3e-05,8.58643]
[1778592686263,44.28,80651.34,0.0,0.94915,3e-05,8.56791]
[1778592687270,44.28,80648.61,0.0,0.94907,3e-05,8.57813]
[1778592689284,44.28,80660.82,0.0,0.94942,3e-05,8.53222]
[1778592690291,44.28,80665.32,0.0,0.94956,3e-05,8.51494]
[1778592693312,44.28,80671.77,0.0,0.94977,3e-05,8.48683]
[1778592694320,44.28,80663.57,0.0,0.94953,3e-05,8.51711]
[1778592695327,44.28,80648.65,0.0,0.94911,3e-05,8.57273]
[1778592696334,44.28,80645.72,0.0,0.94902,3e-05,8.5838]
[1778592697343,44.28,80647.03,0.0,0.94906,3e-05,8.57884]
[1778592700363,44.28,80650.33,0.0,0.94916,3e-05,8.56629]
[1778592705398,44.28,80657.2,0.0,0.94936,3e-05,8.54036]
[1778592707412,44.28,80660.92,0.0,0.94946,3e-05,8.52641]
[1778592708420,44.28,80669.66,0.0,0.94972,3e-05,8.49328]
[1778592710435,44.28,80672.13,0.0,0.94979,3e-05,8.48327]
[1778592711442,44.27,80668.87,0.0,0.9497,3e-05,8.4951]
[1778592712449,44.27,80661.57,0.0,0.9495,3e-05,8.52206]
[1778592713456,44.27,80667.0,0.0,0.94965,3e-05,8.50183]
[1778592714463,44.27,80671.58,0.0,0.94978,3e-05,8.48431]
[1778592716477,44.27,80671.39,0.0,0.94978,3e-05,8.4843]
[1778592718819,44.27,80671.16,0.0,0.94978,3e-05,8.48445]
[1778592720505,44.27,80679.23,0.0,0.95002,3e-05,8.45364]
[1778592721512,44.27,80676.76,0.0,0.94995,3e-05,8.46221]
[1778592725540,44.27,80681.32,0.0,0.95009,3e-05,8.44428]
[1778592728561,44.26,80690.89,0.0,0.95037,3e-05,8.40755]
[1778592729568,44.26,80687.65,0.0,0.95028,3e-05,8.41937]
[1778592734603,44.26,80688.72,0.0,0.95032,3e-05,8.41419]
[1778592738631,44.26,80680.12,0.0,0.95008,3e-05,8.44524]
[1778592739638,44.26,80684.89,0.0,0.95022,3e-05,8.42719]
[1778592740645,44.26,80679.63,0.0,0.95007,3e-05,8.4465]
[1778592742659,44.26,80673.54,0.0,0.9499,3e-05,8.46861]
[1778592746687,44.25,80677.62,0.0,0.95003,3e-05,8.45202]
[1778592750722,44.25,80681.0,0.0,0.95013,3e-05,8.43819]
[1778592751729,44.25,80688.73,0.0,0.95037,3e-05,8.40632]
[1778592752736,44.25,80692.9,0.0,0.95049,3e-05,8.3906]
[1778592753743,44.25,80696.72,0.0,0.9506,3e-05,8.37621]
[1778592754750,44.25,80698.9,0.0,0.95066,3e-05,8.36794]
[1778592756764,44.25,80693.51,0.0,0.95051,3e-05,8.38756]
[1778592760792,44.25,80695.92,0.0,0.95059,3e-05,8.37779]
[1778592762806,44.25,80685.5,0.0,0.95029,3e-05,8.41607]
[1778592763813,44.25,80684.51,0.0,0.95027,3e-05,8.41948]
[1778592765827,44.24,80687.5,0.0,0.95036,3e-05,8.40783]
[1778592767841,44.24,80682.69,0.0,0.95022,3e-05,8.4252]
[1778592772876,44.24,80681.66,0.0,0.95021,3e-05,8.42761]
[1778592777912,44.24,80678.35,0.0,0.95012,3e-05,8.43849]
[1778592780932,44.24,80685.0,0.0,0.95032,3e-05,8.41282]
[1778592782946,44.23,80680.53,0.0,0.9502,3e-05,8.42891]
[1778592784720,44.23,80680.43,0.0,0.9502,3e-05,8.42899]
[1778592785299,44.23,80680.43,0.0,0.9502,3e-05,8.42899]
[1778592785441,44.23,80680.43,0.0,0.9502,3e-05,8.42899]
[1778592785505,44.23,80665.15,0.0,0.94976,3e-05,8.4857]
[1778592785970,44.23,80652.84,0.0,0.94941,3e-05,8.53142]
[1778592786977,44.23,80643.32,0.0,0.94914,3e-05,8.56672]
[1778592788647,44.23,80643.32,0.0,0.94914,3e-05,8.56672]
[1778592787984,44.23,80637.31,0.0,0.94897,3e-05,8.58882]
[1778592793019,44.23,80645.54,0.0,0.94922,3e-05,8.55604]
[1778592794815,44.23,80647.36,0.0,0.94928,3e-05,8.5487]
[1778592795226,44.23,80647.36,0.0,0.94928,3e-05,8.5487]
[1778592795356,44.23,80640.59,0.0,0.94909,3e-05,8.57366]
[1778592795949,44.23,80640.59,0.0,0.94909,3e-05,8.57366]
[1778592796455,44.23,80640.59,0.0,0.94909,3e-05,8.57366]
[1778592799106,44.22,80636.39,0.0,0.94897,3e-05,8.58872]
[1778592804206,44.22,80635.35,0.0,0.94896,3e-05,8.59029]
[1778592804259,44.22,80635.35,0.0,0.94896,3e-05,8.59029]
[1778592804318,44.22,80635.35,0.0,0.94896,3e-05,8.59029]
[1778592804361,44.22,80634.98,0.0,0.94895,3e-05,8.59111]
[1778592805301,44.22,80634.98,0.0,0.94895,3e-05,8.59111]
[1778592805399,44.22,80627.54,0.0,0.94874,3e-05,8.61907]
[1778592809134,44.22,80615.72,0.0,0.9484,3e-05,8.66314]
[1778592810139,44.22,80608.37,0.0,0.94819,3e-05,8.69079]
[1778592815175,44.21,80601.22,0.0,0.948,3e-05,8.71377]
[1778592820210,44.21,80607.74,0.0,0.94821,3e-05,8.68743]
[1778592821941,44.21,80606.8,0.0,0.94818,3e-05,8.69073]
[1778592821973,44.21,80606.8,0.0,0.94818,3e-05,8.69073]
[1778592822064,44.21,80606.8,0.0,0.94818,3e-05,8.69073]
[1778592822224,44.21,80603.43,0.0,0.94808,3e-05,8.70326]
[1778592823231,44.21,80596.81,0.0,0.94789,3e-05,8.72815]
[1778592824408,44.21,80596.81,0.0,0.94789,3e-05,8.72815]
[1778592824865,44.21,80599.27,0.0,0.94797,3e-05,8.71844]
[1778592824968,44.21,80599.27,0.0,0.94797,3e-05,8.71844]
[1778592826212,44.21,80600.65,0.0,0.94801,3e-05,8.71287]
[1778592826252,44.21,80605.96,0.0,0.94817,3e-05,8.69236]
[1778592828876,44.21,80605.15,0.0,0.94815,3e-05,8.69486]
[1778592829907,44.21,80605.57,0.0,0.94816,3e-05,8.69298]
[1778592829959,44.21,80605.57,0.0,0.94816,3e-05,8.69298]
[1778592830061,44.21,80605.57,0.0,0.94816,3e-05,8.69298]
[1778592830280,44.2,80604.82,0.0,0.94814,3e-05,8.69555]
[1778592832296,44.2,80618.96,0.0,0.94856,3e-05,8.64136]
[1778592833308,44.2,80637.5,0.0,0.9491,3e-05,8.57116]
[1778592834321,44.2,80643.89,0.0,0.94928,3e-05,8.54704]
[1778592836339,44.2,80646.32,0.0,0.94935,3e-05,8.53787]
[1778592836365,44.2,80646.32,0.0,0.94935,3e-05,8.53787]
[1778592838064,44.2,80644.3,0.0,0.9493,3e-05,8.5454]
[1778592841371,44.2,80638.04,0.0,0.94912,3e-05,8.56878]
[1778592843385,44.2,80646.62,0.0,0.94937,3e-05,8.53594]
[1778592845624,44.2,80640.74,0.0,0.94921,3e-05,8.55707]
[1778592847413,44.2,80633.34,0.0,0.949,3e-05,8.58435]
[1778592849493,44.2,80634.46,0.0,0.94903,3e-05,8.57957]
[1778592849548,44.2,80634.46,0.0,0.94903,3e-05,8.57957]
[1778592849564,44.2,80634.46,0.0,0.94903,3e-05,8.57957]
[1778592849596,44.2,80634.69,0.0,0.94904,3e-05,8.57816]
[1778592853457,44.19,80626.95,0.0,0.94883,3e-05,8.60654]
[1778592857105,44.19,80627.2,0.0,0.94884,3e-05,8.6052]
[1778592857200,44.19,80627.2,0.0,0.94884,3e-05,8.6052]
[1778592857308,44.19,80627.2,0.0,0.94884,3e-05,8.6052]
[1778592857409,44.19,80627.2,0.0,0.94884,3e-05,8.60506]
[1778592859499,44.19,80631.88,0.0,0.94898,3e-05,8.58714]
[1778592860511,44.19,80637.02,0.0,0.94912,3e-05,8.56762]
[1778592861518,44.19,80631.6,0.0,0.94897,3e-05,8.58748]
[1778592862048,44.19,80631.6,0.0,0.94897,3e-05,8.58748]
[1778592862065,44.19,80631.6,0.0,0.94897,3e-05,8.58748]
[1778592862138,44.19,80631.6,0.0,0.94897,3e-05,8.58748]
[1778592862525,44.19,80633.04,0.0,0.94901,3e-05,8.58198]
[1778592865168,44.19,80635.34,0.0,0.94908,3e-05,8.57311]
[1778592865309,44.19,80635.34,0.0,0.94908,3e-05,8.57311]
[1778592865548,44.19,80639.11,0.0,0.94919,3e-05,8.55882]
[1778592868569,44.19,80652.16,0.0,0.94957,3e-05,8.50914]
[1778592869576,44.19,80662.54,0.0,0.94987,3e-05,8.46979]
[1778592870583,44.19,80670.72,0.0,0.95011,3e-05,8.43881]
[1778592871590,44.19,80678.41,0.0,0.95035,3e-05,8.40696]
[1778592872597,44.19,80689.51,0.0,0.95066,3e-05,8.36539]
[1778592874612,44.19,80688.97,0.0,0.95065,3e-05,8.36693]
[1778592876625,44.18,80675.46,0.0,0.95027,3e-05,8.41674]
[1778592877752,44.18,80675.46,0.0,0.95027,3e-05,8.41674]
[1778592878651,44.18,80676.1,0.0,0.95029,3e-05,8.41385]
[1778592880501,44.18,80675.44,0.0,0.95028,3e-05,8.41602]
[1778592880553,44.18,80675.44,0.0,0.95028,3e-05,8.41602]
[1778592880559,44.18,80675.44,0.0,0.95028,3e-05,8.41602]
[1778592880653,44.18,80675.89,0.0,0.95029,3e-05,8.41407]
[1778592885688,44.18,80677.34,0.0,0.95034,3e-05,8.40702]
[1778592887702,44.18,80668.6,0.0,0.9501,3e-05,8.43906]
[1778592889370,44.18,80667.86,0.0,0.95008,3e-05,8.4415]
[1778592889422,44.18,80667.86,0.0,0.95008,3e-05,8.4415]
[1778592889563,44.18,80667.86,0.0,0.95008,3e-05,8.4415]
[1778592889716,44.18,80668.29,0.0,0.9501,3e-05,8.43957]
[1778592894751,44.17,80670.05,0.0,0.95016,3e-05,8.43144]
[1778592895767,44.17,80662.08,0.0,0.94993,3e-05,8.4609]
[1778592896771,44.17,80643.64,0.0,0.9494,3e-05,8.53001]
[1778592897780,44.17,80642.97,0.0,0.94939,3e-05,8.5317]
[1778592900811,44.17,80628.24,0.0,0.94897,3e-05,8.58603]
[1778592901815,44.17,80624.41,0.0,0.94887,3e-05,8.59992]
[1778592904836,44.17,80628.84,0.0,0.949,3e-05,8.58237]
[1778592907180,44.17,80629.46,0.0,0.94902,3e-05,8.57993]
[1778592908391,44.17,80616.66,0.0,0.94865,3e-05,8.62809]
[1778592908864,44.17,80614.97,0.0,0.9486,3e-05,8.63431]
[1778592910878,44.16,80604.82,0.0,0.94831,3e-05,8.67243]
[1778592911885,44.16,80598.14,0.0,0.94812,3e-05,8.69758]
[1778592912892,44.16,80592.94,0.0,0.94796,3e-05,8.71708]
[1778592917927,44.16,80594.38,0.0,0.94802,3e-05,8.70997]
[1778592919942,44.16,80600.9,0.0,0.94822,3e-05,8.68455]
[1778592920945,44.16,80600.9,0.0,0.94822,3e-05,8.68455]
[1778592920998,44.16,80600.9,0.0,0.94822,3e-05,8.68455]
[1778592921063,44.16,80600.9,0.0,0.94822,3e-05,8.68455]
[1778592921159,44.16,80601.35,0.0,0.94823,3e-05,8.68257]
[1778592926990,44.16,80603.29,0.0,0.9483,3e-05,8.67363]
[1778592929004,44.15,80609.11,0.0,0.94847,3e-05,8.65107]
[1778592930011,44.15,80614.11,0.0,0.94862,3e-05,8.63191]
[1778592932114,44.15,80614.78,0.0,0.94866,3e-05,8.62634]
[1778592932166,44.15,80614.78,0.0,0.94866,3e-05,8.62634]
[1778592932316,44.15,80614.78,0.0,0.94866,3e-05,8.62634]
[1778592932414,44.15,80615.37,0.0,0.94868,3e-05,8.62394]
[1778592934040,44.15,80622.08,0.0,0.94887,3e-05,8.59826]
[1778592935047,44.15,80610.89,0.0,0.94855,3e-05,8.64049]
[1778592936054,44.15,80606.91,0.0,0.94843,3e-05,8.65539]
[1778592936962,44.15,80606.91,0.0,0.94843,3e-05,8.65539]
[1778592937016,44.15,80606.91,0.0,0.94843,3e-05,8.65539]
[1778592937063,44.15,80606.91,0.0,0.94843,3e-05,8.65539]
[1778592937117,44.15,80608.26,0.0,0.94847,3e-05,8.65006]
[1778592938068,44.15,80613.69,0.0,0.94863,3e-05,8.62927]
[1778592940869,44.15,80609.76,0.0,0.94852,3e-05,8.64384]
[1778592940921,44.15,80609.76,0.0,0.94852,3e-05,8.64384]
[1778592941069,44.15,80609.76,0.0,0.94852,3e-05,8.64384]
[1778592941089,44.15,80608.53,0.0,0.94849,3e-05,8.64831]
[1778592946492,44.15,80610.63,0.0,0.94855,3e-05,8.63955]
[1778592946560,44.15,80610.63,0.0,0.94855,3e-05,8.63955]
[1778592946812,44.15,80610.63,0.0,0.94855,3e-05,8.63955]
[1778592946593,44.15,80609.22,0.0,0.94851,3e-05,8.64472]
[1778592947131,44.15,80601.24,0.0,0.94828,3e-05,8.67482]
[1778592949145,44.15,80595.57,0.0,0.94812,3e-05,8.69588]
[1778592950947,44.15,80594.52,0.0,0.94809,3e-05,8.6996]
[1778592950999,44.15,80594.52,0.0,0.94809,3e-05,8.6996]
[1778592951059,44.15,80594.52,0.0,0.94809,3e-05,8.6996]
[1778592951159,44.15,80596.08,0.0,0.94814,3e-05,8.69338]
[1778592956627,44.14,80596.82,0.0,0.94817,3e-05,8.6895]
[1778592956649,44.14,80596.82,0.0,0.94817,3e-05,8.6895]
[1778592956809,44.14,80596.82,0.0,0.94817,3e-05,8.6895]
[1778592956674,44.14,80597.18,0.0,0.94818,3e-05,8.68787]
[1778592958210,44.14,80603.98,0.0,0.94838,3e-05,8.66151]
[1778592959216,44.14,80609.08,0.0,0.94854,3e-05,8.64194]
[1778592960223,44.14,80616.83,0.0,0.94876,3e-05,8.61241]
[1778592960999,44.14,80616.83,0.0,0.94876,3e-05,8.61241]
[1778592961050,44.14,80616.83,0.0,0.94876,3e-05,8.61241]
[1778592961062,44.14,80616.83,0.0,0.94876,3e-05,8.61241]
[1778592961230,44.14,80620.31,0.0,0.94886,3e-05,8.59912]
[1778592964418,44.14,80618.57,0.0,0.94882,3e-05,8.60551]
[1778592964470,44.14,80618.57,0.0,0.94882,3e-05,8.60551]
[1778592964559,44.14,80618.57,0.0,0.94882,3e-05,8.60551]
[1778592964571,44.14,80613.78,0.0,0.94868,3e-05,8.62353]
[1778592966267,44.14,80609.46,0.0,0.94855,3e-05,8.6396]
[1778592970296,44.14,80614.0,0.0,0.94869,3e-05,8.62178]
[1778592975331,44.14,80615.19,0.0,0.94873,3e-05,8.61659]
[1778592980374,44.14,80614.09,0.0,0.9487,3e-05,8.62026]
[1778592980425,44.14,80614.09,0.0,0.9487,3e-05,8.62026]
[1778592980558,44.14,80614.09,0.0,0.9487,3e-05,8.62026]
[1778592980612,44.14,80614.05,0.0,0.9487,3e-05,8.62028]
[1778592984394,44.14,80621.13,0.0,0.94891,3e-05,8.59304]
[1778592985401,44.14,80631.76,0.0,0.94922,3e-05,8.55285]
[1778592986070,44.14,80631.76,0.0,0.94922,3e-05,8.55285]
[1778592986113,44.14,80631.76,0.0,0.94922,3e-05,8.55285]
[1778592986309,44.14,80631.76,0.0,0.94922,3e-05,8.55285]
[1778592986408,44.14,80629.32,0.0,0.94915,3e-05,8.56203]
[1778592990437,44.13,80625.5,0.0,0.94904,3e-05,8.57631]
[1778592992275,44.13,80623.69,0.0,0.949,3e-05,8.58024]
[1778592992309,44.13,80623.69,0.0,0.949,3e-05,8.58024]
[1778592992452,44.13,80618.02,0.0,0.94884,3e-05,8.6016]
[1778592996887,44.13,80619.3,0.0,0.94888,3e-05,8.59647]
[1778592998062,44.13,80618.57,0.0,0.94886,3e-05,8.59907]
[1778592998494,44.13,80615.56,0.0,0.94877,3e-05,8.61036]
[1778593000512,44.13,80600.23,0.0,0.94832,3e-05,8.66828]
[1778593001519,44.13,80599.45,0.0,0.9483,3e-05,8.67104]
[1778593002192,44.13,80599.45,0.0,0.9483,3e-05,8.67104]
[1778593002207,44.13,80599.45,0.0,0.9483,3e-05,8.67104]
[1778593002526,44.13,80600.13,0.0,0.94833,3e-05,8.66823]
[1778593003535,44.13,80600.13,0.0,0.94833,3e-05,8.66823]
[1778593003540,44.13,80597.36,0.0,0.94825,3e-05,8.67854]
[1778593004547,44.13,80591.25,0.0,0.94807,3e-05,8.70156]
[1778593007569,44.13,80586.12,0.0,0.94792,3e-05,8.7203]
[1778593008049,44.13,80586.12,0.0,0.94792,3e-05,8.7203]
[1778593008061,44.13,80586.12,0.0,0.94792,3e-05,8.7203]
[1778593008579,44.13,80586.25,0.0,0.94793,3e-05,8.7195]
[1778593009160,44.13,80586.25,0.0,0.94793,3e-05,8.7195]
[1778593010906,44.13,80582.08,0.0,0.94781,3e-05,8.73482]
[1778593011171,44.13,80582.08,0.0,0.94781,3e-05,8.73482]
[1778593011343,44.13,80582.08,0.0,0.94781,3e-05,8.73482]
[1778593011843,44.13,80582.08,0.0,0.94781,3e-05,8.73482]
[1778593011607,44.13,80569.27,0.0,0.94743,3e-05,8.78349]
[1778593012625,44.13,80568.3,0.0,0.94741,3e-05,8.7868]
[1778593013636,44.13,80573.89,0.0,0.94758,3e-05,8.76498]
[1778593014474,44.13,80573.89,0.0,0.94758,3e-05,8.76498]
[1778593014642,44.13,80597.4,0.0,0.94827,3e-05,8.67491]
[1778593015649,44.12,80600.0,0.0,0.94835,3e-05,8.6648]
[1778593017139,44.12,80600.54,0.0,0.94837,3e-05,8.66254]
[1778593017285,44.12,80600.54,0.0,0.94837,3e-05,8.66254]
[1778593017325,44.12,80600.54,0.0,0.94837,3e-05,8.66254]
[1778593017665,44.12,80597.32,0.0,0.94828,3e-05,8.67457]
[1778593019679,44.12,80594.07,0.0,0.94818,3e-05,8.68651]
[1778593020686,44.12,80597.99,0.0,0.9483,3e-05,8.67136]
[1778593021693,44.12,80591.39,0.0,0.94811,3e-05,8.69624]
[1778593022637,44.12,80591.39,0.0,0.94811,3e-05,8.69624]
[1778593022817,44.12,80591.39,0.0,0.94811,3e-05,8.69624]
[1778593022870,44.12,80589.5,0.0,0.94806,3e-05,8.70297]
[1778593023707,44.12,80595.04,0.0,0.94822,3e-05,8.68188]
[1778593024502,44.12,80595.04,0.0,0.94822,3e-05,8.68188]
[1778593024719,44.12,80599.79,0.0,0.94836,3e-05,8.66355]
[1778593025184,44.12,80599.79,0.0,0.94836,3e-05,8.66355]
[1778593025721,44.12,80607.87,0.0,0.9486,3e-05,8.63265]
[1778593026728,44.12,80612.33,0.0,0.94873,3e-05,8.61556]
[1778593027735,44.12,80615.54,0.0,0.94882,3e-05,8.60326]
[1778593029749,44.12,80609.78,0.0,0.94866,3e-05,8.62486]
[1778593030756,44.12,80599.83,0.0,0.94837,3e-05,8.66252]
[1778593031763,44.12,80585.9,0.0,0.94796,3e-05,8.71542]
[1778593032770,44.12,80582.29,0.0,0.94785,3e-05,8.72901]
[1778593032956,44.12,80582.29,0.0,0.94785,3e-05,8.72901]
[1778593033008,44.12,80582.29,0.0,0.94785,3e-05,8.72901]
[1778593033058,44.12,80582.29,0.0,0.94785,3e-05,8.72901]
[1778593033778,44.12,80579.01,0.0,0.94776,3e-05,8.74126]
[1778593036799,44.12,80582.0,0.0,0.94785,3e-05,8.7289]
[1778593038733,44.12,80582.78,0.0,0.94788,3e-05,8.72561]
[1778593038811,44.12,80582.78,0.0,0.94788,3e-05,8.72561]
[1778593038942,44.11,80591.99,0.0,0.94816,3e-05,8.68991]
[1778593038964,44.11,80591.99,0.0,0.94816,3e-05,8.68991]
[1778593040827,44.11,80589.89,0.0,0.9481,3e-05,8.69768]
[1778593041834,44.11,80596.38,0.0,0.94829,3e-05,8.67275]
[1778593044855,44.11,80590.67,0.0,0.94813,3e-05,8.69361]
[1778593046405,44.11,80591.18,0.0,0.94814,3e-05,8.69144]
[1778593046563,44.11,80591.18,0.0,0.94814,3e-05,8.69144]
[1778593046585,44.11,80591.18,0.0,0.94814,3e-05,8.69144]
[1778593046808,44.11,80591.18,0.0,0.94814,3e-05,8.69144]
[1778593046869,44.11,80596.26,0.0,0.94829,3e-05,8.6721]
[1778593047876,44.11,80593.66,0.0,0.94822,3e-05,8.68176]
[1778593048883,44.11,80585.64,0.0,0.94798,3e-05,8.71212]
[1778593050897,44.11,80586.6,0.0,0.94802,3e-05,8.70798]
[1778593051365,44.11,80586.6,0.0,0.94802,3e-05,8.70798]
[1778593051417,44.11,80586.6,0.0,0.94802,3e-05,8.70798]
[1778593051558,44.11,80586.6,0.0,0.94802,3e-05,8.70798]
[1778593054926,44.11,80583.99,0.0,0.94796,3e-05,8.71381]
[1778593058375,44.11,80582.78,0.0,0.94793,3e-05,8.71763]
[1778593058427,44.11,80582.78,0.0,0.94793,3e-05,8.71763]
[1778593058559,44.11,80582.78,0.0,0.94793,3e-05,8.71763]
[1778593060968,44.1,80585.43,0.0,0.94802,3e-05,8.70672]
[1778593063802,44.1,80583.35,0.0,0.94796,3e-05,8.71441]
[1778593063811,44.1,80583.35,0.0,0.94796,3e-05,8.71441]
[1778593063853,44.1,80583.35,0.0,0.94796,3e-05,8.71441]
[1778593063903,44.1,80586.9,0.0,0.94807,3e-05,8.70037]
[1778593065072,44.1,80585.1,0.0,0.94801,3e-05,8.70723]
[1778593065308,44.1,80585.1,0.0,0.94801,3e-05,8.70723]
[1778593065409,44.1,80587.78,0.0,0.94809,3e-05,8.69677]
[1778593066003,44.1,80590.67,0.0,0.94818,3e-05,8.68553]
[1778593067010,44.1,80596.42,0.0,0.94835,3e-05,8.66343]
[1778593068018,44.1,80601.38,0.0,0.9485,3e-05,8.64442]
[1778593069024,44.1,80612.2,0.0,0.94882,3e-05,8.60326]
[1778593070041,44.1,80616.13,0.0,0.94893,3e-05,8.58832]
[1778593071046,44.1,80621.49,0.0,0.94909,3e-05,8.56756]
[1778593073592,44.1,80622.66,0.0,0.94913,3e-05,8.56268]
[1778593073644,44.1,80622.66,0.0,0.94913,3e-05,8.56268]
[1778593073810,44.1,80622.66,0.0,0.94913,3e-05,8.56268]
[1778593078098,44.09,80617.61,0.0,0.949,3e-05,8.57901]
[1778593079103,44.09,80607.32,0.0,0.94871,3e-05,8.61747]
[1778593080110,44.09,80606.13,0.0,0.94867,3e-05,8.62143]
[1778593081117,44.09,80611.32,0.0,0.94883,3e-05,8.60121]
[1778593083250,44.09,80613.28,0.0,0.94889,3e-05,8.59327]
[1778593083303,44.09,80613.28,0.0,0.94889,3e-05,8.59327]
[1778593083312,44.09,80613.28,0.0,0.94889,3e-05,8.59327]
[1778593088167,44.09,80607.92,0.0,0.94874,3e-05,8.61321]
[1778593091190,44.09,80613.86,0.0,0.94891,3e-05,8.59049]
[1778593092197,44.09,80623.69,0.0,0.9492,3e-05,8.55285]
[1778593093204,44.09,80618.62,0.0,0.94905,3e-05,8.57201]
[1778593094200,44.09,80618.62,0.0,0.94905,3e-05,8.57201]
[1778593094253,44.09,80618.62,0.0,0.94905,3e-05,8.57201]
[1778593094315,44.09,80618.62,0.0,0.94905,3e-05,8.57201]
[1778593094416,44.09,80615.2,0.0,0.94895,3e-05,8.58492]
[1778593095218,44.09,80620.41,0.0,0.94911,3e-05,8.56474]
[1778593098239,44.08,80623.2,0.0,0.9492,3e-05,8.55283]
[1778593099608,44.08,80623.2,0.0,0.9492,3e-05,8.55283]
[1778593099660,44.08,80623.2,0.0,0.9492,3e-05,8.55283]
[1778593099811,44.08,80623.2,0.0,0.9492,3e-05,8.55283]
[1778593101260,44.08,80619.91,0.0,0.94911,3e-05,8.56486]
[1778593106567,44.08,80620.55,0.0,0.94914,3e-05,8.56102]
[1778593106588,44.08,80620.55,0.0,0.94914,3e-05,8.56102]
[1778593106810,44.08,80620.55,0.0,0.94914,3e-05,8.56102]
[1778593112337,44.07,80623.59,0.0,0.94926,3e-05,8.54349]
[1778593114917,44.07,80622.91,0.0,0.94925,3e-05,8.54562]
[1778593115018,44.07,80625.21,0.0,0.94932,3e-05,8.53654]
[1778593115064,44.07,80625.21,0.0,0.94932,3e-05,8.53654]
[1778593115078,44.07,80625.21,0.0,0.94932,3e-05,8.53654]
[1778593115202,44.07,80625.21,0.0,0.94932,3e-05,8.53654]
[1778593115309,44.07,80625.21,0.0,0.94932,3e-05,8.53654]
[1778593117373,44.07,80628.28,0.0,0.94941,3e-05,8.52414]
[1778593119387,44.07,80622.21,0.0,0.94924,3e-05,8.54622]
[1778593120701,44.07,80622.21,0.0,0.94924,3e-05,8.54622]
[1778593120815,44.07,80622.21,0.0,0.94924,3e-05,8.54622]
[1778593121219,44.07,80622.28,0.0,0.94925,3e-05,8.54598]
[1778593121309,44.07,80622.28,0.0,0.94925,3e-05,8.54598]
[1778593121401,44.07,80626.58,0.0,0.94937,3e-05,8.52933]
[1778593122408,44.07,80630.5,0.0,0.94949,3e-05,8.51416]
[1778593123415,44.07,80633.71,0.0,0.94958,3e-05,8.5017]
[1778593125808,44.06,80631.54,0.0,0.94952,3e-05,8.5095]
[1778593125858,44.06,80631.54,0.0,0.94952,3e-05,8.5095]
[1778593126062,44.06,80629.59,0.0,0.94947,3e-05,8.51647]
[1778593126436,44.06,80626.74,0.0,0.94939,3e-05,8.52682]
[1778593131479,44.06,80629.02,0.0,0.94947,3e-05,8.51623]
[1778593132201,44.06,80629.02,0.0,0.94947,3e-05,8.51623]
[1778593132247,44.06,80629.02,0.0,0.94947,3e-05,8.51623]
[1778593132309,44.06,80629.02,0.0,0.94947,3e-05,8.51623]
[1778593132494,44.06,80631.36,0.0,0.94954,3e-05,8.50704]
[1778593133491,44.06,80642.79,0.0,0.94987,3e-05,8.46374]
[1778593134498,44.06,80640.7,0.0,0.94982,3e-05,8.47128]
[1778593137519,44.06,80638.02,0.0,0.94975,3e-05,8.48041]
[1778593138254,44.06,80638.02,0.0,0.94975,3e-05,8.48041]
[1778593138261,44.06,80638.02,0.0,0.94975,3e-05,8.48041]
[1778593138307,44.06,80638.02,0.0,0.94975,3e-05,8.48041]
[1778593143333,44.05,80638.27,0.0,0.94976,3e-05,8.47788]
[1778593143564,44.05,80642.2,0.0,0.94988,3e-05,8.46281]
[1778593144510,44.05,80642.2,0.0,0.94988,3e-05,8.46281]
[1778593144561,44.05,80642.2,0.0,0.94988,3e-05,8.46281]
[1778593144562,44.05,80642.2,0.0,0.94988,3e-05,8.46281]
[1778593144812,44.05,80642.2,0.0,0.94988,3e-05,8.46281]
[1778593146585,44.05,80644.99,0.0,0.94997,3e-05,8.45147]
[1778593147650,44.05,80657.82,0.0,0.95033,3e-05,8.40319]
[1778593148631,44.05,80675.29,0.0,0.95083,3e-05,8.33792]
[1778593149638,44.05,80675.28,0.0,0.95083,3e-05,8.33786]
[1778593151653,44.05,80668.93,0.0,0.95065,3e-05,8.36128]
[1778593153059,44.05,80668.93,0.0,0.95065,3e-05,8.36128]
[1778593152659,44.05,80674.07,0.0,0.9508,3e-05,8.34202]
[1778593153111,44.05,80674.07,0.0,0.9508,3e-05,8.34202]
[1778593153310,44.05,80674.07,0.0,0.9508,3e-05,8.34202]
[1778593153666,44.05,80670.37,0.0,0.9507,3e-05,8.35568]
[1778593154889,44.05,80670.37,0.0,0.9507,3e-05,8.35568]
[1778593155059,44.05,80670.37,0.0,0.9507,3e-05,8.35568]
[1778593160715,44.05,80669.51,0.0,0.95068,3e-05,8.35793]
[1778593162729,44.05,80680.14,0.0,0.95098,3e-05,8.31816]
[1778593163736,44.05,80682.45,0.0,0.95105,3e-05,8.30952]
[1778593164744,44.05,80686.51,0.0,0.95116,3e-05,8.29441]
[1778593165751,44.04,80695.62,0.0,0.95141,3e-05,8.26068]
[1778593166758,44.04,80694.63,0.0,0.95139,3e-05,8.26436]
[1778593167765,44.04,80689.66,0.0,0.95125,3e-05,8.28267]
[1778593171958,44.04,80690.94,0.0,0.9513,3e-05,8.27497]
[1778593173807,44.04,80688.72,0.0,0.95124,3e-05,8.28318]
[1778593174814,44.04,80691.4,0.0,0.95131,3e-05,8.27325]
[1778593177704,44.04,80692.82,0.0,0.95135,3e-05,8.26793]
[1778593177724,44.04,80692.82,0.0,0.95135,3e-05,8.26793]
[1778593177808,44.04,80692.82,0.0,0.95135,3e-05,8.26793]
[1778593182543,44.04,80693.88,0.0,0.95138,3e-05,8.26409]
[1778593182564,44.04,80693.88,0.0,0.95138,3e-05,8.26409]
[1778593182722,44.04,80693.88,0.0,0.95138,3e-05,8.26409]
[1778593182872,44.04,80696.26,0.0,0.95145,3e-05,8.25532]
[1778593184368,44.04,80698.26,0.0,0.9515,3e-05,8.24796]
[1778593184571,44.04,80698.26,0.0,0.9515,3e-05,8.24796]
[1778593184734,44.04,80698.26,0.0,0.9515,3e-05,8.24796]
[1778593184808,44.04,80698.26,0.0,0.9515,3e-05,8.24796]
[1778593184888,44.04,80710.24,0.0,0.95184,3e-05,8.20387]
[1778593185902,44.04,80727.29,0.0,0.95231,3e-05,8.1413]
[1778593186213,44.04,80727.29,0.0,0.95231,3e-05,8.1413]
[1778593186906,44.04,80752.05,0.0,0.95299,3e-05,8.05106]
[1778593187913,44.05,80755.98,0.0,0.95309,3e-05,8.03695]
[1778593188920,44.05,80749.81,0.0,0.95292,3e-05,8.05965]
[1778593189927,44.05,80751.85,0.0,0.95297,3e-05,8.05256]
[1778593190175,44.05,80751.85,0.0,0.95297,3e-05,8.05256]
[1778593190934,44.05,80750.49,0.0,0.95294,3e-05,8.05778]
[1778593192948,44.05,80744.09,0.0,0.95276,3e-05,8.08165]
[1778593195969,44.05,80744.34,0.0,0.95276,3e-05,8.08146]
[1778593199059,44.05,80745.9,0.0,0.9528,3e-05,8.07624]
[1778593199142,44.05,80747.22,0.0,0.95283,3e-05,8.07167]
[1778593199310,44.05,80747.22,0.0,0.95283,3e-05,8.07167]
[1778593201010,44.05,80762.91,0.0,0.95325,3e-05,8.01522]
[1778593202013,44.05,80772.31,0.0,0.95351,3e-05,7.9815]
[1778593203020,44.05,80772.91,0.0,0.95352,3e-05,7.97968]
[1778593204035,44.05,80769.06,0.0,0.95341,3e-05,7.994]
[1778593205041,44.06,80761.11,0.0,0.95319,3e-05,8.02358]
[1778593207055,44.06,80755.93,0.0,0.95305,3e-05,8.04271]
[1778593208062,44.06,80751.06,0.0,0.95291,3e-05,8.06103]
[1778593208354,44.06,80751.06,0.0,0.95291,3e-05,8.06103]
[1778593208397,44.06,80751.06,0.0,0.95291,3e-05,8.06103]
[1778593208559,44.06,80751.06,0.0,0.95291,3e-05,8.06103]
[1778593210222,44.06,80751.49,0.0,0.95292,3e-05,8.06003]
[1778593210274,44.06,80751.49,0.0,0.95292,3e-05,8.06003]
[1778593210312,44.06,80751.49,0.0,0.95292,3e-05,8.06003]
[1778593211083,44.06,80745.32,0.0,0.95275,3e-05,8.08275]
[1778593212531,44.06,80744.31,0.0,0.95272,3e-05,8.08667]
[1778593212559,44.06,80744.31,0.0,0.95272,3e-05,8.08667]
[1778593212579,44.06,80744.31,0.0,0.95272,3e-05,8.08667]
[1778593213005,44.06,80744.31,0.0,0.95272,3e-05,8.08667]
[1778593213061,44.06,80744.31,0.0,0.95272,3e-05,8.08667]
[1778593216120,44.06,80734.33,0.0,0.95244,3e-05,8.12374]
[1778593217125,44.06,80732.35,0.0,0.95239,3e-05,8.13137]
[1778593217675,44.06,80732.35,0.0,0.95239,3e-05,8.13137]
[1778593217725,44.06,80732.35,0.0,0.95239,3e-05,8.13137]
[1778593217812,44.06,80732.35,0.0,0.95239,3e-05,8.13137]
[1778593219139,44.06,80742.88,0.0,0.95267,3e-05,8.09326]
[1778593221287,44.06,80740.81,0.0,0.95261,3e-05,8.10102]
[1778593221308,44.06,80740.81,0.0,0.95261,3e-05,8.10102]
[1778593221829,44.06,80740.81,0.0,0.95261,3e-05,8.10102]
[1778593223128,44.06,80744.4,0.0,0.95271,3e-05,8.08813]
[1778593223181,44.06,80746.22,0.0,0.95276,3e-05,8.08173]
[1778593223310,44.06,80746.22,0.0,0.95276,3e-05,8.08173]
[1778593223370,44.06,80746.9,0.0,0.95277,3e-05,8.07948]
[1778593224311,44.06,80746.9,0.0,0.95277,3e-05,8.07948]
[1778593226188,44.07,80740.18,0.0,0.95259,3e-05,8.10468]
[1778593227332,44.07,80740.18,0.0,0.95259,3e-05,8.10468]
[1778593227384,44.07,80740.18,0.0,0.95259,3e-05,8.10468]
[1778593227558,44.07,80740.18,0.0,0.95259,3e-05,8.10468]
[1778593228683,44.07,80744.53,0.0,0.9527,3e-05,8.08902]
[1778593228800,44.07,80744.53,0.0,0.9527,3e-05,8.08902]
[1778593228811,44.07,80744.53,0.0,0.9527,3e-05,8.08902]
[1778593228845,44.07,80748.88,0.0,0.95282,3e-05,8.07341]
[1778593232841,44.07,80752.21,0.0,0.95292,3e-05,8.05928]
[1778593233027,44.07,80752.21,0.0,0.95292,3e-05,8.05928]
[1778593233105,44.07,80758.3,0.0,0.95308,3e-05,8.03775]
[1778593233192,44.07,80758.3,0.0,0.95308,3e-05,8.03775]
[1778593233247,44.07,80767.46,0.0,0.95333,3e-05,8.00457]
[1778593235062,44.07,80767.46,0.0,0.95333,3e-05,8.00457]
[1778593235095,44.07,80789.59,0.0,0.95392,3e-05,7.92513]
[1778593236270,44.07,80795.61,0.0,0.95408,3e-05,7.90401]
[1778593240160,44.07,80796.86,0.0,0.9541,3e-05,7.9011]
[1778593240225,44.08,80796.23,0.0,0.95408,3e-05,7.90443]
[1778593240317,44.08,80796.23,0.0,0.95408,3e-05,7.90443]
[1778593241306,44.08,80789.2,0.0,0.95388,3e-05,7.9302]
[1778593242313,44.08,80772.85,0.0,0.95344,3e-05,7.9896]
[1778593243336,44.08,80772.85,0.0,0.95344,3e-05,7.9896]
[1778593243539,44.08,80772.85,0.0,0.95344,3e-05,7.9896]
[1778593243558,44.08,80772.85,0.0,0.95344,3e-05,7.9896]
[1778593243659,44.08,80768.45,0.0,0.95332,3e-05,8.00589]
[1778593245344,44.08,80768.22,0.0,0.95331,3e-05,8.00741]
[1778593247057,44.08,80768.22,0.0,0.95331,3e-05,8.00741]
[1778593247121,44.08,80772.72,0.0,0.95343,3e-05,7.99188]
[1778593247310,44.08,80772.72,0.0,0.95343,3e-05,7.99188]
[1778593247358,44.08,80772.72,0.0,0.95343,3e-05,7.99188]
[1778593249732,44.08,80773.69,0.0,0.95345,3e-05,7.98877]
[1778593249812,44.08,80773.69,0.0,0.95345,3e-05,7.98877]
[1778593249832,44.08,80773.47,0.0,0.95344,3e-05,7.98995]
[1778593254921,44.09,80769.16,0.0,0.95331,3e-05,8.00703]
[1778593255165,44.09,80763.39,0.0,0.95315,3e-05,8.02826]
[1778593255855,44.09,80763.39,0.0,0.95315,3e-05,8.02826]
[1778593256044,44.09,80763.39,0.0,0.95315,3e-05,8.02826]
[1778593256062,44.09,80763.39,0.0,0.95315,3e-05,8.02826]
[1778593256145,44.09,80766.13,0.0,0.95322,3e-05,8.01899]
[1778593260457,44.09,80757.81,0.0,0.95299,3e-05,8.05041]
[1778593265492,44.09,80763.87,0.0,0.95314,3e-05,8.0298]
[1778593266806,44.09,80763.87,0.0,0.95314,3e-05,8.0298]
[1778593267015,44.09,80763.87,0.0,0.95314,3e-05,8.0298]
[1778593267065,44.09,80763.87,0.0,0.95314,3e-05,8.0298]
[1778593267161,44.09,80768.11,0.0,0.95325,3e-05,8.01511]
[1778593267506,44.09,80773.37,0.0,0.9534,3e-05,7.99609]
[1778593271061,44.1,80770.83,0.0,0.95332,3e-05,8.00601]
[1778593271091,44.1,80770.83,0.0,0.95332,3e-05,8.00601]
[1778593271156,44.1,80770.13,0.0,0.9533,3e-05,8.00924]
[1778593271315,44.1,80770.13,0.0,0.9533,3e-05,8.00924]
[1778593274556,44.1,80765.49,0.0,0.95316,3e-05,8.02706]
[1778593276040,44.1,80765.49,0.0,0.95316,3e-05,8.02706]
[1778593276076,44.1,80765.49,0.0,0.95316,3e-05,8.02706]
[1778593276174,44.1,80763.33,0.0,0.9531,3e-05,8.0355]
[1778593276433,44.1,80763.33,0.0,0.9531,3e-05,8.0355]
[1778593276565,44.1,80763.33,0.0,0.9531,3e-05,8.0355]
[1778593276572,44.1,80765.95,0.0,0.95317,3e-05,8.02601]
[1778593280195,44.1,80763.49,0.0,0.9531,3e-05,8.03555]
[1778593280242,44.1,80763.49,0.0,0.9531,3e-05,8.03555]
[1778593280239,44.1,80754.74,0.0,0.95286,3e-05,8.06784]
[1778593280313,44.1,80754.74,0.0,0.95286,3e-05,8.06784]
[1778593280601,44.1,80751.45,0.0,0.95277,3e-05,8.07979]
[1778593282615,44.1,80746.01,0.0,0.95262,3e-05,8.10003]
[1778593284431,44.1,80744.79,0.0,0.95258,3e-05,8.10466]
[1778593284476,44.1,80744.79,0.0,0.95258,3e-05,8.10466]
[1778593284562,44.1,80744.79,0.0,0.95258,3e-05,8.10466]
[1778593284629,44.11,80746.64,0.0,0.95263,3e-05,8.0981]
[1778593285636,44.11,80755.17,0.0,0.95286,3e-05,8.06726]
[1778593286643,44.11,80761.04,0.0,0.95302,3e-05,8.0462]
[1778593287843,44.11,80761.04,0.0,0.95302,3e-05,8.0462]
[1778593287846,44.11,80761.04,0.0,0.95302,3e-05,8.0462]
[1778593288062,44.11,80761.04,0.0,0.95302,3e-05,8.0462]
[1778593288162,44.11,80760.96,0.0,0.95302,3e-05,8.04703]
[1778593291904,44.11,80761.01,0.0,0.95301,3e-05,8.04739]
[1778593291924,44.11,80761.01,0.0,0.95301,3e-05,8.04739]
[1778593292066,44.11,80761.01,0.0,0.95301,3e-05,8.04739]
[1778593292163,44.11,80750.72,0.0,0.95275,3e-05,8.08226]
[1778593292687,44.11,80751.14,0.0,0.95276,3e-05,8.08094]
[1778593295708,44.11,80759.15,0.0,0.95297,3e-05,8.0525]
[1778593296681,44.11,80759.15,0.0,0.95297,3e-05,8.0525]
[1778593296732,44.11,80759.15,0.0,0.95297,3e-05,8.0525]
[1778593296808,44.11,80759.15,0.0,0.95297,3e-05,8.0525]
[1778593296847,44.11,80765.1,0.0,0.95313,3e-05,8.0312]
[1778593302757,44.11,80763.14,0.0,0.95306,3e-05,8.04012]
[1778593303363,44.11,80763.14,0.0,0.95306,3e-05,8.04012]
[1778593303408,44.11,80763.14,0.0,0.95306,3e-05,8.04012]
[1778593303564,44.11,80763.14,0.0,0.95306,3e-05,8.04012]
[1778593303764,44.12,80759.88,0.0,0.95297,3e-05,8.05223]
[1778593305778,44.12,80754.1,0.0,0.95281,3e-05,8.07374]
[1778593307991,44.12,80754.98,0.0,0.95283,3e-05,8.07077]
[1778593308039,44.12,80754.98,0.0,0.95283,3e-05,8.07077]
[1778593308065,44.12,80754.98,0.0,0.95283,3e-05,8.07077]
[1778593308114,44.12,80754.98,0.0,0.95283,3e-05,8.07077]
[1778593308140,44.12,80756.26,0.0,0.95287,3e-05,8.06635]
[1778593308325,44.12,80756.26,0.0,0.95287,3e-05,8.06635]
[1778593308799,44.12,80762.43,0.0,0.95303,3e-05,8.0442]
[1778593309806,44.12,80770.51,0.0,0.95325,3e-05,8.01522]
[1778593310813,44.12,80779.27,0.0,0.95348,3e-05,7.98391]
[1778593311414,44.12,80779.27,0.0,0.95348,3e-05,7.98391]
[1778593311559,44.12,80779.27,0.0,0.95348,3e-05,7.98391]
[1778593311608,44.12,80779.27,0.0,0.95348,3e-05,7.98391]
[1778593311819,44.12,80779.27,0.0,0.95348,3e-05,7.98391]
[1778593311820,44.12,80778.33,0.0,0.95345,3e-05,7.98768]
[1778593312827,44.12,80772.87,0.0,0.9533,3e-05,8.00776]
[1778593313834,44.12,80766.59,0.0,0.95313,3e-05,8.03082]
[1778593315849,44.12,80761.15,0.0,0.95298,3e-05,8.05112]
[1778593317203,44.12,80761.15,0.0,0.95298,3e-05,8.05112]
[1778593317255,44.12,80761.15,0.0,0.95298,3e-05,8.05112]
[1778593317310,44.12,80757.63,0.0,0.95288,3e-05,8.06415]
[1778593317863,44.12,80756.44,0.0,0.95285,3e-05,8.06871]
[1778593321891,44.13,80749.95,0.0,0.95267,3e-05,8.09324]
[1778593322386,44.13,80749.95,0.0,0.95267,3e-05,8.09324]
[1778593322404,44.13,80749.95,0.0,0.95267,3e-05,8.09324]
[1778593322562,44.13,80749.95,0.0,0.95267,3e-05,8.09324]
[1778593322898,44.13,80750.56,0.0,0.95268,3e-05,8.09122]
[1778593326926,44.13,80754.51,0.0,0.95278,3e-05,8.07773]
[1778593327933,44.13,80748.5,0.0,0.95262,3e-05,8.09982]
[1778593329095,44.13,80748.5,0.0,0.95262,3e-05,8.09982]
[1778593329150,44.13,80748.5,0.0,0.95262,3e-05,8.09982]
[1778593329251,44.13,80742.18,0.0,0.95244,3e-05,8.12319]
[1778593329324,44.13,80742.18,0.0,0.95244,3e-05,8.12319]
[1778593329786,44.13,80742.18,0.0,0.95244,3e-05,8.12319]
[1778593329947,44.13,80732.51,0.0,0.95218,3e-05,8.1585]
[1778593330954,44.13,80722.73,0.0,0.95191,3e-05,8.19441]
[1778593331961,44.13,80716.14,0.0,0.95172,3e-05,8.21864]
[1778593332312,44.13,80716.14,0.0,0.95172,3e-05,8.21864]
[1778593332968,44.13,80716.95,0.0,0.95175,3e-05,8.21565]
[1778593335990,44.13,80713.02,0.0,0.95164,3e-05,8.23005]
[1778593336996,44.13,80708.4,0.0,0.95151,3e-05,8.24702]
[1778593337892,44.13,80708.4,0.0,0.95151,3e-05,8.24702]
[1778593337944,44.13,80708.4,0.0,0.95151,3e-05,8.24702]
[1778593338065,44.13,80708.4,0.0,0.95151,3e-05,8.24702]
[1778593338164,44.13,80708.83,0.0,0.95152,3e-05,8.24538]
[1778593343760,44.13,80707.46,0.0,0.95148,3e-05,8.25011]
[1778593343809,44.13,80707.46,0.0,0.95148,3e-05,8.25011]
[1778593344047,44.13,80707.37,0.0,0.95148,3e-05,8.25038]
[1778593344895,44.13,80707.37,0.0,0.95148,3e-05,8.25038]
[1778593346317,44.13,80714.34,0.0,0.95168,3e-05,8.22461]
[1778593347068,44.13,80711.44,0.0,0.9516,3e-05,8.23523]
[1778593349710,44.13,80710.71,0.0,0.95158,3e-05,8.23785]
[1778593349762,44.13,80710.71,0.0,0.95158,3e-05,8.23785]
[1778593349809,44.13,80710.71,0.0,0.95158,3e-05,8.23785]
[1778593350089,44.13,80707.69,0.0,0.95149,3e-05,8.24894]
[1778593354117,44.13,80703.83,0.0,0.9514,3e-05,8.26013]
[1778593355183,44.13,80703.83,0.0,0.9514,3e-05,8.26013]
[1778593355235,44.13,80703.83,0.0,0.9514,3e-05,8.26013]
[1778593355311,44.13,80703.83,0.0,0.9514,3e-05,8.26013]
[1778593355198,44.13,80697.98,0.0,0.95124,3e-05,8.28165]
[1778593356131,44.13,80696.24,0.0,0.95119,3e-05,8.288]
[1778593358146,44.13,80691.46,0.0,0.95106,3e-05,8.30543]
[1778593359183,44.13,80691.46,0.0,0.95106,3e-05,8.30543]
[1778593359232,44.13,80691.46,0.0,0.95106,3e-05,8.30543]
[1778593359281,44.13,80692.33,0.0,0.95109,3e-05,8.30193]
[1778593360314,44.13,80692.33,0.0,0.95109,3e-05,8.30193]
[1778593363679,44.12,80695.36,0.0,0.95117,3e-05,8.2903]
[1778593367209,44.12,80700.68,0.0,0.95133,3e-05,8.27013]
[1778593370230,44.12,80704.07,0.0,0.95142,3e-05,8.25724]
[1778593374258,44.12,80707.71,0.0,0.95153,3e-05,8.24352]
[1778593375777,44.12,80708.35,0.0,0.95155,3e-05,8.24111]
[1778593376272,44.12,80705.79,0.0,0.95148,3e-05,8.25049]
[1778593377287,44.12,80711.7,0.0,0.95164,3e-05,8.22873]
[1778593378292,44.12,80716.99,0.0,0.95179,3e-05,8.20919]
[1778593380306,44.12,80720.97,0.0,0.9519,3e-05,8.1946]
[1778593382320,44.12,80724.45,0.0,0.95199,3e-05,8.18189]
[1778593387355,44.12,80725.34,0.0,0.95202,3e-05,8.17888]
[1778593389369,44.12,80730.94,0.0,0.95217,3e-05,8.15848]
[1778593390376,44.12,80738.72,0.0,0.95238,3e-05,8.13014]
[1778593391383,44.12,80745.45,0.0,0.95257,3e-05,8.10573]
[1778593393397,44.12,80748.77,0.0,0.95265,3e-05,8.09399]
[1778593395414,44.12,80752.08,0.0,0.95274,3e-05,8.08234]
[1778593396421,44.12,80758.25,0.0,0.95291,3e-05,8.06014]
[1778593401455,44.13,80758.13,0.0,0.9529,3e-05,8.06182]
[1778593406490,44.13,80760.76,0.0,0.95296,3e-05,8.05353]
[1778593411525,44.13,80758.88,0.0,0.95291,3e-05,8.05883]
[1778593414546,44.13,80753.79,0.0,0.95277,3e-05,8.07806]
[1778593415553,44.13,80750.68,0.0,0.95268,3e-05,8.08958]
[1778593420588,44.14,80746.98,0.0,0.95257,3e-05,8.10397]
[1778593421595,44.14,80741.02,0.0,0.95241,3e-05,8.12586]
[1778593424616,44.14,80735.52,0.0,0.95226,3e-05,8.1463]
[1778593427637,44.14,80744.46,0.0,0.9525,3e-05,8.11398]
[1778593429651,44.14,80747.47,0.0,0.95258,3e-05,8.10333]
[1778593434686,44.14,80749.09,0.0,0.95262,3e-05,8.09827]
[1778593437707,44.14,80755.2,0.0,0.95278,3e-05,8.07657]
[1778593441735,44.14,80758.49,0.0,0.95286,3e-05,8.06547]
[1778593443749,44.14,80761.98,0.0,0.95295,3e-05,8.05328]
[1778593447777,44.15,80765.06,0.0,0.95303,3e-05,8.04313]
[1778593449791,44.15,80773.92,0.0,0.95327,3e-05,8.01162]
[1778593450798,44.15,80779.06,0.0,0.9534,3e-05,7.99339]
[1778593451805,44.15,80781.73,0.0,0.95347,3e-05,7.98412]
[1778593452812,44.15,80779.02,0.0,0.9534,3e-05,7.99427]
[1778593456840,44.15,80792.42,0.0,0.95375,3e-05,7.94746]
[1778593457847,44.15,80795.0,0.0,0.95381,3e-05,7.93817]
[1778593458854,44.15,80790.18,0.0,0.95369,3e-05,7.95548]
[1778593460868,44.15,80792.61,0.0,0.95375,3e-05,7.94667]
[1778593465903,44.15,80790.88,0.0,0.95371,3e-05,7.95278]
[1778593466910,44.15,80788.4,0.0,0.95364,3e-05,7.96166]
[1778593470938,44.15,80790.67,0.0,0.9537,3e-05,7.9533]
[1778593472952,44.15,80778.51,0.0,0.95339,3e-05,7.99426]
[1778593473959,44.15,80762.17,0.0,0.95295,3e-05,8.05325]
[1778593474966,44.15,80761.46,0.0,0.95293,3e-05,8.05561]
[1778593475973,44.15,80757.15,0.0,0.95282,3e-05,8.07103]
[1778593476980,44.15,80754.31,0.0,0.95274,3e-05,8.0811]
[1778593481008,44.15,80759.81,0.0,0.9529,3e-05,8.06011]
[1778593482015,44.15,80755.4,0.0,0.95278,3e-05,8.07589]
[1778593484029,44.15,80752.02,0.0,0.95269,3e-05,8.08765]
[1778593485036,44.15,80748.96,0.0,0.95261,3e-05,8.09851]
[1778593490071,44.14,80746.76,0.0,0.95256,3e-05,8.10503]
[1778593491078,44.14,80736.05,0.0,0.95227,3e-05,8.14378]
[1778593492085,44.14,80724.45,0.0,0.95195,3e-05,8.18584]
[1778593493092,44.14,80728.12,0.0,0.95206,3e-05,8.17196]
[1778593494099,44.14,80730.78,0.0,0.95213,3e-05,8.1618]
[1778593495109,44.14,80736.14,0.0,0.95228,3e-05,8.1418]
[1778593496113,44.14,80741.15,0.0,0.95242,3e-05,8.12314]
[1778593497120,44.14,80744.53,0.0,0.95252,3e-05,8.11048]
[1778593499134,44.14,80749.65,0.0,0.95266,3e-05,8.0912]
[1778593501148,44.13,80753.07,0.0,0.95276,3e-05,8.0782]
[1778593503162,44.13,80757.93,0.0,0.9529,3e-05,8.06003]
[1778593504169,44.13,80775.14,0.0,0.95336,3e-05,7.9975]
[1778593505179,44.13,80779.69,0.0,0.95349,3e-05,7.98095]
[1778593508202,44.13,80791.47,0.0,0.95381,3e-05,7.93825]
[1778593509209,44.13,80793.11,0.0,0.95385,3e-05,7.93185]
[1778593513237,44.13,80789.47,0.0,0.95377,3e-05,7.94292]
[1778593515251,44.12,80792.09,0.0,0.95385,3e-05,7.93249]
[1778593518276,44.12,80795.69,0.0,0.95396,3e-05,7.91807]
[1778593519279,44.12,80807.57,0.0,0.95428,3e-05,7.87503]
[1778593521295,44.12,80815.87,0.0,0.9545,3e-05,7.84452]
[1778593522302,44.12,80808.58,0.0,0.95431,3e-05,7.87013]
[1778593523310,44.12,80807.59,0.0,0.95429,3e-05,7.87332]
[1778593527338,44.11,80812.45,0.0,0.95443,3e-05,7.85437]
[1778593527754,44.11,80812.45,0.0,0.95443,3e-05,7.85437]
[1778593528346,44.11,80817.56,0.0,0.95457,3e-05,7.83575]
[1778593529352,44.11,80821.46,0.0,0.95467,3e-05,7.82149]
[1778593530359,44.11,80826.81,0.0,0.95481,3e-05,7.80212]
[1778593531366,44.11,80833.37,0.0,0.955,3e-05,7.77579]
[1778593533380,44.11,80830.12,0.0,0.95492,3e-05,7.78681]
[1778593534387,44.11,80836.29,0.0,0.95509,3e-05,7.76468]
[1778593535394,44.11,80849.89,0.0,0.95544,3e-05,7.71633]
[1778593537408,44.11,80845.64,0.0,0.95533,3e-05,7.73098]
[1778593538416,44.11,80843.6,0.0,0.95528,3e-05,7.73789]
[1778593541436,44.11,80846.44,0.0,0.95536,3e-05,7.72732]
[1778593542443,44.11,80850.23,0.0,0.95546,3e-05,7.71379]
[1778593543129,44.11,80850.23,0.0,0.95546,3e-05,7.71379]
[1778593543450,44.11,80856.22,0.0,0.95562,3e-05,7.69254]
[1778593546473,44.11,80852.66,0.0,0.95553,3e-05,7.70481]
[1778593550501,44.11,80850.52,0.0,0.95547,3e-05,7.71192]
[1778593551508,44.1,80847.77,0.0,0.9554,3e-05,7.7215]
[1778593552515,44.1,80838.93,0.0,0.95517,3e-05,7.75261]
[1778593553522,44.1,80829.79,0.0,0.95494,3e-05,7.78482]
[1778593554531,44.1,80824.43,0.0,0.9548,3e-05,7.80362]
[1778593556543,44.1,80827.45,0.0,0.95488,3e-05,7.79232]
[1778593559564,44.1,80831.38,0.0,0.95499,3e-05,7.77759]
[1778593560571,44.1,80835.69,0.0,0.9551,3e-05,7.76207]
[1778593561578,44.1,80845.86,0.0,0.95537,3e-05,7.72587]
[1778593562585,44.1,80847.33,0.0,0.95541,3e-05,7.72053]
[1778593564602,44.1,80844.96,0.0,0.95535,3e-05,7.72861]
[1778593567623,44.1,80848.56,0.0,0.95545,3e-05,7.71543]
[1778593569637,44.1,80851.66,0.0,0.95553,3e-05,7.70423]
[1778593570644,44.1,80854.16,0.0,0.9556,3e-05,7.6953]
[1778593571652,44.1,80857.83,0.0,0.95569,3e-05,7.68227]
[1778593573404,44.1,80857.83,0.0,0.95569,3e-05,7.68227]
[1778593573448,44.1,80857.83,0.0,0.95569,3e-05,7.68227]
[1778593573560,44.1,80856.39,0.0,0.95565,3e-05,7.68717]
[1778593573666,44.1,80849.98,0.0,0.95549,3e-05,7.70976]
[1778593575680,44.1,80840.99,0.0,0.95526,3e-05,7.74126]
[1778593578792,44.1,80841.93,0.0,0.95528,3e-05,7.73758]
[1778593579089,44.1,80841.93,0.0,0.95528,3e-05,7.73758]
[1778593579164,44.1,80789.15,0.0,0.95389,3e-05,7.92555]
[1778593579719,44.09,80760.39,0.0,0.95312,3e-05,8.0292]
[1778593580731,44.09,80745.38,0.0,0.95271,3e-05,8.08353]
[1778593581844,44.09,80745.38,0.0,0.95271,3e-05,8.08353]
[1778593582541,44.09,80745.38,0.0,0.95271,3e-05,8.08353]
[1778593581920,44.09,80732.14,0.0,0.95235,3e-05,8.13153]
[1778593582568,44.09,80732.14,0.0,0.95235,3e-05,8.13153]
[1778593583014,44.09,80732.14,0.0,0.95235,3e-05,8.13153]
[1778593583063,44.09,80734.04,0.0,0.95241,3e-05,8.12424]
[1778593583748,44.09,80747.95,0.0,0.95279,3e-05,8.07321]
[1778593584753,44.09,80771.97,0.0,0.95344,3e-05,7.98591]
[1778593585760,44.09,80761.88,0.0,0.95317,3e-05,8.02229]
[1778593586767,44.09,80744.15,0.0,0.95269,3e-05,8.0865]
[1778593587775,44.09,80749.26,0.0,0.95283,3e-05,8.06764]
[1778593590210,44.09,80755.45,0.0,0.953,3e-05,8.04468]
[1778593591802,44.09,80749.36,0.0,0.95285,3e-05,8.0636]
[1778593592813,44.09,80754.69,0.0,0.953,3e-05,8.04401]
[1778593593820,44.09,80761.09,0.0,0.95318,3e-05,8.02061]
[1778593596317,44.09,80762.75,0.0,0.95322,3e-05,8.01444]
[1778593596418,44.09,80764.36,0.0,0.95327,3e-05,8.00846]
[1778593596841,44.09,80769.45,0.0,0.95341,3e-05,7.98992]
[1778593597848,44.09,80781.4,0.0,0.95373,3e-05,7.94671]
[1778593598855,44.09,80782.62,0.0,0.95376,3e-05,7.94229]
[1778593601876,44.09,80787.49,0.0,0.9539,3e-05,7.92372]
[1778593605904,44.08,80796.67,0.0,0.95416,3e-05,7.8889]
[1778593607919,44.08,80801.13,0.0,0.95428,3e-05,7.87212]
[1778593610940,44.08,80806.76,0.0,0.95444,3e-05,7.85083]
[1778593616467,44.07,80807.04,0.0,0.95446,3e-05,7.84843]
[1778593616481,44.07,80807.04,0.0,0.95446,3e-05,7.84843]
[1778593616562,44.07,80807.04,0.0,0.95446,3e-05,7.84843]
[1778593616568,44.07,80806.94,0.0,0.95446,3e-05,7.84809]
[1778593622017,44.07,80805.02,0.0,0.95442,3e-05,7.85324]
[1778593623025,44.07,80800.25,0.0,0.9543,3e-05,7.86994]
[1778593625038,44.07,80794.76,0.0,0.95416,3e-05,7.88885]
[1778593628011,44.07,80792.49,0.0,0.9541,3e-05,7.89616]
[1778593628062,44.07,80792.49,0.0,0.9541,3e-05,7.89616]
[1778593628065,44.07,80792.49,0.0,0.9541,3e-05,7.89616]
[1778593628163,44.06,80792.0,0.0,0.95409,3e-05,7.8975]
[1778593630964,44.06,80792.35,0.0,0.95411,3e-05,7.8954]
[1778593631066,44.06,80792.35,0.0,0.95411,3e-05,7.8954]
[1778593631081,44.06,80792.96,0.0,0.95413,3e-05,7.89279]
[1778593632088,44.06,80784.75,0.0,0.95391,3e-05,7.92185]
[1778593635164,44.06,80785.35,0.0,0.95393,3e-05,7.91877]
[1778593635208,44.06,80785.35,0.0,0.95393,3e-05,7.91877]
[1778593635309,44.06,80785.35,0.0,0.95393,3e-05,7.91877]
[1778593635410,44.06,80787.46,0.0,0.95399,3e-05,7.91121]
[1778593641151,44.05,80785.35,0.0,0.95395,3e-05,7.91619]
[1778593644186,44.05,80760.88,0.0,0.9533,3e-05,8.00401]
[1778593645186,44.05,80752.64,0.0,0.95307,3e-05,8.03376]
[1778593648207,44.05,80747.66,0.0,0.95294,3e-05,8.05133]
[1778593650227,44.05,80732.23,0.0,0.95252,3e-05,8.10713]
[1778593651231,44.05,80732.02,0.0,0.95254,3e-05,8.10482]
[1778593652239,44.05,80717.91,0.0,0.95215,3e-05,8.15614]
[1778593653245,44.05,80714.3,0.0,0.95205,3e-05,8.16901]
[1778593657276,44.05,80720.66,0.0,0.95224,3e-05,8.14412]
[1778593658283,44.05,80722.54,0.0,0.95229,3e-05,8.13689]
[1778593663318,44.04,80724.11,0.0,0.95235,3e-05,8.12947]
[1778593664513,44.04,80724.11,0.0,0.95235,3e-05,8.12947]
[1778593664560,44.04,80724.11,0.0,0.95235,3e-05,8.12947]
[1778593664565,44.04,80724.11,0.0,0.95235,3e-05,8.12947]
[1778593664614,44.04,80723.82,0.0,0.95235,3e-05,8.12988]
[1778593665494,44.04,80723.82,0.0,0.95235,3e-05,8.12988]
[1778593665558,44.04,80723.82,0.0,0.95235,3e-05,8.12988]
[1778593665582,44.04,80722.35,0.0,0.95231,3e-05,8.13493]
[1778593671374,44.04,80725.73,0.0,0.95241,3e-05,8.12091]
[1778593675413,44.03,80706.32,0.0,0.95189,3e-05,8.19079]
[1778593676307,44.03,80706.32,0.0,0.95189,3e-05,8.19079]
[1778593676651,44.03,80706.32,0.0,0.95189,3e-05,8.19079]
[1778593676668,44.03,80677.97,0.0,0.9511,3e-05,8.29512]
[1778593677289,44.03,80677.97,0.0,0.9511,3e-05,8.29512]
[1778593677427,44.03,80667.95,0.0,0.95085,3e-05,8.32808]
[1778593678443,44.03,80670.79,0.0,0.95093,3e-05,8.31749]
[1778593679203,44.03,80670.79,0.0,0.95093,3e-05,8.31749]
[1778593679447,44.03,80672.66,0.0,0.95098,3e-05,8.31045]
[1778593684515,44.02,80682.58,0.0,0.95126,3e-05,8.27333]
[1778593685516,44.02,80688.09,0.0,0.95142,3e-05,8.25288]
[1778593686523,44.02,80691.0,0.0,0.9515,3e-05,8.24212]
[1778593688542,44.02,80681.0,0.0,0.95123,3e-05,8.27806]
[1778593690560,44.02,80678.43,0.0,0.95116,3e-05,8.2865]
[1778593691568,44.02,80683.99,0.0,0.95132,3e-05,8.26534]
[1778593694589,44.02,80688.93,0.0,0.95147,3e-05,8.24544]
[1778593694877,44.02,80688.93,0.0,0.95147,3e-05,8.24544]
[1778593694928,44.02,80688.93,0.0,0.95147,3e-05,8.24544]
[1778593695062,44.02,80688.93,0.0,0.95147,3e-05,8.24544]
[1778593695323,44.02,80688.93,0.0,0.95147,3e-05,8.24544]
[1778593695365,44.02,80688.93,0.0,0.95147,3e-05,8.24544]
[1778593695559,44.02,80688.93,0.0,0.95147,3e-05,8.24544]
[1778593695627,44.01,80685.9,0.0,0.95139,3e-05,8.25561]
[1778593700480,44.01,80681.36,0.0,0.95128,3e-05,8.27029]
[1778593700524,44.01,80681.36,0.0,0.95128,3e-05,8.27029]
[1778593700563,44.01,80681.36,0.0,0.95128,3e-05,8.27029]
[1778593700631,44.01,80680.73,0.0,0.95127,3e-05,8.27207]
[1778593701100,44.01,80680.73,0.0,0.95127,3e-05,8.27207]
[1778593701147,44.01,80680.73,0.0,0.95127,3e-05,8.27207]
[1778593701310,44.01,80680.73,0.0,0.95127,3e-05,8.27207]
[1778593705256,44.0,80676.1,0.0,0.95116,3e-05,8.28695]
[1778593705313,44.0,80676.1,0.0,0.95116,3e-05,8.28695]
[1778593705322,44.0,80676.1,0.0,0.95116,3e-05,8.28695]
[1778593705667,44.0,80671.93,0.0,0.95104,3e-05,8.3024]
[1778593706456,44.0,80671.93,0.0,0.95104,3e-05,8.3024]
[1778593706570,44.0,80671.93,0.0,0.95104,3e-05,8.3024]
[1778593706674,44.0,80667.1,0.0,0.9509,3e-05,8.32029]
[1778593708366,44.0,80666.73,0.0,0.95089,3e-05,8.32158]
[1778593708414,44.0,80666.73,0.0,0.95089,3e-05,8.32158]
[1778593708561,44.0,80666.73,0.0,0.95089,3e-05,8.32158]
[1778593711120,44.0,80663.18,0.0,0.95079,3e-05,8.33452]
[1778593711129,44.0,80663.18,0.0,0.95079,3e-05,8.33452]
[1778593711319,44.0,80663.18,0.0,0.95079,3e-05,8.33452]
[1778593711709,44.0,80662.65,0.0,0.9508,3e-05,8.33357]
[1778593716744,44.0,80664.56,0.0,0.95085,3e-05,8.32596]
[1778593720848,44.0,80663.19,0.0,0.95082,3e-05,8.33077]
[1778593720973,44.0,80663.19,0.0,0.95082,3e-05,8.33077]
[1778593721063,44.0,80663.19,0.0,0.95082,3e-05,8.33077]
[1778593721249,44.0,80663.19,0.0,0.95082,3e-05,8.33077]
[1778593721328,44.0,80663.19,0.0,0.95082,3e-05,8.33077]
[1778593721333,44.0,80663.19,0.0,0.95082,3e-05,8.33077]
[1778593721563,44.0,80663.19,0.0,0.95082,3e-05,8.33077]
[1778593721660,44.0,80664.94,0.0,0.95087,3e-05,8.32405]
[1778593721779,44.0,80669.99,0.0,0.95101,3e-05,8.30529]
[1778593723793,44.0,80679.44,0.0,0.95128,3e-05,8.26958]
[1778593725277,44.0,80679.44,0.0,0.95128,3e-05,8.26958]
[1778593725327,44.0,80679.44,0.0,0.95128,3e-05,8.26958]
[1778593725684,44.0,80679.44,0.0,0.95128,3e-05,8.26958]
[1778593725414,44.0,80680.73,0.0,0.95132,3e-05,8.26425]
[1778593726817,44.0,80689.6,0.0,0.95158,3e-05,8.23039]
[1778593729326,44.0,80689.66,0.0,0.95158,3e-05,8.22968]
[1778593729379,43.99,80685.66,0.0,0.95147,3e-05,8.24397]
[1778593731260,43.99,80682.38,0.0,0.95139,3e-05,8.25559]
[1778593731307,43.99,80682.38,0.0,0.95139,3e-05,8.25559]
[1778593731563,43.99,80682.38,0.0,0.95139,3e-05,8.25559]
[1778593734687,43.99,80678.39,0.0,0.95129,3e-05,8.26876]
[1778593734734,43.99,80678.39,0.0,0.95129,3e-05,8.26876]
[1778593733866,43.99,80673.75,0.0,0.95116,3e-05,8.28541]
[1778593734810,43.99,80673.75,0.0,0.95116,3e-05,8.28541]
[1778593734873,43.99,80672.49,0.0,0.95112,3e-05,8.29006]
[1778593736070,43.99,80672.49,0.0,0.95112,3e-05,8.29006]
[1778593736121,43.99,80672.49,0.0,0.95112,3e-05,8.29006]
[1778593736309,43.99,80672.49,0.0,0.95112,3e-05,8.29006]
[1778593739908,43.99,80667.74,0.0,0.951,3e-05,8.30586]
[1778593742769,43.98,80668.16,0.0,0.95102,3e-05,8.30418]
[1778593742811,43.98,80668.16,0.0,0.95102,3e-05,8.30418]
[1778593742906,43.98,80668.16,0.0,0.95102,3e-05,8.30418]
[1778593742954,43.98,80668.16,0.0,0.95102,3e-05,8.30418]
[1778593743035,43.98,80668.16,0.0,0.95102,3e-05,8.30418]
[1778593743063,43.98,80668.16,0.0,0.95102,3e-05,8.30418]
[1778593743164,43.98,80671.88,0.0,0.95112,3e-05,8.29032]
[1778593745308,43.98,80672.04,0.0,0.95113,3e-05,8.28969]
[1778593745409,43.98,80668.42,0.0,0.95103,3e-05,8.30309]
[1778593750985,43.98,80670.23,0.0,0.95108,3e-05,8.29555]
[1778593752999,43.98,80677.95,0.0,0.9513,3e-05,8.26686]
[1778593754059,43.98,80677.95,0.0,0.9513,3e-05,8.26686]
[1778593754179,43.98,80677.95,0.0,0.9513,3e-05,8.26686]
[1778593754311,43.98,80677.95,0.0,0.9513,3e-05,8.26686]
[1778593754412,43.98,80679.94,0.0,0.95136,3e-05,8.25894]
[1778593754910,43.98,80679.94,0.0,0.95136,3e-05,8.25894]
[1778593754940,43.98,80679.94,0.0,0.95136,3e-05,8.25894]
[1778593755073,43.98,80679.94,0.0,0.95136,3e-05,8.25894]
[1778593757027,43.98,80687.02,0.0,0.95157,3e-05,8.2312]
[1778593758600,43.98,80687.02,0.0,0.95157,3e-05,8.2312]
[1778593758700,43.98,80687.02,0.0,0.95157,3e-05,8.2312]
[1778593758659,43.98,80687.47,0.0,0.95159,3e-05,8.22906]
[1778593758810,43.98,80687.47,0.0,0.95159,3e-05,8.22906]
[1778593759043,43.98,80689.82,0.0,0.95165,3e-05,8.2199]
[1778593760504,43.98,80689.82,0.0,0.95165,3e-05,8.2199]
[1778593760529,43.98,80689.82,0.0,0.95165,3e-05,8.2199]
[1778593760561,43.98,80689.82,0.0,0.95165,3e-05,8.2199]
[1778593765085,43.97,80684.05,0.0,0.95151,3e-05,8.23844]
[1778593766295,43.97,80684.05,0.0,0.95151,3e-05,8.23844]
[1778593766312,43.97,80684.05,0.0,0.95151,3e-05,8.23844]
[1778593766448,43.97,80683.53,0.0,0.9515,3e-05,8.23987]
[1778593766806,43.97,80683.53,0.0,0.9515,3e-05,8.23987]
[1778593766865,43.97,80683.53,0.0,0.9515,3e-05,8.23987]
[1778593767068,43.97,80683.53,0.0,0.9515,3e-05,8.23987]
[1778593767399,43.97,80683.53,0.0,0.9515,3e-05,8.23987]
[1778593769311,43.97,80683.26,0.0,0.9515,3e-05,8.23987]
[1778593769344,43.97,80683.42,0.0,0.95151,3e-05,8.23878]
[1778593770120,43.97,80688.7,0.0,0.95166,3e-05,8.21878]
[1778593773813,43.96,80685.46,0.0,0.9516,3e-05,8.22655]
[1778593773824,43.96,80685.46,0.0,0.9516,3e-05,8.22655]
[1778593774061,43.96,80685.46,0.0,0.9516,3e-05,8.22655]
[1778593774063,43.96,80685.46,0.0,0.9516,3e-05,8.22655]
[1778593774312,43.96,80685.46,0.0,0.9516,3e-05,8.22655]
[1778593774369,43.96,80680.32,0.0,0.95146,3e-05,8.24507]
[1778593776162,43.96,80686.51,0.0,0.95164,3e-05,8.22118]
[1778593778177,43.96,80697.93,0.0,0.95196,3e-05,8.17816]
[1778593779184,43.96,80707.29,0.0,0.95222,3e-05,8.14337]
[1778593780544,43.96,80707.29,0.0,0.95222,3e-05,8.14337]
[1778593780567,43.96,80707.29,0.0,0.95222,3e-05,8.14337]
[1778593780666,43.96,80706.26,0.0,0.9522,3e-05,8.14682]
[1778593781009,43.96,80706.26,0.0,0.9522,3e-05,8.14682]
[1778593781054,43.96,80706.26,0.0,0.9522,3e-05,8.14682]
[1778593781315,43.96,80706.26,0.0,0.9522,3e-05,8.14682]
[1778593783312,43.96,80706.33,0.0,0.9522,3e-05,8.14589]
[1778593783363,43.96,80706.79,0.0,0.95222,3e-05,8.14387]
[1778593789548,43.95,80704.77,0.0,0.95218,3e-05,8.14961]
[1778593789564,43.95,80704.77,0.0,0.95218,3e-05,8.14961]
[1778593789644,43.95,80704.86,0.0,0.95218,3e-05,8.14894]
[1778593790179,43.95,80704.86,0.0,0.95218,3e-05,8.14894]
[1778593790261,43.95,80710.18,0.0,0.95233,3e-05,8.12909]
[1778593791268,43.95,80718.67,0.0,0.95257,3e-05,8.0977]
[1778593792529,43.95,80718.67,0.0,0.95257,3e-05,8.0977]
[1778593792567,43.95,80718.67,0.0,0.95257,3e-05,8.0977]
[1778593792575,43.95,80718.67,0.0,0.95257,3e-05,8.0977]
[1778593793316,43.95,80720.62,0.0,0.95262,3e-05,8.09032]
[1778593793323,43.95,80721.06,0.0,0.95264,3e-05,8.08848]
[1778593793903,43.95,80721.06,0.0,0.95264,3e-05,8.08848]
[1778593794065,43.95,80721.06,0.0,0.95264,3e-05,8.08848]
[1778593794289,43.95,80717.48,0.0,0.95254,3e-05,8.10134]
[1778593796736,43.95,80719.13,0.0,0.95259,3e-05,8.09505]
[1778593796788,43.95,80719.13,0.0,0.95259,3e-05,8.09505]
[1778593796811,43.95,80718.06,0.0,0.95256,3e-05,8.09873]
[1778593797317,43.95,80717.91,0.0,0.95256,3e-05,8.09902]
[1778593799997,43.95,80717.6,0.0,0.95255,3e-05,8.09965]
[1778593800059,43.95,80717.6,0.0,0.95255,3e-05,8.09965]
[1778593800313,43.95,80717.6,0.0,0.95255,3e-05,8.09965]
[1778593801221,43.95,80714.51,0.0,0.95247,3e-05,8.11071]
[1778593801272,43.95,80714.51,0.0,0.95247,3e-05,8.11071]
[1778593801316,43.95,80714.51,0.0,0.95247,3e-05,8.11071]
[1778593801346,43.95,80712.35,0.0,0.95241,3e-05,8.11835]
[1778593806702,43.94,80710.12,0.0,0.95236,3e-05,8.12535]
[1778593806803,43.94,80706.63,0.0,0.95227,3e-05,8.13753]
[1778593807634,43.94,80706.63,0.0,0.95227,3e-05,8.13753]
[1778593807686,43.94,80706.63,0.0,0.95227,3e-05,8.13753]
[1778593807810,43.94,80706.63,0.0,0.95227,3e-05,8.13753]
[1778593807735,43.94,80706.49,0.0,0.95226,3e-05,8.13805]
[1778593808394,43.94,80713.79,0.0,0.95247,3e-05,8.11096]
[1778593809432,43.94,80713.79,0.0,0.95247,3e-05,8.11096]
[1778593809438,43.94,80713.79,0.0,0.95247,3e-05,8.11096]
[1778593809560,43.94,80713.79,0.0,0.95247,3e-05,8.11096]
[1778593809660,43.94,80720.97,0.0,0.95267,3e-05,8.08442]
[1778593812423,43.94,80726.79,0.0,0.95283,3e-05,8.06248]
[1778593813429,43.94,80733.98,0.0,0.95303,3e-05,8.03608]
[1778593814436,43.94,80737.48,0.0,0.95312,3e-05,8.0232]
[1778593814970,43.94,80737.48,0.0,0.95312,3e-05,8.0232]
[1778593815022,43.94,80737.48,0.0,0.95312,3e-05,8.0232]
[1778593815074,43.94,80737.48,0.0,0.95312,3e-05,8.0232]
[1778593815443,43.94,80737.27,0.0,0.95312,3e-05,8.02384]
[1778593816092,43.94,80737.27,0.0,0.95312,3e-05,8.02384]
[1778593816144,43.94,80737.27,0.0,0.95312,3e-05,8.02384]
[1778593816309,43.94,80737.27,0.0,0.95312,3e-05,8.02384]
[1778593816792,43.94,80737.27,0.0,0.95312,3e-05,8.02384]
[1778593816830,43.94,80737.37,0.0,0.95312,3e-05,8.02334]
[1778593819333,43.94,80738.21,0.0,0.95315,3e-05,8.02003]
[1778593819364,43.94,80738.21,0.0,0.95315,3e-05,8.02003]
[1778593819559,43.94,80738.21,0.0,0.95315,3e-05,8.02003]
[1778593819660,43.94,80740.28,0.0,0.9532,3e-05,8.01238]
[1778593822815,43.94,80738.85,0.0,0.95317,3e-05,8.01688]
[1778593822865,43.94,80738.23,0.0,0.95315,3e-05,8.01902]
[1778593823061,43.94,80738.23,0.0,0.95315,3e-05,8.01902]
[1778593828534,43.93,80739.41,0.0,0.95319,3e-05,8.01402]
[1778593833569,43.93,80738.98,0.0,0.9532,3e-05,8.01224]
[1778593834783,43.93,80738.98,0.0,0.9532,3e-05,8.01224]
[1778593834576,43.93,80730.54,0.0,0.95297,3e-05,8.04283]
[1778593835583,43.93,80727.64,0.0,0.95289,3e-05,8.05323]
[1778593836825,43.93,80727.64,0.0,0.95289,3e-05,8.05323]
[1778593836590,43.93,80732.56,0.0,0.95303,3e-05,8.03512]
[1778593836890,43.93,80732.56,0.0,0.95303,3e-05,8.03512]
[1778593837062,43.93,80732.56,0.0,0.95303,3e-05,8.03512]
[1778593837597,43.93,80736.39,0.0,0.95313,3e-05,8.02103]
[1778593840618,43.93,80728.19,0.0,0.95291,3e-05,8.05047]
[1778593841625,43.93,80724.93,0.0,0.95283,3e-05,8.06218]
[1778593842099,43.93,80724.93,0.0,0.95283,3e-05,8.06218]
[1778593842133,43.93,80724.93,0.0,0.95283,3e-05,8.06218]
[1778593842310,43.93,80724.93,0.0,0.95283,3e-05,8.06218]
[1778593843639,43.93,80720.31,0.0,0.9527,3e-05,8.07865]
[1778593844646,43.93,80710.64,0.0,0.95244,3e-05,8.11383]
[1778593846205,43.93,80711.26,0.0,0.95246,3e-05,8.11133]
[1778593846258,43.93,80711.26,0.0,0.95246,3e-05,8.11133]
[1778593846315,43.93,80711.26,0.0,0.95246,3e-05,8.11133]
[1778593846660,43.93,80710.95,0.0,0.95245,3e-05,8.11218]
[1778593848674,43.93,80704.24,0.0,0.95227,3e-05,8.13622]
[1778593849681,43.93,80699.71,0.0,0.95215,3e-05,8.15257]
[1778593850692,43.93,80689.15,0.0,0.95185,3e-05,8.19112]
[1778593851697,43.93,80675.14,0.0,0.95147,3e-05,8.24253]
[1778593852704,43.92,80673.82,0.0,0.95143,3e-05,8.247]
[1778593853302,43.92,80673.82,0.0,0.95143,3e-05,8.247]
[1778593853310,43.92,80673.82,0.0,0.95143,3e-05,8.247]
[1778593853314,43.92,80673.82,0.0,0.95143,3e-05,8.247]
[1778593853711,43.92,80673.3,0.0,0.95142,3e-05,8.24842]
[1778593854337,43.92,80673.3,0.0,0.95142,3e-05,8.24842]
[1778593854370,43.92,80673.3,0.0,0.95142,3e-05,8.24842]
[1778593854562,43.92,80673.3,0.0,0.95142,3e-05,8.24842]
[1778593859753,43.92,80672.93,0.0,0.95143,3e-05,8.24679]
[1778593860760,43.92,80680.87,0.0,0.95166,3e-05,8.21691]
[1778593861804,43.92,80674.18,0.0,0.95148,3e-05,8.24116]
[1778593862786,43.91,80667.13,0.0,0.95128,3e-05,8.26683]
[1778593863332,43.91,80667.13,0.0,0.95128,3e-05,8.26683]
[1778593863383,43.91,80667.13,0.0,0.95128,3e-05,8.26683]
[1778593863559,43.91,80667.13,0.0,0.95128,3e-05,8.26683]
[1778593868826,43.91,80669.17,0.0,0.95136,3e-05,8.25615]
[1778593869833,43.91,80674.74,0.0,0.95152,3e-05,8.23501]
[1778593870806,43.91,80674.74,0.0,0.95152,3e-05,8.23501]
[1778593870840,43.91,80684.1,0.0,0.95179,3e-05,8.19989]
[1778593871059,43.91,80684.1,0.0,0.95179,3e-05,8.19989]
[1778593871136,43.91,80684.1,0.0,0.95179,3e-05,8.19989]
[1778593871847,43.91,80686.45,0.0,0.95186,3e-05,8.19075]
[1778593872856,43.9,80690.24,0.0,0.95196,3e-05,8.17636]
[1778593873313,43.9,80690.24,0.0,0.95196,3e-05,8.17636]
[1778593878897,43.9,80682.35,0.0,0.95176,3e-05,8.20275]
[1778593880206,43.9,80682.35,0.0,0.95176,3e-05,8.20275]
[1778593880258,43.9,80682.35,0.0,0.95176,3e-05,8.20275]
[1778593880309,43.9,80682.35,0.0,0.95176,3e-05,8.20275]
[1778593885815,43.89,80683.32,0.0,0.95181,3e-05,8.19699]
[1778593885868,43.89,80683.32,0.0,0.95181,3e-05,8.19699]
[1778593885854,43.89,80686.36,0.0,0.9519,3e-05,8.18496]
[1778593886059,43.89,80686.36,0.0,0.9519,3e-05,8.18496]
[1778593886798,43.89,80686.36,0.0,0.9519,3e-05,8.18496]
[1778593886953,43.89,80681.29,0.0,0.95176,3e-05,8.20327]
[1778593889310,43.89,80681.15,0.0,0.95176,3e-05,8.20337]
[1778593894729,43.89,80679.88,0.0,0.95175,3e-05,8.20316]
[1778593894779,43.89,80679.88,0.0,0.95175,3e-05,8.20316]
[1778593897309,43.88,80677.39,0.0,0.95169,3e-05,8.21107]
[1778593898031,43.88,80683.96,0.0,0.95188,3e-05,8.18594]
[1778593899038,43.88,80681.19,0.0,0.95181,3e-05,8.19577]
[1778593901053,43.88,80675.27,0.0,0.95165,3e-05,8.21681]
[1778593902060,43.88,80662.82,0.0,0.9513,3e-05,8.2625]
[1778593903067,43.88,80656.37,0.0,0.95113,3e-05,8.28594]
[1778593904082,43.88,80652.97,0.0,0.95103,3e-05,8.29803]
[1778593905086,43.88,80648.55,0.0,0.95091,3e-05,8.31391]
[1778593907450,43.87,80662.81,0.0,0.95132,3e-05,8.25965]
[1778593908107,43.87,80666.5,0.0,0.95143,3e-05,8.24545]
[1778593910121,43.87,80669.12,0.0,0.95151,3e-05,8.23475]
[1778593915156,43.87,80667.65,0.0,0.95149,3e-05,8.23781]
[1778593920274,43.86,80668.23,0.0,0.95152,3e-05,8.23379]
[1778593925226,43.86,80663.09,0.0,0.9514,3e-05,8.25007]
[1778593928247,43.85,80657.15,0.0,0.95124,3e-05,8.27067]
[1778593930261,43.85,80649.78,0.0,0.95104,3e-05,8.29704]
[1778593935296,43.85,80650.56,0.0,0.95108,3e-05,8.29132]
[1778593938317,43.84,80646.12,0.0,0.95097,3e-05,8.30618]
[1778593939411,43.84,80646.12,0.0,0.95097,3e-05,8.30618]
[1778593939737,43.84,80640.28,0.0,0.95081,3e-05,8.32739]
[1778593941338,43.84,80645.66,0.0,0.95097,3e-05,8.30609]
[1778593944363,43.84,80649.35,0.0,0.95109,3e-05,8.29059]
[1778593945368,43.83,80652.51,0.0,0.95118,3e-05,8.27827]
[1778593947395,43.83,80656.14,0.0,0.95129,3e-05,8.2637]
[1778593948401,43.83,80663.59,0.0,0.9515,3e-05,8.23553]
[1778593949407,43.83,80660.25,0.0,0.95141,3e-05,8.24745]
[1778593950413,43.83,80665.06,0.0,0.95155,3e-05,8.22913]
[1778593953436,43.83,80672.97,0.0,0.9518,3e-05,8.1957]
[1778593956820,43.83,80671.13,0.0,0.95175,3e-05,8.20172]
[1778593960485,43.82,80665.44,0.0,0.95161,3e-05,8.22076]
[1778593961492,43.82,80662.64,0.0,0.95153,3e-05,8.2307]
[1778593962499,43.82,80659.74,0.0,0.95145,3e-05,8.241]
[1778593963506,43.82,80647.23,0.0,0.95111,3e-05,8.28704]
[1778593964513,43.82,80647.15,0.0,0.95111,3e-05,8.28678]
[1778593965520,43.82,80644.24,0.0,0.95103,3e-05,8.29707]
[1778593969548,43.81,80646.72,0.0,0.95112,3e-05,8.28557]
[1778593972569,43.81,80649.27,0.0,0.9512,3e-05,8.27443]
[1778593974673,43.81,80649.15,0.0,0.9512,3e-05,8.27434]
[1778593974701,43.81,80651.79,0.0,0.95128,3e-05,8.26398]
[1778593975590,43.81,80663.53,0.0,0.95161,3e-05,8.21987]
[1778593976597,43.8,80666.04,0.0,0.95169,3e-05,8.21012]
[1778593979618,43.8,80668.58,0.0,0.95177,3e-05,8.19946]
[1778593981632,43.8,80671.13,0.0,0.95184,3e-05,8.18921]
[1778593985660,43.8,80663.05,0.0,0.95163,3e-05,8.21755]
[1778593986403,43.8,80663.05,0.0,0.95163,3e-05,8.21755]
[1778593991715,43.79,80668.91,0.0,0.95181,3e-05,8.19324]
[1778593992709,43.79,80679.69,0.0,0.95212,3e-05,8.15301]
[1778593993716,43.79,80695.44,0.0,0.95255,3e-05,8.09472]
[1778593994723,43.79,80705.67,0.0,0.95284,3e-05,8.05698]
[1778593995730,43.79,80712.86,0.0,0.95304,3e-05,8.03052]
[1778593997744,43.79,80716.23,0.0,0.95313,3e-05,8.01797]
[1778593998751,43.79,80711.14,0.0,0.95299,3e-05,8.03645]
[1778594000772,43.79,80707.55,0.0,0.9529,3e-05,8.04881]
[1778594001773,43.79,80704.5,0.0,0.95282,3e-05,8.05934]
[1778594003787,43.79,80707.01,0.0,0.95289,3e-05,8.04981]
[1778594008822,43.78,80707.05,0.0,0.9529,3e-05,8.04886]
[1778594013857,43.78,80708.03,0.0,0.95295,3e-05,8.04171]
[1778594014864,43.78,80712.99,0.0,0.95308,3e-05,8.02343]
[1778594016879,43.78,80717.07,0.0,0.9532,3e-05,8.00827]
[1778594018892,43.78,80732.75,0.0,0.95362,3e-05,7.95102]
[1778594019899,43.78,80742.96,0.0,0.9539,3e-05,7.91344]
[1778594020906,43.78,80743.13,0.0,0.95391,3e-05,7.91235]
[1778594021913,43.78,80739.49,0.0,0.95382,3e-05,7.92511]
[1778594024961,43.78,80738.34,0.0,0.95379,3e-05,7.92842]
[1778594026948,43.77,80735.14,0.0,0.95372,3e-05,7.93869]
[1778594027955,43.77,80730.46,0.0,0.95359,3e-05,7.95523]
[1778594028962,43.77,80722.81,0.0,0.95339,3e-05,7.98259]
[1778594029969,43.77,80719.84,0.0,0.95331,3e-05,7.99291]
[1778594031985,43.77,80719.85,0.0,0.95332,3e-05,7.99178]
[1778594032990,43.77,80726.0,0.0,0.95349,3e-05,7.96932]
[1778594033997,43.77,80729.64,0.0,0.95359,3e-05,7.95554]
[1778594036676,43.76,80728.04,0.0,0.95356,3e-05,7.95983]
[1778594036680,43.76,80728.04,0.0,0.95356,3e-05,7.95983]
[1778594037025,43.76,80701.16,0.0,0.95282,3e-05,8.05791]
[1778594037713,43.76,80701.16,0.0,0.95282,3e-05,8.05791]
[1778594038030,43.76,80674.94,0.0,0.9521,3e-05,8.15411]
[1778594039036,43.76,80674.84,0.0,0.95211,3e-05,8.15226]
[1778594040310,43.76,80675.15,0.0,0.95212,3e-05,8.15077]
[1778594045792,43.76,80670.3,0.0,0.952,3e-05,8.16728]
[1778594046339,43.76,80668.82,0.0,0.95196,3e-05,8.17238]
[1778594046433,43.76,80667.94,0.0,0.95194,3e-05,8.17525]
[1778594050316,43.75,80666.5,0.0,0.95191,3e-05,8.17941]
[1778594050356,43.75,80659.54,0.0,0.95172,3e-05,8.20481]
[1778594054315,43.75,80660.37,0.0,0.95175,3e-05,8.20045]
[1778594054384,43.75,80659.13,0.0,0.95172,3e-05,8.20463]
[1778594060678,43.74,80656.1,0.0,0.95165,3e-05,8.21377]
[1778594060716,43.74,80656.1,0.0,0.95165,3e-05,8.21377]
[1778594060810,43.74,80656.1,0.0,0.95165,3e-05,8.21377]
[1778594060863,43.74,80656.29,0.0,0.95166,3e-05,8.21263]
[1778594066235,43.74,80656.2,0.0,0.95167,3e-05,8.21038]
[1778594067457,43.74,80656.2,0.0,0.95167,3e-05,8.21038]
[1778594067561,43.74,80656.2,0.0,0.95167,3e-05,8.21038]
[1778594067626,43.74,80656.2,0.0,0.95167,3e-05,8.21038]
[1778594067646,43.74,80656.27,0.0,0.95168,3e-05,8.20969]
[1778594070286,43.74,80658.68,0.0,0.95175,3e-05,8.19991]
[1778594070323,43.74,80658.68,0.0,0.95175,3e-05,8.19991]
[1778594070386,43.74,80660.64,0.0,0.95181,3e-05,8.19224]
[1778594076232,43.73,80664.74,0.0,0.95195,3e-05,8.17238]
[1778594076283,43.73,80664.74,0.0,0.95195,3e-05,8.17238]
[1778594076317,43.73,80664.74,0.0,0.95195,3e-05,8.17238]
[1778594076333,43.73,80662.59,0.0,0.95189,3e-05,8.17998]
[1778594078319,43.73,80657.28,0.0,0.95175,3e-05,8.1989]
[1778594080333,43.73,80651.66,0.0,0.9516,3e-05,8.21894]
[1778594082503,43.73,80651.94,0.0,0.95161,3e-05,8.21746]
[1778594082554,43.73,80651.94,0.0,0.95161,3e-05,8.21746]
[1778594082817,43.73,80651.94,0.0,0.95161,3e-05,8.21746]
[1778594082840,43.73,80651.91,0.0,0.95161,3e-05,8.21713]
[1778594088389,43.72,80652.42,0.0,0.95165,3e-05,8.21254]
[1778594093424,43.72,80651.36,0.0,0.95163,3e-05,8.21429]
[1778594098865,43.71,80649.11,0.0,0.95158,3e-05,8.22091]
[1778594098916,43.71,80649.11,0.0,0.95158,3e-05,8.22091]
[1778594099060,43.71,80649.11,0.0,0.95158,3e-05,8.22091]
[1778594099098,43.71,80650.85,0.0,0.95164,3e-05,8.21357]
[1778594103494,43.71,80645.32,0.0,0.9515,3e-05,8.23235]
[1778594104504,43.71,80629.19,0.0,0.95104,3e-05,8.29203]
[1778594105510,43.71,80616.5,0.0,0.95069,3e-05,8.33899]
[1778594106517,43.71,80614.68,0.0,0.95063,3e-05,8.34573]
[1778594110545,43.7,80605.72,0.0,0.95038,3e-05,8.37902]
[1778594112280,43.7,80604.12,0.0,0.95034,3e-05,8.38489]
[1778594113273,43.7,80604.12,0.0,0.95034,3e-05,8.38489]
[1778594112564,43.7,80593.8,0.0,0.95004,3e-05,8.42363]
[1778594113793,43.7,80593.8,0.0,0.95004,3e-05,8.42363]
[1778594113889,43.7,80581.34,0.0,0.94968,3e-05,8.47054]
[1778594114585,43.7,80576.33,0.0,0.94954,3e-05,8.48923]
[1778594115589,43.7,80581.4,0.0,0.94969,3e-05,8.46968]
[1778594116195,43.7,80581.4,0.0,0.94969,3e-05,8.46968]
[1778594117603,43.7,80596.74,0.0,0.95014,3e-05,8.4111]
[1778594118612,43.7,80607.62,0.0,0.95045,3e-05,8.36993]
[1778594119619,43.7,80605.49,0.0,0.95039,3e-05,8.37726]
[1778594122640,43.7,80612.93,0.0,0.95062,3e-05,8.3478]
[1778594123649,43.7,80621.8,0.0,0.95088,3e-05,8.31391]
[1778594124656,43.69,80626.6,0.0,0.95102,3e-05,8.29537]
[1778594129756,43.69,80625.06,0.0,0.95099,3e-05,8.29896]
[1778594129807,43.69,80625.06,0.0,0.95099,3e-05,8.29896]
[1778594130063,43.69,80625.06,0.0,0.95099,3e-05,8.29896]
[1778594130164,43.69,80624.64,0.0,0.95098,3e-05,8.3]
[1778594132712,43.69,80618.26,0.0,0.95082,3e-05,8.32054]
[1778594134227,43.69,80615.31,0.0,0.95073,3e-05,8.33157]
[1778594134278,43.69,80615.31,0.0,0.95073,3e-05,8.33157]
[1778594134320,43.69,80615.31,0.0,0.95073,3e-05,8.33157]
[1778594134726,43.69,80611.92,0.0,0.95064,3e-05,8.34425]
[1778594135733,43.69,80595.41,0.0,0.95016,3e-05,8.40632]
[1778594136740,43.69,80590.47,0.0,0.95002,3e-05,8.4248]
[1778594139665,43.69,80589.93,0.0,0.95001,3e-05,8.42644]
[1778594139682,43.69,80589.93,0.0,0.95001,3e-05,8.42644]
[1778594139816,43.69,80589.93,0.0,0.95001,3e-05,8.42644]
[1778594139829,43.69,80591.29,0.0,0.95005,3e-05,8.4211]
[1778594140768,43.69,80597.38,0.0,0.95023,3e-05,8.39793]
[1778594141775,43.69,80603.27,0.0,0.9504,3e-05,8.37559]
[1778594144796,43.68,80607.62,0.0,0.95053,3e-05,8.35889]
[1778594147445,43.68,80603.86,0.0,0.95042,3e-05,8.37287]
[1778594147463,43.68,80603.86,0.0,0.95042,3e-05,8.37287]
[1778594147560,43.68,80603.86,0.0,0.95042,3e-05,8.37287]
[1778594147817,43.68,80605.43,0.0,0.95047,3e-05,8.36685]
[1778594148824,43.68,80609.94,0.0,0.9506,3e-05,8.3498]
[1778594150273,43.68,80605.82,0.0,0.95048,3e-05,8.36467]
[1778594150297,43.68,80605.82,0.0,0.95048,3e-05,8.36467]
[1778594150310,43.68,80605.82,0.0,0.95048,3e-05,8.36467]
[1778594151293,43.68,80604.96,0.0,0.95046,3e-05,8.36726]
[1778594151317,43.68,80604.96,0.0,0.95046,3e-05,8.36726]
[1778594152023,43.68,80604.96,0.0,0.95046,3e-05,8.36726]
[1778594152065,43.68,80606.19,0.0,0.9505,3e-05,8.36254]
[1778594152884,43.68,80611.84,0.0,0.95066,3e-05,8.34123]
[1778594154895,43.68,80627.65,0.0,0.95112,3e-05,8.28087]
[1778594156909,43.68,80633.07,0.0,0.95128,3e-05,8.25965]
[1778594158923,43.67,80638.55,0.0,0.95144,3e-05,8.23831]
[1778594159930,43.67,80644.74,0.0,0.95162,3e-05,8.21485]
[1778594160937,43.67,80657.04,0.0,0.95197,3e-05,8.16881]
[1778594161944,43.67,80658.63,0.0,0.95201,3e-05,8.16261]
[1778594165973,43.67,80649.99,0.0,0.95178,3e-05,8.19345]
[1778594166980,43.67,80639.12,0.0,0.95148,3e-05,8.23351]
[1778594167987,43.67,80633.89,0.0,0.95133,3e-05,8.25258]
[1778594169959,43.67,80632.68,0.0,0.9513,3e-05,8.25664]
[1778594170012,43.67,80632.68,0.0,0.9513,3e-05,8.25664]
[1778594170069,43.67,80632.68,0.0,0.9513,3e-05,8.25664]
[1778594170169,43.67,80633.99,0.0,0.95134,3e-05,8.25129]
[1778594171017,43.67,80626.59,0.0,0.95114,3e-05,8.27846]
[1778594173564,43.66,80624.28,0.0,0.95108,3e-05,8.28615]
[1778594173616,43.66,80624.28,0.0,0.95108,3e-05,8.28615]
[1778594173809,43.66,80624.28,0.0,0.95108,3e-05,8.28615]
[1778594178411,43.66,80623.68,0.0,0.95107,3e-05,8.28697]
[1778594178459,43.66,80623.68,0.0,0.95107,3e-05,8.28697]
[1778594178562,43.66,80623.68,0.0,0.95107,3e-05,8.28697]
[1778594179074,43.66,80611.57,0.0,0.95073,3e-05,8.33186]
[1778594180081,43.66,80601.16,0.0,0.95043,3e-05,8.37103]
[1778594181088,43.66,80597.79,0.0,0.95033,3e-05,8.3837]
[1778594182095,43.66,80599.75,0.0,0.95039,3e-05,8.37621]
[1778594182604,43.66,80599.75,0.0,0.95039,3e-05,8.37621]
[1778594183102,43.66,80598.02,0.0,0.95034,3e-05,8.38261]
[1778594186213,43.66,80594.32,0.0,0.95024,3e-05,8.39634]
[1778594186257,43.66,80597.79,0.0,0.95034,3e-05,8.38312]
[1778594186315,43.66,80597.79,0.0,0.95034,3e-05,8.38312]
[1778594187046,43.66,80597.79,0.0,0.95034,3e-05,8.38312]
[1778594187067,43.66,80597.79,0.0,0.95034,3e-05,8.38312]
[1778594187093,43.66,80597.79,0.0,0.95034,3e-05,8.38312]
[1778594187130,43.66,80597.52,0.0,0.95033,3e-05,8.384]
[1778594187505,43.66,80597.52,0.0,0.95033,3e-05,8.384]
[1778594187568,43.66,80597.52,0.0,0.95033,3e-05,8.384]
[1778594191001,43.66,80599.28,0.0,0.95039,3e-05,8.37702]
[1778594191018,43.66,80599.28,0.0,0.95039,3e-05,8.37702]
[1778594191074,43.66,80599.28,0.0,0.95039,3e-05,8.37702]
[1778594191158,43.66,80595.15,0.0,0.95028,3e-05,8.38968]
[1778594191979,43.66,80595.15,0.0,0.95028,3e-05,8.38968]
[1778594192025,43.66,80595.15,0.0,0.95028,3e-05,8.38968]
[1778594192065,43.66,80595.15,0.0,0.95028,3e-05,8.38968]
[1778594193172,43.66,80588.93,0.0,0.9501,3e-05,8.41292]
[1778594194180,43.66,80577.44,0.0,0.94977,3e-05,8.45625]
[1778594196193,43.66,80574.05,0.0,0.94968,3e-05,8.4687]
[1778594196814,43.66,80574.05,0.0,0.94968,3e-05,8.4687]
[1778594196867,43.66,80574.05,0.0,0.94968,3e-05,8.4687]
[1778594197067,43.66,80574.05,0.0,0.94968,3e-05,8.4687]
[1778594197200,43.66,80574.27,0.0,0.94969,3e-05,8.46736]
[1778594199958,43.66,80574.3,0.0,0.94969,3e-05,8.46699]
[1778594200013,43.66,80574.3,0.0,0.94969,3e-05,8.46699]
[1778594200066,43.66,80574.3,0.0,0.94969,3e-05,8.46699]
[1778594203242,43.65,80569.58,0.0,0.94956,3e-05,8.48359]
[1778594204251,43.65,80564.21,0.0,0.94941,3e-05,8.50371]
[1778594204880,43.65,80564.21,0.0,0.94941,3e-05,8.50371]
[1778594204932,43.65,80564.21,0.0,0.94941,3e-05,8.50371]
[1778594205060,43.65,80564.21,0.0,0.94941,3e-05,8.50371]
[1778594205256,43.65,80563.46,0.0,0.94939,3e-05,8.50625]
[1778594208466,43.65,80565.48,0.0,0.94946,3e-05,8.49762]
[1778594208513,43.65,80565.48,0.0,0.94946,3e-05,8.49762]
[1778594208559,43.65,80565.48,0.0,0.94946,3e-05,8.49762]
[1778594210329,43.65,80547.93,0.0,0.94894,3e-05,8.5642]
[1778594211303,43.65,80541.35,0.0,0.94876,3e-05,8.58865]
[1778594213317,43.65,80539.56,0.0,0.94871,3e-05,8.59457]
[1778594217346,43.64,80532.69,0.0,0.94852,3e-05,8.61903]
[1778594219276,43.64,80532.69,0.0,0.94852,3e-05,8.61903]
[1778594219314,43.64,80529.03,0.0,0.94842,3e-05,8.63257]
[1778594219544,43.64,80529.03,0.0,0.94842,3e-05,8.63257]
[1778594219640,43.64,80532.08,0.0,0.94851,3e-05,8.62033]
[1778594221374,43.64,80524.45,0.0,0.94829,3e-05,8.64863]
[1778594222810,43.64,80524.45,0.0,0.94829,3e-05,8.64863]
[1778594222910,43.64,80528.57,0.0,0.94842,3e-05,8.63224]
[1778594225872,43.63,80531.62,0.0,0.94852,3e-05,8.61949]
[1778594225878,43.63,80531.62,0.0,0.94852,3e-05,8.61949]
[1778594226072,43.63,80531.62,0.0,0.94852,3e-05,8.61949]
[1778594226998,43.63,80532.28,0.0,0.94854,3e-05,8.61645]
[1778594227023,43.63,80532.28,0.0,0.94854,3e-05,8.61645]
[1778594227071,43.63,80532.28,0.0,0.94854,3e-05,8.61645]
[1778594227124,43.63,80535.47,0.0,0.94864,3e-05,8.60372]
[1778594227416,43.63,80540.53,0.0,0.94879,3e-05,8.58386]
[1778594229430,43.63,80532.1,0.0,0.94855,3e-05,8.6153]
[1778594231426,43.63,80529.23,0.0,0.94847,3e-05,8.62583]
[1778594231503,43.63,80529.23,0.0,0.94847,3e-05,8.62583]
[1778594231567,43.63,80529.23,0.0,0.94847,3e-05,8.62583]
[1778594231667,43.63,80524.82,0.0,0.94834,3e-05,8.64226]
[1778594233402,43.63,80522.86,0.0,0.94828,3e-05,8.64927]
[1778594233454,43.63,80522.86,0.0,0.94828,3e-05,8.64927]
[1778594233561,43.63,80522.86,0.0,0.94828,3e-05,8.64927]
[1778594234465,43.63,80530.55,0.0,0.94852,3e-05,8.61863]
[1778594235561,43.63,80530.55,0.0,0.94852,3e-05,8.61863]
[1778594235614,43.63,80530.55,0.0,0.94852,3e-05,8.61863]
[1778594235814,43.63,80530.55,0.0,0.94852,3e-05,8.61863]
[1778594235912,43.62,80530.39,0.0,0.94852,3e-05,8.61874]
[1778594239500,43.62,80533.96,0.0,0.94864,3e-05,8.6031]
[1778594240689,43.62,80533.96,0.0,0.94864,3e-05,8.6031]
[1778594240737,43.62,80533.96,0.0,0.94864,3e-05,8.6031]
[1778594240813,43.62,80533.96,0.0,0.94864,3e-05,8.6031]
[1778594240909,43.62,80536.34,0.0,0.94871,3e-05,8.59351]
[1778594241512,43.62,80536.34,0.0,0.94871,3e-05,8.59351]
[1778594241561,43.62,80536.34,0.0,0.94871,3e-05,8.59351]
[1778594241585,43.62,80536.34,0.0,0.94871,3e-05,8.59351]
[1778594242038,43.62,80536.34,0.0,0.94871,3e-05,8.59351]
[1778594242065,43.62,80536.34,0.0,0.94871,3e-05,8.59351]
[1778594246736,43.61,80535.95,0.0,0.94872,3e-05,8.59274]
[1778594246788,43.61,80535.95,0.0,0.94872,3e-05,8.59274]
[1778594246811,43.61,80535.95,0.0,0.94872,3e-05,8.59274]
[1778594246823,43.61,80535.96,0.0,0.94872,3e-05,8.59226]
[1778594247741,43.61,80535.96,0.0,0.94872,3e-05,8.59226]
[1778594250811,43.61,80535.17,0.0,0.94871,3e-05,8.59394]
[1778594250850,43.61,80534.01,0.0,0.94868,3e-05,8.59794]
[1778594253528,43.61,80533.73,0.0,0.94869,3e-05,8.59525]
[1778594253560,43.61,80533.73,0.0,0.94869,3e-05,8.59525]
[1778594253740,43.61,80525.0,0.0,0.94844,3e-05,8.62832]
[1778594255097,43.61,80525.0,0.0,0.94844,3e-05,8.62832]
[1778594255148,43.61,80525.0,0.0,0.94844,3e-05,8.62832]
[1778594255311,43.61,80525.0,0.0,0.94844,3e-05,8.62832]
[1778594256813,43.61,80523.0,0.0,0.94839,3e-05,8.63499]
[1778594256912,43.6,80523.49,0.0,0.9484,3e-05,8.63259]
[1778594261590,43.6,80522.26,0.0,0.94838,3e-05,8.63524]
[1778594261764,43.6,80522.26,0.0,0.94838,3e-05,8.63524]
[1778594261809,43.6,80522.26,0.0,0.94838,3e-05,8.63524]
[1778594261909,43.6,80524.76,0.0,0.94846,3e-05,8.62511]
[1778594262537,43.6,80524.76,0.0,0.94846,3e-05,8.62511]
[1778594262560,43.6,80524.76,0.0,0.94846,3e-05,8.62511]
[1778594262589,43.6,80524.76,0.0,0.94846,3e-05,8.62511]
[1778594263060,43.6,80524.76,0.0,0.94846,3e-05,8.62511]
[1778594263308,43.6,80524.76,0.0,0.94846,3e-05,8.62511]
[1778594263670,43.6,80539.03,0.0,0.94889,3e-05,8.56938]
[1778594264677,43.6,80549.26,0.0,0.9492,3e-05,8.52987]
[1778594265684,43.6,80550.16,0.0,0.94922,3e-05,8.52609]
[1778594266692,43.6,80552.87,0.0,0.94931,3e-05,8.51542]
[1778594268706,43.59,80548.56,0.0,0.94919,3e-05,8.53122]
[1778594270476,43.59,80546.77,0.0,0.94914,3e-05,8.53771]
[1778594270524,43.59,80546.77,0.0,0.94914,3e-05,8.53771]
[1778594270560,43.59,80546.77,0.0,0.94914,3e-05,8.53771]
[1778594271727,43.59,80549.19,0.0,0.94921,3e-05,8.52775]
[1778594272734,43.59,80551.82,0.0,0.94929,3e-05,8.51738]
[1778594274908,43.59,80551.51,0.0,0.94928,3e-05,8.51824]
[1778594275156,43.59,80551.51,0.0,0.94928,3e-05,8.51824]
[1778594275258,43.59,80529.52,0.0,0.94864,3e-05,8.60204]
[1778594275431,43.59,80529.52,0.0,0.94864,3e-05,8.60204]
[1778594276108,43.59,80529.52,0.0,0.94864,3e-05,8.60204]
[1778594276117,43.59,80518.98,0.0,0.94833,3e-05,8.64208]
[1778594276763,43.59,80519.03,0.0,0.94834,3e-05,8.64136]
[1778594278150,43.59,80519.03,0.0,0.94834,3e-05,8.64136]
[1778594280519,43.59,80521.12,0.0,0.94841,3e-05,8.63173]
[1778594280565,43.59,80521.12,0.0,0.94841,3e-05,8.63173]
[1778594281155,43.59,80521.12,0.0,0.94841,3e-05,8.63173]
[1778594281156,43.58,80519.72,0.0,0.94837,3e-05,8.6366]
[1778594282168,43.58,80519.72,0.0,0.94837,3e-05,8.6366]
[1778594282335,43.58,80519.72,0.0,0.94837,3e-05,8.6366]
[1778594282269,43.58,80519.07,0.0,0.94836,3e-05,8.63858]
[1778594283812,43.58,80513.63,0.0,0.9482,3e-05,8.65848]
[1778594285826,43.58,80518.59,0.0,0.94836,3e-05,8.63828]
[1778594289854,43.58,80511.15,0.0,0.94815,3e-05,8.66483]
[1778594291739,43.57,80510.62,0.0,0.94814,3e-05,8.66631]
[1778594291787,43.57,80510.62,0.0,0.94814,3e-05,8.66631]
[1778594291813,43.57,80510.62,0.0,0.94814,3e-05,8.66631]
[1778594292881,43.57,80504.81,0.0,0.94798,3e-05,8.68761]
[1778594293887,43.57,80498.95,0.0,0.9478,3e-05,8.70966]
[1778594296975,43.57,80501.41,0.0,0.94789,3e-05,8.6989]
[1778594297073,43.57,80501.41,0.0,0.94789,3e-05,8.6989]
[1778594297543,43.57,80500.19,0.0,0.94786,3e-05,8.703]
[1778594297903,43.57,80500.19,0.0,0.94786,3e-05,8.703]
[1778594298063,43.57,80500.19,0.0,0.94786,3e-05,8.703]
[1778594301383,43.56,80503.42,0.0,0.94797,3e-05,8.68807]
[1778594301565,43.56,80503.42,0.0,0.94797,3e-05,8.68807]
[1778594302313,43.56,80503.42,0.0,0.94797,3e-05,8.68807]
[1778594304319,43.56,80509.23,0.0,0.94815,3e-05,8.66446]
[1778594304964,43.56,80514.46,0.0,0.94832,3e-05,8.64318]
[1778594305977,43.56,80501.38,0.0,0.94793,3e-05,8.69313]
[1778594306980,43.56,80487.96,0.0,0.94753,3e-05,8.74451]
[1778594307987,43.55,80484.35,0.0,0.94743,3e-05,8.75784]
[1778594311141,43.55,80483.64,0.0,0.94742,3e-05,8.75917]
[1778594311312,43.55,80483.64,0.0,0.94742,3e-05,8.75917]
[1778594315439,43.54,80485.47,0.0,0.94752,3e-05,8.74567]
[1778594315562,43.54,80485.47,0.0,0.94752,3e-05,8.74567]
[1778594315565,43.54,80485.47,0.0,0.94752,3e-05,8.74567]
[1778594317813,43.54,80484.43,0.0,0.94749,3e-05,8.74832]
[1778594320077,43.54,80463.92,0.0,0.94689,3e-05,8.82612]
[1778594320765,43.54,80463.92,0.0,0.94689,3e-05,8.82612]
[1778594321080,43.54,80459.67,0.0,0.94676,3e-05,8.84238]
[1778594322087,43.54,80467.91,0.0,0.94702,3e-05,8.80981]
[1778594323879,43.54,80469.91,0.0,0.94708,3e-05,8.80168]
[1778594325108,43.53,80463.65,0.0,0.94689,3e-05,8.82547]
[1778594326115,43.53,80469.65,0.0,0.94708,3e-05,8.8017]
[1778594327044,43.53,80469.65,0.0,0.94708,3e-05,8.8017]
[1778594327061,43.53,80469.65,0.0,0.94708,3e-05,8.8017]
[1778594327368,43.53,80469.65,0.0,0.94708,3e-05,8.8017]
[1778594329136,43.53,80488.43,0.0,0.94766,3e-05,8.72681]
[1778594330067,43.53,80488.43,0.0,0.94766,3e-05,8.72681]
[1778594330143,43.53,80489.7,0.0,0.9477,3e-05,8.72124]
[1778594333927,43.53,80485.5,0.0,0.94759,3e-05,8.73605]
[1778594334007,43.53,80485.5,0.0,0.94759,3e-05,8.73605]
[1778594334071,43.53,80485.5,0.0,0.94759,3e-05,8.73605]
[1778594335179,43.52,80475.59,0.0,0.9473,3e-05,8.77322]
[1778594337193,43.52,80470.59,0.0,0.94716,3e-05,8.79124]
[1778594337937,43.52,80470.59,0.0,0.94716,3e-05,8.79124]
[1778594337987,43.52,80470.59,0.0,0.94716,3e-05,8.79124]
[1778594338064,43.52,80470.59,0.0,0.94716,3e-05,8.79124]
[1778594340214,43.52,80483.61,0.0,0.94757,3e-05,8.73838]
[1778594340480,43.52,80483.61,0.0,0.94757,3e-05,8.73838]
[1778594340563,43.52,80483.61,0.0,0.94757,3e-05,8.73838]
[1778594341250,43.52,80483.61,0.0,0.94757,3e-05,8.73838]
[1778594343235,43.51,80487.89,0.0,0.94771,3e-05,8.71977]
[1778594344071,43.51,80487.89,0.0,0.94771,3e-05,8.71977]
[1778594345122,43.51,80487.79,0.0,0.94771,3e-05,8.71952]
[1778594345174,43.51,80487.79,0.0,0.94771,3e-05,8.71952]
[1778594345315,43.51,80487.79,0.0,0.94771,3e-05,8.71952]
[1778594345401,43.51,80489.04,0.0,0.94776,3e-05,8.71344]
[1778594346570,43.51,80486.12,0.0,0.94767,3e-05,8.72476]
[1778594346799,43.51,80486.12,0.0,0.94767,3e-05,8.72476]
[1778594346808,43.51,80486.12,0.0,0.94767,3e-05,8.72476]
[1778594347267,43.51,80472.17,0.0,0.94726,3e-05,8.77838]
[1778594349282,43.51,80459.81,0.0,0.94689,3e-05,8.82526]
[1778594351296,43.5,80452.67,0.0,0.9467,3e-05,8.8492]
[1778594352303,43.49,80443.9,0.0,0.94646,3e-05,8.88012]
[1778594353311,43.49,80411.27,0.0,0.94545,3e-05,9.00839]
[1778594353712,43.49,80411.27,0.0,0.94545,3e-05,9.00839]
[1778594354208,43.49,80411.27,0.0,0.94545,3e-05,9.00839]
[1778594354319,43.49,80403.01,0.0,0.9452,3e-05,9.04071]
[1778594355325,43.49,80398.05,0.0,0.94504,3e-05,9.06041]
[1778594356238,43.49,80398.05,0.0,0.94504,3e-05,9.06041]
[1778594356616,43.49,80398.05,0.0,0.94504,3e-05,9.06041]
[1778594356332,43.49,80393.68,0.0,0.94491,3e-05,9.07715]
[1778594357089,43.49,80393.68,0.0,0.94491,3e-05,9.07715]
[1778594357340,43.49,80390.46,0.0,0.94482,3e-05,9.08926]
[1778594358120,43.49,80390.46,0.0,0.94482,3e-05,9.08926]
[1778594358364,43.49,80396.58,0.0,0.94501,3e-05,9.06417]
[1778594361374,43.47,80391.47,0.0,0.94492,3e-05,9.07557]
[1778594362381,43.47,80375.52,0.0,0.94442,3e-05,9.13845]
[1778594363388,43.46,80388.92,0.0,0.94485,3e-05,9.08416]
[1778594364395,43.46,80387.11,0.0,0.9448,3e-05,9.09062]
[1778594365406,43.46,80381.56,0.0,0.94463,3e-05,9.11275]
[1778594366411,43.46,80375.23,0.0,0.94444,3e-05,9.13648]
[1778594368425,43.46,80384.54,0.0,0.94474,3e-05,9.09818]
[1778594369433,43.46,80390.06,0.0,0.94492,3e-05,9.07543]
[1778594371446,43.45,80407.67,0.0,0.9455,3e-05,9.00115]
[1778594372453,43.45,80412.42,0.0,0.94565,3e-05,8.98175]
[1778594374467,43.45,80419.01,0.0,0.94587,3e-05,8.95458]
[1778594376481,43.45,80426.53,0.0,0.94611,3e-05,8.92389]
[1778594378780,43.45,80426.41,0.0,0.94611,3e-05,8.92343]
[1778594378810,43.45,80426.41,0.0,0.94611,3e-05,8.92343]
[1778594379315,43.45,80426.41,0.0,0.94611,3e-05,8.92343]
[1778594384537,43.44,80431.76,0.0,0.9463,3e-05,8.89972]
[1778594387559,43.44,80438.22,0.0,0.9465,3e-05,8.87311]
[1778594388567,43.44,80444.26,0.0,0.94669,3e-05,8.84904]
[1778594389573,43.44,80438.37,0.0,0.94651,3e-05,8.87182]
[1778594390628,43.44,80443.23,0.0,0.94667,3e-05,8.85237]
[1778594394628,43.43,80435.99,0.0,0.94645,3e-05,8.87944]
[1778594395725,43.43,80436.84,0.0,0.94648,3e-05,8.87573]
[1778594395778,43.43,80436.84,0.0,0.94648,3e-05,8.87573]
[1778594395814,43.43,80436.84,0.0,0.94648,3e-05,8.87573]
[1778594396644,43.43,80434.94,0.0,0.94643,3e-05,8.88283]
[1778594400781,43.43,80448.03,0.0,0.94684,3e-05,8.82999]
[1778594401678,43.43,80448.4,0.0,0.94685,3e-05,8.82826]
[1778594402686,43.43,80433.27,0.0,0.94639,3e-05,8.88736]
[1778594404466,43.43,80433.27,0.0,0.94639,3e-05,8.88736]
[1778594404488,43.43,80414.28,0.0,0.94581,3e-05,8.96137]
[1778594404706,43.43,80405.58,0.0,0.94554,3e-05,8.9958]
[1778594405716,43.43,80393.78,0.0,0.94517,3e-05,9.04208]
[1778594406722,43.43,80391.7,0.0,0.94511,3e-05,9.04972]
[1778594408476,43.43,80391.7,0.0,0.94511,3e-05,9.04972]
[1778594408554,43.42,80383.71,0.0,0.94487,3e-05,9.0802]
[1778594411758,43.42,80377.56,0.0,0.9447,3e-05,9.10266]
[1778594416795,43.41,80384.63,0.0,0.94495,3e-05,9.07087]
[1778594417801,43.41,80405.27,0.0,0.9456,3e-05,8.98819]
[1778594419089,43.41,80401.79,0.0,0.94549,3e-05,9.00144]
[1778594422749,43.41,80398.86,0.0,0.94541,3e-05,9.01137]
[1778594422801,43.41,80398.86,0.0,0.94541,3e-05,9.01137]
[1778594422811,43.41,80398.86,0.0,0.94541,3e-05,9.01137]
[1778594422836,43.41,80397.12,0.0,0.94536,3e-05,9.0177]
[1778594426864,43.4,80378.82,0.0,0.94481,3e-05,9.08822]
[1778594427871,43.4,80371.05,0.0,0.94457,3e-05,9.11855]
[1778594429885,43.4,80378.85,0.0,0.94483,3e-05,9.08591]
[1778594431816,43.4,80382.41,0.0,0.94494,3e-05,9.07102]
[1778594431865,43.4,80382.41,0.0,0.94494,3e-05,9.07102]
[1778594432060,43.4,80382.41,0.0,0.94494,3e-05,9.07102]
[1778594432151,43.39,80384.36,0.0,0.94503,3e-05,9.05966]
[1778594433913,43.39,80393.35,0.0,0.94532,3e-05,9.02261]
[1778594435927,43.39,80397.79,0.0,0.94546,3e-05,9.00381]
[1778594436934,43.39,80404.27,0.0,0.94567,3e-05,8.97757]
[1778594437941,43.39,80413.54,0.0,0.94596,3e-05,8.94038]
[1778594438948,43.39,80416.56,0.0,0.94606,3e-05,8.928]
[1778594439955,43.39,80421.45,0.0,0.94622,3e-05,8.90828]
[1778594444984,43.38,80424.48,0.0,0.94632,3e-05,8.89479]
[1778594445072,43.38,80424.48,0.0,0.94632,3e-05,8.89479]
[1778594445141,43.38,80424.48,0.0,0.94632,3e-05,8.89479]
[1778594445164,43.38,80424.8,0.0,0.94633,3e-05,8.89316]
[1778594445998,43.38,80431.41,0.0,0.94654,3e-05,8.86677]
[1778594447271,43.38,80431.41,0.0,0.94654,3e-05,8.86677]
[1778594447309,43.38,80431.41,0.0,0.94654,3e-05,8.86677]
[1778594447341,43.38,80438.63,0.0,0.94677,3e-05,8.8378]
[1778594452026,43.38,80439.21,0.0,0.94679,3e-05,8.83473]
[1778594452064,43.38,80439.21,0.0,0.94679,3e-05,8.83473]
[1778594452078,43.38,80439.21,0.0,0.94679,3e-05,8.83473]
[1778594452457,43.38,80439.21,0.0,0.94679,3e-05,8.83473]
[1778594452566,43.38,80439.21,0.0,0.94679,3e-05,8.83473]
[1778594452662,43.38,80436.41,0.0,0.94671,3e-05,8.84516]
[1778594453047,43.38,80441.9,0.0,0.94688,3e-05,8.82362]
[1778594456069,43.38,80434.38,0.0,0.94665,3e-05,8.85234]
[1778594459759,43.37,80431.85,0.0,0.94658,3e-05,8.86137]
[1778594459812,43.37,80431.85,0.0,0.94658,3e-05,8.86137]
[1778594459844,43.37,80431.85,0.0,0.94658,3e-05,8.86137]
[1778594460096,43.37,80430.63,0.0,0.94655,3e-05,8.86584]
[1778594461002,43.37,80430.63,0.0,0.94655,3e-05,8.86584]
[1778594461070,43.37,80430.63,0.0,0.94655,3e-05,8.86584]
[1778594461103,43.37,80434.39,0.0,0.94666,3e-05,8.85074]
[1778594465133,43.37,80444.73,0.0,0.94699,3e-05,8.80897]
[1778594466139,43.37,80451.0,0.0,0.94718,3e-05,8.7842]
[1778594467564,43.37,80451.0,0.0,0.94718,3e-05,8.7842]
[1778594467648,43.37,80451.0,0.0,0.94718,3e-05,8.7842]
[1778594467733,43.37,80475.25,0.0,0.94792,3e-05,8.68944]
[1778594468153,43.37,80490.85,0.0,0.94839,3e-05,8.62898]
[1778594470167,43.37,80494.36,0.0,0.94849,3e-05,8.61544]
[1778594471557,43.37,80494.36,0.0,0.94849,3e-05,8.61544]
[1778594471590,43.37,80487.3,0.0,0.94829,3e-05,8.64196]
[1778594472181,43.37,80491.89,0.0,0.94842,3e-05,8.62421]
[1778594473561,43.37,80491.89,0.0,0.94842,3e-05,8.62421]
[1778594474196,43.37,80482.07,0.0,0.94814,3e-05,8.6614]
[1778594476210,43.36,80482.92,0.0,0.94817,3e-05,8.65725]
[1778594479231,43.36,80475.87,0.0,0.94797,3e-05,8.68324]
[1778594480393,43.36,80475.87,0.0,0.94797,3e-05,8.68324]
[1778594480440,43.36,80475.87,0.0,0.94797,3e-05,8.68324]
[1778594480565,43.36,80475.87,0.0,0.94797,3e-05,8.68324]
[1778594480575,43.36,80473.87,0.0,0.94791,3e-05,8.69097]
[1778594481566,43.36,80473.87,0.0,0.94791,3e-05,8.69097]
[1778594481609,43.36,80479.29,0.0,0.94807,3e-05,8.66988]
[1778594483259,43.36,80485.08,0.0,0.94824,3e-05,8.64742]
[1778594485273,43.36,80491.36,0.0,0.94844,3e-05,8.6222]
[1778594486145,43.36,80491.36,0.0,0.94844,3e-05,8.6222]
[1778594486197,43.36,80491.36,0.0,0.94844,3e-05,8.6222]
[1778594486312,43.36,80491.36,0.0,0.94844,3e-05,8.6222]
[1778594486348,43.36,80493.48,0.0,0.94851,3e-05,8.61319]
[1778594487564,43.36,80493.48,0.0,0.94851,3e-05,8.61319]
[1778594491315,43.36,80502.8,0.0,0.94881,3e-05,8.57289]
[1778594492322,43.35,80508.46,0.0,0.94898,3e-05,8.55074]
[1778594494336,43.35,80503.68,0.0,0.94885,3e-05,8.56853]
[1778594496350,43.35,80509.08,0.0,0.94901,3e-05,8.54712]
[1778594498107,43.35,80512.89,0.0,0.94913,3e-05,8.53217]
[1778594498175,43.35,80512.89,0.0,0.94913,3e-05,8.53217]
[1778594498313,43.35,80512.89,0.0,0.94913,3e-05,8.53217]
[1778594498364,43.35,80514.03,0.0,0.94916,3e-05,8.52725]
[1778594501456,43.35,80510.5,0.0,0.94906,3e-05,8.5403]
[1778594501539,43.35,80510.5,0.0,0.94906,3e-05,8.5403]
[1778594501567,43.35,80510.5,0.0,0.94906,3e-05,8.5403]
[1778594503580,43.35,80508.96,0.0,0.94902,3e-05,8.54568]
[1778594503710,43.35,80508.96,0.0,0.94902,3e-05,8.54568]
[1778594503673,43.35,80506.72,0.0,0.94896,3e-05,8.55401]
[1778594503816,43.35,80506.72,0.0,0.94896,3e-05,8.55401]
[1778594504409,43.35,80505.81,0.0,0.94893,3e-05,8.55721]
[1778594509444,43.34,80508.58,0.0,0.94903,3e-05,8.54504]
[1778594512960,43.34,80506.86,0.0,0.94898,3e-05,8.55084]
[1778594513068,43.34,80506.86,0.0,0.94898,3e-05,8.55084]
[1778594513736,43.34,80506.86,0.0,0.94898,3e-05,8.55084]
[1778594513798,43.34,80516.5,0.0,0.94927,3e-05,8.51351]
[1778594514806,43.34,80516.5,0.0,0.94927,3e-05,8.51351]
[1778594514483,43.34,80540.9,0.0,0.94998,3e-05,8.42021]
[1778594515491,43.34,80560.58,0.0,0.95056,3e-05,8.34482]
[1778594516498,43.34,80562.18,0.0,0.95061,3e-05,8.33865]
[1778594521535,43.34,80558.51,0.0,0.9505,3e-05,8.35203]
[1778594526062,43.34,80556.58,0.0,0.95045,3e-05,8.35882]
[1778594526114,43.34,80556.58,0.0,0.95045,3e-05,8.35882]
[1778594526314,43.34,80556.58,0.0,0.95045,3e-05,8.35882]
[1778594526570,43.34,80556.63,0.0,0.95046,3e-05,8.35849]
[1778594528584,43.34,80560.45,0.0,0.95057,3e-05,8.34375]
[1778594530773,43.34,80560.48,0.0,0.95057,3e-05,8.34352]
[1778594530808,43.34,80560.48,0.0,0.95057,3e-05,8.34352]
[1778594530837,43.34,80558.05,0.0,0.9505,3e-05,8.35261]
[1778594531683,43.34,80558.05,0.0,0.9505,3e-05,8.35261]
[1778594531813,43.34,80558.05,0.0,0.9505,3e-05,8.35261]
[1778594533549,43.34,80554.66,0.0,0.9504,3e-05,8.36519]
[1778594533559,43.34,80554.66,0.0,0.9504,3e-05,8.36519]
[1778594533752,43.34,80560.75,0.0,0.95058,3e-05,8.34195]
[1778594533880,43.34,80560.75,0.0,0.95058,3e-05,8.34195]
[1778594535561,43.34,80562.0,0.0,0.95062,3e-05,8.3371]
[1778594535638,43.34,80562.7,0.0,0.95064,3e-05,8.33435]
[1778594536645,43.34,80575.23,0.0,0.951,3e-05,8.2869]
[1778594537652,43.34,80576.5,0.0,0.95104,3e-05,8.28187]
[1778594539086,43.34,80576.76,0.0,0.95105,3e-05,8.28087]
[1778594539121,43.34,80576.76,0.0,0.95105,3e-05,8.28087]
[1778594539309,43.34,80576.76,0.0,0.95105,3e-05,8.28087]
[1778594539410,43.34,80576.76,0.0,0.95105,3e-05,8.28085]
[1778594540766,43.34,80576.76,0.0,0.95105,3e-05,8.28085]
[1778594540810,43.34,80576.76,0.0,0.95105,3e-05,8.28085]
[1778594540836,43.34,80576.76,0.0,0.95105,3e-05,8.28085]
[1778594541062,43.34,80576.12,0.0,0.95103,3e-05,8.28325]
[1778594546717,43.34,80578.53,0.0,0.9511,3e-05,8.27406]
[1778594548122,43.34,80580.03,0.0,0.95114,3e-05,8.26841]
[1778594548132,43.34,80580.03,0.0,0.95114,3e-05,8.26841]
[1778594548310,43.34,80580.03,0.0,0.95114,3e-05,8.26841]
[1778594548731,43.34,80580.05,0.0,0.95114,3e-05,8.26834]
[1778594552826,43.34,80578.07,0.0,0.9511,3e-05,8.27299]
[1778594552877,43.34,80576.8,0.0,0.95106,3e-05,8.27777]
[1778594553061,43.34,80576.8,0.0,0.95106,3e-05,8.27777]
[1778594553874,43.34,80575.67,0.0,0.95103,3e-05,8.28202]
[1778594553893,43.34,80575.67,0.0,0.95103,3e-05,8.28202]
[1778594553967,43.34,80575.67,0.0,0.95103,3e-05,8.28202]
[1778594554774,43.34,80570.05,0.0,0.95087,3e-05,8.30321]
[1778594557798,43.33,80554.9,0.0,0.95044,3e-05,8.35984]
[1778594558805,43.33,80563.83,0.0,0.9507,3e-05,8.32586]
[1778594559818,43.33,80555.66,0.0,0.95046,3e-05,8.35687]
[1778594560824,43.33,80540.46,0.0,0.95002,3e-05,8.4145]
[1778594561831,43.33,80538.24,0.0,0.94996,3e-05,8.42288]
[1778594563321,43.33,80536.43,0.0,0.9499,3e-05,8.42968]
[1778594563331,43.33,80536.43,0.0,0.9499,3e-05,8.42968]
[1778594563573,43.33,80536.43,0.0,0.9499,3e-05,8.42968]
[1778594563854,43.33,80528.77,0.0,0.94968,3e-05,8.45882]
[1778594564858,43.33,80516.53,0.0,0.94932,3e-05,8.50553]
[1778594565867,43.33,80514.85,0.0,0.94927,3e-05,8.51173]
[1778594566872,43.33,80521.51,0.0,0.94947,3e-05,8.48595]
[1778594570334,43.33,80518.95,0.0,0.9494,3e-05,8.49536]
[1778594570384,43.33,80518.95,0.0,0.9494,3e-05,8.49536]
[1778594570562,43.33,80518.95,0.0,0.9494,3e-05,8.49536]
[1778594570661,43.33,80514.77,0.0,0.94928,3e-05,8.51091]
[1778594571907,43.33,80504.02,0.0,0.94896,3e-05,8.55198]
[1778594572914,43.33,80498.76,0.0,0.94881,3e-05,8.57192]
[1778594574636,43.33,80498.76,0.0,0.94881,3e-05,8.57192]
[1778594574687,43.33,80498.76,0.0,0.94881,3e-05,8.57192]
[1778594574737,43.33,80498.88,0.0,0.94882,3e-05,8.57073]
[1778594575363,43.33,80498.88,0.0,0.94882,3e-05,8.57073]
[1778594575409,43.33,80497.86,0.0,0.94879,3e-05,8.57466]
[1778594577102,43.33,80497.95,0.0,0.94879,3e-05,8.57395]
[1778594577152,43.33,80497.95,0.0,0.94879,3e-05,8.57395]
[1778594577314,43.33,80497.95,0.0,0.94879,3e-05,8.57395]
[1778594582984,43.32,80494.95,0.0,0.94873,3e-05,8.58291]
[1778594584302,43.32,80494.95,0.0,0.94873,3e-05,8.58291]
[1778594584312,43.32,80494.95,0.0,0.94873,3e-05,8.58291]
[1778594584659,43.31,80491.78,0.0,0.94866,3e-05,8.59067]
[1778594586052,43.31,80491.13,0.0,0.94865,3e-05,8.59318]
[1778594586404,43.31,80491.13,0.0,0.94865,3e-05,8.59318]
[1778594586552,43.31,80491.13,0.0,0.94865,3e-05,8.59318]
[1778594586560,43.31,80491.13,0.0,0.94865,3e-05,8.59318]
[1778594586645,43.31,80497.43,0.0,0.94886,3e-05,8.56581]
[1778594587012,43.31,80507.11,0.0,0.94914,3e-05,8.52854]
[1778594588020,43.31,80504.57,0.0,0.94907,3e-05,8.53847]
[1778594589027,43.31,80501.58,0.0,0.94898,3e-05,8.55012]
[1778594590071,43.31,80501.58,0.0,0.94898,3e-05,8.55012]
[1778594590091,43.31,80501.58,0.0,0.94898,3e-05,8.55012]
[1778594590315,43.31,80501.58,0.0,0.94898,3e-05,8.55012]
[1778594596035,43.31,80499.89,0.0,0.94892,3e-05,8.5569]
[1778594596296,43.31,80494.76,0.0,0.94877,3e-05,8.57678]
[1778594597083,43.31,80486.6,0.0,0.94852,3e-05,8.60901]
[1778594598453,43.31,80486.6,0.0,0.94852,3e-05,8.60901]
[1778594598564,43.31,80486.6,0.0,0.94852,3e-05,8.60901]
[1778594598650,43.31,80486.6,0.0,0.94852,3e-05,8.60901]
[1778594598727,43.31,80485.7,0.0,0.94849,3e-05,8.61273]
[1778594599175,43.31,80485.7,0.0,0.94849,3e-05,8.61273]
[1778594599310,43.31,80485.7,0.0,0.94849,3e-05,8.61273]
[1778594605449,43.31,80487.64,0.0,0.94855,3e-05,8.6055]
[1778594608162,43.31,80497.08,0.0,0.94883,3e-05,8.56936]
[1778594609169,43.31,80480.79,0.0,0.94834,3e-05,8.6324]
[1778594610492,43.31,80480.79,0.0,0.94834,3e-05,8.6324]
[1778594610544,43.31,80480.79,0.0,0.94834,3e-05,8.6324]
[1778594610563,43.31,80480.79,0.0,0.94834,3e-05,8.6324]
[1778594610645,43.31,80480.18,0.0,0.94833,3e-05,8.6342]
[1778594616029,43.31,80482.19,0.0,0.94841,3e-05,8.62276]
[1778594616034,43.31,80482.19,0.0,0.94841,3e-05,8.62276]
[1778594616061,43.31,80482.19,0.0,0.94841,3e-05,8.62276]
[1778594618232,43.31,80485.29,0.0,0.9485,3e-05,8.6105]
[1778594619239,43.31,80482.65,0.0,0.94843,3e-05,8.62073]
[1778594620247,43.31,80485.87,0.0,0.94852,3e-05,8.60822]
[1778594621901,43.31,80485.87,0.0,0.94852,3e-05,8.60822]
[1778594621903,43.31,80481.1,0.0,0.94838,3e-05,8.62654]
[1778594621953,43.31,80481.1,0.0,0.94838,3e-05,8.62654]
[1778594622061,43.31,80481.1,0.0,0.94838,3e-05,8.62654]
[1778594624275,43.31,80477.7,0.0,0.94828,3e-05,8.6395]
[1778594625282,43.31,80473.92,0.0,0.94817,3e-05,8.65379]
[1778594628303,43.3,80481.26,0.0,0.9484,3e-05,8.6235]
[1778594629815,43.3,80481.26,0.0,0.9484,3e-05,8.6235]
[1778594629866,43.3,80481.26,0.0,0.9484,3e-05,8.6235]
[1778594629862,43.3,80483.12,0.0,0.94846,3e-05,8.6163]
[1778594630062,43.3,80483.12,0.0,0.94846,3e-05,8.6163]
[1778594635352,43.3,80482.72,0.0,0.94845,3e-05,8.6179]
[1778594638693,43.3,80482.85,0.0,0.94845,3e-05,8.6174]
[1778594638741,43.3,80482.85,0.0,0.94845,3e-05,8.6174]
[1778594638810,43.3,80482.85,0.0,0.94845,3e-05,8.6174]
[1778594645390,43.3,80485.04,0.0,0.94852,3e-05,8.60889]
[1778594645439,43.3,80485.04,0.0,0.94852,3e-05,8.60889]
[1778594645561,43.3,80485.04,0.0,0.94852,3e-05,8.60889]
[1778594649450,43.3,80481.02,0.0,0.9484,3e-05,8.62452]
[1778594650452,43.3,80481.02,0.0,0.9484,3e-05,8.62452]
[1778594650461,43.3,80481.02,0.0,0.9484,3e-05,8.62452]
[1778594650560,43.3,80481.02,0.0,0.9484,3e-05,8.62452]
[1778594650660,43.3,80476.49,0.0,0.94826,3e-05,8.64207]
[1778594651804,43.3,80476.49,0.0,0.94826,3e-05,8.64207]
[1778594651871,43.3,80468.08,0.0,0.94801,3e-05,8.67468]
[1778594651995,43.3,80468.08,0.0,0.94801,3e-05,8.67468]
[1778594652471,43.3,80442.31,0.0,0.94723,3e-05,8.7752]
[1778594653478,43.3,80432.84,0.0,0.94694,3e-05,8.81222]
[1778594654485,43.3,80433.17,0.0,0.94695,3e-05,8.81066]
[1778594655758,43.3,80433.17,0.0,0.94695,3e-05,8.81066]
[1778594657826,43.3,80442.46,0.0,0.94724,3e-05,8.77361]
[1778594657881,43.3,80444.51,0.0,0.9473,3e-05,8.76504]
[1778594659487,43.3,80441.45,0.0,0.94721,3e-05,8.77702]
[1778594659518,43.3,80441.45,0.0,0.94721,3e-05,8.77702]
[1778594659563,43.3,80441.45,0.0,0.94721,3e-05,8.77702]
[1778594659816,43.3,80441.45,0.0,0.94721,3e-05,8.77702]
[1778594659913,43.3,80441.02,0.0,0.9472,3e-05,8.7782]
[1778594661534,43.3,80450.81,0.0,0.9475,3e-05,8.73939]
[1778594662541,43.3,80451.17,0.0,0.94752,3e-05,8.7378]
[1778594664555,43.3,80461.13,0.0,0.94782,3e-05,8.6986]
[1778594666324,43.3,80465.36,0.0,0.94795,3e-05,8.68201]
[1778594666330,43.3,80465.36,0.0,0.94795,3e-05,8.68201]
[1778594666564,43.3,80465.36,0.0,0.94795,3e-05,8.68201]
[1778594668583,43.3,80471.73,0.0,0.94814,3e-05,8.65699]
[1778594669590,43.3,80478.98,0.0,0.94836,3e-05,8.62882]
[1778594671604,43.3,80486.67,0.0,0.94861,3e-05,8.59621]
[1778594673618,43.3,80498.15,0.0,0.94895,3e-05,8.55155]
[1778594674625,43.29,80503.43,0.0,0.94911,3e-05,8.53088]
[1778594675632,43.29,80520.76,0.0,0.94962,3e-05,8.46438]
[1778594676639,43.29,80524.25,0.0,0.94973,3e-05,8.45053]
[1778594677646,43.29,80514.4,0.0,0.94944,3e-05,8.48855]
[1778594678653,43.3,80513.88,0.0,0.94942,3e-05,8.49077]
[1778594681624,43.3,80510.02,0.0,0.9493,3e-05,8.506]
[1778594681679,43.3,80510.02,0.0,0.9493,3e-05,8.506]
[1778594681819,43.3,80510.02,0.0,0.9493,3e-05,8.506]
[1778594681876,43.3,80510.02,0.0,0.9493,3e-05,8.506]
[1778594685816,43.3,80515.21,0.0,0.94945,3e-05,8.48692]
[1778594686731,43.3,80515.17,0.0,0.94945,3e-05,8.4873]
[1778594686772,43.3,80515.17,0.0,0.94945,3e-05,8.4873]
[1778594686809,43.3,80515.17,0.0,0.94945,3e-05,8.4873]
[1778594686832,43.3,80514.99,0.0,0.94944,3e-05,8.48822]
[1778594689731,43.3,80521.58,0.0,0.94963,3e-05,8.46367]
[1778594690937,43.3,80521.58,0.0,0.94963,3e-05,8.46367]
[1778594690986,43.3,80521.58,0.0,0.94963,3e-05,8.46367]
[1778594691060,43.3,80522.31,0.0,0.94965,3e-05,8.46114]
[1778594696012,43.3,80522.71,0.0,0.94965,3e-05,8.46066]
[1778594696064,43.3,80524.97,0.0,0.94972,3e-05,8.45228]
[1778594696586,43.3,80524.97,0.0,0.94972,3e-05,8.45228]
[1778594697221,43.3,80527.09,0.0,0.94978,3e-05,8.44446]
[1778594697271,43.3,80527.09,0.0,0.94978,3e-05,8.44446]
[1778594697313,43.3,80527.09,0.0,0.94978,3e-05,8.44446]
[1778594697788,43.3,80526.68,0.0,0.94976,3e-05,8.44632]
[1778594699820,43.3,80528.41,0.0,0.94981,3e-05,8.44]
[1778594701816,43.31,80542.62,0.0,0.95022,3e-05,8.38678]
[1778594702824,43.31,80555.16,0.0,0.95058,3e-05,8.33954]
[1778594703830,43.31,80572.58,0.0,0.95108,3e-05,8.27414]
[1778594704837,43.31,80581.19,0.0,0.95132,3e-05,8.24212]
[1778594706851,43.31,80586.65,0.0,0.95147,3e-05,8.22159]
[1778594708865,43.31,80589.25,0.0,0.95155,3e-05,8.21193]
[1778594709872,43.31,80584.05,0.0,0.9514,3e-05,8.23151]
[1778594711886,43.31,80595.65,0.0,0.95173,3e-05,8.188]
[1778594712893,43.31,80605.81,0.0,0.95202,3e-05,8.15009]
[1778594713907,43.31,80604.9,0.0,0.95199,3e-05,8.15364]
[1778594715708,43.31,80608.39,0.0,0.95209,3e-05,8.14076]
[1778594718472,43.31,80610.28,0.0,0.95214,3e-05,8.13423]
[1778594718517,43.31,80610.28,0.0,0.95214,3e-05,8.13423]
[1778594718559,43.31,80610.28,0.0,0.95214,3e-05,8.13423]
[1778594722973,43.31,80619.57,0.0,0.95239,3e-05,8.10047]
[1778594724988,43.31,80617.95,0.0,0.95234,3e-05,8.10698]
[1778594725994,43.31,80608.16,0.0,0.95206,3e-05,8.14369]
[1778594726972,43.31,80608.16,0.0,0.95206,3e-05,8.14369]
[1778594726984,43.31,80608.16,0.0,0.95206,3e-05,8.14369]
[1778594727001,43.31,80607.34,0.0,0.95204,3e-05,8.14691]
[1778594727060,43.31,80607.34,0.0,0.95204,3e-05,8.14691]
[1778594729016,43.31,80600.34,0.0,0.95184,3e-05,8.17339]
[1778594730023,43.32,80597.21,0.0,0.95175,3e-05,8.1852]
[1778594731231,43.32,80596.37,0.0,0.95174,3e-05,8.18563]
[1778594731282,43.32,80596.37,0.0,0.95174,3e-05,8.18563]
[1778594732108,43.32,80595.34,0.0,0.95171,3e-05,8.18957]
[1778594734051,43.32,80607.14,0.0,0.95204,3e-05,8.14575]
[1778594734713,43.32,80607.14,0.0,0.95204,3e-05,8.14575]
[1778594734809,43.32,80607.14,0.0,0.95204,3e-05,8.14575]
[1778594736431,43.32,80607.68,0.0,0.95206,3e-05,8.14402]
[1778594736466,43.32,80607.68,0.0,0.95206,3e-05,8.14402]
[1778594736560,43.32,80607.68,0.0,0.95206,3e-05,8.14402]
[1778594736796,43.32,80607.68,0.0,0.95206,3e-05,8.14402]
[1778594737072,43.32,80608.85,0.0,0.95209,3e-05,8.1398]
[1778594738318,43.32,80610.31,0.0,0.95213,3e-05,8.13451]
[1778594744831,43.32,80611.36,0.0,0.95215,3e-05,8.13141]
[1778594744876,43.32,80611.36,0.0,0.95215,3e-05,8.13141]
[1778594745061,43.32,80611.36,0.0,0.95215,3e-05,8.13141]
[1778594746135,43.32,80621.21,0.0,0.95242,3e-05,8.09527]
[1778594748221,43.32,80623.09,0.0,0.95248,3e-05,8.08851]
[1778594748225,43.32,80623.09,0.0,0.95248,3e-05,8.08851]
[1778594748314,43.32,80623.09,0.0,0.95248,3e-05,8.08851]
[1778594748322,43.32,80624.35,0.0,0.95251,3e-05,8.08408]
[1778594750975,43.32,80623.84,0.0,0.95249,3e-05,8.08622]
[1778594750996,43.32,80623.84,0.0,0.95249,3e-05,8.08622]
[1778594751060,43.32,80623.84,0.0,0.95249,3e-05,8.08622]
[1778594753224,43.32,80626.61,0.0,0.95257,3e-05,8.07666]
[1778594753261,43.32,80626.61,0.0,0.95257,3e-05,8.07666]
[1778594753310,43.32,80626.61,0.0,0.95257,3e-05,8.07666]
[1778594753649,43.32,80626.61,0.0,0.95257,3e-05,8.07666]
[1778594753808,43.32,80626.61,0.0,0.95257,3e-05,8.07666]
[1778594753909,43.32,80627.16,0.0,0.95258,3e-05,8.07515]
[1778594754191,43.32,80635.12,0.0,0.9528,3e-05,8.04564]
[1778594755807,43.32,80635.12,0.0,0.9528,3e-05,8.04564]
[1778594755950,43.32,80635.12,0.0,0.9528,3e-05,8.04564]
[1778594756063,43.32,80635.12,0.0,0.9528,3e-05,8.04564]
[1778594756050,43.33,80638.04,0.0,0.95288,3e-05,8.03547]
[1778594757887,43.33,80639.78,0.0,0.95292,3e-05,8.02904]
[1778594757955,43.33,80639.78,0.0,0.95292,3e-05,8.02904]
[1778594758063,43.33,80639.78,0.0,0.95292,3e-05,8.02904]
[1778594758039,43.33,80639.69,0.0,0.95292,3e-05,8.03005]
[1778594759230,43.33,80648.45,0.0,0.95316,3e-05,7.99803]
[1778594760884,43.33,80648.45,0.0,0.95316,3e-05,7.99803]
[1778594760984,43.33,80648.45,0.0,0.95316,3e-05,7.99803]
[1778594761057,43.33,80648.45,0.0,0.95316,3e-05,7.99803]
[1778594761083,43.34,80642.19,0.0,0.95295,3e-05,8.02538]
[1778594763258,43.34,80649.3,0.0,0.95314,3e-05,7.99982]
[1778594764574,43.34,80649.3,0.0,0.95314,3e-05,7.99982]
[1778594764614,43.34,80649.3,0.0,0.95314,3e-05,7.99982]
[1778594764810,43.34,80649.3,0.0,0.95314,3e-05,7.99982]
[1778594764911,43.35,80647.81,0.0,0.95307,3e-05,8.0095]
[1778594769300,43.35,80635.76,0.0,0.95273,3e-05,8.05545]
[1778594770476,43.35,80635.76,0.0,0.95273,3e-05,8.05545]
[1778594770562,43.35,80635.76,0.0,0.95273,3e-05,8.05545]
[1778594770784,43.35,80635.76,0.0,0.95273,3e-05,8.05545]
[1778594770803,43.35,80636.62,0.0,0.95275,3e-05,8.05284]
[1778594771202,43.35,80636.62,0.0,0.95275,3e-05,8.05284]
[1778594771312,43.35,80636.62,0.0,0.95275,3e-05,8.05284]
[1778594771314,43.35,80637.34,0.0,0.95277,3e-05,8.05018]
[1778594776101,43.35,80635.01,0.0,0.9527,3e-05,8.05969]
[1778594775342,43.35,80645.6,0.0,0.95299,3e-05,8.0208]
[1778594776269,43.35,80645.6,0.0,0.95299,3e-05,8.0208]
[1778594776313,43.35,80645.6,0.0,0.95299,3e-05,8.0208]
[1778594776349,43.35,80649.92,0.0,0.95311,3e-05,8.0052]
[1778594781664,43.35,80649.8,0.0,0.95309,3e-05,8.00711]
[1778594781716,43.35,80649.8,0.0,0.95309,3e-05,8.00711]
[1778594781807,43.35,80649.8,0.0,0.95309,3e-05,8.00711]
[1778594781908,43.36,80649.48,0.0,0.95308,3e-05,8.00901]
[1778594784405,43.36,80641.55,0.0,0.95285,3e-05,8.03897]
[1778594785949,43.36,80641.55,0.0,0.95285,3e-05,8.03897]
[1778594785974,43.36,80641.55,0.0,0.95285,3e-05,8.03897]
[1778594786064,43.36,80641.55,0.0,0.95285,3e-05,8.03897]
[1778594786121,43.36,80634.76,0.0,0.95266,3e-05,8.06467]
[1778594786419,43.36,80630.12,0.0,0.95253,3e-05,8.08187]
[1778594790764,43.36,80632.39,0.0,0.95259,3e-05,8.07415]
[1778594790809,43.36,80632.39,0.0,0.95259,3e-05,8.07415]
[1778594790816,43.36,80632.39,0.0,0.95259,3e-05,8.07415]
[1778594791064,43.36,80632.39,0.0,0.95259,3e-05,8.07415]
[1778594791125,43.36,80635.08,0.0,0.95267,3e-05,8.06191]
[1778594794475,43.36,80649.04,0.0,0.95306,3e-05,8.01112]
[1778594795162,43.36,80649.04,0.0,0.95306,3e-05,8.01112]
[1778594795217,43.36,80649.04,0.0,0.95306,3e-05,8.01112]
[1778594795310,43.36,80649.04,0.0,0.95306,3e-05,8.01112]
[1778594795482,43.36,80651.27,0.0,0.95311,3e-05,8.00324]
[1778594800190,43.37,80651.47,0.0,0.95311,3e-05,8.00396]
[1778594800241,43.37,80651.47,0.0,0.95311,3e-05,8.00396]
[1778594800311,43.37,80651.47,0.0,0.95311,3e-05,8.00396]
[1778594800517,43.37,80652.65,0.0,0.95314,3e-05,7.99997]
[1778594804092,43.37,80652.93,0.0,0.95314,3e-05,7.99966]
[1778594804145,43.37,80654.52,0.0,0.95318,3e-05,7.99454]
[1778594804313,43.37,80654.52,0.0,0.95318,3e-05,7.99454]
[1778594808573,43.37,80660.25,0.0,0.95333,3e-05,7.97506]
[1778594810064,43.37,80660.25,0.0,0.95333,3e-05,7.97506]
[1778594810116,43.37,80660.25,0.0,0.95333,3e-05,7.97506]
[1778594810159,43.37,80659.36,0.0,0.9533,3e-05,7.97917]
[1778594810310,43.37,80659.36,0.0,0.9533,3e-05,7.97917]
[1778594810587,43.37,80660.55,0.0,0.95333,3e-05,7.97479]
[1778594812601,43.38,80656.51,0.0,0.95321,3e-05,7.99048]
[1778594816629,43.38,80651.5,0.0,0.95306,3e-05,8.01048]
[1778594817636,43.38,80644.61,0.0,0.95287,3e-05,8.03627]
[1778594818512,43.38,80644.61,0.0,0.95287,3e-05,8.03627]
[1778594818555,43.38,80644.61,0.0,0.95287,3e-05,8.03627]
[1778594818558,43.38,80644.61,0.0,0.95287,3e-05,8.03627]
[1778594818643,43.38,80645.32,0.0,0.95289,3e-05,8.034]
[1778594820657,43.38,80649.75,0.0,0.953,3e-05,8.01826]
[1778594822129,43.38,80649.75,0.0,0.953,3e-05,8.01826]
[1778594822182,43.38,80659.26,0.0,0.95326,3e-05,7.9839]
[1778594822319,43.38,80659.26,0.0,0.95326,3e-05,7.9839]
[1778594822671,43.38,80661.03,0.0,0.95331,3e-05,7.97739]
[1778594823700,43.39,80659.29,0.0,0.95323,3e-05,7.98771]
[1778594828722,43.4,80657.39,0.0,0.95314,3e-05,8.00051]
[1778594830179,43.4,80657.39,0.0,0.95314,3e-05,8.00051]
[1778594830231,43.4,80658.14,0.0,0.95316,3e-05,7.99811]
[1778594830308,43.4,80658.14,0.0,0.95316,3e-05,7.99811]
[1778594830736,43.4,80659.04,0.0,0.95318,3e-05,7.99516]
[1778594834876,43.41,80659.86,0.0,0.95319,3e-05,7.99327]
[1778594834928,43.41,80659.86,0.0,0.95319,3e-05,7.99327]
[1778594835059,43.41,80659.86,0.0,0.95319,3e-05,7.99327]
[1778594835160,43.41,80665.34,0.0,0.95334,3e-05,7.9735]
[1778594840751,43.42,80666.59,0.0,0.95334,3e-05,7.97457]
[1778594841894,43.42,80665.24,0.0,0.9533,3e-05,7.97993]
[1778594841946,43.42,80665.24,0.0,0.9533,3e-05,7.97993]
[1778594842059,43.42,80665.24,0.0,0.9533,3e-05,7.97993]
[1778594842160,43.42,80664.72,0.0,0.95328,3e-05,7.98223]
[1778594844835,43.42,80667.9,0.0,0.95336,3e-05,7.97172]
[1778594845692,43.42,80667.9,0.0,0.95336,3e-05,7.97172]
[1778594845809,43.42,80667.9,0.0,0.95336,3e-05,7.97172]
[1778594846032,43.42,80667.9,0.0,0.95336,3e-05,7.97172]
[1778594846130,43.42,80669.06,0.0,0.95339,3e-05,7.96786]
[1778594848312,43.42,80667.94,0.0,0.95335,3e-05,7.97277]
[1778594848863,43.43,80667.12,0.0,0.95332,3e-05,7.97618]
[1778594851885,43.43,80672.46,0.0,0.95348,3e-05,7.95503]
[1778594856920,43.44,80670.89,0.0,0.95339,3e-05,7.96669]
[1778594857649,43.44,80670.89,0.0,0.95339,3e-05,7.96669]
[1778594858022,43.44,80670.89,0.0,0.95339,3e-05,7.96669]
[1778594858058,43.44,80670.89,0.0,0.95339,3e-05,7.96669]
[1778594858090,43.44,80670.89,0.0,0.95339,3e-05,7.96669]
[1778594858117,43.44,80671.36,0.0,0.9534,3e-05,7.96538]
[1778594860336,43.44,80673.07,0.0,0.95344,3e-05,7.95994]
[1778594860955,43.44,80691.44,0.0,0.95394,3e-05,7.89319]
[1778594861960,43.44,80694.68,0.0,0.95402,3e-05,7.88191]
[1778594864366,43.45,80693.03,0.0,0.95397,3e-05,7.88903]
[1778594864989,43.45,80681.03,0.0,0.95364,3e-05,7.93338]
[1778594865501,43.45,80681.03,0.0,0.95364,3e-05,7.93338]
[1778594865543,43.45,80681.03,0.0,0.95364,3e-05,7.93338]
[1778594865567,43.45,80681.03,0.0,0.95364,3e-05,7.93338]
[1778594865995,43.45,80678.97,0.0,0.95358,3e-05,7.94138]
[1778594868010,43.45,80676.5,0.0,0.95351,3e-05,7.95132]
[1778594871256,43.45,80676.12,0.0,0.95349,3e-05,7.95399]
[1778594873046,43.46,80661.03,0.0,0.95304,3e-05,8.01397]
[1778594874053,43.46,80660.06,0.0,0.95301,3e-05,8.01786]
[1778594876184,43.46,80661.22,0.0,0.95304,3e-05,8.0139]
[1778594876218,43.46,80667.94,0.0,0.95322,3e-05,7.9895]
[1778594881106,43.47,80662.92,0.0,0.95307,3e-05,8.00975]
[1778594882113,43.47,80657.66,0.0,0.95292,3e-05,8.02944]
[1778594883120,43.47,80662.81,0.0,0.95306,3e-05,8.01076]
[1778594884320,43.47,80663.35,0.0,0.95308,3e-05,8.00909]
[1778594890170,43.47,80662.59,0.0,0.95304,3e-05,8.01376]
[1778594894199,43.47,80658.86,0.0,0.95293,3e-05,8.0287]
[1778594894312,43.47,80658.86,0.0,0.95293,3e-05,8.0287]
[1778594899234,43.48,80651.59,0.0,0.95272,3e-05,8.05688]
[1778594904271,43.48,80650.39,0.0,0.95268,3e-05,8.06241]
[1778594907290,43.48,80640.79,0.0,0.9524,3e-05,8.09854]
[1778594908297,43.48,80639.92,0.0,0.95238,3e-05,8.10191]
[1778594910312,43.48,80629.14,0.0,0.95207,3e-05,8.14219]
[1778594911304,43.48,80629.14,0.0,0.95207,3e-05,8.14219]
[1778594911356,43.48,80629.14,0.0,0.95207,3e-05,8.14219]
[1778594911812,43.48,80629.14,0.0,0.95207,3e-05,8.14219]
[1778594911914,43.48,80627.45,0.0,0.95204,3e-05,8.14581]
[1778594913333,43.48,80621.85,0.0,0.95188,3e-05,8.16671]
[1778594915346,43.48,80618.43,0.0,0.95179,3e-05,8.17951]
[1778594916353,43.48,80607.21,0.0,0.95147,3e-05,8.22158]
[1778594917360,43.48,80605.78,0.0,0.95143,3e-05,8.22703]
[1778594918367,43.48,80616.11,0.0,0.95172,3e-05,8.18851]
[1778594919374,43.48,80615.07,0.0,0.95169,3e-05,8.19255]
[1778594921388,43.48,80618.82,0.0,0.95179,3e-05,8.17885]
[1778594922395,43.48,80609.05,0.0,0.95151,3e-05,8.2158]
[1778594923402,43.49,80605.97,0.0,0.95142,3e-05,8.22772]
[1778594924341,43.49,80605.97,0.0,0.95142,3e-05,8.22772]
[1778594924699,43.49,80605.97,0.0,0.95142,3e-05,8.22772]
[1778594924799,43.49,80565.73,0.0,0.95027,3e-05,8.3796]
[1778594925421,43.49,80526.58,0.0,0.94912,3e-05,8.52881]
[1778594926920,43.49,80526.58,0.0,0.94912,3e-05,8.52881]
[1778594927021,43.49,80526.54,0.0,0.94912,3e-05,8.52882]
[1778594927990,43.49,80526.54,0.0,0.94912,3e-05,8.52882]
[1778594928026,43.49,80528.73,0.0,0.94919,3e-05,8.52038]
[1778594929449,43.49,80523.71,0.0,0.94904,3e-05,8.53971]
[1778594932470,43.49,80527.28,0.0,0.94914,3e-05,8.52628]
[1778594934485,43.49,80523.04,0.0,0.94901,3e-05,8.54273]
[1778594936499,43.49,80527.0,0.0,0.94913,3e-05,8.52772]
[1778594938205,43.49,80527.0,0.0,0.94913,3e-05,8.52772]
[1778594938269,43.49,80526.92,0.0,0.94913,3e-05,8.52825]
[1778594938513,43.49,80539.78,0.0,0.9495,3e-05,8.4791]
[1778594940044,43.49,80539.78,0.0,0.9495,3e-05,8.4791]
[1778594940063,43.49,80539.78,0.0,0.9495,3e-05,8.4791]
[1778594940164,43.49,80542.41,0.0,0.94958,3e-05,8.46949]
[1778594940527,43.49,80545.04,0.0,0.94965,3e-05,8.45946]
[1778594941599,43.49,80545.04,0.0,0.94965,3e-05,8.45946]
[1778594944555,43.49,80555.82,0.0,0.94996,3e-05,8.41944]
[1778594945562,43.49,80553.43,0.0,0.94989,3e-05,8.42883]
[1778594947576,43.49,80556.17,0.0,0.94996,3e-05,8.41899]
[1778594949590,43.49,80559.0,0.0,0.95004,3e-05,8.40888]
[1778594953618,43.5,80561.46,0.0,0.95011,3e-05,8.40058]
[1778594954396,43.5,80561.46,0.0,0.95011,3e-05,8.40058]
[1778594954558,43.5,80561.46,0.0,0.95011,3e-05,8.40058]
[1778594959661,43.5,80562.44,0.0,0.95013,3e-05,8.39772]
[1778594960668,43.5,80567.09,0.0,0.95026,3e-05,8.38025]
[1778594961675,43.5,80571.77,0.0,0.9504,3e-05,8.36272]
[1778594964696,43.5,80579.36,0.0,0.95061,3e-05,8.33468]
[1778594966710,43.5,80576.25,0.0,0.95051,3e-05,8.34721]
[1778594967657,43.5,80576.25,0.0,0.95051,3e-05,8.34721]
[1778594967709,43.5,80576.25,0.0,0.95051,3e-05,8.34721]
[1778594967810,43.5,80576.25,0.0,0.95051,3e-05,8.34721]
[1778594971745,43.5,80580.52,0.0,0.95065,3e-05,8.32797]
[1778594972753,43.5,80575.93,0.0,0.95052,3e-05,8.34524]
[1778594976043,43.5,80576.8,0.0,0.95055,3e-05,8.34186]
[1778594976068,43.5,80576.8,0.0,0.95055,3e-05,8.34186]
[1778594976095,43.5,80576.8,0.0,0.95055,3e-05,8.34186]
[1778594979929,43.5,80576.73,0.0,0.95055,3e-05,8.3419]
[1778594980061,43.5,80576.73,0.0,0.95055,3e-05,8.3419]
[1778594980809,43.5,80581.44,0.0,0.95068,3e-05,8.32494]
[1778594982823,43.5,80578.99,0.0,0.9506,3e-05,8.33501]
[1778594983835,43.5,80585.08,0.0,0.95078,3e-05,8.31201]
[1778594984839,43.5,80603.0,0.0,0.95129,3e-05,8.24466]
[1778594986853,43.5,80604.83,0.0,0.95134,3e-05,8.23775]
[1778594988867,43.5,80602.0,0.0,0.95126,3e-05,8.24825]
[1778594989970,43.5,80602.0,0.0,0.95126,3e-05,8.24825]
[1778594989990,43.5,80602.0,0.0,0.95126,3e-05,8.24825]
[1778594990064,43.5,80602.0,0.0,0.95126,3e-05,8.24825]
[1778594991889,43.5,80595.17,0.0,0.95107,3e-05,8.27402]
[1778594993904,43.5,80599.5,0.0,0.95119,3e-05,8.25799]
[1778594995900,43.5,80601.6,0.0,0.95125,3e-05,8.2502]
[1778594995950,43.5,80601.6,0.0,0.95125,3e-05,8.2502]
[1778594996062,43.5,80601.6,0.0,0.95125,3e-05,8.2502]
[1778595001960,43.5,80603.1,0.0,0.95128,3e-05,8.24524]
[1778595002967,43.5,80609.04,0.0,0.95145,3e-05,8.22311]
[1778595004436,43.5,80609.31,0.0,0.95146,3e-05,8.22208]
[1778595004518,43.5,80609.31,0.0,0.95146,3e-05,8.22208]
[1778595004559,43.5,80609.31,0.0,0.95146,3e-05,8.22208]
[1778595011025,43.5,80610.84,0.0,0.9515,3e-05,8.21624]
[1778595016054,43.5,80611.66,0.0,0.95153,3e-05,8.21316]
[1778595016066,43.5,80611.66,0.0,0.95153,3e-05,8.21316]
[1778595016106,43.5,80611.66,0.0,0.95153,3e-05,8.21316]
[1778595016863,43.5,80611.47,0.0,0.95152,3e-05,8.21387]
[1778595017059,43.5,80611.47,0.0,0.95152,3e-05,8.21387]
[1778595017066,43.5,80608.7,0.0,0.95144,3e-05,8.22422]
[1778595022101,43.5,80607.97,0.0,0.95142,3e-05,8.22712]
[1778595025122,43.51,80604.52,0.0,0.95132,3e-05,8.24023]
[1778595027137,43.51,80602.13,0.0,0.95125,3e-05,8.24937]
[1778595027959,43.51,80602.13,0.0,0.95125,3e-05,8.24937]
[1778595028004,43.51,80602.13,0.0,0.95125,3e-05,8.24937]
[1778595028068,43.51,80602.13,0.0,0.95125,3e-05,8.24937]
[1778595030157,43.51,80594.98,0.0,0.95105,3e-05,8.2764]
[1778595031164,43.51,80589.54,0.0,0.95091,3e-05,8.29405]
[1778595033059,43.51,80589.61,0.0,0.95091,3e-05,8.29379]
[1778595033314,43.51,80589.61,0.0,0.95091,3e-05,8.29379]
[1778595033592,43.51,80589.12,0.0,0.9509,3e-05,8.29563]
[1778595033813,43.51,80589.12,0.0,0.9509,3e-05,8.29563]
[1778595035192,43.51,80592.97,0.0,0.95101,3e-05,8.28114]
[1778595038213,43.51,80590.3,0.0,0.95093,3e-05,8.2912]
[1778595038714,43.51,80590.3,0.0,0.95093,3e-05,8.2912]
[1778595038813,43.51,80590.3,0.0,0.95093,3e-05,8.2912]
[1778595038877,43.51,80590.3,0.0,0.95093,3e-05,8.2912]
[1778595039055,43.51,80590.3,0.0,0.95093,3e-05,8.2912]
[1778595039309,43.51,80590.3,0.0,0.95093,3e-05,8.2912]
[1778595041234,43.51,80594.56,0.0,0.95105,3e-05,8.27515]
[1778595046269,43.51,80594.44,0.0,0.95105,3e-05,8.27568]
[1778595047277,43.51,80591.99,0.0,0.95098,3e-05,8.28489]
[1778595048320,43.51,80591.99,0.0,0.95098,3e-05,8.28489]
[1778595048393,43.51,80591.99,0.0,0.95098,3e-05,8.28489]
[1778595048560,43.51,80590.86,0.0,0.95094,3e-05,8.28913]
[1778595054325,43.51,80590.72,0.0,0.95094,3e-05,8.28956]
[1778595058353,43.51,80576.78,0.0,0.95054,3e-05,8.34175]
[1778595059360,43.51,80579.38,0.0,0.95062,3e-05,8.33183]
[1778595060764,43.5,80579.71,0.0,0.95063,3e-05,8.3305]
[1778595060791,43.5,80579.71,0.0,0.95063,3e-05,8.3305]
[1778595060809,43.5,80579.71,0.0,0.95063,3e-05,8.3305]
[1778595066412,43.5,80583.22,0.0,0.95073,3e-05,8.31668]
[1778595067993,43.5,80584.4,0.0,0.95077,3e-05,8.31218]
[1778595068038,43.5,80584.4,0.0,0.95077,3e-05,8.31218]
[1778595068062,43.5,80584.4,0.0,0.95077,3e-05,8.31218]
[1778595068426,43.5,80589.8,0.0,0.95092,3e-05,8.29182]
[1778595069433,43.5,80592.2,0.0,0.95099,3e-05,8.28279]
[1778595071448,43.5,80594.77,0.0,0.95107,3e-05,8.27315]
[1778595072460,43.5,80600.6,0.0,0.95123,3e-05,8.25131]
[1778595073655,43.5,80600.6,0.0,0.95123,3e-05,8.25131]
[1778595073697,43.5,80600.6,0.0,0.95123,3e-05,8.25131]
[1778595073812,43.5,80600.6,0.0,0.95123,3e-05,8.25131]
[1778595075476,43.5,80608.76,0.0,0.95146,3e-05,8.22095]
[1778595078160,43.5,80610.81,0.0,0.95152,3e-05,8.2134]
[1778595078216,43.5,80610.81,0.0,0.95152,3e-05,8.2134]
[1778595078309,43.5,80610.81,0.0,0.95152,3e-05,8.2134]
[1778595079504,43.5,80613.0,0.0,0.95158,3e-05,8.20543]
[1778595083729,43.5,80610.96,0.0,0.95152,3e-05,8.21314]
[1778595083753,43.5,80610.96,0.0,0.95152,3e-05,8.21314]
[1778595083808,43.5,80610.96,0.0,0.95152,3e-05,8.21314]
[1778595083826,43.5,80607.73,0.0,0.95143,3e-05,8.22518]
[1778595087564,43.51,80603.72,0.0,0.95131,3e-05,8.24059]
[1778595088571,43.51,80583.97,0.0,0.95075,3e-05,8.31484]
[1778595089578,43.51,80582.53,0.0,0.95071,3e-05,8.32022]
[1778595092111,43.51,80583.03,0.0,0.95072,3e-05,8.31828]
[1778595092156,43.51,80583.03,0.0,0.95072,3e-05,8.31828]
[1778595092311,43.51,80583.03,0.0,0.95072,3e-05,8.31828]
[1778595092318,43.51,80587.65,0.0,0.95087,3e-05,8.29799]
[1778595094613,43.51,80590.72,0.0,0.95096,3e-05,8.28641]
[1778595095620,43.51,80594.4,0.0,0.95106,3e-05,8.27259]
[1778595097409,43.51,80594.4,0.0,0.95106,3e-05,8.27259]
[1778595097564,43.51,80594.72,0.0,0.95107,3e-05,8.27144]
[1778595097696,43.51,80594.72,0.0,0.95107,3e-05,8.27144]
[1778595098359,43.51,80594.72,0.0,0.95107,3e-05,8.27144]
[1778595098389,43.51,80590.95,0.0,0.95097,3e-05,8.2856]
[1778595098566,43.51,80590.95,0.0,0.95097,3e-05,8.2856]
[1778595101662,43.51,80586.61,0.0,0.95084,3e-05,8.30192]
[1778595102670,43.51,80595.37,0.0,0.95109,3e-05,8.26897]
[1778595103664,43.51,80595.37,0.0,0.95109,3e-05,8.26897]
[1778595103676,43.51,80595.37,0.0,0.95109,3e-05,8.26897]
[1778595103819,43.51,80595.37,0.0,0.95109,3e-05,8.26897]
[1778595104843,43.51,80594.79,0.0,0.95108,3e-05,8.27117]
[1778595105106,43.51,80594.79,0.0,0.95108,3e-05,8.27117]
[1778595105267,43.51,80595.21,0.0,0.95109,3e-05,8.26962]
[1778595105691,43.51,80586.01,0.0,0.95082,3e-05,8.3042]
[1778595106700,43.51,80586.33,0.0,0.95083,3e-05,8.30323]
[1778595107856,43.51,80586.33,0.0,0.95083,3e-05,8.30323]
[1778595107904,43.51,80586.33,0.0,0.95083,3e-05,8.30323]
[1778595108757,43.51,80586.01,0.0,0.95082,3e-05,8.30441]
[1778595113964,43.51,80581.19,0.0,0.95069,3e-05,8.32236]
[1778595114061,43.51,80581.19,0.0,0.95069,3e-05,8.32236]
[1778595114584,43.51,80582.38,0.0,0.95072,3e-05,8.31775]
[1778595114756,43.51,80588.94,0.0,0.95091,3e-05,8.29306]
[1778595116771,43.51,80592.97,0.0,0.95102,3e-05,8.27792]
[1778595118168,43.51,80592.97,0.0,0.95102,3e-05,8.27792]
[1778595118213,43.51,80592.97,0.0,0.95102,3e-05,8.27792]
[1778595118311,43.51,80592.97,0.0,0.95102,3e-05,8.27792]
[1778595118314,43.51,80598.24,0.0,0.95117,3e-05,8.25866]
[1778595119699,43.51,80598.39,0.0,0.95117,3e-05,8.2581]
[1778595119749,43.51,80598.39,0.0,0.95117,3e-05,8.2581]
[1778595119810,43.51,80598.39,0.0,0.95117,3e-05,8.2581]
[1778595119911,43.51,80598.51,0.0,0.95118,3e-05,8.25753]
[1778595121632,43.51,80595.81,0.0,0.9511,3e-05,8.26771]
[1778595121677,43.51,80595.81,0.0,0.9511,3e-05,8.26771]
[1778595121809,43.51,80595.81,0.0,0.9511,3e-05,8.26771]
[1778595124314,43.51,80597.21,0.0,0.95114,3e-05,8.26251]
[1778595124345,43.51,80597.21,0.0,0.95114,3e-05,8.26251]
[1778595124411,43.51,80595.51,0.0,0.95109,3e-05,8.26897]
[1778595124558,43.51,80595.51,0.0,0.95109,3e-05,8.26897]
[1778595128976,43.51,80593.55,0.0,0.95104,3e-05,8.2764]
[1778595128980,43.51,80593.55,0.0,0.95104,3e-05,8.2764]
[1778595129070,43.51,80593.55,0.0,0.95104,3e-05,8.2764]
[1778595133281,43.51,80596.76,0.0,0.95113,3e-05,8.26447]
[1778595133310,43.51,80596.76,0.0,0.95113,3e-05,8.26447]
[1778595133326,43.51,80596.76,0.0,0.95113,3e-05,8.26447]
[1778595133367,43.51,80597.56,0.0,0.95115,3e-05,8.26156]
[1778595134734,43.51,80597.48,0.0,0.95115,3e-05,8.26186]
[1778595134818,43.51,80597.48,0.0,0.95115,3e-05,8.26186]
[1778595134897,43.51,80598.53,0.0,0.95118,3e-05,8.25797]
[1778595135865,43.51,80598.53,0.0,0.95118,3e-05,8.25797]
[1778595135920,43.51,80598.53,0.0,0.95118,3e-05,8.25797]
[1778595136058,43.51,80598.53,0.0,0.95118,3e-05,8.25797]
[1778595141947,43.51,80598.49,0.0,0.95117,3e-05,8.25856]
[1778595142660,43.51,80598.49,0.0,0.95117,3e-05,8.25856]
[1778595142814,43.51,80598.49,0.0,0.95117,3e-05,8.25856]
[1778595142903,43.51,80598.49,0.0,0.95117,3e-05,8.25856]
[1778595144802,43.51,80596.35,0.0,0.95111,3e-05,8.26668]
[1778595144814,43.51,80596.35,0.0,0.95111,3e-05,8.26668]
[1778595144921,43.51,80596.35,0.0,0.95111,3e-05,8.26668]
[1778595144998,43.51,80596.35,0.0,0.95111,3e-05,8.26668]
[1778595145069,43.51,80596.35,0.0,0.95111,3e-05,8.26668]
[1778595145144,43.51,80596.36,0.0,0.95111,3e-05,8.26668]
[1778595145974,43.51,80601.85,0.0,0.95127,3e-05,8.24613]
[1778595147459,43.51,80601.85,0.0,0.95127,3e-05,8.24613]
[1778595150328,43.51,80606.56,0.0,0.9514,3e-05,8.22857]
[1778595150382,43.51,80606.56,0.0,0.9514,3e-05,8.22857]
[1778595150409,43.51,80606.64,0.0,0.9514,3e-05,8.22833]
[1778595150560,43.51,80606.64,0.0,0.9514,3e-05,8.22833]
[1778595155816,43.51,80607.17,0.0,0.95143,3e-05,8.22358]
[1778595155868,43.51,80607.17,0.0,0.95143,3e-05,8.22358]
[1778595156065,43.51,80607.17,0.0,0.95143,3e-05,8.22358]
[1778595156165,43.51,80607.09,0.0,0.95143,3e-05,8.22383]
[1778595161085,43.51,80612.75,0.0,0.95158,3e-05,8.20331]
[1778595162091,43.51,80637.63,0.0,0.95228,3e-05,8.11072]
[1778595163098,43.51,80642.09,0.0,0.95241,3e-05,8.0942]
[1778595164105,43.51,80651.1,0.0,0.95266,3e-05,8.06104]
[1778595165060,43.51,80651.1,0.0,0.95266,3e-05,8.06104]
[1778595166119,43.51,80646.01,0.0,0.95251,3e-05,8.08025]
[1778595167126,43.51,80634.97,0.0,0.9522,3e-05,8.12138]
[1778595168024,43.51,80634.97,0.0,0.9522,3e-05,8.12138]
[1778595168082,43.51,80634.97,0.0,0.9522,3e-05,8.12138]
[1778595168810,43.51,80635.19,0.0,0.95221,3e-05,8.12076]
[1778595169140,43.51,80634.78,0.0,0.9522,3e-05,8.12257]
[1778595170368,43.51,80634.78,0.0,0.9522,3e-05,8.12257]
[1778595170462,43.51,80634.78,0.0,0.9522,3e-05,8.12257]
[1778595170561,43.51,80634.54,0.0,0.95218,3e-05,8.12403]
[1778595171154,43.51,80636.13,0.0,0.95223,3e-05,8.11813]
[1778595176189,43.52,80632.73,0.0,0.95212,3e-05,8.13216]
[1778595180241,43.52,80616.0,0.0,0.95164,3e-05,8.19547]
[1778595181339,43.52,80624.36,0.0,0.95188,3e-05,8.16471]
[1778595182232,43.52,80630.2,0.0,0.95204,3e-05,8.1432]
[1778595184247,43.52,80638.06,0.0,0.95226,3e-05,8.1142]
[1778595185257,43.52,80644.62,0.0,0.95244,3e-05,8.08991]
[1778595186263,43.52,80653.44,0.0,0.95269,3e-05,8.05761]
[1778595188277,43.52,80663.24,0.0,0.95295,3e-05,8.02197]
[1778595191299,43.52,80667.76,0.0,0.95307,3e-05,8.00622]
[1778595192306,43.52,80676.76,0.0,0.95332,3e-05,7.9735]
[1778595194319,43.52,80683.05,0.0,0.95349,3e-05,7.95118]
[1778595195326,43.53,80687.72,0.0,0.95361,3e-05,7.93451]
[1778595198348,43.53,80683.09,0.0,0.95347,3e-05,7.95268]
[1778595199342,43.53,80683.09,0.0,0.95347,3e-05,7.95268]
[1778595199365,43.53,80683.09,0.0,0.95347,3e-05,7.95268]
[1778595199560,43.53,80683.09,0.0,0.95347,3e-05,7.95268]
[1778595199411,43.53,80683.86,0.0,0.95349,3e-05,7.95025]
[1778595203934,43.53,80683.75,0.0,0.95348,3e-05,7.95219]
[1778595208548,43.54,80686.76,0.0,0.95355,3e-05,7.94278]
[1778595208550,43.54,80686.76,0.0,0.95355,3e-05,7.94278]
[1778595208564,43.54,80686.76,0.0,0.95355,3e-05,7.94278]
[1778595209425,43.54,80686.99,0.0,0.95355,3e-05,7.94274]
[1778595214460,43.54,80685.95,0.0,0.95352,3e-05,7.94577]
[1778595216218,43.54,80683.21,0.0,0.95344,3e-05,7.95618]
[1778595216310,43.54,80683.21,0.0,0.95344,3e-05,7.95618]
[1778595216318,43.54,80683.21,0.0,0.95344,3e-05,7.95618]
[1778595216564,43.54,80683.21,0.0,0.95344,3e-05,7.95618]
[1778595216475,43.54,80686.34,0.0,0.95353,3e-05,7.94511]
[1778595219496,43.54,80691.15,0.0,0.95365,3e-05,7.92874]
[1778595222378,43.55,80691.3,0.0,0.95365,3e-05,7.92902]
[1778595222558,43.55,80691.3,0.0,0.95365,3e-05,7.92902]
[1778595222585,43.55,80691.3,0.0,0.95365,3e-05,7.92902]
[1778595222579,43.55,80687.33,0.0,0.95354,3e-05,7.94393]
[1778595223114,43.55,80687.33,0.0,0.95354,3e-05,7.94393]
[1778595223311,43.55,80687.33,0.0,0.95354,3e-05,7.94393]
[1778595223524,43.55,80683.67,0.0,0.95343,3e-05,7.9577]
[1778595224532,43.55,80678.58,0.0,0.95329,3e-05,7.9767]
[1778595225539,43.55,80663.09,0.0,0.95286,3e-05,8.03391]
[1778595226546,43.55,80663.24,0.0,0.95286,3e-05,8.03359]
[1778595227410,43.55,80663.24,0.0,0.95286,3e-05,8.03359]
[1778595227561,43.55,80663.24,0.0,0.95286,3e-05,8.03359]
[1778595227553,43.55,80664.54,0.0,0.9529,3e-05,8.02905]
[1778595227638,43.55,80664.54,0.0,0.9529,3e-05,8.02905]
[1778595228886,43.55,80664.62,0.0,0.9529,3e-05,8.029]
[1778595229061,43.55,80664.62,0.0,0.9529,3e-05,8.029]
[1778595229567,43.55,80664.74,0.0,0.9529,3e-05,8.0288]
[1778595233595,43.55,80659.77,0.0,0.95276,3e-05,8.04805]
[1778595233983,43.55,80659.77,0.0,0.95276,3e-05,8.04805]
[1778595234062,43.55,80659.77,0.0,0.95276,3e-05,8.04805]
[1778595234133,43.55,80659.77,0.0,0.95276,3e-05,8.04805]
[1778595234603,43.55,80660.02,0.0,0.95276,3e-05,8.04734]
[1778595234669,43.55,80660.02,0.0,0.95276,3e-05,8.04734]
[1778595234811,43.55,80660.02,0.0,0.95276,3e-05,8.04734]
[1778595235609,43.55,80659.9,0.0,0.95276,3e-05,8.048]
[1778595239638,43.56,80664.45,0.0,0.95288,3e-05,8.03212]
[1778595240975,43.56,80664.45,0.0,0.95288,3e-05,8.03212]
[1778595241027,43.56,80664.45,0.0,0.95288,3e-05,8.03212]
[1778595241061,43.56,80664.45,0.0,0.95288,3e-05,8.03212]
[1778595241076,43.56,80666.0,0.0,0.95292,3e-05,8.02666]
[1778595246510,43.56,80669.53,0.0,0.95301,3e-05,8.01473]
[1778595246562,43.56,80669.53,0.0,0.95301,3e-05,8.01473]
[1778595246612,43.56,80671.28,0.0,0.95305,3e-05,8.00886]
[1778595246948,43.56,80671.28,0.0,0.95305,3e-05,8.00886]
[1778595247058,43.56,80671.28,0.0,0.95305,3e-05,8.00886]
[1778595247160,43.56,80675.44,0.0,0.95316,3e-05,7.99359]
[1778595252733,43.56,80681.63,0.0,0.95332,3e-05,7.97286]
[1778595253737,43.56,80701.73,0.0,0.95387,3e-05,7.89984]
[1778595254744,43.56,80692.04,0.0,0.9536,3e-05,7.93563]
[1778595255751,43.57,80692.25,0.0,0.9536,3e-05,7.93527]
[1778595257301,43.57,80692.25,0.0,0.9536,3e-05,7.93527]
[1778595257311,43.57,80692.25,0.0,0.9536,3e-05,7.93527]
[1778595257353,43.57,80692.25,0.0,0.9536,3e-05,7.93527]
[1778595257452,43.57,80691.96,0.0,0.95359,3e-05,7.93716]
[1778595259058,43.57,80694.41,0.0,0.95366,3e-05,7.92822]
[1778595259307,43.57,80694.41,0.0,0.95366,3e-05,7.92822]
[1778595259408,43.57,80695.97,0.0,0.95369,3e-05,7.92339]
[1778595263711,43.57,80694.72,0.0,0.95365,3e-05,7.92925]
[1778595263763,43.57,80694.72,0.0,0.95365,3e-05,7.92925]
[1778595263809,43.57,80694.72,0.0,0.95365,3e-05,7.92925]
[1778595263864,43.57,80694.86,0.0,0.95365,3e-05,7.92916]
[1778595268842,43.58,80690.87,0.0,0.95352,3e-05,7.9458]
[1778595271033,43.58,80690.95,0.0,0.95352,3e-05,7.9459]
[1778595271059,43.58,80690.95,0.0,0.95352,3e-05,7.9459]
[1778595271083,43.58,80690.95,0.0,0.95352,3e-05,7.9459]
[1778595271134,43.58,80688.91,0.0,0.95348,3e-05,7.95098]
[1778595272287,43.58,80688.91,0.0,0.95348,3e-05,7.95098]
[1778595272309,43.58,80688.91,0.0,0.95348,3e-05,7.95098]
[1778595272385,43.58,80688.49,0.0,0.95346,3e-05,7.95326]
[1778595273877,43.58,80693.45,0.0,0.9536,3e-05,7.93555]
[1778595278912,43.58,80693.38,0.0,0.95358,3e-05,7.93785]
[1778595280660,43.58,80693.38,0.0,0.95358,3e-05,7.93785]
[1778595280699,43.59,80692.83,0.0,0.95356,3e-05,7.94026]
[1778595280813,43.59,80692.83,0.0,0.95356,3e-05,7.94026]
[1778595281933,43.59,80701.91,0.0,0.9538,3e-05,7.90799]
[1778595287270,43.59,80699.06,0.0,0.95371,3e-05,7.92017]
[1778595287312,43.59,80699.06,0.0,0.95371,3e-05,7.92017]
[1778595287367,43.59,80699.06,0.0,0.95371,3e-05,7.92017]
[1778595287560,43.59,80699.06,0.0,0.95371,3e-05,7.92017]
[1778595287579,43.59,80694.32,0.0,0.95358,3e-05,7.93827]
[1778595293010,43.6,80692.74,0.0,0.95352,3e-05,7.94596]
[1778595295072,43.6,80692.49,0.0,0.95351,3e-05,7.94725]
[1778595295124,43.6,80692.49,0.0,0.95351,3e-05,7.94725]
[1778595295313,43.6,80692.49,0.0,0.95351,3e-05,7.94725]
[1778595295357,43.6,80692.11,0.0,0.95349,3e-05,7.94939]
[1778595301661,43.6,80691.18,0.0,0.95346,3e-05,7.95425]
[1778595301760,43.6,80693.3,0.0,0.95351,3e-05,7.94686]
[1778595301808,43.6,80693.3,0.0,0.95351,3e-05,7.94686]
[1778595302082,43.6,80694.79,0.0,0.95355,3e-05,7.9418]
[1778595303089,43.6,80690.38,0.0,0.95343,3e-05,7.95828]
[1778595306089,43.6,80689.28,0.0,0.95339,3e-05,7.96301]
[1778595306183,43.6,80689.28,0.0,0.95339,3e-05,7.96301]
[1778595306312,43.6,80689.28,0.0,0.95339,3e-05,7.96301]
[1778595306382,43.61,80697.64,0.0,0.95362,3e-05,7.93324]
[1778595307117,43.61,80693.14,0.0,0.95349,3e-05,7.94965]
[1778595312153,43.61,80694.02,0.0,0.9535,3e-05,7.94825]
[1778595314167,43.61,80696.89,0.0,0.95358,3e-05,7.93852]
[1778595315339,43.61,80696.89,0.0,0.95358,3e-05,7.93852]
[1778595315393,43.61,80696.89,0.0,0.95358,3e-05,7.93852]
[1778595315559,43.61,80696.89,0.0,0.95358,3e-05,7.93852]
[1778595315623,43.61,80698.11,0.0,0.9536,3e-05,7.93485]
[1778595321219,43.62,80694.92,0.0,0.9535,3e-05,7.94844]
[1778595322306,43.62,80694.92,0.0,0.9535,3e-05,7.94844]
[1778595322326,43.62,80694.92,0.0,0.9535,3e-05,7.94844]
[1778595322466,43.62,80694.57,0.0,0.95349,3e-05,7.95047]
[1778595322815,43.62,80694.57,0.0,0.95349,3e-05,7.95047]
[1778595328612,43.62,80691.31,0.0,0.95339,3e-05,7.96375]
[1778595329276,43.62,80694.18,0.0,0.95346,3e-05,7.95394]
[1778595334311,43.63,80679.03,0.0,0.95305,3e-05,8.0083]
[1778595335318,43.63,80675.41,0.0,0.95295,3e-05,8.02191]
[1778595336325,43.63,80672.44,0.0,0.95286,3e-05,8.03307]
[1778595341360,43.63,80673.76,0.0,0.95289,3e-05,8.02926]
[1778595342367,43.63,80677.06,0.0,0.95298,3e-05,8.01735]
[1778595343374,43.63,80688.06,0.0,0.95328,3e-05,7.97727]
[1778595345388,43.63,80690.13,0.0,0.95334,3e-05,7.97024]
[1778595350423,43.63,80698.08,0.0,0.95354,3e-05,7.94314]
[1778595351430,43.64,80700.52,0.0,0.9536,3e-05,7.93461]
[1778595352438,43.64,80704.92,0.0,0.95372,3e-05,7.91858]
[1778595353444,43.64,80708.03,0.0,0.9538,3e-05,7.90806]
[1778595356811,43.64,80710.19,0.0,0.95385,3e-05,7.9015]
[1778595360493,43.64,80716.1,0.0,0.954,3e-05,7.88181]
[1778595361500,43.64,80720.56,0.0,0.95411,3e-05,7.86612]
[1778595362937,43.65,80720.85,0.0,0.95412,3e-05,7.86557]
[1778595367542,43.65,80717.23,0.0,0.95401,3e-05,7.87981]
[1778595369556,43.65,80721.28,0.0,0.95412,3e-05,7.8653]
[1778595370563,43.65,80724.98,0.0,0.95422,3e-05,7.85201]
[1778595371163,43.65,80724.98,0.0,0.95422,3e-05,7.85201]
[1778595371192,43.65,80724.98,0.0,0.95422,3e-05,7.85201]
[1778595371697,43.65,80724.98,0.0,0.95422,3e-05,7.85201]
[1778595371728,43.65,80730.04,0.0,0.95436,3e-05,7.83385]
[1778595372580,43.65,80734.12,0.0,0.95446,3e-05,7.81928]
[1778595375601,43.65,80730.59,0.0,0.95437,3e-05,7.83259]
[1778595376608,43.65,80728.15,0.0,0.9543,3e-05,7.84158]
[1778595377615,43.65,80721.83,0.0,0.95413,3e-05,7.86459]
[1778595379629,43.65,80716.32,0.0,0.95398,3e-05,7.88478]
[1778595384664,43.65,80715.64,0.0,0.95396,3e-05,7.88761]
[1778595386697,43.65,80709.64,0.0,0.95379,3e-05,7.90953]
[1778595387685,43.65,80696.87,0.0,0.95344,3e-05,7.95607]
[1778595388692,43.65,80688.86,0.0,0.95322,3e-05,7.98529]
[1778595389699,43.65,80685.49,0.0,0.95313,3e-05,7.99753]
[1778595393727,43.65,80682.4,0.0,0.95307,3e-05,8.0056]
[1778595394734,43.65,80677.53,0.0,0.95293,3e-05,8.02332]
[1778595396752,43.65,80680.58,0.0,0.95302,3e-05,8.0118]
[1778595397154,43.65,80680.58,0.0,0.95302,3e-05,8.0118]
[1778595402794,43.65,80666.58,0.0,0.95264,3e-05,8.06235]
[1778595403802,43.65,80664.87,0.0,0.95259,3e-05,8.06842]
[1778595404809,43.65,80671.23,0.0,0.95277,3e-05,8.04478]
[1778595405816,43.65,80675.32,0.0,0.95289,3e-05,8.02955]
[1778595407830,43.65,80671.88,0.0,0.95279,3e-05,8.04184]
[1778595410852,43.64,80674.6,0.0,0.95287,3e-05,8.03126]
[1778595415886,43.64,80674.09,0.0,0.95286,3e-05,8.03225]
[1778595420921,43.64,80676.29,0.0,0.95293,3e-05,8.02333]
[1778595423942,43.64,80670.72,0.0,0.95278,3e-05,8.0433]
[1778595424949,43.64,80658.4,0.0,0.95244,3e-05,8.08847]
[1778595425956,43.64,80657.95,0.0,0.95243,3e-05,8.08987]
[1778595426963,43.64,80660.63,0.0,0.95251,3e-05,8.07971]
[1778595429984,43.64,80653.68,0.0,0.95232,3e-05,8.10461]
[1778595430991,43.64,80646.55,0.0,0.95212,3e-05,8.13069]
[1778595431998,43.64,80636.35,0.0,0.95183,3e-05,8.16872]
[1778595433005,43.64,80630.08,0.0,0.95166,3e-05,8.19217]
[1778595434012,43.64,80633.35,0.0,0.95175,3e-05,8.18012]
[1778595436275,43.64,80633.59,0.0,0.95175,3e-05,8.17935]
[1778595436308,43.64,80633.59,0.0,0.95175,3e-05,8.17935]
[1778595436376,43.64,80630.98,0.0,0.95168,3e-05,8.18917]
[1778595436884,43.64,80630.98,0.0,0.95168,3e-05,8.18917]
[1778595437033,43.64,80626.72,0.0,0.95156,3e-05,8.20514]
[1778595441061,43.64,80623.15,0.0,0.95146,3e-05,8.21874]
[1778595442068,43.64,80620.11,0.0,0.95137,3e-05,8.23014]
[1778595447103,43.64,80618.92,0.0,0.95133,3e-05,8.23474]
[1778595450124,43.64,80625.28,0.0,0.95151,3e-05,8.21111]
[1778595452138,43.64,80633.12,0.0,0.95175,3e-05,8.17927]
[1778595453145,43.64,80636.36,0.0,0.95184,3e-05,8.16735]
[1778595454152,43.64,80641.52,0.0,0.95199,3e-05,8.14779]
[1778595455159,43.64,80638.95,0.0,0.95192,3e-05,8.15695]
[1778595459187,43.64,80635.23,0.0,0.95183,3e-05,8.16917]
[1778595460196,43.63,80632.45,0.0,0.95175,3e-05,8.17908]
[1778595463430,43.64,80629.39,0.0,0.95166,3e-05,8.1908]
[1778595469257,43.64,80628.76,0.0,0.95164,3e-05,8.1937]
[1778595470264,43.64,80637.05,0.0,0.95187,3e-05,8.16298]
[1778595472278,43.64,80637.87,0.0,0.9519,3e-05,8.15914]
[1778595477314,43.63,80637.62,0.0,0.95191,3e-05,8.15808]
[1778595482349,43.63,80638.17,0.0,0.95194,3e-05,8.15408]
[1778595483356,43.63,80644.17,0.0,0.95211,3e-05,8.13145]
[1778595484364,43.63,80663.67,0.0,0.95266,3e-05,8.05909]
[1778595485370,43.63,80672.25,0.0,0.95289,3e-05,8.02729]
[1778595486377,43.62,80676.74,0.0,0.95302,3e-05,8.01063]
[1778595489398,43.62,80674.32,0.0,0.95296,3e-05,8.01907]
[1778595490405,43.62,80671.24,0.0,0.95287,3e-05,8.03024]
[1778595491412,43.62,80664.46,0.0,0.95269,3e-05,8.05501]
[1778595492419,43.62,80668.3,0.0,0.95279,3e-05,8.0407]
[1778595493426,43.62,80673.53,0.0,0.95294,3e-05,8.02126]
[1778595494433,43.62,80671.02,0.0,0.95287,3e-05,8.03028]
[1778595495440,43.62,80668.52,0.0,0.9528,3e-05,8.0393]
[1778595497454,43.62,80665.76,0.0,0.95273,3e-05,8.04908]
[1778595500475,43.62,80669.26,0.0,0.95283,3e-05,8.03558]
[1778595502489,43.62,80671.89,0.0,0.95291,3e-05,8.02552]
[1778595507524,43.62,80671.41,0.0,0.9529,3e-05,8.02642]
[1778595509539,43.62,80668.47,0.0,0.95282,3e-05,8.03688]
[1778595510545,43.62,80665.91,0.0,0.95275,3e-05,8.04612]
[1778595515580,43.61,80665.94,0.0,0.95278,3e-05,8.04203]
[1778595519608,43.61,80661.82,0.0,0.95267,3e-05,8.05638]
[1778595522629,43.61,80664.27,0.0,0.95274,3e-05,8.04669]
[1778595525650,43.61,80670.91,0.0,0.95293,3e-05,8.02164]
[1778595526869,43.61,80673.9,0.0,0.95301,3e-05,8.0105]
[1778595529678,43.61,80668.98,0.0,0.95288,3e-05,8.02811]
[1778595532699,43.61,80666.45,0.0,0.95281,3e-05,8.03687]
[1778595534713,43.61,80673.0,0.0,0.953,3e-05,8.01242]
[1778595535721,43.61,80675.51,0.0,0.95307,3e-05,8.00306]
[1778595536727,43.61,80677.86,0.0,0.95313,3e-05,7.99431]
[1778595539748,43.61,80681.19,0.0,0.95323,3e-05,7.98175]
[1778595541762,43.61,80678.82,0.0,0.95316,3e-05,7.99024]
[1778595546799,43.6,80696.99,0.0,0.95367,3e-05,7.9233]
[1778595547806,43.6,80715.21,0.0,0.95416,3e-05,7.8571]
[1778595548813,43.6,80716.47,0.0,0.95419,3e-05,7.85265]
[1778595552525,43.6,80716.62,0.0,0.9542,3e-05,7.85247]
[1778595552851,43.6,80716.62,0.0,0.9542,3e-05,7.85247]
[1778595552930,43.6,80745.91,0.0,0.95498,3e-05,7.74684]
[1778595553162,43.6,80745.91,0.0,0.95498,3e-05,7.74684]
[1778595553852,43.61,80750.59,0.0,0.9551,3e-05,7.73048]
[1778595556509,43.61,80751.91,0.0,0.95513,3e-05,7.72641]
[1778595558575,43.61,80751.14,0.0,0.95511,3e-05,7.72984]
[1778595561206,43.61,80745.44,0.0,0.95495,3e-05,7.75122]
[1778595561270,43.61,80745.44,0.0,0.95495,3e-05,7.75122]
[1778595561311,43.61,80745.44,0.0,0.95495,3e-05,7.75122]
[1778595561909,43.61,80745.68,0.0,0.95495,3e-05,7.75065]
[1778595564567,43.61,80744.38,0.0,0.95491,3e-05,7.7559]
[1778595569967,43.62,80745.04,0.0,0.95492,3e-05,7.75523]
[1778595573995,43.62,80752.91,0.0,0.95513,3e-05,7.72545]
[1778595577216,43.62,80755.94,0.0,0.95521,3e-05,7.71528]
[1778595577231,43.62,80755.94,0.0,0.95521,3e-05,7.71528]
[1778595577316,43.62,80755.94,0.0,0.95521,3e-05,7.71528]
[1778595577317,43.62,80754.93,0.0,0.95518,3e-05,7.71925]
[1778595577978,43.62,80754.93,0.0,0.95518,3e-05,7.71925]
[1778595578030,43.62,80754.93,0.0,0.95518,3e-05,7.71925]
[1778595578068,43.62,80754.93,0.0,0.95518,3e-05,7.71925]
[1778595584065,43.62,80754.04,0.0,0.95514,3e-05,7.72476]
[1778595586818,43.63,80757.39,0.0,0.95523,3e-05,7.7131]
[1778595586844,43.63,80757.39,0.0,0.95523,3e-05,7.7131]
[1778595586945,43.63,80758.3,0.0,0.95525,3e-05,7.71055]
[1778595587067,43.63,80758.3,0.0,0.95525,3e-05,7.71055]
[1778595587657,43.63,80758.3,0.0,0.95525,3e-05,7.71055]
[1778595587709,43.63,80758.3,0.0,0.95525,3e-05,7.71055]
[1778595587808,43.63,80758.3,0.0,0.95525,3e-05,7.71055]
[1778595591114,43.63,80753.16,0.0,0.9551,3e-05,7.73032]
[1778595593128,43.63,80762.14,0.0,0.95533,3e-05,7.69882]
[1778595594135,43.63,80765.49,0.0,0.95542,3e-05,7.68723]
[1778595596324,43.63,80766.42,0.0,0.95544,3e-05,7.6843]
[1778595596331,43.63,80766.42,0.0,0.95544,3e-05,7.6843]
[1778595596566,43.63,80766.42,0.0,0.95544,3e-05,7.6843]
[1778595596927,43.63,80766.42,0.0,0.95544,3e-05,7.6843]
[1778595596982,43.63,80766.14,0.0,0.95543,3e-05,7.6861]
[1778595597072,43.63,80766.14,0.0,0.95543,3e-05,7.6861]
[1778595597130,43.63,80766.14,0.0,0.95543,3e-05,7.6861]
[1778595597286,43.63,80766.14,0.0,0.95543,3e-05,7.6861]
[1778595597363,43.63,80766.14,0.0,0.95543,3e-05,7.6861]
[1778595598163,43.63,80781.06,0.0,0.95582,3e-05,7.63339]
[1778595599170,43.64,80780.35,0.0,0.95579,3e-05,7.63639]
[1778595602781,43.64,80780.95,0.0,0.9558,3e-05,7.63523]
[1778595602794,43.64,80780.95,0.0,0.9558,3e-05,7.63523]
[1778595602817,43.64,80780.95,0.0,0.9558,3e-05,7.63523]
[1778595602893,43.64,80781.75,0.0,0.95582,3e-05,7.63336]
[1778595603233,43.64,80781.75,0.0,0.95582,3e-05,7.63336]
[1778595603281,43.64,80781.75,0.0,0.95582,3e-05,7.63336]
[1778595603312,43.64,80781.75,0.0,0.95582,3e-05,7.63336]
[1778595605212,43.64,80786.97,0.0,0.95595,3e-05,7.61581]
[1778595608956,43.64,80785.54,0.0,0.9559,3e-05,7.62191]
[1778595609064,43.64,80783.42,0.0,0.95584,3e-05,7.62994]
[1778595609114,43.64,80783.42,0.0,0.95584,3e-05,7.62994]
[1778595609467,43.64,80783.42,0.0,0.95584,3e-05,7.62994]
[1778595609542,43.64,80783.42,0.0,0.95584,3e-05,7.62994]
[1778595609561,43.64,80783.42,0.0,0.95584,3e-05,7.62994]
[1778595609631,43.64,80783.42,0.0,0.95584,3e-05,7.62994]
[1778595609667,43.65,80782.96,0.0,0.95583,3e-05,7.63206]
[1778595614292,43.65,80782.65,0.0,0.95581,3e-05,7.63507]
[1778595614312,43.65,80782.65,0.0,0.95581,3e-05,7.63507]
[1778595614411,43.65,80768.05,0.0,0.95542,3e-05,7.68753]
[1778595615282,43.65,80764.08,0.0,0.95531,3e-05,7.7021]
[1778595619310,43.65,80768.49,0.0,0.95542,3e-05,7.68778]
[1778595620105,43.65,80768.49,0.0,0.95542,3e-05,7.68778]
[1778595620155,43.65,80768.49,0.0,0.95542,3e-05,7.68778]
[1778595620312,43.65,80768.49,0.0,0.95542,3e-05,7.68778]
[1778595620317,43.66,80769.07,0.0,0.95543,3e-05,7.6861]
[1778595621204,43.66,80769.07,0.0,0.95543,3e-05,7.6861]
[1778595621253,43.66,80769.07,0.0,0.95543,3e-05,7.6861]
[1778595621309,43.66,80769.07,0.0,0.95543,3e-05,7.6861]
[1778595626359,43.66,80767.03,0.0,0.95536,3e-05,7.6957]
[1778595627247,43.66,80767.03,0.0,0.95536,3e-05,7.6957]
[1778595627294,43.66,80767.03,0.0,0.95536,3e-05,7.6957]
[1778595627311,43.66,80767.03,0.0,0.95536,3e-05,7.6957]
[1778595627366,43.66,80767.78,0.0,0.95538,3e-05,7.69339]
[1778595629212,43.66,80767.7,0.0,0.95537,3e-05,7.69406]
[1778595629262,43.66,80767.7,0.0,0.95537,3e-05,7.69406]
[1778595629308,43.66,80767.7,0.0,0.95537,3e-05,7.69406]
[1778595634053,43.67,80771.03,0.0,0.95546,3e-05,7.68132]
[1778595634108,43.67,80771.03,0.0,0.95546,3e-05,7.68132]
[1778595634415,43.67,80772.61,0.0,0.9555,3e-05,7.67608]
[1778595635422,43.67,80765.69,0.0,0.95531,3e-05,7.70117]
[1778595636354,43.67,80765.69,0.0,0.95531,3e-05,7.70117]
[1778595636407,43.67,80765.69,0.0,0.95531,3e-05,7.70117]
[1778595637133,43.67,80766.61,0.0,0.95533,3e-05,7.69825]
[1778595637436,43.67,80767.34,0.0,0.95535,3e-05,7.69601]
[1778595641377,43.67,80766.15,0.0,0.95531,3e-05,7.70136]
[1778595641429,43.67,80766.15,0.0,0.95531,3e-05,7.70136]
[1778595641560,43.67,80766.15,0.0,0.95531,3e-05,7.70136]
[1778595641937,43.67,80766.15,0.0,0.95531,3e-05,7.70136]
[1778595642033,43.67,80763.67,0.0,0.95524,3e-05,7.71092]
[1778595642063,43.67,80763.67,0.0,0.95524,3e-05,7.71092]
[1778595645316,43.67,80761.0,0.0,0.95517,3e-05,7.72113]
[1778595645493,43.67,80760.79,0.0,0.95516,3e-05,7.72221]
[1778595650528,43.68,80760.58,0.0,0.95514,3e-05,7.72455]
[1778595656749,43.68,80759.69,0.0,0.95511,3e-05,7.72897]
[1778595659961,43.68,80758.03,0.0,0.95506,3e-05,7.73613]
[1778595660013,43.68,80758.03,0.0,0.95506,3e-05,7.73613]
[1778595660062,43.68,80758.22,0.0,0.95506,3e-05,7.73575]
[1778595660392,43.68,80758.22,0.0,0.95506,3e-05,7.73575]
[1778595660442,43.68,80758.22,0.0,0.95506,3e-05,7.73575]
[1778595660564,43.68,80758.22,0.0,0.95506,3e-05,7.73575]
[1778595660599,43.68,80758.17,0.0,0.95506,3e-05,7.73623]
[1778595662650,43.68,80768.27,0.0,0.95532,3e-05,7.70071]
[1778595664632,43.69,80770.86,0.0,0.95538,3e-05,7.69214]
[1778595665841,43.69,80770.86,0.0,0.95538,3e-05,7.69214]
[1778595665986,43.69,80770.86,0.0,0.95538,3e-05,7.69214]
[1778595666031,43.69,80770.86,0.0,0.95538,3e-05,7.69214]
[1778595665920,43.69,80769.16,0.0,0.95533,3e-05,7.69894]
[1778595666646,43.69,80768.55,0.0,0.95532,3e-05,7.70112]
[1778595670674,43.69,80774.51,0.0,0.95546,3e-05,7.68128]
[1778595671127,43.69,80774.51,0.0,0.95546,3e-05,7.68128]
[1778595671314,43.69,80774.51,0.0,0.95546,3e-05,7.68128]
[1778595671681,43.69,80779.46,0.0,0.95559,3e-05,7.66401]
[1778595673224,43.69,80779.89,0.0,0.9556,3e-05,7.66287]
[1778595673229,43.69,80779.89,0.0,0.9556,3e-05,7.66287]
[1778595673314,43.69,80779.89,0.0,0.9556,3e-05,7.66287]
[1778595675710,43.69,80762.5,0.0,0.95513,3e-05,7.72617]
[1778595676717,43.69,80757.25,0.0,0.95499,3e-05,7.7454]
[1778595677728,43.7,80771.78,0.0,0.95537,3e-05,7.69378]
[1778595678750,43.7,80771.78,0.0,0.95537,3e-05,7.69378]
[1778595678809,43.7,80771.78,0.0,0.95537,3e-05,7.69378]
[1778595678838,43.7,80771.78,0.0,0.95537,3e-05,7.69378]
[1778595678847,43.7,80771.02,0.0,0.95535,3e-05,7.69677]
[1778595679413,43.7,80771.02,0.0,0.95535,3e-05,7.69677]
[1778595679504,43.7,80771.02,0.0,0.95535,3e-05,7.69677]
[1778595679559,43.7,80771.02,0.0,0.95535,3e-05,7.69677]
[1778595679743,43.7,80774.04,0.0,0.95543,3e-05,7.68637]
[1778595681315,43.7,80773.82,0.0,0.95541,3e-05,7.6879]
[1778595681757,43.7,80773.87,0.0,0.95542,3e-05,7.68772]
[1778595682764,43.7,80778.36,0.0,0.95553,3e-05,7.67248]
[1778595683635,43.7,80778.36,0.0,0.95553,3e-05,7.67248]
[1778595683705,43.7,80778.36,0.0,0.95553,3e-05,7.67248]
[1778595683756,43.7,80778.36,0.0,0.95553,3e-05,7.67248]
[1778595684911,43.7,80780.66,0.0,0.95559,3e-05,7.6647]
[1778595685018,43.7,80780.66,0.0,0.95559,3e-05,7.6647]
[1778595685060,43.7,80780.66,0.0,0.95559,3e-05,7.6647]
[1778595685012,43.7,80782.21,0.0,0.95562,3e-05,7.6596]
[1778595685785,43.7,80782.27,0.0,0.95562,3e-05,7.65981]
[1778595690820,43.71,80777.92,0.0,0.95549,3e-05,7.67741]
[1778595691659,43.71,80777.92,0.0,0.95549,3e-05,7.67741]
[1778595691745,43.71,80777.92,0.0,0.95549,3e-05,7.67741]
[1778595691812,43.71,80777.92,0.0,0.95549,3e-05,7.67741]
[1778595691827,43.71,80775.19,0.0,0.95543,3e-05,7.68481]
[1778595692308,43.71,80775.19,0.0,0.95543,3e-05,7.68481]
[1778595692349,43.71,80775.19,0.0,0.95543,3e-05,7.68481]
[1778595692511,43.71,80775.19,0.0,0.95543,3e-05,7.68481]
[1778595696834,43.71,80776.57,0.0,0.95546,3e-05,7.68138]
[1778595696856,43.71,80776.57,0.0,0.95546,3e-05,7.68138]
[1778595697060,43.71,80776.57,0.0,0.95546,3e-05,7.68138]
[1778595697068,43.71,80776.57,0.0,0.95546,3e-05,7.68138]
[1778595697079,43.71,80782.8,0.0,0.95562,3e-05,7.6596]
[1778595697107,43.71,80782.8,0.0,0.95562,3e-05,7.6596]
[1778595697317,43.71,80782.8,0.0,0.95562,3e-05,7.6596]
[1778595702905,43.72,80786.52,0.0,0.9557,3e-05,7.64902]
[1778595705927,43.72,80796.05,0.0,0.95594,3e-05,7.61657]
[1778595706934,43.72,80802.17,0.0,0.95609,3e-05,7.59543]
[1778595710548,43.72,80801.4,0.0,0.95606,3e-05,7.59977]
[1778595710562,43.72,80801.4,0.0,0.95606,3e-05,7.59977]
[1778595711071,43.72,80801.4,0.0,0.95606,3e-05,7.59977]
[1778595710962,43.72,80799.77,0.0,0.95601,3e-05,7.60606]
[1778595711135,43.72,80799.77,0.0,0.95601,3e-05,7.60606]
[1778595711313,43.72,80799.77,0.0,0.95601,3e-05,7.60606]
[1778595716457,43.73,80799.95,0.0,0.956,3e-05,7.60806]
[1778595719317,43.73,80804.07,0.0,0.9561,3e-05,7.59509]
[1778595720028,43.73,80804.24,0.0,0.9561,3e-05,7.59503]
[1778595721278,43.74,80804.86,0.0,0.95611,3e-05,7.59338]
[1778595721309,43.74,80804.86,0.0,0.95611,3e-05,7.59338]
[1778595721330,43.74,80804.86,0.0,0.95611,3e-05,7.59338]
[1778595721575,43.74,80804.86,0.0,0.95611,3e-05,7.59338]
[1778595721812,43.74,80804.86,0.0,0.95611,3e-05,7.59338]
[1778595723248,43.74,80805.69,0.0,0.95612,3e-05,7.59153]
[1778595723261,43.74,80805.69,0.0,0.95612,3e-05,7.59153]
[1778595723312,43.74,80805.69,0.0,0.95612,3e-05,7.59153]
[1778595724057,43.74,80812.07,0.0,0.95628,3e-05,7.56957]
[1778595725064,43.74,80823.23,0.0,0.95657,3e-05,7.5303]
[1778595726071,43.74,80827.52,0.0,0.95667,3e-05,7.51648]
[1778595727153,43.74,80827.51,0.0,0.95667,3e-05,7.5167]
[1778595727206,43.74,80827.51,0.0,0.95667,3e-05,7.5167]
[1778595727313,43.74,80827.51,0.0,0.95667,3e-05,7.5167]
[1778595729121,43.74,80822.32,0.0,0.95653,3e-05,7.53626]
[1778595730110,43.75,80815.76,0.0,0.95636,3e-05,7.55997]
[1778595731017,43.75,80815.76,0.0,0.95636,3e-05,7.55997]
[1778595731059,43.75,80815.76,0.0,0.95636,3e-05,7.55997]
[1778595731115,43.75,80813.66,0.0,0.9563,3e-05,7.56796]
[1778595731257,43.75,80813.66,0.0,0.9563,3e-05,7.56796]
[1778595731312,43.75,80813.66,0.0,0.9563,3e-05,7.56796]
[1778595731593,43.75,80813.66,0.0,0.9563,3e-05,7.56796]
[1778595735125,43.75,80813.29,0.0,0.95628,3e-05,7.57099]
[1778595735310,43.75,80813.29,0.0,0.95628,3e-05,7.57099]
[1778595736084,43.75,80813.29,0.0,0.95628,3e-05,7.57099]
[1778595736147,43.75,80813.29,0.0,0.95627,3e-05,7.57156]
[1778595741825,43.76,80810.7,0.0,0.95618,3e-05,7.58342]
[1778595741977,43.76,80810.7,0.0,0.95618,3e-05,7.58342]
[1778595741994,43.76,80810.7,0.0,0.95618,3e-05,7.58342]
[1778595742064,43.76,80810.7,0.0,0.95618,3e-05,7.58342]
[1778595742100,43.76,80810.57,0.0,0.95617,3e-05,7.58495]
[1778595742292,43.76,80810.57,0.0,0.95617,3e-05,7.58495]
[1778595742637,43.76,80810.57,0.0,0.95617,3e-05,7.58495]
[1778595742807,43.76,80810.57,0.0,0.95617,3e-05,7.58495]
[1778595748239,43.77,80810.84,0.0,0.95616,3e-05,7.58718]
[1778595749639,43.77,80810.84,0.0,0.95616,3e-05,7.58718]
[1778595749764,43.77,80810.84,0.0,0.95616,3e-05,7.58718]
[1778595749808,43.77,80810.84,0.0,0.95616,3e-05,7.58718]
[1778595749809,43.77,80809.68,0.0,0.95612,3e-05,7.59179]
[1778595750403,43.77,80809.68,0.0,0.95612,3e-05,7.59179]
[1778595750454,43.77,80809.68,0.0,0.95612,3e-05,7.59179]
[1778595750563,43.77,80809.68,0.0,0.95612,3e-05,7.59179]
[1778595757304,43.77,80808.34,0.0,0.95607,3e-05,7.5978]
[1778595762339,43.78,80808.46,0.0,0.95606,3e-05,7.59981]
[1778595763346,43.78,80796.19,0.0,0.95574,3e-05,7.6437]
[1778595764353,43.78,80793.07,0.0,0.95565,3e-05,7.65517]
[1778595765800,43.78,80793.07,0.0,0.95565,3e-05,7.65517]
[1778595765810,43.78,80793.07,0.0,0.95565,3e-05,7.65517]
[1778595767569,43.78,80792.4,0.0,0.95563,3e-05,7.65832]
[1778595767617,43.78,80786.93,0.0,0.95548,3e-05,7.67812]
[1778595769311,43.78,80786.94,0.0,0.95548,3e-05,7.67844]
[1778595772441,43.79,80786.95,0.0,0.95548,3e-05,7.6791]
[1778595772542,43.79,80796.11,0.0,0.95571,3e-05,7.64727]
[1778595773523,43.79,80796.11,0.0,0.95571,3e-05,7.64727]
[1778595773553,43.79,80796.11,0.0,0.95571,3e-05,7.64727]
[1778595773560,43.79,80796.11,0.0,0.95571,3e-05,7.64727]
[1778595773624,43.79,80798.5,0.0,0.95577,3e-05,7.63921]
[1778595775430,43.79,80802.02,0.0,0.95586,3e-05,7.62759]
[1778595778592,43.79,80803.16,0.0,0.95588,3e-05,7.62444]
[1778595778643,43.79,80803.16,0.0,0.95588,3e-05,7.62444]
[1778595778807,43.79,80803.16,0.0,0.95588,3e-05,7.62444]
[1778595781472,43.8,80800.03,0.0,0.95579,3e-05,7.63728]
[1778595783650,43.8,80800.14,0.0,0.95579,3e-05,7.63732]
[1778595783999,43.8,80800.14,0.0,0.95579,3e-05,7.63732]
[1778595784063,43.8,80800.14,0.0,0.95579,3e-05,7.63732]
[1778595784493,43.8,80792.22,0.0,0.95557,3e-05,7.66624]
[1778595785416,43.8,80792.22,0.0,0.95557,3e-05,7.66624]
[1778595785500,43.8,80786.57,0.0,0.95542,3e-05,7.68669]
[1778595787311,43.8,80784.66,0.0,0.95537,3e-05,7.69382]
[1778595787514,43.8,80787.36,0.0,0.95544,3e-05,7.68454]
[1778595788920,43.8,80787.36,0.0,0.95544,3e-05,7.68454]
[1778595788972,43.8,80787.36,0.0,0.95544,3e-05,7.68454]
[1778595789010,43.8,80790.08,0.0,0.9555,3e-05,7.67558]
[1778595790609,43.8,80790.91,0.0,0.95553,3e-05,7.67263]
[1778595790710,43.8,80793.65,0.0,0.95559,3e-05,7.66327]
[1778595791314,43.8,80793.65,0.0,0.95559,3e-05,7.66327]
[1778595795625,43.81,80792.96,0.0,0.95557,3e-05,7.66725]
[1778595801579,43.81,80790.67,0.0,0.95549,3e-05,7.6772]
[1778595802009,43.81,80794.71,0.0,0.95559,3e-05,7.66395]
[1778595806647,43.81,80790.08,0.0,0.95546,3e-05,7.6819]
[1778595811683,43.82,80792.6,0.0,0.95553,3e-05,7.67196]
[1778595812690,43.82,80789.47,0.0,0.95544,3e-05,7.68344]
[1778595814704,43.82,80783.23,0.0,0.95527,3e-05,7.70631]
[1778595819740,43.82,80782.11,0.0,0.95523,3e-05,7.71178]
[1778595824775,43.83,80781.6,0.0,0.95521,3e-05,7.71507]
[1778595826789,43.83,80784.54,0.0,0.95528,3e-05,7.70518]
[1778595829810,43.83,80801.31,0.0,0.95572,3e-05,7.64655]
[1778595830817,43.83,80805.59,0.0,0.95582,3e-05,7.63172]
[1778595831824,43.83,80807.29,0.0,0.95587,3e-05,7.62611]
[1778595836859,43.83,80806.57,0.0,0.95583,3e-05,7.63085]
[1778595841894,43.84,80806.74,0.0,0.95582,3e-05,7.63243]
[1778595842536,43.84,80806.74,0.0,0.95582,3e-05,7.63243]
[1778595842800,43.84,80806.74,0.0,0.95582,3e-05,7.63243]
[1778595844915,43.84,80799.14,0.0,0.95561,3e-05,7.66064]
[1778595845922,43.84,80793.08,0.0,0.95545,3e-05,7.68296]
[1778595850957,43.85,80796.7,0.0,0.95553,3e-05,7.67147]
[1778595853978,43.85,80794.13,0.0,0.95545,3e-05,7.68203]
[1778595855992,43.85,80791.42,0.0,0.95538,3e-05,7.69234]
[1778595856999,43.85,80788.13,0.0,0.95529,3e-05,7.70436]
[1778595862034,43.85,80787.69,0.0,0.95527,3e-05,7.70743]
[1778595863041,43.85,80773.2,0.0,0.95488,3e-05,7.75939]
[1778595863860,43.85,80773.2,0.0,0.95488,3e-05,7.75939]
[1778595864048,43.86,80777.6,0.0,0.955,3e-05,7.74389]
[1778595864943,43.86,80777.6,0.0,0.955,3e-05,7.74389]
[1778595865055,43.86,80782.04,0.0,0.95511,3e-05,7.72829]
[1778595869083,43.86,80777.47,0.0,0.95499,3e-05,7.7456]
[1778595872104,43.86,80771.98,0.0,0.95485,3e-05,7.76315]
[1778595873111,43.86,80774.46,0.0,0.95491,3e-05,7.75449]
[1778595878146,43.86,80778.58,0.0,0.95502,3e-05,7.74083]
[1778595879153,43.86,80784.89,0.0,0.95518,3e-05,7.71858]
[1778595883181,43.86,80779.89,0.0,0.95504,3e-05,7.73747]
[1778595884188,43.86,80776.92,0.0,0.95496,3e-05,7.74831]
[1778595885195,43.87,80780.07,0.0,0.95504,3e-05,7.73729]
[1778595890230,43.87,80777.79,0.0,0.95497,3e-05,7.7466]
[1778595895266,43.87,80779.89,0.0,0.95502,3e-05,7.74023]
[1778595900309,43.87,80783.83,0.0,0.95512,3e-05,7.72735]
[1778595901315,43.87,80786.19,0.0,0.95518,3e-05,7.71921]
[1778595903329,43.87,80782.77,0.0,0.95508,3e-05,7.73192]
[1778595906350,43.88,80786.63,0.0,0.95518,3e-05,7.71893]
[1778595908364,43.88,80789.08,0.0,0.95524,3e-05,7.71076]
[1778595909371,43.88,80795.91,0.0,0.95542,3e-05,7.68678]
[1778595910378,43.88,80801.81,0.0,0.95557,3e-05,7.66618]
[1778595912393,43.88,80811.89,0.0,0.95583,3e-05,7.63126]
[1778595913400,43.88,80814.44,0.0,0.95589,3e-05,7.62268]
[1778595915414,43.88,80809.73,0.0,0.95576,3e-05,7.64019]
[1778595916765,43.88,80809.73,0.0,0.95576,3e-05,7.64019]
[1778595920783,43.89,80812.0,0.0,0.95581,3e-05,7.6338]
[1778595920947,43.89,80817.2,0.0,0.95594,3e-05,7.61586]
[1778595926491,43.89,80819.37,0.0,0.95598,3e-05,7.61095]
[1778595928505,43.89,80815.08,0.0,0.95586,3e-05,7.627]
[1778595930519,43.9,80807.34,0.0,0.95565,3e-05,7.65521]
[1778595932533,43.9,80803.45,0.0,0.95556,3e-05,7.66702]
[1778595935554,43.9,80807.28,0.0,0.95565,3e-05,7.65453]
[1778595937568,43.9,80804.1,0.0,0.95556,3e-05,7.66654]
[1778595938575,43.9,80799.86,0.0,0.95545,3e-05,7.68192]
[1778595939582,43.9,80779.73,0.0,0.95492,3e-05,7.75386]
[1778595940589,43.9,80775.61,0.0,0.95481,3e-05,7.76878]
[1778595945624,43.9,80779.27,0.0,0.9549,3e-05,7.75664]
[1778595947011,43.9,80779.27,0.0,0.9549,3e-05,7.75664]
[1778595947120,43.9,80779.27,0.0,0.9549,3e-05,7.75664]
[1778595947221,43.91,80781.83,0.0,0.95496,3e-05,7.74792]
[1778595948645,43.91,80787.11,0.0,0.9551,3e-05,7.72934]
[1778595951666,43.91,80791.35,0.0,0.95521,3e-05,7.71498]
[1778595952673,43.91,80795.29,0.0,0.95531,3e-05,7.70126]
[1778595956701,43.91,80800.79,0.0,0.95544,3e-05,7.68295]
[1778595959722,43.91,80804.78,0.0,0.95554,3e-05,7.6698]
[1778595962342,43.91,80805.04,0.0,0.95554,3e-05,7.66923]
[1778595962743,43.91,80801.38,0.0,0.95544,3e-05,7.68291]
[1778595963619,43.91,80801.38,0.0,0.95544,3e-05,7.68291]
[1778595963750,43.91,80804.18,0.0,0.95551,3e-05,7.67332]
[1778595967778,43.92,80801.81,0.0,0.95544,3e-05,7.68312]
[1778595972814,43.92,80802.69,0.0,0.95545,3e-05,7.68167]
[1778595977848,43.92,80803.12,0.0,0.95545,3e-05,7.68184]
[1778595979862,43.93,80809.5,0.0,0.95561,3e-05,7.65994]
[1778595980869,43.93,80812.4,0.0,0.95569,3e-05,7.65007]
[1778595985904,43.93,80804.75,0.0,0.95547,3e-05,7.67909]
[1778595986911,43.93,80800.26,0.0,0.95535,3e-05,7.6954]
[1778595988925,43.93,80792.92,0.0,0.95515,3e-05,7.72213]
[1778595989932,43.94,80789.53,0.0,0.95504,3e-05,7.73734]
[1778595990939,43.94,80784.8,0.0,0.95492,3e-05,7.75445]
[1778595991946,43.94,80791.66,0.0,0.95511,3e-05,7.72753]
[1778595992953,43.94,80789.15,0.0,0.95504,3e-05,7.73668]
[1778595993990,43.94,80773.17,0.0,0.95462,3e-05,7.79396]
[1778595994968,43.94,80761.83,0.0,0.95431,3e-05,7.83483]
[1778595995975,43.94,80766.21,0.0,0.95443,3e-05,7.81926]
[1778595996928,43.94,80766.21,0.0,0.95443,3e-05,7.81926]
[1778595997355,43.94,80766.21,0.0,0.95443,3e-05,7.81926]
[1778595997683,43.94,80766.5,0.0,0.95444,3e-05,7.81841]
[1778595997989,43.94,80766.76,0.0,0.95444,3e-05,7.81748]
[1778596000007,43.94,80761.2,0.0,0.95429,3e-05,7.83764]
[1778596003026,43.94,80758.82,0.0,0.95423,3e-05,7.84642]
[1778596008061,43.94,80760.43,0.0,0.95427,3e-05,7.8409]
[1778596011082,43.94,80752.15,0.0,0.95404,3e-05,7.87084]
[1778596014103,43.94,80752.0,0.0,0.95404,3e-05,7.87144]
[1778596020145,43.94,80752.32,0.0,0.95405,3e-05,7.87036]
[1778596022159,43.94,80756.03,0.0,0.95415,3e-05,7.85704]
[1778596023166,43.94,80751.96,0.0,0.95404,3e-05,7.87171]
[1778596028201,43.94,80738.6,0.0,0.95368,3e-05,7.91992]
[1778596029208,43.94,80722.77,0.0,0.95325,3e-05,7.9772]
[1778596030215,43.94,80722.3,0.0,0.95324,3e-05,7.97874]
[1778596031229,43.94,80719.76,0.0,0.95317,3e-05,7.98779]
[1778596032920,43.94,80717.6,0.0,0.95311,3e-05,7.99546]
[1778596033243,43.94,80717.11,0.0,0.9531,3e-05,7.99704]
[1778596033830,43.94,80717.11,0.0,0.9531,3e-05,7.99704]
[1778596036264,43.94,80721.21,0.0,0.95322,3e-05,7.98152]
[1778596042307,43.94,80721.37,0.0,0.95323,3e-05,7.97988]
[1778596044320,43.94,80702.06,0.0,0.9527,3e-05,8.04988]
[1778596045327,43.93,80700.03,0.0,0.95267,3e-05,8.05441]
[1778596049355,43.91,80708.84,0.0,0.95299,3e-05,8.0109]
[1778596050362,43.91,80711.3,0.0,0.95306,3e-05,8.00172]
[1778596055397,43.91,80712.56,0.0,0.95312,3e-05,7.9934]
[1778596059425,43.91,80719.95,0.0,0.95332,3e-05,7.96579]
[1778596062446,43.91,80722.05,0.0,0.95338,3e-05,7.95777]
[1778596067481,43.9,80721.7,0.0,0.95338,3e-05,7.95842]
[1778596068488,43.9,80719.01,0.0,0.95331,3e-05,7.96807]
[1778596069495,43.9,80714.64,0.0,0.95319,3e-05,7.98381]
[1778596074533,43.9,80712.68,0.0,0.95314,3e-05,7.99009]
[1778596075540,43.9,80715.98,0.0,0.95323,3e-05,7.97791]
[1778596079568,43.9,80713.61,0.0,0.95317,3e-05,7.98589]
[1778596083596,43.9,80718.06,0.0,0.9533,3e-05,7.96907]
[1778596086617,43.9,80714.26,0.0,0.9532,3e-05,7.98249]
[1778596089643,43.9,80704.77,0.0,0.95294,3e-05,8.01656]
[1778596090650,43.9,80693.77,0.0,0.95264,3e-05,8.05653]
[1778596091657,43.89,80692.44,0.0,0.95263,3e-05,8.05853]
[1778596096692,43.88,80691.47,0.0,0.95263,3e-05,8.05802]
[1778596101727,43.88,80690.57,0.0,0.95261,3e-05,8.05984]
[1778596103711,43.88,80692.0,0.0,0.95266,3e-05,8.05432]
[1778596106763,43.88,80698.35,0.0,0.95284,3e-05,8.02997]
[1778596111798,43.88,80691.92,0.0,0.95269,3e-05,8.04951]
[1778596115826,43.87,80674.66,0.0,0.95223,3e-05,8.10921]
[1778596116833,43.87,80668.74,0.0,0.95207,3e-05,8.13064]
[1778596117840,43.87,80657.26,0.0,0.95175,3e-05,8.1726]
[1778596119314,43.87,80657.26,0.0,0.95175,3e-05,8.1726]
[1778596119396,43.86,80656.71,0.0,0.95175,3e-05,8.17368]
[1778596119685,43.86,80656.71,0.0,0.95175,3e-05,8.17368]
[1778596119855,43.86,80644.1,0.0,0.95139,3e-05,8.22038]
[1778596120862,43.86,80636.98,0.0,0.95119,3e-05,8.24627]
[1778596123207,43.86,80635.54,0.0,0.95116,3e-05,8.25103]
[1778596123286,43.86,80635.91,0.0,0.95117,3e-05,8.24936]
[1778596124890,43.86,80628.98,0.0,0.95098,3e-05,8.27501]
[1778596125897,43.86,80622.31,0.0,0.95079,3e-05,8.2997]
[1778596128407,43.86,80624.48,0.0,0.95085,3e-05,8.29137]
[1778596128458,43.86,80624.48,0.0,0.95085,3e-05,8.29137]
[1778596128559,43.86,80624.48,0.0,0.95085,3e-05,8.29137]
[1778596128558,43.86,80625.19,0.0,0.95087,3e-05,8.2883]
[1778596133062,43.86,80625.74,0.0,0.95089,3e-05,8.28561]
[1778596133122,43.86,80625.74,0.0,0.95089,3e-05,8.28561]
[1778596133311,43.86,80625.74,0.0,0.95089,3e-05,8.28561]
[1778596136979,43.86,80615.25,0.0,0.9506,3e-05,8.32377]
[1778596137986,43.86,80604.12,0.0,0.95029,3e-05,8.36521]
[1778596138993,43.85,80603.82,0.0,0.95028,3e-05,8.366]
[1778596141010,43.85,80587.75,0.0,0.94982,3e-05,8.42597]
[1778596142014,43.85,80573.94,0.0,0.94942,3e-05,8.4778]
[1778596143021,43.85,80573.63,0.0,0.94942,3e-05,8.47854]
[1778596143790,43.85,80573.63,0.0,0.94942,3e-05,8.47854]
[1778596144106,43.85,80564.51,0.0,0.94915,3e-05,8.51268]
[1778596145568,43.85,80564.51,0.0,0.94915,3e-05,8.51268]
[1778596145060,43.85,80559.19,0.0,0.949,3e-05,8.53291]
[1778596146374,43.85,80559.19,0.0,0.949,3e-05,8.53291]
[1778596146415,43.84,80578.54,0.0,0.9496,3e-05,8.454]
[1778596147237,43.84,80593.88,0.0,0.95005,3e-05,8.39614]
[1778596148086,43.84,80592.19,0.0,0.95,3e-05,8.40221]
[1778596149093,43.84,80586.94,0.0,0.94985,3e-05,8.42169]
[1778596150101,43.84,80582.85,0.0,0.94974,3e-05,8.43679]
[1778596152075,43.84,80582.39,0.0,0.94972,3e-05,8.4382]
[1778596152115,43.84,80584.87,0.0,0.9498,3e-05,8.42848]
[1778596154129,43.84,80592.92,0.0,0.95004,3e-05,8.39745]
[1778596155136,43.84,80599.1,0.0,0.95022,3e-05,8.37388]
[1778596156143,43.83,80602.3,0.0,0.95031,3e-05,8.36158]
[1778596157150,43.83,80618.86,0.0,0.95079,3e-05,8.29932]
[1778596158158,43.83,80622.56,0.0,0.95089,3e-05,8.28528]
[1778596159166,43.83,80623.68,0.0,0.95093,3e-05,8.28043]
[1778596163192,43.83,80629.6,0.0,0.95112,3e-05,8.25583]
[1778596165206,43.83,80632.35,0.0,0.95121,3e-05,8.24438]
[1778596166213,43.82,80639.75,0.0,0.95142,3e-05,8.2163]
[1778596167356,43.82,80639.75,0.0,0.95142,3e-05,8.2163]
[1778596171248,43.82,80637.41,0.0,0.95139,3e-05,8.21953]
[1778596172948,43.82,80639.23,0.0,0.95144,3e-05,8.21225]
[1778596172985,43.82,80639.23,0.0,0.95144,3e-05,8.21225]
[1778596173070,43.82,80639.23,0.0,0.95144,3e-05,8.21225]
[1778596173263,43.82,80631.7,0.0,0.95123,3e-05,8.23971]
[1778596175277,43.81,80634.32,0.0,0.95132,3e-05,8.22888]
[1778596176285,43.81,80640.14,0.0,0.95148,3e-05,8.20669]
[1778596177473,43.81,80640.14,0.0,0.95148,3e-05,8.20669]
[1778596177564,43.81,80640.14,0.0,0.95148,3e-05,8.20669]
[1778596177585,43.81,80640.14,0.0,0.95148,3e-05,8.20669]
[1778596177653,43.81,80642.56,0.0,0.95156,3e-05,8.19667]
[1778596179894,43.81,80643.71,0.0,0.9516,3e-05,8.19142]
[1778596180061,43.81,80643.71,0.0,0.9516,3e-05,8.19142]
[1778596184341,43.8,80646.8,0.0,0.9517,3e-05,8.17761]
[1778596184951,43.8,80646.8,0.0,0.9517,3e-05,8.17761]
[1778596185018,43.8,80646.8,0.0,0.9517,3e-05,8.17761]
[1778596185064,43.8,80646.8,0.0,0.9517,3e-05,8.17761]
[1778596186355,43.8,80640.05,0.0,0.95152,3e-05,8.20172]
[1778596190383,43.8,80636.59,0.0,0.95144,3e-05,8.21257]
[1778596191390,43.8,80633.05,0.0,0.95134,3e-05,8.22521]
[1778596192398,43.8,80636.2,0.0,0.95143,3e-05,8.21297]
[1778596193529,43.8,80636.2,0.0,0.95143,3e-05,8.21297]
[1778596193564,43.8,80636.2,0.0,0.95143,3e-05,8.21297]
[1778596193724,43.8,80635.62,0.0,0.95142,3e-05,8.21461]
[1778596196121,43.79,80635.15,0.0,0.95142,3e-05,8.21532]
[1778596196309,43.79,80635.15,0.0,0.95142,3e-05,8.21532]
[1778596200453,43.79,80629.61,0.0,0.95128,3e-05,8.23386]
[1778596201460,43.79,80623.84,0.0,0.95112,3e-05,8.2543]
[1778596202467,43.79,80618.29,0.0,0.95097,3e-05,8.27442]
[1778596203474,43.79,80632.17,0.0,0.95136,3e-05,8.2221]
[1778596204481,43.78,80633.44,0.0,0.9514,3e-05,8.21685]
[1778596205488,43.78,80641.99,0.0,0.95165,3e-05,8.18511]
[1778596206495,43.78,80648.41,0.0,0.95183,3e-05,8.16035]
[1778596207502,43.78,80652.63,0.0,0.95195,3e-05,8.14432]
[1778596209516,43.78,80659.45,0.0,0.95215,3e-05,8.11836]
[1778596210523,43.78,80654.17,0.0,0.95201,3e-05,8.1375]
[1778596211530,43.78,80650.29,0.0,0.9519,3e-05,8.15146]
[1778596212537,43.78,80645.87,0.0,0.95178,3e-05,8.16742]
[1778596214326,43.78,80646.63,0.0,0.9518,3e-05,8.16417]
[1778596214349,43.78,80646.63,0.0,0.9518,3e-05,8.16417]
[1778596214558,43.78,80646.63,0.0,0.9518,3e-05,8.16417]
[1778596215232,43.78,80647.82,0.0,0.95184,3e-05,8.15934]
[1778596215316,43.78,80647.82,0.0,0.95184,3e-05,8.15934]
[1778596220224,43.77,80646.13,0.0,0.95181,3e-05,8.16347]
[1778596220285,43.77,80646.13,0.0,0.95181,3e-05,8.16347]
[1778596220311,43.77,80646.13,0.0,0.95181,3e-05,8.16347]
[1778596222607,43.77,80638.31,0.0,0.95159,3e-05,8.19161]
[1778596223615,43.77,80640.04,0.0,0.95165,3e-05,8.18428]
[1778596224621,43.77,80644.25,0.0,0.95177,3e-05,8.16821]
[1778596224807,43.77,80644.25,0.0,0.95177,3e-05,8.16821]
[1778596224821,43.77,80644.25,0.0,0.95177,3e-05,8.16821]
[1778596225062,43.77,80644.25,0.0,0.95177,3e-05,8.16821]
[1778596229656,43.76,80649.68,0.0,0.95194,3e-05,8.14591]
[1778596230223,43.76,80649.68,0.0,0.95194,3e-05,8.14591]
[1778596230248,43.76,80649.68,0.0,0.95194,3e-05,8.14591]
[1778596230311,43.76,80649.68,0.0,0.95194,3e-05,8.14591]
[1778596232677,43.76,80653.13,0.0,0.95206,3e-05,8.12919]
[1778596234691,43.76,80655.75,0.0,0.95214,3e-05,8.11875]
[1778596235698,43.76,80658.07,0.0,0.95221,3e-05,8.10984]
[1778596235784,43.76,80658.07,0.0,0.95221,3e-05,8.10984]
[1778596235810,43.76,80658.07,0.0,0.95221,3e-05,8.10984]
[1778596235813,43.76,80658.07,0.0,0.95221,3e-05,8.10984]
[1778596236059,43.76,80658.07,0.0,0.95221,3e-05,8.10984]
[1778596236705,43.76,80650.37,0.0,0.95199,3e-05,8.13793]
[1778596238719,43.76,80641.54,0.0,0.95175,3e-05,8.16983]
[1778596239366,43.76,80641.54,0.0,0.95175,3e-05,8.16983]
[1778596239499,43.76,80641.54,0.0,0.95175,3e-05,8.16983]
[1778596239562,43.76,80641.54,0.0,0.95175,3e-05,8.16983]
[1778596243758,43.74,80625.79,0.0,0.95135,3e-05,8.22203]
[1778596244765,43.74,80625.57,0.0,0.95135,3e-05,8.22232]
[1778596246143,43.74,80625.57,0.0,0.95135,3e-05,8.22232]
[1778596246185,43.74,80625.57,0.0,0.95135,3e-05,8.22232]
[1778596246312,43.74,80625.57,0.0,0.95135,3e-05,8.22232]
[1778596250807,43.74,80622.13,0.0,0.95127,3e-05,8.23305]
[1778596251814,43.74,80617.88,0.0,0.95115,3e-05,8.24835]
[1778596252821,43.74,80606.44,0.0,0.95083,3e-05,8.29052]
[1778596253830,43.74,80597.27,0.0,0.95057,3e-05,8.3248]
[1778596254836,43.74,80589.88,0.0,0.95036,3e-05,8.35241]
[1778596255843,43.74,80592.81,0.0,0.95044,3e-05,8.34119]
[1778596257311,43.74,80592.81,0.0,0.95044,3e-05,8.34119]
[1778596257395,43.74,80592.81,0.0,0.95044,3e-05,8.34119]
[1778596257564,43.74,80592.81,0.0,0.95044,3e-05,8.34119]
[1778596258864,43.73,80596.15,0.0,0.95054,3e-05,8.3281]
[1778596262176,43.73,80595.5,0.0,0.95053,3e-05,8.33023]
[1778596262232,43.73,80586.09,0.0,0.95026,3e-05,8.36545]
[1778596263659,43.73,80577.64,0.0,0.95002,3e-05,8.3968]
[1778596264906,43.73,80569.93,0.0,0.9498,3e-05,8.42566]
[1778596265913,43.73,80561.25,0.0,0.94955,3e-05,8.45821]
[1778596266920,43.73,80556.62,0.0,0.94941,3e-05,8.4754]
[1778596267927,43.73,80553.76,0.0,0.94933,3e-05,8.48586]
[1778596268934,43.73,80550.79,0.0,0.94925,3e-05,8.49672]
[1778596269941,43.73,80541.42,0.0,0.94898,3e-05,8.53197]
[1778596270948,43.73,80535.42,0.0,0.9488,3e-05,8.55436]
[1778596272724,43.73,80535.42,0.0,0.9488,3e-05,8.55436]
[1778596272770,43.73,80531.11,0.0,0.94868,3e-05,8.57065]
[1778596273398,43.73,80531.11,0.0,0.94868,3e-05,8.57065]
[1778596273456,43.73,80531.11,0.0,0.94868,3e-05,8.57065]
[1778596273557,43.73,80530.8,0.0,0.94867,3e-05,8.57173]
[1778596273807,43.73,80530.8,0.0,0.94867,3e-05,8.57173]
[1778596276990,43.72,80521.9,0.0,0.94842,3e-05,8.60458]
[1778596277997,43.72,80518.81,0.0,0.94832,3e-05,8.61627]
[1778596279004,43.72,80510.14,0.0,0.94807,3e-05,8.6494]
[1778596280021,43.72,80499.83,0.0,0.94776,3e-05,8.68888]
[1778596281021,43.72,80493.28,0.0,0.94759,3e-05,8.71121]
[1778596285069,43.71,80492.15,0.0,0.94756,3e-05,8.71456]
[1778596285202,43.71,80467.78,0.0,0.94682,3e-05,8.80874]
[1778596286059,43.71,80465.98,0.0,0.94677,3e-05,8.81525]
[1778596288487,43.71,80467.21,0.0,0.94681,3e-05,8.80997]
[1778596288558,43.71,80470.8,0.0,0.94693,3e-05,8.79504]
[1778596289080,43.71,80476.62,0.0,0.94711,3e-05,8.77243]
[1778596290088,43.71,80483.52,0.0,0.94732,3e-05,8.74525]
[1778596291094,43.71,80495.7,0.0,0.94771,3e-05,8.69487]
[1778596292101,43.71,80501.91,0.0,0.94789,3e-05,8.67062]
[1778596295122,43.71,80507.41,0.0,0.94806,3e-05,8.64877]
[1778596296129,43.71,80502.33,0.0,0.94791,3e-05,8.66812]
[1778596297005,43.71,80502.33,0.0,0.94791,3e-05,8.66812]
[1778596300157,43.7,80509.18,0.0,0.94813,3e-05,8.64084]
[1778596301164,43.7,80515.69,0.0,0.94832,3e-05,8.61518]
[1778596302171,43.7,80528.31,0.0,0.9487,3e-05,8.56621]
[1778596303178,43.7,80529.75,0.0,0.94875,3e-05,8.56063]
[1778596304186,43.7,80552.05,0.0,0.9494,3e-05,8.47557]
[1778596305193,43.7,80549.91,0.0,0.94934,3e-05,8.48324]
[1778596306311,43.7,80546.51,0.0,0.94925,3e-05,8.4957]
[1778596307207,43.7,80552.05,0.0,0.94941,3e-05,8.47414]
[1778596308214,43.7,80555.4,0.0,0.94952,3e-05,8.46096]
[1778596310228,43.7,80552.2,0.0,0.94943,3e-05,8.47225]
[1778596311056,43.7,80552.2,0.0,0.94943,3e-05,8.47225]
[1778596311421,43.7,80547.71,0.0,0.9493,3e-05,8.48886]
[1778596314257,43.69,80543.0,0.0,0.94917,3e-05,8.50536]
[1778596315269,43.69,80538.08,0.0,0.94903,3e-05,8.52361]
[1778596316498,43.69,80538.08,0.0,0.94903,3e-05,8.52361]
[1778596316549,43.69,80538.08,0.0,0.94903,3e-05,8.52361]
[1778596316565,43.69,80538.08,0.0,0.94903,3e-05,8.52361]
[1778596321638,43.69,80536.7,0.0,0.94901,3e-05,8.52623]
[1778596321751,43.69,80510.89,0.0,0.94825,3e-05,8.62453]
[1778596322061,43.69,80510.89,0.0,0.94825,3e-05,8.62453]
[1778596322317,43.69,80497.33,0.0,0.94785,3e-05,8.67659]
[1778596323324,43.68,80496.61,0.0,0.94783,3e-05,8.67913]
[1778596325659,43.68,80494.14,0.0,0.94775,3e-05,8.68843]
[1778596326345,43.68,80506.56,0.0,0.94813,3e-05,8.64006]
[1778596328360,43.68,80510.42,0.0,0.94825,3e-05,8.62482]
[1778596329366,43.68,80518.68,0.0,0.94849,3e-05,8.59296]
[1778596331380,43.68,80514.49,0.0,0.94837,3e-05,8.6088]
[1778596332023,43.68,80514.49,0.0,0.94837,3e-05,8.6088]
[1778596332061,43.68,80514.49,0.0,0.94837,3e-05,8.6088]
[1778596332528,43.68,80514.49,0.0,0.94837,3e-05,8.6088]
[1778596332633,43.68,80527.29,0.0,0.94875,3e-05,8.55964]
[1778596333394,43.68,80538.4,0.0,0.94908,3e-05,8.51709]
[1778596334401,43.68,80534.9,0.0,0.94898,3e-05,8.52985]
[1778596335809,43.68,80534.9,0.0,0.94898,3e-05,8.52985]
[1778596335829,43.68,80546.65,0.0,0.94934,3e-05,8.48403]
[1778596337422,43.68,80543.68,0.0,0.94925,3e-05,8.49487]
[1778596338236,43.68,80543.68,0.0,0.94925,3e-05,8.49487]
[1778596338310,43.68,80543.68,0.0,0.94925,3e-05,8.49487]
[1778596338507,43.68,80537.93,0.0,0.94909,3e-05,8.51631]
[1778596339401,43.68,80537.93,0.0,0.94909,3e-05,8.51631]
[1778596341818,43.67,80539.14,0.0,0.94913,3e-05,8.5107]
[1778596342721,43.67,80536.11,0.0,0.94904,3e-05,8.52174]
[1778596342752,43.67,80536.11,0.0,0.94904,3e-05,8.52174]
[1778596342815,43.67,80536.11,0.0,0.94904,3e-05,8.52174]
[1778596342793,43.67,80532.72,0.0,0.94894,3e-05,8.53476]
[1778596347502,43.67,80538.98,0.0,0.94914,3e-05,8.50955]
[1778596348155,43.67,80538.98,0.0,0.94914,3e-05,8.50955]
[1778596348198,43.67,80538.98,0.0,0.94914,3e-05,8.50955]
[1778596348313,43.67,80538.98,0.0,0.94914,3e-05,8.50955]
[1778596350523,43.67,80533.32,0.0,0.94898,3e-05,8.5295]
[1778596352159,43.67,80538.46,0.0,0.94915,3e-05,8.50659]
[1778596352184,43.67,80538.46,0.0,0.94915,3e-05,8.50659]
[1778596352312,43.67,80538.46,0.0,0.94915,3e-05,8.50659]
[1778596352537,43.67,80537.79,0.0,0.94913,3e-05,8.50919]
[1778596354102,43.67,80535.63,0.0,0.94907,3e-05,8.51748]
[1778596354191,43.67,80535.63,0.0,0.94907,3e-05,8.51748]
[1778596354309,43.67,80535.63,0.0,0.94907,3e-05,8.51748]
[1778596357572,43.66,80523.99,0.0,0.94874,3e-05,8.56071]
[1778596358277,43.66,80523.99,0.0,0.94874,3e-05,8.56071]
[1778596358308,43.66,80523.99,0.0,0.94874,3e-05,8.56071]
[1778596358579,43.66,80518.31,0.0,0.94857,3e-05,8.58243]
[1778596359189,43.66,80518.31,0.0,0.94857,3e-05,8.58243]
[1778596361170,43.66,80518.41,0.0,0.94857,3e-05,8.5819]
[1778596361282,43.66,80518.41,0.0,0.94857,3e-05,8.5819]
[1778596361312,43.66,80518.41,0.0,0.94857,3e-05,8.5819]
[1778596361601,43.66,80518.42,0.0,0.94857,3e-05,8.58178]
[1778596364622,43.66,80512.5,0.0,0.9484,3e-05,8.60425]
[1778596365629,43.66,80506.45,0.0,0.94822,3e-05,8.62751]
[1778596366636,43.66,80493.79,0.0,0.94784,3e-05,8.67602]
[1778596367643,43.66,80493.67,0.0,0.94784,3e-05,8.67625]
[1778596368650,43.66,80483.84,0.0,0.94755,3e-05,8.71401]
[1778596369657,43.66,80477.53,0.0,0.94736,3e-05,8.73816]
[1778596372678,43.66,80484.16,0.0,0.94756,3e-05,8.71146]
[1778596374302,43.66,80484.65,0.0,0.94758,3e-05,8.70927]
[1778596374310,43.66,80484.65,0.0,0.94758,3e-05,8.70927]
[1778596377713,43.66,80476.55,0.0,0.94735,3e-05,8.73945]
[1778596378392,43.66,80476.55,0.0,0.94735,3e-05,8.73945]
[1778596378461,43.66,80476.55,0.0,0.94735,3e-05,8.73945]
[1778596378561,43.66,80476.55,0.0,0.94735,3e-05,8.73945]
[1778596381851,43.65,80481.61,0.0,0.94751,3e-05,8.71885]
[1778596381880,43.65,80481.61,0.0,0.94751,3e-05,8.71885]
[1778596381900,43.65,80474.94,0.0,0.94731,3e-05,8.7444]
[1778596382076,43.65,80474.94,0.0,0.94731,3e-05,8.7444]
[1778596384763,43.65,80489.43,0.0,0.94775,3e-05,8.68733]
[1778596385837,43.65,80489.43,0.0,0.94775,3e-05,8.68733]
[1778596385881,43.65,80489.43,0.0,0.94775,3e-05,8.68733]
[1778596385933,43.65,80489.73,0.0,0.94776,3e-05,8.68593]
[1778596387508,43.65,80488.28,0.0,0.94772,3e-05,8.69129]
[1778596387857,43.65,80488.28,0.0,0.94772,3e-05,8.69129]
[1778596389777,43.65,80486.81,0.0,0.94768,3e-05,8.69646]
[1778596389811,43.65,80486.81,0.0,0.94768,3e-05,8.69646]
[1778596389829,43.65,80486.81,0.0,0.94768,3e-05,8.69646]
[1778596389875,43.65,80480.69,0.0,0.9475,3e-05,8.71988]
[1778596391109,43.65,80478.91,0.0,0.94745,3e-05,8.72648]
[1778596391308,43.65,80478.91,0.0,0.94745,3e-05,8.72648]
[1778596391812,43.65,80473.85,0.0,0.9473,3e-05,8.7458]
[1778596393826,43.65,80465.09,0.0,0.94703,3e-05,8.77917]
[1778596395840,43.65,80460.14,0.0,0.94689,3e-05,8.79764]
[1778596396463,43.65,80460.14,0.0,0.94689,3e-05,8.79764]
[1778596396515,43.65,80460.14,0.0,0.94689,3e-05,8.79764]
[1778596396560,43.65,80460.14,0.0,0.94689,3e-05,8.79764]
[1778596396847,43.64,80457.88,0.0,0.94682,3e-05,8.80602]
[1778596398896,43.64,80452.16,0.0,0.94666,3e-05,8.82745]
[1778596399595,43.64,80452.16,0.0,0.94666,3e-05,8.82745]
[1778596399897,43.64,80442.78,0.0,0.94637,3e-05,8.86365]
[1778596400896,43.64,80437.45,0.0,0.94621,3e-05,8.884]
[1778596401906,43.64,80425.47,0.0,0.94585,3e-05,8.93047]
[1778596402848,43.64,80425.47,0.0,0.94585,3e-05,8.93047]
[1778596402912,43.64,80432.51,0.0,0.94607,3e-05,8.90218]
[1778596405933,43.64,80423.31,0.0,0.9458,3e-05,8.93655]
[1778596406940,43.63,80429.14,0.0,0.94598,3e-05,8.91299]
[1778596409045,43.63,80425.33,0.0,0.94587,3e-05,8.92676]
[1778596409083,43.63,80425.33,0.0,0.94587,3e-05,8.92676]
[1778596409382,43.63,80425.33,0.0,0.94587,3e-05,8.92676]
[1778596409961,43.63,80425.26,0.0,0.94588,3e-05,8.9264]
[1778596410393,43.63,80425.26,0.0,0.94588,3e-05,8.9264]
[1778596410564,43.63,80425.26,0.0,0.94588,3e-05,8.9264]
[1778596410970,43.63,80423.23,0.0,0.94582,3e-05,8.93376]
[1778596411979,43.63,80416.81,0.0,0.94564,3e-05,8.95612]
[1778596412264,43.63,80416.81,0.0,0.94564,3e-05,8.95612]
[1778596412986,43.63,80407.53,0.0,0.94536,3e-05,8.99142]
[1778596413993,43.63,80415.49,0.0,0.94561,3e-05,8.95927]
[1778596416008,43.62,80425.89,0.0,0.94594,3e-05,8.91697]
[1778596416143,43.62,80425.89,0.0,0.94594,3e-05,8.91697]
[1778596417014,43.62,80431.17,0.0,0.94611,3e-05,8.89562]
[1778596417210,43.62,80431.17,0.0,0.94611,3e-05,8.89562]
[1778596418021,43.62,80443.64,0.0,0.9465,3e-05,8.84618]
[1778596419045,43.62,80449.15,0.0,0.94667,3e-05,8.82416]
[1778596424081,43.61,80448.46,0.0,0.94667,3e-05,8.82459]
[1778596425363,43.61,80448.46,0.0,0.94667,3e-05,8.82459]
[1778596426095,43.61,80436.51,0.0,0.94631,3e-05,8.87041]
[1778596428109,43.61,80460.8,0.0,0.94706,3e-05,8.7745]
[1778596429116,43.61,80460.7,0.0,0.94706,3e-05,8.77452]
[1778596431130,43.61,80443.25,0.0,0.94653,3e-05,8.84187]
[1778596432137,43.61,80442.63,0.0,0.94652,3e-05,8.84381]
[1778596434140,43.61,80443.17,0.0,0.94654,3e-05,8.84122]
[1778596434190,43.61,80443.17,0.0,0.94654,3e-05,8.84122]
[1778596434314,43.61,80443.17,0.0,0.94654,3e-05,8.84122]
[1778596434398,43.61,80443.38,0.0,0.94655,3e-05,8.83992]
[1778596440194,43.6,80445.61,0.0,0.94664,3e-05,8.82838]
[1778596441201,43.6,80439.75,0.0,0.94646,3e-05,8.85085]
[1778596443061,43.6,80439.75,0.0,0.94646,3e-05,8.85085]
[1778596442208,43.6,80425.95,0.0,0.94604,3e-05,8.90449]
[1778596443219,43.6,80403.16,0.0,0.94534,3e-05,8.99375]
[1778596444229,43.6,80397.75,0.0,0.94517,3e-05,9.01443]
[1778596445234,43.59,80404.01,0.0,0.94537,3e-05,8.9889]
[1778596446976,43.59,80404.01,0.0,0.94537,3e-05,8.9889]
[1778596448257,43.59,80411.34,0.0,0.94562,3e-05,8.95782]
[1778596449262,43.59,80422.04,0.0,0.94596,3e-05,8.91501]
[1778596450821,43.59,80422.04,0.0,0.94596,3e-05,8.91501]
[1778596450879,43.59,80431.12,0.0,0.94624,3e-05,8.87822]
[1778596453290,43.58,80422.51,0.0,0.94599,3e-05,8.91098]
[1778596454297,43.58,80417.9,0.0,0.94585,3e-05,8.92854]
[1778596455306,43.58,80407.52,0.0,0.94553,3e-05,8.96885]
[1778596456313,43.58,80406.09,0.0,0.94549,3e-05,8.97382]
[1778596458589,43.58,80402.19,0.0,0.94537,3e-05,8.98855]
[1778596458598,43.58,80402.19,0.0,0.94537,3e-05,8.98855]
[1778596458812,43.58,80402.19,0.0,0.94537,3e-05,8.98855]
[1778596458913,43.58,80401.17,0.0,0.94535,3e-05,8.99115]
[1778596460341,43.58,80409.08,0.0,0.94561,3e-05,8.9592]
[1778596463356,43.57,80409.71,0.0,0.94564,3e-05,8.95539]
[1778596463504,43.57,80409.71,0.0,0.94564,3e-05,8.95539]
[1778596463559,43.57,80409.71,0.0,0.94564,3e-05,8.95539]
[1778596463660,43.57,80408.34,0.0,0.9456,3e-05,8.96014]
[1778596465376,43.57,80402.99,0.0,0.94544,3e-05,8.97996]
[1778596467787,43.57,80403.25,0.0,0.94545,3e-05,8.97823]
[1778596467809,43.57,80403.25,0.0,0.94545,3e-05,8.97823]
[1778596467839,43.57,80403.25,0.0,0.94545,3e-05,8.97823]
[1778596467951,43.57,80403.25,0.0,0.94545,3e-05,8.97823]
[1778596468068,43.57,80403.25,0.0,0.94545,3e-05,8.97823]
[1778596468052,43.57,80401.8,0.0,0.94542,3e-05,8.98257]
[1778596469404,43.56,80407.73,0.0,0.94561,3e-05,8.95845]
[1778596474069,43.56,80408.31,0.0,0.94566,3e-05,8.95126]
[1778596474101,43.56,80405.41,0.0,0.94558,3e-05,8.9614]
[1778596474168,43.56,80405.41,0.0,0.94558,3e-05,8.9614]
[1778596474310,43.56,80405.41,0.0,0.94558,3e-05,8.9614]
[1778596474439,43.56,80412.67,0.0,0.94581,3e-05,8.93275]
[1778596477460,43.55,80425.8,0.0,0.94623,3e-05,8.87926]
[1778596478780,43.55,80425.8,0.0,0.94623,3e-05,8.87926]
[1778596478811,43.55,80425.8,0.0,0.94623,3e-05,8.87926]
[1778596478859,43.55,80425.8,0.0,0.94623,3e-05,8.87926]
[1778596478945,43.55,80426.63,0.0,0.94626,3e-05,8.87496]
[1778596479287,43.55,80426.63,0.0,0.94626,3e-05,8.87496]
[1778596479308,43.55,80426.63,0.0,0.94626,3e-05,8.87496]
[1778596479474,43.55,80430.6,0.0,0.94638,3e-05,8.85938]
[1778596480481,43.55,80424.41,0.0,0.94619,3e-05,8.88318]
[1778596483862,43.55,80423.41,0.0,0.94617,3e-05,8.88605]
[1778596483941,43.55,80423.41,0.0,0.94617,3e-05,8.88605]
[1778596484060,43.55,80423.41,0.0,0.94617,3e-05,8.88605]
[1778596484062,43.55,80420.78,0.0,0.9461,3e-05,8.8953]
[1778596489544,43.54,80442.31,0.0,0.94678,3e-05,8.80823]
[1778596490551,43.54,80441.6,0.0,0.94676,3e-05,8.8106]
[1778596491558,43.54,80433.6,0.0,0.94652,3e-05,8.8415]
[1778596493099,43.54,80433.6,0.0,0.94652,3e-05,8.8415]
[1778596492581,43.54,80440.43,0.0,0.94673,3e-05,8.81436]
[1778596493303,43.54,80440.43,0.0,0.94673,3e-05,8.81436]
[1778596493579,43.54,80492.52,0.0,0.94831,3e-05,8.61211]
[1778596495014,43.54,80492.52,0.0,0.94831,3e-05,8.61211]
[1778596495100,43.54,80487.77,0.0,0.94817,3e-05,8.62978]
[1778596495651,43.54,80487.77,0.0,0.94817,3e-05,8.62978]
[1778596495664,43.54,80487.43,0.0,0.94816,3e-05,8.63109]
[1778596496645,43.54,80487.43,0.0,0.94816,3e-05,8.63109]
[1778596497607,43.54,80495.22,0.0,0.9484,3e-05,8.60081]
[1778596498818,43.54,80495.22,0.0,0.9484,3e-05,8.60081]
[1778596498825,43.54,80494.28,0.0,0.94837,3e-05,8.60436]
[1778596501334,43.54,80497.94,0.0,0.94848,3e-05,8.59012]
[1778596501638,43.54,80530.21,0.0,0.94944,3e-05,8.46645]
[1778596502645,43.54,80536.4,0.0,0.94962,3e-05,8.44303]
[1778596503659,43.54,80527.38,0.0,0.94935,3e-05,8.4776]
[1778596504663,43.54,80526.41,0.0,0.94932,3e-05,8.48144]
[1778596507887,43.54,80527.49,0.0,0.94935,3e-05,8.47758]
[1778596509698,43.54,80519.55,0.0,0.94911,3e-05,8.50827]
[1778596510705,43.54,80524.26,0.0,0.94925,3e-05,8.49035]
[1778596511712,43.54,80531.87,0.0,0.94948,3e-05,8.46142]
[1778596512719,43.54,80537.63,0.0,0.94965,3e-05,8.43919]
[1778596513733,43.54,80530.78,0.0,0.94945,3e-05,8.46502]
[1778596515740,43.54,80536.41,0.0,0.94962,3e-05,8.44302]
[1778596517754,43.54,80540.84,0.0,0.94975,3e-05,8.42562]
[1778596518752,43.54,80540.84,0.0,0.94975,3e-05,8.42562]
[1778596518809,43.54,80540.84,0.0,0.94975,3e-05,8.42562]
[1778596519030,43.54,80540.84,0.0,0.94975,3e-05,8.42562]
[1778596519089,43.54,80540.84,0.0,0.94975,3e-05,8.42562]
[1778596519108,43.54,80540.83,0.0,0.94975,3e-05,8.42518]
[1778596519322,43.54,80540.83,0.0,0.94975,3e-05,8.42518]
[1778596519768,43.54,80534.87,0.0,0.94958,3e-05,8.44785]
[1778596520323,43.54,80534.87,0.0,0.94958,3e-05,8.44785]
[1778596521782,43.54,80514.91,0.0,0.94899,3e-05,8.52395]
[1778596522806,43.54,80505.95,0.0,0.94873,3e-05,8.55839]
[1778596523812,43.54,80501.92,0.0,0.94861,3e-05,8.57384]
[1778596524820,43.54,80487.57,0.0,0.94818,3e-05,8.62904]
[1778596526834,43.53,80485.56,0.0,0.94812,3e-05,8.63665]
[1778596527841,43.53,80481.09,0.0,0.94799,3e-05,8.65379]
[1778596528848,43.53,80476.58,0.0,0.94785,3e-05,8.67111]
[1778596529855,43.53,80471.02,0.0,0.94769,3e-05,8.69249]
[1778596530862,43.53,80462.47,0.0,0.94743,3e-05,8.7255]
[1778596532876,43.53,80455.7,0.0,0.94724,3e-05,8.74843]
[1778596536300,43.53,80453.69,0.0,0.94719,3e-05,8.75532]
[1778596536317,43.53,80453.69,0.0,0.94719,3e-05,8.75532]
[1778596537125,43.53,80453.69,0.0,0.94719,3e-05,8.75532]
[1778596536904,43.53,80453.3,0.0,0.94718,3e-05,8.7565]
[1778596539925,43.53,80442.78,0.0,0.94687,3e-05,8.79653]
[1778596540315,43.53,80442.78,0.0,0.94687,3e-05,8.79653]
[1778596540932,43.53,80442.76,0.0,0.94687,3e-05,8.79625]
[1778596541942,43.53,80446.76,0.0,0.94699,3e-05,8.78023]
[1778596542667,43.53,80446.76,0.0,0.94699,3e-05,8.78023]
[1778596542762,43.53,80446.76,0.0,0.94699,3e-05,8.78023]
[1778596542809,43.53,80446.76,0.0,0.94699,3e-05,8.78023]
[1778596542946,43.53,80453.59,0.0,0.9472,3e-05,8.75321]
[1778596543953,43.52,80457.01,0.0,0.94731,3e-05,8.7392]
[1778596546337,43.52,80456.9,0.0,0.94731,3e-05,8.73903]
[1778596546467,43.52,80456.9,0.0,0.94731,3e-05,8.73903]
[1778596546559,43.52,80456.9,0.0,0.94731,3e-05,8.73903]
[1778596548891,43.52,80454.99,0.0,0.94726,3e-05,8.74585]
[1778596548933,43.52,80454.99,0.0,0.94726,3e-05,8.74585]
[1778596549059,43.52,80454.99,0.0,0.94726,3e-05,8.74585]
[1778596549125,43.52,80454.44,0.0,0.94725,3e-05,8.74768]
[1778596551002,43.52,80468.61,0.0,0.94768,3e-05,8.692]
[1778596552009,43.52,80471.74,0.0,0.94778,3e-05,8.67965]
[1778596553895,43.52,80472.05,0.0,0.94779,3e-05,8.67825]
[1778596553944,43.52,80472.05,0.0,0.94779,3e-05,8.67825]
[1778596554057,43.52,80472.05,0.0,0.94779,3e-05,8.67825]
[1778596554158,43.52,80471.09,0.0,0.94776,3e-05,8.68178]
[1778596558099,43.52,80472.69,0.0,0.94781,3e-05,8.67501]
[1778596558140,43.52,80472.69,0.0,0.94781,3e-05,8.67501]
[1778596558311,43.52,80472.62,0.0,0.94781,3e-05,8.6751]
[1778596560065,43.52,80483.06,0.0,0.94813,3e-05,8.63434]
[1778596561072,43.52,80485.72,0.0,0.94821,3e-05,8.62395]
[1778596562354,43.52,80487.19,0.0,0.94825,3e-05,8.61817]
[1778596562389,43.52,80487.19,0.0,0.94825,3e-05,8.61817]
[1778596562559,43.52,80487.19,0.0,0.94825,3e-05,8.61817]
[1778596563087,43.52,80488.2,0.0,0.94829,3e-05,8.61418]
[1778596564093,43.52,80497.91,0.0,0.94858,3e-05,8.57669]
[1778596565102,43.52,80503.17,0.0,0.94874,3e-05,8.55599]
[1778596567115,43.51,80491.02,0.0,0.94838,3e-05,8.60229]
[1778596568122,43.51,80492.12,0.0,0.94841,3e-05,8.59798]
[1778596568338,43.51,80492.12,0.0,0.94841,3e-05,8.59798]
[1778596568367,43.51,80492.12,0.0,0.94841,3e-05,8.59798]
[1778596568560,43.51,80492.12,0.0,0.94841,3e-05,8.59798]
[1778596568651,43.51,80492.12,0.0,0.94841,3e-05,8.59798]
[1778596569130,43.51,80493.01,0.0,0.94844,3e-05,8.5945]
[1778596572315,43.51,80490.05,0.0,0.94835,3e-05,8.60574]
[1778596572753,43.51,80490.05,0.0,0.94835,3e-05,8.60574]
[1778596572813,43.51,80490.05,0.0,0.94835,3e-05,8.60574]
[1778596572966,43.51,80490.05,0.0,0.94835,3e-05,8.60574]
[1778596573159,43.51,80490.05,0.0,0.94835,3e-05,8.60574]
[1778596573160,43.51,80488.79,0.0,0.94831,3e-05,8.61053]
[1778596573312,43.51,80488.79,0.0,0.94831,3e-05,8.61053]
[1778596574167,43.51,80483.76,0.0,0.94816,3e-05,8.62986]
[1778596575590,43.51,80485.71,0.0,0.94822,3e-05,8.62222]
[1778596575788,43.51,80485.71,0.0,0.94822,3e-05,8.62222]
[1778596575811,43.51,80485.71,0.0,0.94822,3e-05,8.62222]
[1778596576181,43.51,80484.31,0.0,0.94818,3e-05,8.62753]
[1778596577188,43.51,80489.88,0.0,0.94835,3e-05,8.60593]
[1778596578195,43.51,80496.74,0.0,0.94856,3e-05,8.57897]
[1778596579068,43.51,80496.74,0.0,0.94856,3e-05,8.57897]
[1778596579217,43.51,80496.74,0.0,0.94856,3e-05,8.57897]
[1778596579202,43.51,80500.96,0.0,0.94869,3e-05,8.56226]
[1778596579309,43.51,80500.96,0.0,0.94869,3e-05,8.56226]
[1778596580209,43.51,80502.01,0.0,0.94872,3e-05,8.55776]
[1778596581461,43.51,80502.1,0.0,0.94873,3e-05,8.55696]
[1778596581512,43.51,80502.1,0.0,0.94873,3e-05,8.55696]
[1778596581558,43.51,80502.1,0.0,0.94873,3e-05,8.55696]
[1778596587258,43.5,80501.89,0.0,0.94874,3e-05,8.55506]
[1778596588724,43.5,80501.89,0.0,0.94874,3e-05,8.55506]
[1778596588775,43.5,80501.89,0.0,0.94874,3e-05,8.55506]
[1778596588807,43.5,80501.89,0.0,0.94874,3e-05,8.55506]
[1778596588876,43.5,80502.44,0.0,0.94876,3e-05,8.5525]
[1778596593310,43.5,80507.16,0.0,0.94893,3e-05,8.52932]
[1778596595177,43.5,80507.16,0.0,0.94893,3e-05,8.52932]
[1778596595255,43.5,80520.08,0.0,0.94932,3e-05,8.47946]
[1778596596250,43.5,80520.63,0.0,0.94934,3e-05,8.47705]
[1778596601200,43.49,80521.34,0.0,0.94937,3e-05,8.47311]
[1778596601243,43.49,80521.34,0.0,0.94937,3e-05,8.47311]
[1778596601311,43.49,80521.44,0.0,0.94937,3e-05,8.47242]
[1778596603392,43.49,80513.18,0.0,0.94914,3e-05,8.50306]
[1778596606715,43.49,80512.04,0.0,0.94911,3e-05,8.50671]
[1778596606766,43.49,80512.04,0.0,0.94911,3e-05,8.50671]
[1778596606811,43.49,80512.04,0.0,0.94911,3e-05,8.50671]
[1778596606868,43.49,80516.16,0.0,0.94923,3e-05,8.49058]
[1778596608428,43.49,80512.35,0.0,0.94913,3e-05,8.50448]
[1778596611449,43.49,80515.4,0.0,0.94922,3e-05,8.49175]
[1778596612456,43.49,80527.17,0.0,0.94957,3e-05,8.44647]
[1778596613464,43.49,80529.01,0.0,0.94963,3e-05,8.43919]
[1778596614685,43.49,80529.01,0.0,0.94963,3e-05,8.43919]
[1778596614735,43.49,80529.01,0.0,0.94963,3e-05,8.43919]
[1778596614809,43.49,80529.01,0.0,0.94963,3e-05,8.43919]
[1778596617491,43.48,80533.6,0.0,0.94977,3e-05,8.42074]
[1778596620512,43.48,80539.58,0.0,0.94995,3e-05,8.39738]
[1778596621890,43.48,80539.58,0.0,0.94995,3e-05,8.39738]
[1778596622526,43.48,80535.78,0.0,0.94984,3e-05,8.41147]
[1778596623533,43.48,80545.2,0.0,0.95012,3e-05,8.3755]
[1778596624540,43.48,80557.74,0.0,0.95048,3e-05,8.32788]
[1778596625547,43.48,80558.36,0.0,0.9505,3e-05,8.32548]
[1778596626556,43.48,80574.61,0.0,0.95097,3e-05,8.26409]
[1778596627562,43.48,80584.89,0.0,0.95126,3e-05,8.22545]
[1778596628569,43.48,80588.15,0.0,0.95136,3e-05,8.21327]
[1778596630583,43.48,80591.39,0.0,0.95145,3e-05,8.20124]
[1778596632597,43.48,80587.0,0.0,0.95132,3e-05,8.21781]
[1778596633604,43.48,80579.53,0.0,0.95111,3e-05,8.24588]
[1778596634611,43.48,80575.62,0.0,0.951,3e-05,8.26056]
[1778596639646,43.48,80585.84,0.0,0.95129,3e-05,8.22203]
[1778596640653,43.48,80590.22,0.0,0.95141,3e-05,8.20565]
[1778596641660,43.48,80595.76,0.0,0.95157,3e-05,8.18498]
[1778596643422,43.48,80595.8,0.0,0.95157,3e-05,8.18493]
[1778596643473,43.48,80595.8,0.0,0.95157,3e-05,8.18493]
[1778596643561,43.48,80595.8,0.0,0.95157,3e-05,8.18493]
[1778596644681,43.48,80593.07,0.0,0.95149,3e-05,8.19532]
[1778596647702,43.48,80590.79,0.0,0.95143,3e-05,8.20409]
[1778596651725,43.48,80590.74,0.0,0.95142,3e-05,8.20446]
[1778596651739,43.48,80590.74,0.0,0.95142,3e-05,8.20446]
[1778596651809,43.48,80590.74,0.0,0.95142,3e-05,8.20446]
[1778596652129,43.48,80593.86,0.0,0.95153,3e-05,8.19012]
[1778596657772,43.48,80591.52,0.0,0.95146,3e-05,8.1993]
[1778596658608,43.48,80591.52,0.0,0.95146,3e-05,8.1993]
[1778596658655,43.48,80591.52,0.0,0.95146,3e-05,8.1993]
[1778596658811,43.48,80591.52,0.0,0.95146,3e-05,8.1993]
[1778596659786,43.48,80586.02,0.0,0.9513,3e-05,8.22003]
[1778596660793,43.48,80582.99,0.0,0.95121,3e-05,8.23143]
[1778596661800,43.48,80588.76,0.0,0.95138,3e-05,8.20982]
[1778596663129,43.48,80588.76,0.0,0.95138,3e-05,8.20982]
[1778596663315,43.48,80588.76,0.0,0.95138,3e-05,8.20982]
[1778596663151,43.48,80591.04,0.0,0.95144,3e-05,8.2014]
[1778596663402,43.48,80591.04,0.0,0.95144,3e-05,8.2014]
[1778596663960,43.48,80591.04,0.0,0.95144,3e-05,8.2014]
[1778596664060,43.48,80591.04,0.0,0.95144,3e-05,8.2014]
[1778596669856,43.49,80595.15,0.0,0.95156,3e-05,8.18642]
[1778596670863,43.49,80600.67,0.0,0.95171,3e-05,8.16589]
[1778596671870,43.49,80606.61,0.0,0.95188,3e-05,8.14387]
[1778596673297,43.49,80606.61,0.0,0.95188,3e-05,8.14387]
[1778596673312,43.49,80606.61,0.0,0.95188,3e-05,8.14387]
[1778596673324,43.49,80606.61,0.0,0.95188,3e-05,8.14387]
[1778596674811,43.49,80606.62,0.0,0.95188,3e-05,8.14416]
[1778596675067,43.49,80606.62,0.0,0.95188,3e-05,8.14416]
[1778596675898,43.49,80616.4,0.0,0.95215,3e-05,8.10811]
[1778596676905,43.49,80622.18,0.0,0.95231,3e-05,8.08688]
[1778596677912,43.49,80635.0,0.0,0.95267,3e-05,8.03969]
[1778596678919,43.49,80635.64,0.0,0.95268,3e-05,8.03766]
[1778596680944,43.49,80624.98,0.0,0.95238,3e-05,8.07777]
[1778596681951,43.49,80624.05,0.0,0.95235,3e-05,8.08149]
[1778596684103,43.49,80623.63,0.0,0.95234,3e-05,8.08331]
[1778596684110,43.49,80623.63,0.0,0.95234,3e-05,8.08331]
[1778596684319,43.49,80623.63,0.0,0.95234,3e-05,8.08331]
[1778596684345,43.49,80620.49,0.0,0.95225,3e-05,8.09548]
[1778596684972,43.49,80624.66,0.0,0.95236,3e-05,8.08002]
[1778596685979,43.49,80639.38,0.0,0.95277,3e-05,8.02583]
[1778596686986,43.49,80642.31,0.0,0.95285,3e-05,8.0153]
[1778596687993,43.49,80640.05,0.0,0.95279,3e-05,8.02399]
[1778596689179,43.49,80640.05,0.0,0.95279,3e-05,8.02399]
[1778596689208,43.49,80640.05,0.0,0.95279,3e-05,8.02399]
[1778596689311,43.49,80640.05,0.0,0.95279,3e-05,8.02399]
[1778596692023,43.5,80643.98,0.0,0.95288,3e-05,8.01092]
[1778596693029,43.5,80646.54,0.0,0.95295,3e-05,8.00184]
[1778596693749,43.5,80646.54,0.0,0.95295,3e-05,8.00184]
[1778596693789,43.5,80646.54,0.0,0.95295,3e-05,8.00184]
[1778596693811,43.5,80646.54,0.0,0.95295,3e-05,8.00184]
[1778596696050,43.5,80642.91,0.0,0.95284,3e-05,8.01636]
[1778596697057,43.5,80640.14,0.0,0.95276,3e-05,8.02696]
[1778596698256,43.5,80640.14,0.0,0.95276,3e-05,8.02696]
[1778596698265,43.5,80640.14,0.0,0.95276,3e-05,8.02696]
[1778596698309,43.5,80640.14,0.0,0.95276,3e-05,8.02696]
[1778596703099,43.5,80644.32,0.0,0.95286,3e-05,8.01362]
[1778596705106,43.5,80645.32,0.0,0.95289,3e-05,8.01028]
[1778596705157,43.5,80645.32,0.0,0.95289,3e-05,8.01028]
[1778596705309,43.5,80645.32,0.0,0.95289,3e-05,8.01028]
[1778596710448,43.51,80644.46,0.0,0.95285,3e-05,8.0156]
[1778596710475,43.51,80644.46,0.0,0.95285,3e-05,8.0156]
[1778596710560,43.51,80644.46,0.0,0.95285,3e-05,8.0156]
[1778596711155,43.51,80642.25,0.0,0.9528,3e-05,8.02166]
[1778596714176,43.51,80646.66,0.0,0.95291,3e-05,8.00641]
[1778596715810,43.51,80647.7,0.0,0.95294,3e-05,8.00294]
[1778596716060,43.51,80647.7,0.0,0.95294,3e-05,8.00294]
[1778596716201,43.51,80647.7,0.0,0.95294,3e-05,8.00294]
[1778596716302,43.51,80652.71,0.0,0.95308,3e-05,7.98488]
[1778596716771,43.51,80652.71,0.0,0.95308,3e-05,7.98488]
[1778596716809,43.51,80652.71,0.0,0.95308,3e-05,7.98488]
[1778596722131,43.52,80654.82,0.0,0.95312,3e-05,7.97871]
[1778596722181,43.52,80654.82,0.0,0.95312,3e-05,7.97871]
[1778596722311,43.52,80654.82,0.0,0.95312,3e-05,7.97871]
[1778596723244,43.52,80658.3,0.0,0.95322,3e-05,7.96622]
[1778596724251,43.52,80662.07,0.0,0.95332,3e-05,7.95236]
[1778596726265,43.52,80665.25,0.0,0.95341,3e-05,7.94068]
[1778596728280,43.52,80658.99,0.0,0.95324,3e-05,7.96362]
[1778596729554,43.52,80659.09,0.0,0.95324,3e-05,7.96322]
[1778596729605,43.52,80659.09,0.0,0.95324,3e-05,7.96322]
[1778596729813,43.52,80659.09,0.0,0.95324,3e-05,7.96322]
[1778596730293,43.52,80653.19,0.0,0.95308,3e-05,7.98484]
[1778596731300,43.52,80656.84,0.0,0.95318,3e-05,7.97136]
[1778596732307,43.52,80662.98,0.0,0.95335,3e-05,7.94879]
[1778596733486,43.52,80663.96,0.0,0.95338,3e-05,7.94519]
[1778596733560,43.52,80663.96,0.0,0.95338,3e-05,7.94519]
[1778596735847,43.52,80662.54,0.0,0.95334,3e-05,7.95037]
[1778596736309,43.52,80662.54,0.0,0.95334,3e-05,7.95037]
[1778596740374,43.52,80662.2,0.0,0.95333,3e-05,7.95154]
[1778596740408,43.52,80659.86,0.0,0.95326,3e-05,7.9601]
[1778596740561,43.52,80659.86,0.0,0.95326,3e-05,7.9601]
[1778596740850,43.52,80659.86,0.0,0.95326,3e-05,7.9601]
[1778596741374,43.52,80656.74,0.0,0.95318,3e-05,7.97152]
[1778596742381,43.52,80673.13,0.0,0.95363,3e-05,7.91144]
[1778596743388,43.52,80677.94,0.0,0.95376,3e-05,7.89393]
[1778596744127,43.52,80677.94,0.0,0.95376,3e-05,7.89393]
[1778596744178,43.52,80677.94,0.0,0.95376,3e-05,7.89393]
[1778596744310,43.52,80677.94,0.0,0.95376,3e-05,7.89393]
[1778596747416,43.52,80688.13,0.0,0.95403,3e-05,7.85713]
[1778596748423,43.52,80689.44,0.0,0.95407,3e-05,7.85251]
[1778596749430,43.52,80694.32,0.0,0.9542,3e-05,7.83493]
[1778596750047,43.52,80694.32,0.0,0.9542,3e-05,7.83493]
[1778596750060,43.52,80694.32,0.0,0.9542,3e-05,7.83493]
[1778596751032,43.52,80694.05,0.0,0.95419,3e-05,7.83609]
[1778596752314,43.52,80694.05,0.0,0.95419,3e-05,7.83609]
[1778596752451,43.52,80699.46,0.0,0.95434,3e-05,7.81586]
[1778596753942,43.52,80699.46,0.0,0.95434,3e-05,7.81586]
[1778596754075,43.52,80699.46,0.0,0.95434,3e-05,7.81586]
[1778596755294,43.52,80700.47,0.0,0.95437,3e-05,7.81193]
[1778596755342,43.52,80710.42,0.0,0.95464,3e-05,7.77567]
[1778596755478,43.52,80748.36,0.0,0.95565,3e-05,7.63943]
[1778596756486,43.52,80752.13,0.0,0.95575,3e-05,7.62581]
[1778596759218,43.52,80748.65,0.0,0.95566,3e-05,7.63876]
[1778596763535,43.52,80737.77,0.0,0.95537,3e-05,7.67775]
[1778596764542,43.52,80731.15,0.0,0.95519,3e-05,7.70144]
[1778596768570,43.52,80736.76,0.0,0.95535,3e-05,7.68095]
[1778596769577,43.52,80742.18,0.0,0.95549,3e-05,7.6615]
[1778596770584,43.52,80748.16,0.0,0.95565,3e-05,7.64011]
[1778596771990,43.52,80748.16,0.0,0.95565,3e-05,7.64011]
[1778596772599,43.52,80766.11,0.0,0.95613,3e-05,7.57351]
[1778596773605,43.52,80764.91,0.0,0.9561,3e-05,7.57791]
[1778596775757,43.52,80766.88,0.0,0.95615,3e-05,7.57104]
[1778596775835,43.52,80780.5,0.0,0.95651,3e-05,7.52294]
[1778596776626,43.52,80780.13,0.0,0.9565,3e-05,7.52446]
[1778596779647,43.52,80789.69,0.0,0.95674,3e-05,7.49139]
[1778596783483,43.52,80789.25,0.0,0.95672,3e-05,7.49374]
[1778596783495,43.52,80789.25,0.0,0.95672,3e-05,7.49374]
[1778596783570,43.52,80789.25,0.0,0.95672,3e-05,7.49374]
[1778596786343,43.52,80790.07,0.0,0.95674,3e-05,7.49138]
[1778596786353,43.52,80790.07,0.0,0.95674,3e-05,7.49138]
[1778596786445,43.52,80789.43,0.0,0.95672,3e-05,7.49416]
[1778596786570,43.52,80789.43,0.0,0.95672,3e-05,7.49416]
[1778596788693,43.52,80791.12,0.0,0.95676,3e-05,7.48847]
[1778596788810,43.52,80791.12,0.0,0.95676,3e-05,7.48847]
[1778596789382,43.52,80791.12,0.0,0.95676,3e-05,7.48847]
[1778596790979,43.52,80787.05,0.0,0.95665,3e-05,7.50332]
[1778596790992,43.52,80787.05,0.0,0.95665,3e-05,7.50332]
[1778596791035,43.52,80787.05,0.0,0.95665,3e-05,7.50332]
[1778596791073,43.52,80786.2,0.0,0.95663,3e-05,7.50657]
[1778596791812,43.52,80786.2,0.0,0.95663,3e-05,7.50657]
[1778596791909,43.53,80778.37,0.0,0.95642,3e-05,7.53446]
[1778596793745,43.53,80782.42,0.0,0.95653,3e-05,7.52051]
[1778596799396,43.53,80780.87,0.0,0.95648,3e-05,7.5268]
[1778596799544,43.53,80781.41,0.0,0.95649,3e-05,7.52529]
[1778596799557,43.53,80781.41,0.0,0.95649,3e-05,7.52529]
[1778596802324,43.53,80775.78,0.0,0.95634,3e-05,7.54537]
[1778596802466,43.53,80775.78,0.0,0.95634,3e-05,7.54537]
[1778596802472,43.53,80772.54,0.0,0.95626,3e-05,7.55714]
[1778596802559,43.53,80772.54,0.0,0.95626,3e-05,7.55714]
[1778596806836,43.53,80759.59,0.0,0.95591,3e-05,7.6037]
[1778596807878,43.53,80759.59,0.0,0.95591,3e-05,7.6037]
[1778596807932,43.53,80759.59,0.0,0.95591,3e-05,7.6037]
[1778596808067,43.53,80759.59,0.0,0.95591,3e-05,7.6037]
[1778596808167,43.53,80759.87,0.0,0.95592,3e-05,7.60276]
[1778596809857,43.53,80749.21,0.0,0.95564,3e-05,7.64086]
[1778596810864,43.53,80746.41,0.0,0.95556,3e-05,7.65084]
[1778596812021,43.53,80746.41,0.0,0.95556,3e-05,7.65084]
[1778596814502,43.53,80749.45,0.0,0.95565,3e-05,7.63994]
[1778596814560,43.53,80748.86,0.0,0.95563,3e-05,7.64204]
[1778596814561,43.53,80748.86,0.0,0.95563,3e-05,7.64204]
[1778596814807,43.53,80748.86,0.0,0.95563,3e-05,7.64204]
[1778596814892,43.53,80748.43,0.0,0.95562,3e-05,7.64356]
[1778596816906,43.53,80754.93,0.0,0.95579,3e-05,7.62036]
[1778596818920,43.53,80748.44,0.0,0.95562,3e-05,7.64354]
[1778596819928,43.53,80741.12,0.0,0.95543,3e-05,7.66969]
[1778596821359,43.53,80741.12,0.0,0.95543,3e-05,7.66969]
[1778596821394,43.53,80741.12,0.0,0.95543,3e-05,7.66969]
[1778596821408,43.53,80739.5,0.0,0.95538,3e-05,7.67535]
[1778596821559,43.53,80739.5,0.0,0.95538,3e-05,7.67535]
[1778596826979,43.53,80735.39,0.0,0.95528,3e-05,7.6897]
[1778596832014,43.53,80737.43,0.0,0.95535,3e-05,7.6792]
[1778596833337,43.53,80737.43,0.0,0.95535,3e-05,7.6792]
[1778596833363,43.53,80737.43,0.0,0.95535,3e-05,7.6792]
[1778596833366,43.53,80737.25,0.0,0.95535,3e-05,7.67968]
[1778596833559,43.53,80737.25,0.0,0.95535,3e-05,7.67968]
[1778596835036,43.53,80758.43,0.0,0.95591,3e-05,7.60399]
[1778596836043,43.53,80758.44,0.0,0.95591,3e-05,7.604]
[1778596838057,43.53,80768.4,0.0,0.95617,3e-05,7.5687]
[1778596839064,43.53,80784.25,0.0,0.95658,3e-05,7.51272]
[1778596840071,43.53,80790.23,0.0,0.95673,3e-05,7.49183]
[1778596841241,43.53,80790.23,0.0,0.95673,3e-05,7.49183]
[1778596844272,43.53,80789.41,0.0,0.9567,3e-05,7.49542]
[1778596844369,43.53,80789.41,0.0,0.9567,3e-05,7.49542]
[1778596844807,43.53,80792.66,0.0,0.95679,3e-05,7.48444]
[1778596846893,43.53,80792.12,0.0,0.95677,3e-05,7.48658]
[1778596846945,43.53,80792.12,0.0,0.95677,3e-05,7.48658]
[1778596847061,43.53,80792.12,0.0,0.95677,3e-05,7.48658]
[1778596847120,43.53,80792.33,0.0,0.95677,3e-05,7.48608]
[1778596848127,43.53,80787.22,0.0,0.95664,3e-05,7.50433]
[1778596850141,43.53,80781.2,0.0,0.95648,3e-05,7.52597]
[1778596851893,43.53,80781.04,0.0,0.95648,3e-05,7.5267]
[1778596851942,43.53,80781.04,0.0,0.95648,3e-05,7.5267]
[1778596852058,43.53,80781.04,0.0,0.95648,3e-05,7.5267]
[1778596852156,43.53,80781.25,0.0,0.95648,3e-05,7.52613]
[1778596857164,43.54,80782.45,0.0,0.95651,3e-05,7.52254]
[1778596857214,43.54,80782.45,0.0,0.95651,3e-05,7.52254]
[1778596857310,43.54,80782.45,0.0,0.95651,3e-05,7.52254]
[1778596857378,43.54,80781.94,0.0,0.95649,3e-05,7.52467]
[1778596859204,43.54,80788.02,0.0,0.95665,3e-05,7.50337]
[1778596860212,43.54,80794.38,0.0,0.95681,3e-05,7.48114]
[1778596861052,43.54,80794.38,0.0,0.95681,3e-05,7.48114]
[1778596861066,43.54,80794.38,0.0,0.95681,3e-05,7.48114]
[1778596861143,43.54,80794.38,0.0,0.95681,3e-05,7.48114]
[1778596861219,43.54,80790.77,0.0,0.95672,3e-05,7.49406]
[1778596861605,43.54,80790.77,0.0,0.95672,3e-05,7.49406]
[1778596861814,43.54,80790.77,0.0,0.95672,3e-05,7.49406]
[1778596862227,43.54,80790.82,0.0,0.95671,3e-05,7.49412]
[1778596865251,43.54,80811.6,0.0,0.95725,3e-05,7.42178]
[1778596867265,43.54,80813.42,0.0,0.95729,3e-05,7.41584]
[1778596868223,43.54,80813.42,0.0,0.95729,3e-05,7.41584]
[1778596868313,43.54,80813.42,0.0,0.95729,3e-05,7.41584]
[1778596868322,43.54,80813.42,0.0,0.95729,3e-05,7.41584]
[1778596868385,43.54,80814.55,0.0,0.95731,3e-05,7.41236]
[1778596869177,43.54,80814.55,0.0,0.95731,3e-05,7.41236]
[1778596869315,43.54,80814.55,0.0,0.95731,3e-05,7.41236]
[1778596869342,43.54,80813.85,0.0,0.9573,3e-05,7.4148]
[1778596871293,43.54,80804.9,0.0,0.95706,3e-05,7.44662]
[1778596871873,43.54,80804.9,0.0,0.95706,3e-05,7.44662]
[1778596872421,43.54,80813.38,0.0,0.95728,3e-05,7.41731]
[1778596873973,43.54,80812.24,0.0,0.95725,3e-05,7.4213]
[1778596874025,43.54,80812.24,0.0,0.95725,3e-05,7.4213]
[1778596874061,43.54,80812.24,0.0,0.95725,3e-05,7.4213]
[1778596874315,43.54,80811.66,0.0,0.95723,3e-05,7.42355]
[1778596876329,43.54,80806.69,0.0,0.9571,3e-05,7.4414]
[1778596877307,43.54,80806.69,0.0,0.9571,3e-05,7.4414]
[1778596877388,43.54,80806.69,0.0,0.9571,3e-05,7.4414]
[1778596877564,43.54,80806.69,0.0,0.9571,3e-05,7.4414]
[1778596877408,43.54,80807.81,0.0,0.95713,3e-05,7.43788]
[1778596879350,43.55,80800.97,0.0,0.95695,3e-05,7.46207]
[1778596881364,43.55,80793.06,0.0,0.95674,3e-05,7.49023]
[1778596882535,43.55,80793.06,0.0,0.95674,3e-05,7.49023]
[1778596882559,43.55,80793.06,0.0,0.95674,3e-05,7.49023]
[1778596882371,43.55,80786.31,0.0,0.95657,3e-05,7.51416]
[1778596882647,43.55,80786.31,0.0,0.95657,3e-05,7.51416]
[1778596883023,43.55,80786.31,0.0,0.95657,3e-05,7.51416]
[1778596883062,43.55,80786.31,0.0,0.95657,3e-05,7.51416]
[1778596883378,43.55,80786.09,0.0,0.95656,3e-05,7.51504]
[1778596885392,43.55,80784.45,0.0,0.95652,3e-05,7.52101]
[1778596887431,43.55,80785.02,0.0,0.95653,3e-05,7.51905]
[1778596887572,43.55,80785.02,0.0,0.95653,3e-05,7.51905]
[1778596887532,43.55,80786.41,0.0,0.95657,3e-05,7.5142]
[1778596887645,43.55,80786.41,0.0,0.95657,3e-05,7.5142]
[1778596887808,43.55,80786.41,0.0,0.95657,3e-05,7.5142]
[1778596888416,43.55,80793.17,0.0,0.95674,3e-05,7.49037]
[1778596889422,43.55,80798.55,0.0,0.95688,3e-05,7.47161]
[1778596894457,43.55,80798.53,0.0,0.95689,3e-05,7.46968]
[1778596898485,43.55,80806.33,0.0,0.95709,3e-05,7.44286]
[1778596900409,43.55,80807.14,0.0,0.95711,3e-05,7.4402]
[1778596900461,43.55,80807.14,0.0,0.95711,3e-05,7.4402]
[1778596900567,43.55,80807.14,0.0,0.95711,3e-05,7.4402]
[1778596900499,43.55,80807.26,0.0,0.95711,3e-05,7.43997]
[1778596905534,43.55,80807.17,0.0,0.9571,3e-05,7.44123]
[1778596907548,43.55,80813.84,0.0,0.95727,3e-05,7.41827]
[1778596909564,43.55,80822.16,0.0,0.95748,3e-05,7.38967]
[1778596910430,43.55,80822.16,0.0,0.95748,3e-05,7.38967]
[1778596910531,43.55,80822.16,0.0,0.95748,3e-05,7.38967]
[1778596910563,43.55,80822.16,0.0,0.95748,3e-05,7.38967]
[1778596910570,43.55,80824.12,0.0,0.95752,3e-05,7.38311]
[1778596915602,43.56,80822.26,0.0,0.95747,3e-05,7.39073]
[1778596915609,43.56,80822.03,0.0,0.95746,3e-05,7.39192]
[1778596915749,43.56,80822.03,0.0,0.95746,3e-05,7.39192]
[1778596915811,43.56,80822.03,0.0,0.95746,3e-05,7.39192]
[1778596916617,43.56,80821.62,0.0,0.95745,3e-05,7.39374]
[1778596917623,43.56,80815.97,0.0,0.9573,3e-05,7.41386]
[1778596922659,43.56,80813.99,0.0,0.95724,3e-05,7.42247]
[1778596924287,43.56,80813.99,0.0,0.95724,3e-05,7.42247]
[1778596924310,43.56,80813.99,0.0,0.95724,3e-05,7.42247]
[1778596924311,43.56,80813.99,0.0,0.95724,3e-05,7.42247]
[1778596924560,43.56,80813.99,0.0,0.95724,3e-05,7.42247]
[1778596924380,43.56,80817.28,0.0,0.95732,3e-05,7.4113]
[1778596924674,43.56,80816.84,0.0,0.9573,3e-05,7.41319]
[1778596926693,43.57,80823.98,0.0,0.95748,3e-05,7.38896]
[1778596929603,43.57,80825.43,0.0,0.95752,3e-05,7.38429]
[1778596929608,43.57,80825.43,0.0,0.95752,3e-05,7.38429]
[1778596929809,43.57,80825.79,0.0,0.95752,3e-05,7.38343]
[1778596929821,43.57,80824.79,0.0,0.95749,3e-05,7.38732]
[1778596934749,43.57,80835.4,0.0,0.95775,3e-05,7.35224]
[1778596935756,43.57,80839.36,0.0,0.95785,3e-05,7.33882]
[1778596936763,43.57,80842.59,0.0,0.95793,3e-05,7.32797]
[1778596939143,43.57,80841.22,0.0,0.95789,3e-05,7.33322]
[1778596939185,43.57,80841.22,0.0,0.95789,3e-05,7.33322]
[1778596939314,43.57,80841.22,0.0,0.95789,3e-05,7.33322]
[1778596939338,43.58,80832.94,0.0,0.95768,3e-05,7.36247]
[1778596940793,43.58,80831.24,0.0,0.95763,3e-05,7.36924]
[1778596942807,43.58,80834.9,0.0,0.95771,3e-05,7.35736]
[1778596947542,43.58,80835.37,0.0,0.95772,3e-05,7.35706]
[1778596947557,43.58,80835.37,0.0,0.95772,3e-05,7.35706]
[1778596947548,43.58,80831.23,0.0,0.9576,3e-05,7.37232]
[1778596947973,43.58,80831.23,0.0,0.9576,3e-05,7.37232]
[1778596947990,43.58,80825.77,0.0,0.95747,3e-05,7.39135]
[1778596948855,43.58,80819.02,0.0,0.95729,3e-05,7.41529]
[1778596949862,43.58,80822.27,0.0,0.95737,3e-05,7.40429]
[1778596951316,43.58,80822.27,0.0,0.95737,3e-05,7.40429]
[1778596951414,43.59,80821.28,0.0,0.95736,3e-05,7.40542]
[1778596957658,43.59,80821.84,0.0,0.95736,3e-05,7.40526]
[1778596957666,43.59,80821.84,0.0,0.95736,3e-05,7.40526]
[1778596956911,43.59,80824.72,0.0,0.95743,3e-05,7.39557]
[1778596957918,43.59,80824.37,0.0,0.95742,3e-05,7.39716]
[1778596959309,43.59,80824.37,0.0,0.95742,3e-05,7.39716]
[1778596962262,43.59,80823.28,0.0,0.95738,3e-05,7.40205]
[1778596962659,43.59,80822.56,0.0,0.95736,3e-05,7.40528]
[1778596962803,43.59,80822.56,0.0,0.95736,3e-05,7.40528]
[1778596963310,43.59,80822.56,0.0,0.95736,3e-05,7.40528]
[1778596963347,43.59,80821.9,0.0,0.95734,3e-05,7.40758]
[1778596964967,43.6,80818.88,0.0,0.95726,3e-05,7.41883]
[1778596967989,43.6,80829.51,0.0,0.95753,3e-05,7.38239]
[1778596968996,43.6,80834.55,0.0,0.95765,3e-05,7.36556]
[1778596973025,43.6,80826.02,0.0,0.95742,3e-05,7.39683]
[1778596975039,43.6,80825.13,0.0,0.95739,3e-05,7.40065]
[1778596980074,43.61,80826.57,0.0,0.95742,3e-05,7.39736]
[1778596982090,43.61,80835.63,0.0,0.95764,3e-05,7.36653]
[1778596983095,43.61,80837.3,0.0,0.95768,3e-05,7.36113]
[1778596988135,43.61,80844.16,0.0,0.95784,3e-05,7.3394]
[1778596989141,43.61,80851.94,0.0,0.95804,3e-05,7.31291]
[1778596991102,43.62,80852.57,0.0,0.95805,3e-05,7.31123]
[1778596991154,43.62,80852.57,0.0,0.95805,3e-05,7.31123]
[1778596991311,43.62,80852.57,0.0,0.95805,3e-05,7.31123]
[1778596991404,43.62,80859.62,0.0,0.95822,3e-05,7.28726]
[1778596992162,43.62,80868.72,0.0,0.95845,2e-05,7.25644]
[1778596993169,43.62,80870.28,0.0,0.95848,2e-05,7.25155]
[1778596994176,43.62,80864.37,0.0,0.95833,3e-05,7.27239]
[1778596995183,43.62,80856.43,0.0,0.95813,3e-05,7.30024]
[1778596996190,43.62,80850.53,0.0,0.95798,3e-05,7.32117]
[1778597000218,43.63,80847.75,0.0,0.95789,3e-05,7.33258]
[1778597001227,43.63,80831.6,0.0,0.95748,3e-05,7.38903]
[1778597002239,43.63,80820.63,0.0,0.9572,3e-05,7.42756]
[1778597003245,43.63,80811.41,0.0,0.95696,3e-05,7.46002]
[1778597004224,43.63,80811.41,0.0,0.95696,3e-05,7.46015]
[1778597005259,43.63,80803.9,0.0,0.95677,3e-05,7.48664]
[1778597007273,43.63,80797.2,0.0,0.95659,3e-05,7.51038]
[1778597012308,43.63,80798.48,0.0,0.95664,3e-05,7.50346]
[1778597017343,43.63,80798.29,0.0,0.95663,3e-05,7.50443]
[1778597022379,43.63,80798.71,0.0,0.95664,3e-05,7.50329]
[1778597023386,43.63,80796.09,0.0,0.95657,3e-05,7.51257]
[1778597027414,43.63,80793.11,0.0,0.95649,3e-05,7.52327]
[1778597029428,43.63,80790.02,0.0,0.95641,3e-05,7.53423]
[1778597030703,43.63,80790.02,0.0,0.95641,3e-05,7.53423]
[1778597030435,43.63,80793.77,0.0,0.95651,3e-05,7.52103]
[1778597032449,43.63,80798.32,0.0,0.95663,3e-05,7.50504]
[1778597034473,43.63,80802.21,0.0,0.95673,3e-05,7.49145]
[1778597035478,43.63,80798.8,0.0,0.95664,3e-05,7.5035]
[1778597039506,43.63,80795.1,0.0,0.95654,3e-05,7.51677]
[1778597042527,43.63,80791.61,0.0,0.95645,3e-05,7.52921]
[1778597044542,43.63,80795.02,0.0,0.95654,3e-05,7.51725]
[1778597047562,43.63,80797.46,0.0,0.9566,3e-05,7.50899]
[1778597048569,43.63,80800.0,0.0,0.95666,3e-05,7.50005]
[1778597052597,43.63,80797.44,0.0,0.95659,3e-05,7.5099]
[1778597057632,43.64,80796.06,0.0,0.95655,3e-05,7.51554]
[1778597061660,43.64,80789.27,0.0,0.95637,3e-05,7.54007]
[1778597066695,43.64,80788.84,0.0,0.95635,3e-05,7.54211]
[1778597068709,43.64,80794.51,0.0,0.9565,3e-05,7.52233]
[1778597071730,43.64,80787.88,0.0,0.95634,3e-05,7.54341]
[1778597074751,43.64,80785.43,0.0,0.95627,3e-05,7.55237]
[1778597079786,43.64,80784.54,0.0,0.95625,3e-05,7.55598]
[1778597081800,43.64,80779.46,0.0,0.95611,3e-05,7.57413]
[1778597085828,43.64,80781.88,0.0,0.95617,3e-05,7.56581]
[1778597087843,43.64,80779.04,0.0,0.9561,3e-05,7.57601]
[1778597092877,43.64,80777.65,0.0,0.95606,3e-05,7.58121]
[1778597095898,43.64,80780.1,0.0,0.95612,3e-05,7.5726]
[1778597100934,43.64,80777.5,0.0,0.95605,3e-05,7.58214]
[1778597104965,43.64,80771.88,0.0,0.95591,3e-05,7.60228]
[1778597105971,43.64,80766.5,0.0,0.95576,3e-05,7.62141]
[1778597106978,43.64,80753.5,0.0,0.95542,3e-05,7.6677]
[1778597108333,43.64,80753.5,0.0,0.95542,3e-05,7.6677]
[1778597108582,43.64,80753.5,0.0,0.95542,3e-05,7.6677]
[1778597108681,43.64,80739.84,0.0,0.95506,3e-05,7.71629]
[1778597108839,43.64,80739.84,0.0,0.95506,3e-05,7.71629]
[1778597108992,43.64,80721.43,0.0,0.95457,3e-05,7.78245]
[1778597109999,43.64,80719.57,0.0,0.95452,3e-05,7.78936]
[1778597111006,43.64,80723.07,0.0,0.95461,3e-05,7.77693]
[1778597112323,43.64,80723.07,0.0,0.95461,3e-05,7.77693]
[1778597112401,43.64,80728.09,0.0,0.95474,3e-05,7.75906]
[1778597113040,43.64,80732.77,0.0,0.95487,3e-05,7.74248]
[1778597114037,43.65,80737.41,0.0,0.95499,3e-05,7.72609]
[1778597115591,43.65,80737.41,0.0,0.95499,3e-05,7.72609]
[1778597115635,43.65,80737.41,0.0,0.95499,3e-05,7.72609]
[1778597115809,43.65,80737.41,0.0,0.95499,3e-05,7.72609]
[1778597115738,43.65,80738.03,0.0,0.955,3e-05,7.72445]
[1778597121447,43.65,80740.12,0.0,0.95506,3e-05,7.71671]
[1778597121495,43.65,80740.12,0.0,0.95506,3e-05,7.71671]
[1778597121559,43.65,80740.12,0.0,0.95506,3e-05,7.71671]
[1778597122093,43.65,80745.33,0.0,0.9552,3e-05,7.69772]
[1778597123100,43.64,80758.54,0.0,0.95555,3e-05,7.65041]
[1778597124197,43.64,80759.5,0.0,0.95558,3e-05,7.64693]
[1778597125754,43.64,80756.36,0.0,0.95549,3e-05,7.658]
[1778597126121,43.64,80753.92,0.0,0.95543,3e-05,7.66671]
[1778597129144,43.64,80748.21,0.0,0.95528,3e-05,7.68685]
[1778597130151,43.64,80741.63,0.0,0.95511,3e-05,7.71028]
[1778597131158,43.64,80738.45,0.0,0.95504,3e-05,7.71877]
[1778597133915,43.64,80737.57,0.0,0.95502,3e-05,7.72158]
[1778597133967,43.64,80737.57,0.0,0.95502,3e-05,7.72158]
[1778597134058,43.64,80737.57,0.0,0.95502,3e-05,7.72158]
[1778597139214,43.64,80737.27,0.0,0.95502,3e-05,7.72156]
[1778597142238,43.64,80721.25,0.0,0.95459,3e-05,7.77956]
[1778597143244,43.64,80714.36,0.0,0.9544,3e-05,7.80461]
[1778597146265,43.64,80714.13,0.0,0.95439,3e-05,7.80591]
[1778597148279,43.64,80716.7,0.0,0.95446,3e-05,7.79695]
[1778597149287,43.64,80720.74,0.0,0.95456,3e-05,7.78256]
[1778597150293,43.64,80723.31,0.0,0.95463,3e-05,7.77349]
[1778597151675,43.64,80723.31,0.0,0.95463,3e-05,7.77349]
[1778597151687,43.64,80723.31,0.0,0.95463,3e-05,7.77349]
[1778597151808,43.64,80723.31,0.0,0.95463,3e-05,7.77349]
[1778597154321,43.65,80726.07,0.0,0.9547,3e-05,7.76441]
[1778597155328,43.65,80729.57,0.0,0.95479,3e-05,7.75205]
[1778597156345,43.65,80725.25,0.0,0.95467,3e-05,7.76785]
[1778597157344,43.65,80722.68,0.0,0.9546,3e-05,7.77733]
[1778597158204,43.65,80722.68,0.0,0.9546,3e-05,7.77733]
[1778597158239,43.65,80722.68,0.0,0.9546,3e-05,7.77733]
[1778597158308,43.65,80722.68,0.0,0.9546,3e-05,7.77733]
[1778597163386,43.65,80720.86,0.0,0.95454,3e-05,7.78514]
[1778597164313,43.65,80720.86,0.0,0.95454,3e-05,7.78514]
[1778597164412,43.65,80720.86,0.0,0.95454,3e-05,7.78514]
[1778597164559,43.65,80720.86,0.0,0.95454,3e-05,7.78514]
[1778597164655,43.65,80716.91,0.0,0.95444,3e-05,7.79959]
[1778597165400,43.65,80720.38,0.0,0.95453,3e-05,7.78724]
[1778597167414,43.65,80723.7,0.0,0.95461,3e-05,7.77567]
[1778597169641,43.65,80723.6,0.0,0.95461,3e-05,7.77625]
[1778597169693,43.65,80723.6,0.0,0.95461,3e-05,7.77625]
[1778597169809,43.65,80723.6,0.0,0.95461,3e-05,7.77625]
[1778597169865,43.65,80717.01,0.0,0.95443,3e-05,7.8004]
[1778597176479,43.65,80718.35,0.0,0.95446,3e-05,7.79664]
[1778597178493,43.66,80724.32,0.0,0.95462,3e-05,7.77548]
[1778597179214,43.66,80724.32,0.0,0.95462,3e-05,7.77548]
[1778597179260,43.66,80724.32,0.0,0.95462,3e-05,7.77548]
[1778597179310,43.66,80724.32,0.0,0.95462,3e-05,7.77548]
[1778597184535,43.66,80725.34,0.0,0.95464,3e-05,7.77305]
[1778597186749,43.66,80727.22,0.0,0.95468,3e-05,7.7665]
[1778597186794,43.66,80727.22,0.0,0.95468,3e-05,7.7665]
[1778597186808,43.66,80727.22,0.0,0.95468,3e-05,7.7665]
[1778597187556,43.66,80722.89,0.0,0.95456,3e-05,7.78253]
[1778597192591,43.66,80723.7,0.0,0.95459,3e-05,7.77788]
[1778597193333,43.66,80723.7,0.0,0.95459,3e-05,7.77788]
[1778597193375,43.66,80723.7,0.0,0.95459,3e-05,7.77788]
[1778597193561,43.66,80723.7,0.0,0.95459,3e-05,7.77788]
[1778597198633,43.66,80720.41,0.0,0.9545,3e-05,7.79096]
[1778597203668,43.67,80720.34,0.0,0.95449,3e-05,7.79216]
[1778597204259,43.67,80720.34,0.0,0.95449,3e-05,7.79216]
[1778597204320,43.67,80720.34,0.0,0.95449,3e-05,7.79216]
[1778597204584,43.67,80720.34,0.0,0.95449,3e-05,7.79216]
[1778597205769,43.67,80720.94,0.0,0.9545,3e-05,7.79019]
[1778597205811,43.67,80720.94,0.0,0.9545,3e-05,7.79019]
[1778597205861,43.67,80723.36,0.0,0.95456,3e-05,7.78184]
[1778597208703,43.67,80717.9,0.0,0.95441,3e-05,7.80195]
[1778597209187,43.67,80717.9,0.0,0.95441,3e-05,7.80195]
[1778597209236,43.67,80717.9,0.0,0.95441,3e-05,7.80195]
[1778597209311,43.67,80717.9,0.0,0.95441,3e-05,7.80195]
[1778597213744,43.67,80692.2,0.0,0.95371,3e-05,7.89591]
[1778597214749,43.67,80689.37,0.0,0.95363,3e-05,7.90638]
[1778597215756,43.67,80693.9,0.0,0.95376,3e-05,7.8899]
[1778597216763,43.67,80700.2,0.0,0.95393,3e-05,7.86705]
[1778597218777,43.67,80702.82,0.0,0.954,3e-05,7.85767]
[1778597220791,43.67,80706.79,0.0,0.9541,3e-05,7.84346]
[1778597221260,43.67,80706.79,0.0,0.9541,3e-05,7.84346]
[1778597221798,43.67,80699.08,0.0,0.9539,3e-05,7.87151]
[1778597222805,43.67,80693.16,0.0,0.95373,3e-05,7.89307]
[1778597223336,43.67,80693.16,0.0,0.95373,3e-05,7.89307]
[1778597223559,43.67,80693.16,0.0,0.95373,3e-05,7.89307]
[1778597223648,43.67,80693.16,0.0,0.95373,3e-05,7.89307]
[1778597224305,43.67,80692.35,0.0,0.95371,3e-05,7.89603]
[1778597224564,43.67,80692.35,0.0,0.95371,3e-05,7.89603]
[1778597225826,43.67,80687.86,0.0,0.95359,3e-05,7.91239]
[1778597228847,43.67,80681.38,0.0,0.95341,3e-05,7.93596]
[1778597229854,43.67,80676.27,0.0,0.95327,3e-05,7.95456]
[1778597231869,43.67,80680.45,0.0,0.95339,3e-05,7.93912]
[1778597233883,43.67,80692.55,0.0,0.95372,3e-05,7.89493]
[1778597234810,43.67,80692.55,0.0,0.95372,3e-05,7.89493]
[1778597234890,43.67,80690.05,0.0,0.95365,3e-05,7.90404]
[1778597234983,43.67,80690.05,0.0,0.95365,3e-05,7.90404]
[1778597235065,43.67,80690.05,0.0,0.95365,3e-05,7.90404]
[1778597237911,43.67,80695.13,0.0,0.95379,3e-05,7.88556]
[1778597240250,43.67,80695.84,0.0,0.95381,3e-05,7.88304]
[1778597240312,43.67,80695.84,0.0,0.95381,3e-05,7.88304]
[1778597240412,43.67,80695.84,0.0,0.95381,3e-05,7.88304]
[1778597240563,43.67,80695.84,0.0,0.95381,3e-05,7.88304]
[1778597240808,43.67,80695.84,0.0,0.95381,3e-05,7.88304]
[1778597240932,43.67,80691.2,0.0,0.95368,3e-05,7.89994]
[1778597243734,43.67,80689.01,0.0,0.95362,3e-05,7.90792]
[1778597243807,43.67,80689.01,0.0,0.95362,3e-05,7.90792]
[1778597243953,43.67,80683.98,0.0,0.95348,3e-05,7.92624]
[1778597244028,43.67,80683.98,0.0,0.95348,3e-05,7.92624]
[1778597244099,43.67,80683.98,0.0,0.95348,3e-05,7.92624]
[1778597244311,43.67,80683.98,0.0,0.95348,3e-05,7.92624]
[1778597244960,43.67,80677.56,0.0,0.95331,3e-05,7.94963]
[1778597246974,43.67,80672.45,0.0,0.95317,3e-05,7.96815]
[1778597248235,43.67,80670.38,0.0,0.95311,3e-05,7.97562]
[1778597248246,43.67,80670.38,0.0,0.95311,3e-05,7.97562]
[1778597248319,43.67,80670.38,0.0,0.95311,3e-05,7.97562]
[1778597254024,43.67,80662.01,0.0,0.9529,3e-05,8.00278]
[1778597255031,43.67,80646.9,0.0,0.95248,3e-05,8.05817]
[1778597256038,43.67,80645.91,0.0,0.95246,3e-05,8.06156]
[1778597257809,43.67,80645.91,0.0,0.95246,3e-05,8.06156]
[1778597257882,43.67,80644.77,0.0,0.95243,3e-05,8.06521]
[1778597258052,43.67,80641.46,0.0,0.95234,3e-05,8.07743]
[1778597260073,43.66,80632.42,0.0,0.95209,3e-05,8.11024]
[1778597261076,43.66,80626.78,0.0,0.95193,3e-05,8.13077]
[1778597262120,43.66,80626.78,0.0,0.95193,3e-05,8.13077]
[1778597262146,43.66,80626.78,0.0,0.95193,3e-05,8.13077]
[1778597262312,43.66,80626.78,0.0,0.95193,3e-05,8.13077]
[1778597262412,43.66,80627.13,0.0,0.95195,3e-05,8.12908]
[1778597263479,43.66,80627.13,0.0,0.95195,3e-05,8.12908]
[1778597263560,43.66,80627.13,0.0,0.95195,3e-05,8.12908]
[1778597263814,43.66,80627.13,0.0,0.95195,3e-05,8.12908]
[1778597264061,43.66,80627.58,0.0,0.95197,3e-05,8.12664]
[1778597269134,43.66,80631.44,0.0,0.95209,3e-05,8.11045]
[1778597270140,43.66,80646.27,0.0,0.9525,3e-05,8.05531]
[1778597271147,43.66,80648.31,0.0,0.95256,3e-05,8.04753]
[1778597274397,43.66,80657.38,0.0,0.95282,3e-05,8.01369]
[1778597274812,43.66,80657.38,0.0,0.95282,3e-05,8.01369]
[1778597275068,43.66,80656.29,0.0,0.95279,3e-05,8.01731]
[1778597275177,43.66,80652.62,0.0,0.95269,3e-05,8.03081]
[1778597276189,43.65,80662.4,0.0,0.95296,3e-05,7.99466]
[1778597277192,43.65,80679.41,0.0,0.95343,3e-05,7.93228]
[1778597278199,43.65,80680.45,0.0,0.95346,3e-05,7.92843]
[1778597279213,43.65,80676.17,0.0,0.95334,3e-05,7.94401]
[1778597280504,43.65,80676.17,0.0,0.95334,3e-05,7.94401]
[1778597280559,43.65,80676.17,0.0,0.95334,3e-05,7.94401]
[1778597280801,43.65,80676.17,0.0,0.95334,3e-05,7.94401]
[1778597280810,43.65,80676.17,0.0,0.95334,3e-05,7.94401]
[1778597281226,43.65,80672.92,0.0,0.95326,3e-05,7.95573]
[1778597286285,43.65,80673.43,0.0,0.95327,3e-05,7.9534]
[1778597289614,43.65,80672.89,0.0,0.95326,3e-05,7.95518]
[1778597289719,43.65,80672.89,0.0,0.95326,3e-05,7.95518]
[1778597289808,43.65,80672.89,0.0,0.95326,3e-05,7.95518]
[1778597289905,43.65,80675.1,0.0,0.95332,3e-05,7.94692]
[1778597291321,43.65,80668.71,0.0,0.95315,3e-05,7.9702]
[1778597294342,43.65,80671.29,0.0,0.95322,3e-05,7.96041]
[1778597297859,43.65,80671.24,0.0,0.95322,3e-05,7.96038]
[1778597297881,43.65,80671.24,0.0,0.95322,3e-05,7.96038]
[1778597298059,43.65,80669.98,0.0,0.95319,3e-05,7.96477]
[1778597298900,43.65,80669.98,0.0,0.95319,3e-05,7.96477]
[1778597298968,43.65,80661.45,0.0,0.95295,3e-05,7.99586]
[1778597299064,43.65,80661.45,0.0,0.95295,3e-05,7.99586]
[1778597299378,43.65,80658.84,0.0,0.95288,3e-05,8.00544]
[1778597302680,43.65,80658.33,0.0,0.95287,3e-05,8.00695]
[1778597302732,43.65,80658.33,0.0,0.95287,3e-05,8.00695]
[1778597302811,43.65,80658.33,0.0,0.95287,3e-05,8.00695]
[1778597302894,43.65,80663.39,0.0,0.95301,3e-05,7.98805]
[1778597308440,43.65,80664.91,0.0,0.95306,3e-05,7.98176]
[1778597310454,43.65,80662.08,0.0,0.95298,3e-05,7.99186]
[1778597311798,43.65,80662.08,0.0,0.95298,3e-05,7.99186]
[1778597311809,43.65,80662.08,0.0,0.95298,3e-05,7.99186]
[1778597312223,43.65,80660.1,0.0,0.95295,3e-05,7.99602]
[1778597314310,43.65,80658.85,0.0,0.95291,3e-05,8.00044]
[1778597314483,43.65,80662.81,0.0,0.95302,3e-05,7.98574]
[1778597317175,43.64,80664.56,0.0,0.95307,3e-05,7.97904]
[1778597317250,43.64,80664.56,0.0,0.95307,3e-05,7.97904]
[1778597317309,43.64,80664.56,0.0,0.95307,3e-05,7.97904]
[1778597317504,43.64,80658.93,0.0,0.95292,3e-05,7.99956]
[1778597322539,43.64,80657.54,0.0,0.95289,3e-05,8.00382]
[1778597324083,43.64,80657.01,0.0,0.95287,3e-05,8.00559]
[1778597324315,43.64,80657.01,0.0,0.95287,3e-05,8.00559]
[1778597326567,43.64,80660.98,0.0,0.95299,3e-05,7.99049]
[1778597327574,43.64,80664.63,0.0,0.95309,3e-05,7.97695]
[1778597329511,43.64,80665.28,0.0,0.95311,3e-05,7.97444]
[1778597329557,43.64,80665.28,0.0,0.95311,3e-05,7.97444]
[1778597331555,43.64,80665.99,0.0,0.95313,3e-05,7.9716]
[1778597331602,43.64,80662.83,0.0,0.95304,3e-05,7.98306]
[1778597332609,43.64,80665.29,0.0,0.95311,3e-05,7.97391]
[1778597336142,43.64,80664.87,0.0,0.9531,3e-05,7.97507]
[1778597341678,43.64,80664.35,0.0,0.95309,3e-05,7.97619]
[1778597342685,43.64,80659.54,0.0,0.95296,3e-05,7.99371]
[1778597345712,43.64,80656.37,0.0,0.95288,3e-05,8.00487]
[1778597350747,43.63,80657.86,0.0,0.95293,3e-05,7.99853]
[1778597351754,43.63,80654.78,0.0,0.95284,3e-05,8.00967]
[1778597352761,43.63,80648.71,0.0,0.95267,3e-05,8.03183]
[1778597354775,43.63,80646.99,0.0,0.95263,3e-05,8.03777]
[1778597355782,43.63,80632.97,0.0,0.95224,3e-05,8.08929]
[1778597356789,43.63,80635.62,0.0,0.95232,3e-05,8.07926]
[1778597357796,43.63,80635.47,0.0,0.95231,3e-05,8.0795]
[1778597359810,43.63,80628.41,0.0,0.95212,3e-05,8.10502]
[1778597361825,43.63,80619.52,0.0,0.95187,3e-05,8.13733]
[1778597362832,43.63,80614.74,0.0,0.95174,3e-05,8.15475]
[1778597364846,43.63,80614.64,0.0,0.95175,3e-05,8.1543]
[1778597367867,43.62,80609.37,0.0,0.95161,3e-05,8.17266]
[1778597368874,43.62,80603.01,0.0,0.95143,3e-05,8.19595]
[1778597369722,43.62,80603.01,0.0,0.95143,3e-05,8.19595]
[1778597369784,43.62,80603.01,0.0,0.95143,3e-05,8.19595]
[1778597370035,43.62,80600.48,0.0,0.95136,3e-05,8.20445]
[1778597371895,43.62,80592.7,0.0,0.95116,3e-05,8.2302]
[1778597372902,43.62,80579.98,0.0,0.9508,3e-05,8.27736]
[1778597373910,43.62,80573.63,0.0,0.95062,3e-05,8.30069]
[1778597374916,43.62,80571.43,0.0,0.95056,3e-05,8.30835]
[1778597376931,43.62,80569.32,0.0,0.95051,3e-05,8.3154]
[1778597377937,43.61,80576.82,0.0,0.95073,3e-05,8.28651]
[1778597379951,43.61,80579.93,0.0,0.95082,3e-05,8.2742]
[1778597380965,43.61,80588.22,0.0,0.95107,3e-05,8.24249]
[1778597381967,43.61,80596.11,0.0,0.9513,3e-05,8.21183]
[1778597384988,43.61,80600.34,0.0,0.95143,3e-05,8.19454]
[1778597385995,43.61,80607.76,0.0,0.95165,3e-05,8.16641]
[1778597388010,43.6,80605.25,0.0,0.95158,3e-05,8.17491]
[1778597393045,43.6,80604.67,0.0,0.95158,3e-05,8.17491]
[1778597398082,43.6,80603.01,0.0,0.95155,3e-05,8.1789]
[1778597401103,43.59,80592.39,0.0,0.95126,3e-05,8.21725]
[1778597402110,43.59,80590.49,0.0,0.95121,3e-05,8.22385]
[1778597405131,43.59,80598.78,0.0,0.95145,3e-05,8.19133]
[1778597406138,43.59,80602.11,0.0,0.95155,3e-05,8.17845]
[1778597407147,43.59,80596.03,0.0,0.95138,3e-05,8.20071]
[1778597412182,43.58,80596.8,0.0,0.95142,3e-05,8.19551]
[1778597417215,43.58,80595.32,0.0,0.9514,3e-05,8.19876]
[1778597420236,43.57,80592.28,0.0,0.95132,3e-05,8.20872]
[1778597421244,43.57,80583.8,0.0,0.95108,3e-05,8.23998]
[1778597422250,43.57,80577.29,0.0,0.95089,3e-05,8.26442]
[1778597425272,43.57,80572.18,0.0,0.95075,3e-05,8.28353]
[1778597430307,43.57,80573.18,0.0,0.95079,3e-05,8.27787]
[1778597431314,43.57,80561.59,0.0,0.95047,3e-05,8.31864]
[1778597432321,43.57,80557.64,0.0,0.95036,3e-05,8.33343]
[1778597433328,43.57,80553.02,0.0,0.95023,3e-05,8.35075]
[1778597435342,43.57,80556.47,0.0,0.95034,3e-05,8.33628]
[1778597436312,43.57,80556.47,0.0,0.95034,3e-05,8.33628]
[1778597436963,43.57,80556.47,0.0,0.95034,3e-05,8.33628]
[1778597437023,43.57,80556.47,0.0,0.95034,3e-05,8.33628]
[1778597437124,43.56,80556.69,0.0,0.95035,3e-05,8.33407]
[1778597438363,43.56,80559.49,0.0,0.95044,3e-05,8.32281]
[1778597440312,43.56,80557.2,0.0,0.95038,3e-05,8.33079]
[1778597445413,43.56,80556.71,0.0,0.95037,3e-05,8.33187]
[1778597446420,43.56,80551.6,0.0,0.95022,3e-05,8.35106]
[1778597451452,43.56,80550.37,0.0,0.95019,3e-05,8.35508]
[1778597451658,43.56,80547.34,0.0,0.95011,3e-05,8.36639]
[1778597453469,43.56,80542.97,0.0,0.94998,3e-05,8.38258]
[1778597455483,43.56,80538.35,0.0,0.94985,3e-05,8.39913]
[1778597459512,43.55,80524.51,0.0,0.94945,3e-05,8.45084]
[1778597460519,43.55,80514.82,0.0,0.94917,3e-05,8.48751]
[1778597461526,43.55,80506.97,0.0,0.94894,3e-05,8.51717]
[1778597463197,43.55,80506.97,0.0,0.94894,3e-05,8.51717]
[1778597463504,43.55,80506.62,0.0,0.94893,3e-05,8.51808]
[1778597463540,43.55,80495.81,0.0,0.94862,3e-05,8.55912]
[1778597464547,43.55,80494.26,0.0,0.94857,3e-05,8.56458]
[1778597467204,43.55,80497.8,0.0,0.94868,3e-05,8.55047]
[1778597470591,43.54,80486.48,0.0,0.94836,3e-05,8.59153]
[1778597472606,43.54,80480.58,0.0,0.9482,3e-05,8.61318]
[1778597473630,43.54,80465.05,0.0,0.94773,3e-05,8.6731]
[1778597474635,43.54,80463.47,0.0,0.94768,3e-05,8.67899]
[1778597477837,43.54,80466.39,0.0,0.94778,3e-05,8.66719]
[1778597477883,43.54,80466.39,0.0,0.94778,3e-05,8.66719]
[1778597478010,43.54,80466.39,0.0,0.94778,3e-05,8.66719]
[1778597478046,43.54,80466.39,0.0,0.94778,3e-05,8.66719]
[1778597478065,43.54,80466.39,0.0,0.94778,3e-05,8.66719]
[1778597478111,43.54,80466.45,0.0,0.94778,3e-05,8.66674]
[1778597479672,43.54,80456.53,0.0,0.94748,3e-05,8.70477]
[1778597481688,43.54,80466.8,0.0,0.9478,3e-05,8.66439]
[1778597482903,43.54,80473.15,0.0,0.94799,3e-05,8.6396]
[1778597484708,43.54,80480.98,0.0,0.94823,3e-05,8.60902]
[1778597485715,43.54,80473.3,0.0,0.948,3e-05,8.63811]
[1778597488564,43.53,80471.39,0.0,0.94795,3e-05,8.64516]
[1778597488615,43.53,80471.39,0.0,0.94795,3e-05,8.64516]
[1778597488813,43.53,80471.39,0.0,0.94795,3e-05,8.64516]
[1778597489005,43.53,80471.39,0.0,0.94795,3e-05,8.64516]
[1778597489060,43.53,80471.39,0.0,0.94795,3e-05,8.64516]
[1778597489104,43.53,80471.36,0.0,0.94795,3e-05,8.64491]
[1778597491757,43.53,80466.06,0.0,0.94781,3e-05,8.66219]
[1778597492764,43.53,80477.74,0.0,0.94816,3e-05,8.61681]
[1778597493771,43.53,80482.39,0.0,0.9483,3e-05,8.59874]
[1778597495785,43.53,80487.87,0.0,0.94847,3e-05,8.57744]
[1778597496792,43.53,80494.33,0.0,0.94866,3e-05,8.55208]
[1778597497799,43.53,80484.11,0.0,0.94836,3e-05,8.59138]
[1778597498806,43.53,80477.3,0.0,0.94815,3e-05,8.61757]
[1778597500229,43.53,80477.3,0.0,0.94815,3e-05,8.61757]
[1778597500312,43.53,80477.35,0.0,0.94816,3e-05,8.61679]
[1778597500687,43.53,80477.35,0.0,0.94816,3e-05,8.61679]
[1778597500812,43.53,80477.35,0.0,0.94816,3e-05,8.61679]
[1778597500941,43.53,80477.35,0.0,0.94816,3e-05,8.61679]
[1778597501063,43.53,80477.35,0.0,0.94816,3e-05,8.61679]
[1778597501158,43.53,80478.3,0.0,0.94819,3e-05,8.61287]
[1778597501828,43.53,80495.09,0.0,0.94869,3e-05,8.54821]
[1778597502835,43.53,80511.96,0.0,0.9492,3e-05,8.48309]
[1778597503842,43.53,80511.87,0.0,0.9492,3e-05,8.48307]
[1778597506512,43.53,80510.21,0.0,0.94915,3e-05,8.48867]
[1778597506564,43.53,80510.21,0.0,0.94915,3e-05,8.48867]
[1778597506589,43.53,80510.21,0.0,0.94915,3e-05,8.48867]
[1778597506710,43.53,80510.21,0.0,0.94915,3e-05,8.48867]
[1778597506757,43.53,80510.21,0.0,0.94915,3e-05,8.48867]
[1778597506817,43.53,80510.21,0.0,0.94915,3e-05,8.48867]
[1778597506863,43.53,80512.85,0.0,0.94923,3e-05,8.47821]
[1778597511898,43.52,80512.48,0.0,0.94924,3e-05,8.47789]
[1778597514764,43.52,80510.6,0.0,0.94919,3e-05,8.48435]
[1778597514776,43.52,80510.6,0.0,0.94919,3e-05,8.48435]
[1778597514818,43.52,80510.6,0.0,0.94919,3e-05,8.48435]
[1778597515063,43.52,80510.6,0.0,0.94919,3e-05,8.48435]
[1778597515070,43.52,80510.6,0.0,0.94919,3e-05,8.48435]
[1778597515109,43.52,80510.93,0.0,0.9492,3e-05,8.48236]
[1778597515310,43.52,80510.93,0.0,0.9492,3e-05,8.48236]
[1778597515926,43.52,80516.03,0.0,0.94935,3e-05,8.46288]
[1778597516933,43.52,80522.08,0.0,0.94953,3e-05,8.43944]
[1778597517944,43.52,80513.57,0.0,0.94928,3e-05,8.47159]
[1778597518950,43.52,80497.87,0.0,0.94882,3e-05,8.53142]
[1778597519956,43.52,80493.09,0.0,0.94868,3e-05,8.54943]
[1778597520963,43.52,80491.98,0.0,0.94865,3e-05,8.55326]
[1778597522889,43.52,80494.23,0.0,0.94872,3e-05,8.5446]
[1778597523063,43.52,80494.23,0.0,0.94872,3e-05,8.5446]
[1778597523086,43.52,80494.23,0.0,0.94872,3e-05,8.5446]
[1778597523090,43.52,80494.23,0.0,0.94872,3e-05,8.5446]
[1778597523161,43.51,80496.09,0.0,0.94878,3e-05,8.53652]
[1778597523317,43.51,80496.09,0.0,0.94878,3e-05,8.53652]
[1778597524452,43.51,80495.06,0.0,0.94875,3e-05,8.54047]
[1778597524559,43.51,80495.06,0.0,0.94875,3e-05,8.54047]
[1778597526000,43.51,80488.57,0.0,0.94856,3e-05,8.56452]
[1778597529046,43.51,80482.01,0.0,0.94838,3e-05,8.58833]
[1778597530829,43.51,80479.97,0.0,0.94832,3e-05,8.59568]
[1778597530846,43.51,80479.97,0.0,0.94832,3e-05,8.59568]
[1778597531071,43.51,80479.97,0.0,0.94832,3e-05,8.59568]
[1778597531083,43.51,80479.97,0.0,0.94832,3e-05,8.59568]
[1778597531235,43.51,80479.97,0.0,0.94832,3e-05,8.59568]
[1778597531170,43.51,80481.24,0.0,0.94836,3e-05,8.59024]
[1778597531310,43.51,80481.24,0.0,0.94836,3e-05,8.59024]
[1778597532046,43.51,80477.41,0.0,0.94825,3e-05,8.60447]
[1778597535068,43.5,80488.7,0.0,0.9486,3e-05,8.55931]
[1778597535587,43.5,80488.7,0.0,0.9486,3e-05,8.55931]
[1778597535606,43.5,80488.7,0.0,0.9486,3e-05,8.55931]
[1778597535815,43.5,80488.7,0.0,0.9486,3e-05,8.55931]
[1778597535863,43.5,80488.7,0.0,0.9486,3e-05,8.55931]
[1778597535911,43.5,80488.7,0.0,0.9486,3e-05,8.55931]
[1778597536062,43.5,80488.7,0.0,0.9486,3e-05,8.55931]
[1778597536162,43.5,80486.64,0.0,0.94855,3e-05,8.56622]
[1778597536607,43.5,80486.64,0.0,0.94855,3e-05,8.56622]
[1778597538807,43.5,80488.97,0.0,0.94862,3e-05,8.55676]
[1778597541110,43.5,80495.62,0.0,0.94883,3e-05,8.52976]
[1778597542117,43.5,80504.32,0.0,0.94909,3e-05,8.49594]
[1778597543897,43.5,80506.09,0.0,0.94915,3e-05,8.48873]
[1778597543949,43.5,80506.09,0.0,0.94915,3e-05,8.48873]
[1778597543952,43.5,80506.09,0.0,0.94915,3e-05,8.48873]
[1778597544005,43.5,80506.09,0.0,0.94915,3e-05,8.48873]
[1778597544060,43.5,80506.09,0.0,0.94915,3e-05,8.48873]
[1778597544131,43.49,80509.08,0.0,0.94924,3e-05,8.47692]
[1778597545140,43.49,80522.06,0.0,0.94963,3e-05,8.42701]
[1778597545548,43.49,80522.06,0.0,0.94963,3e-05,8.42701]
[1778597546813,43.49,80519.21,0.0,0.94954,3e-05,8.43754]
[1778597547154,43.49,80520.2,0.0,0.94958,3e-05,8.43323]
[1778597548172,43.49,80526.28,0.0,0.94976,3e-05,8.41007]
[1778597549173,43.49,80544.4,0.0,0.95029,3e-05,8.34103]
[1778597550180,43.49,80544.76,0.0,0.9503,3e-05,8.33917]
[1778597550815,43.49,80544.76,0.0,0.9503,3e-05,8.33917]
[1778597551187,43.49,80543.46,0.0,0.95028,3e-05,8.34097]
[1778597556097,43.49,80540.94,0.0,0.95021,3e-05,8.35007]
[1778597556114,43.49,80540.94,0.0,0.95021,3e-05,8.35007]
[1778597556225,43.49,80540.01,0.0,0.95018,3e-05,8.35346]
[1778597556945,43.49,80540.01,0.0,0.95018,3e-05,8.35346]
[1778597557058,43.49,80540.01,0.0,0.95018,3e-05,8.35346]
[1778597562268,43.49,80541.42,0.0,0.95023,3e-05,8.34733]
[1778597562515,43.49,80541.42,0.0,0.95023,3e-05,8.34733]
[1778597562559,43.49,80541.42,0.0,0.95023,3e-05,8.34733]
[1778597562563,43.49,80541.42,0.0,0.95023,3e-05,8.34733]
[1778597562612,43.49,80541.42,0.0,0.95023,3e-05,8.34733]
[1778597562812,43.49,80541.42,0.0,0.95023,3e-05,8.34733]
[1778597563275,43.49,80542.93,0.0,0.95028,3e-05,8.34148]
[1778597565289,43.49,80547.36,0.0,0.95041,3e-05,8.32447]
[1778597566297,43.49,80555.6,0.0,0.95065,3e-05,8.29325]
[1778597567810,43.49,80556.9,0.0,0.95068,3e-05,8.28831]
[1778597567820,43.49,80556.9,0.0,0.95068,3e-05,8.28831]
[1778597568000,43.49,80556.9,0.0,0.95068,3e-05,8.28831]
[1778597568059,43.49,80556.9,0.0,0.95068,3e-05,8.28831]
[1778597568310,43.49,80555.34,0.0,0.95064,3e-05,8.29416]
[1778597569317,43.49,80560.09,0.0,0.95078,3e-05,8.27621]
[1778597570809,43.49,80559.03,0.0,0.95075,3e-05,8.28019]
[1778597572338,43.49,80576.69,0.0,0.95126,3e-05,8.21347]
[1778597573346,43.49,80578.18,0.0,0.9513,3e-05,8.20782]
[1778597577796,43.48,80580.51,0.0,0.95137,3e-05,8.19891]
[1778597577799,43.48,80580.51,0.0,0.95137,3e-05,8.19891]
[1778597577810,43.48,80580.51,0.0,0.95137,3e-05,8.19891]
[1778597577861,43.48,80580.51,0.0,0.95137,3e-05,8.19891]
[1778597577950,43.48,80582.7,0.0,0.95143,3e-05,8.19067]
[1778597578505,43.48,80582.7,0.0,0.95143,3e-05,8.19067]
[1778597578544,43.48,80577.43,0.0,0.95128,3e-05,8.21038]
[1778597579802,43.48,80577.43,0.0,0.95128,3e-05,8.21038]
[1778597579809,43.48,80577.43,0.0,0.95128,3e-05,8.21038]
[1778597580809,43.48,80576.32,0.0,0.95125,3e-05,8.21448]
[1778597580836,43.48,80574.7,0.0,0.9512,3e-05,8.22049]
[1778597583279,43.48,80576.71,0.0,0.95126,3e-05,8.21287]
[1778597583309,43.48,80576.71,0.0,0.95126,3e-05,8.21287]
[1778597583296,43.48,80567.87,0.0,0.95101,3e-05,8.24586]
[1778597583846,43.48,80567.87,0.0,0.95101,3e-05,8.24586]
[1778597584187,43.48,80567.87,0.0,0.95101,3e-05,8.24586]
[1778597584235,43.48,80567.87,0.0,0.95101,3e-05,8.24586]
[1778597584312,43.48,80567.87,0.0,0.95101,3e-05,8.24586]
[1778597584288,43.48,80572.01,0.0,0.95113,3e-05,8.23021]
[1778597584422,43.48,80571.16,0.0,0.9511,3e-05,8.2334]
[1778597586811,43.48,80573.05,0.0,0.95116,3e-05,8.2262]
[1778597588749,43.48,80577.9,0.0,0.9513,3e-05,8.20784]
[1778597588797,43.48,80577.9,0.0,0.9513,3e-05,8.20784]
[1778597588811,43.48,80577.9,0.0,0.9513,3e-05,8.20784]
[1778597588850,43.48,80577.21,0.0,0.95128,3e-05,8.21036]
[1778597589457,43.48,80581.85,0.0,0.95141,3e-05,8.19292]
[1778597590573,43.48,80581.85,0.0,0.95141,3e-05,8.19292]
[1778597590624,43.48,80581.85,0.0,0.95141,3e-05,8.19292]
[1778597590816,43.48,80581.85,0.0,0.95141,3e-05,8.19292]
[1778597592508,43.48,80582.68,0.0,0.95144,3e-05,8.18974]
[1778597592559,43.48,80582.68,0.0,0.95144,3e-05,8.18974]
[1778597592661,43.48,80582.68,0.0,0.95144,3e-05,8.18974]
[1778597592732,43.48,80576.83,0.0,0.95127,3e-05,8.21162]
[1778597594811,43.48,80574.48,0.0,0.9512,3e-05,8.22037]
[1778597594912,43.48,80575.5,0.0,0.95123,3e-05,8.21646]
[1778597596123,43.48,80575.5,0.0,0.95123,3e-05,8.21646]
[1778597596175,43.48,80575.5,0.0,0.95123,3e-05,8.21646]
[1778597596308,43.48,80575.5,0.0,0.95123,3e-05,8.21646]
[1778597599184,43.48,80576.78,0.0,0.95127,3e-05,8.21141]
[1778597599313,43.48,80576.78,0.0,0.95127,3e-05,8.21141]
[1778597599285,43.48,80574.18,0.0,0.9512,3e-05,8.22101]
[1778597600178,43.48,80574.18,0.0,0.9512,3e-05,8.22101]
[1778597600207,43.48,80574.18,0.0,0.9512,3e-05,8.22101]
[1778597600312,43.48,80574.18,0.0,0.9512,3e-05,8.22101]
[1778597600279,43.48,80568.33,0.0,0.95103,3e-05,8.24285]
[1778597602227,43.48,80568.05,0.0,0.95102,3e-05,8.2439]
[1778597602814,43.48,80570.71,0.0,0.9511,3e-05,8.23367]
[1778597602915,43.48,80573.08,0.0,0.95117,3e-05,8.22477]
[1778597606551,43.48,80571.69,0.0,0.95113,3e-05,8.22968]
[1778597606565,43.48,80571.69,0.0,0.95113,3e-05,8.22968]
[1778597606641,43.48,80571.69,0.0,0.95113,3e-05,8.22968]
[1778597606808,43.48,80571.69,0.0,0.95113,3e-05,8.22968]
[1778597607362,43.48,80571.69,0.0,0.95113,3e-05,8.22968]
[1778597607072,43.48,80579.98,0.0,0.95137,3e-05,8.19849]
[1778597608811,43.48,80577.24,0.0,0.95129,3e-05,8.20871]
[1778597608863,43.48,80577.24,0.0,0.95129,3e-05,8.20871]
[1778597608964,43.48,80574.68,0.0,0.95122,3e-05,8.21824]
[1778597612180,43.48,80575.87,0.0,0.95125,3e-05,8.21361]
[1778597612232,43.48,80575.87,0.0,0.95125,3e-05,8.21361]
[1778597612309,43.48,80575.87,0.0,0.95125,3e-05,8.21361]
[1778597613589,43.48,80574.17,0.0,0.95122,3e-05,8.21701]
[1778597613622,43.48,80574.17,0.0,0.95122,3e-05,8.21701]
[1778597613810,43.48,80574.17,0.0,0.95122,3e-05,8.21701]
[1778597613835,43.48,80572.64,0.0,0.95118,3e-05,8.22267]
[1778597617205,43.48,80571.72,0.0,0.95115,3e-05,8.22594]
[1778597617265,43.48,80571.72,0.0,0.95115,3e-05,8.22594]
[1778597617312,43.48,80571.72,0.0,0.95115,3e-05,8.22594]
[1778597618985,43.48,80569.39,0.0,0.95109,3e-05,8.23449]
[1778597619061,43.48,80569.39,0.0,0.95109,3e-05,8.23449]
[1778597619312,43.48,80570.27,0.0,0.95112,3e-05,8.23096]
[1778597620676,43.48,80573.65,0.0,0.95121,3e-05,8.21816]
[1778597621880,43.48,80573.65,0.0,0.95121,3e-05,8.21816]
[1778597622364,43.48,80573.65,0.0,0.95121,3e-05,8.21816]
[1778597622416,43.48,80573.24,0.0,0.9512,3e-05,8.21961]
[1778597622558,43.48,80573.24,0.0,0.9512,3e-05,8.21961]
[1778597622814,43.48,80573.24,0.0,0.9512,3e-05,8.21961]
[1778597622836,43.48,80573.15,0.0,0.9512,3e-05,8.21986]
[1778597629033,43.48,80574.19,0.0,0.95123,3e-05,8.21551]
[1778597629059,43.48,80574.19,0.0,0.95123,3e-05,8.21551]
[1778597629112,43.48,80574.19,0.0,0.95123,3e-05,8.21551]
[1778597629311,43.48,80574.19,0.0,0.95123,3e-05,8.21551]
[1778597629310,43.48,80573.65,0.0,0.95122,3e-05,8.21737]
[1778597629739,43.48,80573.67,0.0,0.95122,3e-05,8.21729]
[1778597630795,43.48,80573.67,0.0,0.95122,3e-05,8.21729]
[1778597632810,43.48,80574.3,0.0,0.95124,3e-05,8.21476]
[1778597633173,43.48,80574.3,0.0,0.95124,3e-05,8.21476]
[1778597633274,43.48,80579.62,0.0,0.95139,3e-05,8.19474]
[1778597634814,43.48,80579.95,0.0,0.9514,3e-05,8.19345]
[1778597634860,43.48,80576.08,0.0,0.95129,3e-05,8.20791]
[1778597635752,43.48,80576.08,0.0,0.95129,3e-05,8.20791]
[1778597635808,43.48,80576.08,0.0,0.95129,3e-05,8.20791]
[1778597635825,43.48,80576.08,0.0,0.95129,3e-05,8.20791]
[1778597635832,43.48,80568.39,0.0,0.95107,3e-05,8.2367]
[1778597636896,43.48,80568.39,0.0,0.95107,3e-05,8.2367]
[1778597637011,43.48,80568.39,0.0,0.95107,3e-05,8.2367]
[1778597637064,43.48,80568.39,0.0,0.95107,3e-05,8.2367]
[1778597637165,43.48,80554.87,0.0,0.95068,3e-05,8.28748]
[1778597637798,43.47,80554.15,0.0,0.95066,3e-05,8.29]
[1778597641826,43.47,80550.9,0.0,0.95058,3e-05,8.30145]
[1778597642563,43.47,80550.9,0.0,0.95058,3e-05,8.30145]
[1778597642678,43.47,80550.9,0.0,0.95058,3e-05,8.30145]
[1778597643172,43.47,80550.66,0.0,0.95057,3e-05,8.30213]
[1778597643810,43.47,80550.66,0.0,0.95057,3e-05,8.30213]
[1778597645204,43.47,80546.6,0.0,0.95045,3e-05,8.31734]
[1778597649882,43.47,80550.48,0.0,0.95057,3e-05,8.30224]
[1778597654917,43.47,80550.63,0.0,0.95058,3e-05,8.30137]
[1778597655924,43.47,80546.14,0.0,0.95045,3e-05,8.31828]
[1778597656931,43.47,80543.34,0.0,0.95037,3e-05,8.32878]
[1778597660960,43.47,80549.29,0.0,0.95054,3e-05,8.30585]
[1778597661966,43.47,80555.11,0.0,0.95071,3e-05,8.2838]
[1778597663988,43.47,80537.63,0.0,0.95021,3e-05,8.34966]
[1778597664995,43.47,80533.89,0.0,0.9501,3e-05,8.3637]
[1778597666002,43.47,80531.49,0.0,0.95003,3e-05,8.37265]
[1778597669023,43.47,80524.87,0.0,0.94984,3e-05,8.39726]
[1778597673051,43.47,80528.24,0.0,0.94996,3e-05,8.38072]
[1778597676072,43.46,80525.77,0.0,0.94989,3e-05,8.3895]
[1778597680100,43.46,80534.19,0.0,0.95014,3e-05,8.35668]
[1778597681107,43.46,80538.65,0.0,0.95028,3e-05,8.33962]
[1778597686142,43.46,80536.06,0.0,0.95021,3e-05,8.34875]
[1778597689164,43.46,80538.88,0.0,0.95029,3e-05,8.33765]
[1778597694199,43.46,80540.92,0.0,0.95035,3e-05,8.32932]
[1778597696213,43.46,80546.47,0.0,0.95052,3e-05,8.3081]
[1778597699234,43.46,80553.07,0.0,0.95071,3e-05,8.28292]
[1778597701332,43.46,80559.55,0.0,0.9509,3e-05,8.25809]
[1778597705290,43.46,80568.72,0.0,0.95116,3e-05,8.22342]
[1778597707304,43.46,80571.3,0.0,0.95124,3e-05,8.21349]
[1778597712346,43.46,80563.31,0.0,0.95101,3e-05,8.24309]
[1778597713365,43.46,80556.39,0.0,0.95082,3e-05,8.26907]
[1778597714368,43.46,80545.29,0.0,0.95049,3e-05,8.31101]
[1778597716384,43.46,80542.6,0.0,0.95042,3e-05,8.3211]
[1778597721421,43.45,80548.76,0.0,0.9506,3e-05,8.29727]
[1778597726457,43.45,80549.72,0.0,0.95063,3e-05,8.2934]
[1778597727463,43.45,80544.78,0.0,0.95049,3e-05,8.31203]
[1778597730484,43.45,80550.08,0.0,0.95064,3e-05,8.29178]
[1778597735520,43.45,80551.48,0.0,0.9507,3e-05,8.28347]
[1778597738541,43.45,80548.16,0.0,0.9506,3e-05,8.29589]
[1778597739995,43.45,80543.94,0.0,0.95048,3e-05,8.31179]
[1778597741562,43.45,80547.52,0.0,0.95059,3e-05,8.2981]
[1778597746597,43.45,80545.97,0.0,0.95054,3e-05,8.30364]
[1778597751632,43.45,80546.92,0.0,0.95057,3e-05,8.29972]
[1778597756670,43.45,80545.59,0.0,0.95054,3e-05,8.30444]
[1778597757677,43.45,80531.88,0.0,0.95014,3e-05,8.35629]
[1778597758684,43.45,80510.13,0.0,0.9495,3e-05,8.43893]
[1778597759692,43.45,80499.65,0.0,0.9492,3e-05,8.47871]
[1778597760698,43.45,80500.52,0.0,0.94922,3e-05,8.47501]
[1778597762713,43.45,80495.44,0.0,0.94907,3e-05,8.49467]
[1778597764728,43.45,80490.07,0.0,0.94892,3e-05,8.51449]
[1778597766142,43.45,80490.07,0.0,0.94892,3e-05,8.51449]
[1778597766505,43.45,80490.07,0.0,0.94892,3e-05,8.51449]
[1778597766510,43.45,80500.93,0.0,0.94924,3e-05,8.47253]
[1778597766743,43.45,80513.3,0.0,0.94961,3e-05,8.42525]
[1778597767749,43.45,80505.31,0.0,0.94937,3e-05,8.4555]
[1778597770008,43.45,80507.98,0.0,0.94946,3e-05,8.44497]
[1778597771253,43.45,80509.84,0.0,0.94951,3e-05,8.43756]
[1778597771285,43.45,80509.84,0.0,0.94951,3e-05,8.43756]
[1778597771309,43.45,80509.84,0.0,0.94951,3e-05,8.43756]
[1778597779036,43.44,80514.33,0.0,0.94966,3e-05,8.41824]
[1778597779066,43.44,80514.33,0.0,0.94966,3e-05,8.41824]
[1778597779088,43.44,80514.33,0.0,0.94966,3e-05,8.41824]
[1778597779178,43.44,80514.33,0.0,0.94966,3e-05,8.41824]
[1778597779229,43.44,80514.33,0.0,0.94966,3e-05,8.41824]
[1778597779310,43.44,80514.33,0.0,0.94966,3e-05,8.41824]
[1778597779331,43.44,80514.5,0.0,0.94967,3e-05,8.41734]
[1778597781289,43.44,80513.08,0.0,0.94963,3e-05,8.42251]
[1778597781308,43.44,80513.08,0.0,0.94963,3e-05,8.42251]
[1778597786889,43.44,80514.01,0.0,0.94967,3e-05,8.41712]
[1778597789740,43.44,80515.12,0.0,0.94971,3e-05,8.41239]
[1778597789792,43.44,80515.12,0.0,0.94971,3e-05,8.41239]
[1778597789809,43.44,80515.12,0.0,0.94971,3e-05,8.41239]
[1778597789851,43.44,80515.12,0.0,0.94971,3e-05,8.41239]
[1778597789900,43.44,80515.12,0.0,0.94971,3e-05,8.41239]
[1778597790067,43.44,80515.12,0.0,0.94971,3e-05,8.41239]
[1778597790124,43.43,80515.04,0.0,0.94971,3e-05,8.41246]
[1778597792943,43.43,80500.87,0.0,0.94931,3e-05,8.46302]
[1778597793943,43.43,80483.08,0.0,0.94878,3e-05,8.53142]
[1778597794950,43.43,80482.02,0.0,0.94875,3e-05,8.53553]
[1778597796836,43.43,80481.77,0.0,0.94874,3e-05,8.53651]
[1778597796894,43.43,80481.77,0.0,0.94874,3e-05,8.53651]
[1778597797045,43.43,80481.77,0.0,0.94874,3e-05,8.53651]
[1778597797096,43.43,80481.77,0.0,0.94874,3e-05,8.53651]
[1778597797130,43.43,80481.77,0.0,0.94874,3e-05,8.53651]
[1778597797311,43.43,80481.77,0.0,0.94874,3e-05,8.53651]
[1778597797349,43.43,80481.7,0.0,0.94874,3e-05,8.53679]
[1778597802590,43.43,80482.65,0.0,0.94877,3e-05,8.53322]
[1778597802703,43.43,80482.65,0.0,0.94877,3e-05,8.53322]
[1778597802814,43.43,80482.65,0.0,0.94877,3e-05,8.53322]
[1778597802829,43.43,80482.65,0.0,0.94877,3e-05,8.53322]
[1778597802872,43.43,80482.65,0.0,0.94877,3e-05,8.53322]
[1778597803066,43.43,80482.65,0.0,0.94877,3e-05,8.53322]
[1778597803091,43.43,80484.78,0.0,0.94883,3e-05,8.52505]
[1778597804013,43.43,80490.54,0.0,0.949,3e-05,8.50296]
[1778597806027,43.43,80497.95,0.0,0.94922,3e-05,8.47473]
[1778597807837,43.43,80498.34,0.0,0.94923,3e-05,8.47291]
[1778597808027,43.43,80498.34,0.0,0.94923,3e-05,8.47291]
[1778597808060,43.43,80498.34,0.0,0.94923,3e-05,8.47291]
[1778597808448,43.43,80498.34,0.0,0.94923,3e-05,8.47291]
[1778597808495,43.43,80498.34,0.0,0.94923,3e-05,8.47291]
[1778597808562,43.43,80498.34,0.0,0.94923,3e-05,8.47291]
[1778597808500,43.43,80499.34,0.0,0.94926,3e-05,8.46889]
[1778597812723,43.43,80501.48,0.0,0.94933,3e-05,8.45978]
[1778597812741,43.43,80501.48,0.0,0.94933,3e-05,8.45978]
[1778597812819,43.43,80501.48,0.0,0.94933,3e-05,8.45978]
[1778597813073,43.43,80501.48,0.0,0.94933,3e-05,8.45978]
[1778597813310,43.43,80501.48,0.0,0.94933,3e-05,8.45978]
[1778597813413,43.43,80501.48,0.0,0.94933,3e-05,8.45978]
[1778597813512,43.43,80500.2,0.0,0.9493,3e-05,8.46407]
[1778597814770,43.43,80500.26,0.0,0.9493,3e-05,8.46385]
[1778597814810,43.43,80500.26,0.0,0.9493,3e-05,8.46385]
[1778597815090,43.43,80499.44,0.0,0.94928,3e-05,8.46668]
[1778597820125,43.43,80504.37,0.0,0.94944,3e-05,8.4463]
[1778597820799,43.43,80504.37,0.0,0.94944,3e-05,8.4463]
[1778597820818,43.43,80504.37,0.0,0.94944,3e-05,8.4463]
[1778597821645,43.43,80500.49,0.0,0.94932,3e-05,8.46087]
[1778597822789,43.43,80500.09,0.0,0.94932,3e-05,8.4621]
[1778597822816,43.43,80500.09,0.0,0.94932,3e-05,8.4621]
[1778597822837,43.43,80500.09,0.0,0.94932,3e-05,8.4621]
[1778597823147,43.43,80499.6,0.0,0.9493,3e-05,8.46368]
[1778597823805,43.43,80499.6,0.0,0.9493,3e-05,8.46368]
[1778597824064,43.43,80499.6,0.0,0.9493,3e-05,8.46368]
[1778597824153,43.42,80501.21,0.0,0.94935,3e-05,8.45722]
[1778597829073,43.42,80503.16,0.0,0.94942,3e-05,8.44866]
[1778597829205,43.42,80503.16,0.0,0.94942,3e-05,8.44866]
[1778597829317,43.42,80503.16,0.0,0.94942,3e-05,8.44866]
[1778597829460,43.42,80503.16,0.0,0.94942,3e-05,8.44866]
[1778597829544,43.42,80503.16,0.0,0.94942,3e-05,8.44866]
[1778597829554,43.42,80503.16,0.0,0.94942,3e-05,8.44866]
[1778597829566,43.42,80503.16,0.0,0.94942,3e-05,8.44866]
[1778597829559,43.42,80503.13,0.0,0.94942,3e-05,8.44823]
[1778597832810,43.42,80501.52,0.0,0.94938,3e-05,8.45383]
[1778597833218,43.42,80498.24,0.0,0.94928,3e-05,8.4661]
[1778597838253,43.42,80495.89,0.0,0.94923,3e-05,8.47354]
[1778597840267,43.42,80487.43,0.0,0.94898,3e-05,8.50533]
[1778597841804,43.42,80488.96,0.0,0.94902,3e-05,8.49954]
[1778597841897,43.42,80488.96,0.0,0.94902,3e-05,8.49954]
[1778597842062,43.42,80488.96,0.0,0.94902,3e-05,8.49954]
[1778597842122,43.42,80488.96,0.0,0.94902,3e-05,8.49954]
[1778597842310,43.42,80488.96,0.0,0.94902,3e-05,8.49954]
[1778597842386,43.41,80488.88,0.0,0.94902,3e-05,8.49948]
[1778597848323,43.41,80486.93,0.0,0.94897,3e-05,8.50657]
[1778597853489,43.41,80491.57,0.0,0.94912,3e-05,8.48621]
[1778597853567,43.41,80491.57,0.0,0.94912,3e-05,8.48621]
[1778597853751,43.42,80493.54,0.0,0.94918,3e-05,8.47885]
[1778597853798,43.42,80493.54,0.0,0.94918,3e-05,8.47885]
[1778597853812,43.42,80493.54,0.0,0.94918,3e-05,8.47885]
[1778597854371,43.42,80494.91,0.0,0.94922,3e-05,8.4736]
[1778597857261,43.41,80495.12,0.0,0.94923,3e-05,8.47213]
[1778597857312,43.41,80495.12,0.0,0.94923,3e-05,8.47213]
[1778597858452,43.41,80498.78,0.0,0.94934,3e-05,8.45779]
[1778597858505,43.41,80498.78,0.0,0.94934,3e-05,8.45779]
[1778597858561,43.41,80498.78,0.0,0.94934,3e-05,8.45779]
[1778597858553,43.41,80503.24,0.0,0.94948,3e-05,8.44011]
[1778597860852,43.41,80503.56,0.0,0.94949,3e-05,8.43862]
[1778597861059,43.41,80503.56,0.0,0.94949,3e-05,8.43862]
[1778597861304,43.41,80503.56,0.0,0.94949,3e-05,8.43862]
[1778597862427,43.41,80507.92,0.0,0.94962,3e-05,8.42145]
[1778597863434,43.41,80512.74,0.0,0.94976,3e-05,8.40279]
[1778597864441,43.41,80523.23,0.0,0.95007,3e-05,8.36262]
[1778597864808,43.41,80523.23,0.0,0.95007,3e-05,8.36262]
[1778597866377,43.41,80520.47,0.0,0.94999,3e-05,8.37291]
[1778597866418,43.41,80520.47,0.0,0.94999,3e-05,8.37291]
[1778597866562,43.41,80520.47,0.0,0.94999,3e-05,8.37291]
[1778597866621,43.41,80520.75,0.0,0.95,3e-05,8.37156]
[1778597871424,43.41,80518.32,0.0,0.94994,3e-05,8.38036]
[1778597871562,43.41,80518.32,0.0,0.94994,3e-05,8.38036]
[1778597872779,43.41,80516.54,0.0,0.94989,3e-05,8.38682]
[1778597872811,43.41,80516.54,0.0,0.94989,3e-05,8.38682]
[1778597873505,43.41,80520.99,0.0,0.95002,3e-05,8.36955]
[1778597874167,43.41,80520.99,0.0,0.95002,3e-05,8.36955]
[1778597875589,43.41,80521.85,0.0,0.95005,3e-05,8.36614]
[1778597875661,43.41,80520.59,0.0,0.95001,3e-05,8.37079]
[1778597875811,43.41,80520.59,0.0,0.95001,3e-05,8.37079]
[1778597876811,43.41,80518.88,0.0,0.94996,3e-05,8.37715]
[1778597877533,43.41,80516.74,0.0,0.9499,3e-05,8.38515]
[1778597880555,43.4,80534.88,0.0,0.95043,3e-05,8.31592]
[1778597881562,43.4,80536.41,0.0,0.95048,3e-05,8.30994]
[1778597882839,43.4,80536.02,0.0,0.95047,3e-05,8.31137]
[1778597882855,43.4,80536.02,0.0,0.95047,3e-05,8.31137]
[1778597882949,43.4,80536.02,0.0,0.95047,3e-05,8.31137]
[1778597883002,43.4,80536.02,0.0,0.95047,3e-05,8.31137]
[1778597883064,43.4,80536.02,0.0,0.95047,3e-05,8.31137]
[1778597883576,43.4,80531.95,0.0,0.95035,3e-05,8.32675]
[1778597887619,43.4,80529.2,0.0,0.95027,3e-05,8.33693]
[1778597887605,43.4,80521.93,0.0,0.95006,3e-05,8.36446]
[1778597887680,43.4,80521.93,0.0,0.95006,3e-05,8.36446]
[1778597887810,43.4,80521.93,0.0,0.95006,3e-05,8.36446]
[1778597888601,43.4,80521.93,0.0,0.95006,3e-05,8.36446]
[1778597888612,43.4,80523.0,0.0,0.95009,3e-05,8.36025]
[1778597888809,43.4,80523.0,0.0,0.95009,3e-05,8.36025]
[1778597889619,43.4,80523.06,0.0,0.95009,3e-05,8.35989]
[1778597891634,43.4,80518.62,0.0,0.94997,3e-05,8.37652]
[1778597892292,43.4,80518.62,0.0,0.94997,3e-05,8.37652]
[1778597892308,43.4,80518.62,0.0,0.94997,3e-05,8.37652]
[1778597892775,43.4,80517.98,0.0,0.94995,3e-05,8.3788]
[1778597893983,43.4,80518.49,0.0,0.94996,3e-05,8.3767]
[1778597894035,43.4,80518.49,0.0,0.94996,3e-05,8.3767]
[1778597894059,43.4,80518.49,0.0,0.94996,3e-05,8.3767]
[1778597894654,43.4,80517.93,0.0,0.94995,3e-05,8.37867]
[1778597894814,43.4,80517.93,0.0,0.94995,3e-05,8.37867]
[1778597900340,43.4,80516.64,0.0,0.94992,3e-05,8.38295]
[1778597900414,43.4,80516.64,0.0,0.94992,3e-05,8.38295]
[1778597900519,43.4,80516.64,0.0,0.94992,3e-05,8.38295]
[1778597900563,43.4,80516.64,0.0,0.94992,3e-05,8.38295]
[1778597900618,43.4,80510.34,0.0,0.94973,3e-05,8.40658]
[1778597901066,43.4,80510.34,0.0,0.94973,3e-05,8.40658]
[1778597906780,43.4,80511.43,0.0,0.94978,3e-05,8.4012]
[1778597908884,43.4,80524.88,0.0,0.95017,3e-05,8.34961]
[1778597909803,43.4,80535.37,0.0,0.95048,3e-05,8.30971]
[1778597910772,43.4,80535.37,0.0,0.95048,3e-05,8.30971]
[1778597910783,43.4,80535.37,0.0,0.95048,3e-05,8.30971]
[1778597910813,43.4,80535.37,0.0,0.95048,3e-05,8.30971]
[1778597910825,43.4,80535.37,0.0,0.95048,3e-05,8.30971]
[1778597910910,43.4,80535.88,0.0,0.95049,3e-05,8.30773]
[1778597911937,43.4,80535.88,0.0,0.95049,3e-05,8.30773]
[1778597912063,43.4,80535.88,0.0,0.95049,3e-05,8.30773]
[1778597912151,43.4,80532.78,0.0,0.95042,3e-05,8.31659]
[1778597912810,43.4,80532.78,0.0,0.95042,3e-05,8.31659]
[1778597912824,43.4,80532.83,0.0,0.95042,3e-05,8.31634]
[1778597916852,43.4,80538.7,0.0,0.95059,3e-05,8.29391]
[1778597919513,43.4,80537.97,0.0,0.95057,3e-05,8.29665]
[1778597919517,43.4,80537.97,0.0,0.95057,3e-05,8.29665]
[1778597919560,43.4,80537.97,0.0,0.95057,3e-05,8.29665]
[1778597919615,43.39,80535.89,0.0,0.95051,3e-05,8.30445]
[1778597919789,43.39,80535.89,0.0,0.95051,3e-05,8.30445]
[1778597920601,43.39,80535.89,0.0,0.95051,3e-05,8.30445]
[1778597922815,43.39,80535.62,0.0,0.95051,3e-05,8.30539]
[1778597922898,43.39,80531.47,0.0,0.95039,3e-05,8.32108]
[1778597923903,43.39,80523.7,0.0,0.95016,3e-05,8.3505]
[1778597928941,43.39,80523.45,0.0,0.95016,3e-05,8.35088]
[1778597930955,43.39,80512.37,0.0,0.94983,3e-05,8.39281]
[1778597932533,43.39,80512.37,0.0,0.94983,3e-05,8.39281]
[1778597932558,43.39,80512.37,0.0,0.94983,3e-05,8.39281]
[1778597932654,43.39,80512.37,0.0,0.94983,3e-05,8.39281]
[1778597932634,43.39,80506.89,0.0,0.94968,3e-05,8.41331]
[1778597932818,43.39,80506.89,0.0,0.94968,3e-05,8.41331]
[1778597933329,43.39,80506.89,0.0,0.94968,3e-05,8.41331]
[1778597933369,43.39,80506.43,0.0,0.94966,3e-05,8.41506]
[1778597934152,43.39,80506.43,0.0,0.94966,3e-05,8.41506]
[1778597934811,43.39,80505.67,0.0,0.94964,3e-05,8.41774]
[1778597936819,43.39,80508.59,0.0,0.94972,3e-05,8.40706]
[1778597936997,43.39,80509.06,0.0,0.94974,3e-05,8.40552]
[1778597942032,43.39,80501.37,0.0,0.94951,3e-05,8.4352]
[1778597943039,43.39,80494.68,0.0,0.94931,3e-05,8.461]
[1778597943775,43.39,80494.68,0.0,0.94931,3e-05,8.461]
[1778597943809,43.39,80494.68,0.0,0.94931,3e-05,8.461]
[1778597944223,43.39,80494.68,0.0,0.94931,3e-05,8.461]
[1778597944268,43.39,80494.68,0.0,0.94931,3e-05,8.461]
[1778597944312,43.39,80494.68,0.0,0.94931,3e-05,8.461]
[1778597944320,43.39,80494.68,0.0,0.94931,3e-05,8.461]
[1778597944322,43.39,80493.86,0.0,0.94928,3e-05,8.4643]
[1778597947067,43.39,80491.11,0.0,0.94921,3e-05,8.47393]
[1778597948074,43.39,80486.26,0.0,0.94907,3e-05,8.49222]
[1778597949196,43.39,80486.26,0.0,0.94907,3e-05,8.49222]
[1778597949246,43.39,80486.26,0.0,0.94907,3e-05,8.49222]
[1778597949308,43.39,80486.26,0.0,0.94907,3e-05,8.49222]
[1778597949407,43.39,80485.29,0.0,0.94904,3e-05,8.49559]
[1778597955124,43.39,80486.41,0.0,0.94907,3e-05,8.49139]
[1778597955817,43.39,80486.41,0.0,0.94907,3e-05,8.49139]
[1778597955879,43.39,80486.41,0.0,0.94907,3e-05,8.49139]
[1778597961165,43.39,80486.36,0.0,0.94907,3e-05,8.49227]
[1778597966200,43.39,80481.47,0.0,0.94892,3e-05,8.51156]
[1778597971239,43.39,80492.79,0.0,0.94927,3e-05,8.46561]
[1778597972245,43.39,80492.79,0.0,0.94927,3e-05,8.46561]
[1778597972313,43.39,80492.79,0.0,0.94927,3e-05,8.46561]
[1778597972625,43.39,80492.79,0.0,0.94927,3e-05,8.46561]
[1778597972634,43.39,80499.68,0.0,0.94947,3e-05,8.43938]
[1778597973253,43.39,80504.54,0.0,0.94961,3e-05,8.42054]
[1778597974260,43.39,80507.58,0.0,0.9497,3e-05,8.40871]
[1778597976274,43.39,80504.73,0.0,0.94962,3e-05,8.41917]
[1778597981309,43.39,80509.8,0.0,0.94978,3e-05,8.39872]
[1778597986344,43.39,80511.48,0.0,0.94984,3e-05,8.39137]
[1778597991379,43.39,80511.92,0.0,0.94986,3e-05,8.3888]
[1778597994400,43.39,80514.91,0.0,0.94995,3e-05,8.37691]
[1778597995407,43.39,80520.1,0.0,0.9501,3e-05,8.35701]
[1778598000442,43.39,80521.8,0.0,0.95016,3e-05,8.35]
[1778598002456,43.38,80516.53,0.0,0.95,3e-05,8.36983]
[1778598003463,43.38,80500.08,0.0,0.94952,3e-05,8.43246]
[1778598004470,43.38,80491.8,0.0,0.94928,3e-05,8.46393]
[1778598005477,43.38,80476.68,0.0,0.94883,3e-05,8.52172]
[1778598006491,43.38,80465.75,0.0,0.9485,3e-05,8.56394]
[1778598007496,43.38,80473.28,0.0,0.94873,3e-05,8.53496]
[1778598008503,43.38,80477.29,0.0,0.94885,3e-05,8.51952]
[1778598010341,43.38,80476.24,0.0,0.94881,3e-05,8.52361]
[1778598010517,43.38,80468.7,0.0,0.94859,3e-05,8.55274]
[1778598011524,43.38,80465.08,0.0,0.94848,3e-05,8.56678]
[1778598013538,43.38,80463.45,0.0,0.94843,3e-05,8.57308]
[1778598014256,43.38,80463.45,0.0,0.94843,3e-05,8.57308]
[1778598014564,43.38,80463.45,0.0,0.94843,3e-05,8.57308]
[1778598014815,43.38,80461.87,0.0,0.94838,3e-05,8.57917]
[1778598015552,43.38,80468.14,0.0,0.94857,3e-05,8.55493]
[1778598018574,43.38,80475.69,0.0,0.9488,3e-05,8.52579]
[1778598019581,43.38,80481.9,0.0,0.94898,3e-05,8.5019]
[1778598020588,43.38,80483.98,0.0,0.94904,3e-05,8.49396]
[1778598024616,43.38,80488.1,0.0,0.94916,3e-05,8.47855]
[1778598027637,43.39,80485.8,0.0,0.94909,3e-05,8.48776]
[1778598030658,43.39,80488.72,0.0,0.94918,3e-05,8.4769]
[1778598032676,43.39,80491.99,0.0,0.94929,3e-05,8.46176]
[1778598035700,43.39,80498.15,0.0,0.94947,3e-05,8.43863]
[1778598040735,43.38,80494.57,0.0,0.94937,3e-05,8.45076]
[1778598042754,43.38,80490.48,0.0,0.94926,3e-05,8.46587]
[1778598044770,43.38,80476.59,0.0,0.94885,3e-05,8.51862]
[1778598045777,43.38,80472.16,0.0,0.94871,3e-05,8.53575]
[1778598047791,43.38,80469.59,0.0,0.94864,3e-05,8.54575]
[1778598051820,43.38,80466.83,0.0,0.94855,3e-05,8.55651]
[1778598052826,43.38,80461.0,0.0,0.94838,3e-05,8.57905]
[1778598057862,43.38,80456.33,0.0,0.94824,3e-05,8.59695]
[1778598061889,43.38,80458.75,0.0,0.94831,3e-05,8.58735]
[1778598063903,43.38,80462.39,0.0,0.94842,3e-05,8.57321]
[1778598065917,43.38,80457.95,0.0,0.94829,3e-05,8.59033]
[1778598068938,43.38,80453.12,0.0,0.94815,3e-05,8.60889]
[1778598069945,43.38,80448.1,0.0,0.94799,3e-05,8.62828]
[1778598074980,43.38,80448.42,0.0,0.94801,3e-05,8.62648]
[1778598079010,43.38,80451.08,0.0,0.94809,3e-05,8.61576]
[1778598080017,43.38,80447.96,0.0,0.948,3e-05,8.62777]
[1778598081024,43.38,80441.31,0.0,0.9478,3e-05,8.65349]
[1778598082032,43.38,80438.15,0.0,0.9477,3e-05,8.66562]
[1778598087072,43.38,80428.73,0.0,0.94742,3e-05,8.70162]
[1778598088075,43.38,80429.99,0.0,0.94746,3e-05,8.69629]
[1778598090792,43.38,80438.3,0.0,0.94772,3e-05,8.66346]
[1778598091099,43.38,80426.61,0.0,0.94738,3e-05,8.70613]
[1778598092106,43.38,80416.86,0.0,0.94708,3e-05,8.74406]
[1778598093113,43.37,80415.78,0.0,0.94705,3e-05,8.74774]
[1778598096134,43.37,80430.57,0.0,0.94751,3e-05,8.68901]
[1778598097141,43.37,80434.71,0.0,0.94764,3e-05,8.67266]
[1778598098148,43.37,80437.31,0.0,0.94772,3e-05,8.66236]
[1778598103183,43.37,80443.18,0.0,0.9479,3e-05,8.6387]
[1778598104190,43.37,80440.57,0.0,0.94783,3e-05,8.64871]
[1778598107211,43.37,80438.17,0.0,0.94776,3e-05,8.65756]
[1778598110232,43.37,80440.89,0.0,0.94784,3e-05,8.64651]
[1778598114260,43.37,80438.31,0.0,0.94777,3e-05,8.65593]
[1778598118288,43.37,80441.33,0.0,0.94787,3e-05,8.64356]
[1778598121312,43.36,80431.84,0.0,0.94758,3e-05,8.68006]
[1778598122319,43.36,80419.96,0.0,0.94722,3e-05,8.72624]
[1778598123326,43.36,80417.23,0.0,0.94714,3e-05,8.73663]
[1778598128362,43.36,80417.68,0.0,0.94716,3e-05,8.73335]
[1778598129865,43.36,80417.68,0.0,0.94716,3e-05,8.73335]
[1778598136418,43.36,80416.27,0.0,0.94714,3e-05,8.73645]
[1778598139439,43.35,80411.69,0.0,0.947,3e-05,8.7535]
[1778598144474,43.35,80411.08,0.0,0.947,3e-05,8.75425]
[1778598147495,43.35,80418.38,0.0,0.94723,3e-05,8.7247]
[1778598149509,43.35,80415.96,0.0,0.94716,3e-05,8.73363]
[1778598150516,43.35,80428.25,0.0,0.94754,3e-05,8.68532]
[1778598151523,43.35,80426.47,0.0,0.9475,3e-05,8.68916]
[1778598155551,43.35,80422.74,0.0,0.94739,3e-05,8.70284]
[1778598157566,43.34,80419.4,0.0,0.9473,3e-05,8.71541]
[1778598160587,43.34,80421.87,0.0,0.94738,3e-05,8.70503]
[1778598162603,43.34,80425.41,0.0,0.94749,3e-05,8.69074]
[1778598163610,43.34,80428.72,0.0,0.94759,3e-05,8.67761]
[1778598165624,43.34,80433.78,0.0,0.94775,3e-05,8.65753]
[1778598168645,43.34,80431.05,0.0,0.94767,3e-05,8.66771]
[1778598171666,43.34,80433.91,0.0,0.94776,3e-05,8.65608]
[1778598172673,43.34,80437.48,0.0,0.94787,3e-05,8.64204]
[1778598175695,43.34,80433.9,0.0,0.94776,3e-05,8.65559]
[1778598176702,43.34,80430.69,0.0,0.94767,3e-05,8.66797]
[1778598178716,43.34,80427.79,0.0,0.94758,3e-05,8.67895]
[1778598180730,43.34,80425.36,0.0,0.94751,3e-05,8.68806]
[1778598185765,43.33,80422.83,0.0,0.94744,3e-05,8.69694]
[1778598189793,43.33,80425.88,0.0,0.94754,3e-05,8.68418]
[1778598190800,43.33,80428.65,0.0,0.94762,3e-05,8.67317]
[1778598191807,43.33,80441.25,0.0,0.94801,3e-05,8.62394]
[1778598193821,43.33,80443.77,0.0,0.94809,3e-05,8.61388]
[1778598194832,43.33,80451.31,0.0,0.94832,3e-05,8.58455]
[1778598195839,43.33,80455.82,0.0,0.94845,3e-05,8.56701]
[1778598197853,43.33,80458.62,0.0,0.94854,3e-05,8.55615]
[1778598199867,43.33,80464.92,0.0,0.94873,3e-05,8.53185]
[1778598200453,43.33,80464.92,0.0,0.94873,3e-05,8.53185]
[1778598200874,43.33,80467.85,0.0,0.94881,3e-05,8.52058]
[1778598201881,43.33,80472.63,0.0,0.94896,3e-05,8.50183]
[1778598202888,43.33,80475.48,0.0,0.94905,3e-05,8.49051]
[1778598205909,43.33,80467.57,0.0,0.94882,3e-05,8.51996]
[1778598207923,43.33,80461.29,0.0,0.94864,3e-05,8.54342]
[1778598208932,43.33,80457.47,0.0,0.94852,3e-05,8.55821]
[1778598211954,43.33,80462.82,0.0,0.9487,3e-05,8.53427]
[1778598212961,43.32,80465.83,0.0,0.94879,3e-05,8.52225]
[1778598214975,43.32,80469.54,0.0,0.94891,3e-05,8.50718]
[1778598215982,43.32,80472.61,0.0,0.949,3e-05,8.495]
[1778598216989,43.32,80474.94,0.0,0.94908,3e-05,8.4857]
[1778598220012,43.32,80477.9,0.0,0.94917,3e-05,8.47338]
[1778598222024,43.32,80481.59,0.0,0.94929,3e-05,8.45861]
[1778598223031,43.32,80484.04,0.0,0.94936,3e-05,8.44894]
[1778598225045,43.32,80478.61,0.0,0.9492,3e-05,8.46926]
[1778598228071,43.32,80467.09,0.0,0.94887,3e-05,8.51271]
[1778598229852,43.32,80464.21,0.0,0.94878,3e-05,8.52345]
[1778598230085,43.31,80461.2,0.0,0.94869,3e-05,8.53469]
[1778598235120,43.31,80461.57,0.0,0.94872,3e-05,8.53126]
[1778598238141,43.31,80464.72,0.0,0.94882,3e-05,8.51793]
[1778598239148,43.31,80471.42,0.0,0.94903,3e-05,8.49174]
[1778598240156,43.31,80480.22,0.0,0.94929,3e-05,8.45757]
[1778598241162,43.31,80486.48,0.0,0.94948,3e-05,8.43328]
[1778598242169,43.31,80494.77,0.0,0.94973,3e-05,8.40131]
[1778598243176,43.31,80498.91,0.0,0.94985,3e-05,8.38531]
[1778598245190,43.3,80503.34,0.0,0.94998,3e-05,8.36812]
[1778598247204,43.3,80498.84,0.0,0.94985,3e-05,8.38503]
[1778598249830,43.3,80496.36,0.0,0.94978,3e-05,8.39419]
[1778598251232,43.3,80499.22,0.0,0.94987,3e-05,8.38293]
[1778598253246,43.3,80502.86,0.0,0.94998,3e-05,8.36874]
[1778598256267,43.3,80505.81,0.0,0.95007,3e-05,8.35713]
[1778598257274,43.3,80508.72,0.0,0.95015,3e-05,8.34594]
[1778598261302,43.3,80505.67,0.0,0.95007,3e-05,8.35668]
[1778598262657,43.3,80507.95,0.0,0.95014,3e-05,8.34789]
[1778598265330,43.3,80510.88,0.0,0.95023,3e-05,8.33598]
[1778598266337,43.3,80513.62,0.0,0.95031,3e-05,8.32532]
[1778598269358,43.3,80508.39,0.0,0.95016,3e-05,8.34459]
[1778598270365,43.3,80502.1,0.0,0.94998,3e-05,8.36848]
[1778598271372,43.3,80496.81,0.0,0.94984,3e-05,8.38569]
[1778598273386,43.3,80493.97,0.0,0.94976,3e-05,8.39606]
[1778598277414,43.29,80496.59,0.0,0.94985,3e-05,8.3847]
[1778598279428,43.29,80492.29,0.0,0.94972,3e-05,8.40049]
[1778598281443,43.29,80488.05,0.0,0.9496,3e-05,8.41601]
[1778598286478,43.29,80486.11,0.0,0.94956,3e-05,8.42237]
[1778598287487,43.29,80477.8,0.0,0.94931,3e-05,8.45403]
[1778598288492,43.29,80474.83,0.0,0.94922,3e-05,8.46516]
[1778598292520,43.28,80477.61,0.0,0.94932,3e-05,8.4533]
[1778598297555,43.28,80476.51,0.0,0.94929,3e-05,8.45611]
[1778598298824,43.28,80478.88,0.0,0.94937,3e-05,8.44672]
[1778598301583,43.28,80489.32,0.0,0.94968,3e-05,8.40648]
[1778598302590,43.28,80483.68,0.0,0.94951,3e-05,8.42818]
[1778598303597,43.28,80480.27,0.0,0.94941,3e-05,8.44132]
[1778598304604,43.28,80474.73,0.0,0.94924,3e-05,8.46263]
[1778598305611,43.28,80466.47,0.0,0.949,3e-05,8.49442]
[1778598306618,43.28,80456.38,0.0,0.9487,3e-05,8.5333]
[1778598307625,43.28,80453.36,0.0,0.94861,3e-05,8.54486]
[1778598308632,43.28,80450.24,0.0,0.94851,3e-05,8.5568]
[1778598312660,43.28,80452.74,0.0,0.94859,3e-05,8.54651]
[1778598315681,43.28,80455.86,0.0,0.94869,3e-05,8.53402]
[1778598318702,43.28,80460.43,0.0,0.94883,3e-05,8.516]
[1778598320716,43.28,80457.42,0.0,0.94874,3e-05,8.52744]
[1778598325751,43.28,80459.06,0.0,0.94879,3e-05,8.52052]
[1778598330786,43.28,80458.8,0.0,0.94879,3e-05,8.52101]
[1778598332800,43.27,80464.53,0.0,0.94898,3e-05,8.49585]
[1778598333807,43.27,80467.38,0.0,0.94906,3e-05,8.48481]
[1778598335821,43.27,80464.97,0.0,0.94899,3e-05,8.494]
[1778598336828,43.27,80455.56,0.0,0.94871,3e-05,8.53026]
[1778598337835,43.27,80455.5,0.0,0.94871,3e-05,8.53037]
[1778598342870,43.27,80456.82,0.0,0.94875,3e-05,8.52469]
[1778598343877,43.27,80460.24,0.0,0.94886,3e-05,8.51138]
[1778598346898,43.27,80457.72,0.0,0.94878,3e-05,8.52081]
[1778598351934,43.27,80463.71,0.0,0.94897,3e-05,8.49718]
[1778598352941,43.27,80475.41,0.0,0.94932,3e-05,8.45205]
[1778598353948,43.27,80480.91,0.0,0.94948,3e-05,8.43087]
[1778598354955,43.27,80481.99,0.0,0.94951,3e-05,8.42674]
[1778598355962,43.27,80488.6,0.0,0.94971,3e-05,8.40146]
[1778598356969,43.27,80495.55,0.0,0.94991,3e-05,8.37493]
[1778598358983,43.27,80494.13,0.0,0.94987,3e-05,8.38059]
[1778598359991,43.27,80490.76,0.0,0.94977,3e-05,8.39361]
[1778598363012,43.27,80493.66,0.0,0.94985,3e-05,8.38285]
[1778598368047,43.27,80492.66,0.0,0.94982,3e-05,8.38638]
[1778598370061,43.27,80495.81,0.0,0.94992,3e-05,8.37398]
[1778598371081,43.27,80499.7,0.0,0.95004,3e-05,8.35895]
[1778598372083,43.27,80507.46,0.0,0.95027,3e-05,8.32908]
[1778598373090,43.27,80516.96,0.0,0.95055,3e-05,8.29272]
[1778598374102,43.27,80517.43,0.0,0.95056,3e-05,8.29075]
[1778598376116,43.27,80528.12,0.0,0.95087,3e-05,8.25006]
[1778598377123,43.27,80531.49,0.0,0.95097,3e-05,8.23702]
[1778598378130,43.27,80528.41,0.0,0.95088,3e-05,8.24857]
[1778598383166,43.27,80527.86,0.0,0.95087,3e-05,8.25008]
[1778598385180,43.27,80533.45,0.0,0.95104,3e-05,8.22871]
[1778598386187,43.27,80536.23,0.0,0.95112,3e-05,8.21813]
[1778598387194,43.27,80530.13,0.0,0.95094,3e-05,8.2411]
[1778598388203,43.27,80532.33,0.0,0.951,3e-05,8.23268]
[1778598390217,43.27,80540.75,0.0,0.95125,3e-05,8.20071]
[1778598392231,43.27,80539.48,0.0,0.95123,3e-05,8.20261]
[1778598394380,43.27,80539.12,0.0,0.95122,3e-05,8.20392]
[1778598394585,43.27,80542.73,0.0,0.95132,3e-05,8.19027]
[1778598401294,43.27,80543.54,0.0,0.95135,3e-05,8.18712]
[1778598405323,43.27,80538.88,0.0,0.95121,3e-05,8.20465]
[1778598407337,43.26,80535.74,0.0,0.95112,3e-05,8.21642]
[1778598411367,43.26,80530.42,0.0,0.95097,3e-05,8.23629]
[1778598413382,43.26,80526.18,0.0,0.95085,3e-05,8.25214]
[1778598417409,43.26,80518.2,0.0,0.95062,3e-05,8.28188]
[1778598422582,43.26,80516.89,0.0,0.95059,3e-05,8.28638]
[1778598422995,43.26,80519.74,0.0,0.95067,3e-05,8.27556]
[1778598423451,43.26,80524.74,0.0,0.95082,3e-05,8.25645]
[1778598425465,43.26,80527.88,0.0,0.95091,3e-05,8.24433]
[1778598427479,43.26,80534.31,0.0,0.9511,3e-05,8.21982]
[1778598428486,43.26,80537.72,0.0,0.9512,3e-05,8.20689]
[1778598430501,43.26,80541.15,0.0,0.95129,3e-05,8.19389]
[1778598435154,43.26,80542.5,0.0,0.95133,3e-05,8.18877]
[1778598435731,43.26,80548.59,0.0,0.95151,3e-05,8.16585]
[1778598436542,43.26,80551.52,0.0,0.95159,3e-05,8.15487]
[1778598437549,43.26,80548.25,0.0,0.9515,3e-05,8.16721]
[1778598438556,43.26,80552.0,0.0,0.95161,3e-05,8.15315]
[1778598441577,43.26,80549.15,0.0,0.95152,3e-05,8.16401]
[1778598442584,43.26,80545.73,0.0,0.95142,3e-05,8.17691]
[1778598443591,43.26,80528.0,0.0,0.95091,3e-05,8.24382]
[1778598444598,43.26,80530.26,0.0,0.95098,3e-05,8.23517]
[1778598445605,43.26,80534.71,0.0,0.95111,3e-05,8.21844]
[1778598446612,43.26,80540.5,0.0,0.95127,3e-05,8.19654]
[1778598448626,43.26,80554.22,0.0,0.95167,3e-05,8.1449]
[1778598449633,43.26,80554.63,0.0,0.95168,3e-05,8.14343]
[1778598453661,43.26,80552.66,0.0,0.95164,3e-05,8.14829]
[1778598457689,43.26,80556.07,0.0,0.95173,3e-05,8.13571]
[1778598461720,43.26,80560.52,0.0,0.95186,3e-05,8.11934]
[1778598462724,43.26,80574.61,0.0,0.95226,3e-05,8.06667]
[1778598463731,43.26,80586.63,0.0,0.9526,3e-05,8.02202]
[1778598464738,43.26,80589.44,0.0,0.95267,3e-05,8.01204]
[1778598466098,43.26,80589.44,0.0,0.95267,3e-05,8.01204]
[1778598466145,43.26,80589.44,0.0,0.95267,3e-05,8.01204]
[1778598469319,43.27,80589.83,0.0,0.95268,3e-05,8.01146]
[1778598469773,43.27,80597.03,0.0,0.95287,3e-05,7.98533]
[1778598470780,43.27,80603.0,0.0,0.95304,3e-05,7.96356]
[1778598474808,43.27,80598.42,0.0,0.9529,3e-05,7.98199]
[1778598477829,43.27,80593.94,0.0,0.95277,3e-05,7.99959]
[1778598479843,43.27,80595.91,0.0,0.95282,3e-05,7.9929]
[1778598480850,43.27,80593.91,0.0,0.95276,3e-05,8.00063]
[1778598482864,43.28,80598.07,0.0,0.95287,3e-05,7.98581]
[1778598483871,43.28,80600.26,0.0,0.95293,3e-05,7.97803]
[1778598485885,43.28,80604.28,0.0,0.95304,3e-05,7.96384]
[1778598488906,43.28,80607.5,0.0,0.95312,3e-05,7.95303]
[1778598490920,43.28,80604.18,0.0,0.95302,3e-05,7.96605]
[1778598491927,43.28,80599.5,0.0,0.95289,3e-05,7.98372]
[1778598493941,43.28,80592.07,0.0,0.95267,3e-05,8.01191]
[1778598494948,43.28,80580.57,0.0,0.95235,3e-05,8.05495]
[1778598495955,43.28,80574.55,0.0,0.95218,3e-05,8.07759]
[1778598496962,43.28,80571.31,0.0,0.95208,3e-05,8.08986]
[1778598500990,43.29,80566.58,0.0,0.95194,3e-05,8.10811]
[1778598501997,43.29,80569.12,0.0,0.95202,3e-05,8.09872]
[1778598507032,43.29,80569.68,0.0,0.95203,3e-05,8.09724]
[1778598508039,43.29,80566.41,0.0,0.95193,3e-05,8.10959]
[1778598512067,43.29,80569.01,0.0,0.95202,3e-05,8.09748]
[1778598515088,43.29,80566.97,0.0,0.95196,3e-05,8.10547]
[1778598520123,43.29,80569.68,0.0,0.95203,3e-05,8.0959]
[1778598524151,43.29,80567.05,0.0,0.95195,3e-05,8.10621]
[1778598525158,43.29,80569.6,0.0,0.95202,3e-05,8.09678]
[1778598528179,43.29,80572.48,0.0,0.9521,3e-05,8.08639]
[1778598529186,43.29,80580.76,0.0,0.95234,3e-05,8.05564]
[1778598530193,43.29,80582.97,0.0,0.9524,3e-05,8.04755]
[1778598532207,43.29,80582.77,0.0,0.95239,3e-05,8.04869]
[1778598537242,43.29,80581.97,0.0,0.95236,3e-05,8.05265]
[1778598538249,43.3,80584.29,0.0,0.95242,3e-05,8.04421]
[1778598541270,43.3,80588.25,0.0,0.95253,3e-05,8.03011]
[1778598544291,43.3,80592.1,0.0,0.95263,3e-05,8.01652]
[1778598546305,43.3,80589.44,0.0,0.95256,3e-05,8.0269]
[1778598549326,43.3,80591.66,0.0,0.95261,3e-05,8.0194]
[1778598554361,43.3,80592.78,0.0,0.95263,3e-05,8.01678]
[1778598558389,43.31,80595.73,0.0,0.95271,3e-05,8.00689]
[1778598562417,43.31,80600.13,0.0,0.95282,3e-05,7.99173]
[1778598564432,43.31,80597.11,0.0,0.95273,3e-05,8.00355]
[1778598566445,43.31,80593.86,0.0,0.95264,3e-05,8.01619]
[1778598567452,43.31,80591.46,0.0,0.95257,3e-05,8.02536]
[1778598569466,43.31,80596.66,0.0,0.95271,3e-05,8.00656]
[1778598571480,43.31,80599.65,0.0,0.95281,3e-05,7.99282]
[1778598575508,43.31,80602.19,0.0,0.95288,3e-05,7.98341]
[1778598577522,43.31,80606.52,0.0,0.953,3e-05,7.96726]
[1778598582557,43.31,80607.91,0.0,0.95304,3e-05,7.96191]
[1778598583566,43.31,80615.37,0.0,0.95325,3e-05,7.93434]
[1778598584573,43.31,80619.07,0.0,0.95335,3e-05,7.92073]
[1778598589608,43.31,80618.02,0.0,0.95332,3e-05,7.92478]
[1778598591622,43.31,80616.08,0.0,0.95327,3e-05,7.93199]
[1778598592629,43.31,80612.96,0.0,0.95318,3e-05,7.94351]
[1778598596657,43.31,80620.41,0.0,0.95339,3e-05,7.91606]
[1778598597664,43.31,80630.82,0.0,0.95368,3e-05,7.87785]
[1778598598671,43.31,80625.24,0.0,0.95352,3e-05,7.89845]
[1778598600685,43.31,80628.28,0.0,0.9536,3e-05,7.88743]
[1778598603706,43.31,80623.68,0.0,0.95347,3e-05,7.90461]
[1778598606136,43.31,80623.97,0.0,0.95348,3e-05,7.9036]
[1778598607734,43.31,80626.35,0.0,0.95355,3e-05,7.89504]
[1778598610755,43.31,80628.26,0.0,0.9536,3e-05,7.88826]
[1778598612771,43.31,80622.58,0.0,0.95344,3e-05,7.90932]
[1778598613778,43.31,80619.56,0.0,0.95336,3e-05,7.92049]
[1778598615792,43.31,80617.11,0.0,0.95329,3e-05,7.92957]
[1778598619820,43.31,80621.75,0.0,0.95342,3e-05,7.91258]
[1778598620827,43.31,80626.64,0.0,0.95355,3e-05,7.89465]
[1778598623849,43.32,80620.77,0.0,0.95339,3e-05,7.91646]
[1778598627877,43.32,80625.18,0.0,0.95351,3e-05,7.90043]
[1778598629891,43.32,80628.82,0.0,0.95361,3e-05,7.8872]
[1778598634927,43.32,80628.43,0.0,0.95361,3e-05,7.88633]
[1778598639963,43.32,80627.68,0.0,0.95358,3e-05,7.88953]
[1778598641977,43.32,80631.07,0.0,0.95368,3e-05,7.87726]
[1778598647012,43.32,80632.97,0.0,0.95372,3e-05,7.87081]
[1778598650035,43.32,80638.42,0.0,0.95387,3e-05,7.85118]
[1778598651042,43.32,80641.16,0.0,0.95395,3e-05,7.8413]
[1778598656077,43.32,80641.4,0.0,0.95395,3e-05,7.84123]
[1778598657084,43.32,80645.25,0.0,0.95405,3e-05,7.82732]
[1778598660106,43.32,80647.12,0.0,0.9541,3e-05,7.82106]
[1778598662120,43.32,80644.49,0.0,0.95402,3e-05,7.83105]
[1778598666148,43.33,80640.12,0.0,0.9539,3e-05,7.84773]
[1778598670176,43.33,80637.33,0.0,0.95382,3e-05,7.85851]
[1778598671183,43.33,80634.53,0.0,0.95374,3e-05,7.86889]
[1778598676218,43.33,80631.23,0.0,0.95364,3e-05,7.88153]
[1778598677225,43.33,80628.51,0.0,0.95357,3e-05,7.8916]
[1778598679239,43.33,80630.56,0.0,0.95362,3e-05,7.88421]
[1778598683268,43.33,80633.43,0.0,0.95371,3e-05,7.87304]
[1778598688303,43.32,80634.58,0.0,0.95375,3e-05,7.86692]
[1778598690317,43.32,80630.15,0.0,0.95364,3e-05,7.88242]
[1778598695353,43.32,80629.16,0.0,0.95364,3e-05,7.88131]
[1778598697368,43.32,80624.09,0.0,0.9535,3e-05,7.89913]
[1778598698374,43.32,80615.82,0.0,0.95327,3e-05,7.92966]
[1778598699381,43.32,80613.23,0.0,0.9532,3e-05,7.93925]
[1778598700388,43.32,80610.85,0.0,0.95314,3e-05,7.94803]
[1778598702402,43.32,80608.17,0.0,0.95306,3e-05,7.95788]
[1778598703409,43.32,80605.62,0.0,0.95299,3e-05,7.96726]
[1778598705423,43.32,80603.55,0.0,0.95293,3e-05,7.97479]
[1778598707437,43.32,80605.55,0.0,0.95299,3e-05,7.96724]
[1778598707826,43.32,80605.55,0.0,0.95299,3e-05,7.96724]
[1778598712473,43.31,80596.84,0.0,0.95275,3e-05,7.99911]
[1778598714488,43.31,80596.97,0.0,0.95275,3e-05,7.99843]
[1778598715495,43.31,80600.13,0.0,0.95284,3e-05,7.98659]
[1778598716502,43.31,80602.23,0.0,0.9529,3e-05,7.97869]
[1778598721537,43.31,80600.43,0.0,0.95286,3e-05,7.98479]
[1778598723551,43.31,80603.54,0.0,0.95295,3e-05,7.97309]
[1778598728586,43.31,80603.99,0.0,0.95297,3e-05,7.97056]
[1778598731607,43.31,80601.58,0.0,0.95291,3e-05,7.97782]
[1778598736642,43.3,80601.42,0.0,0.95292,3e-05,7.97701]
[1778598741677,43.3,80599.33,0.0,0.95288,3e-05,7.9819]
[1778598745705,43.29,80605.65,0.0,0.95307,3e-05,7.95621]
[1778598748726,43.29,80600.19,0.0,0.95293,3e-05,7.97476]
[1778598752754,43.29,80599.8,0.0,0.95295,3e-05,7.97116]
[1778598755775,43.29,80604.47,0.0,0.95309,3e-05,7.95317]
[1778598756782,43.28,80606.66,0.0,0.95315,3e-05,7.94455]
[1778598762824,43.28,80608.46,0.0,0.95322,3e-05,7.93582]
[1778598767859,43.28,80604.91,0.0,0.95314,3e-05,7.94644]
[1778598770884,43.27,80599.58,0.0,0.95299,3e-05,7.96557]
[1778598776926,43.27,80600.61,0.0,0.95302,3e-05,7.96138]
[1778598777933,43.27,80603.34,0.0,0.9531,3e-05,7.95123]
[1778598778940,43.27,80607.74,0.0,0.95323,3e-05,7.93446]
[1778598784222,43.27,80606.85,0.0,0.95322,3e-05,7.93579]
[1778598790017,43.26,80608.76,0.0,0.9533,3e-05,7.92536]
[1778598792034,43.26,80612.83,0.0,0.95341,3e-05,7.90993]
[1778598793039,43.26,80624.52,0.0,0.95374,3e-05,7.8665]
[1778598794046,43.26,80620.48,0.0,0.95363,3e-05,7.88098]
[1778598799081,43.26,80615.06,0.0,0.95349,3e-05,7.89895]
[1778598804116,43.25,80617.47,0.0,0.95358,3e-05,7.88799]
[1778598809151,43.25,80617.14,0.0,0.95358,3e-05,7.88716]
[1778598814186,43.24,80617.2,0.0,0.95361,3e-05,7.88251]
[1778598817207,43.24,80615.21,0.0,0.95356,3e-05,7.88899]
[1778598820228,43.24,80613.17,0.0,0.95351,3e-05,7.89526]
[1778598825263,43.24,80610.72,0.0,0.95346,3e-05,7.90218]
[1778598830298,43.23,80609.49,0.0,0.95344,3e-05,7.90453]
[1778598831305,43.23,80612.39,0.0,0.95353,3e-05,7.89342]
[1778598836340,43.23,80622.99,0.0,0.95384,3e-05,7.85237]
[1778598837384,43.23,80626.59,0.0,0.95394,3e-05,7.83882]
[1778598838391,43.22,80632.05,0.0,0.95409,3e-05,7.8185]
[1778598839398,43.22,80637.96,0.0,0.95425,3e-05,7.7966]
[1778598840405,43.22,80640.62,0.0,0.95433,3e-05,7.78664]
[1778598841412,43.22,80638.65,0.0,0.95428,3e-05,7.7936]
[1778598842419,43.22,80629.2,0.0,0.95402,3e-05,7.82793]
[1778598843426,43.22,80627.88,0.0,0.95398,3e-05,7.83246]
[1778598844433,43.22,80624.73,0.0,0.9539,3e-05,7.8437]
[1778598846447,43.22,80615.78,0.0,0.95366,3e-05,7.87592]
[1778598848461,43.22,80613.82,0.0,0.95361,3e-05,7.88236]
[1778598849468,43.22,80611.81,0.0,0.95356,3e-05,7.88937]
[1778598854503,43.21,80610.1,0.0,0.95352,3e-05,7.89361]
[1778598857524,43.21,80600.64,0.0,0.95327,3e-05,7.92726]
[1778598859538,43.21,80601.01,0.0,0.95328,3e-05,7.92548]
[1778598864573,43.21,80600.21,0.0,0.95328,3e-05,7.92656]
[1778598868601,43.2,80594.27,0.0,0.95312,3e-05,7.94661]
[1778598873637,43.2,80589.86,0.0,0.95302,3e-05,7.95957]
[1778598874644,43.2,80598.66,0.0,0.95327,3e-05,7.92697]
[1778598877666,43.2,80595.51,0.0,0.95319,3e-05,7.93712]
[1778598882702,43.19,80595.12,0.0,0.9532,3e-05,7.9356]
[1778598884716,43.19,80592.73,0.0,0.95314,3e-05,7.94346]
[1778598889751,43.19,80592.28,0.0,0.95313,3e-05,7.94453]
[1778598894787,43.19,80593.31,0.0,0.95318,3e-05,7.93867]
[1778598899821,43.18,80592.32,0.0,0.95317,3e-05,7.93983]
[1778598904856,43.18,80581.83,0.0,0.95288,3e-05,7.97764]
[1778598905863,43.18,80579.18,0.0,0.95281,3e-05,7.98741]
[1778598908884,43.18,80575.04,0.0,0.95269,3e-05,8.00249]
[1778598909891,43.18,80565.15,0.0,0.95241,3e-05,8.03922]
[1778598910898,43.18,80558.15,0.0,0.95222,3e-05,8.06518]
[1778598913919,43.18,80555.39,0.0,0.95214,3e-05,8.07481]
[1778598917947,43.17,80544.81,0.0,0.95185,3e-05,8.11347]
[1778598918954,43.17,80538.54,0.0,0.95167,3e-05,8.13672]
[1778598921975,43.17,80530.57,0.0,0.95145,3e-05,8.16567]
[1778598922982,43.17,80517.25,0.0,0.95107,3e-05,8.21558]
[1778598923989,43.17,80512.91,0.0,0.95095,3e-05,8.23153]
[1778598927011,43.17,80518.47,0.0,0.95112,3e-05,8.20897]
[1778598929024,43.16,80521.78,0.0,0.95122,3e-05,8.19553]
[1778598934059,43.16,80533.38,0.0,0.95159,3e-05,8.14671]
[1778598935066,43.16,80535.85,0.0,0.95166,3e-05,8.13705]
[1778598936074,43.16,80532.92,0.0,0.95158,3e-05,8.14774]
[1778598941109,43.16,80532.68,0.0,0.95159,3e-05,8.14685]
[1778598944130,43.15,80534.88,0.0,0.95166,3e-05,8.13751]
[1778598947151,43.15,80537.48,0.0,0.95174,3e-05,8.12672]
[1778598949165,43.15,80539.98,0.0,0.95182,3e-05,8.11671]
[1778598952186,43.15,80537.51,0.0,0.95175,3e-05,8.1251]
[1778598956214,43.15,80540.84,0.0,0.95186,3e-05,8.11139]
[1778598961249,43.14,80535.49,0.0,0.95171,3e-05,8.13006]
[1778598963263,43.14,80531.35,0.0,0.9516,3e-05,8.145]
[1778598964270,43.14,80528.43,0.0,0.95152,3e-05,8.15567]
[1778598965277,43.14,80530.78,0.0,0.95159,3e-05,8.14645]
[1778598967291,43.14,80528.57,0.0,0.95153,3e-05,8.1541]
[1778598969305,43.14,80520.48,0.0,0.9513,3e-05,8.18392]
[1778598970312,43.14,80515.2,0.0,0.95115,3e-05,8.20349]
[1778598975347,43.13,80515.15,0.0,0.95117,3e-05,8.20153]
[1778598976354,43.13,80523.12,0.0,0.9514,3e-05,8.17097]
[1778598977361,43.13,80517.61,0.0,0.95124,3e-05,8.19142]
[1778598982396,43.13,80518.0,0.0,0.95127,3e-05,8.18789]
[1778598984410,43.13,80514.86,0.0,0.95119,3e-05,8.19895]
[1778598985417,43.12,80510.92,0.0,0.95107,3e-05,8.21345]
[1778598988438,43.12,80513.58,0.0,0.95116,3e-05,8.20204]
[1778598989445,43.12,80516.8,0.0,0.95126,3e-05,8.18943]
[1778598990452,43.12,80524.06,0.0,0.95147,3e-05,8.1616]
[1778598994480,43.12,80521.35,0.0,0.95142,3e-05,8.16759]
[1778598995487,43.12,80517.77,0.0,0.95132,3e-05,8.18075]
[1778598998508,43.11,80522.65,0.0,0.95147,3e-05,8.16117]
[1778598999515,43.11,80519.52,0.0,0.95138,3e-05,8.17264]
[1778599001529,43.11,80523.42,0.0,0.9515,3e-05,8.15718]
[1778599002536,43.11,80549.67,0.0,0.95225,3e-05,8.05817]
[1778599003543,43.11,80549.28,0.0,0.95224,3e-05,8.05945]
[1778599005557,43.11,80552.07,0.0,0.95232,3e-05,8.04865]
[1778599008578,43.11,80549.82,0.0,0.95226,3e-05,8.05658]
[1778599009585,43.11,80543.83,0.0,0.95209,3e-05,8.07885]
[1778599010592,43.11,80537.39,0.0,0.95191,3e-05,8.10282]
[1778599014620,43.11,80542.18,0.0,0.95206,3e-05,8.08385]
[1778599017641,43.11,80539.26,0.0,0.95198,3e-05,8.09416]
[1778599021670,43.1,80533.65,0.0,0.95182,3e-05,8.11433]
[1778599022677,43.1,80527.66,0.0,0.95165,3e-05,8.13662]
[1778599023684,43.1,80524.28,0.0,0.95156,3e-05,8.14906]
[1778599027712,43.1,80532.07,0.0,0.95179,3e-05,8.11843]
[1778599028722,43.1,80541.14,0.0,0.95205,3e-05,8.08402]
[1778599029726,43.1,80538.85,0.0,0.95199,3e-05,8.09234]
[1778599031740,43.1,80541.49,0.0,0.95207,3e-05,8.08198]
[1778599036775,43.1,80542.86,0.0,0.95212,3e-05,8.07573]
[1778599037783,43.1,80539.98,0.0,0.95204,3e-05,8.0863]
[1778599039797,43.09,80537.52,0.0,0.95197,3e-05,8.09511]
[1778599044832,43.09,80538.21,0.0,0.952,3e-05,8.09131]
[1778599048860,43.09,80541.09,0.0,0.95209,3e-05,8.07955]
[1778599049867,43.09,80538.82,0.0,0.95202,3e-05,8.08783]
[1778599055909,43.09,80537.62,0.0,0.95202,3e-05,8.08791]
[1778599057923,43.09,80542.99,0.0,0.95217,3e-05,8.06729]
[1778599062958,43.08,80543.15,0.0,0.95218,3e-05,8.06569]
[1778599064972,43.08,80545.95,0.0,0.95227,3e-05,8.05482]
[1778599065979,43.08,80552.81,0.0,0.95246,3e-05,8.02897]
[1778599069001,43.08,80557.88,0.0,0.95261,3e-05,8.00918]
[1778599071014,43.08,80562.88,0.0,0.95276,3e-05,7.98987]
[1778599072021,43.08,80566.48,0.0,0.95287,3e-05,7.97593]
[1778599075042,43.08,80564.08,0.0,0.95281,3e-05,7.98332]
[1778599079070,43.07,80567.16,0.0,0.95291,3e-05,7.96977]
[1778599081084,43.07,80569.84,0.0,0.95299,3e-05,7.9588]
[1778599085112,43.07,80561.21,0.0,0.95277,3e-05,7.98898]
[1778599090147,43.06,80559.5,0.0,0.95273,3e-05,7.99412]
[1778599092161,43.06,80545.61,0.0,0.95233,3e-05,8.04591]
[1778599093168,43.06,80540.93,0.0,0.9522,3e-05,8.0633]
[1778599095183,43.06,80530.9,0.0,0.95192,3e-05,8.1006]
[1778599096189,43.06,80521.63,0.0,0.95165,3e-05,8.13528]
[1778599097196,43.06,80520.14,0.0,0.95161,3e-05,8.1406]
[1778599099211,43.06,80524.31,0.0,0.95174,3e-05,8.12427]
[1778599103239,43.06,80530.7,0.0,0.95193,3e-05,8.09909]
[1778599107267,43.06,80525.88,0.0,0.9518,3e-05,8.11626]
[1778599109281,43.05,80523.44,0.0,0.95173,3e-05,8.12491]
[1778599113309,43.05,80518.66,0.0,0.95162,3e-05,8.13899]
[1778599114316,43.05,80512.84,0.0,0.95145,3e-05,8.16067]
[1778599117337,43.05,80509.92,0.0,0.95137,3e-05,8.17068]
[1778599119351,43.05,80507.47,0.0,0.95131,3e-05,8.17923]
[1778599123379,43.05,80499.88,0.0,0.9511,3e-05,8.20648]
[1778599125393,43.04,80495.98,0.0,0.95099,3e-05,8.22045]
[1778599126400,43.04,80491.09,0.0,0.95085,3e-05,8.2386]
[1778599131435,43.04,80491.36,0.0,0.95088,3e-05,8.23521]
[1778599133449,43.04,80496.47,0.0,0.95104,3e-05,8.21485]
[1778599138484,43.03,80491.4,0.0,0.9509,3e-05,8.23195]
[1778599141505,43.03,80498.14,0.0,0.95111,3e-05,8.20496]
[1778599144526,43.03,80492.22,0.0,0.95095,3e-05,8.22618]
[1778599146549,43.02,80489.69,0.0,0.95088,3e-05,8.23488]
[1778599147551,43.02,80494.15,0.0,0.95101,3e-05,8.21745]
[1778599152585,43.02,80501.65,0.0,0.95125,3e-05,8.18681]
[1778599154599,43.02,80495.91,0.0,0.95109,3e-05,8.20781]
[1778599159634,43.01,80496.76,0.0,0.95113,3e-05,8.2025]
[1778599164669,43.01,80497.68,0.0,0.95117,3e-05,8.19693]
[1778599166683,43.01,80501.38,0.0,0.95128,3e-05,8.18207]
[1778599167690,43.01,80515.52,0.0,0.9517,3e-05,8.1282]
[1778599168697,43.01,80531.84,0.0,0.95217,3e-05,8.06645]
[1778599169704,43.01,80537.15,0.0,0.95232,3e-05,8.04633]
[1778599170711,43.01,80542.03,0.0,0.95246,3e-05,8.02789]
[1778599172725,43.01,80537.92,0.0,0.95236,3e-05,8.04024]
[1778599173732,43.01,80534.13,0.0,0.95225,3e-05,8.05432]
[1778599174739,43.01,80529.5,0.0,0.95212,3e-05,8.07155]
[1778599176753,43.0,80542.44,0.0,0.95249,3e-05,8.02262]
[1778599177760,43.0,80543.67,0.0,0.95253,3e-05,8.0179]
[1778599178767,43.0,80546.06,0.0,0.9526,3e-05,8.00886]
[1778599180781,43.0,80548.29,0.0,0.95266,3e-05,8.00035]
[1778599182795,43.0,80544.11,0.0,0.95254,3e-05,8.01585]
[1778599183802,43.0,80540.75,0.0,0.95245,3e-05,8.02833]
[1778599188837,43.0,80541.33,0.0,0.95247,3e-05,8.02558]
[1778599192865,43.0,80545.84,0.0,0.9526,3e-05,8.00823]
[1778599197901,43.0,80542.97,0.0,0.95253,3e-05,8.01707]
[1778599202935,43.0,80544.21,0.0,0.95257,3e-05,8.01196]
[1778599204949,43.0,80540.68,0.0,0.95247,3e-05,8.025]
[1778599205956,43.0,80531.52,0.0,0.95221,3e-05,8.05927]
[1778599206964,43.0,80526.79,0.0,0.95208,3e-05,8.07693]
[1778599207971,43.0,80527.34,0.0,0.9521,3e-05,8.0747]
[1778599208978,42.99,80530.96,0.0,0.9522,3e-05,8.06089]
[1778599209985,42.99,80534.13,0.0,0.95229,3e-05,8.0488]
[1778599210992,42.99,80536.51,0.0,0.95236,3e-05,8.0397]
[1778599213006,42.99,80539.29,0.0,0.95244,3e-05,8.029]
[1778599218046,42.99,80537.07,0.0,0.95238,3e-05,8.03677]
[1778599221067,42.99,80534.63,0.0,0.95232,3e-05,8.04555]
[1778599223081,42.99,80529.74,0.0,0.95218,3e-05,8.06364]
[1778599224088,42.99,80527.16,0.0,0.95211,3e-05,8.07319]
[1778599226115,42.99,80519.99,0.0,0.9519,3e-05,8.09983]
[1778599227117,42.99,80513.22,0.0,0.95171,3e-05,8.12494]
[1778599232152,42.99,80513.02,0.0,0.95173,3e-05,8.12154]
[1778599237188,42.98,80509.73,0.0,0.95165,3e-05,8.13262]
[1778599238213,42.98,80501.78,0.0,0.95142,3e-05,8.1627]
[1778599239211,42.98,80496.2,0.0,0.95126,3e-05,8.18324]
[1778599241225,42.98,80493.9,0.0,0.9512,3e-05,8.19122]
[1778599242232,42.98,80489.66,0.0,0.95108,3e-05,8.20695]
[1778599243239,42.98,80487.02,0.0,0.951,3e-05,8.21658]
[1778599246260,42.98,80491.76,0.0,0.95115,3e-05,8.19728]
[1778599247267,42.98,80496.96,0.0,0.95131,3e-05,8.17715]
[1778599252302,42.97,80501.31,0.0,0.95144,3e-05,8.15891]
[1778599255323,42.97,80516.13,0.0,0.95188,3e-05,8.10195]
[1778599256330,42.97,80519.68,0.0,0.95198,3e-05,8.08834]
[1778599260358,42.97,80522.53,0.0,0.95207,3e-05,8.07682]
[1778599261365,42.97,80526.04,0.0,0.95217,3e-05,8.06343]
[1778599263379,42.97,80532.32,0.0,0.95235,3e-05,8.03954]
[1778599264386,42.97,80529.64,0.0,0.95228,3e-05,8.04949]
[1778599269422,42.96,80531.41,0.0,0.95234,3e-05,8.04079]
[1778599274459,42.96,80531.05,0.0,0.95236,3e-05,8.03916]
[1778599276473,42.96,80525.41,0.0,0.9522,3e-05,8.05964]
[1778599278488,42.96,80522.49,0.0,0.95212,3e-05,8.07033]
[1778599281509,42.96,80511.79,0.0,0.95181,3e-05,8.11018]
[1778599282516,42.95,80510.44,0.0,0.95178,3e-05,8.11505]
[1778599287552,42.95,80510.96,0.0,0.9518,3e-05,8.11188]
[1778599290574,42.95,80500.03,0.0,0.95149,3e-05,8.15251]
[1778599291581,42.95,80497.32,0.0,0.95143,3e-05,8.15965]
[1778599292588,42.95,80491.76,0.0,0.95127,3e-05,8.18042]
[1778599293595,42.95,80484.72,0.0,0.95107,3e-05,8.20683]
[1778599294602,42.95,80477.86,0.0,0.95087,3e-05,8.23256]
[1778599298630,42.95,80480.29,0.0,0.95096,3e-05,8.22155]
[1778599300644,42.94,80485.07,0.0,0.9511,3e-05,8.20252]
[1778599301651,42.94,80479.64,0.0,0.95095,3e-05,8.22281]
[1778599304672,42.94,80484.16,0.0,0.95109,3e-05,8.20434]
[1778599306686,42.94,80481.82,0.0,0.95102,3e-05,8.21247]
[1778599310715,42.94,80475.9,0.0,0.95086,3e-05,8.23343]
[1778599311722,42.93,80470.44,0.0,0.95071,3e-05,8.25384]
[1778599316763,42.93,80469.07,0.0,0.95068,3e-05,8.25675]
[1778599318778,42.93,80473.45,0.0,0.95082,3e-05,8.23908]
[1778599321799,42.93,80468.84,0.0,0.95069,3e-05,8.25536]
[1778599323813,42.92,80465.22,0.0,0.9506,3e-05,8.26824]
[1778599325827,42.92,80468.23,0.0,0.95069,3e-05,8.25576]
[1778599330862,42.92,80466.28,0.0,0.95065,3e-05,8.26087]
[1778599335897,42.91,80467.62,0.0,0.95071,3e-05,8.25335]
[1778599340934,42.91,80463.58,0.0,0.95061,3e-05,8.26646]
[1778599345969,42.9,80462.94,0.0,0.95061,3e-05,8.26641]
[1778599348990,42.9,80459.53,0.0,0.95052,3e-05,8.27798]
[1778599352011,42.9,80457.24,0.0,0.95048,3e-05,8.28236]
[1778599357053,42.89,80449.48,0.0,0.95027,3e-05,8.30954]
[1778599358058,42.89,80424.37,0.0,0.94952,3e-05,8.40634]
[1778599358753,42.89,80424.37,0.0,0.94952,3e-05,8.40634]
[1778599358810,42.89,80424.37,0.0,0.94952,3e-05,8.40634]
[1778599359070,42.89,80424.37,0.0,0.94952,3e-05,8.40634]
[1778599359133,42.89,80418.35,0.0,0.94934,3e-05,8.42949]
[1778599362097,42.89,80423.12,0.0,0.94949,3e-05,8.41058]
[1778599362696,42.89,80423.12,0.0,0.94949,3e-05,8.41058]
[1778599368155,42.89,80413.75,0.0,0.94921,3e-05,8.44585]
[1778599371175,42.89,80408.86,0.0,0.94907,3e-05,8.46431]
[1778599375203,42.89,80404.06,0.0,0.94893,3e-05,8.48206]
[1778599376738,42.89,80404.51,0.0,0.94895,3e-05,8.48017]
[1778599376790,42.89,80404.51,0.0,0.94895,3e-05,8.48017]
[1778599376795,42.89,80404.51,0.0,0.94895,3e-05,8.48017]
[1778599376817,42.89,80404.51,0.0,0.94895,3e-05,8.48017]
[1778599376847,42.89,80404.51,0.0,0.94895,3e-05,8.48017]
[1778599377225,42.89,80405.04,0.0,0.94896,3e-05,8.47798]
[1778599378466,42.89,80404.04,0.0,0.94893,3e-05,8.48174]
[1778599378566,42.89,80404.04,0.0,0.94893,3e-05,8.48174]
[1778599379236,42.89,80399.96,0.0,0.94881,3e-05,8.49751]
[1778599380244,42.88,80405.98,0.0,0.949,3e-05,8.47394]
[1778599382258,42.88,80400.93,0.0,0.94884,3e-05,8.49332]
[1778599383937,42.88,80400.44,0.0,0.94883,3e-05,8.49511]
[1778599383984,42.88,80400.44,0.0,0.94883,3e-05,8.49511]
[1778599383995,42.88,80400.44,0.0,0.94883,3e-05,8.49511]
[1778599384042,42.88,80400.44,0.0,0.94883,3e-05,8.49511]
[1778599384076,42.88,80400.44,0.0,0.94883,3e-05,8.49511]
[1778599384272,42.88,80400.35,0.0,0.94883,3e-05,8.49531]
[1778599389310,42.88,80406.27,0.0,0.94902,3e-05,8.47119]
[1778599390107,42.88,80406.27,0.0,0.94902,3e-05,8.47119]
[1778599390157,42.88,80406.27,0.0,0.94902,3e-05,8.47119]
[1778599390168,42.88,80406.27,0.0,0.94902,3e-05,8.47119]
[1778599390309,42.88,80406.27,0.0,0.94902,3e-05,8.47119]
[1778599390317,42.88,80405.66,0.0,0.949,3e-05,8.47327]
[1778599390437,42.88,80405.66,0.0,0.949,3e-05,8.47327]
[1778599390637,42.88,80405.66,0.0,0.949,3e-05,8.47327]
[1778599390811,42.88,80405.66,0.0,0.949,3e-05,8.47327]
[1778599391922,42.88,80405.75,0.0,0.94901,3e-05,8.47264]
[1778599392064,42.88,80405.75,0.0,0.94901,3e-05,8.47264]
[1778599392331,42.88,80408.27,0.0,0.94908,3e-05,8.46256]
[1778599394996,42.88,80408.33,0.0,0.94909,3e-05,8.46204]
[1778599395061,42.88,80408.33,0.0,0.94909,3e-05,8.46204]
[1778599395110,42.88,80408.33,0.0,0.94909,3e-05,8.46204]
[1778599395310,42.88,80408.33,0.0,0.94909,3e-05,8.46204]
[1778599396650,42.88,80382.19,0.0,0.9483,3e-05,8.56324]
[1778599397387,42.88,80376.45,0.0,0.94812,3e-05,8.58562]
[1778599398390,42.88,80378.26,0.0,0.94818,3e-05,8.57826]
[1778599400566,42.88,80376.98,0.0,0.94815,3e-05,8.58269]
[1778599400882,42.88,80358.78,0.0,0.94759,3e-05,8.65426]
[1778599401444,42.88,80350.09,0.0,0.94732,3e-05,8.68857]
[1778599402452,42.88,80344.77,0.0,0.94716,3e-05,8.70915]
[1778599403947,42.88,80344.77,0.0,0.94716,3e-05,8.70915]
[1778599404047,42.87,80330.33,0.0,0.94671,3e-05,8.76592]
[1778599404468,42.87,80336.11,0.0,0.94689,3e-05,8.74296]
[1778599405475,42.87,80341.16,0.0,0.94705,3e-05,8.72268]
[1778599406482,42.87,80330.15,0.0,0.94671,3e-05,8.76615]
[1778599407489,42.87,80328.79,0.0,0.94667,3e-05,8.77126]
[1778599409638,42.87,80356.36,0.0,0.94753,3e-05,8.66148]
[1778599410515,42.87,80341.95,0.0,0.94708,3e-05,8.71833]
[1778599411524,42.87,80343.22,0.0,0.94714,3e-05,8.71018]
[1778599413536,42.87,80354.25,0.0,0.94749,3e-05,8.6662]
[1778599414543,42.87,80340.34,0.0,0.94706,3e-05,8.72109]
[1778599415550,42.87,80342.43,0.0,0.94712,3e-05,8.7126]
[1778599417564,42.87,80347.42,0.0,0.94728,3e-05,8.69245]
[1778599418571,42.87,80355.37,0.0,0.94753,3e-05,8.66089]
[1778599420585,42.87,80345.85,0.0,0.94723,3e-05,8.69826]
[1778599422599,42.87,80337.16,0.0,0.94697,3e-05,8.73231]
[1778599424274,42.87,80337.16,0.0,0.94697,3e-05,8.73231]
[1778599424298,42.87,80337.16,0.0,0.94697,3e-05,8.73231]
[1778599424319,42.87,80337.16,0.0,0.94697,3e-05,8.73231]
[1778599424307,42.87,80333.43,0.0,0.94685,3e-05,8.74663]
[1778599424978,42.87,80333.43,0.0,0.94685,3e-05,8.74663]
[1778599425025,42.87,80333.43,0.0,0.94685,3e-05,8.74663]
[1778599425064,42.87,80333.43,0.0,0.94685,3e-05,8.74663]
[1778599425079,42.87,80333.42,0.0,0.94686,3e-05,8.74641]
[1778599430655,42.86,80333.12,0.0,0.94686,3e-05,8.74628]
[1778599431733,42.86,80333.12,0.0,0.94686,3e-05,8.74628]
[1778599431812,42.86,80333.12,0.0,0.94686,3e-05,8.74628]
[1778599431956,42.86,80333.12,0.0,0.94686,3e-05,8.74628]
[1778599432138,42.86,80333.12,0.0,0.94686,3e-05,8.74628]
[1778599432312,42.86,80333.12,0.0,0.94686,3e-05,8.74628]
[1778599433021,42.86,80332.22,0.0,0.94683,3e-05,8.74935]
[1778599433067,42.86,80332.22,0.0,0.94683,3e-05,8.74935]
[1778599433080,42.86,80332.22,0.0,0.94683,3e-05,8.74935]
[1778599433085,42.86,80333.99,0.0,0.94689,3e-05,8.74208]
[1778599433433,42.86,80333.99,0.0,0.94689,3e-05,8.74208]
[1778599433568,42.86,80333.99,0.0,0.94689,3e-05,8.74208]
[1778599433676,42.86,80331.8,0.0,0.94682,3e-05,8.75077]
[1778599439274,42.86,80332.45,0.0,0.94685,3e-05,8.74713]
[1778599439310,42.86,80332.45,0.0,0.94685,3e-05,8.74713]
[1778599439326,42.86,80332.45,0.0,0.94685,3e-05,8.74713]
[1778599441171,42.86,80331.22,0.0,0.94681,3e-05,8.75152]
[1778599441314,42.86,80331.22,0.0,0.94681,3e-05,8.75152]
[1778599441351,42.86,80331.22,0.0,0.94681,3e-05,8.75152]
[1778599441375,42.86,80330.28,0.0,0.94679,3e-05,8.75474]
[1778599442296,42.86,80330.28,0.0,0.94679,3e-05,8.75474]
[1778599442322,42.86,80330.28,0.0,0.94679,3e-05,8.75474]
[1778599442406,42.86,80326.29,0.0,0.94667,3e-05,8.77034]
[1778599442741,42.86,80321.15,0.0,0.9465,3e-05,8.7908]
[1778599443747,42.86,80314.31,0.0,0.94629,3e-05,8.81779]
[1778599445338,42.86,80314.31,0.0,0.94629,3e-05,8.81779]
[1778599445393,42.86,80314.31,0.0,0.94629,3e-05,8.81779]
[1778599445410,42.86,80313.84,0.0,0.94628,3e-05,8.81899]
[1778599445585,42.86,80313.84,0.0,0.94628,3e-05,8.81899]
[1778599449789,42.85,80323.15,0.0,0.94659,3e-05,8.78043]
[1778599450898,42.85,80323.15,0.0,0.94659,3e-05,8.78043]
[1778599451010,42.85,80323.15,0.0,0.94659,3e-05,8.78043]
[1778599451060,42.85,80323.15,0.0,0.94659,3e-05,8.78043]
[1778599452438,42.85,80319.91,0.0,0.94649,3e-05,8.79269]
[1778599452481,42.85,80319.91,0.0,0.94649,3e-05,8.79269]
[1778599452561,42.85,80319.91,0.0,0.94649,3e-05,8.79269]
[1778599452810,42.85,80317.87,0.0,0.94643,3e-05,8.80053]
[1778599453561,42.85,80317.87,0.0,0.94643,3e-05,8.80053]
[1778599453817,42.85,80310.99,0.0,0.94621,3e-05,8.82767]
[1778599454824,42.85,80300.97,0.0,0.9459,3e-05,8.86743]
[1778599456666,42.85,80299.77,0.0,0.94586,3e-05,8.87186]
[1778599456715,42.85,80299.77,0.0,0.94586,3e-05,8.87186]
[1778599456809,42.85,80299.77,0.0,0.94586,3e-05,8.87186]
[1778599456838,42.85,80297.49,0.0,0.94579,3e-05,8.88056]
[1778599458247,42.85,80297.49,0.0,0.94579,3e-05,8.88056]
[1778599458295,42.85,80297.49,0.0,0.94579,3e-05,8.88056]
[1778599458313,42.85,80297.49,0.0,0.94579,3e-05,8.88056]
[1778599458344,42.85,80296.49,0.0,0.94577,3e-05,8.88367]
[1778599462594,42.84,80295.49,0.0,0.94575,3e-05,8.88629]
[1778599462646,42.84,80295.49,0.0,0.94575,3e-05,8.88629]
[1778599462809,42.84,80295.49,0.0,0.94575,3e-05,8.88629]
[1778599468337,42.84,80292.15,0.0,0.94566,3e-05,8.89689]
[1778599468438,42.84,80297.04,0.0,0.94582,3e-05,8.87679]
[1778599468558,42.84,80297.04,0.0,0.94582,3e-05,8.87679]
[1778599469395,42.84,80297.04,0.0,0.94582,3e-05,8.87679]
[1778599469649,42.84,80296.06,0.0,0.9458,3e-05,8.88027]
[1778599469703,42.84,80296.06,0.0,0.9458,3e-05,8.88027]
[1778599469813,42.84,80296.06,0.0,0.9458,3e-05,8.88027]
[1778599469819,42.84,80296.06,0.0,0.9458,3e-05,8.88027]
[1778599470064,42.84,80296.06,0.0,0.9458,3e-05,8.88027]
[1778599470098,42.84,80296.79,0.0,0.94582,3e-05,8.87689]
[1778599471560,42.83,80297.99,0.0,0.94586,3e-05,8.87163]
[1778599473970,42.83,80283.24,0.0,0.94542,3e-05,8.92706]
[1778599474511,42.83,80283.24,0.0,0.94542,3e-05,8.92706]
[1778599474973,42.83,80274.65,0.0,0.94515,3e-05,8.96115]
[1778599478335,42.83,80275.55,0.0,0.94518,3e-05,8.95723]
[1778599478355,42.83,80282.42,0.0,0.9454,3e-05,8.9294]
[1778599479005,42.83,80289.13,0.0,0.94561,3e-05,8.90232]
[1778599480100,42.83,80289.13,0.0,0.94561,3e-05,8.90232]
[1778599480174,42.83,80247.34,0.0,0.94427,3e-05,9.07112]
[1778599480975,42.83,80247.34,0.0,0.94427,3e-05,9.07112]
[1778599481024,42.83,80229.8,0.0,0.94369,3e-05,9.14258]
[1778599482030,42.83,80225.35,0.0,0.94355,3e-05,9.16093]
[1778599482871,42.83,80225.35,0.0,0.94355,3e-05,9.16093]
[1778599483289,42.83,80225.35,0.0,0.94355,3e-05,9.16093]
[1778599483346,42.83,80222.61,0.0,0.94346,3e-05,9.17222]
[1778599488072,42.83,80228.07,0.0,0.94364,3e-05,9.14996]
[1778599490090,42.83,80234.63,0.0,0.94385,3e-05,9.12328]
[1778599494126,42.83,80220.66,0.0,0.9434,3e-05,9.17898]
[1778599494530,42.83,80220.66,0.0,0.9434,3e-05,9.17898]
[1778599495131,42.83,80210.04,0.0,0.94305,3e-05,9.22208]
[1778599496134,42.83,80213.94,0.0,0.94319,3e-05,9.20558]
[1778599497146,42.83,80219.98,0.0,0.94339,3e-05,9.18035]
[1778599497997,42.83,80219.98,0.0,0.94339,3e-05,9.18035]
[1778599500948,42.82,80218.06,0.0,0.94334,3e-05,9.18688]
[1778599501182,42.82,80203.28,0.0,0.94285,3e-05,9.24709]
[1778599502187,42.82,80204.13,0.0,0.94288,3e-05,9.24305]
[1778599504878,42.82,80202.51,0.0,0.94284,3e-05,9.24864]
[1778599508234,42.82,80193.57,0.0,0.94256,3e-05,9.28305]
[1778599510247,42.81,80198.09,0.0,0.94272,3e-05,9.26308]
[1778599512262,42.81,80228.72,0.0,0.94374,3e-05,9.13618]
[1778599513269,42.81,80230.93,0.0,0.94382,3e-05,9.12672]
[1778599514276,42.81,80224.87,0.0,0.94362,3e-05,9.15106]
[1778599515284,42.81,80231.36,0.0,0.94384,3e-05,9.12409]
[1778599516290,42.81,80240.19,0.0,0.94414,3e-05,9.08725]
[1778599517298,42.8,80237.42,0.0,0.94405,3e-05,9.09775]
[1778599517890,42.8,80237.42,0.0,0.94405,3e-05,9.09775]
[1778599521326,42.8,80226.49,0.0,0.94371,3e-05,9.14007]
[1778599521865,42.8,80226.49,0.0,0.94371,3e-05,9.14007]
[1778599522332,42.8,80237.05,0.0,0.94406,3e-05,9.09663]
[1778599523339,42.8,80244.95,0.0,0.94432,3e-05,9.06368]
[1778599525353,42.8,80243.46,0.0,0.94429,3e-05,9.06828]
[1778599527084,42.79,80245.44,0.0,0.94436,3e-05,9.05948]
[1778599527227,42.79,80245.44,0.0,0.94436,3e-05,9.05948]
[1778599527318,42.79,80245.44,0.0,0.94436,3e-05,9.05948]
[1778599528696,42.79,80248.61,0.0,0.94447,3e-05,9.04515]
[1778599528813,42.79,80248.61,0.0,0.94447,3e-05,9.04515]
[1778599529274,42.79,80248.61,0.0,0.94447,3e-05,9.04515]
[1778599529310,42.79,80248.61,0.0,0.94447,3e-05,9.04515]
[1778599529386,42.79,80253.13,0.0,0.94462,3e-05,9.0261]
[1778599530393,42.79,80262.19,0.0,0.94492,3e-05,8.98873]
[1778599532423,42.79,80259.2,0.0,0.94485,3e-05,8.99727]
[1778599532440,42.79,80259.2,0.0,0.94485,3e-05,8.99727]
[1778599532506,42.79,80259.2,0.0,0.94485,3e-05,8.99727]
[1778599533417,42.78,80245.97,0.0,0.94443,3e-05,9.04964]
[1778599534424,42.78,80243.43,0.0,0.94435,3e-05,9.05925]
[1778599535431,42.78,80231.26,0.0,0.94396,3e-05,9.10809]
[1778599535853,42.78,80231.26,0.0,0.94396,3e-05,9.10809]
[1778599536018,42.78,80231.26,0.0,0.94396,3e-05,9.10809]
[1778599536063,42.78,80231.26,0.0,0.94396,3e-05,9.10809]
[1778599536438,42.78,80231.05,0.0,0.94396,3e-05,9.10814]
[1778599537814,42.78,80230.45,0.0,0.94394,3e-05,9.10978]
[1778599537866,42.78,80230.45,0.0,0.94394,3e-05,9.10978]
[1778599538081,42.78,80230.45,0.0,0.94394,3e-05,9.10978]
[1778599538103,42.78,80230.45,0.0,0.94394,3e-05,9.10978]
[1778599538308,42.78,80230.45,0.0,0.94394,3e-05,9.10978]
[1778599538452,42.78,80241.33,0.0,0.94431,3e-05,9.06465]
[1778599539459,42.78,80225.74,0.0,0.9438,3e-05,9.12747]
[1778599540466,42.77,80206.51,0.0,0.94318,3e-05,9.2054]
[1778599541473,42.77,80194.27,0.0,0.94277,3e-05,9.2553]
[1778599542481,42.77,80192.61,0.0,0.94272,3e-05,9.26162]
[1778599544495,42.77,80186.02,0.0,0.94251,3e-05,9.28773]
[1778599547519,42.77,80180.03,0.0,0.94232,3e-05,9.31072]
[1778599550549,42.76,80185.77,0.0,0.94253,3e-05,9.28513]
[1778599552554,42.76,80179.4,0.0,0.94233,3e-05,9.31031]
[1778599554792,42.76,80177.87,0.0,0.94228,3e-05,9.31603]
[1778599554809,42.76,80177.87,0.0,0.94228,3e-05,9.31603]
[1778599555535,42.76,80177.87,0.0,0.94228,3e-05,9.31603]
[1778599556507,42.76,80177.81,0.0,0.94229,3e-05,9.31515]
[1778599556527,42.75,80178.07,0.0,0.94231,3e-05,9.31181]
[1778599556574,42.75,80178.07,0.0,0.94231,3e-05,9.31181]
[1778599556597,42.75,80178.07,0.0,0.94231,3e-05,9.31181]
[1778599556923,42.75,80178.07,0.0,0.94231,3e-05,9.31181]
[1778599557058,42.75,80178.07,0.0,0.94231,3e-05,9.31181]
[1778599557158,42.75,80179.39,0.0,0.94237,3e-05,9.30524]
[1778599558065,42.75,80179.39,0.0,0.94237,3e-05,9.30524]
[1778599560494,42.75,80180.12,0.0,0.9424,3e-05,9.30113]
[1778599560558,42.75,80177.06,0.0,0.94231,3e-05,9.31207]
[1778599561073,42.75,80177.06,0.0,0.94231,3e-05,9.31207]
[1778599561513,42.75,80177.06,0.0,0.94231,3e-05,9.31207]
[1778599561565,42.75,80180.57,0.0,0.94243,3e-05,9.29697]
[1778599561617,42.75,80179.48,0.0,0.9424,3e-05,9.30148]
[1778599562600,42.75,80179.48,0.0,0.9424,3e-05,9.30148]
[1778599562808,42.75,80179.48,0.0,0.9424,3e-05,9.30148]
[1778599562819,42.74,80181.02,0.0,0.94245,3e-05,9.29452]
[1778599563660,42.74,80181.02,0.0,0.94245,3e-05,9.29452]
[1778599563809,42.74,80181.02,0.0,0.94245,3e-05,9.29452]
[1778599564192,42.74,80181.02,0.0,0.94245,3e-05,9.29452]
[1778599565381,42.74,80182.95,0.0,0.94253,3e-05,9.28541]
[1778599565498,42.74,80182.95,0.0,0.94253,3e-05,9.28541]
[1778599565482,42.74,80184.17,0.0,0.94257,3e-05,9.27982]
[1778599565564,42.74,80184.17,0.0,0.94257,3e-05,9.27982]
[1778599565661,42.74,80182.22,0.0,0.94251,3e-05,9.28787]
[1778599567336,42.74,80182.22,0.0,0.94251,3e-05,9.28787]
[1778599567402,42.74,80182.22,0.0,0.94251,3e-05,9.28787]
[1778599567499,42.74,80191.95,0.0,0.94284,3e-05,9.24615]
[1778599568105,42.74,80191.95,0.0,0.94284,3e-05,9.24615]
[1778599568183,42.74,80197.02,0.0,0.94301,3e-05,9.22481]
[1778599568690,42.74,80213.09,0.0,0.94355,3e-05,9.15881]
[1778599569687,42.74,80214.8,0.0,0.94361,3e-05,9.15095]
[1778599572106,42.73,80210.87,0.0,0.94349,3e-05,9.16621]
[1778599573364,42.73,80213.93,0.0,0.94359,3e-05,9.15297]
[1778599573399,42.73,80213.93,0.0,0.94359,3e-05,9.15297]
[1778599573465,42.73,80211.34,0.0,0.94351,3e-05,9.16323]
[1778599573715,42.73,80206.86,0.0,0.94336,3e-05,9.18161]
[1778599575446,42.73,80206.86,0.0,0.94336,3e-05,9.18161]
[1778599575735,42.73,80192.06,0.0,0.94288,3e-05,9.24171]
[1778599576741,42.73,80185.87,0.0,0.94268,3e-05,9.26676]
[1778599578759,42.73,80186.53,0.0,0.9427,3e-05,9.26351]
[1778599578907,42.73,80186.53,0.0,0.9427,3e-05,9.26351]
[1778599579093,42.73,80186.53,0.0,0.9427,3e-05,9.26351]
[1778599579114,42.73,80188.23,0.0,0.94277,3e-05,9.25547]
[1778599582943,42.72,80192.06,0.0,0.94291,3e-05,9.23762]
[1778599583024,42.72,80192.06,0.0,0.94291,3e-05,9.23762]
[1778599583061,42.72,80192.06,0.0,0.94291,3e-05,9.23762]
[1778599584653,42.72,80193.98,0.0,0.94299,3e-05,9.22775]
[1778599584699,42.72,80193.98,0.0,0.94299,3e-05,9.22775]
[1778599584809,42.72,80193.98,0.0,0.94299,3e-05,9.22775]
[1778599584924,42.72,80195.53,0.0,0.94305,3e-05,9.22039]
[1778599586812,42.71,80201.62,0.0,0.94326,3e-05,9.19345]
[1778599588320,42.71,80201.62,0.0,0.94326,3e-05,9.19345]
[1778599588342,42.71,80201.62,0.0,0.94326,3e-05,9.19345]
[1778599588582,42.71,80199.23,0.0,0.9432,3e-05,9.20143]
[1778599589950,42.71,80200.43,0.0,0.94324,3e-05,9.1965]
[1778599590066,42.71,80200.43,0.0,0.94324,3e-05,9.1965]
[1778599590122,42.71,80200.43,0.0,0.94324,3e-05,9.1965]
[1778599590168,42.71,80198.17,0.0,0.94318,3e-05,9.20394]
[1778599591018,42.71,80198.17,0.0,0.94318,3e-05,9.20394]
[1778599591066,42.71,80198.17,0.0,0.94318,3e-05,9.20394]
[1778599591163,42.7,80201.12,0.0,0.9433,3e-05,9.18793]
[1778599592432,42.7,80201.12,0.0,0.9433,3e-05,9.18793]
[1778599592555,42.7,80201.12,0.0,0.9433,3e-05,9.18793]
[1778599592572,42.7,80201.12,0.0,0.9433,3e-05,9.18793]
[1778599592533,42.7,80205.38,0.0,0.94345,3e-05,9.16956]
[1778599595320,42.7,80204.67,0.0,0.94343,3e-05,9.17214]
[1778599595527,42.7,80204.67,0.0,0.94343,3e-05,9.17214]
[1778599595565,42.7,80204.67,0.0,0.94343,3e-05,9.17214]
[1778599595567,42.7,80203.09,0.0,0.94338,3e-05,9.1779]
[1778599595626,42.7,80203.09,0.0,0.94338,3e-05,9.1779]
[1778599595823,42.7,80203.09,0.0,0.94338,3e-05,9.1779]
[1778599596068,42.7,80203.09,0.0,0.94338,3e-05,9.1779]
[1778599596094,42.7,80205.6,0.0,0.94347,3e-05,9.16725]
[1778599598920,42.7,80203.64,0.0,0.9434,3e-05,9.17494]
[1778599599046,42.7,80203.64,0.0,0.9434,3e-05,9.17494]
[1778599599068,42.7,80203.64,0.0,0.9434,3e-05,9.17494]
[1778599599904,42.7,80214.19,0.0,0.94376,3e-05,9.13097]
[1778599600781,42.7,80214.19,0.0,0.94376,3e-05,9.13097]
[1778599600894,42.7,80214.19,0.0,0.94376,3e-05,9.13097]
[1778599600939,42.7,80214.19,0.0,0.94376,3e-05,9.13097]
[1778599601071,42.7,80214.19,0.0,0.94376,3e-05,9.13097]
[1778599601116,42.7,80217.24,0.0,0.94387,3e-05,9.1169]
[1778599602925,42.69,80230.02,0.0,0.94429,3e-05,9.06393]
[1778599604939,42.69,80233.03,0.0,0.9444,3e-05,9.05022]
[1778599605977,42.69,80233.03,0.0,0.9444,3e-05,9.05022]
[1778599606078,42.69,80237.5,0.0,0.94456,3e-05,9.0307]
[1778599608967,42.69,80231.3,0.0,0.94437,3e-05,9.05466]
[1778599610201,42.69,80231.3,0.0,0.94437,3e-05,9.05466]
[1778599610253,42.69,80231.3,0.0,0.94437,3e-05,9.05466]
[1778599610310,42.69,80231.3,0.0,0.94437,3e-05,9.05466]
[1778599610410,42.68,80230.1,0.0,0.94434,3e-05,9.05825]
[1778599614612,42.68,80227.89,0.0,0.94428,3e-05,9.06523]
[1778599615010,42.68,80224.1,0.0,0.94416,3e-05,9.08002]
[1778599616741,42.68,80225.16,0.0,0.9442,3e-05,9.075]
[1778599616810,42.68,80225.16,0.0,0.9442,3e-05,9.075]
[1778599616904,42.68,80225.16,0.0,0.9442,3e-05,9.075]
[1778599617023,42.68,80224.79,0.0,0.9442,3e-05,9.0758]
[1778599618440,42.68,80224.79,0.0,0.9442,3e-05,9.0758]
[1778599618559,42.68,80224.79,0.0,0.9442,3e-05,9.0758]
[1778599618489,42.67,80224.08,0.0,0.94419,3e-05,9.07728]
[1778599624493,42.67,80222.75,0.0,0.94416,3e-05,9.07989]
[1778599624542,42.67,80222.75,0.0,0.94416,3e-05,9.07989]
[1778599624559,42.67,80222.75,0.0,0.94416,3e-05,9.07989]
[1778599624594,42.66,80222.66,0.0,0.94417,3e-05,9.07882]
[1778599626086,42.66,80218.61,0.0,0.94405,3e-05,9.09466]
[1778599628100,42.66,80222.44,0.0,0.94418,3e-05,9.07755]
[1778599629864,42.66,80220.57,0.0,0.94413,3e-05,9.08377]
[1778599630068,42.66,80220.57,0.0,0.94413,3e-05,9.08377]
[1778599630093,42.66,80220.57,0.0,0.94413,3e-05,9.08377]
[1778599630584,42.66,80220.57,0.0,0.94413,3e-05,9.08377]
[1778599630164,42.66,80218.59,0.0,0.94407,3e-05,9.09114]
[1778599630808,42.66,80218.59,0.0,0.94407,3e-05,9.09114]
[1778599631121,42.66,80218.67,0.0,0.94408,3e-05,9.09081]
[1778599633135,42.65,80228.79,0.0,0.94442,3e-05,9.04732]
[1778599634199,42.65,80228.79,0.0,0.94442,3e-05,9.04732]
[1778599634303,42.65,80212.48,0.0,0.94389,3e-05,9.11396]
[1778599635151,42.65,80204.0,0.0,0.94362,3e-05,9.14806]
[1778599636176,42.65,80204.24,0.0,0.94364,3e-05,9.14548]
[1778599637789,42.65,80202.2,0.0,0.94357,3e-05,9.15304]
[1778599638171,42.64,80202.39,0.0,0.94359,3e-05,9.15142]
[1778599639635,42.64,80202.39,0.0,0.94359,3e-05,9.15142]
[1778599639709,42.64,80202.39,0.0,0.94359,3e-05,9.15142]
[1778599639178,42.64,80215.62,0.0,0.94403,3e-05,9.09638]
[1778599640620,42.64,80215.62,0.0,0.94403,3e-05,9.09638]
[1778599640185,42.64,80219.95,0.0,0.94418,3e-05,9.07794]
[1778599641192,42.64,80219.45,0.0,0.94417,3e-05,9.07927]
[1778599642361,42.64,80219.45,0.0,0.94417,3e-05,9.07927]
[1778599642397,42.64,80218.18,0.0,0.94413,3e-05,9.08375]
[1778599643192,42.64,80218.18,0.0,0.94413,3e-05,9.08375]
[1778599643614,42.64,80218.18,0.0,0.94413,3e-05,9.08375]
[1778599643215,42.64,80213.45,0.0,0.94398,3e-05,9.10237]
[1778599644222,42.64,80214.19,0.0,0.94401,3e-05,9.09911]
[1778599649233,42.64,80214.03,0.0,0.94401,3e-05,9.09884]
[1778599650264,42.63,80218.72,0.0,0.94417,3e-05,9.07921]
[1778599653964,42.63,80218.81,0.0,0.94419,3e-05,9.07527]
[1778599654058,42.63,80218.81,0.0,0.94419,3e-05,9.07527]
[1778599654063,42.63,80218.81,0.0,0.94419,3e-05,9.07527]
[1778599654292,42.63,80219.57,0.0,0.94422,3e-05,9.07198]
[1778599656306,42.63,80216.12,0.0,0.94411,3e-05,9.08571]
[1778599657823,42.63,80216.83,0.0,0.94413,3e-05,9.0826]
[1778599658320,42.63,80213.75,0.0,0.94403,3e-05,9.09499]
[1778599662275,42.63,80216.89,0.0,0.94415,3e-05,9.07994]
[1778599662308,42.63,80216.89,0.0,0.94415,3e-05,9.07994]
[1778599662376,42.63,80216.07,0.0,0.94413,3e-05,9.08258]
[1778599664362,42.62,80212.85,0.0,0.94404,3e-05,9.0943]
[1778599668040,42.62,80213.92,0.0,0.94409,3e-05,9.08773]
[1778599669368,42.62,80213.82,0.0,0.94409,3e-05,9.08741]
[1778599669397,42.62,80216.23,0.0,0.94418,3e-05,9.07683]
[1778599670404,42.62,80223.24,0.0,0.94441,3e-05,9.0475]
[1778599671459,42.62,80223.24,0.0,0.94441,3e-05,9.0475]
[1778599671518,42.62,80223.24,0.0,0.94441,3e-05,9.0475]
[1778599671564,42.62,80223.24,0.0,0.94441,3e-05,9.0475]
[1778599671665,42.61,80225.57,0.0,0.94449,3e-05,9.03733]
[1778599673425,42.61,80240.11,0.0,0.94497,3e-05,8.9769]
[1778599675439,42.61,80242.49,0.0,0.94506,3e-05,8.96617]
[1778599676656,42.61,80244.21,0.0,0.94512,3e-05,8.95867]
[1778599678295,42.61,80243.95,0.0,0.94511,3e-05,8.95922]
[1778599678308,42.61,80243.95,0.0,0.94511,3e-05,8.95922]
[1778599678460,42.61,80243.41,0.0,0.9451,3e-05,8.96091]
[1778599683567,42.6,80245.17,0.0,0.94517,3e-05,8.95174]
[1778599684665,42.6,80247.19,0.0,0.94524,3e-05,8.94306]
[1778599684502,42.6,80251.83,0.0,0.9454,3e-05,8.92379]
[1778599684717,42.6,80251.83,0.0,0.9454,3e-05,8.92379]
[1778599685517,42.6,80256.42,0.0,0.94555,3e-05,8.90477]
[1778599686523,42.6,80249.92,0.0,0.94534,3e-05,8.93066]
[1778599687537,42.6,80239.01,0.0,0.94499,3e-05,8.97445]
[1778599688538,42.6,80232.95,0.0,0.9448,3e-05,8.99855]
[1778599691456,42.6,80234.29,0.0,0.94485,3e-05,8.99197]
[1778599696597,42.59,80227.99,0.0,0.94467,3e-05,9.01424]
[1778599698611,42.59,80221.3,0.0,0.94446,3e-05,9.04032]
[1778599699618,42.59,80205.48,0.0,0.94395,3e-05,9.10438]
[1778599700625,42.58,80212.55,0.0,0.94419,3e-05,9.07468]
[1778599701632,42.58,80209.61,0.0,0.9441,3e-05,9.08602]
[1778599702639,42.58,80205.15,0.0,0.94396,3e-05,9.10357]
[1778599705660,42.58,80196.69,0.0,0.9437,3e-05,9.13605]
[1778599706667,42.58,80201.04,0.0,0.94385,3e-05,9.11739]
[1778599707533,42.58,80201.04,0.0,0.94385,3e-05,9.11739]
[1778599707674,42.57,80195.72,0.0,0.94368,3e-05,9.13847]
[1778599709567,42.57,80193.43,0.0,0.9436,3e-05,9.1476]
[1778599709688,42.57,80194.12,0.0,0.94363,3e-05,9.14446]
[1778599710701,42.57,80189.87,0.0,0.94349,3e-05,9.16165]
[1778599711703,42.57,80182.61,0.0,0.94327,3e-05,9.18827]
[1778599714726,42.57,80177.84,0.0,0.94312,3e-05,9.20684]
[1778599719761,42.57,80169.83,0.0,0.94287,3e-05,9.23794]
[1778599721775,42.56,80173.57,0.0,0.943,3e-05,9.22158]
[1778599722782,42.56,80176.46,0.0,0.9431,3e-05,9.20921]
[1778599724796,42.56,80180.71,0.0,0.94325,3e-05,9.19086]
[1778599725803,42.56,80185.27,0.0,0.9434,3e-05,9.17169]
[1778599730838,42.56,80184.43,0.0,0.94339,3e-05,9.17293]
[1778599733859,42.55,80179.36,0.0,0.94323,3e-05,9.19282]
[1778599738895,42.55,80176.69,0.0,0.94316,3e-05,9.20195]
[1778599740909,42.55,80172.67,0.0,0.94303,3e-05,9.21777]
[1778599743599,42.55,80170.53,0.0,0.94296,3e-05,9.2262]
[1778599743685,42.55,80171.83,0.0,0.94301,3e-05,9.21997]
[1778599744051,42.55,80171.83,0.0,0.94301,3e-05,9.21997]
[1778599744151,42.55,80164.22,0.0,0.94275,3e-05,9.25147]
[1778599747349,42.55,80165.34,0.0,0.9428,3e-05,9.24589]
[1778599747427,42.54,80163.96,0.0,0.94276,3e-05,9.25068]
[1778599749972,42.54,80178.87,0.0,0.94327,3e-05,9.18809]
[1778599750981,42.54,80186.53,0.0,0.94352,3e-05,9.15614]
[1778599751986,42.54,80190.26,0.0,0.94365,3e-05,9.14048]
[1778599753586,42.54,80190.26,0.0,0.94365,3e-05,9.14048]
[1778599753640,42.54,80190.26,0.0,0.94365,3e-05,9.14048]
[1778599753810,42.54,80190.41,0.0,0.94366,3e-05,9.1393]
[1778599756025,42.54,80208.37,0.0,0.94425,3e-05,9.06501]
[1778599757033,42.54,80212.88,0.0,0.9444,3e-05,9.0464]
[1778599758040,42.54,80209.91,0.0,0.94431,3e-05,9.05791]
[1778599759297,42.54,80209.91,0.0,0.94431,3e-05,9.05791]
[1778599759382,42.54,80213.59,0.0,0.94444,3e-05,9.04208]
[1778599760058,42.54,80211.04,0.0,0.94435,3e-05,9.05251]
[1778599762191,42.54,80212.34,0.0,0.9444,3e-05,9.04706]
[1778599762314,42.54,80212.34,0.0,0.9444,3e-05,9.04706]
[1778599762393,42.54,80212.34,0.0,0.9444,3e-05,9.04706]
[1778599762813,42.53,80210.2,0.0,0.94433,3e-05,9.05555]
[1778599763066,42.53,80210.2,0.0,0.94433,3e-05,9.05555]
[1778599763080,42.53,80207.33,0.0,0.94424,3e-05,9.0673]
[1778599764087,42.53,80199.05,0.0,0.94396,3e-05,9.10109]
[1778599765071,42.53,80199.05,0.0,0.94396,3e-05,9.10109]
[1778599765094,42.53,80198.42,0.0,0.94395,3e-05,9.10346]
[1778599766101,42.53,80191.17,0.0,0.94371,3e-05,9.13303]
[1778599767108,42.53,80194.52,0.0,0.94382,3e-05,9.11905]
[1778599769740,42.53,80194.62,0.0,0.94383,3e-05,9.11838]
[1778599769122,42.53,80188.29,0.0,0.94362,3e-05,9.14417]
[1778599769792,42.53,80188.29,0.0,0.94362,3e-05,9.14417]
[1778599769811,42.53,80188.29,0.0,0.94362,3e-05,9.14417]
[1778599770129,42.53,80191.34,0.0,0.94372,3e-05,9.13138]
[1778599773150,42.53,80186.36,0.0,0.94358,3e-05,9.14811]
[1778599774157,42.53,80179.25,0.0,0.94334,3e-05,9.17717]
[1778599775164,42.53,80182.87,0.0,0.94347,3e-05,9.16195]
[1778599776909,42.53,80184.02,0.0,0.94351,3e-05,9.15687]
[1778599777069,42.53,80184.02,0.0,0.94351,3e-05,9.15687]
[1778599777101,42.53,80184.02,0.0,0.94351,3e-05,9.15687]
[1778599777795,42.53,80183.72,0.0,0.9435,3e-05,9.15779]
[1778599777812,42.53,80183.72,0.0,0.9435,3e-05,9.15779]
[1778599783220,42.52,80184.18,0.0,0.94353,3e-05,9.15408]
[1778599784111,42.52,80184.18,0.0,0.94353,3e-05,9.15408]
[1778599784155,42.52,80184.18,0.0,0.94353,3e-05,9.15408]
[1778599784311,42.52,80184.18,0.0,0.94353,3e-05,9.15408]
[1778599787248,42.52,80192.87,0.0,0.94383,3e-05,9.11711]
[1778599789262,42.52,80199.18,0.0,0.94404,3e-05,9.09066]
[1778599790269,42.52,80201.89,0.0,0.94413,3e-05,9.07932]
[1778599791325,42.52,80201.89,0.0,0.94413,3e-05,9.07932]
[1778599791358,42.52,80201.89,0.0,0.94413,3e-05,9.07932]
[1778599791561,42.52,80201.89,0.0,0.94413,3e-05,9.07932]
[1778599794297,42.52,80200.3,0.0,0.94408,3e-05,9.08495]
[1778599798537,42.52,80201.58,0.0,0.94413,3e-05,9.07913]
[1778599798561,42.52,80201.58,0.0,0.94413,3e-05,9.07913]
[1778599798588,42.52,80201.58,0.0,0.94413,3e-05,9.07913]
[1778599799009,42.52,80200.74,0.0,0.94411,3e-05,9.08239]
[1778599799061,42.52,80200.74,0.0,0.94411,3e-05,9.08239]
[1778599801346,42.52,80209.57,0.0,0.9444,3e-05,9.04565]
[1778599802353,42.52,80221.03,0.0,0.94478,3e-05,8.99821]
[1778599803369,42.52,80242.37,0.0,0.94547,3e-05,8.91145]
[1778599804371,42.51,80231.6,0.0,0.94513,3e-05,8.95419]
[1778599805378,42.51,80232.93,0.0,0.94518,3e-05,8.9483]
[1778599806385,42.51,80240.35,0.0,0.94542,3e-05,8.9177]
[1778599807392,42.51,80237.15,0.0,0.94532,3e-05,8.93025]
[1778599808399,42.51,80242.6,0.0,0.9455,3e-05,8.9077]
[1778599810420,42.51,80247.92,0.0,0.94568,3e-05,8.88535]
[1778599811431,42.51,80258.92,0.0,0.94603,3e-05,8.8409]
[1778599812437,42.51,80275.64,0.0,0.94657,3e-05,8.77295]
[1778599813444,42.51,80276.33,0.0,0.94659,3e-05,8.76999]
[1778599815411,42.51,80278.23,0.0,0.94665,3e-05,8.76219]
[1778599815459,42.51,80272.99,0.0,0.94649,3e-05,8.78307]
[1778599816465,42.51,80261.08,0.0,0.94611,3e-05,8.8308]
[1778599817699,42.51,80257.71,0.0,0.946,3e-05,8.84412]
[1778599818479,42.5,80254.49,0.0,0.9459,3e-05,8.85682]
[1778599819719,42.5,80245.66,0.0,0.94562,3e-05,8.89221]
[1778599821500,42.5,80245.58,0.0,0.94562,3e-05,8.89177]
[1778599823929,42.5,80243.29,0.0,0.94556,3e-05,8.90028]
[1778599823980,42.5,80243.29,0.0,0.94556,3e-05,8.90028]
[1778599824060,42.5,80243.29,0.0,0.94556,3e-05,8.90028]
[1778599825528,42.5,80246.34,0.0,0.94566,3e-05,8.88714]
[1778599828754,42.5,80247.45,0.0,0.9457,3e-05,8.88189]
[1778599828812,42.5,80247.45,0.0,0.9457,3e-05,8.88189]
[1778599828818,42.5,80247.45,0.0,0.9457,3e-05,8.88189]
[1778599828549,42.5,80244.47,0.0,0.94561,3e-05,8.89359]
[1778599829700,42.5,80244.47,0.0,0.94561,3e-05,8.89359]
[1778599829809,42.5,80244.47,0.0,0.94561,3e-05,8.89359]
[1778599829799,42.5,80247.97,0.0,0.94572,3e-05,8.87904]
[1778599832577,42.49,80251.21,0.0,0.94585,3e-05,8.86195]
[1778599835598,42.49,80248.5,0.0,0.94577,3e-05,8.87188]
[1778599838619,42.49,80251.91,0.0,0.94589,3e-05,8.85705]
[1778599840633,42.49,80248.17,0.0,0.94578,3e-05,8.87151]
[1778599841640,42.49,80252.87,0.0,0.94593,3e-05,8.85215]
[1778599842226,42.49,80252.87,0.0,0.94593,3e-05,8.85215]
[1778599842281,42.49,80252.87,0.0,0.94593,3e-05,8.85215]
[1778599842312,42.49,80252.87,0.0,0.94593,3e-05,8.85215]
[1778599842647,42.49,80249.98,0.0,0.94584,3e-05,8.86351]
[1778599843654,42.49,80234.56,0.0,0.94535,3e-05,8.92564]
[1778599844661,42.49,80228.42,0.0,0.94515,3e-05,8.95015]
[1778599845668,42.49,80225.84,0.0,0.94507,3e-05,8.96016]
[1778599846675,42.48,80234.94,0.0,0.94537,3e-05,8.92266]
[1778599847231,42.48,80234.94,0.0,0.94537,3e-05,8.92266]
[1778599847320,42.48,80234.94,0.0,0.94537,3e-05,8.92266]
[1778599847381,42.48,80234.94,0.0,0.94537,3e-05,8.92266]
[1778599847682,42.48,80235.89,0.0,0.9454,3e-05,8.91836]
[1778599847955,42.48,80235.89,0.0,0.9454,3e-05,8.91836]
[1778599848066,42.48,80235.89,0.0,0.9454,3e-05,8.91836]
[1778599848689,42.48,80232.52,0.0,0.9453,3e-05,8.93161]
[1778599850703,42.48,80236.53,0.0,0.94543,3e-05,8.91443]
[1778599851151,42.48,80236.53,0.0,0.94543,3e-05,8.91443]
[1778599851186,42.48,80236.53,0.0,0.94543,3e-05,8.91443]
[1778599851311,42.48,80236.53,0.0,0.94543,3e-05,8.91443]
[1778599855738,42.48,80242.93,0.0,0.94566,3e-05,8.88642]
[1778599856745,42.48,80245.88,0.0,0.94575,3e-05,8.87409]
[1778599858332,42.48,80246.29,0.0,0.94577,3e-05,8.87207]
[1778599858509,42.48,80246.29,0.0,0.94577,3e-05,8.87207]
[1778599858558,42.48,80246.29,0.0,0.94577,3e-05,8.87207]
[1778599858691,42.48,80246.29,0.0,0.94577,3e-05,8.87207]
[1778599858809,42.48,80246.29,0.0,0.94577,3e-05,8.87207]
[1778599858760,42.48,80242.75,0.0,0.94566,3e-05,8.88604]
[1778599862787,42.47,80252.42,0.0,0.94598,3e-05,8.84541]
[1778599863794,42.47,80266.87,0.0,0.94645,3e-05,8.78684]
[1778599864801,42.47,80269.6,0.0,0.94653,3e-05,8.77564]
[1778599866815,42.47,80277.67,0.0,0.94679,3e-05,8.74284]
[1778599867822,42.47,80283.21,0.0,0.94697,3e-05,8.72049]
[1778599868829,42.47,80295.42,0.0,0.94735,3e-05,8.67157]
[1778599869836,42.47,80302.71,0.0,0.94758,3e-05,8.64249]
[1778599871850,42.47,80299.91,0.0,0.94749,3e-05,8.65366]
[1778599872858,42.47,80302.42,0.0,0.94757,3e-05,8.64366]
[1778599873864,42.47,80298.58,0.0,0.94745,3e-05,8.65898]
[1778599874871,42.47,80287.18,0.0,0.94709,3e-05,8.70449]
[1778599875878,42.47,80289.46,0.0,0.94717,3e-05,8.69529]
[1778599877775,42.47,80287.35,0.0,0.9471,3e-05,8.70365]
[1778599877809,42.47,80287.35,0.0,0.9471,3e-05,8.70365]
[1778599878017,42.47,80287.35,0.0,0.9471,3e-05,8.70357]
[1778599878061,42.47,80287.35,0.0,0.9471,3e-05,8.70357]
[1778599878899,42.47,80291.71,0.0,0.94724,3e-05,8.68606]
[1778599879906,42.47,80287.8,0.0,0.94712,3e-05,8.70163]
[1778599881923,42.47,80269.85,0.0,0.94655,3e-05,8.77342]
[1778599882929,42.47,80264.47,0.0,0.94638,3e-05,8.79486]
[1778599883936,42.47,80260.84,0.0,0.94627,3e-05,8.80924]
[1778599885950,42.47,80269.21,0.0,0.94654,3e-05,8.77503]
[1778599887814,42.47,80269.21,0.0,0.94654,3e-05,8.77503]
[1778599887866,42.47,80269.21,0.0,0.94654,3e-05,8.77503]
[1778599886957,42.47,80272.58,0.0,0.94665,3e-05,8.76129]
[1778599888062,42.47,80272.58,0.0,0.94665,3e-05,8.76129]
[1778599892115,42.47,80272.59,0.0,0.94665,3e-05,8.7605]
[1778599892308,42.47,80272.59,0.0,0.94665,3e-05,8.7605]
[1778599895013,42.46,80270.36,0.0,0.9466,3e-05,8.76581]
[1778599895959,42.46,80270.36,0.0,0.9466,3e-05,8.76581]
[1778599895991,42.46,80270.36,0.0,0.9466,3e-05,8.76581]
[1778599896068,42.46,80270.36,0.0,0.9466,3e-05,8.76581]
[1778599896690,42.46,80270.36,0.0,0.9466,3e-05,8.76581]
[1778599896809,42.46,80270.36,0.0,0.9466,3e-05,8.76581]
[1778599896832,42.46,80273.75,0.0,0.94671,3e-05,8.75183]
[1778599897027,42.46,80278.28,0.0,0.94686,3e-05,8.73366]
[1778599898035,42.46,80285.0,0.0,0.94707,3e-05,8.70661]
[1778599899549,42.46,80285.0,0.0,0.94707,3e-05,8.70661]
[1778599899558,42.46,80285.0,0.0,0.94707,3e-05,8.70661]
[1778599899645,42.46,80288.64,0.0,0.94719,3e-05,8.6919]
[1778599901055,42.46,80285.46,0.0,0.94709,3e-05,8.70454]
[1778599903069,42.46,80288.9,0.0,0.9472,3e-05,8.69062]
[1778599904816,42.46,80288.9,0.0,0.9472,3e-05,8.69062]
[1778599904863,42.46,80288.9,0.0,0.9472,3e-05,8.69062]
[1778599905063,42.46,80290.75,0.0,0.94725,3e-05,8.68312]
[1778599906090,42.46,80298.31,0.0,0.94749,3e-05,8.6529]
[1778599907097,42.46,80301.21,0.0,0.94758,3e-05,8.64135]
[1778599908104,42.46,80295.26,0.0,0.9474,3e-05,8.66508]
[1778599909181,42.46,80295.26,0.0,0.9474,3e-05,8.66508]
[1778599909229,42.46,80295.26,0.0,0.9474,3e-05,8.66508]
[1778599909311,42.46,80295.26,0.0,0.9474,3e-05,8.66508]
[1778599909410,42.46,80292.18,0.0,0.9473,3e-05,8.67735]
[1778599910118,42.46,80294.48,0.0,0.94737,3e-05,8.66813]
[1778599915070,42.46,80295.77,0.0,0.94741,3e-05,8.6629]
[1778599915261,42.46,80295.77,0.0,0.94741,3e-05,8.6629]
[1778599915314,42.46,80295.77,0.0,0.94741,3e-05,8.6629]
[1778599915358,42.46,80298.89,0.0,0.94751,3e-05,8.65044]
[1778599918174,42.46,80301.75,0.0,0.9476,3e-05,8.63905]
[1778599919182,42.46,80314.85,0.0,0.94801,3e-05,8.587]
[1778599920189,42.46,80322.83,0.0,0.94826,3e-05,8.55549]
[1778599922203,42.46,80326.78,0.0,0.94837,3e-05,8.54019]
[1778599924362,42.46,80327.52,0.0,0.9484,3e-05,8.53745]
[1778599924562,42.46,80327.52,0.0,0.9484,3e-05,8.53745]
[1778599924615,42.46,80327.52,0.0,0.9484,3e-05,8.53745]
[1778599924937,42.46,80327.52,0.0,0.9484,3e-05,8.53745]
[1778599925067,42.46,80327.33,0.0,0.94839,3e-05,8.53857]
[1778599925224,42.46,80340.84,0.0,0.9488,3e-05,8.48528]
[1778599926231,42.46,80343.27,0.0,0.94888,3e-05,8.47553]
[1778599929252,42.46,80346.58,0.0,0.94898,3e-05,8.46294]
[1778599931673,42.46,80346.8,0.0,0.94898,3e-05,8.46192]
[1778599931725,42.46,80346.8,0.0,0.94898,3e-05,8.46192]
[1778599931808,42.46,80346.8,0.0,0.94898,3e-05,8.46192]
[1778599935294,42.46,80355.24,0.0,0.94925,3e-05,8.42806]
[1778599936273,42.46,80355.24,0.0,0.94925,3e-05,8.42806]
[1778599936312,42.46,80355.24,0.0,0.94925,3e-05,8.42806]
[1778599941221,42.46,80356.47,0.0,0.94929,3e-05,8.42269]
[1778599941317,42.46,80356.47,0.0,0.94929,3e-05,8.42269]
[1778599941590,42.46,80350.45,0.0,0.94911,3e-05,8.44611]
[1778599942343,42.46,80354.53,0.0,0.94923,3e-05,8.4301]
[1778599945291,42.46,80356.55,0.0,0.9493,3e-05,8.42195]
[1778599945318,42.46,80356.55,0.0,0.9493,3e-05,8.42195]
[1778599945710,42.46,80356.55,0.0,0.9493,3e-05,8.42195]
[1778599945811,42.46,80352.45,0.0,0.94917,3e-05,8.43782]
[1778599947320,42.46,80351.12,0.0,0.94913,3e-05,8.44304]
[1778599948386,42.46,80343.8,0.0,0.94891,3e-05,8.47154]
[1778599949393,42.46,80336.31,0.0,0.94868,3e-05,8.5009]
[1778599951211,42.46,80335.99,0.0,0.94867,3e-05,8.50198]
[1778599951262,42.46,80335.99,0.0,0.94867,3e-05,8.50198]
[1778599951313,42.46,80335.99,0.0,0.94867,3e-05,8.50198]
[1778599952414,42.46,80332.62,0.0,0.94859,3e-05,8.51193]
[1778599955435,42.46,80349.31,0.0,0.94911,3e-05,8.44551]
[1778599956363,42.46,80349.31,0.0,0.94911,3e-05,8.44551]
[1778599956454,42.46,80349.31,0.0,0.94911,3e-05,8.44551]
[1778599956561,42.46,80349.31,0.0,0.94911,3e-05,8.44551]
[1778599956662,42.46,80352.61,0.0,0.94921,3e-05,8.43233]
[1778599957450,42.46,80349.47,0.0,0.94911,3e-05,8.44451]
[1778599958458,42.46,80346.84,0.0,0.94903,3e-05,8.45472]
[1778599959465,42.46,80344.37,0.0,0.94896,3e-05,8.46429]
[1778599960040,42.46,80344.37,0.0,0.94896,3e-05,8.46429]
[1778599960063,42.46,80344.37,0.0,0.94896,3e-05,8.46429]
[1778599960666,42.46,80344.37,0.0,0.94896,3e-05,8.46429]
[1778599960767,42.45,80347.08,0.0,0.94904,3e-05,8.4533]
[1778599963033,42.45,80347.9,0.0,0.94907,3e-05,8.44978]
[1778599963493,42.45,80338.1,0.0,0.94877,3e-05,8.48832]
[1778599964730,42.45,80338.1,0.0,0.94877,3e-05,8.48832]
[1778599964935,42.45,80338.1,0.0,0.94877,3e-05,8.48832]
[1778599964978,42.45,80334.1,0.0,0.94865,3e-05,8.50372]
[1778599965800,42.45,80334.1,0.0,0.94865,3e-05,8.50372]
[1778599965901,42.45,80338.14,0.0,0.94878,3e-05,8.48756]
[1778599966514,42.45,80333.31,0.0,0.94863,3e-05,8.50639]
[1778599967522,42.45,80338.46,0.0,0.94879,3e-05,8.48584]
[1778599972556,42.45,80335.13,0.0,0.9487,3e-05,8.4979]
[1778599977591,42.45,80334.28,0.0,0.94868,3e-05,8.50009]
[1778599981619,42.45,80338.49,0.0,0.94882,3e-05,8.48261]
[1778599986655,42.44,80338.57,0.0,0.94882,3e-05,8.48137]
[1778599988669,42.44,80332.51,0.0,0.94864,3e-05,8.50488]
[1778599989676,42.44,80327.76,0.0,0.9485,3e-05,8.52342]
[1778599990683,42.44,80324.44,0.0,0.94839,3e-05,8.53674]
[1778599991690,42.44,80316.79,0.0,0.94816,3e-05,8.5672]
[1778599992698,42.44,80314.16,0.0,0.94807,3e-05,8.57775]
[1778599996726,42.45,80317.79,0.0,0.94818,3e-05,8.56379]
[1778599998740,42.45,80320.04,0.0,0.94825,3e-05,8.55514]
[1778599999747,42.45,80323.5,0.0,0.94836,3e-05,8.54159]
[1778600000754,42.45,80328.03,0.0,0.9485,3e-05,8.5234]
[1778600003775,42.44,80332.03,0.0,0.94862,3e-05,8.50728]
[1778600004782,42.44,80340.45,0.0,0.94888,3e-05,8.47387]
[1778600005789,42.44,80345.66,0.0,0.94904,3e-05,8.4532]
[1778600008810,42.44,80347.89,0.0,0.94912,3e-05,8.44401]
[1778600011832,42.44,80354.77,0.0,0.94934,3e-05,8.41379]
[1778600012838,42.44,80360.9,0.0,0.94953,3e-05,8.38971]
[1778600017873,42.44,80364.11,0.0,0.94963,3e-05,8.377]
[1778600018880,42.44,80366.84,0.0,0.94971,3e-05,8.36632]
[1778600019887,42.44,80368.95,0.0,0.94978,3e-05,8.35809]
[1778600020084,42.44,80368.95,0.0,0.94978,3e-05,8.35809]
[1778600025929,42.44,80368.87,0.0,0.94978,3e-05,8.35783]
[1778600027943,42.44,80363.62,0.0,0.94962,3e-05,8.3781]
[1778600028950,42.44,80368.7,0.0,0.94977,3e-05,8.35824]
[1778600030968,42.44,80384.71,0.0,0.95026,3e-05,8.29584]
[1778600031975,42.44,80387.69,0.0,0.95035,3e-05,8.28426]
[1778600034996,42.44,80390.56,0.0,0.95043,3e-05,8.27343]
[1778600036014,42.44,80400.38,0.0,0.95072,3e-05,8.23558]
[1778600037010,42.44,80402.81,0.0,0.95079,3e-05,8.22641]
[1778600040034,42.44,80398.51,0.0,0.95066,3e-05,8.24374]
[1778600042051,42.44,80395.92,0.0,0.95058,3e-05,8.25417]
[1778600044065,42.44,80400.33,0.0,0.95071,3e-05,8.23748]
[1778600045072,42.44,80405.03,0.0,0.95084,3e-05,8.21954]
[1778600046079,42.45,80407.21,0.0,0.95091,3e-05,8.21137]
[1778600048094,42.45,80409.1,0.0,0.95096,3e-05,8.2046]
[1778600049100,42.45,80411.53,0.0,0.95103,3e-05,8.1955]
[1778600051190,42.45,80415.04,0.0,0.95113,3e-05,8.18255]
[1778600052126,42.45,80428.73,0.0,0.95153,3e-05,8.13028]
[1778600053867,42.45,80428.73,0.0,0.95153,3e-05,8.13028]
[1778600053919,42.45,80428.73,0.0,0.95153,3e-05,8.13028]
[1778600054020,42.45,80432.65,0.0,0.95164,3e-05,8.11593]
[1778600055148,42.45,80432.54,0.0,0.95164,3e-05,8.11635]
[1778600055161,42.45,80435.7,0.0,0.95173,3e-05,8.10453]
[1778600057161,42.45,80433.03,0.0,0.95164,3e-05,8.11561]
[1778600058168,42.45,80422.93,0.0,0.95134,3e-05,8.15474]
[1778600059175,42.45,80420.48,0.0,0.95127,3e-05,8.1645]
[1778600061193,42.45,80412.2,0.0,0.95102,3e-05,8.19701]
[1778600062196,42.46,80417.31,0.0,0.95117,3e-05,8.1776]
[1778600063485,42.46,80423.12,0.0,0.95134,3e-05,8.15558]
[1778600067231,42.46,80426.6,0.0,0.95143,3e-05,8.14358]
[1778600068238,42.46,80430.92,0.0,0.95155,3e-05,8.12738]
[1778600070252,42.46,80433.09,0.0,0.95161,3e-05,8.11985]
[1778600072011,42.46,80430.38,0.0,0.95154,3e-05,8.12819]
[1778600072677,42.46,80430.38,0.0,0.95154,3e-05,8.12819]
[1778600073274,42.46,80439.88,0.0,0.95182,3e-05,8.09222]
[1778600075062,42.46,80439.88,0.0,0.95182,3e-05,8.09222]
[1778600074281,42.46,80440.84,0.0,0.95184,3e-05,8.089]
[1778600075288,42.46,80441.95,0.0,0.95187,3e-05,8.08521]
[1778600077302,42.47,80447.85,0.0,0.95203,3e-05,8.06361]
[1778600079316,42.47,80442.32,0.0,0.95187,3e-05,8.08565]
[1778600080824,42.47,80442.32,0.0,0.95187,3e-05,8.08565]
[1778600080876,42.47,80442.32,0.0,0.95187,3e-05,8.08565]
[1778600081068,42.47,80442.32,0.0,0.95187,3e-05,8.08565]
[1778600080970,42.47,80445.3,0.0,0.95195,3e-05,8.0752]
[1778600085382,42.47,80446.94,0.0,0.95198,3e-05,8.0701]
[1778600085902,42.47,80451.66,0.0,0.95212,3e-05,8.05283]
[1778600087373,42.47,80444.14,0.0,0.9519,3e-05,8.08184]
[1778600088380,42.47,80436.51,0.0,0.95167,3e-05,8.11131]
[1778600090394,42.48,80433.75,0.0,0.95158,3e-05,8.12266]
[1778600092705,42.48,80434.76,0.0,0.95161,3e-05,8.11918]
[1778600092754,42.48,80434.76,0.0,0.95161,3e-05,8.11918]
[1778600092810,42.48,80434.76,0.0,0.95161,3e-05,8.11918]
[1778600092911,42.48,80434.02,0.0,0.95159,3e-05,8.12252]
[1778600094424,42.48,80428.11,0.0,0.95141,3e-05,8.14553]
[1778600098452,42.48,80422.86,0.0,0.95124,3e-05,8.16709]
[1778600099217,42.48,80422.86,0.0,0.95124,3e-05,8.16709]
[1778600104494,42.49,80421.7,0.0,0.9512,3e-05,8.17339]
[1778600105914,42.49,80421.7,0.0,0.9512,3e-05,8.17339]
[1778600105966,42.49,80421.7,0.0,0.9512,3e-05,8.17339]
[1778600106065,42.49,80421.7,0.0,0.9512,3e-05,8.17339]
[1778600106015,42.49,80421.79,0.0,0.95119,3e-05,8.17362]
[1778600108522,42.49,80430.32,0.0,0.95144,3e-05,8.14146]
[1778600110460,42.49,80430.4,0.0,0.95144,3e-05,8.14145]
[1778600110511,42.49,80430.4,0.0,0.95144,3e-05,8.14145]
[1778600110559,42.49,80430.4,0.0,0.95144,3e-05,8.14145]
[1778600110660,42.49,80430.6,0.0,0.95144,3e-05,8.14137]
[1778600112550,42.49,80419.58,0.0,0.95112,3e-05,8.18403]
[1778600113557,42.49,80413.96,0.0,0.95095,3e-05,8.20599]
[1778600114815,42.49,80413.96,0.0,0.95095,3e-05,8.20599]
[1778600114858,42.49,80413.96,0.0,0.95095,3e-05,8.20599]
[1778600115062,42.49,80413.96,0.0,0.95095,3e-05,8.20599]
[1778600115119,42.49,80412.84,0.0,0.95091,3e-05,8.21082]
[1778600116578,42.49,80404.19,0.0,0.95065,3e-05,8.24442]
[1778600119599,42.49,80400.67,0.0,0.95054,3e-05,8.25856]
[1778600120606,42.49,80395.45,0.0,0.95039,3e-05,8.27892]
[1778600121613,42.49,80389.92,0.0,0.95022,3e-05,8.3005]
[1778600123629,42.49,80390.5,0.0,0.95024,3e-05,8.29842]
[1778600125643,42.49,80384.22,0.0,0.95005,3e-05,8.32294]
[1778600126650,42.49,80371.42,0.0,0.94966,3e-05,8.37287]
[1778600127657,42.49,80370.11,0.0,0.94962,3e-05,8.37802]
[1778600128664,42.49,80369.94,0.0,0.94961,3e-05,8.37863]
[1778600129336,42.49,80369.94,0.0,0.94961,3e-05,8.37863]
[1778600129388,42.49,80369.94,0.0,0.94961,3e-05,8.37863]
[1778600129566,42.49,80369.94,0.0,0.94961,3e-05,8.37863]
[1778600130051,42.49,80370.74,0.0,0.94964,3e-05,8.37539]
[1778600132692,42.49,80363.09,0.0,0.94943,3e-05,8.40224]
[1778600135713,42.49,80368.82,0.0,0.9496,3e-05,8.3796]
[1778600138346,42.49,80366.25,0.0,0.94952,3e-05,8.38951]
[1778600138366,42.49,80366.25,0.0,0.94952,3e-05,8.38951]
[1778600138560,42.49,80366.25,0.0,0.94952,3e-05,8.38951]
[1778600138735,42.49,80362.97,0.0,0.94943,3e-05,8.40226]
[1778600143782,42.5,80362.33,0.0,0.9494,3e-05,8.40608]
[1778600144460,42.5,80362.33,0.0,0.9494,3e-05,8.40608]
[1778600144469,42.5,80362.33,0.0,0.9494,3e-05,8.40608]
[1778600144559,42.5,80362.33,0.0,0.9494,3e-05,8.40608]
[1778600144793,42.5,80360.75,0.0,0.94935,3e-05,8.41262]
[1778600148820,42.5,80365.86,0.0,0.94949,3e-05,8.39393]
[1778600149532,42.5,80365.86,0.0,0.94949,3e-05,8.39393]
[1778600149561,42.5,80365.86,0.0,0.94949,3e-05,8.39393]
[1778600149615,42.5,80365.86,0.0,0.94949,3e-05,8.39393]
[1778600149827,42.5,80366.68,0.0,0.94951,3e-05,8.3911]
[1778600152604,42.5,80366.43,0.0,0.9495,3e-05,8.39284]
[1778600152813,42.5,80366.43,0.0,0.9495,3e-05,8.39284]
[1778600152848,42.5,80370.09,0.0,0.94961,3e-05,8.37892]
[1778600156876,42.5,80375.81,0.0,0.94977,3e-05,8.35829]
[1778600159640,42.51,80372.15,0.0,0.94965,3e-05,8.37343]
[1778600159811,42.51,80372.15,0.0,0.94965,3e-05,8.37343]
[1778600159880,42.51,80372.15,0.0,0.94965,3e-05,8.37343]
[1778600160200,42.51,80372.15,0.0,0.94965,3e-05,8.37343]
[1778600159897,42.51,80371.29,0.0,0.94962,3e-05,8.3772]
[1778600160313,42.51,80371.29,0.0,0.94962,3e-05,8.3772]
[1778600160904,42.51,80368.0,0.0,0.94952,3e-05,8.39045]
[1778600162918,42.51,80362.05,0.0,0.94933,3e-05,8.41447]
[1778600166513,42.51,80359.18,0.0,0.94924,3e-05,8.4267]
[1778600166562,42.51,80359.18,0.0,0.94924,3e-05,8.4267]
[1778600166946,42.51,80359.46,0.0,0.94924,3e-05,8.42593]
[1778600169210,42.51,80359.07,0.0,0.94923,3e-05,8.42778]
[1778600169308,42.51,80360.04,0.0,0.94926,3e-05,8.4243]
[1778600169967,42.51,80360.94,0.0,0.94928,3e-05,8.4211]
[1778600175009,42.52,80360.07,0.0,0.94924,3e-05,8.42612]
[1778600176009,42.52,80353.3,0.0,0.94903,3e-05,8.45296]
[1778600178023,42.52,80348.58,0.0,0.94889,3e-05,8.47202]
[1778600178247,42.52,80348.58,0.0,0.94889,3e-05,8.47202]
[1778600178271,42.52,80348.58,0.0,0.94889,3e-05,8.47202]
[1778600178308,42.52,80348.58,0.0,0.94889,3e-05,8.47202]
[1778600179030,42.52,80354.16,0.0,0.94905,3e-05,8.45036]
[1778600180038,42.52,80366.96,0.0,0.94944,3e-05,8.40052]
[1778600181044,42.52,80374.4,0.0,0.94966,3e-05,8.37185]
[1778600182634,42.52,80376.06,0.0,0.94971,3e-05,8.36544]
[1778600182696,42.52,80376.06,0.0,0.94971,3e-05,8.36544]
[1778600182810,42.52,80376.06,0.0,0.94971,3e-05,8.36544]
[1778600183058,42.52,80376.81,0.0,0.94973,3e-05,8.36294]
[1778600185072,42.52,80372.06,0.0,0.94958,3e-05,8.38231]
[1778600187323,42.52,80371.14,0.0,0.94955,3e-05,8.38669]
[1778600187370,42.52,80371.14,0.0,0.94955,3e-05,8.38669]
[1778600187560,42.52,80371.14,0.0,0.94955,3e-05,8.38669]
[1778600188095,42.53,80372.64,0.0,0.94959,3e-05,8.38122]
[1778600193130,42.53,80372.2,0.0,0.94958,3e-05,8.38202]
[1778600194137,42.53,80381.56,0.0,0.94986,3e-05,8.34595]
[1778600195145,42.53,80383.95,0.0,0.94993,3e-05,8.3371]
[1778600196165,42.53,80383.95,0.0,0.94993,3e-05,8.3371]
[1778600196225,42.53,80383.95,0.0,0.94993,3e-05,8.3371]
[1778600196202,42.53,80386.29,0.0,0.94999,3e-05,8.32846]
[1778600196309,42.53,80386.29,0.0,0.94999,3e-05,8.32846]
[1778600197158,42.53,80386.55,0.0,0.95,3e-05,8.32793]
[1778600201186,42.54,80381.84,0.0,0.94984,3e-05,8.34814]
[1778600202826,42.54,80380.39,0.0,0.9498,3e-05,8.35422]
[1778600202877,42.54,80380.39,0.0,0.9498,3e-05,8.35422]
[1778600203062,42.54,80380.39,0.0,0.9498,3e-05,8.35422]
[1778600203202,42.54,80381.65,0.0,0.94983,3e-05,8.34975]
[1778600208236,42.54,80380.93,0.0,0.94979,3e-05,8.35474]
[1778600213103,42.54,80380.41,0.0,0.94977,3e-05,8.35807]
[1778600213170,42.55,80377.16,0.0,0.94966,3e-05,8.37156]
[1778600213311,42.55,80377.16,0.0,0.94966,3e-05,8.37156]
[1778600213423,42.55,80377.16,0.0,0.94966,3e-05,8.37156]
[1778600214522,42.55,80376.86,0.0,0.94965,3e-05,8.37273]
[1778600214561,42.55,80376.86,0.0,0.94965,3e-05,8.37273]
[1778600214623,42.55,80374.4,0.0,0.94958,3e-05,8.38273]
[1778600215285,42.55,80367.39,0.0,0.94936,3e-05,8.41048]
[1778600217259,42.55,80367.39,0.0,0.94936,3e-05,8.41048]
[1778600216292,42.55,80361.99,0.0,0.94919,3e-05,8.43195]
[1778600217319,42.55,80361.99,0.0,0.94919,3e-05,8.43195]
[1778600217474,42.55,80361.99,0.0,0.94919,3e-05,8.43195]
[1778600217780,42.55,80361.99,0.0,0.94919,3e-05,8.43195]
[1778600217808,42.55,80361.99,0.0,0.94919,3e-05,8.43195]
[1778600217868,42.55,80364.7,0.0,0.94927,3e-05,8.42198]
[1778600218306,42.55,80370.93,0.0,0.94946,3e-05,8.39764]
[1778600222741,42.55,80370.94,0.0,0.94945,3e-05,8.39872]
[1778600222792,42.55,80370.94,0.0,0.94945,3e-05,8.39872]
[1778600222810,42.55,80370.94,0.0,0.94945,3e-05,8.39872]
[1778600222842,42.55,80372.74,0.0,0.9495,3e-05,8.39244]
[1778600227369,42.56,80382.75,0.0,0.94979,3e-05,8.35495]
[1778600228414,42.56,80382.75,0.0,0.94979,3e-05,8.35495]
[1778600228515,42.56,80382.75,0.0,0.94979,3e-05,8.35495]
[1778600228559,42.56,80382.75,0.0,0.94979,3e-05,8.35495]
[1778600228616,42.56,80383.78,0.0,0.94982,3e-05,8.35138]
[1778600234418,42.56,80380.33,0.0,0.9497,3e-05,8.36747]
[1778600235358,42.56,80380.33,0.0,0.9497,3e-05,8.36747]
[1778600235409,42.56,80380.33,0.0,0.9497,3e-05,8.36747]
[1778600235559,42.56,80380.33,0.0,0.9497,3e-05,8.36747]
[1778600235661,42.56,80378.3,0.0,0.94963,3e-05,8.37579]
[1778600239238,42.56,80377.77,0.0,0.94961,3e-05,8.37866]
[1778600238446,42.57,80385.27,0.0,0.94983,3e-05,8.34986]
[1778600239302,42.57,80385.27,0.0,0.94983,3e-05,8.34986]
[1778600239317,42.57,80385.27,0.0,0.94983,3e-05,8.34986]
[1778600239453,42.57,80386.22,0.0,0.94986,3e-05,8.34661]
[1778600240460,42.57,80379.69,0.0,0.94966,3e-05,8.37246]
[1778600243974,42.57,80379.3,0.0,0.94964,3e-05,8.3748]
[1778600244064,42.57,80379.3,0.0,0.94964,3e-05,8.3748]
[1778600244168,42.57,80379.3,0.0,0.94964,3e-05,8.3748]
[1778600244224,42.57,80380.28,0.0,0.94966,3e-05,8.37179]
[1778600246037,42.57,80380.05,0.0,0.94966,3e-05,8.37269]
[1778600246058,42.57,80380.05,0.0,0.94966,3e-05,8.37269]
[1778600246138,42.57,80379.97,0.0,0.94965,3e-05,8.37381]
[1778600252544,42.58,80380.06,0.0,0.94965,3e-05,8.37304]
[1778600253912,42.58,80380.06,0.0,0.94965,3e-05,8.37304]
[1778600253963,42.58,80380.06,0.0,0.94965,3e-05,8.37304]
[1778600254060,42.58,80380.06,0.0,0.94965,3e-05,8.37304]
[1778600254160,42.58,80380.19,0.0,0.94965,3e-05,8.37334]
[1778600257579,42.58,80376.82,0.0,0.94953,3e-05,8.38767]
[1778600259122,42.58,80376.82,0.0,0.94953,3e-05,8.38767]
[1778600259165,42.58,80376.82,0.0,0.94953,3e-05,8.38767]
[1778600259223,42.58,80373.34,0.0,0.94942,3e-05,8.40197]
[1778600259313,42.58,80373.34,0.0,0.94942,3e-05,8.40197]
[1778600259593,42.58,80371.12,0.0,0.94936,3e-05,8.41064]
[1778600263623,42.58,80366.08,0.0,0.9492,3e-05,8.43142]
[1778600265198,42.58,80366.08,0.0,0.9492,3e-05,8.43142]
[1778600265250,42.58,80366.08,0.0,0.9492,3e-05,8.43142]
[1778600265310,42.58,80366.08,0.0,0.9492,3e-05,8.43142]
[1778600265248,42.58,80367.28,0.0,0.94923,3e-05,8.42707]
[1778600265635,42.58,80367.92,0.0,0.94925,3e-05,8.42457]
[1778600270670,42.59,80367.69,0.0,0.94923,3e-05,8.42636]
[1778600275706,42.59,80367.62,0.0,0.94923,3e-05,8.42752]
[1778600276393,42.59,80367.62,0.0,0.94923,3e-05,8.42752]
[1778600276444,42.59,80367.62,0.0,0.94923,3e-05,8.42752]
[1778600277081,42.59,80367.62,0.0,0.94923,3e-05,8.42752]
[1778600277101,42.59,80368.16,0.0,0.94924,3e-05,8.42576]
[1778600280155,42.59,80368.23,0.0,0.94924,3e-05,8.42566]
[1778600289804,42.59,80371.52,0.0,0.94933,3e-05,8.41472]
[1778600294840,42.6,80371.28,0.0,0.94931,3e-05,8.41679]
[1778600295846,42.6,80377.88,0.0,0.94951,3e-05,8.39123]
[1778600300881,42.6,80376.8,0.0,0.94947,3e-05,8.39662]
[1778600304909,42.6,80374.2,0.0,0.94939,3e-05,8.40695]
[1778600309944,42.6,80375.07,0.0,0.94941,3e-05,8.4034]
[1778600312965,42.6,80372.38,0.0,0.94935,3e-05,8.41131]
[1778600318001,42.6,80371.44,0.0,0.94931,3e-05,8.41661]
[1778600323037,42.6,80366.29,0.0,0.94914,3e-05,8.43834]
[1778600328072,42.61,80367.47,0.0,0.94916,3e-05,8.43515]
[1778600333108,42.61,80375.53,0.0,0.9494,3e-05,8.40508]
[1778600334115,42.61,80380.42,0.0,0.94954,3e-05,8.38636]
[1778600335122,42.61,80391.87,0.0,0.94988,3e-05,8.3422]
[1778600336129,42.61,80398.79,0.0,0.95009,3e-05,8.3158]
[1778600341299,42.62,80397.1,0.0,0.95002,3e-05,8.32425]
[1778600347207,42.62,80391.91,0.0,0.94984,3e-05,8.34759]
[1778600351235,42.63,80381.64,0.0,0.94952,3e-05,8.38923]
[1778600353249,42.63,80388.73,0.0,0.94973,3e-05,8.36237]
[1778600358284,42.63,80389.66,0.0,0.94975,3e-05,8.36011]
[1778600360327,42.63,80390.36,0.0,0.94977,3e-05,8.35745]
[1778600360339,42.63,80394.22,0.0,0.94988,3e-05,8.34254]
[1778600360538,42.63,80394.22,0.0,0.94988,3e-05,8.34254]
[1778600361310,42.63,80398.24,0.0,0.95,3e-05,8.32739]
[1778600364166,42.63,80398.99,0.0,0.95002,3e-05,8.32542]
[1778600369366,42.64,80399.3,0.0,0.95,3e-05,8.32692]
[1778600370321,42.64,80399.3,0.0,0.95,3e-05,8.32692]
[1778600370376,42.64,80399.3,0.0,0.95,3e-05,8.32726]
[1778600371380,42.64,80397.16,0.0,0.94995,3e-05,8.33303]
[1778600374127,42.64,80397.19,0.0,0.94995,3e-05,8.33357]
[1778600374172,42.64,80397.19,0.0,0.94995,3e-05,8.33357]
[1778600374319,42.64,80397.19,0.0,0.94995,3e-05,8.33357]
[1778600376415,42.64,80391.81,0.0,0.94978,3e-05,8.35542]
[1778600378429,42.64,80387.62,0.0,0.94965,3e-05,8.37227]
[1778600379958,42.64,80387.62,0.0,0.94965,3e-05,8.37227]
[1778600380006,42.64,80387.62,0.0,0.94965,3e-05,8.37227]
[1778600380063,42.64,80387.62,0.0,0.94965,3e-05,8.37227]
[1778600385479,42.64,80385.89,0.0,0.9496,3e-05,8.37894]
[1778600386485,42.64,80379.72,0.0,0.94941,3e-05,8.40285]
[1778600388499,42.64,80377.35,0.0,0.94934,3e-05,8.41176]
[1778600391524,42.64,80381.62,0.0,0.94947,3e-05,8.3946]
[1778600392531,42.64,80388.52,0.0,0.94968,3e-05,8.3676]
[1778600394545,42.64,80384.51,0.0,0.94956,3e-05,8.38298]
[1778600395552,42.64,80376.96,0.0,0.94934,3e-05,8.41226]
[1778600396559,42.64,80367.16,0.0,0.94904,3e-05,8.45035]
[1778600397566,42.64,80364.42,0.0,0.94896,3e-05,8.46083]
[1778600400587,42.64,80367.93,0.0,0.94907,3e-05,8.44631]
[1778600403612,42.64,80362.88,0.0,0.94892,3e-05,8.46575]
[1778600404619,42.64,80355.12,0.0,0.94868,3e-05,8.49627]
[1778600405626,42.64,80348.08,0.0,0.94847,3e-05,8.52398]
[1778600406633,42.64,80350.52,0.0,0.94854,3e-05,8.51438]
[1778600408647,42.64,80346.56,0.0,0.94842,3e-05,8.52998]
[1778600411238,42.64,80346.4,0.0,0.94841,3e-05,8.5306]
[1778600411254,42.64,80346.4,0.0,0.94841,3e-05,8.5306]
[1778600411310,42.64,80346.4,0.0,0.94841,3e-05,8.5306]
[1778600414689,42.64,80350.93,0.0,0.94855,3e-05,8.5134]
[1778600415696,42.64,80353.48,0.0,0.94863,3e-05,8.50353]
[1778600417710,42.64,80356.47,0.0,0.94872,3e-05,8.49212]
[1778600418774,42.64,80356.47,0.0,0.94872,3e-05,8.49212]
[1778600418821,42.64,80356.47,0.0,0.94872,3e-05,8.49212]
[1778600418839,42.64,80356.47,0.0,0.94872,3e-05,8.49212]
[1778600421741,42.64,80360.35,0.0,0.94883,3e-05,8.47765]
[1778600423286,42.64,80360.35,0.0,0.94883,3e-05,8.47765]
[1778600423309,42.64,80360.35,0.0,0.94883,3e-05,8.47765]
[1778600423753,42.64,80349.99,0.0,0.94851,3e-05,8.51872]
[1778600424760,42.64,80347.88,0.0,0.94844,3e-05,8.52716]
[1778600426675,42.64,80347.09,0.0,0.94842,3e-05,8.53038]
[1778600426682,42.64,80347.09,0.0,0.94842,3e-05,8.53038]
[1778600426809,42.64,80347.09,0.0,0.94842,3e-05,8.53038]
[1778600427781,42.64,80339.92,0.0,0.94819,3e-05,8.55884]
[1778600429245,42.64,80339.92,0.0,0.94819,3e-05,8.55884]
[1778600429323,42.64,80339.92,0.0,0.94819,3e-05,8.55884]
[1778600429425,42.64,80333.82,0.0,0.94801,3e-05,8.58301]
[1778600430314,42.64,80333.82,0.0,0.94801,3e-05,8.58301]
[1778600430411,42.64,80341.06,0.0,0.94823,3e-05,8.55452]
[1778600431653,42.64,80340.67,0.0,0.94822,3e-05,8.55606]
[1778600431692,42.64,80340.67,0.0,0.94822,3e-05,8.55606]
[1778600431812,42.64,80340.67,0.0,0.94822,3e-05,8.55606]
[1778600433823,42.64,80344.21,0.0,0.94834,3e-05,8.53946]
[1778600437851,42.64,80353.2,0.0,0.94861,3e-05,8.50456]
[1778600439416,42.65,80359.94,0.0,0.94882,3e-05,8.4784]
[1778600439870,42.65,80353.15,0.0,0.94861,3e-05,8.50504]
[1778600441574,42.65,80352.85,0.0,0.9486,3e-05,8.50643]
[1778600441620,42.65,80352.85,0.0,0.9486,3e-05,8.50643]
[1778600441812,42.65,80352.85,0.0,0.9486,3e-05,8.50643]
[1778600443898,42.65,80349.51,0.0,0.94849,3e-05,8.52003]
[1778600445912,42.65,80344.37,0.0,0.94833,3e-05,8.54054]
[1778600446745,42.65,80344.37,0.0,0.94833,3e-05,8.54054]
[1778600446789,42.65,80344.37,0.0,0.94833,3e-05,8.54054]
[1778600446814,42.65,80344.37,0.0,0.94833,3e-05,8.54054]
[1778600451958,42.65,80343.52,0.0,0.9483,3e-05,8.54453]
[1778600452965,42.65,80346.28,0.0,0.94838,3e-05,8.53377]
[1778600456509,42.65,80344.1,0.0,0.94832,3e-05,8.54257]
[1778600456561,42.65,80344.2,0.0,0.94832,3e-05,8.5423]
[1778600456811,42.65,80344.2,0.0,0.94832,3e-05,8.5423]
[1778600461023,42.65,80347.78,0.0,0.94842,3e-05,8.52876]
[1778600463116,42.65,80349.36,0.0,0.94847,3e-05,8.52266]
[1778600463175,42.65,80349.36,0.0,0.94847,3e-05,8.52266]
[1778600463309,42.65,80349.36,0.0,0.94847,3e-05,8.52266]
[1778600470086,42.65,80342.75,0.0,0.94826,3e-05,8.54989]
[1778600473665,42.65,80342.31,0.0,0.94824,3e-05,8.55191]
[1778600473716,42.65,80342.31,0.0,0.94824,3e-05,8.55191]
[1778600473809,42.65,80342.31,0.0,0.94824,3e-05,8.55191]
[1778600475121,42.65,80332.97,0.0,0.94795,3e-05,8.58893]
[1778600476128,42.65,80330.04,0.0,0.94786,3e-05,8.60054]
[1778600481190,42.65,80332.01,0.0,0.94792,3e-05,8.59284]
[1778600481241,42.65,80332.01,0.0,0.94792,3e-05,8.59284]
[1778600481308,42.65,80332.01,0.0,0.94792,3e-05,8.59284]
[1778600481409,42.65,80329.15,0.0,0.94783,3e-05,8.60417]
[1778600483177,42.65,80320.39,0.0,0.94756,3e-05,8.63887]
[1778600484184,42.65,80317.23,0.0,0.94746,3e-05,8.65136]
[1778600485191,42.65,80313.55,0.0,0.94735,3e-05,8.6659]
[1778600486202,42.65,80308.51,0.0,0.94719,3e-05,8.68584]
[1778600487208,42.65,80296.63,0.0,0.94682,3e-05,8.73306]
[1778600488216,42.65,80298.37,0.0,0.94688,3e-05,8.72591]
[1778600489222,42.65,80295.32,0.0,0.94678,3e-05,8.73788]
[1778600493383,42.65,80293.51,0.0,0.94675,3e-05,8.74155]
[1778600493446,42.65,80293.51,0.0,0.94675,3e-05,8.74155]
[1778600493566,42.65,80293.56,0.0,0.94675,3e-05,8.74113]
[1778600495746,42.65,80291.14,0.0,0.94668,3e-05,8.75035]
[1778600496314,42.65,80291.14,0.0,0.94668,3e-05,8.75035]
[1778600496391,42.65,80290.35,0.0,0.94665,3e-05,8.75327]
[1778600500480,42.65,80289.52,0.0,0.94663,3e-05,8.75585]
[1778600500561,42.65,80287.29,0.0,0.94656,3e-05,8.76452]
[1778600500720,42.65,80287.29,0.0,0.94656,3e-05,8.76452]
[1778600502314,42.65,80283.7,0.0,0.94645,3e-05,8.77836]
[1778600504120,42.65,80283.03,0.0,0.94644,3e-05,8.78076]
[1778600504320,42.65,80283.03,0.0,0.94644,3e-05,8.78076]
[1778600504328,42.65,80278.96,0.0,0.94631,3e-05,8.79678]
[1778600505335,42.64,80273.25,0.0,0.94613,3e-05,8.81938]
[1778600506342,42.64,80268.94,0.0,0.94599,3e-05,8.83635]
[1778600507349,42.64,80263.68,0.0,0.94583,3e-05,8.85715]
[1778600509363,42.64,80259.83,0.0,0.94571,3e-05,8.87183]
[1778600510370,42.64,80264.04,0.0,0.94585,3e-05,8.85443]
[1778600514241,42.64,80263.7,0.0,0.94585,3e-05,8.85456]
[1778600514299,42.64,80263.7,0.0,0.94585,3e-05,8.85456]
[1778600514316,42.64,80263.7,0.0,0.94585,3e-05,8.85456]
[1778600515405,42.64,80271.97,0.0,0.94612,3e-05,8.82088]
[1778600517419,42.64,80280.18,0.0,0.94638,3e-05,8.78717]
[1778600518524,42.64,80280.18,0.0,0.94638,3e-05,8.78717]
[1778600518558,42.64,80280.18,0.0,0.94638,3e-05,8.78717]
[1778600518426,42.64,80284.07,0.0,0.94651,3e-05,8.77094]
[1778600521196,42.63,80284.08,0.0,0.94652,3e-05,8.77035]
[1778600521319,42.63,80284.08,0.0,0.94652,3e-05,8.77035]
[1778600521447,42.63,80278.86,0.0,0.94635,3e-05,8.791]
[1778600522454,42.63,80273.31,0.0,0.94618,3e-05,8.81297]
[1778600524672,42.63,80273.51,0.0,0.94619,3e-05,8.81148]
[1778600524813,42.63,80273.51,0.0,0.94619,3e-05,8.81148]
[1778600524905,42.63,80273.51,0.0,0.94619,3e-05,8.81148]
[1778600524956,42.63,80273.51,0.0,0.94619,3e-05,8.81148]
[1778600525062,42.63,80273.51,0.0,0.94619,3e-05,8.81148]
[1778600525476,42.63,80282.64,0.0,0.94648,3e-05,8.77452]
[1778600526483,42.63,80279.99,0.0,0.9464,3e-05,8.78486]
[1778600531518,42.63,80278.02,0.0,0.94635,3e-05,8.79127]
[1778600532525,42.63,80275.39,0.0,0.94627,3e-05,8.80152]
[1778600532998,42.63,80275.39,0.0,0.94627,3e-05,8.80152]
[1778600533063,42.63,80275.39,0.0,0.94627,3e-05,8.80152]
[1778600533079,42.63,80275.39,0.0,0.94627,3e-05,8.80152]
[1778600534123,42.63,80273.99,0.0,0.94623,3e-05,8.80682]
[1778600534317,42.63,80273.99,0.0,0.94623,3e-05,8.80682]
[1778600534539,42.63,80271.47,0.0,0.94615,3e-05,8.81661]
[1778600535546,42.63,80268.23,0.0,0.94605,3e-05,8.8293]
[1778600540550,42.62,80270.09,0.0,0.94612,3e-05,8.8204]
[1778600540560,42.62,80270.09,0.0,0.94612,3e-05,8.8204]
[1778600540602,42.62,80269.62,0.0,0.94611,3e-05,8.82194]
[1778600546236,42.62,80267.45,0.0,0.94605,3e-05,8.82927]
[1778600546316,42.62,80267.45,0.0,0.94605,3e-05,8.82927]
[1778600546623,42.62,80262.25,0.0,0.94589,3e-05,8.84947]
[1778600549644,42.62,80264.7,0.0,0.94598,3e-05,8.83843]
[1778600552896,42.61,80265.18,0.0,0.94601,3e-05,8.83282]
[1778600553018,42.61,80265.18,0.0,0.94601,3e-05,8.83282]
[1778600553062,42.61,80265.18,0.0,0.94601,3e-05,8.83282]
[1778600554679,42.61,80281.55,0.0,0.94654,3e-05,8.76602]
[1778600555693,42.61,80289.37,0.0,0.94679,3e-05,8.73447]
[1778600556699,42.61,80296.88,0.0,0.94703,3e-05,8.70429]
[1778600557706,42.61,80311.88,0.0,0.9475,3e-05,8.64496]
[1778600558713,42.61,80313.18,0.0,0.94754,3e-05,8.63975]
[1778600562422,42.61,80313.11,0.0,0.94753,3e-05,8.63996]
[1778600562466,42.61,80313.11,0.0,0.94753,3e-05,8.63996]
[1778600562559,42.61,80313.11,0.0,0.94753,3e-05,8.63996]
[1778600566769,42.61,80310.7,0.0,0.94745,3e-05,8.65039]
[1778600567776,42.61,80308.32,0.0,0.94738,3e-05,8.66032]
[1778600569790,42.62,80305.33,0.0,0.94727,3e-05,8.6731]
[1778600572624,42.62,80304.88,0.0,0.94726,3e-05,8.67531]
[1778600572640,42.62,80305.19,0.0,0.94726,3e-05,8.6745]
[1778600572811,42.62,80305.19,0.0,0.94726,3e-05,8.6745]
[1778600573818,42.62,80308.8,0.0,0.94737,3e-05,8.66099]
[1778600574825,42.62,80306.31,0.0,0.94729,3e-05,8.67133]
[1778600579860,42.62,80305.04,0.0,0.94723,3e-05,8.6785]
[1778600583304,42.63,80304.0,0.0,0.94719,3e-05,8.68346]
[1778600583310,42.63,80304.0,0.0,0.94719,3e-05,8.68346]
[1778600583356,42.63,80304.0,0.0,0.94719,3e-05,8.68346]
[1778600586662,42.63,80303.56,0.0,0.94717,3e-05,8.68679]
[1778600586808,42.63,80303.56,0.0,0.94717,3e-05,8.68679]
[1778600591859,42.63,80303.55,0.0,0.94715,3e-05,8.68879]
[1778600592075,42.63,80303.55,0.0,0.94715,3e-05,8.68879]
[1778600592150,42.63,80303.55,0.0,0.94715,3e-05,8.68879]
[1778600592201,42.63,80307.24,0.0,0.94726,3e-05,8.67491]
[1778600594311,42.63,80307.14,0.0,0.94726,3e-05,8.6753]
[1778600596979,42.64,80311.43,0.0,0.94738,3e-05,8.65995]
[1778600600799,42.64,80313.37,0.0,0.94743,3e-05,8.65359]
[1778600600808,42.64,80313.37,0.0,0.94743,3e-05,8.65359]
[1778600601230,42.64,80313.37,0.0,0.94743,3e-05,8.65359]
[1778600602014,42.64,80318.75,0.0,0.94759,3e-05,8.63315]
[1778600603775,42.64,80320.24,0.0,0.94764,3e-05,8.62721]
[1778600604028,42.64,80325.24,0.0,0.94779,3e-05,8.60737]
[1778600605035,42.64,80327.52,0.0,0.94786,3e-05,8.59833]
[1778600607067,42.64,80329.38,0.0,0.94792,3e-05,8.59101]
[1778600607202,42.64,80329.38,0.0,0.94792,3e-05,8.59101]
[1778600607295,42.64,80329.38,0.0,0.94792,3e-05,8.59101]
[1778600607311,42.64,80329.38,0.0,0.94792,3e-05,8.59101]
[1778600607411,42.64,80327.72,0.0,0.94787,3e-05,8.59762]
[1778600610070,42.64,80330.83,0.0,0.94797,3e-05,8.58538]
[1778600615105,42.64,80333.62,0.0,0.94807,3e-05,8.57177]
[1778600616112,42.64,80336.32,0.0,0.94815,3e-05,8.56119]
[1778600619280,42.64,80338.92,0.0,0.94823,3e-05,8.55132]
[1778600620140,42.64,80346.35,0.0,0.94846,3e-05,8.52206]
[1778600622154,42.64,80347.97,0.0,0.9485,3e-05,8.51597]
[1778600627190,42.65,80348.0,0.0,0.9485,3e-05,8.51669]
[1778600628198,42.65,80352.81,0.0,0.94864,3e-05,8.49813]
[1778600631089,42.65,80352.5,0.0,0.94863,3e-05,8.49954]
[1778600633233,42.65,80357.56,0.0,0.94878,3e-05,8.48049]
[1778600638268,42.65,80357.49,0.0,0.94877,3e-05,8.48188]
[1778600642296,42.65,80361.71,0.0,0.94889,3e-05,8.46622]
[1778600643303,42.65,80365.84,0.0,0.94902,3e-05,8.4503]
[1778600648338,42.65,80363.69,0.0,0.94894,3e-05,8.46004]
[1778600649345,42.66,80358.27,0.0,0.94877,3e-05,8.48152]
[1778600653373,42.66,80361.89,0.0,0.94888,3e-05,8.46819]
[1778600655387,42.66,80364.91,0.0,0.94897,3e-05,8.45684]
[1778600660422,42.66,80367.41,0.0,0.94903,3e-05,8.44834]
[1778600662436,42.66,80363.22,0.0,0.9489,3e-05,8.46526]
[1778600663443,42.66,80354.49,0.0,0.94863,3e-05,8.49971]
[1778600665457,42.66,80350.92,0.0,0.94852,3e-05,8.51408]
[1778600666464,42.66,80345.48,0.0,0.94835,3e-05,8.53562]
[1778600671499,42.66,80345.83,0.0,0.94837,3e-05,8.53191]
[1778600674520,42.66,80338.83,0.0,0.94816,3e-05,8.55985]
[1778600678274,42.66,80339.46,0.0,0.94817,3e-05,8.55759]
[1778600686605,42.67,80341.46,0.0,0.94823,3e-05,8.55042]
[1778600691640,42.67,80344.81,0.0,0.94833,3e-05,8.53771]
[1778600692647,42.67,80348.85,0.0,0.94845,3e-05,8.52192]
[1778600693654,42.67,80352.96,0.0,0.94858,3e-05,8.50591]
[1778600695668,42.67,80348.78,0.0,0.94845,3e-05,8.52264]
[1778600697683,42.67,80345.19,0.0,0.94833,3e-05,8.537]
[1778600701712,42.67,80348.35,0.0,0.94843,3e-05,8.52498]
[1778600702721,42.67,80351.77,0.0,0.94853,3e-05,8.51167]
[1778600707759,42.67,80350.17,0.0,0.94848,3e-05,8.51861]
[1778600711865,42.67,80350.79,0.0,0.94849,3e-05,8.51655]
[1778600712070,42.67,80354.03,0.0,0.94859,3e-05,8.50396]
[1778600712794,42.67,80362.92,0.0,0.94886,3e-05,8.46926]
[1778600713801,42.67,80369.8,0.0,0.94907,3e-05,8.44256]
[1778600717829,42.67,80384.93,0.0,0.94952,3e-05,8.38461]
[1778600718836,42.68,80385.91,0.0,0.94955,3e-05,8.38115]
[1778600721857,42.68,80383.17,0.0,0.94946,3e-05,8.39288]
[1778600725888,42.68,80388.84,0.0,0.94962,3e-05,8.37218]
[1778600727902,42.68,80386.56,0.0,0.94954,3e-05,8.38178]
[1778600728909,42.68,80380.32,0.0,0.94935,3e-05,8.40642]
[1778600729916,42.68,80369.01,0.0,0.94901,3e-05,8.45087]
[1778600731773,42.68,80369.01,0.0,0.94901,3e-05,8.45087]
[1778600730923,42.68,80361.27,0.0,0.94877,3e-05,8.4814]
[1778600732006,42.68,80361.27,0.0,0.94877,3e-05,8.4814]
[1778600732043,42.68,80345.66,0.0,0.94831,3e-05,8.53999]
[1778600732939,42.68,80339.49,0.0,0.94812,3e-05,8.56437]
[1778600735376,42.68,80338.53,0.0,0.94809,3e-05,8.56821]
[1778600741573,42.68,80341.11,0.0,0.94816,3e-05,8.55838]
[1778600746032,42.69,80335.27,0.0,0.94798,3e-05,8.58176]
[1778600749398,42.69,80329.05,0.0,0.94779,3e-05,8.60637]
[1778600751574,42.69,80329.53,0.0,0.9478,3e-05,8.60446]
[1778600752767,42.69,80328.76,0.0,0.94778,3e-05,8.60749]
[1778600752808,42.69,80328.76,0.0,0.94778,3e-05,8.60749]
[1778600752818,42.69,80327.98,0.0,0.94775,3e-05,8.61055]
[1778600755288,42.69,80327.2,0.0,0.94773,3e-05,8.61361]
[1778600755315,42.69,80327.2,0.0,0.94773,3e-05,8.61361]
[1778600755403,42.69,80326.89,0.0,0.94772,3e-05,8.61481]
[1778600756102,42.69,80315.4,0.0,0.94736,3e-05,8.66031]
[1778600757109,42.68,80310.77,0.0,0.94722,3e-05,8.67859]
[1778600759124,42.68,80316.38,0.0,0.9474,3e-05,8.65604]
[1778600764177,42.68,80316.99,0.0,0.94742,3e-05,8.65322]
[1778600764246,42.68,80316.99,0.0,0.94742,3e-05,8.65322]
[1778600764310,42.68,80316.99,0.0,0.94742,3e-05,8.65322]
[1778600764411,42.68,80323.55,0.0,0.94762,3e-05,8.62708]
[1778600767183,42.68,80308.88,0.0,0.94717,3e-05,8.68521]
[1778600768190,42.68,80307.61,0.0,0.94713,3e-05,8.69012]
[1778600769613,42.68,80307.61,0.0,0.94713,3e-05,8.69012]
[1778600769626,42.68,80307.61,0.0,0.94713,3e-05,8.69012]
[1778600769811,42.68,80307.61,0.0,0.94713,3e-05,8.69012]
[1778600769768,42.68,80308.59,0.0,0.94716,3e-05,8.68644]
[1778600771212,42.68,80298.43,0.0,0.94683,3e-05,8.72728]
[1778600772218,42.69,80286.24,0.0,0.94645,3e-05,8.77646]
[1778600773225,42.69,80280.74,0.0,0.94627,3e-05,8.79891]
[1778600774232,42.69,80280.86,0.0,0.94627,3e-05,8.79876]
[1778600777484,42.69,80280.52,0.0,0.94625,3e-05,8.80072]
[1778600777568,42.69,80280.52,0.0,0.94625,3e-05,8.80072]
[1778600777590,42.69,80280.52,0.0,0.94625,3e-05,8.80072]
[1778600777815,42.69,80280.52,0.0,0.94625,3e-05,8.80072]
[1778600777640,42.69,80280.25,0.0,0.94624,3e-05,8.80239]
[1778600783295,42.69,80286.84,0.0,0.94644,3e-05,8.7771]
[1778600784302,42.69,80297.05,0.0,0.94677,3e-05,8.73597]
[1778600785309,42.69,80304.34,0.0,0.947,3e-05,8.70662]
[1778600786317,42.69,80306.46,0.0,0.94707,3e-05,8.69796]
[1778600788331,42.69,80308.04,0.0,0.94712,3e-05,8.69135]
[1778600790411,42.69,80308.5,0.0,0.94713,3e-05,8.68938]
[1778600790454,42.69,80308.5,0.0,0.94713,3e-05,8.68938]
[1778600790561,42.69,80308.5,0.0,0.94713,3e-05,8.68938]
[1778600790614,42.69,80308.17,0.0,0.94713,3e-05,8.69042]
[1778600791352,42.69,80302.24,0.0,0.94696,3e-05,8.71111]
[1778600796208,42.69,80301.96,0.0,0.94695,3e-05,8.71142]
[1778600796313,42.69,80301.96,0.0,0.94695,3e-05,8.71142]
[1778600796387,42.69,80302.49,0.0,0.94697,3e-05,8.70914]
[1778600798401,42.69,80291.69,0.0,0.94663,3e-05,8.75206]
[1778600799408,42.68,80292.68,0.0,0.94667,3e-05,8.74769]
[1778600802247,42.68,80288.35,0.0,0.94653,3e-05,8.76452]
[1778600802315,42.68,80288.35,0.0,0.94653,3e-05,8.76452]
[1778600802399,42.68,80288.35,0.0,0.94653,3e-05,8.76452]
[1778600802429,42.68,80289.24,0.0,0.94656,3e-05,8.76071]
[1778600803201,42.68,80289.24,0.0,0.94656,3e-05,8.76071]
[1778600803310,42.68,80289.24,0.0,0.94656,3e-05,8.76071]
[1778600803436,42.68,80291.1,0.0,0.94662,3e-05,8.75303]
[1778600807464,42.68,80284.16,0.0,0.94641,3e-05,8.77981]
[1778600808252,42.68,80284.16,0.0,0.94641,3e-05,8.77981]
[1778600808312,42.68,80284.16,0.0,0.94641,3e-05,8.77981]
[1778600808333,42.68,80284.16,0.0,0.94641,3e-05,8.77981]
[1778600808471,42.68,80285.24,0.0,0.94645,3e-05,8.77521]
[1778600812112,42.68,80282.39,0.0,0.94636,3e-05,8.78582]
[1778600812309,42.68,80282.39,0.0,0.94636,3e-05,8.78582]
[1778600812499,42.68,80294.83,0.0,0.94676,3e-05,8.7358]
[1778600813506,42.68,80295.36,0.0,0.94678,3e-05,8.73348]
[1778600815145,42.68,80295.48,0.0,0.94678,3e-05,8.73281]
[1778600815197,42.68,80295.48,0.0,0.94678,3e-05,8.73281]
[1778600815310,42.68,80295.48,0.0,0.94678,3e-05,8.73281]
[1778600815520,42.68,80294.99,0.0,0.94677,3e-05,8.73457]
[1778600819548,42.68,80290.17,0.0,0.94662,3e-05,8.75301]
[1778600822365,42.67,80290.42,0.0,0.94663,3e-05,8.75157]
[1778600822416,42.67,80290.42,0.0,0.94663,3e-05,8.75157]
[1778600822560,42.67,80290.42,0.0,0.94663,3e-05,8.75157]
[1778600822569,42.67,80290.07,0.0,0.94663,3e-05,8.75274]
[1778600825592,42.67,80285.67,0.0,0.94649,3e-05,8.76965]
[1778600826696,42.67,80285.67,0.0,0.94649,3e-05,8.76965]
[1778600826811,42.67,80285.67,0.0,0.94649,3e-05,8.76965]
[1778600826865,42.67,80293.75,0.0,0.94675,3e-05,8.7371]
[1778600826904,42.67,80293.75,0.0,0.94675,3e-05,8.7371]
[1778600827066,42.67,80293.75,0.0,0.94675,3e-05,8.7371]
[1778600827604,42.67,80291.04,0.0,0.94666,3e-05,8.74773]
[1778600832642,42.67,80288.44,0.0,0.94659,3e-05,8.75698]
[1778600834662,42.67,80288.75,0.0,0.9466,3e-05,8.75551]
[1778600834714,42.67,80288.75,0.0,0.9466,3e-05,8.75551]
[1778600834811,42.67,80288.75,0.0,0.9466,3e-05,8.75551]
[1778600834879,42.67,80290.55,0.0,0.94666,3e-05,8.74809]
[1778600838685,42.67,80285.62,0.0,0.94651,3e-05,8.76692]
[1778600840397,42.67,80285.29,0.0,0.9465,3e-05,8.76799]
[1778600840417,42.67,80285.29,0.0,0.9465,3e-05,8.76799]
[1778600840560,42.67,80285.29,0.0,0.9465,3e-05,8.76799]
[1778600840699,42.67,80285.68,0.0,0.94652,3e-05,8.76619]
[1778600845735,42.66,80287.28,0.0,0.94658,3e-05,8.75859]
[1778600850769,42.66,80285.18,0.0,0.94652,3e-05,8.76583]
[1778600851520,42.66,80285.18,0.0,0.94652,3e-05,8.76583]
[1778600851537,42.66,80285.18,0.0,0.94652,3e-05,8.76583]
[1778600851565,42.66,80285.18,0.0,0.94652,3e-05,8.76583]
[1778600851776,42.66,80285.81,0.0,0.94656,3e-05,8.76015]
[1778600854797,42.66,80281.34,0.0,0.94642,3e-05,8.77735]
[1778600856474,42.66,80280.44,0.0,0.9464,3e-05,8.7807]
[1778600856561,42.66,80280.44,0.0,0.9464,3e-05,8.7807]
[1778600856654,42.66,80280.44,0.0,0.9464,3e-05,8.7807]
[1778600856811,42.66,80281.21,0.0,0.94642,3e-05,8.77735]
[1778600857473,42.66,80281.21,0.0,0.94642,3e-05,8.77735]
[1778600857564,42.66,80281.21,0.0,0.94642,3e-05,8.77735]
[1778600857818,42.66,80280.43,0.0,0.9464,3e-05,8.78022]
[1778600861846,42.66,80265.21,0.0,0.94592,3e-05,8.8403]
[1778600862792,42.66,80265.21,0.0,0.94592,3e-05,8.8403]
[1778600862809,42.66,80265.21,0.0,0.94592,3e-05,8.8403]
[1778600862853,42.66,80265.48,0.0,0.94593,3e-05,8.83937]
[1778600867888,42.66,80263.54,0.0,0.94587,3e-05,8.84691]
[1778600871916,42.66,80257.65,0.0,0.94568,3e-05,8.87064]
[1778600873890,42.66,80258.38,0.0,0.9457,3e-05,8.86779]
[1778600873932,42.66,80259.4,0.0,0.94574,3e-05,8.86379]
[1778600874067,42.66,80259.4,0.0,0.94574,3e-05,8.86379]
[1778600874172,42.66,80259.4,0.0,0.94574,3e-05,8.86379]
[1778600876233,42.66,80260.56,0.0,0.94577,3e-05,8.85922]
[1778600876318,42.66,80260.56,0.0,0.94577,3e-05,8.85922]
[1778600876406,42.66,80264.02,0.0,0.94588,3e-05,8.8454]
[1778600876953,42.66,80269.99,0.0,0.94607,3e-05,8.82153]
[1778600877960,42.66,80274.01,0.0,0.9462,3e-05,8.80505]
[1778600879397,42.66,80274.01,0.0,0.9462,3e-05,8.80505]
[1778600879424,42.66,80274.01,0.0,0.9462,3e-05,8.80505]
[1778600879529,42.66,80274.01,0.0,0.9462,3e-05,8.80505]
[1778600879609,42.66,80273.27,0.0,0.94618,3e-05,8.80791]
[1778600882996,42.66,80279.56,0.0,0.94638,3e-05,8.78226]
[1778600884024,42.66,80279.56,0.0,0.94638,3e-05,8.78226]
[1778600884059,42.66,80279.56,0.0,0.94638,3e-05,8.78226]
[1778600884125,42.66,80279.56,0.0,0.94638,3e-05,8.78226]
[1778600884227,42.66,80280.96,0.0,0.94643,3e-05,8.77637]
[1778600885365,42.66,80280.96,0.0,0.94643,3e-05,8.77637]
[1778600885567,42.66,80280.96,0.0,0.94643,3e-05,8.77637]
[1778600885606,42.65,80281.82,0.0,0.94646,3e-05,8.7724]
[1778600887025,42.65,80270.8,0.0,0.94611,3e-05,8.81633]
[1778600888032,42.65,80268.91,0.0,0.94605,3e-05,8.82359]
[1778600889383,42.65,80268.91,0.0,0.94605,3e-05,8.82359]
[1778600889434,42.65,80268.91,0.0,0.94605,3e-05,8.82359]
[1778600889562,42.65,80268.91,0.0,0.94605,3e-05,8.82359]
[1778600889665,42.65,80268.68,0.0,0.94605,3e-05,8.82382]
[1778600891053,42.65,80262.7,0.0,0.94586,3e-05,8.84753]
[1778600896088,42.65,80267.42,0.0,0.94601,3e-05,8.82869]
[1778600897795,42.65,80267.42,0.0,0.94601,3e-05,8.82869]
[1778600897804,42.65,80267.42,0.0,0.94601,3e-05,8.82869]
[1778600897809,42.65,80267.42,0.0,0.94601,3e-05,8.82869]
[1778600897891,42.65,80278.53,0.0,0.94637,3e-05,8.78345]
[1778600899740,42.65,80282.39,0.0,0.9465,3e-05,8.76747]
[1778600905151,42.65,80285.9,0.0,0.94662,3e-05,8.75217]
[1778600906131,42.65,80285.9,0.0,0.94662,3e-05,8.75217]
[1778600906184,42.65,80285.9,0.0,0.94662,3e-05,8.75217]
[1778600906310,42.65,80285.9,0.0,0.94662,3e-05,8.75217]
[1778600906371,42.65,80286.55,0.0,0.94664,3e-05,8.74934]
[1778600911194,42.64,80275.65,0.0,0.94632,3e-05,8.7889]
[1778600912200,42.64,80268.29,0.0,0.94609,3e-05,8.81816]
[1778600915104,42.64,80268.91,0.0,0.94611,3e-05,8.81499]
[1778600915125,42.64,80268.91,0.0,0.94611,3e-05,8.81499]
[1778600915310,42.64,80268.91,0.0,0.94611,3e-05,8.81499]
[1778600915401,42.64,80269.31,0.0,0.94613,3e-05,8.81305]
[1778600917235,42.64,80265.69,0.0,0.94602,3e-05,8.82694]
[1778600922270,42.64,80270.82,0.0,0.9462,3e-05,8.8046]
[1778600923566,42.64,80270.82,0.0,0.9462,3e-05,8.8046]
[1778600923570,42.64,80270.82,0.0,0.9462,3e-05,8.8046]
[1778600923810,42.64,80270.82,0.0,0.9462,3e-05,8.8046]
[1778600923895,42.64,80275.81,0.0,0.94636,3e-05,8.78398]
[1778600924284,42.64,80281.5,0.0,0.94654,3e-05,8.76118]
[1778600928712,42.63,80283.65,0.0,0.94662,3e-05,8.75165]
[1778600928809,42.63,80283.65,0.0,0.94662,3e-05,8.75165]
[1778600928833,42.63,80283.65,0.0,0.94662,3e-05,8.75165]
[1778600928903,42.63,80285.17,0.0,0.94667,3e-05,8.74535]
[1778600931576,42.63,80285.38,0.0,0.94667,3e-05,8.74431]
[1778600931580,42.63,80285.8,0.0,0.94669,3e-05,8.74222]
[1778600937377,42.63,80283.45,0.0,0.94662,3e-05,8.75058]
[1778600938524,42.63,80283.45,0.0,0.94662,3e-05,8.75058]
[1778600938567,42.63,80283.45,0.0,0.94662,3e-05,8.75058]
[1778600938625,42.63,80284.73,0.0,0.94667,3e-05,8.74502]
[1778600939416,42.63,80284.73,0.0,0.94667,3e-05,8.74502]
[1778600941557,42.63,80283.18,0.0,0.94662,3e-05,8.75101]
[1778600941658,42.63,80283.67,0.0,0.94664,3e-05,8.74861]
[1778600945434,42.63,80286.77,0.0,0.94674,3e-05,8.73554]
[1778600947236,42.63,80285.19,0.0,0.94669,3e-05,8.74165]
[1778600947285,42.63,80285.19,0.0,0.94669,3e-05,8.74165]
[1778600947447,42.63,80282.66,0.0,0.94662,3e-05,8.75157]
[1778600949575,42.63,80283.1,0.0,0.94663,3e-05,8.7496]
[1778600955725,42.62,80283.62,0.0,0.94666,3e-05,8.74642]
[1778600959568,42.62,80286.12,0.0,0.94674,3e-05,8.73538]
[1778600959661,42.62,80278.76,0.0,0.94651,3e-05,8.76444]
[1778600962553,42.62,80281.43,0.0,0.9466,3e-05,8.75303]
[1778600967588,42.62,80280.47,0.0,0.94658,3e-05,8.75575]
[1778600968595,42.62,80275.39,0.0,0.94642,3e-05,8.77588]
[1778600973630,42.61,80271.22,0.0,0.94632,3e-05,8.7884]
[1778600974639,42.61,80264.04,0.0,0.94609,3e-05,8.81696]
[1778600979675,42.61,80265.05,0.0,0.94613,3e-05,8.81128]
[1778600980682,42.61,80262.4,0.0,0.94605,3e-05,8.82162]
[1778600985717,42.61,80261.51,0.0,0.94604,3e-05,8.82353]
[1778600988738,42.61,80267.47,0.0,0.94623,3e-05,8.79856]
[1778600989745,42.6,80271.62,0.0,0.94637,3e-05,8.78161]
[1778600991759,42.6,80268.78,0.0,0.94628,3e-05,8.79248]
[1778600996795,42.6,80269.84,0.0,0.94633,3e-05,8.78685]
[1778601001829,42.6,80288.34,0.0,0.94692,3e-05,8.71146]
[1778601002836,42.6,80293.06,0.0,0.94707,3e-05,8.69259]
[1778601007871,42.6,80293.18,0.0,0.94707,3e-05,8.69214]
[1778601010892,42.6,80300.79,0.0,0.94731,3e-05,8.66185]
[1778601015927,42.6,80301.6,0.0,0.94734,3e-05,8.65895]
[1778601020964,42.6,80301.55,0.0,0.94734,3e-05,8.65903]
[1778601022979,42.6,80288.6,0.0,0.94693,3e-05,8.71056]
[1778601023987,42.6,80281.93,0.0,0.94672,3e-05,8.73709]
[1778601026005,42.6,80278.06,0.0,0.9466,3e-05,8.75224]
[1778601031040,42.6,80280.4,0.0,0.9467,3e-05,8.73902]
[1778601035068,42.59,80283.1,0.0,0.94679,3e-05,8.72755]
[1778601040103,42.59,80281.8,0.0,0.94675,3e-05,8.73197]
[1778601041110,42.59,80284.24,0.0,0.94683,3e-05,8.72205]
[1778601042117,42.59,80280.72,0.0,0.94672,3e-05,8.73598]
[1778601043124,42.59,80277.94,0.0,0.94663,3e-05,8.74693]
[1778601047152,42.59,80280.45,0.0,0.94672,3e-05,8.73612]
[1778601048159,42.59,80284.51,0.0,0.94685,3e-05,8.71971]
[1778601050173,42.59,80287.53,0.0,0.94695,3e-05,8.70735]
[1778601051180,42.59,80294.9,0.0,0.94718,3e-05,8.67782]
[1778601053196,42.59,80299.52,0.0,0.94733,3e-05,8.65928]
[1778601055209,42.59,80307.49,0.0,0.94758,3e-05,8.62752]
[1778601057227,42.59,80309.63,0.0,0.94764,3e-05,8.61906]
[1778601061252,42.59,80321.86,0.0,0.94802,3e-05,8.57073]
[1778601062260,42.59,80323.93,0.0,0.94808,3e-05,8.56266]
[1778601064274,42.59,80326.26,0.0,0.94815,3e-05,8.5537]
[1778601070316,42.59,80327.7,0.0,0.94819,3e-05,8.54887]
[1778601073062,42.59,80330.53,0.0,0.94828,3e-05,8.53818]
[1778601073565,42.59,80330.53,0.0,0.94828,3e-05,8.53818]
[1778601073910,42.59,80331.52,0.0,0.94831,3e-05,8.53445]
[1778601079379,42.6,80333.48,0.0,0.94836,3e-05,8.52765]
[1778601083740,42.6,80333.19,0.0,0.94835,3e-05,8.52935]
[1778601083849,42.6,80343.55,0.0,0.94866,3e-05,8.48876]
[1778601084429,42.6,80343.55,0.0,0.94866,3e-05,8.48876]
[1778601085140,42.6,80343.55,0.0,0.94866,3e-05,8.48876]
[1778601085157,42.6,80368.07,0.0,0.94941,3e-05,8.39341]
[1778601087295,42.6,80371.8,0.0,0.94952,3e-05,8.37929]
[1778601091481,42.6,80381.67,0.0,0.94981,3e-05,8.34018]
[1778601092488,42.6,80390.84,0.0,0.95009,3e-05,8.30508]
[1778601093495,42.6,80391.25,0.0,0.95009,3e-05,8.30404]
[1778601097523,42.61,80382.2,0.0,0.9498,3e-05,8.34132]
[1778601102558,42.61,80384.4,0.0,0.94985,3e-05,8.33516]
[1778601104505,42.61,80385.07,0.0,0.94987,3e-05,8.33303]
[1778601104560,42.61,80385.07,0.0,0.94987,3e-05,8.33303]
[1778601104659,42.61,80385.07,0.0,0.94987,3e-05,8.33303]
[1778601104689,42.61,80385.07,0.0,0.94987,3e-05,8.33303]
[1778601104810,42.61,80385.07,0.0,0.94987,3e-05,8.33303]
[1778601104902,42.61,80385.07,0.0,0.94987,3e-05,8.33303]
[1778601104947,42.61,80385.07,0.0,0.94987,3e-05,8.33303]
[1778601105060,42.61,80385.07,0.0,0.94987,3e-05,8.33303]
[1778601105160,42.62,80385.27,0.0,0.94987,3e-05,8.33322]
[1778601107593,42.62,80380.23,0.0,0.94971,3e-05,8.35376]
[1778601109676,42.62,80376.82,0.0,0.9496,3e-05,8.36749]
[1778601109755,42.62,80376.82,0.0,0.9496,3e-05,8.36749]
[1778601109810,42.62,80376.82,0.0,0.9496,3e-05,8.36749]
[1778601110078,42.62,80376.82,0.0,0.9496,3e-05,8.36749]
[1778601110132,42.62,80376.82,0.0,0.9496,3e-05,8.36749]
[1778601110169,42.62,80378.2,0.0,0.94964,3e-05,8.36299]
[1778601110309,42.62,80378.2,0.0,0.94964,3e-05,8.36299]
[1778601115724,42.62,80384.22,0.0,0.94981,3e-05,8.34135]
[1778601115750,42.62,80384.22,0.0,0.94981,3e-05,8.34135]
[1778601115810,42.62,80384.22,0.0,0.94981,3e-05,8.34135]
[1778601116096,42.62,80384.22,0.0,0.94981,3e-05,8.34135]
[1778601116190,42.63,80384.33,0.0,0.9498,3e-05,8.34184]
[1778601116291,42.63,80384.33,0.0,0.9498,3e-05,8.34184]
[1778601116312,42.63,80384.33,0.0,0.9498,3e-05,8.34184]
[1778601118692,42.63,80390.22,0.0,0.94997,3e-05,8.31991]
[1778601121706,42.63,80385.01,0.0,0.94981,3e-05,8.34158]
[1778601122705,42.63,80385.01,0.0,0.94981,3e-05,8.34158]
[1778601122759,42.63,80385.01,0.0,0.94981,3e-05,8.34158]
[1778601122811,42.63,80385.01,0.0,0.94981,3e-05,8.34158]
[1778601123045,42.63,80385.01,0.0,0.94981,3e-05,8.34158]
[1778601123062,42.63,80385.01,0.0,0.94981,3e-05,8.34158]
[1778601123097,42.63,80385.01,0.0,0.94981,3e-05,8.34158]
[1778601123198,42.63,80385.71,0.0,0.94982,3e-05,8.33981]
[1778601123241,42.63,80385.71,0.0,0.94982,3e-05,8.33981]
[1778601123313,42.63,80385.71,0.0,0.94982,3e-05,8.33981]
[1778601125734,42.63,80378.04,0.0,0.94958,3e-05,8.37055]
[1778601127207,42.64,80380.72,0.0,0.94966,3e-05,8.36058]
[1778601127281,42.64,80380.72,0.0,0.94966,3e-05,8.36058]
[1778601127311,42.64,80380.72,0.0,0.94966,3e-05,8.36058]
[1778601127513,42.64,80380.72,0.0,0.94966,3e-05,8.36058]
[1778601127516,42.64,80380.72,0.0,0.94966,3e-05,8.36058]
[1778601127572,42.64,80380.72,0.0,0.94966,3e-05,8.36058]
[1778601127614,42.64,80380.72,0.0,0.94966,3e-05,8.36099]
[1778601131776,42.64,80385.33,0.0,0.94978,3e-05,8.34527]
[1778601135642,42.64,80384.34,0.0,0.94974,3e-05,8.35046]
[1778601135808,42.64,80384.34,0.0,0.94974,3e-05,8.35046]
[1778601136066,42.64,80384.34,0.0,0.94974,3e-05,8.35046]
[1778601136120,42.64,80384.34,0.0,0.94974,3e-05,8.35046]
[1778601136152,42.64,80384.34,0.0,0.94974,3e-05,8.35046]
[1778601136164,42.64,80385.91,0.0,0.94978,3e-05,8.34481]
[1778601136310,42.64,80385.91,0.0,0.94978,3e-05,8.34481]
[1778601141669,42.65,80386.39,0.0,0.94978,3e-05,8.34518]
[1778601141711,42.65,80386.39,0.0,0.94978,3e-05,8.34518]
[1778601141812,42.65,80386.39,0.0,0.94978,3e-05,8.34518]
[1778601141853,42.65,80386.39,0.0,0.94978,3e-05,8.34518]
[1778601141904,42.65,80386.39,0.0,0.94978,3e-05,8.34518]
[1778601142061,42.65,80386.39,0.0,0.94978,3e-05,8.34518]
[1778601142093,42.65,80386.45,0.0,0.94978,3e-05,8.3454]
[1778601147888,42.65,80387.85,0.0,0.9498,3e-05,8.34261]
[1778601148895,42.66,80392.28,0.0,0.94993,3e-05,8.32587]
[1778601149840,42.66,80392.28,0.0,0.94993,3e-05,8.32587]
[1778601149891,42.66,80392.28,0.0,0.94993,3e-05,8.32587]
[1778601150063,42.66,80392.28,0.0,0.94993,3e-05,8.32587]
[1778601150093,42.66,80392.28,0.0,0.94993,3e-05,8.32587]
[1778601150138,42.66,80392.28,0.0,0.94993,3e-05,8.32587]
[1778601150183,42.66,80392.56,0.0,0.94993,3e-05,8.32525]
[1778601150311,42.66,80392.56,0.0,0.94993,3e-05,8.32525]
[1778601155944,42.66,80394.63,0.0,0.94999,3e-05,8.31725]
[1778601160980,42.67,80396.68,0.0,0.95003,3e-05,8.31171]
[1778601162745,42.67,80398.52,0.0,0.95009,3e-05,8.30508]
[1778601162791,42.67,80398.52,0.0,0.95009,3e-05,8.30508]
[1778601162811,42.67,80398.52,0.0,0.95009,3e-05,8.30508]
[1778601162994,42.67,80399.94,0.0,0.95012,3e-05,8.30009]
[1778601164001,42.67,80395.08,0.0,0.94997,3e-05,8.3194]
[1778601165008,42.67,80388.92,0.0,0.94979,3e-05,8.34375]
[1778601166015,42.67,80377.1,0.0,0.94943,3e-05,8.39013]
[1778601167022,42.67,80373.33,0.0,0.94931,3e-05,8.40517]
[1778601167286,42.67,80373.33,0.0,0.94931,3e-05,8.40517]
[1778601167314,42.67,80373.33,0.0,0.94931,3e-05,8.40517]
[1778601167559,42.67,80373.33,0.0,0.94931,3e-05,8.40517]
[1778601168029,42.67,80369.56,0.0,0.94919,3e-05,8.42021]
[1778601169742,42.67,80369.15,0.0,0.94918,3e-05,8.42211]
[1778601169767,42.67,80369.15,0.0,0.94918,3e-05,8.42211]
[1778601169815,42.67,80369.15,0.0,0.94918,3e-05,8.42211]
[1778601172695,42.67,80369.61,0.0,0.94918,3e-05,8.42122]
[1778601172747,42.67,80369.61,0.0,0.94918,3e-05,8.42122]
[1778601172813,42.67,80369.61,0.0,0.94918,3e-05,8.42122]
[1778601173064,42.68,80369.6,0.0,0.94918,3e-05,8.42156]
[1778601177728,42.68,80371.22,0.0,0.94922,3e-05,8.41646]
[1778601177779,42.68,80371.22,0.0,0.94922,3e-05,8.41646]
[1778601177811,42.68,80371.22,0.0,0.94922,3e-05,8.41646]
[1778601181859,42.68,80372.96,0.0,0.94927,3e-05,8.41093]
[1778601181911,42.68,80372.96,0.0,0.94927,3e-05,8.41093]
[1778601182061,42.68,80372.96,0.0,0.94927,3e-05,8.41093]
[1778601182127,42.68,80373.18,0.0,0.94927,3e-05,8.41038]
[1778601185148,42.68,80380.68,0.0,0.94949,3e-05,8.38213]
[1778601187163,42.68,80384.29,0.0,0.94959,3e-05,8.36884]
[1778601187886,42.68,80384.29,0.0,0.94959,3e-05,8.36884]
[1778601187924,42.68,80384.29,0.0,0.94959,3e-05,8.36884]
[1778601188060,42.68,80384.29,0.0,0.94959,3e-05,8.36884]
[1778601188170,42.68,80387.65,0.0,0.94969,3e-05,8.35617]
[1778601188539,42.68,80387.65,0.0,0.94969,3e-05,8.35617]
[1778601188561,42.68,80387.65,0.0,0.94969,3e-05,8.35617]
[1778601188648,42.68,80387.65,0.0,0.94969,3e-05,8.35617]
[1778601190304,42.69,80387.38,0.0,0.94968,3e-05,8.35802]
[1778601190561,42.69,80387.38,0.0,0.94968,3e-05,8.35802]
[1778601193334,42.69,80388.52,0.0,0.9497,3e-05,8.3548]
[1778601193371,42.69,80388.52,0.0,0.9497,3e-05,8.3548]
[1778601193559,42.69,80388.52,0.0,0.9497,3e-05,8.3548]
[1778601194029,42.69,80388.52,0.0,0.9497,3e-05,8.3548]
[1778601194212,42.69,80383.34,0.0,0.94954,3e-05,8.37533]
[1778601194712,42.69,80383.34,0.0,0.94954,3e-05,8.37533]
[1778601194723,42.69,80383.34,0.0,0.94954,3e-05,8.37533]
[1778601194809,42.69,80383.34,0.0,0.94954,3e-05,8.37533]
[1778601197311,42.69,80384.09,0.0,0.94956,3e-05,8.37351]
[1778601198240,42.69,80390.27,0.0,0.94974,3e-05,8.34989]
[1778601199773,42.69,80390.51,0.0,0.94974,3e-05,8.34936]
[1778601199809,42.69,80390.51,0.0,0.94974,3e-05,8.34936]
[1778601199904,42.69,80390.51,0.0,0.94974,3e-05,8.34936]
[1778601200254,42.69,80386.01,0.0,0.94961,3e-05,8.36725]
[1778601200385,42.69,80386.01,0.0,0.94961,3e-05,8.36725]
[1778601200562,42.69,80386.01,0.0,0.94961,3e-05,8.36725]
[1778601202694,42.7,80384.24,0.0,0.94955,3e-05,8.37487]
[1778601203309,42.7,80384.2,0.0,0.94954,3e-05,8.37539]
[1778601204282,42.7,80384.87,0.0,0.94956,3e-05,8.37316]
[1778601209632,42.7,80386.39,0.0,0.9496,3e-05,8.36874]
[1778601209684,42.7,80386.39,0.0,0.9496,3e-05,8.36874]
[1778601209808,42.7,80386.39,0.0,0.9496,3e-05,8.36874]
[1778601210293,42.7,80386.39,0.0,0.9496,3e-05,8.36874]
[1778601209854,42.7,80385.92,0.0,0.94958,3e-05,8.37131]
[1778601210311,42.7,80385.92,0.0,0.94958,3e-05,8.37131]
[1778601210341,42.7,80385.92,0.0,0.94958,3e-05,8.37131]
[1778601214352,42.7,80382.42,0.0,0.94947,3e-05,8.38354]
[1778601217942,42.71,80384.05,0.0,0.94952,3e-05,8.37791]
[1778601217985,42.71,80384.05,0.0,0.94952,3e-05,8.37791]
[1778601218067,42.71,80384.05,0.0,0.94952,3e-05,8.37791]
[1778601218155,42.71,80384.8,0.0,0.94954,3e-05,8.37571]
[1778601223799,42.71,80384.62,0.0,0.94952,3e-05,8.37785]
[1778601223809,42.71,80384.62,0.0,0.94952,3e-05,8.37785]
[1778601223901,42.71,80380.68,0.0,0.94939,3e-05,8.39386]
[1778601224564,42.71,80380.68,0.0,0.94939,3e-05,8.39386]
[1778601224573,42.71,80380.68,0.0,0.94939,3e-05,8.39386]
[1778601224811,42.71,80380.68,0.0,0.94939,3e-05,8.39386]
[1778601224911,42.71,80376.95,0.0,0.94928,3e-05,8.40869]
[1778601225740,42.71,80376.95,0.0,0.94928,3e-05,8.40869]
[1778601226723,42.71,80376.73,0.0,0.94927,3e-05,8.40955]
[1778601226768,42.71,80376.73,0.0,0.94927,3e-05,8.40955]
[1778601226869,42.71,80367.01,0.0,0.94897,3e-05,8.44802]
[1778601227443,42.71,80357.41,0.0,0.94868,3e-05,8.48558]
[1778601228450,42.71,80354.33,0.0,0.94858,3e-05,8.49783]
[1778601229360,42.71,80354.33,0.0,0.94858,3e-05,8.49783]
[1778601229369,42.71,80354.33,0.0,0.94858,3e-05,8.49783]
[1778601229849,42.71,80354.33,0.0,0.94858,3e-05,8.49783]
[1778601230223,42.71,80354.33,0.0,0.94858,3e-05,8.49783]
[1778601230252,42.71,80352.88,0.0,0.94854,3e-05,8.50382]
[1778601235499,42.71,80357.52,0.0,0.94867,3e-05,8.48634]
[1778601238017,42.72,80357.88,0.0,0.94868,3e-05,8.48511]
[1778601238066,42.72,80357.88,0.0,0.94868,3e-05,8.48511]
[1778601238158,42.72,80357.88,0.0,0.94868,3e-05,8.48511]
[1778601238163,42.72,80355.72,0.0,0.94862,3e-05,8.49392]
[1778601238721,42.72,80355.72,0.0,0.94862,3e-05,8.49392]
[1778601238821,42.72,80355.72,0.0,0.94862,3e-05,8.49392]
[1778601238862,42.72,80355.72,0.0,0.94862,3e-05,8.49392]
[1778601239228,42.72,80355.72,0.0,0.94862,3e-05,8.49392]
[1778601239317,42.72,80355.72,0.0,0.94862,3e-05,8.49392]
[1778601242069,42.72,80355.97,0.0,0.94862,3e-05,8.49326]
[1778601242168,42.72,80353.14,0.0,0.94853,3e-05,8.50467]
[1778601248591,42.72,80354.11,0.0,0.94855,3e-05,8.50175]
[1778601250617,42.72,80352.92,0.0,0.94852,3e-05,8.50657]
[1778601250676,42.72,80352.92,0.0,0.94852,3e-05,8.50657]
[1778601250809,42.72,80352.92,0.0,0.94852,3e-05,8.50657]
[1778601250899,42.72,80353.33,0.0,0.94853,3e-05,8.50525]
[1778601251405,42.72,80353.33,0.0,0.94853,3e-05,8.50525]
[1778601251430,42.72,80353.33,0.0,0.94853,3e-05,8.50525]
[1778601251560,42.72,80353.33,0.0,0.94853,3e-05,8.50525]
[1778601253626,42.72,80355.86,0.0,0.9486,3e-05,8.49564]
[1778601258476,42.72,80357.48,0.0,0.94865,3e-05,8.48995]
[1778601258497,42.72,80357.48,0.0,0.94865,3e-05,8.48995]
[1778601258560,42.72,80357.48,0.0,0.94865,3e-05,8.48995]
[1778601258661,42.72,80364.17,0.0,0.94885,3e-05,8.46394]
[1778601259956,42.72,80364.17,0.0,0.94885,3e-05,8.46394]
[1778601260008,42.72,80364.17,0.0,0.94885,3e-05,8.46394]
[1778601260066,42.72,80364.17,0.0,0.94885,3e-05,8.46394]
[1778601265632,42.72,80365.19,0.0,0.94887,3e-05,8.46123]
[1778601265684,42.72,80365.19,0.0,0.94887,3e-05,8.46123]
[1778601265811,42.72,80365.19,0.0,0.94887,3e-05,8.46123]
[1778601268609,42.73,80367.66,0.0,0.94894,3e-05,8.45244]
[1778601268756,42.73,80375.08,0.0,0.94917,3e-05,8.42348]
[1778601272784,42.73,80381.02,0.0,0.94935,3e-05,8.3985]
[1778601273683,42.73,80381.02,0.0,0.94935,3e-05,8.3985]
[1778601273809,42.73,80381.02,0.0,0.94935,3e-05,8.3985]
[1778601274446,42.73,80381.02,0.0,0.94935,3e-05,8.3985]
[1778601274798,42.73,80386.77,0.0,0.94952,3e-05,8.37671]
[1778601276065,42.73,80386.77,0.0,0.94952,3e-05,8.37671]
[1778601281847,42.73,80389.41,0.0,0.94959,3e-05,8.36874]
[1778601283734,42.73,80390.02,0.0,0.9496,3e-05,8.3667]
[1778601283809,42.73,80390.02,0.0,0.9496,3e-05,8.3667]
[1778601284046,42.73,80390.02,0.0,0.9496,3e-05,8.3667]
[1778601286066,42.74,80392.08,0.0,0.94966,3e-05,8.3594]
[1778601288897,42.74,80389.11,0.0,0.94956,3e-05,8.37239]
[1778601289903,42.74,80384.91,0.0,0.94943,3e-05,8.38908]
[1778601291135,42.74,80384.91,0.0,0.94943,3e-05,8.38908]
[1778601291139,42.74,80384.91,0.0,0.94943,3e-05,8.38908]
[1778601291310,42.74,80384.91,0.0,0.94943,3e-05,8.38908]
[1778601296952,42.74,80382.89,0.0,0.94935,3e-05,8.39941]
[1778601299624,42.75,80382.07,0.0,0.94932,3e-05,8.40321]
[1778601299632,42.75,80382.07,0.0,0.94932,3e-05,8.40321]
[1778601299811,42.75,80382.07,0.0,0.94932,3e-05,8.40321]
[1778601300980,42.75,80378.13,0.0,0.9492,3e-05,8.41913]
[1778601302995,42.75,80366.63,0.0,0.94884,3e-05,8.46455]
[1778601304014,42.75,80357.11,0.0,0.94855,3e-05,8.50201]
[1778601305009,42.75,80355.16,0.0,0.94849,3e-05,8.50979]
[1778601305610,42.75,80355.16,0.0,0.94849,3e-05,8.50979]
[1778601305662,42.75,80355.16,0.0,0.94849,3e-05,8.50979]
[1778601306070,42.75,80355.16,0.0,0.94849,3e-05,8.50979]
[1778601308030,42.75,80350.8,0.0,0.94835,3e-05,8.52726]
[1778601310690,42.75,80350.4,0.0,0.94834,3e-05,8.52902]
[1778601312059,42.75,80340.09,0.0,0.94802,3e-05,8.56974]
[1778601314073,42.75,80342.04,0.0,0.94808,3e-05,8.5621]
[1778601317420,42.75,80342.82,0.0,0.9481,3e-05,8.5591]
[1778601317445,42.75,80345.44,0.0,0.94818,3e-05,8.54884]
[1778601318071,42.75,80345.44,0.0,0.94818,3e-05,8.54884]
[1778601318101,42.75,80348.42,0.0,0.94827,3e-05,8.53718]
[1778601319108,42.75,80352.14,0.0,0.94839,3e-05,8.52265]
[1778601325150,42.75,80354.51,0.0,0.94846,3e-05,8.514]
[1778601328171,42.75,80358.0,0.0,0.94856,3e-05,8.50067]
[1778601329178,42.75,80360.34,0.0,0.94863,3e-05,8.49165]
[1778601334108,42.75,80361.97,0.0,0.94869,3e-05,8.48302]
[1778601334160,42.75,80361.97,0.0,0.94869,3e-05,8.48302]
[1778601336227,42.75,80366.77,0.0,0.94883,3e-05,8.46477]
[1778601338065,42.75,80368.01,0.0,0.94887,3e-05,8.46012]
[1778601338241,42.76,80368.16,0.0,0.94887,3e-05,8.45974]
[1778601343276,42.76,80369.08,0.0,0.94889,3e-05,8.45721]
[1778601348311,42.76,80370.12,0.0,0.94892,3e-05,8.45426]
[1778601353346,42.76,80371.46,0.0,0.94895,3e-05,8.45016]
[1778601354353,42.76,80382.0,0.0,0.94927,3e-05,8.40931]
[1778601355360,42.76,80390.31,0.0,0.94952,3e-05,8.37731]
[1778601356367,42.76,80393.7,0.0,0.94961,3e-05,8.36451]
[1778601359388,42.77,80404.66,0.0,0.94994,3e-05,8.32321]
[1778601360395,42.77,80401.9,0.0,0.94985,3e-05,8.33433]
[1778601364423,42.77,80398.36,0.0,0.94973,3e-05,8.34972]
[1778601365110,42.77,80398.36,0.0,0.94973,3e-05,8.34972]
[1778601365430,42.77,80404.56,0.0,0.94991,3e-05,8.32613]
[1778601369458,42.77,80401.66,0.0,0.94982,3e-05,8.33772]
[1778601370465,42.77,80398.61,0.0,0.94973,3e-05,8.34995]
[1778601375500,42.78,80398.58,0.0,0.94971,3e-05,8.35204]
[1778601379529,42.78,80402.56,0.0,0.94982,3e-05,8.33776]
[1778601385571,42.78,80402.16,0.0,0.94981,3e-05,8.33907]
[1778601390606,42.78,80401.89,0.0,0.94981,3e-05,8.33997]
[1778601395641,42.78,80401.19,0.0,0.94979,3e-05,8.34098]
[1778601398663,42.78,80408.04,0.0,0.94999,3e-05,8.31573]
[1778601400677,42.78,80410.83,0.0,0.95007,3e-05,8.3054]
[1778601406719,42.78,80412.37,0.0,0.95011,3e-05,8.2995]
[1778601408549,42.78,80415.2,0.0,0.9502,3e-05,8.28864]
[1778601412765,42.78,80412.74,0.0,0.95013,3e-05,8.29801]
[1778601414779,42.78,80407.54,0.0,0.94997,3e-05,8.31783]
[1778601415786,42.78,80403.42,0.0,0.94985,3e-05,8.3336]
[1778601420821,42.78,80405.35,0.0,0.9499,3e-05,8.32707]
[1778601421828,42.78,80414.51,0.0,0.95017,3e-05,8.29199]
[1778601422835,42.79,80415.8,0.0,0.95021,3e-05,8.28736]
[1778601426863,42.79,80412.74,0.0,0.95011,3e-05,8.30055]
[1778601433912,42.79,80412.47,0.0,0.95008,3e-05,8.30384]
[1778601436934,42.79,80409.21,0.0,0.94998,3e-05,8.31737]
[1778601437940,42.79,80393.24,0.0,0.9495,3e-05,8.3795]
[1778601438947,42.8,80385.89,0.0,0.94927,3e-05,8.40834]
[1778601439954,42.8,80383.86,0.0,0.94921,3e-05,8.41642]
[1778601440961,42.8,80376.13,0.0,0.94897,3e-05,8.44681]
[1778601441968,42.8,80371.27,0.0,0.94882,3e-05,8.46604]
[1778601443986,42.8,80373.72,0.0,0.94889,3e-05,8.45686]
[1778601449020,42.8,80371.52,0.0,0.94882,3e-05,8.46638]
[1778601451497,42.8,80370.92,0.0,0.9488,3e-05,8.4689]
[1778601451598,42.8,80368.27,0.0,0.94873,3e-05,8.4767]
[1778601455118,42.8,80365.56,0.0,0.94865,3e-05,8.48785]
[1778601458139,42.8,80360.48,0.0,0.94849,3e-05,8.5081]
[1778601460153,42.8,80356.18,0.0,0.94835,3e-05,8.52514]
[1778601461161,42.8,80348.77,0.0,0.94813,3e-05,8.55429]
[1778601462167,42.8,80343.66,0.0,0.94797,3e-05,8.57441]
[1778601464181,42.8,80333.29,0.0,0.94765,3e-05,8.61525]
[1778601465188,42.8,80329.93,0.0,0.94754,3e-05,8.62844]
[1778601468568,42.8,80330.55,0.0,0.94756,3e-05,8.62579]
[1778601468209,42.8,80338.56,0.0,0.94781,3e-05,8.59408]
[1778601470073,42.8,80337.35,0.0,0.94778,3e-05,8.59881]
[1778601470223,42.8,80337.92,0.0,0.94779,3e-05,8.59651]
[1778601475258,42.8,80328.8,0.0,0.94751,3e-05,8.63225]
[1778601479286,42.8,80335.66,0.0,0.94773,3e-05,8.60475]
[1778601481300,42.8,80332.26,0.0,0.94762,3e-05,8.61807]
[1778601485329,42.8,80335.11,0.0,0.94772,3e-05,8.6065]
[1778601489357,42.8,80329.21,0.0,0.94753,3e-05,8.6296]
[1778601494392,42.8,80331.35,0.0,0.9476,3e-05,8.62072]
[1778601497413,42.8,80334.34,0.0,0.9477,3e-05,8.60872]
[1778601502449,42.8,80341.44,0.0,0.94792,3e-05,8.5805]
[1778601507484,42.8,80339.15,0.0,0.94785,3e-05,8.5895]
[1778601511512,42.8,80341.63,0.0,0.94794,3e-05,8.57679]
[1778601515540,42.8,80346.12,0.0,0.94808,3e-05,8.55916]
[1778601520575,42.8,80343.99,0.0,0.94801,3e-05,8.56775]
[1778601522589,42.8,80337.66,0.0,0.94782,3e-05,8.59273]
[1778601524603,42.8,80333.62,0.0,0.94769,3e-05,8.60862]
[1778601529639,42.8,80333.01,0.0,0.94767,3e-05,8.61082]
[1778601534674,42.8,80330.9,0.0,0.94761,3e-05,8.61894]
[1778601539710,42.8,80330.18,0.0,0.94759,3e-05,8.62164]
[1778601541731,42.8,80332.81,0.0,0.94767,3e-05,8.61128]
[1778601546759,42.8,80332.95,0.0,0.94767,3e-05,8.61087]
[1778601549780,42.8,80329.93,0.0,0.94758,3e-05,8.62287]
[1778601554815,42.8,80330.21,0.0,0.94759,3e-05,8.62185]
[1778601559850,42.8,80328.16,0.0,0.94752,3e-05,8.63003]
[1778601564886,42.8,80328.46,0.0,0.94753,3e-05,8.62891]
[1778601565893,42.8,80335.53,0.0,0.94775,3e-05,8.60102]
[1778601566900,42.8,80338.27,0.0,0.94784,3e-05,8.59028]
[1778601571935,42.8,80337.32,0.0,0.94782,3e-05,8.59151]
[1778601576973,42.8,80338.26,0.0,0.94785,3e-05,8.5882]
[1778601582008,42.8,80339.08,0.0,0.94787,3e-05,8.58538]
[1778601587043,42.8,80339.64,0.0,0.94788,3e-05,8.58359]
[1778601591072,42.8,80336.91,0.0,0.94779,3e-05,8.59471]
[1778601592079,42.8,80331.99,0.0,0.94764,3e-05,8.6142]
[1778601593086,42.8,80325.25,0.0,0.94743,3e-05,8.6409]
[1778601594093,42.8,80317.29,0.0,0.94718,3e-05,8.67247]
[1778601595100,42.8,80314.72,0.0,0.9471,3e-05,8.68265]
[1778601597114,42.8,80313.65,0.0,0.94707,3e-05,8.68677]
[1778601598121,42.8,80308.78,0.0,0.94692,3e-05,8.70603]
[1778601600135,42.8,80311.33,0.0,0.947,3e-05,8.69571]
[1778601601023,42.8,80311.33,0.0,0.947,3e-05,8.69571]
[1778601601405,42.8,80311.33,0.0,0.947,3e-05,8.69571]
[1778601601478,42.8,80307.71,0.0,0.94689,3e-05,8.70999]
[1778601602169,42.8,80300.68,0.0,0.94667,3e-05,8.73787]
[1778601603176,42.8,80293.64,0.0,0.94644,3e-05,8.76582]
[1778601604183,42.8,80278.56,0.0,0.94597,3e-05,8.82598]
[1778601604928,42.8,80278.56,0.0,0.94597,3e-05,8.82598]
[1778601605191,42.8,80270.42,0.0,0.94571,3e-05,8.85843]
[1778601606197,42.8,80253.36,0.0,0.94516,3e-05,8.92683]
[1778601607204,42.8,80246.87,0.0,0.94495,3e-05,8.95318]
[1778601608211,42.8,80250.96,0.0,0.94509,3e-05,8.93666]
[1778601609218,42.8,80232.96,0.0,0.9445,3e-05,9.00952]
[1778601610229,42.8,80226.11,0.0,0.94428,3e-05,9.03735]
[1778601611233,42.8,80222.64,0.0,0.94416,3e-05,9.05179]
[1778601613246,42.8,80212.16,0.0,0.94382,3e-05,9.09504]
[1778601614254,42.8,80207.77,0.0,0.94367,3e-05,9.11322]
[1778601615261,42.8,80208.47,0.0,0.94369,3e-05,9.11053]
[1778601616268,42.8,80211.17,0.0,0.94378,3e-05,9.09965]
[1778601617275,42.8,80220.85,0.0,0.94409,3e-05,9.06032]
[1778601619289,42.8,80215.75,0.0,0.94392,3e-05,9.08152]
[1778601620296,42.8,80209.67,0.0,0.94372,3e-05,9.10657]
[1778601621303,42.8,80202.02,0.0,0.94347,3e-05,9.13822]
[1778601622310,42.8,80205.42,0.0,0.94358,3e-05,9.12441]
[1778601623317,42.8,80200.43,0.0,0.94341,3e-05,9.14497]
[1778601624324,42.8,80204.88,0.0,0.94356,3e-05,9.12685]
[1778601626338,42.81,80209.56,0.0,0.94371,3e-05,9.10799]
[1778601627345,42.81,80212.78,0.0,0.94382,3e-05,9.09499]
[1778601628172,42.81,80212.78,0.0,0.94382,3e-05,9.09499]
[1778601628240,42.81,80212.78,0.0,0.94382,3e-05,9.09499]
[1778601628310,42.81,80212.78,0.0,0.94382,3e-05,9.09499]
[1778601628352,42.81,80221.83,0.0,0.94411,3e-05,9.05783]
[1778601629359,42.81,80222.77,0.0,0.94414,3e-05,9.05425]
[1778601631373,42.81,80215.82,0.0,0.94393,3e-05,9.07941]
[1778601633053,42.8,80214.89,0.0,0.94391,3e-05,9.08277]
[1778601633609,42.8,80214.89,0.0,0.94391,3e-05,9.08277]
[1778601633621,42.8,80177.16,0.0,0.94266,3e-05,9.23749]
[1778601634839,42.8,80177.16,0.0,0.94266,3e-05,9.23749]
[1778601634402,42.8,80183.15,0.0,0.94286,3e-05,9.21301]
[1778601635409,42.8,80190.37,0.0,0.9431,3e-05,9.18333]
[1778601636607,42.8,80190.37,0.0,0.9431,3e-05,9.18333]
[1778601636686,42.8,80195.38,0.0,0.94326,3e-05,9.16276]
[1778601638444,42.81,80182.13,0.0,0.94282,3e-05,9.21734]
[1778601639456,42.81,80187.76,0.0,0.94301,3e-05,9.19416]
[1778601640461,42.81,80207.06,0.0,0.94365,3e-05,9.11507]
[1778601641471,42.81,80213.73,0.0,0.94387,3e-05,9.08797]
[1778601642476,42.81,80220.46,0.0,0.94408,3e-05,9.06072]
[1778601646111,42.81,80220.75,0.0,0.94409,3e-05,9.06023]
[1778601646163,42.81,80220.75,0.0,0.94409,3e-05,9.06023]
[1778601646308,42.81,80220.75,0.0,0.94409,3e-05,9.06023]
[1778601647511,42.81,80227.92,0.0,0.94432,3e-05,9.03151]
[1778601648518,42.81,80230.6,0.0,0.9444,3e-05,9.02084]
[1778601650539,42.81,80234.73,0.0,0.94454,3e-05,9.00463]
[1778601655574,42.81,80236.48,0.0,0.94458,3e-05,8.99903]
[1778601656581,42.81,80241.57,0.0,0.94474,3e-05,8.97871]
[1778601657591,42.81,80252.22,0.0,0.94509,3e-05,8.93595]
[1778601658598,42.81,80264.88,0.0,0.94549,3e-05,8.88527]
[1778601659605,42.82,80268.63,0.0,0.94561,3e-05,8.87061]
[1778601660612,42.82,80268.42,0.0,0.9456,3e-05,8.87196]
[1778601661619,42.82,80271.76,0.0,0.9457,3e-05,8.85906]
[1778601665647,42.82,80274.51,0.0,0.94577,3e-05,8.85015]
[1778601667662,42.82,80282.55,0.0,0.94602,3e-05,8.81901]
[1778601668668,42.82,80288.85,0.0,0.94621,3e-05,8.79435]
[1778601670682,42.83,80290.88,0.0,0.94627,3e-05,8.78747]
[1778601671690,42.83,80300.49,0.0,0.94657,3e-05,8.74978]
[1778601672697,42.83,80306.09,0.0,0.94674,3e-05,8.72769]
[1778601673704,42.83,80306.91,0.0,0.94676,3e-05,8.72501]
[1778601674711,42.83,80315.77,0.0,0.94704,3e-05,8.69013]
[1778601675718,42.83,80299.87,0.0,0.94654,3e-05,8.75373]
[1778601676725,42.83,80297.82,0.0,0.94647,3e-05,8.76216]
[1778601677732,42.83,80280.55,0.0,0.94592,3e-05,8.83189]
[1778601678739,42.83,80277.22,0.0,0.94581,3e-05,8.84581]
[1778601681760,42.84,80273.89,0.0,0.94569,3e-05,8.86081]
[1778601683224,42.84,80272.3,0.0,0.94563,3e-05,8.86773]
[1778601683487,42.84,80272.3,0.0,0.94563,3e-05,8.86773]
[1778601683774,42.84,80257.33,0.0,0.94515,3e-05,8.92798]
[1778601684781,42.84,80255.65,0.0,0.94509,3e-05,8.93569]
[1778601687107,42.84,80254.03,0.0,0.94503,3e-05,8.94305]
[1778601688810,42.84,80260.59,0.0,0.94524,3e-05,8.91738]
[1778601691152,42.84,80262.76,0.0,0.9453,3e-05,8.90952]
[1778601691204,42.84,80262.76,0.0,0.9453,3e-05,8.90952]
[1778601691310,42.84,80262.76,0.0,0.9453,3e-05,8.90952]
[1778601696866,42.85,80256.44,0.0,0.94509,3e-05,8.93476]
[1778601697073,42.85,80256.44,0.0,0.94509,3e-05,8.93476]
[1778601697078,42.85,80256.44,0.0,0.94509,3e-05,8.93476]
[1778601697319,42.85,80256.44,0.0,0.94509,3e-05,8.93476]
[1778601697390,42.85,80256.44,0.0,0.94509,3e-05,8.93476]
[1778601697438,42.85,80256.44,0.0,0.94509,3e-05,8.93476]
[1778601697560,42.85,80256.44,0.0,0.94509,3e-05,8.93476]
[1778601697873,42.85,80263.5,0.0,0.94532,3e-05,8.90671]
[1778601698880,42.85,80272.46,0.0,0.9456,3e-05,8.87114]
[1778601700894,42.85,80273.41,0.0,0.94562,3e-05,8.86835]
[1778601701091,42.85,80273.41,0.0,0.94562,3e-05,8.86835]
[1778601701116,42.85,80273.41,0.0,0.94562,3e-05,8.86835]
[1778601701249,42.85,80273.41,0.0,0.94562,3e-05,8.86835]
[1778601701294,42.85,80273.41,0.0,0.94562,3e-05,8.86835]
[1778601701318,42.85,80273.41,0.0,0.94562,3e-05,8.86835]
[1778601701901,42.85,80275.74,0.0,0.94569,3e-05,8.85952]
[1778601703915,42.86,80283.11,0.0,0.94592,3e-05,8.83061]
[1778601704926,42.86,80290.01,0.0,0.94614,3e-05,8.80315]
[1778601705929,42.86,80283.81,0.0,0.94594,3e-05,8.82858]
[1778601707943,42.86,80295.69,0.0,0.94631,3e-05,8.78136]
[1778601708951,42.86,80300.21,0.0,0.94645,3e-05,8.76356]
[1778601709958,42.86,80293.26,0.0,0.94623,3e-05,8.79176]
[1778601711972,42.86,80294.32,0.0,0.94626,3e-05,8.78793]
[1778601713987,42.86,80301.67,0.0,0.94649,3e-05,8.75907]
[1778601715636,42.86,80301.67,0.0,0.94649,3e-05,8.75907]
[1778601715709,42.86,80301.67,0.0,0.94649,3e-05,8.75907]
[1778601715810,42.86,80301.67,0.0,0.94649,3e-05,8.75907]
[1778601715959,42.86,80304.39,0.0,0.94657,3e-05,8.74879]
[1778601716013,42.86,80304.39,0.0,0.94657,3e-05,8.74879]
[1778601716061,42.86,80304.39,0.0,0.94657,3e-05,8.74879]
[1778601716162,42.86,80305.88,0.0,0.94662,3e-05,8.74286]
[1778601721783,42.86,80306.81,0.0,0.94664,3e-05,8.74037]
[1778601721809,42.86,80306.81,0.0,0.94664,3e-05,8.74037]
[1778601721836,42.86,80306.81,0.0,0.94664,3e-05,8.74037]
[1778601721884,42.87,80307.6,0.0,0.94666,3e-05,8.73784]
[1778601722846,42.87,80307.6,0.0,0.94666,3e-05,8.73784]
[1778601722908,42.87,80306.4,0.0,0.94662,3e-05,8.74291]
[1778601723059,42.87,80306.4,0.0,0.94662,3e-05,8.74291]
[1778601726072,42.87,80312.44,0.0,0.9468,3e-05,8.71981]
[1778601727079,42.87,80317.51,0.0,0.94696,3e-05,8.70003]
[1778601728559,42.87,80317.51,0.0,0.94696,3e-05,8.70003]
[1778601728571,42.87,80317.51,0.0,0.94696,3e-05,8.70003]
[1778601728809,42.87,80317.51,0.0,0.94696,3e-05,8.70003]
[1778601728899,42.87,80323.51,0.0,0.94714,3e-05,8.67703]
[1778601734576,42.87,80326.64,0.0,0.94723,3e-05,8.66543]
[1778601734809,42.87,80326.64,0.0,0.94723,3e-05,8.66543]
[1778601734820,42.87,80326.96,0.0,0.94724,3e-05,8.66456]
[1778601735135,42.87,80319.88,0.0,0.94702,3e-05,8.6926]
[1778601737149,42.87,80324.6,0.0,0.94716,3e-05,8.67421]
[1778601738782,42.87,80324.6,0.0,0.94716,3e-05,8.67421]
[1778601738812,42.87,80324.6,0.0,0.94716,3e-05,8.67421]
[1778601738832,42.87,80324.6,0.0,0.94716,3e-05,8.67421]
[1778601738883,42.87,80323.56,0.0,0.94713,3e-05,8.67869]
[1778601739003,42.87,80323.56,0.0,0.94713,3e-05,8.67869]
[1778601739018,42.87,80323.56,0.0,0.94713,3e-05,8.67869]
[1778601739063,42.87,80323.56,0.0,0.94713,3e-05,8.67869]
[1778601739163,42.87,80320.53,0.0,0.94703,3e-05,8.69069]
[1778601744198,42.88,80320.16,0.0,0.94701,3e-05,8.69314]
[1778601749233,42.88,80326.9,0.0,0.94721,3e-05,8.66835]
[1778601751150,42.88,80327.02,0.0,0.94721,3e-05,8.66829]
[1778601751199,42.88,80327.02,0.0,0.94721,3e-05,8.66829]
[1778601751202,42.88,80327.02,0.0,0.94721,3e-05,8.66829]
[1778601751316,42.88,80327.02,0.0,0.94721,3e-05,8.66829]
[1778601751422,42.88,80327.02,0.0,0.94721,3e-05,8.66829]
[1778601751522,42.88,80322.31,0.0,0.94708,3e-05,8.68444]
[1778601753311,42.88,80324.01,0.0,0.94713,3e-05,8.6781]
[1778601756283,42.88,80331.12,0.0,0.94734,3e-05,8.65161]
[1778601757289,42.89,80336.47,0.0,0.9475,3e-05,8.63092]
[1778601760310,42.89,80342.73,0.0,0.94768,3e-05,8.60772]
[1778601762697,42.89,80344.21,0.0,0.94772,3e-05,8.6024]
[1778601762747,42.89,80344.21,0.0,0.94772,3e-05,8.6024]
[1778601762812,42.89,80344.21,0.0,0.94772,3e-05,8.6024]
[1778601762832,42.89,80344.21,0.0,0.94772,3e-05,8.6024]
[1778601762883,42.89,80344.21,0.0,0.94772,3e-05,8.6024]
[1778601762848,42.89,80344.16,0.0,0.94771,3e-05,8.60363]
[1778601763063,42.89,80344.16,0.0,0.94771,3e-05,8.60363]
[1778601765345,42.89,80360.15,0.0,0.9482,3e-05,8.54185]
[1778601766352,42.89,80357.91,0.0,0.94813,3e-05,8.55125]
[1778601768367,42.9,80348.83,0.0,0.94784,3e-05,8.58809]
[1778601769373,42.9,80346.48,0.0,0.94776,3e-05,8.59787]
[1778601771665,42.9,80343.62,0.0,0.94767,3e-05,8.60964]
[1778601771716,42.9,80343.62,0.0,0.94767,3e-05,8.60964]
[1778601771741,42.9,80343.62,0.0,0.94767,3e-05,8.60964]
[1778601771793,42.9,80343.62,0.0,0.94767,3e-05,8.60964]
[1778601771811,42.9,80343.62,0.0,0.94767,3e-05,8.60964]
[1778601771817,42.9,80343.35,0.0,0.94765,3e-05,8.61168]
[1778601773401,42.9,80349.1,0.0,0.94783,3e-05,8.58954]
[1778601774408,42.9,80353.74,0.0,0.94796,3e-05,8.57183]
[1778601779443,42.91,80351.36,0.0,0.94787,3e-05,8.58382]
[1778601782351,42.91,80354.24,0.0,0.94795,3e-05,8.57356]
[1778601782403,42.91,80354.24,0.0,0.94795,3e-05,8.57356]
[1778601782411,42.91,80354.24,0.0,0.94795,3e-05,8.57356]
[1778601782559,42.91,80354.24,0.0,0.94795,3e-05,8.57356]
[1778601782612,42.91,80354.24,0.0,0.94795,3e-05,8.57356]
[1778601782664,42.91,80355.23,0.0,0.94798,3e-05,8.57021]
[1778601783623,42.91,80355.23,0.0,0.94798,3e-05,8.57021]
[1778601783810,42.91,80355.23,0.0,0.94798,3e-05,8.57021]
[1778601783835,42.91,80367.58,0.0,0.94835,3e-05,8.52298]
[1778601785485,42.91,80374.04,0.0,0.94854,3e-05,8.49838]
[1778601786190,42.91,80374.04,0.0,0.94854,3e-05,8.49838]
[1778601786237,42.91,80374.04,0.0,0.94854,3e-05,8.49838]
[1778601786309,42.91,80374.04,0.0,0.94854,3e-05,8.49838]
[1778601786931,42.91,80374.04,0.0,0.94854,3e-05,8.49838]
[1778601786936,42.91,80374.04,0.0,0.94854,3e-05,8.49838]
[1778601786976,42.92,80375.64,0.0,0.94858,3e-05,8.49346]
[1778601787061,42.92,80375.64,0.0,0.94858,3e-05,8.49346]
[1778601792535,42.92,80375.98,0.0,0.94857,3e-05,8.49542]
[1778601795066,42.93,80379.77,0.0,0.94867,3e-05,8.48196]
[1778601795116,42.93,80379.77,0.0,0.94867,3e-05,8.48196]
[1778601795249,42.93,80379.77,0.0,0.94867,3e-05,8.48196]
[1778601795301,42.93,80379.77,0.0,0.94867,3e-05,8.48196]
[1778601795314,42.93,80379.77,0.0,0.94867,3e-05,8.48196]
[1778601795559,42.93,80382.2,0.0,0.94874,3e-05,8.47317]
[1778601800593,42.93,80379.16,0.0,0.94862,3e-05,8.48793]
[1778601805628,42.94,80378.99,0.0,0.9486,3e-05,8.49072]
[1778601807642,42.94,80388.12,0.0,0.94887,3e-05,8.456]
[1778601809656,42.94,80389.13,0.0,0.9489,3e-05,8.45303]
[1778601811671,42.94,80397.34,0.0,0.94916,3e-05,8.41922]
[1778601813684,42.94,80401.65,0.0,0.94928,3e-05,8.40355]
[1778601814569,42.94,80401.65,0.0,0.94928,3e-05,8.40355]
[1778601814623,42.94,80401.65,0.0,0.94928,3e-05,8.40355]
[1778601814777,42.94,80401.65,0.0,0.94928,3e-05,8.40355]
[1778601814811,42.94,80401.65,0.0,0.94928,3e-05,8.40355]
[1778601814911,42.95,80402.05,0.0,0.94928,3e-05,8.4031]
[1778601816127,42.95,80401.82,0.0,0.94927,3e-05,8.40399]
[1778601821740,42.95,80400.68,0.0,0.94922,3e-05,8.41155]
[1778601827049,42.96,80401.03,0.0,0.94922,3e-05,8.41171]
[1778601827063,42.96,80401.13,0.0,0.94921,3e-05,8.41234]
[1778601827349,42.96,80401.13,0.0,0.94921,3e-05,8.41234]
[1778601827462,42.96,80401.13,0.0,0.94921,3e-05,8.41234]
[1778601827530,42.96,80401.13,0.0,0.94921,3e-05,8.41234]
[1778601827559,42.96,80401.13,0.0,0.94921,3e-05,8.41234]
[1778601827783,42.96,80395.68,0.0,0.94904,3e-05,8.43398]
[1778601828790,42.96,80379.57,0.0,0.94855,3e-05,8.49717]
[1778601829309,42.96,80379.57,0.0,0.94855,3e-05,8.49717]
[1778601829791,42.96,80379.57,0.0,0.94855,3e-05,8.49717]
[1778601829799,42.96,80379.57,0.0,0.94855,3e-05,8.49717]
[1778601829817,42.96,80379.57,0.0,0.94855,3e-05,8.49717]
[1778601829892,42.96,80375.84,0.0,0.94843,3e-05,8.51257]
[1778601835840,42.96,80375.7,0.0,0.94841,3e-05,8.5148]
[1778601836846,42.97,80356.37,0.0,0.94782,3e-05,8.59082]
[1778601838860,42.97,80356.59,0.0,0.94782,3e-05,8.59074]
[1778601840874,42.97,80367.72,0.0,0.94815,3e-05,8.54758]
[1778601842368,42.97,80369.41,0.0,0.9482,3e-05,8.54125]
[1778601842416,42.97,80369.41,0.0,0.9482,3e-05,8.54125]
[1778601842422,42.97,80369.41,0.0,0.9482,3e-05,8.54125]
[1778601842563,42.97,80369.41,0.0,0.9482,3e-05,8.54125]
[1778601842891,42.97,80367.33,0.0,0.94814,3e-05,8.54969]
[1778601848933,42.97,80369.67,0.0,0.9482,3e-05,8.54226]
[1778601850813,42.97,80372.67,0.0,0.94829,3e-05,8.53082]
[1778601851317,42.97,80371.35,0.0,0.94824,3e-05,8.53629]
[1778601851954,42.97,80369.68,0.0,0.94819,3e-05,8.54313]
[1778601852396,42.97,80369.68,0.0,0.94819,3e-05,8.54313]
[1778601852448,42.97,80369.68,0.0,0.94819,3e-05,8.54313]
[1778601852564,42.97,80369.68,0.0,0.94819,3e-05,8.54313]
[1778601857997,42.98,80369.89,0.0,0.94818,3e-05,8.54404]
[1778601859004,42.98,80363.54,0.0,0.94799,3e-05,8.56919]
[1778601859903,42.98,80363.54,0.0,0.94799,3e-05,8.56919]
[1778601859955,42.98,80363.54,0.0,0.94799,3e-05,8.56919]
[1778601860060,42.98,80363.54,0.0,0.94799,3e-05,8.56919]
[1778601860324,42.98,80360.75,0.0,0.9479,3e-05,8.58037]
[1778601860390,42.98,80360.75,0.0,0.9479,3e-05,8.58037]
[1778601860564,42.98,80360.75,0.0,0.9479,3e-05,8.58037]
[1778601861019,42.98,80360.96,0.0,0.9479,3e-05,8.57977]
[1778601863033,42.98,80347.62,0.0,0.94749,3e-05,8.63264]
[1778601864040,42.98,80334.58,0.0,0.94708,3e-05,8.68421]
[1778601865047,42.98,80332.39,0.0,0.94701,3e-05,8.69292]
[1778601867061,42.98,80326.22,0.0,0.94682,3e-05,8.71742]
[1778601868441,42.98,80325.55,0.0,0.9468,3e-05,8.72008]
[1778601868530,42.98,80325.55,0.0,0.9468,3e-05,8.72008]
[1778601868560,42.98,80325.55,0.0,0.9468,3e-05,8.72008]
[1778601868636,42.98,80325.55,0.0,0.9468,3e-05,8.72008]
[1778601868778,42.98,80325.55,0.0,0.9468,3e-05,8.72008]
[1778601868900,42.98,80325.55,0.0,0.9468,3e-05,8.72008]
[1778601869075,42.98,80321.22,0.0,0.94666,3e-05,8.73724]
[1778601871313,42.98,80320.95,0.0,0.94667,3e-05,8.73532]
[1778601872096,42.98,80319.86,0.0,0.94664,3e-05,8.73961]
[1778601874733,42.98,80319.74,0.0,0.94663,3e-05,8.74006]
[1778601874810,42.98,80319.74,0.0,0.94663,3e-05,8.74006]
[1778601874944,42.98,80319.74,0.0,0.94663,3e-05,8.74006]
[1778601875150,42.98,80321.28,0.0,0.94668,3e-05,8.73389]
[1778601875293,42.98,80321.28,0.0,0.94668,3e-05,8.73389]
[1778601875339,42.98,80321.28,0.0,0.94668,3e-05,8.73389]
[1778601875429,42.98,80321.79,0.0,0.9467,3e-05,8.73187]
[1778601876124,42.98,80327.43,0.0,0.94687,3e-05,8.7095]
[1778601877131,42.98,80330.93,0.0,0.94698,3e-05,8.69568]
[1778601882514,42.98,80331.36,0.0,0.947,3e-05,8.69416]
[1778601882559,42.98,80331.36,0.0,0.947,3e-05,8.69416]
[1778601882772,42.98,80331.36,0.0,0.947,3e-05,8.69416]
[1778601882814,42.98,80331.36,0.0,0.947,3e-05,8.69416]
[1778601882875,42.98,80334.05,0.0,0.94708,3e-05,8.68358]
[1778601884775,42.98,80334.63,0.0,0.9471,3e-05,8.68135]
[1778601885274,42.98,80334.82,0.0,0.9471,3e-05,8.68067]
[1778601885342,42.98,80330.06,0.0,0.94695,3e-05,8.69956]
[1778601886667,42.98,80330.06,0.0,0.94695,3e-05,8.69956]
[1778601886705,42.98,80330.06,0.0,0.94695,3e-05,8.69956]
[1778601886733,42.98,80330.06,0.0,0.94695,3e-05,8.69956]
[1778601887023,42.98,80330.06,0.0,0.94695,3e-05,8.69956]
[1778601886903,42.98,80325.55,0.0,0.94681,3e-05,8.71789]
[1778601887202,42.98,80325.87,0.0,0.94682,3e-05,8.71662]
[1778601889075,42.98,80325.87,0.0,0.94682,3e-05,8.71662]
[1778601888209,42.98,80329.55,0.0,0.94693,3e-05,8.70206]
[1778601889216,42.98,80323.38,0.0,0.94674,3e-05,8.72696]
[1778601891068,42.98,80323.38,0.0,0.94674,3e-05,8.72696]
[1778601891450,42.98,80326.02,0.0,0.94682,3e-05,8.71649]
[1778601892467,42.98,80326.18,0.0,0.94682,3e-05,8.71586]
[1778601892520,42.98,80326.18,0.0,0.94682,3e-05,8.71586]
[1778601892524,42.98,80326.18,0.0,0.94682,3e-05,8.71586]
[1778601892560,42.98,80326.18,0.0,0.94682,3e-05,8.71586]
[1778601892580,42.98,80326.18,0.0,0.94682,3e-05,8.71586]
[1778601892674,42.98,80313.22,0.0,0.94641,3e-05,8.76773]
[1778601893810,42.98,80313.22,0.0,0.94641,3e-05,8.76773]
[1778601893877,42.98,80311.15,0.0,0.94635,3e-05,8.77631]
[1778601894251,42.98,80315.87,0.0,0.94649,3e-05,8.75789]
[1778601895999,42.98,80315.87,0.0,0.94649,3e-05,8.75789]
[1778601896044,42.98,80315.87,0.0,0.94649,3e-05,8.75789]
[1778601896063,42.98,80315.87,0.0,0.94649,3e-05,8.75789]
[1778601896053,42.99,80318.92,0.0,0.94658,3e-05,8.74655]
[1778601898280,42.99,80321.85,0.0,0.94667,3e-05,8.73571]
[1778601899287,42.99,80309.21,0.0,0.94627,3e-05,8.78615]
[1778601900294,42.99,80309.8,0.0,0.94629,3e-05,8.78394]
[1778601902885,42.99,80306.55,0.0,0.94618,3e-05,8.79717]
[1778601906336,42.99,80309.34,0.0,0.94627,3e-05,8.78656]
[1778601907907,42.99,80315.81,0.0,0.94647,3e-05,8.76097]
[1778601908350,42.99,80309.67,0.0,0.94627,3e-05,8.78557]
[1778601909357,42.99,80298.54,0.0,0.94592,3e-05,8.83007]
[1778601910364,42.99,80298.31,0.0,0.94591,3e-05,8.83106]
[1778601913412,42.99,80301.68,0.0,0.94602,3e-05,8.81783]
[1778601916632,42.99,80301.24,0.0,0.946,3e-05,8.81976]
[1778601917064,42.99,80301.24,0.0,0.946,3e-05,8.81976]
[1778601916703,42.99,80295.04,0.0,0.9458,3e-05,8.8446]
[1778601917414,42.99,80287.17,0.0,0.94555,3e-05,8.87613]
[1778601920435,42.99,80280.94,0.0,0.94535,3e-05,8.90108]
[1778601922449,42.99,80283.42,0.0,0.94543,3e-05,8.89192]
[1778601923456,42.99,80291.86,0.0,0.9457,3e-05,8.85809]
[1778601924463,42.99,80294.56,0.0,0.94578,3e-05,8.84732]
[1778601928491,42.99,80291.97,0.0,0.9457,3e-05,8.85788]
[1778601929498,42.99,80286.3,0.0,0.94552,3e-05,8.8806]
[1778601934533,42.99,80287.02,0.0,0.94556,3e-05,8.87475]
[1778601939568,42.99,80288.72,0.0,0.94561,3e-05,8.8679]
[1778601944688,42.99,80288.1,0.0,0.94559,3e-05,8.8704]
[1778601945610,42.99,80292.7,0.0,0.94574,3e-05,8.85202]
[1778601947624,42.99,80297.03,0.0,0.94588,3e-05,8.83479]
[1778601952659,42.99,80297.4,0.0,0.94589,3e-05,8.83363]
[1778601957694,43.0,80297.19,0.0,0.94588,3e-05,8.83479]
[1778601958701,43.0,80289.08,0.0,0.94562,3e-05,8.86727]
[1778601959708,43.0,80282.03,0.0,0.94539,3e-05,8.89552]
[1778601961722,43.0,80275.3,0.0,0.94518,3e-05,8.92245]
[1778601962732,43.0,80279.05,0.0,0.9453,3e-05,8.90731]
[1778601963736,43.0,80283.67,0.0,0.94544,3e-05,8.88917]
[1778601966757,43.0,80290.0,0.0,0.94564,3e-05,8.86417]
[1778601971792,43.0,80290.64,0.0,0.94566,3e-05,8.86173]
[1778601973806,43.0,80283.41,0.0,0.94543,3e-05,8.89072]
[1778601974813,43.0,80275.61,0.0,0.94518,3e-05,8.92199]
[1778601975820,43.0,80272.8,0.0,0.94509,3e-05,8.93321]
[1778601976827,43.0,80269.25,0.0,0.94498,3e-05,8.94739]
[1778601981862,43.0,80279.13,0.0,0.94529,3e-05,8.90839]
[1778601983876,43.0,80280.74,0.0,0.94534,3e-05,8.90194]
[1778601988911,43.0,80291.03,0.0,0.94567,3e-05,8.86044]
[1778601990925,43.0,80289.27,0.0,0.94561,3e-05,8.86765]
[1778601993946,43.0,80286.84,0.0,0.94555,3e-05,8.87448]
[1778601998981,43.0,80285.13,0.0,0.9455,3e-05,8.88131]
[1778602000995,43.0,80279.75,0.0,0.94533,3e-05,8.90285]
[1778602006032,43.0,80280.24,0.0,0.94533,3e-05,8.90233]
[1778602011067,43.0,80280.9,0.0,0.94534,3e-05,8.9016]
[1778602014090,43.01,80284.33,0.0,0.94544,3e-05,8.889]
[1778602015097,43.01,80290.92,0.0,0.94565,3e-05,8.86302]
[1778602020134,43.01,80291.95,0.0,0.94568,3e-05,8.85898]
[1778602021141,43.01,80283.51,0.0,0.94541,3e-05,8.89278]
[1778602025170,43.01,80286.97,0.0,0.94551,3e-05,8.87949]
[1778602030204,43.01,80288.52,0.0,0.94556,3e-05,8.87417]
[1778602035243,43.01,80288.61,0.0,0.94555,3e-05,8.87469]
[1778602038263,43.01,80295.41,0.0,0.94577,3e-05,8.84804]
[1778602039275,43.01,80299.2,0.0,0.94588,3e-05,8.83313]
[1778602042291,43.01,80302.08,0.0,0.94597,3e-05,8.82238]
[1778602043298,43.02,80310.35,0.0,0.94623,3e-05,8.7897]
[1778602044305,43.02,80314.04,0.0,0.94634,3e-05,8.77535]
[1778602049340,43.02,80314.98,0.0,0.94636,3e-05,8.77333]
[1778602051354,43.02,80318.78,0.0,0.94649,3e-05,8.75601]
[1778602056391,43.02,80317.95,0.0,0.94645,3e-05,8.76112]
[1778602061063,43.03,80317.43,0.0,0.94643,3e-05,8.76426]
[1778602061143,43.03,80314.44,0.0,0.94633,3e-05,8.77681]
[1778602064447,43.03,80305.35,0.0,0.94603,3e-05,8.81394]
[1778602065454,43.03,80301.1,0.0,0.94589,3e-05,8.83115]
[1778602070489,43.03,80301.34,0.0,0.94589,3e-05,8.83211]
[1778602075524,43.04,80301.33,0.0,0.94587,3e-05,8.83455]
[1778602080559,43.04,80301.51,0.0,0.94586,3e-05,8.8362]
[1778602081405,43.04,80301.51,0.0,0.94586,3e-05,8.8362]
[1778602083063,43.04,80300.37,0.0,0.94581,3e-05,8.84169]
[1778602083164,43.05,80300.23,0.0,0.9458,3e-05,8.84271]
[1778602088616,43.05,80299.75,0.0,0.94579,3e-05,8.84475]
[1778602093650,43.05,80299.83,0.0,0.94579,3e-05,8.84455]
[1778602098690,43.05,80301.11,0.0,0.94582,3e-05,8.84045]
[1778602103726,43.05,80301.58,0.0,0.94584,3e-05,8.83878]
[1778602104733,43.05,80290.55,0.0,0.94548,3e-05,8.88288]
[1778602105740,43.05,80290.77,0.0,0.94549,3e-05,8.88197]
[1778602106747,43.05,80288.22,0.0,0.94541,3e-05,8.89214]
[1778602111782,43.05,80289.82,0.0,0.94548,3e-05,8.88257]
[1778602117831,43.05,80287.11,0.0,0.94539,3e-05,8.89322]
[1778602121859,43.05,80283.57,0.0,0.94527,3e-05,8.90851]
[1778602124880,43.05,80273.18,0.0,0.94493,3e-05,8.9513]
[1778602126895,43.05,80266.18,0.0,0.9447,3e-05,8.98005]
[1778602131929,43.05,80266.73,0.0,0.94472,3e-05,8.97773]
[1778602132936,43.05,80269.19,0.0,0.9448,3e-05,8.96764]
[1778602133943,43.05,80273.49,0.0,0.94494,3e-05,8.95018]
[1778602138979,43.05,80274.9,0.0,0.94499,3e-05,8.94384]
[1778602141999,43.05,80279.0,0.0,0.94513,3e-05,8.927]
[1778602143006,43.05,80283.04,0.0,0.94526,3e-05,8.91067]
[1778602144013,43.05,80280.65,0.0,0.94518,3e-05,8.92016]
[1778602149048,43.05,80282.64,0.0,0.94525,3e-05,8.91176]
[1778602154083,43.05,80280.38,0.0,0.94518,3e-05,8.92042]
[1778602159118,43.05,80281.32,0.0,0.94521,3e-05,8.91623]
[1778602162139,43.05,80283.79,0.0,0.94529,3e-05,8.90609]
[1778602167174,43.05,80285.16,0.0,0.94533,3e-05,8.90075]
[1778602168181,43.05,80287.67,0.0,0.94542,3e-05,8.89065]
[1778602169189,43.05,80297.08,0.0,0.94571,3e-05,8.85342]
[1778602171202,43.05,80296.33,0.0,0.9457,3e-05,8.85352]
[1778602173216,43.05,80299.07,0.0,0.94579,3e-05,8.84265]
[1778602174223,43.05,80301.51,0.0,0.94587,3e-05,8.83297]
[1778602177244,43.05,80315.31,0.0,0.9463,3e-05,8.77827]
[1778602178251,43.05,80315.01,0.0,0.94629,3e-05,8.77962]
[1778602183286,43.05,80317.66,0.0,0.94637,3e-05,8.7699]
[1778602187314,43.05,80322.92,0.0,0.94653,3e-05,8.74971]
[1778602191069,43.05,80323.1,0.0,0.94653,3e-05,8.74962]
[1778602191342,43.05,80321.43,0.0,0.94648,3e-05,8.75645]
[1778602196377,43.06,80323.37,0.0,0.94653,3e-05,8.74971]
[1778602200405,43.06,80330.06,0.0,0.94673,3e-05,8.72406]
[1778602201412,43.06,80322.67,0.0,0.9465,3e-05,8.75357]
[1778602202419,43.06,80320.23,0.0,0.94642,3e-05,8.76345]
[1778602205440,43.06,80322.9,0.0,0.9465,3e-05,8.75341]
[1778602206447,43.06,80329.97,0.0,0.94672,3e-05,8.7256]
[1778602209468,43.06,80326.83,0.0,0.94662,3e-05,8.73874]
[1778602211489,43.06,80320.07,0.0,0.9464,3e-05,8.76595]
[1778602212489,43.06,80323.57,0.0,0.94651,3e-05,8.75223]
[1778602213555,43.06,80331.86,0.0,0.94677,3e-05,8.7196]
[1778602214503,43.06,80338.31,0.0,0.94697,3e-05,8.69436]
[1778602218532,43.06,80348.07,0.0,0.94726,3e-05,8.65703]
[1778602221552,43.07,80346.44,0.0,0.9472,3e-05,8.6645]
[1778602222559,43.07,80344.01,0.0,0.94713,3e-05,8.67441]
[1778602223567,43.07,80339.43,0.0,0.94698,3e-05,8.69279]
[1778602225581,43.07,80336.97,0.0,0.9469,3e-05,8.70306]
[1778602230616,43.07,80322.51,0.0,0.94644,3e-05,8.76162]
[1778602231632,43.07,80310.08,0.0,0.94606,3e-05,8.80823]
[1778602232632,43.07,80298.2,0.0,0.94568,3e-05,8.85567]
[1778602233638,43.07,80294.88,0.0,0.94558,3e-05,8.86894]
[1778602237666,43.07,80298.68,0.0,0.94569,3e-05,8.85458]
[1778602239686,43.07,80302.46,0.0,0.94581,3e-05,8.83998]
[1778602244526,43.08,80304.65,0.0,0.94588,3e-05,8.83145]
[1778602245062,43.08,80304.65,0.0,0.94588,3e-05,8.83145]
[1778602245163,43.08,80303.17,0.0,0.94583,3e-05,8.83741]
[1778602250758,43.08,80302.52,0.0,0.94581,3e-05,8.84026]
[1778602255793,43.08,80302.73,0.0,0.94581,3e-05,8.83967]
[1778602260828,43.08,80302.07,0.0,0.94579,3e-05,8.84253]
[1778602265863,43.08,80308.83,0.0,0.946,3e-05,8.81584]
[1778602266871,43.08,80312.75,0.0,0.94612,3e-05,8.80034]
[1778602267877,43.08,80315.06,0.0,0.9462,3e-05,8.79127]
[1778602272912,43.08,80316.9,0.0,0.94625,3e-05,8.78465]
[1778602276940,43.08,80319.77,0.0,0.94633,3e-05,8.77383]
[1778602281975,43.08,80319.41,0.0,0.94632,3e-05,8.77606]
[1778602285077,43.08,80318.23,0.0,0.94628,3e-05,8.78106]
[1778602285178,43.08,80317.12,0.0,0.94624,3e-05,8.78562]
[1778602287011,43.08,80313.56,0.0,0.94613,3e-05,8.80004]
[1778602292046,43.08,80314.2,0.0,0.94616,3e-05,8.79513]
[1778602298088,43.09,80311.77,0.0,0.94608,3e-05,8.80553]
[1778602303123,43.09,80312.26,0.0,0.94609,3e-05,8.80411]
[1778602308158,43.09,80311.02,0.0,0.94604,3e-05,8.80956]
[1778602312186,43.09,80313.59,0.0,0.94612,3e-05,8.79974]
[1778602317221,43.09,80314.82,0.0,0.94616,3e-05,8.79545]
[1778602321251,43.09,80312.3,0.0,0.94607,3e-05,8.80598]
[1778602324271,43.09,80307.32,0.0,0.94591,3e-05,8.82608]
[1778602325279,43.09,80301.03,0.0,0.94571,3e-05,8.85124]
[1778602326285,43.09,80298.3,0.0,0.94563,3e-05,8.8622]
[1778602327292,43.09,80295.76,0.0,0.94554,3e-05,8.87237]
[1778602328299,43.09,80298.47,0.0,0.94563,3e-05,8.86155]
[1778602330314,43.09,80301.15,0.0,0.94572,3e-05,8.85085]
[1778602331321,43.09,80304.96,0.0,0.94584,3e-05,8.83567]
[1778602335853,43.09,80306.34,0.0,0.94588,3e-05,8.83034]
[1778602336360,43.09,80309.88,0.0,0.94599,3e-05,8.81629]
[1778602337064,43.09,80309.88,0.0,0.94599,3e-05,8.81629]
[1778602337367,43.09,80310.48,0.0,0.94601,3e-05,8.81396]
[1778602341398,43.09,80312.83,0.0,0.94608,3e-05,8.80495]
[1778602346431,43.09,80311.53,0.0,0.94604,3e-05,8.81061]
[1778602349086,43.09,80311.32,0.0,0.94603,3e-05,8.81172]
[1778602349452,43.09,80310.98,0.0,0.94602,3e-05,8.81315]
[1778602351466,43.09,80308.63,0.0,0.94596,3e-05,8.81972]
[1778602356501,43.1,80310.5,0.0,0.94601,3e-05,8.81265]
[1778602361536,43.1,80310.57,0.0,0.94601,3e-05,8.81281]
[1778602366574,43.1,80310.34,0.0,0.946,3e-05,8.81416]
[1778602371609,43.1,80312.88,0.0,0.94608,3e-05,8.80451]
[1778602376644,43.1,80314.04,0.0,0.94611,3e-05,8.80047]
[1778602380672,43.1,80317.4,0.0,0.94621,3e-05,8.78762]
[1778602382687,43.1,80323.29,0.0,0.9464,3e-05,8.7644]
[1778602383699,43.1,80328.72,0.0,0.94657,3e-05,8.74323]
[1778602388732,43.1,80329.28,0.0,0.94657,3e-05,8.74214]
[1778602393767,43.11,80329.73,0.0,0.94658,3e-05,8.7415]
[1778602395781,43.11,80333.87,0.0,0.94671,3e-05,8.72559]
[1778602397795,43.11,80336.42,0.0,0.94678,3e-05,8.71605]
[1778602402830,43.11,80340.27,0.0,0.94689,3e-05,8.70226]
[1778602404844,43.11,80347.26,0.0,0.9471,3e-05,8.67531]
[1778602405851,43.11,80351.22,0.0,0.94722,3e-05,8.66007]
[1778602410886,43.12,80352.64,0.0,0.94725,3e-05,8.65638]
[1778602411893,43.12,80357.29,0.0,0.94741,3e-05,8.63557]
[1778602413391,43.12,80357.29,0.0,0.94741,3e-05,8.63557]
[1778602413937,43.12,80367.12,0.0,0.94771,3e-05,8.59785]
[1778602414914,43.12,80370.62,0.0,0.94781,3e-05,8.58463]
[1778602417935,43.12,80373.84,0.0,0.9479,3e-05,8.57354]
[1778602418942,43.12,80370.78,0.0,0.9478,3e-05,8.58602]
[1778602423977,43.13,80373.81,0.0,0.94788,3e-05,8.57661]
[1778602424984,43.13,80378.43,0.0,0.94801,3e-05,8.55907]
[1778602425991,43.13,80380.79,0.0,0.94808,3e-05,8.55039]
[1778602426998,43.13,80384.9,0.0,0.9482,3e-05,8.53491]
[1778602428009,43.13,80387.14,0.0,0.94827,3e-05,8.52676]
[1778602429013,43.13,80389.48,0.0,0.94833,3e-05,8.51823]
[1778602431027,43.14,80387.14,0.0,0.94825,3e-05,8.52854]
[1778602434048,43.14,80384.03,0.0,0.94815,3e-05,8.54237]
[1778602436062,43.14,80386.29,0.0,0.94821,3e-05,8.53468]
[1778602437069,43.14,80389.29,0.0,0.94829,3e-05,8.52356]
[1778602442104,43.15,80389.15,0.0,0.94827,3e-05,8.52698]
[1778602447139,43.15,80391.47,0.0,0.94832,3e-05,8.52083]
[1778602449153,43.16,80385.87,0.0,0.94814,3e-05,8.54377]
[1778602451167,43.16,80382.81,0.0,0.94804,3e-05,8.55676]
[1778602456204,43.16,80383.55,0.0,0.94804,3e-05,8.55643]
[1778602459226,43.17,80365.35,0.0,0.94747,3e-05,8.6291]
[1778602460233,43.17,80364.77,0.0,0.94745,3e-05,8.63176]
[1778602465268,43.17,80363.64,0.0,0.9474,3e-05,8.63807]
[1778602467282,43.17,80361.01,0.0,0.94731,3e-05,8.64912]
[1778602468576,43.17,80361.01,0.0,0.94731,3e-05,8.64912]
[1778602469296,43.17,80366.07,0.0,0.94746,3e-05,8.62998]
[1778602474331,43.18,80366.53,0.0,0.94748,3e-05,8.62714]
[1778602479366,43.18,80366.85,0.0,0.94747,3e-05,8.6278]
[1778602482387,43.18,80364.4,0.0,0.94739,3e-05,8.6385]
[1778602485408,43.18,80360.82,0.0,0.94727,3e-05,8.65359]
[1778602488429,43.19,80355.71,0.0,0.9471,3e-05,8.67463]
[1778602493464,43.19,80356.69,0.0,0.94712,3e-05,8.67223]
[1778602496489,43.19,80353.75,0.0,0.94702,3e-05,8.68466]
[1778602500517,43.19,80356.65,0.0,0.94711,3e-05,8.67434]
[1778602501333,43.19,80356.65,0.0,0.94711,3e-05,8.67434]
[1778602501545,43.19,80356.65,0.0,0.94711,3e-05,8.67434]
[1778602501659,43.19,80325.76,0.0,0.94614,3e-05,8.79657]
[1778602503030,43.19,80326.74,0.0,0.94617,3e-05,8.79297]
[1778602503539,43.19,80325.39,0.0,0.94612,3e-05,8.79842]
[1778602504814,43.19,80328.21,0.0,0.94621,3e-05,8.78733]
[1778602507567,43.2,80338.21,0.0,0.94652,3e-05,8.74806]
[1778602509581,43.2,80335.97,0.0,0.94645,3e-05,8.75721]
[1778602511595,43.2,80319.77,0.0,0.94594,3e-05,8.82171]
[1778602512602,43.2,80312.85,0.0,0.94572,3e-05,8.84936]
[1778602513609,43.2,80311.67,0.0,0.94568,3e-05,8.85411]
[1778602517638,43.2,80306.71,0.0,0.94552,3e-05,8.87385]
[1778602520659,43.2,80296.76,0.0,0.94521,3e-05,8.91343]
[1778602522673,43.2,80290.77,0.0,0.94502,3e-05,8.93717]
[1778602527051,43.19,80291.58,0.0,0.94505,3e-05,8.93338]
[1778602527059,43.19,80291.58,0.0,0.94505,3e-05,8.93338]
[1778602527349,43.19,80291.58,0.0,0.94505,3e-05,8.93338]
[1778602527758,43.19,80287.11,0.0,0.9449,3e-05,8.95128]
[1778602527977,43.19,80287.11,0.0,0.9449,3e-05,8.95128]
[1778602528747,43.2,80263.37,0.0,0.94414,3e-05,9.04687]
[1778602529754,43.2,80264.91,0.0,0.94419,3e-05,9.04077]
[1778602531670,43.2,80263.01,0.0,0.94412,3e-05,9.04856]
[1778602533789,43.2,80274.28,0.0,0.9445,3e-05,9.00059]
[1778602536887,43.2,80276.48,0.0,0.94457,3e-05,8.99232]
[1778602536937,43.2,80276.48,0.0,0.94457,3e-05,8.99232]
[1778602537060,43.2,80276.48,0.0,0.94457,3e-05,8.99232]
[1778602537816,43.2,80277.17,0.0,0.94459,3e-05,8.98974]
[1778602538824,43.2,80252.95,0.0,0.9438,3e-05,9.08759]
[1778602539830,43.2,80248.82,0.0,0.94367,3e-05,9.10433]
[1778602544865,43.2,80245.6,0.0,0.94356,3e-05,9.11733]
[1778602546991,43.2,80245.65,0.0,0.94356,3e-05,9.11709]
[1778602547042,43.2,80245.65,0.0,0.94356,3e-05,9.11709]
[1778602547061,43.2,80245.65,0.0,0.94356,3e-05,9.11709]
[1778602547886,43.2,80245.62,0.0,0.94356,3e-05,9.11719]
[1778602552921,43.2,80251.41,0.0,0.94375,3e-05,9.09369]
[1778602557592,43.2,80252.15,0.0,0.94378,3e-05,9.09078]
[1778602557644,43.2,80252.15,0.0,0.94378,3e-05,9.09078]
[1778602557809,43.2,80252.15,0.0,0.94378,3e-05,9.09078]
[1778602557745,43.2,80256.26,0.0,0.94391,3e-05,9.07424]
[1778602562994,43.2,80256.37,0.0,0.94391,3e-05,9.07407]
[1778602564235,43.2,80256.37,0.0,0.94391,3e-05,9.07407]
[1778602564617,43.2,80256.37,0.0,0.94391,3e-05,9.07407]
[1778602564632,43.2,80256.25,0.0,0.94391,3e-05,9.07462]
[1778602565207,43.2,80256.25,0.0,0.94391,3e-05,9.07462]
[1778602565266,43.2,80228.25,0.0,0.94299,3e-05,9.18826]
[1778602566017,43.2,80227.47,0.0,0.94296,3e-05,9.19131]
[1778602568053,43.2,80226.54,0.0,0.94293,3e-05,9.19496]
[1778602571956,43.2,80226.8,0.0,0.94295,3e-05,9.19333]
[1778602572009,43.2,80226.8,0.0,0.94295,3e-05,9.19333]
[1778602572063,43.2,80226.8,0.0,0.94295,3e-05,9.19333]
[1778602576087,43.2,80215.78,0.0,0.94259,3e-05,9.23754]
[1778602581122,43.19,80212.54,0.0,0.94249,3e-05,9.24974]
[1778602583193,43.19,80212.4,0.0,0.94249,3e-05,9.25008]
[1778602583243,43.19,80212.4,0.0,0.94249,3e-05,9.25008]
[1778602583310,43.19,80212.4,0.0,0.94249,3e-05,9.25008]
[1778602583784,43.19,80212.4,0.0,0.94249,3e-05,9.25008]
[1778602583809,43.19,80212.4,0.0,0.94249,3e-05,9.25008]
[1778602583830,43.19,80212.4,0.0,0.94249,3e-05,9.25008]
[1778602583824,43.19,80212.61,0.0,0.9425,3e-05,9.24876]
[1778602585324,43.19,80212.88,0.0,0.94251,3e-05,9.24766]
[1778602585563,43.19,80212.88,0.0,0.94251,3e-05,9.24766]
[1778602586157,43.19,80217.9,0.0,0.94268,3e-05,9.22669]
[1778602587164,43.19,80223.03,0.0,0.94285,3e-05,9.20556]
[1778602589404,43.19,80223.16,0.0,0.94285,3e-05,9.20488]
[1778602589472,43.19,80223.16,0.0,0.94285,3e-05,9.20488]
[1778602589558,43.19,80223.16,0.0,0.94285,3e-05,9.20488]
[1778602589605,43.19,80226.19,0.0,0.94295,3e-05,9.19237]
[1778602591164,43.19,80225.99,0.0,0.94295,3e-05,9.19304]
[1778602591216,43.19,80225.99,0.0,0.94295,3e-05,9.19304]
[1778602591307,43.19,80225.99,0.0,0.94295,3e-05,9.19304]
[1778602593206,43.19,80216.04,0.0,0.94264,3e-05,9.23017]
[1778602594363,43.19,80216.04,0.0,0.94264,3e-05,9.23017]
[1778602594437,43.19,80186.1,0.0,0.94164,3e-05,9.35274]
[1778602595222,43.19,80187.93,0.0,0.94171,3e-05,9.34481]
[1778602597773,43.19,80187.43,0.0,0.94169,3e-05,9.34647]
[1778602598306,43.19,80187.41,0.0,0.9417,3e-05,9.34578]
[1778602598349,43.19,80187.41,0.0,0.9417,3e-05,9.34578]
[1778602598455,43.19,80187.41,0.0,0.9417,3e-05,9.34578]
[1778602598508,43.19,80187.41,0.0,0.9417,3e-05,9.34578]
[1778602598559,43.19,80187.41,0.0,0.9417,3e-05,9.34578]
[1778602598659,43.19,80187.46,0.0,0.9417,3e-05,9.34557]
[1778602601264,43.18,80193.2,0.0,0.9419,3e-05,9.32081]
[1778602602271,43.18,80199.45,0.0,0.94211,3e-05,9.2948]
[1778602604137,43.18,80200.67,0.0,0.94216,3e-05,9.28949]
[1778602604170,43.18,80200.67,0.0,0.94216,3e-05,9.28949]
[1778602604322,43.18,80200.67,0.0,0.94216,3e-05,9.28949]
[1778602604515,43.18,80200.67,0.0,0.94216,3e-05,9.28949]
[1778602604564,43.18,80200.67,0.0,0.94216,3e-05,9.28949]
[1778602604635,43.18,80200.67,0.0,0.94216,3e-05,9.28949]
[1778602604736,43.18,80202.61,0.0,0.94222,3e-05,9.28124]
[1778602605011,43.18,80202.61,0.0,0.94222,3e-05,9.28124]
[1778602605061,43.18,80202.61,0.0,0.94222,3e-05,9.28124]
[1778602605899,43.18,80202.61,0.0,0.94222,3e-05,9.28124]
[1778602605917,43.18,80202.73,0.0,0.94223,3e-05,9.28018]
[1778602606069,43.18,80202.73,0.0,0.94223,3e-05,9.28018]
[1778602607306,43.18,80209.44,0.0,0.94246,3e-05,9.25243]
[1778602609302,43.18,80209.7,0.0,0.94247,3e-05,9.25113]
[1778602609313,43.18,80209.7,0.0,0.94247,3e-05,9.25113]
[1778602609354,43.18,80209.7,0.0,0.94247,3e-05,9.25113]
[1778602609403,43.18,80209.8,0.0,0.94247,3e-05,9.25048]
[1778602611654,43.18,80210.05,0.0,0.94248,3e-05,9.24922]
[1778602611818,43.18,80210.05,0.0,0.94248,3e-05,9.24922]
[1778602611919,43.18,80210.01,0.0,0.94249,3e-05,9.24892]
[1778602612186,43.18,80210.01,0.0,0.94249,3e-05,9.24892]
[1778602612288,43.18,80210.01,0.0,0.94249,3e-05,9.24892]
[1778602612314,43.18,80210.01,0.0,0.94249,3e-05,9.24892]
[1778602614355,43.18,80224.61,0.0,0.94297,3e-05,9.18887]
[1778602615365,43.18,80203.09,0.0,0.94226,3e-05,9.27667]
[1778602616372,43.18,80210.82,0.0,0.94252,3e-05,9.24475]
[1778602619757,43.18,80210.79,0.0,0.94252,3e-05,9.24443]
[1778602619796,43.18,80210.79,0.0,0.94252,3e-05,9.24443]
[1778602619817,43.18,80210.79,0.0,0.94252,3e-05,9.24443]
[1778602619858,43.17,80209.34,0.0,0.94248,3e-05,9.24992]
[1778602620799,43.17,80209.34,0.0,0.94248,3e-05,9.24992]
[1778602620811,43.17,80209.34,0.0,0.94248,3e-05,9.24992]
[1778602620868,43.17,80209.34,0.0,0.94248,3e-05,9.24992]
[1778602622612,43.17,80211.33,0.0,0.94254,3e-05,9.24157]
[1778602622815,43.17,80211.33,0.0,0.94254,3e-05,9.24157]
[1778602622836,43.17,80218.24,0.0,0.94278,3e-05,9.21298]
[1778602625435,43.17,80224.82,0.0,0.943,3e-05,9.18588]
[1778602627391,43.17,80225.87,0.0,0.94303,3e-05,9.18149]
[1778602627407,43.17,80225.87,0.0,0.94303,3e-05,9.18149]
[1778602627561,43.17,80225.87,0.0,0.94303,3e-05,9.18149]
[1778602627906,43.17,80225.87,0.0,0.94303,3e-05,9.18149]
[1778602627948,43.17,80225.87,0.0,0.94303,3e-05,9.18149]
[1778602627943,43.17,80228.79,0.0,0.94313,3e-05,9.16942]
[1778602628070,43.17,80228.79,0.0,0.94313,3e-05,9.16942]
[1778602632485,43.17,80245.49,0.0,0.94368,3e-05,9.10133]
[1778602633492,43.17,80246.15,0.0,0.9437,3e-05,9.09869]
[1778602636577,43.17,80248.23,0.0,0.94377,3e-05,9.09034]
[1778602636628,43.17,80248.23,0.0,0.94377,3e-05,9.09034]
[1778602636812,43.17,80248.23,0.0,0.94377,3e-05,9.09034]
[1778602636911,43.17,80248.37,0.0,0.94377,3e-05,9.08988]
[1778602637284,43.17,80248.37,0.0,0.94377,3e-05,9.08988]
[1778602637313,43.17,80248.37,0.0,0.94377,3e-05,9.08988]
[1778602637319,43.17,80248.37,0.0,0.94377,3e-05,9.08988]
[1778602637561,43.17,80248.37,0.0,0.94377,3e-05,9.08988]
[1778602640541,43.17,80264.56,0.0,0.9443,3e-05,9.02466]
[1778602641548,43.17,80266.71,0.0,0.94437,3e-05,9.01616]
[1778602646583,43.17,80269.9,0.0,0.94446,3e-05,9.00424]
[1778602649574,43.18,80274.02,0.0,0.94459,3e-05,8.98808]
[1778602649626,43.18,80274.02,0.0,0.94459,3e-05,8.98808]
[1778602649811,43.18,80274.02,0.0,0.94459,3e-05,8.98808]
[1778602649876,43.18,80274.11,0.0,0.94459,3e-05,8.98817]
[1778602650387,43.18,80274.11,0.0,0.94459,3e-05,8.98817]
[1778602650455,43.18,80274.11,0.0,0.94459,3e-05,8.98817]
[1778602650563,43.18,80274.11,0.0,0.94459,3e-05,8.98817]
[1778602654906,43.18,80277.53,0.0,0.94471,3e-05,8.97213]
[1778602654932,43.18,80277.53,0.0,0.94471,3e-05,8.97213]
[1778602654941,43.18,80279.72,0.0,0.94478,3e-05,8.96382]
[1778602655065,43.18,80279.72,0.0,0.94478,3e-05,8.96382]
[1778602655646,43.18,80280.14,0.0,0.94479,3e-05,8.96214]
[1778602656842,43.18,80280.14,0.0,0.94479,3e-05,8.96214]
[1778602657019,43.18,80279.71,0.0,0.94478,3e-05,8.96439]
[1778602657076,43.18,80279.71,0.0,0.94478,3e-05,8.96439]
[1778602662695,43.18,80285.84,0.0,0.94496,3e-05,8.9411]
[1778602665444,43.18,80287.63,0.0,0.94502,3e-05,8.93449]
[1778602665494,43.18,80287.63,0.0,0.94502,3e-05,8.93449]
[1778602665561,43.18,80287.63,0.0,0.94502,3e-05,8.93449]
[1778602665716,43.18,80287.78,0.0,0.94502,3e-05,8.9342]
[1778602666360,43.18,80287.78,0.0,0.94502,3e-05,8.9342]
[1778602666412,43.18,80287.78,0.0,0.94502,3e-05,8.9342]
[1778602666561,43.18,80287.78,0.0,0.94502,3e-05,8.9342]
[1778602670751,43.19,80278.3,0.0,0.9447,3e-05,8.97376]
[1778602671758,43.19,80271.52,0.0,0.94448,3e-05,9.00132]
[1778602672131,43.19,80271.52,0.0,0.94448,3e-05,9.00132]
[1778602672189,43.19,80271.52,0.0,0.94448,3e-05,9.00132]
[1778602672310,43.19,80271.52,0.0,0.94448,3e-05,9.00132]
[1778602672765,43.19,80267.5,0.0,0.94435,3e-05,9.01775]
[1778602673783,43.19,80267.5,0.0,0.94435,3e-05,9.01775]
[1778602673811,43.19,80267.5,0.0,0.94435,3e-05,9.01775]
[1778602673832,43.19,80267.5,0.0,0.94435,3e-05,9.01775]
[1778602673884,43.19,80267.79,0.0,0.94435,3e-05,9.01695]
[1778602676013,43.19,80267.48,0.0,0.94434,3e-05,9.01819]
[1778602676059,43.19,80267.69,0.0,0.94435,3e-05,9.01752]
[1778602678672,43.19,80268.77,0.0,0.94438,3e-05,9.01351]
[1778602678678,43.19,80268.77,0.0,0.94438,3e-05,9.01351]
[1778602678808,43.19,80268.77,0.0,0.94438,3e-05,9.01351]
[1778602678857,43.19,80268.68,0.0,0.94438,3e-05,9.01424]
[1778602681832,43.19,80273.36,0.0,0.94452,3e-05,8.99595]
[1778602682838,43.19,80282.43,0.0,0.94481,3e-05,8.95973]
[1778602683183,43.19,80282.43,0.0,0.94481,3e-05,8.95973]
[1778602683308,43.19,80282.43,0.0,0.94481,3e-05,8.95973]
[1778602683848,43.19,80282.1,0.0,0.9448,3e-05,8.96132]
[1778602684413,43.19,80282.1,0.0,0.9448,3e-05,8.96132]
[1778602684423,43.19,80282.1,0.0,0.9448,3e-05,8.96132]
[1778602684561,43.19,80282.1,0.0,0.9448,3e-05,8.96132]
[1778602686869,43.19,80286.24,0.0,0.94493,3e-05,8.94552]
[1778602687069,43.19,80286.24,0.0,0.94493,3e-05,8.94552]
[1778602687876,43.19,80287.71,0.0,0.94497,3e-05,8.93991]
[1778602692911,43.2,80288.71,0.0,0.94499,3e-05,8.93735]
[1778602693440,43.2,80288.71,0.0,0.94499,3e-05,8.93735]
[1778602693491,43.2,80288.71,0.0,0.94499,3e-05,8.93735]
[1778602693560,43.2,80288.71,0.0,0.94499,3e-05,8.93735]
[1778602693918,43.2,80289.06,0.0,0.945,3e-05,8.93624]
[1778602694092,43.2,80289.06,0.0,0.945,3e-05,8.93624]
[1778602694094,43.2,80289.06,0.0,0.945,3e-05,8.93624]
[1778602694309,43.2,80289.06,0.0,0.945,3e-05,8.93624]
[1778602696939,43.2,80297.36,0.0,0.94526,3e-05,8.90393]
[1778602698129,43.2,80297.75,0.0,0.94527,3e-05,8.90272]
[1778602698173,43.2,80297.75,0.0,0.94527,3e-05,8.90272]
[1778602698309,43.2,80297.75,0.0,0.94527,3e-05,8.90272]
[1778602698953,43.2,80297.56,0.0,0.94526,3e-05,8.90382]
[1778602702981,43.2,80302.33,0.0,0.94541,3e-05,8.88574]
[1778602703666,43.2,80302.33,0.0,0.94541,3e-05,8.88574]
[1778602703718,43.2,80302.33,0.0,0.94541,3e-05,8.88574]
[1778602703812,43.2,80302.33,0.0,0.94541,3e-05,8.88574]
[1778602705683,43.2,80302.86,0.0,0.94542,3e-05,8.8835]
[1778602705730,43.2,80302.86,0.0,0.94542,3e-05,8.8835]
[1778602705807,43.2,80302.86,0.0,0.94542,3e-05,8.8835]
[1778602706002,43.2,80303.5,0.0,0.94545,3e-05,8.88089]
[1778602709024,43.2,80300.39,0.0,0.94535,3e-05,8.89314]
[1778602710031,43.2,80293.54,0.0,0.94513,3e-05,8.92044]
[1778602710174,43.2,80293.54,0.0,0.94513,3e-05,8.92044]
[1778602710308,43.2,80293.54,0.0,0.94513,3e-05,8.92044]
[1778602711038,43.2,80293.21,0.0,0.94514,3e-05,8.91869]
[1778602711622,43.2,80293.21,0.0,0.94514,3e-05,8.91869]
[1778602712045,43.2,80282.05,0.0,0.94478,3e-05,8.96328]
[1778602713068,43.2,80280.56,0.0,0.94473,3e-05,8.9695]
[1778602713880,43.2,80280.56,0.0,0.94473,3e-05,8.9695]
[1778602713931,43.2,80280.56,0.0,0.94473,3e-05,8.9695]
[1778602714059,43.2,80279.77,0.0,0.9447,3e-05,8.97291]
[1778602715080,43.2,80290.5,0.0,0.94504,3e-05,8.93013]
[1778602716274,43.2,80290.5,0.0,0.94504,3e-05,8.93013]
[1778602716312,43.2,80290.5,0.0,0.94504,3e-05,8.93013]
[1778602716412,43.2,80293.44,0.0,0.94514,3e-05,8.91867]
[1778602718403,43.2,80293.5,0.0,0.94514,3e-05,8.91874]
[1778602718562,43.2,80293.5,0.0,0.94514,3e-05,8.91874]
[1778602718686,43.2,80293.5,0.0,0.94514,3e-05,8.91874]
[1778602718812,43.2,80293.5,0.0,0.94514,3e-05,8.91874]
[1778602719053,43.2,80293.5,0.0,0.94514,3e-05,8.91874]
[1778602721069,43.2,80292.32,0.0,0.9451,3e-05,8.92364]
[1778602721108,43.2,80292.47,0.0,0.9451,3e-05,8.92278]
[1778602722356,43.2,80296.37,0.0,0.94523,3e-05,8.90705]
[1778602725136,43.2,80299.3,0.0,0.94533,3e-05,8.89503]
[1778602726143,43.2,80305.54,0.0,0.94553,3e-05,8.87005]
[1778602728384,43.2,80305.86,0.0,0.94554,3e-05,8.86872]
[1778602728436,43.2,80305.86,0.0,0.94554,3e-05,8.86872]
[1778602728562,43.2,80305.86,0.0,0.94554,3e-05,8.86872]
[1778602728624,43.2,80301.49,0.0,0.9454,3e-05,8.8861]
[1778602732186,43.2,80295.8,0.0,0.94522,3e-05,8.90848]
[1778602733132,43.2,80295.8,0.0,0.94522,3e-05,8.90848]
[1778602733310,43.2,80295.8,0.0,0.94522,3e-05,8.90848]
[1778602739235,43.21,80296.27,0.0,0.94522,3e-05,8.90843]
[1778602742079,43.21,80298.21,0.0,0.94528,3e-05,8.90101]
[1778602742210,43.21,80299.71,0.0,0.94532,3e-05,8.89535]
[1778602742310,43.21,80299.71,0.0,0.94532,3e-05,8.89535]
[1778602742409,43.21,80311.62,0.0,0.9457,3e-05,8.84779]
[1778602743263,43.21,80311.46,0.0,0.9457,3e-05,8.84841]
[1778602745279,43.21,80323.01,0.0,0.94606,3e-05,8.8025]
[1778602746284,43.21,80321.48,0.0,0.94601,3e-05,8.80864]
[1778602747654,43.21,80321.48,0.0,0.94601,3e-05,8.80864]
[1778602747733,43.21,80321.48,0.0,0.94601,3e-05,8.80864]
[1778602747809,43.21,80321.48,0.0,0.94601,3e-05,8.80864]
[1778602754340,43.21,80323.22,0.0,0.94607,3e-05,8.80221]
[1778602756357,43.21,80329.03,0.0,0.94625,3e-05,8.7793]
[1778602759071,43.21,80329.68,0.0,0.94627,3e-05,8.77693]
[1778602759412,43.21,80328.85,0.0,0.94624,3e-05,8.78022]
[1778602759445,43.21,80328.85,0.0,0.94624,3e-05,8.78022]
[1778602759559,43.21,80328.85,0.0,0.94624,3e-05,8.78022]
[1778602759659,43.21,80328.71,0.0,0.94624,3e-05,8.78087]
[1778602764413,43.21,80331.33,0.0,0.94631,3e-05,8.77097]
[1778602768442,43.21,80339.28,0.0,0.94656,3e-05,8.73998]
[1778602770675,43.21,80340.9,0.0,0.94661,3e-05,8.73375]
[1778602770726,43.21,80340.9,0.0,0.94661,3e-05,8.73375]
[1778602770809,43.21,80340.9,0.0,0.94661,3e-05,8.73375]
[1778602771462,43.21,80343.59,0.0,0.94671,3e-05,8.72056]
[1778602776497,43.21,80344.74,0.0,0.94674,3e-05,8.71703]
[1778602779061,43.21,80346.51,0.0,0.94679,3e-05,8.71025]
[1778602779309,43.21,80347.64,0.0,0.94682,3e-05,8.70601]
[1778602782539,43.22,80354.49,0.0,0.94703,3e-05,8.67994]
[1778602784095,43.22,80354.49,0.0,0.94703,3e-05,8.67994]
[1778602784463,43.22,80354.41,0.0,0.94703,3e-05,8.68051]
[1778602785073,43.22,80354.41,0.0,0.94703,3e-05,8.68051]
[1778602787574,43.22,80345.4,0.0,0.94674,3e-05,8.71699]
[1778602788581,43.22,80334.33,0.0,0.94639,3e-05,8.76088]
[1778602789588,43.22,80334.61,0.0,0.9464,3e-05,8.7599]
[1778602792609,43.22,80338.03,0.0,0.9465,3e-05,8.74676]
[1778602794623,43.22,80342.34,0.0,0.94663,3e-05,8.73005]
[1778602795914,43.22,80339.7,0.0,0.94655,3e-05,8.74064]
[1778602796637,43.22,80335.84,0.0,0.94643,3e-05,8.75605]
[1778602799658,43.22,80329.39,0.0,0.94622,3e-05,8.78195]
[1778602802680,43.22,80326.63,0.0,0.94613,3e-05,8.79313]
[1778602807715,43.22,80326.29,0.0,0.94612,3e-05,8.79484]
[1778602811743,43.22,80323.41,0.0,0.94603,3e-05,8.80656]
[1778602815771,43.22,80329.81,0.0,0.94623,3e-05,8.78145]
[1778602820806,43.23,80330.61,0.0,0.94625,3e-05,8.77881]
[1778602821813,43.23,80336.66,0.0,0.94644,3e-05,8.75498]
[1778602822822,43.23,80342.0,0.0,0.9466,3e-05,8.734]
[1778602823827,43.23,80357.39,0.0,0.94708,3e-05,8.67355]
[1778602824834,43.23,80360.06,0.0,0.94716,3e-05,8.66324]
[1778602825841,43.23,80359.95,0.0,0.94716,3e-05,8.66395]
[1778602830876,43.23,80361.1,0.0,0.94718,3e-05,8.66085]
[1778602835912,43.23,80360.23,0.0,0.94716,3e-05,8.66275]
[1778602837926,43.23,80362.93,0.0,0.94724,3e-05,8.6527]
[1778602838933,43.23,80365.64,0.0,0.94732,3e-05,8.64234]
[1778602839405,43.23,80365.64,0.0,0.94732,3e-05,8.64234]
[1778602841954,43.24,80369.22,0.0,0.94743,3e-05,8.6292]
[1778602846989,43.24,80370.65,0.0,0.94746,3e-05,8.62521]
[1778602852064,43.24,80369.34,0.0,0.9474,3e-05,8.63196]
[1778602858066,43.25,80370.59,0.0,0.94743,3e-05,8.62929]
[1778602863102,43.25,80370.23,0.0,0.9474,3e-05,8.6323]
[1778602866125,43.25,80372.62,0.0,0.94747,3e-05,8.6239]
[1778602869146,43.25,80382.49,0.0,0.94776,3e-05,8.58634]
[1778602871166,43.25,80373.98,0.0,0.9475,3e-05,8.62038]
[1778602873177,43.26,80372.26,0.0,0.94744,3e-05,8.62777]
[1778602875191,43.26,80369.67,0.0,0.94735,3e-05,8.63857]
[1778602876199,43.26,80362.68,0.0,0.94714,3e-05,8.66628]
[1778602877210,43.26,80352.75,0.0,0.94682,3e-05,8.70556]
[1778602878216,43.26,80347.59,0.0,0.94666,3e-05,8.72608]
[1778602880231,43.26,80341.34,0.0,0.94646,3e-05,8.75107]
[1778602883265,43.26,80332.44,0.0,0.94618,3e-05,8.78662]
[1778602885279,43.26,80323.76,0.0,0.94591,3e-05,8.82115]
[1778602886602,43.26,80323.76,0.0,0.94591,3e-05,8.82115]
[1778602886655,43.26,80321.14,0.0,0.94582,3e-05,8.83156]
[1778602892328,43.26,80321.54,0.0,0.94585,3e-05,8.82703]
[1778602893335,43.26,80318.18,0.0,0.94575,3e-05,8.84038]
[1778602898373,43.26,80318.69,0.0,0.94576,3e-05,8.83829]
[1778602903405,43.26,80316.67,0.0,0.9457,3e-05,8.84623]
[1778602905419,43.26,80319.77,0.0,0.9458,3e-05,8.83387]
[1778602907433,43.26,80329.54,0.0,0.94611,3e-05,8.79512]
[1778602908440,43.26,80330.02,0.0,0.94612,3e-05,8.79327]
[1778602909622,43.26,80330.02,0.0,0.94612,3e-05,8.79327]
[1778602909917,43.26,80330.02,0.0,0.94612,3e-05,8.79327]
[1778602909927,43.26,80281.71,0.0,0.94458,3e-05,8.98591]
[1778602910651,43.26,80281.71,0.0,0.94458,3e-05,8.98591]
[1778602910673,43.26,80272.67,0.0,0.94429,3e-05,9.02197]
[1778602911461,43.26,80272.63,0.0,0.94429,3e-05,9.02182]
[1778602913171,43.26,80272.63,0.0,0.94429,3e-05,9.02182]
[1778602917957,43.26,80270.09,0.0,0.94421,3e-05,9.03265]
[1778602918005,43.26,80270.09,0.0,0.94421,3e-05,9.03265]
[1778602918062,43.26,80270.09,0.0,0.94421,3e-05,9.03265]
[1778602923545,43.26,80269.58,0.0,0.94418,3e-05,9.03537]
[1778602925559,43.26,80275.9,0.0,0.94439,3e-05,9.01015]
[1778602929309,43.26,80280.02,0.0,0.94452,3e-05,8.99402]
[1778602929447,43.26,80280.02,0.0,0.94452,3e-05,8.99402]
[1778602929563,43.26,80280.02,0.0,0.94452,3e-05,8.99402]
[1778602930514,43.26,80280.47,0.0,0.94453,3e-05,8.99239]
[1778602930562,43.26,80280.47,0.0,0.94453,3e-05,8.99239]
[1778602930594,43.26,80285.3,0.0,0.94468,3e-05,8.97318]
[1778602935302,43.26,80288.81,0.0,0.94479,3e-05,8.95976]
[1778602935314,43.27,80288.67,0.0,0.94479,3e-05,8.96055]
[1778602935353,43.27,80288.67,0.0,0.94479,3e-05,8.96055]
[1778602935559,43.27,80288.67,0.0,0.94479,3e-05,8.96055]
[1778602935777,43.27,80288.67,0.0,0.94479,3e-05,8.96055]
[1778602935808,43.27,80288.67,0.0,0.94479,3e-05,8.96055]
[1778602935829,43.27,80288.67,0.0,0.94479,3e-05,8.96055]
[1778602935878,43.27,80288.8,0.0,0.94479,3e-05,8.96026]
[1778602941565,43.27,80288.75,0.0,0.94478,3e-05,8.9616]
[1778602941808,43.27,80288.75,0.0,0.94478,3e-05,8.9616]
[1778602941909,43.27,80296.56,0.0,0.94503,3e-05,8.93058]
[1778602943698,43.27,80300.59,0.0,0.94515,3e-05,8.91508]
[1778602947929,43.27,80303.93,0.0,0.94525,3e-05,8.90267]
[1778602947979,43.27,80303.93,0.0,0.94525,3e-05,8.90267]
[1778602948062,43.27,80303.93,0.0,0.94525,3e-05,8.90267]
[1778602948511,43.27,80302.64,0.0,0.94521,3e-05,8.90759]
[1778602948558,43.27,80302.64,0.0,0.94521,3e-05,8.90759]
[1778602948562,43.27,80302.64,0.0,0.94521,3e-05,8.90759]
[1778602948729,43.27,80302.04,0.0,0.94519,3e-05,8.90998]
[1778602954885,43.27,80302.32,0.0,0.94522,3e-05,8.90543]
[1778602955065,43.27,80302.32,0.0,0.94522,3e-05,8.90543]
[1778602955161,43.27,80302.47,0.0,0.94523,3e-05,8.90449]
[1778602956785,43.27,80307.47,0.0,0.94539,3e-05,8.88445]
[1778602960201,43.27,80311.0,0.0,0.9455,3e-05,8.87024]
[1778602960318,43.27,80311.0,0.0,0.9455,3e-05,8.87024]
[1778602960365,43.27,80309.32,0.0,0.94545,3e-05,8.87681]
[1778602960663,43.27,80309.32,0.0,0.94545,3e-05,8.87681]
[1778602960714,43.27,80309.32,0.0,0.94545,3e-05,8.87681]
[1778602960809,43.27,80309.32,0.0,0.94545,3e-05,8.87681]
[1778602960813,43.27,80309.94,0.0,0.94547,3e-05,8.87434]
[1778602962600,43.27,80309.67,0.0,0.94546,3e-05,8.87535]
[1778602962809,43.27,80309.67,0.0,0.94546,3e-05,8.87535]
[1778602969876,43.27,80311.38,0.0,0.94552,3e-05,8.86809]
[1778602971576,43.27,80311.79,0.0,0.94553,3e-05,8.86641]
[1778602971690,43.27,80311.79,0.0,0.94553,3e-05,8.86641]
[1778602971811,43.27,80311.79,0.0,0.94553,3e-05,8.86641]
[1778602971885,43.27,80311.79,0.0,0.94553,3e-05,8.86641]
[1778602971931,43.27,80311.79,0.0,0.94553,3e-05,8.86641]
[1778602972062,43.27,80311.79,0.0,0.94553,3e-05,8.86641]
[1778602972162,43.27,80311.77,0.0,0.94553,3e-05,8.86639]
[1778602977932,43.27,80316.93,0.0,0.9457,3e-05,8.84564]
[1778602980421,43.27,80313.25,0.0,0.94558,3e-05,8.86022]
[1778602980473,43.27,80313.25,0.0,0.94558,3e-05,8.86022]
[1778602980561,43.27,80313.25,0.0,0.94558,3e-05,8.86022]
[1778602980868,43.27,80313.25,0.0,0.94558,3e-05,8.86022]
[1778602980995,43.27,80313.25,0.0,0.94558,3e-05,8.86022]
[1778602981060,43.27,80313.25,0.0,0.94558,3e-05,8.86022]
[1778602981137,43.27,80313.11,0.0,0.94557,3e-05,8.86113]
[1778602986995,43.27,80306.86,0.0,0.94536,3e-05,8.88794]
[1778602988734,43.27,80303.36,0.0,0.94525,3e-05,8.90183]
[1778602988762,43.27,80303.36,0.0,0.94525,3e-05,8.90183]
[1778602988816,43.27,80303.36,0.0,0.94525,3e-05,8.90183]
[1778602989760,43.27,80304.87,0.0,0.9453,3e-05,8.89572]
[1778602989763,43.27,80304.87,0.0,0.9453,3e-05,8.89572]
[1778602989811,43.27,80304.87,0.0,0.9453,3e-05,8.89572]
[1778602990016,43.27,80304.91,0.0,0.9453,3e-05,8.89545]
[1778602995051,43.27,80305.11,0.0,0.94531,3e-05,8.89414]
[1778602997105,43.27,80305.41,0.0,0.94532,3e-05,8.89284]
[1778602997141,43.27,80305.41,0.0,0.94532,3e-05,8.89284]
[1778602997311,43.27,80305.41,0.0,0.94532,3e-05,8.89284]
[1778602997482,43.27,80305.52,0.0,0.94533,3e-05,8.89221]
[1778602997520,43.27,80305.52,0.0,0.94533,3e-05,8.89221]
[1778602997564,43.27,80305.52,0.0,0.94533,3e-05,8.89221]
[1778602998072,43.27,80305.26,0.0,0.94532,3e-05,8.89324]
[1778603003107,43.27,80307.44,0.0,0.94539,3e-05,8.88408]
[1778603005445,43.27,80305.13,0.0,0.94532,3e-05,8.89312]
[1778603005567,43.27,80305.13,0.0,0.94532,3e-05,8.89312]
[1778603005588,43.27,80305.13,0.0,0.94532,3e-05,8.89312]
[1778603005600,43.27,80305.13,0.0,0.94532,3e-05,8.89312]
[1778603005614,43.27,80305.13,0.0,0.94532,3e-05,8.89312]
[1778603005810,43.27,80305.13,0.0,0.94532,3e-05,8.89312]
[1778603006259,43.27,80305.13,0.0,0.94532,3e-05,8.89312]
[1778603006312,43.27,80305.13,0.0,0.94532,3e-05,8.89312]
[1778603006371,43.27,80305.27,0.0,0.94533,3e-05,8.89237]
[1778603012170,43.27,80305.38,0.0,0.94535,3e-05,8.88838]
[1778603013307,43.27,80305.38,0.0,0.94535,3e-05,8.88838]
[1778603013561,43.27,80305.38,0.0,0.94535,3e-05,8.88838]
[1778603013665,43.27,80305.38,0.0,0.94535,3e-05,8.88838]
[1778603013714,43.27,80305.38,0.0,0.94535,3e-05,8.88838]
[1778603013810,43.27,80305.38,0.0,0.94535,3e-05,8.88838]
[1778603014184,43.27,80305.39,0.0,0.94535,3e-05,8.88815]
[1778603019219,43.27,80305.46,0.0,0.94536,3e-05,8.88742]
[1778603021424,43.26,80305.63,0.0,0.94536,3e-05,8.88655]
[1778603021476,43.26,80305.63,0.0,0.94536,3e-05,8.88655]
[1778603021557,43.26,80305.63,0.0,0.94536,3e-05,8.88655]
[1778603022384,43.26,80305.63,0.0,0.94536,3e-05,8.88655]
[1778603022240,43.26,80290.1,0.0,0.94487,3e-05,8.94848]
[1778603023247,43.27,80289.19,0.0,0.94484,3e-05,8.95237]
[1778603024272,43.27,80289.19,0.0,0.94484,3e-05,8.95237]
[1778603024317,43.27,80289.19,0.0,0.94484,3e-05,8.95237]
[1778603024323,43.27,80289.19,0.0,0.94484,3e-05,8.95237]
[1778603024373,43.27,80289.18,0.0,0.94484,3e-05,8.95265]
[1778603025310,43.27,80289.18,0.0,0.94484,3e-05,8.95265]
[1778603025786,43.27,80291.76,0.0,0.94492,3e-05,8.94256]
[1778603025812,43.27,80291.76,0.0,0.94492,3e-05,8.94256]
[1778603026268,43.27,80292.35,0.0,0.94493,3e-05,8.94045]
[1778603031386,43.27,80294.02,0.0,0.94498,3e-05,8.93482]
[1778603031451,43.27,80292.67,0.0,0.94493,3e-05,8.94049]
[1778603031562,43.27,80292.67,0.0,0.94493,3e-05,8.94049]
[1778603032166,43.27,80292.67,0.0,0.94493,3e-05,8.94049]
[1778603032187,43.27,80292.67,0.0,0.94493,3e-05,8.94049]
[1778603032312,43.27,80292.67,0.0,0.94493,3e-05,8.94049]
[1778603032410,43.27,80291.5,0.0,0.9449,3e-05,8.94499]
[1778603039359,43.27,80288.3,0.0,0.94478,3e-05,8.95947]
[1778603040173,43.27,80288.3,0.0,0.94478,3e-05,8.95947]
[1778603040223,43.27,80288.3,0.0,0.94478,3e-05,8.95947]
[1778603040313,43.27,80288.3,0.0,0.94478,3e-05,8.95947]
[1778603040897,43.27,80288.3,0.0,0.94478,3e-05,8.9597]
[1778603040943,43.27,80288.3,0.0,0.94478,3e-05,8.9597]
[1778603041068,43.27,80288.3,0.0,0.94478,3e-05,8.9597]
[1778603041373,43.27,80288.5,0.0,0.94478,3e-05,8.95913]
[1778603046408,43.28,80287.49,0.0,0.94474,3e-05,8.96436]
[1778603046657,43.28,80287.49,0.0,0.94474,3e-05,8.96436]
[1778603046665,43.28,80287.49,0.0,0.94474,3e-05,8.96436]
[1778603046816,43.28,80287.49,0.0,0.94474,3e-05,8.96436]
[1778603048422,43.28,80279.81,0.0,0.94449,3e-05,8.99558]
[1778603049388,43.28,80279.81,0.0,0.94449,3e-05,8.99558]
[1778603049429,43.28,80279.26,0.0,0.94447,3e-05,8.99796]
[1778603049437,43.28,80279.26,0.0,0.94447,3e-05,8.99796]
[1778603049563,43.28,80279.26,0.0,0.94447,3e-05,8.99796]
[1778603050436,43.28,80279.22,0.0,0.94447,3e-05,8.99829]
[1778603052959,43.28,80279.22,0.0,0.94447,3e-05,8.99829]
[1778603052989,43.28,80279.22,0.0,0.94447,3e-05,8.99829]
[1778603053067,43.28,80279.22,0.0,0.94447,3e-05,8.99829]
[1778603053457,43.28,80265.38,0.0,0.94402,3e-05,9.05444]
[1778603054464,43.28,80262.41,0.0,0.94392,3e-05,9.06648]
[1778603056710,43.28,80263.87,0.0,0.94397,3e-05,9.06064]
[1778603056811,43.28,80263.87,0.0,0.94397,3e-05,9.06064]
[1778603056908,43.28,80262.33,0.0,0.94392,3e-05,9.0669]
[1778603059022,43.28,80263.3,0.0,0.94395,3e-05,9.06304]
[1778603059319,43.28,80263.3,0.0,0.94395,3e-05,9.06304]
[1778603059412,43.28,80262.84,0.0,0.94393,3e-05,9.06499]
[1778603061317,43.28,80260.59,0.0,0.94386,3e-05,9.07407]
[1778603061418,43.28,80258.51,0.0,0.94379,3e-05,9.08251]
[1778603064489,43.28,80259.2,0.0,0.94381,3e-05,9.07976]
[1778603064534,43.28,80259.2,0.0,0.94381,3e-05,9.07976]
[1778603064557,43.28,80259.2,0.0,0.94381,3e-05,9.07976]
[1778603070576,43.28,80258.5,0.0,0.94379,3e-05,9.0827]
[1778603072924,43.28,80256.72,0.0,0.94375,3e-05,9.08692]
[1778603072972,43.28,80256.72,0.0,0.94375,3e-05,9.08692]
[1778603073060,43.28,80256.72,0.0,0.94375,3e-05,9.08692]
[1778603074022,43.28,80258.61,0.0,0.94381,3e-05,9.0793]
[1778603074041,43.28,80258.61,0.0,0.94381,3e-05,9.0793]
[1778603074061,43.28,80258.61,0.0,0.94381,3e-05,9.0793]
[1778603074073,43.28,80258.45,0.0,0.94381,3e-05,9.07996]
[1778603076208,43.28,80258.45,0.0,0.94381,3e-05,9.07996]
[1778603079323,43.28,80256.34,0.0,0.94374,3e-05,9.08852]
[1778603082007,43.28,80258.24,0.0,0.9438,3e-05,9.08085]
[1778603082062,43.28,80258.24,0.0,0.9438,3e-05,9.08085]
[1778603082252,43.28,80258.24,0.0,0.9438,3e-05,9.08085]
[1778603082323,43.28,80258.24,0.0,0.9438,3e-05,9.08085]
[1778603082353,43.28,80258.86,0.0,0.94382,3e-05,9.07838]
[1778603084277,43.28,80259.12,0.0,0.94383,3e-05,9.07733]
[1778603084307,43.28,80259.12,0.0,0.94383,3e-05,9.07733]
[1778603086163,43.28,80259.42,0.0,0.94384,3e-05,9.07616]
[1778603087316,43.28,80259.42,0.0,0.94384,3e-05,9.0762]
[1778603087388,43.28,80264.81,0.0,0.94401,3e-05,9.05452]
[1778603087624,43.28,80264.81,0.0,0.94401,3e-05,9.05452]
[1778603087639,43.28,80264.81,0.0,0.94401,3e-05,9.05452]
[1778603087817,43.28,80264.81,0.0,0.94401,3e-05,9.05452]
[1778603087891,43.28,80264.76,0.0,0.94401,3e-05,9.05472]
[1778603093737,43.28,80265.91,0.0,0.94404,3e-05,9.05044]
[1778603096760,43.28,80274.51,0.0,0.94432,3e-05,9.01601]
[1778603098787,43.28,80275.84,0.0,0.94436,3e-05,9.01079]
[1778603098803,43.28,80275.84,0.0,0.94436,3e-05,9.01079]
[1778603098812,43.28,80275.84,0.0,0.94436,3e-05,9.01079]
[1778603099549,43.28,80275.78,0.0,0.94436,3e-05,9.01115]
[1778603099559,43.28,80275.78,0.0,0.94436,3e-05,9.01115]
[1778603100411,43.28,80275.78,0.0,0.94436,3e-05,9.01115]
[1778603099781,43.28,80275.98,0.0,0.94437,3e-05,9.01048]
[1778603103323,43.28,80276.98,0.0,0.9444,3e-05,9.00673]
[1778603103414,43.28,80276.98,0.0,0.94439,3e-05,9.00701]
[1778603105138,43.28,80277.02,0.0,0.94439,3e-05,9.00685]
[1778603105176,43.28,80277.02,0.0,0.94439,3e-05,9.00685]
[1778603105315,43.28,80277.02,0.0,0.94439,3e-05,9.00685]
[1778603111030,43.28,80277.04,0.0,0.94439,3e-05,9.00734]
[1778603112547,43.28,80277.9,0.0,0.94442,3e-05,9.00432]
[1778603112560,43.28,80277.9,0.0,0.94442,3e-05,9.00432]
[1778603112624,43.28,80277.9,0.0,0.94441,3e-05,9.00462]
[1778603117907,43.29,80278.41,0.0,0.94442,3e-05,9.00334]
[1778603119211,43.29,80278.41,0.0,0.94442,3e-05,9.00334]
[1778603119312,43.29,80278.41,0.0,0.94442,3e-05,9.00334]
[1778603119413,43.29,80278.46,0.0,0.94442,3e-05,9.00345]
[1778603122943,43.29,80267.69,0.0,0.94407,3e-05,9.04723]
[1778603123637,43.29,80267.69,0.0,0.94407,3e-05,9.04723]
[1778603123658,43.29,80267.69,0.0,0.94407,3e-05,9.04723]
[1778603123808,43.29,80267.69,0.0,0.94407,3e-05,9.04723]
[1778603123950,43.29,80263.13,0.0,0.94392,3e-05,9.06569]
[1778603125208,43.29,80263.13,0.0,0.94392,3e-05,9.06569]
[1778603125314,43.29,80263.13,0.0,0.94392,3e-05,9.06569]
[1778603125412,43.29,80261.31,0.0,0.94386,3e-05,9.07311]
[1778603126416,43.29,80261.31,0.0,0.94386,3e-05,9.07311]
[1778603126528,43.29,80261.31,0.0,0.94386,3e-05,9.07311]
[1778603126972,43.29,80248.38,0.0,0.94344,3e-05,9.1254]
[1778603127832,43.29,80248.38,0.0,0.94344,3e-05,9.1254]
[1778603127878,43.29,80248.38,0.0,0.94344,3e-05,9.1254]
[1778603128058,43.29,80248.38,0.0,0.94344,3e-05,9.1254]
[1778603128160,43.29,80245.47,0.0,0.94334,3e-05,9.13714]
[1778603129992,43.29,80241.79,0.0,0.94322,3e-05,9.15191]
[1778603131874,43.29,80240.56,0.0,0.94319,3e-05,9.15681]
[1778603131893,43.29,80240.56,0.0,0.94319,3e-05,9.15681]
[1778603132060,43.29,80240.56,0.0,0.94319,3e-05,9.15681]
[1778603132161,43.29,80240.56,0.0,0.9432,3e-05,9.15371]
[1778603138050,43.29,80236.82,0.0,0.94308,3e-05,9.16828]
[1778603138920,43.29,80236.82,0.0,0.94308,3e-05,9.16828]
[1778603138952,43.29,80236.82,0.0,0.94308,3e-05,9.16828]
[1778603139059,43.29,80236.82,0.0,0.94308,3e-05,9.16828]
[1778603139111,43.29,80236.52,0.0,0.94308,3e-05,9.16937]
[1778603142078,43.28,80233.24,0.0,0.94297,3e-05,9.18228]
[1778603147113,43.28,80230.43,0.0,0.94288,3e-05,9.19288]
[1778603151141,43.28,80233.75,0.0,0.943,3e-05,9.1787]
[1778603153436,43.28,80233.82,0.0,0.943,3e-05,9.17825]
[1778603153488,43.28,80233.82,0.0,0.943,3e-05,9.17825]
[1778603153447,43.28,80234.36,0.0,0.94302,3e-05,9.17577]
[1778603153559,43.28,80234.36,0.0,0.94302,3e-05,9.17577]
[1778603154162,43.28,80233.92,0.0,0.94301,3e-05,9.17755]
[1778603159202,43.28,80233.7,0.0,0.94301,3e-05,9.17773]
[1778603161001,43.28,80234.72,0.0,0.94304,3e-05,9.17343]
[1778603161041,43.28,80234.72,0.0,0.94304,3e-05,9.17343]
[1778603161059,43.28,80234.72,0.0,0.94304,3e-05,9.17343]
[1778603161216,43.28,80233.82,0.0,0.94301,3e-05,9.17694]
[1778603166251,43.28,80233.84,0.0,0.94302,3e-05,9.17613]
[1778603167258,43.28,80243.22,0.0,0.94333,3e-05,9.13792]
[1778603168141,43.28,80243.22,0.0,0.94333,3e-05,9.13792]
[1778603168211,43.28,80243.22,0.0,0.94333,3e-05,9.13792]
[1778603168265,43.28,80244.78,0.0,0.94338,3e-05,9.13145]
[1778603169326,43.28,80244.78,0.0,0.94338,3e-05,9.13145]
[1778603169375,43.28,80244.71,0.0,0.94338,3e-05,9.13157]
[1778603170284,43.28,80248.96,0.0,0.94352,3e-05,9.11436]
[1778603170717,43.28,80248.96,0.0,0.94352,3e-05,9.11436]
[1778603173318,43.28,80246.56,0.0,0.94344,3e-05,9.12396]
[1778603173418,43.28,80245.84,0.0,0.94342,3e-05,9.12679]
[1778603176325,43.28,80243.49,0.0,0.94334,3e-05,9.1361]
[1778603181360,43.28,80245.0,0.0,0.9434,3e-05,9.12963]
[1778603182367,43.28,80230.88,0.0,0.94293,3e-05,9.18688]
[1778603183374,43.27,80228.06,0.0,0.94284,3e-05,9.19819]
[1778603188409,43.27,80227.19,0.0,0.94282,3e-05,9.20086]
[1778603192437,43.27,80230.57,0.0,0.94295,3e-05,9.18343]
[1778603193444,43.27,80236.27,0.0,0.94314,3e-05,9.16013]
[1778603196465,43.27,80238.9,0.0,0.94323,3e-05,9.14913]
[1778603197472,43.27,80243.3,0.0,0.94338,3e-05,9.1312]
[1778603198479,43.27,80249.64,0.0,0.94358,3e-05,9.10547]
[1778603201500,43.27,80252.67,0.0,0.94368,3e-05,9.09314]
[1778603206535,43.27,80253.91,0.0,0.94373,3e-05,9.08727]
[1778603209556,43.27,80256.42,0.0,0.94382,3e-05,9.07587]
[1778603214591,43.26,80258.61,0.0,0.94391,3e-05,9.06502]
[1778603215598,43.26,80262.09,0.0,0.94403,3e-05,9.05059]
[1778603220633,43.26,80260.06,0.0,0.94397,3e-05,9.05691]
[1778603223655,43.26,80257.66,0.0,0.9439,3e-05,9.0663]
[1778603228691,43.26,80259.42,0.0,0.94395,3e-05,9.05941]
[1778603231065,43.26,80259.54,0.0,0.94396,3e-05,9.05896]
[1778603240762,43.26,80259.56,0.0,0.94396,3e-05,9.05926]
[1778603243801,43.26,80262.18,0.0,0.94404,3e-05,9.04885]
[1778603246822,43.26,80259.72,0.0,0.94396,3e-05,9.05889]
[1778603249843,43.26,80252.4,0.0,0.94372,3e-05,9.08853]
[1778603251857,43.26,80250.05,0.0,0.94366,3e-05,9.09499]
[1778603256892,43.26,80247.22,0.0,0.94357,3e-05,9.10624]
[1778603258525,43.26,80247.22,0.0,0.94357,3e-05,9.10624]
[1778603259913,43.26,80250.91,0.0,0.94369,3e-05,9.09119]
[1778603264948,43.26,80250.79,0.0,0.94369,3e-05,9.09155]
[1778603269984,43.26,80251.19,0.0,0.9437,3e-05,9.0898]
[1778603275019,43.26,80250.03,0.0,0.94366,3e-05,9.09437]
[1778603279047,43.26,80254.5,0.0,0.94381,3e-05,9.07621]
[1778603282068,43.26,80256.85,0.0,0.94389,3e-05,9.06673]
[1778603287103,43.26,80267.47,0.0,0.94423,3e-05,9.02403]
[1778603288467,43.26,80267.47,0.0,0.94423,3e-05,9.02403]
[1778603288653,43.26,80273.31,0.0,0.94442,3e-05,9.00033]
[1778603291133,43.26,80276.42,0.0,0.94452,3e-05,8.98812]
[1778603296168,43.26,80273.4,0.0,0.94442,3e-05,9.00099]
[1778603298474,43.26,80278.41,0.0,0.94458,3e-05,8.98132]
[1778603299316,43.26,80278.41,0.0,0.94458,3e-05,8.98132]
[1778603299377,43.26,80282.97,0.0,0.94472,3e-05,8.96304]
[1778603305231,43.26,80282.11,0.0,0.9447,3e-05,8.96551]
[1778603310266,43.26,80282.2,0.0,0.94471,3e-05,8.96398]
[1778603315301,43.26,80280.71,0.0,0.94467,3e-05,8.968]
[1778603321343,43.26,80280.77,0.0,0.94467,3e-05,8.96893]
[1778603322350,43.26,80284.57,0.0,0.94479,3e-05,8.95389]
[1778603323357,43.26,80286.97,0.0,0.94486,3e-05,8.94447]
[1778603324364,43.26,80289.6,0.0,0.94495,3e-05,8.93416]
[1778603326378,43.26,80291.94,0.0,0.94502,3e-05,8.92485]
[1778603330406,43.26,80295.89,0.0,0.94515,3e-05,8.90839]
[1778603334434,43.26,80302.25,0.0,0.94536,3e-05,8.88244]
[1778603339469,43.26,80303.52,0.0,0.94541,3e-05,8.87678]
[1778603340476,43.26,80305.96,0.0,0.94548,3e-05,8.86697]
[1778603345511,43.26,80305.58,0.0,0.94547,3e-05,8.8681]
[1778603350546,43.26,80301.87,0.0,0.94535,3e-05,8.88378]
[1778603355586,43.26,80304.04,0.0,0.94541,3e-05,8.87678]
[1778603358603,43.26,80293.43,0.0,0.94506,3e-05,8.91977]
[1778603359609,43.26,80283.88,0.0,0.94475,3e-05,8.95857]
[1778603360616,43.27,80283.76,0.0,0.94475,3e-05,8.95925]
[1778603364644,43.27,80279.23,0.0,0.94459,3e-05,8.97819]
[1778603369679,43.27,80275.36,0.0,0.94446,3e-05,8.99453]
[1778603371693,43.27,80268.07,0.0,0.94424,3e-05,9.02113]
[1778603376728,43.27,80270.43,0.0,0.94431,3e-05,9.01215]
[1778603379749,43.27,80273.11,0.0,0.9444,3e-05,9.00174]
[1778603381764,43.27,80269.02,0.0,0.94426,3e-05,9.01845]
[1778603386800,43.27,80266.7,0.0,0.94418,3e-05,9.02833]
[1778603391835,43.27,80265.84,0.0,0.94415,3e-05,9.03225]
[1778603396870,43.27,80266.19,0.0,0.94416,3e-05,9.03134]
[1778603401905,43.27,80269.31,0.0,0.94426,3e-05,9.01931]
[1778603406942,43.28,80270.58,0.0,0.94429,3e-05,9.01486]
[1778603410973,43.28,80278.06,0.0,0.94453,3e-05,8.98537]
[1778603416013,43.28,80276.16,0.0,0.94446,3e-05,8.9939]
[1778603421047,43.28,80278.66,0.0,0.94454,3e-05,8.98471]
[1778603424068,43.28,80274.17,0.0,0.94439,3e-05,9.00325]
[1778603429103,43.28,80274.4,0.0,0.94439,3e-05,9.00307]
[1778603434138,43.28,80265.99,0.0,0.94413,3e-05,9.03464]
[1778603436152,43.28,80271.17,0.0,0.94429,3e-05,9.01399]
[1778603441187,43.29,80271.39,0.0,0.9443,3e-05,9.01373]
[1778603446222,43.29,80271.17,0.0,0.94428,3e-05,9.01523]
[1778603451257,43.29,80270.0,0.0,0.94424,3e-05,9.02051]
[1778603456292,43.29,80270.26,0.0,0.94425,3e-05,9.02]
[1778603460320,43.29,80262.19,0.0,0.94398,3e-05,9.05292]
[1778603461329,43.29,80258.93,0.0,0.94387,3e-05,9.06612]
[1778603462334,43.29,80251.38,0.0,0.94363,3e-05,9.09664]
[1778603463341,43.29,80248.16,0.0,0.94352,3e-05,9.10964]
[1778603464348,43.29,80243.6,0.0,0.94337,3e-05,9.12807]
[1778603465355,43.29,80250.67,0.0,0.9436,3e-05,9.09939]
[1778603466362,43.29,80255.81,0.0,0.94377,3e-05,9.07861]
[1778603471399,43.29,80250.42,0.0,0.9436,3e-05,9.10047]
[1778603471980,43.29,80250.42,0.0,0.9436,3e-05,9.10047]
[1778603473176,43.29,80250.12,0.0,0.94359,3e-05,9.10167]
[1778603475314,43.29,80252.12,0.0,0.94365,3e-05,9.09353]
[1778603475428,43.29,80260.64,0.0,0.94393,3e-05,9.05913]
[1778603477443,43.29,80261.39,0.0,0.94395,3e-05,9.05621]
[1778603482478,43.29,80262.89,0.0,0.944,3e-05,9.05048]
[1778603483485,43.29,80269.67,0.0,0.94422,3e-05,9.02325]
[1778603484268,43.29,80269.67,0.0,0.94422,3e-05,9.02325]
[1778603485311,43.29,80269.41,0.0,0.94421,3e-05,9.02449]
[1778603485499,43.29,80271.08,0.0,0.94426,3e-05,9.01777]
[1778603486506,43.29,80268.4,0.0,0.94418,3e-05,9.02867]
[1778603491541,43.29,80269.27,0.0,0.94423,3e-05,9.02103]
[1778603496576,43.29,80268.13,0.0,0.9442,3e-05,9.02449]
[1778603497589,43.29,80276.38,0.0,0.94447,3e-05,8.99146]
[1778603498595,43.29,80284.17,0.0,0.94472,3e-05,8.95991]
[1778603500609,43.29,80286.26,0.0,0.94479,3e-05,8.95108]
[1778603501616,43.29,80289.14,0.0,0.94489,3e-05,8.93936]
[1778603502623,43.29,80284.73,0.0,0.94475,3e-05,8.95682]
[1778603503633,43.28,80279.96,0.0,0.94459,3e-05,8.97577]
[1778603504639,43.28,80271.84,0.0,0.94433,3e-05,9.00816]
[1778603505646,43.28,80274.37,0.0,0.94442,3e-05,8.99749]
[1778603508668,43.28,80289.61,0.0,0.94492,3e-05,8.93563]
[1778603509675,43.28,80293.61,0.0,0.94504,3e-05,8.91948]
[1778603514710,43.28,80293.32,0.0,0.94504,3e-05,8.91993]
[1778603519745,43.28,80293.03,0.0,0.94504,3e-05,8.92035]
[1778603523777,43.28,80276.14,0.0,0.9445,3e-05,8.98738]
[1778603524785,43.28,80272.11,0.0,0.94437,3e-05,9.0033]
[1778603525791,43.28,80274.51,0.0,0.94445,3e-05,8.99337]
[1778603528815,43.28,80271.14,0.0,0.94434,3e-05,9.0074]
[1778603529820,43.28,80264.91,0.0,0.94414,3e-05,9.03261]
[1778603531834,43.28,80260.11,0.0,0.94398,3e-05,9.05214]
[1778603534856,43.28,80257.62,0.0,0.9439,3e-05,9.06239]
[1778603536869,43.28,80260.63,0.0,0.94399,3e-05,9.05037]
[1778603541904,43.28,80262.18,0.0,0.94404,3e-05,9.04457]
[1778603546939,43.28,80262.99,0.0,0.94406,3e-05,9.04178]
[1778603551974,43.28,80262.1,0.0,0.94405,3e-05,9.04289]
[1778603552981,43.28,80258.72,0.0,0.94393,3e-05,9.05661]
[1778603557009,43.28,80261.71,0.0,0.94403,3e-05,9.04488]
[1778603562044,43.28,80263.85,0.0,0.9441,3e-05,9.03674]
[1778603564058,43.28,80269.15,0.0,0.94427,3e-05,9.01564]
[1778603569105,43.28,80270.7,0.0,0.94432,3e-05,9.00844]
[1778603570110,43.28,80282.89,0.0,0.94472,3e-05,8.95925]
[1778603571117,43.28,80280.29,0.0,0.94464,3e-05,8.96948]
[1778603576152,43.28,80281.4,0.0,0.94468,3e-05,8.96404]
[1778603579173,43.28,80270.31,0.0,0.94433,3e-05,9.00795]
[1778603580186,43.28,80265.71,0.0,0.94418,3e-05,9.02662]
[1778603581193,43.28,80260.03,0.0,0.94399,3e-05,9.04962]
[1778603583224,43.28,80251.99,0.0,0.94373,3e-05,9.08223]
[1778603584216,43.28,80246.09,0.0,0.94353,3e-05,9.10613]
[1778603585223,43.28,80243.32,0.0,0.94344,3e-05,9.11733]
[1778603587237,43.28,80235.44,0.0,0.94319,3e-05,9.14922]
[1778603591265,43.28,80231.33,0.0,0.94305,3e-05,9.16557]
[1778603593279,43.28,80227.55,0.0,0.94293,3e-05,9.18071]
[1778603594609,43.28,80227.55,0.0,0.94293,3e-05,9.18071]
[1778603595035,43.28,80229.14,0.0,0.94298,3e-05,9.17399]
[1778603597320,43.28,80229.02,0.0,0.94298,3e-05,9.17435]
[1778603597412,43.28,80228.11,0.0,0.94295,3e-05,9.17792]
[1778603603349,43.28,80232.63,0.0,0.94311,3e-05,9.15882]
[1778603604356,43.28,80237.57,0.0,0.94327,3e-05,9.13867]
[1778603605363,43.27,80243.38,0.0,0.94346,3e-05,9.11506]
[1778603610398,43.27,80244.97,0.0,0.94351,3e-05,9.1085]
[1778603612412,43.27,80241.61,0.0,0.94342,3e-05,9.11908]
[1778603614428,43.27,80237.68,0.0,0.94329,3e-05,9.13494]
[1778603619463,43.27,80236.71,0.0,0.94326,3e-05,9.13859]
[1778603620470,43.27,80240.23,0.0,0.94338,3e-05,9.12426]
[1778603623491,43.27,80243.02,0.0,0.94347,3e-05,9.11288]
[1778603624499,43.27,80245.58,0.0,0.94356,3e-05,9.1025]
[1778603627519,43.27,80248.65,0.0,0.94366,3e-05,9.09009]
[1778603632554,43.27,80247.23,0.0,0.94361,3e-05,9.09594]
[1778603636582,43.27,80237.84,0.0,0.9433,3e-05,9.13399]
[1778603639603,43.27,80230.68,0.0,0.94307,3e-05,9.16289]
[1778603640610,43.27,80227.63,0.0,0.94297,3e-05,9.17519]
[1778603646652,43.27,80227.35,0.0,0.94296,3e-05,9.1756]
[1778603648680,43.27,80242.7,0.0,0.94347,3e-05,9.11308]
[1778603650694,43.27,80244.76,0.0,0.94354,3e-05,9.10461]
[1778603652708,43.27,80240.26,0.0,0.94339,3e-05,9.12283]
[1778603654722,43.27,80244.67,0.0,0.94354,3e-05,9.10492]
[1778603657743,43.27,80237.86,0.0,0.94331,3e-05,9.13248]
[1778603661771,43.27,80230.19,0.0,0.94306,3e-05,9.16348]
[1778603663785,43.27,80231.01,0.0,0.94309,3e-05,9.16]
[1778603667813,43.27,80235.25,0.0,0.94323,3e-05,9.14236]
[1778603668820,43.27,80239.31,0.0,0.94337,3e-05,9.12584]
[1778603673855,43.27,80240.2,0.0,0.94341,3e-05,9.11911]
[1778603678890,43.27,80239.08,0.0,0.94338,3e-05,9.12354]
[1778603683926,43.27,80239.48,0.0,0.94339,3e-05,9.12182]
[1778603688961,43.27,80240.15,0.0,0.94341,3e-05,9.11898]
[1778603689968,43.27,80244.69,0.0,0.94356,3e-05,9.1006]
[1778603690976,43.27,80249.95,0.0,0.94373,3e-05,9.07933]
[1778603696011,43.27,80251.41,0.0,0.94378,3e-05,9.07364]
[1778603701046,43.27,80254.73,0.0,0.94389,3e-05,9.06052]
[1778603706081,43.27,80255.14,0.0,0.9439,3e-05,9.05924]
[1778603710109,43.27,80270.3,0.0,0.94439,3e-05,8.9981]
[1778603711116,43.27,80271.83,0.0,0.94444,3e-05,8.9917]
[1778603713130,43.27,80269.3,0.0,0.94436,3e-05,9.00182]
[1778603714137,43.27,80265.75,0.0,0.94425,3e-05,9.01584]
[1778603715145,43.27,80259.25,0.0,0.94404,3e-05,9.04174]
[1778603716151,43.27,80254.2,0.0,0.94387,3e-05,9.06222]
[1778603721186,43.27,80250.94,0.0,0.94376,3e-05,9.07577]
[1778603726221,43.27,80249.27,0.0,0.94371,3e-05,9.08199]
[1778603727228,43.27,80245.8,0.0,0.9436,3e-05,9.09607]
[1778603732263,43.27,80245.72,0.0,0.94362,3e-05,9.09311]
[1778603737298,43.27,80245.52,0.0,0.94361,3e-05,9.09407]
[1778603742333,43.27,80246.68,0.0,0.94364,3e-05,9.08952]
[1778603744347,43.27,80257.3,0.0,0.94399,3e-05,9.04672]
[1778603746812,43.27,80257.49,0.0,0.944,3e-05,9.04572]
[1778603750389,43.27,80254.46,0.0,0.9439,3e-05,9.05835]
[1778603752403,43.27,80256.93,0.0,0.94398,3e-05,9.04855]
[1778603757439,43.27,80257.27,0.0,0.94398,3e-05,9.04771]
[1778603760468,43.27,80265.95,0.0,0.94426,3e-05,9.01307]
[1778603761474,43.27,80268.55,0.0,0.94435,3e-05,9.00234]
[1778603763491,43.27,80264.06,0.0,0.94421,3e-05,9.01989]
[1778603764499,43.27,80271.46,0.0,0.94445,3e-05,8.98986]
[1778603766513,43.27,80267.97,0.0,0.94434,3e-05,9.00342]
[1778603768544,43.27,80267.8,0.0,0.94434,3e-05,9.00385]
[1778603770541,43.27,80271.23,0.0,0.94445,3e-05,8.98929]
[1778603771311,43.27,80271.23,0.0,0.94445,3e-05,8.98929]
[1778603771548,43.27,80273.25,0.0,0.94452,3e-05,8.98095]
[1778603774569,43.26,80276.73,0.0,0.94464,3e-05,8.96634]
[1778603775577,43.26,80279.64,0.0,0.94473,3e-05,8.95448]
[1778603778599,43.26,80283.48,0.0,0.94486,3e-05,8.93861]
[1778603783634,43.26,80285.52,0.0,0.94493,3e-05,8.92977]
[1778603788669,43.26,80285.41,0.0,0.94493,3e-05,8.92959]
[1778603789676,43.26,80288.26,0.0,0.94502,3e-05,8.91807]
[1778603792697,43.26,80284.86,0.0,0.94493,3e-05,8.92839]
[1778603796725,43.26,80279.12,0.0,0.94475,3e-05,8.95087]
[1778603800753,43.26,80276.02,0.0,0.94466,3e-05,8.96263]
[1778603804781,43.26,80287.8,0.0,0.94504,3e-05,8.91476]
[1778603805788,43.26,80292.41,0.0,0.94519,3e-05,8.89623]
[1778603810823,43.26,80296.12,0.0,0.94531,3e-05,8.88109]
[1778603813844,43.26,80308.71,0.0,0.94571,3e-05,8.83125]
[1778603815858,43.26,80310.48,0.0,0.94576,3e-05,8.82464]
[1778603820893,43.26,80310.92,0.0,0.94576,3e-05,8.82486]
[1778603822907,43.26,80316.02,0.0,0.94592,3e-05,8.8047]
[1778603823914,43.26,80310.36,0.0,0.94574,3e-05,8.82722]
[1778603827942,43.26,80304.59,0.0,0.94556,3e-05,8.85037]
[1778603828949,43.26,80296.35,0.0,0.9453,3e-05,8.88324]
[1778603830963,43.26,80296.89,0.0,0.94531,3e-05,8.88103]
[1778603835998,43.26,80288.83,0.0,0.94506,3e-05,8.91332]
[1778603839019,43.26,80282.29,0.0,0.94484,3e-05,8.94]
[1778603841033,43.26,80287.25,0.0,0.945,3e-05,8.91985]
[1778603845061,43.26,80291.46,0.0,0.94514,3e-05,8.90252]
[1778603850096,43.26,80292.59,0.0,0.94518,3e-05,8.89757]
[1778603851104,43.26,80296.88,0.0,0.94534,3e-05,8.8774]
[1778603852110,43.26,80302.19,0.0,0.94551,3e-05,8.85619]
[1778603853117,43.26,80305.42,0.0,0.94561,3e-05,8.84331]
[1778603855131,43.26,80308.23,0.0,0.9457,3e-05,8.83215]
[1778603857145,43.26,80311.88,0.0,0.94581,3e-05,8.81768]
[1778603862180,43.26,80311.27,0.0,0.94579,3e-05,8.82029]
[1778603864194,43.26,80306.57,0.0,0.94564,3e-05,8.83903]
[1778603866208,43.26,80301.0,0.0,0.94547,3e-05,8.86119]
[1778603867215,43.26,80290.74,0.0,0.94514,3e-05,8.90207]
[1778603868222,43.26,80290.77,0.0,0.94514,3e-05,8.90184]
[1778603873258,43.26,80293.08,0.0,0.94522,3e-05,8.89207]
[1778603878293,43.26,80289.54,0.0,0.94511,3e-05,8.90575]
[1778603883328,43.26,80291.8,0.0,0.94519,3e-05,8.89616]
[1778603888365,43.26,80294.5,0.0,0.94527,3e-05,8.88493]
[1778603891406,43.26,80283.72,0.0,0.94493,3e-05,8.92776]
[1778603892408,43.26,80273.48,0.0,0.9446,3e-05,8.96865]
[1778603893415,43.26,80270.98,0.0,0.94452,3e-05,8.9789]
[1778603895429,43.26,80268.11,0.0,0.94442,3e-05,8.99178]
[1778603897443,43.26,80264.38,0.0,0.94428,3e-05,9.00899]
[1778603901471,43.27,80261.26,0.0,0.94414,3e-05,9.02587]
[1778603907513,43.28,80261.3,0.0,0.9441,3e-05,9.032]
[1778603910014,43.29,80261.24,0.0,0.94409,3e-05,9.03328]
[1778603913313,43.29,80262.36,0.0,0.94411,3e-05,9.02891]
[1778603913555,43.3,80261.47,0.0,0.94407,3e-05,9.03457]
[1778603918590,43.31,80263.58,0.0,0.9441,3e-05,9.03122]
[1778603923625,43.32,80261.57,0.0,0.94399,3e-05,9.04445]
[1778603928660,43.33,80256.01,0.0,0.94377,3e-05,9.07192]
[1778603929667,43.33,80253.53,0.0,0.94368,3e-05,9.08291]
[1778603931681,43.33,80260.17,0.0,0.94388,3e-05,9.05805]
[1778603932689,43.33,80263.46,0.0,0.94398,3e-05,9.0458]
[1778603938731,43.34,80261.38,0.0,0.94387,3e-05,9.06029]
[1778603943766,43.35,80261.7,0.0,0.94384,3e-05,9.06399]
[1778603948801,43.36,80261.72,0.0,0.9438,3e-05,9.06884]
[1778603949808,43.37,80266.11,0.0,0.94394,3e-05,9.05214]
[1778603950815,43.37,80272.31,0.0,0.94413,3e-05,9.02822]
[1778603953836,43.37,80265.01,0.0,0.94387,3e-05,9.06071]
[1778603954843,43.38,80260.99,0.0,0.94373,3e-05,9.0779]
[1778603959878,43.39,80260.73,0.0,0.94368,3e-05,9.08374]
[1778603965214,43.39,80259.92,0.0,0.94363,3e-05,9.09081]
[1778603965274,43.4,80254.33,0.0,0.94343,3e-05,9.11521]
[1778603970959,43.41,80256.03,0.0,0.94345,3e-05,9.11279]
[1778603973980,43.41,80259.08,0.0,0.94354,3e-05,9.1002]
[1778603974625,43.41,80259.08,0.0,0.94354,3e-05,9.1002]
[1778603983043,43.43,80260.71,0.0,0.94353,3e-05,9.10188]
[1778603987222,43.43,80260.15,0.0,0.94349,3e-05,9.1069]
[1778603993113,43.44,80259.65,0.0,0.94343,3e-05,9.11522]
[1778603998148,43.45,80260.54,0.0,0.94342,3e-05,9.1161]
[1778604003184,43.46,80273.35,0.0,0.9438,3e-05,9.06895]
[1778604004192,43.46,80279.79,0.0,0.94401,3e-05,9.04396]
[1778604005199,43.47,80282.45,0.0,0.94408,3e-05,9.03426]
[1778604006206,43.47,80282.93,0.0,0.94408,3e-05,9.03437]
[1778604011241,43.48,80281.08,0.0,0.94398,3e-05,9.04686]
[1778604014262,43.48,80273.74,0.0,0.94372,3e-05,9.07936]
[1778604015315,43.48,80273.74,0.0,0.94372,3e-05,9.07936]
[1778604015392,43.49,80272.1,0.0,0.94366,3e-05,9.08691]
[1778604020895,43.5,80270.14,0.0,0.94356,3e-05,9.09942]
[1778604026346,43.51,80271.23,0.0,0.94355,3e-05,9.10055]
[1778604031381,43.52,80269.4,0.0,0.94347,3e-05,9.10943]
[1778604034402,43.52,80274.59,0.0,0.94362,3e-05,9.09124]
[1778604039437,43.53,80277.87,0.0,0.94369,3e-05,9.08266]
[1778604041451,43.53,80281.05,0.0,0.94378,3e-05,9.07177]
[1778604042458,43.54,80286.87,0.0,0.94396,3e-05,9.04938]
[1778604043465,43.54,80293.86,0.0,0.94418,3e-05,9.02238]
[1778604048500,43.55,80294.25,0.0,0.94415,3e-05,9.02598]
[1778604053535,43.56,80295.13,0.0,0.94414,3e-05,9.02757]
[1778604057563,43.57,80291.82,0.0,0.944,3e-05,9.04488]
[1778604058572,43.57,80289.19,0.0,0.94391,3e-05,9.0564]
[1778604059604,43.57,80282.22,0.0,0.94368,3e-05,9.08533]
[1778604061619,43.57,80275.45,0.0,0.94344,3e-05,9.11437]
[1778604066654,43.58,80274.02,0.0,0.94336,3e-05,9.12447]
[1778604071689,43.59,80271.85,0.0,0.94326,3e-05,9.13742]
[1778604076732,43.6,80269.83,0.0,0.94316,3e-05,9.1497]
[1778604077739,43.6,80261.32,0.0,0.94287,3e-05,9.18483]
[1778604079753,43.6,80257.34,0.0,0.94273,3e-05,9.2024]
[1778604080762,43.6,80253.3,0.0,0.94259,3e-05,9.21946]
[1778604081768,43.6,80249.59,0.0,0.94246,3e-05,9.23517]
[1778604082776,43.61,80246.21,0.0,0.94235,3e-05,9.24953]
[1778604085796,43.61,80243.5,0.0,0.94224,3e-05,9.26242]
[1778604087177,43.61,80243.5,0.0,0.94224,3e-05,9.26242]
[1778604087227,43.61,80243.5,0.0,0.94224,3e-05,9.26242]
[1778604087316,43.61,80243.5,0.0,0.94224,3e-05,9.26242]
[1778604087387,43.61,80240.94,0.0,0.94215,3e-05,9.27402]
[1778604092845,43.62,80240.41,0.0,0.94212,3e-05,9.2761]
[1778604097880,43.62,80239.72,0.0,0.94208,3e-05,9.28189]
[1778604102915,43.63,80238.77,0.0,0.94202,3e-05,9.28864]
[1778604104929,43.63,80241.48,0.0,0.9421,3e-05,9.27879]
[1778604109964,43.64,80241.75,0.0,0.94209,3e-05,9.28061]
[1778604115000,43.64,80238.88,0.0,0.94197,3e-05,9.29518]
[1778604117015,43.65,80242.19,0.0,0.94207,3e-05,9.28286]
[1778604119029,43.65,80239.02,0.0,0.94196,3e-05,9.29689]
[1778604122050,43.65,80232.99,0.0,0.94174,3e-05,9.32307]
[1778604123057,43.65,80229.94,0.0,0.94164,3e-05,9.336]
[1778604128093,43.66,80229.19,0.0,0.94159,3e-05,9.34148]
[1778604133144,43.66,80224.4,0.0,0.94141,3e-05,9.3634]
[1778604138179,43.67,80222.94,0.0,0.94135,3e-05,9.37158]
[1778604143214,43.67,80223.59,0.0,0.94135,3e-05,9.37112]
[1778604148249,43.67,80223.46,0.0,0.94133,3e-05,9.37384]
[1778604151270,43.68,80220.12,0.0,0.94123,3e-05,9.38572]
[1778604156306,43.68,80220.03,0.0,0.94121,3e-05,9.38813]
[1778604158321,43.68,80214.28,0.0,0.94101,3e-05,9.41243]
[1778604159328,43.68,80210.06,0.0,0.94086,3e-05,9.43009]
[1778604164363,43.69,80211.79,0.0,0.9409,3e-05,9.42508]
[1778604168391,43.69,80199.19,0.0,0.94047,3e-05,9.47808]
[1778604169398,43.69,80194.13,0.0,0.94029,3e-05,9.49913]
[1778604170318,43.69,80194.13,0.0,0.94029,3e-05,9.49913]
[1778604170367,43.69,80194.13,0.0,0.94029,3e-05,9.49913]
[1778604171317,43.69,80192.07,0.0,0.94022,3e-05,9.50782]
[1778604171415,43.69,80191.27,0.0,0.94019,3e-05,9.51132]
[1778604172495,43.69,80191.27,0.0,0.94019,3e-05,9.51132]
[1778604172422,43.69,80198.87,0.0,0.94045,3e-05,9.48029]
[1778604173429,43.69,80205.98,0.0,0.94069,3e-05,9.45137]
[1778604174441,43.69,80210.43,0.0,0.94083,3e-05,9.43344]
[1778604176450,43.69,80212.76,0.0,0.94091,3e-05,9.42457]
[1778604181485,43.7,80211.2,0.0,0.94084,3e-05,9.43264]
[1778604184506,43.7,80215.9,0.0,0.94099,3e-05,9.4144]
[1778604186520,43.7,80220.81,0.0,0.94115,3e-05,9.39506]
[1778604188534,43.7,80225.16,0.0,0.94129,3e-05,9.3781]
[1778604189541,43.7,80227.64,0.0,0.94137,3e-05,9.3684]
[1778604191555,43.7,80229.92,0.0,0.94144,3e-05,9.35998]
[1778604192562,43.71,80233.74,0.0,0.94156,3e-05,9.34487]
[1778604195583,43.71,80236.15,0.0,0.94163,3e-05,9.3365]
[1778604200618,43.71,80237.21,0.0,0.94165,3e-05,9.33463]
[1778604205653,43.72,80236.7,0.0,0.94161,3e-05,9.33917]
[1778604206660,43.72,80234.31,0.0,0.94153,3e-05,9.34938]
[1778604208674,43.72,80230.09,0.0,0.94138,3e-05,9.36749]
[1778604209681,43.72,80225.06,0.0,0.94121,3e-05,9.38844]
[1778604214716,43.73,80224.2,0.0,0.94118,3e-05,9.39096]
[1778604219751,43.73,80222.37,0.0,0.9411,3e-05,9.40042]
[1778604224786,43.73,80224.17,0.0,0.94115,3e-05,9.39507]
[1778604229821,43.74,80224.93,0.0,0.94116,3e-05,9.39395]
[1778604234856,43.74,80225.48,0.0,0.94116,3e-05,9.39371]
[1778604239891,43.74,80224.95,0.0,0.94113,3e-05,9.39787]
[1778604240899,43.75,80220.69,0.0,0.94098,3e-05,9.41566]
[1778604244927,43.75,80226.01,0.0,0.94115,3e-05,9.39544]
[1778604245934,43.75,80228.81,0.0,0.94124,3e-05,9.38442]
[1778604249962,43.75,80233.09,0.0,0.94137,3e-05,9.36871]
[1778604256006,43.76,80230.06,0.0,0.94124,3e-05,9.38369]
[1778604261039,43.76,80228.2,0.0,0.94117,3e-05,9.39331]
[1778604266074,43.77,80227.73,0.0,0.94113,3e-05,9.39719]
[1778604268088,43.77,80230.75,0.0,0.94123,3e-05,9.38567]
[1778604273123,43.77,80231.24,0.0,0.94125,3e-05,9.38268]
[1778604275137,43.77,80227.92,0.0,0.94113,3e-05,9.39702]
[1778604280359,43.78,80228.56,0.0,0.94114,3e-05,9.39595]
[1778604280460,43.78,80225.73,0.0,0.94104,3e-05,9.40788]
[1778604286214,43.78,80226.27,0.0,0.94104,3e-05,9.40787]
[1778604289235,43.78,80228.81,0.0,0.94112,3e-05,9.39862]
[1778604294270,43.79,80229.56,0.0,0.94113,3e-05,9.39746]
[1778604299305,43.79,80228.26,0.0,0.94107,3e-05,9.40464]
[1778604303333,43.79,80236.58,0.0,0.94133,3e-05,9.37223]
[1778604304340,43.79,80244.64,0.0,0.9416,3e-05,9.33989]
[1778604305347,43.8,80249.32,0.0,0.94175,3e-05,9.32138]
[1778604307361,43.8,80251.91,0.0,0.94183,3e-05,9.3119]
[1778604312396,43.8,80249.3,0.0,0.94172,3e-05,9.32506]
[1778604314410,43.8,80242.9,0.0,0.9415,3e-05,9.35204]
[1778604315417,43.81,80239.64,0.0,0.94139,3e-05,9.36579]
[1778604316424,43.81,80233.97,0.0,0.9412,3e-05,9.38931]
[1778604317431,43.81,80228.49,0.0,0.94101,3e-05,9.41207]
[1778604319445,43.81,80226.25,0.0,0.94093,3e-05,9.42196]
[1778604321459,43.81,80223.07,0.0,0.94082,3e-05,9.43562]
[1778604325487,43.81,80217.76,0.0,0.94063,3e-05,9.45859]
[1778604326494,43.81,80213.76,0.0,0.94049,3e-05,9.47527]
[1778604328509,43.81,80211.83,0.0,0.94042,3e-05,9.48371]
[1778604329516,43.81,80206.88,0.0,0.94025,3e-05,9.50424]
[1778604330523,43.81,80197.52,0.0,0.93993,3e-05,9.5429]
[1778604331530,43.82,80193.77,0.0,0.93982,3e-05,9.55547]
[1778604332540,43.82,80192.57,0.0,0.93978,3e-05,9.56055]
[1778604333545,43.82,80188.02,0.0,0.93962,3e-05,9.5794]
[1778604336566,43.82,80182.13,0.0,0.93942,3e-05,9.604]
[1778604337573,43.82,80178.35,0.0,0.93929,3e-05,9.61964]
[1778604338580,43.82,80175.44,0.0,0.93919,3e-05,9.63168]
[1778604343615,43.82,80175.2,0.0,0.93918,3e-05,9.63262]
[1778604348650,43.82,80176.54,0.0,0.93923,3e-05,9.62703]
[1778604350665,43.82,80181.0,0.0,0.93938,3e-05,9.6086]
[1778604354696,43.82,80129.79,0.0,0.9376,4e-05,9.82137]
[1778604355079,43.82,80129.79,0.0,0.9376,4e-05,9.82137]
[1778604355390,43.82,80129.79,0.0,0.9376,4e-05,9.82137]
[1778604355724,43.82,80129.79,0.0,0.9376,4e-05,9.82137]
[1778604355713,43.82,80082.0,0.0,0.9359,4e-05,10.02319]
[1778604356731,43.82,80087.81,0.0,0.93611,4e-05,9.99914]
[1778604357643,43.82,80087.81,0.0,0.93611,4e-05,9.99914]
[1778604357732,43.82,80089.54,0.0,0.93616,4e-05,9.99226]
[1778604357927,43.82,80089.54,0.0,0.93616,4e-05,9.99226]
[1778604358064,43.82,80089.54,0.0,0.93616,4e-05,9.99226]
[1778604358615,43.82,80089.54,0.0,0.93616,4e-05,9.99226]
[1778604358739,43.82,80087.62,0.0,0.93609,4e-05,10.00061]
[1778604358839,43.82,80087.62,0.0,0.93609,4e-05,10.00061]
[1778604359746,43.82,80094.9,0.0,0.93635,4e-05,9.97012]
[1778604361763,43.82,80088.39,0.0,0.93612,4e-05,9.99813]
[1778604362099,43.82,80088.39,0.0,0.93612,4e-05,9.99813]
[1778604362794,43.82,80088.39,0.0,0.93612,4e-05,9.99813]
[1778604362938,43.82,80047.32,0.0,0.93463,4e-05,10.17242]
[1778604363810,43.82,80015.83,0.0,0.93347,4e-05,10.30838]
[1778604365237,43.82,80015.83,0.0,0.93347,4e-05,10.30838]
[1778604365278,43.84,80018.57,0.0,0.93352,4e-05,10.30336]
[1778604366089,43.84,80018.57,0.0,0.93352,4e-05,10.30336]
[1778604366177,43.84,80048.44,0.0,0.93462,4e-05,10.17482]
[1778604366814,43.84,80072.1,0.0,0.93547,4e-05,10.07499]
[1778604368115,43.84,80072.1,0.0,0.93547,4e-05,10.07499]
[1778604368186,43.84,80073.23,0.0,0.9355,4e-05,10.07111]
[1778604368828,43.84,80054.64,0.0,0.93482,4e-05,10.15101]
[1778604369835,43.84,80046.74,0.0,0.93453,4e-05,10.18546]
[1778604372080,43.84,80048.83,0.0,0.9346,4e-05,10.17729]
[1778604372313,43.84,80048.83,0.0,0.9346,4e-05,10.17729]
[1778604372325,43.85,80048.82,0.0,0.93459,4e-05,10.17808]
[1778604373863,43.85,80033.48,0.0,0.93402,4e-05,10.24509]
[1778604374870,43.85,80017.37,0.0,0.93342,4e-05,10.31478]
[1778604376085,43.85,80017.37,0.0,0.93342,4e-05,10.31478]
[1778604376113,43.85,80012.22,0.0,0.93322,4e-05,10.33743]
[1778604376886,43.86,80006.86,0.0,0.93299,4e-05,10.36523]
[1778604378898,43.88,80000.68,0.0,0.93269,4e-05,10.40004]
[1778604380221,43.88,80000.68,0.0,0.93269,4e-05,10.40004]
[1778604380912,43.88,80011.41,0.0,0.93308,4e-05,10.35457]
[1778604381935,43.88,80015.72,0.0,0.93324,4e-05,10.33648]
[1778604384322,43.88,80016.36,0.0,0.93326,4e-05,10.3342]
[1778604385952,43.88,80003.45,0.0,0.93277,4e-05,10.39112]
[1778604386959,43.88,79997.01,0.0,0.93252,4e-05,10.41928]
[1778604388317,43.88,79997.01,0.0,0.93252,4e-05,10.41928]
[1778604392069,43.88,79997.38,0.0,0.93253,4e-05,10.41903]
[1778604392149,43.89,79988.03,0.0,0.93219,4e-05,10.4566]
[1778604392830,43.89,79988.03,0.0,0.93219,4e-05,10.4566]
[1778604393007,43.89,79943.35,0.0,0.93048,4e-05,10.65344]
[1778604394014,43.89,79936.4,0.0,0.93021,4e-05,10.68454]
[1778604395329,43.89,79936.4,0.0,0.93021,4e-05,10.68454]
[1778604395409,43.89,79934.34,0.0,0.93013,4e-05,10.69421]
[1778604395898,43.89,79934.34,0.0,0.93013,4e-05,10.69421]
[1778604396029,43.89,79929.63,0.0,0.92994,4e-05,10.71549]
[1778604398042,43.9,79924.42,0.0,0.92973,4e-05,10.73951]
[1778604400056,43.92,79934.42,0.0,0.93002,4e-05,10.70705]
[1778604401063,43.93,79942.04,0.0,0.93026,4e-05,10.67985]
[1778604403077,43.96,79947.19,0.0,0.93034,4e-05,10.67034]
[1778604404084,43.97,79938.16,0.0,0.92994,4e-05,10.71649]
[1778604405091,43.98,79936.19,0.0,0.92982,4e-05,10.73101]
[1778604410695,44.02,79939.82,0.0,0.92977,4e-05,10.73744]
[1778604410759,44.05,79945.24,0.0,0.92988,4e-05,10.7249]
[1778604412140,44.06,79937.4,0.0,0.92953,4e-05,10.76445]
[1778604417175,44.1,79936.68,0.0,0.9293,4e-05,10.79127]
[1778604422210,44.13,79936.65,0.0,0.92919,4e-05,10.805]
[1778604423217,44.13,79930.84,0.0,0.92896,4e-05,10.83086]
[1778604423957,44.13,79930.84,0.0,0.92896,4e-05,10.83086]
[1778604424224,44.14,79923.71,0.0,0.92865,4e-05,10.86591]
[1778604425231,44.14,79904.38,0.0,0.9279,4e-05,10.95125]
[1778604426085,44.14,79904.38,0.0,0.9279,4e-05,10.95125]
[1778604426266,44.14,79904.38,0.0,0.9279,4e-05,10.95125]
[1778604426280,44.14,79900.26,0.0,0.92773,4e-05,10.9696]
[1778604430269,44.14,79906.23,0.0,0.92796,4e-05,10.944]
[1778604431276,44.14,79901.13,0.0,0.92776,4e-05,10.96669]
[1778604433293,44.14,79895.05,0.0,0.92752,4e-05,10.99385]
[1778604435311,44.14,79900.58,0.0,0.92773,4e-05,10.9697]
[1778604437325,44.14,79907.95,0.0,0.92802,4e-05,10.93755]
[1778604440346,44.14,79901.2,0.0,0.92775,4e-05,10.96793]
[1778604443367,44.14,79892.95,0.0,0.92742,4e-05,11.00479]
[1778604445382,44.14,79887.6,0.0,0.92721,4e-05,11.02864]
[1778604446389,44.14,79880.98,0.0,0.92695,4e-05,11.05801]
[1778604448403,44.14,79897.35,0.0,0.92759,4e-05,10.98568]
[1778604449410,44.14,79905.47,0.0,0.92791,4e-05,10.95001]
[1778604450417,44.14,79913.74,0.0,0.92823,4e-05,10.9138]
[1778604452431,44.15,79921.06,0.0,0.92853,4e-05,10.87898]
[1778604453099,44.15,79921.06,0.0,0.92853,4e-05,10.87898]
[1778604456459,44.15,79926.07,0.0,0.92871,4e-05,10.85819]
[1778604457466,44.15,79935.06,0.0,0.92905,4e-05,10.81914]
[1778604458043,44.15,79935.06,0.0,0.92905,4e-05,10.81914]
[1778604458473,44.15,79944.23,0.0,0.9294,4e-05,10.77945]
[1778604459312,44.15,79944.23,0.0,0.9294,4e-05,10.77945]
[1778604459480,44.15,79950.59,0.0,0.92964,4e-05,10.75217]
[1778604461061,44.15,79946.53,0.0,0.92948,4e-05,10.77041]
[1778604461310,44.15,79946.53,0.0,0.92948,4e-05,10.77041]
[1778604461494,44.15,79937.98,0.0,0.92915,4e-05,10.80828]
[1778604462501,44.15,79929.61,0.0,0.92882,4e-05,10.84537]
[1778604463508,44.15,79918.75,0.0,0.9284,4e-05,10.8934]
[1778604464515,44.15,79912.07,0.0,0.92814,4e-05,10.92307]
[1778604465522,44.15,79904.62,0.0,0.92785,4e-05,10.95612]
[1778604466803,44.15,79904.62,0.0,0.92785,4e-05,10.95612]
[1778604466855,44.15,79904.62,0.0,0.92785,4e-05,10.95612]
[1778604466894,44.16,79902.46,0.0,0.92776,4e-05,10.96602]
[1778604467068,44.16,79902.46,0.0,0.92776,4e-05,10.96602]
[1778604467536,44.16,79902.47,0.0,0.92776,4e-05,10.96597]
[1778604472571,44.16,79900.14,0.0,0.92766,4e-05,10.97711]
[1778604477606,44.16,79901.97,0.0,0.92773,4e-05,10.96981]
[1778604482641,44.16,79897.84,0.0,0.92756,4e-05,10.98884]
[1778604483648,44.16,79890.76,0.0,0.92728,4e-05,11.02026]
[1778604484655,44.16,79881.91,0.0,0.92693,4e-05,11.05956]
[1778604486669,44.16,79878.33,0.0,0.92679,4e-05,11.07554]
[1778604491721,44.16,79876.56,0.0,0.92672,4e-05,11.08339]
[1778604492728,44.16,79881.54,0.0,0.92691,4e-05,11.06132]
[1778604493370,44.16,79881.54,0.0,0.92691,4e-05,11.06132]
[1778604493735,44.16,79888.96,0.0,0.92721,4e-05,11.02848]
[1778604495754,44.16,79900.77,0.0,0.92767,4e-05,10.97645]
[1778604496756,44.16,79913.46,0.0,0.92816,4e-05,10.92068]
[1778604498771,44.16,79915.46,0.0,0.92823,4e-05,10.91233]
[1778604501792,44.16,79928.79,0.0,0.92874,4e-05,10.85496]
[1778604502799,44.17,79936.06,0.0,0.92902,4e-05,10.82349]
[1778604503527,44.17,79936.06,0.0,0.92902,4e-05,10.82349]
[1778604503812,44.17,79936.06,0.0,0.92902,4e-05,10.82349]
[1778604503865,44.17,79941.74,0.0,0.92923,4e-05,10.79906]
[1778604506827,44.17,79947.46,0.0,0.92944,4e-05,10.77546]
[1778604511863,44.17,79946.6,0.0,0.92941,4e-05,10.77852]
[1778604515891,44.18,79937.98,0.0,0.92906,4e-05,10.81818]
[1778604517905,44.19,79933.35,0.0,0.92884,4e-05,10.84277]
[1778604522940,44.2,79926.29,0.0,0.92852,4e-05,10.87903]
[1778604525961,44.2,79919.86,0.0,0.92827,4e-05,10.90819]
[1778604530245,44.2,79918.46,0.0,0.92821,4e-05,10.91513]
[1778604531814,44.2,79920.01,0.0,0.92826,4e-05,10.90858]
[1778604531915,44.2,79922.16,0.0,0.92834,4e-05,10.89969]
[1778604537038,44.2,79922.92,0.0,0.92836,4e-05,10.89777]
[1778604540139,44.21,79920.3,0.0,0.92825,4e-05,10.90982]
[1778604540193,44.21,79920.3,0.0,0.92825,4e-05,10.90982]
[1778604540309,44.21,79920.3,0.0,0.92825,4e-05,10.90982]
[1778604540511,44.21,79919.91,0.0,0.92824,4e-05,10.9118]
[1778604543082,44.21,79927.1,0.0,0.92851,4e-05,10.88103]
[1778604544701,44.21,79927.1,0.0,0.92851,4e-05,10.88103]
[1778604544761,44.21,79946.28,0.0,0.92924,4e-05,10.7974]
[1778604545817,44.21,79946.28,0.0,0.92924,4e-05,10.7974]
[1778604545853,44.21,79948.04,0.0,0.9293,4e-05,10.79062]
[1778604551266,44.21,79949.81,0.0,0.92936,4e-05,10.78472]
[1778604551309,44.21,79949.81,0.0,0.92936,4e-05,10.78472]
[1778604551322,44.21,79949.81,0.0,0.92936,4e-05,10.78472]
[1778604551367,44.21,79947.94,0.0,0.92928,4e-05,10.79335]
[1778604555570,44.22,79945.94,0.0,0.92919,4e-05,10.80342]
[1778604555815,44.22,79945.94,0.0,0.92919,4e-05,10.80342]
[1778604555860,44.22,79945.71,0.0,0.92918,4e-05,10.80529]
[1778604557181,44.22,79940.59,0.0,0.92898,4e-05,10.82808]
[1778604562216,44.22,79933.15,0.0,0.92867,4e-05,10.86255]
[1778604567251,44.23,79940.05,0.0,0.92892,4e-05,10.83405]
[1778604569201,44.23,79940.78,0.0,0.92895,4e-05,10.83124]
[1778604569311,44.23,79940.78,0.0,0.92895,4e-05,10.83124]
[1778604569450,44.23,79940.78,0.0,0.92895,4e-05,10.83124]
[1778604569563,44.23,79940.78,0.0,0.92895,4e-05,10.83124]
[1778604569654,44.23,79943.58,0.0,0.92905,4e-05,10.8194]
[1778604574300,44.23,79949.0,0.0,0.92926,4e-05,10.79461]
[1778604575307,44.23,79957.34,0.0,0.92958,4e-05,10.7587]
[1778604576314,44.23,79971.13,0.0,0.9301,4e-05,10.69924]
[1778604577321,44.24,79972.43,0.0,0.93014,4e-05,10.69421]
[1778604580342,44.24,79964.59,0.0,0.92983,4e-05,10.73013]
[1778604583363,44.24,79959.46,0.0,0.92962,4e-05,10.75408]
[1778604584703,44.24,79959.46,0.0,0.92962,4e-05,10.75408]
[1778604584732,44.24,79959.46,0.0,0.92962,4e-05,10.75408]
[1778604584808,44.24,79959.46,0.0,0.92962,4e-05,10.75408]
[1778604585035,44.24,79959.46,0.0,0.92962,4e-05,10.75408]
[1778604584908,44.24,79957.19,0.0,0.92952,4e-05,10.76499]
[1778604585061,44.24,79957.19,0.0,0.92952,4e-05,10.76499]
[1778604585378,44.24,79959.02,0.0,0.92959,4e-05,10.75702]
[1778604590413,44.25,79961.99,0.0,0.92969,4e-05,10.74672]
[1778604593503,44.25,79962.91,0.0,0.92971,4e-05,10.74378]
[1778604593555,44.25,79962.91,0.0,0.92971,4e-05,10.74378]
[1778604593567,44.25,79962.91,0.0,0.92971,4e-05,10.74378]
[1778604593649,44.25,79962.91,0.0,0.92971,4e-05,10.74378]
[1778604593807,44.25,79962.91,0.0,0.92971,4e-05,10.74378]
[1778604593906,44.25,79963.48,0.0,0.92972,4e-05,10.74238]
[1778604596456,44.26,79973.64,0.0,0.9301,4e-05,10.69934]
[1778604598237,44.26,79974.86,0.0,0.93014,4e-05,10.69465]
[1778604598288,44.26,79974.86,0.0,0.93014,4e-05,10.69465]
[1778604598309,44.26,79974.86,0.0,0.93014,4e-05,10.69465]
[1778604598470,44.26,79975.7,0.0,0.93017,4e-05,10.69163]
[1778604599477,44.26,79964.47,0.0,0.92974,4e-05,10.74104]
[1778604600484,44.26,79960.75,0.0,0.92959,4e-05,10.75776]
[1778604603505,44.26,79949.63,0.0,0.92915,4e-05,10.80779]
[1778604604512,44.26,79946.33,0.0,0.92902,4e-05,10.82263]
[1778604605519,44.26,79952.22,0.0,0.92924,4e-05,10.79733]
[1778604607248,44.27,79953.23,0.0,0.92928,4e-05,10.79337]
[1778604608407,44.27,79952.87,0.0,0.92926,4e-05,10.7954]
[1778604608491,44.27,79952.87,0.0,0.92926,4e-05,10.7954]
[1778604608561,44.27,79952.87,0.0,0.92926,4e-05,10.7954]
[1778604608579,44.27,79950.86,0.0,0.92918,4e-05,10.80462]
[1778604609559,44.27,79950.86,0.0,0.92918,4e-05,10.80462]
[1778604609807,44.27,79950.86,0.0,0.92918,4e-05,10.80462]
[1778604609843,44.27,79951.28,0.0,0.92919,4e-05,10.80322]
[1778604612568,44.27,79956.62,0.0,0.92939,4e-05,10.78126]
[1778604613321,44.27,79956.62,0.0,0.92939,4e-05,10.78126]
[1778604613575,44.27,79961.81,0.0,0.92958,4e-05,10.75913]
[1778604615319,44.27,79963.44,0.0,0.92964,4e-05,10.75254]
[1778604615374,44.27,79963.44,0.0,0.92964,4e-05,10.75254]
[1778604615426,44.27,79963.44,0.0,0.92964,4e-05,10.75254]
[1778604615560,44.27,79963.44,0.0,0.92964,4e-05,10.75254]
[1778604615593,44.27,79961.11,0.0,0.92954,4e-05,10.7632]
[1778604617606,44.28,79953.43,0.0,0.92924,4e-05,10.79767]
[1778604618613,44.28,79943.9,0.0,0.92887,4e-05,10.83972]
[1778604619620,44.28,79941.79,0.0,0.92879,4e-05,10.84932]
[1778604621444,44.28,79943.25,0.0,0.92884,4e-05,10.84331]
[1778604621559,44.28,79943.25,0.0,0.92884,4e-05,10.84331]
[1778604621637,44.28,79941.82,0.0,0.92878,4e-05,10.84993]
[1778604626671,44.28,79940.16,0.0,0.9287,4e-05,10.85903]
[1778604627712,44.28,79940.16,0.0,0.9287,4e-05,10.85903]
[1778604627761,44.28,79940.16,0.0,0.9287,4e-05,10.85903]
[1778604627814,44.28,79940.16,0.0,0.9287,4e-05,10.85903]
[1778604627910,44.28,79937.48,0.0,0.9286,4e-05,10.87111]
[1778604631706,44.29,79923.37,0.0,0.92806,4e-05,10.93103]
[1778604632713,44.29,79921.22,0.0,0.92797,4e-05,10.9407]
[1778604635704,44.29,79918.68,0.0,0.92787,4e-05,10.95228]
[1778604635756,44.29,79918.68,0.0,0.92787,4e-05,10.95228]
[1778604635812,44.29,79918.68,0.0,0.92787,4e-05,10.95228]
[1778604635909,44.29,79923.78,0.0,0.92807,4e-05,10.93009]
[1778604637748,44.29,79911.95,0.0,0.9276,4e-05,10.98255]
[1778604638888,44.29,79911.95,0.0,0.9276,4e-05,10.98255]
[1778604638910,44.29,79898.81,0.0,0.92709,4e-05,11.04059]
[1778604639762,44.29,79894.66,0.0,0.92692,4e-05,11.05897]
[1778604640769,44.29,79899.73,0.0,0.92712,4e-05,11.03666]
[1778604641314,44.29,79899.73,0.0,0.92712,4e-05,11.03666]
[1778604644350,44.29,79897.02,0.0,0.92701,4e-05,11.04879]
[1778604644356,44.29,79897.02,0.0,0.92701,4e-05,11.04879]
[1778604644559,44.29,79897.02,0.0,0.92701,4e-05,11.04879]
[1778604644797,44.29,79896.34,0.0,0.92698,4e-05,11.05185]
[1778604647818,44.29,79890.36,0.0,0.92675,4e-05,11.07841]
[1778604648825,44.29,79883.12,0.0,0.92646,4e-05,11.11046]
[1778604649832,44.29,79874.86,0.0,0.92614,4e-05,11.14706]
[1778604650843,44.29,79860.4,0.0,0.92556,4e-05,11.21122]
[1778604651850,44.29,79853.66,0.0,0.92529,4e-05,11.2411]
[1778604652857,44.29,79850.01,0.0,0.92515,4e-05,11.25715]
[1778604654874,44.29,79852.16,0.0,0.92524,4e-05,11.24704]
[1778604655879,44.29,79847.08,0.0,0.92504,4e-05,11.26942]
[1778604658900,44.29,79852.55,0.0,0.92526,4e-05,11.24419]
[1778604660914,44.28,79848.18,0.0,0.92509,4e-05,11.26314]
[1778604662788,44.28,79847.1,0.0,0.92505,4e-05,11.26768]
[1778604662813,44.28,79847.1,0.0,0.92505,4e-05,11.26768]
[1778604662901,44.28,79847.1,0.0,0.92505,4e-05,11.26768]
[1778604662997,44.28,79847.43,0.0,0.92506,4e-05,11.26636]
[1778604663480,44.28,79847.43,0.0,0.92506,4e-05,11.26636]
[1778604663561,44.28,79847.43,0.0,0.92506,4e-05,11.26636]
[1778604663936,44.28,79843.93,0.0,0.92492,4e-05,11.28197]
[1778604665953,44.29,79838.45,0.0,0.9247,4e-05,11.30727]
[1778604666960,44.29,79831.18,0.0,0.9244,4e-05,11.34016]
[1778604668975,44.29,79830.54,0.0,0.92437,4e-05,11.344]
[1778604669982,44.29,79835.13,0.0,0.92455,4e-05,11.32379]
[1778604670989,44.29,79839.83,0.0,0.92474,4e-05,11.30279]
[1778604671996,44.3,79846.33,0.0,0.92496,4e-05,11.2779]
[1778604673003,44.3,79852.34,0.0,0.9252,4e-05,11.25154]
[1778604675017,44.3,79846.02,0.0,0.92494,4e-05,11.28062]
[1778604676035,44.3,79853.28,0.0,0.92523,4e-05,11.24869]
[1778604676766,44.3,79853.28,0.0,0.92523,4e-05,11.24869]
[1778604676818,44.3,79853.28,0.0,0.92523,4e-05,11.24869]
[1778604677043,44.3,79854.3,0.0,0.92526,4e-05,11.24463]
[1778604677832,44.3,79854.3,0.0,0.92526,4e-05,11.24463]
[1778604681494,44.31,79854.55,0.0,0.92526,4e-05,11.24541]
[1778604681507,44.31,79854.55,0.0,0.92526,4e-05,11.24541]
[1778604681567,44.31,79854.55,0.0,0.92526,4e-05,11.24541]
[1778604682080,44.31,79854.69,0.0,0.92526,4e-05,11.24527]
[1778604687115,44.31,79856.45,0.0,0.92531,4e-05,11.23987]
[1778604688122,44.31,79852.09,0.0,0.92513,4e-05,11.25978]
[1778604691239,44.31,79853.87,0.0,0.92521,4e-05,11.25]
[1778604691291,44.31,79853.87,0.0,0.92521,4e-05,11.25]
[1778604691313,44.31,79853.87,0.0,0.92521,4e-05,11.25]
[1778604692150,44.32,79854.02,0.0,0.92521,4e-05,11.24981]
[1778604693160,44.32,79859.11,0.0,0.92541,4e-05,11.22763]
[1778604693336,44.32,79859.11,0.0,0.92541,4e-05,11.22763]
[1778604693450,44.32,79859.11,0.0,0.92541,4e-05,11.22763]
[1778604695173,44.32,79865.69,0.0,0.92566,4e-05,11.19942]
[1778604695251,44.32,79865.69,0.0,0.92566,4e-05,11.19942]
[1778604695356,44.32,79865.69,0.0,0.92566,4e-05,11.19942]
[1778604696180,44.32,79866.59,0.0,0.92569,4e-05,11.19599]
[1778604696819,44.32,79866.59,0.0,0.92569,4e-05,11.19599]
[1778604697187,44.32,79859.26,0.0,0.92539,4e-05,11.22913]
[1778604697245,44.32,79859.26,0.0,0.92539,4e-05,11.22913]
[1778604697275,44.32,79859.26,0.0,0.92539,4e-05,11.22913]
[1778604698194,44.32,79854.62,0.0,0.9252,4e-05,11.25029]
[1778604699029,44.32,79854.62,0.0,0.9252,4e-05,11.25029]
[1778604699069,44.32,79854.62,0.0,0.9252,4e-05,11.25029]
[1778604700208,44.32,79846.95,0.0,0.92489,4e-05,11.2854]
[1778604701860,44.32,79846.95,0.0,0.92489,4e-05,11.2854]
[1778604701912,44.32,79846.95,0.0,0.92489,4e-05,11.2854]
[1778604701955,44.32,79843.7,0.0,0.92475,4e-05,11.30032]
[1778604703369,44.33,79844.3,0.0,0.92477,4e-05,11.29804]
[1778604703374,44.33,79845.68,0.0,0.92483,4e-05,11.29228]
[1778604704874,44.33,79845.68,0.0,0.92483,4e-05,11.29228]
[1778604704924,44.33,79845.68,0.0,0.92483,4e-05,11.29228]
[1778604705060,44.33,79845.68,0.0,0.92483,4e-05,11.29228]
[1778604706251,44.33,79850.24,0.0,0.925,4e-05,11.27316]
[1778604707474,44.33,79850.24,0.0,0.925,4e-05,11.27316]
[1778604707516,44.33,79850.24,0.0,0.925,4e-05,11.27316]
[1778604707565,44.33,79850.24,0.0,0.925,4e-05,11.27316]
[1778604707632,44.33,79852.63,0.0,0.92509,4e-05,11.26294]
[1778604709792,44.33,79855.52,0.0,0.9252,4e-05,11.25052]
[1778604709819,44.33,79857.67,0.0,0.92529,4e-05,11.24142]
[1778604710282,44.33,79866.42,0.0,0.92563,4e-05,11.20301]
[1778604711289,44.33,79873.31,0.0,0.9259,4e-05,11.17298]
[1778604712297,44.33,79880.16,0.0,0.92617,4e-05,11.14322]
[1778604713259,44.33,79880.16,0.0,0.92617,4e-05,11.14322]
[1778604713303,44.34,79889.84,0.0,0.92654,4e-05,11.10104]
[1778604714310,44.34,79899.89,0.0,0.92693,4e-05,11.05738]
[1778604715317,44.34,79904.77,0.0,0.92713,4e-05,11.03553]
[1778604716324,44.34,79909.47,0.0,0.92731,4e-05,11.01492]
[1778604718338,44.34,79904.0,0.0,0.92709,4e-05,11.03922]
[1778604721359,44.34,79900.22,0.0,0.92694,4e-05,11.0561]
[1778604723255,44.34,79899.86,0.0,0.92693,4e-05,11.05774]
[1778604723295,44.34,79899.86,0.0,0.92693,4e-05,11.05774]
[1778604723312,44.34,79899.86,0.0,0.92693,4e-05,11.05774]
[1778604723374,44.34,79901.85,0.0,0.92701,4e-05,11.04901]
[1778604724381,44.34,79912.76,0.0,0.92743,4e-05,11.00139]
[1778604725388,44.34,79918.66,0.0,0.92767,4e-05,10.97489]
[1778604729416,44.34,79908.07,0.0,0.92725,4e-05,11.02214]
[1778604730423,44.34,79906.52,0.0,0.92718,4e-05,11.02906]
[1778604731328,44.34,79906.52,0.0,0.92718,4e-05,11.02906]
[1778604731407,44.34,79906.52,0.0,0.92718,4e-05,11.02906]
[1778604731562,44.34,79906.52,0.0,0.92718,4e-05,11.02906]
[1778604731619,44.34,79907.63,0.0,0.92723,4e-05,11.02426]
[1778604732437,44.34,79902.65,0.0,0.92703,4e-05,11.0463]
[1778604734555,44.34,79902.26,0.0,0.92702,4e-05,11.04808]
[1778604734598,44.34,79902.26,0.0,0.92702,4e-05,11.04808]
[1778604734762,44.34,79902.26,0.0,0.92702,4e-05,11.04808]
[1778604734813,44.34,79904.0,0.0,0.92708,4e-05,11.0412]
[1778604735458,44.34,79910.86,0.0,0.92735,4e-05,11.01037]
[1778604737472,44.34,79912.7,0.0,0.92742,4e-05,11.00253]
[1778604738743,44.34,79912.7,0.0,0.92742,4e-05,11.00253]
[1778604738808,44.34,79912.7,0.0,0.92742,4e-05,11.00253]
[1778604739128,44.34,79912.7,0.0,0.92742,4e-05,11.00253]
[1778604739140,44.34,79913.58,0.0,0.92745,4e-05,10.99894]
[1778604740495,44.34,79917.21,0.0,0.92759,4e-05,10.98315]
[1778604741312,44.34,79917.21,0.0,0.92759,4e-05,10.98315]
[1778604741502,44.34,79918.55,0.0,0.92764,4e-05,10.97744]
[1778604742455,44.34,79918.55,0.0,0.92764,4e-05,10.97744]
[1778604742558,44.34,79918.55,0.0,0.92764,4e-05,10.97744]
[1778604742572,44.34,79918.55,0.0,0.92764,4e-05,10.97744]
[1778604743286,44.34,79918.6,0.0,0.92764,4e-05,10.9774]
[1778604743313,44.34,79918.6,0.0,0.92764,4e-05,10.9774]
[1778604744427,44.34,79916.08,0.0,0.92754,4e-05,10.98866]
[1778604744479,44.34,79916.08,0.0,0.92754,4e-05,10.98866]
[1778604744557,44.34,79916.08,0.0,0.92754,4e-05,10.98866]
[1778604744658,44.34,79913.49,0.0,0.92744,4e-05,11.00021]
[1778604745531,44.34,79907.12,0.0,0.92719,4e-05,11.02839]
[1778604746538,44.34,79893.29,0.0,0.92664,4e-05,11.09021]
[1778604747545,44.34,79882.21,0.0,0.9262,4e-05,11.13917]
[1778604748552,44.34,79876.86,0.0,0.92599,4e-05,11.16276]
[1778604750688,44.34,79879.52,0.0,0.9261,4e-05,11.15083]
[1778604750741,44.34,79879.52,0.0,0.9261,4e-05,11.15083]
[1778604750807,44.34,79879.52,0.0,0.9261,4e-05,11.15083]
[1778604750841,44.35,79878.75,0.0,0.92606,4e-05,11.15487]
[1778604754917,44.35,79879.16,0.0,0.92608,4e-05,11.15169]
[1778604754970,44.35,79879.16,0.0,0.92608,4e-05,11.15169]
[1778604755060,44.35,79879.16,0.0,0.92608,4e-05,11.15169]
[1778604757615,44.35,79875.34,0.0,0.92591,4e-05,11.17108]
[1778604758892,44.35,79875.34,0.0,0.92591,4e-05,11.17108]
[1778604758953,44.35,79875.34,0.0,0.92591,4e-05,11.17108]
[1778604759069,44.35,79875.34,0.0,0.92591,4e-05,11.17108]
[1778604759148,44.36,79875.11,0.0,0.92589,4e-05,11.17328]
[1778604761973,44.36,79875.0,0.0,0.92588,4e-05,11.17435]
[1778604762025,44.36,79875.0,0.0,0.92588,4e-05,11.17435]
[1778604762060,44.36,79875.0,0.0,0.92588,4e-05,11.17435]
[1778604763657,44.36,79878.64,0.0,0.92601,4e-05,11.15999]
[1778604766768,44.36,79878.22,0.0,0.92598,4e-05,11.16306]
[1778604766789,44.36,79878.22,0.0,0.92598,4e-05,11.16306]
[1778604766809,44.36,79878.22,0.0,0.92598,4e-05,11.16306]
[1778604767139,44.37,79882.51,0.0,0.92614,4e-05,11.1453]
[1778604771935,44.37,79883.57,0.0,0.92617,4e-05,11.14254]
[1778604772062,44.37,79883.57,0.0,0.92617,4e-05,11.14254]
[1778604772105,44.37,79883.57,0.0,0.92617,4e-05,11.14254]
[1778604772164,44.37,79881.0,0.0,0.92605,4e-05,11.15517]
[1778604772476,44.37,79881.0,0.0,0.92605,4e-05,11.15517]
[1778604772563,44.37,79881.0,0.0,0.92605,4e-05,11.15517]
[1778604774937,44.37,79877.52,0.0,0.92591,4e-05,11.17119]
[1778604780777,44.38,79873.72,0.0,0.92573,4e-05,11.19202]
[1778604781390,44.38,79873.72,0.0,0.92573,4e-05,11.19202]
[1778604781473,44.38,79873.72,0.0,0.92573,4e-05,11.19202]
[1778604781560,44.38,79873.72,0.0,0.92573,4e-05,11.19202]
[1778604781787,44.38,79879.69,0.0,0.92596,4e-05,11.16612]
[1778604782794,44.38,79886.66,0.0,0.92623,4e-05,11.13588]
[1778604783801,44.38,79891.71,0.0,0.92642,4e-05,11.11421]
[1778604784604,44.38,79891.71,0.0,0.92642,4e-05,11.11421]
[1778604784716,44.38,79891.71,0.0,0.92642,4e-05,11.11421]
[1778604784811,44.38,79891.71,0.0,0.92642,4e-05,11.11421]
[1778604784817,44.39,79899.57,0.0,0.92673,4e-05,11.0802]
[1778604785815,44.38,79902.6,0.0,0.92685,4e-05,11.06646]
[1778604786822,44.38,79908.39,0.0,0.92707,4e-05,11.04099]
[1778604788708,44.38,79909.78,0.0,0.92713,4e-05,11.03494]
[1778604788734,44.38,79909.78,0.0,0.92713,4e-05,11.03494]
[1778604788812,44.38,79909.78,0.0,0.92713,4e-05,11.03494]
[1778604791857,44.39,79916.76,0.0,0.9274,4e-05,11.00462]
[1778604793871,44.39,79911.96,0.0,0.92721,4e-05,11.02598]
[1778604795642,44.39,79911.14,0.0,0.92718,4e-05,11.02969]
[1778604795748,44.39,79911.14,0.0,0.92718,4e-05,11.02969]
[1778604795811,44.39,79911.14,0.0,0.92718,4e-05,11.02969]
[1778604797899,44.39,79917.13,0.0,0.92741,4e-05,11.00356]
[1778604800629,44.39,79916.05,0.0,0.92736,4e-05,11.00853]
[1778604800680,44.39,79916.05,0.0,0.92736,4e-05,11.00853]
[1778604800813,44.39,79916.05,0.0,0.92736,4e-05,11.00853]
[1778604802934,44.39,79911.09,0.0,0.92717,4e-05,11.03063]
[1778604803941,44.39,79907.63,0.0,0.92703,4e-05,11.04592]
[1778604806962,44.39,79903.74,0.0,0.92688,4e-05,11.06319]
[1778604807449,44.39,79903.74,0.0,0.92688,4e-05,11.06319]
[1778604807500,44.39,79903.74,0.0,0.92688,4e-05,11.06319]
[1778604807561,44.39,79903.74,0.0,0.92688,4e-05,11.06319]
[1778604807969,44.39,79898.6,0.0,0.92668,4e-05,11.08587]
[1778604808976,44.39,79896.0,0.0,0.92657,4e-05,11.09735]
[1778604811756,44.39,79896.38,0.0,0.92659,4e-05,11.09559]
[1778604811794,44.39,79896.38,0.0,0.92659,4e-05,11.09559]
[1778604811813,44.39,79896.38,0.0,0.92659,4e-05,11.09559]
[1778604814012,44.39,79899.79,0.0,0.92674,4e-05,11.0772]
[1778604815586,44.39,79899.41,0.0,0.92673,4e-05,11.07885]
[1778604815637,44.39,79899.41,0.0,0.92673,4e-05,11.07885]
[1778604815811,44.39,79899.41,0.0,0.92673,4e-05,11.07885]
[1778604816026,44.39,79894.4,0.0,0.92653,4e-05,11.10094]
[1778604817033,44.39,79891.65,0.0,0.92642,4e-05,11.11306]
[1778604819047,44.39,79895.1,0.0,0.92656,4e-05,11.0977]
[1778604823617,44.39,79895.97,0.0,0.9266,4e-05,11.09366]
[1778604823694,44.39,79895.97,0.0,0.9266,4e-05,11.09366]
[1778604823812,44.39,79895.97,0.0,0.9266,4e-05,11.09366]
[1778604826098,44.39,79901.75,0.0,0.92682,4e-05,11.06803]
[1778604827104,44.39,79905.11,0.0,0.92696,4e-05,11.0532]
[1778604829118,44.39,79905.75,0.0,0.92698,4e-05,11.05044]
[1778604831624,44.39,79907.92,0.0,0.92707,4e-05,11.04095]
[1778604831810,44.39,79907.92,0.0,0.92707,4e-05,11.04095]
[1778604837175,44.39,79907.14,0.0,0.92703,4e-05,11.04462]
[1778604839158,44.39,79907.61,0.0,0.92705,4e-05,11.04259]
[1778604839189,44.39,79907.61,0.0,0.92705,4e-05,11.04259]
[1778604839317,44.39,79907.61,0.0,0.92705,4e-05,11.04259]
[1778604842233,44.39,79895.42,0.0,0.92657,4e-05,11.09646]
[1778604843230,44.39,79889.89,0.0,0.92635,4e-05,11.12087]
[1778604844296,44.39,79889.89,0.0,0.92635,4e-05,11.12087]
[1778604844420,44.39,79891.11,0.0,0.9264,4e-05,11.1154]
[1778604846051,44.39,79890.73,0.0,0.92639,4e-05,11.11701]
[1778604849274,44.39,79883.57,0.0,0.92611,4e-05,11.14835]
[1778604849912,44.39,79883.57,0.0,0.92611,4e-05,11.14835]
[1778604849957,44.39,79883.57,0.0,0.92611,4e-05,11.14835]
[1778604850076,44.39,79883.57,0.0,0.92611,4e-05,11.14835]
[1778604853302,44.39,79877.29,0.0,0.92585,4e-05,11.1771]
[1778604855657,44.39,79877.09,0.0,0.92583,4e-05,11.17915]
[1778604855708,44.39,79877.09,0.0,0.92583,4e-05,11.17915]
[1778604855808,44.39,79877.09,0.0,0.92583,4e-05,11.17915]
[1778604858337,44.39,79881.8,0.0,0.926,4e-05,11.16003]
[1778604859130,44.39,79881.8,0.0,0.926,4e-05,11.16003]
[1778604859182,44.39,79881.8,0.0,0.926,4e-05,11.16003]
[1778604859319,44.39,79881.8,0.0,0.926,4e-05,11.16003]
[1778604859344,44.4,79888.68,0.0,0.92627,4e-05,11.13021]
[1778604864379,44.4,79888.31,0.0,0.92625,4e-05,11.13209]
[1778604868202,44.4,79890.1,0.0,0.92632,4e-05,11.12472]
[1778604868314,44.4,79890.1,0.0,0.92632,4e-05,11.12472]
[1778604868297,44.4,79898.35,0.0,0.92665,4e-05,11.08817]
[1778604868533,44.4,79898.35,0.0,0.92665,4e-05,11.08817]
[1778604868567,44.4,79898.35,0.0,0.92665,4e-05,11.08817]
[1778604871429,44.4,79903.43,0.0,0.92687,4e-05,11.06247]
[1778604872437,44.4,79908.06,0.0,0.92705,4e-05,11.04208]
[1778604873433,44.4,79908.06,0.0,0.92705,4e-05,11.04208]
[1778604873561,44.4,79908.06,0.0,0.92705,4e-05,11.04208]
[1778604873662,44.4,79911.47,0.0,0.92718,4e-05,11.02711]
[1778604875842,44.4,79912.37,0.0,0.92721,4e-05,11.02321]
[1778604876063,44.4,79912.37,0.0,0.92721,4e-05,11.02321]
[1778604878479,44.4,79917.03,0.0,0.92739,4e-05,11.00305]
[1778604881500,44.4,79920.28,0.0,0.92751,4e-05,10.98988]
[1778604882678,44.4,79920.28,0.0,0.92751,4e-05,10.98988]
[1778604882729,44.4,79920.28,0.0,0.92751,4e-05,10.98988]
[1778604882811,44.4,79920.28,0.0,0.92751,4e-05,10.98988]
[1778604887244,44.4,79923.28,0.0,0.92762,4e-05,10.97725]
[1778604887297,44.4,79923.28,0.0,0.92762,4e-05,10.97725]
[1778604887311,44.4,79923.28,0.0,0.92762,4e-05,10.97725]
[1778604887997,44.4,79925.02,0.0,0.92769,4e-05,10.96991]
[1778604888010,44.4,79927.72,0.0,0.92779,4e-05,10.95807]
[1778604890118,44.4,79928.52,0.0,0.92782,4e-05,10.95474]
[1778604890563,44.4,79936.42,0.0,0.92813,4e-05,10.92051]
[1778604891570,44.4,79945.82,0.0,0.92849,4e-05,10.87969]
[1778604892577,44.4,79945.92,0.0,0.92849,4e-05,10.87958]
[1778604893584,44.4,79940.52,0.0,0.92828,4e-05,10.90349]
[1778604894539,44.4,79940.52,0.0,0.92828,4e-05,10.90349]
[1778604894564,44.4,79940.52,0.0,0.92828,4e-05,10.90349]
[1778604899181,44.41,79941.49,0.0,0.9283,4e-05,10.90043]
[1778604899652,44.41,79942.35,0.0,0.92833,4e-05,10.89726]
[1778604899808,44.41,79942.35,0.0,0.92833,4e-05,10.89726]
[1778604899909,44.41,79944.73,0.0,0.92842,4e-05,10.88686]
[1778604902089,44.41,79944.75,0.0,0.92842,4e-05,10.88709]
[1778604903654,44.41,79937.14,0.0,0.92812,4e-05,10.92126]
[1778604905286,44.41,79937.14,0.0,0.92812,4e-05,10.92126]
[1778604905361,44.41,79926.72,0.0,0.92771,4e-05,10.96732]
[1778604910703,44.41,79928.14,0.0,0.92776,4e-05,10.96196]
[1778604914867,44.41,79926.42,0.0,0.92769,4e-05,10.97004]
[1778604915325,44.41,79926.42,0.0,0.92769,4e-05,10.97004]
[1778604915365,44.41,79915.92,0.0,0.92728,4e-05,11.01629]
[1778604915596,44.41,79915.92,0.0,0.92728,4e-05,11.01629]
[1778604915748,44.42,79907.96,0.0,0.92696,4e-05,11.05212]
[1778604917762,44.42,79910.35,0.0,0.92705,4e-05,11.0416]
[1778604918661,44.42,79910.35,0.0,0.92705,4e-05,11.0416]
[1778604918769,44.42,79915.73,0.0,0.92726,4e-05,11.01797]
[1778604920783,44.42,79923.04,0.0,0.92755,4e-05,10.98603]
[1778604921790,44.42,79928.6,0.0,0.92776,4e-05,10.96176]
[1778604923579,44.42,79931.04,0.0,0.92786,4e-05,10.95123]
[1778604923629,44.42,79931.04,0.0,0.92786,4e-05,10.95123]
[1778604923739,44.42,79931.04,0.0,0.92786,4e-05,10.95123]
[1778604923804,44.42,79932.06,0.0,0.92789,4e-05,10.94694]
[1778604924819,44.42,79932.06,0.0,0.92789,4e-05,10.94694]
[1778604931864,44.42,79927.05,0.0,0.9277,4e-05,10.96804]
[1778604934715,44.42,79925.24,0.0,0.92762,4e-05,10.9763]
[1778604934792,44.42,79925.24,0.0,0.92762,4e-05,10.9763]
[1778604934811,44.42,79925.24,0.0,0.92762,4e-05,10.9763]
[1778604934885,44.42,79925.84,0.0,0.92765,4e-05,10.97383]
[1778604939920,44.42,79927.44,0.0,0.9277,4e-05,10.96762]
[1778604940740,44.42,79927.44,0.0,0.9277,4e-05,10.96762]
[1778604940788,44.42,79927.44,0.0,0.9277,4e-05,10.96762]
[1778604940813,44.42,79927.44,0.0,0.9277,4e-05,10.96762]
[1778604940927,44.42,79927.13,0.0,0.92769,4e-05,10.96915]
[1778604945962,44.43,79925.16,0.0,0.92761,4e-05,10.97859]
[1778604948983,44.43,79941.86,0.0,0.92825,4e-05,10.90595]
[1778604950259,44.43,79941.86,0.0,0.92825,4e-05,10.90595]
[1778604950310,44.43,79941.86,0.0,0.92825,4e-05,10.90595]
[1778604950360,44.43,79946.02,0.0,0.9284,4e-05,10.88834]
[1778604951126,44.43,79946.02,0.0,0.9284,4e-05,10.88834]
[1778604951180,44.43,79946.02,0.0,0.9284,4e-05,10.88834]
[1778604951309,44.43,79946.02,0.0,0.9284,4e-05,10.88834]
[1778604951332,44.43,79946.28,0.0,0.92841,4e-05,10.8875]
[1778604954019,44.43,79955.12,0.0,0.92875,4e-05,10.84955]
[1778604956033,44.43,79958.75,0.0,0.92888,4e-05,10.83448]
[1778604959278,44.43,79959.15,0.0,0.92889,4e-05,10.83351]
[1778604959312,44.43,79959.15,0.0,0.92889,4e-05,10.83351]
[1778604959328,44.43,79959.15,0.0,0.92889,4e-05,10.83351]
[1778604959370,44.43,79956.02,0.0,0.92876,4e-05,10.84789]
[1778604962314,44.43,79955.47,0.0,0.92874,4e-05,10.85065]
[1778604962384,44.44,79964.88,0.0,0.92909,4e-05,10.81048]
[1778604962558,44.44,79964.88,0.0,0.92909,4e-05,10.81048]
[1778604963082,44.44,79971.51,0.0,0.92935,4e-05,10.78168]
[1778604964589,44.44,79974.34,0.0,0.92945,4e-05,10.76986]
[1778604966547,44.44,79975.93,0.0,0.9295,4e-05,10.76396]
[1778604966558,44.44,79975.93,0.0,0.9295,4e-05,10.76396]
[1778604966598,44.44,79975.93,0.0,0.9295,4e-05,10.76396]
[1778604966812,44.44,79975.93,0.0,0.9295,4e-05,10.76396]
[1778604967110,44.44,79979.73,0.0,0.92964,4e-05,10.74799]
[1778604967589,44.44,79979.73,0.0,0.92964,4e-05,10.74799]
[1778604967811,44.44,79979.73,0.0,0.92964,4e-05,10.74799]
[1778604968117,44.44,79979.56,0.0,0.92963,4e-05,10.74925]
[1778604970131,44.44,79988.82,0.0,0.92997,4e-05,10.7102]
[1778604971138,44.44,79993.43,0.0,0.93014,4e-05,10.69082]
[1778604973166,44.45,80007.8,0.0,0.93068,4e-05,10.63003]
[1778604975176,44.45,80009.59,0.0,0.93074,4e-05,10.62288]
[1778604977190,44.45,79998.32,0.0,0.93032,4e-05,10.67133]
[1778604979204,44.45,79999.56,0.0,0.93036,4e-05,10.66574]
[1778604980211,44.45,80006.4,0.0,0.93062,4e-05,10.63609]
[1778604982313,44.45,80008.55,0.0,0.93071,4e-05,10.62668]
[1778604982365,44.45,80008.55,0.0,0.93071,4e-05,10.62668]
[1778604982410,44.45,80009.26,0.0,0.93073,4e-05,10.62345]
[1778604982560,44.45,80009.26,0.0,0.93073,4e-05,10.62345]
[1778604987471,44.45,80009.34,0.0,0.93074,4e-05,10.62285]
[1778604987512,44.45,80004.68,0.0,0.93056,4e-05,10.64278]
[1778604987523,44.45,80004.68,0.0,0.93056,4e-05,10.64278]
[1778604987562,44.45,80004.68,0.0,0.93056,4e-05,10.64278]
[1778604988267,44.45,80003.45,0.0,0.93052,4e-05,10.64808]
[1778604990281,44.44,79994.29,0.0,0.93017,4e-05,10.68737]
[1778604991288,44.44,80000.5,0.0,0.93043,4e-05,10.65723]
[1778604992836,44.44,80000.37,0.0,0.93043,4e-05,10.6576]
[1778604992888,44.44,80000.37,0.0,0.93043,4e-05,10.6576]
[1778604993059,44.44,80000.37,0.0,0.93043,4e-05,10.6576]
[1778604993302,44.44,80001.16,0.0,0.93046,4e-05,10.65404]
[1778604998338,44.44,80001.9,0.0,0.93049,4e-05,10.65]
[1778604999933,44.44,79998.52,0.0,0.93037,4e-05,10.66444]
[1778604999978,44.44,79998.52,0.0,0.93037,4e-05,10.66444]
[1778605000063,44.44,79998.52,0.0,0.93037,4e-05,10.66444]
[1778605000352,44.44,79996.23,0.0,0.93028,4e-05,10.67416]
[1778605005387,44.44,79993.8,0.0,0.93019,4e-05,10.6845]
[1778605005770,44.44,79993.8,0.0,0.93019,4e-05,10.6845]
[1778605005788,44.44,79993.8,0.0,0.93019,4e-05,10.6845]
[1778605005810,44.44,79993.8,0.0,0.93019,4e-05,10.6845]
[1778605006394,44.44,79993.87,0.0,0.93019,4e-05,10.68479]
[1778605008409,44.44,79989.27,0.0,0.93001,4e-05,10.70503]
[1778605012436,44.45,79993.74,0.0,0.93016,4e-05,10.68794]
[1778605012678,44.45,79993.74,0.0,0.93016,4e-05,10.68794]
[1778605012684,44.45,79993.74,0.0,0.93016,4e-05,10.68794]
[1778605012814,44.45,79993.74,0.0,0.93016,4e-05,10.68794]
[1778605013443,44.45,79993.39,0.0,0.93014,4e-05,10.69003]
[1778605017833,44.45,79993.7,0.0,0.93013,4e-05,10.69099]
[1778605017879,44.45,79993.7,0.0,0.93013,4e-05,10.69099]
[1778605018064,44.45,79993.7,0.0,0.93013,4e-05,10.69099]
[1778605018478,44.45,79994.4,0.0,0.93016,4e-05,10.68854]
[1778605019485,44.45,79998.64,0.0,0.93032,4e-05,10.67002]
[1778605020492,44.45,80004.88,0.0,0.93055,4e-05,10.64293]
[1778605021149,44.45,80004.88,0.0,0.93055,4e-05,10.64293]
[1778605021315,44.45,80004.88,0.0,0.93055,4e-05,10.64293]
[1778605021424,44.45,80004.88,0.0,0.93055,4e-05,10.64293]
[1778605021499,44.45,80009.05,0.0,0.93071,4e-05,10.62482]
[1778605021564,44.45,80009.05,0.0,0.93071,4e-05,10.62482]
[1778605026534,44.45,80013.55,0.0,0.93089,4e-05,10.60492]
[1778605028207,44.45,80014.74,0.0,0.93093,4e-05,10.59973]
[1778605028215,44.45,80014.74,0.0,0.93093,4e-05,10.59973]
[1778605028311,44.45,80014.74,0.0,0.93093,4e-05,10.59973]
[1778605028548,44.45,80014.76,0.0,0.93093,4e-05,10.59957]
[1778605030695,44.45,80018.92,0.0,0.93109,4e-05,10.58157]
[1778605031581,44.45,80037.11,0.0,0.93177,4e-05,10.50354]
[1778605032588,44.45,80044.53,0.0,0.93204,4e-05,10.4719]
[1778605034557,44.45,80044.53,0.0,0.93204,4e-05,10.4719]
[1778605034798,44.45,80045.1,0.0,0.93206,4e-05,10.4696]
[1778605035808,44.45,80045.6,0.0,0.93208,4e-05,10.4676]
[1778605037623,44.45,80038.54,0.0,0.93181,4e-05,10.49819]
[1778605039291,44.45,80038.54,0.0,0.93181,4e-05,10.49819]
[1778605039309,44.45,80038.54,0.0,0.93181,4e-05,10.49819]
[1778605039338,44.45,80038.54,0.0,0.93181,4e-05,10.49819]
[1778605039387,44.45,80036.05,0.0,0.93172,4e-05,10.509]
[1778605039671,44.45,80036.05,0.0,0.93172,4e-05,10.509]
[1778605039810,44.45,80036.05,0.0,0.93172,4e-05,10.509]
[1778605039906,44.45,80033.39,0.0,0.93162,4e-05,10.52039]
[1778605044743,44.45,80029.89,0.0,0.93149,4e-05,10.53553]
[1778605044790,44.45,80029.89,0.0,0.93149,4e-05,10.53553]
[1778605044810,44.45,80029.89,0.0,0.93149,4e-05,10.53553]
[1778605044844,44.45,80030.67,0.0,0.93152,4e-05,10.53222]
[1778605048327,44.45,80032.66,0.0,0.93159,4e-05,10.52377]
[1778605048377,44.45,80032.66,0.0,0.93159,4e-05,10.52377]
[1778605048563,44.45,80032.66,0.0,0.93159,4e-05,10.52377]
[1778605048445,44.45,80032.46,0.0,0.93158,4e-05,10.52471]
[1778605053774,44.45,80033.45,0.0,0.93164,4e-05,10.5175]
[1778605053808,44.45,80033.45,0.0,0.93164,4e-05,10.5175]
[1778605053873,44.45,80033.45,0.0,0.93164,4e-05,10.5175]
[1778605054365,44.45,80033.45,0.0,0.93164,4e-05,10.5175]
[1778605054558,44.45,80033.45,0.0,0.93164,4e-05,10.5175]
[1778605054572,44.45,80038.41,0.0,0.93182,4e-05,10.49641]
[1778605054742,44.45,80047.22,0.0,0.93215,4e-05,10.45877]
[1778605058170,44.46,80046.71,0.0,0.93213,4e-05,10.46124]
[1778605058222,44.46,80046.71,0.0,0.93213,4e-05,10.46124]
[1778605058310,44.46,80046.71,0.0,0.93213,4e-05,10.46124]
[1778605058323,44.46,80048.31,0.0,0.93218,4e-05,10.45455]
[1778605061791,44.46,80052.12,0.0,0.93232,4e-05,10.43895]
[1778605063426,44.46,80052.12,0.0,0.93232,4e-05,10.43895]
[1778605063478,44.46,80052.12,0.0,0.93232,4e-05,10.43895]
[1778605063560,44.46,80052.12,0.0,0.93232,4e-05,10.43895]
[1778605063526,44.46,80051.54,0.0,0.93229,4e-05,10.44178]
[1778605063805,44.46,80050.19,0.0,0.93224,4e-05,10.44754]
[1778605065819,44.46,80045.56,0.0,0.93207,4e-05,10.46761]
[1778605068488,44.46,80044.87,0.0,0.93204,4e-05,10.47069]
[1778605068558,44.46,80042.06,0.0,0.93194,4e-05,10.48281]
[1778605069112,44.46,80042.06,0.0,0.93194,4e-05,10.48281]
[1778605069213,44.46,80019.52,0.0,0.9311,4e-05,10.57948]
[1778605069642,44.46,80019.52,0.0,0.9311,4e-05,10.57948]
[1778605070139,44.46,80019.52,0.0,0.9311,4e-05,10.57948]
[1778605070188,44.46,80006.68,0.0,0.93062,4e-05,10.63466]
[1778605070854,44.46,80006.02,0.0,0.93059,4e-05,10.63735]
[1778605072243,44.46,80006.02,0.0,0.93059,4e-05,10.63735]
[1778605072322,44.46,80008.37,0.0,0.93068,4e-05,10.62708]
[1778605073222,44.46,80008.37,0.0,0.93068,4e-05,10.62708]
[1778605074315,44.46,80011.17,0.0,0.93079,4e-05,10.61489]
[1778605074411,44.46,80011.9,0.0,0.93082,4e-05,10.61152]
[1778605079924,44.46,80012.02,0.0,0.93083,4e-05,10.61051]
[1778605081190,44.46,80012.02,0.0,0.93083,4e-05,10.61051]
[1778605081308,44.46,80012.02,0.0,0.93083,4e-05,10.61051]
[1778605081400,44.46,80012.49,0.0,0.93085,4e-05,10.60828]
[1778605083208,44.46,80014.62,0.0,0.93093,4e-05,10.59912]
[1778605083318,44.46,80014.62,0.0,0.93093,4e-05,10.59912]
[1778605084312,44.46,80013.68,0.0,0.93089,4e-05,10.60307]
[1778605084371,44.46,80015.41,0.0,0.93096,4e-05,10.59554]
[1778605085966,44.46,80019.88,0.0,0.93113,4e-05,10.57618]
[1778605086973,44.46,80026.26,0.0,0.93137,4e-05,10.54875]
[1778605088527,44.46,80026.26,0.0,0.93137,4e-05,10.54875]
[1778605088559,44.46,80026.26,0.0,0.93137,4e-05,10.54875]
[1778605088628,44.46,80025.35,0.0,0.93133,4e-05,10.55264]
[1778605090560,44.46,80025.17,0.0,0.93133,4e-05,10.55341]
[1778605092309,44.46,80022.94,0.0,0.93124,4e-05,10.56296]
[1778605092409,44.46,80018.67,0.0,0.93108,4e-05,10.58121]
[1778605094022,44.45,80014.49,0.0,0.93093,4e-05,10.5991]
[1778605095090,44.45,80014.49,0.0,0.93093,4e-05,10.5991]
[1778605095141,44.45,80014.49,0.0,0.93093,4e-05,10.5991]
[1778605095309,44.45,80014.49,0.0,0.93093,4e-05,10.5991]
[1778605096743,44.45,80015.71,0.0,0.93098,4e-05,10.59368]
[1778605097081,44.45,80015.71,0.0,0.93098,4e-05,10.59368]
[1778605097113,44.45,80015.71,0.0,0.93098,4e-05,10.59368]
[1778605097273,44.45,80010.91,0.0,0.9308,4e-05,10.61425]
[1778605098053,44.45,79992.99,0.0,0.93012,4e-05,10.69141]
[1778605099060,44.45,79989.28,0.0,0.92998,4e-05,10.7072]
[1778605100580,44.45,79989.28,0.0,0.92998,4e-05,10.7072]
[1778605100630,44.45,79989.28,0.0,0.92998,4e-05,10.7072]
[1778605100067,44.45,79984.4,0.0,0.92979,4e-05,10.72883]
[1778605100788,44.45,79984.4,0.0,0.92979,4e-05,10.72883]
[1778605101074,44.46,79981.8,0.0,0.92969,4e-05,10.74058]
[1778605106524,44.46,79980.15,0.0,0.92961,4e-05,10.74956]
[1778605106557,44.46,79980.15,0.0,0.92961,4e-05,10.74956]
[1778605106576,44.46,79980.15,0.0,0.92961,4e-05,10.74956]
[1778605106586,44.46,79977.83,0.0,0.92952,4e-05,10.7605]
[1778605111313,44.46,79978.27,0.0,0.92952,4e-05,10.75989]
[1778605111364,44.46,79978.27,0.0,0.92952,4e-05,10.75989]
[1778605111558,44.46,79978.27,0.0,0.92952,4e-05,10.75989]
[1778605112422,44.47,79977.3,0.0,0.9295,4e-05,10.76175]
[1778605113167,44.47,79982.38,0.0,0.92969,4e-05,10.74019]
[1778605115181,44.47,79985.41,0.0,0.92979,4e-05,10.72801]
[1778605120218,44.47,79983.76,0.0,0.92971,4e-05,10.73753]
[1778605124365,44.48,79983.78,0.0,0.9297,4e-05,10.73885]
[1778605124386,44.48,79983.78,0.0,0.9297,4e-05,10.73885]
[1778605124569,44.48,79983.78,0.0,0.9297,4e-05,10.73885]
[1778605124611,44.48,79979.05,0.0,0.92951,4e-05,10.76023]
[1778605125251,44.48,79973.01,0.0,0.92928,4e-05,10.78642]
[1778605126258,44.48,79970.45,0.0,0.92918,4e-05,10.79792]
[1778605127952,44.48,79970.35,0.0,0.92917,4e-05,10.79872]
[1778605128006,44.48,79970.35,0.0,0.92917,4e-05,10.79872]
[1778605128060,44.48,79970.35,0.0,0.92917,4e-05,10.79872]
[1778605133308,44.48,79970.57,0.0,0.92916,4e-05,10.79997]
[1778605138343,44.49,79970.43,0.0,0.92914,4e-05,10.80238]
[1778605139085,44.49,79970.43,0.0,0.92914,4e-05,10.80238]
[1778605139136,44.49,79970.43,0.0,0.92914,4e-05,10.80238]
[1778605139309,44.49,79970.43,0.0,0.92914,4e-05,10.80238]
[1778605144385,44.49,79972.0,0.0,0.92918,4e-05,10.79773]
[1778605145392,44.49,79975.28,0.0,0.92931,4e-05,10.78385]
[1778605146399,44.49,79982.65,0.0,0.92958,4e-05,10.75228]
[1778605146718,44.49,79982.65,0.0,0.92958,4e-05,10.75228]
[1778605146770,44.49,79982.65,0.0,0.92958,4e-05,10.75228]
[1778605146808,44.49,79982.65,0.0,0.92958,4e-05,10.75228]
[1778605149420,44.49,79985.59,0.0,0.92968,4e-05,10.74083]
[1778605154455,44.5,79985.72,0.0,0.92967,4e-05,10.74255]
[1778605159313,44.5,79985.68,0.0,0.92965,4e-05,10.74497]
[1778605159358,44.5,79985.68,0.0,0.92965,4e-05,10.74497]
[1778605159568,44.5,79985.68,0.0,0.92965,4e-05,10.74497]
[1778605160985,44.51,79983.91,0.0,0.92957,4e-05,10.75352]
[1778605164538,44.51,79978.04,0.0,0.92934,4e-05,10.78067]
[1778605164774,44.51,79978.04,0.0,0.92934,4e-05,10.78067]
[1778605164810,44.51,79978.04,0.0,0.92934,4e-05,10.78067]
[1778605164826,44.51,79978.04,0.0,0.92934,4e-05,10.78067]
[1778605164882,44.51,79978.04,0.0,0.92934,4e-05,10.78067]
[1778605165065,44.51,79978.04,0.0,0.92934,4e-05,10.78067]
[1778605165545,44.51,79975.06,0.0,0.92922,4e-05,10.79397]
[1778605169574,44.51,79977.78,0.0,0.92931,4e-05,10.78363]
[1778605170274,44.51,79977.78,0.0,0.92931,4e-05,10.78363]
[1778605170284,44.51,79977.78,0.0,0.92931,4e-05,10.78363]
[1778605170312,44.51,79977.78,0.0,0.92931,4e-05,10.78363]
[1778605174169,44.52,79979.14,0.0,0.92937,4e-05,10.77607]
[1778605175503,44.52,79979.65,0.0,0.92938,4e-05,10.77426]
[1778605175509,44.52,79979.65,0.0,0.92938,4e-05,10.77426]
[1778605175562,44.52,79979.65,0.0,0.92938,4e-05,10.77426]
[1778605180651,44.52,79979.84,0.0,0.92937,4e-05,10.77579]
[1778605181658,44.52,79985.74,0.0,0.92959,4e-05,10.75063]
[1778605182665,44.52,79980.47,0.0,0.92939,4e-05,10.77388]
[1778605184307,44.52,79979.06,0.0,0.92933,4e-05,10.78039]
[1778605184357,44.52,79979.06,0.0,0.92933,4e-05,10.78039]
[1778605184561,44.52,79979.06,0.0,0.92933,4e-05,10.78039]
[1778605189714,44.53,79978.48,0.0,0.92929,4e-05,10.78519]
[1778605190721,44.53,79975.54,0.0,0.92917,4e-05,10.79831]
[1778605190862,44.53,79975.54,0.0,0.92917,4e-05,10.79831]
[1778605190912,44.53,79975.54,0.0,0.92917,4e-05,10.79831]
[1778605191061,44.53,79975.54,0.0,0.92917,4e-05,10.79831]
[1778605196379,44.53,79976.26,0.0,0.92919,4e-05,10.79661]
[1778605196406,44.53,79976.26,0.0,0.92919,4e-05,10.79661]
[1778605196560,44.53,79976.26,0.0,0.92919,4e-05,10.79661]
[1778605201034,44.53,79988.52,0.0,0.92964,4e-05,10.74531]
[1778605201808,44.54,80010.22,0.0,0.93045,4e-05,10.65251]
[1778605202814,44.54,80011.12,0.0,0.93048,4e-05,10.64923]
[1778605203821,44.54,79998.55,0.0,0.93001,4e-05,10.7032]
[1778605204828,44.54,79986.18,0.0,0.92954,4e-05,10.75637]
[1778605205835,44.54,79983.21,0.0,0.92943,4e-05,10.76886]
[1778605206842,44.54,79977.08,0.0,0.9292,4e-05,10.79582]
[1778605207849,44.54,79965.97,0.0,0.92877,4e-05,10.8444]
[1778605208861,44.54,79971.38,0.0,0.92897,4e-05,10.82119]
[1778605209868,44.54,79980.28,0.0,0.92931,4e-05,10.78291]
[1778605211769,44.54,79986.26,0.0,0.92953,4e-05,10.7574]
[1778605211882,44.54,79974.72,0.0,0.92909,4e-05,10.80781]
[1778605212889,44.54,79959.44,0.0,0.9285,4e-05,10.87454]
[1778605213896,44.54,79953.65,0.0,0.92828,4e-05,10.89998]
[1778605215911,44.54,79944.02,0.0,0.9279,4e-05,10.94235]
[1778605218932,44.54,79937.48,0.0,0.92765,4e-05,10.97128]
[1778605219939,44.54,79933.8,0.0,0.9275,4e-05,10.98742]
[1778605220946,44.54,79936.87,0.0,0.92762,4e-05,10.97401]
[1778605222961,44.54,79942.92,0.0,0.92786,4e-05,10.94767]
[1778605224215,44.54,79942.92,0.0,0.92786,4e-05,10.94767]
[1778605224267,44.54,79942.92,0.0,0.92786,4e-05,10.94767]
[1778605224311,44.54,79942.92,0.0,0.92786,4e-05,10.94767]
[1778605224368,44.54,79945.5,0.0,0.92796,4e-05,10.93648]
[1778605224974,44.54,79948.26,0.0,0.92806,4e-05,10.92454]
[1778605227995,44.54,79951.37,0.0,0.92818,4e-05,10.91135]
[1778605230009,44.54,79954.59,0.0,0.9283,4e-05,10.89762]
[1778605230874,44.54,79954.59,0.0,0.9283,4e-05,10.89762]
[1778605230926,44.54,79954.59,0.0,0.9283,4e-05,10.89762]
[1778605231063,44.54,79954.59,0.0,0.9283,4e-05,10.89762]
[1778605233030,44.54,79957.67,0.0,0.92844,4e-05,10.88113]
[1778605234037,44.55,79960.86,0.0,0.92856,4e-05,10.86746]
[1778605235647,44.55,79960.86,0.0,0.92856,4e-05,10.86746]
[1778605235810,44.55,79962.99,0.0,0.92863,4e-05,10.8587]
[1778605235871,44.55,79962.99,0.0,0.92863,4e-05,10.8587]
[1778605238101,44.55,79965.64,0.0,0.92873,4e-05,10.84744]
[1778605238309,44.55,79965.64,0.0,0.92873,4e-05,10.84744]
[1778605243189,44.55,79966.4,0.0,0.92875,4e-05,10.8455]
[1778605243223,44.55,79966.4,0.0,0.92875,4e-05,10.8455]
[1778605243314,44.55,79966.4,0.0,0.92875,4e-05,10.8455]
[1778605244107,44.55,79970.27,0.0,0.92889,4e-05,10.82926]
[1778605246121,44.55,79981.84,0.0,0.92933,4e-05,10.7797]
[1778605247128,44.55,79992.54,0.0,0.92973,4e-05,10.73381]
[1778605248135,44.55,79992.63,0.0,0.92973,4e-05,10.73389]
[1778605249142,44.55,79999.49,0.0,0.93,4e-05,10.70395]
[1778605252643,44.55,80001.43,0.0,0.93007,4e-05,10.69583]
[1778605252695,44.55,80001.43,0.0,0.93007,4e-05,10.69583]
[1778605252810,44.55,80001.43,0.0,0.93007,4e-05,10.69583]
[1778605259214,44.55,80002.61,0.0,0.93013,4e-05,10.68876]
[1778605261228,44.55,80011.14,0.0,0.93045,4e-05,10.65153]
[1778605262812,44.55,80011.14,0.0,0.93045,4e-05,10.65153]
[1778605262641,44.55,80012.76,0.0,0.93052,4e-05,10.64421]
[1778605263340,44.55,80013.62,0.0,0.93055,4e-05,10.64051]
[1778605264948,44.55,80014.14,0.0,0.93057,4e-05,10.63811]
[1778605265006,44.55,80014.14,0.0,0.93057,4e-05,10.63811]
[1778605265059,44.55,80014.14,0.0,0.93057,4e-05,10.63811]
[1778605268277,44.55,80018.75,0.0,0.93075,4e-05,10.61769]
[1778605269284,44.55,80021.98,0.0,0.93087,4e-05,10.60369]
[1778605270202,44.55,80021.98,0.0,0.93087,4e-05,10.60369]
[1778605270248,44.55,80021.98,0.0,0.93087,4e-05,10.60369]
[1778605270309,44.55,80021.98,0.0,0.93087,4e-05,10.60369]
[1778605271298,44.55,80027.31,0.0,0.93107,4e-05,10.58063]
[1778605272306,44.55,80030.38,0.0,0.93119,4e-05,10.5674]
[1778605275055,44.55,80029.88,0.0,0.93117,4e-05,10.56945]
[1778605275102,44.55,80029.88,0.0,0.93117,4e-05,10.56945]
[1778605275314,44.55,80029.88,0.0,0.93117,4e-05,10.56945]
[1778605278347,44.54,80027.31,0.0,0.93108,4e-05,10.58029]
[1778605279353,44.54,80027.31,0.0,0.93108,4e-05,10.58029]
[1778605279396,44.54,80027.31,0.0,0.93108,4e-05,10.58029]
[1778605279558,44.54,80027.31,0.0,0.93108,4e-05,10.58029]
[1778605284500,44.54,80030.74,0.0,0.93121,4e-05,10.56529]
[1778605284517,44.54,80030.74,0.0,0.93121,4e-05,10.56529]
[1778605284562,44.54,80030.74,0.0,0.93121,4e-05,10.56529]
[1778605284579,44.54,80035.71,0.0,0.93139,4e-05,10.54397]
[1778605288776,44.54,80036.84,0.0,0.93143,4e-05,10.5391]
[1778605288812,44.54,80036.84,0.0,0.93143,4e-05,10.5391]
[1778605289190,44.54,80036.2,0.0,0.93141,4e-05,10.54182]
[1778605289424,44.54,80033.59,0.0,0.93131,4e-05,10.553]
[1778605292807,44.54,80033.29,0.0,0.93132,4e-05,10.55105]
[1778605295468,44.54,80023.33,0.0,0.93095,4e-05,10.59362]
[1778605296475,44.54,80018.25,0.0,0.93076,4e-05,10.61533]
[1778605297974,44.54,80017.16,0.0,0.93072,4e-05,10.61991]
[1778605298023,44.54,80017.16,0.0,0.93072,4e-05,10.61991]
[1778605298990,44.54,80016.99,0.0,0.93072,4e-05,10.6205]
[1778605300503,44.54,80025.7,0.0,0.93103,4e-05,10.58401]
[1778605302187,44.54,80026.87,0.0,0.93108,4e-05,10.57885]
[1778605302273,44.54,80026.87,0.0,0.93108,4e-05,10.57885]
[1778605302309,44.54,80026.87,0.0,0.93108,4e-05,10.57885]
[1778605302517,44.54,80020.12,0.0,0.93083,4e-05,10.60772]
[1778605307552,44.54,80019.11,0.0,0.93079,4e-05,10.61144]
[1778605310645,44.54,80018.43,0.0,0.93077,4e-05,10.61408]
[1778605310696,44.54,80018.43,0.0,0.93077,4e-05,10.61408]
[1778605311072,44.54,80017.41,0.0,0.93074,4e-05,10.61818]
[1778605311580,44.54,80013.3,0.0,0.93058,4e-05,10.63585]
[1778605316615,44.54,80013.75,0.0,0.93061,4e-05,10.63307]
[1778605321650,44.54,80020.96,0.0,0.93088,4e-05,10.60124]
[1778605322657,44.54,80023.69,0.0,0.93099,4e-05,10.58924]
[1778605324671,44.54,80026.89,0.0,0.93111,4e-05,10.57532]
[1778605330713,44.54,80025.85,0.0,0.93107,4e-05,10.57936]
[1778605331060,44.54,80025.85,0.0,0.93107,4e-05,10.57936]
[1778605336756,44.54,80026.24,0.0,0.93109,4e-05,10.57723]
[1778605338770,44.54,80030.22,0.0,0.93124,4e-05,10.56005]
[1778605339777,44.54,80033.63,0.0,0.93137,4e-05,10.5454]
[1778605340784,44.54,80036.04,0.0,0.93146,4e-05,10.53507]
[1778605341791,44.54,80038.74,0.0,0.93156,4e-05,10.52352]
[1778605342798,44.54,80048.33,0.0,0.93191,4e-05,10.48258]
[1778605343805,44.54,80052.3,0.0,0.93206,4e-05,10.46574]
[1778605348840,44.54,80050.74,0.0,0.932,4e-05,10.47293]
[1778605349847,44.54,80047.92,0.0,0.93189,4e-05,10.48506]
[1778605350854,44.54,80041.03,0.0,0.93164,4e-05,10.51456]
[1778605351861,44.54,80034.99,0.0,0.93143,4e-05,10.53725]
[1778605353875,44.54,80032.22,0.0,0.93133,4e-05,10.54908]
[1778605358911,44.54,80030.82,0.0,0.93128,4e-05,10.55493]
[1778605361934,44.54,80036.23,0.0,0.93148,4e-05,10.53164]
[1778605362941,44.54,80044.09,0.0,0.93177,4e-05,10.49804]
[1778605364955,44.54,80047.99,0.0,0.93191,4e-05,10.4815]
[1778605365962,44.54,80051.0,0.0,0.93203,4e-05,10.46874]
[1778605367976,44.54,80054.99,0.0,0.93217,4e-05,10.45194]
[1778605373014,44.54,80051.78,0.0,0.93205,4e-05,10.46624]
[1778605377042,44.54,80054.2,0.0,0.93213,4e-05,10.45632]
[1778605382077,44.54,80055.12,0.0,0.93216,4e-05,10.45298]
[1778605387112,44.54,80058.22,0.0,0.93227,4e-05,10.44038]
[1778605392147,44.54,80059.62,0.0,0.93232,4e-05,10.43513]
[1778605397182,44.54,80059.21,0.0,0.9323,4e-05,10.4376]
[1778605398189,44.55,80056.42,0.0,0.93219,4e-05,10.44962]
[1778605401210,44.55,80052.98,0.0,0.93206,4e-05,10.46465]
[1778605406245,44.55,80044.44,0.0,0.93174,4e-05,10.50159]
[1778605407252,44.55,80032.49,0.0,0.9313,4e-05,10.55273]
[1778605408260,44.55,80028.64,0.0,0.93115,4e-05,10.56917]
[1778605409267,44.55,80024.95,0.0,0.93102,4e-05,10.58492]
[1778605414302,44.55,80031.75,0.0,0.93129,4e-05,10.55208]
[1778605415310,44.55,80034.6,0.0,0.9314,4e-05,10.53984]
[1778605417324,44.55,80044.17,0.0,0.93176,4e-05,10.4989]
[1778605418344,44.55,80059.72,0.0,0.93233,4e-05,10.43266]
[1778605419348,44.55,80066.11,0.0,0.93256,4e-05,10.40565]
[1778605420355,44.55,80069.64,0.0,0.93269,4e-05,10.39085]
[1778605421362,44.55,80072.64,0.0,0.9328,4e-05,10.37834]
[1778605424293,44.55,80072.85,0.0,0.9328,4e-05,10.37794]
[1778605424346,44.55,80072.85,0.0,0.9328,4e-05,10.37794]
[1778605425064,44.55,80073.48,0.0,0.93282,4e-05,10.37551]
[1778605430425,44.55,80075.07,0.0,0.93287,4e-05,10.37026]
[1778605432439,44.55,80077.53,0.0,0.93295,4e-05,10.36035]
[1778605433446,44.55,80079.86,0.0,0.93304,4e-05,10.35075]
[1778605438481,44.56,80078.66,0.0,0.93298,4e-05,10.35724]
[1778605440495,44.56,80086.3,0.0,0.93326,4e-05,10.32546]
[1778605441502,44.56,80089.63,0.0,0.93337,4e-05,10.31171]
[1778605445530,44.56,80091.89,0.0,0.93344,4e-05,10.30358]
[1778605449558,44.56,80094.18,0.0,0.93352,4e-05,10.29536]
[1778605453586,44.57,80097.41,0.0,0.93362,4e-05,10.28324]
[1778605454593,44.57,80101.19,0.0,0.93375,4e-05,10.26769]
[1778605457614,44.57,80097.8,0.0,0.93362,4e-05,10.28323]
[1778605459628,44.57,80088.34,0.0,0.93327,4e-05,10.32396]
[1778605460635,44.57,80085.53,0.0,0.93317,4e-05,10.33617]
[1778605462649,44.57,80082.81,0.0,0.93306,4e-05,10.34829]
[1778605463656,44.57,80080.48,0.0,0.93297,4e-05,10.35847]
[1778605464663,44.57,80077.13,0.0,0.93285,4e-05,10.37295]
[1778605469698,44.58,80077.46,0.0,0.93285,4e-05,10.37278]
[1778605471712,44.58,80080.05,0.0,0.93296,4e-05,10.35912]
[1778605475740,44.58,80083.49,0.0,0.93308,4e-05,10.34559]
[1778605477754,44.58,80088.55,0.0,0.93326,4e-05,10.32475]
[1778605481782,44.58,80080.79,0.0,0.93297,4e-05,10.35849]
[1778605482789,44.58,80078.26,0.0,0.93287,4e-05,10.36954]
[1778605483796,44.58,80086.09,0.0,0.93315,4e-05,10.33668]
[1778605486817,44.58,80089.05,0.0,0.93325,4e-05,10.32497]
[1778605488831,44.59,80081.8,0.0,0.93299,4e-05,10.35598]
[1778605490845,44.59,80078.42,0.0,0.93286,4e-05,10.37112]
[1778605492859,44.59,80080.72,0.0,0.93294,4e-05,10.36152]
[1778605495880,44.59,80084.21,0.0,0.93306,4e-05,10.34759]
[1778605496887,44.59,80088.03,0.0,0.9332,4e-05,10.33173]
[1778605497894,44.59,80090.71,0.0,0.93329,4e-05,10.32074]
[1778605502936,44.59,80090.21,0.0,0.93326,4e-05,10.32458]
[1778605506963,44.6,80094.1,0.0,0.93339,4e-05,10.30954]
[1778605507970,44.6,80099.18,0.0,0.93357,4e-05,10.28847]
[1778605511999,44.6,80093.21,0.0,0.93334,4e-05,10.31526]
[1778605515020,44.6,80096.32,0.0,0.93344,4e-05,10.30317]
[1778605520055,44.61,80096.2,0.0,0.93342,4e-05,10.30553]
[1778605524083,44.61,80093.65,0.0,0.93332,4e-05,10.31773]
[1778605525090,44.61,80090.26,0.0,0.93319,4e-05,10.33239]
[1778605527104,44.61,80087.61,0.0,0.93309,4e-05,10.34421]
[1778605532151,44.61,80086.29,0.0,0.93305,4e-05,10.34813]
[1778605533154,44.61,80091.05,0.0,0.93322,4e-05,10.3283]
[1778605534162,44.61,80094.26,0.0,0.93333,4e-05,10.31507]
[1778605539196,44.62,80097.54,0.0,0.93344,4e-05,10.30289]
[1778605544231,44.62,80097.98,0.0,0.93344,4e-05,10.30288]
[1778605549266,44.63,80096.99,0.0,0.93339,4e-05,10.30884]
[1778605554302,44.63,80095.8,0.0,0.93333,4e-05,10.31561]
[1778605557323,44.63,80100.94,0.0,0.93351,4e-05,10.29496]
[1778605563365,44.64,80102.41,0.0,0.93354,4e-05,10.29103]
[1778605566387,44.64,80107.59,0.0,0.93372,4e-05,10.27036]
[1778605568401,44.64,80110.61,0.0,0.93382,4e-05,10.2585]
[1778605570419,44.64,80112.81,0.0,0.9339,4e-05,10.24931]
[1778605572433,44.64,80108.33,0.0,0.93375,4e-05,10.26741]
[1778605577468,44.64,80104.55,0.0,0.93361,4e-05,10.28384]
[1778605578475,44.64,80101.42,0.0,0.93349,4e-05,10.29703]
[1778605579482,44.64,80097.64,0.0,0.93336,4e-05,10.31295]
[1778605583510,44.64,80095.43,0.0,0.93327,4e-05,10.32287]
[1778605585524,44.64,80098.03,0.0,0.93336,4e-05,10.3126]
[1778605590559,44.65,80101.29,0.0,0.93346,4e-05,10.30068]
[1778605595595,44.65,80099.68,0.0,0.93341,4e-05,10.30623]
[1778605600630,44.65,80102.65,0.0,0.9335,4e-05,10.29557]
[1778605605665,44.66,80103.19,0.0,0.9335,4e-05,10.29486]
[1778605610702,44.66,80103.94,0.0,0.93352,4e-05,10.29326]
[1778605615737,44.66,80105.52,0.0,0.93356,4e-05,10.28816]
[1778605617751,44.66,80100.9,0.0,0.93339,4e-05,10.30841]
[1778605618758,44.66,80098.68,0.0,0.93331,4e-05,10.31814]
[1778605622786,44.67,80096.37,0.0,0.93321,4e-05,10.32929]
[1778605623794,44.67,80089.74,0.0,0.93297,4e-05,10.35762]
[1778605625807,44.67,80093.74,0.0,0.93311,4e-05,10.3413]
[1778605627821,44.67,80096.42,0.0,0.9332,4e-05,10.33061]
[1778605629835,44.67,80098.61,0.0,0.93327,4e-05,10.32201]
[1778605631849,44.67,80095.71,0.0,0.93316,4e-05,10.33493]
[1778605633863,44.67,80100.16,0.0,0.93332,4e-05,10.31682]
[1778605636884,44.68,80105.01,0.0,0.93349,4e-05,10.29741]
[1778605637891,44.68,80107.29,0.0,0.93357,4e-05,10.28817]
[1778605642926,44.68,80104.75,0.0,0.93347,4e-05,10.29957]
[1778605647963,44.68,80102.87,0.0,0.9334,4e-05,10.30774]
[1778605651995,44.68,80099.25,0.0,0.93328,4e-05,10.3208]
[1778605653002,44.68,80103.07,0.0,0.93341,4e-05,10.3054]
[1778605654009,44.68,80105.8,0.0,0.9335,4e-05,10.29426]
[1778605659044,44.68,80105.45,0.0,0.93349,4e-05,10.29561]
[1778605662065,44.68,80110.1,0.0,0.93366,4e-05,10.27588]
[1778605663072,44.68,80112.69,0.0,0.93376,4e-05,10.26491]
[1778605666093,44.68,80110.29,0.0,0.93367,4e-05,10.27498]
[1778605670069,44.68,80111.53,0.0,0.93371,4e-05,10.26979]
[1778605675156,44.68,80114.32,0.0,0.93381,4e-05,10.25822]
[1778605676163,44.68,80111.79,0.0,0.93373,4e-05,10.26847]
[1778605677170,44.68,80109.35,0.0,0.93363,4e-05,10.27915]
[1778605682205,44.68,80109.88,0.0,0.93365,4e-05,10.2769]
[1778605685226,44.68,80107.62,0.0,0.93357,4e-05,10.2864]
[1778605688250,44.68,80102.86,0.0,0.9334,4e-05,10.30637]
[1778605689256,44.68,80098.99,0.0,0.93326,4e-05,10.32304]
[1778605691271,44.68,80096.26,0.0,0.93315,4e-05,10.33519]
[1778605692278,44.68,80090.99,0.0,0.93296,4e-05,10.35774]
[1778605693285,44.69,80086.44,0.0,0.93279,4e-05,10.37724]
[1778605694337,44.69,80086.44,0.0,0.93279,4e-05,10.37724]
[1778605698321,44.69,80081.73,0.0,0.93261,4e-05,10.39832]
[1778605699328,44.69,80078.11,0.0,0.93247,4e-05,10.41385]
[1778605701342,44.69,80075.55,0.0,0.93238,4e-05,10.42504]
[1778605706378,44.69,80070.87,0.0,0.9322,4e-05,10.44565]
[1778605707385,44.69,80066.84,0.0,0.93205,4e-05,10.46288]
[1778605708612,44.69,80063.04,0.0,0.93191,4e-05,10.47912]
[1778605710406,44.69,80054.42,0.0,0.93159,4e-05,10.51593]
[1778605712420,44.69,80052.42,0.0,0.93153,4e-05,10.52127]
[1778605717455,44.69,80054.22,0.0,0.9316,4e-05,10.51359]
[1778605722490,44.69,80053.42,0.0,0.93157,4e-05,10.51702]
[1778605727526,44.69,80052.17,0.0,0.93152,4e-05,10.52232]
[1778605732565,44.69,80051.47,0.0,0.9315,4e-05,10.52524]
[1778605736593,44.69,80054.7,0.0,0.93162,4e-05,10.5114]
[1778605738615,44.69,80064.55,0.0,0.93198,4e-05,10.46951]
[1778605739619,44.69,80066.1,0.0,0.93204,4e-05,10.463]
[1778605740626,44.69,80062.89,0.0,0.93192,4e-05,10.47672]
[1778605744655,44.69,80059.47,0.0,0.93179,4e-05,10.4915]
[1778605748683,44.69,80053.37,0.0,0.93157,4e-05,10.51762]
[1778605753718,44.69,80049.95,0.0,0.93144,4e-05,10.53213]
[1778605758753,44.69,80047.79,0.0,0.93136,4e-05,10.54117]
[1778605763788,44.69,80048.17,0.0,0.93138,4e-05,10.53936]
[1778605765802,44.69,80050.63,0.0,0.93147,4e-05,10.5288]
[1778605767816,44.69,80047.75,0.0,0.93136,4e-05,10.54104]
[1778605772851,44.69,80046.54,0.0,0.93134,4e-05,10.54281]
[1778605777887,44.69,80039.82,0.0,0.93109,4e-05,10.57129]
[1778605778895,44.69,80034.83,0.0,0.9309,4e-05,10.59254]
[1778605780908,44.69,80037.6,0.0,0.93101,4e-05,10.58044]
[1778605781916,44.69,80045.78,0.0,0.93131,4e-05,10.54541]
[1778605782922,44.69,80054.15,0.0,0.93162,4e-05,10.50968]
[1778605784936,44.69,80055.19,0.0,0.93166,4e-05,10.50529]
[1778605788964,44.69,80050.41,0.0,0.93148,4e-05,10.52575]
[1778605789971,44.69,80047.3,0.0,0.93137,4e-05,10.539]
[1778605795007,44.69,80047.03,0.0,0.93136,4e-05,10.54]
[1778605801048,44.69,80045.18,0.0,0.93129,4e-05,10.54767]
[1778605803062,44.69,80042.31,0.0,0.93119,4e-05,10.55984]
[1778605806084,44.69,80037.19,0.0,0.931,4e-05,10.58154]
[1778605811119,44.69,80035.04,0.0,0.93092,4e-05,10.59027]
[1778605813133,44.69,80043.38,0.0,0.93124,4e-05,10.55442]
[1778605814142,44.69,80048.88,0.0,0.93144,4e-05,10.53085]
[1778605816155,44.69,80052.98,0.0,0.93159,4e-05,10.51333]
[1778605819178,44.69,80058.77,0.0,0.93181,4e-05,10.48874]
[1778605821192,44.69,80062.89,0.0,0.93196,4e-05,10.47139]
[1778605822199,44.69,80067.29,0.0,0.93212,4e-05,10.45279]
[1778605827234,44.69,80069.22,0.0,0.93218,4e-05,10.44526]
[1778605831262,44.69,80072.9,0.0,0.93233,4e-05,10.42703]
[1778605836297,44.69,80074.26,0.0,0.93238,4e-05,10.4221]
[1778605838311,44.69,80089.97,0.0,0.93295,4e-05,10.35597]
[1778605839318,44.69,80097.11,0.0,0.9332,4e-05,10.32611]
[1778605842339,44.69,80102.84,0.0,0.9334,4e-05,10.30296]
[1778605846371,44.69,80105.93,0.0,0.93352,4e-05,10.28905]
[1778605851406,44.69,80105.92,0.0,0.93354,4e-05,10.28711]
[1778605859463,44.68,80105.44,0.0,0.93355,4e-05,10.28617]
[1778605864498,44.68,80106.6,0.0,0.93361,4e-05,10.27919]
[1778605866512,44.68,80103.22,0.0,0.93349,4e-05,10.2926]
[1778605870540,44.67,80105.5,0.0,0.93359,4e-05,10.2814]
[1778605875575,44.67,80106.25,0.0,0.93363,4e-05,10.27639]
[1778605880610,44.67,80105.48,0.0,0.93362,4e-05,10.27779]
[1778605885652,44.66,80105.14,0.0,0.93362,4e-05,10.27741]
[1778605890681,44.66,80105.2,0.0,0.93364,4e-05,10.27534]
[1778605895716,44.66,80105.1,0.0,0.93367,4e-05,10.27084]
[1778605900751,44.65,80106.0,0.0,0.93371,4e-05,10.26532]
[1778605902765,44.65,80108.92,0.0,0.93382,4e-05,10.25237]
[1778605907800,44.65,80111.38,0.0,0.93393,4e-05,10.24048]
[1778605912835,44.64,80113.28,0.0,0.93401,4e-05,10.23101]
[1778605914198,44.64,80113.28,0.0,0.93401,4e-05,10.23101]
[1778605916863,44.64,80108.05,0.0,0.93383,4e-05,10.25185]
[1778605921898,44.64,80103.98,0.0,0.9337,4e-05,10.2672]
[1778605926935,44.64,80105.88,0.0,0.93377,4e-05,10.25818]
[1778605928210,44.64,80105.88,0.0,0.93377,4e-05,10.25818]
[1778605929956,44.63,80110.62,0.0,0.93395,4e-05,10.23716]
[1778605932978,44.63,80108.15,0.0,0.93387,4e-05,10.24667]
[1778605934992,44.63,80111.28,0.0,0.93399,4e-05,10.23289]
[1778605935999,44.63,80114.04,0.0,0.93409,4e-05,10.221]
[1778605940051,44.63,80113.14,0.0,0.93407,4e-05,10.22397]
[1778605946070,44.63,80111.95,0.0,0.93404,4e-05,10.22702]
[1778605949091,44.62,80114.37,0.0,0.93413,4e-05,10.21602]
[1778605954126,44.62,80111.17,0.0,0.93405,4e-05,10.225]
[1778605957174,44.62,80123.43,0.0,0.93449,4e-05,10.17271]
[1778605958167,44.62,80134.03,0.0,0.93488,4e-05,10.12806]
[1778605959174,44.62,80137.99,0.0,0.93501,4e-05,10.11212]
[1778605960181,44.62,80138.6,0.0,0.93504,4e-05,10.10902]
[1778605961112,44.62,80138.6,0.0,0.93504,4e-05,10.10902]
[1778605964216,44.62,80140.73,0.0,0.93512,4e-05,10.09974]
[1778605969251,44.62,80141.11,0.0,0.93513,4e-05,10.09773]
[1778605970258,44.62,80143.21,0.0,0.93521,4e-05,10.08888]
[1778605972272,44.62,80146.18,0.0,0.93532,4e-05,10.07635]
[1778605975293,44.62,80148.57,0.0,0.9354,4e-05,10.06623]
[1778605978314,44.62,80152.32,0.0,0.93554,4e-05,10.05052]
[1778605983349,44.62,80154.27,0.0,0.93561,4e-05,10.04239]
[1778605984356,44.62,80151.8,0.0,0.93552,4e-05,10.05268]
[1778605988384,44.62,80155.06,0.0,0.93563,4e-05,10.0391]
[1778605989391,44.62,80158.05,0.0,0.93574,4e-05,10.02668]
[1778605990398,44.62,80161.09,0.0,0.93585,4e-05,10.01409]
[1778605994426,44.62,80163.72,0.0,0.93594,4e-05,10.00343]
[1778605995613,44.62,80164.18,0.0,0.93595,4e-05,10.0016]
[1778605995663,44.62,80164.18,0.0,0.93595,4e-05,10.0016]
[1778605995738,44.62,80164.18,0.0,0.93595,4e-05,10.0016]
[1778605996440,44.62,80170.03,0.0,0.93616,4e-05,9.97741]
[1778606000471,44.62,80174.37,0.0,0.9363,4e-05,9.95994]
[1778606005506,44.62,80171.41,0.0,0.9362,4e-05,9.97292]
[1778606008527,44.62,80168.82,0.0,0.9361,4e-05,9.98402]
[1778606009534,44.62,80166.78,0.0,0.93603,4e-05,9.99259]
[1778606012555,44.62,80162.75,0.0,0.9359,4e-05,10.00644]
[1778606016583,44.62,80160.37,0.0,0.93582,4e-05,10.01656]
[1778606017590,44.62,80157.5,0.0,0.93571,4e-05,10.02853]
[1778606018597,44.62,80159.96,0.0,0.9358,4e-05,10.01834]
[1778606018801,44.62,80159.96,0.0,0.9358,4e-05,10.01834]
[1778606019604,44.62,80168.79,0.0,0.93611,4e-05,9.98174]
[1778606021313,44.62,80170.59,0.0,0.93617,4e-05,9.97438]
[1778606021618,44.62,80171.17,0.0,0.93619,4e-05,9.9721]
[1778606023884,44.62,80170.88,0.0,0.93618,4e-05,9.97342]
[1778606023937,44.62,80170.88,0.0,0.93618,4e-05,9.97342]
[1778606024061,44.62,80170.88,0.0,0.93618,4e-05,9.97342]
[1778606024139,44.62,80171.67,0.0,0.93621,4e-05,9.97026]
[1778606029258,44.62,80173.16,0.0,0.93626,4e-05,9.96459]
[1778606029312,44.62,80173.16,0.0,0.93626,4e-05,9.96459]
[1778606029370,44.62,80173.16,0.0,0.93626,4e-05,9.96459]
[1778606029410,44.62,80175.21,0.0,0.93633,4e-05,9.95639]
[1778606033933,44.63,80178.52,0.0,0.93644,3e-05,9.94318]
[1778606034064,44.63,80178.52,0.0,0.93644,3e-05,9.94318]
[1778606034104,44.63,80177.11,0.0,0.93639,4e-05,9.94918]
[1778606039746,44.63,80178.87,0.0,0.93644,3e-05,9.94287]
[1778606040803,44.63,80178.87,0.0,0.93644,3e-05,9.94287]
[1778606040856,44.63,80178.87,0.0,0.93644,3e-05,9.94287]
[1778606041059,44.63,80178.87,0.0,0.93644,3e-05,9.94287]
[1778606041160,44.63,80179.89,0.0,0.93648,3e-05,9.93882]
[1778606047192,44.63,80182.18,0.0,0.93655,3e-05,9.93026]
[1778606047244,44.63,80182.18,0.0,0.93655,3e-05,9.93026]
[1778606047312,44.63,80182.18,0.0,0.93655,3e-05,9.93026]
[1778606047407,44.63,80182.55,0.0,0.93656,3e-05,9.92892]
[1778606052538,44.63,80184.44,0.0,0.93662,3e-05,9.9219]
[1778606052560,44.63,80184.44,0.0,0.93662,3e-05,9.9219]
[1778606052590,44.63,80184.44,0.0,0.93662,3e-05,9.9219]
[1778606052641,44.63,80184.31,0.0,0.93661,3e-05,9.92284]
[1778606052957,44.63,80184.31,0.0,0.93661,3e-05,9.92284]
[1778606053058,44.63,80184.31,0.0,0.93661,3e-05,9.92284]
[1778606053159,44.63,80184.22,0.0,0.93661,3e-05,9.92321]
[1778606059646,44.63,80184.23,0.0,0.9366,3e-05,9.92414]
[1778606059688,44.63,80185.04,0.0,0.93663,3e-05,9.92099]
[1778606059807,44.63,80185.04,0.0,0.93663,3e-05,9.92099]
[1778606059886,44.64,80185.47,0.0,0.93664,3e-05,9.91941]
[1778606061900,44.64,80192.99,0.0,0.9369,3e-05,9.8888]
[1778606063039,44.64,80192.99,0.0,0.9369,3e-05,9.8888]
[1778606063059,44.64,80192.99,0.0,0.9369,3e-05,9.8888]
[1778606063083,44.64,80192.99,0.0,0.9369,3e-05,9.8888]
[1778606063149,44.64,80192.99,0.0,0.9369,3e-05,9.8888]
[1778606063309,44.64,80192.99,0.0,0.9369,3e-05,9.8888]
[1778606063410,44.64,80192.9,0.0,0.93689,3e-05,9.88942]
[1778606063914,44.64,80188.48,0.0,0.93674,3e-05,9.90789]
[1778606069456,44.64,80185.28,0.0,0.93662,3e-05,9.92192]
[1778606069521,44.64,80185.28,0.0,0.93662,3e-05,9.92192]
[1778606069561,44.64,80185.28,0.0,0.93662,3e-05,9.92192]
[1778606069662,44.64,80183.75,0.0,0.93656,3e-05,9.92862]
[1778606075999,44.64,80182.74,0.0,0.93654,3e-05,9.93076]
[1778606080031,44.64,80187.35,0.0,0.93669,3e-05,9.91246]
[1778606081417,44.64,80187.35,0.0,0.93669,3e-05,9.91246]
[1778606081469,44.64,80187.35,0.0,0.93669,3e-05,9.91246]
[1778606081560,44.64,80187.35,0.0,0.93669,3e-05,9.91246]
[1778606081659,44.64,80187.68,0.0,0.9367,3e-05,9.91152]
[1778606087080,44.65,80187.0,0.0,0.93667,3e-05,9.91534]
[1778606092115,44.65,80186.83,0.0,0.93665,3e-05,9.91706]
[1778606093208,44.65,80186.83,0.0,0.93665,3e-05,9.91706]
[1778606093260,44.65,80186.83,0.0,0.93665,3e-05,9.91706]
[1778606093314,44.65,80186.83,0.0,0.93665,3e-05,9.91706]
[1778606093415,44.65,80186.61,0.0,0.93664,3e-05,9.91817]
[1778606099201,44.65,80187.11,0.0,0.93665,3e-05,9.91709]
[1778606100367,44.65,80187.0,0.0,0.93665,3e-05,9.91775]
[1778606100408,44.65,80187.0,0.0,0.93665,3e-05,9.91775]
[1778606100561,44.65,80187.0,0.0,0.93665,3e-05,9.91775]
[1778606100661,44.65,80187.15,0.0,0.93665,3e-05,9.91753]
[1778606103193,44.65,80195.7,0.0,0.93694,3e-05,9.88272]
[1778606104200,44.65,80199.91,0.0,0.93709,3e-05,9.86564]
[1778606107498,44.65,80201.74,0.0,0.93715,3e-05,9.85868]
[1778606107554,44.65,80201.74,0.0,0.93715,3e-05,9.85868]
[1778606107656,44.66,80202.2,0.0,0.93716,3e-05,9.85737]
[1778606107816,44.66,80202.2,0.0,0.93716,3e-05,9.85737]
[1778606109236,44.66,80207.77,0.0,0.93735,3e-05,9.83478]
[1778606112259,44.66,80211.3,0.0,0.93746,3e-05,9.82132]
[1778606116289,44.66,80214.44,0.0,0.93756,3e-05,9.80955]
[1778606116311,44.66,80214.44,0.0,0.93756,3e-05,9.80955]
[1778606116338,44.66,80214.44,0.0,0.93756,3e-05,9.80955]
[1778606116387,44.66,80215.85,0.0,0.93761,3e-05,9.80414]
[1778606117254,44.66,80215.85,0.0,0.93761,3e-05,9.80414]
[1778606119800,44.66,80214.09,0.0,0.93754,3e-05,9.81248]
[1778606119807,44.66,80214.09,0.0,0.93754,3e-05,9.81248]
[1778606120318,44.66,80212.5,0.0,0.93748,3e-05,9.81936]
[1778606125353,44.67,80212.66,0.0,0.93747,3e-05,9.82043]
[1778606126348,44.67,80212.66,0.0,0.93747,3e-05,9.82043]
[1778606126356,44.67,80212.66,0.0,0.93747,3e-05,9.82043]
[1778606126561,44.67,80212.66,0.0,0.93747,3e-05,9.82043]
[1778606126585,44.67,80215.37,0.0,0.93756,3e-05,9.81]
[1778606132703,44.67,80215.18,0.0,0.93756,3e-05,9.8091]
[1778606132755,44.67,80214.3,0.0,0.93753,3e-05,9.81307]
[1778606132808,44.67,80214.3,0.0,0.93753,3e-05,9.81307]
[1778606133410,44.67,80215.29,0.0,0.93756,3e-05,9.80937]
[1778606138176,44.68,80216.77,0.0,0.9376,3e-05,9.80473]
[1778606138229,44.68,80216.77,0.0,0.9376,3e-05,9.80473]
[1778606138309,44.68,80216.77,0.0,0.9376,3e-05,9.80473]
[1778606138444,44.68,80217.62,0.0,0.93762,3e-05,9.80161]
[1778606143479,44.68,80220.82,0.0,0.93772,3e-05,9.79036]
[1778606144486,44.68,80230.96,0.0,0.93806,3e-05,9.74927]
[1778606145493,44.68,80238.56,0.0,0.93832,3e-05,9.71865]
[1778606146500,44.68,80239.29,0.0,0.93834,3e-05,9.71613]
[1778606148451,44.68,80239.33,0.0,0.93834,3e-05,9.71605]
[1778606148508,44.68,80239.33,0.0,0.93834,3e-05,9.71605]
[1778606148559,44.68,80239.33,0.0,0.93834,3e-05,9.71605]
[1778606148616,44.68,80238.77,0.0,0.93832,3e-05,9.71851]
[1778606154336,44.68,80242.05,0.0,0.93843,3e-05,9.7056]
[1778606154462,44.68,80242.05,0.0,0.93843,3e-05,9.7056]
[1778606154560,44.68,80242.05,0.0,0.93843,3e-05,9.7056]
[1778606154661,44.68,80246.74,0.0,0.93859,3e-05,9.68617]
[1778606156571,44.68,80251.18,0.0,0.93874,3e-05,9.6678]
[1778606158728,44.68,80252.99,0.0,0.93881,3e-05,9.65985]
[1778606158786,44.68,80254.36,0.0,0.93886,3e-05,9.65402]
[1778606158808,44.68,80254.36,0.0,0.93886,3e-05,9.65402]
[1778606159592,44.68,80254.48,0.0,0.93886,3e-05,9.65327]
[1778606163620,44.68,80258.14,0.0,0.939,3e-05,9.63741]
[1778606166577,44.68,80258.79,0.0,0.93902,3e-05,9.6343]
[1778606166629,44.68,80258.79,0.0,0.93902,3e-05,9.6343]
[1778606166641,44.68,80258.34,0.0,0.93901,3e-05,9.63589]
[1778606166808,44.68,80258.34,0.0,0.93901,3e-05,9.63589]
[1778606169662,44.68,80254.04,0.0,0.93887,3e-05,9.65261]
[1778606171235,44.67,80252.74,0.0,0.93883,3e-05,9.65763]
[1778606171286,44.67,80252.74,0.0,0.93883,3e-05,9.65763]
[1778606171309,44.67,80252.74,0.0,0.93883,3e-05,9.65763]
[1778606171678,44.67,80247.73,0.0,0.93866,3e-05,9.67771]
[1778606173692,44.67,80258.48,0.0,0.93903,3e-05,9.63345]
[1778606178731,44.67,80264.58,0.0,0.93924,3e-05,9.60754]
[1778606179558,44.67,80264.58,0.0,0.93924,3e-05,9.60754]
[1778606179738,44.67,80266.74,0.0,0.93932,3e-05,9.5986]
[1778606179811,44.67,80266.74,0.0,0.93932,3e-05,9.5986]
[1778606180745,44.67,80267.84,0.0,0.93936,3e-05,9.59396]
[1778606181476,44.67,80267.84,0.0,0.93936,3e-05,9.59396]
[1778606181560,44.67,80267.84,0.0,0.93936,3e-05,9.59396]
[1778606183093,44.67,80268.8,0.0,0.93939,3e-05,9.58972]
[1778606183313,44.67,80268.8,0.0,0.93939,3e-05,9.58972]
[1778606183766,44.67,80268.21,0.0,0.93937,3e-05,9.59194]
[1778606185780,44.67,80280.27,0.0,0.93978,3e-05,9.54286]
[1778606186787,44.67,80287.99,0.0,0.94004,3e-05,9.51165]
[1778606187794,44.67,80291.22,0.0,0.94015,3e-05,9.49861]
[1778606189815,44.67,80308.86,0.0,0.94073,3e-05,9.42784]
[1778606191021,44.67,80308.86,0.0,0.94073,3e-05,9.42784]
[1778606191093,44.67,80324.59,0.0,0.94127,3e-05,9.36205]
[1778606191823,44.67,80336.11,0.0,0.94164,3e-05,9.3164]
[1778606192829,44.67,80334.74,0.0,0.9416,3e-05,9.32216]
[1778606195058,44.67,80334.38,0.0,0.94158,3e-05,9.32391]
[1778606195111,44.67,80331.34,0.0,0.94148,3e-05,9.33632]
[1778606196988,44.67,80329.72,0.0,0.94142,3e-05,9.34306]
[1778606199639,44.67,80330.86,0.0,0.94146,3e-05,9.33908]
[1778606199689,44.67,80330.86,0.0,0.94146,3e-05,9.33908]
[1778606199809,44.67,80330.86,0.0,0.94146,3e-05,9.33908]
[1778606199740,44.67,80331.51,0.0,0.94147,3e-05,9.33707]
[1778606199878,44.67,80331.35,0.0,0.94147,3e-05,9.33771]
[1778606201892,44.67,80337.64,0.0,0.94167,3e-05,9.31327]
[1778606204913,44.68,80343.01,0.0,0.94184,3e-05,9.29295]
[1778606205920,44.68,80345.89,0.0,0.94193,3e-05,9.28189]
[1778606207601,44.68,80345.89,0.0,0.94193,3e-05,9.28189]
[1778606207646,44.68,80345.89,0.0,0.94193,3e-05,9.28189]
[1778606207747,44.68,80347.61,0.0,0.94198,3e-05,9.27584]
[1778606209063,44.68,80347.89,0.0,0.94199,3e-05,9.27473]
[1778606210162,44.68,80348.86,0.0,0.94201,3e-05,9.27128]
[1778606210718,44.68,80343.01,0.0,0.94182,3e-05,9.29525]
[1778606211585,44.68,80340.33,0.0,0.94173,3e-05,9.3059]
[1778606212969,44.68,80336.4,0.0,0.9416,3e-05,9.3222]
[1778606214027,44.68,80336.4,0.0,0.9416,3e-05,9.3222]
[1778606214090,44.68,80327.87,0.0,0.94132,3e-05,9.35648]
[1778606215568,44.68,80327.87,0.0,0.94132,3e-05,9.35648]
[1778606215603,44.68,80327.87,0.0,0.94132,3e-05,9.35648]
[1778606215615,44.68,80327.79,0.0,0.94131,3e-05,9.35731]
[1778606217666,44.68,80327.33,0.0,0.94129,3e-05,9.35915]
[1778606219013,44.69,80322.18,0.0,0.94112,3e-05,9.38042]
[1778606220024,44.69,80314.19,0.0,0.94085,3e-05,9.41253]
[1778606223824,44.69,80313.8,0.0,0.94084,3e-05,9.41434]
[1778606224051,44.69,80320.8,0.0,0.94107,3e-05,9.3862]
[1778606229086,44.69,80322.03,0.0,0.9411,3e-05,9.38235]
[1778606231100,44.69,80325.35,0.0,0.94121,3e-05,9.36952]
[1778606234121,44.69,80319.09,0.0,0.941,3e-05,9.39519]
[1778606236135,44.69,80316.34,0.0,0.9409,3e-05,9.40654]
[1778606240163,44.69,80304.13,0.0,0.9405,3e-05,9.45608]
[1778606241170,44.69,80298.56,0.0,0.94031,3e-05,9.47851]
[1778606246205,44.69,80299.23,0.0,0.94033,3e-05,9.47637]
[1778606251240,44.69,80300.05,0.0,0.94037,3e-05,9.47011]
[1778606256277,44.69,80299.15,0.0,0.94034,3e-05,9.474]
[1778606258291,44.7,80302.25,0.0,0.94044,3e-05,9.46167]
[1778606262319,44.7,80299.24,0.0,0.94034,3e-05,9.47406]
[1778606263326,44.7,80290.36,0.0,0.94004,3e-05,9.50982]
[1778606264333,44.7,80284.38,0.0,0.93984,3e-05,9.5339]
[1778606266347,44.7,80287.6,0.0,0.93995,3e-05,9.52085]
[1778606271382,44.7,80287.53,0.0,0.93995,3e-05,9.52106]
[1778606272389,44.7,80272.35,0.0,0.93944,3e-05,9.5823]
[1778606273605,44.7,80272.52,0.0,0.93945,3e-05,9.58146]
[1778606274450,44.7,80272.52,0.0,0.93945,3e-05,9.58146]
[1778606275817,44.69,80272.11,0.0,0.93944,3e-05,9.58281]
[1778606276417,44.69,80268.57,0.0,0.93932,3e-05,9.59698]
[1778606281452,44.69,80267.77,0.0,0.9393,3e-05,9.59933]
[1778606283466,44.69,80273.53,0.0,0.9395,3e-05,9.57568]
[1778606284473,44.69,80278.45,0.0,0.93966,3e-05,9.55567]
[1778606286487,44.69,80281.06,0.0,0.93975,3e-05,9.54494]
[1778606291522,44.69,80269.15,0.0,0.93935,3e-05,9.59267]
[1778606292529,44.69,80265.74,0.0,0.93924,3e-05,9.6063]
[1778606296557,44.69,80259.98,0.0,0.93905,3e-05,9.62887]
[1778606297564,44.69,80249.87,0.0,0.93871,3e-05,9.66971]
[1778606299578,44.69,80252.68,0.0,0.93881,3e-05,9.65777]
[1778606301678,44.69,80248.0,0.0,0.93866,3e-05,9.67623]
[1778606302685,44.69,80250.56,0.0,0.93875,3e-05,9.66554]
[1778606306713,44.68,80247.4,0.0,0.93865,3e-05,9.67722]
[1778606311748,44.68,80244.5,0.0,0.93858,3e-05,9.6841]
[1778606312755,44.68,80241.54,0.0,0.93848,3e-05,9.69583]
[1778606314842,44.68,80241.26,0.0,0.93848,3e-05,9.69662]
[1778606314894,44.68,80241.26,0.0,0.93848,3e-05,9.69662]
[1778606314769,44.68,80233.74,0.0,0.93822,3e-05,9.72693]
[1778606315060,44.68,80233.74,0.0,0.93822,3e-05,9.72693]
[1778606315776,44.68,80230.99,0.0,0.93813,3e-05,9.73776]
[1778606318797,44.67,80234.61,0.0,0.93827,3e-05,9.72176]
[1778606323832,44.67,80236.68,0.0,0.93835,3e-05,9.71146]
[1778606325846,44.67,80247.62,0.0,0.93873,3e-05,9.6662]
[1778606326853,44.67,80256.73,0.0,0.93904,3e-05,9.62892]
[1778606327860,44.67,80259.55,0.0,0.93914,3e-05,9.61725]
[1778606330882,44.67,80263.13,0.0,0.93926,3e-05,9.60226]
[1778606332895,44.67,80265.77,0.0,0.93935,3e-05,9.5913]
[1778606337931,44.67,80261.17,0.0,0.9392,3e-05,9.60932]
[1778606342966,44.67,80260.1,0.0,0.93917,3e-05,9.61366]
[1778606346995,44.66,80267.24,0.0,0.93942,3e-05,9.58402]
[1778606348002,44.66,80273.76,0.0,0.93964,3e-05,9.55752]
[1778606350015,44.66,80276.41,0.0,0.93973,3e-05,9.54665]
[1778606352029,44.66,80270.13,0.0,0.93952,3e-05,9.57194]
[1778606353036,44.66,80265.59,0.0,0.93936,3e-05,9.59106]
[1778606354043,44.66,80262.44,0.0,0.93925,3e-05,9.60367]
[1778606359078,44.66,80264.63,0.0,0.93933,3e-05,9.59395]
[1778606364113,44.66,80264.21,0.0,0.93932,3e-05,9.59489]
[1778606366127,44.66,80259.6,0.0,0.93917,3e-05,9.61325]
[1778606367134,44.66,80254.44,0.0,0.939,3e-05,9.63399]
[1778606368141,44.66,80250.24,0.0,0.93886,3e-05,9.65082]
[1778606370155,44.66,80241.35,0.0,0.93856,3e-05,9.68649]
[1778606371162,44.66,80238.52,0.0,0.93848,3e-05,9.69463]
[1778606374184,44.66,80243.14,0.0,0.93865,3e-05,9.67486]
[1778606376197,44.65,80248.8,0.0,0.93885,3e-05,9.65128]
[1778606378211,44.65,80243.65,0.0,0.93867,3e-05,9.67172]
[1778606380225,44.65,80240.64,0.0,0.93858,3e-05,9.6834]
[1778606382239,44.65,80237.25,0.0,0.93847,3e-05,9.6966]
[1778606387274,44.65,80235.68,0.0,0.93843,3e-05,9.70138]
[1778606392309,44.65,80236.46,0.0,0.93847,3e-05,9.69659]
[1778606393316,44.64,80245.11,0.0,0.93876,3e-05,9.66105]
[1778606394323,44.64,80249.61,0.0,0.93892,3e-05,9.6425]
[1778606397741,44.64,80250.19,0.0,0.93894,3e-05,9.6397]
[1778606397823,44.64,80271.96,0.0,0.93968,3e-05,9.55129]
[1778606398107,44.64,80271.96,0.0,0.93968,3e-05,9.55129]
[1778606398354,44.64,80288.26,0.0,0.94022,3e-05,9.48549]
[1778606399361,44.64,80290.91,0.0,0.94031,3e-05,9.47487]
[1778606400368,44.64,80310.36,0.0,0.94095,3e-05,9.3969]
[1778606401125,44.64,80310.36,0.0,0.94095,3e-05,9.3969]
[1778606401375,44.64,80318.55,0.0,0.94122,3e-05,9.36425]
[1778606403074,44.64,80318.55,0.0,0.94122,3e-05,9.36425]
[1778606403397,44.64,80337.69,0.0,0.94185,3e-05,9.28854]
[1778606404403,44.64,80344.88,0.0,0.94208,3e-05,9.2604]
[1778606406953,44.65,80345.1,0.0,0.94205,3e-05,9.26392]
[1778606407016,44.66,80355.76,0.0,0.94235,3e-05,9.22713]
[1778606407427,44.66,80365.88,0.0,0.94268,3e-05,9.18715]
[1778606408434,44.68,80367.82,0.0,0.9427,3e-05,9.18504]
[1778606409219,44.68,80367.82,0.0,0.9427,3e-05,9.18504]
[1778606409441,44.68,80391.99,0.0,0.94347,3e-05,9.09013]
[1778606410448,44.68,80400.54,0.0,0.94374,3e-05,9.05646]
[1778606413032,44.68,80396.35,0.0,0.94361,3e-05,9.0727]
[1778606412484,44.67,80405.78,0.0,0.94391,3e-05,9.03565]
[1778606413472,44.67,80407.15,0.0,0.94395,3e-05,9.03018]
[1778606414485,44.67,80401.56,0.0,0.94378,3e-05,9.05191]
[1778606415078,44.67,80401.56,0.0,0.94378,3e-05,9.05191]
[1778606415727,44.67,80401.56,0.0,0.94378,3e-05,9.05191]
[1778606415801,44.67,80392.38,0.0,0.94349,3e-05,9.08769]
[1778606416502,44.68,80404.68,0.0,0.94387,3e-05,9.04029]
[1778606417509,44.68,80408.42,0.0,0.94399,3e-05,9.02556]
[1778606419673,44.67,80406.73,0.0,0.94394,3e-05,9.03205]
[1778606421540,44.67,80390.37,0.0,0.94342,3e-05,9.09562]
[1778606422547,44.68,80377.2,0.0,0.943,3e-05,9.14804]
[1778606423553,44.68,80373.49,0.0,0.94288,3e-05,9.1628]
[1778606425567,44.68,80360.43,0.0,0.94245,3e-05,9.21456]
[1778606426574,44.68,80356.69,0.0,0.94233,3e-05,9.22939]
[1778606428589,44.68,80349.86,0.0,0.94211,3e-05,9.25647]
[1778606431610,44.68,80346.61,0.0,0.94202,3e-05,9.26621]
[1778606434631,44.68,80357.67,0.0,0.94237,3e-05,9.22364]
[1778606436645,44.68,80363.68,0.0,0.94256,3e-05,9.20086]
[1778606438662,44.68,80358.46,0.0,0.94239,3e-05,9.22204]
[1778606441683,44.68,80352.29,0.0,0.94219,3e-05,9.24651]
[1778606443700,44.68,80334.84,0.0,0.94162,3e-05,9.31571]
[1778606444707,44.68,80330.86,0.0,0.94149,3e-05,9.33142]
[1778606449742,44.68,80335.24,0.0,0.94162,3e-05,9.31545]
[1778606451756,44.69,80345.01,0.0,0.94193,3e-05,9.27728]
[1778606453770,44.69,80346.18,0.0,0.94197,3e-05,9.27335]
[1778606456206,44.69,80343.11,0.0,0.94186,3e-05,9.28631]
[1778606456310,44.69,80343.11,0.0,0.94186,3e-05,9.28631]
[1778606456334,44.69,80343.11,0.0,0.94186,3e-05,9.28631]
[1778606456695,44.69,80343.11,0.0,0.94186,3e-05,9.28631]
[1778606456740,44.69,80343.11,0.0,0.94186,3e-05,9.28631]
[1778606456809,44.69,80343.11,0.0,0.94186,3e-05,9.28631]
[1778606456898,44.69,80342.24,0.0,0.94183,3e-05,9.29049]
[1778606458104,44.69,80341.95,0.0,0.94182,3e-05,9.29164]
[1778606458309,44.69,80341.95,0.0,0.94182,3e-05,9.29164]
[1778606458805,44.69,80346.23,0.0,0.94195,3e-05,9.27502]
[1778606461615,44.69,80346.05,0.0,0.94194,3e-05,9.27647]
[1778606461667,44.69,80346.05,0.0,0.94194,3e-05,9.27647]
[1778606461813,44.69,80346.05,0.0,0.94194,3e-05,9.27647]
[1778606461871,44.69,80346.05,0.0,0.94194,3e-05,9.27647]
[1778606462064,44.69,80346.05,0.0,0.94194,3e-05,9.27647]
[1778606462014,44.69,80346.6,0.0,0.94195,3e-05,9.27506]
[1778606463211,44.69,80345.95,0.0,0.94193,3e-05,9.27764]
[1778606463316,44.69,80345.95,0.0,0.94193,3e-05,9.27764]
[1778606467553,44.7,80349.32,0.0,0.94203,3e-05,9.26575]
[1778606467567,44.7,80349.32,0.0,0.94203,3e-05,9.26575]
[1778606467604,44.7,80349.32,0.0,0.94203,3e-05,9.26575]
[1778606467960,44.7,80349.32,0.0,0.94203,3e-05,9.26575]
[1778606468012,44.7,80349.32,0.0,0.94203,3e-05,9.26575]
[1778606468066,44.7,80349.32,0.0,0.94203,3e-05,9.26575]
[1778606467985,44.7,80349.52,0.0,0.94203,3e-05,9.26574]
[1778606468875,44.7,80348.85,0.0,0.94201,3e-05,9.26839]
[1778606469391,44.7,80348.85,0.0,0.94201,3e-05,9.26839]
[1778606469562,44.7,80348.85,0.0,0.94201,3e-05,9.26839]
[1778606474917,44.7,80349.13,0.0,0.942,3e-05,9.26959]
[1778606475926,44.7,80355.16,0.0,0.94219,3e-05,9.24608]
[1778606477939,44.71,80360.82,0.0,0.94237,3e-05,9.22451]
[1778606478690,44.71,80360.82,0.0,0.94237,3e-05,9.22451]
[1778606478810,44.71,80360.82,0.0,0.94237,3e-05,9.22451]
[1778606478855,44.71,80360.82,0.0,0.94237,3e-05,9.22451]
[1778606478908,44.71,80360.82,0.0,0.94237,3e-05,9.22451]
[1778606479062,44.71,80360.82,0.0,0.94237,3e-05,9.22451]
[1778606479099,44.71,80359.62,0.0,0.94232,3e-05,9.23015]
[1778606479953,44.71,80353.14,0.0,0.94211,3e-05,9.25579]
[1778606484707,44.71,80354.55,0.0,0.94215,3e-05,9.25138]
[1778606484756,44.71,80354.55,0.0,0.94215,3e-05,9.25138]
[1778606484809,44.71,80354.55,0.0,0.94215,3e-05,9.25138]
[1778606484938,44.71,80354.55,0.0,0.94215,3e-05,9.25138]
[1778606485021,44.71,80354.55,0.0,0.94215,3e-05,9.25138]
[1778606485065,44.71,80354.55,0.0,0.94215,3e-05,9.25138]
[1778606485039,44.71,80353.5,0.0,0.94212,3e-05,9.2555]
[1778606488881,44.71,80355.38,0.0,0.94218,3e-05,9.24795]
[1778606488933,44.71,80355.38,0.0,0.94218,3e-05,9.24795]
[1778606489058,44.71,80355.38,0.0,0.94218,3e-05,9.24795]
[1778606489087,44.71,80353.35,0.0,0.94211,3e-05,9.25596]
[1778606489506,44.71,80353.35,0.0,0.94211,3e-05,9.25596]
[1778606489560,44.71,80353.35,0.0,0.94211,3e-05,9.25596]
[1778606489646,44.71,80353.35,0.0,0.94211,3e-05,9.25596]
[1778606492074,44.71,80350.63,0.0,0.94204,3e-05,9.26359]
[1778606492310,44.71,80349.96,0.0,0.94202,3e-05,9.26619]
[1778606494410,44.71,80350.7,0.0,0.94204,3e-05,9.26356]
[1778606494417,44.71,80350.7,0.0,0.94204,3e-05,9.26356]
[1778606494562,44.71,80350.7,0.0,0.94204,3e-05,9.26356]
[1778606495064,44.71,80349.78,0.0,0.94201,3e-05,9.26759]
[1778606495590,44.71,80349.78,0.0,0.94201,3e-05,9.26759]
[1778606495640,44.71,80349.78,0.0,0.94201,3e-05,9.26759]
[1778606495811,44.71,80349.78,0.0,0.94201,3e-05,9.26759]
[1778606501106,44.71,80349.41,0.0,0.94199,3e-05,9.26994]
[1778606503649,44.71,80348.71,0.0,0.94197,3e-05,9.27299]
[1778606503809,44.71,80348.71,0.0,0.94197,3e-05,9.27299]
[1778606503816,44.71,80348.71,0.0,0.94197,3e-05,9.27299]
[1778606503823,44.71,80348.71,0.0,0.94197,3e-05,9.27299]
[1778606504037,44.71,80348.71,0.0,0.94197,3e-05,9.27299]
[1778606504063,44.71,80348.71,0.0,0.94197,3e-05,9.27299]
[1778606504127,44.71,80350.59,0.0,0.94202,3e-05,9.2659]
[1778606504819,44.71,80350.59,0.0,0.94202,3e-05,9.2659]
[1778606505821,44.71,80350.9,0.0,0.94203,3e-05,9.26504]
[1778606506141,44.71,80350.98,0.0,0.94203,3e-05,9.26509]
[1778606510130,44.72,80350.15,0.0,0.942,3e-05,9.26911]
[1778606510135,44.72,80350.15,0.0,0.942,3e-05,9.26911]
[1778606510317,44.72,80350.29,0.0,0.942,3e-05,9.26847]
[1778606511812,44.72,80348.14,0.0,0.94193,3e-05,9.2769]
[1778606511913,44.72,80348.19,0.0,0.94193,3e-05,9.27705]
[1778606517218,44.72,80346.05,0.0,0.94185,3e-05,9.28758]
[1778606518421,44.72,80346.05,0.0,0.94185,3e-05,9.28758]
[1778606518474,44.72,80346.05,0.0,0.94185,3e-05,9.28758]
[1778606518526,44.72,80346.05,0.0,0.94185,3e-05,9.28758]
[1778606518563,44.72,80346.05,0.0,0.94185,3e-05,9.28758]
[1778606518627,44.72,80346.17,0.0,0.94185,3e-05,9.28743]
[1778606524267,44.73,80346.69,0.0,0.94185,3e-05,9.28734]
[1778606525194,44.73,80346.69,0.0,0.94185,3e-05,9.28734]
[1778606525247,44.73,80346.69,0.0,0.94185,3e-05,9.28734]
[1778606525298,44.73,80346.69,0.0,0.94185,3e-05,9.28734]
[1778606525310,44.73,80346.69,0.0,0.94185,3e-05,9.28734]
[1778606525395,44.73,80346.41,0.0,0.94184,3e-05,9.28877]
[1778606530213,44.73,80344.3,0.0,0.94176,3e-05,9.2984]
[1778606530311,44.73,80344.3,0.0,0.94176,3e-05,9.2984]
[1778606530346,44.73,80344.3,0.0,0.94176,3e-05,9.2984]
[1778606530556,44.73,80344.3,0.0,0.94176,3e-05,9.2984]
[1778606530810,44.73,80344.3,0.0,0.94176,3e-05,9.2984]
[1778606530909,44.73,80344.03,0.0,0.94175,3e-05,9.29978]
[1778606532252,44.73,80343.97,0.0,0.94174,3e-05,9.30032]
[1778606533807,44.73,80344.06,0.0,0.94174,3e-05,9.30027]
[1778606533907,44.73,80343.34,0.0,0.94172,3e-05,9.30343]
[1778606539936,44.73,80343.99,0.0,0.94173,3e-05,9.30235]
[1778606540056,44.73,80343.99,0.0,0.94173,3e-05,9.30235]
[1778606540064,44.73,80343.99,0.0,0.94173,3e-05,9.30235]
[1778606540127,44.74,80343.91,0.0,0.94172,3e-05,9.30327]
[1778606540309,44.74,80343.91,0.0,0.94172,3e-05,9.30327]
[1778606545415,44.74,80344.32,0.0,0.94172,3e-05,9.30316]
[1778606547190,44.74,80344.32,0.0,0.94172,3e-05,9.30316]
[1778606547814,44.74,80344.22,0.0,0.94171,3e-05,9.30385]
[1778606547909,44.74,80344.16,0.0,0.94171,3e-05,9.30439]
[1778606548264,44.74,80344.16,0.0,0.94171,3e-05,9.30439]
[1778606548309,44.74,80344.16,0.0,0.94171,3e-05,9.30439]
[1778606549346,44.74,80344.48,0.0,0.94172,3e-05,9.30342]
[1778606549455,44.74,80356.79,0.0,0.94212,3e-05,9.25495]
[1778606550462,44.74,80363.62,0.0,0.94233,3e-05,9.22834]
[1778606551715,44.74,80363.62,0.0,0.94233,3e-05,9.22834]
[1778606551762,44.74,80363.62,0.0,0.94233,3e-05,9.22834]
[1778606551830,44.74,80363.62,0.0,0.94233,3e-05,9.22834]
[1778606551882,44.74,80363.62,0.0,0.94233,3e-05,9.22834]
[1778606551931,44.74,80367.58,0.0,0.94248,3e-05,9.21011]
[1778606553114,44.74,80367.58,0.0,0.94248,3e-05,9.21011]
[1778606553176,44.74,80367.52,0.0,0.94247,3e-05,9.21036]
[1778606554490,44.74,80353.76,0.0,0.94203,3e-05,9.26474]
[1778606555752,44.74,80353.76,0.0,0.94203,3e-05,9.26474]
[1778606555758,44.74,80353.76,0.0,0.94203,3e-05,9.26474]
[1778606555804,44.74,80353.76,0.0,0.94203,3e-05,9.26474]
[1778606555811,44.74,80353.76,0.0,0.94203,3e-05,9.26474]
[1778606556065,44.74,80353.76,0.0,0.94203,3e-05,9.26474]
[1778606556159,44.74,80347.57,0.0,0.94183,3e-05,9.28906]
[1778606558203,44.74,80346.6,0.0,0.9418,3e-05,9.29291]
[1778606558518,44.74,80355.38,0.0,0.94208,3e-05,9.25878]
[1778606559326,44.74,80355.38,0.0,0.94208,3e-05,9.25878]
[1778606559571,44.74,80355.38,0.0,0.94208,3e-05,9.25878]
[1778606559623,44.74,80355.38,0.0,0.94208,3e-05,9.25878]
[1778606559816,44.74,80355.38,0.0,0.94208,3e-05,9.25878]
[1778606559914,44.74,80358.86,0.0,0.94219,3e-05,9.24539]
[1778606565567,44.75,80356.03,0.0,0.94209,3e-05,9.2576]
[1778606566865,44.75,80356.03,0.0,0.94209,3e-05,9.2576]
[1778606566916,44.75,80356.03,0.0,0.94209,3e-05,9.2576]
[1778606567071,44.75,80356.03,0.0,0.94209,3e-05,9.2576]
[1778606567169,44.75,80356.24,0.0,0.9421,3e-05,9.25663]
[1778606569235,44.75,80356.11,0.0,0.94209,3e-05,9.25708]
[1778606569322,44.75,80356.11,0.0,0.94209,3e-05,9.25708]
[1778606574630,44.74,80358.47,0.0,0.94217,3e-05,9.24732]
[1778606575537,44.74,80358.47,0.0,0.94217,3e-05,9.24732]
[1778606575558,44.74,80358.47,0.0,0.94217,3e-05,9.24732]
[1778606575593,44.74,80358.47,0.0,0.94217,3e-05,9.24732]
[1778606575620,44.74,80358.47,0.0,0.94217,3e-05,9.24732]
[1778606575808,44.74,80358.47,0.0,0.94217,3e-05,9.24732]
[1778606575883,44.74,80358.34,0.0,0.94217,3e-05,9.24778]
[1778606579311,44.74,80355.68,0.0,0.94208,3e-05,9.2581]
[1778606581458,44.74,80357.74,0.0,0.94215,3e-05,9.24981]
[1778606581479,44.74,80357.74,0.0,0.94215,3e-05,9.24981]
[1778606581567,44.74,80357.74,0.0,0.94215,3e-05,9.24981]
[1778606581680,44.74,80359.63,0.0,0.94221,3e-05,9.24228]
[1778606583198,44.74,80359.63,0.0,0.94221,3e-05,9.24228]
[1778606583258,44.74,80361.27,0.0,0.94227,3e-05,9.23575]
[1778606583312,44.74,80361.27,0.0,0.94227,3e-05,9.23575]
[1778606588729,44.74,80361.21,0.0,0.94227,3e-05,9.23532]
[1778606589479,44.74,80361.21,0.0,0.94227,3e-05,9.23532]
[1778606589531,44.74,80361.21,0.0,0.94227,3e-05,9.23532]
[1778606589536,44.74,80361.21,0.0,0.94227,3e-05,9.23532]
[1778606589564,44.74,80361.21,0.0,0.94227,3e-05,9.23532]
[1778606589981,44.74,80360.89,0.0,0.94226,3e-05,9.23608]
[1778606590896,44.74,80360.89,0.0,0.94226,3e-05,9.23608]
[1778606593316,44.74,80363.15,0.0,0.94235,3e-05,9.22567]
[1778606593764,44.74,80363.01,0.0,0.94235,3e-05,9.22574]
[1778606594440,44.74,80363.01,0.0,0.94235,3e-05,9.22574]
[1778606594492,44.74,80363.01,0.0,0.94235,3e-05,9.22574]
[1778606594558,44.74,80363.01,0.0,0.94235,3e-05,9.22574]
[1778606596980,44.74,80363.43,0.0,0.94237,3e-05,9.22313]
[1778606597069,44.74,80363.43,0.0,0.94237,3e-05,9.22313]
[1778606597081,44.74,80368.84,0.0,0.94254,3e-05,9.20227]
[1778606597792,44.74,80372.44,0.0,0.94265,3e-05,9.18808]
[1778606599310,44.74,80372.34,0.0,0.94265,3e-05,9.18807]
[1778606599596,44.74,80372.34,0.0,0.94265,3e-05,9.18807]
[1778606599618,44.74,80372.34,0.0,0.94265,3e-05,9.18807]
[1778606599816,44.74,80372.34,0.0,0.94265,3e-05,9.18807]
[1778606599865,44.73,80372.44,0.0,0.94266,3e-05,9.18726]
[1778606604480,44.73,80370.21,0.0,0.9426,3e-05,9.19442]
[1778606604531,44.73,80370.21,0.0,0.9426,3e-05,9.19442]
[1778606604557,44.73,80370.21,0.0,0.9426,3e-05,9.19442]
[1778606604841,44.73,80368.65,0.0,0.94256,3e-05,9.20015]
[1778606608183,44.73,80369.49,0.0,0.94259,3e-05,9.196]
[1778606608202,44.73,80375.86,0.0,0.9428,3e-05,9.1701]
[1778606608269,44.73,80375.86,0.0,0.9428,3e-05,9.1701]
[1778606608308,44.73,80375.86,0.0,0.9428,3e-05,9.1701]
[1778606609103,44.73,80375.86,0.0,0.9428,3e-05,9.1701]
[1778606609204,44.73,80380.31,0.0,0.94295,3e-05,9.15225]
[1778606609276,44.73,80380.31,0.0,0.94295,3e-05,9.15225]
[1778606609313,44.73,80380.31,0.0,0.94295,3e-05,9.15225]
[1778606609876,44.73,80380.53,0.0,0.94295,3e-05,9.15139]
[1778606615191,44.72,80379.95,0.0,0.94296,3e-05,9.14925]
[1778606615243,44.72,80379.95,0.0,0.94296,3e-05,9.14925]
[1778606615248,44.72,80379.95,0.0,0.94296,3e-05,9.14925]
[1778606615316,44.72,80377.92,0.0,0.9429,3e-05,9.15689]
[1778606615918,44.72,80374.57,0.0,0.94279,3e-05,9.17019]
[1778606617932,44.72,80378.75,0.0,0.94292,3e-05,9.15394]
[1778606621960,44.72,80381.62,0.0,0.94302,3e-05,9.14171]
[1778606624981,44.72,80385.73,0.0,0.94315,3e-05,9.12597]
[1778606628008,44.72,80389.97,0.0,0.94328,3e-05,9.10982]
[1778606632030,44.72,80386.3,0.0,0.94317,3e-05,9.12355]
[1778606637065,44.72,80383.45,0.0,0.94307,3e-05,9.13557]
[1778606642072,44.73,80383.54,0.0,0.94307,3e-05,9.13594]
[1778606642100,44.73,80386.4,0.0,0.94316,3e-05,9.12485]
[1778606644114,44.73,80389.16,0.0,0.94325,3e-05,9.11435]
[1778606647142,44.73,80400.38,0.0,0.9436,3e-05,9.07077]
[1778606648148,44.73,80405.16,0.0,0.94375,3e-05,9.05204]
[1778606649945,44.73,80405.06,0.0,0.94375,3e-05,9.05224]
[1778606650162,44.73,80407.65,0.0,0.94383,3e-05,9.04193]
[1778606654190,44.72,80404.8,0.0,0.94375,3e-05,9.05234]
[1778606659225,44.72,80403.89,0.0,0.94373,3e-05,9.05493]
[1778606664261,44.72,80405.02,0.0,0.94377,3e-05,9.04955]
[1778606669296,44.72,80404.87,0.0,0.94377,3e-05,9.04921]
[1778606670307,44.72,80401.66,0.0,0.94367,3e-05,9.06157]
[1778606671314,44.72,80393.77,0.0,0.94344,3e-05,9.08922]
[1778606673428,44.72,80391.72,0.0,0.94338,3e-05,9.09673]
[1778606676442,44.72,80395.68,0.0,0.94351,3e-05,9.08043]
[1778606681479,44.71,80394.88,0.0,0.9435,3e-05,9.0824]
[1778606683493,44.71,80392.32,0.0,0.94342,3e-05,9.09192]
[1778606688528,44.71,80391.39,0.0,0.9434,3e-05,9.09427]
[1778606693563,44.71,80389.59,0.0,0.94335,3e-05,9.09996]
[1778606698598,44.7,80389.88,0.0,0.94337,3e-05,9.09744]
[1778606703633,44.7,80392.66,0.0,0.94347,3e-05,9.0852]
[1778606705730,44.7,80383.17,0.0,0.94317,3e-05,9.12192]
[1778606706654,44.7,80383.37,0.0,0.94318,3e-05,9.12082]
[1778606707661,44.7,80388.45,0.0,0.94335,3e-05,9.10058]
[1778606712697,44.7,80385.99,0.0,0.94328,3e-05,9.10884]
[1778606717731,44.69,80384.02,0.0,0.94323,3e-05,9.1151]
[1778606719825,44.69,80391.42,0.0,0.94347,3e-05,9.08548]
[1778606720753,44.69,80397.13,0.0,0.94365,3e-05,9.06288]
[1778606721760,44.69,80400.01,0.0,0.94375,3e-05,9.05141]
[1778606726796,44.69,80397.08,0.0,0.94366,3e-05,9.0619]
[1778606731830,44.69,80397.69,0.0,0.9437,3e-05,9.05552]
[1778606736868,44.69,80396.26,0.0,0.94367,3e-05,9.06016]
[1778606740897,44.68,80391.63,0.0,0.94353,3e-05,9.07753]
[1778606744925,44.68,80387.56,0.0,0.9434,3e-05,9.0926]
[1778606745932,44.68,80384.38,0.0,0.9433,3e-05,9.10483]
[1778606749960,44.68,80380.97,0.0,0.9432,3e-05,9.11714]
[1778606750967,44.68,80377.27,0.0,0.94309,3e-05,9.13139]
[1778606753168,44.68,80375.86,0.0,0.94304,3e-05,9.13663]
[1778606753228,44.68,80375.86,0.0,0.94304,3e-05,9.13663]
[1778606753279,44.68,80375.86,0.0,0.94304,3e-05,9.13663]
[1778606753313,44.68,80375.86,0.0,0.94304,3e-05,9.13663]
[1778606753381,44.68,80375.85,0.0,0.94305,3e-05,9.13603]
[1778606759023,44.67,80374.97,0.0,0.94303,3e-05,9.13788]
[1778606762044,44.67,80372.46,0.0,0.94296,3e-05,9.14677]
[1778606765070,44.67,80359.46,0.0,0.94255,3e-05,9.19699]
[1778606767084,44.67,80359.64,0.0,0.94256,3e-05,9.19551]
[1778606770105,44.67,80356.29,0.0,0.94246,3e-05,9.20747]
[1778606773126,44.66,80361.94,0.0,0.94266,3e-05,9.18386]
[1778606778162,44.66,80379.73,0.0,0.94324,3e-05,9.1118]
[1778606779170,44.66,80371.3,0.0,0.94298,3e-05,9.14457]
[1778606780176,44.66,80366.58,0.0,0.94283,3e-05,9.16288]
[1778606781183,44.66,80363.68,0.0,0.94274,3e-05,9.17398]
[1778606786218,44.65,80365.3,0.0,0.9428,3e-05,9.16573]
[1778606789239,44.65,80373.62,0.0,0.94308,3e-05,9.13185]
[1778606790246,44.65,80374.88,0.0,0.94313,3e-05,9.12621]
[1778606791253,44.65,80370.92,0.0,0.94302,3e-05,9.13877]
[1778606792260,44.65,80367.23,0.0,0.9429,3e-05,9.153]
[1778606797297,44.64,80366.56,0.0,0.94289,3e-05,9.15358]
[1778606802331,44.64,80366.87,0.0,0.94292,3e-05,9.15064]
[1778606803338,44.64,80369.31,0.0,0.943,3e-05,9.14069]
[1778606808373,44.64,80370.18,0.0,0.94304,3e-05,9.13566]
[1778606812401,44.63,80367.04,0.0,0.94295,3e-05,9.14672]
[1778606814416,44.63,80370.86,0.0,0.94308,3e-05,9.131]
[1778606815423,44.63,80375.54,0.0,0.94323,3e-05,9.11229]
[1778606820458,44.63,80375.92,0.0,0.94325,3e-05,9.1094]
[1778606822472,44.63,80372.99,0.0,0.94316,3e-05,9.12035]
[1778606823479,44.63,80382.28,0.0,0.94346,3e-05,9.08356]
[1778606824486,44.63,80383.73,0.0,0.94351,3e-05,9.07764]
[1778606826500,44.63,80393.83,0.0,0.94384,3e-05,9.03763]
[1778606827507,44.63,80394.09,0.0,0.94384,3e-05,9.03646]
[1778606829521,44.63,80387.67,0.0,0.94364,3e-05,9.06127]
[1778606831535,44.63,80384.7,0.0,0.94355,3e-05,9.0725]
[1778606836570,44.62,80385.65,0.0,0.94359,3e-05,9.06773]
[1778606841605,44.62,80390.35,0.0,0.94375,3e-05,9.04829]
[1778606843061,44.62,80390.35,0.0,0.94375,3e-05,9.04829]
[1778606848654,44.62,80389.72,0.0,0.94374,3e-05,9.04956]
[1778606853689,44.62,80388.72,0.0,0.94373,3e-05,9.04961]
[1778606858726,44.62,80385.81,0.0,0.94364,3e-05,9.06019]
[1778606861747,44.61,80382.35,0.0,0.94354,3e-05,9.07319]
[1778606862754,44.61,80379.14,0.0,0.94344,3e-05,9.08558]
[1778606864768,44.61,80382.72,0.0,0.94355,3e-05,9.07109]
[1778606867789,44.61,80388.17,0.0,0.94373,3e-05,9.04912]
[1778606872824,44.61,80390.1,0.0,0.9438,3e-05,9.04078]
[1778606875845,44.61,80393.99,0.0,0.94393,3e-05,9.02512]
[1778606876852,44.61,80396.26,0.0,0.944,3e-05,9.01612]
[1778606880880,44.61,80393.11,0.0,0.9439,3e-05,9.028]
[1778606882894,44.61,80398.61,0.0,0.94408,3e-05,9.00626]
[1778606887929,44.61,80398.74,0.0,0.94409,3e-05,9.00531]
[1778606893972,44.61,80398.69,0.0,0.94409,3e-05,9.00496]
[1778606899007,44.6,80399.67,0.0,0.94412,3e-05,9.0007]
[1778606902029,44.6,80403.66,0.0,0.94425,3e-05,8.98491]
[1778606907064,44.6,80403.52,0.0,0.94425,3e-05,8.98518]
[1778606912099,44.6,80403.98,0.0,0.94428,3e-05,8.98012]
[1778606917134,44.6,80403.89,0.0,0.94428,3e-05,8.98022]
[1778606921162,44.6,80406.29,0.0,0.94436,3e-05,8.97068]
[1778606922169,44.6,80411.78,0.0,0.94453,3e-05,8.94927]
[1778606926197,44.6,80409.34,0.0,0.94446,3e-05,8.95878]
[1778606927204,44.6,80406.33,0.0,0.94436,3e-05,8.97049]
[1778606930225,44.6,80403.08,0.0,0.94426,3e-05,8.98303]
[1778606932239,44.6,80400.63,0.0,0.94418,3e-05,8.99246]
[1778606937274,44.6,80399.93,0.0,0.94416,3e-05,8.99481]
[1778606942315,44.6,80411.88,0.0,0.94454,3e-05,8.94787]
[1778606944329,44.6,80413.49,0.0,0.94459,3e-05,8.94154]
[1778606949364,44.6,80414.65,0.0,0.94463,3e-05,8.93709]
[1778606954399,44.6,80413.91,0.0,0.94461,3e-05,8.94009]
[1778606959435,44.6,80414.69,0.0,0.94463,3e-05,8.93718]
[1778606960442,44.6,80417.14,0.0,0.94471,3e-05,8.92768]
[1778606962456,44.6,80413.4,0.0,0.94459,3e-05,8.94234]
[1778606967491,44.6,80412.64,0.0,0.94456,3e-05,8.94538]
[1778606972527,44.6,80412.39,0.0,0.94457,3e-05,8.94341]
[1778606974541,44.6,80414.62,0.0,0.94464,3e-05,8.93476]
[1778606978569,44.6,80412.18,0.0,0.94457,3e-05,8.94432]
[1778606983604,44.6,80413.21,0.0,0.9446,3e-05,8.94035]
[1778606988639,44.6,80414.24,0.0,0.94463,3e-05,8.93642]
[1778606989646,44.6,80416.83,0.0,0.94471,3e-05,8.92637]
[1778606994681,44.6,80416.21,0.0,0.94469,3e-05,8.92893]
[1778606997704,44.6,80405.82,0.0,0.94436,3e-05,8.96943]
[1778606998711,44.6,80404.92,0.0,0.94433,3e-05,8.97289]
[1778607003746,44.6,80404.3,0.0,0.94432,3e-05,8.97506]
[1778607008781,44.6,80404.93,0.0,0.94434,3e-05,8.97235]
[1778607010796,44.6,80410.89,0.0,0.94453,3e-05,8.94904]
[1778607011802,44.6,80418.1,0.0,0.94475,3e-05,8.921]
[1778607012809,44.6,80420.99,0.0,0.94484,3e-05,8.90981]
[1778607017844,44.6,80421.45,0.0,0.94486,3e-05,8.90826]
[1778607019858,44.6,80426.16,0.0,0.945,3e-05,8.89009]
[1778607020865,44.6,80433.14,0.0,0.94522,3e-05,8.86314]
[1778607025900,44.6,80432.92,0.0,0.94521,3e-05,8.86461]
[1778607030935,44.6,80432.49,0.0,0.94519,3e-05,8.86684]
[1778607035970,44.61,80433.04,0.0,0.94522,3e-05,8.86231]
[1778607038991,44.61,80427.53,0.0,0.94504,3e-05,8.88397]
[1778607044026,44.61,80428.54,0.0,0.94507,3e-05,8.88047]
[1778607049061,44.61,80427.94,0.0,0.94505,3e-05,8.88318]
[1778607054096,44.61,80426.45,0.0,0.945,3e-05,8.88933]
[1778607055103,44.61,80430.16,0.0,0.94512,3e-05,8.87503]
[1778607057119,44.61,80438.34,0.0,0.94537,3e-05,8.84358]
[1778607058126,44.61,80442.22,0.0,0.94549,3e-05,8.82874]
[1778607060140,44.61,80444.61,0.0,0.94556,3e-05,8.81986]
[1778607063161,44.61,80442.06,0.0,0.94548,3e-05,8.83025]
[1778607068196,44.61,80442.28,0.0,0.94548,3e-05,8.83023]
[1778607073231,44.61,80442.04,0.0,0.94546,3e-05,8.83198]
[1778607074238,44.61,80433.75,0.0,0.94521,3e-05,8.86417]
[1778607075245,44.61,80429.56,0.0,0.94507,3e-05,8.8805]
[1778607081288,44.62,80428.23,0.0,0.94503,3e-05,8.88611]
[1778607086322,44.62,80428.6,0.0,0.94504,3e-05,8.88507]
[1778607091357,44.62,80431.38,0.0,0.94514,3e-05,8.87175]
[1778607093371,44.62,80423.86,0.0,0.9449,3e-05,8.90108]
[1778607094378,44.62,80412.05,0.0,0.94453,3e-05,8.94701]
[1778607095385,44.62,80408.6,0.0,0.94442,3e-05,8.96042]
[1778607096392,44.62,80406.36,0.0,0.94435,3e-05,8.9691]
[1778607098414,44.62,80410.2,0.0,0.94447,3e-05,8.95403]
[1778607103318,44.62,80410.98,0.0,0.9445,3e-05,8.95087]
[1778607105463,44.62,80406.16,0.0,0.94435,3e-05,8.96955]
[1778607106470,44.62,80400.21,0.0,0.94416,3e-05,8.99272]
[1778607108484,44.62,80399.36,0.0,0.94414,3e-05,8.99588]
[1778607109491,44.62,80402.89,0.0,0.94425,3e-05,8.982]
[1778607114526,44.62,80402.69,0.0,0.94424,3e-05,8.98234]
[1778607118554,44.61,80405.11,0.0,0.94432,3e-05,8.97257]
[1778607120568,44.61,80410.35,0.0,0.94449,3e-05,8.95203]
[1778607121575,44.61,80415.58,0.0,0.94465,3e-05,8.93163]
[1778607123589,44.61,80417.93,0.0,0.94473,3e-05,8.92247]
[1778607124596,44.61,80423.3,0.0,0.9449,3e-05,8.90164]
[1778607125603,44.61,80427.62,0.0,0.94503,3e-05,8.88497]
[1778607127617,44.61,80436.49,0.0,0.94531,3e-05,8.85073]
[1778607128624,44.61,80448.47,0.0,0.94568,3e-05,8.8046]
[1778607129631,44.62,80452.08,0.0,0.94578,3e-05,8.79105]
[1778607131645,44.62,80459.78,0.0,0.94602,3e-05,8.7615]
[1778607131939,44.62,80459.78,0.0,0.94602,3e-05,8.7615]
[1778607131972,44.62,80459.78,0.0,0.94602,3e-05,8.7615]
[1778607132060,44.62,80459.78,0.0,0.94602,3e-05,8.7615]
[1778607132652,44.62,80462.25,0.0,0.9461,3e-05,8.75234]
[1778607135673,44.62,80464.46,0.0,0.94615,3e-05,8.7449]
[1778607139702,44.62,80467.3,0.0,0.94623,3e-05,8.73521]
[1778607143730,44.62,80469.45,0.0,0.94629,3e-05,8.72827]
[1778607148765,44.63,80469.74,0.0,0.94628,3e-05,8.72881]
[1778607152793,44.63,80466.92,0.0,0.9462,3e-05,8.73795]
[1778607154809,44.63,80469.15,0.0,0.94627,3e-05,8.73002]
[1778607158840,44.63,80466.16,0.0,0.94617,3e-05,8.74276]
[1778607162865,44.64,80468.26,0.0,0.94622,3e-05,8.73593]
[1778607164879,44.64,80471.1,0.0,0.9463,3e-05,8.72568]
[1778607169914,44.64,80467.84,0.0,0.94619,3e-05,8.73981]
[1778607170921,44.64,80465.31,0.0,0.94611,3e-05,8.74982]
[1778607171928,44.64,80460.17,0.0,0.94595,3e-05,8.76983]
[1778607172935,44.64,80456.63,0.0,0.94584,3e-05,8.78369]
[1778607174949,44.64,80449.57,0.0,0.94562,3e-05,8.81131]
[1778607179984,44.64,80449.07,0.0,0.9456,3e-05,8.81415]
[1778607185019,44.65,80449.37,0.0,0.9456,3e-05,8.81387]
[1778607189047,44.65,80442.95,0.0,0.94539,3e-05,8.83928]
[1778607194082,44.65,80445.45,0.0,0.94547,3e-05,8.83029]
[1778607199117,44.65,80444.18,0.0,0.94542,3e-05,8.83588]
[1778607202138,44.65,80438.07,0.0,0.94523,3e-05,8.85984]
[1778607203145,44.65,80433.96,0.0,0.9451,3e-05,8.87581]
[1778607207173,44.65,80436.54,0.0,0.94518,3e-05,8.86608]
[1778607208180,44.65,80441.09,0.0,0.94532,3e-05,8.84857]
[1778607212208,44.65,80437.24,0.0,0.94521,3e-05,8.86088]
[1778607214222,44.65,80434.3,0.0,0.94512,3e-05,8.87239]
[1778607216236,44.65,80431.23,0.0,0.94502,3e-05,8.88435]
[1778607218250,44.65,80428.96,0.0,0.94495,3e-05,8.8932]
[1778607219257,44.65,80431.9,0.0,0.94505,3e-05,8.88183]
[1778607224292,44.65,80428.84,0.0,0.94495,3e-05,8.89383]
[1778607230334,44.65,80430.04,0.0,0.94499,3e-05,8.88922]
[1778607235369,44.65,80432.04,0.0,0.94505,3e-05,8.88157]
[1778607238390,44.65,80429.71,0.0,0.94497,3e-05,8.89066]
[1778607241411,44.65,80433.89,0.0,0.9451,3e-05,8.87451]
[1778607242418,44.65,80436.3,0.0,0.94518,3e-05,8.86523]
[1778607243425,44.65,80439.18,0.0,0.94527,3e-05,8.85416]
[1778607248460,44.66,80441.11,0.0,0.94533,3e-05,8.84708]
[1778607250474,44.66,80447.74,0.0,0.94553,3e-05,8.82168]
[1778607251481,44.66,80450.43,0.0,0.94561,3e-05,8.81145]
[1778607252488,44.66,80447.96,0.0,0.94553,3e-05,8.8211]
[1778607256516,44.66,80455.22,0.0,0.94575,3e-05,8.79369]
[1778607258530,44.66,80458.7,0.0,0.94586,3e-05,8.78068]
[1778607263565,44.66,80460.1,0.0,0.94589,3e-05,8.77633]
[1778607268600,44.66,80460.45,0.0,0.9459,3e-05,8.77606]
[1778607273636,44.66,80462.19,0.0,0.94596,3e-05,8.76749]
[1778607276657,44.67,80465.79,0.0,0.94606,3e-05,8.75435]
[1778607281692,44.67,80466.26,0.0,0.94607,3e-05,8.75379]
[1778607284713,44.67,80468.64,0.0,0.94613,3e-05,8.74543]
[1778607289790,44.67,80468.74,0.0,0.94613,3e-05,8.74611]
[1778607295790,44.68,80469.66,0.0,0.94614,3e-05,8.74443]
[1778607300825,44.68,80468.01,0.0,0.94608,3e-05,8.75234]
[1778607305860,44.68,80468.17,0.0,0.94608,3e-05,8.75299]
[1778607310895,44.68,80468.7,0.0,0.94608,3e-05,8.75222]
[1778607315930,44.69,80468.92,0.0,0.94608,3e-05,8.75264]
[1778607320965,44.69,80467.73,0.0,0.94603,3e-05,8.75847]
[1778607323986,44.69,80465.57,0.0,0.94596,3e-05,8.76749]
[1778607324993,44.69,80458.14,0.0,0.94573,3e-05,8.79625]
[1778607327007,44.69,80456.28,0.0,0.94567,3e-05,8.80337]
[1778607328021,44.69,80466.47,0.0,0.94598,3e-05,8.76445]
[1778607329021,44.69,80478.16,0.0,0.94634,3e-05,8.71998]
[1778607330028,44.69,80480.01,0.0,0.94639,3e-05,8.71326]
[1778607335063,44.7,80478.6,0.0,0.94635,3e-05,8.71745]
[1778607340098,44.7,80477.8,0.0,0.94632,3e-05,8.7222]
[1778607342113,44.7,80467.15,0.0,0.94599,3e-05,8.76363]
[1778607343120,44.7,80459.54,0.0,0.94575,3e-05,8.79309]
[1778607345134,44.7,80452.59,0.0,0.94553,3e-05,8.82023]
[1778607347148,44.7,80446.34,0.0,0.94534,3e-05,8.84463]
[1778607348160,44.7,80437.47,0.0,0.94506,3e-05,8.87899]
[1778607349167,44.7,80429.1,0.0,0.9448,3e-05,8.91145]
[1778607350174,44.7,80424.46,0.0,0.94465,3e-05,8.92945]
[1778607351181,44.7,80422.15,0.0,0.94458,3e-05,8.93839]
[1778607354202,44.7,80419.57,0.0,0.9445,3e-05,8.94832]
[1778607359238,44.7,80417.81,0.0,0.94445,3e-05,8.95489]
[1778607361252,44.7,80426.4,0.0,0.94472,3e-05,8.92145]
[1778607362259,44.7,80430.71,0.0,0.94485,3e-05,8.90475]
[1778607367294,44.7,80431.79,0.0,0.94489,3e-05,8.90051]
[1778607369309,44.7,80429.53,0.0,0.94481,3e-05,8.90929]
[1778607374343,44.7,80430.63,0.0,0.94485,3e-05,8.90515]
[1778607379378,44.7,80432.22,0.0,0.9449,3e-05,8.89918]
[1778607382399,44.7,80434.55,0.0,0.94497,3e-05,8.89031]
[1778607385420,44.7,80436.85,0.0,0.94504,3e-05,8.88161]
[1778607386427,44.7,80433.86,0.0,0.94494,3e-05,8.89325]
[1778607391462,44.7,80434.75,0.0,0.94499,3e-05,8.8871]
[1778607396497,44.71,80432.65,0.0,0.94492,3e-05,8.89551]
[1778607401532,44.71,80431.01,0.0,0.94487,3e-05,8.90207]
[1778607406567,44.71,80431.24,0.0,0.94487,3e-05,8.90138]
[1778607410595,44.71,80436.53,0.0,0.94504,3e-05,8.88107]
[1778607411602,44.71,80446.81,0.0,0.94535,3e-05,8.84147]
[1778607412609,44.71,80450.77,0.0,0.94548,3e-05,8.82636]
[1778607417645,44.71,80453.59,0.0,0.94556,3e-05,8.81638]
[1778607422681,44.71,80456.97,0.0,0.94565,3e-05,8.8043]
[1778607423687,44.71,80459.1,0.0,0.94572,3e-05,8.79633]
[1778607428722,44.71,80456.57,0.0,0.94563,3e-05,8.80716]
[1778607429729,44.71,80454.39,0.0,0.94556,3e-05,8.81575]
[1778607431743,44.71,80448.4,0.0,0.94537,3e-05,8.83919]
[1778607436778,44.72,80449.39,0.0,0.9454,3e-05,8.83611]
[1778607438792,44.72,80451.79,0.0,0.94547,3e-05,8.8272]
[1778607443827,44.72,80453.91,0.0,0.94553,3e-05,8.81992]
[1778607445841,44.72,80457.67,0.0,0.94564,3e-05,8.80582]
[1778607447855,44.72,80452.41,0.0,0.94548,3e-05,8.82647]
[1778607452890,44.72,80452.94,0.0,0.9455,3e-05,8.82236]
[1778607457925,44.72,80447.06,0.0,0.94531,3e-05,8.84591]
[1778607462960,44.73,80446.75,0.0,0.9453,3e-05,8.84783]
[1778607466988,44.73,80450.46,0.0,0.94541,3e-05,8.83424]
[1778607470009,44.73,80447.6,0.0,0.94531,3e-05,8.84575]
[1778607472023,44.73,80444.68,0.0,0.94522,3e-05,8.85729]
[1778607477058,44.73,80445.89,0.0,0.94525,3e-05,8.85326]
[1778607483103,44.73,80446.77,0.0,0.94528,3e-05,8.85065]
[1778607484110,44.73,80449.4,0.0,0.94536,3e-05,8.84066]
[1778607491159,44.73,80448.47,0.0,0.94532,3e-05,8.84532]
[1778607496194,44.74,80446.57,0.0,0.94525,3e-05,8.85339]
[1778607501229,44.74,80448.16,0.0,0.9453,3e-05,8.84797]
[1778607502236,44.74,80450.46,0.0,0.94537,3e-05,8.83925]
[1778607507271,44.74,80451.58,0.0,0.9454,3e-05,8.83574]
[1778607512306,44.74,80449.3,0.0,0.94534,3e-05,8.84231]
[1778607517341,44.74,80450.13,0.0,0.94536,3e-05,8.83987]
[1778607521370,44.74,80441.88,0.0,0.9451,3e-05,8.87229]
[1778607523115,44.74,80437.7,0.0,0.94496,3e-05,8.8886]
[1778607527411,44.74,80427.24,0.0,0.94464,3e-05,8.9293]
[1778607528418,44.74,80422.33,0.0,0.94448,3e-05,8.94833]
[1778607533454,44.74,80423.45,0.0,0.94452,3e-05,8.94379]
[1778607538490,44.74,80423.5,0.0,0.94452,3e-05,8.94342]
[1778607539497,44.74,80429.8,0.0,0.94472,3e-05,8.91897]
[1778607540504,44.74,80432.8,0.0,0.94481,3e-05,8.90736]
[1778607543525,44.74,80435.66,0.0,0.9449,3e-05,8.89637]
[1778607548560,44.74,80435.43,0.0,0.94489,3e-05,8.89747]
[1778607553595,44.74,80442.49,0.0,0.94511,3e-05,8.8704]
[1778607555609,44.74,80445.59,0.0,0.94521,3e-05,8.85861]
[1778607556616,44.74,80450.93,0.0,0.94537,3e-05,8.83813]
[1778607557623,44.74,80455.02,0.0,0.9455,3e-05,8.82253]
[1778607558630,44.74,80457.85,0.0,0.94558,3e-05,8.81181]
[1778607561651,44.75,80461.85,0.0,0.9457,3e-05,8.79699]
[1778607564672,44.75,80467.8,0.0,0.94588,3e-05,8.77478]
[1778607565679,44.75,80469.98,0.0,0.94594,3e-05,8.76667]
[1778607571721,44.75,80469.31,0.0,0.94593,3e-05,8.76779]
[1778607576756,44.75,80469.31,0.0,0.94592,3e-05,8.76904]
[1778607581791,44.76,80468.84,0.0,0.94589,3e-05,8.77204]
[1778607586826,44.76,80467.48,0.0,0.94584,3e-05,8.77844]
[1778607588840,44.76,80464.49,0.0,0.94575,3e-05,8.79036]
[1778607589847,44.76,80455.17,0.0,0.94546,3e-05,8.82638]
[1778607590854,44.76,80452.34,0.0,0.94537,3e-05,8.83741]
[1778607595889,44.76,80450.41,0.0,0.94531,3e-05,8.84544]
[1778607599917,44.76,80454.72,0.0,0.94544,3e-05,8.82933]
[1778607604967,44.76,80455.24,0.0,0.94545,3e-05,8.82805]
[1778607607991,44.76,80458.07,0.0,0.94553,3e-05,8.8176]
[1778607610007,44.76,80460.32,0.0,0.9456,3e-05,8.80926]
[1778607615041,44.77,80460.59,0.0,0.9456,3e-05,8.80909]
[1778607620076,44.77,80461.17,0.0,0.94561,3e-05,8.80774]
[1778607624104,44.77,80451.63,0.0,0.94531,3e-05,8.84513]
[1778607625111,44.77,80445.15,0.0,0.94511,3e-05,8.87028]
[1778607626118,44.77,80442.97,0.0,0.94504,3e-05,8.87881]
[1778607631153,44.77,80442.86,0.0,0.94505,3e-05,8.87662]
[1778607636188,44.77,80443.11,0.0,0.94505,3e-05,8.87596]
[1778607641223,44.77,80442.68,0.0,0.94504,3e-05,8.87792]
[1778607646258,44.77,80442.52,0.0,0.94503,3e-05,8.87882]
[1778607651293,44.77,80442.93,0.0,0.94504,3e-05,8.87752]
[1778607656328,44.77,80442.91,0.0,0.94504,3e-05,8.87789]
[1778607660356,44.77,80445.29,0.0,0.94511,3e-05,8.86896]
[1778607665393,44.78,80444.79,0.0,0.94509,3e-05,8.87126]
[1778607672440,44.78,80444.84,0.0,0.94509,3e-05,8.87157]
[1778607676468,44.78,80447.5,0.0,0.94517,3e-05,8.86158]
[1778607681504,44.78,80447.67,0.0,0.94517,3e-05,8.86137]
[1778607685532,44.78,80451.14,0.0,0.94528,3e-05,8.84836]
[1778607688553,44.78,80445.63,0.0,0.9451,3e-05,8.86992]
[1778607693588,44.78,80443.5,0.0,0.94505,3e-05,8.87551]
[1778607697616,44.78,80445.81,0.0,0.94512,3e-05,8.86687]
[1778607702651,44.78,80445.66,0.0,0.94511,3e-05,8.86782]
[1778607707686,44.78,80444.8,0.0,0.94508,3e-05,8.8715]
[1778607712722,44.78,80445.38,0.0,0.9451,3e-05,8.8696]
[1778607714736,44.78,80447.65,0.0,0.94517,3e-05,8.86099]
[1778607719771,44.78,80448.52,0.0,0.94519,3e-05,8.85808]
[1778607725813,44.79,80449.8,0.0,0.94523,3e-05,8.85367]
[1778607726820,44.79,80457.51,0.0,0.94547,3e-05,8.8241]
[1778607727827,44.79,80462.1,0.0,0.94561,3e-05,8.80661]
[1778607732862,44.79,80463.41,0.0,0.94564,3e-05,8.80248]
[1778607737897,44.79,80463.26,0.0,0.94563,3e-05,8.80398]
[1778607742932,44.79,80465.04,0.0,0.94568,3e-05,8.79808]
[1778607744946,44.79,80460.17,0.0,0.94552,3e-05,8.81716]
[1778607745953,44.79,80457.14,0.0,0.94543,3e-05,8.82897]
[1778607747967,44.79,80450.51,0.0,0.94522,3e-05,8.85476]
[1778607749981,44.79,80447.97,0.0,0.94514,3e-05,8.86474]
[1778607751995,44.79,80444.24,0.0,0.94504,3e-05,8.8763]
[1778607753002,44.79,80446.61,0.0,0.94511,3e-05,8.86722]
[1778607759044,44.79,80445.86,0.0,0.94509,3e-05,8.87057]
[1778607760051,44.79,80443.63,0.0,0.94502,3e-05,8.87924]
[1778607763072,44.8,80438.53,0.0,0.94486,3e-05,8.89907]
[1778607764079,44.8,80434.92,0.0,0.94474,3e-05,8.91304]
[1778607768107,44.8,80428.04,0.0,0.94453,3e-05,8.93961]
[1778607770121,44.79,80430.98,0.0,0.94462,3e-05,8.92811]
[1778607772135,44.79,80428.26,0.0,0.94454,3e-05,8.93857]
[1778607773142,44.79,80425.2,0.0,0.94444,3e-05,8.95039]
[1778607778177,44.79,80423.9,0.0,0.9444,3e-05,8.95505]
[1778607780191,44.79,80426.98,0.0,0.9445,3e-05,8.94293]
[1778607781198,44.79,80429.75,0.0,0.94459,3e-05,8.93213]
[1778607783212,44.79,80432.49,0.0,0.94467,3e-05,8.92141]
[1778607784219,44.79,80435.39,0.0,0.94477,3e-05,8.91016]
[1778607786234,44.79,80438.56,0.0,0.94486,3e-05,8.89787]
[1778607791270,44.79,80438.79,0.0,0.94487,3e-05,8.89706]
[1778607794291,44.79,80436.6,0.0,0.9448,3e-05,8.90556]
[1778607799326,44.79,80436.48,0.0,0.9448,3e-05,8.906]
[1778607804361,44.79,80437.02,0.0,0.94482,3e-05,8.90389]
[1778607809396,44.79,80437.2,0.0,0.94482,3e-05,8.90317]
[1778607814431,44.79,80437.24,0.0,0.94485,3e-05,8.89908]
[1778607819466,44.79,80437.65,0.0,0.94486,3e-05,8.89704]
[1778607824501,44.79,80437.76,0.0,0.94487,3e-05,8.89665]
[1778607831550,44.79,80437.81,0.0,0.94487,3e-05,8.89652]
[1778607836585,44.79,80439.38,0.0,0.94492,3e-05,8.89049]
[1778607840613,44.79,80445.98,0.0,0.94512,3e-05,8.86509]
[1778607841620,44.79,80449.9,0.0,0.94524,3e-05,8.85005]
[1778607842628,44.79,80454.38,0.0,0.94538,3e-05,8.83289]
[1778607843635,44.79,80456.63,0.0,0.94545,3e-05,8.82436]
[1778607848670,44.79,80462.65,0.0,0.94563,3e-05,8.8019]
[1778607850684,44.79,80465.21,0.0,0.94571,3e-05,8.79243]
[1778607851691,44.79,80468.14,0.0,0.94579,3e-05,8.78139]
[1778607855738,44.8,80478.97,0.0,0.94612,3e-05,8.74079]
[1778607856742,44.8,80489.04,0.0,0.94643,3e-05,8.70264]
[1778607857749,44.8,80492.71,0.0,0.94653,3e-05,8.689]
[1778607862784,44.8,80495.46,0.0,0.94662,3e-05,8.678]
[1778607866077,44.8,80495.3,0.0,0.94662,3e-05,8.67843]
[1778607872854,44.79,80495.29,0.0,0.94664,3e-05,8.6748]
[1778607875875,44.79,80491.19,0.0,0.94652,3e-05,8.69014]
[1778607880910,44.79,80491.64,0.0,0.94654,3e-05,8.68788]
[1778607885945,44.79,80492.6,0.0,0.94657,3e-05,8.6837]
[1778607895010,44.79,80492.82,0.0,0.94658,3e-05,8.68195]
[1778607900044,44.79,80492.52,0.0,0.94658,3e-05,8.68258]
[1778607901051,44.79,80494.64,0.0,0.94664,3e-05,8.67441]
[1778607903067,44.79,80496.65,0.0,0.94671,3e-05,8.6666]
[1778607904072,44.79,80501.66,0.0,0.94686,3e-05,8.64749]
[1778607905079,44.79,80496.27,0.0,0.94669,3e-05,8.66793]
[1778607908100,44.79,80500.71,0.0,0.94683,3e-05,8.65083]
[1778607913135,44.79,80501.66,0.0,0.94686,3e-05,8.64699]
[1778607918170,44.79,80502.9,0.0,0.9469,3e-05,8.64207]
[1778607923205,44.79,80502.98,0.0,0.9469,3e-05,8.64155]
[1778607928240,44.78,80505.32,0.0,0.94698,3e-05,8.63248]
[1778607934282,44.78,80506.05,0.0,0.94702,3e-05,8.6266]
[1778607939317,44.78,80506.12,0.0,0.94702,3e-05,8.62622]
[1778607944352,44.78,80506.28,0.0,0.94703,3e-05,8.62548]
[1778607946366,44.78,80509.02,0.0,0.94711,3e-05,8.61505]
[1778607951401,44.78,80507.31,0.0,0.94706,3e-05,8.62146]
[1778607952408,44.78,80495.1,0.0,0.94669,3e-05,8.66779]
[1778607953418,44.78,80487.23,0.0,0.94645,3e-05,8.69773]
[1778607954426,44.78,80484.69,0.0,0.94637,3e-05,8.70731]
[1778607956439,44.78,80482.73,0.0,0.94632,3e-05,8.71447]
[1778607961474,44.78,80483.49,0.0,0.94635,3e-05,8.71068]
[1778607963488,44.78,80474.44,0.0,0.94607,3e-05,8.74489]
[1778607965502,44.78,80470.91,0.0,0.94597,3e-05,8.75774]
[1778607966509,44.78,80459.18,0.0,0.94561,3e-05,8.80293]
[1778607967516,44.78,80453.65,0.0,0.94543,3e-05,8.82432]
[1778607972551,44.78,80445.22,0.0,0.94517,3e-05,8.85729]
[1778607972699,44.78,80445.22,0.0,0.94517,3e-05,8.85729]
[1778607973558,44.78,80447.77,0.0,0.94525,3e-05,8.84752]
[1778607974565,44.78,80450.24,0.0,0.94532,3e-05,8.83809]
[1778607975572,44.78,80458.09,0.0,0.94557,3e-05,8.80791]
[1778607976579,44.78,80461.0,0.0,0.94565,3e-05,8.79683]
[1778607977587,44.78,80462.25,0.0,0.94569,3e-05,8.79233]
[1778607982622,44.78,80461.06,0.0,0.94565,3e-05,8.79773]
[1778607987657,44.79,80455.99,0.0,0.94548,3e-05,8.81804]
[1778607989671,44.79,80458.56,0.0,0.94556,3e-05,8.80843]
[1778607992692,44.79,80462.86,0.0,0.94571,3e-05,8.78941]
[1778607993699,44.79,80467.24,0.0,0.94584,3e-05,8.7728]
[1778607996720,44.79,80469.93,0.0,0.94592,3e-05,8.76315]
[1778607999741,44.79,80472.31,0.0,0.94599,3e-05,8.75475]
[1778608004776,44.79,80473.92,0.0,0.94603,3e-05,8.74984]
[1778608009811,44.8,80474.24,0.0,0.94603,3e-05,8.74988]
[1778608014846,44.8,80474.32,0.0,0.94602,3e-05,8.75082]
[1778608019881,44.8,80474.76,0.0,0.94602,3e-05,8.75039]
[1778608024917,44.8,80476.46,0.0,0.94606,3e-05,8.74514]
[1778608025924,44.8,80480.5,0.0,0.94619,3e-05,8.72949]
[1778608032973,44.8,80481.54,0.0,0.94623,3e-05,8.72472]
[1778608038008,44.8,80481.63,0.0,0.94624,3e-05,8.72348]
[1778608041029,44.8,80490.11,0.0,0.9465,3e-05,8.69061]
[1778608042036,44.8,80493.2,0.0,0.9466,3e-05,8.67872]
[1778608047722,44.8,80493.31,0.0,0.9466,3e-05,8.6779]
[1778608053113,44.8,80498.36,0.0,0.94678,3e-05,8.65503]
[1778608055127,44.79,80500.84,0.0,0.94685,3e-05,8.64549]
[1778608060164,44.79,80499.82,0.0,0.94682,3e-05,8.64913]
[1778608065199,44.79,80501.81,0.0,0.94689,3e-05,8.64132]
[1778608070234,44.79,80501.58,0.0,0.94688,3e-05,8.64198]
[1778608075269,44.79,80500.04,0.0,0.94686,3e-05,8.6451]
[1778608081311,44.78,80501.7,0.0,0.94693,3e-05,8.6356]
[1778608084332,44.78,80490.08,0.0,0.94659,3e-05,8.67818]
[1778608085339,44.78,80483.93,0.0,0.94641,3e-05,8.70101]
[1778608086346,44.78,80480.26,0.0,0.94629,3e-05,8.71535]
[1778608091382,44.78,80479.55,0.0,0.94628,3e-05,8.71725]
[1778608096417,44.77,80479.36,0.0,0.94628,3e-05,8.71714]
[1778608099438,44.77,80477.33,0.0,0.94622,3e-05,8.72439]
[1778608104474,44.77,80478.6,0.0,0.94627,3e-05,8.71864]
[1778608109510,44.77,80477.25,0.0,0.94622,3e-05,8.72434]
[1778608114545,44.77,80478.17,0.0,0.94626,3e-05,8.7179]
[1778608118076,44.77,80478.74,0.0,0.94628,3e-05,8.71567]
[1778608123608,44.77,80477.08,0.0,0.94624,3e-05,8.72098]
[1778608125623,44.77,80469.87,0.0,0.94602,3e-05,8.74819]
[1778608126630,44.77,80465.31,0.0,0.94588,3e-05,8.76594]
[1778608128644,44.77,80464.04,0.0,0.94584,3e-05,8.77127]
[1778608133681,44.77,80463.32,0.0,0.94581,3e-05,8.77527]
[1778608137709,44.78,80465.74,0.0,0.94587,3e-05,8.7668]
[1778608142745,44.78,80468.11,0.0,0.94594,3e-05,8.75883]
[1778608143752,44.78,80470.47,0.0,0.94601,3e-05,8.75003]
[1778608148788,44.78,80474.84,0.0,0.94613,3e-05,8.73462]
[1778608153823,44.78,80471.77,0.0,0.94603,3e-05,8.74726]
[1778608156844,44.78,80469.39,0.0,0.94595,3e-05,8.75715]
[1778608159865,44.79,80467.1,0.0,0.94588,3e-05,8.76662]
[1778608164900,44.79,80466.56,0.0,0.94585,3e-05,8.76979]
[1778608170946,44.79,80466.52,0.0,0.94584,3e-05,8.77126]
[1778608175978,44.79,80467.57,0.0,0.94588,3e-05,8.76536]
[1778608178999,44.79,80464.6,0.0,0.94578,3e-05,8.77739]
[1778608184035,44.8,80464.29,0.0,0.94577,3e-05,8.77956]
[1778608187056,44.8,80466.39,0.0,0.94583,3e-05,8.77212]
[1778608192091,44.8,80465.98,0.0,0.94581,3e-05,8.77474]
[1778608197126,44.8,80466.32,0.0,0.94581,3e-05,8.77448]
[1778608202161,44.8,80464.88,0.0,0.94576,3e-05,8.78101]
[1778608207196,44.81,80465.16,0.0,0.94576,3e-05,8.78092]
[1778608212231,44.81,80466.1,0.0,0.94578,3e-05,8.77831]
[1778608215253,44.81,80468.48,0.0,0.94585,3e-05,8.7698]
[1778608216260,44.81,80478.78,0.0,0.94616,3e-05,8.73063]
[1778608217267,44.81,80481.55,0.0,0.94624,3e-05,8.72034]
[1778608218274,44.81,80478.42,0.0,0.94614,3e-05,8.73258]
[1778608224316,44.81,80478.69,0.0,0.94614,3e-05,8.73273]
[1778608226330,44.81,80470.8,0.0,0.9459,3e-05,8.76251]
[1778608227337,44.81,80465.56,0.0,0.94575,3e-05,8.78234]
[1778608230358,44.81,80459.96,0.0,0.94558,3e-05,8.80298]
[1778608231365,44.81,80456.89,0.0,0.9455,3e-05,8.81195]
[1778608236401,44.81,80467.37,0.0,0.94582,3e-05,8.77246]
[1778608237408,44.81,80472.05,0.0,0.94596,3e-05,8.75476]
[1778608242446,44.81,80471.58,0.0,0.94594,3e-05,8.75774]
[1778608247481,44.82,80471.03,0.0,0.94591,3e-05,8.761]
[1778608252516,44.82,80470.7,0.0,0.94589,3e-05,8.7634]
[1778608257551,44.82,80469.27,0.0,0.94584,3e-05,8.76998]
[1778608262587,44.82,80467.79,0.0,0.94578,3e-05,8.77668]
[1778608266616,44.83,80470.6,0.0,0.94587,3e-05,8.7667]
[1778608268630,44.83,80476.95,0.0,0.94606,3e-05,8.74285]
[1778608269636,44.83,80480.64,0.0,0.94617,3e-05,8.72901]
[1778608274672,44.83,80481.57,0.0,0.94619,3e-05,8.7259]
[1778608277693,44.83,80485.13,0.0,0.94631,3e-05,8.71175]
[1778608278700,44.83,80492.4,0.0,0.94653,3e-05,8.68387]
[1778608280714,44.83,80493.88,0.0,0.94658,3e-05,8.67795]
[1778608285749,44.82,80490.79,0.0,0.94649,3e-05,8.68915]
[1778608287019,44.82,80489.95,0.0,0.94646,3e-05,8.69223]
[1778608292802,44.82,80490.17,0.0,0.94649,3e-05,8.68759]
[1778608296830,44.82,80495.31,0.0,0.94665,3e-05,8.66752]
[1778608298844,44.82,80497.35,0.0,0.94672,3e-05,8.65946]
[1778608300858,44.82,80494.28,0.0,0.94662,3e-05,8.67095]
[1778608305893,44.82,80494.52,0.0,0.94664,3e-05,8.66954]
[1778608311937,44.82,80494.36,0.0,0.94663,3e-05,8.66957]
[1778608316972,44.82,80494.12,0.0,0.94663,3e-05,8.67]
[1778608322007,44.82,80494.71,0.0,0.94665,3e-05,8.66729]
[1778608326038,44.82,80497.01,0.0,0.94673,3e-05,8.6582]
[1778608330084,44.81,80499.4,0.0,0.94681,3e-05,8.64734]
[1778608331073,44.81,80502.75,0.0,0.94692,3e-05,8.63408]
[1778608336282,44.81,80502.18,0.0,0.94692,3e-05,8.63415]
[1778608336326,44.81,80502.18,0.0,0.94692,3e-05,8.63415]
[1778608336483,44.81,80502.57,0.0,0.94693,3e-05,8.63215]
[1778608338311,44.8,80502.36,0.0,0.94693,3e-05,8.63243]
[1778608338412,44.8,80502.44,0.0,0.94694,3e-05,8.63162]
[1778608342383,44.8,80503.74,0.0,0.94699,3e-05,8.62517]
[1778608343157,44.8,80510.47,0.0,0.9472,3e-05,8.5987]
[1778608344575,44.8,80510.47,0.0,0.9472,3e-05,8.5987]
[1778608344600,44.8,80510.47,0.0,0.9472,3e-05,8.5987]
[1778608344818,44.8,80510.47,0.0,0.9472,3e-05,8.5987]
[1778608344861,44.8,80512.28,0.0,0.94726,3e-05,8.5914]
[1778608350206,44.79,80512.95,0.0,0.9473,3e-05,8.58627]
[1778608355241,44.79,80511.91,0.0,0.9473,3e-05,8.58514]
[1778608360276,44.78,80505.66,0.0,0.94713,3e-05,8.60665]
[1778608363465,44.78,80504.63,0.0,0.9471,3e-05,8.60963]
[1778608363467,44.78,80504.63,0.0,0.9471,3e-05,8.60963]
[1778608363563,44.78,80504.63,0.0,0.9471,3e-05,8.60963]
[1778608363566,44.78,80504.45,0.0,0.9471,3e-05,8.60985]
[1778608367325,44.78,80512.97,0.0,0.94737,3e-05,8.57578]
[1778608369565,44.78,80514.37,0.0,0.94742,3e-05,8.57009]
[1778608369572,44.78,80514.37,0.0,0.94742,3e-05,8.57009]
[1778608369812,44.78,80514.37,0.0,0.94742,3e-05,8.57009]
[1778608369881,44.77,80514.94,0.0,0.94744,3e-05,8.56754]
[1778608375381,44.77,80516.93,0.0,0.94751,3e-05,8.55773]
[1778608380416,44.77,80518.27,0.0,0.94757,3e-05,8.55082]
[1778608381482,44.77,80518.27,0.0,0.94757,3e-05,8.55082]
[1778608381530,44.77,80518.27,0.0,0.94757,3e-05,8.55082]
[1778608381559,44.77,80518.27,0.0,0.94757,3e-05,8.55082]
[1778608381579,44.77,80518.95,0.0,0.94759,3e-05,8.54789]
[1778608387466,44.76,80518.67,0.0,0.9476,3e-05,8.5468]
[1778608389480,44.76,80526.68,0.0,0.94784,3e-05,8.51594]
[1778608392577,44.76,80524.63,0.0,0.94779,3e-05,8.52305]
[1778608392633,44.76,80524.63,0.0,0.94779,3e-05,8.52305]
[1778608392809,44.76,80524.63,0.0,0.94779,3e-05,8.52305]
[1778608392901,44.76,80524.55,0.0,0.94779,3e-05,8.52304]
[1778608395522,44.76,80517.31,0.0,0.94758,3e-05,8.54936]
[1778608397639,44.76,80514.95,0.0,0.94751,3e-05,8.55791]
[1778608397691,44.76,80514.95,0.0,0.94751,3e-05,8.55791]
[1778608397810,44.76,80514.95,0.0,0.94751,3e-05,8.55791]
[1778608397911,44.75,80515.58,0.0,0.94753,3e-05,8.55516]
[1778608403578,44.75,80517.47,0.0,0.94761,3e-05,8.54587]
[1778608407213,44.75,80520.73,0.0,0.94771,3e-05,8.53254]
[1778608407259,44.75,80520.73,0.0,0.94771,3e-05,8.53254]
[1778608407311,44.75,80520.73,0.0,0.94771,3e-05,8.53254]
[1778608407606,44.75,80520.45,0.0,0.94771,3e-05,8.53327]
[1778608412641,44.74,80517.7,0.0,0.94765,3e-05,8.53905]
[1778608415348,44.74,80517.05,0.0,0.94764,3e-05,8.54084]
[1778608415400,44.74,80517.05,0.0,0.94764,3e-05,8.54084]
[1778608415565,44.74,80517.05,0.0,0.94764,3e-05,8.54084]
[1778608415662,44.74,80516.84,0.0,0.94763,3e-05,8.54129]
[1778608419691,44.74,80521.89,0.0,0.9478,3e-05,8.52091]
[1778608421827,44.74,80523.2,0.0,0.94784,3e-05,8.51567]
[1778608421836,44.74,80523.2,0.0,0.94784,3e-05,8.51567]
[1778608422062,44.74,80523.2,0.0,0.94784,3e-05,8.51567]
[1778608422162,44.74,80522.73,0.0,0.94783,3e-05,8.51686]
[1778608426991,44.74,80519.57,0.0,0.94774,3e-05,8.52783]
[1778608427064,44.74,80519.57,0.0,0.94774,3e-05,8.52783]
[1778608427095,44.74,80519.57,0.0,0.94774,3e-05,8.52783]
[1778608427092,44.73,80519.55,0.0,0.94774,3e-05,8.52728]
[1778608428107,44.73,80519.55,0.0,0.94774,3e-05,8.52728]
[1778608428315,44.73,80520.14,0.0,0.94776,3e-05,8.52505]
[1778608428759,44.73,80520.39,0.0,0.94777,3e-05,8.5238]
[1778608433794,44.73,80519.97,0.0,0.94777,3e-05,8.52386]
[1778608436413,44.73,80519.46,0.0,0.94776,3e-05,8.52518]
[1778608436465,44.73,80519.46,0.0,0.94776,3e-05,8.52518]
[1778608436561,44.73,80519.46,0.0,0.94776,3e-05,8.52518]
[1778608436820,44.73,80519.39,0.0,0.94776,3e-05,8.52513]
[1778608441855,44.73,80524.25,0.0,0.94792,3e-05,8.50529]
[1778608442344,44.73,80524.25,0.0,0.94792,3e-05,8.50529]
[1778608442396,44.73,80524.25,0.0,0.94792,3e-05,8.50529]
[1778608442562,44.73,80524.25,0.0,0.94792,3e-05,8.50529]
[1778608442862,44.72,80524.9,0.0,0.94794,3e-05,8.50255]
[1778608447897,44.72,80526.58,0.0,0.948,3e-05,8.49493]
[1778608450918,44.72,80531.04,0.0,0.94814,3e-05,8.47739]
[1778608452932,44.72,80540.51,0.0,0.94842,3e-05,8.44137]
[1778608454946,44.72,80543.66,0.0,0.94852,3e-05,8.42919]
[1778608455465,44.72,80543.66,0.0,0.94852,3e-05,8.42919]
[1778608455475,44.72,80543.66,0.0,0.94852,3e-05,8.42919]
[1778608455563,44.72,80543.66,0.0,0.94852,3e-05,8.42919]
[1778608458095,44.72,80544.07,0.0,0.94853,3e-05,8.42735]
[1778608458115,44.72,80554.62,0.0,0.94885,3e-05,8.38777]
[1778608458975,44.72,80558.64,0.0,0.94896,3e-05,8.37262]
[1778608459982,44.72,80558.53,0.0,0.94896,3e-05,8.37295]
[1778608461490,44.72,80558.57,0.0,0.94896,3e-05,8.37274]
[1778608462111,44.72,80558.57,0.0,0.94896,3e-05,8.37274]
[1778608462168,44.72,80558.57,0.0,0.94896,3e-05,8.37274]
[1778608462115,44.72,80558.46,0.0,0.94896,3e-05,8.37302]
[1778608462309,44.72,80558.46,0.0,0.94896,3e-05,8.37302]
[1778608463003,44.72,80559.94,0.0,0.949,3e-05,8.36751]
[1778608467033,44.72,80555.78,0.0,0.94888,3e-05,8.38279]
[1778608468040,44.72,80550.26,0.0,0.94872,3e-05,8.40333]
[1778608469872,44.72,80549.68,0.0,0.94871,3e-05,8.40539]
[1778608469924,44.72,80549.68,0.0,0.94871,3e-05,8.40539]
[1778608470062,44.72,80549.68,0.0,0.94871,3e-05,8.40539]
[1778608470133,44.72,80549.4,0.0,0.9487,3e-05,8.40633]
[1778608476096,44.71,80548.71,0.0,0.9487,3e-05,8.40531]
[1778608476910,44.71,80548.71,0.0,0.9487,3e-05,8.40531]
[1778608476921,44.71,80548.71,0.0,0.9487,3e-05,8.40531]
[1778608477062,44.71,80548.71,0.0,0.9487,3e-05,8.40531]
[1778608477103,44.71,80548.39,0.0,0.94869,3e-05,8.40639]
[1778608481467,44.71,80547.79,0.0,0.94868,3e-05,8.40817]
[1778608481519,44.71,80547.79,0.0,0.94868,3e-05,8.40817]
[1778608481559,44.71,80547.79,0.0,0.94868,3e-05,8.40817]
[1778608482138,44.71,80548.14,0.0,0.94869,3e-05,8.40674]
[1778608486204,44.71,80548.43,0.0,0.9487,3e-05,8.40529]
[1778608486222,44.71,80547.43,0.0,0.94867,3e-05,8.40891]
[1778608486316,44.71,80547.43,0.0,0.94867,3e-05,8.40891]
[1778608491239,44.71,80544.53,0.0,0.94859,3e-05,8.41922]
[1778608491308,44.71,80545.99,0.0,0.94863,3e-05,8.41361]
[1778608491361,44.71,80545.99,0.0,0.94863,3e-05,8.41361]
[1778608491416,44.71,80545.99,0.0,0.94863,3e-05,8.41361]
[1778608491565,44.71,80545.99,0.0,0.94863,3e-05,8.41361]
[1778608492208,44.71,80546.19,0.0,0.94864,3e-05,8.41273]
[1778608498251,44.71,80547.81,0.0,0.94869,3e-05,8.40591]
[1778608501271,44.71,80552.55,0.0,0.94884,3e-05,8.38783]
[1778608502808,44.71,80552.55,0.0,0.94884,3e-05,8.38783]
[1778608502860,44.71,80552.55,0.0,0.94884,3e-05,8.38783]
[1778608503060,44.71,80552.55,0.0,0.94884,3e-05,8.38783]
[1778608503150,44.71,80556.48,0.0,0.94895,3e-05,8.37301]
[1778608504292,44.71,80560.11,0.0,0.94906,3e-05,8.35942]
[1778608509862,44.71,80560.89,0.0,0.94908,3e-05,8.35635]
[1778608509913,44.71,80560.89,0.0,0.94908,3e-05,8.35635]
[1778608510072,44.71,80560.89,0.0,0.94908,3e-05,8.35635]
[1778608510074,44.71,80562.28,0.0,0.94913,3e-05,8.35113]
[1778608513355,44.71,80556.25,0.0,0.94895,3e-05,8.37346]
[1778608514512,44.71,80556.25,0.0,0.94895,3e-05,8.37346]
[1778608514558,44.71,80556.25,0.0,0.94895,3e-05,8.37346]
[1778608514560,44.71,80556.25,0.0,0.94895,3e-05,8.37346]
[1778608514810,44.71,80556.25,0.0,0.94895,3e-05,8.37346]
[1778608514834,44.71,80555.7,0.0,0.94893,3e-05,8.37544]
[1778608516376,44.71,80559.35,0.0,0.94904,3e-05,8.36168]
[1778608518390,44.71,80554.7,0.0,0.94891,3e-05,8.3789]
[1778608519652,44.71,80554.7,0.0,0.94891,3e-05,8.3789]
[1778608519731,44.71,80554.7,0.0,0.94891,3e-05,8.3789]
[1778608519810,44.71,80554.7,0.0,0.94891,3e-05,8.3789]
[1778608519909,44.71,80554.79,0.0,0.94891,3e-05,8.37848]
[1778608522418,44.71,80547.2,0.0,0.94869,3e-05,8.40657]
[1778608523425,44.71,80542.54,0.0,0.94855,3e-05,8.42388]
[1778608524518,44.71,80542.54,0.0,0.94855,3e-05,8.42388]
[1778608524699,44.71,80542.54,0.0,0.94855,3e-05,8.42388]
[1778608524741,44.7,80528.26,0.0,0.94813,3e-05,8.4773]
[1778608525439,44.7,80520.29,0.0,0.94789,3e-05,8.50704]
[1778608528144,44.7,80523.02,0.0,0.94798,3e-05,8.49646]
[1778608528226,44.7,80523.53,0.0,0.948,3e-05,8.49399]
[1778608533596,44.7,80525.05,0.0,0.94807,3e-05,8.48427]
[1778608533715,44.7,80525.05,0.0,0.94807,3e-05,8.48427]
[1778608533807,44.7,80525.05,0.0,0.94807,3e-05,8.48427]
[1778608536821,44.7,80522.37,0.0,0.94799,3e-05,8.49355]
[1778608536873,44.7,80522.37,0.0,0.94799,3e-05,8.49355]
[1778608537063,44.7,80522.37,0.0,0.94799,3e-05,8.49355]
[1778608537129,44.7,80521.95,0.0,0.94799,3e-05,8.49458]
[1778608543067,44.7,80523.93,0.0,0.94805,3e-05,8.486]
[1778608543162,44.69,80524.6,0.0,0.94808,3e-05,8.48295]
[1778608543308,44.69,80524.6,0.0,0.94808,3e-05,8.48295]
[1778608543567,44.69,80527.98,0.0,0.94818,3e-05,8.47024]
[1778608544362,44.69,80527.98,0.0,0.94818,3e-05,8.47024]
[1778608545371,44.69,80528.02,0.0,0.94818,3e-05,8.46985]
[1778608545550,44.69,80528.02,0.0,0.94818,3e-05,8.46985]
[1778608545565,44.69,80528.02,0.0,0.94818,3e-05,8.46985]
[1778608546323,44.69,80527.95,0.0,0.94818,3e-05,8.46987]
[1778608546588,44.69,80529.39,0.0,0.94823,3e-05,8.46422]
[1778608551963,44.69,80528.68,0.0,0.94821,3e-05,8.46596]
[1778608552045,44.69,80528.68,0.0,0.94821,3e-05,8.46596]
[1778608552061,44.69,80528.68,0.0,0.94821,3e-05,8.46596]
[1778608552110,44.69,80526.18,0.0,0.94814,3e-05,8.47512]
[1778608555691,44.69,80524.96,0.0,0.94811,3e-05,8.47893]
[1778608555769,44.69,80524.96,0.0,0.94811,3e-05,8.47893]
[1778608555808,44.69,80524.96,0.0,0.94811,3e-05,8.47893]
[1778608555871,44.69,80517.42,0.0,0.94789,3e-05,8.50706]
[1778608557543,44.69,80515.22,0.0,0.94782,3e-05,8.51505]
[1778608557560,44.69,80515.22,0.0,0.94782,3e-05,8.51505]
[1778608557597,44.69,80515.22,0.0,0.94782,3e-05,8.51505]
[1778608560140,44.69,80514.64,0.0,0.94781,3e-05,8.51659]
[1778608560311,44.69,80514.64,0.0,0.94781,3e-05,8.51659]
[1778608561694,44.68,80506.66,0.0,0.94758,3e-05,8.54575]
[1778608562618,44.68,80506.66,0.0,0.94758,3e-05,8.54575]
[1778608562682,44.68,80506.66,0.0,0.94758,3e-05,8.54575]
[1778608562809,44.68,80506.66,0.0,0.94758,3e-05,8.54575]
[1778608562893,44.68,80504.72,0.0,0.94752,3e-05,8.55272]
[1778608565725,44.68,80507.82,0.0,0.94762,3e-05,8.53987]
[1778608567139,44.68,80507.82,0.0,0.94762,3e-05,8.53987]
[1778608570281,44.68,80509.56,0.0,0.94768,3e-05,8.53225]
[1778608570316,44.68,80509.56,0.0,0.94768,3e-05,8.53225]
[1778608570332,44.68,80509.56,0.0,0.94768,3e-05,8.53225]
[1778608571611,44.68,80508.06,0.0,0.94765,3e-05,8.53722]
[1778608571810,44.68,80508.06,0.0,0.94765,3e-05,8.53722]
[1778608577448,44.67,80507.07,0.0,0.94763,3e-05,8.53885]
[1778608577515,44.67,80507.07,0.0,0.94763,3e-05,8.53885]
[1778608577563,44.67,80507.07,0.0,0.94763,3e-05,8.53885]
[1778608577809,44.67,80504.5,0.0,0.94756,3e-05,8.54822]
[1778608581837,44.67,80514.91,0.0,0.94788,3e-05,8.50744]
[1778608582844,44.67,80521.53,0.0,0.94808,3e-05,8.48219]
[1778608584784,44.67,80523.7,0.0,0.94815,3e-05,8.47377]
[1778608584809,44.67,80523.7,0.0,0.94815,3e-05,8.47377]
[1778608584836,44.67,80523.7,0.0,0.94815,3e-05,8.47377]
[1778608586070,44.67,80522.07,0.0,0.9481,3e-05,8.47966]
[1778608586310,44.67,80522.07,0.0,0.9481,3e-05,8.47966]
[1778608588894,44.67,80525.07,0.0,0.9482,3e-05,8.46735]
[1778608590630,44.67,80526.23,0.0,0.94823,3e-05,8.46276]
[1778608590721,44.67,80526.23,0.0,0.94823,3e-05,8.46276]
[1778608590809,44.67,80526.23,0.0,0.94823,3e-05,8.46276]
[1778608594936,44.66,80530.47,0.0,0.94838,3e-05,8.44281]
[1778608597958,44.66,80527.36,0.0,0.9483,3e-05,8.45393]
[1778608598886,44.66,80527.36,0.0,0.9483,3e-05,8.45393]
[1778608598933,44.66,80527.36,0.0,0.9483,3e-05,8.45393]
[1778608599061,44.66,80527.36,0.0,0.9483,3e-05,8.45393]
[1778608601986,44.66,80530.26,0.0,0.94839,3e-05,8.44224]
[1778608605023,44.66,80531.08,0.0,0.94842,3e-05,8.43878]
[1778608605788,44.66,80530.52,0.0,0.9484,3e-05,8.44052]
[1778608605810,44.66,80530.52,0.0,0.9484,3e-05,8.44052]
[1778608605820,44.66,80530.52,0.0,0.9484,3e-05,8.44052]
[1778608606180,44.66,80530.52,0.0,0.9484,3e-05,8.44052]
[1778608606313,44.66,80530.52,0.0,0.9484,3e-05,8.44052]
[1778608607021,44.66,80522.98,0.0,0.94818,3e-05,8.46865]
[1778608609036,44.66,80520.03,0.0,0.9481,3e-05,8.47929]
[1778608611071,44.66,80520.05,0.0,0.9481,3e-05,8.47897]
[1778608611266,44.66,80520.05,0.0,0.9481,3e-05,8.47897]
[1778608611311,44.66,80520.05,0.0,0.9481,3e-05,8.47897]
[1778608614074,44.66,80516.84,0.0,0.94801,3e-05,8.49005]
[1778608615030,44.66,80516.84,0.0,0.94801,3e-05,8.49005]
[1778608616832,44.65,80513.93,0.0,0.94793,3e-05,8.5005]
[1778608616838,44.65,80513.93,0.0,0.94793,3e-05,8.5005]
[1778608617075,44.65,80513.93,0.0,0.94793,3e-05,8.5005]
[1778608623137,44.65,80513.54,0.0,0.94793,3e-05,8.49997]
[1778608626166,44.65,80518.38,0.0,0.94808,3e-05,8.48087]
[1778608627172,44.65,80522.62,0.0,0.94821,3e-05,8.46462]
[1778608628682,44.65,80523.78,0.0,0.94825,3e-05,8.46]
[1778608628811,44.65,80523.78,0.0,0.94825,3e-05,8.46]
[1778608629061,44.65,80523.78,0.0,0.94825,3e-05,8.46]
[1778608629317,44.65,80523.78,0.0,0.94825,3e-05,8.46]
[1778608634617,44.64,80523.94,0.0,0.94826,3e-05,8.45782]
[1778608634759,44.64,80523.94,0.0,0.94826,3e-05,8.45782]
[1778608634814,44.64,80523.94,0.0,0.94826,3e-05,8.45782]
[1778608636183,44.64,80522.45,0.0,0.94822,3e-05,8.46342]
[1778608636312,44.64,80522.45,0.0,0.94822,3e-05,8.46342]
[1778608636387,44.64,80519.95,0.0,0.94815,3e-05,8.47238]
[1778608642277,44.64,80520.69,0.0,0.94818,3e-05,8.46814]
[1778608643585,44.64,80522.01,0.0,0.94822,3e-05,8.46294]
[1778608643637,44.64,80522.01,0.0,0.94822,3e-05,8.46294]
[1778608643812,44.64,80522.01,0.0,0.94822,3e-05,8.46294]
[1778608649326,44.64,80522.47,0.0,0.94825,3e-05,8.45989]
[1778608651340,44.64,80519.7,0.0,0.94818,3e-05,8.46693]
[1778608651834,44.64,80519.7,0.0,0.94818,3e-05,8.46693]
[1778608651866,44.64,80519.7,0.0,0.94818,3e-05,8.46693]
[1778608652067,44.64,80519.7,0.0,0.94818,3e-05,8.46693]
[1778608657382,44.63,80518.38,0.0,0.94816,3e-05,8.47048]
[1778608659396,44.63,80512.31,0.0,0.94798,3e-05,8.49288]
[1778608660403,44.63,80507.77,0.0,0.94784,3e-05,8.50974]
[1778608661607,44.63,80507.56,0.0,0.94784,3e-05,8.51024]
[1778608661650,44.63,80507.56,0.0,0.94784,3e-05,8.51024]
[1778608661810,44.63,80507.56,0.0,0.94784,3e-05,8.51024]
[1778608663424,44.63,80504.79,0.0,0.94776,3e-05,8.5201]
[1778608664432,44.63,80501.51,0.0,0.94767,3e-05,8.53219]
[1778608669466,44.63,80499.61,0.0,0.94762,3e-05,8.53768]
[1778608670599,44.63,80499.61,0.0,0.94762,3e-05,8.53768]
[1778608670650,44.63,80499.61,0.0,0.94762,3e-05,8.53768]
[1778608670812,44.63,80499.61,0.0,0.94762,3e-05,8.53768]
[1778608676515,44.62,80501.42,0.0,0.94769,3e-05,8.52848]
[1778608678753,44.62,80502.78,0.0,0.94774,3e-05,8.52301]
[1778608678810,44.62,80502.78,0.0,0.94774,3e-05,8.52301]
[1778608678912,44.62,80502.78,0.0,0.94774,3e-05,8.52301]
[1778608680079,44.62,80504.77,0.0,0.9478,3e-05,8.51518]
[1778608680316,44.62,80504.77,0.0,0.9478,3e-05,8.51518]
[1778608683409,44.62,80505.09,0.0,0.94782,3e-05,8.51309]
[1778608683416,44.62,80501.25,0.0,0.94771,3e-05,8.52699]
[1778608683461,44.62,80501.25,0.0,0.94771,3e-05,8.52699]
[1778608683560,44.62,80501.25,0.0,0.94771,3e-05,8.52699]
[1778608689607,44.61,80499.54,0.0,0.94767,3e-05,8.53151]
[1778608690763,44.61,80499.54,0.0,0.94767,3e-05,8.53151]
[1778608690811,44.61,80499.54,0.0,0.94767,3e-05,8.53151]
[1778608692628,44.61,80496.72,0.0,0.94759,3e-05,8.54118]
[1778608696366,44.61,80496.72,0.0,0.9476,3e-05,8.54048]
[1778608696429,44.61,80496.72,0.0,0.9476,3e-05,8.54048]
[1778608696562,44.61,80497.76,0.0,0.94763,3e-05,8.53586]
[1778608701692,44.6,80500.58,0.0,0.94773,3e-05,8.52353]
[1778608702868,44.6,80500.58,0.0,0.94773,3e-05,8.52353]
[1778608702917,44.6,80500.58,0.0,0.94773,3e-05,8.52353]
[1778608703063,44.6,80500.58,0.0,0.94773,3e-05,8.52353]
[1778608705568,44.6,80498.94,0.0,0.94769,3e-05,8.52878]
[1778608705810,44.6,80498.94,0.0,0.94769,3e-05,8.52878]
[1778608710129,44.6,80497.35,0.0,0.94765,3e-05,8.53348]
[1778608710181,44.6,80497.35,0.0,0.94765,3e-05,8.53348]
[1778608710311,44.6,80497.35,0.0,0.94765,3e-05,8.53348]
[1778608715790,44.59,80498.11,0.0,0.94771,3e-05,8.52542]
[1778608717894,44.59,80497.79,0.0,0.9477,3e-05,8.52631]
[1778608717900,44.59,80497.79,0.0,0.9477,3e-05,8.52631]
[1778608718060,44.59,80497.79,0.0,0.9477,3e-05,8.52631]
[1778608720825,44.59,80490.25,0.0,0.94748,3e-05,8.5536]
[1778608722021,44.59,80490.25,0.0,0.94748,3e-05,8.5536]
[1778608722058,44.59,80490.25,0.0,0.94748,3e-05,8.5536]
[1778608725193,44.59,80490.39,0.0,0.9475,3e-05,8.55198]
[1778608728083,44.59,80490.1,0.0,0.9475,3e-05,8.55199]
[1778608728158,44.59,80490.1,0.0,0.9475,3e-05,8.55199]
[1778608728312,44.59,80490.1,0.0,0.9475,3e-05,8.55199]
[1778608728881,44.59,80486.0,0.0,0.94738,3e-05,8.56682]
[1778608732597,44.58,80484.42,0.0,0.94734,3e-05,8.57164]
[1778608739958,44.58,80483.87,0.0,0.94735,3e-05,8.57055]
[1778608744993,44.57,80483.79,0.0,0.94736,3e-05,8.56888]
[1778608749022,44.57,80487.46,0.0,0.94748,3e-05,8.5534]
[1778608754059,44.57,80488.65,0.0,0.94753,3e-05,8.54707]
[1778608759094,44.56,80490.63,0.0,0.94761,3e-05,8.53782]
[1778608765138,44.56,80491.01,0.0,0.94763,3e-05,8.53436]
[1778608767150,44.56,80495.92,0.0,0.94779,3e-05,8.5151]
[1778608772191,44.55,80495.3,0.0,0.9478,3e-05,8.513]
[1778608775108,44.55,80495.05,0.0,0.94779,3e-05,8.51335]
[1778608775160,44.55,80495.05,0.0,0.94779,3e-05,8.51335]
[1778608775312,44.55,80495.05,0.0,0.94779,3e-05,8.51335]
[1778608781254,44.55,80496.85,0.0,0.94786,3e-05,8.50447]
[1778608783268,44.55,80499.37,0.0,0.94794,3e-05,8.49437]
[1778608784369,44.55,80503.02,0.0,0.94806,3e-05,8.48003]
[1778608787296,44.55,80506.29,0.0,0.94816,3e-05,8.46721]
[1778608792331,44.54,80505.41,0.0,0.94814,3e-05,8.46941]
[1778608797384,44.54,80504.4,0.0,0.94812,3e-05,8.47186]
[1778608801412,44.54,80498.22,0.0,0.94794,3e-05,8.4943]
[1778608806448,44.54,80497.97,0.0,0.94795,3e-05,8.49392]
[1778608810476,44.53,80504.62,0.0,0.94815,3e-05,8.46776]
[1778608813497,44.53,80507.18,0.0,0.94823,3e-05,8.45749]
[1778608815511,44.53,80512.63,0.0,0.9484,3e-05,8.43658]
[1778608820546,44.53,80514.6,0.0,0.94846,3e-05,8.42841]
[1778608821553,44.53,80518.72,0.0,0.94859,3e-05,8.41278]
[1778608824574,44.53,80521.68,0.0,0.94868,3e-05,8.40134]
[1778608825581,44.53,80524.7,0.0,0.94877,3e-05,8.38991]
[1778608829609,44.53,80527.33,0.0,0.94885,3e-05,8.37976]
[1778608834644,44.53,80530.07,0.0,0.94895,3e-05,8.36631]
[1778608837667,44.53,80515.15,0.0,0.94851,3e-05,8.42221]
[1778608838672,44.53,80507.08,0.0,0.94827,3e-05,8.45248]
[1778608840686,44.53,80505.77,0.0,0.94823,3e-05,8.45705]
[1778608845721,44.52,80502.47,0.0,0.94814,3e-05,8.46857]
[1778608846728,44.52,80496.72,0.0,0.94797,3e-05,8.49008]
[1778608848742,44.52,80494.18,0.0,0.9479,3e-05,8.49919]
[1778608853777,44.52,80494.23,0.0,0.94791,3e-05,8.49771]
[1778608858812,44.52,80495.8,0.0,0.94796,3e-05,8.49048]
[1778608863848,44.52,80494.25,0.0,0.94793,3e-05,8.49509]
[1778608868883,44.51,80495.45,0.0,0.94797,3e-05,8.48927]
[1778608873918,44.51,80494.89,0.0,0.94797,3e-05,8.4902]
[1778608878954,44.51,80492.68,0.0,0.94791,3e-05,8.49728]
[1778608883989,44.5,80492.49,0.0,0.94791,3e-05,8.49667]
[1778608889024,44.5,80492.55,0.0,0.94793,3e-05,8.49516]
[1778608894059,44.5,80493.58,0.0,0.94798,3e-05,8.48703]
[1778608898087,44.5,80503.02,0.0,0.94827,3e-05,8.45039]
[1778608899094,44.5,80508.24,0.0,0.94843,3e-05,8.43053]
[1778608904129,44.5,80510.37,0.0,0.9485,3e-05,8.42177]
[1778608906143,44.5,80507.9,0.0,0.94843,3e-05,8.4308]
[1778608907150,44.49,80510.62,0.0,0.94851,3e-05,8.42042]
[1778608912185,44.49,80509.86,0.0,0.94849,3e-05,8.42262]
[1778608917220,44.49,80509.52,0.0,0.94849,3e-05,8.42323]
[1778608922255,44.49,80512.28,0.0,0.94857,3e-05,8.41218]
[1778608926283,44.49,80508.68,0.0,0.94847,3e-05,8.42529]
[1778608931318,44.49,80507.88,0.0,0.94845,3e-05,8.4276]
[1778608932325,44.49,80500.96,0.0,0.94825,3e-05,8.45355]
[1778608933333,44.49,80497.27,0.0,0.94814,3e-05,8.4673]
[1778608938367,44.49,80497.57,0.0,0.94815,3e-05,8.46513]
[1778608943402,44.48,80499.96,0.0,0.94823,3e-05,8.45508]
[1778608948437,44.48,80500.23,0.0,0.94825,3e-05,8.4531]
[1778608952465,44.48,80497.44,0.0,0.94819,3e-05,8.45993]
[1778608957503,44.48,80487.41,0.0,0.9479,3e-05,8.49685]
[1778608959515,44.48,80485.64,0.0,0.94785,3e-05,8.50308]
[1778608961186,44.48,80485.69,0.0,0.94785,3e-05,8.50263]
[1778608961529,44.48,80485.62,0.0,0.94785,3e-05,8.50262]
[1778608966564,44.47,80484.82,0.0,0.94784,3e-05,8.50401]
[1778608967572,44.47,80458.62,0.0,0.94705,3e-05,8.60367]
[1778608967830,44.47,80458.62,0.0,0.94705,3e-05,8.60367]
[1778608968141,44.47,80458.62,0.0,0.94705,3e-05,8.60367]
[1778608968579,44.47,80443.86,0.0,0.9466,3e-05,8.65987]
[1778608969586,44.47,80437.5,0.0,0.94639,3e-05,8.68525]
[1778608970593,44.47,80426.39,0.0,0.94605,3e-05,8.72798]
[1778608971050,44.47,80426.39,0.0,0.94605,3e-05,8.72798]
[1778608971602,44.48,80418.9,0.0,0.94581,3e-05,8.7576]
[1778608972609,44.48,80433.54,0.0,0.94627,3e-05,8.7012]
[1778608973616,44.48,80442.26,0.0,0.94653,3e-05,8.66839]
[1778608975630,44.48,80433.86,0.0,0.94626,3e-05,8.70152]
[1778608976637,44.48,80439.98,0.0,0.94645,3e-05,8.67839]
[1778608977651,44.48,80451.76,0.0,0.94681,3e-05,8.63325]
[1778608978655,44.48,80462.2,0.0,0.94712,3e-05,8.59429]
[1778608979662,44.48,80459.92,0.0,0.94705,3e-05,8.60356]
[1778608980325,44.48,80459.92,0.0,0.94705,3e-05,8.60356]
[1778608980669,44.48,80460.34,0.0,0.94706,3e-05,8.6025]
[1778608980999,44.48,80460.34,0.0,0.94706,3e-05,8.6025]
[1778608981030,44.48,80460.34,0.0,0.94706,3e-05,8.6025]
[1778608981567,44.48,80460.34,0.0,0.94706,3e-05,8.6025]
[1778608981677,44.48,80458.67,0.0,0.947,3e-05,8.60942]
[1778608986713,44.49,80468.11,0.0,0.94727,3e-05,8.57611]
[1778608988726,44.49,80470.41,0.0,0.94733,3e-05,8.56854]
[1778608992754,44.49,80477.59,0.0,0.94754,3e-05,8.54181]
[1778608993761,44.49,80481.22,0.0,0.94765,3e-05,8.5282]
[1778608996727,44.49,80481.82,0.0,0.94766,3e-05,8.52613]
[1778608996770,44.49,80481.48,0.0,0.94766,3e-05,8.52713]
[1778608996811,44.49,80481.48,0.0,0.94766,3e-05,8.52713]
[1778608999803,44.49,80487.05,0.0,0.94783,3e-05,8.50484]
[1778609002824,44.49,80489.92,0.0,0.94793,3e-05,8.4932]
[1778609003833,44.49,80492.74,0.0,0.94801,3e-05,8.4823]
[1778609006450,44.49,80491.8,0.0,0.94799,3e-05,8.48564]
[1778609006564,44.49,80491.8,0.0,0.94799,3e-05,8.48564]
[1778609006816,44.49,80491.77,0.0,0.94799,3e-05,8.48532]
[1778609013902,44.49,80490.98,0.0,0.94799,3e-05,8.48386]
[1778609014822,44.49,80490.98,0.0,0.94799,3e-05,8.48386]
[1778609014879,44.49,80490.98,0.0,0.94799,3e-05,8.48386]
[1778609015066,44.49,80490.98,0.0,0.94799,3e-05,8.48386]
[1778609015920,44.48,80493.55,0.0,0.94807,3e-05,8.47371]
[1778609019448,44.48,80493.6,0.0,0.94808,3e-05,8.47315]
[1778609019484,44.48,80493.6,0.0,0.94808,3e-05,8.47315]
[1778609019574,44.48,80493.6,0.0,0.94808,3e-05,8.47315]
[1778609019585,44.48,80490.95,0.0,0.948,3e-05,8.48298]
[1778609022972,44.48,80485.4,0.0,0.94784,3e-05,8.50316]
[1778609023979,44.48,80481.3,0.0,0.94772,3e-05,8.51846]
[1778609025252,44.48,80481.3,0.0,0.94772,3e-05,8.51846]
[1778609025309,44.48,80481.3,0.0,0.94772,3e-05,8.51846]
[1778609025434,44.48,80481.3,0.0,0.94772,3e-05,8.51846]
[1778609027326,44.48,80480.76,0.0,0.94771,3e-05,8.51997]
[1778609027561,44.48,80480.76,0.0,0.94771,3e-05,8.51997]
[1778609032722,44.48,80480.98,0.0,0.94772,3e-05,8.51779]
[1778609032739,44.48,80480.98,0.0,0.94772,3e-05,8.51779]
[1778609032811,44.48,80481.1,0.0,0.94773,3e-05,8.51706]
[1778609035056,44.47,80484.35,0.0,0.94783,3e-05,8.50396]
[1778609040091,44.47,80484.52,0.0,0.94785,3e-05,8.50211]
[1778609042745,44.47,80484.33,0.0,0.94784,3e-05,8.5026]
[1778609042797,44.47,80484.33,0.0,0.94784,3e-05,8.5026]
[1778609042814,44.47,80483.6,0.0,0.94782,3e-05,8.50513]
[1778609048147,44.47,80481.35,0.0,0.94777,3e-05,8.51216]
[1778609049659,44.47,80481.35,0.0,0.94777,3e-05,8.51216]
[1778609049711,44.47,80481.35,0.0,0.94777,3e-05,8.51216]
[1778609049812,44.47,80481.35,0.0,0.94777,3e-05,8.51216]
[1778609055200,44.46,80477.48,0.0,0.94766,3e-05,8.52502]
[1778609056682,44.46,80477.48,0.0,0.94766,3e-05,8.52502]
[1778609056734,44.46,80477.48,0.0,0.94766,3e-05,8.52502]
[1778609056810,44.46,80477.48,0.0,0.94766,3e-05,8.52502]
[1778609056781,44.46,80472.48,0.0,0.94752,3e-05,8.54344]
[1778609062250,44.46,80473.01,0.0,0.94754,3e-05,8.53991]
[1778609064915,44.46,80473.16,0.0,0.94755,3e-05,8.53873]
[1778609064920,44.46,80473.16,0.0,0.94755,3e-05,8.53873]
[1778609065063,44.46,80473.16,0.0,0.94755,3e-05,8.53873]
[1778609069299,44.46,80477.8,0.0,0.94771,3e-05,8.51962]
[1778609071313,44.46,80480.48,0.0,0.94781,3e-05,8.50599]
[1778609072691,44.46,80480.48,0.0,0.94781,3e-05,8.50599]
[1778609072709,44.46,80480.48,0.0,0.94781,3e-05,8.50599]
[1778609072816,44.46,80480.48,0.0,0.94781,3e-05,8.50599]
[1778609073327,44.45,80472.95,0.0,0.94758,3e-05,8.53409]
[1778609075341,44.45,80471.11,0.0,0.94753,3e-05,8.5405]
[1778609078950,44.45,80470.4,0.0,0.94752,3e-05,8.5423]
[1778609079001,44.45,80470.4,0.0,0.94752,3e-05,8.5423]
[1778609079062,44.45,80470.4,0.0,0.94752,3e-05,8.5423]
[1778609084404,44.45,80471.36,0.0,0.94756,3e-05,8.53684]
[1778609088432,44.44,80474.91,0.0,0.94768,3e-05,8.52217]
[1778609090805,44.44,80476.08,0.0,0.94771,3e-05,8.51746]
[1778609090446,44.44,80480.78,0.0,0.94786,3e-05,8.49936]
[1778609090901,44.44,80480.78,0.0,0.94786,3e-05,8.49936]
[1778609091065,44.44,80480.78,0.0,0.94786,3e-05,8.49936]
[1778609096599,44.44,80482.67,0.0,0.94793,3e-05,8.49087]
[1778609099325,44.44,80484.33,0.0,0.94798,3e-05,8.48415]
[1778609099377,44.44,80484.33,0.0,0.94798,3e-05,8.48415]
[1778609099565,44.44,80484.33,0.0,0.94798,3e-05,8.48415]
[1778609104655,44.44,80483.38,0.0,0.94796,3e-05,8.48651]
[1778609109690,44.44,80482.99,0.0,0.94796,3e-05,8.48697]
[1778609114725,44.43,80483.39,0.0,0.94798,3e-05,8.48425]
[1778609119760,44.43,80482.92,0.0,0.94797,3e-05,8.48505]
[1778609125802,44.43,80483.9,0.0,0.94801,3e-05,8.48016]
[1778609126809,44.43,80486.34,0.0,0.94808,3e-05,8.47074]
[1778609127450,44.43,80486.34,0.0,0.94808,3e-05,8.47074]
[1778609127459,44.43,80486.34,0.0,0.94808,3e-05,8.47074]
[1778609127562,44.43,80486.34,0.0,0.94808,3e-05,8.47074]
[1778609132854,44.43,80485.75,0.0,0.94809,3e-05,8.46905]
[1778609134450,44.43,80486.05,0.0,0.9481,3e-05,8.46775]
[1778609134564,44.43,80486.05,0.0,0.9481,3e-05,8.46775]
[1778609134625,44.43,80486.05,0.0,0.9481,3e-05,8.46775]
[1778609138626,44.42,80486.63,0.0,0.94812,3e-05,8.46493]
[1778609138811,44.42,80486.63,0.0,0.94812,3e-05,8.46493]
[1778609140910,44.42,80491.23,0.0,0.94826,3e-05,8.44708]
[1778609141917,44.42,80501.58,0.0,0.94857,3e-05,8.4079]
[1778609142924,44.42,80504.87,0.0,0.94867,3e-05,8.39546]
[1778609144595,44.42,80504.87,0.0,0.94867,3e-05,8.39546]
[1778609144643,44.42,80504.87,0.0,0.94867,3e-05,8.39546]
[1778609144810,44.42,80504.87,0.0,0.94867,3e-05,8.39546]
[1778609144912,44.42,80507.22,0.0,0.94874,3e-05,8.38657]
[1778609144938,44.42,80503.89,0.0,0.94864,3e-05,8.3991]
[1778609145946,44.42,80496.86,0.0,0.94843,3e-05,8.42557]
[1778609146952,44.42,80492.97,0.0,0.94832,3e-05,8.44017]
[1778609151259,44.42,80494.05,0.0,0.94835,3e-05,8.43579]
[1778609151307,44.42,80494.05,0.0,0.94835,3e-05,8.43579]
[1778609151561,44.42,80494.05,0.0,0.94835,3e-05,8.43579]
[1778609154001,44.42,80496.72,0.0,0.94844,3e-05,8.42533]
[1778609157051,44.42,80495.46,0.0,0.9484,3e-05,8.42992]
[1778609157063,44.42,80495.46,0.0,0.9484,3e-05,8.42992]
[1778609157130,44.42,80492.95,0.0,0.94832,3e-05,8.43932]
[1778609158382,44.42,80492.95,0.0,0.94832,3e-05,8.43932]
[1778609160564,44.42,80494.05,0.0,0.94836,3e-05,8.43495]
[1778609165617,44.42,80492.93,0.0,0.94833,3e-05,8.4387]
[1778609165676,44.42,80492.93,0.0,0.94833,3e-05,8.4387]
[1778609165808,44.42,80492.93,0.0,0.94833,3e-05,8.4387]
[1778609170114,44.42,80495.48,0.0,0.94841,3e-05,8.42844]
[1778609173035,44.42,80495.79,0.0,0.94842,3e-05,8.4271]
[1778609173038,44.42,80495.79,0.0,0.94842,3e-05,8.4271]
[1778609173061,44.42,80495.79,0.0,0.94842,3e-05,8.4271]
[1778609173135,44.42,80499.84,0.0,0.94854,3e-05,8.41173]
[1778609178745,44.42,80500.58,0.0,0.94857,3e-05,8.40872]
[1778609178811,44.42,80500.58,0.0,0.94857,3e-05,8.40872]
[1778609183018,44.42,80499.22,0.0,0.94853,3e-05,8.41357]
[1778609183024,44.42,80499.22,0.0,0.94853,3e-05,8.41357]
[1778609183062,44.42,80499.22,0.0,0.94853,3e-05,8.41357]
[1778609188240,44.42,80501.91,0.0,0.94861,3e-05,8.40308]
[1778609189436,44.42,80501.91,0.0,0.94861,3e-05,8.40308]
[1778609189488,44.42,80501.91,0.0,0.94861,3e-05,8.40308]
[1778609189558,44.42,80501.91,0.0,0.94861,3e-05,8.40308]
[1778609195489,44.42,80501.11,0.0,0.94861,3e-05,8.40292]
[1778609195540,44.42,80501.11,0.0,0.94861,3e-05,8.40292]
[1778609198564,44.42,80501.01,0.0,0.9486,3e-05,8.40317]
[1778609202151,44.42,80504.02,0.0,0.94869,3e-05,8.39169]
[1778609202174,44.42,80504.02,0.0,0.94869,3e-05,8.39169]
[1778609202567,44.42,80504.02,0.0,0.94869,3e-05,8.39169]
[1778609203347,44.42,80508.45,0.0,0.94883,3e-05,8.37498]
[1778609205361,44.42,80511.15,0.0,0.94891,3e-05,8.36484]
[1778609207375,44.42,80513.42,0.0,0.94897,3e-05,8.35636]
[1778609212410,44.42,80512.04,0.0,0.94893,3e-05,8.36168]
[1778609214429,44.42,80509.29,0.0,0.94885,3e-05,8.37205]
[1778609215436,44.42,80504.57,0.0,0.94871,3e-05,8.38981]
[1778609218457,44.42,80502.03,0.0,0.94863,3e-05,8.39928]
[1778609223496,44.42,80503.38,0.0,0.94868,3e-05,8.39399]
[1778609228532,44.41,80498.84,0.0,0.94854,3e-05,8.41091]
[1778609233567,44.41,80498.28,0.0,0.94853,3e-05,8.4127]
[1778609234574,44.41,80491.8,0.0,0.94833,3e-05,8.43709]
[1778609235581,44.41,80488.61,0.0,0.94824,3e-05,8.44904]
[1778609240617,44.41,80487.26,0.0,0.9482,3e-05,8.45347]
[1778609245651,44.41,80487.23,0.0,0.94821,3e-05,8.45287]
[1778609250686,44.41,80484.76,0.0,0.94814,3e-05,8.46149]
[1778609255721,44.41,80484.63,0.0,0.94816,3e-05,8.45825]
[1778609260760,44.41,80479.98,0.0,0.94803,3e-05,8.47506]
[1778609261767,44.41,80467.39,0.0,0.94765,3e-05,8.52269]
[1778609262774,44.41,80462.37,0.0,0.9475,3e-05,8.5416]
[1778609263781,44.41,80460.53,0.0,0.94744,3e-05,8.54931]
[1778609268816,44.41,80460.4,0.0,0.94741,3e-05,8.55211]
[1778609272844,44.42,80463.41,0.0,0.94749,3e-05,8.54322]
[1778609273856,44.42,80466.52,0.0,0.94757,3e-05,8.53202]
[1778609274862,44.42,80472.7,0.0,0.94776,3e-05,8.50919]
[1778609275874,44.42,80477.2,0.0,0.94789,3e-05,8.4928]
[1778609277886,44.42,80479.41,0.0,0.94796,3e-05,8.48372]
[1778609282924,44.42,80479.54,0.0,0.94797,3e-05,8.4822]
[1778609287959,44.42,80480.73,0.0,0.94801,3e-05,8.47672]
[1778609292994,44.41,80481.16,0.0,0.94803,3e-05,8.47416]
[1778609298029,44.41,80483.2,0.0,0.9481,3e-05,8.46555]
[1778609301050,44.41,80485.8,0.0,0.94818,3e-05,8.45523]
[1778609303064,44.41,80491.26,0.0,0.94835,3e-05,8.4343]
[1778609308099,44.41,80491.02,0.0,0.94835,3e-05,8.43468]
[1778609314141,44.41,80494.03,0.0,0.94846,3e-05,8.41983]
[1778609319176,44.41,80495.01,0.0,0.94849,3e-05,8.41576]
[1778609323204,44.41,80497.42,0.0,0.94856,3e-05,8.40639]
[1778609328239,44.41,80496.53,0.0,0.94854,3e-05,8.40946]
[1778609333274,44.41,80496.0,0.0,0.94853,3e-05,8.41115]
[1778609338309,44.4,80495.95,0.0,0.94853,3e-05,8.41102]
[1778609343344,44.4,80496.23,0.0,0.94854,3e-05,8.40964]
[1778609350393,44.4,80496.08,0.0,0.94854,3e-05,8.40975]
[1778609355428,44.4,80497.56,0.0,0.94858,3e-05,8.40385]
[1778609361470,44.4,80497.21,0.0,0.94857,3e-05,8.40484]
[1778609366505,44.4,80496.68,0.0,0.94856,3e-05,8.40655]
[1778609371540,44.4,80498.13,0.0,0.94862,3e-05,8.39785]
[1778609372547,44.4,80501.5,0.0,0.94872,3e-05,8.38511]
[1778609373554,44.4,80508.49,0.0,0.94893,3e-05,8.35879]
[1778609374561,44.4,80511.06,0.0,0.94901,3e-05,8.34915]
[1778609377582,44.4,80513.46,0.0,0.94908,3e-05,8.34023]
[1778609383624,44.4,80511.63,0.0,0.94902,3e-05,8.34739]
[1778609385638,44.4,80504.02,0.0,0.9488,3e-05,8.37607]
[1778609390673,44.4,80504.54,0.0,0.94881,3e-05,8.37406]
[1778609393694,44.4,80507.9,0.0,0.94891,3e-05,8.36141]
[1778609398729,44.4,80508.67,0.0,0.94893,3e-05,8.3586]
[1778609403765,44.4,80508.49,0.0,0.94893,3e-05,8.35936]
[1778609408800,44.4,80510.7,0.0,0.94899,3e-05,8.35114]
[1778609413835,44.4,80509.36,0.0,0.94895,3e-05,8.3563]
[1778609418870,44.4,80509.4,0.0,0.94895,3e-05,8.35623]
[1778609423905,44.4,80509.38,0.0,0.94895,3e-05,8.35638]
[1778609427933,44.4,80512.65,0.0,0.94905,3e-05,8.34416]
[1778609429947,44.4,80516.61,0.0,0.94916,3e-05,8.32936]
[1778609434983,44.4,80514.72,0.0,0.94912,3e-05,8.33381]
[1778609436996,44.4,80516.91,0.0,0.94919,3e-05,8.32571]
[1778609442034,44.4,80518.76,0.0,0.94924,3e-05,8.3191]
[1778609447069,44.4,80518.44,0.0,0.94922,3e-05,8.32076]
[1778609454118,44.41,80518.74,0.0,0.94923,3e-05,8.32015]
[1778609459153,44.41,80516.95,0.0,0.94917,3e-05,8.32721]
[1778609462174,44.41,80520.75,0.0,0.94928,3e-05,8.31317]
[1778609466203,44.41,80512.02,0.0,0.94902,3e-05,8.34624]
[1778609467210,44.41,80508.7,0.0,0.94893,3e-05,8.35873]
[1778609472246,44.41,80507.99,0.0,0.9489,3e-05,8.36142]
[1778609475267,44.41,80513.18,0.0,0.94906,3e-05,8.34194]
[1778609480302,44.41,80511.87,0.0,0.94902,3e-05,8.347]
[1778609481309,44.41,80505.76,0.0,0.94884,3e-05,8.36998]
[1778609484330,44.41,80502.62,0.0,0.94874,3e-05,8.38173]
[1778609486344,44.41,80500.17,0.0,0.94867,3e-05,8.39088]
[1778609490372,44.41,80497.59,0.0,0.9486,3e-05,8.40036]
[1778609492386,44.41,80487.31,0.0,0.94831,3e-05,8.43607]
[1778609493393,44.41,80478.56,0.0,0.94804,3e-05,8.47002]
[1778609494400,44.41,80472.94,0.0,0.94787,3e-05,8.49135]
[1778609497421,44.41,80470.1,0.0,0.94778,3e-05,8.50266]
[1778609501449,44.41,80472.51,0.0,0.94784,3e-05,8.49453]
[1778609506484,44.41,80473.49,0.0,0.94787,3e-05,8.49189]
[1778609511519,44.42,80473.14,0.0,0.94785,3e-05,8.49371]
[1778609516554,44.42,80473.03,0.0,0.94785,3e-05,8.49401]
[1778609521590,44.42,80472.31,0.0,0.94782,3e-05,8.49809]
[1778609526625,44.42,80472.9,0.0,0.94782,3e-05,8.49718]
[1778609529646,44.42,80470.63,0.0,0.94775,3e-05,8.5063]
[1778609535688,44.42,80469.62,0.0,0.94772,3e-05,8.50984]
[1778609540723,44.42,80470.97,0.0,0.94777,3e-05,8.50447]
[1778609541730,44.42,80474.03,0.0,0.94786,3e-05,8.49282]
[1778609542737,44.42,80480.2,0.0,0.94804,3e-05,8.46941]
[1778609543744,44.42,80477.51,0.0,0.94796,3e-05,8.47962]
[1778609548780,44.42,80478.45,0.0,0.94799,3e-05,8.47606]
[1778609553814,44.42,80478.88,0.0,0.94802,3e-05,8.47154]
[1778609558849,44.42,80478.38,0.0,0.948,3e-05,8.47353]
[1778609563884,44.42,80478.66,0.0,0.94801,3e-05,8.47255]
[1778609566906,44.42,80482.26,0.0,0.94812,3e-05,8.45897]
[1778609571941,44.42,80480.2,0.0,0.94806,3e-05,8.46697]
[1778609576976,44.42,80479.16,0.0,0.94802,3e-05,8.47106]
[1778609582011,44.42,80479.36,0.0,0.94803,3e-05,8.47044]
[1778609584025,44.42,80476.63,0.0,0.94795,3e-05,8.48083]
[1778609589060,44.42,80475.86,0.0,0.94792,3e-05,8.48378]
[1778609595102,44.42,80475.51,0.0,0.94791,3e-05,8.48515]
[1778609600137,44.42,80474.93,0.0,0.9479,3e-05,8.48736]
[1778609605172,44.42,80474.61,0.0,0.94789,3e-05,8.48857]
[1778609608193,44.42,80478.27,0.0,0.948,3e-05,8.4747]
[1778609611214,44.42,80480.83,0.0,0.94809,3e-05,8.4621]
[1778609616249,44.42,80480.67,0.0,0.94808,3e-05,8.46293]
[1778609621287,44.42,80479.98,0.0,0.94806,3e-05,8.46574]
[1778609625314,44.42,80482.5,0.0,0.94813,3e-05,8.45639]
[1778609630353,44.42,80481.76,0.0,0.94811,3e-05,8.45948]
[1778609635388,44.42,80480.75,0.0,0.94808,3e-05,8.46353]
[1778609640423,44.42,80477.88,0.0,0.94799,3e-05,8.47461]
[1778609643444,44.43,80477.53,0.0,0.94798,3e-05,8.47602]
[1778609645458,44.43,80477.5,0.0,0.94798,3e-05,8.47618]
[1778609648479,44.43,80480.22,0.0,0.94806,3e-05,8.46596]
[1778609653514,44.43,80481.11,0.0,0.94808,3e-05,8.46282]
[1778609654528,44.43,80486.19,0.0,0.94824,3e-05,8.4436]
[1778609659672,44.43,80488.32,0.0,0.9483,3e-05,8.43603]
[1778609664707,44.43,80490.15,0.0,0.94835,3e-05,8.4296]
[1778609666721,44.43,80492.83,0.0,0.94843,3e-05,8.4197]
[1778609667728,44.43,80495.52,0.0,0.9485,3e-05,8.40967]
[1778609670749,44.43,80493.15,0.0,0.94843,3e-05,8.41901]
[1778609675788,44.43,80493.12,0.0,0.94844,3e-05,8.41678]
[1778609678809,44.43,80496.61,0.0,0.94854,3e-05,8.40399]
[1778609679816,44.43,80504.92,0.0,0.94879,3e-05,8.37285]
[1778609684852,44.43,80505.24,0.0,0.94879,3e-05,8.37261]
[1778609688880,44.44,80508.14,0.0,0.94887,3e-05,8.36251]
[1778609690894,44.44,80512.05,0.0,0.94898,3e-05,8.34825]
[1778609693915,44.44,80516.36,0.0,0.94911,3e-05,8.3328]
[1778609694923,44.44,80518.76,0.0,0.94917,3e-05,8.32406]
[1778609699959,44.44,80519.64,0.0,0.94919,3e-05,8.32212]
[1778609701973,44.44,80529.16,0.0,0.94947,3e-05,8.28707]
[1778609702980,44.44,80532.01,0.0,0.94955,3e-05,8.27662]
[1778609703987,44.44,80539.72,0.0,0.94977,3e-05,8.24808]
[1778609704994,44.44,80542.03,0.0,0.94984,3e-05,8.23973]
[1778609708017,44.44,80537.39,0.0,0.9497,3e-05,8.25779]
[1778609709023,44.45,80533.75,0.0,0.94959,3e-05,8.27159]
[1778609710227,44.45,80533.75,0.0,0.94959,3e-05,8.27159]
[1778609713050,44.45,80537.76,0.0,0.9497,3e-05,8.25762]
[1778609718085,44.45,80538.79,0.0,0.94971,3e-05,8.25569]
[1778609723121,44.46,80536.99,0.0,0.94965,3e-05,8.2643]
[1778609727150,44.46,80539.09,0.0,0.9497,3e-05,8.25794]
[1778609731178,44.46,80537.0,0.0,0.94964,3e-05,8.26432]
[1778609736213,44.46,80538.19,0.0,0.94966,3e-05,8.2617]
[1778609739237,44.47,80517.91,0.0,0.94906,3e-05,8.33859]
[1778609741250,44.47,80516.12,0.0,0.949,3e-05,8.34589]
[1778609747294,44.47,80517.73,0.0,0.94904,3e-05,8.34121]
[1778609749307,44.47,80520.1,0.0,0.9491,3e-05,8.33277]
[1778609749997,44.47,80520.1,0.0,0.9491,3e-05,8.33277]
[1778609755349,44.48,80517.76,0.0,0.94902,3e-05,8.34297]
[1778609760387,44.48,80519.05,0.0,0.94905,3e-05,8.3395]
[1778609761393,44.48,80523.97,0.0,0.9492,3e-05,8.32108]
[1778609762400,44.48,80529.06,0.0,0.94934,3e-05,8.30254]
[1778609764423,44.48,80538.0,0.0,0.9496,3e-05,8.26962]
[1778609769458,44.48,80537.33,0.0,0.94957,3e-05,8.27309]
[1778609774494,44.48,80536.74,0.0,0.94955,3e-05,8.27638]
[1778609779529,44.49,80534.87,0.0,0.94948,3e-05,8.28503]
[1778609781277,44.49,80532.8,0.0,0.94942,3e-05,8.29308]
[1778609783559,44.49,80526.38,0.0,0.94922,3e-05,8.31798]
[1778609788594,44.49,80525.78,0.0,0.94919,3e-05,8.32155]
[1778609793629,44.49,80540.61,0.0,0.94964,3e-05,8.26437]
[1778609794636,44.5,80540.54,0.0,0.94963,3e-05,8.26477]
[1778609799671,44.5,80540.1,0.0,0.94962,3e-05,8.26711]
[1778609801685,44.5,80542.94,0.0,0.9497,3e-05,8.25682]
[1778609803699,44.5,80539.98,0.0,0.94961,3e-05,8.26815]
[1778609808734,44.5,80540.5,0.0,0.94962,3e-05,8.26693]
[1778609813769,44.5,80538.91,0.0,0.94957,3e-05,8.27354]
[1778609818804,44.5,80538.83,0.0,0.94956,3e-05,8.27452]
[1778609823839,44.5,80537.0,0.0,0.9495,3e-05,8.28198]
[1778609828874,44.5,80537.63,0.0,0.94951,3e-05,8.28023]
[1778609833909,44.51,80538.71,0.0,0.94954,3e-05,8.27681]
[1778609835924,44.51,80528.0,0.0,0.94922,3e-05,8.31701]
[1778609836931,44.51,80525.83,0.0,0.94916,3e-05,8.32518]
[1778609837938,44.51,80523.42,0.0,0.94909,3e-05,8.33424]
[1778609839952,44.51,80514.34,0.0,0.94882,3e-05,8.3683]
[1778609841966,44.51,80512.2,0.0,0.94876,3e-05,8.37625]
[1778609842973,44.51,80516.13,0.0,0.94887,3e-05,8.36145]
[1778609843874,44.51,80516.13,0.0,0.94887,3e-05,8.36145]
[1778609844374,44.51,80520.3,0.0,0.949,3e-05,8.34579]
[1778609849017,44.51,80522.93,0.0,0.94907,3e-05,8.33595]
[1778609854052,44.51,80530.48,0.0,0.94931,3e-05,8.30489]
[1778609855059,44.51,80533.71,0.0,0.94941,3e-05,8.2929]
[1778609860094,44.51,80534.65,0.0,0.94943,3e-05,8.28984]
[1778609865129,44.51,80534.79,0.0,0.94943,3e-05,8.28978]
[1778609866136,44.51,80539.37,0.0,0.94957,3e-05,8.2728]
[1778609868402,44.51,80539.53,0.0,0.94957,3e-05,8.27233]
[1778609869765,44.51,80542.08,0.0,0.94964,3e-05,8.26322]
[1778609873188,44.51,80535.5,0.0,0.94944,3e-05,8.28817]
[1778609878223,44.51,80535.46,0.0,0.94944,3e-05,8.2888]
[1778609879231,44.51,80532.81,0.0,0.94936,3e-05,8.29879]
[1778609882253,44.51,80530.19,0.0,0.94928,3e-05,8.30879]
[1778609887287,44.51,80529.38,0.0,0.94926,3e-05,8.31215]
[1778609892322,44.51,80527.85,0.0,0.94921,3e-05,8.31813]
[1778609897357,44.51,80525.52,0.0,0.94914,3e-05,8.32707]
[1778609902392,44.51,80524.14,0.0,0.9491,3e-05,8.33238]
[1778609907427,44.51,80522.92,0.0,0.94906,3e-05,8.33704]
[1778609908705,44.51,80522.92,0.0,0.94906,3e-05,8.33704]
[1778609914476,44.51,80523.94,0.0,0.94911,3e-05,8.33041]
[1778609919511,44.51,80524.62,0.0,0.94912,3e-05,8.328]
[1778609920518,44.52,80503.87,0.0,0.94851,3e-05,8.40589]
[1778609922532,44.51,80502.19,0.0,0.94846,3e-05,8.41205]
[1778609929581,44.51,80500.98,0.0,0.94843,3e-05,8.41584]
[1778609930588,44.51,80496.51,0.0,0.9483,3e-05,8.43256]
[1778609931595,44.51,80493.71,0.0,0.94821,3e-05,8.44297]
[1778609936631,44.51,80493.88,0.0,0.94823,3e-05,8.44151]
[1778609942673,44.51,80492.5,0.0,0.94819,3e-05,8.44573]
[1778609946701,44.51,80496.85,0.0,0.94833,3e-05,8.42868]
[1778609948715,44.51,80499.15,0.0,0.9484,3e-05,8.41974]
[1778609953750,44.51,80498.86,0.0,0.94839,3e-05,8.42022]
[1778609958785,44.5,80499.44,0.0,0.94842,3e-05,8.41743]
[1778609960799,44.5,80501.75,0.0,0.94849,3e-05,8.4085]
[1778609965834,44.5,80501.72,0.0,0.94849,3e-05,8.40809]
[1778609970869,44.5,80501.11,0.0,0.94848,3e-05,8.40986]
[1778609976963,44.5,80501.28,0.0,0.9485,3e-05,8.40597]
[1778609977064,44.5,80498.7,0.0,0.94843,3e-05,8.41537]
[1778609984967,44.5,80499.16,0.0,0.94845,3e-05,8.41272]
[1778609990007,44.5,80498.63,0.0,0.94843,3e-05,8.41416]
[1778609995042,44.5,80498.97,0.0,0.94845,3e-05,8.41233]
[1778609996049,44.5,80496.24,0.0,0.94837,3e-05,8.42251]
[1778610001084,44.49,80494.6,0.0,0.94832,3e-05,8.42803]
[1778610006119,44.49,80494.35,0.0,0.94832,3e-05,8.42829]
[1778610011154,44.49,80496.65,0.0,0.9484,3e-05,8.41894]
[1778610017196,44.49,80495.41,0.0,0.94836,3e-05,8.4229]
[1778610022231,44.49,80495.82,0.0,0.94838,3e-05,8.42074]
[1778610028274,44.49,80497.19,0.0,0.94843,3e-05,8.41488]
[1778610032535,44.49,80507.2,0.0,0.94875,3e-05,8.37385]
[1778610033309,44.49,80509.94,0.0,0.94883,3e-05,8.36352]
[1778610034316,44.49,80513.33,0.0,0.94893,3e-05,8.35078]
[1778610039351,44.49,80513.77,0.0,0.94894,3e-05,8.34913]
[1778610042373,44.49,80511.39,0.0,0.94887,3e-05,8.35806]
[1778610044386,44.49,80505.69,0.0,0.9487,3e-05,8.37944]
[1778610049421,44.49,80504.99,0.0,0.94868,3e-05,8.38181]
[1778610054456,44.49,80507.16,0.0,0.94875,3e-05,8.37344]
[1778610056470,44.49,80512.29,0.0,0.9489,3e-05,8.35411]
[1778610059491,44.49,80514.48,0.0,0.94897,3e-05,8.34591]
[1778610064526,44.49,80515.07,0.0,0.94898,3e-05,8.34379]
[1778610069573,44.49,80520.46,0.0,0.94914,3e-05,8.3237]
[1778610072594,44.49,80523.32,0.0,0.94922,3e-05,8.31315]
[1778610075615,44.49,80526.17,0.0,0.94931,3e-05,8.30271]
[1778610080650,44.49,80525.42,0.0,0.94928,3e-05,8.30595]
[1778610085685,44.49,80526.59,0.0,0.94931,3e-05,8.30203]
[1778610090720,44.49,80527.65,0.0,0.94934,3e-05,8.29869]
[1778610095755,44.49,80527.9,0.0,0.94936,3e-05,8.29538]
[1778610100790,44.49,80526.92,0.0,0.94933,3e-05,8.29958]
[1778610103811,44.49,80530.92,0.0,0.94944,3e-05,8.28501]
[1778610104818,44.49,80533.14,0.0,0.9495,3e-05,8.27691]
[1778610109853,44.5,80535.72,0.0,0.94957,3e-05,8.26825]
[1778610114888,44.5,80537.28,0.0,0.94961,3e-05,8.26322]
[1778610115243,44.5,80537.28,0.0,0.94961,3e-05,8.26322]
[1778610121937,44.5,80538.69,0.0,0.94964,3e-05,8.25915]
[1778610123951,44.5,80541.59,0.0,0.94973,3e-05,8.24871]
[1778610126972,44.5,80544.21,0.0,0.9498,3e-05,8.23955]
[1778610132010,44.5,80546.51,0.0,0.94986,3e-05,8.23203]
[1778610135034,44.5,80537.79,0.0,0.9496,3e-05,8.2651]
[1778610136041,44.51,80535.35,0.0,0.94953,3e-05,8.27436]
[1778610140070,44.51,80531.96,0.0,0.94942,3e-05,8.28767]
[1778610145104,44.51,80532.74,0.0,0.94944,3e-05,8.28562]
[1778610148125,44.51,80535.67,0.0,0.94952,3e-05,8.27523]
[1778610153160,44.51,80536.69,0.0,0.94956,3e-05,8.2695]
[1778610158195,44.51,80536.03,0.0,0.94953,3e-05,8.27284]
[1778610163230,44.51,80536.09,0.0,0.94953,3e-05,8.2733]
[1778610168268,44.52,80534.43,0.0,0.94947,3e-05,8.28045]
[1778610173303,44.52,80535.72,0.0,0.9495,3e-05,8.27653]
[1778610178338,44.52,80534.77,0.0,0.94947,3e-05,8.28097]
[1778610181359,44.52,80541.28,0.0,0.94965,3e-05,8.25727]
[1778610186395,44.52,80543.05,0.0,0.9497,3e-05,8.2518]
[1778610192436,44.53,80542.5,0.0,0.94967,3e-05,8.25518]
[1778610196464,44.53,80544.98,0.0,0.94974,3e-05,8.24683]
[1778610201499,44.53,80545.19,0.0,0.94973,3e-05,8.24725]
[1778610206534,44.53,80543.07,0.0,0.94966,3e-05,8.2563]
[1778610211569,44.54,80541.69,0.0,0.94963,3e-05,8.25958]
[1778610216604,44.54,80543.16,0.0,0.94967,3e-05,8.25516]
[1778610218618,44.54,80540.92,0.0,0.9496,3e-05,8.26393]
[1778610223653,44.54,80540.76,0.0,0.94959,3e-05,8.26552]
[1778610225667,44.54,80535.06,0.0,0.94941,3e-05,8.28714]
[1778610230702,44.54,80534.22,0.0,0.94939,3e-05,8.29078]
[1778610234730,44.54,80536.72,0.0,0.94946,3e-05,8.28186]
[1778610235933,44.54,80540.19,0.0,0.94956,3e-05,8.2686]
[1778610238758,44.54,80537.87,0.0,0.94949,3e-05,8.27819]
[1778610241779,44.55,80535.53,0.0,0.94941,3e-05,8.28737]
[1778610246814,44.55,80537.02,0.0,0.94945,3e-05,8.28237]
[1778610251849,44.55,80536.39,0.0,0.94943,3e-05,8.28525]
[1778610256886,44.55,80535.36,0.0,0.9494,3e-05,8.28961]
[1778610257891,44.55,80530.74,0.0,0.94926,3e-05,8.30695]
[1778610259905,44.55,80527.14,0.0,0.94915,3e-05,8.32056]
[1778610265947,44.55,80526.93,0.0,0.94914,3e-05,8.32173]
[1778610270984,44.55,80528.08,0.0,0.94917,3e-05,8.31791]
[1778610271720,44.55,80528.08,0.0,0.94917,3e-05,8.31791]
[1778610275012,44.55,80525.68,0.0,0.94912,3e-05,8.32437]
[1778610280047,44.55,80524.18,0.0,0.94907,3e-05,8.33018]
[1778610283068,44.55,80518.37,0.0,0.9489,3e-05,8.35199]
[1778610284075,44.55,80514.09,0.0,0.94877,3e-05,8.36802]
[1778610290117,44.55,80514.29,0.0,0.94878,3e-05,8.36701]
[1778610291124,44.55,80512.08,0.0,0.94871,3e-05,8.37525]
[1778610292132,44.55,80509.25,0.0,0.94863,3e-05,8.38582]
[1778610294145,44.55,80506.66,0.0,0.94855,3e-05,8.39539]
[1778610299180,44.55,80510.71,0.0,0.94868,3e-05,8.37972]
[1778610300187,44.55,80513.84,0.0,0.94877,3e-05,8.36791]
[1778610301194,44.55,80524.54,0.0,0.94909,3e-05,8.32785]
[1778610302201,44.55,80527.87,0.0,0.94919,3e-05,8.31498]
[1778610303208,44.55,80531.23,0.0,0.94929,3e-05,8.30203]
[1778610304215,44.55,80535.38,0.0,0.94942,3e-05,8.28617]
[1778610305224,44.55,80545.18,0.0,0.9497,3e-05,8.24983]
[1778610306230,44.55,80542.82,0.0,0.94963,3e-05,8.25882]
[1778610311266,44.55,80545.92,0.0,0.94972,3e-05,8.24825]
[1778610313794,44.55,80544.55,0.0,0.94967,3e-05,8.25355]
[1778610318317,44.55,80540.43,0.0,0.94954,3e-05,8.27]
[1778610319323,44.55,80536.38,0.0,0.94942,3e-05,8.28525]
[1778610323352,44.55,80533.18,0.0,0.94933,3e-05,8.29757]
[1778610324359,44.55,80527.51,0.0,0.94916,3e-05,8.3188]
[1778610325366,44.55,80524.54,0.0,0.94907,3e-05,8.32993]
[1778610327380,44.55,80522.03,0.0,0.949,3e-05,8.33933]
[1778610332415,44.55,80520.64,0.0,0.94897,3e-05,8.34152]
[1778610337450,44.55,80521.18,0.0,0.94899,3e-05,8.33944]
[1778610339464,44.55,80509.74,0.0,0.94865,3e-05,8.38229]
[1778610340788,44.55,80509.74,0.0,0.94865,3e-05,8.38229]
[1778610340886,44.55,80501.17,0.0,0.9484,3e-05,8.41442]
[1778610342485,44.55,80499.69,0.0,0.94836,3e-05,8.4197]
[1778610347520,44.55,80501.42,0.0,0.94841,3e-05,8.41243]
[1778610348527,44.55,80499.13,0.0,0.94835,3e-05,8.42091]
[1778610358597,44.55,80500.05,0.0,0.94838,3e-05,8.41597]
[1778610363632,44.55,80500.53,0.0,0.9484,3e-05,8.41345]
[1778610365646,44.55,80503.56,0.0,0.9485,3e-05,8.40176]
[1778610370682,44.55,80504.15,0.0,0.94852,3e-05,8.39897]
[1778610372696,44.54,80506.58,0.0,0.94859,3e-05,8.38962]
[1778610376724,44.54,80510.51,0.0,0.94871,3e-05,8.3745]
[1778610381760,44.54,80510.65,0.0,0.94872,3e-05,8.37394]
[1778610386795,44.54,80509.75,0.0,0.94869,3e-05,8.37769]
[1778610388809,44.54,80507.19,0.0,0.94861,3e-05,8.38718]
[1778610390825,44.54,80504.26,0.0,0.94853,3e-05,8.39804]
[1778610391833,44.54,80493.55,0.0,0.94822,3e-05,8.43533]
[1778610392837,44.54,80487.63,0.0,0.94805,3e-05,8.45751]
[1778610397872,44.54,80487.5,0.0,0.94805,3e-05,8.45702]
[1778610401951,44.54,80490.29,0.0,0.94814,3e-05,8.44569]
[1778610406986,44.54,80490.39,0.0,0.94815,3e-05,8.44441]
[1778610412021,44.54,80489.63,0.0,0.94813,3e-05,8.4464]
[1778610416049,44.53,80484.7,0.0,0.94799,3e-05,8.46431]
[1778610421084,44.53,80486.28,0.0,0.94805,3e-05,8.45735]
[1778610422092,44.53,80491.26,0.0,0.9482,3e-05,8.43836]
[1778610425112,44.53,80488.96,0.0,0.94813,3e-05,8.44634]
[1778610430147,44.53,80489.84,0.0,0.94817,3e-05,8.44215]
[1778610435182,44.53,80489.63,0.0,0.94817,3e-05,8.44208]
[1778610436191,44.53,80487.03,0.0,0.94809,3e-05,8.45172]
[1778610439210,44.53,80482.99,0.0,0.94797,3e-05,8.46642]
[1778610441225,44.52,80480.53,0.0,0.9479,3e-05,8.47529]
[1778610444246,44.52,80481.04,0.0,0.94792,3e-05,8.47268]
[1778610446260,44.52,80467.58,0.0,0.94752,3e-05,8.52324]
[1778610447267,44.52,80463.69,0.0,0.94741,3e-05,8.53772]
[1778610448274,44.52,80470.94,0.0,0.94763,3e-05,8.50986]
[1778610449281,44.52,80467.05,0.0,0.94751,3e-05,8.52434]
[1778610451295,44.52,80460.97,0.0,0.94735,3e-05,8.54387]
[1778610452302,44.52,80457.04,0.0,0.94723,3e-05,8.55849]
[1778610457337,44.52,80457.14,0.0,0.94725,3e-05,8.55631]
[1778610458344,44.51,80460.49,0.0,0.94735,3e-05,8.54321]
[1778610463379,44.51,80461.29,0.0,0.94739,3e-05,8.53854]
[1778610468414,44.51,80460.98,0.0,0.94739,3e-05,8.53814]
[1778610473449,44.5,80463.3,0.0,0.94748,3e-05,8.52779]
[1778610474456,44.5,80466.14,0.0,0.94756,3e-05,8.51671]
[1778610475463,44.5,80468.92,0.0,0.94765,3e-05,8.50589]
[1778610478484,44.5,80472.25,0.0,0.94776,3e-05,8.49252]
[1778610482512,44.5,80477.03,0.0,0.94791,3e-05,8.47353]
[1778610486540,44.5,80484.66,0.0,0.94814,3e-05,8.44392]
[1778610490568,44.5,80488.36,0.0,0.94826,3e-05,8.42941]
[1778610495603,44.5,80489.36,0.0,0.94829,3e-05,8.42508]
[1778610500638,44.5,80489.37,0.0,0.9483,3e-05,8.4245]
[1778610503659,44.49,80492.56,0.0,0.94839,3e-05,8.41215]
[1778610508694,44.49,80492.97,0.0,0.94841,3e-05,8.41019]
[1778610513729,44.49,80492.44,0.0,0.94841,3e-05,8.40885]
[1778610515743,44.49,80487.84,0.0,0.94828,3e-05,8.42602]
[1778610518767,44.49,80476.33,0.0,0.94793,3e-05,8.46917]
[1778610519774,44.49,80472.79,0.0,0.94783,3e-05,8.48238]
[1778610520780,44.49,80470.23,0.0,0.94775,3e-05,8.49187]
[1778610525815,44.49,80471.41,0.0,0.9478,3e-05,8.48625]
[1778610527829,44.49,80475.29,0.0,0.94792,3e-05,8.47111]
[1778610532864,44.49,80476.13,0.0,0.94795,3e-05,8.46697]
[1778610534878,44.49,80480.07,0.0,0.94807,3e-05,8.45169]
[1778610535885,44.48,80483.07,0.0,0.94816,3e-05,8.44019]
[1778610540920,44.48,80485.15,0.0,0.94823,3e-05,8.43166]
[1778610545960,44.48,80485.53,0.0,0.94825,3e-05,8.42961]
[1778610550992,44.48,80486.2,0.0,0.94827,3e-05,8.42649]
[1778610555020,44.48,80483.19,0.0,0.94819,3e-05,8.43737]
[1778610556027,44.48,80475.74,0.0,0.94796,3e-05,8.46541]
[1778610557034,44.48,80473.45,0.0,0.9479,3e-05,8.4739]
[1778610559352,44.48,80476.5,0.0,0.94799,3e-05,8.46179]
[1778610562069,44.48,80472.48,0.0,0.94787,3e-05,8.47667]
[1778610563080,44.48,80467.92,0.0,0.94774,3e-05,8.49375]
[1778610567109,44.48,80465.09,0.0,0.94766,3e-05,8.50356]
[1778610572144,44.47,80456.6,0.0,0.94743,3e-05,8.53165]
[1778610573151,44.47,80450.33,0.0,0.94724,3e-05,8.55528]
[1778610574158,44.47,80453.85,0.0,0.94735,3e-05,8.54158]
[1778610579193,44.47,80461.63,0.0,0.9476,3e-05,8.51042]
[1778610581207,44.47,80465.7,0.0,0.94772,3e-05,8.49441]
[1778610582214,44.47,80468.74,0.0,0.94782,3e-05,8.48263]
[1778610587250,44.46,80470.81,0.0,0.94789,3e-05,8.47372]
[1778610592284,44.46,80474.5,0.0,0.94801,3e-05,8.45872]
[1778610593291,44.46,80477.4,0.0,0.9481,3e-05,8.44754]
[1778610598326,44.46,80477.77,0.0,0.94812,3e-05,8.44518]
[1778610602354,44.46,80472.3,0.0,0.94796,3e-05,8.4653]
[1778610607389,44.46,80472.0,0.0,0.94795,3e-05,8.46548]
[1778610612424,44.46,80473.02,0.0,0.94799,3e-05,8.46071]
[1778610617459,44.45,80472.36,0.0,0.94798,3e-05,8.46232]
[1778610622494,44.45,80481.59,0.0,0.94826,3e-05,8.42653]
[1778610624429,44.45,80486.44,0.0,0.94841,3e-05,8.40803]
[1778610626522,44.45,80493.11,0.0,0.94861,3e-05,8.38274]
[1778610627530,44.45,80496.56,0.0,0.94871,3e-05,8.36977]
[1778610628536,44.45,80499.1,0.0,0.94879,3e-05,8.36026]
[1778610629543,44.45,80493.6,0.0,0.94862,3e-05,8.381]
[1778610634578,44.45,80494.71,0.0,0.94867,3e-05,8.37478]
[1778610637600,44.45,80497.13,0.0,0.94874,3e-05,8.36563]
[1778610642635,44.45,80500.81,0.0,0.94885,3e-05,8.35177]
[1778610644649,44.45,80503.3,0.0,0.94892,3e-05,8.34247]
[1778610649684,44.45,80504.05,0.0,0.94894,3e-05,8.33989]
[1778610654719,44.45,80504.6,0.0,0.94896,3e-05,8.3381]
[1778610659755,44.45,80506.03,0.0,0.94899,3e-05,8.33321]
[1778610662777,44.46,80518.76,0.0,0.94937,3e-05,8.28595]
[1778610663783,44.46,80521.95,0.0,0.94946,3e-05,8.27424]
[1778610670832,44.46,80525.61,0.0,0.94956,3e-05,8.26223]
[1778610672846,44.46,80528.73,0.0,0.94964,3e-05,8.2511]
[1778610677881,44.46,80528.75,0.0,0.94963,3e-05,8.25231]
[1778610682916,44.47,80528.98,0.0,0.94963,3e-05,8.25271]
[1778610687952,44.47,80528.54,0.0,0.94961,3e-05,8.25557]
[1778610690973,44.47,80514.26,0.0,0.94918,3e-05,8.30955]
[1778610691980,44.47,80510.85,0.0,0.94909,3e-05,8.31999]
[1778610697016,44.47,80508.42,0.0,0.94902,3e-05,8.32951]
[1778610702051,44.47,80509.18,0.0,0.94903,3e-05,8.328]
[1778610707086,44.47,80509.78,0.0,0.94905,3e-05,8.32598]
[1778610712121,44.48,80509.05,0.0,0.94902,3e-05,8.32894]
[1778610717156,44.48,80510.47,0.0,0.94906,3e-05,8.32386]
[1778610719170,44.48,80514.86,0.0,0.94919,3e-05,8.30762]
[1778610720177,44.48,80518.82,0.0,0.94931,3e-05,8.29294]
[1778610722191,44.48,80521.43,0.0,0.94938,3e-05,8.28349]
[1778610725212,44.48,80524.59,0.0,0.94947,3e-05,8.2722]
[1778610727226,44.48,80528.74,0.0,0.94959,3e-05,8.25709]
[1778610732262,44.48,80525.72,0.0,0.94949,3e-05,8.2694]
[1778610737296,44.48,80526.85,0.0,0.94952,3e-05,8.26614]
[1778610742331,44.48,80528.77,0.0,0.94957,3e-05,8.25983]
[1778610747366,44.49,80528.39,0.0,0.94955,3e-05,8.26201]
[1778610752401,44.49,80528.94,0.0,0.94958,3e-05,8.25776]
[1778610757436,44.49,80527.68,0.0,0.94954,3e-05,8.26318]
[1778610762471,44.49,80527.63,0.0,0.94953,3e-05,8.26406]
[1778610767506,44.49,80527.68,0.0,0.94953,3e-05,8.26468]
[1778610772545,44.49,80527.25,0.0,0.94951,3e-05,8.26694]
[1778610777580,44.49,80526.4,0.0,0.94948,3e-05,8.27075]
[1778610782615,44.5,80525.36,0.0,0.94944,3e-05,8.2752]
[1778610787650,44.5,80527.27,0.0,0.9495,3e-05,8.26861]
[1778610789664,44.5,80530.35,0.0,0.94958,3e-05,8.25738]
[1778610791679,44.5,80532.56,0.0,0.94965,3e-05,8.24944]
[1778610792685,44.5,80537.29,0.0,0.94979,3e-05,8.23155]
[1778610798020,44.5,80538.2,0.0,0.94981,3e-05,8.22913]
[1778610798121,44.5,80541.18,0.0,0.94989,3e-05,8.2183]
[1778610803762,44.5,80541.65,0.0,0.94989,3e-05,8.21813]
[1778610811820,44.51,80540.98,0.0,0.94987,3e-05,8.21975]
[1778610817862,44.51,80540.52,0.0,0.94985,3e-05,8.22295]
[1778610821890,44.51,80536.47,0.0,0.94972,3e-05,8.23898]
[1778610825918,44.51,80541.82,0.0,0.94987,3e-05,8.21997]
[1778610831960,44.52,80542.53,0.0,0.94988,3e-05,8.21884]
[1778610836995,44.52,80542.56,0.0,0.94987,3e-05,8.21997]
[1778610842036,44.52,80539.03,0.0,0.94976,3e-05,8.23431]
[1778610847071,44.53,80539.16,0.0,0.94976,3e-05,8.23493]
[1778610852106,44.53,80540.96,0.0,0.9498,3e-05,8.22939]
[1778610857141,44.53,80542.34,0.0,0.94983,3e-05,8.22543]
[1778610862176,44.53,80542.66,0.0,0.94983,3e-05,8.22543]
[1778610867211,44.53,80543.02,0.0,0.94983,3e-05,8.22528]
[1778610870232,44.54,80545.11,0.0,0.94989,3e-05,8.21826]
[1778610875268,44.54,80546.28,0.0,0.94993,3e-05,8.21228]
[1778610880303,44.54,80545.87,0.0,0.94991,3e-05,8.21506]
[1778610885338,44.54,80545.61,0.0,0.94989,3e-05,8.21726]
[1778610891380,44.55,80543.84,0.0,0.94983,3e-05,8.22524]
[1778610897422,44.55,80544.09,0.0,0.94983,3e-05,8.22565]
[1778610901462,44.55,80538.08,0.0,0.94964,3e-05,8.24888]
[1778610903466,44.55,80535.21,0.0,0.94956,3e-05,8.25991]
[1778610908501,44.55,80534.64,0.0,0.94953,3e-05,8.26284]
[1778610913537,44.56,80533.07,0.0,0.94948,3e-05,8.26947]
[1778610918572,44.56,80532.58,0.0,0.94946,3e-05,8.27202]
[1778610923607,44.56,80533.13,0.0,0.94947,3e-05,8.27068]
[1778610928642,44.56,80532.9,0.0,0.94946,3e-05,8.27226]
[1778610933679,44.56,80533.12,0.0,0.94948,3e-05,8.2694]
[1778610938714,44.56,80533.02,0.0,0.94947,3e-05,8.27051]
[1778610943749,44.56,80533.34,0.0,0.94947,3e-05,8.27005]
[1778610945763,44.57,80535.82,0.0,0.94954,3e-05,8.26112]
[1778610950799,44.57,80536.05,0.0,0.94954,3e-05,8.26109]
[1778610955834,44.57,80538.06,0.0,0.94959,3e-05,8.25447]
[1778610956841,44.57,80545.63,0.0,0.94981,3e-05,8.22652]
[1778610957848,44.57,80547.83,0.0,0.94988,3e-05,8.21859]
[1778610960869,44.57,80555.01,0.0,0.95008,3e-05,8.19271]
[1778610961876,44.57,80557.09,0.0,0.95014,3e-05,8.18529]
[1778610962883,44.57,80559.55,0.0,0.95021,3e-05,8.17649]
[1778610963891,44.57,80552.93,0.0,0.95001,3e-05,8.20129]
[1778610968925,44.58,80553.02,0.0,0.95,3e-05,8.20225]
[1778610971946,44.58,80555.5,0.0,0.95007,3e-05,8.19389]
[1778610976981,44.58,80555.3,0.0,0.95005,3e-05,8.19604]
[1778610982016,44.58,80555.1,0.0,0.95004,3e-05,8.19818]
[1778610984030,44.58,80559.34,0.0,0.95016,3e-05,8.18306]
[1778610985786,44.58,80559.34,0.0,0.95016,3e-05,8.18306]
[1778610985037,44.58,80563.04,0.0,0.95026,3e-05,8.16969]
[1778610985920,44.58,80563.04,0.0,0.95026,3e-05,8.16969]
[1778610986044,44.59,80581.68,0.0,0.9508,3e-05,8.10136]
[1778610987051,44.59,80580.18,0.0,0.95075,3e-05,8.10732]
[1778610989387,44.59,80579.13,0.0,0.95072,3e-05,8.11161]
[1778610995107,44.59,80586.66,0.0,0.95092,3e-05,8.08423]
[1778610999149,44.6,80592.03,0.0,0.95106,3e-05,8.06642]
[1778611002026,44.6,80595.96,0.0,0.95117,3e-05,8.05304]
[1778611002069,44.6,80595.96,0.0,0.95117,3e-05,8.05304]
[1778611002809,44.6,80595.96,0.0,0.95117,3e-05,8.05304]
[1778611005178,44.6,80609.19,0.0,0.95153,3e-05,8.00679]
[1778611006185,44.61,80607.26,0.0,0.95147,3e-05,8.01442]
[1778611011241,44.61,80600.76,0.0,0.95128,3e-05,8.03942]
[1778611012117,44.61,80600.76,0.0,0.95128,3e-05,8.03942]
[1778611012200,44.61,80600.76,0.0,0.95128,3e-05,8.03942]
[1778611012310,44.61,80600.76,0.0,0.95128,3e-05,8.03942]
[1778611012834,44.61,80600.41,0.0,0.95126,3e-05,8.04076]
[1778611018290,44.61,80601.79,0.0,0.9513,3e-05,8.03634]
[1778611020304,44.61,80611.26,0.0,0.95156,3e-05,8.00239]
[1778611021312,44.61,80616.89,0.0,0.95172,3e-05,7.98198]
[1778611022319,44.61,80621.79,0.0,0.95186,3e-05,7.96429]
[1778611025340,44.61,80609.72,0.0,0.95152,3e-05,8.00863]
[1778611026347,44.61,80605.32,0.0,0.95139,3e-05,8.02476]
[1778611027354,44.61,80598.53,0.0,0.9512,3e-05,8.04961]
[1778611029368,44.61,80596.63,0.0,0.95114,3e-05,8.05707]
[1778611032389,44.62,80601.43,0.0,0.95126,3e-05,8.041]
[1778611033794,44.62,80601.43,0.0,0.95126,3e-05,8.041]
[1778611033809,44.62,80601.43,0.0,0.95126,3e-05,8.041]
[1778611033846,44.62,80601.43,0.0,0.95126,3e-05,8.041]
[1778611033812,44.62,80602.04,0.0,0.95127,3e-05,8.03982]
[1778611038886,44.62,80602.08,0.0,0.95127,3e-05,8.04075]
[1778611039059,44.62,80602.08,0.0,0.95127,3e-05,8.04075]
[1778611039439,44.62,80602.38,0.0,0.95127,3e-05,8.03968]
[1778611044475,44.62,80601.15,0.0,0.95124,3e-05,8.0443]
[1778611045002,44.62,80601.15,0.0,0.95124,3e-05,8.0443]
[1778611045050,44.62,80601.15,0.0,0.95124,3e-05,8.0443]
[1778611045061,44.62,80601.15,0.0,0.95124,3e-05,8.0443]
[1778611045482,44.62,80601.3,0.0,0.95124,3e-05,8.04377]
[1778611048503,44.62,80610.6,0.0,0.95151,3e-05,8.00989]
[1778611049510,44.62,80612.83,0.0,0.95157,3e-05,8.00185]
[1778611050472,44.62,80612.83,0.0,0.95157,3e-05,8.00185]
[1778611050522,44.62,80612.83,0.0,0.95157,3e-05,8.00185]
[1778611050559,44.62,80612.83,0.0,0.95157,3e-05,8.00185]
[1778611050622,44.62,80613.96,0.0,0.9516,3e-05,7.99782]
[1778611053538,44.62,80609.36,0.0,0.95148,3e-05,8.01201]
[1778611055757,44.62,80608.23,0.0,0.95145,3e-05,8.0162]
[1778611055808,44.62,80608.23,0.0,0.95145,3e-05,8.0162]
[1778611055834,44.62,80608.23,0.0,0.95145,3e-05,8.0162]
[1778611055849,44.62,80608.58,0.0,0.95146,3e-05,8.01506]
[1778611056561,44.62,80614.1,0.0,0.95162,3e-05,7.99495]
[1778611058191,44.62,80615.22,0.0,0.95165,3e-05,7.99097]
[1778611058309,44.62,80615.22,0.0,0.95165,3e-05,7.99097]
[1778611058575,44.62,80613.91,0.0,0.95161,3e-05,7.99584]
[1778611062256,44.62,80611.43,0.0,0.95154,3e-05,8.00515]
[1778611062310,44.62,80611.43,0.0,0.95154,3e-05,8.00515]
[1778611062559,44.62,80611.43,0.0,0.95154,3e-05,8.00515]
[1778611062603,44.62,80612.08,0.0,0.95155,3e-05,8.00286]
[1778611063610,44.62,80605.19,0.0,0.95136,3e-05,8.02806]
[1778611067322,44.62,80604.95,0.0,0.95135,3e-05,8.02905]
[1778611067371,44.62,80604.95,0.0,0.95135,3e-05,8.02905]
[1778611067561,44.62,80604.95,0.0,0.95135,3e-05,8.02905]
[1778611067639,44.62,80603.89,0.0,0.95132,3e-05,8.03296]
[1778611072676,44.62,80603.88,0.0,0.95132,3e-05,8.03314]
[1778611076335,44.62,80605.53,0.0,0.95137,3e-05,8.02721]
[1778611076383,44.62,80605.53,0.0,0.95137,3e-05,8.02721]
[1778611076561,44.62,80605.53,0.0,0.95137,3e-05,8.02721]
[1778611076704,44.63,80605.21,0.0,0.95136,3e-05,8.02841]
[1778611081739,44.63,80605.4,0.0,0.95136,3e-05,8.0279]
[1778611083680,44.63,80605.24,0.0,0.95136,3e-05,8.02852]
[1778611083729,44.63,80605.24,0.0,0.95136,3e-05,8.02852]
[1778611083811,44.63,80605.24,0.0,0.95136,3e-05,8.02852]
[1778611083881,44.63,80606.04,0.0,0.95138,3e-05,8.02567]
[1778611089665,44.63,80606.35,0.0,0.95139,3e-05,8.0247]
[1778611089772,44.63,80606.35,0.0,0.95139,3e-05,8.0247]
[1778611089811,44.63,80606.35,0.0,0.95139,3e-05,8.0247]
[1778611089873,44.63,80605.7,0.0,0.95137,3e-05,8.02715]
[1778611095837,44.63,80606.63,0.0,0.95139,3e-05,8.02398]
[1778611096516,44.63,80606.63,0.0,0.95139,3e-05,8.02398]
[1778611096568,44.63,80606.63,0.0,0.95139,3e-05,8.02398]
[1778611096814,44.63,80606.63,0.0,0.95139,3e-05,8.02398]
[1778611096844,44.63,80605.77,0.0,0.95137,3e-05,8.02716]
[1778611098859,44.63,80613.25,0.0,0.95158,3e-05,7.99993]
[1778611099866,44.63,80619.56,0.0,0.95176,3e-05,7.9771]
[1778611101233,44.63,80622.92,0.0,0.95185,3e-05,7.96501]
[1778611101282,44.63,80622.92,0.0,0.95185,3e-05,7.96501]
[1778611101311,44.63,80622.92,0.0,0.95185,3e-05,7.96501]
[1778611101880,44.63,80622.14,0.0,0.95183,3e-05,7.96798]
[1778611106915,44.63,80623.66,0.0,0.95186,3e-05,7.96315]
[1778611109201,44.63,80623.1,0.0,0.95185,3e-05,7.96548]
[1778611112215,44.63,80618.91,0.0,0.95174,3e-05,7.97824]
[1778611112310,44.63,80618.91,0.0,0.95174,3e-05,7.97824]
[1778611112346,44.63,80618.91,0.0,0.95174,3e-05,7.97824]
[1778611113002,44.63,80618.91,0.0,0.95174,3e-05,7.97824]
[1778611113063,44.63,80618.91,0.0,0.95174,3e-05,7.97824]
[1778611113161,44.63,80617.71,0.0,0.95171,3e-05,7.98273]
[1778611115989,44.63,80612.98,0.0,0.95157,3e-05,8.00027]
[1778611118157,44.63,80613.09,0.0,0.95157,3e-05,7.99995]
[1778611118310,44.63,80613.09,0.0,0.95157,3e-05,7.99995]
[1778611118384,44.63,80613.09,0.0,0.95157,3e-05,7.99995]
[1778611118410,44.63,80611.53,0.0,0.95153,3e-05,8.00572]
[1778611120114,44.63,80610.82,0.0,0.95151,3e-05,8.00838]
[1778611120312,44.63,80610.82,0.0,0.95151,3e-05,8.00838]
[1778611120406,44.63,80611.63,0.0,0.95153,3e-05,8.0055]
[1778611125938,44.63,80610.03,0.0,0.95148,3e-05,8.01159]
[1778611125989,44.63,80609.49,0.0,0.95147,3e-05,8.01362]
[1778611126065,44.63,80609.49,0.0,0.95147,3e-05,8.01362]
[1778611126145,44.63,80609.61,0.0,0.95147,3e-05,8.01324]
[1778611127042,44.63,80609.61,0.0,0.95147,3e-05,8.01324]
[1778611133101,44.63,80611.82,0.0,0.95153,3e-05,8.00563]
[1778611138433,44.63,80611.45,0.0,0.95152,3e-05,8.00723]
[1778611138481,44.63,80611.45,0.0,0.95152,3e-05,8.00723]
[1778611138563,44.63,80611.45,0.0,0.95152,3e-05,8.00723]
[1778611138582,44.63,80611.26,0.0,0.95151,3e-05,8.00798]
[1778611140269,44.63,80612.3,0.0,0.95154,3e-05,8.00426]
[1778611140312,44.63,80612.3,0.0,0.95154,3e-05,8.00426]
[1778611140359,44.63,80612.59,0.0,0.95155,3e-05,8.00326]
[1778611146444,44.64,80614.27,0.0,0.95159,3e-05,7.99749]
[1778611146448,44.64,80614.27,0.0,0.95159,3e-05,7.99749]
[1778611146559,44.64,80614.27,0.0,0.95159,3e-05,7.99749]
[1778611146602,44.64,80613.91,0.0,0.95158,3e-05,7.99888]
[1778611152234,44.64,80616.9,0.0,0.95166,3e-05,7.98848]
[1778611153679,44.64,80616.9,0.0,0.95166,3e-05,7.98848]
[1778611153730,44.64,80616.9,0.0,0.95166,3e-05,7.98848]
[1778611153809,44.64,80616.9,0.0,0.95166,3e-05,7.98848]
[1778611153831,44.64,80616.36,0.0,0.95165,3e-05,7.99054]
[1778611158636,44.64,80618.91,0.0,0.95171,3e-05,7.98163]
[1778611158688,44.64,80618.91,0.0,0.95171,3e-05,7.98163]
[1778611158813,44.64,80618.91,0.0,0.95171,3e-05,7.98163]
[1778611158854,44.64,80621.55,0.0,0.95179,3e-05,7.97214]
[1778611164375,44.64,80622.3,0.0,0.9518,3e-05,7.97006]
[1778611164379,44.64,80622.3,0.0,0.9518,3e-05,7.97006]
[1778611164559,44.64,80622.3,0.0,0.9518,3e-05,7.97006]
[1778611164606,44.64,80623.37,0.0,0.95183,3e-05,7.9663]
[1778611166162,44.64,80623.03,0.0,0.95182,3e-05,7.96766]
[1778611171367,44.64,80620.86,0.0,0.95177,3e-05,7.97335]
[1778611175912,44.64,80620.99,0.0,0.95177,3e-05,7.9732]
[1778611175962,44.64,80620.99,0.0,0.95177,3e-05,7.9732]
[1778611175964,44.64,80620.99,0.0,0.95177,3e-05,7.97342]
[1778611176059,44.64,80620.99,0.0,0.95177,3e-05,7.97342]
[1778611176403,44.64,80620.94,0.0,0.95177,3e-05,7.97361]
[1778611181307,44.64,80622.3,0.0,0.95181,3e-05,7.96912]
[1778611181313,44.64,80622.3,0.0,0.95181,3e-05,7.96912]
[1778611181560,44.64,80622.3,0.0,0.95181,3e-05,7.96912]
[1778611181649,44.64,80621.1,0.0,0.95177,3e-05,7.97359]
[1778611187480,44.64,80621.9,0.0,0.95179,3e-05,7.97132]
[1778611188107,44.64,80621.9,0.0,0.95179,3e-05,7.97132]
[1778611188158,44.64,80621.9,0.0,0.95179,3e-05,7.97132]
[1778611188309,44.64,80621.9,0.0,0.95179,3e-05,7.97132]
[1778611188487,44.64,80621.35,0.0,0.95177,3e-05,7.97342]
[1778611192651,44.65,80619.34,0.0,0.95171,3e-05,7.98104]
[1778611192748,44.65,80619.34,0.0,0.95171,3e-05,7.98104]
[1778611192817,44.65,80619.34,0.0,0.95171,3e-05,7.98104]
[1778611192910,44.65,80616.15,0.0,0.95162,3e-05,7.99273]
[1778611194529,44.65,80612.46,0.0,0.95152,3e-05,8.00629]
[1778611195326,44.65,80612.46,0.0,0.95152,3e-05,8.00629]
[1778611195536,44.65,80608.45,0.0,0.9514,3e-05,8.02095]
[1778611197550,44.65,80594.36,0.0,0.951,3e-05,8.07247]
[1778611198557,44.65,80594.84,0.0,0.95102,3e-05,8.07065]
[1778611200571,44.65,80571.91,0.0,0.95036,3e-05,8.15474]
[1778611202025,44.65,80571.91,0.0,0.95036,3e-05,8.15474]
[1778611202040,44.65,80574.61,0.0,0.95043,3e-05,8.14541]
[1778611203597,44.65,80583.06,0.0,0.95067,3e-05,8.11465]
[1778611206620,44.65,80582.52,0.0,0.95065,3e-05,8.11773]
[1778611210649,44.65,80591.63,0.0,0.9509,3e-05,8.08576]
[1778611212663,44.65,80593.66,0.0,0.95095,3e-05,8.07918]
[1778611217698,44.66,80594.91,0.0,0.95097,3e-05,8.07675]
[1778611222733,44.66,80594.89,0.0,0.95096,3e-05,8.07747]
[1778611227768,44.66,80595.29,0.0,0.95097,3e-05,8.07715]
[1778611232803,44.67,80594.52,0.0,0.95095,3e-05,8.0782]
[1778611234817,44.67,80599.08,0.0,0.95108,3e-05,8.06238]
[1778611236831,44.67,80602.84,0.0,0.95118,3e-05,8.04955]
[1778611237838,44.67,80605.71,0.0,0.95126,3e-05,8.03905]
[1778611242873,44.67,80603.66,0.0,0.9512,3e-05,8.0465]
[1778611249922,44.67,80601.96,0.0,0.95115,3e-05,8.05253]
[1778611252943,44.67,80604.32,0.0,0.95122,3e-05,8.04383]
[1778611255964,44.67,80607.02,0.0,0.9513,3e-05,8.03393]
[1778611258986,44.67,80610.18,0.0,0.95139,3e-05,8.02243]
[1778611264021,44.67,80608.58,0.0,0.95134,3e-05,8.02838]
[1778611265027,44.67,80603.65,0.0,0.9512,3e-05,8.04639]
[1778611269058,44.67,80600.74,0.0,0.95112,3e-05,8.05701]
[1778611274093,44.67,80597.09,0.0,0.95102,3e-05,8.07018]
[1778611279133,44.67,80593.02,0.0,0.95089,3e-05,8.08578]
[1778611284163,44.67,80592.96,0.0,0.95088,3e-05,8.08757]
[1778611289198,44.68,80590.61,0.0,0.9508,3e-05,8.09824]
[1778611295245,44.68,80591.02,0.0,0.95081,3e-05,8.09623]
[1778611300280,44.69,80591.89,0.0,0.95082,3e-05,8.09505]
[1778611306322,44.69,80592.08,0.0,0.9508,3e-05,8.09674]
[1778611311357,44.7,80593.63,0.0,0.95083,3e-05,8.09304]
[1778611312364,44.7,80598.54,0.0,0.95097,3e-05,8.07547]
[1778611317399,44.7,80601.36,0.0,0.95103,3e-05,8.06734]
[1778611319413,44.7,80604.06,0.0,0.95111,3e-05,8.05787]
[1778611320420,44.7,80607.71,0.0,0.95121,3e-05,8.04451]
[1778611324448,44.7,80610.04,0.0,0.95128,3e-05,8.03597]
[1778611327469,44.7,80612.56,0.0,0.95135,3e-05,8.02679]
[1778611332504,44.7,80612.22,0.0,0.95134,3e-05,8.02811]
[1778611337539,44.7,80615.69,0.0,0.95144,3e-05,8.01558]
[1778611342574,44.7,80614.59,0.0,0.95141,3e-05,8.01976]
[1778611347609,44.7,80615.68,0.0,0.95143,3e-05,8.01597]
[1778611352644,44.7,80615.79,0.0,0.95145,3e-05,8.01287]
[1778611357679,44.7,80614.66,0.0,0.95142,3e-05,8.01717]
[1778611363721,44.7,80615.58,0.0,0.95144,3e-05,8.01404]
[1778611368756,44.7,80613.62,0.0,0.95139,3e-05,8.02137]
[1778611374798,44.7,80612.05,0.0,0.95134,3e-05,8.02718]
[1778611379833,44.7,80613.33,0.0,0.95138,3e-05,8.02258]
[1778611381847,44.7,80616.54,0.0,0.95147,3e-05,8.01092]
[1778611383095,44.7,80619.26,0.0,0.95154,3e-05,8.00107]
[1778611384869,44.7,80624.54,0.0,0.95169,3e-05,7.982]
[1778611389904,44.71,80624.53,0.0,0.95169,3e-05,7.98248]
[1778611394939,44.71,80624.96,0.0,0.9517,3e-05,7.98136]
[1778611398746,44.71,80625.52,0.0,0.95171,3e-05,7.9796]
[1778611398948,44.71,80625.52,0.0,0.95171,3e-05,7.9796]
[1778611406016,44.71,80625.12,0.0,0.95169,3e-05,7.98181]
[1778611410044,44.71,80625.1,0.0,0.95169,3e-05,7.98226]
[1778611412058,44.71,80629.13,0.0,0.95182,3e-05,7.96497]
[1778611417093,44.71,80630.17,0.0,0.95184,3e-05,7.96181]
[1778611422128,44.71,80630.38,0.0,0.95184,3e-05,7.96166]
[1778611427163,44.71,80630.53,0.0,0.95184,3e-05,7.96172]
[1778611433205,44.72,80630.48,0.0,0.95184,3e-05,7.96261]
[1778611438242,44.72,80631.1,0.0,0.95185,3e-05,7.96102]
[1778611440255,44.72,80634.07,0.0,0.95193,3e-05,7.9505]
[1778611445290,44.72,80635.68,0.0,0.95197,3e-05,7.94537]
[1778611449319,44.72,80638.07,0.0,0.95203,3e-05,7.93729]
[1778611454354,44.72,80638.58,0.0,0.95204,3e-05,7.93621]
[1778611456368,44.72,80643.66,0.0,0.95218,3e-05,7.91817]
[1778611458383,44.72,80648.17,0.0,0.95231,3e-05,7.90228]
[1778611463418,44.73,80647.73,0.0,0.95229,3e-05,7.90493]
[1778611465434,44.73,80652.96,0.0,0.95243,3e-05,7.88651]
[1778611466440,44.73,80661.51,0.0,0.95266,3e-05,7.85601]
[1778611468455,44.73,80663.59,0.0,0.95272,3e-05,7.84914]
[1778611473489,44.73,80663.22,0.0,0.95271,3e-05,7.84911]
[1778611475503,44.73,80659.19,0.0,0.9526,3e-05,7.86418]
[1778611480538,44.73,80659.64,0.0,0.9526,3e-05,7.86393]
[1778611485573,44.74,80660.11,0.0,0.9526,3e-05,7.86358]
[1778611490610,44.74,80659.03,0.0,0.95256,3e-05,7.86878]
[1778611491617,44.74,80651.27,0.0,0.95234,3e-05,7.89695]
[1778611492624,44.74,80647.89,0.0,0.95225,3e-05,7.90933]
[1778611494638,44.74,80641.1,0.0,0.95205,3e-05,7.93419]
[1778611499673,44.74,80639.77,0.0,0.95201,3e-05,7.93966]
[1778611502694,44.74,80648.6,0.0,0.95226,3e-05,7.90818]
[1778611503702,44.74,80654.41,0.0,0.95242,3e-05,7.88743]
[1778611504708,44.75,80658.03,0.0,0.95252,3e-05,7.87462]
[1778611510755,44.75,80668.53,0.0,0.9528,3e-05,7.83829]
[1778611511762,44.75,80670.83,0.0,0.95286,3e-05,7.83035]
[1778611512769,44.75,80673.71,0.0,0.95294,3e-05,7.82035]
[1778611517844,44.75,80671.18,0.0,0.95286,3e-05,7.83024]
[1778611521872,44.75,80673.38,0.0,0.95291,3e-05,7.82329]
[1778611526907,44.76,80671.76,0.0,0.95286,3e-05,7.83004]
[1778611531942,44.76,80662.9,0.0,0.95263,3e-05,7.8597]
[1778611532949,44.76,80654.4,0.0,0.95239,3e-05,7.8905]
[1778611533956,44.76,80647.79,0.0,0.9522,3e-05,7.91452]
[1778611534963,44.76,80643.87,0.0,0.95209,3e-05,7.92882]
[1778611535970,44.76,80636.83,0.0,0.95189,3e-05,7.9544]
[1778611541005,44.76,80634.83,0.0,0.95183,3e-05,7.96207]
[1778611544026,44.76,80644.03,0.0,0.95209,3e-05,7.92907]
[1778611547050,44.76,80647.55,0.0,0.95218,3e-05,7.9168]
[1778611552085,44.76,80645.99,0.0,0.95214,3e-05,7.9232]
[1778611555106,44.76,80648.53,0.0,0.9522,3e-05,7.91451]
[1778611560141,44.76,80647.15,0.0,0.95216,3e-05,7.92031]
[1778611562155,44.77,80644.83,0.0,0.95209,3e-05,7.92899]
[1778611565176,44.77,80642.45,0.0,0.95202,3e-05,7.938]
[1778611566183,44.77,80638.46,0.0,0.95191,3e-05,7.95255]
[1778611567190,44.77,80635.08,0.0,0.95181,3e-05,7.96489]
[1778611572225,44.77,80634.21,0.0,0.95178,3e-05,7.96843]
[1778611577260,44.77,80637.08,0.0,0.95186,3e-05,7.95843]
[1778611581288,44.77,80644.09,0.0,0.95206,3e-05,7.93348]
[1778611585316,44.77,80646.63,0.0,0.95212,3e-05,7.92487]
[1778611590351,44.77,80655.61,0.0,0.95237,3e-05,7.89329]
[1778611592365,44.77,80654.83,0.0,0.95236,3e-05,7.8936]
[1778611597400,44.77,80650.61,0.0,0.95223,3e-05,7.90984]
[1778611598407,44.78,80646.08,0.0,0.95211,3e-05,7.92639]
[1778611599414,44.78,80639.83,0.0,0.95193,3e-05,7.9493]
[1778611600421,44.78,80634.08,0.0,0.95177,3e-05,7.97022]
[1778611605456,44.78,80634.03,0.0,0.95176,3e-05,7.97079]
[1778611607470,44.78,80623.78,0.0,0.95147,3e-05,8.00811]
[1778611608477,44.78,80624.76,0.0,0.9515,3e-05,8.00456]
[1778611613513,44.78,80624.71,0.0,0.9515,3e-05,8.00485]
[1778611618548,44.78,80623.53,0.0,0.95146,3e-05,8.00922]
[1778611621569,44.78,80620.42,0.0,0.95137,3e-05,8.02054]
[1778611623583,44.78,80614.7,0.0,0.95121,3e-05,8.04132]
[1778611627611,44.78,80612.1,0.0,0.95114,3e-05,8.05059]
[1778611628618,44.78,80608.62,0.0,0.95104,3e-05,8.06322]
[1778611629625,44.78,80602.86,0.0,0.95088,3e-05,8.08417]
[1778611631125,44.78,80602.86,0.0,0.95088,3e-05,8.08417]
[1778611631370,44.78,80602.86,0.0,0.95088,3e-05,8.08417]
[1778611631471,44.78,80599.89,0.0,0.95079,3e-05,8.09477]
[1778611636676,44.78,80598.55,0.0,0.95076,3e-05,8.09895]
[1778611641711,44.77,80605.48,0.0,0.95096,3e-05,8.07291]
[1778611642718,44.77,80607.81,0.0,0.95103,3e-05,8.06431]
[1778611647754,44.77,80607.71,0.0,0.95103,3e-05,8.06427]
[1778611652789,44.77,80607.46,0.0,0.95104,3e-05,8.06192]
[1778611655810,44.77,80611.17,0.0,0.95115,3e-05,8.04819]
[1778611659838,44.77,80608.76,0.0,0.95108,3e-05,8.05678]
[1778611664874,44.77,80610.78,0.0,0.95114,3e-05,8.04914]
[1778611665881,44.77,80613.5,0.0,0.95122,3e-05,8.03919]
[1778611670917,44.77,80615.42,0.0,0.95128,3e-05,8.0321]
[1778611675952,44.77,80616.38,0.0,0.9513,3e-05,8.02857]
[1778611680987,44.77,80615.96,0.0,0.95129,3e-05,8.03009]
[1778611683001,44.77,80618.93,0.0,0.95138,3e-05,8.0193]
[1778611685017,44.77,80626.85,0.0,0.9516,3e-05,7.99058]
[1778611686024,44.77,80630.22,0.0,0.95169,3e-05,7.97842]
[1778611687031,44.77,80620.91,0.0,0.95143,3e-05,8.0123]
[1778611688038,44.77,80616.92,0.0,0.95132,3e-05,8.02684]
[1778611693074,44.77,80615.11,0.0,0.95127,3e-05,8.03341]
[1778611695088,44.77,80619.04,0.0,0.95138,3e-05,8.01911]
[1778611700123,44.77,80625.33,0.0,0.95155,3e-05,7.9964]
[1778611705219,44.77,80626.27,0.0,0.95158,3e-05,7.99318]
[1778611705288,44.77,80626.27,0.0,0.95158,3e-05,7.99318]
[1778611706166,44.77,80631.07,0.0,0.95171,3e-05,7.97599]
[1778611711201,44.77,80630.72,0.0,0.95172,3e-05,7.97487]
[1778611712208,44.77,80626.74,0.0,0.9516,3e-05,7.98939]
[1778611713215,44.77,80623.98,0.0,0.95152,3e-05,7.99948]
[1778611718250,44.77,80622.84,0.0,0.95149,3e-05,8.00388]
[1778611720264,44.77,80618.92,0.0,0.95138,3e-05,8.01821]
[1778611725300,44.77,80621.0,0.0,0.95144,3e-05,8.01075]
[1778611730335,44.77,80619.96,0.0,0.95141,3e-05,8.01468]
[1778611735370,44.77,80619.9,0.0,0.9514,3e-05,8.015]
[1778611738391,44.77,80616.15,0.0,0.9513,3e-05,8.0287]
[1778611739398,44.77,80613.81,0.0,0.95123,3e-05,8.03721]
[1778611744433,44.77,80610.26,0.0,0.95113,3e-05,8.05004]
[1778611747454,44.77,80607.64,0.0,0.95106,3e-05,8.05949]
[1778611751482,44.77,80610.39,0.0,0.95114,3e-05,8.04925]
[1778611753496,44.77,80612.83,0.0,0.95121,3e-05,8.04026]
[1778611754001,44.77,80612.83,0.0,0.95121,3e-05,8.04026]
[1778611754132,44.77,80612.83,0.0,0.95121,3e-05,8.04026]
[1778611758531,44.77,80615.62,0.0,0.95129,3e-05,8.02998]
[1778611763566,44.77,80614.58,0.0,0.95126,3e-05,8.03372]
[1778611768601,44.77,80614.25,0.0,0.95125,3e-05,8.03484]
[1778611773636,44.77,80614.34,0.0,0.95127,3e-05,8.03156]
[1778611778671,44.77,80614.33,0.0,0.95127,3e-05,8.03153]
[1778611783706,44.77,80615.32,0.0,0.9513,3e-05,8.02785]
[1778611788741,44.77,80615.1,0.0,0.95129,3e-05,8.0286]
[1778611793776,44.77,80620.28,0.0,0.95144,3e-05,8.00971]
[1778611795790,44.77,80623.24,0.0,0.95152,3e-05,7.99901]
[1778611800825,44.77,80624.5,0.0,0.95156,3e-05,7.99464]
[1778611805860,44.77,80625.83,0.0,0.95159,3e-05,7.99008]
[1778611810528,44.77,80625.86,0.0,0.95159,3e-05,7.99013]
[1778611810702,44.77,80625.86,0.0,0.95159,3e-05,7.99013]
[1778611815930,44.77,80628.12,0.0,0.95165,3e-05,7.98232]
[1778611819958,44.78,80630.52,0.0,0.95172,3e-05,7.97393]
[1778611821972,44.78,80635.92,0.0,0.95187,3e-05,7.95455]
[1778611826000,44.78,80639.87,0.0,0.95197,3e-05,7.94076]
[1778611831036,44.78,80642.09,0.0,0.95205,3e-05,7.93059]
[1778611836071,44.78,80639.9,0.0,0.95198,3e-05,7.93924]
[1778611841106,44.78,80640.37,0.0,0.95199,3e-05,7.93826]
[1778611845134,44.78,80642.75,0.0,0.95205,3e-05,7.93024]
[1778611850169,44.78,80643.16,0.0,0.95206,3e-05,7.92955]
[1778611857218,44.79,80643.15,0.0,0.95205,3e-05,7.93068]
[1778611862253,44.79,80642.24,0.0,0.95202,3e-05,7.9347]
[1778611864267,44.79,80646.46,0.0,0.95213,3e-05,7.91976]
[1778611865274,44.79,80649.04,0.0,0.9522,3e-05,7.91063]
[1778611870309,44.79,80651.28,0.0,0.95226,3e-05,7.90351]
[1778611871316,44.79,80653.81,0.0,0.95233,3e-05,7.8946]
[1778611872323,44.79,80659.78,0.0,0.95249,3e-05,7.87335]
[1778611874337,44.79,80656.23,0.0,0.95239,3e-05,7.88623]
[1778611879372,44.79,80656.04,0.0,0.95239,3e-05,7.88654]
[1778611880379,44.79,80658.3,0.0,0.95245,3e-05,7.87826]
[1778611883400,44.79,80661.25,0.0,0.95254,3e-05,7.86729]
[1778611887428,44.79,80664.63,0.0,0.95264,3e-05,7.85472]
[1778611892480,44.79,80664.45,0.0,0.95265,3e-05,7.85208]
[1778611895501,44.79,80661.9,0.0,0.95258,3e-05,7.86096]
[1778611900536,44.79,80661.98,0.0,0.95259,3e-05,7.86015]
[1778611905571,44.79,80661.9,0.0,0.95259,3e-05,7.85991]
[1778611908592,44.78,80664.79,0.0,0.95267,3e-05,7.84923]
[1778611909599,44.78,80671.63,0.0,0.95286,3e-05,7.82462]
[1778611910606,44.78,80674.48,0.0,0.95294,3e-05,7.81434]
[1778611912620,44.78,80674.41,0.0,0.95294,3e-05,7.81452]
[1778611917655,44.78,80675.3,0.0,0.95297,3e-05,7.81119]
[1778611922819,44.78,80676.07,0.0,0.95299,3e-05,7.80834]
[1778611922864,44.78,80676.07,0.0,0.95299,3e-05,7.80834]
[1778611923024,44.78,80676.28,0.0,0.95299,3e-05,7.80756]
[1778611923697,44.78,80681.21,0.0,0.95313,3e-05,7.78994]
[1778611926720,44.78,80677.67,0.0,0.95303,3e-05,7.80258]
[1778611928735,44.78,80674.86,0.0,0.95295,3e-05,7.81257]
[1778611933770,44.78,80675.52,0.0,0.95297,3e-05,7.8099]
[1778611938805,44.79,80674.83,0.0,0.95294,3e-05,7.814]
[1778611943840,44.79,80672.81,0.0,0.95288,3e-05,7.82221]
[1778611948877,44.79,80671.11,0.0,0.95283,3e-05,7.82863]
[1778611953912,44.79,80670.45,0.0,0.95283,3e-05,7.82842]
[1778611959955,44.79,80670.12,0.0,0.95281,3e-05,7.82995]
[1778611965997,44.79,80670.11,0.0,0.95281,3e-05,7.83029]
[1778611971035,44.79,80671.23,0.0,0.95284,3e-05,7.82658]
[1778611976073,44.79,80673.23,0.0,0.95289,3e-05,7.81974]
[1778611977078,44.79,80679.88,0.0,0.95308,3e-05,7.79605]
[1778611982113,44.79,80681.22,0.0,0.95311,3e-05,7.79185]
[1778611985134,44.79,80684.78,0.0,0.9532,3e-05,7.77952]
[1778611990172,44.8,80686.18,0.0,0.95324,3e-05,7.77521]
[1778611995211,44.8,80687.57,0.0,0.95327,3e-05,7.77098]
[1778611997225,44.8,80691.43,0.0,0.95337,3e-05,7.75755]
[1778612002260,44.8,80690.07,0.0,0.95333,3e-05,7.76321]
[1778612007295,44.8,80690.05,0.0,0.95332,3e-05,7.76408]
[1778612011323,44.8,80693.39,0.0,0.95343,3e-05,7.74999]
[1778612012330,44.8,80697.2,0.0,0.95353,3e-05,7.73663]
[1778612017365,44.81,80696.63,0.0,0.95351,3e-05,7.73968]
[1778612022400,44.81,80696.9,0.0,0.9535,3e-05,7.73976]
[1778612023604,44.81,80696.9,0.0,0.9535,3e-05,7.73976]
[1778612023880,44.81,80696.9,0.0,0.9535,3e-05,7.73976]
[1778612023992,44.81,80696.87,0.0,0.9535,3e-05,7.74007]
[1778612024231,44.81,80696.87,0.0,0.9535,3e-05,7.74007]
[1778612024417,44.81,80704.79,0.0,0.95372,3e-05,7.71218]
[1778612025424,44.81,80709.54,0.0,0.95384,3e-05,7.69562]
[1778612027597,44.81,80711.63,0.0,0.9539,3e-05,7.68852]
[1778612029562,44.81,80718.56,0.0,0.95408,3e-05,7.66466]
[1778612032896,44.81,80713.68,0.0,0.95394,3e-05,7.68288]
[1778612032947,44.81,80713.68,0.0,0.95394,3e-05,7.68288]
[1778612032920,44.81,80713.73,0.0,0.95394,3e-05,7.68333]
[1778612033076,44.81,80713.73,0.0,0.95394,3e-05,7.68333]
[1778612033082,44.81,80713.73,0.0,0.95394,3e-05,7.68333]
[1778612033311,44.81,80713.73,0.0,0.95394,3e-05,7.68333]
[1778612033480,44.81,80709.27,0.0,0.95382,3e-05,7.6991]
[1778612036501,44.82,80701.98,0.0,0.95361,3e-05,7.72576]
[1778612041538,44.82,80701.65,0.0,0.9536,3e-05,7.72804]
[1778612042544,44.82,80708.27,0.0,0.95377,3e-05,7.70481]
[1778612044558,44.82,80712.81,0.0,0.95389,3e-05,7.68931]
[1778612045280,44.82,80712.81,0.0,0.95389,3e-05,7.68931]
[1778612045291,44.82,80712.81,0.0,0.95389,3e-05,7.68931]
[1778612045309,44.82,80712.81,0.0,0.95389,3e-05,7.68931]
[1778612045853,44.82,80712.81,0.0,0.95389,3e-05,7.68931]
[1778612045903,44.82,80712.81,0.0,0.95389,3e-05,7.68931]
[1778612045864,44.82,80711.92,0.0,0.95387,3e-05,7.69275]
[1778612046058,44.82,80711.92,0.0,0.95387,3e-05,7.69275]
[1778612051607,44.82,80714.09,0.0,0.95391,3e-05,7.68688]
[1778612053577,44.83,80714.72,0.0,0.95393,3e-05,7.68496]
[1778612053808,44.83,80714.72,0.0,0.95393,3e-05,7.68496]
[1778612053874,44.83,80714.72,0.0,0.95393,3e-05,7.68496]
[1778612053975,44.83,80714.79,0.0,0.95392,3e-05,7.68531]
[1778612054061,44.83,80714.79,0.0,0.95392,3e-05,7.68531]
[1778612054483,44.83,80714.79,0.0,0.95392,3e-05,7.68531]
[1778612054558,44.83,80714.79,0.0,0.95392,3e-05,7.68531]
[1778612054628,44.83,80714.88,0.0,0.95393,3e-05,7.685]
[1778612057649,44.83,80708.35,0.0,0.95374,3e-05,7.70899]
[1778612058997,44.83,80708.35,0.0,0.95374,3e-05,7.70899]
[1778612059047,44.83,80705.98,0.0,0.95368,3e-05,7.71764]
[1778612059062,44.83,80705.98,0.0,0.95368,3e-05,7.71764]
[1778612059663,44.83,80706.15,0.0,0.95368,3e-05,7.71728]
[1778612060452,44.83,80706.15,0.0,0.95368,3e-05,7.71728]
[1778612060504,44.83,80706.15,0.0,0.95368,3e-05,7.71728]
[1778612060558,44.83,80706.15,0.0,0.95368,3e-05,7.71728]
[1778612065705,44.83,80704.31,0.0,0.95362,3e-05,7.72521]
[1778612066715,44.83,80704.31,0.0,0.95362,3e-05,7.72521]
[1778612066765,44.83,80704.31,0.0,0.95362,3e-05,7.72521]
[1778612066813,44.83,80704.31,0.0,0.95362,3e-05,7.72521]
[1778612066912,44.83,80704.47,0.0,0.95362,3e-05,7.7251]
[1778612070740,44.83,80699.99,0.0,0.95349,3e-05,7.74167]
[1778612073063,44.84,80702.25,0.0,0.95357,3e-05,7.7312]
[1778612073075,44.84,80702.25,0.0,0.95357,3e-05,7.7312]
[1778612073309,44.84,80702.25,0.0,0.95357,3e-05,7.7312]
[1778612073916,44.84,80702.25,0.0,0.95357,3e-05,7.7312]
[1778612073968,44.84,80702.25,0.0,0.95357,3e-05,7.7312]
[1778612074017,44.84,80704.51,0.0,0.95363,3e-05,7.72361]
[1778612074059,44.84,80704.51,0.0,0.95363,3e-05,7.72361]
[1778612079803,44.84,80706.38,0.0,0.95367,3e-05,7.71813]
[1778612083030,44.84,80706.46,0.0,0.95367,3e-05,7.71832]
[1778612083060,44.84,80705.95,0.0,0.95365,3e-05,7.72036]
[1778612083436,44.84,80705.95,0.0,0.95365,3e-05,7.72036]
[1778612083488,44.84,80705.95,0.0,0.95365,3e-05,7.72036]
[1778612083560,44.84,80705.95,0.0,0.95365,3e-05,7.72036]
[1778612083831,44.84,80706.19,0.0,0.95366,3e-05,7.71974]
[1778612086206,44.84,80706.1,0.0,0.95365,3e-05,7.72053]
[1778612089559,44.84,80707.66,0.0,0.95369,3e-05,7.7157]
[1778612089873,44.84,80708.21,0.0,0.9537,3e-05,7.71399]
[1778612094912,44.85,80708.75,0.0,0.95371,3e-05,7.7133]
[1778612096924,44.85,80708.91,0.0,0.95371,3e-05,7.71298]
[1778612096975,44.85,80708.91,0.0,0.95371,3e-05,7.71298]
[1778612097060,44.85,80708.91,0.0,0.95371,3e-05,7.71298]
[1778612102968,44.85,80707.73,0.0,0.95366,3e-05,7.71912]
[1778612106247,44.85,80707.44,0.0,0.95365,3e-05,7.72085]
[1778612106277,44.85,80707.44,0.0,0.95365,3e-05,7.72085]
[1778612106308,44.85,80707.44,0.0,0.95365,3e-05,7.72085]
[1778612106996,44.85,80707.26,0.0,0.95364,3e-05,7.72173]
[1778612111524,44.85,80706.63,0.0,0.95362,3e-05,7.72488]
[1778612111572,44.85,80706.63,0.0,0.95362,3e-05,7.72488]
[1778612115821,44.86,80706.57,0.0,0.95361,3e-05,7.72599]
[1778612115873,44.86,80706.57,0.0,0.95361,3e-05,7.72599]
[1778612116061,44.86,80706.57,0.0,0.95361,3e-05,7.72599]
[1778612116059,44.86,80706.39,0.0,0.9536,3e-05,7.72686]
[1778612116271,44.86,80706.39,0.0,0.9536,3e-05,7.72686]
[1778612116307,44.86,80706.39,0.0,0.9536,3e-05,7.72686]
[1778612117066,44.86,80706.42,0.0,0.9536,3e-05,7.72698]
[1778612123108,44.86,80705.97,0.0,0.95358,3e-05,7.72991]
[1778612126178,44.86,80704.84,0.0,0.95355,3e-05,7.73435]
[1778612126230,44.86,80704.84,0.0,0.95355,3e-05,7.73435]
[1778612126313,44.86,80704.84,0.0,0.95355,3e-05,7.73435]
[1778612126379,44.86,80702.39,0.0,0.95348,3e-05,7.74325]
[1778612127136,44.86,80690.52,0.0,0.95315,3e-05,7.78564]
[1778612129085,44.86,80690.52,0.0,0.95315,3e-05,7.78564]
[1778612128143,44.86,80685.87,0.0,0.95302,3e-05,7.80234]
[1778612129261,44.86,80685.87,0.0,0.95302,3e-05,7.80234]
[1778612129310,44.86,80685.87,0.0,0.95302,3e-05,7.80234]
[1778612129451,44.86,80685.87,0.0,0.95302,3e-05,7.80234]
[1778612129513,44.86,80685.87,0.0,0.95302,3e-05,7.80234]
[1778612129586,44.86,80685.87,0.0,0.95302,3e-05,7.80234]
[1778612129595,44.86,80684.7,0.0,0.95299,3e-05,7.80661]
[1778612134185,44.86,80694.56,0.0,0.95327,3e-05,7.76907]
[1778612135192,44.86,80698.82,0.0,0.95339,3e-05,7.75408]
[1778612136685,44.86,80698.82,0.0,0.95339,3e-05,7.75408]
[1778612136724,44.86,80698.82,0.0,0.95339,3e-05,7.75408]
[1778612136809,44.86,80698.82,0.0,0.95339,3e-05,7.75408]
[1778612136897,44.86,80698.04,0.0,0.95337,3e-05,7.75702]
[1778612137540,44.86,80698.04,0.0,0.95337,3e-05,7.75702]
[1778612137563,44.86,80698.04,0.0,0.95337,3e-05,7.75702]
[1778612137813,44.86,80698.04,0.0,0.95337,3e-05,7.75702]
[1778612143590,44.87,80694.25,0.0,0.95325,3e-05,7.77144]
[1778612143642,44.87,80694.25,0.0,0.95325,3e-05,7.77144]
[1778612143809,44.87,80694.25,0.0,0.95325,3e-05,7.77144]
[1778612143897,44.87,80694.25,0.0,0.95325,3e-05,7.77144]
[1778612143947,44.87,80694.25,0.0,0.95325,3e-05,7.77144]
[1778612144059,44.87,80694.25,0.0,0.95325,3e-05,7.77144]
[1778612143995,44.87,80694.99,0.0,0.95327,3e-05,7.76909]
[1778612149761,44.87,80694.08,0.0,0.95324,3e-05,7.77289]
[1778612149802,44.87,80694.08,0.0,0.95324,3e-05,7.77289]
[1778612149810,44.87,80694.08,0.0,0.95324,3e-05,7.77289]
[1778612149862,44.87,80692.15,0.0,0.95319,3e-05,7.77989]
[1778612150213,44.87,80692.15,0.0,0.95319,3e-05,7.77989]
[1778612150259,44.87,80692.15,0.0,0.95319,3e-05,7.77989]
[1778612150312,44.87,80692.15,0.0,0.95319,3e-05,7.77989]
[1778612159558,44.87,80691.29,0.0,0.95316,3e-05,7.78354]
[1778612159706,44.87,80691.29,0.0,0.95316,3e-05,7.78354]
[1778612159809,44.87,80691.29,0.0,0.95316,3e-05,7.78354]
[1778612159908,44.87,80690.72,0.0,0.95314,3e-05,7.78615]
[1778612160272,44.87,80690.72,0.0,0.95314,3e-05,7.78615]
[1778612160310,44.87,80690.72,0.0,0.95314,3e-05,7.78615]
[1778612160319,44.87,80690.72,0.0,0.95314,3e-05,7.78615]
[1778612161543,44.87,80690.09,0.0,0.95312,3e-05,7.78851]
[1778612161564,44.87,80690.09,0.0,0.95312,3e-05,7.78851]
[1778612167179,44.87,80689.97,0.0,0.95312,3e-05,7.78956]
[1778612167231,44.87,80689.97,0.0,0.95312,3e-05,7.78956]
[1778612167311,44.87,80689.97,0.0,0.95312,3e-05,7.78956]
[1778612167802,44.87,80689.97,0.0,0.95312,3e-05,7.78956]
[1778612167810,44.87,80689.97,0.0,0.95312,3e-05,7.78956]
[1778612167882,44.87,80689.97,0.0,0.95312,3e-05,7.78956]
[1778612167896,44.87,80690.5,0.0,0.95313,3e-05,7.78778]
[1778612173459,44.87,80690.66,0.0,0.95313,3e-05,7.78788]
[1778612176496,44.87,80691.52,0.0,0.95315,3e-05,7.78505]
[1778612176551,44.87,80691.52,0.0,0.95315,3e-05,7.78505]
[1778612176559,44.87,80691.52,0.0,0.95315,3e-05,7.78505]
[1778612176606,44.87,80691.52,0.0,0.95315,3e-05,7.78505]
[1778612176810,44.87,80691.52,0.0,0.95315,3e-05,7.78505]
[1778612176920,44.87,80691.52,0.0,0.95315,3e-05,7.78505]
[1778612176996,44.87,80692.77,0.0,0.95318,3e-05,7.78072]
[1778612179564,44.88,80693.44,0.0,0.9532,3e-05,7.77859]
[1778612179665,44.88,80692.63,0.0,0.95318,3e-05,7.78161]
[1778612181882,44.88,80692.9,0.0,0.95318,3e-05,7.78077]
[1778612181974,44.88,80692.9,0.0,0.95318,3e-05,7.78077]
[1778612182061,44.88,80692.9,0.0,0.95318,3e-05,7.78077]
[1778612188564,44.88,80692.3,0.0,0.95316,3e-05,7.78391]
[1778612190130,44.88,80692.3,0.0,0.95316,3e-05,7.78391]
[1778612190239,44.88,80692.54,0.0,0.95316,3e-05,7.78318]
[1778612190311,44.88,80692.54,0.0,0.95316,3e-05,7.78318]
[1778612190578,44.88,80693.89,0.0,0.9532,3e-05,7.77851]
[1778612191429,44.88,80693.89,0.0,0.9532,3e-05,7.77851]
[1778612191479,44.88,80693.89,0.0,0.9532,3e-05,7.77851]
[1778612191565,44.88,80693.89,0.0,0.9532,3e-05,7.77851]
[1778612192592,44.88,80699.91,0.0,0.95338,3e-05,7.75453]
[1778612193599,44.88,80707.39,0.0,0.95358,3e-05,7.72818]
[1778612194606,44.88,80718.56,0.0,0.95388,3e-05,7.68889]
[1778612195541,44.88,80718.56,0.0,0.95388,3e-05,7.68889]
[1778612195571,44.88,80718.56,0.0,0.95388,3e-05,7.68889]
[1778612195830,44.88,80720.11,0.0,0.95392,3e-05,7.6837]
[1778612196313,44.88,80720.11,0.0,0.95392,3e-05,7.6837]
[1778612197560,44.88,80721.21,0.0,0.95395,3e-05,7.68012]
[1778612197627,44.88,80725.44,0.0,0.95406,3e-05,7.66551]
[1778612198446,44.88,80725.44,0.0,0.95406,3e-05,7.66551]
[1778612198494,44.88,80725.44,0.0,0.95406,3e-05,7.66551]
[1778612198557,44.88,80725.44,0.0,0.95406,3e-05,7.66551]
[1778612200648,44.88,80718.66,0.0,0.95387,3e-05,7.69042]
[1778612201655,44.88,80714.74,0.0,0.95376,3e-05,7.70457]
[1778612203056,44.88,80714.74,0.0,0.95376,3e-05,7.70457]
[1778612203083,44.88,80714.74,0.0,0.95376,3e-05,7.70457]
[1778612203138,44.89,80719.56,0.0,0.95389,3e-05,7.68811]
[1778612203331,44.89,80719.56,0.0,0.95389,3e-05,7.68811]
[1778612203669,44.89,80724.97,0.0,0.95404,3e-05,7.66902]
[1778612204676,44.89,80729.99,0.0,0.95417,3e-05,7.65167]
[1778612205683,44.89,80733.43,0.0,0.95426,3e-05,7.63994]
[1778612206669,44.89,80733.43,0.0,0.95426,3e-05,7.63994]
[1778612206768,44.89,80733.43,0.0,0.95426,3e-05,7.63994]
[1778612206808,44.89,80733.43,0.0,0.95426,3e-05,7.63994]
[1778612206909,44.89,80732.63,0.0,0.95423,3e-05,7.64313]
[1778612208016,44.89,80732.63,0.0,0.95423,3e-05,7.64313]
[1778612208063,44.89,80732.63,0.0,0.95423,3e-05,7.64313]
[1778612208068,44.89,80732.63,0.0,0.95423,3e-05,7.64313]
[1778612211113,44.89,80733.04,0.0,0.95424,3e-05,7.64284]
[1778612211309,44.89,80732.48,0.0,0.95422,3e-05,7.64558]
[1778612213739,44.89,80728.92,0.0,0.95412,3e-05,7.65884]
[1778612218776,44.9,80728.58,0.0,0.95409,3e-05,7.66182]
[1778612223081,44.9,80721.06,0.0,0.95388,3e-05,7.69003]
[1778612224106,44.9,80721.06,0.0,0.95388,3e-05,7.69003]
[1778612224158,44.9,80721.06,0.0,0.95388,3e-05,7.69003]
[1778612224310,44.9,80719.03,0.0,0.95382,3e-05,7.69749]
[1778612225825,44.9,80715.84,0.0,0.95373,3e-05,7.70905]
[1778612230860,44.91,80714.86,0.0,0.95369,3e-05,7.71386]
[1778612231867,44.91,80711.86,0.0,0.95361,3e-05,7.72474]
[1778612233459,44.91,80710.01,0.0,0.95356,3e-05,7.73153]
[1778612233496,44.91,80710.01,0.0,0.95356,3e-05,7.73153]
[1778612233578,44.91,80710.01,0.0,0.95356,3e-05,7.73153]
[1778612237909,44.91,80706.94,0.0,0.95347,3e-05,7.74357]
[1778612241937,44.91,80703.08,0.0,0.95335,3e-05,7.75813]
[1778612242944,44.91,80697.29,0.0,0.95319,3e-05,7.77891]
[1778612243773,44.91,80697.29,0.0,0.95319,3e-05,7.77891]
[1778612243806,44.91,80697.29,0.0,0.95319,3e-05,7.77891]
[1778612243808,44.91,80697.29,0.0,0.95319,3e-05,7.77891]
[1778612245965,44.91,80687.78,0.0,0.95293,3e-05,7.81328]
[1778612247041,44.91,80687.78,0.0,0.95293,3e-05,7.81328]
[1778612247116,44.91,80681.71,0.0,0.95276,3e-05,7.83507]
[1778612247979,44.91,80673.83,0.0,0.95254,3e-05,7.86336]
[1778612248830,44.91,80673.83,0.0,0.95254,3e-05,7.86336]
[1778612249160,44.91,80672.25,0.0,0.9525,3e-05,7.8691]
[1778612251961,44.91,80671.32,0.0,0.95249,3e-05,7.86958]
[1778612251969,44.91,80671.32,0.0,0.95249,3e-05,7.86958]
[1778612252059,44.91,80671.32,0.0,0.95249,3e-05,7.86958]
[1778612254021,44.91,80673.85,0.0,0.95256,3e-05,7.86054]
[1778612259056,44.91,80674.34,0.0,0.95257,3e-05,7.85889]
[1778612261093,44.91,80674.38,0.0,0.95257,3e-05,7.85878]
[1778612261145,44.91,80674.38,0.0,0.95257,3e-05,7.85878]
[1778612261308,44.91,80674.57,0.0,0.95258,3e-05,7.85816]
[1778612267112,44.91,80674.54,0.0,0.95257,3e-05,7.85843]
[1778612270134,44.91,80679.42,0.0,0.95271,3e-05,7.84112]
[1778612270521,44.91,80679.42,0.0,0.95271,3e-05,7.84112]
[1778612270568,44.91,80679.42,0.0,0.95271,3e-05,7.84112]
[1778612273798,44.91,80679.84,0.0,0.95272,3e-05,7.8398]
[1778612275168,44.91,80674.49,0.0,0.95257,3e-05,7.85906]
[1778612277561,44.91,80674.35,0.0,0.95257,3e-05,7.85962]
[1778612286711,44.92,80673.23,0.0,0.95253,3e-05,7.86388]
[1778612286811,44.92,80673.23,0.0,0.95253,3e-05,7.86388]
[1778612287179,44.92,80673.23,0.0,0.95253,3e-05,7.86388]
[1778612289563,44.92,80673.19,0.0,0.95253,3e-05,7.8641]
[1778612292288,44.92,80668.58,0.0,0.9524,3e-05,7.88069]
[1778612293598,44.92,80669.67,0.0,0.95243,3e-05,7.87679]
[1778612293603,44.92,80669.67,0.0,0.95243,3e-05,7.87679]
[1778612293817,44.92,80669.67,0.0,0.95243,3e-05,7.87679]
[1778612294302,44.92,80674.98,0.0,0.95258,3e-05,7.85777]
[1778612296316,44.92,80677.82,0.0,0.95266,3e-05,7.84769]
[1778612301394,44.92,80677.99,0.0,0.95266,3e-05,7.8473]
[1778612301448,44.92,80677.99,0.0,0.95266,3e-05,7.8473]
[1778612301579,44.92,80677.99,0.0,0.95266,3e-05,7.8473]
[1778612307394,44.92,80680.33,0.0,0.95272,3e-05,7.83937]
[1778612312496,44.92,80680.42,0.0,0.95274,3e-05,7.83645]
[1778612318471,44.92,80680.12,0.0,0.95273,3e-05,7.838]
[1778612323506,44.92,80685.07,0.0,0.95286,3e-05,7.82064]
[1778612328541,44.92,80687.58,0.0,0.95293,3e-05,7.81219]
[1778612333576,44.92,80688.38,0.0,0.95294,3e-05,7.80987]
[1778612338611,44.92,80688.3,0.0,0.95294,3e-05,7.81067]
[1778612343646,44.92,80687.63,0.0,0.95292,3e-05,7.81356]
[1778612348681,44.92,80688.28,0.0,0.95293,3e-05,7.81173]
[1778612354723,44.93,80686.24,0.0,0.95287,3e-05,7.81954]
[1778612358751,44.93,80682.27,0.0,0.95276,3e-05,7.83401]
[1778612362779,44.93,80672.6,0.0,0.95249,3e-05,7.8688]
[1778612363786,44.93,80665.32,0.0,0.95229,3e-05,7.89489]
[1778612364793,44.93,80660.63,0.0,0.95216,3e-05,7.91169]
[1778612369828,44.93,80658.94,0.0,0.9521,3e-05,7.91886]
[1778612373856,44.93,80663.38,0.0,0.95224,3e-05,7.9007]
[1778612376877,44.93,80659.35,0.0,0.95212,3e-05,7.91524]
[1778612379898,44.93,80656.08,0.0,0.95203,3e-05,7.92773]
[1778612384933,44.93,80655.58,0.0,0.95201,3e-05,7.93022]
[1778612389968,44.93,80655.09,0.0,0.95199,3e-05,7.93263]
[1778612395008,44.94,80653.73,0.0,0.95195,3e-05,7.93816]
[1778612400039,44.94,80654.05,0.0,0.95195,3e-05,7.93756]
[1778612403060,44.94,80658.17,0.0,0.95206,3e-05,7.92305]
[1778612405074,44.94,80653.41,0.0,0.95193,3e-05,7.94045]
[1778612407088,44.94,80657.56,0.0,0.95204,3e-05,7.92573]
[1778612409102,44.94,80663.2,0.0,0.9522,3e-05,7.90572]
[1778612412124,44.94,80665.79,0.0,0.95227,3e-05,7.89641]
[1778612414142,44.94,80672.35,0.0,0.95245,3e-05,7.87272]
[1778612415148,44.94,80682.02,0.0,0.95272,3e-05,7.83806]
[1778612417162,44.94,80684.06,0.0,0.95278,3e-05,7.83076]
[1778612422197,44.94,80685.04,0.0,0.9528,3e-05,7.82743]
[1778612426225,44.94,80679.98,0.0,0.95266,3e-05,7.84567]
[1778612427232,44.94,80682.82,0.0,0.95274,3e-05,7.83555]
[1778612429247,44.94,80685.64,0.0,0.95282,3e-05,7.82552]
[1778612434282,44.94,80686.08,0.0,0.95284,3e-05,7.82133]
[1778612437304,44.94,80683.73,0.0,0.95278,3e-05,7.82993]
[1778612442339,44.94,80686.64,0.0,0.95286,3e-05,7.81979]
[1778612444353,44.94,80689.49,0.0,0.95293,3e-05,7.80975]
[1778612449388,44.94,80689.06,0.0,0.95292,3e-05,7.81169]
[1778612451407,44.94,80686.53,0.0,0.95285,3e-05,7.82085]
[1778612454430,44.94,80683.1,0.0,0.95275,3e-05,7.83327]
[1778612459469,44.94,80684.37,0.0,0.95279,3e-05,7.82898]
[1778612464504,44.94,80684.94,0.0,0.9528,3e-05,7.82721]
[1778612469539,44.94,80690.89,0.0,0.95296,3e-05,7.8063]
[1778612474574,44.95,80692.15,0.0,0.95299,3e-05,7.8023]
[1778612477595,44.95,80695.23,0.0,0.95307,3e-05,7.79163]
[1778612482630,44.95,80696.35,0.0,0.9531,3e-05,7.78823]
[1778612486658,44.95,80693.91,0.0,0.95303,3e-05,7.79737]
[1778612491693,44.95,80693.45,0.0,0.95303,3e-05,7.79665]
[1778612496728,44.95,80693.71,0.0,0.95303,3e-05,7.79619]
[1778612500756,44.95,80696.11,0.0,0.9531,3e-05,7.78804]
[1778612504784,44.95,80702.12,0.0,0.95326,3e-05,7.76712]
[1778612506798,44.95,80704.92,0.0,0.95333,3e-05,7.75747]
[1778612509819,44.95,80709.3,0.0,0.95345,3e-05,7.74244]
[1778612512840,44.96,80712.64,0.0,0.95353,3e-05,7.73118]
[1778612515883,44.96,80714.36,0.0,0.95358,3e-05,7.72551]
[1778612516088,44.96,80714.36,0.0,0.95358,3e-05,7.72551]
[1778612516428,44.96,80719.16,0.0,0.95371,3e-05,7.70902]
[1778612521903,44.96,80722.8,0.0,0.95379,3e-05,7.69746]
[1778612526938,44.96,80723.59,0.0,0.95381,3e-05,7.69603]
[1778612529972,44.96,80731.44,0.0,0.95401,3e-05,7.66919]
[1778612530980,44.96,80737.99,0.0,0.95419,3e-05,7.64627]
[1778612531986,44.97,80740.5,0.0,0.95425,3e-05,7.6376]
[1778612532993,44.97,80743.99,0.0,0.95435,3e-05,7.62551]
[1778612535007,44.97,80740.98,0.0,0.95426,3e-05,7.63642]
[1778612536019,44.97,80749.68,0.0,0.95449,3e-05,7.60608]
[1778612538030,44.97,80740.6,0.0,0.95425,3e-05,7.63832]
[1778612543065,44.97,80739.0,0.0,0.9542,3e-05,7.64469]
[1778612546086,44.97,80731.77,0.0,0.954,3e-05,7.67051]
[1778612550114,44.97,80720.58,0.0,0.9537,3e-05,7.71033]
[1778612551121,44.97,80714.8,0.0,0.95356,3e-05,7.72794]
[1778612555149,44.97,80710.48,0.0,0.95344,3e-05,7.74318]
[1778612556156,44.97,80708.19,0.0,0.95338,3e-05,7.75125]
[1778612561191,44.97,80708.94,0.0,0.9534,3e-05,7.7483]
[1778612564212,44.97,80706.28,0.0,0.95333,3e-05,7.75777]
[1778612568382,44.97,80706.59,0.0,0.95333,3e-05,7.75711]
[1778612568481,44.97,80706.59,0.0,0.95333,3e-05,7.75711]
[1778612574283,44.97,80706.18,0.0,0.95331,3e-05,7.75959]
[1778612579318,44.97,80705.12,0.0,0.95328,3e-05,7.76386]
[1778612584353,44.97,80706.19,0.0,0.95331,3e-05,7.76009]
[1778612585360,44.97,80709.29,0.0,0.95339,3e-05,7.74902]
[1778612589389,44.97,80712.14,0.0,0.95347,3e-05,7.7387]
[1778612591404,44.97,80696.99,0.0,0.95306,3e-05,7.79259]
[1778612592411,44.97,80693.23,0.0,0.95295,3e-05,7.80614]
[1778612593418,44.97,80689.8,0.0,0.95286,3e-05,7.81844]
[1778612598453,44.97,80688.9,0.0,0.95283,3e-05,7.8219]
[1778612603488,44.98,80687.81,0.0,0.9528,3e-05,7.82599]
[1778612608523,44.98,80689.13,0.0,0.95283,3e-05,7.82146]
[1778612613558,44.98,80689.06,0.0,0.95285,3e-05,7.81906]
[1778612618593,44.98,80688.93,0.0,0.95284,3e-05,7.81975]
[1778612623628,44.98,80688.94,0.0,0.95284,3e-05,7.81992]
[1778612628663,44.98,80689.33,0.0,0.95285,3e-05,7.81874]
[1778612633698,44.98,80689.48,0.0,0.95285,3e-05,7.81843]
[1778612638735,44.98,80689.08,0.0,0.95284,3e-05,7.82007]
[1778612643770,44.98,80690.07,0.0,0.95286,3e-05,7.81676]
[1778612648805,44.98,80689.3,0.0,0.95284,3e-05,7.81972]
[1778612653840,44.98,80688.5,0.0,0.95282,3e-05,7.82277]
[1778612658875,44.98,80687.81,0.0,0.9528,3e-05,7.8254]
[1778612666931,44.98,80684.14,0.0,0.9527,3e-05,7.83873]
[1778612671966,44.98,80682.29,0.0,0.95266,3e-05,7.84248]
[1778612677003,44.98,80671.7,0.0,0.95237,3e-05,7.88031]
[1778612678010,44.98,80681.94,0.0,0.95265,3e-05,7.84362]
[1778612679017,44.98,80693.15,0.0,0.95296,3e-05,7.80365]
[1778612680024,44.98,80695.33,0.0,0.95302,3e-05,7.79596]
[1778612682039,44.98,80699.01,0.0,0.95312,3e-05,7.78304]
[1778612686067,44.98,80693.6,0.0,0.95297,3e-05,7.80267]
[1778612689088,44.98,80696.44,0.0,0.95304,3e-05,7.79279]
[1778612690095,44.98,80700.31,0.0,0.95315,3e-05,7.77912]
[1778612695106,44.98,80701.01,0.0,0.95317,3e-05,7.77669]
[1778612700174,44.98,80708.58,0.0,0.95338,3e-05,7.74931]
[1778612704203,44.98,80711.02,0.0,0.95345,3e-05,7.74047]
[1778612707224,44.98,80716.09,0.0,0.95359,3e-05,7.72241]
[1778612710245,44.98,80713.11,0.0,0.95351,3e-05,7.73293]
[1778612715280,44.98,80709.87,0.0,0.95342,3e-05,7.74427]
[1778612716287,44.98,80705.3,0.0,0.95329,3e-05,7.76042]
[1778612721324,44.98,80703.83,0.0,0.95326,3e-05,7.76524]
[1778612724345,44.98,80700.11,0.0,0.95316,3e-05,7.77819]
[1778612726359,44.98,80702.41,0.0,0.95322,3e-05,7.76982]
[1778612731394,44.98,80705.89,0.0,0.95333,3e-05,7.75418]
[1778612735422,44.98,80709.82,0.0,0.95344,3e-05,7.74003]
[1778612737436,44.98,80713.44,0.0,0.95354,3e-05,7.72716]
[1778612742474,44.98,80714.52,0.0,0.95357,3e-05,7.72371]
[1778612743045,44.98,80714.52,0.0,0.95357,3e-05,7.72371]
[1778612743090,44.98,80714.52,0.0,0.95357,3e-05,7.72371]
[1778612743600,44.98,80720.97,0.0,0.95374,3e-05,7.70091]
[1778612746502,44.98,80722.63,0.0,0.95379,3e-05,7.69535]
[1778612747509,44.98,80719.85,0.0,0.95371,3e-05,7.7052]
[1778612752544,44.98,80716.94,0.0,0.95363,3e-05,7.71563]
[1778612753551,44.98,80714.42,0.0,0.95356,3e-05,7.72456]
[1778612758586,44.98,80712.17,0.0,0.9535,3e-05,7.73252]
[1778612763621,44.98,80711.32,0.0,0.95348,3e-05,7.73543]
[1778612765636,44.98,80706.91,0.0,0.95336,3e-05,7.751]
[1778612769663,44.98,80704.53,0.0,0.9533,3e-05,7.7592]
[1778612774698,44.98,80705.43,0.0,0.95332,3e-05,7.75567]
[1778612776010,44.98,80705.37,0.0,0.95332,3e-05,7.75582]
[1778612776087,44.98,80705.37,0.0,0.95332,3e-05,7.75582]
[1778612777719,44.98,80701.98,0.0,0.95323,3e-05,7.76771]
[1778612778726,44.98,80697.78,0.0,0.95312,3e-05,7.78254]
[1778612780741,44.98,80689.51,0.0,0.95289,3e-05,7.81173]
[1778612782757,44.98,80686.62,0.0,0.95281,3e-05,7.82169]
[1778612783764,44.97,80690.05,0.0,0.95291,3e-05,7.80929]
[1778612785778,44.97,80693.96,0.0,0.95302,3e-05,7.79507]
[1778612790813,44.97,80695.02,0.0,0.95305,3e-05,7.79064]
[1778612791820,44.97,80698.48,0.0,0.95316,3e-05,7.77536]
[1778612792827,44.97,80701.0,0.0,0.95323,3e-05,7.76631]
[1778612794841,44.97,80706.18,0.0,0.95338,3e-05,7.74777]
[1778612795848,44.97,80709.13,0.0,0.95346,3e-05,7.73726]
[1778612796855,44.97,80712.27,0.0,0.95354,3e-05,7.72611]
[1778612801890,44.97,80710.85,0.0,0.95351,3e-05,7.73105]
[1778612806925,44.97,80710.43,0.0,0.9535,3e-05,7.73243]
[1778612808332,44.97,80710.43,0.0,0.9535,3e-05,7.73243]
[1778612808334,44.97,80710.43,0.0,0.9535,3e-05,7.73243]
[1778612815988,44.97,80709.93,0.0,0.95348,3e-05,7.73401]
[1778612821031,44.97,80709.79,0.0,0.95348,3e-05,7.73443]
[1778612826067,44.97,80709.6,0.0,0.95348,3e-05,7.73503]
[1778612831102,44.97,80709.65,0.0,0.95348,3e-05,7.73478]
[1778612836137,44.97,80710.98,0.0,0.95351,3e-05,7.73001]
[1778612841172,44.97,80712.97,0.0,0.95357,3e-05,7.72292]
[1778612846214,44.97,80714.65,0.0,0.95361,3e-05,7.71701]
[1778612853263,44.97,80714.26,0.0,0.95362,3e-05,7.71562]
[1778612856284,44.97,80717.36,0.0,0.9537,3e-05,7.7047]
[1778612857291,44.97,80720.6,0.0,0.95379,3e-05,7.69329]
[1778612862326,44.97,80719.57,0.0,0.95376,3e-05,7.69723]
[1778612866354,44.97,80722.58,0.0,0.95384,3e-05,7.68686]
[1778612868369,44.97,80731.61,0.0,0.95408,3e-05,7.65521]
[1778612869376,44.97,80734.83,0.0,0.95417,3e-05,7.64401]
[1778612874411,44.97,80734.55,0.0,0.95416,3e-05,7.64567]
[1778612875418,44.97,80737.19,0.0,0.95423,3e-05,7.63653]
[1778612876425,44.97,80742.76,0.0,0.95437,3e-05,7.61714]
[1778612880453,44.98,80747.05,0.0,0.95448,3e-05,7.60285]
[1778612881460,44.98,80749.59,0.0,0.95455,3e-05,7.59417]
[1778612886497,44.98,80749.91,0.0,0.95455,3e-05,7.59364]
[1778612890528,44.98,80744.62,0.0,0.95441,3e-05,7.61197]
[1778612891535,44.98,80742.15,0.0,0.95435,3e-05,7.62029]
[1778612896570,44.98,80743.3,0.0,0.95437,3e-05,7.61715]
[1778612901607,44.98,80743.34,0.0,0.95437,3e-05,7.61795]
[1778612904628,44.98,80740.49,0.0,0.95429,3e-05,7.62849]
[1778612906642,44.98,80747.69,0.0,0.95448,3e-05,7.60362]
[1778612911678,44.98,80749.2,0.0,0.95453,3e-05,7.59651]
[1778612916713,44.98,80749.11,0.0,0.95452,3e-05,7.59681]
[1778612921748,44.98,80746.61,0.0,0.95446,3e-05,7.60552]
[1778612926783,44.98,80747.96,0.0,0.9545,3e-05,7.60013]
[1778612931818,44.98,80747.82,0.0,0.95449,3e-05,7.60068]
[1778612936853,44.98,80748.29,0.0,0.95451,3e-05,7.59837]
[1778612941891,44.98,80754.52,0.0,0.95468,3e-05,7.57645]
[1778612943903,44.98,80757.3,0.0,0.95476,3e-05,7.56613]
[1778612946924,44.98,80761.05,0.0,0.95486,3e-05,7.55216]
[1778612950952,44.98,80757.21,0.0,0.95477,3e-05,7.56447]
[1778612955987,44.97,80757.51,0.0,0.95479,3e-05,7.56196]
[1778612958001,44.97,80760.05,0.0,0.95486,3e-05,7.55254]
[1778612963037,44.97,80759.04,0.0,0.95484,3e-05,7.55471]
[1778612968072,44.97,80757.75,0.0,0.95482,3e-05,7.55781]
[1778612974115,44.96,80758.57,0.0,0.95487,3e-05,7.55048]
[1778612979151,44.96,80758.14,0.0,0.95487,3e-05,7.55066]
[1778612984186,44.96,80756.62,0.0,0.95484,3e-05,7.55484]
[1778612989221,44.95,80756.09,0.0,0.95483,3e-05,7.55531]
[1778612991236,44.95,80752.1,0.0,0.95473,3e-05,7.56869]
[1778612992243,44.95,80748.69,0.0,0.95464,3e-05,7.58031]
[1778612997278,44.95,80751.32,0.0,0.95472,3e-05,7.57009]
[1778612998285,44.95,80756.37,0.0,0.95486,3e-05,7.55217]
[1778613003320,44.95,80757.96,0.0,0.95491,3e-05,7.54533]
[1778613008355,44.94,80759.31,0.0,0.95495,3e-05,7.53937]
[1778613013391,44.94,80758.64,0.0,0.95494,3e-05,7.54048]
[1778613018426,44.94,80758.98,0.0,0.95496,3e-05,7.53807]
[1778613023462,44.94,80769.01,0.0,0.95524,3e-05,7.50199]
[1778613025571,44.94,80769.74,0.0,0.95526,3e-05,7.49928]
[1778613025663,44.94,80772.0,0.0,0.95532,3e-05,7.49126]
[1778613026483,44.94,80772.0,0.0,0.95532,3e-05,7.49126]
[1778613026646,44.94,80772.0,0.0,0.95532,3e-05,7.49126]
[1778613031517,44.93,80775.44,0.0,0.95543,3e-05,7.47559]
[1778613032626,44.93,80775.44,0.0,0.95543,3e-05,7.47559]
[1778613035563,44.93,80776.89,0.0,0.95547,3e-05,7.47017]
[1778613041588,44.93,80777.06,0.0,0.95548,3e-05,7.4687]
[1778613046623,44.93,80775.92,0.0,0.95546,3e-05,7.47205]
[1778613052665,44.93,80776.08,0.0,0.95547,3e-05,7.47075]
[1778613053674,44.93,80772.41,0.0,0.95537,3e-05,7.48335]
[1778613058707,44.93,80771.72,0.0,0.95536,3e-05,7.48498]
[1778613063742,44.92,80773.55,0.0,0.95541,3e-05,7.47788]
[1778613065756,44.92,80781.41,0.0,0.95562,3e-05,7.45037]
[1778613067770,44.92,80784.18,0.0,0.9557,3e-05,7.4406]
[1778613072805,44.92,80783.78,0.0,0.95569,3e-05,7.44157]
[1778613077840,44.92,80784.86,0.0,0.95572,3e-05,7.43747]
[1778613082875,44.92,80785.49,0.0,0.95574,3e-05,7.43498]
[1778613087910,44.92,80785.89,0.0,0.95575,3e-05,7.43333]
[1778613092947,44.92,80787.28,0.0,0.9558,3e-05,7.42549]
[1778613097984,44.92,80788.15,0.0,0.95583,3e-05,7.42228]
[1778613103018,44.92,80787.39,0.0,0.95581,3e-05,7.42473]
[1778613108053,44.92,80788.83,0.0,0.95585,3e-05,7.41958]
[1778613110067,44.92,80785.07,0.0,0.95575,3e-05,7.43251]
[1778613115103,44.92,80780.96,0.0,0.95565,3e-05,7.44647]
[1778613122152,44.92,80781.56,0.0,0.95566,3e-05,7.44387]
[1778613124166,44.92,80783.66,0.0,0.95572,3e-05,7.43649]
[1778613127187,44.92,80785.75,0.0,0.95578,3e-05,7.42911]
[1778613131215,44.92,80788.3,0.0,0.95584,3e-05,7.42014]
[1778613136250,44.92,80787.94,0.0,0.95584,3e-05,7.42121]
[1778613138264,44.92,80785.6,0.0,0.95578,3e-05,7.42921]
[1778613141285,44.92,80780.33,0.0,0.95564,3e-05,7.44727]
[1778613146324,44.91,80779.96,0.0,0.95563,3e-05,7.44813]
[1778613147328,44.91,80784.6,0.0,0.95575,3e-05,7.43201]
[1778613148335,44.91,80786.71,0.0,0.95581,3e-05,7.42467]
[1778613153370,44.91,80786.93,0.0,0.95583,3e-05,7.42092]
[1778613158405,44.91,80786.16,0.0,0.95581,3e-05,7.42338]
[1778613163440,44.91,80784.99,0.0,0.95579,3e-05,7.42718]
[1778613165454,44.91,80781.97,0.0,0.95571,3e-05,7.43751]
[1778613166461,44.91,80779.72,0.0,0.95565,3e-05,7.44522]
[1778613171496,44.91,80781.22,0.0,0.95569,3e-05,7.43966]
[1778613176531,44.91,80780.61,0.0,0.95568,3e-05,7.44143]
[1778613181566,44.91,80781.48,0.0,0.9557,3e-05,7.43806]
[1778613186601,44.91,80781.4,0.0,0.9557,3e-05,7.43802]
[1778613191636,44.91,80781.78,0.0,0.95571,3e-05,7.4364]
[1778613193650,44.91,80784.27,0.0,0.95578,3e-05,7.42768]
[1778613194657,44.91,80786.91,0.0,0.95585,3e-05,7.41852]
[1778613201706,44.91,80789.11,0.0,0.95591,3e-05,7.41076]
[1778613206741,44.91,80790.61,0.0,0.95595,3e-05,7.4055]
[1778613211776,44.91,80788.97,0.0,0.95592,3e-05,7.40829]
[1778613214798,44.91,80786.55,0.0,0.95586,3e-05,7.41656]
[1778613219833,44.91,80788.67,0.0,0.95592,3e-05,7.40905]
[1778613224868,44.91,80790.05,0.0,0.95595,3e-05,7.40419]
[1778613229903,44.91,80791.21,0.0,0.95598,3e-05,7.40012]
[1778613234938,44.91,80791.66,0.0,0.956,3e-05,7.3985]
[1778613236952,44.91,80806.5,0.0,0.95638,3e-05,7.34747]
[1778613237959,44.91,80804.95,0.0,0.95634,3e-05,7.35286]
[1778613240980,44.91,80807.41,0.0,0.9564,3e-05,7.34461]
[1778613241987,44.91,80799.26,0.0,0.95619,3e-05,7.37265]
[1778613244001,44.91,80796.63,0.0,0.95612,3e-05,7.38179]
[1778613249037,44.91,80794.58,0.0,0.95607,3e-05,7.3889]
[1778613254072,44.91,80793.5,0.0,0.95604,3e-05,7.39261]
[1778613259108,44.91,80792.99,0.0,0.95603,3e-05,7.39431]
[1778613264142,44.91,80792.43,0.0,0.95601,3e-05,7.39617]
[1778613266156,44.91,80789.35,0.0,0.95593,3e-05,7.40673]
[1778613268170,44.91,80787.22,0.0,0.95588,3e-05,7.414]
[1778613270184,44.91,80789.72,0.0,0.95594,3e-05,7.40528]
[1778613273205,44.91,80794.78,0.0,0.95609,3e-05,7.38497]
[1778613274212,44.91,80799.02,0.0,0.9562,3e-05,7.37039]
[1778613279247,44.91,80801.73,0.0,0.95627,3e-05,7.3612]
[1778613281261,44.91,80797.77,0.0,0.95617,3e-05,7.37487]
[1778613286296,44.91,80796.24,0.0,0.95613,3e-05,7.38016]
[1778613291331,44.91,80795.18,0.0,0.9561,3e-05,7.38379]
[1778613293345,44.91,80790.31,0.0,0.95597,3e-05,7.40053]
[1778613298381,44.91,80789.04,0.0,0.95594,3e-05,7.4047]
[1778613302409,44.91,80793.8,0.0,0.95607,3e-05,7.38816]
[1778613305430,44.91,80796.69,0.0,0.95614,3e-05,7.37818]
[1778613307444,44.91,80800.09,0.0,0.95623,3e-05,7.36651]
[1778613312479,44.91,80800.18,0.0,0.95623,3e-05,7.36633]
[1778613317514,44.91,80799.93,0.0,0.95623,3e-05,7.3673]
[1778613318521,44.91,80802.76,0.0,0.9563,3e-05,7.35761]
[1778613321542,44.91,80805.56,0.0,0.95637,3e-05,7.34814]
[1778613323556,44.91,80810.66,0.0,0.9565,3e-05,7.33078]
[1778613328591,44.91,80811.09,0.0,0.95651,3e-05,7.33038]
[1778613332610,44.91,80811.38,0.0,0.95652,3e-05,7.32751]
[1778613338785,44.92,80811.37,0.0,0.95651,3e-05,7.32935]
[1778613342689,44.92,80813.98,0.0,0.95656,3e-05,7.32193]
[1778613347724,44.92,80813.09,0.0,0.95653,3e-05,7.32653]
[1778613352759,44.93,80812.42,0.0,0.9565,3e-05,7.3303]
[1778613357794,44.93,80811.39,0.0,0.95646,3e-05,7.33527]
[1778613361822,44.93,80808.25,0.0,0.95637,3e-05,7.34716]
[1778613366857,44.93,80808.03,0.0,0.95636,3e-05,7.34922]
[1778613368871,44.93,80806.01,0.0,0.9563,3e-05,7.35665]
[1778613372899,44.94,80803.35,0.0,0.95623,3e-05,7.36655]
[1778613373906,44.94,80800.98,0.0,0.95617,3e-05,7.3747]
[1778613378941,44.94,80802.44,0.0,0.95621,3e-05,7.36967]
[1778613383981,44.94,80802.26,0.0,0.9562,3e-05,7.37035]
[1778613389015,44.94,80800.26,0.0,0.95615,3e-05,7.37726]
[1778613393044,44.94,80793.23,0.0,0.95598,3e-05,7.39865]
[1778613394050,44.94,80791.12,0.0,0.95593,3e-05,7.40588]
[1778613397071,44.94,80787.84,0.0,0.95584,3e-05,7.41702]
[1778613402106,44.94,80788.08,0.0,0.95585,3e-05,7.41583]
[1778613402924,44.94,80788.08,0.0,0.95585,3e-05,7.41583]
[1778613403380,44.93,80785.76,0.0,0.95579,3e-05,7.42368]
[1778613409155,44.93,80785.75,0.0,0.95579,3e-05,7.42328]
[1778613414190,44.93,80786.09,0.0,0.95581,3e-05,7.42166]
[1778613419225,44.93,80786.39,0.0,0.95582,3e-05,7.42018]
[1778613422246,44.93,80783.91,0.0,0.95575,3e-05,7.42847]
[1778613427281,44.93,80782.24,0.0,0.95571,3e-05,7.43375]
[1778613429295,44.93,80776.44,0.0,0.95556,3e-05,7.4536]
[1778613434331,44.93,80774.52,0.0,0.95552,3e-05,7.45955]
[1778613439366,44.93,80774.82,0.0,0.95553,3e-05,7.45763]
[1778613441380,44.93,80769.54,0.0,0.95539,3e-05,7.47564]
[1778613442387,44.93,80764.08,0.0,0.95525,3e-05,7.49442]
[1778613444401,44.92,80761.44,0.0,0.95518,3e-05,7.50318]
[1778613449436,44.92,80762.05,0.0,0.95521,3e-05,7.49998]
[1778613451450,44.92,80765.76,0.0,0.95533,3e-05,7.48387]
[1778613453466,44.92,80768.68,0.0,0.95541,3e-05,7.47337]
[1778613455479,44.92,80771.82,0.0,0.95549,3e-05,7.46216]
[1778613457493,44.92,80768.12,0.0,0.9554,3e-05,7.47469]
[1778613460514,44.92,80765.85,0.0,0.95534,3e-05,7.48206]
[1778613465549,44.92,80764.25,0.0,0.9553,3e-05,7.48671]
[1778613470584,44.91,80764.09,0.0,0.95531,3e-05,7.48635]
[1778613475700,44.91,80763.85,0.0,0.95531,3e-05,7.48644]
[1778613481661,44.91,80764.4,0.0,0.95533,3e-05,7.48322]
[1778613486697,44.91,80763.4,0.0,0.95531,3e-05,7.48577]
[1778613491732,44.91,80753.27,0.0,0.95505,3e-05,7.52006]
[1778613492739,44.91,80752.24,0.0,0.95502,3e-05,7.52341]
[1778613497774,44.9,80752.68,0.0,0.95504,3e-05,7.52063]
[1778613501802,44.9,80749.44,0.0,0.95496,3e-05,7.53094]
[1778613502809,44.9,80746.82,0.0,0.9549,3e-05,7.53982]
[1778613507844,44.9,80746.72,0.0,0.9549,3e-05,7.53881]
[1778613513886,44.89,80748.0,0.0,0.95497,3e-05,7.52999]
[1778613518922,44.89,80748.58,0.0,0.95499,3e-05,7.52675]
[1778613523957,44.89,80748.75,0.0,0.955,3e-05,7.52499]
[1778613528992,44.89,80751.08,0.0,0.95507,3e-05,7.51574]
[1778613531006,44.89,80759.44,0.0,0.9553,3e-05,7.48624]
[1778613534029,44.88,80761.85,0.0,0.95537,3e-05,7.4774]
[1778613539062,44.88,80761.34,0.0,0.95536,3e-05,7.47844]
[1778613544098,44.88,80759.14,0.0,0.9553,3e-05,7.48532]
[1778613549133,44.88,80760.25,0.0,0.95534,3e-05,7.48068]
[1778613554168,44.88,80760.77,0.0,0.95536,3e-05,7.4781]
[1778613559203,44.88,80759.08,0.0,0.95532,3e-05,7.48322]
[1778613564239,44.87,80760.21,0.0,0.95536,3e-05,7.47852]
[1778613569274,44.87,80760.87,0.0,0.95538,3e-05,7.4755]
[1778613574309,44.87,80761.26,0.0,0.95541,3e-05,7.47065]
[1778613579344,44.87,80763.04,0.0,0.95546,3e-05,7.46382]
[1778613585386,44.87,80771.13,0.0,0.95568,3e-05,7.43504]
[1778613586393,44.87,80773.9,0.0,0.95575,3e-05,7.42534]
[1778613588407,44.87,80773.16,0.0,0.95574,3e-05,7.42776]
[1778613591428,44.87,80775.37,0.0,0.95579,3e-05,7.42014]
[1778613595457,44.87,80766.54,0.0,0.95556,3e-05,7.45048]
[1778613596464,44.87,80761.68,0.0,0.95543,3e-05,7.46727]
[1778613598478,44.87,80749.19,0.0,0.95511,3e-05,7.51046]
[1778613600492,44.87,80747.59,0.0,0.95507,3e-05,7.51567]
[1778613603513,44.87,80751.17,0.0,0.95517,3e-05,7.50255]
[1778613608548,44.86,80748.5,0.0,0.9551,3e-05,7.51069]
[1778613613583,44.86,80748.45,0.0,0.95511,3e-05,7.50981]
[1778613618619,44.86,80749.0,0.0,0.95513,3e-05,7.50686]
[1778613623654,44.86,80748.71,0.0,0.95513,3e-05,7.50684]
[1778613627682,44.85,80752.05,0.0,0.95523,3e-05,7.4944]
[1778613632725,44.85,80750.35,0.0,0.9552,3e-05,7.49661]
[1778613637757,44.85,80752.01,0.0,0.95526,3e-05,7.48989]
[1778613642792,44.85,80751.17,0.0,0.95524,3e-05,7.49192]
[1778613647827,44.85,80751.81,0.0,0.95526,3e-05,7.48879]
[1778613652862,44.84,80752.99,0.0,0.9553,3e-05,7.48383]
[1778613657897,44.84,80754.41,0.0,0.95534,3e-05,7.47807]
[1778613662932,44.84,80753.56,0.0,0.95533,3e-05,7.48024]
[1778613664946,44.84,80757.77,0.0,0.95544,3e-05,7.46529]
[1778613667967,44.84,80760.59,0.0,0.95552,3e-05,7.45511]
[1778613673002,44.84,80760.61,0.0,0.95552,3e-05,7.45446]
[1778613678038,44.84,80760.68,0.0,0.95553,3e-05,7.45361]
[1778613683078,44.84,80760.22,0.0,0.95552,3e-05,7.4546]
[1778613684080,44.84,80755.86,0.0,0.95541,3e-05,7.46962]
[1778613689115,44.83,80757.2,0.0,0.95545,3e-05,7.46423]
[1778613690122,44.83,80754.09,0.0,0.95537,3e-05,7.4749]
[1778613695157,44.83,80756.58,0.0,0.95545,3e-05,7.46271]
[1778613700192,44.83,80756.66,0.0,0.95546,3e-05,7.46175]
[1778613705227,44.83,80755.15,0.0,0.95543,3e-05,7.46632]
[1778613710262,44.83,80755.38,0.0,0.95544,3e-05,7.4648]
[1778613714290,44.83,80757.76,0.0,0.9555,3e-05,7.45598]
[1778613715297,44.83,80762.37,0.0,0.95563,3e-05,7.43986]
[1778613720332,44.83,80759.94,0.0,0.95557,3e-05,7.44779]
[1778613721339,44.82,80756.13,0.0,0.95547,3e-05,7.4609]
[1778613723353,44.82,80758.3,0.0,0.95553,3e-05,7.45309]
[1778613728389,44.82,80758.03,0.0,0.95552,3e-05,7.45339]
[1778613733424,44.82,80756.93,0.0,0.9555,3e-05,7.45657]
[1778613734431,44.82,80752.67,0.0,0.95539,3e-05,7.47124]
[1778613739466,44.82,80752.08,0.0,0.95538,3e-05,7.47249]
[1778613740473,44.82,80754.89,0.0,0.95545,3e-05,7.46257]
[1778613745508,44.82,80754.9,0.0,0.95546,3e-05,7.46184]
[1778613750543,44.82,80755.4,0.0,0.95548,3e-05,7.45941]
[1778613755581,44.81,80754.82,0.0,0.95548,3e-05,7.45795]
[1778613756588,44.81,80750.77,0.0,0.95538,3e-05,7.47189]
[1778613758602,44.81,80748.15,0.0,0.95531,3e-05,7.48072]
[1778613762633,44.81,80744.53,0.0,0.95522,3e-05,7.49267]
[1778613763637,44.81,80733.13,0.0,0.95492,3e-05,7.5323]
[1778613765651,44.81,80732.74,0.0,0.95491,3e-05,7.53322]
[1778613770695,44.82,80732.32,0.0,0.95488,3e-05,7.53639]
[1778613774715,44.82,80735.11,0.0,0.95495,3e-05,7.52778]
[1778613778743,44.82,80739.58,0.0,0.95506,3e-05,7.51339]
[1778613781766,44.82,80744.24,0.0,0.95518,3e-05,7.4976]
[1778613786799,44.82,80743.68,0.0,0.95517,3e-05,7.49866]
[1778613791834,44.82,80741.94,0.0,0.95513,3e-05,7.50384]
[1778613796869,44.82,80741.73,0.0,0.95514,3e-05,7.50362]
[1778613798883,44.81,80735.84,0.0,0.95498,3e-05,7.5238]
[1778613799890,44.81,80729.96,0.0,0.95483,3e-05,7.54414]
[1778613800897,44.81,80727.01,0.0,0.95475,3e-05,7.55421]
[1778613805932,44.81,80727.8,0.0,0.95477,3e-05,7.55175]
[1778613806939,44.81,80719.12,0.0,0.95453,3e-05,7.58246]
[1778613807946,44.82,80713.52,0.0,0.95438,3e-05,7.60237]
[1778613812981,44.82,80711.77,0.0,0.95434,3e-05,7.60659]
[1778613816019,44.82,80705.28,0.0,0.95416,3e-05,7.62998]
[1778613821038,44.82,80703.87,0.0,0.95412,3e-05,7.6356]
[1778613825074,44.82,80704.22,0.0,0.95413,3e-05,7.63473]
[1778613826073,44.82,80708.78,0.0,0.95425,3e-05,7.61892]
[1778613831108,44.82,80708.23,0.0,0.95423,3e-05,7.6216]
[1778613834129,44.82,80714.78,0.0,0.9544,3e-05,7.59902]
[1778613836143,44.82,80717.06,0.0,0.95446,3e-05,7.59139]
[1778613840171,44.83,80713.58,0.0,0.95436,3e-05,7.60444]
[1778613842426,44.83,80711.13,0.0,0.95429,3e-05,7.61341]
[1778613848643,44.83,80711.52,0.0,0.95429,3e-05,7.61286]
[1778613849485,44.83,80715.13,0.0,0.95439,3e-05,7.6005]
[1778613851248,44.83,80718.29,0.0,0.95447,3e-05,7.58978]
[1778613856283,44.83,80718.29,0.0,0.95446,3e-05,7.59081]
[1778613861318,44.83,80719.78,0.0,0.9545,3e-05,7.58659]
[1778613863332,44.84,80725.77,0.0,0.95465,3e-05,7.56601]
[1778613864339,44.84,80733.36,0.0,0.95486,3e-05,7.53968]
[1778613868367,44.84,80736.3,0.0,0.95493,3e-05,7.53057]
[1778613873402,44.84,80737.61,0.0,0.95497,3e-05,7.52364]
[1778613878437,44.84,80737.49,0.0,0.95497,3e-05,7.52453]
[1778613883472,44.84,80738.12,0.0,0.95498,3e-05,7.52229]
[1778613888507,44.84,80739.82,0.0,0.95502,3e-05,7.51687]
[1778613893542,44.84,80738.72,0.0,0.95499,3e-05,7.52073]
[1778613898577,44.84,80738.65,0.0,0.95499,3e-05,7.52151]
[1778613906633,44.84,80738.87,0.0,0.95499,3e-05,7.52117]
[1778613910661,44.84,80735.95,0.0,0.95491,3e-05,7.53155]
[1778613915696,44.84,80734.3,0.0,0.95487,3e-05,7.53721]
[1778613918717,44.84,80731.94,0.0,0.9548,3e-05,7.54579]
[1778613923752,44.85,80731.84,0.0,0.95479,3e-05,7.5475]
[1778613928787,44.85,80732.04,0.0,0.95479,3e-05,7.54813]
[1778613933822,44.85,80733.66,0.0,0.95484,3e-05,7.54098]
[1778613938859,44.85,80733.34,0.0,0.95483,3e-05,7.54188]
[1778613940873,44.85,80729.91,0.0,0.95473,3e-05,7.55469]
[1778613945908,44.86,80729.17,0.0,0.9547,3e-05,7.55852]
[1778613950943,44.86,80729.22,0.0,0.95469,3e-05,7.55956]
[1778613955978,44.86,80730.38,0.0,0.95472,3e-05,7.55672]
[1778613961014,44.86,80730.34,0.0,0.95471,3e-05,7.55809]
[1778613966049,44.87,80730.57,0.0,0.9547,3e-05,7.55848]
[1778613971084,44.87,80731.3,0.0,0.95471,3e-05,7.55712]
[1778613976119,44.87,80737.74,0.0,0.95488,3e-05,7.5358]
[1778613977126,44.87,80741.62,0.0,0.95498,3e-05,7.52253]
[1778613981265,44.88,80745.02,0.0,0.95506,3e-05,7.51188]
[1778613987196,44.87,80746.28,0.0,0.9551,3e-05,7.50623]
[1778613988203,44.87,80749.97,0.0,0.9552,3e-05,7.49318]
[1778613993238,44.87,80752.08,0.0,0.95528,3e-05,7.48218]
[1778613999280,44.87,80751.67,0.0,0.95528,3e-05,7.48268]
[1778614004315,44.87,80751.83,0.0,0.95529,3e-05,7.48134]
[1778614009350,44.87,80751.39,0.0,0.95528,3e-05,7.48212]
[1778614014387,44.86,80751.83,0.0,0.9553,3e-05,7.47985]
[1778614018415,44.86,80747.58,0.0,0.95519,3e-05,7.49404]
[1778614023450,44.86,80746.47,0.0,0.95517,3e-05,7.49704]
[1778614028485,44.86,80747.42,0.0,0.9552,3e-05,7.49286]
[1778614033520,44.86,80747.72,0.0,0.95521,3e-05,7.49097]
[1778614038555,44.85,80748.03,0.0,0.95523,3e-05,7.48907]
[1778614042588,44.85,80735.85,0.0,0.95491,3e-05,7.53089]
[1778614043595,44.85,80732.31,0.0,0.95481,3e-05,7.54303]
[1778614048630,44.85,80730.57,0.0,0.95478,3e-05,7.54781]
[1778614054672,44.85,80730.46,0.0,0.95478,3e-05,7.54699]
[1778614059707,44.86,80730.0,0.0,0.95475,3e-05,7.54992]
[1778614062728,44.86,80725.62,0.0,0.95463,3e-05,7.56604]
[1778614067763,44.86,80721.83,0.0,0.95452,3e-05,7.58047]
[1778614072798,44.86,80721.77,0.0,0.95451,3e-05,7.58169]
[1778614077833,44.86,80723.52,0.0,0.95455,3e-05,7.57659]
[1778614082868,44.87,80723.88,0.0,0.95455,3e-05,7.57638]
[1778614086896,44.87,80731.15,0.0,0.95474,3e-05,7.55174]
[1778614087903,44.87,80734.15,0.0,0.95482,3e-05,7.54146]
[1778614089917,44.87,80735.42,0.0,0.95485,3e-05,7.53754]
[1778614094952,44.87,80734.22,0.0,0.95482,3e-05,7.542]
[1778614096966,44.87,80730.72,0.0,0.95472,3e-05,7.55423]
[1778614098980,44.87,80726.84,0.0,0.95462,3e-05,7.56779]
[1778614104016,44.87,80725.41,0.0,0.95457,3e-05,7.57408]
[1778614109054,44.88,80725.52,0.0,0.95457,3e-05,7.57471]
[1778614110061,44.88,80722.86,0.0,0.95449,3e-05,7.58423]
[1778614116103,44.88,80721.49,0.0,0.95446,3e-05,7.58729]
[1778614121138,44.88,80720.92,0.0,0.95444,3e-05,7.59017]
[1778614126173,44.88,80720.74,0.0,0.95443,3e-05,7.59166]
[1778614131208,44.88,80720.95,0.0,0.95443,3e-05,7.59177]
[1778614136243,44.89,80721.54,0.0,0.95444,3e-05,7.59056]
[1778614141279,44.89,80722.02,0.0,0.95445,3e-05,7.58975]
[1778614146313,44.89,80723.08,0.0,0.95447,3e-05,7.58691]
[1778614151348,44.89,80721.35,0.0,0.95442,3e-05,7.59386]
[1778614156383,44.89,80721.42,0.0,0.95441,3e-05,7.59443]
[1778614161418,44.9,80721.2,0.0,0.9544,3e-05,7.59602]
[1778614166453,44.9,80721.36,0.0,0.9544,3e-05,7.59626]
[1778614171488,44.9,80715.28,0.0,0.95424,3e-05,7.61557]
[1778614172495,44.9,80706.15,0.0,0.954,3e-05,7.64784]
[1778614173502,44.9,80703.79,0.0,0.95393,3e-05,7.65624]
[1778614178537,44.9,80704.83,0.0,0.95396,3e-05,7.65288]
[1778614183883,44.9,80703.62,0.0,0.95392,3e-05,7.6574]
[1778614189616,44.9,80702.72,0.0,0.9539,3e-05,7.66094]
[1778614192637,44.9,80697.35,0.0,0.95375,3e-05,7.68006]
[1778614195658,44.9,80694.78,0.0,0.95368,3e-05,7.68918]
[1778614200693,44.9,80693.46,0.0,0.95364,3e-05,7.69386]
[1778614202707,44.9,80699.42,0.0,0.9538,3e-05,7.67299]
[1778614203714,44.9,80706.61,0.0,0.954,3e-05,7.64765]
[1778614204721,44.9,80712.17,0.0,0.95415,3e-05,7.62814]
[1778614206735,44.9,80714.55,0.0,0.95421,3e-05,7.61998]
[1778614209756,44.9,80711.44,0.0,0.95412,3e-05,7.6313]
[1778614214791,44.9,80708.45,0.0,0.95404,3e-05,7.64231]
[1778614219826,44.9,80707.68,0.0,0.95401,3e-05,7.64543]
[1778614224861,44.91,80708.13,0.0,0.95402,3e-05,7.64423]
[1778614228889,44.91,80710.59,0.0,0.95409,3e-05,7.63591]
[1778614229897,44.91,80715.85,0.0,0.95423,3e-05,7.6175]
[1778614231910,44.91,80718.32,0.0,0.95431,3e-05,7.60624]
[1778614234932,44.91,80722.69,0.0,0.95442,3e-05,7.59155]
[1778614235939,44.91,80726.75,0.0,0.95453,3e-05,7.57748]
[1778614236947,44.91,80729.72,0.0,0.95461,3e-05,7.56727]
[1778614239609,44.91,80730.86,0.0,0.95464,3e-05,7.5637]
[1778614242988,44.91,80733.75,0.0,0.95472,3e-05,7.55339]
[1778614249030,44.91,80733.68,0.0,0.95471,3e-05,7.55346]
[1778614254065,44.91,80733.5,0.0,0.95471,3e-05,7.55364]
[1778614258093,44.91,80731.07,0.0,0.95465,3e-05,7.56199]
[1778614263128,44.91,80729.92,0.0,0.95462,3e-05,7.56604]
[1778614268165,44.91,80729.71,0.0,0.95462,3e-05,7.56624]
[1778614270179,44.91,80724.93,0.0,0.95448,3e-05,7.58342]
[1778614271191,44.91,80717.17,0.0,0.95427,3e-05,7.61086]
[1778614272198,44.91,80713.42,0.0,0.95417,3e-05,7.62423]
[1778614273205,44.91,80709.99,0.0,0.95408,3e-05,7.63644]
[1778614278240,44.91,80709.96,0.0,0.95407,3e-05,7.63714]
[1778614283275,44.91,80711.62,0.0,0.95411,3e-05,7.63176]
[1778614285289,44.91,80718.14,0.0,0.95429,3e-05,7.60905]
[1778614290324,44.91,80718.52,0.0,0.95429,3e-05,7.60842]
[1778614295361,44.91,80718.01,0.0,0.95429,3e-05,7.60811]
[1778614301402,44.92,80717.99,0.0,0.95428,3e-05,7.60903]
[1778614306437,44.92,80717.31,0.0,0.95426,3e-05,7.6121]
[1778614308451,44.92,80724.29,0.0,0.95445,3e-05,7.58788]
[1778614312484,44.92,80728.06,0.0,0.95454,3e-05,7.5754]
[1778614313493,44.92,80734.11,0.0,0.9547,3e-05,7.55443]
[1778614315505,44.92,80736.59,0.0,0.95476,3e-05,7.54625]
[1778614320541,44.92,80737.94,0.0,0.9548,3e-05,7.54177]
[1778614325575,44.92,80741.65,0.0,0.95491,3e-05,7.52753]
[1778614330610,44.92,80744.52,0.0,0.95499,3e-05,7.51661]
[1778614334638,44.92,80739.09,0.0,0.95485,3e-05,7.53555]
[1778614335645,44.92,80730.08,0.0,0.95461,3e-05,7.56702]
[1778614336652,44.92,80724.83,0.0,0.95447,3e-05,7.58511]
[1778614341928,44.91,80724.21,0.0,0.95446,3e-05,7.58595]
[1778614347730,44.92,80726.35,0.0,0.95451,3e-05,7.57935]
[1778614352765,44.92,80727.95,0.0,0.95456,3e-05,7.572]
[1778614357800,44.92,80727.11,0.0,0.95453,3e-05,7.57605]
[1778614362836,44.92,80727.66,0.0,0.95454,3e-05,7.57522]
[1778614365862,44.92,80736.16,0.0,0.95476,3e-05,7.54615]
[1778614367874,44.93,80739.09,0.0,0.95483,3e-05,7.53646]
[1778614372909,44.93,80740.8,0.0,0.95488,3e-05,7.5303]
[1778614375930,44.92,80743.59,0.0,0.95496,3e-05,7.51986]
[1778614377944,44.92,80746.23,0.0,0.95503,3e-05,7.51022]
[1778614382979,44.92,80742.48,0.0,0.95494,3e-05,7.52227]
[1778614388018,44.92,80739.38,0.0,0.95487,3e-05,7.53194]
[1778614393051,44.92,80740.24,0.0,0.9549,3e-05,7.5277]
[1778614399093,44.91,80738.72,0.0,0.95487,3e-05,7.53156]
[1778614402114,44.91,80736.14,0.0,0.95481,3e-05,7.5398]
[1778614407149,44.91,80736.49,0.0,0.95483,3e-05,7.53724]
[1778614411177,44.91,80739.67,0.0,0.95493,3e-05,7.52228]
[1778614416214,44.9,80740.72,0.0,0.95497,3e-05,7.51739]
[1778614421251,44.9,80738.54,0.0,0.95492,3e-05,7.52379]
[1778614426286,44.9,80740.66,0.0,0.95499,3e-05,7.51515]
[1778614431321,44.9,80739.57,0.0,0.95497,3e-05,7.51777]
[1778614436356,44.89,80740.62,0.0,0.955,3e-05,7.51293]
[1778614440384,44.89,80743.82,0.0,0.9551,3e-05,7.50065]
[1778614447433,44.89,80745.11,0.0,0.95514,3e-05,7.4947]
[1778614448442,44.89,80748.5,0.0,0.95523,3e-05,7.48271]
[1778614449449,44.89,80751.01,0.0,0.9553,3e-05,7.4738]
[1778614454484,44.88,80752.34,0.0,0.95534,3e-05,7.4684]
[1778614460526,44.88,80752.49,0.0,0.95535,3e-05,7.467]
[1778614465561,44.88,80752.48,0.0,0.95536,3e-05,7.46632]
[1778614470596,44.88,80752.31,0.0,0.95536,3e-05,7.4662]
[1778614475631,44.88,80752.59,0.0,0.95539,3e-05,7.46173]
[1778614477650,44.88,80757.39,0.0,0.95552,3e-05,7.44481]
[1778614478657,44.88,80774.84,0.0,0.95598,3e-05,7.38438]
[1778614479664,44.88,80776.67,0.0,0.95602,3e-05,7.37806]
[1778614484699,44.88,80777.14,0.0,0.95604,3e-05,7.37646]
[1778614489734,44.88,80779.17,0.0,0.95609,3e-05,7.36951]
[1778614492755,44.88,80775.79,0.0,0.956,3e-05,7.38121]
[1778614497790,44.88,80776.33,0.0,0.95601,3e-05,7.37933]
[1778614502825,44.88,80777.87,0.0,0.95605,3e-05,7.37404]
[1778614504839,44.88,80780.62,0.0,0.95613,3e-05,7.36458]
[1778614509874,44.88,80790.43,0.0,0.95638,3e-05,7.33098]
[1778614513340,44.88,80787.75,0.0,0.95631,3e-05,7.34041]
[1778614517930,44.88,80783.8,0.0,0.9562,3e-05,7.35425]
[1778614519944,44.88,80781.57,0.0,0.95615,3e-05,7.36197]
[1778614522965,44.88,80776.14,0.0,0.956,3e-05,7.3807]
[1778614523972,44.88,80760.78,0.0,0.9556,3e-05,7.43376]
[1778614524980,44.88,80758.42,0.0,0.95554,3e-05,7.44182]
[1778614525986,44.88,80751.21,0.0,0.95535,3e-05,7.46671]
[1778614531021,44.88,80750.65,0.0,0.95536,3e-05,7.46504]
[1778614535049,44.88,80756.48,0.0,0.95552,3e-05,7.44417]
[1778614536056,44.88,80758.7,0.0,0.95557,3e-05,7.43635]
[1778614537063,44.88,80755.45,0.0,0.95549,3e-05,7.4475]
[1778614538070,44.87,80752.77,0.0,0.95542,3e-05,7.45666]
[1778614541091,44.87,80736.63,0.0,0.955,3e-05,7.51235]
[1778614542098,44.87,80731.04,0.0,0.95485,3e-05,7.53162]
[1778614547133,44.87,80731.21,0.0,0.95486,3e-05,7.52965]
[1778614550154,44.87,80724.38,0.0,0.95468,3e-05,7.55323]
[1778614551161,44.87,80721.68,0.0,0.95461,3e-05,7.5629]
[1778614556196,44.87,80720.58,0.0,0.95457,3e-05,7.56777]
[1778614561231,44.87,80717.74,0.0,0.95449,3e-05,7.57871]
[1778614566267,44.88,80717.68,0.0,0.95448,3e-05,7.57983]
[1778614570294,44.88,80721.31,0.0,0.95457,3e-05,7.56785]
[1778614572311,44.88,80717.15,0.0,0.95446,3e-05,7.58284]
[1778614577346,44.88,80715.24,0.0,0.9544,3e-05,7.59041]
[1778614578353,44.88,80719.91,0.0,0.95452,3e-05,7.57419]
[1778614579360,44.88,80727.01,0.0,0.95471,3e-05,7.54951]
[1778614581374,44.88,80731.15,0.0,0.95482,3e-05,7.53552]
[1778614585402,44.88,80735.86,0.0,0.95495,3e-05,7.51851]
[1778614590437,44.88,80736.11,0.0,0.95496,3e-05,7.51641]
[1778614595472,44.88,80736.79,0.0,0.95501,3e-05,7.51005]
[1778614600510,44.87,80729.53,0.0,0.95482,3e-05,7.53426]
[1778614603532,44.87,80728.13,0.0,0.95479,3e-05,7.53838]
[1778614605545,44.87,80725.47,0.0,0.95472,3e-05,7.54713]
[1778614610580,44.87,80723.8,0.0,0.95467,3e-05,7.55388]
[1778614611587,44.87,80726.94,0.0,0.95475,3e-05,7.54312]
[1778614613601,44.87,80729.82,0.0,0.95483,3e-05,7.53301]
[1778614618636,44.87,80730.61,0.0,0.95485,3e-05,7.53051]
[1778614623902,44.87,80730.37,0.0,0.95484,3e-05,7.53135]
[1778614624678,44.87,80724.23,0.0,0.95468,3e-05,7.55229]
[1778614626692,44.87,80721.16,0.0,0.9546,3e-05,7.5635]
[1778614631727,44.88,80719.29,0.0,0.95454,3e-05,7.57109]
[1778614636762,44.88,80719.09,0.0,0.95453,3e-05,7.57277]
[1778614641798,44.88,80719.36,0.0,0.95453,3e-05,7.57279]
[1778614646833,44.88,80719.11,0.0,0.95451,3e-05,7.57463]
[1778614649854,44.88,80724.0,0.0,0.95464,3e-05,7.55807]
[1778614651868,44.88,80729.06,0.0,0.95479,3e-05,7.53799]
[1778614653882,44.88,80731.73,0.0,0.95486,3e-05,7.52864]
[1778614658917,44.88,80732.69,0.0,0.95489,3e-05,7.524]
[1778614660931,44.88,80730.42,0.0,0.95484,3e-05,7.53142]
[1778614662945,44.88,80725.53,0.0,0.95471,3e-05,7.54798]
[1778614667980,44.88,80726.16,0.0,0.95473,3e-05,7.54541]
[1778614673016,44.88,80725.89,0.0,0.95472,3e-05,7.54651]
[1778614676037,44.88,80728.53,0.0,0.9548,3e-05,7.53695]
[1778614679058,44.88,80731.29,0.0,0.95487,3e-05,7.52758]
[1778614684093,44.88,80733.52,0.0,0.95494,3e-05,7.51854]
[1778614689128,44.87,80735.0,0.0,0.95498,3e-05,7.51221]
[1778614690135,44.87,80737.23,0.0,0.95505,3e-05,7.5042]
[1778614695170,44.87,80735.77,0.0,0.95501,3e-05,7.50821]
[1778614700205,44.87,80734.62,0.0,0.95499,3e-05,7.51106]
[1778614705240,44.87,80735.41,0.0,0.95502,3e-05,7.50718]
[1778614710275,44.86,80735.63,0.0,0.95504,3e-05,7.50529]
[1778614715313,44.86,80735.89,0.0,0.95507,3e-05,7.50047]
[1778614720347,44.86,80735.85,0.0,0.95507,3e-05,7.49953]
[1778614725382,44.86,80737.65,0.0,0.95513,3e-05,7.49221]
[1778614728403,44.86,80745.36,0.0,0.95534,3e-05,7.46477]
[1778614729410,44.85,80747.61,0.0,0.9554,3e-05,7.45679]
[1778614734445,44.85,80750.25,0.0,0.95547,3e-05,7.44694]
[1778614739480,44.85,80748.88,0.0,0.95544,3e-05,7.45106]
[1778614745522,44.85,80751.47,0.0,0.95552,3e-05,7.44132]
[1778614748543,44.85,80754.08,0.0,0.95559,3e-05,7.43196]
[1778614750557,44.85,80756.49,0.0,0.95565,3e-05,7.42344]
[1778614756599,44.85,80754.6,0.0,0.95561,3e-05,7.42951]
[1778614761634,44.85,80754.56,0.0,0.95561,3e-05,7.42923]
[1778614766670,44.85,80756.64,0.0,0.95567,3e-05,7.42164]
[1778614770697,44.85,80759.39,0.0,0.95574,3e-05,7.41185]
[1778614774725,44.85,80765.13,0.0,0.95591,3e-05,7.38902]
[1778614779760,44.85,80765.12,0.0,0.95591,3e-05,7.38895]
[1778614781774,44.85,80767.26,0.0,0.95596,3e-05,7.38154]
[1778614786809,44.85,80767.78,0.0,0.95598,3e-05,7.37972]
[1778614791844,44.85,80767.18,0.0,0.95596,3e-05,7.38172]
[1778614796880,44.85,80767.84,0.0,0.95598,3e-05,7.37937]
[1778614801915,44.85,80769.0,0.0,0.95601,3e-05,7.37533]
[1778614806952,44.84,80768.34,0.0,0.956,3e-05,7.37756]
[1778614811987,44.84,80770.31,0.0,0.95605,3e-05,7.37074]
[1778614814001,44.85,80770.44,0.0,0.95605,3e-05,7.3705]
[1778614817022,44.85,80770.99,0.0,0.95606,3e-05,7.3686]
[1778614822057,44.85,80773.16,0.0,0.95612,3e-05,7.36113]
[1778614827092,44.85,80773.25,0.0,0.95612,3e-05,7.36091]
[1778614832128,44.85,80770.32,0.0,0.95606,3e-05,7.36874]
[1778614833135,44.85,80765.36,0.0,0.95592,3e-05,7.38606]
[1778614834142,44.85,80775.14,0.0,0.95618,3e-05,7.35234]
[1778614837164,44.85,80777.69,0.0,0.95624,3e-05,7.3443]
[1778614842199,44.85,80777.42,0.0,0.95623,3e-05,7.34548]
[1778614847234,44.85,80777.03,0.0,0.95622,3e-05,7.34708]
[1778614850260,44.85,80774.88,0.0,0.95616,3e-05,7.35463]
[1778614852275,44.85,80770.29,0.0,0.95604,3e-05,7.37051]
[1778614853283,44.85,80762.94,0.0,0.95585,3e-05,7.3959]
[1778614854289,44.85,80756.15,0.0,0.95567,3e-05,7.41935]
[1778614856303,44.85,80742.85,0.0,0.95532,3e-05,7.46535]
[1778614857310,44.85,80744.04,0.0,0.95535,3e-05,7.46107]
[1778614859324,44.85,80746.69,0.0,0.95543,3e-05,7.45158]
[1778614861338,44.85,80751.18,0.0,0.95555,3e-05,7.43574]
[1778614863352,44.85,80754.81,0.0,0.95564,3e-05,7.42297]
[1778614864359,44.85,80757.21,0.0,0.95571,3e-05,7.41458]
[1778614865366,44.85,80760.96,0.0,0.95581,3e-05,7.40155]
[1778614866373,44.85,80757.73,0.0,0.95572,3e-05,7.41268]
[1778614871408,44.85,80756.94,0.0,0.9557,3e-05,7.4151]
[1778614874429,44.85,80754.06,0.0,0.95563,3e-05,7.42488]
[1778614879464,44.85,80753.93,0.0,0.95563,3e-05,7.42495]
[1778614883492,44.85,80757.53,0.0,0.95573,3e-05,7.4122]
[1778614888527,44.84,80758.42,0.0,0.95575,3e-05,7.40887]
[1778614893563,44.84,80756.86,0.0,0.95573,3e-05,7.41126]
[1778614898597,44.84,80754.83,0.0,0.95568,3e-05,7.418]
[1778614903632,44.84,80756.71,0.0,0.95573,3e-05,7.4112]
[1778614908667,44.84,80756.82,0.0,0.95573,3e-05,7.41056]
[1778614913702,44.84,80755.19,0.0,0.95569,3e-05,7.41596]
[1778614918737,44.84,80756.89,0.0,0.95574,3e-05,7.4098]
[1778614923772,44.84,80756.1,0.0,0.95572,3e-05,7.41231]
[1778614925805,44.84,80740.51,0.0,0.95531,3e-05,7.46631]
[1778614926804,44.84,80737.34,0.0,0.95522,3e-05,7.47729]
[1778614927811,44.84,80736.83,0.0,0.95521,3e-05,7.47892]
[1778614932846,44.84,80736.35,0.0,0.9552,3e-05,7.47977]
[1778614937881,44.84,80736.53,0.0,0.95522,3e-05,7.47834]
[1778614942918,44.83,80737.7,0.0,0.95525,3e-05,7.47329]
[1778614947953,44.83,80738.07,0.0,0.95527,3e-05,7.47125]
[1778614950974,44.83,80740.49,0.0,0.95534,3e-05,7.46237]
[1778614958024,44.83,80738.63,0.0,0.95531,3e-05,7.46506]
[1778614963059,44.83,80739.83,0.0,0.95535,3e-05,7.4602]
[1778614968094,44.83,80740.35,0.0,0.95537,3e-05,7.45775]
[1778614973129,44.83,80740.51,0.0,0.95537,3e-05,7.45656]
[1778614977157,44.82,80737.32,0.0,0.95529,3e-05,7.46714]
[1778614982192,44.82,80740.53,0.0,0.95538,3e-05,7.45526]
[1778614987229,44.82,80739.3,0.0,0.95536,3e-05,7.45892]
[1778614992265,44.82,80737.87,0.0,0.95532,3e-05,7.46323]
[1778614997300,44.82,80738.63,0.0,0.95535,3e-05,7.45993]
[1778615002335,44.82,80739.32,0.0,0.95537,3e-05,7.4569]
[1778615005356,44.82,80727.33,0.0,0.95505,3e-05,7.4983]
[1778615006363,44.82,80724.46,0.0,0.95498,3e-05,7.50813]
[1778615011398,44.82,80719.34,0.0,0.95486,3e-05,7.52269]
[1778615016433,44.82,80714.5,0.0,0.95472,3e-05,7.54107]
[1778615020461,44.82,80712.01,0.0,0.95465,3e-05,7.55083]
[1778615025496,44.82,80711.9,0.0,0.95463,3e-05,7.55243]
[1778615028517,44.82,80715.15,0.0,0.95472,3e-05,7.54177]
[1778615030531,44.83,80717.79,0.0,0.95478,3e-05,7.53305]
[1778615035566,44.83,80717.96,0.0,0.95478,3e-05,7.53384]
[1778615040601,44.83,80718.36,0.0,0.95478,3e-05,7.53381]
[1778615042615,44.83,80722.38,0.0,0.95488,3e-05,7.52031]
[1778615047650,44.83,80724.26,0.0,0.95493,3e-05,7.5142]
[1778615048658,44.83,80727.76,0.0,0.95502,3e-05,7.50229]
[1778615049664,44.83,80730.86,0.0,0.9551,3e-05,7.49127]
[1778615054703,44.83,80731.75,0.0,0.95513,3e-05,7.48725]
[1778615059739,44.83,80731.32,0.0,0.95513,3e-05,7.48784]
[1778615064774,44.83,80732.69,0.0,0.95517,3e-05,7.48218]
[1778615069812,44.83,80734.83,0.0,0.95524,3e-05,7.47387]
[1778615074848,44.82,80735.3,0.0,0.95527,3e-05,7.46865]
[1778615079884,44.82,80735.96,0.0,0.95529,3e-05,7.4656]
[1778615084918,44.82,80735.28,0.0,0.95528,3e-05,7.46722]
[1778615089953,44.82,80735.16,0.0,0.95528,3e-05,7.46688]
[1778615094988,44.82,80735.74,0.0,0.9553,3e-05,7.46412]
[1778615100030,44.82,80736.13,0.0,0.95532,3e-05,7.46202]
[1778615103048,44.82,80738.5,0.0,0.95539,3e-05,7.45336]
[1778615108085,44.81,80738.8,0.0,0.9554,3e-05,7.45168]
[1778615113120,44.81,80739.17,0.0,0.95541,3e-05,7.44968]
[1778615118155,44.81,80739.05,0.0,0.95541,3e-05,7.44953]
[1778615123190,44.81,80739.72,0.0,0.95544,3e-05,7.44665]
[1778615126211,44.81,80747.67,0.0,0.95565,3e-05,7.41875]
[1778615127218,44.81,80750.0,0.0,0.95571,3e-05,7.41062]
[1778615133260,44.81,80751.27,0.0,0.95576,3e-05,7.40318]
[1778615139344,44.81,80751.16,0.0,0.95576,3e-05,7.40349]
[1778615147358,44.81,80751.39,0.0,0.95577,3e-05,7.40232]
[1778615153400,44.81,80751.38,0.0,0.95577,3e-05,7.40217]
[1778615158435,44.81,80753.11,0.0,0.95582,3e-05,7.39603]
[1778615166491,44.81,80751.6,0.0,0.95578,3e-05,7.40108]
[1778615172533,44.81,80744.1,0.0,0.95558,3e-05,7.42687]
[1778615173540,44.81,80739.04,0.0,0.95545,3e-05,7.44437]
[1778615174547,44.81,80735.97,0.0,0.95537,3e-05,7.45493]
[1778615179582,44.81,80735.62,0.0,0.95536,3e-05,7.4555]
[1778615181597,44.8,80732.85,0.0,0.95529,3e-05,7.46488]
[1778615186631,44.8,80733.42,0.0,0.95531,3e-05,7.46218]
[1778615191666,44.8,80735.55,0.0,0.95539,3e-05,7.45131]
[1778615196701,44.8,80734.45,0.0,0.95536,3e-05,7.45451]
[1778615198715,44.8,80738.83,0.0,0.95548,3e-05,7.43903]
[1778615200729,44.8,80741.25,0.0,0.95555,3e-05,7.43044]
[1778615205764,44.8,80734.17,0.0,0.95536,3e-05,7.45464]
[1778615210799,44.8,80734.51,0.0,0.95538,3e-05,7.45283]
[1778615214827,44.8,80737.45,0.0,0.95546,3e-05,7.44216]
[1778615219862,44.8,80738.0,0.0,0.95548,3e-05,7.43977]
[1778615224897,44.79,80739.73,0.0,0.95552,3e-05,7.4333]
[1778615229932,44.79,80740.06,0.0,0.95554,3e-05,7.43175]
[1778615236981,44.79,80743.24,0.0,0.95562,3e-05,7.42018]
[1778615238995,44.79,80746.23,0.0,0.9557,3e-05,7.40971]
[1778615244030,44.79,80746.79,0.0,0.95572,3e-05,7.40757]
[1778615247051,44.79,80749.69,0.0,0.9558,3e-05,7.39742]
[1778615254100,44.79,80751.08,0.0,0.95585,3e-05,7.38974]
[1778615257121,44.79,80753.7,0.0,0.95592,3e-05,7.38066]
[1778615262156,44.79,80755.14,0.0,0.95596,3e-05,7.37576]
[1778615267191,44.79,80755.28,0.0,0.95596,3e-05,7.3754]
[1778615272226,44.79,80755.42,0.0,0.95596,3e-05,7.37505]
[1778615274240,44.79,80752.53,0.0,0.95589,3e-05,7.3851]
[1778615281290,44.79,80752.86,0.0,0.95589,3e-05,7.38406]
[1778615286325,44.79,80752.94,0.0,0.95589,3e-05,7.38385]
[1778615289346,44.79,80755.59,0.0,0.95596,3e-05,7.37472]
[1778615290353,44.79,80760.44,0.0,0.95609,3e-05,7.358]
[1778615292367,44.79,80762.77,0.0,0.95615,3e-05,7.35008]
[1778615294381,44.79,80765.93,0.0,0.95623,3e-05,7.33933]
[1778615299416,44.79,80766.98,0.0,0.95626,3e-05,7.33618]
[1778615307472,44.8,80767.17,0.0,0.95626,3e-05,7.33626]
[1778615312507,44.8,80767.69,0.0,0.95628,3e-05,7.33214]
[1778615317542,44.8,80767.86,0.0,0.95628,3e-05,7.33205]
[1778615324591,44.8,80767.62,0.0,0.95627,3e-05,7.33358]
[1778615325598,44.8,80770.74,0.0,0.95635,3e-05,7.32295]
[1778615330633,44.8,80771.46,0.0,0.95637,3e-05,7.32109]
[1778615335668,44.8,80771.05,0.0,0.95635,3e-05,7.32313]
[1778615340704,44.8,80772.87,0.0,0.95639,3e-05,7.31752]
[1778615343725,44.8,80775.09,0.0,0.95645,3e-05,7.31032]
[1778615348760,44.81,80775.75,0.0,0.95646,3e-05,7.30881]
[1778615350774,44.81,80778.18,0.0,0.95652,3e-05,7.30078]
[1778615355809,44.81,80779.14,0.0,0.95654,3e-05,7.29833]
[1778615360844,44.81,80779.84,0.0,0.95655,3e-05,7.29679]
[1778615364872,44.81,80777.26,0.0,0.95648,3e-05,7.30632]
[1778615369907,44.81,80778.36,0.0,0.9565,3e-05,7.30334]
[1778615371921,44.81,80775.73,0.0,0.95645,3e-05,7.30989]
[1778615376956,44.82,80774.42,0.0,0.95641,3e-05,7.31508]
[1778615381991,44.82,80774.72,0.0,0.95641,3e-05,7.31472]
[1778615387030,44.82,80774.92,0.0,0.95641,3e-05,7.31466]
[1778615392065,44.82,80774.77,0.0,0.9564,3e-05,7.3158]
[1778615396093,44.82,80772.19,0.0,0.95633,3e-05,7.32515]
[1778615399117,44.82,80767.8,0.0,0.95621,3e-05,7.34056]
[1778615400122,44.82,80764.05,0.0,0.95612,3e-05,7.35356]
[1778615401129,44.82,80761.61,0.0,0.95605,3e-05,7.36203]
[1778615406164,44.82,80762.23,0.0,0.95607,3e-05,7.36006]
[1778615407171,44.82,80766.03,0.0,0.95617,3e-05,7.347]
[1778615408178,44.82,80770.49,0.0,0.95628,3e-05,7.3317]
[1778615409185,44.82,80773.23,0.0,0.95635,3e-05,7.32236]
[1778615414220,44.82,80772.35,0.0,0.95633,3e-05,7.32586]
[1778615418249,44.82,80769.54,0.0,0.95625,3e-05,7.33587]
[1778615423284,44.83,80771.68,0.0,0.9563,3e-05,7.3289]
[1778615428319,44.83,80772.14,0.0,0.95631,3e-05,7.32793]
[1778615433354,44.83,80771.04,0.0,0.95629,3e-05,7.32934]
[1778615438389,44.83,80770.43,0.0,0.95628,3e-05,7.33182]
[1778615443428,44.83,80771.78,0.0,0.95631,3e-05,7.32757]
[1778615448465,44.83,80776.66,0.0,0.95643,3e-05,7.31119]
[1778615449472,44.83,80779.98,0.0,0.95652,3e-05,7.29988]
[1778615453500,44.83,80782.16,0.0,0.95657,3e-05,7.2929]
[1778615458536,44.83,80783.06,0.0,0.95659,3e-05,7.29066]
[1778615462565,44.83,80786.67,0.0,0.95668,3e-05,7.27886]
[1778615464577,44.83,80790.12,0.0,0.95676,3e-05,7.26739]
[1778615469612,44.84,80791.9,0.0,0.9568,3e-05,7.26222]
[1778615474647,44.84,80793.69,0.0,0.95684,3e-05,7.25706]
[1778615477668,44.84,80797.05,0.0,0.95692,3e-05,7.24618]
[1778615478678,44.84,80801.36,0.0,0.95703,3e-05,7.23169]
[1778615479685,44.84,80804.62,0.0,0.95712,3e-05,7.22083]
[1778615480692,44.84,80808.55,0.0,0.95722,3e-05,7.20772]
[1778615485728,44.84,80811.18,0.0,0.95727,3e-05,7.2002]
[1778615490763,44.85,80812.27,0.0,0.95729,3e-05,7.198]
[1778615496805,44.85,80812.08,0.0,0.95729,3e-05,7.19773]
[1778615501455,44.85,80812.0,0.0,0.95728,3e-05,7.19892]
[1778615506875,44.86,80812.26,0.0,0.95727,3e-05,7.2002]
[1778615510903,44.86,80814.33,0.0,0.95731,3e-05,7.19439]
[1778615514931,44.86,80816.74,0.0,0.95736,3e-05,7.18748]
[1778615519966,44.87,80817.36,0.0,0.95737,3e-05,7.187]
[1778615521980,44.87,80820.2,0.0,0.95744,3e-05,7.17803]
[1778615523994,44.87,80822.39,0.0,0.95749,3e-05,7.17131]
[1778615529029,44.87,80826.39,0.0,0.95758,3e-05,7.15952]
[1778615530036,44.88,80828.65,0.0,0.95763,3e-05,7.15225]
[1778615535071,44.88,80828.96,0.0,0.95762,3e-05,7.1531]
[1778615540106,44.88,80828.32,0.0,0.95759,3e-05,7.15714]
[1778615541113,44.88,80821.5,0.0,0.95742,3e-05,7.18058]
[1778615546148,44.89,80822.09,0.0,0.95742,3e-05,7.18018]
[1778615551183,44.89,80821.93,0.0,0.95742,3e-05,7.17953]
[1778615556218,44.89,80823.14,0.0,0.95744,3e-05,7.17702]
[1778615562261,44.9,80824.74,0.0,0.95747,3e-05,7.17355]
[1778615568302,44.9,80825.6,0.0,0.95747,3e-05,7.17259]
[1778615573337,44.91,80826.07,0.0,0.95747,3e-05,7.1726]
[1778615577365,44.91,80824.09,0.0,0.95741,3e-05,7.18058]
[1778615582400,44.91,80827.73,0.0,0.9575,3e-05,7.1698]
[1778615583407,44.91,80832.74,0.0,0.95762,3e-05,7.15319]
[1778615584414,44.91,80835.33,0.0,0.95768,3e-05,7.14479]
[1778615585421,44.91,80837.38,0.0,0.95773,3e-05,7.13824]
[1778615590456,44.92,80837.93,0.0,0.95773,3e-05,7.13828]
[1778615593480,44.92,80842.74,0.0,0.95785,3e-05,7.1232]
[1778615594487,44.92,80845.45,0.0,0.95791,3e-05,7.11447]
[1778615597517,44.92,80851.8,0.0,0.95806,3e-05,7.09438]
[1778615601545,44.93,80848.3,0.0,0.95796,3e-05,7.10795]
[1778615602552,44.93,80843.01,0.0,0.95782,3e-05,7.1262]
[1778615605573,44.93,80846.42,0.0,0.9579,3e-05,7.11597]
[1778615610608,44.94,80845.7,0.0,0.95787,3e-05,7.12049]
[1778615616650,44.94,80846.24,0.0,0.95788,3e-05,7.11843]
[1778615621691,44.95,80845.89,0.0,0.95785,3e-05,7.12209]
[1778615626726,44.95,80846.6,0.0,0.95785,3e-05,7.12174]
[1778615633775,44.96,80846.98,0.0,0.95784,3e-05,7.12332]
[1778615635790,44.96,80839.63,0.0,0.95765,3e-05,7.14889]
[1778615636796,44.96,80837.29,0.0,0.95759,3e-05,7.15715]
[1778615637803,44.96,80834.75,0.0,0.95752,3e-05,7.16608]
[1778615640824,44.96,80822.73,0.0,0.95721,3e-05,7.20775]
[1778615641831,44.96,80816.16,0.0,0.95704,3e-05,7.23031]
[1778615642838,44.96,80810.0,0.0,0.95688,3e-05,7.25148]
[1778615647873,44.97,80809.93,0.0,0.95687,3e-05,7.25265]
[1778615650557,44.97,80808.77,0.0,0.95684,3e-05,7.25679]
[1778615650702,44.97,80808.77,0.0,0.95684,3e-05,7.25679]
[1778615650897,44.97,80792.34,0.0,0.95641,3e-05,7.31307]
[1778615651903,44.97,80784.94,0.0,0.95622,3e-05,7.33867]
[1778615654303,44.97,80780.72,0.0,0.95611,3e-05,7.3532]
[1778615655931,44.97,80775.09,0.0,0.95596,3e-05,7.37258]
[1778615660346,44.97,80775.8,0.0,0.95598,3e-05,7.37009]
[1778615662323,44.97,80779.93,0.0,0.95609,3e-05,7.35586]
[1778615664136,44.97,80784.51,0.0,0.95621,3e-05,7.34016]
[1778615664186,44.97,80784.51,0.0,0.95621,3e-05,7.34016]
[1778615664314,44.97,80784.51,0.0,0.95621,3e-05,7.34016]
[1778615664346,44.97,80784.06,0.0,0.9562,3e-05,7.34174]
[1778615667010,44.97,80789.17,0.0,0.95633,3e-05,7.32432]
[1778615669027,44.97,80794.85,0.0,0.95647,3e-05,7.30501]
[1778615670774,44.97,80794.85,0.0,0.95647,3e-05,7.30501]
[1778615670788,44.97,80794.85,0.0,0.95647,3e-05,7.30501]
[1778615670815,44.97,80793.61,0.0,0.95644,3e-05,7.30935]
[1778615671041,44.97,80793.45,0.0,0.95645,3e-05,7.3072]
[1778615676076,44.97,80793.82,0.0,0.95646,3e-05,7.30635]
[1778615681111,44.97,80795.53,0.0,0.9565,3e-05,7.30102]
[1778615681821,44.97,80795.53,0.0,0.9565,3e-05,7.30102]
[1778615681865,44.97,80795.53,0.0,0.9565,3e-05,7.30102]
[1778615682064,44.97,80795.53,0.0,0.9565,3e-05,7.30102]
[1778615682118,44.97,80794.53,0.0,0.95647,3e-05,7.30454]
[1778615688160,44.97,80796.63,0.0,0.95652,3e-05,7.29792]
[1778615689394,44.97,80796.63,0.0,0.95652,3e-05,7.29792]
[1778615689445,44.97,80796.63,0.0,0.95652,3e-05,7.29792]
[1778615689560,44.97,80796.63,0.0,0.95652,3e-05,7.29792]
[1778615689660,44.97,80797.66,0.0,0.95655,3e-05,7.29451]
[1778615691181,44.97,80792.18,0.0,0.9564,3e-05,7.31347]
[1778615696216,44.97,80788.55,0.0,0.95631,3e-05,7.32623]
[1778615697619,44.97,80788.55,0.0,0.95631,3e-05,7.32623]
[1778615697636,44.97,80788.55,0.0,0.95631,3e-05,7.32623]
[1778615697816,44.97,80788.55,0.0,0.95631,3e-05,7.32623]
[1778615697737,44.97,80788.55,0.0,0.95631,3e-05,7.32628]
[1778615701254,44.97,80795.29,0.0,0.95648,3e-05,7.30346]
[1778615704275,44.98,80804.14,0.0,0.95671,3e-05,7.27355]
[1778615705282,44.98,80810.87,0.0,0.95688,3e-05,7.25077]
[1778615707574,44.98,80815.05,0.0,0.95699,3e-05,7.23674]
[1778615707638,44.98,80815.05,0.0,0.95699,3e-05,7.23674]
[1778615707810,44.98,80815.05,0.0,0.95699,3e-05,7.23674]
[1778615707793,44.98,80814.77,0.0,0.95697,3e-05,7.23811]
[1778615710317,44.98,80810.17,0.0,0.95684,3e-05,7.25601]
[1778615714222,44.98,80810.22,0.0,0.95684,3e-05,7.25637]
[1778615714841,44.98,80810.73,0.0,0.95685,3e-05,7.25481]
[1778615714890,44.98,80810.73,0.0,0.95685,3e-05,7.25481]
[1778615715061,44.98,80810.73,0.0,0.95685,3e-05,7.25481]
[1778615715352,44.98,80810.3,0.0,0.95684,3e-05,7.25645]
[1778615720387,44.99,80810.49,0.0,0.95684,3e-05,7.25668]
[1778615724074,44.99,80809.93,0.0,0.95682,3e-05,7.25911]
[1778615724118,44.99,80809.93,0.0,0.95682,3e-05,7.25911]
[1778615724317,44.99,80809.93,0.0,0.95682,3e-05,7.25911]
[1778615724415,44.99,80810.37,0.0,0.95683,3e-05,7.25779]
[1778615729452,44.99,80809.67,0.0,0.9568,3e-05,7.26103]
[1778615734486,44.99,80810.92,0.0,0.95684,3e-05,7.25487]
[1778615739524,44.99,80810.14,0.0,0.95682,3e-05,7.25841]
[1778615743552,44.99,80802.43,0.0,0.95661,3e-05,7.28537]
[1778615744559,44.99,80794.87,0.0,0.95642,3e-05,7.31133]
[1778615745899,44.99,80791.5,0.0,0.95633,3e-05,7.32295]
[1778615745946,44.99,80791.5,0.0,0.95633,3e-05,7.32295]
[1778615746064,44.99,80791.5,0.0,0.95633,3e-05,7.32295]
[1778615746573,44.99,80792.58,0.0,0.95636,3e-05,7.31931]
[1778615752615,45.0,80793.6,0.0,0.95638,3e-05,7.31625]
[1778615757650,45.0,80794.68,0.0,0.9564,3e-05,7.31291]
[1778615758796,45.0,80794.68,0.0,0.9564,3e-05,7.31291]
[1778615761678,45.0,80787.82,0.0,0.95622,3e-05,7.33673]
[1778615762305,45.0,80787.82,0.0,0.95622,3e-05,7.33673]
[1778615762453,45.0,80787.82,0.0,0.95622,3e-05,7.33673]
[1778615762558,45.0,80787.82,0.0,0.95622,3e-05,7.33673]
[1778615762685,45.0,80787.75,0.0,0.95622,3e-05,7.33703]
[1778615766512,45.0,80787.5,0.0,0.95621,3e-05,7.33799]
[1778615766560,45.0,80787.5,0.0,0.95621,3e-05,7.33799]
[1778615766713,45.0,80788.56,0.0,0.95624,3e-05,7.33439]
[1778615771748,45.0,80792.17,0.0,0.95633,3e-05,7.32225]
[1778615773293,45.0,80792.61,0.0,0.95634,3e-05,7.3208]
[1778615773312,45.0,80792.61,0.0,0.95634,3e-05,7.3208]
[1778615773345,45.0,80792.61,0.0,0.95634,3e-05,7.3208]
[1778615773762,45.0,80793.61,0.0,0.95637,3e-05,7.31744]
[1778615776595,45.0,80796.07,0.0,0.95643,3e-05,7.30916]
[1778615776812,45.0,80796.07,0.0,0.95643,3e-05,7.30916]
[1778615776860,45.0,80797.94,0.0,0.95648,3e-05,7.30293]
[1778615783833,45.0,80798.95,0.0,0.9565,3e-05,7.30009]
[1778615786513,45.0,80799.76,0.0,0.95652,3e-05,7.29762]
[1778615786565,45.0,80799.76,0.0,0.95652,3e-05,7.29762]
[1778615786808,45.0,80799.76,0.0,0.95652,3e-05,7.29762]
[1778615786854,45.0,80799.62,0.0,0.95652,3e-05,7.29821]
[1778615791890,45.0,80800.2,0.0,0.95654,3e-05,7.29397]
[1778615796546,45.0,80799.76,0.0,0.95653,3e-05,7.29592]
[1778615796562,45.0,80799.76,0.0,0.95653,3e-05,7.29592]
[1778615796600,45.0,80799.76,0.0,0.95653,3e-05,7.29592]
[1778615796925,45.0,80799.56,0.0,0.95652,3e-05,7.29672]
[1778615802968,45.01,80800.8,0.0,0.95655,3e-05,7.29315]
[1778615806783,45.01,80800.35,0.0,0.95654,3e-05,7.29492]
[1778615806808,45.01,80800.35,0.0,0.95654,3e-05,7.29492]
[1778615806884,45.01,80800.24,0.0,0.95653,3e-05,7.29552]
[1778615812032,45.01,80801.86,0.0,0.95657,3e-05,7.29056]
[1778615817067,45.01,80807.65,0.0,0.95671,3e-05,7.27143]
[1778615818364,45.01,80807.65,0.0,0.95671,3e-05,7.27143]
[1778615818392,45.01,80807.65,0.0,0.95671,3e-05,7.27143]
[1778615818561,45.01,80807.65,0.0,0.95671,3e-05,7.27143]
[1778615818640,45.01,80811.64,0.0,0.95682,3e-05,7.258]
[1778615824116,45.01,80812.39,0.0,0.95683,3e-05,7.25652]
[1778615828144,45.01,80816.25,0.0,0.95692,3e-05,7.24413]
[1778615829498,45.01,80816.25,0.0,0.95692,3e-05,7.24413]
[1778615832584,45.01,80816.09,0.0,0.95691,3e-05,7.2453]
[1778615832611,45.01,80816.09,0.0,0.95691,3e-05,7.2453]
[1778615832814,45.01,80816.09,0.0,0.95691,3e-05,7.2453]
[1778615832909,45.02,80814.0,0.0,0.95686,3e-05,7.2528]
[1778615838214,45.02,80811.81,0.0,0.95679,3e-05,7.2612]
[1778615840873,45.02,80811.16,0.0,0.95677,3e-05,7.26359]
[1778615840910,45.02,80809.91,0.0,0.95674,3e-05,7.26818]
[1778615841063,45.02,80809.91,0.0,0.95674,3e-05,7.26818]
[1778615841159,45.02,80809.91,0.0,0.95674,3e-05,7.26818]
[1778615842726,45.02,80808.14,0.0,0.95669,3e-05,7.27421]
[1778615842808,45.02,80808.14,0.0,0.95669,3e-05,7.27421]
[1778615842824,45.02,80808.29,0.0,0.9567,3e-05,7.27385]
[1778615848286,45.02,80807.05,0.0,0.95666,3e-05,7.27894]
[1778615853589,45.02,80804.4,0.0,0.9566,3e-05,7.28574]
[1778615853672,45.02,80804.4,0.0,0.9566,3e-05,7.28574]
[1778615853810,45.02,80804.4,0.0,0.9566,3e-05,7.28574]
[1778615853909,45.02,80807.43,0.0,0.95668,3e-05,7.27568]
[1778615856342,45.02,80812.34,0.0,0.9568,3e-05,7.25928]
[1778615859744,45.02,80814.81,0.0,0.95686,3e-05,7.25125]
[1778615859777,45.02,80814.81,0.0,0.95686,3e-05,7.25125]
[1778615859808,45.02,80814.81,0.0,0.95686,3e-05,7.25125]
[1778615859845,45.02,80814.92,0.0,0.95686,3e-05,7.25107]
[1778615863516,45.03,80813.0,0.0,0.95681,3e-05,7.25818]
[1778615863559,45.03,80813.0,0.0,0.95681,3e-05,7.25818]
[1778615863815,45.03,80813.0,0.0,0.95681,3e-05,7.25818]
[1778615863863,45.03,80811.29,0.0,0.95676,3e-05,7.26417]
[1778615869433,45.03,80812.1,0.0,0.95678,3e-05,7.26244]
[1778615874468,45.03,80812.71,0.0,0.95679,3e-05,7.26121]
[1778615877489,45.03,80808.93,0.0,0.95669,3e-05,7.27457]
[1778615878496,45.03,80803.38,0.0,0.95654,3e-05,7.29364]
[1778615879503,45.03,80797.47,0.0,0.95639,3e-05,7.31394]
[1778615880901,45.03,80797.47,0.0,0.95639,3e-05,7.31394]
[1778615881006,45.03,80797.47,0.0,0.95639,3e-05,7.31394]
[1778615881002,45.03,80798.57,0.0,0.95642,3e-05,7.31034]
[1778615881060,45.03,80798.57,0.0,0.95642,3e-05,7.31034]
[1778615881517,45.03,80797.6,0.0,0.95639,3e-05,7.31365]
[1778615886552,45.03,80801.6,0.0,0.95649,3e-05,7.30036]
[1778615887864,45.03,80801.6,0.0,0.95649,3e-05,7.30036]
[1778615887993,45.03,80805.33,0.0,0.95659,3e-05,7.28785]
[1778615888062,45.03,80805.33,0.0,0.95659,3e-05,7.28785]
[1778615888079,45.03,80805.33,0.0,0.95659,3e-05,7.28785]
[1778615890044,45.03,80807.99,0.0,0.95665,3e-05,7.27878]
[1778615890066,45.03,80808.31,0.0,0.95666,3e-05,7.27783]
[1778615890079,45.03,80808.31,0.0,0.95666,3e-05,7.27797]
[1778615896015,45.04,80808.49,0.0,0.95666,3e-05,7.27791]
[1778615896060,45.04,80808.49,0.0,0.95666,3e-05,7.27791]
[1778615896622,45.04,80808.5,0.0,0.95666,3e-05,7.27815]
[1778615900898,45.04,80809.23,0.0,0.95668,3e-05,7.27607]
[1778615902317,45.04,80809.81,0.0,0.95669,3e-05,7.27437]
[1778615902664,45.04,80809.52,0.0,0.95668,3e-05,7.27549]
[1778615905685,45.04,80803.18,0.0,0.95651,3e-05,7.29751]
[1778615910720,45.04,80805.7,0.0,0.95657,3e-05,7.28943]
[1778615913002,45.04,80805.33,0.0,0.95658,3e-05,7.28802]
[1778615913068,45.04,80805.33,0.0,0.95658,3e-05,7.28802]
[1778615913247,45.04,80806.01,0.0,0.9566,3e-05,7.28581]
[1778615913741,45.04,80805.29,0.0,0.95658,3e-05,7.28838]
[1778615916316,45.04,80804.04,0.0,0.95654,3e-05,7.29287]
[1778615916762,45.04,80804.14,0.0,0.95654,3e-05,7.29263]
[1778615921797,45.04,80805.28,0.0,0.95657,3e-05,7.2893]
[1778615923118,45.04,80805.45,0.0,0.95657,3e-05,7.28884]
[1778615923169,45.04,80805.45,0.0,0.95657,3e-05,7.28884]
[1778615923310,45.04,80805.45,0.0,0.95657,3e-05,7.28884]
[1778615923811,45.04,80805.46,0.0,0.95657,3e-05,7.28892]
[1778615928846,45.04,80805.64,0.0,0.95657,3e-05,7.28889]
[1778615930860,45.04,80799.41,0.0,0.95641,3e-05,7.3104]
[1778615931483,45.04,80799.41,0.0,0.95641,3e-05,7.3104]
[1778615931561,45.04,80799.41,0.0,0.95641,3e-05,7.3104]
[1778615931585,45.04,80799.41,0.0,0.95641,3e-05,7.3104]
[1778615931867,45.04,80796.4,0.0,0.95633,3e-05,7.3208]
[1778615936902,45.05,80795.39,0.0,0.9563,3e-05,7.32459]
[1778615940797,45.05,80795.79,0.0,0.95631,3e-05,7.32342]
[1778615941271,45.05,80795.83,0.0,0.95631,3e-05,7.32335]
[1778615942044,45.05,80799.05,0.0,0.95639,3e-05,7.31247]
[1778615942944,45.05,80803.15,0.0,0.9565,3e-05,7.29847]
[1778615943951,45.05,80807.29,0.0,0.95661,3e-05,7.28444]
[1778615945966,45.05,80801.63,0.0,0.95646,3e-05,7.304]
[1778615946973,45.05,80795.45,0.0,0.9563,3e-05,7.32527]
[1778615947982,45.05,80787.75,0.0,0.9561,3e-05,7.35175]
[1778615949306,45.05,80789.76,0.0,0.95615,3e-05,7.34493]
[1778615949357,45.05,80789.76,0.0,0.95615,3e-05,7.34493]
[1778615949994,45.05,80791.04,0.0,0.95618,3e-05,7.34057]
[1778615950636,45.05,80791.04,0.0,0.95618,3e-05,7.34057]
[1778615955030,45.05,80794.22,0.0,0.95626,3e-05,7.32998]
[1778615959058,45.05,80791.9,0.0,0.9562,3e-05,7.33816]
[1778615964093,45.05,80794.68,0.0,0.95627,3e-05,7.32889]
[1778615966107,45.05,80790.53,0.0,0.95616,3e-05,7.34321]
[1778615970135,45.05,80793.4,0.0,0.95624,3e-05,7.33353]
[1778615975170,45.05,80793.83,0.0,0.95626,3e-05,7.32952]
[1778615979198,45.05,80797.5,0.0,0.95635,3e-05,7.3172]
[1778615981212,45.05,80802.97,0.0,0.95649,3e-05,7.29868]
[1778615982219,45.05,80808.62,0.0,0.95664,3e-05,7.27951]
[1778615983226,45.05,80812.67,0.0,0.95674,3e-05,7.26586]
[1778615984233,45.05,80815.22,0.0,0.95681,3e-05,7.25735]
[1778615987254,45.05,80818.27,0.0,0.95688,3e-05,7.24755]
[1778615990811,45.05,80819.72,0.0,0.95692,3e-05,7.24303]
[1778615993296,45.05,80816.3,0.0,0.95683,3e-05,7.25498]
[1778615995310,45.06,80810.37,0.0,0.95667,3e-05,7.27553]
[1778615996317,45.06,80807.53,0.0,0.9566,3e-05,7.28536]
[1778615997324,45.06,80812.43,0.0,0.95672,3e-05,7.26881]
[1778616001187,45.06,80811.94,0.0,0.95671,3e-05,7.27081]
[1778616000345,45.06,80814.88,0.0,0.95678,3e-05,7.26097]
[1778616001549,45.06,80814.88,0.0,0.95678,3e-05,7.26097]
[1778616001577,45.06,80819.21,0.0,0.95689,3e-05,7.24643]
[1778616005065,45.06,80822.78,0.0,0.95699,3e-05,7.23375]
[1778616010416,45.05,80828.02,0.0,0.95713,3e-05,7.21431]
[1778616015095,45.05,80825.69,0.0,0.95708,3e-05,7.22148]
[1778616015147,45.05,80825.69,0.0,0.95708,3e-05,7.22148]
[1778616015194,45.05,80825.86,0.0,0.95709,3e-05,7.22041]
[1778616015309,45.05,80825.86,0.0,0.95709,3e-05,7.22041]
[1778616019489,45.05,80818.53,0.0,0.9569,3e-05,7.24479]
[1778616020498,45.05,80812.79,0.0,0.95675,3e-05,7.26451]
[1778616022184,45.05,80812.79,0.0,0.95675,3e-05,7.26451]
[1778616022187,45.05,80812.79,0.0,0.95675,3e-05,7.26451]
[1778616022313,45.05,80812.39,0.0,0.95674,3e-05,7.26555]
[1778616022505,45.05,80813.02,0.0,0.95676,3e-05,7.26358]
[1778616027540,45.05,80812.73,0.0,0.95675,3e-05,7.2654]
[1778616032575,45.05,80814.25,0.0,0.95679,3e-05,7.2583]
[1778616038360,45.05,80814.2,0.0,0.95679,3e-05,7.25916]
[1778616038389,45.05,80814.2,0.0,0.95679,3e-05,7.25916]
[1778616038559,45.05,80814.2,0.0,0.95679,3e-05,7.25916]
[1778616038636,45.05,80814.2,0.0,0.95679,3e-05,7.2585]
[1778616043652,45.05,80816.47,0.0,0.95686,3e-05,7.24915]
[1778616046104,45.05,80818.39,0.0,0.95691,3e-05,7.24231]
[1778616046149,45.05,80818.39,0.0,0.95691,3e-05,7.24231]
[1778616046205,45.05,80818.96,0.0,0.95693,3e-05,7.23978]
[1778616046311,45.05,80818.96,0.0,0.95693,3e-05,7.23978]
[1778616051708,45.05,80821.14,0.0,0.957,3e-05,7.23139]
[1778616053722,45.04,80826.05,0.0,0.95713,3e-05,7.21419]
[1778616054322,45.04,80826.05,0.0,0.95713,3e-05,7.21419]
[1778616054374,45.04,80826.05,0.0,0.95713,3e-05,7.21419]
[1778616054560,45.04,80826.05,0.0,0.95713,3e-05,7.21419]
[1778616054729,45.04,80827.88,0.0,0.95718,3e-05,7.20774]
[1778616059764,45.04,80829.42,0.0,0.95722,3e-05,7.20132]
[1778616062538,45.04,80829.53,0.0,0.95723,3e-05,7.2005]
[1778616062560,45.04,80829.53,0.0,0.95723,3e-05,7.2005]
[1778616062613,45.04,80829.53,0.0,0.95723,3e-05,7.2005]
[1778616062785,45.04,80829.01,0.0,0.95722,3e-05,7.20203]
[1778616067820,45.04,80829.97,0.0,0.95725,3e-05,7.19766]
[1778616073097,45.04,80830.24,0.0,0.95726,3e-05,7.19609]
[1778616073148,45.04,80830.24,0.0,0.95726,3e-05,7.19609]
[1778616073161,45.03,80830.36,0.0,0.95727,3e-05,7.19525]
[1778616073309,45.03,80830.36,0.0,0.95727,3e-05,7.19525]
[1778616078897,45.03,80831.49,0.0,0.95731,3e-05,7.19017]
[1778616083932,45.03,80830.08,0.0,0.95728,3e-05,7.19386]
[1778616088991,45.03,80831.23,0.0,0.95731,3e-05,7.18912]
[1778616089033,45.03,80831.23,0.0,0.95731,3e-05,7.18912]
[1778616089072,45.03,80831.23,0.0,0.95731,3e-05,7.18912]
[1778616089173,45.03,80832.65,0.0,0.95735,3e-05,7.18411]
[1778616095009,45.02,80833.52,0.0,0.9574,3e-05,7.17725]
[1778616099084,45.02,80834.24,0.0,0.95742,3e-05,7.17426]
[1778616099122,45.02,80834.24,0.0,0.95742,3e-05,7.17426]
[1778616099270,45.02,80834.24,0.0,0.95742,3e-05,7.1739]
[1778616099311,45.02,80834.24,0.0,0.95742,3e-05,7.1739]
[1778616103066,45.02,80839.33,0.0,0.95756,3e-05,7.15618]
[1778616104594,45.02,80837.99,0.0,0.95752,3e-05,7.16053]
[1778616104642,45.02,80837.99,0.0,0.95752,3e-05,7.16053]
[1778616104809,45.02,80837.99,0.0,0.95752,3e-05,7.16053]
[1778616105080,45.02,80838.3,0.0,0.95753,3e-05,7.15934]
[1778616110115,45.02,80837.14,0.0,0.95751,3e-05,7.16248]
[1778616111591,45.02,80836.36,0.0,0.95749,3e-05,7.16495]
[1778616111642,45.02,80836.36,0.0,0.95749,3e-05,7.16495]
[1778616111809,45.02,80836.36,0.0,0.95749,3e-05,7.16495]
[1778616112129,45.02,80835.87,0.0,0.95748,3e-05,7.16644]
[1778616117165,45.02,80835.1,0.0,0.95747,3e-05,7.16818]
[1778616120185,45.02,80822.89,0.0,0.95716,3e-05,7.20897]
[1778616121192,45.02,80807.92,0.0,0.95677,3e-05,7.25965]
[1778616122199,45.02,80803.49,0.0,0.95666,3e-05,7.27501]
[1778616123206,45.02,80802.73,0.0,0.95664,3e-05,7.27727]
[1778616123382,45.02,80802.73,0.0,0.95664,3e-05,7.27727]
[1778616123466,45.02,80802.73,0.0,0.95664,3e-05,7.27727]
[1778616123562,45.02,80802.73,0.0,0.95664,3e-05,7.27727]
[1778616124213,45.02,80802.59,0.0,0.95664,3e-05,7.2779]
[1778616129248,45.02,80800.06,0.0,0.95657,3e-05,7.28633]
[1778616133025,45.01,80798.6,0.0,0.95654,3e-05,7.2912]
[1778616133063,45.01,80798.6,0.0,0.95654,3e-05,7.2912]
[1778616133073,45.01,80798.6,0.0,0.95654,3e-05,7.2912]
[1778616133276,45.01,80796.39,0.0,0.95648,3e-05,7.29838]
[1778616134471,45.01,80796.46,0.0,0.95649,3e-05,7.29775]
[1778616134562,45.01,80796.46,0.0,0.95649,3e-05,7.29775]
[1778616135290,45.01,80791.04,0.0,0.95634,3e-05,7.31692]
[1778616136297,45.01,80786.01,0.0,0.95621,3e-05,7.33423]
[1778616139062,45.01,80786.61,0.0,0.95622,3e-05,7.33226]
[1778616141947,45.01,80786.61,0.0,0.95622,3e-05,7.33226]
[1778616141951,45.01,80786.61,0.0,0.95622,3e-05,7.33226]
[1778616142059,45.01,80786.61,0.0,0.95622,3e-05,7.33226]
[1778616142161,45.02,80786.48,0.0,0.95622,3e-05,7.33285]
[1778616147374,45.02,80789.17,0.0,0.95629,3e-05,7.32393]
[1778616152409,45.02,80789.07,0.0,0.9563,3e-05,7.32175]
[1778616157444,45.02,80789.06,0.0,0.9563,3e-05,7.32205]
[1778616160398,45.02,80792.54,0.0,0.95639,3e-05,7.30974]
[1778616160418,45.02,80792.54,0.0,0.95639,3e-05,7.30974]
[1778616160573,45.02,80792.54,0.0,0.95639,3e-05,7.30974]
[1778616160673,45.02,80802.52,0.0,0.95665,3e-05,7.27573]
[1778616161472,45.02,80803.94,0.0,0.95669,3e-05,7.27052]
[1778616167238,45.01,80803.29,0.0,0.95668,3e-05,7.27181]
[1778616169547,45.01,80805.44,0.0,0.95673,3e-05,7.26491]
[1778616169561,45.01,80805.44,0.0,0.95673,3e-05,7.26491]
[1778616169658,45.01,80805.44,0.0,0.95673,3e-05,7.26491]
[1778616169759,45.01,80805.17,0.0,0.95672,3e-05,7.26598]
[1778616171647,45.02,80804.97,0.0,0.95671,3e-05,7.26681]
[1778616171810,45.02,80804.97,0.0,0.95671,3e-05,7.26681]
[1778616171909,45.02,80804.84,0.0,0.95671,3e-05,7.26741]
[1778616175881,45.01,80808.41,0.0,0.95681,3e-05,7.2547]
[1778616175889,45.01,80808.41,0.0,0.95681,3e-05,7.2547]
[1778616176060,45.01,80808.41,0.0,0.95681,3e-05,7.2547]
[1778616176146,45.01,80809.56,0.0,0.95684,3e-05,7.25047]
[1778616181615,45.01,80809.83,0.0,0.95686,3e-05,7.24767]
[1778616186173,45.01,80809.53,0.0,0.95686,3e-05,7.24776]
[1778616186179,45.01,80809.53,0.0,0.95686,3e-05,7.24776]
[1778616186312,45.01,80809.53,0.0,0.95686,3e-05,7.24776]
[1778616186315,45.01,80809.51,0.0,0.95686,3e-05,7.24721]
[1778616190482,45.0,80810.21,0.0,0.95689,3e-05,7.24392]
[1778616192442,45.0,80806.4,0.0,0.95679,3e-05,7.25626]
[1778616192464,45.0,80806.4,0.0,0.95679,3e-05,7.25626]
[1778616192559,45.0,80806.4,0.0,0.95679,3e-05,7.25626]
[1778616192692,45.0,80806.24,0.0,0.95679,3e-05,7.25648]
[1778616197728,45.0,80805.29,0.0,0.95678,3e-05,7.25809]
[1778616202762,45.0,80802.84,0.0,0.95671,3e-05,7.26678]
[1778616203874,45.0,80802.84,0.0,0.95671,3e-05,7.26678]
[1778616203923,45.0,80802.84,0.0,0.95671,3e-05,7.26678]
[1778616204061,45.0,80802.84,0.0,0.95671,3e-05,7.26678]
[1778616204077,45.0,80802.72,0.0,0.95671,3e-05,7.26685]
[1778616208527,45.0,80805.56,0.0,0.95678,3e-05,7.25731]
[1778616208563,45.0,80805.56,0.0,0.95678,3e-05,7.25731]
[1778616208744,45.0,80805.56,0.0,0.95678,3e-05,7.25731]
[1778616208804,45.0,80808.06,0.0,0.95685,3e-05,7.24897]
[1778616209878,45.0,80808.06,0.0,0.95685,3e-05,7.24897]
[1778616210058,45.0,80808.06,0.0,0.95685,3e-05,7.24897]
[1778616210159,45.0,80812.78,0.0,0.95697,3e-05,7.23262]
[1778616215853,45.0,80815.52,0.0,0.95707,3e-05,7.21892]
[1778616217728,44.99,80815.59,0.0,0.95707,3e-05,7.21843]
[1778616217779,44.99,80815.59,0.0,0.95707,3e-05,7.21843]
[1778616217809,44.99,80815.59,0.0,0.95707,3e-05,7.21843]
[1778616217829,44.99,80815.59,0.0,0.95707,3e-05,7.21818]
[1778616223909,44.99,80816.41,0.0,0.95711,3e-05,7.21392]
[1778616225490,44.99,80816.34,0.0,0.95711,3e-05,7.21391]
[1778616225542,44.99,80816.34,0.0,0.95711,3e-05,7.21391]
[1778616225558,44.99,80816.34,0.0,0.95711,3e-05,7.21391]
[1778616225923,44.99,80816.33,0.0,0.95711,3e-05,7.2137]
[1778616230958,44.99,80821.83,0.0,0.95724,3e-05,7.19582]
[1778616231462,44.99,80821.83,0.0,0.95724,3e-05,7.19582]
[1778616231510,44.99,80821.83,0.0,0.95724,3e-05,7.19582]
[1778616231563,44.99,80821.83,0.0,0.95724,3e-05,7.19582]
[1778616231965,44.99,80822.6,0.0,0.95726,3e-05,7.193]
[1778616238007,44.99,80824.98,0.0,0.95731,3e-05,7.18673]
[1778616243042,45.0,80825.85,0.0,0.95732,3e-05,7.1853]
[1778616243571,45.0,80825.85,0.0,0.95732,3e-05,7.1853]
[1778616243619,45.0,80825.85,0.0,0.95732,3e-05,7.1853]
[1778616243810,45.0,80825.85,0.0,0.95732,3e-05,7.1853]
[1778616244049,45.0,80826.47,0.0,0.95734,3e-05,7.18351]
[1778616250091,45.0,80826.76,0.0,0.95733,3e-05,7.18439]
[1778616253538,45.0,80826.83,0.0,0.95733,3e-05,7.18508]
[1778616253557,45.0,80826.83,0.0,0.95733,3e-05,7.18508]
[1778616254134,45.0,80826.83,0.0,0.95733,3e-05,7.18508]
[1778616254235,45.01,80827.41,0.0,0.95734,3e-05,7.18343]
[1778616257062,45.01,80827.42,0.0,0.95733,3e-05,7.18401]
[1778616257140,45.01,80827.5,0.0,0.95733,3e-05,7.18405]
[1778616258147,45.01,80832.53,0.0,0.95746,3e-05,7.16736]
[1778616259154,45.01,80837.68,0.0,0.95759,3e-05,7.14983]
[1778616261168,45.01,80842.07,0.0,0.9577,3e-05,7.13478]
[1778616262175,45.01,80846.54,0.0,0.95782,3e-05,7.11964]
[1778616263182,45.01,80849.49,0.0,0.95789,3e-05,7.10965]
[1778616264253,45.01,80849.49,0.0,0.95789,3e-05,7.10965]
[1778616264287,45.01,80849.49,0.0,0.95789,3e-05,7.10965]
[1778616264346,45.01,80854.2,0.0,0.95801,3e-05,7.09379]
[1778616265749,45.01,80853.49,0.0,0.95799,3e-05,7.09614]
[1778616275266,45.01,80854.16,0.0,0.95803,3e-05,7.09087]
[1778616277280,45.01,80857.89,0.0,0.95812,3e-05,7.07832]
[1778616278237,45.01,80857.89,0.0,0.95812,3e-05,7.07832]
[1778616278287,45.01,80862.68,0.0,0.95824,3e-05,7.06227]
[1778616279294,45.01,80868.25,0.0,0.95838,2e-05,7.04366]
[1778616280403,45.01,80868.25,0.0,0.95838,2e-05,7.04366]
[1778616281070,45.01,80869.63,0.0,0.95842,2e-05,7.03907]
[1778616286343,45.01,80870.55,0.0,0.95844,2e-05,7.03635]
[1778616291378,45.01,80870.97,0.0,0.95844,2e-05,7.03525]
[1778616296392,45.01,80870.86,0.0,0.95844,2e-05,7.03591]
[1778616300441,45.01,80866.85,0.0,0.95834,3e-05,7.04957]
[1778616301448,45.01,80862.39,0.0,0.95823,3e-05,7.0645]
[1778616306483,45.01,80861.02,0.0,0.95819,3e-05,7.06909]
[1778616311561,45.01,80859.92,0.0,0.95816,3e-05,7.07272]
[1778616317560,45.01,80858.57,0.0,0.95813,3e-05,7.07709]
[1778616322595,45.01,80859.4,0.0,0.95815,3e-05,7.07419]
[1778616327633,45.01,80859.14,0.0,0.95815,3e-05,7.07494]
[1778616331661,45.01,80854.27,0.0,0.95804,3e-05,7.08839]
[1778616332668,45.01,80851.18,0.0,0.95796,3e-05,7.0987]
[1778616338710,45.01,80851.33,0.0,0.95797,3e-05,7.09776]
[1778616344752,45.01,80853.8,0.0,0.95804,3e-05,7.08907]
[1778616349787,45.0,80838.45,0.0,0.95765,3e-05,7.14034]
[1778616350794,45.0,80832.57,0.0,0.9575,3e-05,7.16001]
[1778616351801,45.0,80825.58,0.0,0.95733,3e-05,7.18344]
[1778616356836,45.0,80825.97,0.0,0.95734,3e-05,7.181]
[1778616361871,45.0,80826.03,0.0,0.95735,3e-05,7.17969]
[1778616364893,45.0,80823.66,0.0,0.9573,3e-05,7.18704]
[1778616366923,45.0,80821.69,0.0,0.95725,3e-05,7.19348]
[1778616372958,44.99,80821.83,0.0,0.95726,3e-05,7.19152]
[1778616378991,44.99,80828.07,0.0,0.95744,3e-05,7.1688]
[1778616379998,44.99,80830.76,0.0,0.95751,3e-05,7.15952]
[1778616383019,44.99,80835.1,0.0,0.95762,3e-05,7.14436]
[1778616388055,44.99,80835.23,0.0,0.95763,3e-05,7.14314]
[1778616392082,44.99,80832.59,0.0,0.95758,3e-05,7.14864]
[1778616397117,44.98,80832.39,0.0,0.95758,3e-05,7.14849]
[1778616402152,44.98,80831.66,0.0,0.95757,3e-05,7.15008]
[1778616408194,44.98,80831.57,0.0,0.95758,3e-05,7.14931]
[1778616413229,44.98,80831.38,0.0,0.95758,3e-05,7.14905]
[1778616418264,44.98,80831.0,0.0,0.95757,3e-05,7.1494]
[1778616422292,44.97,80836.06,0.0,0.95771,3e-05,7.13161]
[1778616423299,44.97,80839.63,0.0,0.9578,3e-05,7.11943]
[1778616428334,44.97,80840.46,0.0,0.95783,3e-05,7.11601]
[1778616433369,44.97,80842.86,0.0,0.95789,3e-05,7.10736]
[1778616436390,44.97,80846.16,0.0,0.95798,3e-05,7.09598]
[1778616441425,44.97,80843.25,0.0,0.9579,3e-05,7.10536]
[1778616443439,44.97,80846.83,0.0,0.958,3e-05,7.09316]
[1778616444446,44.97,80849.39,0.0,0.95806,3e-05,7.08448]
[1778616446460,44.97,80852.42,0.0,0.95814,3e-05,7.0742]
[1778616451495,44.97,80851.18,0.0,0.95812,3e-05,7.07541]
[1778616456530,44.97,80850.33,0.0,0.9581,3e-05,7.07806]
[1778616461565,44.97,80852.09,0.0,0.95815,3e-05,7.07192]
[1778616463070,44.97,80850.52,0.0,0.95811,3e-05,7.07715]
[1778616468614,44.97,80849.66,0.0,0.95809,3e-05,7.07976]
[1778616474658,44.97,80849.48,0.0,0.95809,3e-05,7.08009]
[1778616477679,44.97,80838.73,0.0,0.95782,3e-05,7.11607]
[1778616478686,44.97,80832.86,0.0,0.95767,3e-05,7.13573]
[1778616479693,44.97,80830.43,0.0,0.95761,3e-05,7.14379]
[1778616484728,44.96,80829.32,0.0,0.95759,3e-05,7.14677]
[1778616488166,44.96,80829.59,0.0,0.9576,3e-05,7.14554]
[1778616493792,44.96,80829.85,0.0,0.95761,3e-05,7.14358]
[1778616498826,44.96,80830.02,0.0,0.95762,3e-05,7.14225]
[1778616504868,44.96,80828.73,0.0,0.95759,3e-05,7.14569]
[1778616511917,44.96,80828.56,0.0,0.95761,3e-05,7.14243]
[1778616516952,44.95,80826.23,0.0,0.95756,3e-05,7.14951]
[1778616518966,44.95,80821.28,0.0,0.95744,3e-05,7.16592]
[1778616519973,44.95,80818.79,0.0,0.95737,3e-05,7.17415]
[1778616521988,44.95,80823.94,0.0,0.95751,3e-05,7.15633]
[1778616527022,44.95,80822.91,0.0,0.95749,3e-05,7.1589]
[1778616528029,44.95,80820.1,0.0,0.95742,3e-05,7.16822]
[1778616529036,44.95,80817.65,0.0,0.95736,3e-05,7.1763]
[1778616533064,44.95,80814.47,0.0,0.95728,3e-05,7.18618]
[1778616538099,44.94,80814.76,0.0,0.9573,3e-05,7.184]
[1778616544141,44.94,80814.71,0.0,0.95731,3e-05,7.18276]
[1778616551190,44.94,80814.57,0.0,0.95732,3e-05,7.18159]
[1778616556225,44.93,80814.51,0.0,0.95732,3e-05,7.18064]
[1778616559246,44.93,80811.92,0.0,0.95726,3e-05,7.1887]
[1778616564281,44.93,80812.1,0.0,0.95728,3e-05,7.18688]
[1778616569316,44.93,80813.28,0.0,0.95731,3e-05,7.18172]
[1778616574351,44.93,80812.61,0.0,0.95732,3e-05,7.18008]
[1778616579386,44.92,80812.56,0.0,0.95733,3e-05,7.17914]
[1778616580394,44.92,80809.3,0.0,0.95725,3e-05,7.18997]
[1778616581400,44.92,80805.8,0.0,0.95715,3e-05,7.2021]
[1778616582407,44.92,80802.16,0.0,0.95706,3e-05,7.21421]
[1778616588450,44.92,80801.77,0.0,0.95707,3e-05,7.21384]
[1778616591470,44.92,80797.97,0.0,0.95697,3e-05,7.22591]
[1778616596505,44.91,80798.62,0.0,0.957,3e-05,7.22219]
[1778616601540,44.91,80797.48,0.0,0.95698,3e-05,7.22458]
[1778616606575,44.91,80797.25,0.0,0.95699,3e-05,7.22386]
[1778616611610,44.91,80797.18,0.0,0.95699,3e-05,7.22409]
[1778616616803,44.91,80795.75,0.0,0.95694,3e-05,7.22973]
[1778616616645,44.91,80786.08,0.0,0.95669,3e-05,7.26292]
[1778616616855,44.91,80786.08,0.0,0.95669,3e-05,7.26292]
[1778616617058,44.91,80786.08,0.0,0.95669,3e-05,7.26292]
[1778616617652,44.91,80778.55,0.0,0.9565,3e-05,7.28886]
[1778616618659,44.91,80778.84,0.0,0.95651,3e-05,7.2875]
[1778616623694,44.91,80778.76,0.0,0.9565,3e-05,7.28874]
[1778616626715,44.91,80774.29,0.0,0.95638,3e-05,7.30433]
[1778616627722,44.91,80777.37,0.0,0.95646,3e-05,7.29386]
[1778616629737,44.91,80781.11,0.0,0.95656,3e-05,7.28041]
[1778616632758,44.91,80784.33,0.0,0.95667,3e-05,7.26526]
[1778616635783,44.91,80787.33,0.0,0.95675,3e-05,7.25507]
[1778616642828,44.91,80787.75,0.0,0.95677,3e-05,7.25238]
[1778616643835,44.91,80785.22,0.0,0.9567,3e-05,7.26119]
[1778616644842,44.91,80781.69,0.0,0.95661,3e-05,7.27341]
[1778616645849,44.91,80776.89,0.0,0.95648,3e-05,7.28997]
[1778616646858,44.91,80769.08,0.0,0.95628,3e-05,7.31686]
[1778616647865,44.91,80765.52,0.0,0.95618,3e-05,7.32915]
[1778616652900,44.91,80763.4,0.0,0.95613,3e-05,7.3366]
[1778616657935,44.91,80761.23,0.0,0.95607,3e-05,7.3442]
[1778616660957,44.91,80746.75,0.0,0.95569,3e-05,7.3942]
[1778616661965,44.91,80735.69,0.0,0.9554,3e-05,7.43244]
[1778616662971,44.91,80729.17,0.0,0.95522,3e-05,7.45496]
[1778616670022,44.9,80728.78,0.0,0.95522,3e-05,7.45511]
[1778616672574,44.9,80728.94,0.0,0.95523,3e-05,7.45439]
[1778616673242,44.9,80725.16,0.0,0.95513,3e-05,7.46721]
[1778616675057,44.9,80728.15,0.0,0.95521,3e-05,7.45643]
[1778616676064,44.9,80734.12,0.0,0.95537,3e-05,7.43552]
[1778616681683,44.9,80734.94,0.0,0.9554,3e-05,7.43218]
[1778616688148,44.9,80735.28,0.0,0.95541,3e-05,7.43008]
[1778616693183,44.9,80735.01,0.0,0.95543,3e-05,7.42767]
[1778616698218,44.9,80734.81,0.0,0.95542,3e-05,7.42786]
[1778616701239,44.9,80737.91,0.0,0.95551,3e-05,7.41682]
[1778616705267,44.9,80742.14,0.0,0.95562,3e-05,7.40185]
[1778616706274,44.9,80745.99,0.0,0.95573,3e-05,7.38848]
[1778616711309,44.89,80747.21,0.0,0.95576,3e-05,7.38414]
[1778616712316,44.89,80750.33,0.0,0.95584,3e-05,7.37334]
[1778616715337,44.89,80752.68,0.0,0.9559,3e-05,7.36522]
[1778616720372,44.89,80744.98,0.0,0.9557,3e-05,7.39183]
[1778616725407,44.89,80743.07,0.0,0.95565,3e-05,7.39818]
[1778616730442,44.89,80746.6,0.0,0.95575,3e-05,7.38569]
[1778616735477,44.89,80747.16,0.0,0.95576,3e-05,7.38358]
[1778616740512,44.89,80747.73,0.0,0.95578,3e-05,7.38146]
[1778616748568,44.89,80749.86,0.0,0.95584,3e-05,7.37387]
[1778616750582,44.89,80753.49,0.0,0.95593,3e-05,7.36132]
[1778616755617,44.89,80753.66,0.0,0.95595,3e-05,7.35797]
[1778616760652,44.89,80752.95,0.0,0.95593,3e-05,7.36043]
[1778616765687,44.89,80753.13,0.0,0.95594,3e-05,7.35982]
[1778616768708,44.89,80756.86,0.0,0.95604,3e-05,7.34697]
[1778616770722,44.89,80759.74,0.0,0.95611,3e-05,7.33711]
[1778616775757,44.89,80760.21,0.0,0.95612,3e-05,7.33573]
[1778616780792,44.89,80760.48,0.0,0.95613,3e-05,7.33508]
[1778616782324,44.89,80760.29,0.0,0.95612,3e-05,7.33579]
[1778616787841,44.89,80762.58,0.0,0.95618,3e-05,7.3283]
[1778616792876,44.9,80763.06,0.0,0.95619,3e-05,7.32699]
[1778616797911,44.9,80764.25,0.0,0.95622,3e-05,7.32333]
[1778616802946,44.9,80764.03,0.0,0.95621,3e-05,7.32447]
[1778616806974,44.9,80767.07,0.0,0.95628,3e-05,7.31435]
[1778616809997,44.9,80764.02,0.0,0.9562,3e-05,7.32511]
[1778616815032,44.9,80763.89,0.0,0.95621,3e-05,7.32315]
[1778616820067,44.9,80764.36,0.0,0.95622,3e-05,7.32195]
[1778616822081,44.9,80761.34,0.0,0.95614,3e-05,7.33249]
[1778616827116,44.9,80762.3,0.0,0.95616,3e-05,7.32952]
[1778616829130,44.9,80759.78,0.0,0.9561,3e-05,7.33832]
[1778616835172,44.9,80760.07,0.0,0.9561,3e-05,7.33764]
[1778616837186,44.9,80762.31,0.0,0.95616,3e-05,7.33006]
[1778616839200,44.9,80757.5,0.0,0.95603,3e-05,7.34674]
[1778616840207,44.9,80753.87,0.0,0.95594,3e-05,7.35929]
[1778616845242,44.9,80752.78,0.0,0.95591,3e-05,7.3631]
[1778616850277,44.9,80754.19,0.0,0.95594,3e-05,7.35826]
[1778616851491,44.9,80754.19,0.0,0.95594,3e-05,7.35826]
[1778616857326,44.9,80754.45,0.0,0.95595,3e-05,7.35745]
[1778616862361,44.9,80754.18,0.0,0.95594,3e-05,7.35844]
[1778616867396,44.9,80755.32,0.0,0.95597,3e-05,7.35458]
[1778616872431,44.9,80754.98,0.0,0.95598,3e-05,7.35301]
[1778616877466,44.9,80754.73,0.0,0.95597,3e-05,7.35395]
[1778616882501,44.9,80754.69,0.0,0.95597,3e-05,7.35415]
[1778616887536,44.9,80752.13,0.0,0.9559,3e-05,7.36304]
[1778616894585,44.9,80752.39,0.0,0.95591,3e-05,7.36214]
[1778616900627,44.9,80752.39,0.0,0.95591,3e-05,7.36214]
[1778616905662,44.9,80752.36,0.0,0.95591,3e-05,7.36226]
[1778616910699,44.9,80752.48,0.0,0.95591,3e-05,7.36186]
[1778616917748,44.9,80753.86,0.0,0.95595,3e-05,7.35717]
[1778616922783,44.9,80753.98,0.0,0.95595,3e-05,7.35682]
[1778616927818,44.9,80753.98,0.0,0.95595,3e-05,7.35686]
[1778616932853,44.9,80753.64,0.0,0.95596,3e-05,7.35526]
[1778616937888,44.9,80753.57,0.0,0.95595,3e-05,7.35554]
[1778616939902,44.9,80756.92,0.0,0.95604,3e-05,7.34401]
[1778616940909,44.9,80762.84,0.0,0.9562,3e-05,7.32366]
[1778616941916,44.91,80765.62,0.0,0.95627,3e-05,7.31417]
[1778616942923,44.9,80768.56,0.0,0.95635,3e-05,7.30366]
[1778616947958,44.9,80770.5,0.0,0.95641,3e-05,7.29499]
[1778616952994,44.9,80771.04,0.0,0.95644,3e-05,7.29157]
[1778616959038,44.89,80769.16,0.0,0.95641,3e-05,7.29532]
[1778616964074,44.89,80768.01,0.0,0.95637,3e-05,7.30029]
[1778616969109,44.89,80767.71,0.0,0.95636,3e-05,7.30231]
[1778616974144,44.9,80765.35,0.0,0.95629,3e-05,7.31094]
[1778616976158,44.9,80762.22,0.0,0.95621,3e-05,7.32184]
[1778616981193,44.9,80752.87,0.0,0.95596,3e-05,7.35431]
[1778616982200,44.9,80743.48,0.0,0.95571,3e-05,7.38674]
[1778616983207,44.9,80742.9,0.0,0.9557,3e-05,7.38869]
[1778616988242,44.9,80742.57,0.0,0.95569,3e-05,7.38957]
[1778616991204,44.9,80736.14,0.0,0.95552,3e-05,7.41173]
[1778617002341,44.89,80737.95,0.0,0.95559,3e-05,7.4017]
[1778617003348,44.89,80741.01,0.0,0.95568,3e-05,7.39104]
[1778617004355,44.89,80744.66,0.0,0.95577,3e-05,7.37837]
[1778617006369,44.89,80747.25,0.0,0.95584,3e-05,7.36936]
[1778617011404,44.89,80748.3,0.0,0.95587,3e-05,7.36564]
[1778617016443,44.89,80746.92,0.0,0.95583,3e-05,7.37033]
[1778617020471,44.89,80743.73,0.0,0.95575,3e-05,7.38127]
[1778617025506,44.89,80743.7,0.0,0.95575,3e-05,7.38118]
[1778617029534,44.89,80746.5,0.0,0.95583,3e-05,7.37136]
[1778617031548,44.89,80749.94,0.0,0.95592,3e-05,7.35945]
[1778617037590,44.89,80749.19,0.0,0.9559,3e-05,7.36198]
[1778617042625,44.89,80751.19,0.0,0.95595,3e-05,7.355]
[1778617047660,44.89,80750.99,0.0,0.95595,3e-05,7.35564]
[1778617052695,44.89,80750.9,0.0,0.95596,3e-05,7.35306]
[1778617057731,44.89,80750.94,0.0,0.95596,3e-05,7.35286]
[1778617062766,44.89,80751.04,0.0,0.95596,3e-05,7.35244]
[1778617064780,44.89,80748.73,0.0,0.9559,3e-05,7.36037]
[1778617066794,44.89,80754.38,0.0,0.95605,3e-05,7.34082]
[1778617067801,44.89,80758.44,0.0,0.95616,3e-05,7.32645]
[1778617072836,44.89,80758.34,0.0,0.95617,3e-05,7.32496]
[1778617078878,44.88,80759.48,0.0,0.95622,3e-05,7.31894]
[1778617082906,44.88,80764.35,0.0,0.95636,3e-05,7.30084]
[1778617083913,44.88,80767.21,0.0,0.95643,3e-05,7.29112]
[1778617088948,44.88,80768.99,0.0,0.95647,3e-05,7.28558]
[1778617092452,44.88,80769.88,0.0,0.9565,3e-05,7.28141]
[1778617098011,44.87,80771.39,0.0,0.95656,3e-05,7.27403]
[1778617103046,44.87,80772.51,0.0,0.9566,3e-05,7.26842]
[1778617108082,44.87,80772.41,0.0,0.9566,3e-05,7.26806]
[1778617113117,44.87,80772.15,0.0,0.95661,3e-05,7.26693]
[1778617118152,44.87,80772.23,0.0,0.9566,3e-05,7.26747]
[1778617120166,44.87,80774.46,0.0,0.95666,3e-05,7.26018]
[1778617121173,44.87,80777.17,0.0,0.95673,3e-05,7.25108]
[1778617122180,44.87,80780.94,0.0,0.95683,3e-05,7.23799]
[1778617124194,44.87,80784.14,0.0,0.95691,3e-05,7.2267]
[1778617129230,44.87,80785.34,0.0,0.95695,3e-05,7.22103]
[1778617134265,44.86,80786.61,0.0,0.957,3e-05,7.21525]
[1778617139300,44.86,80785.77,0.0,0.95698,3e-05,7.21691]
[1778617144335,44.86,80788.01,0.0,0.95705,3e-05,7.20807]
[1778617149370,44.86,80789.34,0.0,0.95709,3e-05,7.20238]
[1778617154405,44.85,80788.41,0.0,0.95708,3e-05,7.20442]
[1778617159442,44.85,80787.23,0.0,0.95706,3e-05,7.20728]
[1778617164476,44.85,80785.86,0.0,0.95703,3e-05,7.21072]
[1778617169511,44.85,80785.88,0.0,0.95704,3e-05,7.20943]
[1778617174546,44.84,80784.71,0.0,0.95703,3e-05,7.20942]
[1778617179581,44.85,80784.92,0.0,0.95703,3e-05,7.2095]
[1778617184616,44.85,80785.13,0.0,0.95703,3e-05,7.21002]
[1778617186630,44.85,80782.44,0.0,0.95696,3e-05,7.21968]
[1778617191665,44.85,80781.63,0.0,0.95693,3e-05,7.22358]
[1778617196702,44.85,80779.35,0.0,0.95686,3e-05,7.23247]
[1778617201737,44.85,80781.07,0.0,0.95691,3e-05,7.22608]
[1778617206772,44.85,80781.71,0.0,0.95693,3e-05,7.22304]
[1778617214828,44.85,80780.81,0.0,0.95692,3e-05,7.22475]
[1778617219863,44.85,80780.83,0.0,0.95693,3e-05,7.22384]
[1778617224898,44.84,80780.94,0.0,0.95693,3e-05,7.22263]
[1778617228926,44.84,80774.39,0.0,0.95677,3e-05,7.24435]
[1778617229933,44.84,80769.21,0.0,0.95663,3e-05,7.26227]
[1778617230940,44.84,80763.44,0.0,0.95648,3e-05,7.28222]
[1778617238996,44.85,80763.65,0.0,0.95649,3e-05,7.27979]
[1778617244031,44.85,80763.76,0.0,0.95649,3e-05,7.28008]
[1778617249066,44.85,80763.21,0.0,0.95647,3e-05,7.28263]
[1778617254101,44.85,80762.75,0.0,0.95646,3e-05,7.28483]
[1778617259136,44.85,80763.07,0.0,0.95646,3e-05,7.28436]
[1778617264172,44.85,80762.57,0.0,0.95644,3e-05,7.28668]
[1778617269207,44.85,80762.47,0.0,0.95644,3e-05,7.28644]
[1778617274242,44.85,80762.86,0.0,0.95645,3e-05,7.28532]
[1778617279278,44.85,80763.02,0.0,0.95645,3e-05,7.28538]
[1778617284313,44.86,80763.19,0.0,0.95645,3e-05,7.28541]
[1778617289348,44.86,80763.23,0.0,0.95645,3e-05,7.28588]
[1778617294383,44.86,80762.99,0.0,0.95645,3e-05,7.28452]
[1778617299418,44.86,80763.19,0.0,0.95645,3e-05,7.28444]
[1778617304453,44.86,80763.38,0.0,0.95645,3e-05,7.28453]
[1778617309488,44.86,80763.7,0.0,0.95646,3e-05,7.28405]
[1778617314524,44.86,80763.74,0.0,0.95645,3e-05,7.28452]
[1778617319559,44.86,80763.29,0.0,0.95644,3e-05,7.28667]
[1778617325114,44.87,80763.85,0.0,0.95645,3e-05,7.28511]
[1778617330636,44.87,80762.84,0.0,0.95642,3e-05,7.28954]
[1778617337685,44.87,80763.17,0.0,0.95642,3e-05,7.2892]
[1778617342720,44.87,80763.7,0.0,0.95643,3e-05,7.28794]
[1778617347755,44.87,80763.85,0.0,0.95643,3e-05,7.288]
[1778617350776,44.87,80759.04,0.0,0.9563,3e-05,7.30484]
[1778617351783,44.87,80756.15,0.0,0.95624,3e-05,7.31206]
[1778617360846,44.87,80755.19,0.0,0.95621,3e-05,7.31594]
[1778617368902,44.87,80755.06,0.0,0.9562,3e-05,7.31688]
[1778617375953,44.88,80755.05,0.0,0.9562,3e-05,7.31733]
[1778617381995,44.88,80758.41,0.0,0.95629,3e-05,7.30613]
[1778617383002,44.88,80762.3,0.0,0.95639,3e-05,7.29286]
[1778617388038,44.88,80765.23,0.0,0.95646,3e-05,7.28288]
[1778617390052,44.88,80767.89,0.0,0.95653,3e-05,7.27403]
[1778617394080,44.88,80772.13,0.0,0.95664,3e-05,7.26009]
[1778617399115,44.88,80772.16,0.0,0.95664,3e-05,7.25934]
[1778617402136,44.88,80776.49,0.0,0.95676,3e-05,7.24357]
[1778617404150,44.87,80779.76,0.0,0.95685,3e-05,7.23182]
[1778617409185,44.87,80779.92,0.0,0.95686,3e-05,7.2299]
[1778617414220,44.87,80780.17,0.0,0.9569,3e-05,7.2249]
[1778617419255,44.87,80779.48,0.0,0.95689,3e-05,7.22592]
[1778617425297,44.86,80781.32,0.0,0.95695,3e-05,7.21809]
[1778617431339,44.86,80780.96,0.0,0.95695,3e-05,7.21778]
[1778617436374,44.86,80780.72,0.0,0.95695,3e-05,7.21733]
[1778617441409,44.85,80781.34,0.0,0.95698,3e-05,7.21394]
[1778617446444,44.85,80781.96,0.0,0.957,3e-05,7.21057]
[1778617448458,44.85,80784.15,0.0,0.95706,3e-05,7.20262]
[1778617452488,44.85,80787.23,0.0,0.95715,3e-05,7.1912]
[1778617454501,44.85,80790.05,0.0,0.95722,3e-05,7.18117]
[1778617459536,44.84,80790.59,0.0,0.95725,3e-05,7.17838]
[1778617464571,44.84,80789.1,0.0,0.95721,3e-05,7.18251]
[1778617469606,44.84,80788.51,0.0,0.95721,3e-05,7.18338]
[1778617470613,44.84,80785.81,0.0,0.95714,3e-05,7.19237]
[1778617473634,44.84,80783.4,0.0,0.9571,3e-05,7.19716]
[1778617478669,44.84,80783.6,0.0,0.95711,3e-05,7.1954]
[1778617483704,44.83,80783.59,0.0,0.95712,3e-05,7.19436]
[1778617489748,44.83,80783.63,0.0,0.95713,3e-05,7.19295]
[1778617491762,44.83,80780.47,0.0,0.95705,3e-05,7.20329]
[1778617496798,44.83,80780.64,0.0,0.95706,3e-05,7.20156]
[1778617501833,44.82,80779.97,0.0,0.95705,3e-05,7.20272]
[1778617507875,44.82,80780.58,0.0,0.95707,3e-05,7.20033]
[1778617513922,44.83,80780.43,0.0,0.95705,3e-05,7.20298]
[1778617517945,44.83,80782.79,0.0,0.95711,3e-05,7.19603]
[1778617519959,44.83,80785.3,0.0,0.95717,3e-05,7.18805]
[1778617523987,44.83,80790.33,0.0,0.95729,3e-05,7.17215]
[1778617526001,44.84,80795.75,0.0,0.95742,3e-05,7.1544]
[1778617530030,44.84,80799.5,0.0,0.95751,3e-05,7.14274]
[1778617536072,44.84,80801.32,0.0,0.95757,3e-05,7.13443]
[1778617542114,44.84,80802.32,0.0,0.95757,3e-05,7.13344]
[1778617547149,44.85,80802.29,0.0,0.95756,3e-05,7.13552]
[1778617552184,44.85,80801.08,0.0,0.95751,3e-05,7.14156]
[1778617557219,44.86,80801.11,0.0,0.9575,3e-05,7.14335]
[1778617562254,44.86,80801.34,0.0,0.95749,3e-05,7.14445]
[1778617567290,44.86,80801.95,0.0,0.9575,3e-05,7.14327]
[1778617570310,44.86,80798.9,0.0,0.95743,3e-05,7.15323]
[1778617576352,44.86,80799.33,0.0,0.95744,3e-05,7.15093]
[1778617578366,44.86,80796.79,0.0,0.95738,3e-05,7.15976]
[1778617579373,44.86,80793.66,0.0,0.9573,3e-05,7.17022]
[1778617584408,44.86,80792.66,0.0,0.95728,3e-05,7.17273]
[1778617590450,44.86,80794.67,0.0,0.95734,3e-05,7.16482]
[1778617595485,44.86,80794.97,0.0,0.95735,3e-05,7.16265]
[1778617600520,44.86,80792.61,0.0,0.95728,3e-05,7.17225]
[1778617606562,44.87,80792.95,0.0,0.95727,3e-05,7.17291]
[1778617614618,44.87,80793.13,0.0,0.95726,3e-05,7.1747]
[1778617619653,44.88,80793.24,0.0,0.95725,3e-05,7.17579]
[1778617624689,44.88,80793.4,0.0,0.95724,3e-05,7.17669]
[1778617630730,44.88,80793.54,0.0,0.95724,3e-05,7.17794]
[1778617639793,44.88,80793.17,0.0,0.95724,3e-05,7.1776]
[1778617648857,44.88,80790.02,0.0,0.95717,3e-05,7.18695]
[1778617650871,44.88,80786.67,0.0,0.95708,3e-05,7.19838]
[1778617651878,44.88,80783.5,0.0,0.95701,3e-05,7.20663]
[1778617657920,44.88,80781.57,0.0,0.95697,3e-05,7.2126]
[1778617662955,44.88,80778.73,0.0,0.95688,3e-05,7.22338]
[1778617667995,44.88,80777.65,0.0,0.95685,3e-05,7.22812]
[1778617673029,44.88,80776.42,0.0,0.95681,3e-05,7.23326]
[1778617678067,44.88,80778.01,0.0,0.95684,3e-05,7.22875]
[1778617679074,44.88,80782.25,0.0,0.95695,3e-05,7.21448]
[1778617680081,44.89,80787.71,0.0,0.95709,3e-05,7.19611]
[1778617684109,44.88,80789.88,0.0,0.95715,3e-05,7.18827]
[1778617689144,44.88,80790.01,0.0,0.95716,3e-05,7.18765]
[1778617694179,44.88,80789.9,0.0,0.95716,3e-05,7.1869]
[1778617699214,44.88,80790.3,0.0,0.95718,3e-05,7.18492]
[1778617704249,44.88,80790.9,0.0,0.9572,3e-05,7.1823]
[1778617710291,44.88,80791.81,0.0,0.95723,3e-05,7.17794]
[1778617715326,44.87,80791.01,0.0,0.95723,3e-05,7.17687]
[1778617720361,44.87,80790.54,0.0,0.95722,3e-05,7.17847]
[1778617725396,44.88,80791.56,0.0,0.95724,3e-05,7.176]
[1778617730431,44.88,80792.06,0.0,0.95724,3e-05,7.17581]
[1778617733452,44.88,80794.56,0.0,0.9573,3e-05,7.16824]
[1778617738487,44.88,80794.19,0.0,0.95728,3e-05,7.17106]
[1778617745536,44.89,80794.25,0.0,0.95726,3e-05,7.17301]
[1778617750571,44.89,80794.3,0.0,0.95725,3e-05,7.17435]
[1778617755606,44.9,80794.36,0.0,0.95724,3e-05,7.17564]
[1778617760641,44.9,80796.47,0.0,0.95729,3e-05,7.16997]
[1778617769704,44.91,80796.93,0.0,0.95728,3e-05,7.17117]
[1778617775746,44.91,80797.28,0.0,0.95729,3e-05,7.16904]
[1778617780781,44.91,80799.05,0.0,0.95732,3e-05,7.16411]
[1778617785816,44.92,80799.21,0.0,0.95732,3e-05,7.16514]
[1778617790851,44.92,80799.97,0.0,0.95733,3e-05,7.16414]
[1778617795886,44.92,80798.42,0.0,0.95727,3e-05,7.17096]
[1778617800922,44.93,80798.16,0.0,0.95726,3e-05,7.17335]
[1778617805957,44.93,80797.85,0.0,0.95724,3e-05,7.17617]
[1778617811999,44.93,80796.77,0.0,0.95719,3e-05,7.18157]
[1778617817037,44.94,80795.15,0.0,0.95714,3e-05,7.18841]
[1778617819052,44.94,80792.44,0.0,0.95707,3e-05,7.19814]
[1778617820059,44.94,80788.76,0.0,0.95697,3e-05,7.2109]
[1778617821066,44.94,80785.38,0.0,0.95688,3e-05,7.22263]
[1778617826101,44.94,80784.89,0.0,0.95686,3e-05,7.2253]
[1778617829122,44.94,80782.58,0.0,0.9568,3e-05,7.23375]
[1778617834158,44.94,80782.1,0.0,0.9568,3e-05,7.23347]
[1778617840306,44.94,80782.1,0.0,0.9568,3e-05,7.23347]
[1778617849263,44.94,80782.09,0.0,0.95681,3e-05,7.23095]
[1778617854324,44.94,80783.81,0.0,0.95687,3e-05,7.22401]
[1778617859359,44.93,80784.05,0.0,0.95688,3e-05,7.22214]
[1778617864394,44.93,80784.73,0.0,0.95691,3e-05,7.21881]
[1778617874464,44.93,80784.72,0.0,0.95692,3e-05,7.21685]
[1778617882520,44.92,80784.55,0.0,0.95693,3e-05,7.21585]
[1778617888562,44.92,80784.45,0.0,0.95693,3e-05,7.21501]
[1778617894604,44.92,80783.95,0.0,0.95695,3e-05,7.21277]
[1778617899639,44.92,80781.38,0.0,0.95689,3e-05,7.22058]
[1778617904679,44.91,80779.5,0.0,0.95684,3e-05,7.22595]
[1778617909714,44.91,80779.25,0.0,0.95685,3e-05,7.22578]
[1778617912735,44.91,80771.21,0.0,0.95664,3e-05,7.25262]
[1778617913742,44.91,80766.42,0.0,0.95652,3e-05,7.26876]
[1778617915756,44.91,80762.49,0.0,0.95642,3e-05,7.28246]
[1778617920791,44.91,80761.11,0.0,0.95638,3e-05,7.28649]
[1778617925826,44.91,80759.46,0.0,0.95635,3e-05,7.29141]
[1778617929855,44.9,80756.29,0.0,0.95627,3e-05,7.30106]
[1778617931869,44.9,80752.82,0.0,0.95619,3e-05,7.31232]
[1778617932463,44.9,80752.82,0.0,0.95619,3e-05,7.31232]
[1778617933883,44.9,80750.52,0.0,0.95613,3e-05,7.31954]
[1778617938918,44.9,80750.79,0.0,0.95614,3e-05,7.31884]
[1778617942946,44.9,80746.27,0.0,0.95602,3e-05,7.33459]
[1778617944961,44.9,80743.2,0.0,0.95594,3e-05,7.3452]
[1778617946975,44.9,80740.2,0.0,0.95586,3e-05,7.35515]
[1778617951008,44.9,80735.08,0.0,0.95574,3e-05,7.36997]
[1778617952013,44.9,80729.07,0.0,0.95558,3e-05,7.39074]
[1778617954026,44.9,80728.67,0.0,0.95557,3e-05,7.39201]
[1778617957047,44.9,80724.37,0.0,0.95546,3e-05,7.40669]
[1778617958054,44.9,80715.23,0.0,0.95522,3e-05,7.43836]
[1778617959061,44.9,80712.82,0.0,0.95515,3e-05,7.44665]
[1778617960068,44.9,80711.13,0.0,0.95511,3e-05,7.45238]
[1778617965104,44.9,80717.12,0.0,0.95528,3e-05,7.43068]
[1778617966111,44.9,80726.69,0.0,0.95553,3e-05,7.39689]
[1778617968125,44.89,80730.05,0.0,0.95563,3e-05,7.38425]
[1778617969137,44.89,80735.91,0.0,0.95579,3e-05,7.36352]
[1778617972154,44.89,80735.94,0.0,0.9558,3e-05,7.36214]
[1778617977189,44.89,80735.99,0.0,0.95582,3e-05,7.3599]
[1778617982224,44.88,80735.41,0.0,0.95582,3e-05,7.35944]
[1778617988266,44.88,80735.86,0.0,0.95585,3e-05,7.35545]
[1778617993301,44.87,80737.52,0.0,0.95591,3e-05,7.34773]
[1778617998336,44.87,80738.15,0.0,0.95594,3e-05,7.34365]
[1778618003371,44.86,80738.99,0.0,0.95597,3e-05,7.33886]
[1778618009413,44.86,80739.31,0.0,0.956,3e-05,7.33553]
[1778618012437,44.86,80742.33,0.0,0.9561,3e-05,7.32122]
[1778618017472,44.85,80742.96,0.0,0.95613,3e-05,7.31739]
[1778618019486,44.85,80745.37,0.0,0.9562,3e-05,7.30844]
[1778618024521,44.85,80746.37,0.0,0.95624,3e-05,7.30346]
[1778618027542,44.85,80743.98,0.0,0.95618,3e-05,7.31078]
[1778618032577,44.84,80742.52,0.0,0.95615,3e-05,7.31428]
[1778618033584,44.84,80739.6,0.0,0.95608,3e-05,7.32394]
[1778618037612,44.84,80742.44,0.0,0.95617,3e-05,7.31248]
[1778618042651,44.83,80740.93,0.0,0.95614,3e-05,7.31566]
[1778618045672,44.83,80738.61,0.0,0.95609,3e-05,7.32243]
[1778618047686,44.83,80735.17,0.0,0.956,3e-05,7.33448]
[1778618052721,44.83,80735.24,0.0,0.956,3e-05,7.33502]
[1778618057756,44.83,80734.42,0.0,0.95598,3e-05,7.3373]
[1778618061784,44.83,80731.67,0.0,0.95591,3e-05,7.34576]
[1778618068833,44.83,80730.42,0.0,0.95588,3e-05,7.35022]
[1778618073868,44.83,80732.74,0.0,0.95596,3e-05,7.3395]
[1778618076889,44.83,80735.17,0.0,0.95602,3e-05,7.33123]
[1778618081924,44.83,80736.47,0.0,0.95605,3e-05,7.32696]
[1778618086959,44.83,80735.52,0.0,0.95602,3e-05,7.33046]
[1778618091994,44.83,80734.3,0.0,0.95599,3e-05,7.33487]
[1778618098027,44.83,80733.08,0.0,0.95596,3e-05,7.33918]
[1778618104079,44.83,80733.44,0.0,0.95597,3e-05,7.33814]
[1778618109114,44.83,80731.15,0.0,0.9559,3e-05,7.34614]
[1778618114150,44.83,80731.0,0.0,0.9559,3e-05,7.34672]
[1778618120191,44.83,80731.36,0.0,0.95591,3e-05,7.34555]
[1778618125226,44.83,80731.16,0.0,0.9559,3e-05,7.34631]
[1778618130261,44.83,80731.01,0.0,0.9559,3e-05,7.34689]
[1778618135300,44.83,80721.85,0.0,0.95567,3e-05,7.37584]
[1778618136307,44.83,80714.03,0.0,0.95546,3e-05,7.40297]
[1778618138321,44.83,80713.09,0.0,0.95544,3e-05,7.40612]
[1778618145370,44.83,80714.57,0.0,0.95548,3e-05,7.40036]
[1778618146377,44.83,80717.86,0.0,0.95557,3e-05,7.38878]
[1778618147384,44.83,80721.24,0.0,0.95566,3e-05,7.377]
[1778618152419,44.83,80720.91,0.0,0.95566,3e-05,7.37795]
[1778618157454,44.83,80721.74,0.0,0.95568,3e-05,7.37489]
[1778618162489,44.83,80726.22,0.0,0.9558,3e-05,7.35922]
[1778618167524,44.83,80726.08,0.0,0.95579,3e-05,7.35969]
[1778618172559,44.83,80725.84,0.0,0.95579,3e-05,7.36051]
[1778618174575,44.83,80718.67,0.0,0.9556,3e-05,7.38534]
[1778618175581,44.83,80713.5,0.0,0.95546,3e-05,7.40324]
[1778618176588,44.83,80708.21,0.0,0.95532,3e-05,7.42156]
[1778618181623,44.83,80708.42,0.0,0.95533,3e-05,7.42031]
[1778618186658,44.83,80708.09,0.0,0.95533,3e-05,7.42097]
[1778618191693,44.83,80707.39,0.0,0.95533,3e-05,7.42011]
[1778618197735,44.83,80708.8,0.0,0.95537,3e-05,7.41471]
[1778618202770,44.83,80709.13,0.0,0.95538,3e-05,7.41318]
[1778618207805,44.82,80708.4,0.0,0.95536,3e-05,7.41536]
[1778618212841,44.82,80707.19,0.0,0.95533,3e-05,7.41918]
[1778618217876,44.82,80702.05,0.0,0.9552,3e-05,7.43666]
[1778618220495,44.82,80699.83,0.0,0.95514,3e-05,7.4443]
[1778618220557,44.82,80700.3,0.0,0.95515,3e-05,7.44254]
[1778618220788,44.82,80700.3,0.0,0.95515,3e-05,7.44254]
[1778618221074,44.82,80700.3,0.0,0.95515,3e-05,7.44254]
[1778618221133,44.82,80699.21,0.0,0.95512,3e-05,7.44622]
[1778618221904,44.82,80691.9,0.0,0.95493,3e-05,7.47162]
[1778618223065,44.82,80691.9,0.0,0.95493,3e-05,7.47162]
[1778618223167,44.82,80685.52,0.0,0.95476,3e-05,7.49378]
[1778618228088,44.82,80683.74,0.0,0.95471,3e-05,7.49971]
[1778618228140,44.82,80683.74,0.0,0.95471,3e-05,7.49971]
[1778618228309,44.82,80683.74,0.0,0.95471,3e-05,7.49971]
[1778618231976,44.82,80680.57,0.0,0.95462,3e-05,7.51131]
[1778618235576,44.82,80679.09,0.0,0.95458,3e-05,7.51737]
[1778618235628,44.82,80679.09,0.0,0.95458,3e-05,7.51737]
[1778618235808,44.82,80679.09,0.0,0.95458,3e-05,7.51737]
[1778618241040,44.83,80679.27,0.0,0.95457,3e-05,7.51842]
[1778618246491,44.83,80680.55,0.0,0.9546,3e-05,7.51503]
[1778618246543,44.83,80680.55,0.0,0.9546,3e-05,7.51503]
[1778618246574,44.83,80680.55,0.0,0.9546,3e-05,7.51503]
[1778618252117,44.83,80681.74,0.0,0.95463,3e-05,7.50995]
[1778618253699,44.83,80680.9,0.0,0.9546,3e-05,7.51317]
[1778618253751,44.83,80680.9,0.0,0.9546,3e-05,7.51317]
[1778618253812,44.83,80680.9,0.0,0.9546,3e-05,7.51317]
[1778618259166,44.83,80682.15,0.0,0.95464,3e-05,7.50888]
[1778618264203,44.83,80681.66,0.0,0.95463,3e-05,7.51041]
[1778618264947,44.83,80681.66,0.0,0.95463,3e-05,7.51041]
[1778618264998,44.83,80681.66,0.0,0.95463,3e-05,7.51041]
[1778618265064,44.83,80681.66,0.0,0.95463,3e-05,7.51041]
[1778618270245,44.83,80681.94,0.0,0.95463,3e-05,7.50951]
[1778618271737,44.83,80681.8,0.0,0.95463,3e-05,7.51028]
[1778618271794,44.83,80681.8,0.0,0.95463,3e-05,7.51028]
[1778618271813,44.83,80681.8,0.0,0.95463,3e-05,7.51028]
[1778618277294,44.83,80681.6,0.0,0.95462,3e-05,7.51105]
[1778618280110,44.83,80682.15,0.0,0.95464,3e-05,7.50916]
[1778618280161,44.83,80682.15,0.0,0.95464,3e-05,7.50916]
[1778618280311,44.83,80682.15,0.0,0.95464,3e-05,7.50916]
[1778618283342,44.84,80688.09,0.0,0.9548,3e-05,7.48841]
[1778618284349,44.83,80691.83,0.0,0.9549,3e-05,7.47512]
[1778618285634,44.83,80692.02,0.0,0.9549,3e-05,7.47424]
[1778618285685,44.83,80692.02,0.0,0.9549,3e-05,7.47424]
[1778618285810,44.83,80692.02,0.0,0.9549,3e-05,7.47424]
[1778618291398,44.83,80695.71,0.0,0.95501,3e-05,7.46026]
[1778618294495,44.83,80697.39,0.0,0.95506,3e-05,7.45406]
[1778618294537,44.83,80697.39,0.0,0.95506,3e-05,7.45406]
[1778618294562,44.83,80697.39,0.0,0.95506,3e-05,7.45406]
[1778618298447,44.83,80694.01,0.0,0.95497,3e-05,7.4651]
[1778618301331,44.83,80694.03,0.0,0.95498,3e-05,7.46471]
[1778618301382,44.83,80694.03,0.0,0.95498,3e-05,7.46471]
[1778618301564,44.83,80694.03,0.0,0.95498,3e-05,7.46471]
[1778618303785,44.83,80694.49,0.0,0.95499,3e-05,7.46262]
[1778618303813,44.83,80694.49,0.0,0.95499,3e-05,7.46262]
[1778618306503,44.83,80684.24,0.0,0.95472,3e-05,7.49801]
[1778618306993,44.83,80684.24,0.0,0.95472,3e-05,7.49801]
[1778618307045,44.83,80684.24,0.0,0.95472,3e-05,7.49801]
[1778618307068,44.83,80684.24,0.0,0.95472,3e-05,7.49801]
[1778618307510,44.83,80681.8,0.0,0.95466,3e-05,7.50619]
[1778618310534,44.83,80678.5,0.0,0.95457,3e-05,7.51786]
[1778618311541,44.83,80674.33,0.0,0.95447,3e-05,7.52973]
[1778618311686,44.83,80674.33,0.0,0.95447,3e-05,7.52973]
[1778618311708,44.83,80674.33,0.0,0.95447,3e-05,7.52973]
[1778618311814,44.83,80674.33,0.0,0.95447,3e-05,7.52973]
[1778618315570,44.83,80669.53,0.0,0.95433,3e-05,7.5477]
[1778618316577,44.83,80663.93,0.0,0.95418,3e-05,7.56766]
[1778618317584,44.83,80659.24,0.0,0.95405,3e-05,7.58441]
[1778618321234,44.83,80657.49,0.0,0.954,3e-05,7.59112]
[1778618321285,44.83,80657.49,0.0,0.954,3e-05,7.59112]
[1778618321318,44.83,80657.49,0.0,0.954,3e-05,7.59112]
[1778618328266,44.83,80657.21,0.0,0.95398,3e-05,7.5926]
[1778618329996,44.83,80656.58,0.0,0.95396,3e-05,7.59563]
[1778618330065,44.83,80656.58,0.0,0.95396,3e-05,7.59563]
[1778618330142,44.83,80656.58,0.0,0.95396,3e-05,7.59563]
[1778618335454,44.84,80656.32,0.0,0.95395,3e-05,7.59732]
[1778618335558,44.84,80656.32,0.0,0.95395,3e-05,7.59732]
[1778618341754,44.84,80655.78,0.0,0.95392,3e-05,7.60041]
[1778618345046,44.84,80655.92,0.0,0.95393,3e-05,7.60021]
[1778618345069,44.84,80655.92,0.0,0.95393,3e-05,7.60021]
[1778618345098,44.84,80655.92,0.0,0.95393,3e-05,7.60021]
[1778618351827,44.84,80656.36,0.0,0.95393,3e-05,7.59986]
[1778618356862,44.84,80656.05,0.0,0.95391,3e-05,7.60169]
[1778618361897,44.84,80656.19,0.0,0.95391,3e-05,7.60192]
[1778618364723,44.84,80656.28,0.0,0.95391,3e-05,7.60175]
[1778618364809,44.84,80656.28,0.0,0.95391,3e-05,7.60175]
[1778618365162,44.84,80656.28,0.0,0.95391,3e-05,7.60175]
[1778618370960,44.85,80656.29,0.0,0.95391,3e-05,7.60287]
[1778618375995,44.85,80656.56,0.0,0.95392,3e-05,7.59978]
[1778618376874,44.85,80656.56,0.0,0.95392,3e-05,7.59978]
[1778618376906,44.85,80656.56,0.0,0.95392,3e-05,7.59978]
[1778618377062,44.85,80656.56,0.0,0.95392,3e-05,7.59978]
[1778618383044,44.85,80655.85,0.0,0.9539,3e-05,7.60326]
[1778618388079,44.85,80655.12,0.0,0.95386,3e-05,7.60756]
[1778618390048,44.85,80654.23,0.0,0.95384,3e-05,7.61104]
[1778618390062,44.85,80654.23,0.0,0.95384,3e-05,7.61104]
[1778618390098,44.85,80654.23,0.0,0.95384,3e-05,7.61104]
[1778618396138,44.86,80654.2,0.0,0.95382,3e-05,7.61346]
[1778618398326,44.86,80654.38,0.0,0.95382,3e-05,7.61315]
[1778618398377,44.86,80654.38,0.0,0.95382,3e-05,7.61315]
[1778618398559,44.86,80654.38,0.0,0.95382,3e-05,7.61315]
[1778618403187,44.86,80657.45,0.0,0.95389,3e-05,7.6042]
[1778618404622,44.86,80657.45,0.0,0.95389,3e-05,7.6042]
[1778618404660,44.87,80662.61,0.0,0.95403,3e-05,7.58669]
[1778618404814,44.87,80662.61,0.0,0.95403,3e-05,7.58669]
[1778618404856,44.87,80662.61,0.0,0.95403,3e-05,7.58669]
[1778618407547,44.87,80660.59,0.0,0.95397,3e-05,7.59418]
[1778618407558,44.87,80660.59,0.0,0.95397,3e-05,7.59418]
[1778618407824,44.87,80658.49,0.0,0.95391,3e-05,7.60196]
[1778618408222,44.87,80654.38,0.0,0.95379,3e-05,7.61682]
[1778618412144,44.87,80654.36,0.0,0.95379,3e-05,7.61784]
[1778618412319,44.87,80654.36,0.0,0.95379,3e-05,7.61784]
[1778618418053,44.87,80655.34,0.0,0.9538,3e-05,7.61623]
[1778618418061,44.87,80655.34,0.0,0.9538,3e-05,7.61623]
[1778618418105,44.87,80655.34,0.0,0.9538,3e-05,7.61623]
[1778618422697,44.88,80654.33,0.0,0.95376,3e-05,7.62102]
[1778618422814,44.88,80653.62,0.0,0.95374,3e-05,7.62413]
[1778618428364,44.88,80655.41,0.0,0.95378,3e-05,7.61926]
[1778618433079,44.88,80657.35,0.0,0.95384,3e-05,7.61076]
[1778618433128,44.88,80657.35,0.0,0.95384,3e-05,7.61076]
[1778618433314,44.88,80657.35,0.0,0.95384,3e-05,7.61076]
[1778618440448,44.89,80659.35,0.0,0.95387,3e-05,7.6063]
[1778618441796,44.89,80659.51,0.0,0.95387,3e-05,7.60606]
[1778618441812,44.89,80659.51,0.0,0.95387,3e-05,7.60606]
[1778618441848,44.89,80659.51,0.0,0.95387,3e-05,7.60606]
[1778618448504,44.89,80659.66,0.0,0.95386,3e-05,7.60781]
[1778618451983,44.9,80659.65,0.0,0.95385,3e-05,7.60883]
[1778618452061,44.9,80659.65,0.0,0.95385,3e-05,7.60883]
[1778618457567,44.9,80659.75,0.0,0.95384,3e-05,7.61042]
[1778618464616,44.91,80659.97,0.0,0.95383,3e-05,7.61191]
[1778618466735,44.91,80660.19,0.0,0.95383,3e-05,7.61145]
[1778618466630,44.91,80657.14,0.0,0.95375,3e-05,7.62255]
[1778618466809,44.91,80657.14,0.0,0.95375,3e-05,7.62255]
[1778618467033,44.91,80657.14,0.0,0.95375,3e-05,7.62255]
[1778618467070,44.91,80657.14,0.0,0.95375,3e-05,7.62255]
[1778618467637,44.91,80654.03,0.0,0.95366,3e-05,7.63388]
[1778618468644,44.91,80649.93,0.0,0.95354,3e-05,7.6487]
[1778618470658,44.91,80647.26,0.0,0.95347,3e-05,7.65871]
[1778618475693,44.91,80648.87,0.0,0.9535,3e-05,7.65422]
[1778618476488,44.91,80648.87,0.0,0.9535,3e-05,7.65422]
[1778618476540,44.91,80648.87,0.0,0.9535,3e-05,7.65422]
[1778618476562,44.91,80648.87,0.0,0.9535,3e-05,7.65422]
[1778618485729,44.92,80647.95,0.0,0.95346,3e-05,7.65995]
[1778618490914,44.92,80647.49,0.0,0.95343,3e-05,7.66279]
[1778618490965,44.92,80647.49,0.0,0.95343,3e-05,7.66279]
[1778618491063,44.92,80647.49,0.0,0.95343,3e-05,7.66279]
[1778618496840,44.92,80648.51,0.0,0.95347,3e-05,7.65802]
[1778618501561,44.93,80648.46,0.0,0.95346,3e-05,7.65893]
[1778618501613,44.93,80648.46,0.0,0.95346,3e-05,7.65893]
[1778618501662,44.93,80646.13,0.0,0.95339,3e-05,7.66744]
[1778618501812,44.93,80646.13,0.0,0.95339,3e-05,7.66744]
[1778618508925,44.93,80645.94,0.0,0.95337,3e-05,7.66996]
[1778618512869,44.93,80645.89,0.0,0.95337,3e-05,7.67081]
[1778618512921,44.93,80645.89,0.0,0.95337,3e-05,7.67081]
[1778618513069,44.93,80645.89,0.0,0.95337,3e-05,7.67081]
[1778618520691,44.93,80645.67,0.0,0.95335,3e-05,7.67291]
[1778618520743,44.93,80645.67,0.0,0.95335,3e-05,7.67291]
[1778618521073,44.94,80645.43,0.0,0.95334,3e-05,7.6742]
[1778618524481,44.94,80645.26,0.0,0.95333,3e-05,7.67545]
[1778618532091,44.94,80645.65,0.0,0.95333,3e-05,7.67603]
[1778618537126,44.94,80646.22,0.0,0.95333,3e-05,7.67509]
[1778618543169,44.95,80645.89,0.0,0.95332,3e-05,7.67759]
[1778618547126,44.95,80645.76,0.0,0.95331,3e-05,7.6787]
[1778618547470,44.95,80645.76,0.0,0.95331,3e-05,7.6787]
[1778618547675,44.95,80645.76,0.0,0.95331,3e-05,7.6787]
[1778618547728,44.95,80639.8,0.0,0.95314,3e-05,7.70009]
[1778618548208,44.95,80631.29,0.0,0.9529,3e-05,7.73057]
[1778618549807,44.95,80636.27,0.0,0.95304,3e-05,7.71312]
[1778618550630,44.95,80636.27,0.0,0.95304,3e-05,7.71312]
[1778618550641,44.95,80637.2,0.0,0.95307,3e-05,7.70981]
[1778618553167,44.95,80637.48,0.0,0.95309,3e-05,7.70626]
[1778618553183,44.95,80637.48,0.0,0.95309,3e-05,7.70626]
[1778618553201,44.95,80637.48,0.0,0.95309,3e-05,7.70626]
[1778618555859,44.95,80640.39,0.0,0.95316,3e-05,7.69626]
[1778618556064,44.95,80640.68,0.0,0.95317,3e-05,7.69541]
[1778618558280,44.95,80644.09,0.0,0.95326,3e-05,7.68388]
[1778618563313,44.95,80644.83,0.0,0.95327,3e-05,7.68227]
[1778618565721,44.95,80644.59,0.0,0.95327,3e-05,7.68333]
[1778618565768,44.95,80644.59,0.0,0.95327,3e-05,7.68333]
[1778618565810,44.95,80644.59,0.0,0.95327,3e-05,7.68333]
[1778618571369,44.96,80644.17,0.0,0.95324,3e-05,7.68626]
[1778618576404,44.96,80644.27,0.0,0.95324,3e-05,7.68691]
[1778618581439,44.96,80644.23,0.0,0.95323,3e-05,7.68806]
[1778618585739,44.96,80644.31,0.0,0.95323,3e-05,7.68838]
[1778618585771,44.96,80644.31,0.0,0.95323,3e-05,7.68838]
[1778618585812,44.96,80644.31,0.0,0.95323,3e-05,7.68838]
[1778618592519,44.97,80644.35,0.0,0.95322,3e-05,7.68984]
[1778618598561,44.97,80644.51,0.0,0.95321,3e-05,7.69046]
[1778618604646,44.97,80644.52,0.0,0.9532,3e-05,7.6916]
[1778618606660,44.97,80650.49,0.0,0.95336,3e-05,7.67081]
[1778618607667,44.97,80653.55,0.0,0.95345,3e-05,7.66019]
[1778618608674,44.97,80656.93,0.0,0.95354,3e-05,7.64847]
[1778618610727,44.97,80656.78,0.0,0.95353,3e-05,7.64927]
[1778618610777,44.97,80656.78,0.0,0.95353,3e-05,7.64927]
[1778618610821,44.97,80656.78,0.0,0.95353,3e-05,7.64927]
[1778618611695,44.98,80659.42,0.0,0.95362,3e-05,7.63759]
[1778618615723,44.98,80663.33,0.0,0.95372,3e-05,7.62491]
[1778618618038,44.98,80664.81,0.0,0.95375,3e-05,7.62029]
[1778618618066,44.98,80664.81,0.0,0.95375,3e-05,7.62029]
[1778618618090,44.98,80664.81,0.0,0.95375,3e-05,7.62029]
[1778618622547,44.98,80666.12,0.0,0.95378,3e-05,7.6166]
[1778618622564,44.98,80666.12,0.0,0.95378,3e-05,7.6166]
[1778618627807,44.99,80667.84,0.0,0.95381,3e-05,7.61275]
[1778618628311,44.99,80667.84,0.0,0.95381,3e-05,7.61275]
[1778618628327,44.99,80667.84,0.0,0.95381,3e-05,7.61275]
[1778618628561,44.99,80667.84,0.0,0.95381,3e-05,7.61275]
[1778618635863,44.99,80668.98,0.0,0.95382,3e-05,7.61134]
[1778618636680,44.99,80668.98,0.0,0.95382,3e-05,7.61134]
[1778618636725,44.99,80668.98,0.0,0.95382,3e-05,7.61134]
[1778618636815,44.99,80668.98,0.0,0.95382,3e-05,7.61134]
[1778618641905,45.0,80670.17,0.0,0.95384,3e-05,7.60911]
[1778618651975,45.0,80671.06,0.0,0.95384,3e-05,7.60955]
[1778618655955,45.0,80671.01,0.0,0.95383,3e-05,7.61036]
[1778618655985,45.01,80671.08,0.0,0.95383,3e-05,7.61043]
[1778618656061,45.01,80671.08,0.0,0.95383,3e-05,7.61043]
[1778618662045,45.01,80672.13,0.0,0.95384,3e-05,7.60894]
[1778618664912,45.01,80672.13,0.0,0.95384,3e-05,7.60894]
[1778618664964,45.01,80672.13,0.0,0.95384,3e-05,7.60894]
[1778618665068,45.01,80672.13,0.0,0.95384,3e-05,7.60894]
[1778618671108,45.02,80672.73,0.0,0.95385,3e-05,7.60677]
[1778618676144,45.02,80672.89,0.0,0.95385,3e-05,7.60776]
[1778618678817,45.02,80672.89,0.0,0.95384,3e-05,7.60807]
[1778618678842,45.02,80673.34,0.0,0.95385,3e-05,7.60679]
[1778618679912,45.02,80673.34,0.0,0.95385,3e-05,7.60679]
[1778618679963,45.02,80673.34,0.0,0.95385,3e-05,7.60679]
[1778618680063,45.02,80672.89,0.0,0.95384,3e-05,7.60869]
[1778618685206,45.03,80675.06,0.0,0.95388,3e-05,7.60288]
[1778618686213,45.03,80678.98,0.0,0.95399,3e-05,7.5894]
[1778618687220,45.03,80683.89,0.0,0.95412,3e-05,7.57248]
[1778618688138,45.03,80683.89,0.0,0.95412,3e-05,7.57248]
[1778618688189,45.03,80683.89,0.0,0.95412,3e-05,7.57248]
[1778618688309,45.03,80683.89,0.0,0.95412,3e-05,7.57248]
[1778618688353,45.03,80686.16,0.0,0.95418,3e-05,7.56487]
[1778618690241,45.03,80688.93,0.0,0.95426,3e-05,7.55487]
[1778618695085,45.03,80688.81,0.0,0.95426,3e-05,7.55502]
[1778618698820,45.03,80688.81,0.0,0.95426,3e-05,7.55463]
[1778618698915,45.02,80688.81,0.0,0.95426,3e-05,7.55425]
[1778618702326,45.02,80680.99,0.0,0.95405,3e-05,7.58118]
[1778618707361,45.02,80681.71,0.0,0.95408,3e-05,7.57779]
[1778618710516,45.02,80683.77,0.0,0.95413,3e-05,7.57077]
[1778618710561,45.02,80683.77,0.0,0.95413,3e-05,7.57077]
[1778618712117,45.02,80683.68,0.0,0.95413,3e-05,7.57078]
[1778618712309,45.02,80683.68,0.0,0.95413,3e-05,7.57078]
[1778618712396,45.02,80683.81,0.0,0.95414,3e-05,7.57018]
[1778618715621,45.02,80684.59,0.0,0.95416,3e-05,7.56714]
[1778618715810,45.02,80684.59,0.0,0.95416,3e-05,7.56714]
[1778618722466,45.02,80683.62,0.0,0.95414,3e-05,7.56936]
[1778618729560,45.02,80683.69,0.0,0.95415,3e-05,7.56852]
[1778618729810,45.02,80683.69,0.0,0.95415,3e-05,7.56852]
[1778618730844,45.02,80683.69,0.0,0.95415,3e-05,7.56808]
[1778618730911,45.02,80683.65,0.0,0.95415,3e-05,7.56808]
[1778618731062,45.02,80683.65,0.0,0.95415,3e-05,7.56808]
[1778618736564,45.01,80683.76,0.0,0.95418,3e-05,7.56398]
[1778618741599,45.01,80684.33,0.0,0.9542,3e-05,7.56128]
[1778618746635,45.01,80684.66,0.0,0.95421,3e-05,7.55945]
[1778618751670,45.01,80683.4,0.0,0.95418,3e-05,7.56321]
[1778618755079,45.01,80683.33,0.0,0.95418,3e-05,7.56317]
[1778618755321,45.01,80683.33,0.0,0.95418,3e-05,7.56317]
[1778618755698,45.01,80683.37,0.0,0.95419,3e-05,7.56275]
[1778618760733,45.01,80684.04,0.0,0.95421,3e-05,7.55972]
[1778618764763,45.01,80691.32,0.0,0.95441,3e-05,7.53369]
[1778618769798,45.0,80691.97,0.0,0.95443,3e-05,7.53099]
[1778618770203,45.0,80691.97,0.0,0.95443,3e-05,7.53099]
[1778618770253,45.0,80691.97,0.0,0.95443,3e-05,7.53099]
[1778618770311,45.0,80691.97,0.0,0.95443,3e-05,7.53099]
[1778618771561,45.0,80691.84,0.0,0.95443,3e-05,7.53136]
[1778618771605,45.0,80691.84,0.0,0.95443,3e-05,7.53136]
[1778618771808,45.0,80691.84,0.0,0.95443,3e-05,7.53136]
[1778618771812,45.0,80691.75,0.0,0.95443,3e-05,7.53159]
[1778618779868,45.0,80692.6,0.0,0.95446,3e-05,7.52793]
[1778618784905,45.0,80686.64,0.0,0.9543,3e-05,7.54838]
[1778618786919,45.0,80679.77,0.0,0.95411,3e-05,7.57224]
[1778618787546,45.0,80679.77,0.0,0.95411,3e-05,7.57224]
[1778618787556,45.0,80679.77,0.0,0.95411,3e-05,7.57224]
[1778618787562,45.0,80679.77,0.0,0.95411,3e-05,7.57224]
[1778618788702,45.0,80679.92,0.0,0.95412,3e-05,7.57156]
[1778618788804,45.0,80679.92,0.0,0.95412,3e-05,7.57156]
[1778618789067,45.0,80679.92,0.0,0.95412,3e-05,7.57156]
[1778618788905,45.0,80679.92,0.0,0.95412,3e-05,7.5714]
[1778618790812,45.0,80679.92,0.0,0.95412,3e-05,7.57125]
[1778618795982,45.0,80679.73,0.0,0.95413,3e-05,7.56867]
[1778618801017,45.0,80678.65,0.0,0.9541,3e-05,7.57327]
[1778618801121,45.0,80678.65,0.0,0.9541,3e-05,7.57327]
[1778618801127,45.0,80678.65,0.0,0.9541,3e-05,7.57327]
[1778618801316,45.0,80678.65,0.0,0.9541,3e-05,7.57327]
[1778618802502,45.0,80678.66,0.0,0.9541,3e-05,7.57308]
[1778618802552,45.0,80678.66,0.0,0.9541,3e-05,7.57308]
[1778618802564,45.0,80678.66,0.0,0.9541,3e-05,7.57308]
[1778618802598,45.0,80678.66,0.0,0.9541,3e-05,7.57345]
[1778618812096,45.0,80678.85,0.0,0.9541,3e-05,7.57347]
[1778618814204,45.0,80678.73,0.0,0.95409,3e-05,7.57447]
[1778618814312,45.0,80678.73,0.0,0.95409,3e-05,7.57447]
[1778618816331,45.0,80679.85,0.0,0.95412,3e-05,7.57074]
[1778618816437,45.0,80679.85,0.0,0.95412,3e-05,7.57074]
[1778618816562,45.0,80679.85,0.0,0.95412,3e-05,7.57074]
[1778618817132,45.0,80679.62,0.0,0.95411,3e-05,7.57139]
[1778618818813,45.0,80679.62,0.0,0.95411,3e-05,7.57139]
[1778618822111,45.0,80679.31,0.0,0.9541,3e-05,7.57254]
[1778618822163,45.01,80675.3,0.0,0.95399,3e-05,7.58701]
[1778618822316,45.01,80675.3,0.0,0.95399,3e-05,7.58701]
[1778618822413,45.0,80670.41,0.0,0.95386,3e-05,7.60405]
[1778618823428,45.0,80670.41,0.0,0.95386,3e-05,7.60405]
[1778618823480,45.0,80670.41,0.0,0.95386,3e-05,7.60405]
[1778618823560,45.0,80670.41,0.0,0.95386,3e-05,7.60405]
[1778618823639,45.01,80670.3,0.0,0.95386,3e-05,7.60475]
[1778618826198,45.01,80663.81,0.0,0.95367,3e-05,7.62857]
[1778618831235,45.01,80663.9,0.0,0.95366,3e-05,7.62964]
[1778618833228,45.01,80661.33,0.0,0.95359,3e-05,7.63899]
[1778618833315,45.01,80661.33,0.0,0.95359,3e-05,7.63899]
[1778618834346,45.01,80658.75,0.0,0.95352,3e-05,7.64837]
[1778618834388,45.01,80658.75,0.0,0.95352,3e-05,7.64837]
[1778618834562,45.01,80658.75,0.0,0.95352,3e-05,7.64837]
[1778618834660,45.01,80658.69,0.0,0.95351,3e-05,7.64883]
[1778618841095,45.01,80659.04,0.0,0.95351,3e-05,7.64881]
[1778618842312,45.02,80653.3,0.0,0.95335,3e-05,7.66983]
[1778618844004,45.02,80653.3,0.0,0.95335,3e-05,7.66983]
[1778618844065,45.02,80653.3,0.0,0.95335,3e-05,7.66983]
[1778618844238,45.02,80653.82,0.0,0.95336,3e-05,7.66819]
[1778618844315,45.02,80653.82,0.0,0.95336,3e-05,7.66819]
[1778618844326,45.02,80648.14,0.0,0.95321,3e-05,7.68853]
[1778618846219,45.02,80645.42,0.0,0.95313,3e-05,7.69836]
[1778618846320,45.02,80645.42,0.0,0.95313,3e-05,7.69836]
[1778618846379,45.02,80645.42,0.0,0.95313,3e-05,7.69836]
[1778618846421,45.02,80644.05,0.0,0.95309,3e-05,7.70339]
[1778618848213,45.02,80644.01,0.0,0.95309,3e-05,7.70368]
[1778618848319,45.02,80644.01,0.0,0.95309,3e-05,7.70368]
[1778618848354,45.02,80643.91,0.0,0.95308,3e-05,7.70418]
[1778618851682,45.02,80644.43,0.0,0.9531,3e-05,7.70248]
[1778618851809,45.02,80644.43,0.0,0.9531,3e-05,7.70248]
[1778618855354,45.02,80643.15,0.0,0.95307,3e-05,7.70489]
[1778618857417,45.02,80635.47,0.0,0.95286,3e-05,7.73261]
[1778618858228,45.02,80635.47,0.0,0.95286,3e-05,7.73261]
[1778618858310,45.02,80635.47,0.0,0.95286,3e-05,7.73261]
[1778618859739,45.02,80633.17,0.0,0.95279,3e-05,7.7409]
[1778618859790,45.02,80633.17,0.0,0.95279,3e-05,7.7409]
[1778618859813,45.02,80633.17,0.0,0.95279,3e-05,7.7409]
[1778618859891,45.02,80633.17,0.0,0.95279,3e-05,7.74098]
[1778618860815,45.02,80633.17,0.0,0.95279,3e-05,7.74098]
[1778618866480,45.02,80634.83,0.0,0.95283,3e-05,7.73566]
[1778618871515,45.02,80634.92,0.0,0.95283,3e-05,7.73582]
[1778618873218,45.02,80635.15,0.0,0.95284,3e-05,7.7351]
[1778618873241,45.02,80635.15,0.0,0.95284,3e-05,7.7351]
[1778618873310,45.02,80635.15,0.0,0.95284,3e-05,7.7351]
[1778618875130,45.02,80635.15,0.0,0.95284,3e-05,7.7352]
[1778618875138,45.02,80635.15,0.0,0.95284,3e-05,7.7352]
[1778618875150,45.02,80635.7,0.0,0.95285,3e-05,7.73334]
[1778618875311,45.02,80635.7,0.0,0.95285,3e-05,7.73334]
[1778618881587,45.03,80637.28,0.0,0.95289,3e-05,7.72847]
[1778618882662,45.03,80637.28,0.0,0.95289,3e-05,7.72847]
[1778618882768,45.03,80637.28,0.0,0.95289,3e-05,7.72847]
[1778618882808,45.03,80637.28,0.0,0.95289,3e-05,7.72847]
[1778618883600,45.03,80643.87,0.0,0.95307,3e-05,7.70528]
[1778618884822,45.03,80643.87,0.0,0.95307,3e-05,7.70528]
[1778618884870,45.03,80643.87,0.0,0.95307,3e-05,7.70528]
[1778618885061,45.03,80643.87,0.0,0.95307,3e-05,7.70528]
[1778618885162,45.03,80645.29,0.0,0.95311,3e-05,7.70039]
[1778618888528,45.03,80644.37,0.0,0.95308,3e-05,7.70414]
[1778618888559,45.03,80644.37,0.0,0.95308,3e-05,7.70414]
[1778618890195,45.03,80640.69,0.0,0.95297,3e-05,7.71738]
[1778618890953,45.03,80638.66,0.0,0.95292,3e-05,7.72473]
[1778618890968,45.03,80638.66,0.0,0.95292,3e-05,7.72473]
[1778618891062,45.03,80638.66,0.0,0.95292,3e-05,7.72473]
[1778618891164,45.03,80635.96,0.0,0.95284,3e-05,7.73447]
[1778618896691,45.03,80635.67,0.0,0.95283,3e-05,7.73615]
[1778618901504,45.03,80637.62,0.0,0.95288,3e-05,7.72964]
[1778618901565,45.03,80637.62,0.0,0.95288,3e-05,7.72964]
[1778618901614,45.03,80637.62,0.0,0.95288,3e-05,7.72964]
[1778618901726,45.03,80640.02,0.0,0.95295,3e-05,7.72122]
[1778618906698,45.03,80640.63,0.0,0.95296,3e-05,7.71946]
[1778618906816,45.03,80640.63,0.0,0.95296,3e-05,7.71946]
[1778618906912,45.03,80640.69,0.0,0.95296,3e-05,7.71952]
[1778618912803,45.03,80641.79,0.0,0.953,3e-05,7.71359]
[1778618915181,45.04,80641.8,0.0,0.953,3e-05,7.7137]
[1778618915227,45.04,80641.8,0.0,0.953,3e-05,7.71385]
[1778618915310,45.04,80641.8,0.0,0.953,3e-05,7.71385]
[1778618915321,45.04,80641.8,0.0,0.953,3e-05,7.71385]
[1778618919566,45.04,80641.71,0.0,0.95299,3e-05,7.71447]
[1778618919812,45.04,80641.71,0.0,0.95299,3e-05,7.71447]
[1778618919853,45.04,80641.65,0.0,0.95299,3e-05,7.71513]
[1778618924888,45.04,80641.91,0.0,0.95299,3e-05,7.71496]
[1778618930930,45.04,80642.73,0.0,0.953,3e-05,7.71296]
[1778618939994,45.04,80642.45,0.0,0.95299,3e-05,7.71531]
[1778618941144,45.04,80642.45,0.0,0.95299,3e-05,7.71531]
[1778618941184,45.04,80642.45,0.0,0.95299,3e-05,7.71531]
[1778618941233,45.04,80642.45,0.0,0.95298,3e-05,7.71546]
[1778618941317,45.04,80642.45,0.0,0.95298,3e-05,7.71546]
[1778618947047,45.05,80642.33,0.0,0.95297,3e-05,7.71676]
[1778618955103,45.05,80642.23,0.0,0.95296,3e-05,7.71827]
[1778618960138,45.05,80642.27,0.0,0.95296,3e-05,7.71884]
[1778618961615,45.05,80642.27,0.0,0.95296,3e-05,7.71884]
[1778618961665,45.05,80642.27,0.0,0.95296,3e-05,7.71884]
[1778618961810,45.05,80642.27,0.0,0.95296,3e-05,7.71884]
[1778618962152,45.05,80642.23,0.0,0.95296,3e-05,7.71927]
[1778618965173,45.05,80637.14,0.0,0.95281,3e-05,7.73779]
[1778618970208,45.05,80637.52,0.0,0.95282,3e-05,7.73699]
[1778618975246,45.05,80637.99,0.0,0.95284,3e-05,7.73299]
[1778618975881,45.05,80637.99,0.0,0.95284,3e-05,7.73299]
[1778618975928,45.05,80637.99,0.0,0.95284,3e-05,7.73299]
[1778618976062,45.05,80637.99,0.0,0.95284,3e-05,7.73299]
[1778618976163,45.05,80637.99,0.0,0.95284,3e-05,7.7331]
[1778618980286,45.05,80633.25,0.0,0.95271,3e-05,7.75044]
[1778618983669,45.06,80631.95,0.0,0.95267,3e-05,7.75525]
[1778618983717,45.06,80631.95,0.0,0.95267,3e-05,7.75525]
[1778618983809,45.06,80631.95,0.0,0.95267,3e-05,7.75525]
[1778618983875,45.06,80631.71,0.0,0.95266,3e-05,7.75625]
[1778618990356,45.06,80632.16,0.0,0.95267,3e-05,7.75514]
[1778618993316,45.06,80631.43,0.0,0.95265,3e-05,7.75788]
[1778618993372,45.06,80631.43,0.0,0.95265,3e-05,7.75788]
[1778618993558,45.06,80631.43,0.0,0.95265,3e-05,7.75788]
[1778618993659,45.06,80630.84,0.0,0.95263,3e-05,7.76005]
[1778618995391,45.06,80627.09,0.0,0.95253,3e-05,7.77355]
[1778618998125,45.06,80626.94,0.0,0.95252,3e-05,7.77412]
[1778618998812,45.06,80626.94,0.0,0.95252,3e-05,7.77416]
[1778618998913,45.06,80627.14,0.0,0.95253,3e-05,7.77348]
[1778619004408,45.06,80628.09,0.0,0.95255,3e-05,7.77031]
[1778619008690,45.06,80628.05,0.0,0.95255,3e-05,7.77062]
[1778619008811,45.06,80628.05,0.0,0.95255,3e-05,7.77062]
[1778619008927,45.06,80628.05,0.0,0.95255,3e-05,7.77062]
[1778619009028,45.06,80628.85,0.0,0.95257,3e-05,7.7678]
[1778619010816,45.06,80628.88,0.0,0.95257,3e-05,7.76774]
[1778619010917,45.06,80627.71,0.0,0.95254,3e-05,7.77196]
[1778619017545,45.06,80628.01,0.0,0.95254,3e-05,7.77116]
[1778619020799,45.06,80628.13,0.0,0.95255,3e-05,7.77078]
[1778619020811,45.06,80628.13,0.0,0.95255,3e-05,7.77078]
[1778619020957,45.06,80627.81,0.0,0.95254,3e-05,7.772]
[1778619022924,45.06,80627.88,0.0,0.95254,3e-05,7.77179]
[1778619024817,45.06,80626.66,0.0,0.9525,3e-05,7.77622]
[1778619024918,45.06,80626.05,0.0,0.95249,3e-05,7.77843]
[1778619030636,45.06,80626.74,0.0,0.95251,3e-05,7.77616]
[1778619035429,45.06,80626.99,0.0,0.95253,3e-05,7.77252]
[1778619035559,45.06,80626.99,0.0,0.95253,3e-05,7.77252]
[1778619036049,45.06,80626.99,0.0,0.95253,3e-05,7.77252]
[1778619036126,45.06,80627.23,0.0,0.95253,3e-05,7.7717]
[1778619038815,45.06,80626.39,0.0,0.95251,3e-05,7.77479]
[1778619038916,45.06,80626.39,0.0,0.95251,3e-05,7.77483]
[1778619044735,45.06,80626.75,0.0,0.95252,3e-05,7.77378]
[1778619047322,45.06,80626.47,0.0,0.95251,3e-05,7.77482]
[1778619047373,45.06,80626.74,0.0,0.95252,3e-05,7.7739]
[1778619047558,45.06,80626.74,0.0,0.95252,3e-05,7.7739]
[1778619047756,45.06,80626.23,0.0,0.9525,3e-05,7.77576]
[1778619049769,45.06,80629.95,0.0,0.95261,3e-05,7.76258]
[1778619055813,45.06,80630.19,0.0,0.95261,3e-05,7.76213]
[1778619061946,45.06,80630.19,0.0,0.95261,3e-05,7.76213]
[1778619061998,45.06,80630.19,0.0,0.95261,3e-05,7.76213]
[1778619062059,45.06,80630.19,0.0,0.95261,3e-05,7.76213]
[1778619062160,45.06,80630.12,0.0,0.9526,3e-05,7.76278]
[1778619063871,45.06,80626.22,0.0,0.95249,3e-05,7.77682]
[1778619068906,45.06,80626.47,0.0,0.9525,3e-05,7.77612]
[1778619073941,45.06,80626.4,0.0,0.9525,3e-05,7.77657]
[1778619079983,45.07,80625.87,0.0,0.95248,3e-05,7.77868]
[1778619081221,45.07,80625.87,0.0,0.95248,3e-05,7.77868]
[1778619081273,45.07,80625.87,0.0,0.95248,3e-05,7.77868]
[1778619081374,45.07,80624.89,0.0,0.95245,3e-05,7.78222]
[1778619082814,45.07,80625.59,0.0,0.95247,3e-05,7.77974]
[1778619088039,45.07,80625.44,0.0,0.95247,3e-05,7.78047]
[1778619099116,45.07,80625.58,0.0,0.95248,3e-05,7.77741]
[1778619104151,45.07,80625.87,0.0,0.95249,3e-05,7.77655]
[1778619105978,45.07,80625.87,0.0,0.95249,3e-05,7.77655]
[1778619111202,45.07,80626.01,0.0,0.95249,3e-05,7.77628]
[1778619120265,45.07,80626.09,0.0,0.95249,3e-05,7.77629]
[1778619126307,45.07,80626.28,0.0,0.9525,3e-05,7.77582]
[1778619129328,45.07,80631.51,0.0,0.95264,3e-05,7.75726]
[1778619134363,45.07,80632.77,0.0,0.95267,3e-05,7.7531]
[1778619140405,45.07,80632.77,0.0,0.95267,3e-05,7.75354]
[1778619144200,45.07,80633.04,0.0,0.95268,3e-05,7.7528]
[1778619146447,45.07,80636.81,0.0,0.95278,3e-05,7.73959]
[1778619151482,45.07,80637.2,0.0,0.9528,3e-05,7.73589]
[1778619158531,45.07,80638.13,0.0,0.95282,3e-05,7.73331]
[1778619162559,45.07,80640.45,0.0,0.95288,3e-05,7.72548]
[1778619166587,45.08,80643.33,0.0,0.95296,3e-05,7.71574]
[1778619168601,45.08,80649.03,0.0,0.95312,3e-05,7.69577]
[1778619169608,45.08,80654.44,0.0,0.95326,3e-05,7.67677]
[1778619174643,45.08,80656.62,0.0,0.95332,3e-05,7.67006]
[1778619179678,45.08,80657.72,0.0,0.95334,3e-05,7.66725]
[1778619184713,45.08,80657.98,0.0,0.95334,3e-05,7.66744]
[1778619191762,45.09,80657.65,0.0,0.95332,3e-05,7.67018]
[1778619196797,45.09,80657.53,0.0,0.9533,3e-05,7.67172]
[1778619203846,45.09,80657.49,0.0,0.95329,3e-05,7.67342]
[1778619210895,45.1,80659.48,0.0,0.95333,3e-05,7.66798]
[1778619217946,45.1,80659.35,0.0,0.95333,3e-05,7.66717]
[1778619224994,45.1,80659.48,0.0,0.95333,3e-05,7.6683]
[1778619230029,45.11,80659.81,0.0,0.95333,3e-05,7.66825]
[1778619236071,45.11,80660.02,0.0,0.95332,3e-05,7.66885]
[1778619243120,45.11,80655.07,0.0,0.95317,3e-05,7.6879]
[1778619244127,45.11,80650.41,0.0,0.95304,3e-05,7.70461]
[1778619249162,45.11,80649.15,0.0,0.953,3e-05,7.70984]
[1778619255204,45.12,80649.76,0.0,0.95301,3e-05,7.70854]
[1778619258225,45.12,80656.0,0.0,0.95318,3e-05,7.68686]
[1778619259232,45.12,80661.66,0.0,0.95334,3e-05,7.66702]
[1778619264267,45.12,80665.47,0.0,0.95343,3e-05,7.65464]
[1778619269302,45.12,80666.06,0.0,0.95344,3e-05,7.65371]
[1778619271316,45.12,80668.84,0.0,0.95353,3e-05,7.64149]
[1778619274337,45.12,80672.09,0.0,0.95361,3e-05,7.63078]
[1778619275344,45.12,80674.91,0.0,0.95369,3e-05,7.62059]
[1778619277358,45.12,80679.37,0.0,0.95381,3e-05,7.60495]
[1778619278365,45.12,80681.53,0.0,0.95387,3e-05,7.59715]
[1778619281979,45.12,80681.98,0.0,0.95389,3e-05,7.59497]
[1778619287431,45.12,80682.94,0.0,0.95393,3e-05,7.59047]
[1778619292466,45.12,80682.81,0.0,0.95393,3e-05,7.59003]
[1778619297504,45.12,80683.5,0.0,0.95395,3e-05,7.58674]
[1778619302539,45.11,80685.23,0.0,0.95401,3e-05,7.57983]
[1778619310596,45.11,80689.35,0.0,0.95413,3e-05,7.56413]
[1778619311603,45.11,80692.54,0.0,0.95422,3e-05,7.5528]
[1778619316638,45.11,80693.4,0.0,0.95425,3e-05,7.5491]
[1778619323687,45.11,80692.94,0.0,0.95424,3e-05,7.54994]
[1778619328726,45.11,80693.24,0.0,0.95425,3e-05,7.54833]
[1778619333760,45.11,80693.84,0.0,0.95429,3e-05,7.54284]
[1778619338795,45.1,80693.89,0.0,0.95429,3e-05,7.54218]
[1778619343830,45.1,80693.89,0.0,0.9543,3e-05,7.5417]
[1778619348865,45.1,80694.5,0.0,0.95432,3e-05,7.53909]
[1778619350879,45.1,80690.55,0.0,0.95421,3e-05,7.55274]
[1778619352893,45.1,80688.09,0.0,0.95415,3e-05,7.56111]
[1778619357928,45.1,80687.72,0.0,0.95414,3e-05,7.56177]
[1778619362963,45.1,80688.04,0.0,0.95415,3e-05,7.56]
[1778619366991,45.1,80685.72,0.0,0.9541,3e-05,7.56762]
[1778619367998,45.1,80682.25,0.0,0.954,3e-05,7.57965]
[1778619370012,45.1,80679.86,0.0,0.95394,3e-05,7.58771]
[1778619374040,45.09,80676.78,0.0,0.95386,3e-05,7.59781]
[1778619379075,45.09,80676.17,0.0,0.95385,3e-05,7.59895]
[1778619384110,45.09,80675.99,0.0,0.95385,3e-05,7.59858]
[1778619387131,45.09,80678.68,0.0,0.95393,3e-05,7.58855]
[1778619392166,45.09,80679.35,0.0,0.95397,3e-05,7.58244]
[1778619394180,45.09,80677.05,0.0,0.95391,3e-05,7.59017]
[1778619400222,45.08,80676.42,0.0,0.9539,3e-05,7.5913]
[1778619406264,45.08,80677.02,0.0,0.95393,3e-05,7.58811]
[1778619413313,45.08,80676.46,0.0,0.95392,3e-05,7.58884]
[1778619418348,45.08,80676.39,0.0,0.95393,3e-05,7.5882]
[1778619423383,45.08,80676.84,0.0,0.95395,3e-05,7.58573]
[1778619433453,45.07,80676.46,0.0,0.95395,3e-05,7.58536]
[1778619438488,45.07,80676.03,0.0,0.95394,3e-05,7.58601]
[1778619443523,45.07,80676.4,0.0,0.95396,3e-05,7.58385]
[1778619451580,45.07,80676.36,0.0,0.95399,3e-05,7.5798]
[1778619452587,45.07,80671.97,0.0,0.95387,3e-05,7.59507]
[1778619453596,45.06,80668.09,0.0,0.95376,3e-05,7.60854]
[1778619459636,45.06,80669.12,0.0,0.9538,3e-05,7.60421]
[1778619463664,45.06,80666.79,0.0,0.95373,3e-05,7.61266]
[1778619464671,45.06,80664.62,0.0,0.95367,3e-05,7.6201]
[1778619465678,45.06,80659.78,0.0,0.95354,3e-05,7.63749]
[1778619466685,45.06,80656.31,0.0,0.95344,3e-05,7.65005]
[1778619472727,45.07,80657.1,0.0,0.95345,3e-05,7.64879]
[1778619473878,45.07,80657.1,0.0,0.95345,3e-05,7.64879]
[1778619483804,45.07,80657.86,0.0,0.95345,3e-05,7.64915]
[1778619493874,45.08,80657.6,0.0,0.95342,3e-05,7.6526]
[1778619498909,45.08,80657.59,0.0,0.95341,3e-05,7.65387]
[1778619503944,45.09,80657.58,0.0,0.9534,3e-05,7.65513]
[1778619505958,45.09,80661.51,0.0,0.95351,3e-05,7.64174]
[1778619508979,45.09,80663.83,0.0,0.95356,3e-05,7.63437]
[1778619516028,45.09,80665.15,0.0,0.9536,3e-05,7.62885]
[1778619523077,45.1,80665.49,0.0,0.95359,3e-05,7.62969]
[1778619531133,45.1,80666.55,0.0,0.95361,3e-05,7.62825]
[1778619532140,45.1,80664.16,0.0,0.95354,3e-05,7.63696]
[1778619537175,45.1,80663.37,0.0,0.95351,3e-05,7.64057]
[1778619541206,45.11,80667.08,0.0,0.9536,3e-05,7.62855]
[1778619542213,45.11,80670.13,0.0,0.95369,3e-05,7.61809]
[1778619543220,45.11,80680.08,0.0,0.95395,3e-05,7.58339]
[1778619544227,45.11,80684.99,0.0,0.95409,3e-05,7.56652]
[1778619545234,45.11,80688.2,0.0,0.95417,3e-05,7.55512]
[1778619546241,45.11,80690.83,0.0,0.95425,3e-05,7.54579]
[1778619553290,45.11,80690.41,0.0,0.95424,3e-05,7.54642]
[1778619560339,45.1,80690.37,0.0,0.95425,3e-05,7.54572]
[1778619564367,45.1,80687.83,0.0,0.95418,3e-05,7.55411]
[1778619569402,45.1,80687.35,0.0,0.95417,3e-05,7.5551]
[1778619570621,45.1,80687.35,0.0,0.95417,3e-05,7.5551]
[1778619576451,45.1,80687.19,0.0,0.95419,3e-05,7.55184]
[1778619581499,45.1,80687.29,0.0,0.9542,3e-05,7.55107]
[1778619583500,45.1,80682.49,0.0,0.95407,3e-05,7.56735]
[1778619589542,45.1,80679.37,0.0,0.95399,3e-05,7.57727]
[1778619596591,45.09,80679.66,0.0,0.95401,3e-05,7.57501]
[1778619601626,45.09,80688.66,0.0,0.95426,3e-05,7.54261]
[1778619602633,45.09,80692.52,0.0,0.95437,3e-05,7.52899]
[1778619608675,45.09,80691.86,0.0,0.95435,3e-05,7.53076]
[1778619610059,45.09,80691.86,0.0,0.95435,3e-05,7.53076]
[1778619610824,45.09,80691.86,0.0,0.95435,3e-05,7.53076]
[1778619610916,45.09,80691.86,0.0,0.95436,3e-05,7.53058]
[1778619617758,45.09,80691.98,0.0,0.95436,3e-05,7.52979]
[1778619618812,45.09,80691.94,0.0,0.95436,3e-05,7.52966]
[1778619618910,45.09,80691.94,0.0,0.95436,3e-05,7.52957]
[1778619624788,45.09,80691.94,0.0,0.95437,3e-05,7.52902]
[1778619631837,45.08,80691.98,0.0,0.95439,3e-05,7.52539]
[1778619639893,45.08,80693.68,0.0,0.95444,3e-05,7.51875]
[1778619643921,45.08,80699.5,0.0,0.9546,3e-05,7.49813]
[1778619648956,45.08,80702.35,0.0,0.95468,3e-05,7.48801]
[1778619652986,45.08,80708.34,0.0,0.95484,3e-05,7.46708]
[1778619658021,45.08,80709.05,0.0,0.95486,3e-05,7.46471]
[1778619663059,45.08,80709.65,0.0,0.95487,3e-05,7.46272]
[1778619669101,45.08,80711.41,0.0,0.95492,3e-05,7.45675]
[1778619670078,45.08,80711.41,0.0,0.95492,3e-05,7.45675]
[1778619670324,45.08,80711.41,0.0,0.95492,3e-05,7.45675]
[1778619670413,45.08,80701.64,0.0,0.95466,3e-05,7.49079]
[1778619671117,45.08,80676.4,0.0,0.95397,3e-05,7.57911]
[1778619672123,45.08,80669.34,0.0,0.95378,3e-05,7.60392]
[1778619673130,45.08,80664.8,0.0,0.95366,3e-05,7.61953]
[1778619676151,45.08,80670.4,0.0,0.95382,3e-05,7.59911]
[1778619681977,45.08,80671.05,0.0,0.95384,3e-05,7.59656]
[1778619682027,45.08,80671.19,0.0,0.95384,3e-05,7.59588]
[1778619682067,45.08,80671.19,0.0,0.95384,3e-05,7.59588]
[1778619682193,45.08,80672.0,0.0,0.95387,3e-05,7.59284]
[1778619684412,45.08,80677.19,0.0,0.95401,3e-05,7.57424]
[1778619690249,45.08,80681.58,0.0,0.95414,3e-05,7.55795]
[1778619691379,45.08,80681.58,0.0,0.95414,3e-05,7.55795]
[1778619691431,45.08,80681.58,0.0,0.95414,3e-05,7.55795]
[1778619691559,45.08,80681.58,0.0,0.95414,3e-05,7.55795]
[1778619691658,45.08,80680.96,0.0,0.95414,3e-05,7.55714]
[1778619698305,45.07,80689.24,0.0,0.95437,3e-05,7.52736]
[1778619702030,45.07,80689.59,0.0,0.95438,3e-05,7.52592]
[1778619702060,45.07,80689.59,0.0,0.95438,3e-05,7.52592]
[1778619702309,45.07,80689.59,0.0,0.95438,3e-05,7.52592]
[1778619702911,45.07,80689.45,0.0,0.95437,3e-05,7.52634]
[1778619709382,45.07,80688.09,0.0,0.95434,3e-05,7.53053]
[1778619712329,45.07,80689.56,0.0,0.95438,3e-05,7.52523]
[1778619712386,45.07,80689.56,0.0,0.95438,3e-05,7.52523]
[1778619712559,45.07,80689.56,0.0,0.95438,3e-05,7.52523]
[1778619712648,45.07,80689.73,0.0,0.95439,3e-05,7.52456]
[1778619718446,45.07,80691.2,0.0,0.95443,3e-05,7.51904]
[1778619723481,45.07,80691.11,0.0,0.95443,3e-05,7.51907]
[1778619729523,45.07,80691.13,0.0,0.95443,3e-05,7.51866]
[1778619735565,45.07,80692.01,0.0,0.95446,3e-05,7.51527]
[1778619739376,45.07,80689.65,0.0,0.9544,3e-05,7.52336]
[1778619739391,45.07,80689.65,0.0,0.9544,3e-05,7.52336]
[1778619739563,45.07,80689.65,0.0,0.9544,3e-05,7.52336]
[1778619739664,45.07,80689.65,0.0,0.9544,3e-05,7.5233]
[1778619744628,45.07,80681.6,0.0,0.95418,3e-05,7.55116]
[1778619745669,45.07,80681.6,0.0,0.95418,3e-05,7.55116]
[1778619745697,45.07,80681.6,0.0,0.95418,3e-05,7.55116]
[1778619745811,45.07,80681.6,0.0,0.95418,3e-05,7.55116]
[1778619745869,45.07,80679.4,0.0,0.95412,3e-05,7.55877]
[1778619752685,45.06,80678.88,0.0,0.95414,3e-05,7.55538]
[1778619757720,45.06,80677.42,0.0,0.95412,3e-05,7.55885]
[1778619760613,45.06,80678.81,0.0,0.95416,3e-05,7.5533]
[1778619760638,45.06,80678.81,0.0,0.95416,3e-05,7.5533]
[1778619760817,45.06,80678.81,0.0,0.95416,3e-05,7.5533]
[1778619760911,45.06,80678.31,0.0,0.95415,3e-05,7.55472]
[1778619766783,45.05,80677.8,0.0,0.95415,3e-05,7.55451]
[1778619771823,45.05,80677.59,0.0,0.95416,3e-05,7.55357]
[1778619777865,45.04,80677.46,0.0,0.95417,3e-05,7.55202]
[1778619778348,45.04,80677.46,0.0,0.95417,3e-05,7.55202]
[1778619778394,45.04,80677.46,0.0,0.95417,3e-05,7.55202]
[1778619778560,45.04,80677.46,0.0,0.95417,3e-05,7.55202]
[1778619778605,45.04,80677.46,0.0,0.95417,3e-05,7.55168]
[1778619784914,45.04,80678.88,0.0,0.95422,3e-05,7.5447]
[1778619785179,45.04,80678.88,0.0,0.95422,3e-05,7.5447]
[1778619785222,45.04,80678.88,0.0,0.95422,3e-05,7.5447]
[1778619785313,45.04,80678.88,0.0,0.95422,3e-05,7.5447]
[1778619785921,45.04,80679.78,0.0,0.95425,3e-05,7.54122]
[1778619790956,45.04,80677.89,0.0,0.95421,3e-05,7.54627]
[1778619795991,45.03,80680.0,0.0,0.95428,3e-05,7.53726]
[1778619797046,45.03,80680.0,0.0,0.95428,3e-05,7.53726]
[1778619797051,45.03,80680.0,0.0,0.95428,3e-05,7.53726]
[1778619797072,45.03,80680.0,0.0,0.95428,3e-05,7.53726]
[1778619797067,45.03,80680.0,0.0,0.95428,3e-05,7.53695]
[1778619803040,45.03,80679.96,0.0,0.9543,3e-05,7.53525]
[1778619807100,45.03,80680.55,0.0,0.95432,3e-05,7.53226]
[1778619807145,45.02,80680.6,0.0,0.95432,3e-05,7.53178]
[1778619807315,45.02,80680.6,0.0,0.95432,3e-05,7.53178]
[1778619807416,45.02,80680.6,0.0,0.95432,3e-05,7.53148]
[1778619815124,45.02,80680.8,0.0,0.95436,3e-05,7.52582]
[1778619815266,45.02,80680.8,0.0,0.95436,3e-05,7.52582]
[1778619815316,45.02,80680.8,0.0,0.95436,3e-05,7.52582]
[1778619815354,45.02,80680.8,0.0,0.95436,3e-05,7.52553]
[1778619822173,45.01,80681.64,0.0,0.9544,3e-05,7.52057]
[1778619828216,45.01,80681.76,0.0,0.95442,3e-05,7.51848]
[1778619833251,45.01,80681.88,0.0,0.95443,3e-05,7.5167]
[1778619843321,45.0,80682.2,0.0,0.95446,3e-05,7.51294]
[1778619850370,45.0,80683.37,0.0,0.9545,3e-05,7.50706]
[1778619852329,45.0,80683.39,0.0,0.95451,3e-05,7.50674]
[1778619852334,45.0,80683.39,0.0,0.95451,3e-05,7.50674]
[1778619852563,45.0,80683.39,0.0,0.95451,3e-05,7.50674]
[1778619852664,45.0,80683.39,0.0,0.95451,3e-05,7.50649]
[1778619861447,45.0,80683.02,0.0,0.95451,3e-05,7.50684]
[1778619867489,44.99,80683.2,0.0,0.95452,3e-05,7.50474]
[1778619881590,44.99,80682.99,0.0,0.95456,3e-05,7.49929]
[1778619887632,44.98,80683.14,0.0,0.95457,3e-05,7.49737]
[1778619892669,44.98,80683.65,0.0,0.95459,3e-05,7.49445]
[1778619899718,44.98,80683.66,0.0,0.95461,3e-05,7.49286]
[1778619900726,44.98,80693.75,0.0,0.95488,3e-05,7.45742]
[1778619901733,44.98,80702.2,0.0,0.95511,3e-05,7.42785]
[1778619902743,44.98,80759.32,0.0,0.95662,3e-05,7.23092]
[1778619903748,44.98,80758.57,0.0,0.95658,3e-05,7.23559]
[1778619907775,44.99,80757.25,0.0,0.9565,3e-05,7.24656]
[1778619913152,45.0,80757.1,0.0,0.95649,3e-05,7.24807]
[1778619913207,45.0,80757.1,0.0,0.95649,3e-05,7.24807]
[1778619913310,45.0,80757.1,0.0,0.95649,3e-05,7.24807]
[1778619913817,45.0,80757.04,0.0,0.95648,3e-05,7.24918]
[1778619914825,45.0,80699.62,0.0,0.95496,3e-05,7.44756]
[1778619915831,45.0,80697.47,0.0,0.9549,3e-05,7.455]
[1778619916330,45.0,80697.47,0.0,0.9549,3e-05,7.455]
[1778619918468,45.0,80698.83,0.0,0.95494,3e-05,7.45016]
[1778619918518,45.0,80698.83,0.0,0.95494,3e-05,7.45016]
[1778619918563,45.0,80698.83,0.0,0.95494,3e-05,7.45016]
[1778619919191,45.0,80698.83,0.0,0.95494,3e-05,7.45016]
[1778619919206,45.0,80699.0,0.0,0.95494,3e-05,7.44952]
[1778619919313,45.0,80699.0,0.0,0.95494,3e-05,7.44952]
[1778619922569,45.0,80696.42,0.0,0.95487,3e-05,7.45838]
[1778619922621,45.0,80696.42,0.0,0.95487,3e-05,7.45838]
[1778619922813,45.0,80696.42,0.0,0.95487,3e-05,7.45838]
[1778619922882,45.0,80695.38,0.0,0.95485,3e-05,7.46196]
[1778619927600,45.0,80696.05,0.0,0.95487,3e-05,7.45861]
[1778619927652,45.0,80696.05,0.0,0.95487,3e-05,7.45861]
[1778619927810,45.0,80696.05,0.0,0.95487,3e-05,7.45861]
[1778619927917,45.0,80696.12,0.0,0.95488,3e-05,7.45812]
[1778619933960,44.99,80696.13,0.0,0.9549,3e-05,7.45386]
[1778619934477,44.99,80696.13,0.0,0.9549,3e-05,7.45386]
[1778619935743,44.99,80696.13,0.0,0.9549,3e-05,7.45364]
[1778619935810,44.99,80696.13,0.0,0.9549,3e-05,7.45364]
[1778619936036,44.99,80696.13,0.0,0.9549,3e-05,7.45364]
[1778619936086,44.99,80696.11,0.0,0.95491,3e-05,7.45349]
[1778619937571,44.99,80696.11,0.0,0.95491,3e-05,7.45349]
[1778619937809,44.99,80696.11,0.0,0.95491,3e-05,7.45349]
[1778619937989,44.99,80694.52,0.0,0.95487,3e-05,7.45861]
[1778619943025,44.99,80691.94,0.0,0.9548,3e-05,7.46648]
[1778619946046,44.99,80687.98,0.0,0.9547,3e-05,7.47961]
[1778619947361,44.99,80685.08,0.0,0.95463,3e-05,7.4895]
[1778619947415,44.99,80685.08,0.0,0.95463,3e-05,7.4895]
[1778619947561,44.99,80685.08,0.0,0.95463,3e-05,7.4895]
[1778619948060,44.99,80685.51,0.0,0.95464,3e-05,7.48773]
[1778619953095,44.98,80684.67,0.0,0.95463,3e-05,7.48938]
[1778619960144,44.98,80684.94,0.0,0.95465,3e-05,7.48668]
[1778619965179,44.98,80683.74,0.0,0.95462,3e-05,7.48965]
[1778619970214,44.97,80684.9,0.0,0.95467,3e-05,7.48437]
[1778619971550,44.97,80684.73,0.0,0.95466,3e-05,7.48472]
[1778619971562,44.97,80684.73,0.0,0.95466,3e-05,7.48472]
[1778619972228,44.97,80684.77,0.0,0.95467,3e-05,7.48434]
[1778619977263,44.97,80684.82,0.0,0.95468,3e-05,7.48299]
[1778619982298,44.97,80685.12,0.0,0.95469,3e-05,7.48079]
[1778619987333,44.96,80684.81,0.0,0.95469,3e-05,7.4805]
[1778619993376,44.96,80684.81,0.0,0.95472,3e-05,7.4763]
[1778619999418,44.96,80684.85,0.0,0.95473,3e-05,7.47486]
[1778620013516,44.95,80684.88,0.0,0.95475,3e-05,7.4718]
[1778620016075,44.95,80684.88,0.0,0.95475,3e-05,7.4718]
[1778620016313,44.95,80684.88,0.0,0.95475,3e-05,7.4718]
[1778620016160,44.95,80684.96,0.0,0.95476,3e-05,7.47111]
[1778620016365,44.95,80684.96,0.0,0.95476,3e-05,7.47091]
[1778620027614,44.95,80683.54,0.0,0.95474,3e-05,7.4736]
[1778620033656,44.94,80683.55,0.0,0.95475,3e-05,7.47235]
[1778620036067,44.94,80683.55,0.0,0.95475,3e-05,7.47235]
[1778620036311,44.94,80683.55,0.0,0.95475,3e-05,7.47235]
[1778620036335,44.94,80683.55,0.0,0.95475,3e-05,7.47195]
[1778620043726,44.94,80683.61,0.0,0.95477,3e-05,7.47016]
[1778620049768,44.94,80683.61,0.0,0.95477,3e-05,7.46899]
[1778620054803,44.93,80683.88,0.0,0.9548,3e-05,7.46426]
[1778620060845,44.93,80683.85,0.0,0.95481,3e-05,7.46327]
[1778620066887,44.93,80684.55,0.0,0.95484,3e-05,7.45975]
[1778620069260,44.93,80686.0,0.0,0.95488,3e-05,7.45451]
[1778620071922,44.93,80693.01,0.0,0.95507,3e-05,7.42947]
[1778620072812,44.93,80693.01,0.0,0.95507,3e-05,7.42947]
[1778620072929,44.93,80700.78,0.0,0.95528,3e-05,7.40233]
[1778620075950,44.93,80702.85,0.0,0.95534,3e-05,7.39494]
[1778620079357,44.93,80703.48,0.0,0.95536,3e-05,7.39264]
[1778620079366,44.93,80703.48,0.0,0.95536,3e-05,7.39264]
[1778620079559,44.93,80704.58,0.0,0.95539,3e-05,7.38877]
[1778620079979,44.93,80707.4,0.0,0.95546,3e-05,7.37894]
[1778620085015,44.93,80709.53,0.0,0.95552,3e-05,7.37142]
[1778620088036,44.93,80712.61,0.0,0.9556,3e-05,7.3607]
[1778620090004,44.93,80713.17,0.0,0.95562,3e-05,7.35875]
[1778620090063,44.93,80713.17,0.0,0.95562,3e-05,7.35875]
[1778620090264,44.93,80713.87,0.0,0.95564,3e-05,7.35633]
[1778620096092,44.93,80714.62,0.0,0.95566,3e-05,7.35374]
[1778620096797,44.93,80714.62,0.0,0.95566,3e-05,7.35374]
[1778620098812,44.93,80718.14,0.0,0.95575,3e-05,7.34157]
[1778620099113,44.93,80719.14,0.0,0.95577,3e-05,7.33814]
[1778620104148,44.93,80719.45,0.0,0.95578,3e-05,7.3372]
[1778620111197,44.93,80714.33,0.0,0.95566,3e-05,7.35227]
[1778620112204,44.93,80709.68,0.0,0.95554,3e-05,7.36836]
[1778620113019,44.93,80709.68,0.0,0.95554,3e-05,7.36836]
[1778620113062,44.93,80709.68,0.0,0.95554,3e-05,7.36836]
[1778620113212,44.93,80707.67,0.0,0.95548,3e-05,7.37531]
[1778620116814,44.93,80707.79,0.0,0.95549,3e-05,7.3748]
[1778620116828,44.93,80707.79,0.0,0.95549,3e-05,7.37476]
[1778620121758,44.93,80707.34,0.0,0.95548,3e-05,7.37619]
[1778620121810,44.93,80707.34,0.0,0.95548,3e-05,7.37619]
[1778620122275,44.93,80707.26,0.0,0.95547,3e-05,7.37643]
[1778620122820,44.93,80707.26,0.0,0.95547,3e-05,7.37643]
[1778620122847,44.93,80707.26,0.0,0.95547,3e-05,7.37639]
[1778620124341,44.93,80707.26,0.0,0.95547,3e-05,7.37639]
[1778620125296,44.93,80712.76,0.0,0.95562,3e-05,7.35729]
[1778620130332,44.93,80714.22,0.0,0.95566,3e-05,7.35224]
[1778620132581,44.93,80714.2,0.0,0.95566,3e-05,7.35231]
[1778620134360,44.93,80711.5,0.0,0.95559,3e-05,7.36164]
[1778620139395,44.93,80709.79,0.0,0.95554,3e-05,7.36745]
[1778620144430,44.93,80710.71,0.0,0.95557,3e-05,7.36412]
[1778620149465,44.93,80712.61,0.0,0.95562,3e-05,7.35742]
[1778620154500,44.93,80713.87,0.0,0.95565,3e-05,7.35296]
[1778620160543,44.93,80712.86,0.0,0.95563,3e-05,7.35635]
[1778620165583,44.93,80718.83,0.0,0.95579,3e-05,7.33562]
[1778620166590,44.93,80722.14,0.0,0.95588,3e-05,7.32422]
[1778620172633,44.93,80721.69,0.0,0.95588,3e-05,7.32316]
[1778620177153,44.93,80721.93,0.0,0.95588,3e-05,7.32245]
[1778620177332,44.93,80721.93,0.0,0.95588,3e-05,7.32245]
[1778620179682,44.93,80719.45,0.0,0.95582,3e-05,7.33117]
[1778620184718,44.93,80718.92,0.0,0.9558,3e-05,7.33314]
[1778620185726,44.93,80714.49,0.0,0.95568,3e-05,7.34847]
[1778620187740,44.93,80711.36,0.0,0.9556,3e-05,7.35928]
[1778620197163,44.93,80711.0,0.0,0.95559,3e-05,7.36047]
[1778620197237,44.93,80711.0,0.0,0.95559,3e-05,7.36047]
[1778620202844,44.93,80711.02,0.0,0.95559,3e-05,7.36023]
[1778620207879,44.93,80711.07,0.0,0.95559,3e-05,7.35999]
[1778620220970,44.93,80711.07,0.0,0.9556,3e-05,7.35986]
[1778620231041,44.93,80711.35,0.0,0.95562,3e-05,7.356]
[1778620236076,44.93,80711.42,0.0,0.95562,3e-05,7.35576]
[1778620250174,44.93,80711.45,0.0,0.95562,3e-05,7.35568]
[1778620259237,44.93,80711.43,0.0,0.95562,3e-05,7.35578]
[1778620264272,44.93,80710.77,0.0,0.9556,3e-05,7.35807]
[1778620270314,44.93,80710.81,0.0,0.9556,3e-05,7.35794]
[1778620279377,44.93,80710.82,0.0,0.9556,3e-05,7.3579]
[1778620285421,44.93,80711.6,0.0,0.95563,3e-05,7.3552]
[1778620292470,44.93,80711.76,0.0,0.95565,3e-05,7.35185]
[1778620299520,44.93,80711.67,0.0,0.95564,3e-05,7.35224]
[1778620301534,44.93,80709.36,0.0,0.95558,3e-05,7.36026]
[1778620303548,44.93,80711.65,0.0,0.95564,3e-05,7.35235]
[1778620309590,44.93,80711.81,0.0,0.95565,3e-05,7.35186]
[1778620314625,44.93,80711.71,0.0,0.95564,3e-05,7.35248]
[1778620319660,44.93,80711.74,0.0,0.95564,3e-05,7.35244]
[1778620332754,44.93,80705.37,0.0,0.95547,3e-05,7.37464]
[1778620333761,44.93,80702.74,0.0,0.9554,3e-05,7.38373]
[1778620334768,44.93,80699.97,0.0,0.95533,3e-05,7.3933]
[1778620339803,44.93,80700.72,0.0,0.95535,3e-05,7.39043]
[1778620344838,44.93,80699.87,0.0,0.95533,3e-05,7.39309]
[1778620353901,44.92,80700.64,0.0,0.95537,3e-05,7.38705]
[1778620361957,44.92,80700.64,0.0,0.95537,3e-05,7.38664]
[1778620366992,44.92,80700.34,0.0,0.95537,3e-05,7.38742]
[1778620373034,44.92,80700.68,0.0,0.95538,3e-05,7.38593]
[1778620381090,44.92,80700.63,0.0,0.95538,3e-05,7.3857]
[1778620386125,44.92,80700.49,0.0,0.95538,3e-05,7.38591]
[1778620391161,44.92,80700.54,0.0,0.95538,3e-05,7.38547]
[1778620392168,44.92,80703.38,0.0,0.95546,3e-05,7.37557]
[1778620393175,44.92,80707.3,0.0,0.95556,3e-05,7.36195]
[1778620395189,44.92,80709.6,0.0,0.95562,3e-05,7.35398]
[1778620398210,44.92,80705.5,0.0,0.95551,3e-05,7.36817]
[1778620399217,44.92,80696.66,0.0,0.95528,3e-05,7.39882]
[1778620400224,44.92,80692.46,0.0,0.95517,3e-05,7.41334]
[1778620404252,44.92,80690.15,0.0,0.95511,3e-05,7.42098]
[1778620409287,44.92,80690.05,0.0,0.95511,3e-05,7.42077]
[1778620414322,44.92,80689.75,0.0,0.95512,3e-05,7.41841]
[1778620425399,44.91,80690.1,0.0,0.95514,3e-05,7.41597]
[1778620431442,44.91,80689.45,0.0,0.95513,3e-05,7.41757]
[1778620442519,44.91,80689.49,0.0,0.95514,3e-05,7.41617]
[1778620452589,44.91,80689.49,0.0,0.95514,3e-05,7.41502]
[1778620457625,44.91,80689.17,0.0,0.95514,3e-05,7.41558]
[1778620462660,44.91,80688.28,0.0,0.95512,3e-05,7.41811]
[1778620471723,44.9,80688.56,0.0,0.95515,3e-05,7.41325]
[1778620481793,44.9,80688.56,0.0,0.95516,3e-05,7.41216]
[1778620486828,44.9,80688.53,0.0,0.95516,3e-05,7.41174]
[1778620497578,44.9,80688.53,0.0,0.95516,3e-05,7.41174]
[1778620499921,44.9,80683.86,0.0,0.95505,3e-05,7.42655]
[1778620500928,44.9,80680.54,0.0,0.95496,3e-05,7.438]
[1778620508984,44.89,80681.16,0.0,0.95499,3e-05,7.4347]
[1778620513014,44.89,80683.85,0.0,0.95506,3e-05,7.42476]
[1778620518049,44.89,80685.41,0.0,0.95511,3e-05,7.41874]
[1778620525099,44.89,80685.15,0.0,0.95511,3e-05,7.41885]
[1778620531141,44.89,80684.85,0.0,0.95512,3e-05,7.41641]
[1778620538190,44.89,80684.85,0.0,0.95513,3e-05,7.41569]
[1778620547253,44.88,80684.99,0.0,0.95514,3e-05,7.41433]
[1778620553296,44.88,80685.04,0.0,0.95514,3e-05,7.41361]
[1778620556325,44.88,80682.47,0.0,0.95507,3e-05,7.4223]
[1778620557329,44.88,80678.3,0.0,0.95496,3e-05,7.43674]
[1778620562365,44.88,80677.6,0.0,0.95495,3e-05,7.43853]
[1778620567400,44.88,80677.56,0.0,0.95495,3e-05,7.43802]
[1778620574449,44.88,80677.26,0.0,0.95495,3e-05,7.43814]
[1778620580491,44.88,80677.21,0.0,0.95496,3e-05,7.43752]
[1778620593582,44.87,80677.11,0.0,0.95498,3e-05,7.43352]
[1778620602645,44.87,80676.97,0.0,0.95499,3e-05,7.43287]
[1778620608690,44.87,80675.81,0.0,0.95496,3e-05,7.43614]
[1778620613725,44.87,80675.81,0.0,0.95496,3e-05,7.43546]
[1778620623796,44.86,80675.31,0.0,0.95496,3e-05,7.43585]
[1778620630845,44.86,80675.13,0.0,0.95496,3e-05,7.4355]
[1778620636887,44.86,80675.13,0.0,0.95497,3e-05,7.43468]
[1778620642929,44.86,80674.99,0.0,0.95497,3e-05,7.43438]
[1778620651992,44.86,80675.16,0.0,0.955,3e-05,7.42981]
[1778620657027,44.85,80674.86,0.0,0.955,3e-05,7.43018]
[1778620662062,44.85,80674.87,0.0,0.955,3e-05,7.42961]
[1778620671125,44.85,80674.9,0.0,0.95501,3e-05,7.42854]
[1778620678174,44.85,80674.02,0.0,0.95499,3e-05,7.43087]
[1778620690258,44.85,80674.11,0.0,0.955,3e-05,7.42927]
[1778620696152,44.85,80674.12,0.0,0.95501,3e-05,7.42891]
[1778620698314,44.85,80677.33,0.0,0.9551,3e-05,7.41715]
[1778620703354,44.84,80679.37,0.0,0.95516,3e-05,7.4096]
[1778620705368,44.84,80683.26,0.0,0.95526,3e-05,7.3959]
[1778620709398,44.84,80685.74,0.0,0.95533,3e-05,7.38704]
[1778620714433,44.84,80686.16,0.0,0.95536,3e-05,7.38253]
[1778620717454,44.84,80688.89,0.0,0.95543,3e-05,7.37293]
[1778620718461,44.84,80691.37,0.0,0.9555,3e-05,7.3643]
[1778620724503,44.84,80692.38,0.0,0.95553,3e-05,7.3608]
[1778620729538,44.84,80693.66,0.0,0.95556,3e-05,7.35639]
[1778620730545,44.84,80705.66,0.0,0.95588,3e-05,7.31485]
[1778620731552,44.84,80711.07,0.0,0.95602,3e-05,7.29625]
[1778620732559,44.84,80713.96,0.0,0.9561,3e-05,7.2864]
[1778620737594,44.84,80715.57,0.0,0.95614,3e-05,7.28152]
[1778620739609,44.85,80711.52,0.0,0.95603,3e-05,7.29578]
[1778620740616,44.85,80708.7,0.0,0.95595,3e-05,7.30563]
[1778620745651,44.85,80710.2,0.0,0.95599,3e-05,7.30097]
[1778620748672,44.85,80712.62,0.0,0.95605,3e-05,7.29297]
[1778620753707,44.85,80711.03,0.0,0.956,3e-05,7.29903]
[1778620757735,44.85,80704.69,0.0,0.95583,3e-05,7.32136]
[1778620758742,44.85,80698.48,0.0,0.95566,3e-05,7.34293]
[1778620764784,44.85,80695.82,0.0,0.95559,3e-05,7.3523]
[1778620769819,44.85,80695.75,0.0,0.95559,3e-05,7.35263]
[1778620774854,44.85,80695.0,0.0,0.95558,3e-05,7.35247]
[1778620777875,44.85,80691.98,0.0,0.9555,3e-05,7.36297]
[1778620779889,44.85,80688.25,0.0,0.9554,3e-05,7.37591]
[1778620780896,44.85,80683.23,0.0,0.95527,3e-05,7.39333]
[1778620787945,44.85,80682.77,0.0,0.95526,3e-05,7.39451]
[1778620792980,44.85,80682.54,0.0,0.95526,3e-05,7.39498]
[1778620800029,44.85,80680.69,0.0,0.95521,3e-05,7.40095]
[1778620805064,44.85,80680.35,0.0,0.9552,3e-05,7.40173]
[1778620810099,44.85,80678.75,0.0,0.95516,3e-05,7.4069]
[1778620815134,44.85,80676.72,0.0,0.95511,3e-05,7.41355]
[1778620821176,44.84,80674.89,0.0,0.95507,3e-05,7.41933]
[1778620826183,44.84,80674.65,0.0,0.95507,3e-05,7.41963]
[1778620827220,44.84,80671.86,0.0,0.95499,3e-05,7.42926]
[1778620836285,44.84,80673.61,0.0,0.95506,3e-05,7.41928]
[1778620841320,44.84,80673.91,0.0,0.95508,3e-05,7.41755]
[1778620848369,44.84,80673.38,0.0,0.95507,3e-05,7.41857]
[1778620854411,44.84,80673.5,0.0,0.95508,3e-05,7.41744]
[1778620863475,44.83,80673.44,0.0,0.95508,3e-05,7.41656]
[1778620868510,44.83,80673.02,0.0,0.95508,3e-05,7.41741]
[1778620875559,44.83,80673.01,0.0,0.95508,3e-05,7.41658]
[1778620885629,44.83,80673.16,0.0,0.9551,3e-05,7.41484]
[1778620890664,44.83,80672.85,0.0,0.95509,3e-05,7.41531]
[1778620897719,44.82,80672.36,0.0,0.9551,3e-05,7.41333]
[1778620899732,44.82,80668.77,0.0,0.95501,3e-05,7.42563]
[1778620901746,44.82,80665.11,0.0,0.95491,3e-05,7.43813]
[1778620907788,44.82,80664.71,0.0,0.95491,3e-05,7.43856]
[1778620912823,44.82,80662.39,0.0,0.95485,3e-05,7.44585]
[1778620918865,44.82,80662.54,0.0,0.95486,3e-05,7.44434]
[1778620923900,44.82,80664.34,0.0,0.95491,3e-05,7.43746]
[1778620925914,44.82,80668.99,0.0,0.95504,3e-05,7.42093]
[1778620930949,44.81,80668.16,0.0,0.95502,3e-05,7.42322]
[1778620935984,44.81,80668.22,0.0,0.95503,3e-05,7.4224]
[1778620941021,44.81,80668.72,0.0,0.95505,3e-05,7.42004]
[1778620943035,44.81,80660.96,0.0,0.95484,3e-05,7.44693]
[1778620944042,44.81,80655.46,0.0,0.95469,3e-05,7.46603]
[1778620947428,44.81,80654.51,0.0,0.95467,3e-05,7.46876]
[1778620947482,44.81,80654.51,0.0,0.95467,3e-05,7.46876]
[1778620947559,44.81,80654.51,0.0,0.95467,3e-05,7.46876]
[1778620948070,44.81,80655.18,0.0,0.95469,3e-05,7.46621]
[1778620953105,44.81,80654.53,0.0,0.95469,3e-05,7.46519]
[1778620954112,44.81,80650.53,0.0,0.95458,3e-05,7.47903]
[1778620959147,44.8,80648.42,0.0,0.95454,3e-05,7.48533]
[1778620969217,44.81,80648.22,0.0,0.95451,3e-05,7.48859]
[1778620975259,44.81,80647.34,0.0,0.95447,3e-05,7.49352]
[1778620980294,44.82,80647.21,0.0,0.95446,3e-05,7.49548]
[1778620985329,44.82,80647.39,0.0,0.95445,3e-05,7.49634]
[1778620991371,44.82,80647.62,0.0,0.95444,3e-05,7.49733]
[1778620996410,44.83,80647.82,0.0,0.95444,3e-05,7.49812]
[1778621003459,44.83,80648.6,0.0,0.95444,3e-05,7.49776]
[1778621013529,44.83,80648.6,0.0,0.95446,3e-05,7.49526]
[1778621017558,44.83,80646.24,0.0,0.95439,3e-05,7.50372]
[1778621025613,44.84,80646.24,0.0,0.95437,3e-05,7.50606]
[1778621035684,44.85,80646.24,0.0,0.95435,3e-05,7.50895]
[1778621041726,44.85,80645.6,0.0,0.95432,3e-05,7.51292]
[1778621046761,44.85,80644.19,0.0,0.95427,3e-05,7.51927]
[1778621052803,44.86,80644.23,0.0,0.95426,3e-05,7.52074]
[1778621059852,44.86,80644.25,0.0,0.95425,3e-05,7.52258]
[1778621067908,44.86,80644.24,0.0,0.95423,3e-05,7.52477]
[1778621072943,44.87,80644.54,0.0,0.95424,3e-05,7.52219]
[1778621077979,44.87,80644.01,0.0,0.95422,3e-05,7.52541]
[1778621083014,44.87,80644.0,0.0,0.95421,3e-05,7.52679]
[1778621088055,44.88,80645.04,0.0,0.95423,3e-05,7.52446]
[1778621089062,44.88,80649.87,0.0,0.95436,3e-05,7.50774]
[1778621090069,44.88,80653.49,0.0,0.95445,3e-05,7.49532]
[1778621095104,44.88,80653.86,0.0,0.95445,3e-05,7.49505]
[1778621100139,44.88,80654.18,0.0,0.95447,3e-05,7.49283]
[1778621101146,44.88,80651.96,0.0,0.95441,3e-05,7.50041]
[1778621106181,44.88,80651.4,0.0,0.9544,3e-05,7.50173]
[1778621109202,44.87,80648.67,0.0,0.95433,3e-05,7.51113]
[1778621116251,44.88,80646.66,0.0,0.95427,3e-05,7.51856]
[1778621118265,44.88,80643.31,0.0,0.95418,3e-05,7.53035]
[1778621123300,44.88,80641.73,0.0,0.95413,3e-05,7.53714]
[1778621127328,44.88,80638.13,0.0,0.95402,3e-05,7.55079]
[1778621132363,44.88,80637.32,0.0,0.95401,3e-05,7.55186]
[1778621133370,44.88,80634.81,0.0,0.95394,3e-05,7.56093]
[1778621139412,44.89,80633.91,0.0,0.9539,3e-05,7.56528]
[1778621144447,44.89,80633.94,0.0,0.9539,3e-05,7.56611]
[1778621149484,44.89,80633.43,0.0,0.95388,3e-05,7.56882]
[1778621154519,44.89,80633.16,0.0,0.95386,3e-05,7.57065]
[1778621160561,44.89,80632.7,0.0,0.95384,3e-05,7.57326]
[1778621165596,44.9,80632.69,0.0,0.95384,3e-05,7.57408]
[1778621172645,44.9,80632.63,0.0,0.95382,3e-05,7.57552]
[1778621186743,44.9,80632.72,0.0,0.95381,3e-05,7.57729]
[1778621191778,44.9,80631.92,0.0,0.9538,3e-05,7.57797]
[1778621200841,44.91,80631.17,0.0,0.95377,3e-05,7.58188]
[1778621205883,44.91,80632.18,0.0,0.95379,3e-05,7.57902]
[1778621213940,44.91,80631.55,0.0,0.95377,3e-05,7.58235]
[1778621220989,44.91,80631.22,0.0,0.95375,3e-05,7.58445]
[1778621226024,44.91,80628.92,0.0,0.95368,3e-05,7.59323]
[1778621229045,44.91,80624.26,0.0,0.95355,3e-05,7.61008]
[1778621230052,44.91,80619.8,0.0,0.95343,3e-05,7.62598]
[1778621231062,44.91,80624.71,0.0,0.95356,3e-05,7.60863]
[1778621233074,44.92,80627.19,0.0,0.95363,3e-05,7.60004]
[1778621240123,44.92,80627.48,0.0,0.95363,3e-05,7.59975]
[1778621243851,44.92,80627.16,0.0,0.95362,3e-05,7.60118]
[1778621250193,44.92,80625.96,0.0,0.95358,3e-05,7.60608]
[1778621255228,44.92,80627.11,0.0,0.95363,3e-05,7.59956]
[1778621260263,44.92,80626.42,0.0,0.9536,3e-05,7.60244]
[1778621266305,44.92,80626.56,0.0,0.9536,3e-05,7.60246]
[1778621271340,44.92,80626.51,0.0,0.9536,3e-05,7.60306]
[1778621276375,44.92,80626.39,0.0,0.95359,3e-05,7.6039]
[1778621281410,44.92,80626.44,0.0,0.95359,3e-05,7.60413]
[1778621282417,44.92,80622.03,0.0,0.95347,3e-05,7.61983]
[1778621283424,44.92,80618.08,0.0,0.95336,3e-05,7.6339]
[1778621288459,44.93,80617.96,0.0,0.95335,3e-05,7.63448]
[1778621292487,44.93,80620.69,0.0,0.95343,3e-05,7.62493]
[1778621293494,44.93,80624.16,0.0,0.95352,3e-05,7.61268]
[1778621295508,44.93,80626.95,0.0,0.9536,3e-05,7.60295]
[1778621300543,44.93,80627.37,0.0,0.95361,3e-05,7.60193]
[1778621306585,44.93,80627.57,0.0,0.95361,3e-05,7.60181]
[1778621312627,44.93,80627.58,0.0,0.95362,3e-05,7.59949]
[1778621321295,44.93,80628.06,0.0,0.95363,3e-05,7.59809]
[1778621322697,44.93,80632.17,0.0,0.95374,3e-05,7.58426]
[1778621327732,44.93,80632.33,0.0,0.95374,3e-05,7.58433]
[1778621332767,44.93,80632.1,0.0,0.95373,3e-05,7.58582]
[1778621340823,44.94,80631.88,0.0,0.95371,3e-05,7.58785]
[1778621345858,44.94,80631.8,0.0,0.95371,3e-05,7.58887]
[1778621351900,44.94,80632.71,0.0,0.95372,3e-05,7.58657]
[1778621366000,44.95,80633.09,0.0,0.95372,3e-05,7.58735]
[1778621371035,44.95,80633.2,0.0,0.95373,3e-05,7.58481]
[1778621376070,44.95,80633.04,0.0,0.95372,3e-05,7.5861]
[1778621381105,44.95,80633.09,0.0,0.95372,3e-05,7.58664]
[1778621386140,44.95,80633.59,0.0,0.95373,3e-05,7.58557]
[1778621391175,44.95,80633.82,0.0,0.95373,3e-05,7.58546]
[1778621394230,44.95,80636.3,0.0,0.95379,3e-05,7.57713]
[1778621398258,44.96,80639.19,0.0,0.95387,3e-05,7.56755]
[1778621401279,44.96,80641.54,0.0,0.95393,3e-05,7.55977]
[1778621406314,44.96,80641.26,0.0,0.95391,3e-05,7.56167]
[1778621411349,44.96,80641.71,0.0,0.95392,3e-05,7.56102]
[1778621416385,44.96,80642.04,0.0,0.95392,3e-05,7.56082]
[1778621421420,44.96,80641.94,0.0,0.95391,3e-05,7.56214]
[1778621426458,44.97,80640.85,0.0,0.95387,3e-05,7.56696]
[1778621433508,44.97,80638.79,0.0,0.95382,3e-05,7.5726]
[1778621439550,44.97,80639.51,0.0,0.95383,3e-05,7.57112]
[1778621447607,44.97,80639.49,0.0,0.95382,3e-05,7.57262]
[1778621459693,44.98,80639.55,0.0,0.95381,3e-05,7.57449]
[1778621464728,44.98,80639.45,0.0,0.9538,3e-05,7.5757]
[1778621465735,44.98,80635.61,0.0,0.95369,3e-05,7.58942]
[1778621470770,44.98,80635.52,0.0,0.95368,3e-05,7.59045]
[1778621475808,44.98,80633.64,0.0,0.95363,3e-05,7.59779]
[1778621476816,44.98,80630.04,0.0,0.95353,3e-05,7.61065]
[1778621481850,44.99,80630.88,0.0,0.95355,3e-05,7.60824]
[1778621483864,44.99,80628.48,0.0,0.95348,3e-05,7.61694]
[1778621488900,44.99,80627.21,0.0,0.95344,3e-05,7.62188]
[1778621493934,44.99,80626.9,0.0,0.95344,3e-05,7.62056]
[1778621497962,44.99,80629.52,0.0,0.95351,3e-05,7.61159]
[1778621502997,44.99,80630.35,0.0,0.95353,3e-05,7.6091]
[1778621508032,44.99,80632.83,0.0,0.9536,3e-05,7.6008]
[1778621514074,44.99,80632.23,0.0,0.95358,3e-05,7.60355]
[1778621523137,44.99,80631.66,0.0,0.95355,3e-05,7.6065]
[1778621530186,45.0,80631.56,0.0,0.95355,3e-05,7.6076]
[1778621535221,45.0,80631.52,0.0,0.95354,3e-05,7.60827]
[1778621543277,45.0,80631.34,0.0,0.95353,3e-05,7.60976]
[1778621545291,45.0,80627.82,0.0,0.95343,3e-05,7.62243]
[1778621550326,45.0,80626.06,0.0,0.95338,3e-05,7.62903]
[1778621552340,45.0,80621.08,0.0,0.95326,3e-05,7.64392]
[1778621557086,45.0,80620.08,0.0,0.95323,3e-05,7.64761]
[1778621563418,45.0,80620.96,0.0,0.95325,3e-05,7.64469]
[1778621572481,45.0,80619.86,0.0,0.95322,3e-05,7.64888]
[1778621577516,45.0,80618.06,0.0,0.95317,3e-05,7.65535]
[1778621582552,45.0,80618.62,0.0,0.95318,3e-05,7.65336]
[1778621586579,45.0,80612.65,0.0,0.95302,3e-05,7.67459]
[1778621587586,45.0,80609.47,0.0,0.95293,3e-05,7.68587]
[1778621592621,45.0,80607.83,0.0,0.95288,3e-05,7.69225]
[1778621597656,45.0,80607.25,0.0,0.95285,3e-05,7.69504]
[1778621602691,45.01,80606.3,0.0,0.95282,3e-05,7.69911]
[1778621604705,45.01,80603.37,0.0,0.95274,3e-05,7.70981]
[1778621606719,45.01,80598.26,0.0,0.95259,3e-05,7.72827]
[1778621609741,45.01,80593.95,0.0,0.95247,3e-05,7.74392]
[1778621610747,45.01,80589.78,0.0,0.95235,3e-05,7.7589]
[1778621615783,45.01,80588.11,0.0,0.95232,3e-05,7.7621]
[1778621617797,45.01,80584.27,0.0,0.95221,3e-05,7.77589]
[1778621621825,45.01,80572.65,0.0,0.95188,3e-05,7.81761]
[1778621622832,45.01,80564.92,0.0,0.95166,3e-05,7.84539]
[1778621623086,45.01,80564.92,0.0,0.95166,3e-05,7.84539]
[1778621623127,45.01,80564.92,0.0,0.95166,3e-05,7.84539]
[1778621623178,45.01,80564.92,0.0,0.95166,3e-05,7.84539]
[1778621623839,45.01,80565.41,0.0,0.95168,3e-05,7.8435]
[1778621625853,45.01,80563.03,0.0,0.95161,3e-05,7.85184]
[1778621630888,45.01,80563.72,0.0,0.95164,3e-05,7.84871]
[1778621635978,45.0,80565.8,0.0,0.95171,3e-05,7.8399]
[1778621637937,45.0,80562.94,0.0,0.95163,3e-05,7.84928]
[1778621642972,45.0,80562.22,0.0,0.95162,3e-05,7.85027]
[1778621649014,44.99,80562.0,0.0,0.95163,3e-05,7.84911]
[1778621654051,44.99,80561.46,0.0,0.95163,3e-05,7.84946]
[1778621657074,44.99,80558.58,0.0,0.95156,3e-05,7.85891]
[1778621660095,44.99,80556.0,0.0,0.95149,3e-05,7.86724]
[1778621665352,44.98,80554.55,0.0,0.95146,3e-05,7.87075]
[1778621666137,44.98,80556.88,0.0,0.95153,3e-05,7.86162]
[1778621671541,44.98,80556.17,0.0,0.95152,3e-05,7.86285]
[1778621677214,44.97,80556.75,0.0,0.95157,3e-05,7.85552]
[1778621682249,44.97,80556.83,0.0,0.95159,3e-05,7.85362]
[1778621687284,44.97,80558.0,0.0,0.95163,3e-05,7.84783]
[1778621692319,44.96,80557.65,0.0,0.95164,3e-05,7.84755]
[1778621697354,44.96,80557.82,0.0,0.95165,3e-05,7.8454]
[1778621702389,44.96,80555.65,0.0,0.9516,3e-05,7.85169]
[1778621709438,44.95,80556.01,0.0,0.95163,3e-05,7.84821]
[1778621714473,44.95,80556.15,0.0,0.95165,3e-05,7.84615]
[1778621719508,44.94,80556.53,0.0,0.95167,3e-05,7.84326]
[1778621720515,44.94,80559.2,0.0,0.95175,3e-05,7.83332]
[1778621723536,44.94,80564.74,0.0,0.95191,3e-05,7.81251]
[1778621724543,44.94,80567.4,0.0,0.95199,3e-05,7.80269]
[1778621725550,44.94,80569.62,0.0,0.95205,3e-05,7.79447]
[1778621730585,44.94,80569.33,0.0,0.95205,3e-05,7.79447]
[1778621735621,44.94,80569.6,0.0,0.95208,3e-05,7.78958]
[1778621738642,44.94,80571.96,0.0,0.95216,3e-05,7.78053]
[1778621743677,44.93,80573.95,0.0,0.95222,3e-05,7.77255]
[1778621746698,44.93,80576.6,0.0,0.9523,3e-05,7.76257]
[1778621751733,44.93,80577.49,0.0,0.95233,3e-05,7.75871]
[1778621752740,44.93,80579.97,0.0,0.9524,3e-05,7.74969]
[1778621755761,44.93,80582.22,0.0,0.95246,3e-05,7.7413]
[1778621762811,44.93,80583.97,0.0,0.95252,3e-05,7.7344]
[1778621768852,44.93,80585.1,0.0,0.95255,3e-05,7.72983]
[1778621773887,44.93,80584.22,0.0,0.95253,3e-05,7.73257]
[1778621779929,44.93,80584.54,0.0,0.95255,3e-05,7.73093]
[1778621780940,44.93,80580.31,0.0,0.95243,3e-05,7.74601]
[1778621781948,44.93,80577.21,0.0,0.95234,3e-05,7.75702]
[1778621784970,44.92,80574.66,0.0,0.95227,3e-05,7.76579]
[1778621794032,44.92,80572.95,0.0,0.95225,3e-05,7.7677]
[1778621796046,44.92,80562.91,0.0,0.95197,3e-05,7.80352]
[1778621797053,44.92,80559.19,0.0,0.95186,3e-05,7.81673]
[1778621798060,44.92,80556.09,0.0,0.95178,3e-05,7.82769]
[1778621806116,44.92,80555.09,0.0,0.95176,3e-05,7.82928]
[1778621811151,44.91,80554.92,0.0,0.95177,3e-05,7.82864]
[1778621817194,44.91,80554.88,0.0,0.95178,3e-05,7.82729]
[1778621822229,44.91,80554.97,0.0,0.95179,3e-05,7.82574]
[1778621827265,44.91,80555.54,0.0,0.95182,3e-05,7.82246]
[1778621829278,44.9,80559.0,0.0,0.95192,3e-05,7.8095]
[1778621835320,44.9,80559.63,0.0,0.95195,3e-05,7.80593]
[1778621840355,44.9,80559.71,0.0,0.95196,3e-05,7.80436]
[1778621845390,44.9,80559.6,0.0,0.95196,3e-05,7.80369]
[1778621850426,44.89,80559.32,0.0,0.95196,3e-05,7.80365]
[1778621855460,44.89,80559.98,0.0,0.95201,3e-05,7.79732]
[1778621860495,44.89,80560.28,0.0,0.95202,3e-05,7.79524]
[1778621868551,44.89,80559.47,0.0,0.95201,3e-05,7.79658]
[1778621873586,44.88,80561.05,0.0,0.95206,3e-05,7.7899]
[1778621879628,44.88,80561.09,0.0,0.95207,3e-05,7.78863]
[1778621880635,44.88,80552.73,0.0,0.95184,3e-05,7.81859]
[1778621881642,44.88,80548.86,0.0,0.95173,3e-05,7.83234]
[1778621886679,44.88,80547.61,0.0,0.9517,3e-05,7.83554]
[1778621890705,44.88,80550.06,0.0,0.95178,3e-05,7.82567]
[1778621895741,44.87,80551.34,0.0,0.95183,3e-05,7.81985]
[1778621900775,44.87,80551.8,0.0,0.95185,3e-05,7.81704]
[1778621905811,44.87,80551.61,0.0,0.95185,3e-05,7.8166]
[1778621908831,44.87,80554.31,0.0,0.95193,3e-05,7.80618]
[1778621913866,44.86,80554.25,0.0,0.95196,3e-05,7.80244]
[1778621920915,44.86,80552.63,0.0,0.95192,3e-05,7.80683]
[1778621923936,44.86,80548.36,0.0,0.9518,3e-05,7.82161]
[1778621925950,44.86,80545.94,0.0,0.95174,3e-05,7.82988]
[1778621931993,44.86,80546.57,0.0,0.95177,3e-05,7.82611]
[1778621941056,44.85,80541.29,0.0,0.95163,3e-05,7.84306]
[1778621942063,44.85,80534.95,0.0,0.95145,3e-05,7.86578]
[1778621949112,44.85,80537.75,0.0,0.95155,3e-05,7.8535]
[1778621950119,44.85,80541.55,0.0,0.95166,3e-05,7.83945]
[1778621955155,44.84,80544.96,0.0,0.95177,3e-05,7.82583]
[1778621960190,44.84,80544.54,0.0,0.95177,3e-05,7.82612]
[1778621966232,44.84,80544.84,0.0,0.95179,3e-05,7.82359]
[1778621969253,44.84,80549.66,0.0,0.95193,3e-05,7.80545]
[1778621970260,44.84,80552.86,0.0,0.95202,3e-05,7.79369]
[1778621976302,44.83,80553.05,0.0,0.95205,3e-05,7.78896]
[1778621981337,44.83,80553.93,0.0,0.95209,3e-05,7.78487]
[1778621986372,44.83,80555.14,0.0,0.95213,3e-05,7.77963]
[1778621991410,44.83,80556.49,0.0,0.95217,3e-05,7.77395]
[1778621996442,44.83,80556.36,0.0,0.95217,3e-05,7.77364]
[1778622001477,44.82,80558.75,0.0,0.95225,3e-05,7.76427]
[1778622008526,44.82,80559.06,0.0,0.95226,3e-05,7.76209]
[1778622013561,44.82,80559.99,0.0,0.9523,3e-05,7.7581]
[1778622018596,44.82,80560.71,0.0,0.95232,3e-05,7.75491]
[1778622023631,44.82,80560.49,0.0,0.95232,3e-05,7.75513]
[1778622028666,44.82,80561.56,0.0,0.95235,3e-05,7.75074]
[1778622034708,44.82,80562.56,0.0,0.9524,3e-05,7.74363]
[1778622039747,44.81,80564.63,0.0,0.95246,3e-05,7.73577]
[1778622045787,44.81,80566.44,0.0,0.95252,3e-05,7.72885]
[1778622050822,44.81,80568.21,0.0,0.95257,3e-05,7.72224]
[1778622055857,44.81,80569.91,0.0,0.95262,3e-05,7.71593]
[1778622060892,44.81,80569.8,0.0,0.95262,3e-05,7.71617]
[1778622064920,44.81,80572.06,0.0,0.95268,3e-05,7.70793]
[1778622069955,44.81,80572.46,0.0,0.95269,3e-05,7.70641]
[1778622074990,44.81,80573.4,0.0,0.95272,3e-05,7.70296]
[1778622080026,44.81,80573.14,0.0,0.95272,3e-05,7.70381]
[1778622085060,44.81,80573.26,0.0,0.95272,3e-05,7.70329]
[1778622090095,44.81,80573.46,0.0,0.95273,3e-05,7.70249]
[1778622095130,44.81,80573.48,0.0,0.95274,3e-05,7.69943]
[1778622100165,44.81,80573.75,0.0,0.95275,3e-05,7.69839]
[1778622103186,44.81,80576.12,0.0,0.95282,3e-05,7.68986]
[1778622108222,44.81,80578.04,0.0,0.95287,3e-05,7.68302]
[1778622113257,44.81,80578.49,0.0,0.95288,3e-05,7.68146]
[1778622118292,44.81,80578.99,0.0,0.9529,3e-05,7.67975]
[1778622123327,44.81,80580.49,0.0,0.95294,3e-05,7.67447]
[1778622125341,44.81,80576.55,0.0,0.95283,3e-05,7.68861]
[1778622126348,44.81,80572.94,0.0,0.95273,3e-05,7.70153]
[1778622131383,44.81,80574.21,0.0,0.95276,3e-05,7.69685]
[1778622136418,44.81,80575.01,0.0,0.95279,3e-05,7.6939]
[1778622141454,44.81,80575.38,0.0,0.9528,3e-05,7.69251]
[1778622146488,44.81,80575.06,0.0,0.95279,3e-05,7.6936]
[1778622151523,44.81,80575.62,0.0,0.95282,3e-05,7.68863]
[1778622156558,44.81,80576.58,0.0,0.95285,3e-05,7.68517]
[1778622161593,44.81,80576.76,0.0,0.95285,3e-05,7.68455]
[1778622166629,44.81,80578.71,0.0,0.95291,3e-05,7.67762]
[1778622171664,44.81,80578.51,0.0,0.9529,3e-05,7.67843]
[1778622179721,44.81,80578.58,0.0,0.9529,3e-05,7.67837]
[1778622184756,44.81,80578.61,0.0,0.9529,3e-05,7.67838]
[1778622189791,44.81,80578.92,0.0,0.95291,3e-05,7.6774]
[1778622194829,44.81,80578.87,0.0,0.95291,3e-05,7.67771]
[1778622199864,44.81,80578.89,0.0,0.95291,3e-05,7.67778]
[1778622202885,44.81,80575.75,0.0,0.95282,3e-05,7.68911]
[1778622207956,44.81,80575.77,0.0,0.95282,3e-05,7.68908]
[1778622213962,44.81,80575.75,0.0,0.95283,3e-05,7.68627]
[1778622218997,44.81,80575.08,0.0,0.95281,3e-05,7.68868]
[1778622224033,44.81,80574.09,0.0,0.95279,3e-05,7.6922]
[1778622231082,44.81,80572.92,0.0,0.95275,3e-05,7.69631]
[1778622233096,44.81,80569.12,0.0,0.95265,3e-05,7.70989]
[1778622234104,44.81,80564.93,0.0,0.95253,3e-05,7.72488]
[1778622235111,44.81,80562.23,0.0,0.95245,3e-05,7.73451]
[1778622236119,44.81,80558.05,0.0,0.95234,3e-05,7.74946]
[1778622237125,44.81,80541.78,0.0,0.95187,3e-05,7.80804]
[1778622238132,44.81,80534.47,0.0,0.95167,3e-05,7.83429]
[1778622239139,44.81,80531.2,0.0,0.95157,3e-05,7.84589]
[1778622244174,44.81,80531.64,0.0,0.9516,3e-05,7.84293]
[1778622250216,44.8,80533.58,0.0,0.95166,3e-05,7.83433]
[1778622251304,44.8,80533.58,0.0,0.95166,3e-05,7.83433]
[1778622252230,44.8,80536.89,0.0,0.95176,3e-05,7.82184]
[1778622253237,44.8,80540.45,0.0,0.95187,3e-05,7.80874]
[1778622255251,44.8,80542.74,0.0,0.95194,3e-05,7.80006]
[1778622260286,44.8,80544.22,0.0,0.95198,3e-05,7.79379]
[1778622263308,44.8,80546.47,0.0,0.95205,3e-05,7.78515]
[1778622264166,44.8,80546.47,0.0,0.95205,3e-05,7.78515]
[1778622270357,44.8,80546.67,0.0,0.95207,3e-05,7.78332]
[1778622275392,44.8,80547.87,0.0,0.95212,3e-05,7.77532]
[1778622280427,44.79,80549.22,0.0,0.95217,3e-05,7.76978]
[1778622284455,44.79,80552.05,0.0,0.95225,3e-05,7.75906]
[1778622285462,44.79,80554.78,0.0,0.95233,3e-05,7.74912]
[1778622286469,44.79,80558.19,0.0,0.95243,3e-05,7.73675]
[1778622290497,44.79,80561.22,0.0,0.95252,3e-05,7.72557]
[1778622295532,44.79,80562.26,0.0,0.95255,3e-05,7.72158]
[1778622300567,44.79,80565.56,0.0,0.95264,3e-05,7.70954]
[1778622305602,44.79,80569.38,0.0,0.95275,3e-05,7.69576]
[1778622310637,44.79,80569.41,0.0,0.95275,3e-05,7.6957]
[1778622316679,44.79,80569.04,0.0,0.95274,3e-05,7.6971]
[1778622318693,44.79,80560.57,0.0,0.9525,3e-05,7.72752]
[1778622319700,44.79,80555.63,0.0,0.95236,3e-05,7.7453]
[1778622320707,44.79,80552.28,0.0,0.95227,3e-05,7.75732]
[1778622323728,44.79,80550.36,0.0,0.95221,3e-05,7.76397]
[1778622324735,44.79,80547.75,0.0,0.95214,3e-05,7.77327]
[1778622329770,44.79,80546.87,0.0,0.95212,3e-05,7.77583]
[1778622330780,44.79,80543.27,0.0,0.95202,3e-05,7.78869]
[1778622331785,44.79,80540.43,0.0,0.95195,3e-05,7.7959]
[1778622333798,44.79,80537.78,0.0,0.95188,3e-05,7.80516]
[1778622336819,44.79,80532.65,0.0,0.95174,3e-05,7.82317]
[1778622338701,44.79,80532.65,0.0,0.95174,3e-05,7.82317]
[1778622338708,44.79,80525.61,0.0,0.95154,3e-05,7.84829]
[1778622339432,44.78,80530.32,0.0,0.95168,3e-05,7.83094]
[1778622340847,44.78,80532.92,0.0,0.95175,3e-05,7.82128]
[1778622345882,44.78,80534.85,0.0,0.95182,3e-05,7.81302]
[1778622351924,44.78,80533.75,0.0,0.9518,3e-05,7.81581]
[1778622353938,44.78,80530.64,0.0,0.95171,3e-05,7.82666]
[1778622357966,44.78,80526.39,0.0,0.95159,3e-05,7.84115]
[1778622358973,44.78,80523.13,0.0,0.9515,3e-05,7.85274]
[1778622361994,44.77,80525.81,0.0,0.95159,3e-05,7.8422]
[1778622365016,44.77,80528.35,0.0,0.95166,3e-05,7.83224]
[1778622369044,44.77,80530.88,0.0,0.95174,3e-05,7.82215]
[1778622374083,44.77,80531.94,0.0,0.95178,3e-05,7.81724]
[1778622381128,44.77,80535.08,0.0,0.95188,3e-05,7.80445]
[1778622383142,44.76,80537.55,0.0,0.95196,3e-05,7.79516]
[1778622388177,44.76,80538.78,0.0,0.952,3e-05,7.78992]
[1778622392205,44.76,80542.72,0.0,0.95213,3e-05,7.77217]
[1778622397240,44.76,80542.91,0.0,0.95214,3e-05,7.7711]
[1778622402275,44.76,80542.97,0.0,0.95215,3e-05,7.7703]
[1778622405024,44.76,80544.85,0.0,0.9522,3e-05,7.76328]
[1778622405454,44.76,80548.37,0.0,0.9523,3e-05,7.75048]
[1778622408321,44.76,80551.02,0.0,0.95238,3e-05,7.74071]
[1778622413356,44.76,80553.25,0.0,0.95245,3e-05,7.7324]
[1778622419398,44.76,80553.18,0.0,0.95245,3e-05,7.73239]
[1778622422419,44.76,80559.16,0.0,0.95262,3e-05,7.71078]
[1778622423426,44.76,80565.93,0.0,0.95281,3e-05,7.68648]
[1778622424433,44.76,80568.17,0.0,0.95287,3e-05,7.67849]
[1778622429468,44.76,80566.34,0.0,0.95282,3e-05,7.68531]
[1778622432489,44.76,80563.48,0.0,0.95273,3e-05,7.69567]
[1778622438531,44.76,80564.22,0.0,0.95275,3e-05,7.69316]
[1778622444573,44.76,80563.96,0.0,0.95275,3e-05,7.69423]
[1778622453636,44.76,80564.15,0.0,0.95277,3e-05,7.69083]
[1778622459680,44.76,80564.16,0.0,0.95277,3e-05,7.69093]
[1778622464715,44.76,80560.81,0.0,0.95267,3e-05,7.70307]
[1778622467736,44.76,80558.56,0.0,0.95261,3e-05,7.71114]
[1778622472771,44.76,80558.01,0.0,0.95259,3e-05,7.71303]
[1778622475792,44.76,80555.72,0.0,0.95253,3e-05,7.72118]
[1778622481834,44.76,80554.84,0.0,0.9525,3e-05,7.72408]
[1778622493918,44.76,80554.69,0.0,0.95251,3e-05,7.72399]
[1778622499963,44.76,80554.46,0.0,0.9525,3e-05,7.72448]
[1778622509028,44.76,80554.18,0.0,0.9525,3e-05,7.72496]
[1778622513057,44.75,80551.06,0.0,0.95243,3e-05,7.73298]
[1778622518092,44.75,80551.15,0.0,0.95243,3e-05,7.73228]
[1778622523127,44.75,80551.24,0.0,0.95244,3e-05,7.73156]
[1778622528162,44.75,80549.04,0.0,0.95238,3e-05,7.73904]
[1778622534204,44.75,80547.06,0.0,0.95233,3e-05,7.74558]
[1778622539239,44.75,80546.37,0.0,0.95231,3e-05,7.74753]
[1778622545281,44.75,80544.59,0.0,0.95227,3e-05,7.75328]
[1778622550316,44.75,80543.94,0.0,0.95225,3e-05,7.75501]
[1778622554344,44.75,80541.01,0.0,0.95217,3e-05,7.76506]
[1778622558372,44.74,80538.51,0.0,0.95211,3e-05,7.77351]
[1778622563407,44.74,80537.25,0.0,0.95208,3e-05,7.77727]
[1778622568442,44.74,80537.2,0.0,0.95208,3e-05,7.77665]
[1778622570818,44.74,80537.0,0.0,0.95208,3e-05,7.77722]
[1778622572470,44.74,80533.36,0.0,0.95199,3e-05,7.78696]
[1778622576499,44.74,80530.84,0.0,0.95193,3e-05,7.79534]
[1778622581534,44.74,80528.78,0.0,0.95188,3e-05,7.80181]
[1778622584757,44.73,80528.63,0.0,0.95187,3e-05,7.80194]
[1778622584851,44.73,80516.58,0.0,0.95153,3e-05,7.84546]
[1778622585567,44.73,80503.8,0.0,0.95116,3e-05,7.89173]
[1778622586140,44.73,80503.8,0.0,0.95116,3e-05,7.89173]
[1778622586574,44.73,80495.79,0.0,0.95093,3e-05,7.92064]
[1778622590160,44.73,80496.16,0.0,0.95095,3e-05,7.91809]
[1778622590603,44.73,80496.05,0.0,0.95095,3e-05,7.91809]
[1778622593316,44.73,80496.25,0.0,0.95096,3e-05,7.91656]
[1778622593367,44.73,80496.25,0.0,0.95096,3e-05,7.91656]
[1778622593559,44.73,80496.25,0.0,0.95096,3e-05,7.91656]
[1778622598659,44.72,80495.33,0.0,0.95095,3e-05,7.91756]
[1778622600673,44.72,80487.19,0.0,0.95072,3e-05,7.94657]
[1778622604400,44.72,80486.45,0.0,0.95071,3e-05,7.94838]
[1778622604408,44.72,80486.45,0.0,0.95071,3e-05,7.94838]
[1778622604561,44.72,80486.45,0.0,0.95071,3e-05,7.94838]
[1778622609737,44.71,80486.03,0.0,0.95072,3e-05,7.94679]
[1778622614393,44.71,80485.51,0.0,0.95072,3e-05,7.94736]
[1778622614440,44.71,80485.51,0.0,0.95072,3e-05,7.94736]
[1778622614559,44.71,80485.51,0.0,0.95072,3e-05,7.94736]
[1778622619808,44.7,80485.31,0.0,0.95073,3e-05,7.94496]
[1778622623773,44.7,80486.12,0.0,0.95077,3e-05,7.94111]
[1778622623825,44.7,80486.12,0.0,0.95077,3e-05,7.94111]
[1778622623836,44.7,80486.04,0.0,0.95076,3e-05,7.94149]
[1778622624183,44.7,80486.04,0.0,0.95076,3e-05,7.94149]
[1778622624251,44.7,80486.04,0.0,0.95076,3e-05,7.94149]
[1778622624310,44.7,80486.04,0.0,0.95076,3e-05,7.94149]
[1778622624807,44.7,80486.04,0.0,0.95076,3e-05,7.94149]
[1778622629878,44.7,80489.96,0.0,0.95089,3e-05,7.92536]
[1778622630885,44.7,80499.24,0.0,0.95116,3e-05,7.89196]
[1778622631892,44.7,80509.16,0.0,0.95147,3e-05,7.85197]
[1778622632901,44.7,80511.09,0.0,0.95152,3e-05,7.84561]
[1778622634741,44.7,80511.32,0.0,0.95153,3e-05,7.84443]
[1778622634792,44.7,80511.32,0.0,0.95153,3e-05,7.84443]
[1778622634810,44.7,80511.32,0.0,0.95153,3e-05,7.84443]
[1778622638941,44.7,80514.4,0.0,0.95162,3e-05,7.83265]
[1778622640955,44.7,80518.08,0.0,0.95173,3e-05,7.81923]
[1778622642984,44.7,80519.93,0.0,0.95178,3e-05,7.81229]
[1778622642969,44.7,80522.21,0.0,0.95185,3e-05,7.80381]
[1778622643035,44.7,80522.21,0.0,0.95185,3e-05,7.80381]
[1778622643059,44.7,80522.21,0.0,0.95185,3e-05,7.80381]
[1778622643976,44.7,80524.77,0.0,0.95192,3e-05,7.79434]
[1778622644983,44.69,80529.29,0.0,0.95205,3e-05,7.7778]
[1778622648009,44.69,80531.94,0.0,0.95213,3e-05,7.76779]
[1778622649278,44.69,80531.91,0.0,0.95213,3e-05,7.76777]
[1778622649310,44.69,80531.91,0.0,0.95213,3e-05,7.76777]
[1778622649327,44.69,80531.91,0.0,0.95213,3e-05,7.76777]
[1778622651986,44.69,80532.43,0.0,0.95215,3e-05,7.76564]
[1778622652067,44.69,80531.99,0.0,0.95214,3e-05,7.76711]
[1778622657802,44.69,80530.77,0.0,0.95211,3e-05,7.77103]
[1778622657812,44.69,80530.77,0.0,0.95211,3e-05,7.77103]
[1778622657814,44.69,80530.77,0.0,0.95211,3e-05,7.77103]
[1778622658065,44.69,80530.77,0.0,0.95211,3e-05,7.77078]
[1778622662107,44.69,80528.48,0.0,0.95205,3e-05,7.77856]
[1778622664066,44.69,80527.32,0.0,0.95202,3e-05,7.78263]
[1778622664209,44.69,80527.32,0.0,0.95202,3e-05,7.78263]
[1778622664316,44.69,80527.32,0.0,0.95202,3e-05,7.78263]
[1778622664414,44.69,80524.85,0.0,0.95195,3e-05,7.79129]
[1778622667146,44.69,80521.77,0.0,0.95186,3e-05,7.80212]
[1778622668153,44.69,80518.76,0.0,0.95178,3e-05,7.81287]
[1778622670155,44.69,80520.1,0.0,0.95182,3e-05,7.80783]
[1778622670208,44.69,80520.1,0.0,0.95182,3e-05,7.80783]
[1778622670314,44.69,80520.1,0.0,0.95182,3e-05,7.80783]
[1778622671184,44.69,80514.79,0.0,0.95167,3e-05,7.82672]
[1778622672181,44.69,80510.39,0.0,0.95154,3e-05,7.84253]
[1778622673188,44.69,80504.73,0.0,0.95138,3e-05,7.86292]
[1778622675073,44.69,80504.5,0.0,0.95137,3e-05,7.86351]
[1778622675308,44.69,80504.5,0.0,0.95137,3e-05,7.86351]
[1778622675325,44.69,80504.5,0.0,0.95137,3e-05,7.86351]
[1778622679295,44.68,80501.3,0.0,0.95129,3e-05,7.87416]
[1778622679308,44.68,80501.3,0.0,0.95129,3e-05,7.87416]
[1778622684546,44.68,80498.62,0.0,0.95122,3e-05,7.88308]
[1778622684558,44.68,80498.62,0.0,0.95122,3e-05,7.88308]
[1778622684563,44.68,80498.62,0.0,0.95122,3e-05,7.88308]
[1778622684815,44.68,80498.62,0.0,0.95122,3e-05,7.88308]
[1778622690307,44.68,80498.16,0.0,0.95123,3e-05,7.88204]
[1778622694336,44.67,80492.77,0.0,0.9511,3e-05,7.89722]
[1778622695343,44.67,80490.36,0.0,0.95103,3e-05,7.90562]
[1778622696938,44.67,80490.36,0.0,0.95103,3e-05,7.90562]
[1778622697063,44.67,80490.36,0.0,0.95103,3e-05,7.90562]
[1778622697076,44.67,80490.36,0.0,0.95103,3e-05,7.90562]
[1778622698085,44.67,80489.16,0.0,0.951,3e-05,7.90957]
[1778622698320,44.67,80488.16,0.0,0.95097,3e-05,7.91279]
[1778622699372,44.67,80490.77,0.0,0.95106,3e-05,7.90234]
[1778622700379,44.67,80496.46,0.0,0.95123,3e-05,7.88111]
[1778622702574,44.67,80498.25,0.0,0.95128,3e-05,7.87418]
[1778622702645,44.67,80498.25,0.0,0.95128,3e-05,7.87418]
[1778622702811,44.67,80498.25,0.0,0.95128,3e-05,7.87418]
[1778622708435,44.66,80504.37,0.0,0.95147,3e-05,7.85093]
[1778622710404,44.66,80506.41,0.0,0.95153,3e-05,7.84316]
[1778622710448,44.66,80506.41,0.0,0.95153,3e-05,7.84316]
[1778622710565,44.66,80506.41,0.0,0.95153,3e-05,7.84316]
[1778622710662,44.66,80509.42,0.0,0.95162,3e-05,7.83188]
[1778622713474,44.66,80512.01,0.0,0.9517,3e-05,7.82157]
[1778622715487,44.66,80514.19,0.0,0.95177,3e-05,7.81263]
[1778622718508,44.66,80516.69,0.0,0.95184,3e-05,7.80299]
[1778622719515,44.66,80519.09,0.0,0.95192,3e-05,7.7941]
[1778622720522,44.66,80522.04,0.0,0.952,3e-05,7.78324]
[1778622721737,44.66,80522.04,0.0,0.952,3e-05,7.78324]
[1778622721812,44.66,80522.04,0.0,0.952,3e-05,7.78324]
[1778622721986,44.66,80522.04,0.0,0.952,3e-05,7.78324]
[1778622722020,44.66,80525.08,0.0,0.95209,3e-05,7.77208]
[1778622724995,44.66,80524.49,0.0,0.95207,3e-05,7.77397]
[1778622725059,44.66,80524.49,0.0,0.95207,3e-05,7.77397]
[1778622730592,44.65,80524.16,0.0,0.95207,3e-05,7.77426]
[1778622735627,44.65,80524.31,0.0,0.95208,3e-05,7.7731]
[1778622739349,44.65,80523.99,0.0,0.95207,3e-05,7.77389]
[1778622739505,44.65,80523.99,0.0,0.95207,3e-05,7.77389]
[1778622739561,44.65,80523.99,0.0,0.95207,3e-05,7.77389]
[1778622744692,44.65,80523.21,0.0,0.95206,3e-05,7.77598]
[1778622749727,44.65,80522.62,0.0,0.95205,3e-05,7.77747]
[1778622756776,44.65,80521.73,0.0,0.95203,3e-05,7.77828]
[1778622759729,44.65,80522.0,0.0,0.95204,3e-05,7.7769]
[1778622759780,44.65,80522.0,0.0,0.95204,3e-05,7.7769]
[1778622759812,44.65,80522.0,0.0,0.95204,3e-05,7.7769]
[1778622766846,44.65,80522.59,0.0,0.95207,3e-05,7.77316]
[1778622769379,44.64,80522.88,0.0,0.95208,3e-05,7.77171]
[1778622769431,44.64,80522.88,0.0,0.95208,3e-05,7.77171]
[1778622769562,44.64,80522.88,0.0,0.95208,3e-05,7.77171]
[1778622775909,44.64,80522.0,0.0,0.95207,3e-05,7.77356]
[1778622780944,44.64,80521.63,0.0,0.95207,3e-05,7.77392]
[1778622781576,44.64,80521.63,0.0,0.95207,3e-05,7.77392]
[1778622781585,44.64,80521.63,0.0,0.95207,3e-05,7.77392]
[1778622781809,44.64,80521.63,0.0,0.95207,3e-05,7.77392]
[1778622787993,44.64,80521.93,0.0,0.95209,3e-05,7.77147]
[1778622796049,44.63,80521.82,0.0,0.95209,3e-05,7.77034]
[1778622801084,44.63,80521.88,0.0,0.9521,3e-05,7.76918]
[1778622806119,44.63,80521.18,0.0,0.95209,3e-05,7.77078]
[1778622808397,44.63,80520.33,0.0,0.95207,3e-05,7.77347]
[1778622808448,44.63,80520.33,0.0,0.95207,3e-05,7.77347]
[1778622808559,44.63,80520.33,0.0,0.95207,3e-05,7.77347]
[1778622815182,44.63,80520.18,0.0,0.95209,3e-05,7.76975]
[1778622820217,44.62,80519.91,0.0,0.95209,3e-05,7.76978]
[1778622828273,44.62,80519.39,0.0,0.95209,3e-05,7.77015]
[1778622832607,44.62,80519.39,0.0,0.95209,3e-05,7.76959]
[1778622832632,44.62,80519.39,0.0,0.95209,3e-05,7.76959]
[1778622832809,44.62,80519.39,0.0,0.95209,3e-05,7.76959]
[1778622838345,44.62,80518.98,0.0,0.95209,3e-05,7.76977]
[1778622844387,44.61,80520.36,0.0,0.95214,3e-05,7.76347]
[1778622845926,44.61,80520.36,0.0,0.95214,3e-05,7.76347]
[1778622846059,44.61,80520.36,0.0,0.95214,3e-05,7.76347]
[1778622846083,44.61,80522.86,0.0,0.95221,3e-05,7.75425]
[1778622849422,44.61,80525.07,0.0,0.95228,3e-05,7.74566]
[1778622854457,44.61,80525.23,0.0,0.95229,3e-05,7.7444]
[1778622856471,44.61,80527.41,0.0,0.95235,3e-05,7.73625]
[1778622859569,44.61,80527.88,0.0,0.95237,3e-05,7.7343]
[1778622859610,44.61,80527.88,0.0,0.95237,3e-05,7.7343]
[1778622859807,44.61,80527.88,0.0,0.95237,3e-05,7.7343]
[1778622866160,44.61,80528.66,0.0,0.9524,3e-05,7.73078]
[1778622866211,44.61,80528.66,0.0,0.9524,3e-05,7.73078]
[1778622866317,44.61,80528.69,0.0,0.9524,3e-05,7.73056]
[1778622871576,44.61,80529.36,0.0,0.95244,3e-05,7.72455]
[1778622877618,44.6,80529.76,0.0,0.95246,3e-05,7.72214]
[1778622878520,44.6,80529.76,0.0,0.95246,3e-05,7.72214]
[1778622878559,44.6,80529.76,0.0,0.95246,3e-05,7.72214]
[1778622879732,44.61,80529.82,0.0,0.95245,3e-05,7.72284]
[1778622882318,44.61,80529.97,0.0,0.95246,3e-05,7.72209]
[1778622887690,44.6,80530.03,0.0,0.95247,3e-05,7.72116]
[1778622896755,44.6,80529.69,0.0,0.95246,3e-05,7.72151]
[1778622901790,44.6,80531.47,0.0,0.95252,3e-05,7.7146]
[1778622908839,44.6,80536.58,0.0,0.95267,3e-05,7.6956]
[1778622910094,44.6,80536.58,0.0,0.95267,3e-05,7.6956]
[1778622910145,44.6,80536.58,0.0,0.95267,3e-05,7.6956]
[1778622910180,44.6,80545.12,0.0,0.95291,3e-05,7.66488]
[1778622910313,44.6,80545.12,0.0,0.95291,3e-05,7.66488]
[1778622915888,44.6,80546.34,0.0,0.95294,3e-05,7.66091]
[1778622920923,44.6,80548.74,0.0,0.95301,3e-05,7.65268]
[1778622921567,44.6,80548.74,0.0,0.95301,3e-05,7.65268]
[1778622921615,44.6,80548.74,0.0,0.95301,3e-05,7.65268]
[1778622922312,44.6,80548.74,0.0,0.95301,3e-05,7.65268]
[1778622924952,44.6,80546.6,0.0,0.95294,3e-05,7.66074]
[1778622929986,44.6,80547.04,0.0,0.95295,3e-05,7.65953]
[1778622933007,44.6,80543.25,0.0,0.95286,3e-05,7.67045]
[1778622934014,44.6,80538.15,0.0,0.95271,3e-05,7.68886]
[1778622935021,44.6,80534.01,0.0,0.9526,3e-05,7.70379]
[1778622936028,44.6,80528.29,0.0,0.95243,3e-05,7.72443]
[1778622941065,44.6,80527.7,0.0,0.95242,3e-05,7.72632]
[1778622946100,44.6,80527.31,0.0,0.95241,3e-05,7.7275]
[1778622951135,44.6,80527.35,0.0,0.95241,3e-05,7.72711]
[1778622956170,44.6,80527.15,0.0,0.9524,3e-05,7.72829]
[1778622962212,44.6,80527.01,0.0,0.9524,3e-05,7.72811]
[1778622965233,44.6,80530.2,0.0,0.9525,3e-05,7.71624]
[1778622966241,44.6,80534.23,0.0,0.95261,3e-05,7.70161]
[1778622968255,44.6,80536.82,0.0,0.95269,3e-05,7.69221]
[1778622973290,44.6,80536.37,0.0,0.95267,3e-05,7.69409]
[1778622980339,44.6,80537.89,0.0,0.95271,3e-05,7.68912]
[1778622982353,44.6,80540.07,0.0,0.95277,3e-05,7.68133]
[1778622984367,44.6,80542.45,0.0,0.95284,3e-05,7.67284]
[1778622988396,44.6,80546.76,0.0,0.95296,3e-05,7.65754]
[1778622992429,44.6,80551.19,0.0,0.9531,3e-05,7.63905]
[1778622995453,44.61,80553.89,0.0,0.95317,3e-05,7.62967]
[1778623000488,44.61,80553.32,0.0,0.95315,3e-05,7.6323]
[1778623005523,44.61,80553.06,0.0,0.95314,3e-05,7.63382]
[1778623010558,44.61,80553.03,0.0,0.95313,3e-05,7.63464]
[1778623015593,44.61,80553.91,0.0,0.95316,3e-05,7.63208]
[1778623021635,44.61,80553.49,0.0,0.95314,3e-05,7.63431]
[1778623024656,44.61,80555.64,0.0,0.9532,3e-05,7.62697]
[1778623029691,44.61,80559.75,0.0,0.95331,3e-05,7.61293]
[1778623034726,44.62,80559.56,0.0,0.95329,3e-05,7.61439]
[1778623039761,44.62,80552.79,0.0,0.9531,3e-05,7.6394]
[1778623040768,44.62,80549.34,0.0,0.953,3e-05,7.65189]
[1778623045803,44.62,80549.13,0.0,0.95299,3e-05,7.65309]
[1778623050838,44.62,80548.82,0.0,0.95298,3e-05,7.65463]
[1778623055873,44.62,80548.9,0.0,0.95299,3e-05,7.65187]
[1778623065943,44.62,80548.85,0.0,0.95299,3e-05,7.65291]
[1778623070979,44.62,80548.61,0.0,0.95298,3e-05,7.6542]
[1778623076015,44.62,80548.61,0.0,0.95297,3e-05,7.65461]
[1778623083063,44.63,80548.57,0.0,0.95296,3e-05,7.65597]
[1778623088098,44.63,80550.11,0.0,0.953,3e-05,7.65084]
[1778623095147,44.63,80549.81,0.0,0.95299,3e-05,7.65251]
[1778623100182,44.63,80549.9,0.0,0.95299,3e-05,7.65261]
[1778623105218,44.63,80549.78,0.0,0.95298,3e-05,7.65345]
[1778623115288,44.64,80549.78,0.0,0.95298,3e-05,7.65328]
[1778623120323,44.64,80549.59,0.0,0.95296,3e-05,7.65542]
[1778623131400,44.65,80549.7,0.0,0.95294,3e-05,7.65799]
[1778623135432,44.65,80555.83,0.0,0.95311,3e-05,7.63694]
[1778623136439,44.65,80565.73,0.0,0.95338,3e-05,7.60164]
[1778623137446,44.65,80577.81,0.0,0.95372,3e-05,7.55874]
[1778623138453,44.65,80576.77,0.0,0.95369,3e-05,7.56269]
[1778623139460,44.65,80572.4,0.0,0.95357,3e-05,7.57849]
[1778623144495,44.65,80572.77,0.0,0.95357,3e-05,7.57823]
[1778623149530,44.65,80574.12,0.0,0.9536,3e-05,7.57447]
[1778623154565,44.66,80573.92,0.0,0.95358,3e-05,7.57625]
[1778623159888,44.66,80573.2,0.0,0.95356,3e-05,7.57966]
[1778623165642,44.66,80573.7,0.0,0.95356,3e-05,7.5793]
[1778623170677,44.66,80573.17,0.0,0.95354,3e-05,7.58218]
[1778623175712,44.67,80571.84,0.0,0.95351,3e-05,7.585]
[1778623180747,44.67,80572.32,0.0,0.95352,3e-05,7.58441]
[1778623185784,44.67,80572.01,0.0,0.9535,3e-05,7.58642]
[1778623190818,44.67,80572.57,0.0,0.95351,3e-05,7.58532]
[1778623198874,44.67,80572.77,0.0,0.9535,3e-05,7.58603]
[1778623200900,44.68,80581.78,0.0,0.95375,3e-05,7.55431]
[1778623201900,44.68,80607.06,0.0,0.95445,3e-05,7.46501]
[1778623202907,44.68,80610.38,0.0,0.95454,3e-05,7.45369]
[1778623207942,44.68,80610.46,0.0,0.95452,3e-05,7.45541]
[1778623210026,44.68,80611.22,0.0,0.95454,3e-05,7.45313]
[1778623210127,44.68,80614.21,0.0,0.95462,3e-05,7.443]
[1778623215998,44.69,80613.75,0.0,0.95459,3e-05,7.44711]
[1778623221035,44.69,80612.94,0.0,0.95455,3e-05,7.452]
[1778623226070,44.7,80614.01,0.0,0.95457,3e-05,7.45026]
[1778623228084,44.7,80616.38,0.0,0.95462,3e-05,7.44273]
[1778623233119,44.7,80617.93,0.0,0.95467,3e-05,7.43653]
[1778623235133,44.71,80623.07,0.0,0.9548,3e-05,7.41933]
[1778623239161,44.71,80624.96,0.0,0.95484,3e-05,7.41402]
[1778623241175,44.71,80627.6,0.0,0.95491,3e-05,7.40517]
[1778623242182,44.71,80635.98,0.0,0.95513,3e-05,7.37631]
[1778623243189,44.71,80640.24,0.0,0.95525,3e-05,7.36143]
[1778623244065,44.71,80640.24,0.0,0.95525,3e-05,7.36143]
[1778623244196,44.71,80646.95,0.0,0.95543,3e-05,7.33805]
[1778623245466,44.71,80646.95,0.0,0.95543,3e-05,7.33805]
[1778623245515,44.71,80646.95,0.0,0.95543,3e-05,7.33805]
[1778623246808,44.71,80647.76,0.0,0.95545,3e-05,7.33537]
[1778623247217,44.71,80650.05,0.0,0.95551,3e-05,7.32747]
[1778623249231,44.71,80652.92,0.0,0.95559,3e-05,7.31766]
[1778623251245,44.71,80649.76,0.0,0.9555,3e-05,7.32887]
[1778623252252,44.71,80645.96,0.0,0.9554,3e-05,7.34219]
[1778623254266,44.71,80649.69,0.0,0.9555,3e-05,7.32932]
[1778623255976,44.71,80649.81,0.0,0.9555,3e-05,7.32898]
[1778623256559,44.71,80649.81,0.0,0.9555,3e-05,7.32898]
[1778623256565,44.71,80649.81,0.0,0.9555,3e-05,7.32898]
[1778623256634,44.71,80654.91,0.0,0.95564,3e-05,7.31131]
[1778623256809,44.71,80654.91,0.0,0.95564,3e-05,7.31131]
[1778623259342,44.71,80672.47,0.0,0.9561,3e-05,7.2508]
[1778623260349,44.71,80682.05,0.0,0.95636,3e-05,7.21794]
[1778623261356,44.71,80681.77,0.0,0.95635,3e-05,7.21918]
[1778623263370,44.72,80672.69,0.0,0.9561,3e-05,7.25105]
[1778623264377,44.72,80665.91,0.0,0.95592,3e-05,7.27473]
[1778623268133,44.72,80665.5,0.0,0.95591,3e-05,7.27665]
[1778623268185,44.72,80665.5,0.0,0.95591,3e-05,7.27665]
[1778623268309,44.72,80665.5,0.0,0.95591,3e-05,7.27665]
[1778623268405,44.72,80666.27,0.0,0.95593,3e-05,7.27415]
[1778623272433,44.72,80674.84,0.0,0.95615,3e-05,7.24521]
[1778623273440,44.72,80679.98,0.0,0.95628,3e-05,7.22769]
[1778623275025,44.72,80681.73,0.0,0.95633,3e-05,7.2219]
[1778623275062,44.72,80681.73,0.0,0.95633,3e-05,7.2219]
[1778623275090,44.72,80681.73,0.0,0.95633,3e-05,7.2219]
[1778623275307,44.72,80681.73,0.0,0.95633,3e-05,7.2219]
[1778623275454,44.72,80682.55,0.0,0.95635,3e-05,7.21932]
[1778623280490,44.72,80687.54,0.0,0.95647,3e-05,7.20348]
[1778623281188,44.72,80687.54,0.0,0.95647,3e-05,7.20348]
[1778623281240,44.72,80687.54,0.0,0.95647,3e-05,7.20348]
[1778623281309,44.72,80687.54,0.0,0.95647,3e-05,7.20348]
[1778623281497,44.73,80686.43,0.0,0.95642,3e-05,7.21013]
[1778623283292,44.73,80685.67,0.0,0.9564,3e-05,7.21302]
[1778623287539,44.73,80677.63,0.0,0.95617,3e-05,7.24201]
[1778623287925,44.73,80677.63,0.0,0.95617,3e-05,7.24201]
[1778623287970,44.73,80677.63,0.0,0.95617,3e-05,7.24201]
[1778623288058,44.73,80677.63,0.0,0.95617,3e-05,7.24201]
[1778623288546,44.73,80677.44,0.0,0.95617,3e-05,7.24288]
[1778623293581,44.74,80676.73,0.0,0.95616,3e-05,7.24355]
[1778623298616,44.74,80677.06,0.0,0.95616,3e-05,7.24344]
[1778623303497,44.74,80676.99,0.0,0.95615,3e-05,7.24451]
[1778623303548,44.74,80676.99,0.0,0.95615,3e-05,7.24451]
[1778623303562,44.74,80676.99,0.0,0.95615,3e-05,7.24451]
[1778623303651,44.74,80677.01,0.0,0.95615,3e-05,7.24485]
[1778623305660,44.74,80676.98,0.0,0.95614,3e-05,7.24516]
[1778623305665,44.74,80679.24,0.0,0.9562,3e-05,7.23756]
[1778623305808,44.74,80679.24,0.0,0.9562,3e-05,7.23756]
[1778623308686,44.74,80686.72,0.0,0.9564,3e-05,7.21247]
[1778623311667,44.74,80690.96,0.0,0.9565,3e-05,7.1984]
[1778623311718,44.74,80690.96,0.0,0.9565,3e-05,7.1984]
[1778623311761,44.74,80692.35,0.0,0.95654,3e-05,7.1939]
[1778623311809,44.74,80692.35,0.0,0.95654,3e-05,7.1939]
[1778623317749,44.75,80696.03,0.0,0.95662,3e-05,7.183]
[1778623322271,44.76,80699.68,0.0,0.95669,3e-05,7.17446]
[1778623322310,44.76,80699.68,0.0,0.95669,3e-05,7.17446]
[1778623322352,44.76,80699.68,0.0,0.95669,3e-05,7.17446]
[1778623322785,44.76,80699.75,0.0,0.95669,3e-05,7.17454]
[1778623323321,44.76,80699.75,0.0,0.95669,3e-05,7.17454]
[1778623323559,44.76,80699.75,0.0,0.95669,3e-05,7.17454]
[1778623323791,44.76,80699.82,0.0,0.95669,3e-05,7.17461]
[1778623327819,44.76,80706.14,0.0,0.95684,3e-05,7.1542]
[1778623329833,44.78,80711.92,0.0,0.95695,3e-05,7.14105]
[1778623331847,44.79,80724.05,0.0,0.95721,3e-05,7.10657]
[1778623332854,44.79,80728.73,0.0,0.95732,3e-05,7.09216]
[1778623333861,44.8,80723.28,0.0,0.95717,3e-05,7.11266]
[1778623334868,44.81,80718.06,0.0,0.957,3e-05,7.13483]
[1778623337781,44.82,80716.85,0.0,0.95694,3e-05,7.14293]
[1778623337795,44.82,80716.85,0.0,0.95694,3e-05,7.14293]
[1778623337807,44.82,80716.85,0.0,0.95694,3e-05,7.14293]
[1778623337889,44.83,80717.36,0.0,0.95692,3e-05,7.14547]
[1778623342924,44.83,80719.06,0.0,0.95695,3e-05,7.14141]
[1778623348224,44.83,80718.83,0.0,0.95693,3e-05,7.14359]
[1778623348273,44.83,80718.83,0.0,0.95693,3e-05,7.14359]
[1778623348311,44.83,80718.83,0.0,0.95693,3e-05,7.14359]
[1778623348322,44.83,80718.13,0.0,0.95691,3e-05,7.14633]
[1778623349974,44.83,80713.79,0.0,0.95679,3e-05,7.16184]
[1778623350980,44.84,80708.5,0.0,0.95665,3e-05,7.18025]
[1778623351872,44.84,80708.5,0.0,0.95665,3e-05,7.18025]
[1778623351955,44.84,80708.5,0.0,0.95665,3e-05,7.18025]
[1778623352059,44.84,80708.5,0.0,0.95665,3e-05,7.18025]
[1778623352119,44.84,80708.98,0.0,0.95668,3e-05,7.17608]
[1778623357023,44.84,80698.33,0.0,0.95639,3e-05,7.21402]
[1778623358030,44.84,80690.48,0.0,0.95618,3e-05,7.24125]
[1778623359037,44.84,80684.92,0.0,0.95603,3e-05,7.26059]
[1778623362058,44.84,80678.2,0.0,0.95585,3e-05,7.28422]
[1778623364072,44.84,80684.79,0.0,0.95602,3e-05,7.26168]
[1778623365764,44.84,80684.79,0.0,0.95602,3e-05,7.26168]
[1778623365777,44.84,80684.79,0.0,0.95602,3e-05,7.26168]
[1778623365816,44.84,80684.79,0.0,0.95602,3e-05,7.26168]
[1778623365812,44.84,80687.22,0.0,0.95608,3e-05,7.25344]
[1778623366572,44.84,80687.22,0.0,0.95608,3e-05,7.25344]
[1778623368100,44.84,80692.76,0.0,0.95623,3e-05,7.23478]
[1778623369537,44.84,80692.76,0.0,0.95623,3e-05,7.23478]
[1778623369561,44.84,80692.76,0.0,0.95623,3e-05,7.23478]
[1778623369575,44.84,80692.76,0.0,0.95623,3e-05,7.23478]
[1778623369732,44.84,80692.76,0.0,0.95623,3e-05,7.23478]
[1778623369810,44.84,80692.76,0.0,0.95623,3e-05,7.23478]
[1778623369807,44.84,80696.28,0.0,0.95632,3e-05,7.22286]
[1778623372128,44.84,80708.09,0.0,0.95663,3e-05,7.18261]
[1778623374142,44.84,80709.36,0.0,0.95666,3e-05,7.17884]
[1778623375149,44.85,80713.38,0.0,0.95676,3e-05,7.16518]
[1778623376666,44.85,80713.38,0.0,0.95676,3e-05,7.16518]
[1778623376709,44.85,80713.38,0.0,0.95676,3e-05,7.16518]
[1778623376811,44.85,80713.38,0.0,0.95676,3e-05,7.16518]
[1778623376760,44.85,80714.4,0.0,0.95679,3e-05,7.16181]
[1778623379178,44.85,80718.48,0.0,0.95689,3e-05,7.14842]
[1778623381978,44.85,80718.47,0.0,0.95689,3e-05,7.14875]
[1778623382072,44.85,80718.47,0.0,0.95689,3e-05,7.14875]
[1778623382081,44.85,80718.47,0.0,0.95689,3e-05,7.14875]
[1778623382623,44.85,80718.47,0.0,0.95689,3e-05,7.14875]
[1778623382808,44.85,80718.47,0.0,0.95689,3e-05,7.14875]
[1778623382641,44.85,80722.08,0.0,0.95698,3e-05,7.13658]
[1778623385220,44.85,80727.92,0.0,0.95713,3e-05,7.11779]
[1778623385863,44.85,80727.92,0.0,0.95713,3e-05,7.11779]
[1778623385894,44.85,80727.92,0.0,0.95713,3e-05,7.11779]
[1778623386058,44.85,80727.92,0.0,0.95713,3e-05,7.11779]
[1778623391262,44.87,80739.82,0.0,0.95737,3e-05,7.08583]
[1778623393276,44.87,80745.77,0.0,0.95753,3e-05,7.06559]
[1778623394670,44.87,80740.2,0.0,0.95738,3e-05,7.08434]
[1778623395464,44.88,80734.69,0.0,0.95721,3e-05,7.10746]
[1778623396780,44.88,80734.69,0.0,0.95721,3e-05,7.10746]
[1778623396810,44.88,80734.69,0.0,0.95721,3e-05,7.10746]
[1778623396835,44.88,80734.69,0.0,0.95721,3e-05,7.10746]
[1778623396836,44.88,80735.38,0.0,0.95722,3e-05,7.10552]
[1778623397070,44.88,80735.38,0.0,0.95722,3e-05,7.10552]
[1778623400327,44.89,80742.81,0.0,0.95738,3e-05,7.08534]
[1778623401334,44.89,80749.12,0.0,0.95754,3e-05,7.06391]
[1778623402082,44.89,80749.12,0.0,0.95754,3e-05,7.06391]
[1778623402161,44.89,80749.12,0.0,0.95754,3e-05,7.06391]
[1778623402310,44.89,80749.12,0.0,0.95754,3e-05,7.06391]
[1778623402341,44.89,80752.05,0.0,0.95762,3e-05,7.05399]
[1778623405363,44.89,80755.68,0.0,0.95771,3e-05,7.04175]
[1778623409390,44.89,80751.62,0.0,0.9576,3e-05,7.05556]
[1778623410397,44.89,80745.3,0.0,0.95744,3e-05,7.07696]
[1778623411038,44.89,80745.3,0.0,0.95744,3e-05,7.07696]
[1778623411062,44.89,80745.3,0.0,0.95744,3e-05,7.07696]
[1778623411091,44.89,80745.3,0.0,0.95744,3e-05,7.07696]
[1778623411404,44.89,80745.23,0.0,0.95745,3e-05,7.07436]
[1778623412543,44.89,80745.23,0.0,0.95745,3e-05,7.07436]
[1778623412564,44.89,80745.23,0.0,0.95745,3e-05,7.07436]
[1778623412644,44.89,80745.67,0.0,0.95747,3e-05,7.07284]
[1778623418454,44.89,80739.82,0.0,0.95731,3e-05,7.09302]
[1778623419461,44.89,80732.94,0.0,0.95713,3e-05,7.11633]
[1778623420729,44.89,80732.94,0.0,0.95713,3e-05,7.11633]
[1778623420779,44.89,80732.94,0.0,0.95713,3e-05,7.11633]
[1778623420809,44.89,80732.94,0.0,0.95713,3e-05,7.11633]
[1778623420880,44.89,80734.26,0.0,0.95717,3e-05,7.11174]
[1778623424496,44.89,80730.71,0.0,0.95708,3e-05,7.12341]
[1778623426398,44.89,80727.83,0.0,0.95701,3e-05,7.1331]
[1778623426446,44.89,80727.83,0.0,0.95701,3e-05,7.1331]
[1778623426564,44.89,80727.83,0.0,0.95701,3e-05,7.1331]
[1778623426624,44.89,80723.91,0.0,0.9569,3e-05,7.14632]
[1778623429531,44.89,80720.3,0.0,0.95681,3e-05,7.1589]
[1778623431086,44.89,80723.63,0.0,0.95689,3e-05,7.14784]
[1778623431135,44.89,80723.63,0.0,0.95689,3e-05,7.14784]
[1778623431308,44.89,80723.63,0.0,0.95689,3e-05,7.14784]
[1778623431545,44.89,80726.87,0.0,0.95698,3e-05,7.13713]
[1778623435775,44.89,80725.86,0.0,0.95695,3e-05,7.14092]
[1778623435808,44.89,80725.86,0.0,0.95695,3e-05,7.14092]
[1778623435836,44.89,80725.86,0.0,0.95695,3e-05,7.14092]
[1778623435876,44.89,80725.93,0.0,0.95694,3e-05,7.1417]
[1778623437514,44.89,80727.72,0.0,0.95698,3e-05,7.13594]
[1778623437562,44.89,80727.72,0.0,0.95698,3e-05,7.13594]
[1778623437587,44.9,80727.21,0.0,0.95697,3e-05,7.13803]
[1778623438594,44.9,80735.11,0.0,0.95717,3e-05,7.11149]
[1778623439601,44.9,80739.46,0.0,0.95729,3e-05,7.09661]
[1778623440339,44.9,80739.46,0.0,0.95729,3e-05,7.09661]
[1778623440391,44.9,80739.46,0.0,0.95729,3e-05,7.09661]
[1778623440565,44.9,80739.46,0.0,0.95729,3e-05,7.09661]
[1778623440615,44.9,80740.4,0.0,0.95731,3e-05,7.09335]
[1778623444598,44.9,80743.36,0.0,0.95738,3e-05,7.08362]
[1778623444650,44.9,80743.36,0.0,0.95738,3e-05,7.08362]
[1778623444809,44.9,80743.36,0.0,0.95738,3e-05,7.08362]
[1778623444908,44.9,80745.83,0.0,0.95745,3e-05,7.07519]
[1778623445651,44.9,80750.85,0.0,0.95758,3e-05,7.05817]
[1778623448673,44.9,80753.87,0.0,0.95766,3e-05,7.04795]
[1778623452495,44.9,80754.48,0.0,0.95767,3e-05,7.04592]
[1778623452547,44.9,80754.48,0.0,0.95767,3e-05,7.04592]
[1778623452566,44.9,80754.48,0.0,0.95767,3e-05,7.04592]
[1778623452596,44.9,80754.48,0.0,0.95767,3e-05,7.04593]
[1778623454714,44.9,80758.19,0.0,0.95777,3e-05,7.03343]
[1778623455721,44.9,80761.5,0.0,0.95785,3e-05,7.02231]
[1778623457699,44.9,80762.78,0.0,0.95788,3e-05,7.01805]
[1778623457739,44.9,80762.78,0.0,0.95788,3e-05,7.01805]
[1778623457810,44.9,80762.78,0.0,0.95788,3e-05,7.01805]
[1778623457910,44.9,80766.92,0.0,0.95799,3e-05,7.00417]
[1778623462663,44.9,80768.08,0.0,0.95802,3e-05,7.00054]
[1778623462771,44.9,80761.11,0.0,0.95784,3e-05,7.0242]
[1778623463219,44.9,80761.11,0.0,0.95784,3e-05,7.0242]
[1778623463404,44.9,80761.11,0.0,0.95784,3e-05,7.0242]
[1778623463778,44.9,80760.51,0.0,0.95782,3e-05,7.02627]
[1778623464566,44.9,80760.51,0.0,0.95782,3e-05,7.02627]
[1778623467272,44.9,80759.31,0.0,0.95779,3e-05,7.03047]
[1778623467806,44.9,80762.9,0.0,0.95788,3e-05,7.01841]
[1778623472841,44.9,80764.03,0.0,0.95792,3e-05,7.01213]
[1778623476869,44.9,80766.25,0.0,0.95798,3e-05,7.00497]
[1778623481904,44.9,80764.86,0.0,0.95794,3e-05,7.01006]
[1778623486939,44.9,80763.78,0.0,0.95791,3e-05,7.01406]
[1778623489961,44.9,80761.04,0.0,0.95784,3e-05,7.02349]
[1778623490968,44.9,80753.52,0.0,0.95764,3e-05,7.04894]
[1778623491975,44.9,80748.96,0.0,0.95753,3e-05,7.06454]
[1778623493989,44.9,80747.52,0.0,0.95749,3e-05,7.0694]
[1778623499025,44.9,80748.32,0.0,0.95751,3e-05,7.06655]
[1778623501857,44.9,80748.04,0.0,0.9575,3e-05,7.06748]
[1778623502746,44.9,80753.23,0.0,0.95764,3e-05,7.04985]
[1778623503060,44.9,80756.57,0.0,0.95772,3e-05,7.03857]
[1778623508090,44.9,80754.55,0.0,0.95767,3e-05,7.04547]
[1778623512766,44.9,80761.28,0.0,0.95784,3e-05,7.0228]
[1778623513126,44.9,80764.6,0.0,0.95793,3e-05,7.01167]
[1778623519168,44.9,80766.43,0.0,0.95797,3e-05,7.00593]
[1778623521318,44.9,80766.49,0.0,0.95797,3e-05,7.0058]
[1778623521750,44.9,80766.49,0.0,0.95797,3e-05,7.0058]
[1778623522193,44.9,80774.74,0.0,0.95818,3e-05,6.97823]
[1778623523200,44.9,80778.55,0.0,0.95828,3e-05,6.96557]
[1778623524558,44.9,80782.34,0.0,0.95837,3e-05,6.95302]
[1778623525338,44.9,80782.34,0.0,0.95837,3e-05,6.95302]
[1778623530488,44.91,80780.98,0.0,0.95833,3e-05,6.95833]
[1778623530572,44.91,80775.13,0.0,0.95818,3e-05,6.97809]
[1778623531766,44.91,80768.2,0.0,0.95802,3e-05,6.9987]
[1778623533270,44.91,80761.76,0.0,0.95785,3e-05,7.02052]
[1778623534277,44.91,80757.7,0.0,0.95775,3e-05,7.03424]
[1778623539312,44.91,80756.96,0.0,0.95773,3e-05,7.0368]
[1778623541326,44.91,80763.91,0.0,0.95791,3e-05,7.01339]
[1778623542333,44.91,80772.1,0.0,0.95812,3e-05,6.9859]
[1778623545354,44.91,80768.85,0.0,0.95803,3e-05,6.99709]
[1778623550389,44.91,80769.53,0.0,0.95805,3e-05,6.99517]
[1778623554417,44.91,80765.44,0.0,0.95794,3e-05,7.00921]
[1778623555424,44.91,80759.79,0.0,0.9578,3e-05,7.02828]
[1778623557438,44.91,80757.24,0.0,0.95773,3e-05,7.0369]
[1778623562474,44.91,80758.09,0.0,0.95775,3e-05,7.03428]
[1778623568515,44.91,80758.33,0.0,0.95774,3e-05,7.03525]
[1778623570529,44.92,80754.21,0.0,0.95763,3e-05,7.05015]
[1778623571996,44.92,80754.21,0.0,0.95763,3e-05,7.05015]
[1778623572041,44.92,80750.77,0.0,0.95754,3e-05,7.06225]
[1778623577578,44.92,80751.77,0.0,0.95756,3e-05,7.05934]
[1778623578585,44.92,80755.81,0.0,0.95766,3e-05,7.04565]
[1778623581606,44.92,80760.98,0.0,0.9578,3e-05,7.02819]
[1778623583620,44.92,80763.82,0.0,0.95787,3e-05,7.01867]
[1778623588655,44.92,80764.48,0.0,0.95789,3e-05,7.01662]
[1778623593690,44.92,80767.0,0.0,0.95796,3e-05,7.00561]
[1778623596711,44.92,80769.35,0.0,0.95802,3e-05,6.99791]
[1778623598979,44.92,80764.99,0.0,0.95791,3e-05,7.01273]
[1778623599732,44.92,80762.15,0.0,0.95784,3e-05,7.02235]
[1778623601746,44.92,80758.55,0.0,0.95774,3e-05,7.03454]
[1778623605774,44.92,80756.12,0.0,0.95768,3e-05,7.04279]
[1778623606781,44.92,80753.64,0.0,0.95762,3e-05,7.05116]
[1778623607788,44.92,80750.33,0.0,0.95753,3e-05,7.06283]
[1778623612823,44.92,80748.36,0.0,0.95748,3e-05,7.06923]
[1778623615061,44.92,80745.58,0.0,0.95741,3e-05,7.07853]
[1778623615312,44.92,80745.58,0.0,0.95741,3e-05,7.07853]
[1778623620881,44.92,80745.34,0.0,0.9574,3e-05,7.07939]
[1778623622904,44.92,80739.95,0.0,0.95726,3e-05,7.09801]
[1778623623906,44.92,80726.8,0.0,0.95691,3e-05,7.14311]
[1778623624913,44.92,80725.87,0.0,0.95689,3e-05,7.14658]
[1778623625920,44.92,80732.56,0.0,0.95706,3e-05,7.12411]
[1778623631962,44.93,80731.52,0.0,0.95702,3e-05,7.12967]
[1778623636997,44.93,80726.36,0.0,0.95687,3e-05,7.14892]
[1778623639011,44.93,80723.17,0.0,0.95678,3e-05,7.16039]
[1778623641030,44.93,80725.73,0.0,0.95685,3e-05,7.15222]
[1778623642037,44.93,80728.68,0.0,0.95692,3e-05,7.14246]
[1778623644051,44.93,80731.59,0.0,0.957,3e-05,7.13269]
[1778623649086,44.93,80729.56,0.0,0.95695,3e-05,7.13877]
[1778623654128,44.93,80729.57,0.0,0.95697,3e-05,7.13509]
[1778623659163,44.93,80728.76,0.0,0.95696,3e-05,7.13706]
[1778623660170,44.93,80723.62,0.0,0.95682,3e-05,7.15442]
[1778623661177,44.93,80719.72,0.0,0.95672,3e-05,7.16757]
[1778623664198,44.93,80718.54,0.0,0.95669,3e-05,7.17197]
[1778623669233,44.93,80718.56,0.0,0.95668,3e-05,7.17326]
[1778623672254,44.93,80715.3,0.0,0.95659,3e-05,7.18523]
[1778623677289,44.94,80714.8,0.0,0.95656,3e-05,7.18844]
[1778623681317,44.94,80712.03,0.0,0.95649,3e-05,7.19739]
[1778623683331,44.94,80706.91,0.0,0.95636,3e-05,7.21439]
[1778623684338,44.93,80704.17,0.0,0.95629,3e-05,7.22349]
[1778623688366,44.93,80701.61,0.0,0.95623,3e-05,7.23102]
[1778623693134,44.93,80700.62,0.0,0.95622,3e-05,7.23343]
[1778623693152,44.93,80700.44,0.0,0.95621,3e-05,7.23372]
[1778623693186,44.93,80700.44,0.0,0.95621,3e-05,7.23372]
[1778623693318,44.93,80700.44,0.0,0.95621,3e-05,7.23372]
[1778623693401,44.93,80699.8,0.0,0.9562,3e-05,7.23558]
[1778623697430,44.93,80703.73,0.0,0.9563,3e-05,7.22228]
[1778623703472,44.93,80705.37,0.0,0.95635,3e-05,7.21536]
[1778623710521,44.92,80700.9,0.0,0.95625,3e-05,7.22865]
[1778623712535,44.92,80698.72,0.0,0.9562,3e-05,7.23419]
[1778623718577,44.92,80697.68,0.0,0.95619,3e-05,7.23631]
[1778623723612,44.92,80697.5,0.0,0.95619,3e-05,7.23529]
[1778623725630,44.91,80692.85,0.0,0.95608,3e-05,7.25063]
[1778623726637,44.92,80688.13,0.0,0.95595,3e-05,7.26755]
[1778623731672,44.92,80687.26,0.0,0.95592,3e-05,7.27107]
[1778623735700,44.92,80684.6,0.0,0.95584,3e-05,7.28066]
[1778623740735,44.92,80682.36,0.0,0.95578,3e-05,7.28879]
[1778623745770,44.92,80681.54,0.0,0.95576,3e-05,7.29197]
[1778623750805,44.92,80681.07,0.0,0.95574,3e-05,7.29394]
[1778623755840,44.92,80681.21,0.0,0.95574,3e-05,7.2938]
[1778623760875,44.92,80679.77,0.0,0.9557,3e-05,7.29911]
[1778623762889,44.92,80685.11,0.0,0.95584,3e-05,7.28078]
[1778623763896,44.92,80688.01,0.0,0.95592,3e-05,7.27086]
[1778623764904,44.92,80691.84,0.0,0.95602,3e-05,7.25776]
[1778623769938,44.92,80692.52,0.0,0.95603,3e-05,7.25606]
[1778623772959,44.92,80688.42,0.0,0.95594,3e-05,7.26772]
[1778623773966,44.93,80684.96,0.0,0.95585,3e-05,7.27976]
[1778623776987,44.93,80679.41,0.0,0.9557,3e-05,7.29916]
[1778623777994,44.93,80676.27,0.0,0.95561,3e-05,7.31007]
[1778623783029,44.93,80674.13,0.0,0.95555,3e-05,7.31759]
[1778623788064,44.93,80672.08,0.0,0.9555,3e-05,7.32478]
[1778623793099,44.93,80670.05,0.0,0.95544,3e-05,7.33182]
[1778623797463,44.93,80670.17,0.0,0.95545,3e-05,7.33139]
[1778623802162,44.93,80677.53,0.0,0.95564,3e-05,7.30591]
[1778623803169,44.93,80680.04,0.0,0.95571,3e-05,7.29727]
[1778623807197,44.93,80677.68,0.0,0.95565,3e-05,7.30565]
[1778623809212,44.93,80672.07,0.0,0.95549,3e-05,7.32515]
[1778623812240,44.93,80669.64,0.0,0.95543,3e-05,7.33359]
[1778623813246,44.93,80660.76,0.0,0.95519,3e-05,7.36443]
[1778623814253,44.93,80656.46,0.0,0.95507,3e-05,7.37934]
[1778623817277,44.93,80653.34,0.0,0.95499,3e-05,7.38995]
[1778623822315,44.93,80652.36,0.0,0.95497,3e-05,7.39288]
[1778623828357,44.92,80648.81,0.0,0.95488,3e-05,7.40463]
[1778623829364,44.92,80646.42,0.0,0.95481,3e-05,7.41287]
[1778623834399,44.92,80644.64,0.0,0.95479,3e-05,7.41556]
[1778623836413,44.92,80642.25,0.0,0.95472,3e-05,7.42364]
[1778623844469,44.92,80641.89,0.0,0.95472,3e-05,7.42371]
[1778623850511,44.92,80645.01,0.0,0.95482,3e-05,7.41175]
[1778623851518,44.92,80648.82,0.0,0.95492,3e-05,7.39832]
[1778623852525,44.92,80653.13,0.0,0.95504,3e-05,7.38264]
[1778623853532,44.91,80655.51,0.0,0.95511,3e-05,7.37373]
[1778623855546,44.91,80662.3,0.0,0.9553,3e-05,7.34891]
[1778623860581,44.9,80664.11,0.0,0.95537,3e-05,7.3398]
[1778623865616,44.9,80665.8,0.0,0.95544,3e-05,7.33125]
[1778623868637,44.9,80668.27,0.0,0.95552,3e-05,7.3211]
[1778623875686,44.89,80669.74,0.0,0.95558,3e-05,7.3125]
[1778623877700,44.89,80659.16,0.0,0.95531,3e-05,7.34823]
[1778623878707,44.88,80656.19,0.0,0.95523,3e-05,7.358]
[1778623883742,44.88,80653.11,0.0,0.95516,3e-05,7.36642]
[1778623884749,44.88,80650.51,0.0,0.95509,3e-05,7.37544]
[1778623889784,44.88,80649.75,0.0,0.95508,3e-05,7.37775]
[1778623898847,44.88,80649.11,0.0,0.95508,3e-05,7.37651]
[1778623900862,44.88,80645.8,0.0,0.95499,3e-05,7.38791]
[1778623901869,44.88,80640.66,0.0,0.95485,3e-05,7.40577]
[1778623906904,44.88,80638.19,0.0,0.95479,3e-05,7.41379]
[1778623909925,44.87,80640.55,0.0,0.95486,3e-05,7.40516]
[1778623913953,44.87,80642.87,0.0,0.95492,3e-05,7.39657]
[1778623917982,44.87,80650.29,0.0,0.95513,3e-05,7.3703]
[1778623919996,44.87,80653.99,0.0,0.95524,3e-05,7.35621]
[1778623925031,44.86,80654.04,0.0,0.95526,3e-05,7.35312]
[1778623930066,44.86,80655.55,0.0,0.95532,3e-05,7.34501]
[1778623935101,44.85,80655.66,0.0,0.95535,3e-05,7.34184]
[1778623941143,44.84,80656.48,0.0,0.95539,3e-05,7.33573]
[1778623949200,44.84,80653.29,0.0,0.95534,3e-05,7.3426]
[1778623951214,44.83,80648.81,0.0,0.95524,3e-05,7.35425]
[1778623952221,44.83,80645.42,0.0,0.95516,3e-05,7.36549]
[1778623957257,44.83,80646.1,0.0,0.9552,3e-05,7.36021]
[1778623958264,44.82,80649.88,0.0,0.9553,3e-05,7.34646]
[1778623959271,44.82,80652.88,0.0,0.95539,3e-05,7.33547]
[1778623962292,44.82,80655.23,0.0,0.95546,3e-05,7.32571]
[1778623970348,44.81,80654.0,0.0,0.95546,3e-05,7.32642]
[1778623973369,44.81,80651.72,0.0,0.95539,3e-05,7.3344]
[1778623974376,44.81,80648.73,0.0,0.95531,3e-05,7.34481]
[1778623979411,44.81,80647.06,0.0,0.95527,3e-05,7.35001]
[1778623984446,44.8,80648.66,0.0,0.95534,3e-05,7.34163]
[1778623990489,44.8,80649.01,0.0,0.95537,3e-05,7.33715]
[1778623996531,44.79,80649.0,0.0,0.9554,3e-05,7.33396]
[1778624003580,44.78,80651.23,0.0,0.95548,3e-05,7.32251]
[1778624008615,44.78,80651.7,0.0,0.95552,3e-05,7.31834]
[1778624013650,44.77,80651.77,0.0,0.95556,3e-05,7.31227]
[1778624018685,44.77,80651.85,0.0,0.95558,3e-05,7.30956]
[1778624022713,44.76,80647.55,0.0,0.95547,3e-05,7.32259]
[1778624025734,44.76,80645.26,0.0,0.95542,3e-05,7.32959]
[1778624027748,44.76,80641.82,0.0,0.95533,3e-05,7.34161]
[1778624032783,44.76,80639.85,0.0,0.95527,3e-05,7.34846]
[1778624037818,44.76,80639.34,0.0,0.95526,3e-05,7.35017]
[1778624040840,44.76,80634.84,0.0,0.95514,3e-05,7.36581]
[1778624045874,44.76,80632.29,0.0,0.95507,3e-05,7.37448]
[1778624051917,44.76,80632.91,0.0,0.95509,3e-05,7.37197]
[1778624056952,44.76,80634.25,0.0,0.95513,3e-05,7.36707]
[1778624061987,44.76,80633.43,0.0,0.95511,3e-05,7.3697]
[1778624067022,44.76,80635.23,0.0,0.95516,3e-05,7.36322]
[1778624072057,44.76,80634.89,0.0,0.95517,3e-05,7.36141]
[1778624075078,44.76,80623.54,0.0,0.95486,3e-05,7.40103]
[1778624076085,44.76,80614.3,0.0,0.95461,3e-05,7.43336]
[1778624077092,44.76,80613.02,0.0,0.95457,3e-05,7.43772]
[1778624079950,44.76,80612.91,0.0,0.95457,3e-05,7.43833]
[1778624079996,44.76,80612.91,0.0,0.95457,3e-05,7.43833]
[1778624080058,44.76,80612.91,0.0,0.95457,3e-05,7.43833]
[1778624080113,44.76,80612.62,0.0,0.95456,3e-05,7.43972]
[1778624082127,44.76,80610.34,0.0,0.95449,3e-05,7.44796]
[1778624088169,44.76,80608.6,0.0,0.95443,3e-05,7.45565]
[1778624091279,44.76,80612.53,0.0,0.95453,3e-05,7.44287]
[1778624092197,44.76,80615.27,0.0,0.95461,3e-05,7.43361]
[1778624097232,44.76,80618.2,0.0,0.95468,3e-05,7.4237]
[1778624102268,44.76,80616.76,0.0,0.95465,3e-05,7.42813]
[1778624105289,44.76,80613.45,0.0,0.95456,3e-05,7.43939]
[1778624106296,44.76,80607.35,0.0,0.95439,3e-05,7.46072]
[1778624111332,44.76,80607.2,0.0,0.95439,3e-05,7.46192]
[1778624115360,44.77,80609.47,0.0,0.95444,3e-05,7.45529]
[1778624116367,44.77,80613.77,0.0,0.95455,3e-05,7.44051]
[1778624122409,44.77,80614.85,0.0,0.95457,3e-05,7.43796]
[1778624127445,44.77,80614.57,0.0,0.95456,3e-05,7.4393]
[1778624129459,44.77,80612.07,0.0,0.95449,3e-05,7.44834]
[1778624135501,44.77,80609.5,0.0,0.95443,3e-05,7.45514]
[1778624140536,44.78,80606.71,0.0,0.95434,3e-05,7.46675]
[1778624145571,44.78,80606.72,0.0,0.95433,3e-05,7.4684]
[1778624150606,44.78,80606.33,0.0,0.95431,3e-05,7.4714]
[1778624155641,44.79,80605.52,0.0,0.95427,3e-05,7.47584]
[1778624163697,44.79,80605.41,0.0,0.95425,3e-05,7.47871]
[1778624165711,44.79,80607.65,0.0,0.95431,3e-05,7.47142]
[1778624168732,44.8,80611.33,0.0,0.9544,3e-05,7.4594]
[1778624169739,44.8,80613.73,0.0,0.95447,3e-05,7.45128]
[1778624170746,44.8,80617.69,0.0,0.95457,3e-05,7.4377]
[1778624171753,44.8,80620.21,0.0,0.95464,3e-05,7.42867]
[1778624176788,44.8,80621.5,0.0,0.95468,3e-05,7.424]
[1778624181823,44.79,80621.32,0.0,0.95468,3e-05,7.42391]
[1778624186858,44.79,80621.7,0.0,0.95469,3e-05,7.42201]
[1778624187865,44.79,80618.61,0.0,0.95461,3e-05,7.43285]
[1778624188872,44.79,80616.43,0.0,0.95455,3e-05,7.44028]
[1778624191893,44.79,80613.3,0.0,0.95448,3e-05,7.44798]
[1778624194914,44.79,80617.34,0.0,0.95459,3e-05,7.43385]
[1778624201964,44.79,80619.34,0.0,0.95466,3e-05,7.42598]
[1778624209013,44.79,80617.79,0.0,0.95462,3e-05,7.43064]
[1778624212034,44.79,80615.48,0.0,0.95456,3e-05,7.43839]
[1778624217070,44.79,80615.68,0.0,0.95457,3e-05,7.43701]
[1778624222105,44.78,80617.1,0.0,0.95461,3e-05,7.43133]
[1778624223112,44.78,80619.61,0.0,0.95468,3e-05,7.42239]
[1778624228147,44.78,80619.27,0.0,0.95468,3e-05,7.42302]
[1778624233184,44.78,80619.24,0.0,0.95468,3e-05,7.42255]
[1778624239226,44.78,80619.26,0.0,0.95469,3e-05,7.42179]
[1778624245268,44.78,80620.06,0.0,0.95471,3e-05,7.41829]
[1778624248289,44.78,80622.63,0.0,0.95479,3e-05,7.40896]
[1778624253324,44.78,80624.28,0.0,0.95485,3e-05,7.39988]
[1778624255338,44.78,80627.31,0.0,0.95494,3e-05,7.38913]
[1778624260374,44.78,80632.48,0.0,0.95508,3e-05,7.37081]
[1778624264401,44.78,80634.75,0.0,0.95514,3e-05,7.36281]
[1778624269436,44.78,80635.0,0.0,0.95515,3e-05,7.36192]
[1778624276485,44.78,80636.36,0.0,0.95518,3e-05,7.35718]
[1778624281520,44.78,80636.98,0.0,0.9552,3e-05,7.35504]
[1778624286555,44.78,80637.61,0.0,0.95522,3e-05,7.35294]
[1778624291590,44.78,80639.01,0.0,0.95525,3e-05,7.34815]
[1778624297632,44.78,80639.32,0.0,0.95526,3e-05,7.34721]
[1778624309716,44.78,80640.47,0.0,0.95529,3e-05,7.34361]
[1778624314751,44.78,80641.38,0.0,0.95533,3e-05,7.33777]
[1778624319786,44.78,80646.8,0.0,0.95547,3e-05,7.31914]
[1778624320793,44.78,80654.34,0.0,0.95567,3e-05,7.29302]
[1778624323814,44.78,80655.52,0.0,0.95571,3e-05,7.28837]
[1778624325828,44.78,80659.05,0.0,0.9558,3e-05,7.27639]
[1778624327842,44.78,80662.33,0.0,0.95589,3e-05,7.26531]
[1778624332877,44.78,80663.12,0.0,0.95591,3e-05,7.2631]
[1778624334891,44.78,80665.34,0.0,0.95597,3e-05,7.25515]
[1778624337913,44.78,80660.47,0.0,0.95584,3e-05,7.27163]
[1778624338919,44.78,80646.21,0.0,0.95546,3e-05,7.32131]
[1778624340933,44.78,80646.36,0.0,0.95546,3e-05,7.32102]
[1778624346975,44.78,80646.32,0.0,0.95545,3e-05,7.32165]
[1778624352011,44.78,80646.29,0.0,0.95545,3e-05,7.32207]
[1778624358052,44.78,80656.13,0.0,0.95571,3e-05,7.28825]
[1778624359745,44.78,80657.68,0.0,0.95575,3e-05,7.28299]
[1778624363087,44.78,80653.22,0.0,0.95563,3e-05,7.29895]
[1778624369799,44.78,80653.41,0.0,0.95563,3e-05,7.29858]
[1778624375172,44.79,80654.75,0.0,0.95568,3e-05,7.29193]
[1778624376179,44.79,80656.86,0.0,0.95573,3e-05,7.28472]
[1778624381214,44.79,80658.08,0.0,0.95576,3e-05,7.28107]
[1778624384235,44.79,80660.38,0.0,0.95582,3e-05,7.27349]
[1778624389270,44.79,80661.15,0.0,0.95584,3e-05,7.27151]
[1778624392291,44.79,80664.92,0.0,0.95594,3e-05,7.25857]
[1778624393298,44.79,80667.66,0.0,0.95601,3e-05,7.24895]
[1778624396320,44.79,80670.57,0.0,0.95608,3e-05,7.23945]
[1778624401355,44.79,80675.01,0.0,0.9562,3e-05,7.2245]
[1778624410418,44.79,80680.78,0.0,0.95636,3e-05,7.20394]
[1778624411425,44.79,80683.99,0.0,0.95644,3e-05,7.19286]
[1778624416460,44.79,80685.12,0.0,0.95647,3e-05,7.18888]
[1778624420488,44.79,80687.17,0.0,0.95653,3e-05,7.18176]
[1778624422502,44.79,80684.32,0.0,0.95645,3e-05,7.19154]
[1778624423509,44.79,80677.89,0.0,0.95628,3e-05,7.21395]
[1778624424516,44.79,80674.55,0.0,0.95619,3e-05,7.2257]
[1778624425523,44.79,80672.37,0.0,0.95613,3e-05,7.23345]
[1778624430558,44.79,80673.52,0.0,0.95615,3e-05,7.2305]
[1778624435595,44.8,80674.58,0.0,0.95619,3e-05,7.22508]
[1778624438616,44.8,80672.48,0.0,0.95613,3e-05,7.23296]
[1778624443651,44.8,80671.21,0.0,0.95609,3e-05,7.23833]
[1778624450700,44.8,80670.88,0.0,0.95607,3e-05,7.2408]
[1778624451707,44.8,80664.06,0.0,0.95588,3e-05,7.26455]
[1778624452714,44.8,80657.84,0.0,0.95572,3e-05,7.28624]
[1778624457749,44.8,80658.6,0.0,0.95573,3e-05,7.28414]
[1778624462784,44.81,80658.58,0.0,0.95573,3e-05,7.28476]
[1778624467819,44.81,80660.22,0.0,0.95577,3e-05,7.2796]
[1778624472854,44.81,80660.04,0.0,0.95576,3e-05,7.28079]
[1778624477889,44.81,80659.1,0.0,0.95573,3e-05,7.28461]
[1778624482924,44.81,80658.5,0.0,0.95571,3e-05,7.28721]
[1778624484938,44.81,80662.56,0.0,0.95582,3e-05,7.27335]
[1778624489974,44.81,80661.97,0.0,0.9558,3e-05,7.27599]
[1778624491988,44.81,80659.86,0.0,0.95575,3e-05,7.28069]
[1778624492996,44.81,80655.59,0.0,0.95564,3e-05,7.29561]
[1778624494002,44.81,80650.01,0.0,0.95549,3e-05,7.3151]
[1778624495774,44.81,80650.48,0.0,0.9555,3e-05,7.3136]
[1778624501051,44.81,80648.94,0.0,0.95546,3e-05,7.31922]
[1778624506086,44.81,80650.42,0.0,0.95549,3e-05,7.31434]
[1778624508100,44.81,80656.58,0.0,0.95566,3e-05,7.29307]
[1778624509107,44.81,80663.4,0.0,0.95584,3e-05,7.2695]
[1778624511121,44.82,80663.09,0.0,0.95583,3e-05,7.27079]
[1778624516156,44.82,80666.01,0.0,0.9559,3e-05,7.26149]
[1778624521191,44.82,80666.11,0.0,0.9559,3e-05,7.26186]
[1778624526226,44.82,80665.49,0.0,0.95588,3e-05,7.26472]
[1778624528240,44.82,80663.22,0.0,0.95582,3e-05,7.27284]
[1778624533275,44.82,80663.57,0.0,0.95582,3e-05,7.27224]
[1778624535289,44.82,80661.05,0.0,0.95575,3e-05,7.2812]
[1778624541331,44.82,80661.97,0.0,0.95577,3e-05,7.27866]
[1778624546366,44.83,80660.9,0.0,0.95574,3e-05,7.2829]
[1778624551401,44.83,80660.21,0.0,0.95573,3e-05,7.2829]
[1778624556438,44.83,80660.02,0.0,0.95572,3e-05,7.28405]
[1778624563493,44.83,80660.49,0.0,0.95573,3e-05,7.28311]
[1778624568528,44.83,80656.84,0.0,0.95563,3e-05,7.29626]
[1778624569535,44.83,80654.49,0.0,0.95557,3e-05,7.30448]
[1778624574570,44.83,80651.96,0.0,0.9555,3e-05,7.31356]
[1778624577591,44.83,80649.68,0.0,0.95543,3e-05,7.3216]
[1778624585647,44.83,80651.32,0.0,0.95548,3e-05,7.31619]
[1778624592696,44.83,80652.96,0.0,0.95552,3e-05,7.31077]
[1778624597731,44.83,80652.81,0.0,0.95551,3e-05,7.31149]
[1778624602766,44.83,80653.11,0.0,0.95552,3e-05,7.31062]
[1778624607802,44.83,80653.2,0.0,0.95552,3e-05,7.31048]
[1778624612837,44.83,80652.48,0.0,0.95551,3e-05,7.31027]
[1778624617872,44.83,80654.78,0.0,0.95558,3e-05,7.30245]
[1778624623914,44.83,80653.81,0.0,0.95555,3e-05,7.30608]
[1778624628949,44.84,80654.66,0.0,0.95557,3e-05,7.30337]
[1778624631970,44.84,80657.94,0.0,0.95566,3e-05,7.29216]
[1778624632977,44.84,80660.22,0.0,0.95572,3e-05,7.28433]
[1778624638015,44.84,80661.45,0.0,0.95575,3e-05,7.2799]
[1778624643052,44.83,80662.96,0.0,0.9558,3e-05,7.27366]
[1778624648087,44.83,80662.32,0.0,0.95578,3e-05,7.27551]
[1778624653122,44.83,80660.66,0.0,0.95575,3e-05,7.28024]
[1778624655138,44.83,80655.81,0.0,0.95562,3e-05,7.29664]
[1778624656145,44.83,80652.38,0.0,0.95553,3e-05,7.30862]
[1778624661180,44.83,80651.99,0.0,0.95551,3e-05,7.31025]
[1778624667222,44.83,80651.25,0.0,0.9555,3e-05,7.31219]
[1778624672257,44.83,80652.05,0.0,0.95555,3e-05,7.30526]
[1778624677293,44.82,80652.57,0.0,0.95557,3e-05,7.30217]
[1778624683336,44.82,80652.45,0.0,0.95558,3e-05,7.30084]
[1778624689378,44.82,80652.17,0.0,0.95558,3e-05,7.30035]
[1778624695420,44.81,80650.8,0.0,0.95556,3e-05,7.30363]
[1778624700455,44.81,80650.99,0.0,0.95557,3e-05,7.30175]
[1778624704483,44.81,80642.07,0.0,0.95534,3e-05,7.33211]
[1778624705490,44.81,80631.24,0.0,0.95504,3e-05,7.36989]
[1778624706497,44.81,80630.23,0.0,0.95502,3e-05,7.37336]
[1778624711533,44.81,80629.07,0.0,0.95499,3e-05,7.37713]
[1778624718582,44.81,80633.2,0.0,0.9551,3e-05,7.36224]
[1778624722610,44.81,80626.91,0.0,0.95493,3e-05,7.38405]
[1778624723617,44.81,80622.68,0.0,0.95482,3e-05,7.39878]
[1778624728652,44.81,80622.19,0.0,0.95481,3e-05,7.39997]
[1778624734694,44.8,80622.31,0.0,0.95483,3e-05,7.39605]
[1778624741743,44.8,80625.4,0.0,0.95492,3e-05,7.38451]
[1778624742750,44.8,80627.57,0.0,0.95498,3e-05,7.37683]
[1778624743757,44.8,80630.13,0.0,0.95505,3e-05,7.36782]
[1778624750806,44.8,80632.27,0.0,0.95511,3e-05,7.35998]
[1778624754834,44.8,80628.89,0.0,0.95502,3e-05,7.37161]
[1778624756848,44.8,80626.07,0.0,0.95495,3e-05,7.38133]
[1778624761883,44.8,80626.3,0.0,0.95496,3e-05,7.38014]
[1778624767926,44.8,80626.39,0.0,0.95496,3e-05,7.37936]
[1778624772961,44.8,80626.35,0.0,0.95496,3e-05,7.37908]
[1778624777996,44.8,80631.89,0.0,0.95512,3e-05,7.35929]
[1778624779003,44.8,80640.45,0.0,0.95535,3e-05,7.32939]
[1778624782027,44.8,80641.88,0.0,0.95539,3e-05,7.32443]
[1778624787062,44.8,80641.77,0.0,0.95539,3e-05,7.32489]
[1778624792097,44.8,80641.77,0.0,0.9554,3e-05,7.32213]
[1778624797136,44.8,80642.1,0.0,0.95541,3e-05,7.32108]
[1778624805192,44.8,80641.98,0.0,0.9554,3e-05,7.32166]
[1778624810227,44.8,80641.82,0.0,0.9554,3e-05,7.32232]
[1778624812247,44.8,80644.83,0.0,0.95548,3e-05,7.3119]
[1778624813254,44.8,80647.92,0.0,0.95556,3e-05,7.3012]
[1778624818289,44.8,80647.85,0.0,0.95556,3e-05,7.30176]
[1778624823324,44.8,80647.92,0.0,0.95556,3e-05,7.30184]
[1778624831380,44.8,80650.1,0.0,0.95561,3e-05,7.29489]
[1778624836415,44.8,80649.13,0.0,0.95558,3e-05,7.29866]
[1778624843464,44.8,80649.39,0.0,0.95559,3e-05,7.29832]
[1778624848499,44.8,80650.23,0.0,0.95561,3e-05,7.29582]
[1778624852527,44.8,80648.05,0.0,0.95556,3e-05,7.30095]
[1778624857562,44.81,80647.94,0.0,0.95555,3e-05,7.3017]
[1778624862597,44.81,80650.85,0.0,0.95563,3e-05,7.29195]
[1778624867632,44.81,80651.72,0.0,0.95565,3e-05,7.28937]
[1778624872668,44.81,80652.72,0.0,0.95567,3e-05,7.28637]
[1778624878710,44.81,80653.05,0.0,0.95568,3e-05,7.2858]
[1778624883745,44.81,80653.26,0.0,0.95568,3e-05,7.28555]
[1778624888781,44.81,80651.44,0.0,0.95563,3e-05,7.29231]
[1778624893815,44.81,80651.27,0.0,0.95562,3e-05,7.2933]
[1778624898851,44.81,80648.04,0.0,0.95553,3e-05,7.30489]
[1778624903886,44.81,80648.06,0.0,0.95553,3e-05,7.30509]
[1778624908921,44.81,80648.02,0.0,0.95553,3e-05,7.30547]
[1778624911942,44.81,80645.96,0.0,0.95549,3e-05,7.3099]
[1778624916977,44.81,80645.17,0.0,0.95546,3e-05,7.31282]
[1778624921005,44.82,80642.88,0.0,0.9554,3e-05,7.32089]
[1778624927047,44.82,80643.82,0.0,0.95542,3e-05,7.31776]
[1778624935103,44.82,80644.74,0.0,0.95545,3e-05,7.31476]
[1778624941145,44.82,80645.78,0.0,0.95547,3e-05,7.31135]
[1778624946180,44.82,80645.11,0.0,0.95545,3e-05,7.31386]
[1778624953229,44.82,80644.81,0.0,0.95544,3e-05,7.31517]
[1778624957257,44.82,80646.99,0.0,0.9555,3e-05,7.30774]
[1778624962292,44.82,80647.3,0.0,0.95551,3e-05,7.30691]
[1778624967327,44.82,80647.19,0.0,0.9555,3e-05,7.30755]
[1778624972364,44.82,80647.36,0.0,0.95552,3e-05,7.30437]
[1778624978406,44.82,80646.28,0.0,0.95549,3e-05,7.30848]
[1778624986462,44.82,80647.4,0.0,0.95552,3e-05,7.30505]
[1778624996532,44.82,80646.64,0.0,0.95549,3e-05,7.30829]
[1778625002574,44.82,80646.79,0.0,0.95549,3e-05,7.30813]
[1778625007609,44.82,80645.13,0.0,0.95545,3e-05,7.31417]
[1778625012644,44.82,80644.87,0.0,0.95544,3e-05,7.31528]
[1778625017679,44.82,80643.83,0.0,0.95541,3e-05,7.31907]
[1778625022714,44.82,80643.19,0.0,0.95539,3e-05,7.32144]
[1778625027749,44.83,80642.48,0.0,0.95537,3e-05,7.32399]
[1778625037819,44.83,80641.93,0.0,0.95537,3e-05,7.32318]
[1778625042854,44.83,80641.48,0.0,0.95536,3e-05,7.32482]
[1778625048896,44.83,80642.23,0.0,0.95538,3e-05,7.32231]
[1778625053931,44.83,80642.34,0.0,0.95538,3e-05,7.32201]
[1778625059973,44.83,80642.01,0.0,0.95537,3e-05,7.32325]
[1778625062994,44.83,80639.73,0.0,0.95531,3e-05,7.33121]
[1778625064001,44.83,80641.86,0.0,0.95537,3e-05,7.32379]
[1778625065008,44.83,80644.2,0.0,0.95543,3e-05,7.31566]
[1778625070043,44.83,80643.64,0.0,0.95541,3e-05,7.31772]
[1778625076087,44.83,80644.57,0.0,0.95544,3e-05,7.31461]
[1778625081122,44.83,80644.16,0.0,0.95543,3e-05,7.31616]
[1778625087164,44.83,80643.97,0.0,0.95542,3e-05,7.31697]
[1778625092199,44.83,80644.51,0.0,0.95545,3e-05,7.31236]
[1778625097234,44.83,80644.85,0.0,0.95546,3e-05,7.31134]
[1778625103276,44.83,80644.71,0.0,0.95545,3e-05,7.31202]
[1778625108311,44.83,80650.8,0.0,0.95561,3e-05,7.29104]
[1778625109318,44.83,80653.45,0.0,0.95569,3e-05,7.28143]
[1778625118381,44.82,80655.59,0.0,0.95576,3e-05,7.27149]
[1778625124423,44.82,80655.63,0.0,0.95576,3e-05,7.2725]
[1778625129458,44.83,80657.98,0.0,0.95582,3e-05,7.26491]
[1778625135500,44.83,80658.15,0.0,0.95581,3e-05,7.26509]
[1778625140536,44.83,80658.46,0.0,0.95582,3e-05,7.26469]
[1778625146578,44.83,80658.16,0.0,0.9558,3e-05,7.26654]
[1778625158662,44.83,80658.36,0.0,0.95581,3e-05,7.26467]
[1778625163697,44.84,80658.72,0.0,0.95582,3e-05,7.26415]
[1778625166718,44.84,80674.09,0.0,0.95623,3e-05,7.21124]
[1778625167725,44.84,80678.38,0.0,0.95634,3e-05,7.19633]
[1778625168732,44.84,80678.26,0.0,0.95634,3e-05,7.19667]
[1778625179809,44.84,80679.35,0.0,0.95637,3e-05,7.19255]
[1778625182830,44.83,80681.65,0.0,0.95643,3e-05,7.18452]
[1778625187865,44.83,80683.21,0.0,0.95647,3e-05,7.17902]
[1778625192900,44.84,80684.56,0.0,0.9565,3e-05,7.17562]
[1778625195921,44.84,80693.25,0.0,0.95673,3e-05,7.14581]
[1778625200956,44.84,80693.43,0.0,0.95673,3e-05,7.1454]
[1778625203977,44.84,80695.84,0.0,0.9568,3e-05,7.1371]
[1778625206998,44.84,80703.41,0.0,0.957,3e-05,7.11086]
[1778625210019,44.84,80706.23,0.0,0.95707,3e-05,7.10101]
[1778625213040,44.84,80704.23,0.0,0.95704,3e-05,7.10479]
[1778625218075,44.83,80705.41,0.0,0.95707,3e-05,7.10039]
[1778625223110,44.83,80705.73,0.0,0.95708,3e-05,7.09894]
[1778625228145,44.83,80704.33,0.0,0.95705,3e-05,7.10336]
[1778625233180,44.83,80705.28,0.0,0.95708,3e-05,7.09975]
[1778625238215,44.83,80705.01,0.0,0.95707,3e-05,7.10031]
[1778625241236,44.83,80695.29,0.0,0.95682,3e-05,7.13327]
[1778625242243,44.83,80685.3,0.0,0.95656,3e-05,7.16734]
[1778625243250,44.83,80681.88,0.0,0.95647,3e-05,7.17889]
[1778625248285,44.83,80682.12,0.0,0.95646,3e-05,7.18001]
[1778625253321,44.84,80682.34,0.0,0.95646,3e-05,7.18066]
[1778625258356,44.84,80680.74,0.0,0.9564,3e-05,7.18752]
[1778625259363,44.84,80674.75,0.0,0.95624,3e-05,7.20837]
[1778625265405,44.84,80670.62,0.0,0.95612,3e-05,7.22386]
[1778625270442,44.84,80669.27,0.0,0.95609,3e-05,7.22853]
[1778625271447,44.84,80662.32,0.0,0.95592,3e-05,7.24985]
[1778625272454,44.84,80659.22,0.0,0.95583,3e-05,7.2607]
[1778625277489,44.85,80658.55,0.0,0.95581,3e-05,7.26359]
[1778625282527,44.85,80657.81,0.0,0.95579,3e-05,7.26671]
[1778625287561,44.85,80657.31,0.0,0.95577,3e-05,7.26898]
[1778625294610,44.85,80658.24,0.0,0.95579,3e-05,7.26651]
[1778625298638,44.85,80653.89,0.0,0.95567,3e-05,7.28201]
[1778625301659,44.85,80651.73,0.0,0.95561,3e-05,7.28973]
[1778625307703,44.85,80648.93,0.0,0.95553,3e-05,7.29981]
[1778625312738,44.85,80642.22,0.0,0.95535,3e-05,7.32334]
[1778625315759,44.85,80639.35,0.0,0.95527,3e-05,7.33335]
[1778625320794,44.85,80638.52,0.0,0.95525,3e-05,7.33618]
[1778625325829,44.85,80638.1,0.0,0.95524,3e-05,7.33754]
[1778625330864,44.85,80638.04,0.0,0.95524,3e-05,7.33764]
[1778625335901,44.85,80637.57,0.0,0.95524,3e-05,7.33629]
[1778625340936,44.85,80636.58,0.0,0.95521,3e-05,7.33962]
[1778625345971,44.85,80637.76,0.0,0.95525,3e-05,7.33538]
[1778625351006,44.85,80636.36,0.0,0.95521,3e-05,7.34016]
[1778625354027,44.85,80632.16,0.0,0.9551,3e-05,7.3547]
[1778625355035,44.85,80625.25,0.0,0.95491,3e-05,7.37883]
[1778625356041,44.85,80626.57,0.0,0.95495,3e-05,7.37408]
[1778625363092,44.85,80625.5,0.0,0.95492,3e-05,7.37726]
[1778625368126,44.85,80623.26,0.0,0.95486,3e-05,7.38466]
[1778625378196,44.85,80622.82,0.0,0.95486,3e-05,7.38522]
[1778625382224,44.85,80619.12,0.0,0.95476,3e-05,7.39779]
[1778625383231,44.85,80615.07,0.0,0.95465,3e-05,7.41187]
[1778625388266,44.84,80614.83,0.0,0.95465,3e-05,7.412]
[1778625390280,44.84,80612.36,0.0,0.95458,3e-05,7.42037]
[1778625392294,44.84,80615.83,0.0,0.9547,3e-05,7.40503]
[1778625395315,44.84,80613.65,0.0,0.95464,3e-05,7.41228]
[1778625400350,44.84,80612.23,0.0,0.95461,3e-05,7.41654]
[1778625405385,44.84,80612.88,0.0,0.95463,3e-05,7.41352]
[1778625410420,44.84,80612.59,0.0,0.95463,3e-05,7.4138]
[1778625412434,44.84,80610.27,0.0,0.95457,3e-05,7.42164]
[1778625418476,44.83,80610.04,0.0,0.95457,3e-05,7.42153]
[1778625422504,44.83,80617.61,0.0,0.95478,3e-05,7.39438]
[1778625423511,44.83,80620.43,0.0,0.95486,3e-05,7.38409]
[1778625424519,44.83,80623.15,0.0,0.95494,3e-05,7.37418]
[1778625429553,44.83,80623.24,0.0,0.95495,3e-05,7.37195]
[1778625434588,44.83,80624.75,0.0,0.955,3e-05,7.36602]
[1778625441637,44.82,80625.03,0.0,0.95501,3e-05,7.36464]
[1778625446672,44.82,80626.33,0.0,0.95505,3e-05,7.35982]
[1778625451707,44.82,80628.09,0.0,0.95511,3e-05,7.35061]
[1778625456742,44.82,80626.84,0.0,0.95508,3e-05,7.35483]
[1778625461777,44.82,80627.17,0.0,0.95509,3e-05,7.35351]
[1778625467819,44.82,80626.75,0.0,0.95508,3e-05,7.35482]
[1778625472854,44.82,80626.14,0.0,0.95507,3e-05,7.35681]
[1778625477889,44.82,80626.79,0.0,0.95508,3e-05,7.3544]
[1778625482924,44.82,80626.33,0.0,0.95507,3e-05,7.3559]
[1778625484938,44.82,80630.8,0.0,0.95519,3e-05,7.34026]
[1778625485945,44.82,80633.92,0.0,0.95528,3e-05,7.3294]
[1778625490980,44.82,80633.89,0.0,0.95528,3e-05,7.32963]
[1778625499037,44.82,80633.85,0.0,0.95528,3e-05,7.32876]
[1778625503065,44.82,80637.18,0.0,0.95537,3e-05,7.3173]
[1778625508100,44.82,80637.1,0.0,0.95537,3e-05,7.31782]
[1778625513135,44.82,80638.94,0.0,0.95543,3e-05,7.3085]
[1778625518170,44.82,80638.38,0.0,0.95542,3e-05,7.31076]
[1778625524936,44.82,80638.38,0.0,0.95542,3e-05,7.31076]
[1778625531261,44.82,80638.34,0.0,0.95541,3e-05,7.31175]
[1778625538310,44.82,80638.43,0.0,0.95541,3e-05,7.31186]
[1778625543345,44.82,80638.45,0.0,0.95541,3e-05,7.3121]
[1778625549387,44.83,80638.87,0.0,0.95542,3e-05,7.311]
[1778625555429,44.83,80638.85,0.0,0.95541,3e-05,7.31144]
[1778625560464,44.83,80638.92,0.0,0.95541,3e-05,7.31151]
[1778625563485,44.83,80635.58,0.0,0.95532,3e-05,7.32331]
[1778625564495,44.83,80631.77,0.0,0.95522,3e-05,7.33662]
[1778625569530,44.83,80631.64,0.0,0.95521,3e-05,7.33716]
[1778625574565,44.83,80632.34,0.0,0.95525,3e-05,7.33192]
[1778625579602,44.83,80632.88,0.0,0.95526,3e-05,7.33012]
[1778625580609,44.83,80642.72,0.0,0.95553,3e-05,7.29561]
[1778625581616,44.83,80648.49,0.0,0.95569,3e-05,7.27537]
[1778625585645,44.83,80650.57,0.0,0.95574,3e-05,7.26834]
[1778625591687,44.83,80650.48,0.0,0.95573,3e-05,7.26943]
[1778625596722,44.83,80650.59,0.0,0.95573,3e-05,7.26968]
[1778625601757,44.83,80650.29,0.0,0.95572,3e-05,7.27136]
[1778625606794,44.83,80650.54,0.0,0.95572,3e-05,7.27112]
[1778625612836,44.83,80651.37,0.0,0.95574,3e-05,7.26901]
[1778625618878,44.84,80651.34,0.0,0.95573,3e-05,7.26989]
[1778625631969,44.84,80651.45,0.0,0.95574,3e-05,7.26771]
[1778625637004,44.84,80650.85,0.0,0.95572,3e-05,7.27043]
[1778625645060,44.84,80650.63,0.0,0.95571,3e-05,7.27219]
[1778625650095,44.84,80650.3,0.0,0.95569,3e-05,7.27394]
[1778625654124,44.84,80645.49,0.0,0.95556,3e-05,7.29109]
[1778625655131,44.84,80642.33,0.0,0.95547,3e-05,7.30215]
[1778625657145,44.85,80639.46,0.0,0.95539,3e-05,7.31226]
[1778625661175,44.85,80639.41,0.0,0.95539,3e-05,7.31262]
[1778625662183,44.85,80647.74,0.0,0.95562,3e-05,7.28375]
[1778625663189,44.85,80651.23,0.0,0.95571,3e-05,7.27175]
[1778625668224,44.85,80652.16,0.0,0.95573,3e-05,7.26911]
[1778625673259,44.85,80651.81,0.0,0.95572,3e-05,7.27093]
[1778625677287,44.85,80649.1,0.0,0.95564,3e-05,7.2808]
[1778625682322,44.85,80646.9,0.0,0.95558,3e-05,7.28894]
[1778625687357,44.85,80646.07,0.0,0.95555,3e-05,7.29227]
[1778625693399,44.85,80646.39,0.0,0.95557,3e-05,7.28889]
[1778625698434,44.85,80647.87,0.0,0.95561,3e-05,7.28421]
[1778625703469,44.85,80646.92,0.0,0.95558,3e-05,7.28798]
[1778625708504,44.86,80646.89,0.0,0.95557,3e-05,7.28855]
[1778625714546,44.86,80647.62,0.0,0.95559,3e-05,7.28658]
[1778625719581,44.86,80647.4,0.0,0.95558,3e-05,7.28781]
[1778625723609,44.86,80638.57,0.0,0.95534,3e-05,7.31884]
[1778625724616,44.86,80631.61,0.0,0.95515,3e-05,7.34311]
[1778625730659,44.86,80630.51,0.0,0.95512,3e-05,7.34691]
[1778625735694,44.86,80631.2,0.0,0.95514,3e-05,7.34448]
[1778625740729,44.86,80630.96,0.0,0.95513,3e-05,7.34528]
[1778625745764,44.86,80631.17,0.0,0.95514,3e-05,7.34452]
[1778625750799,44.86,80631.27,0.0,0.95514,3e-05,7.34415]
[1778625759862,44.86,80631.16,0.0,0.95515,3e-05,7.34165]
[1778625764897,44.86,80631.23,0.0,0.95516,3e-05,7.34142]
[1778625769932,44.86,80631.34,0.0,0.95516,3e-05,7.34104]
[1778625782159,44.86,80631.27,0.0,0.95516,3e-05,7.34129]
[1778625790072,44.86,80631.34,0.0,0.95516,3e-05,7.34109]
[1778625796114,44.86,80631.27,0.0,0.95516,3e-05,7.34136]
[1778625801150,44.86,80630.58,0.0,0.95514,3e-05,7.34377]
[1778625806185,44.86,80631.18,0.0,0.95515,3e-05,7.34168]
[1778625811220,44.86,80631.63,0.0,0.95518,3e-05,7.33725]
[1778625816255,44.86,80631.49,0.0,0.95518,3e-05,7.33776]
[1778625821290,44.86,80631.06,0.0,0.95517,3e-05,7.33928]
[1778625826328,44.86,80631.29,0.0,0.95517,3e-05,7.33849]
[1778625831363,44.86,80630.93,0.0,0.95516,3e-05,7.33977]
[1778625836398,44.86,80630.34,0.0,0.95515,3e-05,7.34183]
[1778625841433,44.86,80629.89,0.0,0.95514,3e-05,7.3434]
[1778625846468,44.86,80629.6,0.0,0.95513,3e-05,7.3444]
[1778625851503,44.86,80629.35,0.0,0.95512,3e-05,7.34524]
[1778625864594,44.86,80631.48,0.0,0.95518,3e-05,7.33764]
[1778625869629,44.86,80632.16,0.0,0.9552,3e-05,7.33527]
[1778625876678,44.86,80632.25,0.0,0.95522,3e-05,7.33212]
[1778625883727,44.86,80632.22,0.0,0.95522,3e-05,7.33228]
[1778625893801,44.86,80632.22,0.0,0.95521,3e-05,7.33239]
[1778625895817,44.86,80634.59,0.0,0.95528,3e-05,7.32416]
[1778625896824,44.86,80641.76,0.0,0.95547,3e-05,7.29926]
[1778625900852,44.86,80643.93,0.0,0.95553,3e-05,7.29202]
[1778625905887,44.86,80643.92,0.0,0.95554,3e-05,7.29085]
[1778625910922,44.86,80643.95,0.0,0.95554,3e-05,7.29071]
[1778625920992,44.86,80644.06,0.0,0.95554,3e-05,7.29115]
[1778625923006,44.86,80646.18,0.0,0.95559,3e-05,7.28348]
[1778625929051,44.86,80647.89,0.0,0.95565,3e-05,7.27683]
[1778625934086,44.85,80644.86,0.0,0.95559,3e-05,7.28354]
[1778625939121,44.85,80644.2,0.0,0.95558,3e-05,7.28414]
[1778625945163,44.85,80643.58,0.0,0.95558,3e-05,7.28397]
[1778625951206,44.84,80643.12,0.0,0.95559,3e-05,7.28326]
[1778625956240,44.84,80643.38,0.0,0.95561,3e-05,7.28044]
[1778625961276,44.83,80643.41,0.0,0.95563,3e-05,7.27844]
[1778625966311,44.83,80643.66,0.0,0.95563,3e-05,7.2772]
[1778625971346,44.83,80643.77,0.0,0.95565,3e-05,7.27544]
[1778625976381,44.82,80643.5,0.0,0.95565,3e-05,7.27452]
[1778625987458,44.82,80643.51,0.0,0.95567,3e-05,7.27295]
[1778625995515,44.82,80643.31,0.0,0.95567,3e-05,7.27178]
[1778626000550,44.82,80640.77,0.0,0.9556,3e-05,7.28121]
[1778626001557,44.82,80638.67,0.0,0.95554,3e-05,7.28863]
[1778626002564,44.83,80636.06,0.0,0.95547,3e-05,7.2978]
[1778626005585,44.83,80631.97,0.0,0.95536,3e-05,7.31228]
[1778626011627,44.83,80632.92,0.0,0.95538,3e-05,7.30929]
[1778626016662,44.83,80632.02,0.0,0.95535,3e-05,7.31266]
[1778626021699,44.83,80630.21,0.0,0.9553,3e-05,7.31922]
[1778626024720,44.83,80627.32,0.0,0.95522,3e-05,7.32935]
[1778626028748,44.83,80625.11,0.0,0.95516,3e-05,7.33707]
[1778626030762,44.83,80628.36,0.0,0.95525,3e-05,7.32574]
[1778626033783,44.83,80630.68,0.0,0.95531,3e-05,7.31773]
[1778626039382,44.83,80629.16,0.0,0.95527,3e-05,7.32313]
[1778626042846,44.83,80626.81,0.0,0.95521,3e-05,7.33142]
[1778626047881,44.83,80627.19,0.0,0.95522,3e-05,7.33012]
[1778626049919,44.83,80635.09,0.0,0.95543,3e-05,7.30265]
[1778626050927,44.83,80637.39,0.0,0.95549,3e-05,7.29472]
[1778626059990,44.83,80639.24,0.0,0.95555,3e-05,7.28619]
[1778626062005,44.83,80642.1,0.0,0.95563,3e-05,7.27647]
[1778626067039,44.83,80642.98,0.0,0.95565,3e-05,7.27397]
[1778626071067,44.83,80639.63,0.0,0.95555,3e-05,7.28603]
[1778626076102,44.83,80639.86,0.0,0.95556,3e-05,7.28571]
[1778626081137,44.83,80637.95,0.0,0.9555,3e-05,7.2928]
[1778626086172,44.84,80638.03,0.0,0.9555,3e-05,7.29293]
[1778626091207,44.84,80637.62,0.0,0.95549,3e-05,7.29474]
[1778626095235,44.84,80634.68,0.0,0.95541,3e-05,7.30523]
[1778626100270,44.84,80633.9,0.0,0.95538,3e-05,7.30821]
[1778626105306,44.84,80634.26,0.0,0.95539,3e-05,7.30722]
[1778626110342,44.84,80632.59,0.0,0.95534,3e-05,7.31325]
[1778626113363,44.84,80630.48,0.0,0.9553,3e-05,7.31784]
[1778626118398,44.84,80629.91,0.0,0.95528,3e-05,7.31993]
[1778626123433,44.84,80627.13,0.0,0.95521,3e-05,7.32971]
[1778626128468,44.84,80626.95,0.0,0.9552,3e-05,7.33036]
[1778626133503,44.84,80626.98,0.0,0.9552,3e-05,7.33026]
[1778626137531,44.84,80624.71,0.0,0.95514,3e-05,7.33815]
[1778626142567,44.84,80625.0,0.0,0.95515,3e-05,7.33706]
[1778626146595,44.84,80627.7,0.0,0.95522,3e-05,7.32762]
[1778626151630,44.84,80627.83,0.0,0.95523,3e-05,7.32718]
[1778626153644,44.84,80632.19,0.0,0.95535,3e-05,7.31203]
[1778626158679,44.84,80633.38,0.0,0.95538,3e-05,7.30808]
[1778626163714,44.84,80634.93,0.0,0.95542,3e-05,7.3029]
[1778626170763,44.84,80634.33,0.0,0.9554,3e-05,7.30533]
[1778626175798,44.84,80634.42,0.0,0.95541,3e-05,7.3024]
[1778626180833,44.84,80634.66,0.0,0.95542,3e-05,7.30181]
[1778626188889,44.84,80634.7,0.0,0.95542,3e-05,7.30212]
[1778626193924,44.84,80634.15,0.0,0.9554,3e-05,7.30428]
[1778626200973,44.84,80634.69,0.0,0.95541,3e-05,7.30272]
[1778626206008,44.84,80634.69,0.0,0.95541,3e-05,7.30296]
[1778626209029,44.84,80641.14,0.0,0.95558,3e-05,7.28066]
[1778626210036,44.85,80647.92,0.0,0.95577,3e-05,7.2573]
[1778626215072,44.85,80648.46,0.0,0.95578,3e-05,7.25608]
[1778626220107,44.85,80647.99,0.0,0.95576,3e-05,7.25837]
[1778626231200,44.85,80648.37,0.0,0.95577,3e-05,7.25572]
[1778626236236,44.85,80651.3,0.0,0.95585,3e-05,7.24628]
[1778626241270,44.85,80651.68,0.0,0.95585,3e-05,7.24532]
[1778626246305,44.86,80651.69,0.0,0.95585,3e-05,7.2461]
[1778626251340,44.86,80651.69,0.0,0.95584,3e-05,7.24693]
[1778626260403,44.86,80652.85,0.0,0.95586,3e-05,7.24446]
[1778626262417,44.86,80649.73,0.0,0.95577,3e-05,7.2556]
[1778626263424,44.86,80646.33,0.0,0.95568,3e-05,7.26753]
[1778626264431,44.86,80643.45,0.0,0.9556,3e-05,7.27764]
[1778626267452,44.86,80641.08,0.0,0.95554,3e-05,7.28619]
[1778626268459,44.86,80638.71,0.0,0.95547,3e-05,7.29452]
[1778626273494,44.86,80640.23,0.0,0.95551,3e-05,7.28967]
[1778626278529,44.86,80639.46,0.0,0.95549,3e-05,7.29279]
[1778626281550,44.87,80637.15,0.0,0.95542,3e-05,7.30105]
[1778626286585,44.87,80636.69,0.0,0.95541,3e-05,7.30297]
[1778626291620,44.87,80637.09,0.0,0.95543,3e-05,7.299]
[1778626296655,44.87,80638.4,0.0,0.95546,3e-05,7.29475]
[1778626298669,44.87,80640.85,0.0,0.95553,3e-05,7.28639]
[1778626300685,44.87,80643.75,0.0,0.95561,3e-05,7.27651]
[1778626303706,44.87,80645.95,0.0,0.95567,3e-05,7.26872]
[1778626308741,44.86,80649.49,0.0,0.95578,3e-05,7.2546]
[1778626310755,44.86,80652.17,0.0,0.95585,3e-05,7.24463]
[1778626315790,44.86,80652.15,0.0,0.95587,3e-05,7.24304]
[1778626320825,44.85,80653.01,0.0,0.9559,3e-05,7.23842]
[1778626321833,44.85,80655.67,0.0,0.95597,3e-05,7.22892]
[1778626322842,44.85,80659.35,0.0,0.95607,3e-05,7.21592]
[1778626327875,44.85,80660.3,0.0,0.95611,3e-05,7.21127]
[1778626338954,44.84,80660.19,0.0,0.95613,3e-05,7.20876]
[1778626343989,44.84,80660.45,0.0,0.95615,3e-05,7.2066]
[1778626347010,44.84,80657.26,0.0,0.95607,3e-05,7.21686]
[1778626353052,44.84,80659.08,0.0,0.95614,3e-05,7.20598]
[1778626358087,44.83,80659.29,0.0,0.95616,3e-05,7.20406]
[1778626361108,44.83,80665.25,0.0,0.95632,3e-05,7.18283]
[1778626362115,44.83,80668.93,0.0,0.95642,3e-05,7.16998]
[1778626367150,44.83,80670.31,0.0,0.95647,3e-05,7.16437]
[1778626372185,44.83,80670.2,0.0,0.95647,3e-05,7.16392]
[1778626377223,44.83,80672.29,0.0,0.95653,3e-05,7.15596]
[1778626382262,44.82,80671.63,0.0,0.95652,3e-05,7.1575]
[1778626387297,44.82,80669.13,0.0,0.95646,3e-05,7.16532]
[1778626392332,44.82,80670.14,0.0,0.95649,3e-05,7.16103]
[1778626397367,44.82,80670.18,0.0,0.9565,3e-05,7.16009]
[1778626402402,44.82,80670.71,0.0,0.95652,3e-05,7.15748]
[1778626407437,44.82,80671.72,0.0,0.95655,3e-05,7.15325]
[1778626412472,44.81,80671.17,0.0,0.95656,3e-05,7.15154]
[1778626417507,44.81,80672.97,0.0,0.95661,3e-05,7.14466]
[1778626424556,44.81,80673.51,0.0,0.95663,3e-05,7.14225]
[1778626427577,44.81,80680.68,0.0,0.95682,3e-05,7.11699]
[1778626428584,44.81,80684.57,0.0,0.95693,3e-05,7.1036]
[1778626433619,44.81,80684.88,0.0,0.95694,3e-05,7.1022]
[1778626439661,44.81,80685.24,0.0,0.95695,3e-05,7.10056]
[1778626444696,44.81,80682.91,0.0,0.95689,3e-05,7.10817]
[1778626446710,44.81,80680.27,0.0,0.95682,3e-05,7.11702]
[1778626451745,44.81,80678.11,0.0,0.95677,3e-05,7.12388]
[1778626456780,44.8,80678.4,0.0,0.95678,3e-05,7.1223]
[1778626462822,44.8,80679.82,0.0,0.95682,3e-05,7.11675]
[1778626467857,44.8,80678.45,0.0,0.95679,3e-05,7.12088]
[1778626472892,44.8,80676.71,0.0,0.95677,3e-05,7.12341]
[1778626479941,44.8,80676.51,0.0,0.95677,3e-05,7.12326]
[1778626484976,44.8,80679.12,0.0,0.95684,3e-05,7.11374]
[1778626490011,44.8,80678.21,0.0,0.95682,3e-05,7.11631]
[1778626495046,44.79,80677.59,0.0,0.95681,3e-05,7.11788]
[1778626500081,44.79,80676.86,0.0,0.95679,3e-05,7.11982]
[1778626505487,44.79,80674.97,0.0,0.95675,3e-05,7.12582]
[1778626509144,44.79,80672.21,0.0,0.95668,3e-05,7.13464]
[1778626514179,44.79,80672.65,0.0,0.9567,3e-05,7.13242]
[1778626515186,44.79,80674.67,0.0,0.95675,3e-05,7.12536]
[1778626517200,44.79,80677.82,0.0,0.95684,3e-05,7.11431]
[1778626522235,44.79,80680.25,0.0,0.9569,3e-05,7.10534]
[1778626524249,44.79,80683.62,0.0,0.95699,3e-05,7.09366]
[1778626529284,44.79,80683.11,0.0,0.95698,3e-05,7.09505]
[1778626534319,44.79,80682.74,0.0,0.95699,3e-05,7.09316]
[1778626539354,44.78,80683.29,0.0,0.95701,3e-05,7.091]
[1778626545401,44.78,80684.08,0.0,0.95703,3e-05,7.088]
[1778626547415,44.78,80686.48,0.0,0.9571,3e-05,7.07971]
[1778626550436,44.78,80688.82,0.0,0.95716,3e-05,7.07166]
[1778626555471,44.78,80687.48,0.0,0.95712,3e-05,7.07611]
[1778626560506,44.78,80687.81,0.0,0.95713,3e-05,7.07483]
[1778626562520,44.78,80690.53,0.0,0.9572,3e-05,7.06551]
[1778626563527,44.78,80693.65,0.0,0.95729,3e-05,7.05488]
[1778626565541,44.78,80696.11,0.0,0.95735,3e-05,7.04653]
[1778626568562,44.78,80699.86,0.0,0.95745,3e-05,7.03385]
[1778626569569,44.78,80703.11,0.0,0.95753,3e-05,7.02286]
[1778626570576,44.78,80707.09,0.0,0.95764,3e-05,7.00943]
[1778626575611,44.78,80707.3,0.0,0.95764,3e-05,7.00913]
[1778626584674,44.79,80707.04,0.0,0.95763,3e-05,7.01074]
[1778626589709,44.79,80706.67,0.0,0.95761,3e-05,7.01238]
[1778626594748,44.79,80708.81,0.0,0.95768,3e-05,7.00272]
[1778626598780,44.79,80706.84,0.0,0.95763,3e-05,7.00974]
[1778626604822,44.79,80706.1,0.0,0.9576,3e-05,7.01269]
[1778626609858,44.79,80706.97,0.0,0.95762,3e-05,7.01011]
[1778626614892,44.79,80706.11,0.0,0.9576,3e-05,7.01336]
[1778626616906,44.79,80700.17,0.0,0.95744,3e-05,7.03363]
[1778626620934,44.79,80695.42,0.0,0.95732,3e-05,7.04985]
[1778626625969,44.79,80693.09,0.0,0.95726,3e-05,7.05772]
[1778626631004,44.79,80693.16,0.0,0.95726,3e-05,7.05737]
[1778626636043,44.79,80692.62,0.0,0.95725,3e-05,7.05907]
[1778626641078,44.79,80691.99,0.0,0.95723,3e-05,7.06107]
[1778626646113,44.79,80692.32,0.0,0.95724,3e-05,7.0598]
[1778626651148,44.79,80692.71,0.0,0.95727,3e-05,7.0555]
[1778626654169,44.79,80685.12,0.0,0.95707,3e-05,7.08129]
[1778626655176,44.79,80682.39,0.0,0.957,3e-05,7.09054]
[1778626657190,44.79,80679.16,0.0,0.95692,3e-05,7.1014]
[1778626661218,44.79,80677.16,0.0,0.95687,3e-05,7.10784]
[1778626666253,44.79,80677.14,0.0,0.95687,3e-05,7.10738]
[1778626670281,44.79,80675.12,0.0,0.95682,3e-05,7.11388]
[1778626675316,44.78,80674.83,0.0,0.95682,3e-05,7.11433]
[1778626683062,44.78,80674.27,0.0,0.9568,3e-05,7.11614]
[1778626690421,44.78,80672.42,0.0,0.95676,3e-05,7.12112]
[1778626695456,44.78,80672.21,0.0,0.95676,3e-05,7.12112]
[1778626701498,44.78,80672.07,0.0,0.95677,3e-05,7.12084]
[1778626706533,44.78,80673.31,0.0,0.9568,3e-05,7.11612]
[1778626708547,44.78,80670.92,0.0,0.95674,3e-05,7.12413]
[1778626709554,44.78,80668.64,0.0,0.95668,3e-05,7.13185]
[1778626711568,44.78,80660.83,0.0,0.95649,3e-05,7.1556]
[1778626712575,44.78,80656.99,0.0,0.95639,3e-05,7.16865]
[1778626716603,44.77,80654.67,0.0,0.95633,3e-05,7.17588]
[1778626721638,44.77,80654.85,0.0,0.95635,3e-05,7.17427]
[1778626723652,44.77,80652.37,0.0,0.95628,3e-05,7.1824]
[1778626728687,44.77,80651.49,0.0,0.95627,3e-05,7.18433]
[1778626740771,44.76,80651.16,0.0,0.95628,3e-05,7.18278]
[1778626748827,44.76,80651.87,0.0,0.95631,3e-05,7.17854]
[1778626753862,44.76,80651.35,0.0,0.95631,3e-05,7.17922]
[1778626755876,44.76,80648.46,0.0,0.95623,3e-05,7.18873]
[1778626756883,44.75,80645.41,0.0,0.95615,3e-05,7.19902]
[1778626762925,44.75,80645.42,0.0,0.95617,3e-05,7.19742]
[1778626765946,44.75,80642.74,0.0,0.9561,3e-05,7.20589]
[1778626774002,44.74,80641.97,0.0,0.95611,3e-05,7.20347]
[1778626779039,44.74,80641.07,0.0,0.9561,3e-05,7.20519]
[1778626784074,44.74,80640.21,0.0,0.95609,3e-05,7.20676]
[1778626789109,44.74,80640.49,0.0,0.9561,3e-05,7.20437]
[1778626793138,44.73,80643.6,0.0,0.9562,3e-05,7.19251]
[1778626800187,44.73,80643.69,0.0,0.95621,3e-05,7.19038]
[1778626802201,44.73,80632.65,0.0,0.95592,3e-05,7.22804]
[1778626803208,44.73,80624.91,0.0,0.95571,3e-05,7.25457]
[1778626806229,44.73,80629.58,0.0,0.95585,3e-05,7.23726]
[1778626807236,44.72,80635.42,0.0,0.95601,3e-05,7.21669]
[1778626808243,44.72,80640.59,0.0,0.95615,3e-05,7.19851]
[1778626809250,44.72,80646.61,0.0,0.95631,3e-05,7.17745]
[1778626815292,44.72,80646.83,0.0,0.95633,3e-05,7.17529]
[1778626820327,44.72,80644.93,0.0,0.95629,3e-05,7.18068]
[1778626825364,44.71,80645.19,0.0,0.9563,3e-05,7.17859]
[1778626830399,44.71,80645.26,0.0,0.95631,3e-05,7.17716]
[1778626836447,44.71,80641.99,0.0,0.95625,3e-05,7.1842]
[1778626837450,44.71,80649.63,0.0,0.95646,3e-05,7.15763]
[1778626843492,44.71,80651.0,0.0,0.9565,3e-05,7.15169]
[1778626848527,44.7,80649.5,0.0,0.95647,3e-05,7.15587]
[1778626853563,44.7,80650.51,0.0,0.95651,3e-05,7.15122]
[1778626859605,44.7,80650.69,0.0,0.95652,3e-05,7.14945]
[1778626862626,44.7,80652.82,0.0,0.95658,3e-05,7.14156]
[1778626863633,44.7,80658.18,0.0,0.95672,3e-05,7.12297]
[1778626868668,44.7,80662.07,0.0,0.95683,3e-05,7.10892]
[1778626872696,44.69,80668.33,0.0,0.957,3e-05,7.08698]
[1778626873703,44.69,80680.34,0.0,0.95732,3e-05,7.04587]
[1778626874710,44.69,80680.66,0.0,0.95733,3e-05,7.04476]
[1778626875751,44.69,80677.15,0.0,0.95723,3e-05,7.05672]
[1778626876733,44.69,80672.96,0.0,0.95712,3e-05,7.071]
[1778626881768,44.69,80674.1,0.0,0.95716,3e-05,7.06683]
[1778626886803,44.69,80674.35,0.0,0.95716,3e-05,7.06576]
[1778626893852,44.69,80674.37,0.0,0.95718,3e-05,7.06261]
[1778626894860,44.69,80681.1,0.0,0.95736,3e-05,7.03962]
[1778626895866,44.69,80686.42,0.0,0.9575,3e-05,7.02151]
[1778626898887,44.69,80688.94,0.0,0.95756,3e-05,7.01306]
[1778626902915,44.69,80686.9,0.0,0.95751,3e-05,7.02019]
[1778626907950,44.69,80687.17,0.0,0.95751,3e-05,7.01948]
[1778626912985,44.69,80694.72,0.0,0.95771,3e-05,6.99405]
[1778626917013,44.69,80697.07,0.0,0.95777,3e-05,6.98642]
[1778626921041,44.7,80693.4,0.0,0.95767,3e-05,6.99921]
[1778626926076,44.7,80693.25,0.0,0.95766,3e-05,7.00006]
[1778626927083,44.7,80696.02,0.0,0.95774,3e-05,6.99072]
[1778626928090,44.7,80699.16,0.0,0.95782,3e-05,6.98016]
[1778626929097,44.7,80701.28,0.0,0.95787,3e-05,6.97308]
[1778626934132,44.7,80703.71,0.0,0.95793,3e-05,6.96533]
[1778626938160,44.7,80692.89,0.0,0.95765,3e-05,7.00249]
[1778626939167,44.7,80686.12,0.0,0.95747,3e-05,7.02555]
[1778626940174,44.7,80683.07,0.0,0.95739,3e-05,7.03596]
[1778626945209,44.7,80683.85,0.0,0.95741,3e-05,7.03333]
[1778626949237,44.7,80681.28,0.0,0.95734,3e-05,7.0421]
[1778626951252,44.7,80676.97,0.0,0.95724,3e-05,7.05395]
[1778626956291,44.7,80670.77,0.0,0.95708,3e-05,7.07495]
[1778626957298,44.7,80667.5,0.0,0.957,3e-05,7.08606]
[1778626962333,44.7,80668.87,0.0,0.95704,3e-05,7.08095]
[1778626967370,44.7,80668.17,0.0,0.95702,3e-05,7.08293]
[1778626972403,44.7,80666.58,0.0,0.95698,3e-05,7.08795]
[1778626977438,44.69,80666.64,0.0,0.95699,3e-05,7.08731]
[1778626982488,44.69,80668.13,0.0,0.95703,3e-05,7.08178]
[1778626985510,44.69,80671.25,0.0,0.95711,3e-05,7.07089]
[1778626990544,44.69,80672.53,0.0,0.95715,3e-05,7.06622]
[1778626996586,44.69,80674.07,0.0,0.95719,3e-05,7.06065]
[1778627001621,44.69,80672.79,0.0,0.95716,3e-05,7.06483]
[1778627003635,44.69,80670.47,0.0,0.9571,3e-05,7.07268]
[1778627004642,44.69,80667.86,0.0,0.95703,3e-05,7.08155]
[1778627009677,44.69,80668.6,0.0,0.95705,3e-05,7.07868]
[1778627014712,44.69,80668.53,0.0,0.95707,3e-05,7.0757]
[1778627019747,44.69,80668.4,0.0,0.95707,3e-05,7.07581]
[1778627024782,44.69,80667.72,0.0,0.95705,3e-05,7.07779]
[1778627030824,44.69,80669.56,0.0,0.95711,3e-05,7.07111]
[1778627035859,44.69,80668.77,0.0,0.95709,3e-05,7.07345]
[1778627040894,44.69,80667.97,0.0,0.95707,3e-05,7.07586]
[1778627045929,44.69,80667.92,0.0,0.95707,3e-05,7.07569]
[1778627050965,44.68,80668.22,0.0,0.95708,3e-05,7.07432]
[1778627056000,44.68,80668.4,0.0,0.95709,3e-05,7.07339]
[1778627060028,44.68,80664.57,0.0,0.95699,3e-05,7.08623]
[1778627065064,44.68,80666.32,0.0,0.95704,3e-05,7.07983]
[1778627070098,44.68,80666.72,0.0,0.95705,3e-05,7.0781]
[1778627075133,44.68,80667.03,0.0,0.95708,3e-05,7.0739]
[1778627081175,44.68,80667.01,0.0,0.95708,3e-05,7.0736]
[1778627086210,44.68,80666.13,0.0,0.95706,3e-05,7.0763]
[1778627091245,44.68,80666.6,0.0,0.95707,3e-05,7.07436]
[1778627096280,44.68,80666.62,0.0,0.95708,3e-05,7.074]
[1778627101316,44.68,80666.08,0.0,0.95706,3e-05,7.07554]
[1778627106351,44.68,80667.48,0.0,0.9571,3e-05,7.07045]
[1778627111386,44.68,80668.4,0.0,0.95713,3e-05,7.06704]
[1778627117428,44.68,80669.05,0.0,0.95715,3e-05,7.06456]
[1778627122463,44.68,80667.6,0.0,0.95711,3e-05,7.06929]
[1778627127498,44.67,80666.88,0.0,0.9571,3e-05,7.0715]
[1778627133541,44.67,80665.66,0.0,0.95708,3e-05,7.07251]
[1778627143612,44.67,80665.66,0.0,0.95709,3e-05,7.07196]
[1778627147640,44.67,80667.98,0.0,0.95715,3e-05,7.06382]
[1778627151668,44.67,80665.16,0.0,0.95707,3e-05,7.0733]
[1778627154694,44.67,80661.83,0.0,0.95699,3e-05,7.08453]
[1778627155701,44.67,80650.3,0.0,0.95668,3e-05,7.12402]
[1778627156708,44.67,80643.29,0.0,0.9565,3e-05,7.14801]
[1778627159729,44.67,80643.11,0.0,0.9565,3e-05,7.14813]
[1778627165771,44.67,80643.41,0.0,0.95651,3e-05,7.14602]
[1778627170807,44.67,80643.62,0.0,0.95653,3e-05,7.1444]
[1778627174836,44.66,80647.34,0.0,0.95663,3e-05,7.13089]
[1778627175842,44.66,80650.96,0.0,0.95673,3e-05,7.11827]
[1778627179870,44.66,80653.1,0.0,0.95679,3e-05,7.11024]
[1778627184905,44.66,80652.52,0.0,0.95678,3e-05,7.11164]
[1778627189940,44.66,80653.21,0.0,0.9568,3e-05,7.10868]
[1778627194975,44.66,80653.57,0.0,0.95683,3e-05,7.10406]
[1778627202025,44.66,80653.37,0.0,0.95683,3e-05,7.104]
[1778627207060,44.66,80653.17,0.0,0.95683,3e-05,7.10414]
[1778627215117,44.65,80653.16,0.0,0.95684,3e-05,7.10333]
[1778627218138,44.65,80650.34,0.0,0.95676,3e-05,7.1127]
[1778627219145,44.65,80647.64,0.0,0.95669,3e-05,7.12186]
[1778627220153,44.65,80634.99,0.0,0.95636,3e-05,7.16531]
[1778627221160,44.65,80629.22,0.0,0.9562,3e-05,7.18504]
[1778627222167,44.65,80632.06,0.0,0.95628,3e-05,7.17498]
[1778627225188,44.65,80635.96,0.0,0.95639,3e-05,7.16086]
[1778627230223,44.65,80637.31,0.0,0.95643,3e-05,7.15526]
[1778627234251,44.65,80642.52,0.0,0.95658,3e-05,7.13659]
[1778627238279,44.65,80644.65,0.0,0.95664,3e-05,7.12868]
[1778627243314,44.64,80643.75,0.0,0.95662,3e-05,7.13109]
[1778627248349,44.64,80638.97,0.0,0.9565,3e-05,7.14687]
[1778627250363,44.64,80636.55,0.0,0.95644,3e-05,7.15488]
[1778627253384,44.64,80634.04,0.0,0.95639,3e-05,7.16018]
[1778627261440,44.64,80633.23,0.0,0.95638,3e-05,7.16148]
[1778627267482,44.63,80634.14,0.0,0.95641,3e-05,7.15724]
[1778627273524,44.63,80633.38,0.0,0.9564,3e-05,7.15881]
[1778627274531,44.63,80628.84,0.0,0.95628,3e-05,7.17432]
[1778627279566,44.63,80628.26,0.0,0.95627,3e-05,7.1753]
[1778627284601,44.63,80629.57,0.0,0.95631,3e-05,7.16977]
[1778627289636,44.63,80628.27,0.0,0.95629,3e-05,7.17329]
[1778627294671,44.62,80626.72,0.0,0.95625,3e-05,7.17765]
[1778627295678,44.62,80623.44,0.0,0.95617,3e-05,7.1888]
[1778627300713,44.62,80623.24,0.0,0.95617,3e-05,7.18838]
[1778627307762,44.62,80623.21,0.0,0.95618,3e-05,7.18696]
[1778627310784,44.62,80619.09,0.0,0.95607,3e-05,7.20057]
[1778627313804,44.61,80616.09,0.0,0.95601,3e-05,7.2074]
[1778627319846,44.61,80615.79,0.0,0.95602,3e-05,7.20691]
[1778627320854,44.61,80620.25,0.0,0.95614,3e-05,7.1912]
[1778627321866,44.61,80623.05,0.0,0.95622,3e-05,7.18127]
[1778627326899,44.61,80624.34,0.0,0.95626,3e-05,7.17576]
[1778627331934,44.6,80624.29,0.0,0.95627,3e-05,7.17492]
[1778627338983,44.6,80624.6,0.0,0.95628,3e-05,7.17248]
[1778627340997,44.6,80632.58,0.0,0.9565,3e-05,7.14453]
[1778627342004,44.6,80642.58,0.0,0.95677,3e-05,7.10989]
[1778627344018,44.6,80643.91,0.0,0.95681,3e-05,7.10509]
[1778627349053,44.6,80644.2,0.0,0.95681,3e-05,7.1047]
[1778627354088,44.6,80644.16,0.0,0.95681,3e-05,7.10438]
[1778627359123,44.6,80645.49,0.0,0.95685,3e-05,7.09915]
[1778627366172,44.6,80645.49,0.0,0.95686,3e-05,7.09845]
[1778627372214,44.6,80644.66,0.0,0.95685,3e-05,7.09788]
[1778627376244,44.6,80647.1,0.0,0.95692,3e-05,7.08914]
[1778627381279,44.59,80647.31,0.0,0.95693,3e-05,7.08801]
[1778627384300,44.59,80651.35,0.0,0.95704,3e-05,7.07391]
[1778627385307,44.59,80654.79,0.0,0.95713,3e-05,7.06206]
[1778627390342,44.59,80653.7,0.0,0.9571,3e-05,7.06558]
[1778627392356,44.59,80650.71,0.0,0.95703,3e-05,7.07573]
[1778627393363,44.59,80648.49,0.0,0.95697,3e-05,7.08327]
[1778627396384,44.59,80646.27,0.0,0.95691,3e-05,7.09073]
[1778627402426,44.59,80647.0,0.0,0.95693,3e-05,7.08795]
[1778627407461,44.59,80646.99,0.0,0.95693,3e-05,7.08773]
[1778627412496,44.59,80646.45,0.0,0.95692,3e-05,7.08932]
[1778627418538,44.59,80646.02,0.0,0.95691,3e-05,7.09046]
[1778627423573,44.59,80646.27,0.0,0.95692,3e-05,7.08929]
[1778627431631,44.59,80649.04,0.0,0.95701,3e-05,7.07653]
[1778627436666,44.59,80649.76,0.0,0.95703,3e-05,7.07389]
[1778627441701,44.59,80650.13,0.0,0.95704,3e-05,7.07246]
[1778627448750,44.59,80650.34,0.0,0.95705,3e-05,7.07155]
[1778627455228,44.59,80649.93,0.0,0.95704,3e-05,7.07285]
[1778627460834,44.59,80650.5,0.0,0.95706,3e-05,7.07069]
[1778627462848,44.59,80653.29,0.0,0.95713,3e-05,7.0611]
[1778627465869,44.59,80655.93,0.0,0.9572,3e-05,7.05205]
[1778627466876,44.59,80660.99,0.0,0.95733,3e-05,7.03476]
[1778627468890,44.59,80664.45,0.0,0.95742,3e-05,7.02304]
[1778627473925,44.59,80666.57,0.0,0.95748,3e-05,7.01616]
[1778627478960,44.59,80666.61,0.0,0.95748,3e-05,7.01641]
[1778627485006,44.59,80665.57,0.0,0.95744,3e-05,7.02042]
[1778627490042,44.59,80667.49,0.0,0.95749,3e-05,7.01426]
[1778627496084,44.59,80667.96,0.0,0.95752,3e-05,7.01041]
[1778627503134,44.59,80667.33,0.0,0.95749,3e-05,7.01325]
[1778627509177,44.59,80667.84,0.0,0.9575,3e-05,7.0121]
[1778627514212,44.6,80667.53,0.0,0.95749,3e-05,7.01367]
[1778627519247,44.6,80666.82,0.0,0.95747,3e-05,7.0166]
[1778627525290,44.6,80666.77,0.0,0.95746,3e-05,7.01748]
[1778627530325,44.6,80667.27,0.0,0.95747,3e-05,7.01626]
[1778627535360,44.6,80666.67,0.0,0.95745,3e-05,7.01879]
[1778627541402,44.6,80667.61,0.0,0.95747,3e-05,7.01617]
[1778627546437,44.6,80666.49,0.0,0.95744,3e-05,7.02048]
[1778627555500,44.6,80668.22,0.0,0.95749,3e-05,7.01265]
[1778627560535,44.61,80668.33,0.0,0.95749,3e-05,7.0128]
[1778627563557,44.61,80678.22,0.0,0.95775,3e-05,6.97947]
[1778627564565,44.61,80687.47,0.0,0.95799,3e-05,6.94825]
[1778627565571,44.61,80690.47,0.0,0.95806,3e-05,6.93831]
[1778627570606,44.61,80689.34,0.0,0.95803,3e-05,6.94325]
[1778627575641,44.61,80690.67,0.0,0.95805,3e-05,6.93969]
[1778627580676,44.61,80691.92,0.0,0.95808,3e-05,6.93636]
[1778627585712,44.62,80691.05,0.0,0.95805,3e-05,6.9404]
[1778627591754,44.62,80690.98,0.0,0.95804,3e-05,6.94191]
[1778627595782,44.62,80686.7,0.0,0.95792,3e-05,6.95723]
[1778627596789,44.62,80683.71,0.0,0.95784,3e-05,6.96755]
[1778627599810,44.62,80681.05,0.0,0.95777,3e-05,6.97705]
[1778627604845,44.62,80680.93,0.0,0.95776,3e-05,6.97818]
[1778627605853,44.62,80678.17,0.0,0.95769,3e-05,6.9877]
[1778627606859,44.62,80671.16,0.0,0.9575,3e-05,7.01168]
[1778627607866,44.62,80668.48,0.0,0.95743,3e-05,7.02089]
[1778627610891,44.63,80664.23,0.0,0.95732,3e-05,7.03557]
[1778627611899,44.63,80641.27,0.0,0.95673,3e-05,7.11146]
[1778627612906,44.63,80633.57,0.0,0.95652,3e-05,7.13788]
[1778627613913,44.62,80628.2,0.0,0.95638,3e-05,7.15627]
[1778627614920,44.62,80625.64,0.0,0.95631,3e-05,7.16495]
[1778627615929,44.62,80615.2,0.0,0.95603,3e-05,7.20091]
[1778627616936,44.62,80611.72,0.0,0.95594,3e-05,7.21274]
[1778627618950,44.62,80609.22,0.0,0.95588,3e-05,7.22089]
[1778627623985,44.62,80605.52,0.0,0.95579,3e-05,7.23236]
[1778627624993,44.62,80603.0,0.0,0.95572,3e-05,7.24083]
[1778627630028,44.63,80603.19,0.0,0.95569,3e-05,7.24586]
[1778627635063,44.63,80602.02,0.0,0.95567,3e-05,7.24807]
[1778627640102,44.62,80602.92,0.0,0.95571,3e-05,7.24309]
[1778627646617,44.62,80602.92,0.0,0.95571,3e-05,7.24309]
[1778627647149,44.62,80580.25,0.0,0.95511,3e-05,7.31974]
[1778627647317,44.62,80580.25,0.0,0.95511,3e-05,7.31974]
[1778627648156,44.62,80567.36,0.0,0.95475,3e-05,7.36508]
[1778627648940,44.62,80567.36,0.0,0.95475,3e-05,7.36508]
[1778627649163,44.62,80567.87,0.0,0.95477,3e-05,7.36325]
[1778627650607,44.62,80569.72,0.0,0.95482,3e-05,7.35672]
[1778627651177,44.62,80576.19,0.0,0.955,3e-05,7.33397]
[1778627656228,44.62,80574.81,0.0,0.95496,3e-05,7.33893]
[1778627656277,44.62,80575.22,0.0,0.95497,3e-05,7.33751]
[1778627656308,44.62,80575.22,0.0,0.95497,3e-05,7.33751]
[1778627663262,44.62,80575.67,0.0,0.95498,3e-05,7.33608]
[1778627666794,44.62,80575.65,0.0,0.95498,3e-05,7.33617]
[1778627671248,44.62,80575.64,0.0,0.95498,3e-05,7.33631]
[1778627671265,44.62,80575.64,0.0,0.95498,3e-05,7.33631]
[1778627671308,44.62,80575.64,0.0,0.95498,3e-05,7.33631]
[1778627676353,44.62,80574.68,0.0,0.95497,3e-05,7.33694]
[1778627679967,44.62,80575.26,0.0,0.95498,3e-05,7.33495]
[1778627680020,44.62,80575.26,0.0,0.95498,3e-05,7.33495]
[1778627680061,44.62,80575.26,0.0,0.95498,3e-05,7.33495]
[1778627684597,44.62,80575.42,0.0,0.95499,3e-05,7.33444]
[1778627684817,44.62,80575.42,0.0,0.95499,3e-05,7.33444]
[1778627684897,44.62,80577.84,0.0,0.95505,3e-05,7.32603]
[1778627685416,44.62,80581.03,0.0,0.95514,3e-05,7.31485]
[1778627686423,44.62,80584.79,0.0,0.95524,3e-05,7.30171]
[1778627694486,44.62,80585.83,0.0,0.95527,3e-05,7.29874]
[1778627695491,44.62,80588.09,0.0,0.95533,3e-05,7.29037]
[1778627696498,44.62,80592.53,0.0,0.95546,3e-05,7.27446]
[1778627697505,44.62,80596.0,0.0,0.95555,3e-05,7.26198]
[1778627700133,44.62,80596.27,0.0,0.95556,3e-05,7.26069]
[1778627700176,44.62,80596.27,0.0,0.95556,3e-05,7.26069]
[1778627700310,44.62,80597.0,0.0,0.95559,3e-05,7.2578]
[1778627703695,44.61,80597.06,0.0,0.95559,3e-05,7.25658]
[1778627704248,44.61,80592.1,0.0,0.95546,3e-05,7.27355]
[1778627704554,44.61,80586.93,0.0,0.95532,3e-05,7.29125]
[1778627705561,44.61,80589.32,0.0,0.95539,3e-05,7.2825]
[1778627706555,44.61,80589.32,0.0,0.95539,3e-05,7.2825]
[1778627706606,44.61,80589.32,0.0,0.95539,3e-05,7.2825]
[1778627706812,44.61,80589.32,0.0,0.95539,3e-05,7.2825]
[1778627711953,44.61,80587.8,0.0,0.95537,3e-05,7.28592]
[1778627717650,44.6,80594.88,0.0,0.95558,3e-05,7.25855]
[1778627718657,44.6,80598.74,0.0,0.95569,3e-05,7.24476]
[1778627719664,44.6,80602.45,0.0,0.95579,3e-05,7.23153]
[1778627720421,44.6,80602.45,0.0,0.95579,3e-05,7.23153]
[1778627720468,44.6,80602.45,0.0,0.95579,3e-05,7.23153]
[1778627720562,44.6,80602.45,0.0,0.95579,3e-05,7.23153]
[1778627728732,44.6,80601.46,0.0,0.95578,3e-05,7.23249]
[1778627729739,44.59,80598.22,0.0,0.9557,3e-05,7.24349]
[1778627732237,44.59,80596.71,0.0,0.95566,3e-05,7.24844]
[1778627732279,44.59,80596.71,0.0,0.95566,3e-05,7.24844]
[1778627732312,44.59,80596.71,0.0,0.95566,3e-05,7.24844]
[1778627737795,44.59,80595.09,0.0,0.95565,3e-05,7.24898]
[1778627740474,44.59,80596.8,0.0,0.9557,3e-05,7.24238]
[1778627740565,44.59,80596.8,0.0,0.9557,3e-05,7.24238]
[1778627740636,44.59,80596.8,0.0,0.9557,3e-05,7.24238]
[1778627745604,44.58,80597.26,0.0,0.95572,3e-05,7.23955]
[1778627745812,44.58,80597.26,0.0,0.95572,3e-05,7.23955]
[1778627748872,44.58,80601.7,0.0,0.95585,3e-05,7.22264]
[1778627752900,44.58,80603.96,0.0,0.95592,3e-05,7.21369]
[1778627753857,44.58,80603.96,0.0,0.95592,3e-05,7.21369]
[1778627753907,44.58,80603.96,0.0,0.95592,3e-05,7.21369]
[1778627754063,44.58,80603.96,0.0,0.95592,3e-05,7.21369]
[1778627754587,44.58,80604.07,0.0,0.95592,3e-05,7.21305]
[1778627754810,44.58,80604.07,0.0,0.95592,3e-05,7.21305]
[1778627755921,44.58,80601.23,0.0,0.95585,3e-05,7.22243]
[1778627756928,44.58,80596.6,0.0,0.95573,3e-05,7.23828]
[1778627761047,44.58,80597.75,0.0,0.95577,3e-05,7.23338]
[1778627761067,44.58,80597.75,0.0,0.95577,3e-05,7.23338]
[1778627761099,44.58,80597.75,0.0,0.95577,3e-05,7.23338]
[1778627766926,44.57,80598.59,0.0,0.9558,3e-05,7.22874]
[1778627767058,44.57,80598.59,0.0,0.9558,3e-05,7.22874]
[1778627767159,44.57,80601.48,0.0,0.95588,3e-05,7.21839]
[1778627771026,44.57,80603.73,0.0,0.95595,3e-05,7.20954]
[1778627776061,44.57,80604.07,0.0,0.95597,3e-05,7.2071]
[1778627778075,44.56,80600.59,0.0,0.95588,3e-05,7.2187]
[1778627779082,44.56,80597.54,0.0,0.9558,3e-05,7.22904]
[1778627780318,44.56,80597.54,0.0,0.9558,3e-05,7.22904]
[1778627780370,44.56,80597.54,0.0,0.9558,3e-05,7.22904]
[1778627780571,44.56,80597.95,0.0,0.95581,3e-05,7.22733]
[1778627783110,44.56,80598.08,0.0,0.95582,3e-05,7.22602]
[1778627787138,44.56,80597.03,0.0,0.9558,3e-05,7.22853]
[1778627791166,44.56,80601.04,0.0,0.95594,3e-05,7.21057]
[1778627793110,44.56,80602.54,0.0,0.95598,3e-05,7.2051]
[1778627793158,44.56,80602.54,0.0,0.95598,3e-05,7.2051]
[1778627793311,44.56,80602.54,0.0,0.95598,3e-05,7.2051]
[1778627801236,44.55,80607.09,0.0,0.95613,3e-05,7.18547]
[1778627801824,44.55,80607.09,0.0,0.95613,3e-05,7.18547]
[1778627801959,44.55,80607.09,0.0,0.95613,3e-05,7.18547]
[1778627802060,44.55,80607.09,0.0,0.95613,3e-05,7.18547]
[1778627807281,44.54,80606.82,0.0,0.95613,3e-05,7.18519]
[1778627808525,44.54,80607.25,0.0,0.95614,3e-05,7.18348]
[1778627808566,44.54,80607.25,0.0,0.95614,3e-05,7.18348]
[1778627808814,44.54,80607.25,0.0,0.95614,3e-05,7.18348]
[1778627814330,44.54,80607.64,0.0,0.95616,3e-05,7.18089]
[1778627821379,44.54,80607.81,0.0,0.95618,3e-05,7.17886]
[1778627824843,44.54,80607.93,0.0,0.95618,3e-05,7.17824]
[1778627824889,44.54,80607.93,0.0,0.95618,3e-05,7.17824]
[1778627825062,44.54,80607.93,0.0,0.95618,3e-05,7.17824]
[1778627830442,44.53,80606.2,0.0,0.95615,3e-05,7.18262]
[1778627832124,44.53,80606.2,0.0,0.95615,3e-05,7.18262]
[1778627832174,44.53,80606.2,0.0,0.95615,3e-05,7.18262]
[1778627832308,44.53,80606.2,0.0,0.95615,3e-05,7.18262]
[1778627832409,44.53,80603.62,0.0,0.95608,3e-05,7.19116]
[1778627836484,44.53,80600.57,0.0,0.95601,3e-05,7.20083]
[1778627838453,44.53,80600.91,0.0,0.95602,3e-05,7.19942]
[1778627838501,44.53,80600.91,0.0,0.95602,3e-05,7.19942]
[1778627838558,44.53,80600.91,0.0,0.95602,3e-05,7.19942]
[1778627845547,44.53,80601.49,0.0,0.95605,3e-05,7.19549]
[1778627849575,44.53,80606.47,0.0,0.95619,3e-05,7.17725]
[1778627851227,44.53,80606.47,0.0,0.95619,3e-05,7.17725]
[1778627851237,44.53,80606.47,0.0,0.95619,3e-05,7.17725]
[1778627851311,44.53,80606.47,0.0,0.95619,3e-05,7.17725]
[1778627851328,44.52,80609.93,0.0,0.9563,3e-05,7.16197]
[1778627851589,44.52,80613.34,0.0,0.9564,3e-05,7.15016]
[1778627856624,44.52,80614.38,0.0,0.95643,3e-05,7.1456]
[1778627859645,44.52,80617.2,0.0,0.95651,3e-05,7.1354]
[1778627860505,44.52,80617.2,0.0,0.95651,3e-05,7.1354]
[1778627860550,44.52,80617.2,0.0,0.95651,3e-05,7.1354]
[1778627860560,44.52,80617.2,0.0,0.95651,3e-05,7.1354]
[1778627865687,44.52,80618.73,0.0,0.95656,3e-05,7.12937]
[1778627870032,44.52,80618.74,0.0,0.95656,3e-05,7.12901]
[1778627870060,44.52,80618.74,0.0,0.95656,3e-05,7.12901]
[1778627870079,44.52,80618.74,0.0,0.95656,3e-05,7.12901]
[1778627875516,44.52,80618.92,0.0,0.95657,3e-05,7.1278]
[1778627875559,44.52,80618.92,0.0,0.95657,3e-05,7.1278]
[1778627875757,44.52,80615.08,0.0,0.95647,3e-05,7.14097]
[1778627877321,44.52,80615.08,0.0,0.95647,3e-05,7.14097]
[1778627877373,44.52,80615.08,0.0,0.95647,3e-05,7.14097]
[1778627877409,44.52,80604.13,0.0,0.95617,3e-05,7.17879]
[1778627877559,44.52,80604.13,0.0,0.95617,3e-05,7.17879]
[1778627877771,44.52,80603.0,0.0,0.95614,3e-05,7.18253]
[1778627882806,44.51,80602.23,0.0,0.95613,3e-05,7.18423]
[1778627885827,44.51,80598.04,0.0,0.95602,3e-05,7.1982]
[1778627887380,44.51,80598.04,0.0,0.95602,3e-05,7.1982]
[1778627887558,44.51,80598.66,0.0,0.95604,3e-05,7.19582]
[1778627887654,44.51,80598.66,0.0,0.95604,3e-05,7.19582]
[1778627893884,44.51,80597.57,0.0,0.95602,3e-05,7.19807]
[1778627899054,44.51,80598.6,0.0,0.95606,3e-05,7.19363]
[1778627899107,44.51,80598.6,0.0,0.95606,3e-05,7.19363]
[1778627899308,44.51,80598.6,0.0,0.95606,3e-05,7.19363]
[1778627900451,44.51,80598.01,0.0,0.95604,3e-05,7.19547]
[1778627900562,44.51,80598.01,0.0,0.95604,3e-05,7.19547]
[1778627900933,44.51,80591.82,0.0,0.95588,3e-05,7.21659]
[1778627901940,44.51,80588.87,0.0,0.9558,3e-05,7.22662]
[1778627906975,44.5,80587.24,0.0,0.95577,3e-05,7.23097]
[1778627910377,44.5,80586.07,0.0,0.95574,3e-05,7.23452]
[1778627910429,44.5,80586.07,0.0,0.95574,3e-05,7.23452]
[1778627910559,44.5,80586.21,0.0,0.95574,3e-05,7.23376]
[1778627917049,44.5,80588.88,0.0,0.95585,3e-05,7.21982]
[1778627924100,44.49,80589.27,0.0,0.95587,3e-05,7.21675]
[1778627925814,44.49,80589.27,0.0,0.95587,3e-05,7.21675]
[1778627926768,44.49,80588.54,0.0,0.95585,3e-05,7.21882]
[1778627926809,44.49,80588.54,0.0,0.95585,3e-05,7.21882]
[1778627931151,44.49,80584.69,0.0,0.95576,3e-05,7.23104]
[1778627936884,44.49,80585.31,0.0,0.95578,3e-05,7.22785]
[1778627936932,44.49,80585.31,0.0,0.95578,3e-05,7.22785]
[1778627937059,44.49,80585.31,0.0,0.95578,3e-05,7.22785]
[1778627942228,44.48,80587.73,0.0,0.95586,3e-05,7.21774]
[1778627946081,44.48,80587.93,0.0,0.95587,3e-05,7.21635]
[1778627946132,44.48,80587.93,0.0,0.95587,3e-05,7.21635]
[1778627946308,44.48,80587.93,0.0,0.95587,3e-05,7.21635]
[1778627952299,44.48,80588.14,0.0,0.95589,3e-05,7.21401]
[1778627952790,44.48,80588.14,0.0,0.95589,3e-05,7.21401]
[1778627952814,44.48,80588.14,0.0,0.95589,3e-05,7.21401]
[1778627953191,44.48,80588.14,0.0,0.95589,3e-05,7.21401]
[1778627956808,44.48,80588.19,0.0,0.95589,3e-05,7.21379]
[1778627959831,44.48,80588.19,0.0,0.95589,3e-05,7.21351]
[1778627960049,44.48,80588.19,0.0,0.95589,3e-05,7.21351]
[1778627960355,44.48,80591.0,0.0,0.95598,3e-05,7.2029]
[1778627961128,44.48,80591.0,0.0,0.95598,3e-05,7.2029]
[1778627961362,44.48,80593.46,0.0,0.95604,3e-05,7.19408]
[1778627962811,44.48,80593.66,0.0,0.95605,3e-05,7.19314]
[1778627966852,44.47,80594.04,0.0,0.95607,3e-05,7.1911]
[1778627974453,44.47,80593.15,0.0,0.95607,3e-05,7.18945]
[1778627979488,44.47,80594.01,0.0,0.9561,3e-05,7.18557]
[1778627984687,44.47,80594.28,0.0,0.95612,3e-05,7.18392]
[1778627987547,44.46,80598.14,0.0,0.95623,3e-05,7.1698]
[1778627988554,44.46,80607.31,0.0,0.95647,3e-05,7.13784]
[1778627989561,44.46,80611.5,0.0,0.95659,3e-05,7.12325]
[1778627991692,44.46,80610.95,0.0,0.95657,3e-05,7.125]
[1778627997617,44.46,80611.59,0.0,0.95659,3e-05,7.12231]
[1778628002652,44.46,80611.24,0.0,0.95659,3e-05,7.12315]
[1778628006681,44.46,80608.86,0.0,0.95653,3e-05,7.13107]
[1778628011715,44.46,80608.14,0.0,0.95651,3e-05,7.13309]
[1778628016750,44.46,80608.9,0.0,0.95653,3e-05,7.12994]
[1778628021785,44.46,80608.02,0.0,0.95651,3e-05,7.13236]
[1778628026820,44.46,80607.86,0.0,0.95651,3e-05,7.13237]
[1778628029842,44.46,80605.47,0.0,0.95645,3e-05,7.14032]
[1778628030849,44.46,80600.23,0.0,0.95631,3e-05,7.15836]
[1778628035884,44.45,80598.46,0.0,0.95629,3e-05,7.16085]
[1778628036891,44.45,80602.48,0.0,0.9564,3e-05,7.14674]
[1778628041926,44.45,80602.44,0.0,0.9564,3e-05,7.14618]
[1778628047968,44.45,80601.58,0.0,0.95638,3e-05,7.1483]
[1778628053003,44.45,80603.52,0.0,0.95644,3e-05,7.14089]
[1778628061059,44.45,80603.26,0.0,0.95644,3e-05,7.14075]
[1778628066094,44.44,80602.76,0.0,0.95643,3e-05,7.14182]
[1778628071129,44.44,80602.55,0.0,0.95643,3e-05,7.14189]
[1778628074150,44.44,80596.94,0.0,0.95629,3e-05,7.16095]
[1778628075157,44.44,80599.57,0.0,0.95636,3e-05,7.15166]
[1778628080193,44.44,80601.4,0.0,0.95641,3e-05,7.14462]
[1778628085227,44.44,80599.89,0.0,0.95638,3e-05,7.14914]
[1778628087241,44.44,80602.89,0.0,0.95646,3e-05,7.13847]
[1778628092276,44.44,80599.09,0.0,0.95638,3e-05,7.14819]
[1778628093283,44.44,80596.48,0.0,0.95631,3e-05,7.1571]
[1778628098337,44.43,80594.22,0.0,0.95625,3e-05,7.16417]
[1778628103371,44.43,80595.07,0.0,0.95628,3e-05,7.16038]
[1778628109413,44.43,80597.64,0.0,0.95636,3e-05,7.15051]
[1778628114448,44.43,80598.6,0.0,0.95639,3e-05,7.14649]
[1778628117469,44.43,80603.03,0.0,0.95651,3e-05,7.13074]
[1778628119484,44.43,80605.33,0.0,0.95658,3e-05,7.12257]
[1778628124527,44.43,80605.44,0.0,0.95658,3e-05,7.12173]
[1778628125528,44.43,80615.08,0.0,0.95684,3e-05,7.08833]
[1778628126535,44.43,80623.87,0.0,0.95707,3e-05,7.05801]
[1778628127542,44.43,80624.01,0.0,0.95708,3e-05,7.05755]
[1778628133584,44.43,80624.15,0.0,0.95708,3e-05,7.05724]
[1778628138619,44.43,80624.99,0.0,0.9571,3e-05,7.05453]
[1778628150703,44.43,80627.11,0.0,0.95715,3e-05,7.0478]
[1778628159769,44.43,80627.19,0.0,0.95717,3e-05,7.04512]
[1778628164816,44.43,80627.62,0.0,0.95718,3e-05,7.04388]
[1778628171857,44.43,80627.78,0.0,0.95718,3e-05,7.04367]
[1778628177899,44.43,80626.47,0.0,0.95714,3e-05,7.04846]
[1778628182934,44.43,80627.19,0.0,0.95716,3e-05,7.04624]
[1778628187969,44.43,80626.78,0.0,0.95715,3e-05,7.04785]
[1778628193004,44.43,80626.52,0.0,0.95714,3e-05,7.04893]
[1778628195018,44.43,80611.91,0.0,0.95675,3e-05,7.09934]
[1778628196025,44.43,80603.8,0.0,0.95653,3e-05,7.12733]
[1778628198564,44.43,80601.75,0.0,0.95648,3e-05,7.13433]
[1778628206317,44.43,80599.01,0.0,0.95641,3e-05,7.14302]
[1778628212137,44.43,80598.83,0.0,0.95643,3e-05,7.13982]
[1778628216165,44.43,80601.26,0.0,0.9565,3e-05,7.13093]
[1778628217172,44.43,80598.39,0.0,0.95642,3e-05,7.14078]
[1778628222207,44.43,80602.21,0.0,0.95653,3e-05,7.12697]
[1778628227242,44.43,80604.03,0.0,0.95658,3e-05,7.12022]
[1778628228249,44.43,80609.11,0.0,0.95672,3e-05,7.10257]
[1778628233284,44.42,80610.55,0.0,0.95676,3e-05,7.09736]
[1778628236305,44.42,80608.17,0.0,0.9567,3e-05,7.10543]
[1778628241340,44.42,80608.18,0.0,0.9567,3e-05,7.10511]
[1778628246375,44.42,80607.06,0.0,0.95667,3e-05,7.10869]
[1778628251410,44.42,80606.07,0.0,0.95665,3e-05,7.11179]
[1778628256446,44.42,80607.12,0.0,0.95667,3e-05,7.10829]
[1778628262488,44.42,80607.16,0.0,0.95667,3e-05,7.1085]
[1778628267523,44.42,80606.85,0.0,0.95667,3e-05,7.10897]
[1778628272558,44.42,80607.34,0.0,0.9567,3e-05,7.10383]
[1778628276587,44.42,80604.73,0.0,0.95664,3e-05,7.11239]
[1778628279610,44.42,80601.61,0.0,0.95656,3e-05,7.12278]
[1778628283638,44.42,80606.17,0.0,0.95668,3e-05,7.10644]
[1778628284646,44.42,80612.78,0.0,0.95686,3e-05,7.08349]
[1778628285652,44.42,80622.13,0.0,0.95711,3e-05,7.05125]
[1778628286659,44.42,80623.0,0.0,0.95712,3e-05,7.0493]
[1778628291694,44.42,80623.3,0.0,0.95713,3e-05,7.0484]
[1778628297736,44.42,80625.45,0.0,0.95719,3e-05,7.04127]
[1778628302773,44.42,80625.59,0.0,0.95719,3e-05,7.04108]
[1778628309822,44.42,80626.1,0.0,0.9572,3e-05,7.0398]
[1778628322918,44.42,80626.75,0.0,0.95721,3e-05,7.03845]
[1778628328960,44.43,80626.64,0.0,0.9572,3e-05,7.03924]
[1778628333995,44.43,80626.65,0.0,0.95722,3e-05,7.03672]
[1778628340042,44.43,80627.06,0.0,0.95722,3e-05,7.03573]
[1778628346084,44.43,80627.2,0.0,0.95722,3e-05,7.03567]
[1778628347091,44.43,80630.71,0.0,0.95732,3e-05,7.0237]
[1778628349105,44.43,80632.98,0.0,0.95737,3e-05,7.01607]
[1778628351119,44.43,80629.5,0.0,0.95728,3e-05,7.0282]
[1778628353133,44.43,80627.28,0.0,0.95722,3e-05,7.03599]
[1778628358168,44.43,80631.35,0.0,0.95733,3e-05,7.02242]
[1778628363203,44.43,80631.82,0.0,0.95733,3e-05,7.02125]
[1778628370252,44.43,80631.96,0.0,0.95733,3e-05,7.02132]
[1778628375287,44.43,80632.38,0.0,0.95734,3e-05,7.02028]
[1778628377301,44.43,80635.94,0.0,0.95744,3e-05,7.00824]
[1778628378308,44.43,80640.61,0.0,0.95756,3e-05,6.99236]
[1778628379338,44.43,80640.61,0.0,0.95756,3e-05,6.99236]
[1778628379387,44.43,80640.61,0.0,0.95756,3e-05,6.99236]
[1778628379557,44.43,80640.61,0.0,0.95756,3e-05,6.99236]
[1778628379568,44.43,80644.45,0.0,0.95766,3e-05,6.97936]
[1778628380322,44.43,80649.79,0.0,0.9578,3e-05,6.96128]
[1778628389385,44.44,80649.09,0.0,0.95777,3e-05,6.96521]
[1778628393413,44.44,80652.34,0.0,0.95786,3e-05,6.95198]
[1778628398538,44.44,80652.38,0.0,0.95786,3e-05,6.9526]
[1778628402476,44.44,80647.3,0.0,0.95772,3e-05,6.97084]
[1778628403483,44.44,80643.93,0.0,0.95763,3e-05,6.9825]
[1778628408518,44.44,80641.9,0.0,0.95757,3e-05,6.99011]
[1778628413553,44.45,80642.4,0.0,0.95758,3e-05,6.989]
[1778628418588,44.45,80642.15,0.0,0.95757,3e-05,6.99044]
[1778628423623,44.45,80643.42,0.0,0.9576,3e-05,6.98671]
[1778628424630,44.45,80645.91,0.0,0.95766,3e-05,6.97833]
[1778628429665,44.45,80646.55,0.0,0.95767,3e-05,6.97686]
[1778628436714,44.45,80647.03,0.0,0.95768,3e-05,6.97622]
[1778628441749,44.45,80646.56,0.0,0.95766,3e-05,6.97854]
[1778628446784,44.46,80645.7,0.0,0.95763,3e-05,6.98214]
[1778628452826,44.46,80646.99,0.0,0.95768,3e-05,6.97575]
[1778628457861,44.46,80647.03,0.0,0.95767,3e-05,6.97633]
[1778628463903,44.46,80647.91,0.0,0.95769,3e-05,6.97422]
[1778628468938,44.46,80649.34,0.0,0.95772,3e-05,6.9701]
[1778628474981,44.46,80649.37,0.0,0.95771,3e-05,6.97094]
[1778628481132,44.46,80649.4,0.0,0.95771,3e-05,6.97099]
[1778628485050,44.47,80652.47,0.0,0.95778,3e-05,6.96194]
[1778628490089,44.47,80654.11,0.0,0.95782,3e-05,6.95725]
[1778628495120,44.47,80654.49,0.0,0.95782,3e-05,6.95688]
[1778628498141,44.47,80656.75,0.0,0.95788,3e-05,6.94975]
[1778628503176,44.48,80656.59,0.0,0.95786,3e-05,6.95129]
[1778628508211,44.48,80656.57,0.0,0.95786,3e-05,6.95235]
[1778628513246,44.48,80657.06,0.0,0.95788,3e-05,6.94886]
[1778628518285,44.48,80657.62,0.0,0.95789,3e-05,6.94796]
[1778628525334,44.49,80657.09,0.0,0.95786,3e-05,6.95135]
[1778628530369,44.49,80657.15,0.0,0.95785,3e-05,6.95212]
[1778628540439,44.49,80657.25,0.0,0.95784,3e-05,6.95368]
[1778628545474,44.49,80653.71,0.0,0.95774,3e-05,6.96667]
[1778628547488,44.49,80648.97,0.0,0.95762,3e-05,6.98316]
[1778628551516,44.5,80653.16,0.0,0.95772,3e-05,6.96941]
[1778628556551,44.5,80654.94,0.0,0.95776,3e-05,6.96417]
[1778628557558,44.5,80651.76,0.0,0.95768,3e-05,6.97517]
[1778628560579,44.5,80649.63,0.0,0.95762,3e-05,6.98286]
[1778628566621,44.5,80648.62,0.0,0.95759,3e-05,6.98706]
[1778628571656,44.5,80648.17,0.0,0.95759,3e-05,6.98636]
[1778628576691,44.5,80647.77,0.0,0.95757,3e-05,6.98831]
[1778628581726,44.5,80647.21,0.0,0.95755,3e-05,6.99078]
[1778628583740,44.5,80645.02,0.0,0.95749,3e-05,6.99847]
[1778628587768,44.51,80642.7,0.0,0.95743,3e-05,7.00678]
[1778628592803,44.51,80644.4,0.0,0.95747,3e-05,7.0014]
[1778628594817,44.51,80648.73,0.0,0.95758,3e-05,6.98681]
[1778628599853,44.51,80648.68,0.0,0.95758,3e-05,6.98757]
[1778628604888,44.51,80648.59,0.0,0.95757,3e-05,6.98847]
[1778628609925,44.51,80647.11,0.0,0.95753,3e-05,6.99407]
[1778628614960,44.51,80646.45,0.0,0.95751,3e-05,6.99685]
[1778628619995,44.51,80646.62,0.0,0.95751,3e-05,6.99678]
[1778628624023,44.51,80644.47,0.0,0.95745,3e-05,7.00452]
[1778628629058,44.52,80643.95,0.0,0.95743,3e-05,7.00674]
[1778628634093,44.52,80643.08,0.0,0.95742,3e-05,7.00731]
[1778628639128,44.52,80643.61,0.0,0.95743,3e-05,7.00592]
[1778628644163,44.52,80644.52,0.0,0.95745,3e-05,7.00324]
[1778628649199,44.52,80644.06,0.0,0.95744,3e-05,7.00527]
[1778628654234,44.52,80642.58,0.0,0.95739,3e-05,7.01076]
[1778628659313,44.52,80644.01,0.0,0.95743,3e-05,7.00629]
[1778628662334,44.52,80647.49,0.0,0.95752,3e-05,6.99467]
[1778628668376,44.52,80648.16,0.0,0.95753,3e-05,6.99303]
[1778628671397,44.52,80645.84,0.0,0.95747,3e-05,7.00128]
[1778628676432,44.52,80643.77,0.0,0.95741,3e-05,7.00881]
[1778628678446,44.52,80647.07,0.0,0.95749,3e-05,6.9977]
[1778628679453,44.52,80650.39,0.0,0.95758,3e-05,6.98645]
[1778628684488,44.53,80649.56,0.0,0.95755,3e-05,6.98998]
[1778628687509,44.53,80644.07,0.0,0.95741,3e-05,7.00906]
[1778628692544,44.53,80642.72,0.0,0.95738,3e-05,7.01121]
[1778628693551,44.53,80645.82,0.0,0.95747,3e-05,7.00069]
[1778628698586,44.53,80646.38,0.0,0.95748,3e-05,6.99925]
[1778628703623,44.53,80645.81,0.0,0.95746,3e-05,7.00165]
[1778628709663,44.53,80646.34,0.0,0.95747,3e-05,7.00039]
[1778628716712,44.53,80645.57,0.0,0.95744,3e-05,7.00366]
[1778628721747,44.53,80644.54,0.0,0.95741,3e-05,7.00759]
[1778628726782,44.53,80642.13,0.0,0.95735,3e-05,7.0162]
[1778628731817,44.54,80641.54,0.0,0.95733,3e-05,7.01851]
[1778628736852,44.54,80641.35,0.0,0.95732,3e-05,7.01942]
[1778628741887,44.54,80639.96,0.0,0.95728,3e-05,7.02439]
[1778628743901,44.54,80632.12,0.0,0.95708,3e-05,7.05134]
[1778628744908,44.54,80624.59,0.0,0.95687,3e-05,7.07822]
[1778628747929,44.54,80620.04,0.0,0.95674,3e-05,7.09421]
[1778628748936,44.54,80616.8,0.0,0.95666,3e-05,7.1053]
[1778628753971,44.54,80617.58,0.0,0.9567,3e-05,7.0993]
[1778628759006,44.54,80617.43,0.0,0.9567,3e-05,7.0994]
[1778628763036,44.54,80611.02,0.0,0.95653,3e-05,7.12119]
[1778628768071,44.54,80609.22,0.0,0.95649,3e-05,7.12679]
[1778628773106,44.53,80608.87,0.0,0.95648,3e-05,7.12736]
[1778628778141,44.53,80608.67,0.0,0.95648,3e-05,7.12743]
[1778628781162,44.53,80610.95,0.0,0.95654,3e-05,7.11917]
[1778628786197,44.53,80612.21,0.0,0.95658,3e-05,7.11431]
[1778628791233,44.53,80612.0,0.0,0.95658,3e-05,7.11454]
[1778628793246,44.53,80609.71,0.0,0.95652,3e-05,7.12224]
[1778628794253,44.53,80606.12,0.0,0.95642,3e-05,7.13455]
[1778628795260,44.53,80602.66,0.0,0.95633,3e-05,7.14639]
[1778628800296,44.53,80602.05,0.0,0.95632,3e-05,7.14775]
[1778628805330,44.53,80602.12,0.0,0.95633,3e-05,7.14675]
[1778628810365,44.52,80602.24,0.0,0.95634,3e-05,7.14558]
[1778628815400,44.52,80602.67,0.0,0.95637,3e-05,7.14054]
[1778628820435,44.52,80602.06,0.0,0.95636,3e-05,7.14196]
[1778628826478,44.52,80602.65,0.0,0.95638,3e-05,7.13907]
[1778628829498,44.52,80599.15,0.0,0.95629,3e-05,7.15079]
[1778628830505,44.52,80596.1,0.0,0.9562,3e-05,7.16224]
[1778628835540,44.52,80594.34,0.0,0.95617,3e-05,7.16692]
[1778628840576,44.51,80590.41,0.0,0.95607,3e-05,7.17964]
[1778628843604,44.51,80586.98,0.0,0.95598,3e-05,7.19097]
[1778628844615,44.51,80581.42,0.0,0.95583,3e-05,7.21013]
[1778628846626,44.51,80578.2,0.0,0.95575,3e-05,7.22087]
[1778628849647,44.51,80581.0,0.0,0.95583,3e-05,7.2103]
[1778628852774,44.51,80579.93,0.0,0.9558,3e-05,7.21325]
[1778628862738,44.5,80577.11,0.0,0.95575,3e-05,7.22016]
[1778628863745,44.5,80573.25,0.0,0.95564,3e-05,7.23438]
[1778628864752,44.5,80569.58,0.0,0.95553,3e-05,7.24793]
[1778628867773,44.5,80566.66,0.0,0.95546,3e-05,7.25703]
[1778628872808,44.5,80566.43,0.0,0.95549,3e-05,7.25305]
[1778628877843,44.49,80566.44,0.0,0.9555,3e-05,7.25115]
[1778628881871,44.5,80563.93,0.0,0.95543,3e-05,7.26062]
[1778628882879,44.5,80560.43,0.0,0.95533,3e-05,7.27304]
[1778628885899,44.5,80556.74,0.0,0.95523,3e-05,7.28638]
[1778628887913,44.5,80551.68,0.0,0.95508,3e-05,7.30439]
[1778628888920,44.5,80547.84,0.0,0.95498,3e-05,7.31798]
[1778628893955,44.5,80547.41,0.0,0.95495,3e-05,7.32188]
[1778628898990,44.51,80545.11,0.0,0.95486,3e-05,7.33282]
[1778628904025,44.51,80549.19,0.0,0.95495,3e-05,7.32121]
[1778628909060,44.52,80550.36,0.0,0.95496,3e-05,7.31998]
[1778628912081,44.52,80552.76,0.0,0.95502,3e-05,7.31328]
[1778628917116,44.53,80552.99,0.0,0.955,3e-05,7.31545]
[1778628922151,44.53,80551.25,0.0,0.95494,3e-05,7.32292]
[1778628927187,44.54,80550.07,0.0,0.95489,3e-05,7.32993]
[1778628932222,44.55,80549.21,0.0,0.95486,3e-05,7.33287]
[1778628937257,44.55,80547.51,0.0,0.95479,3e-05,7.34161]
[1778628939271,44.55,80543.76,0.0,0.95468,3e-05,7.3559]
[1778628944306,44.56,80542.13,0.0,0.95462,3e-05,7.36417]
[1778628948334,44.56,80533.0,0.0,0.95435,3e-05,7.39842]
[1778628949341,44.57,80528.4,0.0,0.95421,3e-05,7.41516]
[1778628954378,44.57,80527.52,0.0,0.95417,3e-05,7.42028]
[1778628955384,44.57,80531.1,0.0,0.95427,3e-05,7.40798]
[1778628956288,44.57,80531.1,0.0,0.95427,3e-05,7.40798]
[1778628956308,44.57,80531.1,0.0,0.95427,3e-05,7.40798]
[1778628956391,44.57,80532.71,0.0,0.95431,3e-05,7.4027]
[1778628961430,44.58,80531.95,0.0,0.95428,3e-05,7.40752]
[1778628961639,44.58,80531.95,0.0,0.95428,3e-05,7.40752]
[1778628962435,44.58,80537.32,0.0,0.95442,3e-05,7.38892]
[1778628963442,44.58,80541.4,0.0,0.95453,3e-05,7.37495]
[1778628968479,44.58,80537.06,0.0,0.95439,3e-05,7.39264]
[1778628969486,44.58,80534.44,0.0,0.95432,3e-05,7.40236]
[1778628972507,44.59,80531.94,0.0,0.95424,3e-05,7.41248]
[1778628979560,44.59,80530.01,0.0,0.95416,3e-05,7.42211]
[1778628984595,44.6,80530.82,0.0,0.95417,3e-05,7.42121]
[1778628990637,44.6,80529.67,0.0,0.95412,3e-05,7.42762]
[1778628991644,44.6,80522.47,0.0,0.95393,3e-05,7.45067]
[1778628992651,44.6,80517.77,0.0,0.9538,3e-05,7.46773]
[1778628997686,44.61,80514.67,0.0,0.9537,3e-05,7.48034]
[1778629002721,44.61,80514.94,0.0,0.95369,3e-05,7.48087]
[1778629005742,44.61,80512.66,0.0,0.95362,3e-05,7.4899]
[1778629007756,44.61,80508.67,0.0,0.9535,3e-05,7.50472]
[1778629012792,44.62,80508.07,0.0,0.95348,3e-05,7.50817]
[1778629013799,44.62,80503.3,0.0,0.95334,3e-05,7.52547]
[1778629014806,44.62,80500.72,0.0,0.95327,3e-05,7.53495]
[1778629019841,44.62,80496.91,0.0,0.95315,3e-05,7.54981]
[1778629024876,44.62,80498.71,0.0,0.95319,3e-05,7.5443]
[1778629028904,44.62,80503.41,0.0,0.95332,3e-05,7.52805]
[1778629029911,44.62,80509.12,0.0,0.95348,3e-05,7.50783]
[1778629031925,44.63,80508.15,0.0,0.95345,3e-05,7.51204]
[1778629032932,44.63,80505.61,0.0,0.95337,3e-05,7.52137]
[1778629037967,44.63,80503.75,0.0,0.95331,3e-05,7.52919]
[1778629039981,44.63,80499.81,0.0,0.9532,3e-05,7.54373]
[1778629045019,44.63,80499.08,0.0,0.95317,3e-05,7.54735]
[1778629050055,44.63,80499.73,0.0,0.95318,3e-05,7.54602]
[1778629055090,44.64,80499.28,0.0,0.95317,3e-05,7.54572]
[1778629060125,44.64,80497.69,0.0,0.95312,3e-05,7.5524]
[1778629065160,44.64,80497.49,0.0,0.95311,3e-05,7.55408]
[1778629070358,44.64,80496.92,0.0,0.95309,3e-05,7.55687]
[1778629071202,44.64,80491.37,0.0,0.95293,3e-05,7.57714]
[1778629075230,44.64,80504.93,0.0,0.95331,3e-05,7.52914]
[1778629076237,44.64,80512.29,0.0,0.95351,3e-05,7.50308]
[1778629082279,44.65,80510.63,0.0,0.95345,3e-05,7.5106]
[1778629086103,44.65,80510.59,0.0,0.95345,3e-05,7.51153]
[1778629086307,44.65,80506.92,0.0,0.95334,3e-05,7.52489]
[1778629087429,44.65,80503.91,0.0,0.95325,3e-05,7.53589]
[1778629089328,44.65,80498.73,0.0,0.9531,3e-05,7.55487]
[1778629090335,44.65,80495.8,0.0,0.95302,3e-05,7.56555]
[1778629092349,44.65,80493.31,0.0,0.95295,3e-05,7.5748]
[1778629094299,44.65,80493.36,0.0,0.95295,3e-05,7.57477]
[1778629094360,44.65,80493.36,0.0,0.95295,3e-05,7.57477]
[1778629094363,44.65,80485.61,0.0,0.95272,3e-05,7.60277]
[1778629095370,44.65,80478.66,0.0,0.95252,3e-05,7.6279]
[1778629097836,44.65,80478.38,0.0,0.95251,3e-05,7.62902]
[1778629099398,44.65,80485.98,0.0,0.95273,3e-05,7.60176]
[1778629101412,44.65,80489.17,0.0,0.95282,3e-05,7.59052]
[1778629101922,44.65,80489.17,0.0,0.95282,3e-05,7.59052]
[1778629101925,44.65,80489.17,0.0,0.95282,3e-05,7.59052]
[1778629102061,44.65,80489.17,0.0,0.95282,3e-05,7.59052]
[1778629104235,44.65,80485.03,0.0,0.9527,3e-05,7.60564]
[1778629104287,44.65,80485.03,0.0,0.9527,3e-05,7.60564]
[1778629104312,44.65,80485.03,0.0,0.9527,3e-05,7.60564]
[1778629104433,44.66,80483.32,0.0,0.95265,3e-05,7.61189]
[1778629106121,44.66,80482.9,0.0,0.95264,3e-05,7.61349]
[1778629106313,44.66,80482.9,0.0,0.95264,3e-05,7.61349]
[1778629106447,44.66,80482.68,0.0,0.95263,3e-05,7.61436]
[1778629109458,44.66,80482.14,0.0,0.95261,3e-05,7.61646]
[1778629109512,44.66,80482.14,0.0,0.95261,3e-05,7.61646]
[1778629109559,44.66,80482.14,0.0,0.95261,3e-05,7.61646]
[1778629114503,44.66,80489.51,0.0,0.95284,3e-05,7.58751]
[1778629116254,44.66,80490.34,0.0,0.95286,3e-05,7.58466]
[1778629116305,44.66,80490.34,0.0,0.95286,3e-05,7.58466]
[1778629116510,44.66,80490.34,0.0,0.95286,3e-05,7.58466]
[1778629116562,44.66,80490.34,0.0,0.95286,3e-05,7.58466]
[1778629116619,44.66,80490.32,0.0,0.95286,3e-05,7.58485]
[1778629119694,44.66,80490.19,0.0,0.95285,3e-05,7.58557]
[1778629119813,44.66,80490.02,0.0,0.95285,3e-05,7.58631]
[1778629120545,44.66,80489.83,0.0,0.95284,3e-05,7.58711]
[1778629123941,44.66,80489.13,0.0,0.95282,3e-05,7.58998]
[1778629123986,44.66,80489.13,0.0,0.95282,3e-05,7.58998]
[1778629124061,44.66,80489.13,0.0,0.95282,3e-05,7.58998]
[1778629125107,44.66,80489.15,0.0,0.95282,3e-05,7.59003]
[1778629125176,44.66,80489.15,0.0,0.95282,3e-05,7.59003]
[1778629125313,44.66,80489.15,0.0,0.95282,3e-05,7.59003]
[1778629125580,44.66,80489.66,0.0,0.95283,3e-05,7.58831]
[1778629131622,44.66,80488.27,0.0,0.95279,3e-05,7.59397]
[1778629136657,44.66,80486.63,0.0,0.95274,3e-05,7.60039]
[1778629136910,44.66,80486.63,0.0,0.95274,3e-05,7.60039]
[1778629136951,44.66,80486.63,0.0,0.95274,3e-05,7.60039]
[1778629137069,44.66,80486.63,0.0,0.95274,3e-05,7.60039]
[1778629137241,44.66,80486.63,0.0,0.95274,3e-05,7.60039]
[1778629137252,44.66,80486.63,0.0,0.95274,3e-05,7.60039]
[1778629137311,44.66,80486.63,0.0,0.95274,3e-05,7.60039]
[1778629137664,44.66,80487.26,0.0,0.95275,3e-05,7.59822]
[1778629142700,44.66,80491.57,0.0,0.95287,3e-05,7.58321]
[1778629146168,44.66,80492.99,0.0,0.95291,3e-05,7.57852]
[1778629146171,44.66,80492.99,0.0,0.95291,3e-05,7.57852]
[1778629146311,44.66,80492.99,0.0,0.95291,3e-05,7.57852]
[1778629146360,44.66,80492.99,0.0,0.95291,3e-05,7.57852]
[1778629146411,44.66,80492.99,0.0,0.95291,3e-05,7.57852]
[1778629146559,44.66,80492.99,0.0,0.95291,3e-05,7.57852]
[1778629146728,44.66,80492.57,0.0,0.9529,3e-05,7.58016]
[1778629151763,44.67,80492.14,0.0,0.95288,3e-05,7.58235]
[1778629152717,44.67,80492.14,0.0,0.95288,3e-05,7.58235]
[1778629152769,44.67,80492.14,0.0,0.95288,3e-05,7.58235]
[1778629152813,44.67,80492.6,0.0,0.95289,3e-05,7.58083]
[1778629152831,44.67,80492.6,0.0,0.95289,3e-05,7.58083]
[1778629152876,44.67,80492.6,0.0,0.95289,3e-05,7.58083]
[1778629153059,44.67,80492.6,0.0,0.95289,3e-05,7.58083]
[1778629153777,44.67,80491.97,0.0,0.95287,3e-05,7.58323]
[1778629155390,44.67,80492.49,0.0,0.95289,3e-05,7.58149]
[1778629155567,44.67,80492.49,0.0,0.95289,3e-05,7.58149]
[1778629155791,44.67,80498.26,0.0,0.95305,3e-05,7.56092]
[1778629156800,44.67,80503.34,0.0,0.95319,3e-05,7.5429]
[1778629157814,44.67,80503.34,0.0,0.95319,3e-05,7.5429]
[1778629157818,44.67,80503.34,0.0,0.95319,3e-05,7.5429]
[1778629158067,44.67,80502.53,0.0,0.95317,3e-05,7.546]
[1778629162196,44.67,80504.28,0.0,0.95321,3e-05,7.54031]
[1778629162254,44.67,80504.28,0.0,0.95321,3e-05,7.54031]
[1778629162312,44.67,80504.28,0.0,0.95321,3e-05,7.54031]
[1778629162355,44.67,80506.44,0.0,0.95327,3e-05,7.53301]
[1778629167876,44.67,80509.17,0.0,0.95334,3e-05,7.52434]
[1778629169739,44.67,80509.17,0.0,0.95334,3e-05,7.52434]
[1778629169791,44.67,80509.17,0.0,0.95334,3e-05,7.52434]
[1778629169814,44.67,80509.17,0.0,0.95334,3e-05,7.52434]
[1778629169841,44.67,80509.94,0.0,0.95336,3e-05,7.52181]
[1778629169876,44.67,80509.94,0.0,0.95336,3e-05,7.52181]
[1778629170061,44.67,80509.94,0.0,0.95336,3e-05,7.52181]
[1778629170160,44.67,80509.9,0.0,0.95336,3e-05,7.52243]
[1778629175932,44.68,80514.34,0.0,0.95349,3e-05,7.50496]
[1778629177946,44.68,80518.92,0.0,0.95361,3e-05,7.48918]
[1778629179650,44.68,80518.92,0.0,0.95361,3e-05,7.48918]
[1778629179696,44.68,80518.92,0.0,0.95361,3e-05,7.48918]
[1778629179795,44.68,80518.92,0.0,0.95361,3e-05,7.48918]
[1778629179817,44.68,80518.92,0.0,0.95361,3e-05,7.48918]
[1778629179797,44.68,80518.56,0.0,0.9536,3e-05,7.49104]
[1778629179960,44.68,80518.51,0.0,0.9536,3e-05,7.49122]
[1778629182576,44.68,80518.71,0.0,0.9536,3e-05,7.49081]
[1778629183812,44.68,80518.47,0.0,0.95359,3e-05,7.49227]
[1778629183814,44.68,80519.8,0.0,0.95362,3e-05,7.48784]
[1778629187957,44.68,80519.52,0.0,0.95361,3e-05,7.48978]
[1778629188009,44.68,80519.52,0.0,0.95361,3e-05,7.48978]
[1778629188068,44.68,80519.52,0.0,0.95361,3e-05,7.48978]
[1778629189810,44.69,80519.52,0.0,0.9536,3e-05,7.4904]
[1778629189822,44.69,80522.08,0.0,0.95367,3e-05,7.4816]
[1778629190030,44.69,80530.01,0.0,0.95389,3e-05,7.45375]
[1778629192044,44.69,80531.51,0.0,0.95393,3e-05,7.44919]
[1778629197081,44.69,80536.01,0.0,0.95404,3e-05,7.43518]
[1778629199095,44.69,80540.45,0.0,0.95416,3e-05,7.42029]
[1778629200109,44.69,80540.45,0.0,0.95416,3e-05,7.42029]
[1778629200224,44.69,80540.45,0.0,0.95416,3e-05,7.42029]
[1778629200315,44.69,80540.45,0.0,0.95416,3e-05,7.42029]
[1778629200420,44.69,80540.45,0.0,0.95416,3e-05,7.42029]
[1778629200558,44.69,80540.45,0.0,0.95416,3e-05,7.42029]
[1778629200812,44.69,80540.45,0.0,0.95416,3e-05,7.42029]
[1778629200860,44.7,80539.96,0.0,0.95414,3e-05,7.42246]
[1778629206146,44.7,80538.84,0.0,0.95409,3e-05,7.42894]
[1778629208911,44.7,80538.88,0.0,0.95409,3e-05,7.42921]
[1778629208915,44.7,80538.88,0.0,0.95409,3e-05,7.42921]
[1778629209062,44.7,80538.88,0.0,0.95409,3e-05,7.42921]
[1778629209203,44.7,80538.88,0.0,0.95409,3e-05,7.42921]
[1778629209253,44.7,80538.88,0.0,0.95409,3e-05,7.42921]
[1778629209312,44.7,80538.88,0.0,0.95409,3e-05,7.42921]
[1778629209354,44.7,80538.88,0.0,0.95409,3e-05,7.42921]
[1778629209562,44.7,80538.88,0.0,0.95409,3e-05,7.42921]
[1778629209663,44.7,80538.89,0.0,0.95408,3e-05,7.43001]
[1778629218991,44.71,80538.88,0.0,0.95407,3e-05,7.4321]
[1778629219043,44.71,80538.88,0.0,0.95407,3e-05,7.4321]
[1778629219059,44.71,80538.88,0.0,0.95407,3e-05,7.4321]
[1778629221814,44.71,80538.88,0.0,0.95405,3e-05,7.43413]
[1778629221861,44.71,80538.88,0.0,0.95405,3e-05,7.43413]
[1778629222062,44.71,80538.88,0.0,0.95405,3e-05,7.43413]
[1778629222466,44.71,80538.88,0.0,0.95405,3e-05,7.43413]
[1778629222559,44.71,80538.88,0.0,0.95405,3e-05,7.43413]
[1778629222567,44.72,80538.88,0.0,0.95404,3e-05,7.43534]
[1778629228303,44.72,80541.54,0.0,0.9541,3e-05,7.42836]
[1778629229782,44.72,80541.54,0.0,0.9541,3e-05,7.42836]
[1778629229809,44.72,80541.54,0.0,0.9541,3e-05,7.42836]
[1778629229895,44.72,80541.54,0.0,0.9541,3e-05,7.42836]
[1778629229947,44.72,80541.88,0.0,0.9541,3e-05,7.42757]
[1778629230060,44.72,80541.88,0.0,0.9541,3e-05,7.42757]
[1778629230317,44.72,80541.55,0.0,0.95409,3e-05,7.42915]
[1778629232678,44.72,80541.88,0.0,0.95411,3e-05,7.42548]
[1778629233812,44.72,80541.88,0.0,0.95411,3e-05,7.4259]
[1778629236239,44.73,80543.86,0.0,0.95416,3e-05,7.42015]
[1778629236313,44.73,80543.86,0.0,0.95416,3e-05,7.42015]
[1778629236414,44.73,80543.93,0.0,0.95416,3e-05,7.42032]
[1778629239191,44.73,80544.0,0.0,0.95415,3e-05,7.42091]
[1778629239233,44.73,80544.0,0.0,0.95415,3e-05,7.42091]
[1778629239311,44.73,80544.0,0.0,0.95415,3e-05,7.42091]
[1778629239808,44.73,80544.0,0.0,0.95415,3e-05,7.42091]
[1778629241813,44.73,80544.26,0.0,0.95416,3e-05,7.42042]
[1778629242401,44.73,80544.36,0.0,0.95415,3e-05,7.42132]
[1778629248568,44.74,80544.5,0.0,0.95414,3e-05,7.42209]
[1778629254486,44.74,80544.28,0.0,0.95411,3e-05,7.42661]
[1778629264556,44.75,80544.28,0.0,0.95408,3e-05,7.43067]
[1778629267444,44.75,80544.28,0.0,0.95408,3e-05,7.43067]
[1778629267496,44.75,80544.28,0.0,0.95408,3e-05,7.43067]
[1778629267560,44.75,80544.28,0.0,0.95408,3e-05,7.43067]
[1778629267792,44.75,80544.28,0.0,0.95408,3e-05,7.43067]
[1778629267812,44.75,80544.28,0.0,0.95408,3e-05,7.43067]
[1778629267893,44.76,80544.28,0.0,0.95407,3e-05,7.43187]
[1778629273527,44.76,80544.28,0.0,0.95407,3e-05,7.43187]
[1778629275813,44.76,80544.59,0.0,0.95405,3e-05,7.43354]
[1778629275914,44.76,80544.89,0.0,0.95406,3e-05,7.43287]
[1778629278309,44.76,80544.96,0.0,0.95406,3e-05,7.43302]
[1778629278355,44.76,80544.96,0.0,0.95406,3e-05,7.43302]
[1778629278558,44.76,80544.96,0.0,0.95406,3e-05,7.43302]
[1778629281724,44.77,80545.01,0.0,0.95405,3e-05,7.43403]
[1778629281776,44.77,80545.01,0.0,0.95405,3e-05,7.43403]
[1778629281812,44.77,80545.01,0.0,0.95405,3e-05,7.43403]
[1778629281877,44.77,80544.83,0.0,0.95404,3e-05,7.43545]
[1778629288724,44.77,80538.07,0.0,0.95383,3e-05,7.46208]
[1778629289731,44.77,80534.45,0.0,0.95373,3e-05,7.47526]
[1778629290017,44.77,80534.45,0.0,0.95373,3e-05,7.47526]
[1778629290061,44.77,80534.45,0.0,0.95373,3e-05,7.47526]
[1778629290389,44.77,80534.45,0.0,0.95373,3e-05,7.47526]
[1778629290561,44.77,80534.45,0.0,0.95373,3e-05,7.47526]
[1778629290781,44.77,80534.45,0.0,0.95373,3e-05,7.47526]
[1778629290809,44.77,80534.45,0.0,0.95373,3e-05,7.47526]
[1778629290909,44.77,80529.14,0.0,0.95357,3e-05,7.49444]
[1778629291898,44.77,80529.14,0.0,0.95357,3e-05,7.49444]
[1778629293814,44.78,80527.92,0.0,0.95355,3e-05,7.49643]
[1778629293911,44.78,80523.31,0.0,0.95342,3e-05,7.51312]
[1778629294769,44.78,80519.94,0.0,0.95332,3e-05,7.52537]
[1778629294970,44.78,80519.94,0.0,0.95332,3e-05,7.52537]
[1778629295016,44.78,80519.94,0.0,0.95332,3e-05,7.52537]
[1778629295061,44.78,80519.94,0.0,0.95332,3e-05,7.52537]
[1778629299510,44.78,80522.3,0.0,0.95338,3e-05,7.51786]
[1778629299559,44.78,80522.3,0.0,0.95338,3e-05,7.51786]
[1778629299804,44.78,80523.1,0.0,0.9534,3e-05,7.51525]
[1778629301811,44.78,80523.74,0.0,0.95342,3e-05,7.51321]
[1778629301818,44.78,80524.2,0.0,0.95343,3e-05,7.51182]
[1778629302077,44.78,80524.2,0.0,0.95343,3e-05,7.51182]
[1778629302125,44.78,80524.2,0.0,0.95343,3e-05,7.51182]
[1778629302309,44.78,80524.2,0.0,0.95343,3e-05,7.51182]
[1778629308867,44.78,80522.65,0.0,0.95337,3e-05,7.51898]
[1778629310160,44.78,80523.45,0.0,0.9534,3e-05,7.51635]
[1778629310212,44.78,80523.45,0.0,0.9534,3e-05,7.51635]
[1778629310309,44.78,80523.45,0.0,0.9534,3e-05,7.51635]
[1778629310740,44.78,80523.45,0.0,0.9534,3e-05,7.51635]
[1778629310791,44.78,80523.45,0.0,0.9534,3e-05,7.51635]
[1778629310809,44.78,80523.45,0.0,0.9534,3e-05,7.51635]
[1778629310881,44.79,80522.11,0.0,0.95336,3e-05,7.52135]
[1778629315918,44.79,80520.81,0.0,0.95331,3e-05,7.52705]
[1778629320177,44.79,80520.52,0.0,0.9533,3e-05,7.5289]
[1778629320245,44.79,80520.52,0.0,0.9533,3e-05,7.5289]
[1778629320307,44.79,80520.52,0.0,0.9533,3e-05,7.5289]
[1778629320699,44.79,80520.52,0.0,0.9533,3e-05,7.5289]
[1778629320814,44.79,80520.52,0.0,0.9533,3e-05,7.5289]
[1778629320953,44.79,80521.35,0.0,0.95332,3e-05,7.52614]
[1778629321137,44.79,80521.35,0.0,0.95332,3e-05,7.52614]
[1778629323811,44.79,80522.62,0.0,0.95335,3e-05,7.52203]
[1778629323974,44.79,80522.65,0.0,0.95335,3e-05,7.52213]
[1778629329009,44.79,80522.88,0.0,0.95335,3e-05,7.52235]
[1778629334746,44.79,80523.15,0.0,0.95335,3e-05,7.52159]
[1778629335708,44.8,80523.11,0.0,0.95335,3e-05,7.52276]
[1778629335760,44.8,80523.11,0.0,0.95335,3e-05,7.52276]
[1778629335814,44.8,80523.11,0.0,0.95335,3e-05,7.52276]
[1778629335915,44.8,80523.11,0.0,0.95334,3e-05,7.52296]
[1778629341094,44.8,80522.28,0.0,0.95331,3e-05,7.5269]
[1778629346426,44.8,80522.25,0.0,0.95331,3e-05,7.52758]
[1778629346478,44.8,80522.25,0.0,0.95331,3e-05,7.52758]
[1778629346559,44.8,80522.25,0.0,0.95331,3e-05,7.52758]
[1778629346995,44.8,80522.25,0.0,0.95331,3e-05,7.52758]
[1778629346578,44.8,80522.25,0.0,0.9533,3e-05,7.52815]
[1778629353178,44.8,80522.24,0.0,0.95331,3e-05,7.52639]
[1778629358213,44.81,80522.25,0.0,0.9533,3e-05,7.52748]
[1778629364255,44.81,80522.38,0.0,0.9533,3e-05,7.52812]
[1778629369290,44.81,80522.12,0.0,0.95328,3e-05,7.52996]
[1778629373784,44.81,80522.12,0.0,0.95328,3e-05,7.52996]
[1778629373810,44.81,80522.12,0.0,0.95328,3e-05,7.52996]
[1778629373880,44.81,80521.82,0.0,0.95327,3e-05,7.53175]
[1778629378354,44.81,80519.52,0.0,0.9532,3e-05,7.54081]
[1778629380368,44.81,80515.45,0.0,0.95308,3e-05,7.55565]
[1778629381792,44.81,80512.13,0.0,0.95298,3e-05,7.56765]
[1778629384396,44.82,80509.06,0.0,0.95289,3e-05,7.57896]
[1778629386410,44.82,80506.82,0.0,0.95283,3e-05,7.58717]
[1778629388424,44.82,80509.36,0.0,0.9529,3e-05,7.57826]
[1778629393460,44.82,80511.93,0.0,0.95297,3e-05,7.56962]
[1778629398496,44.82,80513.11,0.0,0.953,3e-05,7.56602]
[1778629403544,44.82,80511.76,0.0,0.95295,3e-05,7.57147]
[1778629407571,44.82,80509.17,0.0,0.95288,3e-05,7.58121]
[1778629412606,44.82,80509.6,0.0,0.9529,3e-05,7.5773]
[1778629419655,44.82,80508.91,0.0,0.95288,3e-05,7.58056]
[1778629424690,44.83,80508.92,0.0,0.95287,3e-05,7.5811]
[1778629429725,44.83,80507.91,0.0,0.95284,3e-05,7.58529]
[1778629434760,44.83,80507.42,0.0,0.95282,3e-05,7.58759]
[1778629439795,44.83,80507.22,0.0,0.95281,3e-05,7.58884]
[1778629445840,44.83,80507.07,0.0,0.9528,3e-05,7.59001]
[1778629451886,44.83,80507.41,0.0,0.95281,3e-05,7.58941]
[1778629457928,44.83,80507.07,0.0,0.95279,3e-05,7.59126]
[1778629462968,44.83,80509.5,0.0,0.95286,3e-05,7.58308]
[1778629470017,44.84,80509.54,0.0,0.95285,3e-05,7.58377]
[1778629475052,44.84,80509.33,0.0,0.95286,3e-05,7.5822]
[1778629477068,44.84,80498.66,0.0,0.95255,3e-05,7.6209]
[1778629478075,44.84,80489.3,0.0,0.95228,3e-05,7.65461]
[1778629479082,44.84,80490.34,0.0,0.95231,3e-05,7.65087]
[1778629484118,44.84,80489.7,0.0,0.95229,3e-05,7.65323]
[1778629489475,44.84,80489.45,0.0,0.95228,3e-05,7.65416]
[1778629491449,44.84,80493.85,0.0,0.95241,3e-05,7.63839]
[1778629492174,44.84,80496.81,0.0,0.95249,3e-05,7.62775]
[1778629497209,44.84,80495.97,0.0,0.95247,3e-05,7.63101]
[1778629499223,44.84,80498.57,0.0,0.95254,3e-05,7.62176]
[1778629504258,44.84,80491.02,0.0,0.95232,3e-05,7.64921]
[1778629505265,44.84,80487.35,0.0,0.95222,3e-05,7.66248]
[1778629506928,44.84,80487.35,0.0,0.95222,3e-05,7.66248]
[1778629506990,44.84,80485.82,0.0,0.95217,3e-05,7.66799]
[1778629512314,44.84,80487.5,0.0,0.95222,3e-05,7.66183]
[1778629517349,44.84,80487.83,0.0,0.95223,3e-05,7.66058]
[1778629522384,44.84,80489.03,0.0,0.95227,3e-05,7.65626]
[1778629525408,44.84,80491.36,0.0,0.95233,3e-05,7.6479]
[1778629528429,44.84,80496.43,0.0,0.95248,3e-05,7.62973]
[1778629529436,44.84,80502.09,0.0,0.95264,3e-05,7.60947]
[1778629530443,44.84,80508.36,0.0,0.95282,3e-05,7.5871]
[1778629535478,44.84,80510.8,0.0,0.9529,3e-05,7.57609]
[1778629536485,44.84,80513.12,0.0,0.95296,3e-05,7.56794]
[1778629541831,44.84,80514.8,0.0,0.95301,3e-05,7.56259]
[1778629541895,44.84,80516.88,0.0,0.95306,3e-05,7.55534]
[1778629544816,44.84,80516.28,0.0,0.95304,3e-05,7.55785]
[1778629544912,44.85,80516.52,0.0,0.95305,3e-05,7.55718]
[1778629549576,44.85,80513.09,0.0,0.95295,3e-05,7.57033]
[1778629551590,44.85,80509.69,0.0,0.95285,3e-05,7.5828]
[1778629556625,44.85,80508.65,0.0,0.95281,3e-05,7.5872]
[1778629561661,44.85,80509.4,0.0,0.95283,3e-05,7.58515]
[1778629566697,44.85,80508.73,0.0,0.9528,3e-05,7.58817]
[1778629569717,44.85,80504.32,0.0,0.95268,3e-05,7.60432]
[1778629574752,44.85,80502.79,0.0,0.95263,3e-05,7.61022]
[1778629577773,44.85,80497.09,0.0,0.95246,3e-05,7.6309]
[1778629578780,44.85,80494.21,0.0,0.95238,3e-05,7.64129]
[1778629584187,44.85,80492.88,0.0,0.95234,3e-05,7.64613]
[1778629584316,44.85,80491.84,0.0,0.95231,3e-05,7.64988]
[1778629584824,44.85,80481.0,0.0,0.952,3e-05,7.68894]
[1778629585831,44.85,80481.74,0.0,0.95202,3e-05,7.6862]
[1778629587727,44.85,80482.39,0.0,0.95204,3e-05,7.6838]
[1778629592885,44.85,80481.66,0.0,0.95204,3e-05,7.6831]
[1778629593892,44.85,80487.85,0.0,0.95222,3e-05,7.66074]
[1778629599132,44.85,80487.4,0.0,0.95221,3e-05,7.66229]
[1778629599178,44.85,80487.4,0.0,0.95221,3e-05,7.66229]
[1778629599160,44.85,80487.12,0.0,0.9522,3e-05,7.66328]
[1778629599300,44.85,80487.12,0.0,0.9522,3e-05,7.66328]
[1778629599312,44.85,80487.12,0.0,0.9522,3e-05,7.66328]
[1778629599345,44.85,80487.12,0.0,0.9522,3e-05,7.66328]
[1778629599279,44.85,80487.12,0.0,0.9522,3e-05,7.66328]
[1778629601733,44.85,80487.39,0.0,0.95221,3e-05,7.66225]
[1778629601810,44.85,80487.39,0.0,0.95221,3e-05,7.66225]
[1778629602956,44.85,80479.63,0.0,0.95198,3e-05,7.69017]
[1778629604970,44.85,80474.52,0.0,0.95184,3e-05,7.70846]
[1778629607095,44.85,80473.89,0.0,0.95182,3e-05,7.71063]
[1778629607141,44.85,80473.89,0.0,0.95182,3e-05,7.71063]
[1778629607184,44.85,80473.89,0.0,0.95182,3e-05,7.71063]
[1778629607227,44.85,80473.89,0.0,0.95182,3e-05,7.71063]
[1778629607282,44.85,80472.53,0.0,0.95178,3e-05,7.71544]
[1778629608062,44.85,80472.53,0.0,0.95178,3e-05,7.71544]
[1778629608353,44.85,80472.53,0.0,0.95178,3e-05,7.71532]
[1778629615043,44.85,80469.62,0.0,0.9517,3e-05,7.72498]
[1778629619070,44.85,80459.54,0.0,0.95141,3e-05,7.76095]
[1778629623098,44.85,80454.39,0.0,0.95127,3e-05,7.77888]
[1778629625326,44.85,80453.09,0.0,0.95124,3e-05,7.78315]
[1778629625347,44.85,80453.09,0.0,0.95124,3e-05,7.78315]
[1778629625450,44.85,80453.09,0.0,0.95124,3e-05,7.78315]
[1778629625502,44.85,80453.09,0.0,0.95124,3e-05,7.78315]
[1778629625561,44.85,80453.09,0.0,0.95124,3e-05,7.78315]
[1778629626119,44.85,80452.34,0.0,0.95122,3e-05,7.78564]
[1778629631154,44.84,80449.69,0.0,0.95115,3e-05,7.79411]
[1778629635433,44.84,80450.03,0.0,0.95117,3e-05,7.79185]
[1778629635441,44.84,80450.03,0.0,0.95117,3e-05,7.79185]
[1778629635496,44.84,80450.03,0.0,0.95117,3e-05,7.79185]
[1778629635566,44.84,80450.03,0.0,0.95117,3e-05,7.79185]
[1778629636189,44.84,80450.45,0.0,0.95118,3e-05,7.79008]
[1778629636373,44.84,80450.45,0.0,0.95118,3e-05,7.79008]
[1778629636560,44.84,80450.45,0.0,0.95118,3e-05,7.79008]
[1778629637196,44.84,80450.91,0.0,0.95119,3e-05,7.78816]
[1778629642231,44.84,80444.96,0.0,0.95103,3e-05,7.8086]
[1778629644123,44.84,80443.88,0.0,0.951,3e-05,7.81226]
[1778629644175,44.84,80443.88,0.0,0.951,3e-05,7.81226]
[1778629644314,44.84,80443.88,0.0,0.951,3e-05,7.81226]
[1778629644246,44.84,80443.24,0.0,0.95098,3e-05,7.81431]
[1778629645327,44.83,80442.44,0.0,0.95096,3e-05,7.81694]
[1778629645562,44.83,80442.44,0.0,0.95096,3e-05,7.81694]
[1778629646260,44.83,80441.51,0.0,0.95094,3e-05,7.82004]
[1778629651295,44.83,80442.07,0.0,0.95098,3e-05,7.81355]
[1778629653309,44.83,80446.62,0.0,0.95112,3e-05,7.79638]
[1778629655323,44.83,80457.16,0.0,0.95143,3e-05,7.75754]
[1778629656330,44.83,80462.16,0.0,0.95158,3e-05,7.7392]
[1778629659096,44.83,80464.44,0.0,0.95165,3e-05,7.73077]
[1778629659148,44.83,80464.44,0.0,0.95165,3e-05,7.73077]
[1778629659158,44.83,80464.44,0.0,0.95165,3e-05,7.73077]
[1778629659209,44.83,80464.44,0.0,0.95165,3e-05,7.73077]
[1778629659310,44.83,80464.44,0.0,0.95165,3e-05,7.73077]
[1778629659249,44.83,80464.5,0.0,0.95165,3e-05,7.73026]
[1778629664386,44.83,80457.95,0.0,0.95147,3e-05,7.7533]
[1778629667360,44.83,80455.28,0.0,0.95139,3e-05,7.76268]
[1778629667368,44.83,80455.28,0.0,0.95139,3e-05,7.76268]
[1778629667440,44.83,80455.28,0.0,0.95139,3e-05,7.76268]
[1778629667492,44.83,80455.28,0.0,0.95139,3e-05,7.76268]
[1778629667560,44.83,80455.28,0.0,0.95139,3e-05,7.76268]
[1778629667634,44.82,80456.15,0.0,0.95142,3e-05,7.75914]
[1778629672442,44.82,80451.03,0.0,0.95128,3e-05,7.777]
[1778629674817,44.82,80446.96,0.0,0.95116,3e-05,7.79162]
[1778629674870,44.82,80446.96,0.0,0.95116,3e-05,7.79162]
[1778629674922,44.82,80446.96,0.0,0.95116,3e-05,7.79162]
[1778629675066,44.82,80446.96,0.0,0.95116,3e-05,7.79162]
[1778629675101,44.82,80447.18,0.0,0.95117,3e-05,7.79037]
[1778629678484,44.82,80442.65,0.0,0.95104,3e-05,7.80615]
[1778629680350,44.82,80442.65,0.0,0.95104,3e-05,7.80615]
[1778629680483,44.82,80440.41,0.0,0.95098,3e-05,7.81407]
[1778629680565,44.82,80440.41,0.0,0.95098,3e-05,7.81407]
[1778629680585,44.82,80439.98,0.0,0.95097,3e-05,7.8151]
[1778629681505,44.82,80434.17,0.0,0.9508,3e-05,7.83633]
[1778629685350,44.82,80437.32,0.0,0.95089,3e-05,7.82422]
[1778629685452,44.82,80436.83,0.0,0.95088,3e-05,7.82572]
[1778629685535,44.82,80436.83,0.0,0.95088,3e-05,7.82572]
[1778629685559,44.82,80436.83,0.0,0.95088,3e-05,7.82572]
[1778629685747,44.81,80438.17,0.0,0.95093,3e-05,7.82024]
[1778629686583,44.81,80438.17,0.0,0.95093,3e-05,7.82024]
[1778629688060,44.81,80440.77,0.0,0.95101,3e-05,7.81046]
[1778629693589,44.81,80438.83,0.0,0.95096,3e-05,7.81566]
[1778629698624,44.81,80438.04,0.0,0.95095,3e-05,7.81714]
[1778629700437,44.81,80438.03,0.0,0.95095,3e-05,7.8169]
[1778629700484,44.81,80438.03,0.0,0.95095,3e-05,7.8169]
[1778629700562,44.81,80438.03,0.0,0.95095,3e-05,7.8169]
[1778629700756,44.81,80438.03,0.0,0.95095,3e-05,7.8169]
[1778629700806,44.81,80438.03,0.0,0.95095,3e-05,7.8169]
[1778629701064,44.81,80438.03,0.0,0.95095,3e-05,7.8169]
[1778629701066,44.81,80437.7,0.0,0.95095,3e-05,7.81782]
[1778629704518,44.8,80435.77,0.0,0.9509,3e-05,7.82403]
[1778629704540,44.8,80435.77,0.0,0.9509,3e-05,7.82403]
[1778629704564,44.8,80435.77,0.0,0.9509,3e-05,7.82403]
[1778629705173,44.8,80435.77,0.0,0.9509,3e-05,7.82403]
[1778629705222,44.8,80435.77,0.0,0.9509,3e-05,7.82403]
[1778629705315,44.8,80435.77,0.0,0.9509,3e-05,7.82403]
[1778629705375,44.8,80430.38,0.0,0.95074,3e-05,7.84345]
[1778629709701,44.8,80425.38,0.0,0.9506,3e-05,7.86009]
[1778629714737,44.8,80425.35,0.0,0.95063,3e-05,7.85547]
[1778629716968,44.8,80424.99,0.0,0.95063,3e-05,7.85645]
[1778629717019,44.8,80424.99,0.0,0.95063,3e-05,7.85645]
[1778629717061,44.8,80424.99,0.0,0.95063,3e-05,7.85645]
[1778629717262,44.8,80424.99,0.0,0.95063,3e-05,7.85645]
[1778629717310,44.8,80424.99,0.0,0.95063,3e-05,7.85645]
[1778629717361,44.79,80424.96,0.0,0.95063,3e-05,7.85622]
[1778629717561,44.79,80424.96,0.0,0.95063,3e-05,7.85622]
[1778629723799,44.79,80426.86,0.0,0.9507,3e-05,7.8469]
[1778629725153,44.79,80426.86,0.0,0.9507,3e-05,7.8469]
[1778629725159,44.79,80426.86,0.0,0.9507,3e-05,7.8469]
[1778629725313,44.79,80426.86,0.0,0.9507,3e-05,7.8469]
[1778629725394,44.79,80426.86,0.0,0.9507,3e-05,7.8469]
[1778629725371,44.79,80426.09,0.0,0.95068,3e-05,7.8494]
[1778629725433,44.79,80426.09,0.0,0.95068,3e-05,7.8494]
[1778629725563,44.79,80426.09,0.0,0.95068,3e-05,7.8494]
[1778629730848,44.78,80425.73,0.0,0.95069,3e-05,7.84877]
[1778629731784,44.78,80425.73,0.0,0.95069,3e-05,7.84877]
[1778629731810,44.78,80425.73,0.0,0.95069,3e-05,7.84877]
[1778629732018,44.78,80425.73,0.0,0.95069,3e-05,7.84877]
[1778629732067,44.78,80425.73,0.0,0.95069,3e-05,7.84877]
[1778629732083,44.78,80425.73,0.0,0.95069,3e-05,7.84877]
[1778629732100,44.78,80425.78,0.0,0.95069,3e-05,7.84827]
[1778629735041,44.78,80425.78,0.0,0.95069,3e-05,7.84827]
[1778629736067,44.78,80429.11,0.0,0.9508,3e-05,7.83511]
[1778629736086,44.78,80433.25,0.0,0.95092,3e-05,7.81967]
[1778629736740,44.78,80433.25,0.0,0.95092,3e-05,7.81967]
[1778629736786,44.78,80433.25,0.0,0.95092,3e-05,7.81967]
[1778629736812,44.78,80433.25,0.0,0.95092,3e-05,7.81967]
[1778629740938,44.78,80434.29,0.0,0.95096,3e-05,7.81481]
[1778629740986,44.78,80434.29,0.0,0.95096,3e-05,7.81481]
[1778629741058,44.78,80434.29,0.0,0.95096,3e-05,7.81481]
[1778629741159,44.78,80432.35,0.0,0.95091,3e-05,7.82164]
[1778629742165,44.78,80432.35,0.0,0.95091,3e-05,7.82164]
[1778629742218,44.78,80432.35,0.0,0.95091,3e-05,7.82164]
[1778629742311,44.78,80432.35,0.0,0.95091,3e-05,7.82164]
[1778629747968,44.77,80438.16,0.0,0.95109,3e-05,7.79862]
[1778629748975,44.77,80452.97,0.0,0.95153,3e-05,7.74445]
[1778629750325,44.77,80452.97,0.0,0.95153,3e-05,7.74445]
[1778629750374,44.77,80452.97,0.0,0.95153,3e-05,7.74445]
[1778629750424,44.77,80454.91,0.0,0.95158,3e-05,7.73727]
[1778629750565,44.77,80454.91,0.0,0.95158,3e-05,7.73727]
[1778629751006,44.77,80454.91,0.0,0.95158,3e-05,7.73727]
[1778629751058,44.77,80454.91,0.0,0.95158,3e-05,7.73727]
[1778629751107,44.77,80455.59,0.0,0.9516,3e-05,7.73467]
[1778629752068,44.77,80455.59,0.0,0.9516,3e-05,7.73467]
[1778629754059,44.77,80454.86,0.0,0.95159,3e-05,7.73706]
[1778629754116,44.77,80459.22,0.0,0.95171,3e-05,7.72111]
[1778629755017,44.77,80464.79,0.0,0.95188,3e-05,7.70082]
[1778629756200,44.77,80464.79,0.0,0.95188,3e-05,7.70082]
[1778629756246,44.77,80464.79,0.0,0.95188,3e-05,7.70082]
[1778629756310,44.77,80464.79,0.0,0.95188,3e-05,7.70082]
[1778629756362,44.77,80464.19,0.0,0.95186,3e-05,7.70292]
[1778629759898,44.77,80465.04,0.0,0.95189,3e-05,7.69961]
[1778629759949,44.77,80465.04,0.0,0.95189,3e-05,7.69961]
[1778629760067,44.77,80465.04,0.0,0.95189,3e-05,7.69961]
[1778629766095,44.77,80464.57,0.0,0.95188,3e-05,7.70072]
[1778629769427,44.77,80465.06,0.0,0.95189,3e-05,7.69876]
[1778629769440,44.77,80464.87,0.0,0.95189,3e-05,7.69936]
[1778629769478,44.77,80464.87,0.0,0.95189,3e-05,7.69936]
[1778629769561,44.77,80464.87,0.0,0.95189,3e-05,7.69936]
[1778629769705,44.77,80464.87,0.0,0.95189,3e-05,7.69936]
[1778629769808,44.77,80464.87,0.0,0.95189,3e-05,7.69936]
[1778629770122,44.77,80464.94,0.0,0.95189,3e-05,7.69901]
[1778629772868,44.77,80464.51,0.0,0.9519,3e-05,7.69743]
[1778629774474,44.77,80466.79,0.0,0.95196,3e-05,7.68899]
[1778629774527,44.77,80466.79,0.0,0.95196,3e-05,7.68899]
[1778629774559,44.77,80466.79,0.0,0.95196,3e-05,7.68899]
[1778629774634,44.77,80466.79,0.0,0.95196,3e-05,7.68899]
[1778629774810,44.77,80466.79,0.0,0.95196,3e-05,7.68899]
[1778629775157,44.77,80466.75,0.0,0.95196,3e-05,7.68906]
[1778629780192,44.77,80467.33,0.0,0.95198,3e-05,7.68658]
[1778629783858,44.77,80466.98,0.0,0.95197,3e-05,7.68764]
[1778629783909,44.77,80466.98,0.0,0.95197,3e-05,7.68764]
[1778629784066,44.77,80466.98,0.0,0.95197,3e-05,7.68764]
[1778629784297,44.77,80466.98,0.0,0.95197,3e-05,7.68764]
[1778629784308,44.77,80466.98,0.0,0.95197,3e-05,7.68764]
[1778629784396,44.77,80467.05,0.0,0.95198,3e-05,7.68732]
[1778629789982,44.77,80468.27,0.0,0.95201,3e-05,7.6826]
[1778629790066,44.77,80468.27,0.0,0.95201,3e-05,7.6826]
[1778629790074,44.77,80468.27,0.0,0.95201,3e-05,7.6826]
[1778629795297,44.77,80468.08,0.0,0.95201,3e-05,7.68295]
[1778629800332,44.77,80468.92,0.0,0.95204,3e-05,7.67967]
[1778629800500,44.77,80468.92,0.0,0.95204,3e-05,7.67967]
[1778629800560,44.77,80468.92,0.0,0.95204,3e-05,7.67967]
[1778629801878,44.77,80468.95,0.0,0.95204,3e-05,7.67952]
[1778629801890,44.77,80468.95,0.0,0.95204,3e-05,7.67952]
[1778629802096,44.77,80468.95,0.0,0.95204,3e-05,7.67952]
[1778629802346,44.77,80469.17,0.0,0.95205,3e-05,7.67868]
[1778629803353,44.77,80472.62,0.0,0.95215,3e-05,7.66618]
[1778629803699,44.77,80472.62,0.0,0.95215,3e-05,7.66618]
[1778629803772,44.77,80472.62,0.0,0.95215,3e-05,7.66618]
[1778629803807,44.77,80472.62,0.0,0.95215,3e-05,7.66618]
[1778629804360,44.77,80475.3,0.0,0.95222,3e-05,7.65648]
[1778629805367,44.77,80478.5,0.0,0.95232,3e-05,7.64494]
[1778629810402,44.77,80477.96,0.0,0.9523,3e-05,7.64698]
[1778629815438,44.77,80478.84,0.0,0.95232,3e-05,7.64393]
[1778629819860,44.77,80479.68,0.0,0.95235,3e-05,7.64102]
[1778629819891,44.77,80479.68,0.0,0.95235,3e-05,7.64102]
[1778629820078,44.77,80479.68,0.0,0.95235,3e-05,7.64102]
[1778629825469,44.77,80482.63,0.0,0.95243,3e-05,7.63063]
[1778629825517,44.77,80482.63,0.0,0.95243,3e-05,7.63063]
[1778629826069,44.77,80482.21,0.0,0.95242,3e-05,7.63219]
[1778629831896,44.77,80481.72,0.0,0.9524,3e-05,7.63422]
[1778629836590,44.77,80478.94,0.0,0.95234,3e-05,7.6416]
[1778629839611,44.77,80473.48,0.0,0.95218,3e-05,7.66141]
[1778629841625,44.77,80470.99,0.0,0.95211,3e-05,7.67043]
[1778629844646,44.77,80467.53,0.0,0.95201,3e-05,7.68289]
[1778629845653,44.77,80464.11,0.0,0.95191,3e-05,7.69524]
[1778629846660,44.77,80459.94,0.0,0.95179,3e-05,7.71031]
[1778629851695,44.77,80460.48,0.0,0.9518,3e-05,7.70795]
[1778629856730,44.77,80460.47,0.0,0.95181,3e-05,7.70755]
[1778629861765,44.76,80464.7,0.0,0.95193,3e-05,7.6917]
[1778629865793,44.76,80468.42,0.0,0.95204,3e-05,7.67804]
[1778629868814,44.76,80470.77,0.0,0.95211,3e-05,7.66938]
[1778629874856,44.76,80471.05,0.0,0.95212,3e-05,7.66817]
[1778629878884,44.76,80466.58,0.0,0.952,3e-05,7.68415]
[1778629883919,44.76,80464.82,0.0,0.95195,3e-05,7.69014]
[1778629892987,44.76,80464.99,0.0,0.95197,3e-05,7.68586]
[1778629899030,44.76,80466.18,0.0,0.95201,3e-05,7.68119]
[1778629902051,44.76,80461.88,0.0,0.95189,3e-05,7.69658]
[1778629903059,44.76,80459.45,0.0,0.95182,3e-05,7.7053]
[1778629908093,44.76,80458.26,0.0,0.95179,3e-05,7.70913]
[1778629913128,44.76,80459.92,0.0,0.95184,3e-05,7.70265]
[1778629918163,44.76,80460.91,0.0,0.95187,3e-05,7.69863]
[1778629923198,44.76,80459.92,0.0,0.95185,3e-05,7.7018]
[1778629928233,44.75,80460.69,0.0,0.95187,3e-05,7.69858]
[1778629936289,44.75,80460.04,0.0,0.95186,3e-05,7.70027]
[1778629939310,44.75,80452.06,0.0,0.95163,3e-05,7.72896]
[1778629941324,44.75,80448.8,0.0,0.95153,3e-05,7.74053]
[1778629946360,44.75,80447.62,0.0,0.95151,3e-05,7.74407]
[1778629951400,44.75,80448.32,0.0,0.95155,3e-05,7.73781]
[1778629951762,44.75,80448.32,0.0,0.95155,3e-05,7.73781]
[1778629952406,44.75,80454.46,0.0,0.95173,3e-05,7.71537]
[1778629953413,44.75,80458.02,0.0,0.95183,3e-05,7.70236]
[1778629959455,44.75,80457.75,0.0,0.95183,3e-05,7.70279]
[1778629964523,44.75,80459.13,0.0,0.95187,3e-05,7.69733]
[1778629965875,44.75,80459.29,0.0,0.95188,3e-05,7.69666]
[1778629971572,44.74,80460.11,0.0,0.95191,3e-05,7.69313]
[1778629977614,44.74,80460.14,0.0,0.95191,3e-05,7.69243]
[1778629978621,44.74,80465.32,0.0,0.95206,3e-05,7.67359]
[1778629979628,44.74,80470.34,0.0,0.95221,3e-05,7.65538]
[1778629984663,44.74,80471.88,0.0,0.95226,3e-05,7.64965]
[1778629988691,44.74,80474.22,0.0,0.95232,3e-05,7.64115]
[1778629993726,44.74,80474.45,0.0,0.95233,3e-05,7.6403]
[1778629998761,44.74,80475.04,0.0,0.95235,3e-05,7.6382]
[1778630003796,44.74,80474.83,0.0,0.95234,3e-05,7.63901]
[1778630008831,44.74,80475.15,0.0,0.95235,3e-05,7.63794]
[1778630014011,44.74,80476.83,0.0,0.95241,3e-05,7.62902]
[1778630018901,44.74,80480.02,0.0,0.9525,3e-05,7.61777]
[1778630019908,44.74,80482.68,0.0,0.95258,3e-05,7.60824]
[1778630024943,44.74,80483.69,0.0,0.95261,3e-05,7.60501]
[1778630027964,44.75,80486.06,0.0,0.95267,3e-05,7.5967]
[1778630032999,44.75,80488.37,0.0,0.95273,3e-05,7.58884]
[1778630038034,44.75,80487.81,0.0,0.95272,3e-05,7.59128]
[1778630041055,44.75,80478.52,0.0,0.95245,3e-05,7.62494]
[1778630042062,44.75,80471.18,0.0,0.95224,3e-05,7.65142]
[1778630048104,44.75,80470.49,0.0,0.95222,3e-05,7.65373]
[1778630052318,44.75,80470.49,0.0,0.95222,3e-05,7.65362]
[1778630059181,44.75,80470.45,0.0,0.95222,3e-05,7.65345]
[1778630064216,44.75,80471.81,0.0,0.95226,3e-05,7.64832]
[1778630070258,44.75,80473.17,0.0,0.9523,3e-05,7.64317]
[1778630075293,44.75,80473.67,0.0,0.95233,3e-05,7.63826]
[1778630078314,44.74,80473.41,0.0,0.95233,3e-05,7.63911]
[1778630080328,44.74,80473.42,0.0,0.95233,3e-05,7.63901]
[1778630085363,44.74,80473.55,0.0,0.95233,3e-05,7.63837]
[1778630093419,44.74,80473.38,0.0,0.95233,3e-05,7.63868]
[1778630101475,44.74,80468.97,0.0,0.95221,3e-05,7.65425]
[1778630103489,44.74,80466.41,0.0,0.95213,3e-05,7.66336]
[1778630108524,44.74,80463.86,0.0,0.95206,3e-05,7.67217]
[1778630110538,44.74,80460.85,0.0,0.95198,3e-05,7.68287]
[1778630115574,44.74,80461.82,0.0,0.95201,3e-05,7.67884]
[1778630120608,44.74,80461.94,0.0,0.95202,3e-05,7.67794]
[1778630125643,44.74,80461.64,0.0,0.95201,3e-05,7.67858]
[1778630130678,44.74,80461.16,0.0,0.952,3e-05,7.67987]
[1778630135715,44.74,80457.87,0.0,0.95192,3e-05,7.68839]
[1778630136722,44.74,80454.58,0.0,0.95183,3e-05,7.70021]
[1778630141751,44.74,80455.08,0.0,0.95185,3e-05,7.69794]
[1778630147800,44.73,80455.2,0.0,0.95186,3e-05,7.69673]
[1778630154316,44.73,80454.46,0.0,0.95184,3e-05,7.699]
[1778630159884,44.73,80454.88,0.0,0.95186,3e-05,7.69667]
[1778630164919,44.73,80454.96,0.0,0.95186,3e-05,7.69593]
[1778630177003,44.73,80456.99,0.0,0.95193,3e-05,7.68752]
[1778630182038,44.73,80456.41,0.0,0.95192,3e-05,7.68927]
[1778630187073,44.73,80454.23,0.0,0.95186,3e-05,7.69681]
[1778630192108,44.73,80454.18,0.0,0.95188,3e-05,7.69352]
[1778630198150,44.72,80455.13,0.0,0.95191,3e-05,7.68955]
[1778630199157,44.72,80458.03,0.0,0.95199,3e-05,7.67896]
[1778630200164,44.72,80462.0,0.0,0.95211,3e-05,7.66453]
[1778630205199,44.72,80461.12,0.0,0.95208,3e-05,7.66744]
[1778630210729,44.72,80462.25,0.0,0.95212,3e-05,7.66318]
[1778630212248,44.72,80464.82,0.0,0.95219,3e-05,7.65366]
[1778630217283,44.72,80465.32,0.0,0.95221,3e-05,7.65165]
[1778630221311,44.72,80467.9,0.0,0.95229,3e-05,7.64219]
[1778630226346,44.72,80467.96,0.0,0.95229,3e-05,7.64186]
[1778630227353,44.72,80470.4,0.0,0.95236,3e-05,7.63304]
[1778630236417,44.72,80471.13,0.0,0.95238,3e-05,7.63036]
[1778630241452,44.72,80472.02,0.0,0.95241,3e-05,7.62712]
[1778630250515,44.72,80474.96,0.0,0.95249,3e-05,7.61648]
[1778630252529,44.72,80482.98,0.0,0.95274,3e-05,7.58473]
[1778630257564,44.72,80483.76,0.0,0.95276,3e-05,7.58228]
[1778630264613,44.72,80484.75,0.0,0.95278,3e-05,7.57921]
[1778630269648,44.72,80485.75,0.0,0.95281,3e-05,7.57598]
[1778630274683,44.72,80487.18,0.0,0.95285,3e-05,7.57125]
[1778630275690,44.72,80491.19,0.0,0.95296,3e-05,7.55696]
[1778630280725,44.73,80493.15,0.0,0.95301,3e-05,7.55054]
[1778630286769,44.73,80494.84,0.0,0.95305,3e-05,7.5453]
[1778630289790,44.73,80496.97,0.0,0.95311,3e-05,7.53812]
[1778630295832,44.73,80497.18,0.0,0.95311,3e-05,7.5383]
[1778630303888,44.73,80497.96,0.0,0.95312,3e-05,7.5368]
[1778630309930,44.74,80499.07,0.0,0.95315,3e-05,7.53381]
[1778630314966,44.74,80502.19,0.0,0.95324,3e-05,7.52061]
[1778630320010,44.74,80502.71,0.0,0.95325,3e-05,7.5197]
[1778630320702,44.74,80502.71,0.0,0.95325,3e-05,7.5197]
[1778630322312,44.74,80503.01,0.0,0.95326,3e-05,7.519]
[1778630325036,44.74,80498.28,0.0,0.95312,3e-05,7.53645]
[1778630326043,44.74,80492.1,0.0,0.95294,3e-05,7.55873]
[1778630336126,44.74,80490.17,0.0,0.95288,3e-05,7.56672]
[1778630341161,44.75,80490.77,0.0,0.95289,3e-05,7.56508]
[1778630348433,44.75,80490.71,0.0,0.95289,3e-05,7.5654]
[1778630355259,44.75,80490.05,0.0,0.95286,3e-05,7.56909]
[1778630360295,44.75,80492.56,0.0,0.95293,3e-05,7.56067]
[1778630365329,44.75,80493.04,0.0,0.95294,3e-05,7.55951]
[1778630370364,44.75,80491.19,0.0,0.95288,3e-05,7.56666]
[1778630376406,44.75,80490.69,0.0,0.95288,3e-05,7.5661]
[1778630382448,44.75,80490.67,0.0,0.95287,3e-05,7.56674]
[1778630388490,44.76,80490.32,0.0,0.95286,3e-05,7.56852]
[1778630394532,44.76,80490.26,0.0,0.95285,3e-05,7.56923]
[1778630401581,44.76,80489.72,0.0,0.95283,3e-05,7.57172]
[1778630404602,44.76,80488.55,0.0,0.9528,3e-05,7.57616]
[1778630405609,44.76,80491.77,0.0,0.95289,3e-05,7.56469]
[1778630408630,44.76,80493.93,0.0,0.95295,3e-05,7.55726]
[1778630411651,44.76,80490.2,0.0,0.95284,3e-05,7.57096]
[1778630416686,44.76,80492.06,0.0,0.95289,3e-05,7.56474]
[1778630418700,44.76,80495.03,0.0,0.95297,3e-05,7.55432]
[1778630420714,44.76,80501.11,0.0,0.95314,3e-05,7.53284]
[1778630421721,44.76,80504.96,0.0,0.95325,3e-05,7.51926]
[1778630422728,44.76,80507.08,0.0,0.95331,3e-05,7.51189]
[1778630424742,44.76,80510.22,0.0,0.95339,3e-05,7.50112]
[1778630426758,44.76,80517.34,0.0,0.95359,3e-05,7.47623]
[1778630427765,44.77,80519.95,0.0,0.95366,3e-05,7.46723]
[1778630428772,44.77,80513.79,0.0,0.95349,3e-05,7.48941]
[1778630429779,44.77,80508.01,0.0,0.95332,3e-05,7.51025]
[1778630434814,44.77,80506.9,0.0,0.9533,3e-05,7.51232]
[1778630439849,44.77,80508.5,0.0,0.95334,3e-05,7.50765]
[1778630440856,44.77,80514.51,0.0,0.95351,3e-05,7.48646]
[1778630441863,44.77,80517.42,0.0,0.95359,3e-05,7.47637]
[1778630444884,44.77,80513.96,0.0,0.95348,3e-05,7.4895]
[1778630447905,44.78,80511.31,0.0,0.9534,3e-05,7.49965]
[1778630452940,44.78,80512.67,0.0,0.95343,3e-05,7.49596]
[1778630457975,44.78,80513.59,0.0,0.95345,3e-05,7.49387]
[1778630463011,44.78,80514.29,0.0,0.95346,3e-05,7.49255]
[1778630468047,44.79,80513.97,0.0,0.95344,3e-05,7.49485]
[1778630473082,44.79,80517.68,0.0,0.95354,3e-05,7.48279]
[1778630478116,44.79,80519.43,0.0,0.95358,3e-05,7.47784]
[1778630483154,44.79,80520.49,0.0,0.9536,3e-05,7.47536]
[1778630488189,44.8,80520.95,0.0,0.9536,3e-05,7.47504]
[1778630492221,44.8,80517.68,0.0,0.95351,3e-05,7.48478]
[1778630497256,44.8,80517.22,0.0,0.95349,3e-05,7.48761]
[1778630500277,44.8,80510.41,0.0,0.95329,3e-05,7.51257]
[1778630505312,44.8,80509.03,0.0,0.95325,3e-05,7.5185]
[1778630506319,44.81,80500.7,0.0,0.95301,3e-05,7.54842]
[1778630507326,44.81,80498.04,0.0,0.95293,3e-05,7.55812]
[1778630509340,44.81,80497.03,0.0,0.9529,3e-05,7.562]
[1778630514375,44.81,80494.59,0.0,0.95283,3e-05,7.57132]
[1778630519410,44.81,80491.28,0.0,0.95273,3e-05,7.58368]
[1778630520428,44.81,80484.87,0.0,0.95254,3e-05,7.60677]
[1778630521436,44.81,80479.09,0.0,0.95238,3e-05,7.62763]
[1778630522442,44.81,80469.8,0.0,0.95211,3e-05,7.66115]
[1778630523449,44.81,80457.43,0.0,0.95175,3e-05,7.70588]
[1778630525072,44.81,80445.61,0.0,0.95141,3e-05,7.74859]
[1778630525463,44.81,80444.69,0.0,0.95138,3e-05,7.75173]
[1778630528484,44.81,80440.68,0.0,0.95127,3e-05,7.76571]
[1778630529491,44.81,80444.47,0.0,0.95138,3e-05,7.75169]
[1778630530498,44.81,80446.91,0.0,0.95145,3e-05,7.74262]
[1778630531945,44.81,80446.91,0.0,0.95145,3e-05,7.74262]
[1778630533519,44.8,80455.79,0.0,0.95172,3e-05,7.70983]
[1778630534526,44.8,80458.53,0.0,0.9518,3e-05,7.69977]
[1778630535534,44.8,80461.12,0.0,0.95187,3e-05,7.69028]
[1778630536541,44.8,80465.02,0.0,0.95199,3e-05,7.67608]
[1778630537548,44.8,80467.79,0.0,0.95207,3e-05,7.666]
[1778630542583,44.8,80465.72,0.0,0.95201,3e-05,7.67319]
[1778630544062,44.8,80465.72,0.0,0.95201,3e-05,7.67319]
[1778630544113,44.8,80465.72,0.0,0.95201,3e-05,7.67319]
[1778630545385,44.8,80467.46,0.0,0.95206,3e-05,7.66679]
[1778630545870,44.8,80467.46,0.0,0.95206,3e-05,7.66679]
[1778630546190,44.8,80467.46,0.0,0.95206,3e-05,7.66679]
[1778630546271,44.8,80466.17,0.0,0.95203,3e-05,7.67139]
[1778630546611,44.8,80459.72,0.0,0.95184,3e-05,7.69465]
[1778630547618,44.8,80452.75,0.0,0.95164,3e-05,7.7198]
[1778630548625,44.8,80445.58,0.0,0.95143,3e-05,7.7457]
[1778630550639,44.8,80443.58,0.0,0.95137,3e-05,7.75258]
[1778630551447,44.8,80443.58,0.0,0.95137,3e-05,7.75258]
[1778630551488,44.8,80443.58,0.0,0.95137,3e-05,7.75258]
[1778630551826,44.8,80443.58,0.0,0.95137,3e-05,7.75258]
[1778630557688,44.8,80443.93,0.0,0.95141,3e-05,7.74694]
[1778630559561,44.8,80444.4,0.0,0.95143,3e-05,7.74504]
[1778630559606,44.8,80444.4,0.0,0.95143,3e-05,7.74504]
[1778630562289,44.8,80442.32,0.0,0.95137,3e-05,7.75222]
[1778630562450,44.8,80441.26,0.0,0.95134,3e-05,7.75587]
[1778630562723,44.8,80439.15,0.0,0.95128,3e-05,7.76334]
[1778630565422,44.8,80443.3,0.0,0.9514,3e-05,7.74781]
[1778630565428,44.8,80443.3,0.0,0.9514,3e-05,7.74781]
[1778630571787,44.79,80444.77,0.0,0.95146,3e-05,7.74127]
[1778630573253,44.79,80444.77,0.0,0.95146,3e-05,7.74127]
[1778630573409,44.79,80442.14,0.0,0.95138,3e-05,7.75064]
[1778630573590,44.79,80442.14,0.0,0.95138,3e-05,7.75064]
[1778630573639,44.79,80442.14,0.0,0.95138,3e-05,7.75064]
[1778630573801,44.79,80442.22,0.0,0.95138,3e-05,7.75014]
[1778630578838,44.79,80437.6,0.0,0.95126,3e-05,7.7659]
[1778630580436,44.79,80437.79,0.0,0.95127,3e-05,7.76498]
[1778630580488,44.79,80437.79,0.0,0.95127,3e-05,7.76498]
[1778630580852,44.79,80437.06,0.0,0.95125,3e-05,7.76741]
[1778630582215,44.79,80437.06,0.0,0.95125,3e-05,7.76741]
[1778630582224,44.79,80437.06,0.0,0.95125,3e-05,7.76741]
[1778630582316,44.79,80432.53,0.0,0.95111,3e-05,7.78369]
[1778630588255,44.79,80431.89,0.0,0.95111,3e-05,7.78476]
[1778630588302,44.79,80431.89,0.0,0.95111,3e-05,7.78476]
[1778630588372,44.78,80427.87,0.0,0.95099,3e-05,7.79918]
[1778630588538,44.78,80427.87,0.0,0.95099,3e-05,7.79918]
[1778630588908,44.78,80428.67,0.0,0.95101,3e-05,7.79597]
[1778630592937,44.78,80419.79,0.0,0.95076,3e-05,7.8273]
[1778630594950,44.78,80420.18,0.0,0.95078,3e-05,7.82519]
[1778630596045,44.78,80420.18,0.0,0.95078,3e-05,7.82519]
[1778630596091,44.78,80420.18,0.0,0.95078,3e-05,7.82519]
[1778630601999,44.78,80419.38,0.0,0.95077,3e-05,7.82582]
[1778630604385,44.77,80415.31,0.0,0.95066,3e-05,7.84005]
[1778630604433,44.77,80415.31,0.0,0.95066,3e-05,7.84005]
[1778630604704,44.77,80415.31,0.0,0.95066,3e-05,7.84005]
[1778630604828,44.77,80415.31,0.0,0.95066,3e-05,7.84005]
[1778630605024,44.77,80415.02,0.0,0.95065,3e-05,7.84076]
[1778630610059,44.77,80411.26,0.0,0.95055,3e-05,7.85273]
[1778630611079,44.77,80411.26,0.0,0.95055,3e-05,7.85273]
[1778630611126,44.77,80411.26,0.0,0.95055,3e-05,7.85273]
[1778630613081,44.77,80421.75,0.0,0.95089,3e-05,7.8102]
[1778630616186,44.77,80421.03,0.0,0.95087,3e-05,7.81221]
[1778630616193,44.77,80421.03,0.0,0.95087,3e-05,7.81221]
[1778630617013,44.76,80420.67,0.0,0.95087,3e-05,7.81321]
[1778630617021,44.76,80420.67,0.0,0.95087,3e-05,7.81321]
[1778630617109,44.76,80421.15,0.0,0.95088,3e-05,7.81113]
[1778630621343,44.76,80416.98,0.0,0.95077,3e-05,7.82543]
[1778630621573,44.76,80414.1,0.0,0.95068,3e-05,7.83564]
[1778630626172,44.76,80408.21,0.0,0.95052,3e-05,7.85539]
[1778630626882,44.76,80408.21,0.0,0.95052,3e-05,7.85539]
[1778630626940,44.76,80408.21,0.0,0.95052,3e-05,7.85539]
[1778630627041,44.76,80408.21,0.0,0.95052,3e-05,7.85539]
[1778630627095,44.76,80408.21,0.0,0.95052,3e-05,7.85539]
[1778630627179,44.76,80408.17,0.0,0.95053,3e-05,7.85514]
[1778630627661,44.76,80408.17,0.0,0.95053,3e-05,7.85514]
[1778630630995,44.75,80409.2,0.0,0.95057,3e-05,7.8502]
[1778630631046,44.75,80409.2,0.0,0.95057,3e-05,7.8502]
[1778630631179,44.75,80409.2,0.0,0.95057,3e-05,7.8502]
[1778630631187,44.75,80409.2,0.0,0.95057,3e-05,7.8502]
[1778630631278,44.75,80412.24,0.0,0.95066,3e-05,7.83866]
[1778630636242,44.75,80405.99,0.0,0.95049,3e-05,7.85984]
[1778630638260,44.75,80404.88,0.0,0.95046,3e-05,7.86353]
[1778630638374,44.75,80404.88,0.0,0.95046,3e-05,7.86353]
[1778630638390,44.75,80409.62,0.0,0.9506,3e-05,7.84572]
[1778630639263,44.75,80415.16,0.0,0.95077,3e-05,7.82503]
[1778630643291,44.74,80414.51,0.0,0.95076,3e-05,7.8264]
[1778630643343,44.74,80414.51,0.0,0.95076,3e-05,7.8264]
[1778630643406,44.74,80415.77,0.0,0.9508,3e-05,7.82145]
[1778630643426,44.74,80415.77,0.0,0.9508,3e-05,7.82145]
[1778630644298,44.74,80417.39,0.0,0.95085,3e-05,7.81518]
[1778630648083,44.74,80419.37,0.0,0.95091,3e-05,7.807]
[1778630648119,44.74,80419.37,0.0,0.95091,3e-05,7.807]
[1778630649362,44.74,80420.28,0.0,0.95094,3e-05,7.80336]
[1778630652127,44.74,80423.31,0.0,0.95104,3e-05,7.7914]
[1778630652179,44.74,80423.31,0.0,0.95104,3e-05,7.7914]
[1778630652354,44.74,80418.84,0.0,0.95091,3e-05,7.80746]
[1778630654224,44.74,80418.65,0.0,0.95091,3e-05,7.80785]
[1778630654275,44.74,80418.65,0.0,0.95091,3e-05,7.80785]
[1778630657866,44.73,80414.78,0.0,0.9508,3e-05,7.82075]
[1778630657908,44.73,80414.78,0.0,0.9508,3e-05,7.82075]
[1778630657981,44.73,80414.78,0.0,0.9508,3e-05,7.82075]
[1778630658027,44.73,80414.78,0.0,0.9508,3e-05,7.82075]
[1778630658396,44.73,80417.75,0.0,0.95089,3e-05,7.80954]
[1778630663431,44.73,80418.12,0.0,0.95092,3e-05,7.80666]
[1778630665882,44.73,80418.24,0.0,0.95092,3e-05,7.80591]
[1778630665925,44.73,80418.24,0.0,0.95092,3e-05,7.80591]
[1778630671487,44.73,80422.41,0.0,0.95108,3e-05,7.78564]
[1778630673237,44.73,80422.41,0.0,0.95108,3e-05,7.78564]
[1778630673287,44.73,80422.41,0.0,0.95108,3e-05,7.78564]
[1778630673720,44.72,80422.79,0.0,0.95109,3e-05,7.78369]
[1778630673769,44.72,80422.79,0.0,0.95109,3e-05,7.78369]
[1778630674407,44.72,80422.79,0.0,0.95109,3e-05,7.78369]
[1778630673870,44.72,80422.79,0.0,0.9511,3e-05,7.78341]
[1778630679543,44.72,80424.83,0.0,0.95117,3e-05,7.77459]
[1778630683881,44.72,80425.94,0.0,0.95121,3e-05,7.76976]
[1778630683888,44.72,80425.94,0.0,0.95121,3e-05,7.76976]
[1778630684360,44.72,80425.94,0.0,0.95121,3e-05,7.76976]
[1778630684437,44.72,80433.42,0.0,0.95143,3e-05,7.74198]
[1778630684548,44.72,80433.42,0.0,0.95143,3e-05,7.74198]
[1778630684618,44.72,80435.55,0.0,0.95149,3e-05,7.73402]
[1778630689618,44.72,80436.77,0.0,0.95154,3e-05,7.7287]
[1778630691560,44.72,80437.15,0.0,0.95155,3e-05,7.72715]
[1778630691609,44.72,80437.15,0.0,0.95155,3e-05,7.72715]
[1778630693646,44.71,80443.52,0.0,0.95174,3e-05,7.70351]
[1778630694679,44.71,80443.52,0.0,0.95174,3e-05,7.70351]
[1778630694750,44.71,80443.52,0.0,0.95174,3e-05,7.70351]
[1778630694850,44.71,80446.17,0.0,0.95182,3e-05,7.69377]
[1778630696612,44.71,80446.69,0.0,0.95183,3e-05,7.69178]
[1778630696769,44.71,80446.69,0.0,0.95183,3e-05,7.69178]
[1778630699688,44.71,80453.96,0.0,0.95205,3e-05,7.66509]
[1778630703843,44.71,80454.1,0.0,0.95205,3e-05,7.66443]
[1778630703893,44.71,80454.1,0.0,0.95205,3e-05,7.66443]
[1778630704078,44.71,80454.1,0.0,0.95205,3e-05,7.66443]
[1778630704134,44.71,80454.1,0.0,0.95205,3e-05,7.66443]
[1778630704231,44.71,80454.12,0.0,0.95205,3e-05,7.66431]
[1778630709758,44.71,80454.31,0.0,0.95206,3e-05,7.66334]
[1778630712775,44.71,80456.25,0.0,0.95212,3e-05,7.65623]
[1778630712829,44.71,80456.25,0.0,0.95212,3e-05,7.65623]
[1778630715800,44.71,80460.01,0.0,0.95223,3e-05,7.64253]
[1778630716485,44.71,80460.01,0.0,0.95223,3e-05,7.64253]
[1778630716490,44.71,80460.01,0.0,0.95223,3e-05,7.64253]
[1778630717676,44.71,80460.01,0.0,0.95223,3e-05,7.64253]
[1778630717685,44.71,80460.01,0.0,0.95223,3e-05,7.64253]
[1778630717815,44.71,80467.88,0.0,0.95246,3e-05,7.6141]
[1778630721842,44.71,80478.13,0.0,0.95275,3e-05,7.57732]
[1778630722849,44.71,80489.56,0.0,0.95308,3e-05,7.53637]
[1778630723856,44.71,80485.49,0.0,0.95296,3e-05,7.5512]
[1778630726255,44.71,80485.66,0.0,0.95296,3e-05,7.55073]
[1778630726263,44.71,80485.66,0.0,0.95296,3e-05,7.55073]
[1778630726929,44.71,80485.22,0.0,0.95295,3e-05,7.55244]
[1778630726981,44.71,80485.22,0.0,0.95295,3e-05,7.55244]
[1778630727020,44.71,80485.34,0.0,0.95295,3e-05,7.55215]
[1778630732460,44.71,80484.78,0.0,0.95293,3e-05,7.55469]
[1778630732476,44.71,80484.78,0.0,0.95293,3e-05,7.55469]
[1778630733928,44.72,80475.63,0.0,0.95268,3e-05,7.58498]
[1778630739419,44.72,80472.59,0.0,0.95259,3e-05,7.5962]
[1778630739471,44.72,80472.59,0.0,0.95259,3e-05,7.5962]
[1778630740280,44.72,80469.7,0.0,0.95251,3e-05,7.60666]
[1778630740324,44.72,80469.7,0.0,0.95251,3e-05,7.60666]
[1778630740975,44.72,80469.12,0.0,0.95249,3e-05,7.60882]
[1778630745162,44.72,80471.24,0.0,0.95255,3e-05,7.60129]
[1778630745211,44.72,80471.24,0.0,0.95255,3e-05,7.60129]
[1778630746212,44.72,80471.75,0.0,0.95257,3e-05,7.5995]
[1778630746260,44.72,80471.75,0.0,0.95257,3e-05,7.5995]
[1778630746361,44.72,80472.48,0.0,0.95259,3e-05,7.59692]
[1778630751482,44.72,80472.34,0.0,0.95258,3e-05,7.59762]
[1778630751649,44.72,80469.72,0.0,0.95251,3e-05,7.6071]
[1778630752052,44.72,80466.84,0.0,0.95242,3e-05,7.61751]
[1778630757278,44.72,80467.25,0.0,0.95243,3e-05,7.61609]
[1778630758094,44.72,80461.4,0.0,0.95226,3e-05,7.63721]
[1778630760377,44.72,80461.41,0.0,0.95226,3e-05,7.63715]
[1778630766154,44.72,80461.02,0.0,0.95225,3e-05,7.63841]
[1778630767623,44.72,80461.61,0.0,0.95227,3e-05,7.63626]
[1778630767674,44.72,80461.61,0.0,0.95227,3e-05,7.63626]
[1778630768165,44.72,80461.24,0.0,0.95226,3e-05,7.63757]
[1778630768920,44.72,80461.24,0.0,0.95226,3e-05,7.63757]
[1778630768969,44.72,80461.24,0.0,0.95226,3e-05,7.63757]
[1778630774207,44.72,80461.74,0.0,0.95228,3e-05,7.63565]
[1778630776648,44.72,80461.58,0.0,0.95227,3e-05,7.63619]
[1778630776695,44.72,80461.58,0.0,0.95227,3e-05,7.63619]
[1778630777282,44.72,80461.58,0.0,0.95227,3e-05,7.63619]
[1778630777333,44.72,80461.58,0.0,0.95227,3e-05,7.63619]
[1778630777484,44.72,80460.76,0.0,0.95225,3e-05,7.63913]
[1778630783271,44.72,80459.43,0.0,0.95221,3e-05,7.64377]
[1778630787690,44.72,80457.99,0.0,0.95217,3e-05,7.6488]
[1778630792334,44.72,80452.36,0.0,0.95203,3e-05,7.66593]
[1778630793341,44.71,80448.43,0.0,0.95191,3e-05,7.68008]
[1778630793913,44.71,80448.43,0.0,0.95191,3e-05,7.68008]
[1778630793965,44.71,80448.43,0.0,0.95191,3e-05,7.68008]
[1778630794348,44.71,80445.99,0.0,0.95184,3e-05,7.68883]
[1778630796362,44.71,80449.09,0.0,0.95194,3e-05,7.67735]
[1778630796672,44.71,80449.09,0.0,0.95194,3e-05,7.67735]
[1778630802399,44.71,80452.35,0.0,0.95203,3e-05,7.66514]
[1778630802404,44.71,80452.35,0.0,0.95203,3e-05,7.66514]
[1778630802500,44.71,80452.75,0.0,0.95205,3e-05,7.66361]
[1778630804420,44.71,80456.23,0.0,0.95215,3e-05,7.65088]
[1778630809455,44.71,80458.64,0.0,0.95222,3e-05,7.64191]
[1778630814490,44.71,80459.6,0.0,0.95225,3e-05,7.63822]
[1778630820532,44.71,80459.54,0.0,0.95225,3e-05,7.63815]
[1778630823553,44.71,80463.14,0.0,0.95235,3e-05,7.62502]
[1778630827581,44.71,80466.12,0.0,0.95244,3e-05,7.61421]
[1778630828743,44.71,80466.1,0.0,0.95244,3e-05,7.61427]
[1778630828793,44.71,80466.1,0.0,0.95244,3e-05,7.61427]
[1778630833932,44.71,80465.32,0.0,0.95242,3e-05,7.61706]
[1778630833983,44.71,80465.32,0.0,0.95242,3e-05,7.61706]
[1778630834155,44.71,80466.88,0.0,0.95246,3e-05,7.61144]
[1778630835637,44.71,80471.52,0.0,0.9526,3e-05,7.59475]
[1778630840226,44.71,80472.27,0.0,0.95262,3e-05,7.59216]
[1778630840274,44.71,80472.27,0.0,0.95262,3e-05,7.59216]
[1778630840555,44.71,80472.27,0.0,0.95262,3e-05,7.59216]
[1778630840423,44.71,80473.05,0.0,0.95264,3e-05,7.58944]
[1778630840672,44.71,80474.51,0.0,0.95268,3e-05,7.58419]
[1778630841772,44.71,80474.51,0.0,0.95268,3e-05,7.58419]
[1778630842263,44.71,80474.51,0.0,0.95268,3e-05,7.58419]
[1778630846465,44.71,80474.53,0.0,0.95268,3e-05,7.58426]
[1778630846552,44.71,80474.53,0.0,0.95268,3e-05,7.58426]
[1778630846541,44.71,80478.34,0.0,0.95279,3e-05,7.57073]
[1778630846714,44.71,80485.69,0.0,0.953,3e-05,7.54437]
[1778630848728,44.71,80486.71,0.0,0.95303,3e-05,7.54092]
[1778630849735,44.71,80483.67,0.0,0.95294,3e-05,7.55194]
[1778630850989,44.71,80483.67,0.0,0.95294,3e-05,7.55194]
[1778630851038,44.71,80483.67,0.0,0.95294,3e-05,7.55194]
[1778630851059,44.71,80480.05,0.0,0.95285,3e-05,7.56222]
[1778630851749,44.71,80477.29,0.0,0.95277,3e-05,7.57213]
[1778630857114,44.71,80477.48,0.0,0.95277,3e-05,7.57177]
[1778630857166,44.71,80477.48,0.0,0.95277,3e-05,7.57177]
[1778630857322,44.71,80477.29,0.0,0.95277,3e-05,7.57261]
[1778630861455,44.71,80478.6,0.0,0.9528,3e-05,7.56808]
[1778630862826,44.72,80475.53,0.0,0.95271,3e-05,7.57945]
[1778630870477,44.72,80475.39,0.0,0.95271,3e-05,7.58023]
[1778630870528,44.72,80475.39,0.0,0.95271,3e-05,7.58023]
[1778630870578,44.72,80474.14,0.0,0.95267,3e-05,7.58493]
[1778630871590,44.72,80474.14,0.0,0.95267,3e-05,7.58493]
[1778630871641,44.72,80474.14,0.0,0.95267,3e-05,7.58493]
[1778630871889,44.72,80473.56,0.0,0.95265,3e-05,7.58713]
[1778630873903,44.72,80477.79,0.0,0.95277,3e-05,7.57204]
[1778630874910,44.72,80483.29,0.0,0.95293,3e-05,7.55239]
[1778630879946,44.72,80484.39,0.0,0.95296,3e-05,7.54901]
[1778630883256,44.72,80484.49,0.0,0.95296,3e-05,7.54877]
[1778630883264,44.72,80484.49,0.0,0.95296,3e-05,7.54877]
[1778630883600,44.72,80484.49,0.0,0.95296,3e-05,7.54877]
[1778630883581,44.72,80484.63,0.0,0.95296,3e-05,7.5485]
[1778630886277,44.72,80484.74,0.0,0.95296,3e-05,7.54834]
[1778630886378,44.72,80482.07,0.0,0.95288,3e-05,7.55803]
[1778630886996,44.72,80475.77,0.0,0.9527,3e-05,7.58074]
[1778630892656,44.72,80475.78,0.0,0.9527,3e-05,7.58096]
[1778630892706,44.72,80475.37,0.0,0.95269,3e-05,7.58249]
[1778630893325,44.72,80475.37,0.0,0.95269,3e-05,7.58249]
[1778630893379,44.72,80475.37,0.0,0.95269,3e-05,7.58249]
[1778630893419,44.72,80475.1,0.0,0.95268,3e-05,7.58351]
[1778630894166,44.72,80475.1,0.0,0.95268,3e-05,7.58351]
[1778630894268,44.72,80474.58,0.0,0.95267,3e-05,7.58544]
[1778630895163,44.72,80474.58,0.0,0.95267,3e-05,7.58544]
[1778630895264,44.72,80474.29,0.0,0.95266,3e-05,7.58653]
[1778630900088,44.72,80478.9,0.0,0.95279,3e-05,7.57021]
[1778630901454,44.72,80478.9,0.0,0.95279,3e-05,7.57021]
[1778630901505,44.72,80478.9,0.0,0.95279,3e-05,7.57021]
[1778630907339,44.72,80480.21,0.0,0.95282,3e-05,7.56597]
[1778630907389,44.72,80480.21,0.0,0.95282,3e-05,7.56597]
[1778630913179,44.72,80480.0,0.0,0.95283,3e-05,7.5643]
[1778630915576,44.72,80481.6,0.0,0.95287,3e-05,7.55863]
[1778630915628,44.72,80481.6,0.0,0.95287,3e-05,7.55863]
[1778630916079,44.72,80482.06,0.0,0.95289,3e-05,7.55707]
[1778630916115,44.72,80482.06,0.0,0.95289,3e-05,7.55707]
[1778630916200,44.72,80483.97,0.0,0.95294,3e-05,7.55031]
[1778630917207,44.72,80488.76,0.0,0.95308,3e-05,7.53325]
[1778630921238,44.73,80494.22,0.0,0.95323,3e-05,7.51429]
[1778630923249,44.73,80501.26,0.0,0.95342,3e-05,7.4895]
[1778630924829,44.73,80501.9,0.0,0.95344,3e-05,7.48742]
[1778630924881,44.73,80501.9,0.0,0.95344,3e-05,7.48742]
[1778630930298,44.73,80502.11,0.0,0.95344,3e-05,7.48788]
[1778630934025,44.73,80499.61,0.0,0.95336,3e-05,7.49736]
[1778630934077,44.73,80499.61,0.0,0.95336,3e-05,7.49736]
[1778630934829,44.73,80499.65,0.0,0.95336,3e-05,7.4974]
[1778630934880,44.73,80499.65,0.0,0.95336,3e-05,7.4974]
[1778630935333,44.73,80499.86,0.0,0.95337,3e-05,7.49682]
[1778630939640,44.73,80498.34,0.0,0.95332,3e-05,7.50277]
[1778630939659,44.73,80498.34,0.0,0.95332,3e-05,7.50277]
[1778630942382,44.73,80489.63,0.0,0.95307,3e-05,7.53448]
[1778630945776,44.73,80489.93,0.0,0.95307,3e-05,7.53373]
[1778630945843,44.73,80489.93,0.0,0.95307,3e-05,7.53373]
[1778630945962,44.73,80489.93,0.0,0.95307,3e-05,7.53373]
[1778630946010,44.73,80489.93,0.0,0.95307,3e-05,7.53373]
[1778630946411,44.73,80490.15,0.0,0.95308,3e-05,7.53306]
[1778630948424,44.74,80484.24,0.0,0.95291,3e-05,7.55442]
[1778630952659,44.74,80486.06,0.0,0.95296,3e-05,7.54814]
[1778630952711,44.74,80486.06,0.0,0.95296,3e-05,7.54814]
[1778630958494,44.74,80486.57,0.0,0.95297,3e-05,7.54702]
[1778630962402,44.74,80485.49,0.0,0.95293,3e-05,7.55116]
[1778630962430,44.74,80485.49,0.0,0.95293,3e-05,7.55116]
[1778630963232,44.74,80481.49,0.0,0.95282,3e-05,7.56558]
[1778630963284,44.74,80481.49,0.0,0.95282,3e-05,7.56558]
[1778630963529,44.74,80475.12,0.0,0.95264,3e-05,7.58852]
[1778630965543,44.74,80470.38,0.0,0.9525,3e-05,7.60561]
[1778630968072,44.74,80466.6,0.0,0.95239,3e-05,7.61919]
[1778630968124,44.74,80466.6,0.0,0.95239,3e-05,7.61919]
[1778630968303,44.74,80466.6,0.0,0.95239,3e-05,7.61919]
[1778630968322,44.74,80466.6,0.0,0.95239,3e-05,7.61919]
[1778630968564,44.74,80468.2,0.0,0.95244,3e-05,7.61339]
[1778630973599,44.74,80467.9,0.0,0.95245,3e-05,7.61144]
[1778630974040,44.74,80467.9,0.0,0.95245,3e-05,7.61144]
[1778630974092,44.74,80467.9,0.0,0.95245,3e-05,7.61144]
[1778630974291,44.74,80467.9,0.0,0.95245,3e-05,7.61144]
[1778630974343,44.74,80467.9,0.0,0.95245,3e-05,7.61144]
[1778630974606,44.74,80467.47,0.0,0.95243,3e-05,7.61298]
[1778630981657,44.74,80465.89,0.0,0.95239,3e-05,7.61854]
[1778630984162,44.74,80465.86,0.0,0.95239,3e-05,7.61862]
[1778630984209,44.74,80465.86,0.0,0.95239,3e-05,7.61862]
[1778630987699,44.74,80455.55,0.0,0.95209,3e-05,7.65574]
[1778630988706,44.74,80450.85,0.0,0.95195,3e-05,7.67267]
[1778630989564,44.74,80450.85,0.0,0.95195,3e-05,7.67267]
[1778630989616,44.74,80450.85,0.0,0.95195,3e-05,7.67267]
[1778630989805,44.74,80448.49,0.0,0.95189,3e-05,7.68111]
[1778630989944,44.74,80448.49,0.0,0.95189,3e-05,7.68111]
[1778630990720,44.74,80448.39,0.0,0.95188,3e-05,7.68135]
[1778630995756,44.74,80447.7,0.0,0.95187,3e-05,7.68325]
[1778630999108,44.73,80446.92,0.0,0.95185,3e-05,7.68569]
[1778630999222,44.73,80446.92,0.0,0.95185,3e-05,7.68569]
[1778631004819,44.73,80444.81,0.0,0.95179,3e-05,7.6925]
[1778631009855,44.73,80444.68,0.0,0.9518,3e-05,7.69225]
[1778631015897,44.73,80444.67,0.0,0.9518,3e-05,7.69143]
[1778631018446,44.73,80444.68,0.0,0.9518,3e-05,7.69125]
[1778631018503,44.73,80444.68,0.0,0.9518,3e-05,7.69125]
[1778631018695,44.73,80444.68,0.0,0.9518,3e-05,7.69125]
[1778631018706,44.73,80444.68,0.0,0.9518,3e-05,7.69125]
[1778631018737,44.73,80443.87,0.0,0.95178,3e-05,7.6939]
[1778631027981,44.73,80443.87,0.0,0.95179,3e-05,7.69243]
[1778631032601,44.72,80444.43,0.0,0.95183,3e-05,7.68714]
[1778631032702,44.72,80449.78,0.0,0.95199,3e-05,7.66747]
[1778631032876,44.72,80449.78,0.0,0.95199,3e-05,7.66747]
[1778631032927,44.72,80449.78,0.0,0.95199,3e-05,7.66747]
[1778631032988,44.72,80449.78,0.0,0.95199,3e-05,7.66747]
[1778631033089,44.72,80450.32,0.0,0.952,3e-05,7.66541]
[1778631037044,44.72,80455.36,0.0,0.95215,3e-05,7.64683]
[1778631038079,44.72,80455.36,0.0,0.95215,3e-05,7.64683]
[1778631038127,44.72,80455.36,0.0,0.95215,3e-05,7.64683]
[1778631038177,44.72,80455.36,0.0,0.95215,3e-05,7.64683]
[1778631038371,44.72,80455.36,0.0,0.95215,3e-05,7.64683]
[1778631038460,44.72,80457.24,0.0,0.95221,3e-05,7.63996]
[1778631043650,44.72,80456.52,0.0,0.95219,3e-05,7.6423]
[1778631043692,44.72,80456.52,0.0,0.95219,3e-05,7.6423]
[1778631048967,44.72,80459.1,0.0,0.95227,3e-05,7.63267]
[1778631049152,44.72,80459.1,0.0,0.95227,3e-05,7.63267]
[1778631049194,44.72,80459.1,0.0,0.95227,3e-05,7.63267]
[1778631049548,44.72,80459.1,0.0,0.95227,3e-05,7.63267]
[1778631049819,44.72,80459.1,0.0,0.95227,3e-05,7.63267]
[1778631049592,44.72,80463.34,0.0,0.95239,3e-05,7.61726]
[1778631050135,44.72,80467.2,0.0,0.9525,3e-05,7.60333]
[1778631054410,44.72,80467.45,0.0,0.95251,3e-05,7.60242]
[1778631060205,44.72,80467.5,0.0,0.95251,3e-05,7.60228]
[1778631066247,44.72,80470.45,0.0,0.95259,3e-05,7.59177]
[1778631067491,44.72,80470.45,0.0,0.95259,3e-05,7.59177]
[1778631067540,44.72,80470.45,0.0,0.95259,3e-05,7.59177]
[1778631067659,44.72,80470.45,0.0,0.95259,3e-05,7.59177]
[1778631067711,44.72,80470.45,0.0,0.95259,3e-05,7.59177]
[1778631067812,44.72,80471.34,0.0,0.95262,3e-05,7.5886]
[1778631069268,44.72,80478.13,0.0,0.95281,3e-05,7.56429]
[1778631072463,44.72,80480.0,0.0,0.95287,3e-05,7.55775]
[1778631072595,44.72,80480.0,0.0,0.95287,3e-05,7.55775]
[1778631074303,44.72,80475.5,0.0,0.95274,3e-05,7.57416]
[1778631079338,44.72,80471.85,0.0,0.95263,3e-05,7.58749]
[1778631081208,44.72,80469.73,0.0,0.95257,3e-05,7.59512]
[1778631081252,44.72,80469.73,0.0,0.95257,3e-05,7.59512]
[1778631081693,44.72,80469.73,0.0,0.95257,3e-05,7.59512]
[1778631081696,44.72,80469.73,0.0,0.95257,3e-05,7.59512]
[1778631081790,44.72,80464.52,0.0,0.95242,3e-05,7.61394]
[1778631086849,44.72,80464.75,0.0,0.95242,3e-05,7.61307]
[1778631086857,44.72,80468.72,0.0,0.95254,3e-05,7.59876]
[1778631087005,44.72,80468.72,0.0,0.95254,3e-05,7.59876]
[1778631087152,44.72,80468.72,0.0,0.95254,3e-05,7.59876]
[1778631087199,44.72,80468.72,0.0,0.95254,3e-05,7.59876]
[1778631087394,44.72,80471.77,0.0,0.95263,3e-05,7.5878]
[1778631088401,44.72,80465.72,0.0,0.95245,3e-05,7.60961]
[1778631090415,44.72,80461.45,0.0,0.95233,3e-05,7.62497]
[1778631091450,44.72,80461.45,0.0,0.95233,3e-05,7.62497]
[1778631091638,44.72,80461.45,0.0,0.95233,3e-05,7.62497]
[1778631093436,44.72,80457.87,0.0,0.95224,3e-05,7.63483]
[1778631098415,44.72,80457.58,0.0,0.95224,3e-05,7.63565]
[1778631098422,44.72,80457.58,0.0,0.95224,3e-05,7.63565]
[1778631099309,44.72,80457.9,0.0,0.95225,3e-05,7.63443]
[1778631099361,44.72,80457.9,0.0,0.95225,3e-05,7.63443]
[1778631099479,44.72,80457.36,0.0,0.95223,3e-05,7.63632]
[1778631104514,44.72,80457.29,0.0,0.95223,3e-05,7.63625]
[1778631106001,44.72,80457.84,0.0,0.95225,3e-05,7.63419]
[1778631106035,44.72,80457.84,0.0,0.95225,3e-05,7.63419]
[1778631111563,44.72,80457.62,0.0,0.95224,3e-05,7.63459]
[1778631112256,44.72,80457.62,0.0,0.95224,3e-05,7.63459]
[1778631112307,44.72,80457.62,0.0,0.95224,3e-05,7.63459]
[1778631112495,44.72,80457.62,0.0,0.95224,3e-05,7.63459]
[1778631112547,44.72,80457.62,0.0,0.95224,3e-05,7.63459]
[1778631112570,44.72,80458.21,0.0,0.95226,3e-05,7.63239]
[1778631118816,44.72,80457.69,0.0,0.95225,3e-05,7.63406]
[1778631118867,44.72,80457.69,0.0,0.95225,3e-05,7.63406]
[1778631119306,44.72,80457.69,0.0,0.95225,3e-05,7.63406]
[1778631119350,44.72,80457.69,0.0,0.95225,3e-05,7.63406]
[1778631119619,44.72,80458.25,0.0,0.95227,3e-05,7.63174]
[1778631121689,44.72,80458.25,0.0,0.95227,3e-05,7.63174]
[1778631121883,44.72,80462.45,0.0,0.95239,3e-05,7.61645]
[1778631122691,44.72,80462.45,0.0,0.95239,3e-05,7.61645]
[1778631122732,44.72,80462.45,0.0,0.95239,3e-05,7.61645]
[1778631122834,44.72,80469.34,0.0,0.95259,3e-05,7.59158]
[1778631124654,44.72,80472.41,0.0,0.95268,3e-05,7.58055]
[1778631126355,44.72,80473.71,0.0,0.95271,3e-05,7.5759]
[1778631126406,44.72,80473.71,0.0,0.95271,3e-05,7.5759]
[1778631126668,44.72,80475.46,0.0,0.95276,3e-05,7.56964]
[1778631131703,44.72,80475.02,0.0,0.95275,3e-05,7.57143]
[1778631136739,44.72,80474.52,0.0,0.95273,3e-05,7.57342]
[1778631138753,44.72,80478.63,0.0,0.95285,3e-05,7.55876]
[1778631143788,44.72,80478.22,0.0,0.95284,3e-05,7.56056]
[1778631148823,44.72,80477.69,0.0,0.95282,3e-05,7.56277]
[1778631154865,44.72,80478.29,0.0,0.95285,3e-05,7.55808]
[1778631159900,44.72,80473.2,0.0,0.9527,3e-05,7.5767]
[1778631161914,44.72,80465.62,0.0,0.95248,3e-05,7.60404]
[1778631165942,44.72,80464.37,0.0,0.95245,3e-05,7.60849]
[1778631169971,44.72,80458.96,0.0,0.95229,3e-05,7.62795]
[1778631170978,44.72,80452.79,0.0,0.95211,3e-05,7.6502]
[1778631176013,44.72,80450.27,0.0,0.95204,3e-05,7.65889]
[1778631182061,44.72,80449.41,0.0,0.95202,3e-05,7.66141]
[1778631187096,44.72,80449.03,0.0,0.95202,3e-05,7.66228]
[1778631192131,44.72,80448.94,0.0,0.95202,3e-05,7.66212]
[1778631197166,44.72,80448.72,0.0,0.95201,3e-05,7.66244]
[1778631199702,44.72,80448.58,0.0,0.95201,3e-05,7.66275]
[1778631199707,44.72,80448.58,0.0,0.95201,3e-05,7.66275]
[1778631199755,44.72,80448.32,0.0,0.952,3e-05,7.6636]
[1778631205222,44.72,80448.51,0.0,0.95201,3e-05,7.66233]
[1778631208142,44.72,80448.12,0.0,0.952,3e-05,7.66365]
[1778631208742,44.71,80444.14,0.0,0.95189,3e-05,7.67787]
[1778631209024,44.71,80444.14,0.0,0.95189,3e-05,7.67787]
[1778631209251,44.71,80439.01,0.0,0.95174,3e-05,7.69636]
[1778631211114,44.71,80437.62,0.0,0.9517,3e-05,7.70125]
[1778631213279,44.71,80422.08,0.0,0.95127,3e-05,7.75455]
[1778631214286,44.71,80416.24,0.0,0.9511,3e-05,7.77547]
[1778631216370,44.71,80416.77,0.0,0.95111,3e-05,7.77326]
[1778631216450,44.71,80416.77,0.0,0.95111,3e-05,7.77326]
[1778631216551,44.71,80417.82,0.0,0.95115,3e-05,7.76915]
[1778631218840,44.71,80417.59,0.0,0.95114,3e-05,7.76972]
[1778631218847,44.71,80417.59,0.0,0.95114,3e-05,7.76972]
[1778631225363,44.71,80417.13,0.0,0.95115,3e-05,7.76929]
[1778631227819,44.71,80416.79,0.0,0.95114,3e-05,7.77028]
[1778631229457,44.7,80422.32,0.0,0.9513,3e-05,7.74959]
[1778631229506,44.7,80422.32,0.0,0.9513,3e-05,7.74959]
[1778631229607,44.7,80424.38,0.0,0.95137,3e-05,7.74186]
[1778631234426,44.7,80429.38,0.0,0.95152,3e-05,7.72264]
[1778631239461,44.7,80429.22,0.0,0.95152,3e-05,7.72236]
[1778631240386,44.7,80429.22,0.0,0.95152,3e-05,7.72236]
[1778631240436,44.7,80429.22,0.0,0.95152,3e-05,7.72236]
[1778631243514,44.7,80433.72,0.0,0.95166,3e-05,7.70531]
[1778631245088,44.7,80435.4,0.0,0.95171,3e-05,7.69906]
[1778631245141,44.7,80435.4,0.0,0.95171,3e-05,7.69906]
[1778631245516,44.7,80436.47,0.0,0.95174,3e-05,7.69504]
[1778631250552,44.7,80438.22,0.0,0.9518,3e-05,7.68808]
[1778631255355,44.7,80437.96,0.0,0.9518,3e-05,7.68856]
[1778631255802,44.7,80437.96,0.0,0.9518,3e-05,7.68856]
[1778631255851,44.7,80437.96,0.0,0.9518,3e-05,7.68856]
[1778631255932,44.7,80437.79,0.0,0.95179,3e-05,7.68905]
[1778631261629,44.69,80438.28,0.0,0.95181,3e-05,7.68654]
[1778631266664,44.69,80437.93,0.0,0.95181,3e-05,7.68719]
[1778631271476,44.69,80437.76,0.0,0.9518,3e-05,7.68731]
[1778631271528,44.69,80437.76,0.0,0.9518,3e-05,7.68731]
[1778631276743,44.69,80437.01,0.0,0.95181,3e-05,7.68633]
[1778631281778,44.69,80436.66,0.0,0.9518,3e-05,7.68697]
[1778631282798,44.69,80436.66,0.0,0.9518,3e-05,7.68697]
[1778631283232,44.69,80435.97,0.0,0.95178,3e-05,7.68934]
[1778631283256,44.69,80435.97,0.0,0.95178,3e-05,7.68934]
[1778631283792,44.69,80436.4,0.0,0.95179,3e-05,7.68765]
[1778631288830,44.69,80438.01,0.0,0.95185,3e-05,7.68118]
[1778631292059,44.69,80438.02,0.0,0.95185,3e-05,7.6809]
[1778631292110,44.69,80438.83,0.0,0.95187,3e-05,7.67784]
[1778631293006,44.69,80439.43,0.0,0.95189,3e-05,7.67555]
[1778631293197,44.69,80439.43,0.0,0.95189,3e-05,7.67555]
[1778631293576,44.69,80439.43,0.0,0.95189,3e-05,7.67555]
[1778631293607,44.69,80439.43,0.0,0.95189,3e-05,7.67555]
[1778631293865,44.69,80442.36,0.0,0.95198,3e-05,7.66482]
[1778631294880,44.69,80450.06,0.0,0.9522,3e-05,7.63685]
[1778631300922,44.68,80445.56,0.0,0.95207,3e-05,7.6528]
[1778631301404,44.68,80445.56,0.0,0.95207,3e-05,7.6528]
[1778631301775,44.68,80445.56,0.0,0.95207,3e-05,7.6528]
[1778631301934,44.68,80445.56,0.0,0.95207,3e-05,7.6528]
[1778631302002,44.68,80438.54,0.0,0.95187,3e-05,7.67818]
[1778631302212,44.68,80438.54,0.0,0.95187,3e-05,7.67818]
[1778631302936,44.68,80439.47,0.0,0.9519,3e-05,7.67469]
[1778631304989,44.68,80440.65,0.0,0.95193,3e-05,7.67031]
[1778631305023,44.68,80444.24,0.0,0.95204,3e-05,7.6572]
[1778631305957,44.68,80447.59,0.0,0.95214,3e-05,7.645]
[1778631306361,44.68,80447.59,0.0,0.95214,3e-05,7.645]
[1778631306600,44.68,80447.59,0.0,0.95214,3e-05,7.645]
[1778631307971,44.68,80452.35,0.0,0.95228,3e-05,7.6277]
[1778631308992,44.68,80452.35,0.0,0.95228,3e-05,7.6277]
[1778631308995,44.68,80452.35,0.0,0.95228,3e-05,7.6277]
[1778631309037,44.68,80454.12,0.0,0.95233,3e-05,7.62128]
[1778631312803,44.68,80455.29,0.0,0.95236,3e-05,7.61704]
[1778631312850,44.68,80455.29,0.0,0.95236,3e-05,7.61704]
[1778631318041,44.68,80452.64,0.0,0.95229,3e-05,7.62654]
[1778631318648,44.68,80452.64,0.0,0.95229,3e-05,7.62654]
[1778631322349,44.68,80452.9,0.0,0.95229,3e-05,7.62554]
[1778631322401,44.68,80452.9,0.0,0.95229,3e-05,7.62554]
[1778631328112,44.68,80452.05,0.0,0.95227,3e-05,7.62851]
[1778631332641,44.68,80453.03,0.0,0.95231,3e-05,7.62196]
[1778631332690,44.68,80453.03,0.0,0.95231,3e-05,7.62196]
[1778631334154,44.68,80458.05,0.0,0.95246,3e-05,7.60386]
[1778631339189,44.68,80460.11,0.0,0.95252,3e-05,7.59657]
[1778631340190,44.68,80460.11,0.0,0.95252,3e-05,7.59657]
[1778631340319,44.68,80460.11,0.0,0.95252,3e-05,7.59657]
[1778631340398,44.68,80462.99,0.0,0.9526,3e-05,7.58627]
[1778631343221,44.68,80466.33,0.0,0.9527,3e-05,7.57437]
[1778631348256,44.68,80467.26,0.0,0.95272,3e-05,7.57142]
[1778631350270,44.68,80470.81,0.0,0.95282,3e-05,7.55883]
[1778631352102,44.68,80470.81,0.0,0.95282,3e-05,7.55883]
[1778631351277,44.68,80473.31,0.0,0.95289,3e-05,7.54994]
[1778631352256,44.68,80473.31,0.0,0.95289,3e-05,7.54994]
[1778631356312,44.69,80476.12,0.0,0.95297,3e-05,7.54044]
[1778631361347,44.69,80475.89,0.0,0.95295,3e-05,7.54209]
[1778631366382,44.69,80476.57,0.0,0.95297,3e-05,7.54036]
[1778631370010,44.69,80477.6,0.0,0.953,3e-05,7.53696]
[1778631370074,44.69,80477.6,0.0,0.953,3e-05,7.53696]
[1778631375445,44.69,80480.15,0.0,0.95306,3e-05,7.52899]
[1778631380522,44.69,80480.12,0.0,0.95305,3e-05,7.52977]
[1778631380569,44.69,80480.12,0.0,0.95305,3e-05,7.52977]
[1778631387020,44.7,80480.7,0.0,0.95306,3e-05,7.52871]
[1778631387118,44.7,80480.7,0.0,0.95306,3e-05,7.52871]
[1778631392564,44.7,80481.59,0.0,0.95309,3e-05,7.52382]
[1778631396979,44.7,80482.01,0.0,0.9531,3e-05,7.52285]
[1778631397128,44.7,80482.01,0.0,0.9531,3e-05,7.52285]
[1778631403641,44.7,80484.11,0.0,0.95315,3e-05,7.51675]
[1778631404525,44.7,80484.11,0.0,0.95315,3e-05,7.51675]
[1778631404840,44.7,80484.11,0.0,0.95315,3e-05,7.51675]
[1778631405655,44.7,80487.3,0.0,0.95324,3e-05,7.50571]
[1778631406662,44.7,80501.67,0.0,0.95365,3e-05,7.45467]
[1778631407669,44.71,80515.49,0.0,0.95403,3e-05,7.4059]
[1778631408676,44.71,80516.35,0.0,0.95405,3e-05,7.40322]
[1778631410682,44.71,80516.83,0.0,0.95406,3e-05,7.4019]
[1778631411020,44.71,80516.83,0.0,0.95406,3e-05,7.4019]
[1778631417739,44.71,80517.42,0.0,0.95406,3e-05,7.40283]
[1778631423209,44.72,80516.69,0.0,0.95403,3e-05,7.40691]
[1778631424332,44.72,80516.54,0.0,0.95402,3e-05,7.40817]
[1778631424788,44.72,80522.6,0.0,0.95418,3e-05,7.38709]
[1778631425476,44.72,80522.6,0.0,0.95418,3e-05,7.38709]
[1778631425795,44.72,80526.48,0.0,0.95429,3e-05,7.37379]
[1778631427073,44.72,80526.48,0.0,0.95429,3e-05,7.37379]
[1778631427088,44.72,80526.48,0.0,0.95429,3e-05,7.37379]
[1778631427810,44.72,80522.67,0.0,0.95418,3e-05,7.3881]
[1778631428817,44.72,80515.27,0.0,0.95396,3e-05,7.4147]
[1778631430681,44.72,80517.37,0.0,0.95402,3e-05,7.40709]
[1778631430733,44.72,80517.37,0.0,0.95402,3e-05,7.40709]
[1778631434701,44.73,80519.08,0.0,0.95406,3e-05,7.40254]
[1778631434752,44.73,80519.08,0.0,0.95406,3e-05,7.40254]
[1778631434966,44.73,80515.84,0.0,0.95397,3e-05,7.41439]
[1778631435776,44.73,80515.84,0.0,0.95397,3e-05,7.41439]
[1778631435986,44.73,80515.84,0.0,0.95397,3e-05,7.41439]
[1778631438886,44.73,80522.71,0.0,0.95415,3e-05,7.39149]
[1778631440070,44.73,80522.71,0.0,0.95415,3e-05,7.39149]
[1778631440147,44.73,80522.71,0.0,0.95415,3e-05,7.39149]
[1778631442914,44.73,80528.98,0.0,0.95432,3e-05,7.3704]
[1778631443922,44.73,80539.57,0.0,0.95461,3e-05,7.33351]
[1778631444928,44.73,80544.3,0.0,0.95474,3e-05,7.31685]
[1778631445355,44.73,80544.3,0.0,0.95474,3e-05,7.31685]
[1778631445935,44.73,80539.86,0.0,0.95462,3e-05,7.33244]
[1778631447342,44.73,80539.57,0.0,0.95461,3e-05,7.33343]
[1778631447402,44.73,80539.57,0.0,0.95461,3e-05,7.33343]
[1778631448281,44.73,80539.61,0.0,0.95461,3e-05,7.33325]
[1778631448956,44.73,80536.94,0.0,0.95454,3e-05,7.34261]
[1778631450971,44.73,80532.54,0.0,0.95441,3e-05,7.358]
[1778631451953,44.73,80532.54,0.0,0.95441,3e-05,7.358]
[1778631451998,44.73,80532.54,0.0,0.95441,3e-05,7.358]
[1778631454999,44.73,80535.41,0.0,0.95451,3e-05,7.34469]
[1778631458460,44.73,80536.37,0.0,0.95454,3e-05,7.34115]
[1778631459051,44.73,80536.37,0.0,0.95454,3e-05,7.34115]
[1778631459353,44.73,80537.84,0.0,0.95458,3e-05,7.33592]
[1778631461045,44.73,80541.96,0.0,0.9547,3e-05,7.32135]
[1778631463801,44.73,80543.4,0.0,0.95474,3e-05,7.31626]
[1778631463853,44.73,80543.4,0.0,0.95474,3e-05,7.31626]
[1778631469112,44.73,80543.65,0.0,0.95474,3e-05,7.31534]
[1778631469605,44.73,80543.65,0.0,0.95474,3e-05,7.31534]
[1778631469780,44.73,80543.65,0.0,0.95474,3e-05,7.31534]
[1778631471126,44.73,80549.12,0.0,0.9549,3e-05,7.29613]
[1778631473140,44.73,80551.74,0.0,0.95497,3e-05,7.287]
[1778631475154,44.73,80554.17,0.0,0.95503,3e-05,7.27857]
[1778631475428,44.73,80554.17,0.0,0.95503,3e-05,7.27857]
[1778631475703,44.73,80554.17,0.0,0.95503,3e-05,7.27857]
[1778631479418,44.73,80551.34,0.0,0.95495,3e-05,7.28867]
[1778631479718,44.73,80551.34,0.0,0.95495,3e-05,7.28867]
[1778631480228,44.73,80551.34,0.0,0.95495,3e-05,7.28867]
[1778631480275,44.73,80551.34,0.0,0.95495,3e-05,7.28867]
[1778631480189,44.73,80550.19,0.0,0.95492,3e-05,7.29274]
[1778631483210,44.73,80547.57,0.0,0.95485,3e-05,7.30199]
[1778631485645,44.73,80547.75,0.0,0.95485,3e-05,7.30138]
[1778631486231,44.73,80547.82,0.0,0.95486,3e-05,7.30116]
[1778631487232,44.73,80547.82,0.0,0.95486,3e-05,7.30116]
[1778631487284,44.73,80547.82,0.0,0.95486,3e-05,7.30116]
[1778631494801,44.73,80554.49,0.0,0.95504,3e-05,7.27804]
[1778631494853,44.73,80554.49,0.0,0.95504,3e-05,7.27804]
[1778631499347,44.73,80554.36,0.0,0.95503,3e-05,7.27864]
[1778631499398,44.73,80554.36,0.0,0.95503,3e-05,7.27864]
[1778631499988,44.73,80554.36,0.0,0.95503,3e-05,7.27864]
[1778631500040,44.73,80554.36,0.0,0.95503,3e-05,7.27864]
[1778631500089,44.73,80554.63,0.0,0.95504,3e-05,7.27784]
[1778631505928,44.73,80554.69,0.0,0.95504,3e-05,7.27744]
[1778631505932,44.73,80554.69,0.0,0.95504,3e-05,7.27744]
[1778631509746,44.73,80558.13,0.0,0.95514,3e-05,7.26482]
[1778631509798,44.73,80558.13,0.0,0.95514,3e-05,7.26482]
[1778631511556,44.73,80559.15,0.0,0.95517,3e-05,7.26105]
[1778631511603,44.73,80559.15,0.0,0.95517,3e-05,7.26105]
[1778631511907,44.73,80561.07,0.0,0.95524,3e-05,7.25128]
[1778631514319,44.73,80559.97,0.0,0.95521,3e-05,7.25505]
[1778631514372,44.73,80559.97,0.0,0.95521,3e-05,7.25505]
[1778631519467,44.73,80561.03,0.0,0.95525,3e-05,7.25096]
[1778631519770,44.73,80561.03,0.0,0.95525,3e-05,7.25096]
[1778631519843,44.73,80555.23,0.0,0.95509,3e-05,7.27108]
[1778631520946,44.73,80555.23,0.0,0.95509,3e-05,7.27108]
[1778631521011,44.73,80555.23,0.0,0.95509,3e-05,7.27108]
[1778631521099,44.73,80550.11,0.0,0.95495,3e-05,7.2889]
[1778631526511,44.73,80549.79,0.0,0.95494,3e-05,7.28929]
[1778631528109,44.73,80549.79,0.0,0.95494,3e-05,7.28929]
[1778631531521,44.73,80553.18,0.0,0.95504,3e-05,7.27685]
[1778631531570,44.73,80553.18,0.0,0.95504,3e-05,7.27685]
[1778631531654,44.73,80553.18,0.0,0.95504,3e-05,7.27685]
[1778631531692,44.73,80553.18,0.0,0.95504,3e-05,7.27685]
[1778631531773,44.73,80560.36,0.0,0.95524,3e-05,7.25149]
[1778631532553,44.73,80565.38,0.0,0.95538,3e-05,7.23389]
[1778631533560,44.73,80570.75,0.0,0.95553,3e-05,7.21514]
[1778631538597,44.73,80578.5,0.0,0.95574,3e-05,7.18814]
[1778631540239,44.73,80578.5,0.0,0.95574,3e-05,7.18814]
[1778631540340,44.73,80584.84,0.0,0.95591,3e-05,7.16618]
[1778631540634,44.73,80584.84,0.0,0.95591,3e-05,7.16618]
[1778631543633,44.73,80597.42,0.0,0.95625,3e-05,7.12303]
[1778631544639,44.73,80608.84,0.0,0.95656,3e-05,7.08351]
[1778631545646,44.73,80616.73,0.0,0.95677,3e-05,7.05629]
[1778631547660,44.73,80609.24,0.0,0.95657,3e-05,7.08205]
[1778631550685,44.73,80602.18,0.0,0.95637,3e-05,7.10701]
[1778631552108,44.73,80602.18,0.0,0.95637,3e-05,7.10701]
[1778631552145,44.73,80602.18,0.0,0.95637,3e-05,7.10701]
[1778631552209,44.73,80600.84,0.0,0.95634,3e-05,7.11166]
[1778631554525,44.73,80601.56,0.0,0.95635,3e-05,7.10923]
[1778631554582,44.73,80601.56,0.0,0.95635,3e-05,7.10923]
[1778631559744,44.73,80600.69,0.0,0.95633,3e-05,7.11238]
[1778631564779,44.73,80600.23,0.0,0.95632,3e-05,7.11405]
[1778631565786,44.73,80591.62,0.0,0.95609,3e-05,7.14379]
[1778631568807,44.73,80586.96,0.0,0.95596,3e-05,7.15976]
[1778631569854,44.73,80586.96,0.0,0.95596,3e-05,7.15976]
[1778631569904,44.73,80586.96,0.0,0.95596,3e-05,7.15976]
[1778631570005,44.73,80587.0,0.0,0.95596,3e-05,7.15955]
[1778631572151,44.73,80588.59,0.0,0.95601,3e-05,7.15398]
[1778631572202,44.73,80588.59,0.0,0.95601,3e-05,7.15398]
[1778631575856,44.73,80580.07,0.0,0.95579,3e-05,7.1803]
[1778631577870,44.73,80571.78,0.0,0.95557,3e-05,7.20889]
[1778631578614,44.73,80571.78,0.0,0.95557,3e-05,7.20889]
[1778631578675,44.73,80571.78,0.0,0.95557,3e-05,7.20889]
[1778631578877,44.73,80571.56,0.0,0.95556,3e-05,7.20949]
[1778631580527,44.72,80570.34,0.0,0.95553,3e-05,7.21358]
[1778631586933,44.72,80571.15,0.0,0.95556,3e-05,7.20959]
[1778631591968,44.72,80570.36,0.0,0.95555,3e-05,7.21155]
[1778631593096,44.72,80570.36,0.0,0.95555,3e-05,7.21155]
[1778631593146,44.72,80570.36,0.0,0.95555,3e-05,7.21155]
[1778631593247,44.72,80570.55,0.0,0.95555,3e-05,7.21073]
[1778631593844,44.72,80570.55,0.0,0.95555,3e-05,7.21073]
[1778631593896,44.72,80570.55,0.0,0.95555,3e-05,7.21073]
[1778631598010,44.72,80579.47,0.0,0.9558,3e-05,7.17897]
[1778631599018,44.72,80589.58,0.0,0.95608,3e-05,7.14383]
[1778631600028,44.72,80592.93,0.0,0.95617,3e-05,7.1322]
[1778631601125,44.72,80592.93,0.0,0.95617,3e-05,7.1322]
[1778631601196,44.72,80592.93,0.0,0.95617,3e-05,7.1322]
[1778631601226,44.72,80592.96,0.0,0.95617,3e-05,7.13207]
[1778631603195,44.72,80594.59,0.0,0.95621,3e-05,7.1264]
[1778631603369,44.72,80594.59,0.0,0.95621,3e-05,7.1264]
[1778631605062,44.72,80604.67,0.0,0.95649,3e-05,7.09144]
[1778631606282,44.72,80604.67,0.0,0.95649,3e-05,7.09144]
[1778631606329,44.72,80604.67,0.0,0.95649,3e-05,7.09144]
[1778631606353,44.72,80603.68,0.0,0.95646,3e-05,7.0947]
[1778631607077,44.72,80599.61,0.0,0.95635,3e-05,7.10858]
[1778631608060,44.72,80599.61,0.0,0.95635,3e-05,7.10858]
[1778631608112,44.72,80599.61,0.0,0.95635,3e-05,7.10858]
[1778631614126,44.71,80596.35,0.0,0.95627,3e-05,7.11863]
[1778631615274,44.71,80596.35,0.0,0.95627,3e-05,7.11863]
[1778631615367,44.72,80593.5,0.0,0.95619,3e-05,7.12929]
[1778631615568,44.72,80593.5,0.0,0.95619,3e-05,7.12929]
[1778631615615,44.72,80593.5,0.0,0.95619,3e-05,7.12929]
[1778631621175,44.72,80589.38,0.0,0.95608,3e-05,7.14326]
[1778631621764,44.72,80589.38,0.0,0.95608,3e-05,7.14326]
[1778631621941,44.72,80589.38,0.0,0.95608,3e-05,7.14326]
[1778631622098,44.72,80589.38,0.0,0.95608,3e-05,7.14326]
[1778631622160,44.72,80589.38,0.0,0.95608,3e-05,7.14326]
[1778631622182,44.72,80589.36,0.0,0.95608,3e-05,7.14327]
[1778631626918,44.71,80585.88,0.0,0.95599,3e-05,7.15508]
[1778631626970,44.71,80585.88,0.0,0.95599,3e-05,7.15508]
[1778631627246,44.71,80585.88,0.0,0.95599,3e-05,7.15508]
[1778631627256,44.71,80585.88,0.0,0.95599,3e-05,7.15508]
[1778631627357,44.71,80587.02,0.0,0.95602,3e-05,7.15106]
[1778631633259,44.71,80586.43,0.0,0.95602,3e-05,7.14981]
[1778631635050,44.71,80586.8,0.0,0.95603,3e-05,7.14846]
[1778631635201,44.71,80586.8,0.0,0.95603,3e-05,7.14846]
[1778631635273,44.71,80585.43,0.0,0.956,3e-05,7.15314]
[1778631635457,44.71,80585.43,0.0,0.956,3e-05,7.15314]
[1778631635508,44.71,80585.43,0.0,0.956,3e-05,7.15314]
[1778631637288,44.71,80576.51,0.0,0.95576,3e-05,7.18392]
[1778631638295,44.71,80571.29,0.0,0.95561,3e-05,7.20224]
[1778631640234,44.71,80573.57,0.0,0.95567,3e-05,7.19446]
[1778631640278,44.71,80573.57,0.0,0.95567,3e-05,7.19446]
[1778631641312,44.71,80573.41,0.0,0.95567,3e-05,7.19487]
[1778631641364,44.71,80573.41,0.0,0.95567,3e-05,7.19487]
[1778631641414,44.71,80572.58,0.0,0.95565,3e-05,7.19761]
[1778631647360,44.71,80573.17,0.0,0.95567,3e-05,7.19468]
[1778631648651,44.71,80572.41,0.0,0.95565,3e-05,7.19719]
[1778631648700,44.71,80572.41,0.0,0.95565,3e-05,7.19719]
[1778631649011,44.71,80572.41,0.0,0.95565,3e-05,7.19719]
[1778631649060,44.71,80572.41,0.0,0.95565,3e-05,7.19719]
[1778631649374,44.71,80572.87,0.0,0.95567,3e-05,7.19544]
[1778631654409,44.71,80576.53,0.0,0.95577,3e-05,7.18205]
[1778631655055,44.71,80576.53,0.0,0.95577,3e-05,7.18205]
[1778631655105,44.71,80576.53,0.0,0.95577,3e-05,7.18205]
[1778631655304,44.71,80576.53,0.0,0.95577,3e-05,7.18205]
[1778631655416,44.71,80576.74,0.0,0.95578,3e-05,7.1812]
[1778631655721,44.71,80576.74,0.0,0.95578,3e-05,7.1812]
[1778631660232,44.71,80578.73,0.0,0.95584,3e-05,7.17384]
[1778631660432,44.71,80578.73,0.0,0.95584,3e-05,7.17384]
[1778631660451,44.71,80581.71,0.0,0.95592,3e-05,7.1634]
[1778631660659,44.71,80581.71,0.0,0.95592,3e-05,7.1634]
[1778631660667,44.71,80581.71,0.0,0.95592,3e-05,7.1634]
[1778631665683,44.71,80585.08,0.0,0.95601,3e-05,7.15126]
[1778631665704,44.71,80585.08,0.0,0.95601,3e-05,7.15126]
[1778631665823,44.71,80585.08,0.0,0.95601,3e-05,7.15126]
[1778631665891,44.71,80585.08,0.0,0.95601,3e-05,7.15126]
[1778631665895,44.71,80585.08,0.0,0.95601,3e-05,7.15102]
[1778631671531,44.71,80585.36,0.0,0.95602,3e-05,7.15035]
[1778631676566,44.71,80584.88,0.0,0.95601,3e-05,7.15168]
[1778631680351,44.71,80584.97,0.0,0.95601,3e-05,7.15123]
[1778631680402,44.71,80584.97,0.0,0.95601,3e-05,7.15123]
[1778631680446,44.71,80584.25,0.0,0.95599,3e-05,7.15359]
[1778631680736,44.71,80584.25,0.0,0.95599,3e-05,7.15359]
[1778631680772,44.71,80584.25,0.0,0.95599,3e-05,7.15359]
[1778631686637,44.7,80581.21,0.0,0.95592,3e-05,7.16366]
[1778631688211,44.7,80581.21,0.0,0.95592,3e-05,7.16366]
[1778631688258,44.7,80581.21,0.0,0.95592,3e-05,7.16366]
[1778631688306,44.7,80580.89,0.0,0.95591,3e-05,7.1646]
[1778631688731,44.7,80580.89,0.0,0.95591,3e-05,7.1646]
[1778631688783,44.7,80580.89,0.0,0.95591,3e-05,7.1646]
[1778631690666,44.7,80575.09,0.0,0.95575,3e-05,7.18452]
[1778631692733,44.7,80573.65,0.0,0.95573,3e-05,7.18654]
[1778631692781,44.7,80573.65,0.0,0.95573,3e-05,7.18654]
[1778631692878,44.7,80574.44,0.0,0.95575,3e-05,7.18353]
[1778631698723,44.7,80574.37,0.0,0.95576,3e-05,7.18298]
[1778631699968,44.7,80574.37,0.0,0.95576,3e-05,7.18298]
[1778631700069,44.7,80573.91,0.0,0.95575,3e-05,7.18444]
[1778631703501,44.7,80573.77,0.0,0.95574,3e-05,7.18466]
[1778631703725,44.7,80574.57,0.0,0.95577,3e-05,7.18174]
[1778631703862,44.7,80574.57,0.0,0.95577,3e-05,7.18174]
[1778631708722,44.7,80572.33,0.0,0.95571,3e-05,7.18886]
[1778631708770,44.7,80572.33,0.0,0.95571,3e-05,7.18886]
[1778631708814,44.7,80572.33,0.0,0.95571,3e-05,7.18886]
[1778631709060,44.7,80572.33,0.0,0.95571,3e-05,7.18886]
[1778631709799,44.7,80572.38,0.0,0.95571,3e-05,7.1884]
[1778631715014,44.7,80572.79,0.0,0.95573,3e-05,7.18639]
[1778631715066,44.7,80572.79,0.0,0.95573,3e-05,7.18639]
[1778631715224,44.7,80572.79,0.0,0.95573,3e-05,7.18639]
[1778631715405,44.7,80572.79,0.0,0.95573,3e-05,7.18639]
[1778631715506,44.7,80573.64,0.0,0.95575,3e-05,7.18329]
[1778631720876,44.69,80571.98,0.0,0.95572,3e-05,7.18822]
[1778631722866,44.69,80572.13,0.0,0.95572,3e-05,7.18755]
[1778631722917,44.69,80572.13,0.0,0.95572,3e-05,7.18755]
[1778631722954,44.69,80572.13,0.0,0.95572,3e-05,7.18755]
[1778631723267,44.69,80572.13,0.0,0.95572,3e-05,7.18755]
[1778631723368,44.69,80572.54,0.0,0.95573,3e-05,7.18598]
[1778631728932,44.69,80572.14,0.0,0.95573,3e-05,7.18651]
[1778631732804,44.69,80572.18,0.0,0.95573,3e-05,7.18595]
[1778631732856,44.69,80572.18,0.0,0.95573,3e-05,7.18595]
[1778631733124,44.69,80572.18,0.0,0.95573,3e-05,7.18595]
[1778631733179,44.69,80572.18,0.0,0.95573,3e-05,7.18595]
[1778631733225,44.69,80571.56,0.0,0.95572,3e-05,7.18796]
[1778631736423,44.69,80571.72,0.0,0.95572,3e-05,7.18712]
[1778631737696,44.69,80573.3,0.0,0.95577,3e-05,7.18134]
[1778631737747,44.69,80573.3,0.0,0.95577,3e-05,7.18134]
[1778631737995,44.69,80576.51,0.0,0.95586,3e-05,7.17006]
[1778631738631,44.69,80576.51,0.0,0.95586,3e-05,7.17006]
[1778631738679,44.69,80576.51,0.0,0.95586,3e-05,7.17006]
[1778631742166,44.69,80577.54,0.0,0.95589,3e-05,7.16617]
[1778631742215,44.69,80577.54,0.0,0.95589,3e-05,7.16617]
[1778631742218,44.69,80577.54,0.0,0.95589,3e-05,7.16617]
[1778631742316,44.69,80577.57,0.0,0.95589,3e-05,7.16596]
[1778631742739,44.69,80577.57,0.0,0.95589,3e-05,7.16596]
[1778631743031,44.69,80580.01,0.0,0.95596,3e-05,7.15739]
[1778631746053,44.69,80583.12,0.0,0.95604,3e-05,7.14636]
[1778631748482,44.69,80583.41,0.0,0.95605,3e-05,7.14528]
[1778631748534,44.69,80583.41,0.0,0.95605,3e-05,7.14528]
[1778631752689,44.69,80583.73,0.0,0.95608,3e-05,7.14098]
[1778631754042,44.69,80584.36,0.0,0.9561,3e-05,7.13874]
[1778631754084,44.69,80584.36,0.0,0.9561,3e-05,7.13874]
[1778631754109,44.69,80588.1,0.0,0.9562,3e-05,7.12575]
[1778631755122,44.69,80590.3,0.0,0.95626,3e-05,7.11812]
[1778631756125,44.69,80593.22,0.0,0.95634,3e-05,7.10802]
[1778631759145,44.69,80597.54,0.0,0.95645,3e-05,7.09276]
[1778631760269,44.69,80597.54,0.0,0.95645,3e-05,7.09276]
[1778631760320,44.69,80597.54,0.0,0.95645,3e-05,7.09276]
[1778631760370,44.69,80601.96,0.0,0.95657,3e-05,7.07739]
[1778631762166,44.68,80605.46,0.0,0.95667,3e-05,7.0651]
[1778631768208,44.68,80603.89,0.0,0.95663,3e-05,7.06984]
[1778631769769,44.68,80602.94,0.0,0.95661,3e-05,7.07299]
[1778631770722,44.68,80604.44,0.0,0.95665,3e-05,7.06771]
[1778631771173,44.68,80604.44,0.0,0.95665,3e-05,7.06771]
[1778631771479,44.68,80604.44,0.0,0.95665,3e-05,7.06771]
[1778631771520,44.68,80604.81,0.0,0.95666,3e-05,7.06632]
[1778631775260,44.68,80603.72,0.0,0.95663,3e-05,7.06972]
[1778631775361,44.68,80603.17,0.0,0.95662,3e-05,7.0715]
[1778631776421,44.68,80603.17,0.0,0.95662,3e-05,7.0715]
[1778631776586,44.68,80603.17,0.0,0.95662,3e-05,7.0715]
[1778631776522,44.68,80603.73,0.0,0.95664,3e-05,7.06945]
[1778631776752,44.68,80603.73,0.0,0.95664,3e-05,7.06945]
[1778631781912,44.68,80606.74,0.0,0.95672,3e-05,7.05854]
[1778631781963,44.68,80606.74,0.0,0.95672,3e-05,7.05854]
[1778631782307,44.68,80609.75,0.0,0.9568,3e-05,7.0481]
[1778631784321,44.68,80612.67,0.0,0.95688,3e-05,7.03792]
[1778631789383,44.68,80613.54,0.0,0.95691,3e-05,7.03468]
[1778631789392,44.68,80613.54,0.0,0.95691,3e-05,7.03468]
[1778631789484,44.68,80616.01,0.0,0.95697,3e-05,7.02616]
[1778631790136,44.68,80616.01,0.0,0.95697,3e-05,7.02616]
[1778631790291,44.68,80616.01,0.0,0.95697,3e-05,7.02616]
[1778631790363,44.68,80620.94,0.0,0.9571,3e-05,7.00924]
[1778631795400,44.68,80623.21,0.0,0.95716,3e-05,7.00143]
[1778631797415,44.68,80626.26,0.0,0.95725,3e-05,6.99102]
[1778631799605,44.68,80625.15,0.0,0.95722,3e-05,6.99482]
[1778631801005,44.68,80625.19,0.0,0.95722,3e-05,6.9947]
[1778631804464,44.68,80631.22,0.0,0.95738,3e-05,6.97419]
[1778631807485,44.68,80638.64,0.0,0.95757,3e-05,6.94908]
[1778631808492,44.68,80642.04,0.0,0.95766,3e-05,6.93762]
[1778631809499,44.68,80647.16,0.0,0.95779,3e-05,6.92035]
[1778631810170,44.68,80647.16,0.0,0.95779,3e-05,6.92035]
[1778631810214,44.68,80647.16,0.0,0.95779,3e-05,6.92035]
[1778631812520,44.68,80651.52,0.0,0.95792,3e-05,6.90319]
[1778631817555,44.68,80652.8,0.0,0.95795,3e-05,6.8997]
[1778631819569,44.68,80650.23,0.0,0.95788,3e-05,6.90873]
[1778631824318,44.68,80650.16,0.0,0.95787,3e-05,6.9096]
[1778631824605,44.68,80647.68,0.0,0.9578,3e-05,6.91816]
[1778631826693,44.69,80644.68,0.0,0.95772,3e-05,6.9286]
[1778631831728,44.69,80645.41,0.0,0.95774,3e-05,6.92674]
[1778631834877,44.69,80646.36,0.0,0.95776,3e-05,6.92376]
[1778631835756,44.69,80649.8,0.0,0.95785,3e-05,6.91236]
[1778631840791,44.69,80651.71,0.0,0.95789,3e-05,6.90661]
[1778631843812,44.69,80655.72,0.0,0.958,3e-05,6.8935]
[1778631844819,44.69,80677.62,0.0,0.95856,3e-05,6.81987]
[1778631846834,44.69,80672.53,0.0,0.95843,3e-05,6.83744]
[1778631847842,44.69,80664.75,0.0,0.95822,3e-05,6.86394]
[1778631848849,44.69,80659.38,0.0,0.95808,3e-05,6.88233]
[1778631849856,44.69,80652.14,0.0,0.95789,3e-05,6.90703]
[1778631851870,44.69,80652.8,0.0,0.95791,3e-05,6.90513]
[1778631854891,44.7,80650.46,0.0,0.95784,3e-05,6.91364]
[1778631858919,44.7,80654.48,0.0,0.95794,3e-05,6.90045]
[1778631859926,44.7,80659.09,0.0,0.95806,3e-05,6.88517]
[1778631864961,44.7,80660.2,0.0,0.95808,3e-05,6.8824]
[1778631867982,44.7,80670.54,0.0,0.95835,3e-05,6.84813]
[1778631868989,44.7,80677.13,0.0,0.95851,3e-05,6.82624]
[1778631869997,44.7,80680.69,0.0,0.9586,3e-05,6.81459]
[1778631871005,44.7,80691.66,0.0,0.9589,3e-05,6.77538]
[1778631872015,44.7,80703.06,0.0,0.95919,3e-05,6.73774]
[1778631873020,44.7,80702.62,0.0,0.95917,3e-05,6.73965]
[1778631874027,44.7,80697.68,0.0,0.95905,3e-05,6.75601]
[1778631874855,44.7,80697.68,0.0,0.95905,3e-05,6.75601]
[1778631874906,44.7,80697.68,0.0,0.95905,3e-05,6.75601]
[1778631875385,44.7,80697.68,0.0,0.95905,3e-05,6.75601]
[1778631876041,44.7,80691.83,0.0,0.9589,3e-05,6.77528]
[1778631879062,44.7,80688.67,0.0,0.95882,3e-05,6.78589]
[1778631880776,44.7,80688.61,0.0,0.95881,3e-05,6.78645]
[1778631881086,44.7,80688.61,0.0,0.95881,3e-05,6.78645]
[1778631881135,44.71,80688.21,0.0,0.9588,3e-05,6.78814]
[1778631882515,44.71,80688.21,0.0,0.9588,3e-05,6.78814]
[1778631882616,44.71,80687.84,0.0,0.95879,3e-05,6.78973]
[1778631883550,44.71,80687.84,0.0,0.95879,3e-05,6.78973]
[1778631883622,44.71,80685.3,0.0,0.95872,3e-05,6.79859]
[1778631884098,44.71,80680.92,0.0,0.95861,3e-05,6.8136]
[1778631886112,44.71,80677.93,0.0,0.95852,3e-05,6.82424]
[1778631891687,44.71,80678.06,0.0,0.95852,3e-05,6.82494]
[1778631891739,44.71,80678.47,0.0,0.95853,3e-05,6.82385]
[1778631892680,44.71,80678.47,0.0,0.95853,3e-05,6.82385]
[1778631892703,44.71,80680.96,0.0,0.95859,3e-05,6.81578]
[1778631893161,44.71,80685.49,0.0,0.9587,3e-05,6.8009]
[1778631899203,44.72,80685.56,0.0,0.95869,3e-05,6.80262]
[1778631901217,44.72,80691.9,0.0,0.95885,3e-05,6.78207]
[1778631901788,44.72,80691.9,0.0,0.95885,3e-05,6.78207]
[1778631902224,44.72,80695.35,0.0,0.95893,3e-05,6.77091]
[1778631903328,44.72,80695.35,0.0,0.95893,3e-05,6.77091]
[1778631903429,44.72,80697.24,0.0,0.95898,3e-05,6.76498]
[1778631904238,44.72,80699.97,0.0,0.95905,3e-05,6.75627]
[1778631907259,44.72,80703.1,0.0,0.95912,3e-05,6.74707]
[1778631908266,44.73,80706.12,0.0,0.95919,3e-05,6.73744]
[1778631912255,44.73,80707.88,0.0,0.95923,3e-05,6.73234]
[1778631912446,44.73,80707.88,0.0,0.95923,3e-05,6.73234]
[1778631912536,44.73,80708.89,0.0,0.95926,3e-05,6.72889]
[1778631916322,44.73,80706.48,0.0,0.9592,3e-05,6.73656]
[1778631917330,44.73,80703.67,0.0,0.95913,3e-05,6.74582]
[1778631922365,44.72,80706.72,0.0,0.95921,3e-05,6.73508]
[1778631923372,44.72,80711.64,0.0,0.95934,3e-05,6.71864]
[1778631927401,44.72,80713.84,0.0,0.95939,3e-05,6.7111]
[1778631930421,44.72,80716.26,0.0,0.95946,3e-05,6.70292]
[1778631933442,44.72,80719.46,0.0,0.95955,3e-05,6.68942]
[1778631934604,44.72,80719.46,0.0,0.95955,3e-05,6.68942]
[1778631934693,44.72,80728.18,0.0,0.95977,3e-05,6.66057]
[1778631935456,44.72,80731.28,0.0,0.95985,3e-05,6.65038]
[1778631940491,44.72,80733.17,0.0,0.9599,3e-05,6.6444]
[1778631949556,44.73,80729.32,0.0,0.9598,3e-05,6.65758]
[1778631950563,44.73,80726.37,0.0,0.95972,3e-05,6.66735]
[1778631951166,44.73,80726.37,0.0,0.95972,3e-05,6.66735]
[1778631951570,44.73,80728.3,0.0,0.95977,3e-05,6.66099]
[1778631952773,44.73,80728.3,0.0,0.95977,3e-05,6.66099]
[1778631952577,44.73,80730.84,0.0,0.95983,3e-05,6.65263]
[1778631953584,44.73,80722.8,0.0,0.95963,3e-05,6.67923]
[1778631954591,44.73,80716.52,0.0,0.95947,3e-05,6.70001]
[1778631959626,44.72,80716.36,0.0,0.95947,3e-05,6.7003]
[1778631960633,44.72,80720.14,0.0,0.95957,3e-05,6.68774]
[1778631962428,44.72,80720.75,0.0,0.95958,3e-05,6.6857]
[1778631962629,44.72,80720.75,0.0,0.95958,3e-05,6.6857]
[1778631962647,44.72,80722.5,0.0,0.95963,3e-05,6.6799]
[1778631963235,44.72,80722.5,0.0,0.95963,3e-05,6.6799]
[1778631963655,44.72,80728.03,0.0,0.95977,3e-05,6.66162]
[1778631965669,44.72,80731.5,0.0,0.95985,3e-05,6.65023]
[1778631970719,44.73,80725.95,0.0,0.95971,3e-05,6.66879]
[1778631972733,44.73,80721.06,0.0,0.95959,3e-05,6.68497]
[1778631975754,44.73,80724.04,0.0,0.95966,3e-05,6.67506]
[1778631980789,44.73,80722.83,0.0,0.95963,3e-05,6.67901]
[1778631985824,44.72,80719.12,0.0,0.95954,3e-05,6.69122]
[1778631986831,44.72,80711.92,0.0,0.95936,3e-05,6.71506]
[1778631987839,44.72,80705.53,0.0,0.9592,3e-05,6.73622]
[1778631989852,44.72,80710.72,0.0,0.95933,3e-05,6.71877]
[1778631990859,44.72,80707.08,0.0,0.95924,3e-05,6.73079]
[1778631992873,44.72,80704.5,0.0,0.95919,3e-05,6.73636]
[1778631996901,44.72,80708.87,0.0,0.9593,3e-05,6.72138]
[1778631998915,44.72,80697.3,0.0,0.95901,3e-05,6.75971]
[1778632000929,44.72,80695.28,0.0,0.95896,3e-05,6.7662]
[1778632002943,44.72,80700.12,0.0,0.95909,3e-05,6.74974]
[1778632003951,44.72,80703.4,0.0,0.95917,3e-05,6.73919]
[1778632005964,44.72,80703.41,0.0,0.95916,3e-05,6.73997]
[1778632010999,44.73,80705.71,0.0,0.95921,3e-05,6.73386]
[1778632016038,44.73,80704.2,0.0,0.95917,3e-05,6.73819]
[1778632021073,44.72,80704.65,0.0,0.95919,3e-05,6.7361]
[1778632026108,44.72,80703.51,0.0,0.95917,3e-05,6.73928]
[1778632028123,44.72,80706.15,0.0,0.95923,3e-05,6.73025]
[1778632029130,44.72,80709.08,0.0,0.95931,3e-05,6.7204]
[1778632033158,44.72,80711.92,0.0,0.95938,3e-05,6.71062]
[1778632037186,44.72,80707.18,0.0,0.95927,3e-05,6.72607]
[1778632038193,44.72,80704.55,0.0,0.9592,3e-05,6.73472]
[1778632042221,44.72,80701.28,0.0,0.95912,3e-05,6.74515]
[1778632047256,44.72,80699.76,0.0,0.95909,3e-05,6.74956]
[1778632052291,44.72,80698.95,0.0,0.95909,3e-05,6.7488]
[1778632057326,44.71,80698.72,0.0,0.95909,3e-05,6.74893]
[1778632062361,44.71,80701.66,0.0,0.95917,3e-05,6.7385]
[1778632064375,44.71,80705.09,0.0,0.95925,3e-05,6.72688]
[1778632066389,44.71,80710.54,0.0,0.95939,3e-05,6.70859]
[1778632071424,44.71,80706.19,0.0,0.95929,3e-05,6.72275]
[1778632072431,44.71,80702.59,0.0,0.95919,3e-05,6.73464]
[1778632074445,44.71,80700.25,0.0,0.95914,3e-05,6.74221]
[1778632079481,44.71,80698.49,0.0,0.9591,3e-05,6.74746]
[1778632084516,44.71,80697.83,0.0,0.95908,3e-05,6.74903]
[1778632089551,44.71,80697.24,0.0,0.95907,3e-05,6.75038]
[1778632094586,44.71,80697.18,0.0,0.95907,3e-05,6.75099]
[1778632099621,44.71,80695.73,0.0,0.95902,3e-05,6.75782]
[1778632104656,44.72,80695.95,0.0,0.95901,3e-05,6.75904]
[1778632109691,44.72,80696.14,0.0,0.959,3e-05,6.76033]
[1778632111705,44.72,80691.73,0.0,0.9589,3e-05,6.77301]
[1778632112712,44.72,80686.52,0.0,0.95876,3e-05,6.79079]
[1778632113720,44.72,80681.38,0.0,0.95862,3e-05,6.80833]
[1778632114726,44.72,80677.8,0.0,0.95853,3e-05,6.82063]
[1778632116740,44.73,80674.59,0.0,0.95844,3e-05,6.83196]
[1778632120768,44.73,80671.54,0.0,0.95836,3e-05,6.84323]
[1778632124586,44.73,80671.29,0.0,0.95834,3e-05,6.84478]
[1778632124796,44.73,80664.48,0.0,0.95817,3e-05,6.86794]
[1778632125540,44.73,80664.48,0.0,0.95817,3e-05,6.86794]
[1778632125789,44.73,80664.48,0.0,0.95817,3e-05,6.86794]
[1778632125803,44.73,80658.99,0.0,0.95802,3e-05,6.88666]
[1778632126810,44.73,80656.62,0.0,0.95796,3e-05,6.89483]
[1778632131845,44.73,80656.4,0.0,0.95795,3e-05,6.89632]
[1778632132275,44.73,80656.4,0.0,0.95795,3e-05,6.89632]
[1778632132327,44.73,80656.4,0.0,0.95795,3e-05,6.89632]
[1778632132855,44.73,80657.29,0.0,0.95797,3e-05,6.89346]
[1778632137890,44.74,80663.33,0.0,0.95812,3e-05,6.87387]
[1778632138083,44.74,80663.33,0.0,0.95812,3e-05,6.87387]
[1778632138897,44.74,80666.1,0.0,0.95819,3e-05,6.86473]
[1778632139904,44.74,80663.11,0.0,0.95811,3e-05,6.87501]
[1778632140911,44.74,80657.13,0.0,0.95795,3e-05,6.89539]
[1778632141918,44.74,80654.42,0.0,0.95788,3e-05,6.90471]
[1778632146953,44.74,80657.17,0.0,0.95795,3e-05,6.89616]
[1778632148915,44.74,80657.32,0.0,0.95795,3e-05,6.89581]
[1778632148967,44.74,80655.1,0.0,0.95789,3e-05,6.90347]
[1778632149974,44.74,80649.16,0.0,0.95774,3e-05,6.92373]
[1778632150768,44.74,80649.16,0.0,0.95774,3e-05,6.92373]
[1778632150981,44.74,80644.94,0.0,0.95762,3e-05,6.93815]
[1778632156029,44.74,80645.12,0.0,0.95763,3e-05,6.93799]
[1778632161855,44.74,80644.1,0.0,0.9576,3e-05,6.94179]
[1778632161906,44.74,80644.1,0.0,0.9576,3e-05,6.94179]
[1778632161956,44.74,80644.14,0.0,0.9576,3e-05,6.94182]
[1778632164073,44.74,80640.88,0.0,0.95751,3e-05,6.95306]
[1778632165080,44.74,80636.37,0.0,0.95739,3e-05,6.96848]
[1778632170115,44.74,80635.19,0.0,0.95736,3e-05,6.97269]
[1778632171123,44.74,80632.69,0.0,0.95731,3e-05,6.97839]
[1778632172130,44.74,80629.01,0.0,0.95721,3e-05,6.99096]
[1778632177165,44.74,80629.33,0.0,0.95722,3e-05,6.98986]
[1778632184691,44.74,80630.63,0.0,0.95725,3e-05,6.98544]
[1778632190256,44.74,80630.72,0.0,0.95725,3e-05,6.98522]
[1778632191263,44.74,80635.09,0.0,0.95737,3e-05,6.97035]
[1778632192598,44.74,80638.2,0.0,0.95745,3e-05,6.9598]
[1778632198324,44.74,80638.25,0.0,0.95745,3e-05,6.95997]
[1778632200602,44.74,80637.28,0.0,0.95742,3e-05,6.96332]
[1778632200641,44.74,80637.28,0.0,0.95742,3e-05,6.96332]
[1778632200743,44.74,80639.35,0.0,0.95748,3e-05,6.95633]
[1778632203631,44.74,80640.48,0.0,0.95751,3e-05,6.95263]
[1778632203731,44.74,80639.65,0.0,0.95748,3e-05,6.95552]
[1778632210031,44.75,80639.93,0.0,0.95749,3e-05,6.95477]
[1778632210089,44.75,80640.97,0.0,0.95752,3e-05,6.95144]
[1778632210408,44.75,80644.46,0.0,0.95761,3e-05,6.93966]
[1778632211415,44.75,80647.37,0.0,0.95768,3e-05,6.92988]
[1778632214436,44.75,80650.98,0.0,0.95777,3e-05,6.918]
[1778632219471,44.75,80650.56,0.0,0.95776,3e-05,6.92007]
[1778632221154,44.75,80650.56,0.0,0.95776,3e-05,6.92007]
[1778632221518,44.75,80649.63,0.0,0.95773,3e-05,6.92347]
[1778632223656,44.75,80649.93,0.0,0.95774,3e-05,6.92257]
[1778632223754,44.75,80649.97,0.0,0.95774,3e-05,6.92256]
[1778632228537,44.75,80658.52,0.0,0.95796,3e-05,6.89426]
[1778632232147,44.75,80657.27,0.0,0.95794,3e-05,6.89613]
[1778632232196,44.75,80657.27,0.0,0.95794,3e-05,6.89613]
[1778632232564,44.75,80656.74,0.0,0.95792,3e-05,6.89809]
[1778632234578,44.75,80659.33,0.0,0.95799,3e-05,6.88967]
[1778632239613,44.75,80658.92,0.0,0.95797,3e-05,6.89192]
[1778632243873,44.75,80658.92,0.0,0.95797,3e-05,6.89192]
[1778632243929,44.76,80659.08,0.0,0.95797,3e-05,6.89208]
[1778632245043,44.76,80659.08,0.0,0.95797,3e-05,6.89208]
[1778632245655,44.76,80659.14,0.0,0.95797,3e-05,6.89223]
[1778632250690,44.76,80659.51,0.0,0.95797,3e-05,6.89186]
[1778632251697,44.76,80664.63,0.0,0.9581,3e-05,6.87476]
[1778632252704,44.76,80667.42,0.0,0.95818,3e-05,6.86557]
[1778632253842,44.76,80667.42,0.0,0.95818,3e-05,6.86557]
[1778632253893,44.76,80667.42,0.0,0.95818,3e-05,6.86557]
[1778632254099,44.76,80668.72,0.0,0.95821,3e-05,6.86141]
[1778632256732,44.76,80671.65,0.0,0.95828,3e-05,6.85224]
[1778632258746,44.76,80675.42,0.0,0.95837,3e-05,6.84006]
[1778632261768,44.76,80678.13,0.0,0.95844,3e-05,6.83174]
[1778632263050,44.76,80678.13,0.0,0.95844,3e-05,6.83174]
[1778632263020,44.77,80681.79,0.0,0.95853,3e-05,6.81973]
[1778632263781,44.77,80684.48,0.0,0.9586,3e-05,6.81101]
[1778632264472,44.77,80684.48,0.0,0.9586,3e-05,6.81101]
[1778632264788,44.77,80686.95,0.0,0.95866,3e-05,6.80305]
[1778632269320,44.77,80690.47,0.0,0.95874,3e-05,6.79258]
[1778632269326,44.77,80690.47,0.0,0.95874,3e-05,6.79258]
[1778632273857,44.77,80677.85,0.0,0.9584,3e-05,6.8365]
[1778632275220,44.77,80678.25,0.0,0.95841,3e-05,6.83542]
[1778632275239,44.77,80678.25,0.0,0.95841,3e-05,6.83542]
[1778632275871,44.77,80678.77,0.0,0.95842,3e-05,6.83393]
[1778632281037,44.78,80681.57,0.0,0.95848,3e-05,6.82563]
[1778632281085,44.78,80681.57,0.0,0.95848,3e-05,6.82563]
[1778632287955,44.78,80681.22,0.0,0.95846,3e-05,6.82903]
[1778632289985,44.78,80680.73,0.0,0.95844,3e-05,6.83094]
[1778632290032,44.78,80680.73,0.0,0.95844,3e-05,6.83094]
[1778632290082,44.78,80679.54,0.0,0.95841,3e-05,6.8352]
[1778632296015,44.79,80679.56,0.0,0.95842,3e-05,6.8339]
[1778632298881,44.79,80679.2,0.0,0.9584,3e-05,6.83537]
[1778632300691,44.79,80680.57,0.0,0.95843,3e-05,6.83156]
[1778632300743,44.79,80680.57,0.0,0.95843,3e-05,6.83156]
[1778632301050,44.79,80680.8,0.0,0.95844,3e-05,6.83105]
[1778632306085,44.79,80678.98,0.0,0.95838,3e-05,6.83848]
[1778632307715,44.79,80678.49,0.0,0.95837,3e-05,6.84037]
[1778632307765,44.79,80678.49,0.0,0.95837,3e-05,6.84037]
[1778632308099,44.79,80677.94,0.0,0.95835,3e-05,6.84247]
[1778632312127,44.8,80667.39,0.0,0.95807,3e-05,6.87891]
[1778632312776,44.8,80667.39,0.0,0.95807,3e-05,6.87891]
[1778632312812,44.8,80667.39,0.0,0.95807,3e-05,6.87891]
[1778632313136,44.8,80666.18,0.0,0.95804,3e-05,6.88317]
[1778632318171,44.8,80665.24,0.0,0.95801,3e-05,6.8872]
[1778632319766,44.8,80665.24,0.0,0.95801,3e-05,6.8872]
[1778632319905,44.8,80665.24,0.0,0.95801,3e-05,6.8872]
[1778632323961,44.8,80666.17,0.0,0.95802,3e-05,6.88477]
[1778632324062,44.8,80663.44,0.0,0.95795,3e-05,6.89431]
[1778632324309,44.8,80663.44,0.0,0.95795,3e-05,6.89431]
[1778632324410,44.8,80663.98,0.0,0.95796,3e-05,6.89264]
[1778632330255,44.8,80664.35,0.0,0.95797,3e-05,6.89219]
[1778632333566,44.8,80664.7,0.0,0.95797,3e-05,6.89134]
[1778632337105,44.8,80667.63,0.0,0.95805,3e-05,6.88195]
[1778632337116,44.81,80668.38,0.0,0.95806,3e-05,6.87978]
[1778632337332,44.81,80668.38,0.0,0.95806,3e-05,6.87978]
[1778632337433,44.81,80663.64,0.0,0.95794,3e-05,6.89595]
[1778632339318,44.81,80659.51,0.0,0.95783,3e-05,6.91006]
[1778632344353,44.81,80657.81,0.0,0.95778,3e-05,6.91648]
[1778632350395,44.81,80657.25,0.0,0.95776,3e-05,6.91927]
[1778632355430,44.81,80657.91,0.0,0.95779,3e-05,6.91488]
[1778632360465,44.81,80657.18,0.0,0.95776,3e-05,6.91803]
[1778632365500,44.81,80656.95,0.0,0.95775,3e-05,6.91947]
[1778632370535,44.82,80656.25,0.0,0.95773,3e-05,6.92247]
[1778632373556,44.82,80651.22,0.0,0.95759,3e-05,6.93985]
[1778632376577,44.82,80657.55,0.0,0.95776,3e-05,6.91871]
[1778632381612,44.82,80657.97,0.0,0.95776,3e-05,6.91791]
[1778632383626,44.82,80652.44,0.0,0.95762,3e-05,6.93687]
[1778632384633,44.82,80641.26,0.0,0.95732,3e-05,6.97489]
[1778632385640,44.82,80637.74,0.0,0.95723,3e-05,6.98689]
[1778632390675,44.82,80638.97,0.0,0.95726,3e-05,6.98274]
[1778632395710,44.82,80636.83,0.0,0.9572,3e-05,6.99007]
[1778632400745,44.82,80636.38,0.0,0.95719,3e-05,6.99158]
[1778632401752,44.82,80641.37,0.0,0.95732,3e-05,6.9746]
[1778632402759,44.82,80646.67,0.0,0.95746,3e-05,6.95662]
[1778632405780,44.82,80655.76,0.0,0.9577,3e-05,6.92598]
[1778632407794,44.82,80659.02,0.0,0.95779,3e-05,6.91518]
[1778632412830,44.82,80661.13,0.0,0.95785,3e-05,6.90585]
[1778632416859,44.82,80649.1,0.0,0.95753,3e-05,6.94709]
[1778632417866,44.82,80647.31,0.0,0.95748,3e-05,6.95322]
[1778632422901,44.82,80653.31,0.0,0.95764,3e-05,6.93316]
[1778632427936,44.82,80651.93,0.0,0.9576,3e-05,6.93823]
[1778632432971,44.83,80646.05,0.0,0.95744,3e-05,6.95855]
[1778632433978,44.83,80641.03,0.0,0.95731,3e-05,6.97565]
[1778632435992,44.83,80638.09,0.0,0.95723,3e-05,6.98565]
[1778632441028,44.83,80637.38,0.0,0.95721,3e-05,6.98804]
[1778632448077,44.83,80635.29,0.0,0.95716,3e-05,6.99506]
[1778632454119,44.82,80634.8,0.0,0.95715,3e-05,6.9966]
[1778632459155,44.82,80633.8,0.0,0.95712,3e-05,6.99985]
[1778632462176,44.82,80629.06,0.0,0.957,3e-05,7.01592]
[1778632464190,44.82,80624.47,0.0,0.95688,3e-05,7.03147]
[1778632469225,44.82,80621.43,0.0,0.9568,3e-05,7.0414]
[1778632472513,44.82,80622.25,0.0,0.95684,3e-05,7.03545]
[1778632472997,44.82,80622.25,0.0,0.95684,3e-05,7.03545]
[1778632476399,44.82,80625.83,0.0,0.95694,3e-05,7.02288]
[1778632476542,44.82,80625.83,0.0,0.95694,3e-05,7.02288]
[1778632477281,44.82,80627.65,0.0,0.95699,3e-05,7.01659]
[1778632482316,44.82,80630.61,0.0,0.95707,3e-05,7.00623]
[1778632487353,44.82,80630.59,0.0,0.95707,3e-05,7.00609]
[1778632492388,44.82,80630.74,0.0,0.95707,3e-05,7.00536]
[1778632497423,44.82,80630.67,0.0,0.95707,3e-05,7.00538]
[1778632501200,44.82,80630.6,0.0,0.95707,3e-05,7.00552]
[1778632503465,44.82,80635.01,0.0,0.95719,3e-05,6.99031]
[1778632508500,44.82,80637.34,0.0,0.95725,3e-05,6.98229]
[1778632511921,44.82,80637.83,0.0,0.95727,3e-05,6.98061]
[1778632511930,44.82,80637.83,0.0,0.95727,3e-05,6.98061]
[1778632512022,44.82,80638.36,0.0,0.95728,3e-05,6.9788]
[1778632517564,44.82,80639.42,0.0,0.95731,3e-05,6.97526]
[1778632520742,44.82,80639.42,0.0,0.95731,3e-05,6.97526]
[1778632520747,44.82,80639.42,0.0,0.95731,3e-05,6.97526]
[1778632520790,44.82,80639.42,0.0,0.95731,3e-05,6.97529]
[1778632526626,44.82,80639.71,0.0,0.95731,3e-05,6.97439]
[1778632528454,44.82,80639.92,0.0,0.95732,3e-05,6.97369]
[1778632528505,44.82,80639.92,0.0,0.95732,3e-05,6.97369]
[1778632528640,44.82,80639.95,0.0,0.95732,3e-05,6.97361]
[1778632530844,44.82,80640.22,0.0,0.95733,3e-05,6.97271]
[1778632530892,44.82,80640.22,0.0,0.95733,3e-05,6.97271]
[1778632530945,44.82,80640.22,0.0,0.95733,3e-05,6.97271]
[1778632531662,44.82,80653.32,0.0,0.95769,3e-05,6.92548]
[1778632532668,44.82,80659.71,0.0,0.95785,3e-05,6.90398]
[1778632534682,44.82,80662.75,0.0,0.95793,3e-05,6.894]
[1778632537300,44.82,80663.32,0.0,0.95794,3e-05,6.89223]
[1778632537353,44.82,80663.32,0.0,0.95794,3e-05,6.89223]
[1778632537318,44.82,80663.29,0.0,0.95794,3e-05,6.89249]
[1778632537703,44.82,80662.82,0.0,0.95793,3e-05,6.89423]
[1778632540725,44.82,80658.93,0.0,0.95782,3e-05,6.90781]
[1778632548782,44.82,80657.78,0.0,0.95779,3e-05,6.91268]
[1778632549472,44.82,80657.78,0.0,0.95779,3e-05,6.91268]
[1778632550368,44.82,80657.78,0.0,0.95779,3e-05,6.91268]
[1778632550376,44.82,80657.78,0.0,0.95779,3e-05,6.91268]
[1778632550419,44.82,80657.78,0.0,0.95779,3e-05,6.9128]
[1778632555831,44.83,80657.67,0.0,0.95778,3e-05,6.9139]
[1778632560867,44.83,80656.86,0.0,0.95775,3e-05,6.91724]
[1778632564630,44.83,80656.93,0.0,0.95775,3e-05,6.91735]
[1778632564894,44.83,80661.55,0.0,0.95787,3e-05,6.90186]
[1778632565901,44.83,80666.59,0.0,0.958,3e-05,6.885]
[1778632570307,44.83,80666.08,0.0,0.95798,3e-05,6.88724]
[1778632570354,44.83,80666.08,0.0,0.95798,3e-05,6.88724]
[1778632570371,44.83,80666.46,0.0,0.95799,3e-05,6.88613]
[1778632575971,44.83,80668.16,0.0,0.95803,3e-05,6.8815]
[1778632581006,44.83,80667.85,0.0,0.95801,3e-05,6.88348]
[1778632584027,44.84,80671.96,0.0,0.95812,3e-05,6.8702]
[1778632586041,44.84,80675.78,0.0,0.95821,3e-05,6.85779]
[1778632591076,44.84,80675.86,0.0,0.95822,3e-05,6.85585]
[1778632596111,44.84,80673.49,0.0,0.95815,3e-05,6.86498]
[1778632598125,44.84,80667.83,0.0,0.958,3e-05,6.88447]
[1778632604167,44.85,80664.78,0.0,0.95791,3e-05,6.89589]
[1778632605174,44.85,80660.13,0.0,0.95779,3e-05,6.91175]
[1778632610209,44.85,80660.79,0.0,0.9578,3e-05,6.91022]
[1778632615244,44.85,80660.13,0.0,0.95778,3e-05,6.91316]
[1778632620279,44.85,80655.71,0.0,0.95766,3e-05,6.92877]
[1778632623301,44.85,80659.74,0.0,0.95776,3e-05,6.91552]
[1778632628340,44.85,80660.77,0.0,0.95778,3e-05,6.9127]
[1778632630354,44.85,80668.34,0.0,0.95798,3e-05,6.88746]
[1778632631361,44.85,80672.33,0.0,0.95808,3e-05,6.8742]
[1778632636398,44.86,80672.27,0.0,0.95807,3e-05,6.87538]
[1778632639419,44.86,80676.52,0.0,0.95818,3e-05,6.8617]
[1778632644454,44.86,80676.58,0.0,0.95817,3e-05,6.8626]
[1778632647475,44.86,80690.2,0.0,0.95852,3e-05,6.8176]
[1778632648482,44.86,80697.43,0.0,0.9587,3e-05,6.79374]
[1778632649012,44.86,80697.43,0.0,0.9587,3e-05,6.79374]
[1778632649064,44.86,80697.43,0.0,0.9587,3e-05,6.79374]
[1778632654537,44.86,80698.93,0.0,0.95876,3e-05,6.78533]
[1778632657583,44.86,80695.28,0.0,0.95867,3e-05,6.79714]
[1778632657628,44.86,80695.28,0.0,0.95867,3e-05,6.79714]
[1778632657729,44.86,80695.41,0.0,0.95868,3e-05,6.79631]
[1778632660973,44.86,80695.41,0.0,0.95868,3e-05,6.79611]
[1778632665285,44.86,80695.76,0.0,0.95869,3e-05,6.79415]
[1778632665337,44.86,80695.76,0.0,0.95869,3e-05,6.79415]
[1778632665386,44.86,80696.92,0.0,0.95872,3e-05,6.78988]
[1778632670650,44.85,80697.38,0.0,0.95874,3e-05,6.78742]
[1778632674256,44.85,80700.62,0.0,0.95883,3e-05,6.77624]
[1778632676692,44.85,80696.32,0.0,0.95872,3e-05,6.78989]
[1778632679912,44.85,80696.03,0.0,0.95872,3e-05,6.79048]
[1778632679964,44.85,80696.03,0.0,0.95872,3e-05,6.79048]
[1778632680013,44.85,80696.52,0.0,0.95874,3e-05,6.78846]
[1778632683741,44.85,80701.11,0.0,0.95886,3e-05,6.77258]
[1778632688776,44.85,80700.16,0.0,0.95884,3e-05,6.77472]
[1778632693811,44.84,80699.55,0.0,0.95883,3e-05,6.77589]
[1778632698846,44.84,80697.49,0.0,0.95879,3e-05,6.78182]
[1778632703881,44.84,80695.42,0.0,0.95874,3e-05,6.78778]
[1778632708916,44.84,80696.57,0.0,0.95878,3e-05,6.78294]
[1778632713951,44.84,80697.7,0.0,0.95883,3e-05,6.77543]
[1778632716972,44.83,80693.38,0.0,0.95872,3e-05,6.78929]
[1778632718986,44.83,80699.05,0.0,0.95887,3e-05,6.76997]
[1778632724021,44.83,80699.35,0.0,0.95888,3e-05,6.76809]
[1778632729056,44.83,80698.9,0.0,0.95888,3e-05,6.7687]
[1778632733084,44.83,80702.53,0.0,0.95898,3e-05,6.75592]
[1778632738119,44.83,80701.52,0.0,0.95896,3e-05,6.75849]
[1778632743154,44.82,80701.81,0.0,0.95897,3e-05,6.75675]
[1778632748189,44.82,80702.11,0.0,0.95898,3e-05,6.75499]
[1778632753224,44.82,80702.09,0.0,0.95899,3e-05,6.75434]
[1778632758330,44.82,80702.6,0.0,0.95901,3e-05,6.75194]
[1778632764371,44.82,80702.54,0.0,0.95901,3e-05,6.75132]
[1778632767392,44.82,80699.07,0.0,0.95893,3e-05,6.76245]
[1778632772427,44.82,80699.49,0.0,0.95896,3e-05,6.75749]
[1778632774441,44.81,80694.05,0.0,0.95882,3e-05,6.77534]
[1778632775448,44.81,80689.44,0.0,0.9587,3e-05,6.79055]
[1778632781490,44.81,80688.76,0.0,0.9587,3e-05,6.7916]
[1778632784519,44.81,80699.03,0.0,0.95896,3e-05,6.75671]
[1778632785523,44.81,80711.25,0.0,0.95927,3e-05,6.71648]
[1778632786530,44.81,80717.82,0.0,0.95944,3e-05,6.69464]
[1778632791565,44.81,80719.27,0.0,0.95948,3e-05,6.68962]
[1778632796600,44.81,80722.16,0.0,0.95955,3e-05,6.67989]
[1778632801635,44.81,80720.41,0.0,0.95951,3e-05,6.68554]
[1778632806672,44.81,80724.54,0.0,0.95961,3e-05,6.67175]
[1778632811706,44.81,80724.5,0.0,0.95961,3e-05,6.67185]
[1778632816741,44.81,80725.75,0.0,0.95965,3e-05,6.6677]
[1778632821776,44.81,80727.67,0.0,0.95969,3e-05,6.66139]
[1778632826812,44.81,80723.94,0.0,0.9596,3e-05,6.67375]
[1778632831847,44.81,80724.66,0.0,0.95963,3e-05,6.66853]
[1778632835938,44.81,80727.48,0.0,0.9597,3e-05,6.65919]
[1778632836310,44.81,80727.48,0.0,0.9597,3e-05,6.65919]
[1778632836391,44.81,80736.95,0.0,0.95994,3e-05,6.62802]
[1778632836883,44.81,80740.8,0.0,0.96004,3e-05,6.61537]
[1778632837890,44.81,80739.56,0.0,0.96001,3e-05,6.61959]
[1778632839028,44.81,80739.56,0.0,0.96001,3e-05,6.61959]
[1778632839129,44.81,80734.34,0.0,0.95988,3e-05,6.63682]
[1778632840289,44.81,80734.34,0.0,0.95988,3e-05,6.63682]
[1778632840342,44.81,80734.34,0.0,0.95988,3e-05,6.63682]
[1778632840492,44.81,80730.79,0.0,0.95979,3e-05,6.64856]
[1778632845946,44.81,80731.34,0.0,0.9598,3e-05,6.64691]
[1778632847449,44.81,80731.34,0.0,0.9598,3e-05,6.64691]
[1778632849193,44.81,80730.18,0.0,0.95977,3e-05,6.65077]
[1778632855010,44.81,80726.94,0.0,0.95969,3e-05,6.66148]
[1778632857240,44.81,80726.91,0.0,0.95969,3e-05,6.66157]
[1778632857262,44.81,80726.91,0.0,0.95969,3e-05,6.66157]
[1778632857341,44.81,80729.62,0.0,0.95975,3e-05,6.65264]
[1778632858030,44.81,80733.09,0.0,0.95984,3e-05,6.64122]
[1778632859129,44.81,80733.09,0.0,0.95984,3e-05,6.64122]
[1778632859181,44.81,80733.09,0.0,0.95984,3e-05,6.64122]
[1778632860044,44.81,80740.47,0.0,0.96003,3e-05,6.61648]
[1778632863835,44.81,80741.89,0.0,0.96008,2e-05,6.61041]
[1778632863839,44.81,80741.89,0.0,0.96008,2e-05,6.61041]
[1778632864072,44.8,80742.46,0.0,0.96009,2e-05,6.60807]
[1778632869107,44.8,80743.94,0.0,0.96015,2e-05,6.60094]
[1778632870985,44.8,80744.75,0.0,0.96017,2e-05,6.59784]
[1778632876157,44.79,80745.32,0.0,0.96021,2e-05,6.59332]
[1778632880185,44.79,80751.91,0.0,0.96038,2e-05,6.56999]
[1778632880930,44.79,80751.91,0.0,0.96038,2e-05,6.56999]
[1778632881752,44.79,80755.36,0.0,0.96047,2e-05,6.55832]
[1778632881803,44.79,80755.36,0.0,0.96047,2e-05,6.55832]
[1778632882199,44.79,80756.51,0.0,0.9605,2e-05,6.55419]
[1778632886827,44.78,80757.0,0.0,0.96053,2e-05,6.55112]
[1778632887234,44.78,80757.76,0.0,0.96055,2e-05,6.54828]
[1778632892269,44.78,80758.97,0.0,0.96061,2e-05,6.53981]
[1778632897304,44.77,80755.07,0.0,0.96052,2e-05,6.55079]
[1778632902339,44.77,80756.83,0.0,0.96058,2e-05,6.54326]
[1778632907375,44.77,80759.02,0.0,0.96065,2e-05,6.53438]
[1778632908381,44.77,80751.46,0.0,0.96046,2e-05,6.55871]
[1778632909388,44.77,80744.67,0.0,0.96029,2e-05,6.58054]
[1778632914423,44.76,80742.88,0.0,0.96027,2e-05,6.58431]
[1778632915431,44.76,80738.73,0.0,0.96017,2e-05,6.59749]
[1778633253807,44.81,80683.15,0.0,0.95868,3e-05,6.78766]
[1778633262870,44.81,80683.75,0.0,0.9587,3e-05,6.78539]
[1778633265892,44.81,80679.7,0.0,0.95859,3e-05,6.79874]
[1778633270927,44.81,80677.1,0.0,0.95852,3e-05,6.8089]
[1778633275962,44.82,80678.38,0.0,0.95854,3e-05,6.80598]
[1778633278983,44.82,80681.96,0.0,0.95862,3e-05,6.79483]
[1778633279990,44.82,80684.94,0.0,0.9587,3e-05,6.78516]
[1778633280997,44.82,80689.06,0.0,0.9588,3e-05,6.77163]
[1778633282004,44.82,80693.99,0.0,0.95893,3e-05,6.75497]
[1778633287039,44.82,80695.68,0.0,0.95898,3e-05,6.74892]
[1778633288046,44.82,80698.48,0.0,0.95905,3e-05,6.73941]
[1778633289053,44.81,80701.51,0.0,0.95914,3e-05,6.72761]
[1778633294088,44.81,80701.81,0.0,0.95916,3e-05,6.72454]
[1778633299123,44.81,80700.18,0.0,0.95913,3e-05,6.72917]
[1778633485517,44.81,80630.42,0.0,0.95737,3e-05,6.95428]
[1778633488449,44.81,80626.72,0.0,0.95727,3e-05,6.96697]
[1778633493484,44.81,80626.64,0.0,0.95729,3e-05,6.96441]
[1778633495917,44.81,80626.64,0.0,0.95729,3e-05,6.96441]
[1778633496443,44.81,80626.69,0.0,0.95729,3e-05,6.96426]
[1778633496852,44.81,80626.69,0.0,0.95729,3e-05,6.96426]
[1778633502547,44.81,80629.75,0.0,0.95737,3e-05,6.95398]
[1778633507723,44.81,80629.0,0.0,0.95735,3e-05,6.95664]
[1778633507913,44.81,80629.0,0.0,0.95735,3e-05,6.95664]
[1778633512793,44.81,80628.68,0.0,0.95734,3e-05,6.95784]
[1778633515638,44.81,80625.55,0.0,0.95725,3e-05,6.96858]
[1778633519892,44.81,80624.03,0.0,0.95721,3e-05,6.97374]
[1778633519943,44.81,80624.03,0.0,0.95721,3e-05,6.97374]
[1778633529737,44.81,80622.1,0.0,0.95716,3e-05,6.98018]
[1778633531171,44.81,80622.1,0.0,0.95716,3e-05,6.98018]
[1778633535779,44.81,80630.9,0.0,0.9574,3e-05,6.95011]
[1778633537793,44.81,80635.38,0.0,0.95752,3e-05,6.93498]
[1778633542828,44.81,80635.9,0.0,0.95753,3e-05,6.93355]
[1778633544842,44.81,80633.68,0.0,0.95747,3e-05,6.94122]
[1778633548870,44.81,80631.08,0.0,0.9574,3e-05,6.95024]
[1778633552898,44.81,80627.12,0.0,0.95731,3e-05,6.96098]
[1778633553905,44.81,80624.68,0.0,0.95724,3e-05,6.9693]
[1778633554912,44.81,80622.32,0.0,0.95718,3e-05,6.97734]
[1778633559947,44.81,80627.83,0.0,0.95733,3e-05,6.95853]
[1778633560954,44.81,80630.09,0.0,0.95739,3e-05,6.95086]
[1778633562968,44.81,80626.33,0.0,0.95729,3e-05,6.96371]
[1778633563975,44.81,80621.67,0.0,0.95716,3e-05,6.97959]
[1778633569010,44.81,80621.23,0.0,0.95715,3e-05,6.98099]
[1778633570017,44.81,80618.94,0.0,0.95709,3e-05,6.98877]
[1778633571024,44.81,80611.05,0.0,0.95688,3e-05,7.01568]
[1778633573038,44.81,80609.95,0.0,0.95685,3e-05,7.01927]
[1778633578073,44.81,80608.79,0.0,0.95683,3e-05,7.02282]
[1778633583108,44.81,80606.67,0.0,0.95677,3e-05,7.02964]
[1778633584115,44.81,80609.43,0.0,0.95685,3e-05,7.0201]
[1778633589150,44.8,80610.13,0.0,0.95687,3e-05,7.01729]
[1778633594185,44.8,80609.45,0.0,0.95685,3e-05,7.0192]
[1778633595192,44.8,80606.04,0.0,0.95676,3e-05,7.03078]
[1778633597206,44.8,80603.54,0.0,0.9567,3e-05,7.03912]
[1778633602242,44.8,80607.57,0.0,0.95681,3e-05,7.02469]
[1778633607276,44.8,80606.43,0.0,0.95678,3e-05,7.02807]
[1778633611305,44.8,80614.33,0.0,0.95701,3e-05,6.99778]
[1778633612312,44.8,80618.54,0.0,0.95713,3e-05,6.98335]
[1778633617347,44.8,80620.31,0.0,0.95717,3e-05,6.9772]
[1778633623389,44.8,80621.16,0.0,0.9572,3e-05,6.97421]
[1778633629431,44.8,80620.49,0.0,0.95718,3e-05,6.97639]
[1778633635473,44.8,80620.94,0.0,0.95719,3e-05,6.97477]
[1778633638494,44.8,80621.76,0.0,0.95721,3e-05,6.97196]
[1778633641515,44.8,80622.23,0.0,0.95723,3e-05,6.97035]
[1778633649573,44.8,80622.33,0.0,0.95723,3e-05,6.96996]
[1778633654608,44.8,80621.89,0.0,0.95722,3e-05,6.97091]
[1778633659643,44.8,80621.8,0.0,0.95722,3e-05,6.97123]
[1778633664678,44.8,80625.44,0.0,0.95732,3e-05,6.95887]
[1778633666692,44.8,80628.07,0.0,0.95739,3e-05,6.94998]
[1778633671727,44.8,80628.99,0.0,0.95742,3e-05,6.94425]
[1778633676762,44.8,80628.63,0.0,0.95741,3e-05,6.94584]
[1778633682804,44.8,80628.66,0.0,0.95741,3e-05,6.94614]
[1778633687839,44.8,80628.61,0.0,0.95741,3e-05,6.94665]
[1778633691867,44.8,80635.47,0.0,0.95758,3e-05,6.92365]
[1778633692874,44.8,80639.84,0.0,0.9577,3e-05,6.90895]
[1778633697909,44.8,80639.47,0.0,0.95768,3e-05,6.91089]
[1778633703952,44.8,80639.89,0.0,0.95769,3e-05,6.91029]
[1778633706434,44.8,80639.85,0.0,0.95769,3e-05,6.91057]
[1778633706795,44.8,80640.01,0.0,0.95769,3e-05,6.91016]
[1778633707151,44.8,80640.01,0.0,0.95769,3e-05,6.9103]
[1778633710653,44.81,80639.56,0.0,0.95767,3e-05,6.91224]
[1778633711000,44.81,80639.49,0.0,0.95767,3e-05,6.91262]
[1778633716037,44.81,80640.47,0.0,0.95769,3e-05,6.90998]
[1778633717043,44.81,80646.92,0.0,0.95786,3e-05,6.88831]
[1778633717667,44.81,80646.92,0.0,0.95786,3e-05,6.88831]
[1778633717701,44.81,80646.92,0.0,0.95786,3e-05,6.88831]
[1778633721071,44.81,80656.78,0.0,0.95811,3e-05,6.85583]
[1778633723085,44.81,80661.07,0.0,0.95822,3e-05,6.84189]
[1778633724489,44.81,80661.07,0.0,0.95822,3e-05,6.84189]
[1778633724537,44.81,80661.07,0.0,0.95822,3e-05,6.84189]
[1778633724590,44.81,80661.0,0.0,0.95822,3e-05,6.84238]
[1778633727113,44.81,80670.6,0.0,0.95846,3e-05,6.81094]
[1778633728648,44.81,80670.6,0.0,0.95846,3e-05,6.81094]
[1778633731318,44.82,80674.09,0.0,0.95854,3e-05,6.80019]
[1778633731370,44.82,80674.09,0.0,0.95854,3e-05,6.80019]
[1778633731416,44.82,80673.23,0.0,0.95853,3e-05,6.80058]
[1778633737183,44.82,80673.94,0.0,0.95854,3e-05,6.80013]
[1778633742218,44.82,80673.88,0.0,0.95852,3e-05,6.80194]
[1778633747253,44.83,80674.21,0.0,0.95852,3e-05,6.80243]
[1778633749410,44.83,80674.93,0.0,0.95854,3e-05,6.80034]
[1778633757323,44.83,80679.49,0.0,0.95864,3e-05,6.7864]
[1778633758068,44.83,80679.49,0.0,0.95864,3e-05,6.7864]
[1778633758116,44.83,80679.49,0.0,0.95864,3e-05,6.7864]
[1778633758330,44.83,80679.16,0.0,0.95864,3e-05,6.78728]
[1778633763365,44.83,80680.66,0.0,0.95867,3e-05,6.78284]
[1778633764372,44.83,80687.0,0.0,0.95884,3e-05,6.76146]
[1778633765138,44.83,80687.0,0.0,0.95884,3e-05,6.76146]
[1778633765189,44.83,80687.0,0.0,0.95884,3e-05,6.76146]
[1778633765380,44.83,80690.17,0.0,0.95891,3e-05,6.75128]
[1778633770360,44.83,80691.7,0.0,0.95896,3e-05,6.74551]
[1778633770366,44.83,80691.7,0.0,0.95896,3e-05,6.74551]
[1778633772138,44.83,80695.36,0.0,0.95905,3e-05,6.73303]
[1778633772186,44.83,80695.36,0.0,0.95905,3e-05,6.73303]
[1778633772516,44.83,80695.49,0.0,0.95906,3e-05,6.73246]
[1778633778470,44.83,80698.42,0.0,0.95914,3e-05,6.72189]
[1778633780315,44.83,80698.04,0.0,0.95913,3e-05,6.72302]
[1778633780367,44.83,80698.04,0.0,0.95913,3e-05,6.72302]
[1778633780416,44.83,80698.04,0.0,0.95913,3e-05,6.7229]
[1778633785937,44.83,80697.94,0.0,0.95913,3e-05,6.72285]
[1778633785988,44.83,80697.94,0.0,0.95913,3e-05,6.72285]
[1778633786526,44.83,80697.24,0.0,0.95912,3e-05,6.72478]
[1778633867089,44.82,80716.3,0.0,0.95965,3e-05,6.65404]
[1778633868790,44.82,80716.3,0.0,0.95965,3e-05,6.65404]
[1778633868835,44.82,80716.36,0.0,0.95965,3e-05,6.65383]
[1778633869103,44.82,80717.17,0.0,0.95967,3e-05,6.65114]
[1778633875145,44.82,80717.11,0.0,0.95967,3e-05,6.65128]
[1778633880180,44.82,80717.36,0.0,0.95968,3e-05,6.65042]
[1778633885215,44.82,80717.28,0.0,0.95967,3e-05,6.65065]
[1778633890250,44.82,80716.85,0.0,0.95966,3e-05,6.65203]
[1778633892340,44.82,80716.11,0.0,0.95964,3e-05,6.65446]
[1778633892454,44.82,80716.11,0.0,0.95964,3e-05,6.65446]
[1778633892469,44.82,80716.71,0.0,0.95966,3e-05,6.65247]
[1778633897165,44.82,80717.3,0.0,0.95967,3e-05,6.65049]
[1778633897299,44.82,80717.48,0.0,0.95968,3e-05,6.64989]
[1778633899313,44.82,80721.74,0.0,0.95979,3e-05,6.63586]
[1778633903346,44.82,80709.03,0.0,0.95947,3e-05,6.67785]
[1778633904353,44.82,80705.1,0.0,0.95937,3e-05,6.69081]
[1778633909388,44.82,80705.23,0.0,0.95937,3e-05,6.68998]
[1778633912409,44.82,80700.07,0.0,0.95926,3e-05,6.70404]
[1778633913416,44.82,80694.74,0.0,0.95912,3e-05,6.72163]
[1778633920466,44.82,80694.0,0.0,0.95911,3e-05,6.7231]
[1778633925501,44.82,80696.37,0.0,0.95918,3e-05,6.71454]
[1778633931543,44.81,80696.54,0.0,0.95919,3e-05,6.71321]
[1778633936578,44.81,80696.05,0.0,0.95918,3e-05,6.71419]
[1778633941613,44.81,80700.01,0.0,0.95929,3e-05,6.70042]
[1778633946649,44.81,80700.52,0.0,0.9593,3e-05,6.69817]
[1778633949669,44.81,80706.7,0.0,0.95946,3e-05,6.67739]
[1778633954704,44.81,80707.55,0.0,0.95949,3e-05,6.67425]
[1778633958732,44.81,80711.52,0.0,0.95959,3e-05,6.6609]
[1778633960762,44.81,80701.75,0.0,0.95934,3e-05,6.69315]
[1778633961769,44.81,80687.89,0.0,0.95899,3e-05,6.7391]
[1778633962776,44.81,80689.98,0.0,0.95904,3e-05,6.73197]
[1778633967811,44.8,80690.24,0.0,0.95906,3e-05,6.73031]
[1778633972846,44.8,80690.33,0.0,0.95908,3e-05,6.72641]
[1778633974860,44.8,80694.59,0.0,0.95919,3e-05,6.71195]
[1778633978888,44.8,80701.43,0.0,0.95937,3e-05,6.68877]
[1778633979895,44.8,80705.74,0.0,0.95948,3e-05,6.67441]
[1778633985937,44.8,80705.36,0.0,0.95947,3e-05,6.67529]
[1778633987951,44.8,80699.45,0.0,0.95932,3e-05,6.69474]
[1778633992989,44.8,80701.33,0.0,0.95937,3e-05,6.68807]
[1778633998030,44.8,80702.15,0.0,0.9594,3e-05,6.68496]
[1778634003066,44.8,80702.92,0.0,0.95942,3e-05,6.68201]
[1778634005082,44.8,80707.5,0.0,0.95954,3e-05,6.6667]
[1778634008102,44.8,80711.79,0.0,0.95965,3e-05,6.65239]
[1778634012130,44.8,80717.33,0.0,0.95979,3e-05,6.63404]
[1778634015151,44.8,80715.12,0.0,0.95973,3e-05,6.64137]
[1778634020186,44.8,80713.09,0.0,0.95968,3e-05,6.64806]
[1778634024214,44.8,80708.52,0.0,0.95956,3e-05,6.66313]
[1778634025221,44.8,80703.9,0.0,0.95945,3e-05,6.67838]
[1778634028242,44.8,80699.43,0.0,0.95934,3e-05,6.69299]
[1778634032270,44.79,80695.87,0.0,0.95926,3e-05,6.70164]
[1778634037305,44.79,80691.69,0.0,0.95916,3e-05,6.71496]
[1778634042340,44.79,80693.87,0.0,0.95922,3e-05,6.70714]
[1778634047375,44.79,80692.73,0.0,0.9592,3e-05,6.71036]
[1778634051403,44.79,80700.75,0.0,0.9594,3e-05,6.68331]
[1778634053418,44.79,80703.32,0.0,0.95947,3e-05,6.67468]
[1778634060466,44.79,80704.39,0.0,0.9595,3e-05,6.67078]
[1778634062485,44.79,80697.89,0.0,0.95933,3e-05,6.69226]
[1778634067520,44.79,80700.45,0.0,0.9594,3e-05,6.68332]
[1778634072555,44.79,80699.87,0.0,0.95939,3e-05,6.68488]
[1778634078597,44.79,80699.94,0.0,0.9594,3e-05,6.68422]
[1778634084639,44.79,80700.19,0.0,0.95941,3e-05,6.68296]
[1778634090682,44.78,80699.73,0.0,0.9594,3e-05,6.68406]
[1778634095716,44.78,80698.67,0.0,0.95939,3e-05,6.68443]
[1778634100751,44.78,80698.69,0.0,0.95939,3e-05,6.684]
[1778634104779,44.78,80690.57,0.0,0.95919,3e-05,6.71065]
[1778634106793,44.78,80686.58,0.0,0.95909,3e-05,6.72366]
[1778634109814,44.78,80677.06,0.0,0.95885,3e-05,6.75495]
[1778634110821,44.78,80673.38,0.0,0.95875,3e-05,6.76705]
[1778634116863,44.78,80674.36,0.0,0.95878,3e-05,6.76302]
[1778634119585,44.78,80674.32,0.0,0.95878,3e-05,6.76329]
[1778634119774,44.78,80674.32,0.0,0.95878,3e-05,6.76329]
[1778634124858,44.78,80672.59,0.0,0.95874,3e-05,6.76909]
[1778634124889,44.78,80672.59,0.0,0.95874,3e-05,6.76909]
[1778634124920,44.78,80672.41,0.0,0.95873,3e-05,6.76947]
[1778634130025,44.78,80671.56,0.0,0.95871,3e-05,6.77252]
[1778634130075,44.78,80665.68,0.0,0.95856,3e-05,6.79253]
[1778634135050,44.78,80668.32,0.0,0.95862,3e-05,6.78485]
[1778634135102,44.78,80671.57,0.0,0.9587,3e-05,6.77428]
[1778634135997,44.78,80673.14,0.0,0.95874,3e-05,6.76936]
[1778634140025,44.79,80678.13,0.0,0.95886,3e-05,6.7535]
[1778634142039,44.79,80684.41,0.0,0.95902,3e-05,6.73273]
[1778634149088,44.78,80687.39,0.0,0.9591,3e-05,6.72169]
[1778634149462,44.78,80687.39,0.0,0.9591,3e-05,6.72169]
[1778634149493,44.78,80687.39,0.0,0.9591,3e-05,6.72169]
[1778634155130,44.78,80692.61,0.0,0.95926,3e-05,6.70081]
[1778634156482,44.78,80692.61,0.0,0.95926,3e-05,6.70081]
[1778634156533,44.78,80692.61,0.0,0.95926,3e-05,6.70081]
[1778634156630,44.78,80694.21,0.0,0.9593,3e-05,6.69529]
[1778634158151,44.78,80700.79,0.0,0.95947,3e-05,6.67339]
[1778634160705,44.78,80702.34,0.0,0.95951,3e-05,6.66821]
[1778634162984,44.78,80704.94,0.0,0.95957,3e-05,6.65951]
[1778634168221,44.78,80708.06,0.0,0.95965,3e-05,6.64903]
[1778634170770,44.78,80707.84,0.0,0.95965,3e-05,6.64975]
[1778634170821,44.78,80707.84,0.0,0.95965,3e-05,6.64975]
[1778634170922,44.78,80708.42,0.0,0.95966,3e-05,6.64783]
[1778634176586,44.78,80710.87,0.0,0.95972,3e-05,6.63973]
[1778634176630,44.78,80710.87,0.0,0.95972,3e-05,6.63973]
[1778634178291,44.78,80710.08,0.0,0.9597,3e-05,6.64236]
[1778634180879,44.78,80711.98,0.0,0.95975,3e-05,6.6361]
[1778634180941,44.78,80711.98,0.0,0.95975,3e-05,6.6361]
[1778634180982,44.78,80709.54,0.0,0.95969,3e-05,6.64419]
[1778634181261,44.78,80709.54,0.0,0.95969,3e-05,6.64419]
[1778634181307,44.78,80709.54,0.0,0.95969,3e-05,6.64419]
[1778634181362,44.78,80705.82,0.0,0.9596,3e-05,6.65649]
[1778634187354,44.78,80704.68,0.0,0.95957,3e-05,6.66015]
[1778634192389,44.78,80705.04,0.0,0.95958,3e-05,6.65887]
[1778634196523,44.78,80703.18,0.0,0.95953,3e-05,6.66499]
[1778634196575,44.78,80703.18,0.0,0.95953,3e-05,6.66499]
[1778634196624,44.78,80698.95,0.0,0.95942,3e-05,6.67895]
[1778634197443,44.78,80698.95,0.0,0.95942,3e-05,6.67895]
[1778634197493,44.78,80698.95,0.0,0.95942,3e-05,6.67895]
[1778634201675,44.78,80702.15,0.0,0.95951,3e-05,6.6682]
[1778634201848,44.78,80702.15,0.0,0.95951,3e-05,6.6682]
[1778634201949,44.78,80706.32,0.0,0.95961,3e-05,6.65435]
[1778634202221,44.78,80706.32,0.0,0.95961,3e-05,6.65435]
[1778634202276,44.78,80706.32,0.0,0.95961,3e-05,6.65435]
[1778634207494,44.78,80708.77,0.0,0.95967,3e-05,6.64625]
[1778634210289,44.78,80708.51,0.0,0.95967,3e-05,6.64711]
[1778634210341,44.78,80708.51,0.0,0.95967,3e-05,6.64711]
[1778634211038,44.78,80708.51,0.0,0.95967,3e-05,6.64711]
[1778634211090,44.78,80708.51,0.0,0.95967,3e-05,6.64711]
[1778634211139,44.78,80709.41,0.0,0.95971,3e-05,6.64135]
[1778634214013,44.78,80709.25,0.0,0.9597,3e-05,6.64188]
[1778634215273,44.78,80709.3,0.0,0.9597,3e-05,6.64172]
[1778634215550,44.78,80709.82,0.0,0.95972,3e-05,6.64]
[1778634218932,44.78,80709.93,0.0,0.95972,3e-05,6.63965]
[1778634219299,44.78,80710.46,0.0,0.95973,3e-05,6.63791]
[1778634219348,44.78,80710.46,0.0,0.95973,3e-05,6.63791]
[1778634224613,44.78,80710.89,0.0,0.95974,3e-05,6.63656]
[1778634225184,44.78,80710.89,0.0,0.95974,3e-05,6.63656]
[1778634225235,44.78,80710.89,0.0,0.95974,3e-05,6.63656]
[1778634225620,44.78,80710.04,0.0,0.95972,3e-05,6.63937]
[1778634228680,44.78,80710.08,0.0,0.95972,3e-05,6.63924]
[1778634228726,44.78,80710.08,0.0,0.95972,3e-05,6.63924]
[1778634235690,44.78,80706.5,0.0,0.95963,3e-05,6.65104]
[1778634236307,44.78,80706.5,0.0,0.95963,3e-05,6.65104]
[1778634236358,44.78,80706.5,0.0,0.95963,3e-05,6.65104]
[1778634236709,44.78,80706.5,0.0,0.95963,3e-05,6.65104]
[1778634236853,44.78,80706.5,0.0,0.95963,3e-05,6.65104]
[1778634236941,44.78,80706.11,0.0,0.95962,3e-05,6.65231]
[1778634242739,44.78,80705.79,0.0,0.95962,3e-05,6.6532]
[1778634247777,44.78,80706.07,0.0,0.95962,3e-05,6.65214]
[1778634252812,44.78,80706.64,0.0,0.95964,3e-05,6.65013]
[1778634256525,44.78,80705.91,0.0,0.95962,3e-05,6.65247]
[1778634256577,44.78,80705.91,0.0,0.95962,3e-05,6.65247]
[1778634256934,44.78,80705.91,0.0,0.95962,3e-05,6.65247]
[1778634257088,44.78,80705.91,0.0,0.95962,3e-05,6.65247]
[1778634257097,44.78,80705.92,0.0,0.95962,3e-05,6.65241]
[1778634262883,44.78,80705.87,0.0,0.95962,3e-05,6.65243]
[1778634268014,44.78,80706.08,0.0,0.95963,3e-05,6.65166]
[1778634268066,44.78,80706.08,0.0,0.95963,3e-05,6.65166]
[1778634268074,44.78,80705.68,0.0,0.95962,3e-05,6.65296]
[1778634268217,44.78,80705.68,0.0,0.95962,3e-05,6.65296]
[1778634268500,44.78,80705.68,0.0,0.95962,3e-05,6.65296]
[1778634268548,44.78,80705.68,0.0,0.95962,3e-05,6.65296]
[1778634269078,44.78,80705.68,0.0,0.95962,3e-05,6.65296]
[1778634269176,44.78,80706.92,0.0,0.95965,3e-05,6.64884]
[1778634269932,44.78,80715.76,0.0,0.95987,3e-05,6.61968]
[1778634270939,44.78,80716.95,0.0,0.9599,3e-05,6.6158]
[1778634273769,44.78,80717.05,0.0,0.95992,3e-05,6.61279]
[1778634273848,44.78,80717.05,0.0,0.95992,3e-05,6.61279]
[1778634274011,44.78,80717.05,0.0,0.95992,3e-05,6.61279]
[1778634274059,44.78,80717.05,0.0,0.95992,3e-05,6.61279]
[1778634274160,44.78,80717.05,0.0,0.95992,3e-05,6.61284]
[1778634274967,44.78,80720.17,0.0,0.96,3e-05,6.60264]
[1778634278684,44.78,80722.02,0.0,0.96004,3e-05,6.59678]
[1778634278736,44.78,80722.02,0.0,0.96004,3e-05,6.59678]
[1778634278869,44.78,80722.02,0.0,0.96004,3e-05,6.59678]
[1778634278914,44.78,80722.02,0.0,0.96004,3e-05,6.59678]
[1778634278995,44.78,80721.25,0.0,0.96002,3e-05,6.59939]
[1778634285037,44.78,80722.06,0.0,0.96004,3e-05,6.59724]
[1778634286202,44.78,80722.06,0.0,0.96004,3e-05,6.59724]
[1778634286254,44.78,80721.89,0.0,0.96003,3e-05,6.59789]
[1778634286732,44.78,80721.89,0.0,0.96003,3e-05,6.59789]
[1778634286784,44.78,80721.89,0.0,0.96003,3e-05,6.59789]
[1778634287051,44.78,80722.16,0.0,0.96004,3e-05,6.59709]
[1778634292086,44.78,80722.61,0.0,0.96005,3e-05,6.59603]
[1778634292939,44.78,80722.61,0.0,0.96005,3e-05,6.59603]
[1778634292990,44.78,80722.61,0.0,0.96005,3e-05,6.59603]
[1778634293093,44.78,80723.27,0.0,0.96006,3e-05,6.59396]
[1778634293374,44.78,80723.27,0.0,0.96006,3e-05,6.59396]
[1778634293426,44.78,80723.27,0.0,0.96006,3e-05,6.59396]
[1778634299955,44.78,80723.58,0.0,0.96007,3e-05,6.59348]
[1778634300008,44.78,80723.58,0.0,0.96007,3e-05,6.59348]
[1778634300143,44.78,80722.74,0.0,0.96005,3e-05,6.59633]
[1778634300523,44.78,80722.74,0.0,0.96005,3e-05,6.59633]
[1778634300559,44.78,80722.74,0.0,0.96005,3e-05,6.59633]
[1778634300896,44.78,80722.74,0.0,0.96005,3e-05,6.59633]
[1778634301150,44.78,80723.52,0.0,0.96006,3e-05,6.59386]
[1778634301846,44.78,80723.52,0.0,0.96006,3e-05,6.59386]
[1778634302157,44.78,80730.47,0.0,0.96024,2e-05,6.57115]
[1778634303164,44.78,80734.58,0.0,0.96034,2e-05,6.55782]
[1778634303956,44.78,80734.58,0.0,0.96034,2e-05,6.55782]
[1778634304047,44.78,80734.58,0.0,0.96034,2e-05,6.55782]
[1778634304171,44.78,80738.57,0.0,0.96044,2e-05,6.54493]
[1778634304266,44.78,80738.57,0.0,0.96044,2e-05,6.54493]
[1778634305178,44.78,80740.18,0.0,0.96048,2e-05,6.53984]
[1778634306145,44.78,80740.18,0.0,0.96048,2e-05,6.53984]
[1778634306185,44.78,80743.11,0.0,0.96055,2e-05,6.53046]
[1778634306349,44.78,80743.11,0.0,0.96055,2e-05,6.53046]
[1778634307192,44.78,80751.09,0.0,0.96074,2e-05,6.50466]
[1778634308199,44.79,80756.2,0.0,0.96087,2e-05,6.48829]
[1778634313234,44.79,80758.04,0.0,0.96091,2e-05,6.48229]
[1778634315507,44.79,80758.91,0.0,0.96094,2e-05,6.47947]
[1778634315573,44.79,80758.91,0.0,0.96094,2e-05,6.47947]
[1778634317262,44.79,80761.55,0.0,0.961,2e-05,6.47092]
[1778634318269,44.79,80768.28,0.0,0.96117,2e-05,6.44916]
[1778634319277,44.79,80772.88,0.0,0.96128,2e-05,6.43435]
[1778634319433,44.79,80772.88,0.0,0.96128,2e-05,6.43435]
[1778634319531,44.79,80772.88,0.0,0.96128,2e-05,6.43444]
[1778634320285,44.79,80782.56,0.0,0.96151,2e-05,6.40323]
[1778634321291,44.79,80790.72,0.0,0.96171,2e-05,6.37715]
[1778634322299,44.79,80804.11,0.0,0.96203,2e-05,6.33446]
[1778634323306,44.79,80814.27,0.0,0.96227,2e-05,6.30232]
[1778634324313,44.79,80815.36,0.0,0.9623,2e-05,6.29916]
[1778634325320,44.79,80811.14,0.0,0.96219,2e-05,6.31292]
[1778634326328,44.79,80808.82,0.0,0.96214,2e-05,6.32061]
[1778634327334,44.79,80805.53,0.0,0.96205,2e-05,6.33139]
[1778634330355,44.79,80798.3,0.0,0.96188,2e-05,6.35527]
[1778634331362,44.79,80794.22,0.0,0.96179,2e-05,6.36583]
[1778634333559,44.79,80793.25,0.0,0.96177,2e-05,6.36913]
[1778634333609,44.79,80789.8,0.0,0.96168,2e-05,6.38056]
[1778634334781,44.79,80789.8,0.0,0.96168,2e-05,6.38056]
[1778634334833,44.79,80785.95,0.0,0.96158,2e-05,6.39308]
[1778634335730,44.79,80785.95,0.0,0.96158,2e-05,6.39308]
[1778634335768,44.79,80785.95,0.0,0.96158,2e-05,6.39308]
[1778634341434,44.8,80784.06,0.0,0.96153,2e-05,6.40001]
[1778634344377,44.8,80783.88,0.0,0.96153,2e-05,6.40085]
[1778634344429,44.8,80783.88,0.0,0.96153,2e-05,6.40085]
[1778634348274,44.8,80783.88,0.0,0.96153,2e-05,6.40098]
[1778634347476,44.8,80790.69,0.0,0.96169,2e-05,6.37948]
[1778634348421,44.8,80790.69,0.0,0.96169,2e-05,6.37948]
[1778634349284,44.8,80790.69,0.0,0.96169,2e-05,6.37948]
[1778634349433,44.8,80793.86,0.0,0.96176,2e-05,6.36943]
[1778634349615,44.8,80793.17,0.0,0.96174,2e-05,6.37198]
[1778634355533,44.8,80791.5,0.0,0.9617,2e-05,6.37813]
[1778634360568,44.8,80791.18,0.0,0.96168,2e-05,6.37996]
[1778634361827,44.8,80791.18,0.0,0.96168,2e-05,6.37996]
[1778634361890,44.8,80791.18,0.0,0.96168,2e-05,6.37996]
[1778634363003,44.8,80794.53,0.0,0.96176,2e-05,6.36952]
[1778634363054,44.8,80794.53,0.0,0.96176,2e-05,6.36952]
[1778634363104,44.8,80795.78,0.0,0.96179,2e-05,6.36569]
[1778634369114,44.81,80796.23,0.0,0.9618,2e-05,6.36513]
[1778634369166,44.81,80796.23,0.0,0.9618,2e-05,6.36513]
[1778634370217,44.81,80797.93,0.0,0.96184,2e-05,6.35985]
[1778634370269,44.81,80797.93,0.0,0.96184,2e-05,6.35985]
[1778634370318,44.81,80794.78,0.0,0.96176,2e-05,6.37013]
[1778634372551,44.81,80793.04,0.0,0.96171,2e-05,6.37603]
[1778634372668,44.81,80793.04,0.0,0.96171,2e-05,6.37603]
[1778634373784,44.81,80789.97,0.0,0.96164,2e-05,6.38604]
[1778634373831,44.81,80789.97,0.0,0.96164,2e-05,6.38604]
[1778634373932,44.81,80785.68,0.0,0.96153,2e-05,6.39996]
[1778634375675,44.81,80779.58,0.0,0.96138,2e-05,6.4198]
[1778634378060,44.81,80780.4,0.0,0.9614,2e-05,6.41724]
[1778634378123,44.81,80780.4,0.0,0.9614,2e-05,6.41724]
[1778634378943,44.81,80779.72,0.0,0.96139,2e-05,6.41951]
[1778634378991,44.81,80779.72,0.0,0.96139,2e-05,6.41951]
[1778634379044,44.81,80778.24,0.0,0.96135,2e-05,6.42436]
[1778634384559,44.81,80774.84,0.0,0.96126,2e-05,6.43563]
[1778634384610,44.81,80774.84,0.0,0.96126,2e-05,6.43563]
[1778634389773,44.81,80774.66,0.0,0.96126,2e-05,6.43651]
[1778634390773,44.81,80774.66,0.0,0.96126,2e-05,6.43651]
[1778634390792,44.81,80774.66,0.0,0.96126,2e-05,6.43651]
[1778634391109,44.81,80774.66,0.0,0.96126,2e-05,6.43651]
[1778634391161,44.81,80774.66,0.0,0.96126,2e-05,6.43651]
[1778634391262,44.81,80775.77,0.0,0.9613,2e-05,6.43023]
[1778634396822,44.81,80775.14,0.0,0.96128,2e-05,6.43259]
[1778634399176,44.81,80775.21,0.0,0.96128,2e-05,6.43242]
[1778634399227,44.81,80775.21,0.0,0.96128,2e-05,6.43242]
[1778634404521,44.81,80775.14,0.0,0.96128,2e-05,6.43299]
[1778634404567,44.81,80775.14,0.0,0.96128,2e-05,6.43299]
[1778634404674,44.81,80775.14,0.0,0.96128,2e-05,6.43299]
[1778634405405,44.81,80774.46,0.0,0.96126,2e-05,6.43524]
[1778634405427,44.81,80774.46,0.0,0.96126,2e-05,6.43524]
[1778634405885,44.81,80774.48,0.0,0.96126,2e-05,6.43522]
[1778634414948,44.81,80774.28,0.0,0.96125,2e-05,6.43634]
[1778634419109,44.81,80774.48,0.0,0.96126,2e-05,6.43585]
[1778634419115,44.81,80774.48,0.0,0.96126,2e-05,6.43585]
[1778634420990,44.81,80768.78,0.0,0.96112,2e-05,6.45443]
[1778634424486,44.81,80768.41,0.0,0.96111,2e-05,6.45568]
[1778634424548,44.81,80768.41,0.0,0.96111,2e-05,6.45568]
[1778634424754,44.81,80768.41,0.0,0.96111,2e-05,6.45568]
[1778634424806,44.81,80768.41,0.0,0.96111,2e-05,6.45568]
[1778634425021,44.81,80767.9,0.0,0.96109,2e-05,6.45736]
[1778634426912,44.81,80764.69,0.0,0.96102,2e-05,6.46777]
[1778634427035,44.81,80758.86,0.0,0.96087,2e-05,6.48667]
[1778634430056,44.81,80755.32,0.0,0.96079,2e-05,6.49805]
[1778634435093,44.81,80755.12,0.0,0.96078,2e-05,6.49845]
[1778634436248,44.81,80755.12,0.0,0.96078,2e-05,6.49845]
[1778634436362,44.81,80755.12,0.0,0.96078,2e-05,6.49845]
[1778634436349,44.81,80755.3,0.0,0.96079,2e-05,6.49781]
[1778634436463,44.81,80755.3,0.0,0.96079,2e-05,6.49781]
[1778634442142,44.81,80754.98,0.0,0.96078,2e-05,6.49854]
[1778634446170,44.81,80745.66,0.0,0.96055,2e-05,6.52865]
[1778634451205,44.81,80745.81,0.0,0.96056,2e-05,6.52654]
[1778634456242,44.82,80750.99,0.0,0.96069,2e-05,6.51054]
[1778634461277,44.82,80754.93,0.0,0.96078,2e-05,6.49765]
[1778634463291,44.82,80761.44,0.0,0.96094,2e-05,6.47642]
[1778634468326,44.82,80762.22,0.0,0.96096,2e-05,6.47381]
[1778634473361,44.82,80755.79,0.0,0.96081,2e-05,6.49457]
[1778634478396,44.81,80753.04,0.0,0.96074,2e-05,6.50322]
[1778634482424,44.81,80764.46,0.0,0.96102,2e-05,6.46592]
[1778634484438,44.81,80769.9,0.0,0.96116,2e-05,6.44834]
[1778634489473,44.81,80770.14,0.0,0.96116,2e-05,6.44774]
[1778634494510,44.82,80770.1,0.0,0.96116,2e-05,6.44804]
[1778634499545,44.82,80772.77,0.0,0.96122,2e-05,6.43964]
[1778634505091,44.82,80774.84,0.0,0.96127,2e-05,6.43327]
[1778634505142,44.82,80774.84,0.0,0.96127,2e-05,6.43327]
[1778634511629,44.82,80773.07,0.0,0.96124,2e-05,6.43666]
[1778634512627,44.82,80773.07,0.0,0.96124,2e-05,6.43666]
[1778634512782,44.82,80773.07,0.0,0.96124,2e-05,6.43666]
[1778634512809,44.82,80774.02,0.0,0.96126,2e-05,6.43371]
[1778634516724,44.82,80775.28,0.0,0.96129,2e-05,6.42978]
[1778634522706,44.82,80773.91,0.0,0.96126,2e-05,6.43466]
[1778634524571,44.82,80774.03,0.0,0.96126,2e-05,6.43433]
[1778634524680,44.82,80774.03,0.0,0.96126,2e-05,6.43433]
[1778634524781,44.82,80772.61,0.0,0.96122,2e-05,6.43904]
[1778634525608,44.82,80772.61,0.0,0.96122,2e-05,6.43904]
[1778634530762,44.82,80771.03,0.0,0.96118,2e-05,6.44444]
[1778634534540,44.82,80771.46,0.0,0.96119,2e-05,6.44318]
[1778634534588,44.82,80771.46,0.0,0.96119,2e-05,6.44318]
[1778634534790,44.82,80770.43,0.0,0.96117,2e-05,6.44655]
[1778634540176,44.82,80771.67,0.0,0.96119,2e-05,6.44272]
[1778634540225,44.82,80771.67,0.0,0.96119,2e-05,6.44272]
[1778634540274,44.82,80771.16,0.0,0.96118,2e-05,6.44442]
[1778634541839,44.82,80779.18,0.0,0.96138,2e-05,6.41865]
[1778634546874,44.82,80780.42,0.0,0.9614,2e-05,6.41512]
[1778634549895,44.82,80784.15,0.0,0.96149,2e-05,6.40338]
[1778634551909,44.82,80788.2,0.0,0.96159,2e-05,6.39059]
[1778634552916,44.82,80795.43,0.0,0.96176,2e-05,6.36752]
[1778634553923,44.82,80805.07,0.0,0.962,2e-05,6.33662]
[1778634554930,44.82,80807.64,0.0,0.96206,2e-05,6.3284]
[1778634556945,44.82,80800.73,0.0,0.96189,2e-05,6.35095]
[1778634561983,44.83,80804.62,0.0,0.96197,2e-05,6.33953]
[1778634567015,44.83,80802.93,0.0,0.96193,2e-05,6.34597]
[1778634572050,44.83,80802.42,0.0,0.96192,2e-05,6.3459]
[1778634577086,44.83,80801.93,0.0,0.9619,2e-05,6.34847]
[1778634579100,44.84,80797.35,0.0,0.96179,2e-05,6.36351]
[1778634585142,44.84,80798.11,0.0,0.9618,2e-05,6.3621]
[1778634586149,44.84,80811.21,0.0,0.96211,2e-05,6.32042]
[1778634587156,44.84,80818.41,0.0,0.96228,2e-05,6.29775]
[1778634588163,44.84,80822.59,0.0,0.96238,2e-05,6.28475]
[1778634589624,44.84,80823.07,0.0,0.96239,2e-05,6.28353]
[1778634589675,44.84,80823.07,0.0,0.96239,2e-05,6.28353]
[1778634595224,44.84,80827.87,0.0,0.9625,2e-05,6.26908]
[1778634599919,44.84,80827.43,0.0,0.96249,2e-05,6.27085]
[1778634601266,44.84,80832.61,0.0,0.96261,2e-05,6.25463]
[1778634602413,44.84,80832.61,0.0,0.96261,2e-05,6.25463]
[1778634602478,44.84,80832.61,0.0,0.96261,2e-05,6.25463]
[1778634602521,44.84,80835.98,0.0,0.96269,2e-05,6.2441]
[1778634608316,44.84,80836.24,0.0,0.96269,2e-05,6.2441]
[1778634610331,44.85,80845.23,0.0,0.9629,2e-05,6.21602]
[1778634611337,44.85,80855.36,0.0,0.96313,2e-05,6.18436]
[1778634612556,44.85,80855.36,0.0,0.96313,2e-05,6.18436]
[1778634612345,44.85,80850.66,0.0,0.96302,2e-05,6.19937]
[1778634613351,44.85,80845.62,0.0,0.9629,2e-05,6.21544]
[1778634614358,44.85,80841.87,0.0,0.96281,2e-05,6.22745]
[1778634617072,44.85,80841.46,0.0,0.9628,2e-05,6.22907]
[1778634617124,44.85,80841.46,0.0,0.9628,2e-05,6.22907]
[1778634617379,44.85,80840.76,0.0,0.96278,2e-05,6.23145]
[1778634620400,44.85,80834.87,0.0,0.96264,2e-05,6.25053]
[1778634621234,44.85,80834.87,0.0,0.96264,2e-05,6.25053]
[1778634621372,44.85,80834.87,0.0,0.96264,2e-05,6.25053]
[1778634621407,44.85,80831.56,0.0,0.96256,2e-05,6.26113]
[1778634626445,44.85,80831.98,0.0,0.96257,2e-05,6.26034]
[1778634629466,44.85,80824.32,0.0,0.96238,2e-05,6.28491]
[1778634632487,44.85,80820.5,0.0,0.9623,2e-05,6.29451]
[1778634637529,44.86,80819.61,0.0,0.96227,2e-05,6.29852]
[1778634642564,44.86,80817.57,0.0,0.96222,2e-05,6.30632]
[1778634646592,44.86,80824.13,0.0,0.96237,2e-05,6.28647]
[1778634649614,44.86,80827.4,0.0,0.96244,2e-05,6.27627]
[1778634654649,44.86,80827.97,0.0,0.96245,2e-05,6.27476]
[1778634659684,44.86,80827.95,0.0,0.96245,2e-05,6.27506]
[1778634661698,44.86,80838.46,0.0,0.9627,2e-05,6.24191]
[1778634663712,44.86,80836.83,0.0,0.96266,2e-05,6.24727]
[1778634667741,44.86,80840.5,0.0,0.96274,2e-05,6.23609]
[1778634670762,44.86,80844.32,0.0,0.96283,2e-05,6.22439]
[1778634671769,44.86,80849.05,0.0,0.96294,2e-05,6.20963]
[1778634672776,44.87,80853.02,0.0,0.96303,2e-05,6.19729]
[1778634674790,44.87,80856.17,0.0,0.96311,2e-05,6.18775]
[1778634677811,44.87,80886.11,0.0,0.9638,2e-05,6.0949]
[1778634678820,44.87,80901.63,0.0,0.96414,2e-05,6.04902]
[1778634679826,44.87,80898.62,0.0,0.96407,2e-05,6.05817]
[1778634680833,44.87,80894.26,0.0,0.96397,2e-05,6.0716]
[1778634681840,44.87,80898.65,0.0,0.96407,2e-05,6.05793]
[1778634684076,44.87,80900.6,0.0,0.96412,2e-05,6.0518]
[1778634684133,44.87,80916.03,0.0,0.96447,2e-05,6.00417]
[1778634684735,44.87,80916.03,0.0,0.96447,2e-05,6.00417]
[1778634684901,44.87,80933.52,0.0,0.96487,2e-05,5.95066]
[1778634685895,44.87,80941.22,0.0,0.96504,2e-05,5.92709]
[1778634686902,44.87,80948.1,0.0,0.96519,2e-05,5.90618]
[1778634687909,44.87,80953.14,0.0,0.9653,2e-05,5.89093]
[1778634688916,44.87,80949.27,0.0,0.96522,2e-05,5.90275]
[1778634690930,44.87,80961.1,0.0,0.96548,2e-05,5.8671]
[1778634692944,44.87,80961.5,0.0,0.9655,2e-05,5.86337]
[1778634693954,44.87,80970.31,0.0,0.9657,2e-05,5.83679]
[1778634694960,44.87,80975.29,0.0,0.96581,2e-05,5.82156]
[1778634697982,44.87,80970.42,0.0,0.9657,2e-05,5.83601]
[1778634698989,44.87,80955.81,0.0,0.96538,2e-05,5.88009]
[1778634699997,44.87,80943.75,0.0,0.96511,2e-05,5.91669]
[1778634701003,44.87,80937.03,0.0,0.96496,2e-05,5.93709]
[1778634702010,44.87,80932.71,0.0,0.96486,2e-05,5.95029]
[1778634704236,44.87,80930.8,0.0,0.96482,2e-05,5.95613]
[1778634704353,44.87,80930.8,0.0,0.96482,2e-05,5.95613]
[1778634708052,44.88,80924.87,0.0,0.96467,2e-05,5.9766]
[1778634709059,44.88,80929.64,0.0,0.96478,2e-05,5.96196]
[1778634711608,44.88,80932.25,0.0,0.96484,2e-05,5.95396]
[1778634711666,44.88,80928.59,0.0,0.96475,2e-05,5.96514]
[1778634711695,44.88,80928.59,0.0,0.96475,2e-05,5.96514]
[1778634712230,44.88,80928.59,0.0,0.96475,2e-05,5.96514]
[1778634712308,44.88,80927.68,0.0,0.96473,2e-05,5.9679]
[1778634712707,44.88,80927.68,0.0,0.96473,2e-05,5.9679]
[1778634713034,44.88,80927.68,0.0,0.96473,2e-05,5.9679]
[1778634714095,44.88,80922.34,0.0,0.96461,2e-05,5.9848]
[1778634715102,44.88,80913.39,0.0,0.9644,2e-05,6.01283]
[1778634715906,44.88,80913.39,0.0,0.9644,2e-05,6.01283]
[1778634716075,44.88,80913.39,0.0,0.9644,2e-05,6.01283]
[1778634716116,44.88,80909.52,0.0,0.96431,2e-05,6.02524]
[1778634717119,44.88,80906.13,0.0,0.96423,2e-05,6.03616]
[1778634721767,44.89,80907.57,0.0,0.96425,2e-05,6.03354]
[1778634721874,44.89,80907.57,0.0,0.96425,2e-05,6.03354]
[1778634722154,44.89,80911.73,0.0,0.96434,2e-05,6.02119]
[1778634724656,44.89,80914.19,0.0,0.96439,2e-05,6.0141]
[1778634725898,44.89,80915.3,0.0,0.96441,2e-05,6.01168]
[1778634726066,44.89,80915.3,0.0,0.96441,2e-05,6.01168]
[1778634726182,44.89,80917.31,0.0,0.96446,2e-05,6.00539]
[1778634730210,44.89,80921.71,0.0,0.96456,2e-05,5.99149]
[1778634732224,44.89,80925.98,0.0,0.96466,2e-05,5.97828]
[1778634737259,44.89,80925.09,0.0,0.96464,2e-05,5.98075]
[1778634741290,44.89,80920.44,0.0,0.96454,2e-05,5.99476]
[1778634745318,44.89,80923.67,0.0,0.96461,2e-05,5.98454]
[1778634747332,44.89,80927.52,0.0,0.9647,2e-05,5.97264]
[1778634752370,44.89,80926.54,0.0,0.96469,2e-05,5.97278]
[1778634754382,44.89,80919.34,0.0,0.96453,2e-05,5.99475]
[1778634756396,44.89,80915.98,0.0,0.96446,2e-05,6.00489]
[1778634760425,44.88,80908.43,0.0,0.96429,2e-05,6.02771]
[1778634762438,44.88,80915.35,0.0,0.96445,2e-05,6.00612]
[1778634763445,44.88,80925.03,0.0,0.96467,2e-05,5.97632]
[1778634764452,44.88,80927.66,0.0,0.96473,2e-05,5.96822]
[1778634765459,44.88,80932.25,0.0,0.96483,2e-05,5.95415]
[1778634766466,44.88,80938.76,0.0,0.96498,2e-05,5.93428]
[1778634767473,44.88,80943.4,0.0,0.96508,2e-05,5.92017]
[1778634768480,44.88,80949.0,0.0,0.96521,2e-05,5.9032]
[1778634769487,44.88,80953.78,0.0,0.96531,2e-05,5.88878]
[1778634774522,44.88,80955.96,0.0,0.96536,2e-05,5.88267]
[1778634776841,44.89,80955.17,0.0,0.96534,2e-05,5.88529]
[1778634777032,44.89,80955.17,0.0,0.96534,2e-05,5.88529]
[1778634782578,44.89,80958.2,0.0,0.9654,2e-05,5.87646]
[1778634783585,44.89,80954.81,0.0,0.96533,2e-05,5.88685]
[1778634784237,44.89,80954.81,0.0,0.96533,2e-05,5.88685]
[1778634784284,44.89,80954.81,0.0,0.96533,2e-05,5.88685]
[1778634784592,44.89,80951.04,0.0,0.96524,2e-05,5.89815]
[1778634784821,44.89,80951.04,0.0,0.96524,2e-05,5.89815]
[1778634785599,44.89,80947.15,0.0,0.96515,2e-05,5.91065]
[1778634789627,44.89,80944.16,0.0,0.96508,2e-05,5.91996]
[1778634794663,44.89,80944.08,0.0,0.96508,2e-05,5.92043]
[1778634799698,44.89,80940.7,0.0,0.965,2e-05,5.93092]
[1778634799926,44.89,80940.7,0.0,0.965,2e-05,5.93092]
[1778634800437,44.89,80940.7,0.0,0.965,2e-05,5.93092]
[1778634800488,44.89,80940.7,0.0,0.965,2e-05,5.93092]
[1778634800705,44.89,80939.87,0.0,0.96498,2e-05,5.93347]
[1778634803726,44.89,80943.55,0.0,0.96507,2e-05,5.92234]
[1778634806747,44.89,80940.56,0.0,0.965,2e-05,5.93154]
[1778634810489,44.89,80938.6,0.0,0.96495,2e-05,5.93756]
[1778634811782,44.89,80933.5,0.0,0.96485,2e-05,5.95049]
[1778634813260,44.89,80933.5,0.0,0.96485,2e-05,5.95049]
[1778634813371,44.89,80933.5,0.0,0.96485,2e-05,5.95049]
[1778634813472,44.89,80933.22,0.0,0.96485,2e-05,5.95131]
[1778634813796,44.89,80927.52,0.0,0.96472,2e-05,5.96873]
[1778634818831,44.89,80932.13,0.0,0.96482,2e-05,5.95437]
[1778634819839,44.89,80936.26,0.0,0.96492,2e-05,5.94174]
[1778634821852,44.89,80943.93,0.0,0.96509,2e-05,5.91838]
[1778634822861,44.89,80949.36,0.0,0.96521,2e-05,5.90192]
[1778634823868,44.89,80953.05,0.0,0.96529,2e-05,5.8908]
[1778634825797,44.89,80953.05,0.0,0.96529,2e-05,5.8908]
[1778634824875,44.89,80959.1,0.0,0.96543,2e-05,5.87257]
[1778634825954,44.89,80959.1,0.0,0.96543,2e-05,5.87257]
[1778634826023,44.89,80964.48,0.0,0.96554,2e-05,5.85643]
[1778634826892,44.89,80971.41,0.0,0.9657,2e-05,5.83544]
[1778634831928,44.89,80972.4,0.0,0.96572,2e-05,5.83221]
[1778634833460,44.89,80972.4,0.0,0.96572,2e-05,5.83221]
[1778634833942,44.89,80967.48,0.0,0.96561,2e-05,5.84694]
[1778634835787,44.89,80967.48,0.0,0.96561,2e-05,5.84694]
[1778634834949,44.89,80963.28,0.0,0.96552,2e-05,5.85954]
[1778634835838,44.89,80963.28,0.0,0.96552,2e-05,5.85954]
[1778634836078,44.89,80967.24,0.0,0.96561,2e-05,5.84749]
[1778634836963,44.89,80971.4,0.0,0.9657,2e-05,5.83488]
[1778634839984,44.89,80967.86,0.0,0.96563,2e-05,5.84536]
[1778634840991,44.89,80970.62,0.0,0.96569,2e-05,5.83699]
[1778634843957,44.89,80971.6,0.0,0.96571,2e-05,5.8339]
[1778634846408,44.89,80974.9,0.0,0.96578,2e-05,5.82387]
[1778634848350,44.89,80976.38,0.0,0.96582,2e-05,5.81934]
[1778634848539,44.89,80976.38,0.0,0.96582,2e-05,5.81934]
[1778634848640,44.89,80979.26,0.0,0.96588,2e-05,5.81062]
[1778634850058,44.89,80973.1,0.0,0.96574,2e-05,5.82912]
[1778634851802,44.89,80973.1,0.0,0.96574,2e-05,5.82912]
[1778634851065,44.89,80968.79,0.0,0.96565,2e-05,5.84209]
[1778634852010,44.89,80968.79,0.0,0.96565,2e-05,5.84209]
[1778634852072,44.89,80964.38,0.0,0.96555,2e-05,5.85534]
[1778634856101,44.89,80950.77,0.0,0.96525,2e-05,5.89619]
[1778634857318,44.89,80950.77,0.0,0.96525,2e-05,5.89619]
[1778634857332,44.89,80950.77,0.0,0.96525,2e-05,5.89619]
[1778634857573,44.89,80947.26,0.0,0.96518,2e-05,5.90659]
[1778634862895,44.89,80945.72,0.0,0.96514,2e-05,5.91153]
[1778634862951,44.89,80945.72,0.0,0.96514,2e-05,5.91153]
[1778634863554,44.89,80943.13,0.0,0.96508,2e-05,5.91952]
[1778634868136,44.89,80942.67,0.0,0.96507,2e-05,5.92108]
[1778634873221,44.89,80942.3,0.0,0.96507,2e-05,5.91979]
[1778634874227,44.89,80939.62,0.0,0.96501,2e-05,5.92798]
[1778634876258,44.89,80938.87,0.0,0.965,2e-05,5.93029]
[1778634876309,44.89,80938.87,0.0,0.965,2e-05,5.93029]
[1778634878255,44.89,80943.74,0.0,0.96511,2e-05,5.91553]
[1778634880269,44.89,80940.8,0.0,0.96504,2e-05,5.92455]
[1778634881908,44.89,80940.58,0.0,0.96503,2e-05,5.92525]
[1778634881960,44.89,80940.58,0.0,0.96503,2e-05,5.92525]
[1778634888266,44.89,80940.07,0.0,0.96502,2e-05,5.92691]
[1778634888318,44.89,80940.07,0.0,0.96502,2e-05,5.92691]
[1778634888521,44.89,80937.66,0.0,0.96497,2e-05,5.9343]
[1778634890308,44.89,80936.52,0.0,0.96494,2e-05,5.93778]
[1778634890360,44.89,80936.52,0.0,0.96494,2e-05,5.93778]
[1778634890391,44.89,80934.3,0.0,0.96489,2e-05,5.94455]
[1778634896384,44.89,80934.98,0.0,0.96491,2e-05,5.94239]
[1778634897289,44.89,80934.98,0.0,0.96491,2e-05,5.94239]
[1778634897333,44.89,80934.98,0.0,0.96491,2e-05,5.94239]
[1778634899009,44.89,80935.28,0.0,0.96491,2e-05,5.94146]
[1778634899403,44.89,80940.64,0.0,0.96503,2e-05,5.92513]
[1778634900533,44.89,80940.64,0.0,0.96503,2e-05,5.92513]
[1778634900634,44.89,80947.14,0.0,0.96518,2e-05,5.90539]
[1778634903431,44.89,80936.18,0.0,0.96493,2e-05,5.93891]
[1778634904438,44.89,80918.3,0.0,0.96453,2e-05,5.9936]
[1778634905445,44.89,80906.54,0.0,0.96426,2e-05,6.02966]
[1778634906452,44.89,80903.17,0.0,0.96419,2e-05,6.0399]
[1778634906988,44.89,80903.17,0.0,0.96419,2e-05,6.0399]
[1778634907036,44.89,80903.17,0.0,0.96419,2e-05,6.0399]
[1778634907459,44.89,80902.92,0.0,0.96418,2e-05,6.0405]
[1778634908500,44.89,80902.92,0.0,0.96418,2e-05,6.0405]
[1778634908551,44.89,80902.92,0.0,0.96418,2e-05,6.0405]
[1778634910480,44.89,80894.77,0.0,0.964,2e-05,6.06515]
[1778634911487,44.89,80891.07,0.0,0.96392,2e-05,6.07639]
[1778634912532,44.89,80891.07,0.0,0.96392,2e-05,6.07639]
[1778634917486,44.88,80891.43,0.0,0.96393,2e-05,6.0741]
[1778634917488,44.88,80891.43,0.0,0.96393,2e-05,6.0741]
[1778634922568,44.88,80890.03,0.0,0.96391,2e-05,6.07726]
[1778634922609,44.88,80890.03,0.0,0.96391,2e-05,6.07726]
[1778634923571,44.88,80893.89,0.0,0.964,2e-05,6.06483]
[1778634925585,44.88,80900.01,0.0,0.96414,2e-05,6.04549]
[1778634927599,44.88,80904.63,0.0,0.96425,2e-05,6.03088]
[1778634928606,44.88,80906.88,0.0,0.96431,2e-05,6.0238]
[1778634929527,44.88,80906.88,0.0,0.96431,2e-05,6.0238]
[1778634929574,44.88,80906.88,0.0,0.96431,2e-05,6.0238]
[1778634929613,44.88,80909.18,0.0,0.96436,2e-05,6.01658]
[1778634931627,44.88,80912.38,0.0,0.96445,2e-05,6.00383]
[1778634936662,44.87,80911.5,0.0,0.96443,2e-05,6.00603]
[1778634938763,44.87,80910.97,0.0,0.96442,2e-05,6.00755]
[1778634939365,44.87,80912.04,0.0,0.96445,2e-05,6.00415]
[1778634939683,44.87,80910.95,0.0,0.96442,2e-05,6.0074]
[1778634940732,44.87,80910.95,0.0,0.96442,2e-05,6.0074]
[1778634940833,44.87,80908.24,0.0,0.96436,2e-05,6.01563]
[1778634941049,44.87,80908.24,0.0,0.96436,2e-05,6.01563]
[1778634941088,44.87,80908.24,0.0,0.96436,2e-05,6.01563]
[1778634942704,44.87,80897.53,0.0,0.96412,2e-05,6.04841]
[1778634943711,44.87,80894.61,0.0,0.96405,2e-05,6.05726]
[1778634944113,44.87,80894.61,0.0,0.96405,2e-05,6.05726]
[1778634944165,44.87,80894.61,0.0,0.96405,2e-05,6.05726]
[1778634949753,44.87,80887.06,0.0,0.96389,2e-05,6.07937]
[1778634950841,44.87,80887.06,0.0,0.96389,2e-05,6.07937]
[1778634950893,44.87,80887.06,0.0,0.96389,2e-05,6.07937]
[1778634952132,44.87,80883.3,0.0,0.9638,2e-05,6.09056]
[1778634952184,44.87,80883.3,0.0,0.9638,2e-05,6.09056]
[1778634952774,44.87,80883.48,0.0,0.96381,2e-05,6.08975]
[1778634957809,44.86,80882.2,0.0,0.96379,2e-05,6.09248]
[1778634959089,44.87,80882.57,0.0,0.9638,2e-05,6.09169]
[1778634959175,44.87,80882.57,0.0,0.9638,2e-05,6.09169]
[1778634962844,44.87,80876.8,0.0,0.96366,2e-05,6.10984]
[1778634965556,44.87,80877.0,0.0,0.96366,2e-05,6.10927]
[1778634965608,44.87,80877.0,0.0,0.96366,2e-05,6.10927]
[1778634966430,44.87,80876.48,0.0,0.96365,2e-05,6.11061]
[1778634966482,44.87,80876.48,0.0,0.96365,2e-05,6.11061]
[1778634966531,44.87,80876.48,0.0,0.96365,2e-05,6.11094]
[1778634971907,44.87,80875.94,0.0,0.96364,2e-05,6.11305]
[1778634976942,44.87,80876.28,0.0,0.96364,2e-05,6.11271]
[1778634977949,44.87,80868.81,0.0,0.96347,2e-05,6.13571]
[1778634978956,44.87,80864.3,0.0,0.96336,2e-05,6.1501]
[1778634980174,44.87,80864.3,0.0,0.96336,2e-05,6.1501]
[1778634980220,44.87,80864.3,0.0,0.96336,2e-05,6.1501]
[1778634985160,44.87,80863.53,0.0,0.96333,2e-05,6.15383]
[1778634985178,44.87,80863.53,0.0,0.96333,2e-05,6.15383]
[1778634985603,44.87,80863.53,0.0,0.96333,2e-05,6.15383]
[1778634985608,44.87,80863.53,0.0,0.96333,2e-05,6.15383]
[1778634985704,44.87,80864.0,0.0,0.96334,2e-05,6.15287]
[1778634988730,44.87,80864.54,0.0,0.96335,2e-05,6.15144]
[1778634990426,44.88,80861.89,0.0,0.96329,2e-05,6.16025]
[1778634990477,44.88,80861.89,0.0,0.96329,2e-05,6.16025]
[1778634990578,44.88,80860.74,0.0,0.96326,2e-05,6.16433]
[1778634992520,44.88,80863.24,0.0,0.96333,2e-05,6.15382]
[1778634992801,44.88,80863.24,0.0,0.96333,2e-05,6.15382]
[1778635001077,44.88,80859.18,0.0,0.96322,2e-05,6.16875]
[1778635001120,44.88,80859.18,0.0,0.96322,2e-05,6.16875]
[1778635001700,44.88,80859.18,0.0,0.96322,2e-05,6.16875]
[1778635001771,44.88,80859.18,0.0,0.96322,2e-05,6.16875]
[1778635001866,44.88,80857.43,0.0,0.96317,2e-05,6.17467]
[1778635007155,44.88,80856.72,0.0,0.96315,2e-05,6.17794]
[1778635008062,44.88,80856.72,0.0,0.96315,2e-05,6.17794]
[1778635008077,44.88,80856.72,0.0,0.96315,2e-05,6.17794]
[1778635010176,44.89,80865.56,0.0,0.96335,2e-05,6.15093]
[1778635011771,44.89,80865.56,0.0,0.96335,2e-05,6.15093]
[1778635011776,44.89,80865.56,0.0,0.96335,2e-05,6.15093]
[1778635011859,44.89,80865.56,0.0,0.96335,2e-05,6.15093]
[1778635011907,44.89,80865.56,0.0,0.96335,2e-05,6.15093]
[1778635011930,44.89,80868.81,0.0,0.96342,2e-05,6.14129]
[1778635017335,44.89,80865.39,0.0,0.96334,2e-05,6.15301]
[1778635017440,44.89,80865.39,0.0,0.96334,2e-05,6.15301]
[1778635020246,44.89,80873.06,0.0,0.96351,2e-05,6.13009]
[1778635021779,44.89,80873.06,0.0,0.96351,2e-05,6.13009]
[1778635021941,44.89,80873.06,0.0,0.96351,2e-05,6.13009]
[1778635022260,44.89,80871.58,0.0,0.96347,2e-05,6.13465]
[1778635023742,44.89,80871.58,0.0,0.96347,2e-05,6.13465]
[1778635029011,44.89,80871.1,0.0,0.96346,2e-05,6.13693]
[1778635029071,44.89,80873.05,0.0,0.9635,2e-05,6.13112]
[1778635029246,44.89,80873.05,0.0,0.9635,2e-05,6.13112]
[1778635029298,44.89,80873.05,0.0,0.9635,2e-05,6.13112]
[1778635029309,44.9,80870.98,0.0,0.96345,2e-05,6.13785]
[1778635034717,44.9,80871.88,0.0,0.96347,2e-05,6.13492]
[1778635034876,44.9,80871.88,0.0,0.96347,2e-05,6.13492]
[1778635038741,44.9,80871.86,0.0,0.96347,2e-05,6.13516]
[1778635038789,44.9,80871.86,0.0,0.96347,2e-05,6.13516]
[1778635040921,44.9,80872.46,0.0,0.96348,2e-05,6.13325]
[1778635040973,44.9,80872.46,0.0,0.96348,2e-05,6.13325]
[1778635040958,44.89,80872.34,0.0,0.96348,2e-05,6.1333]
[1778635041393,44.9,80872.18,0.0,0.96348,2e-05,6.13408]
[1778635044932,44.89,80871.72,0.0,0.96347,2e-05,6.13519]
[1778635044940,44.89,80871.72,0.0,0.96347,2e-05,6.13519]
[1778635049534,44.9,80867.43,0.0,0.96336,2e-05,6.1502]
[1778635050036,44.9,80867.43,0.0,0.96336,2e-05,6.1502]
[1778635050066,44.9,80865.71,0.0,0.96332,2e-05,6.15583]
[1778635050071,44.9,80865.71,0.0,0.96332,2e-05,6.15583]
[1778635050460,44.9,80863.63,0.0,0.96326,2e-05,6.16258]
[1778635056400,44.9,80862.67,0.0,0.96325,2e-05,6.16383]
[1778635056452,44.9,80862.67,0.0,0.96325,2e-05,6.16383]
[1778635060588,44.9,80863.48,0.0,0.96326,2e-05,6.16243]
[1778635064145,44.91,80861.11,0.0,0.9632,2e-05,6.17077]
[1778635064196,44.91,80861.11,0.0,0.9632,2e-05,6.17077]
[1778635064558,44.91,80860.76,0.0,0.96319,2e-05,6.17208]
[1778635069593,44.91,80860.82,0.0,0.96318,2e-05,6.17295]
[1778635074628,44.91,80861.11,0.0,0.96318,2e-05,6.17308]
[1778635079635,44.91,80863.08,0.0,0.96322,2e-05,6.16773]
[1778635079687,44.91,80863.08,0.0,0.96322,2e-05,6.16773]
[1778635083910,44.92,80870.31,0.0,0.96338,2e-05,6.14609]
[1778635083961,44.92,80870.31,0.0,0.96338,2e-05,6.14609]
[1778635084013,44.92,80872.05,0.0,0.96342,2e-05,6.14092]
[1778635089393,44.92,80873.61,0.0,0.96346,2e-05,6.1362]
[1778635089445,44.92,80873.61,0.0,0.96346,2e-05,6.1362]
[1778635091747,44.92,80866.4,0.0,0.96329,2e-05,6.15889]
[1778635094281,44.92,80865.42,0.0,0.96326,2e-05,6.16273]
[1778635094623,44.92,80865.42,0.0,0.96326,2e-05,6.16273]
[1778635094768,44.92,80863.31,0.0,0.96321,2e-05,6.16985]
[1778635099938,44.92,80861.91,0.0,0.96317,2e-05,6.17507]
[1778635104838,44.93,80876.37,0.0,0.9635,2e-05,6.13124]
[1778635105882,44.93,80876.37,0.0,0.9635,2e-05,6.13124]
[1778635105975,44.93,80876.37,0.0,0.9635,2e-05,6.13124]
[1778635106068,44.92,80877.91,0.0,0.96353,2e-05,6.12612]
[1778635106852,44.93,80865.91,0.0,0.96325,2e-05,6.16387]
[1778635107859,44.93,80864.38,0.0,0.96321,2e-05,6.16889]
[1778635110570,44.93,80867.24,0.0,0.96328,2e-05,6.16041]
[1778635110982,44.93,80867.24,0.0,0.96328,2e-05,6.16041]
[1778635111083,44.93,80876.61,0.0,0.96351,2e-05,6.12872]
[1778635111887,44.93,80878.56,0.0,0.96355,2e-05,6.12294]
[1778635116922,44.92,80880.21,0.0,0.9636,2e-05,6.11634]
[1778635121957,44.92,80877.13,0.0,0.96354,2e-05,6.12446]
[1778635126993,44.92,80880.31,0.0,0.96362,2e-05,6.11369]
[1778635132028,44.92,80882.04,0.0,0.96367,2e-05,6.10691]
[1778635137063,44.91,80880.48,0.0,0.96364,2e-05,6.11041]
[1778635138070,44.91,80876.58,0.0,0.96356,2e-05,6.12227]
[1778635144112,44.91,80873.17,0.0,0.96349,2e-05,6.13167]
[1778635145119,44.91,80869.44,0.0,0.9634,2e-05,6.14361]
[1778635146126,44.91,80865.38,0.0,0.9633,2e-05,6.15595]
[1778635151161,44.91,80865.51,0.0,0.9633,2e-05,6.15682]
[1778635156198,44.92,80867.46,0.0,0.96334,2e-05,6.15191]
[1778635158214,44.92,80873.2,0.0,0.96347,2e-05,6.13452]
[1778635163249,44.92,80872.6,0.0,0.96345,2e-05,6.13598]
[1778635164256,44.92,80876.49,0.0,0.96354,2e-05,6.12414]
[1778635165263,44.92,80884.17,0.0,0.96372,2e-05,6.09995]
[1778635167277,44.92,80890.91,0.0,0.96388,2e-05,6.07913]
[1778635171305,44.91,80895.05,0.0,0.96399,2e-05,6.06277]
[1778635173319,44.91,80898.88,0.0,0.96408,2e-05,6.05053]
[1778635177347,44.91,80903.41,0.0,0.96419,2e-05,6.03588]
[1778635182382,44.91,80901.89,0.0,0.96416,2e-05,6.03982]
[1778635187417,44.91,80902.21,0.0,0.96418,2e-05,6.03808]
[1778635192456,44.91,80902.21,0.0,0.96418,2e-05,6.03734]
[1778635197491,44.9,80902.32,0.0,0.96419,2e-05,6.03628]
[1778635202526,44.9,80901.03,0.0,0.96417,2e-05,6.03955]
[1778635204540,44.9,80904.64,0.0,0.96425,2e-05,6.02797]
[1778635205547,44.9,80910.51,0.0,0.96438,2e-05,6.0099]
[1778635206554,44.9,80915.4,0.0,0.9645,2e-05,5.99464]
[1778635211305,44.9,80913.74,0.0,0.96446,2e-05,5.99944]
[1778635211355,44.9,80913.74,0.0,0.96446,2e-05,5.99944]
[1778635216624,44.9,80916.33,0.0,0.96452,2e-05,5.99104]
[1778635221386,44.9,80917.16,0.0,0.96454,2e-05,5.98827]
[1778635221437,44.9,80917.16,0.0,0.96454,2e-05,5.98827]
[1778635221659,44.9,80919.32,0.0,0.96459,2e-05,5.98159]
[1778635222725,44.9,80919.32,0.0,0.96459,2e-05,5.98159]
[1778635224255,44.9,80920.66,0.0,0.96462,2e-05,5.9774]
[1778635228559,44.9,80920.68,0.0,0.96463,2e-05,5.97719]
[1778635228608,44.9,80920.68,0.0,0.96463,2e-05,5.97719]
[1778635228791,44.9,80920.68,0.0,0.96463,2e-05,5.97719]
[1778635228896,44.9,80922.38,0.0,0.96467,2e-05,5.97195]
[1778635234513,44.9,80921.87,0.0,0.96467,2e-05,5.9707]
[1778635234560,44.9,80921.87,0.0,0.96467,2e-05,5.9707]
[1778635234981,44.9,80921.87,0.0,0.96467,2e-05,5.9707]
[1778635235131,44.9,80922.21,0.0,0.96468,2e-05,5.96963]
[1778635237771,44.9,80926.29,0.0,0.96477,2e-05,5.95707]
[1778635238778,44.9,80934.53,0.0,0.96496,2e-05,5.93191]
[1778635239284,44.9,80934.53,0.0,0.96496,2e-05,5.93191]
[1778635239336,44.9,80934.53,0.0,0.96496,2e-05,5.93191]
[1778635239785,44.9,80937.75,0.0,0.96503,2e-05,5.92214]
[1778635244820,44.9,80938.64,0.0,0.96505,2e-05,5.91968]
[1778635251246,44.9,80938.95,0.0,0.96505,2e-05,5.91894]
[1778635250872,44.9,80977.02,0.0,0.9659,2e-05,5.80396]
[1778635251789,44.9,80977.02,0.0,0.9659,2e-05,5.80396]
[1778635251878,44.9,81003.43,0.0,0.96647,2e-05,5.72515]
[1778635253202,44.9,81003.43,0.0,0.96647,2e-05,5.72515]
[1778635252885,44.9,81002.98,0.0,0.96646,2e-05,5.72687]
[1778635253893,44.9,81004.87,0.0,0.9665,2e-05,5.72139]
[1778635258934,44.9,81047.57,0.0,0.96741,2e-05,5.59614]
[1778635259679,44.9,81047.57,0.0,0.96741,2e-05,5.59614]
[1778635259938,44.9,81084.45,0.0,0.96817,2e-05,5.49014]
[1778635260404,44.9,81084.45,0.0,0.96817,2e-05,5.49014]
[1778635260945,44.91,81084.14,0.0,0.96816,2e-05,5.49157]
[1778635261956,44.91,81092.73,0.0,0.96833,2e-05,5.46737]
[1778635262962,44.92,81085.17,0.0,0.96814,2e-05,5.49485]
[1778635263969,44.92,81077.12,0.0,0.96797,2e-05,5.51863]
[1778635265983,44.92,81071.24,0.0,0.96784,2e-05,5.5366]
[1778635271019,44.93,81067.14,0.0,0.96774,2e-05,5.55079]
[1778635273033,44.93,81062.21,0.0,0.96763,2e-05,5.56595]
[1778635274040,44.93,81056.29,0.0,0.9675,2e-05,5.5836]
[1778635275050,44.93,81048.75,0.0,0.96734,2e-05,5.60599]
[1778635277064,44.93,81045.73,0.0,0.96727,2e-05,5.61547]
[1778635282099,44.94,81043.35,0.0,0.96721,2e-05,5.62396]
[1778635287134,44.94,81041.5,0.0,0.96716,2e-05,5.63083]
[1778635288141,44.94,81034.34,0.0,0.967,2e-05,5.65214]
[1778635290155,44.94,81030.02,0.0,0.96691,2e-05,5.66532]
[1778635292169,44.94,81038.97,0.0,0.96711,2e-05,5.63686]
[1778635293176,44.95,81044.9,0.0,0.96723,2e-05,5.61974]
[1778635297204,44.95,81038.06,0.0,0.96708,2e-05,5.64099]
[1778635298211,44.95,81030.28,0.0,0.96691,2e-05,5.66413]
[1778635300225,44.95,81024.86,0.0,0.96679,2e-05,5.68052]
[1778635305260,44.95,81032.76,0.0,0.96696,2e-05,5.65816]
[1778635307274,44.95,81021.55,0.0,0.96671,2e-05,5.69163]
[1778635311302,44.95,81036.2,0.0,0.96702,2e-05,5.64911]
[1778635312311,44.96,81053.29,0.0,0.96738,2e-05,5.59926]
[1778635313316,44.96,81057.54,0.0,0.96747,2e-05,5.58718]
[1778635318351,44.96,81052.76,0.0,0.96736,2e-05,5.60278]
[1778635323386,44.96,81052.56,0.0,0.96734,2e-05,5.60489]
[1778635328422,44.97,81055.85,0.0,0.9674,2e-05,5.59684]
[1778635333457,44.97,81052.58,0.0,0.96732,2e-05,5.60797]
[1778635334464,44.97,81041.67,0.0,0.96709,2e-05,5.64023]
[1778635335471,44.97,81038.7,0.0,0.96702,2e-05,5.64919]
[1778635338091,44.97,81037.26,0.0,0.96699,2e-05,5.65365]
[1778635338136,44.97,81037.26,0.0,0.96699,2e-05,5.65365]
[1778635341513,44.98,81026.74,0.0,0.96676,2e-05,5.68563]
[1778635343431,44.98,81027.01,0.0,0.96676,2e-05,5.68499]
[1778635343437,44.98,81027.01,0.0,0.96676,2e-05,5.68499]
[1778635343535,44.98,81027.01,0.0,0.96676,2e-05,5.68499]
[1778635343776,44.98,81027.01,0.0,0.96676,2e-05,5.68499]
[1778635343877,44.98,81026.71,0.0,0.96675,2e-05,5.6862]
[1778635346548,44.98,81033.76,0.0,0.9669,2e-05,5.66574]
[1778635347758,44.98,81033.76,0.0,0.9669,2e-05,5.66574]
[1778635347807,44.98,81033.76,0.0,0.9669,2e-05,5.66574]
[1778635347848,44.98,81037.63,0.0,0.96698,2e-05,5.65476]
[1778635351028,44.98,81040.4,0.0,0.96704,2e-05,5.64683]
[1778635351114,44.98,81040.4,0.0,0.96704,2e-05,5.64683]
[1778635351192,44.98,81040.4,0.0,0.96704,2e-05,5.64683]
[1778635351220,44.98,81040.4,0.0,0.96704,2e-05,5.64683]
[1778635351321,44.98,81044.45,0.0,0.96714,2e-05,5.63281]
[1778635351782,44.98,81044.45,0.0,0.96714,2e-05,5.63281]
[1778635353597,44.98,81052.09,0.0,0.9673,2e-05,5.61095]
[1778635357047,44.98,81054.97,0.0,0.96735,2e-05,5.60309]
[1778635357053,44.98,81054.97,0.0,0.96735,2e-05,5.60309]
[1778635357149,44.98,81054.97,0.0,0.96735,2e-05,5.60309]
[1778635357204,44.98,81054.97,0.0,0.96735,2e-05,5.60309]
[1778635357250,44.98,81054.53,0.0,0.96734,2e-05,5.60498]
[1778635360648,44.99,81063.18,0.0,0.96752,2e-05,5.58066]
[1778635361655,44.99,81068.95,0.0,0.96763,2e-05,5.56419]
[1778635363669,44.99,81071.8,0.0,0.96769,2e-05,5.55662]
[1778635364475,44.99,81071.8,0.0,0.96769,2e-05,5.55662]
[1778635364582,44.99,81071.8,0.0,0.96769,2e-05,5.55662]
[1778635364648,44.99,81071.8,0.0,0.96769,2e-05,5.55662]
[1778635364695,44.99,81071.8,0.0,0.96769,2e-05,5.55662]
[1778635365009,44.99,81072.36,0.0,0.9677,2e-05,5.55576]
[1778635368707,44.99,81076.62,0.0,0.96778,2e-05,5.54457]
[1778635373007,45.0,81073.81,0.0,0.96771,2e-05,5.55394]
[1778635373114,45.0,81073.81,0.0,0.96771,2e-05,5.55394]
[1778635373156,45.0,81073.81,0.0,0.96771,2e-05,5.55394]
[1778635373213,45.0,81074.05,0.0,0.96771,2e-05,5.55405]
[1778635373418,45.0,81074.05,0.0,0.96771,2e-05,5.55405]
[1778635373473,45.0,81074.05,0.0,0.96771,2e-05,5.55405]
[1778635373742,45.0,81071.38,0.0,0.96765,2e-05,5.5618]
[1778635379340,45.0,81067.66,0.0,0.96756,2e-05,5.57446]
[1778635378777,45.0,81063.0,0.0,0.96746,2e-05,5.58838]
[1778635379400,45.0,81063.0,0.0,0.96746,2e-05,5.58838]
[1778635379419,45.0,81063.0,0.0,0.96746,2e-05,5.58838]
[1778635379441,45.0,81063.0,0.0,0.96746,2e-05,5.58838]
[1778635379784,45.0,81063.76,0.0,0.96747,2e-05,5.5865]
[1778635381798,45.01,81068.45,0.0,0.96757,2e-05,5.57352]
[1778635383167,45.01,81068.45,0.0,0.96757,2e-05,5.57352]
[1778635383210,45.01,81068.45,0.0,0.96757,2e-05,5.57352]
[1778635383348,45.01,81068.45,0.0,0.96757,2e-05,5.57352]
[1778635383364,45.01,81073.67,0.0,0.96768,2e-05,5.55871]
[1778635388847,45.01,81079.52,0.0,0.96778,2e-05,5.54407]
[1778635391067,45.01,81082.99,0.0,0.96785,2e-05,5.53444]
[1778635391115,45.01,81082.99,0.0,0.96785,2e-05,5.53444]
[1778635391164,45.01,81083.02,0.0,0.96785,2e-05,5.53478]
[1778635394655,45.02,81085.31,0.0,0.96789,2e-05,5.52945]
[1778635394890,45.02,81084.6,0.0,0.96787,2e-05,5.53194]
[1778635395899,45.02,81066.05,0.0,0.96748,2e-05,5.58619]
[1778635397061,45.02,81066.05,0.0,0.96748,2e-05,5.58619]
[1778635397113,45.02,81066.05,0.0,0.96748,2e-05,5.58619]
[1778635397195,45.02,81058.94,0.0,0.96733,2e-05,5.60726]
[1778635400949,45.02,81041.51,0.0,0.96695,2e-05,5.65949]
[1778635401949,45.02,81031.4,0.0,0.96673,2e-05,5.68946]
[1778635402956,45.02,81030.55,0.0,0.96671,2e-05,5.69212]
[1778635404255,45.02,81030.55,0.0,0.96671,2e-05,5.69212]
[1778635404306,45.02,81030.55,0.0,0.96671,2e-05,5.69212]
[1778635404440,45.02,81030.8,0.0,0.96671,2e-05,5.69153]
[1778635405672,45.03,81032.76,0.0,0.96676,2e-05,5.6859]
[1778635405721,45.03,81032.76,0.0,0.96676,2e-05,5.6859]
[1778635405977,45.03,81033.41,0.0,0.96677,2e-05,5.68414]
[1778635411012,45.03,81032.82,0.0,0.96676,2e-05,5.68407]
[1778635413250,45.03,81030.95,0.0,0.96672,2e-05,5.68975]
[1778635413294,45.03,81030.95,0.0,0.96672,2e-05,5.68975]
[1778635414132,45.03,81031.42,0.0,0.96673,2e-05,5.68851]
[1778635414280,45.03,81031.09,0.0,0.96672,2e-05,5.68964]
[1778635416047,45.03,81025.34,0.0,0.9666,2e-05,5.70692]
[1778635417308,45.03,81025.34,0.0,0.9666,2e-05,5.70692]
[1778635417371,45.03,81025.34,0.0,0.9666,2e-05,5.70692]
[1778635417409,45.03,81016.61,0.0,0.96641,2e-05,5.73289]
[1778635417904,45.03,81016.61,0.0,0.96641,2e-05,5.73289]
[1778635417951,45.03,81016.61,0.0,0.96641,2e-05,5.73289]
[1778635418061,45.03,81017.37,0.0,0.96643,2e-05,5.73072]
[1778635421082,45.03,81021.46,0.0,0.96651,2e-05,5.71885]
[1778635421564,45.03,81021.46,0.0,0.96651,2e-05,5.71885]
[1778635421647,45.03,81021.46,0.0,0.96651,2e-05,5.71885]
[1778635421799,45.03,81021.46,0.0,0.96651,2e-05,5.71885]
[1778635421961,45.03,81021.46,0.0,0.96651,2e-05,5.71885]
[1778635422089,45.03,81018.68,0.0,0.96645,2e-05,5.72718]
[1778635424103,45.03,81024.22,0.0,0.96657,2e-05,5.71095]
[1778635424899,45.03,81024.22,0.0,0.96657,2e-05,5.71095]
[1778635424951,45.03,81024.22,0.0,0.96657,2e-05,5.71095]
[1778635425110,45.03,81028.48,0.0,0.96666,2e-05,5.69848]
[1778635430145,45.03,81026.37,0.0,0.96661,2e-05,5.70538]
[1778635432144,45.03,81025.86,0.0,0.9666,2e-05,5.70702]
[1778635432196,45.03,81025.86,0.0,0.9666,2e-05,5.70702]
[1778635432504,45.03,81025.46,0.0,0.96659,2e-05,5.70833]
[1778635432554,45.03,81025.46,0.0,0.96659,2e-05,5.70833]
[1778635433166,45.03,81023.92,0.0,0.96655,2e-05,5.713]
[1778635438028,45.03,81020.76,0.0,0.96648,2e-05,5.72278]
[1778635438189,45.03,81020.76,0.0,0.96648,2e-05,5.72278]
[1778635438241,45.03,81020.76,0.0,0.96648,2e-05,5.72278]
[1778635438370,45.03,81018.54,0.0,0.96643,2e-05,5.72946]
[1778635442229,45.04,81012.57,0.0,0.9663,2e-05,5.74748]
[1778635442798,45.04,81012.57,0.0,0.9663,2e-05,5.74748]
[1778635442906,45.04,81012.57,0.0,0.9663,2e-05,5.74748]
[1778635443035,45.04,81012.57,0.0,0.9663,2e-05,5.74748]
[1778635443091,45.04,81012.57,0.0,0.9663,2e-05,5.74748]
[1778635443236,45.04,81013.28,0.0,0.96632,2e-05,5.74543]
[1778635445250,45.04,81018.0,0.0,0.96642,2e-05,5.73155]
[1778635448152,45.04,81017.76,0.0,0.96641,2e-05,5.73234]
[1778635448176,45.04,81017.76,0.0,0.96641,2e-05,5.73234]
[1778635448272,45.04,81013.49,0.0,0.96632,2e-05,5.74517]
[1778635449278,45.04,81007.9,0.0,0.9662,2e-05,5.76184]
[1778635451993,45.04,81008.44,0.0,0.96621,2e-05,5.7603]
[1778635453471,45.04,81008.43,0.0,0.96621,2e-05,5.76039]
[1778635453516,45.04,81008.43,0.0,0.96621,2e-05,5.76039]
[1778635454313,45.04,81007.79,0.0,0.9662,2e-05,5.76232]
[1778635459349,45.04,81006.67,0.0,0.96617,2e-05,5.76575]
[1778635464384,45.04,81007.17,0.0,0.96618,2e-05,5.76435]
[1778635465500,45.04,81006.69,0.0,0.96617,2e-05,5.7658]
[1778635465553,45.04,81006.69,0.0,0.96617,2e-05,5.7658]
[1778635471433,45.04,81005.62,0.0,0.96616,2e-05,5.76648]
[1778635472871,45.04,81002.26,0.0,0.96609,2e-05,5.77651]
[1778635472924,45.04,81002.26,0.0,0.96609,2e-05,5.77651]
[1778635473534,45.04,81001.64,0.0,0.96607,2e-05,5.77835]
[1778635473583,45.04,81001.64,0.0,0.96607,2e-05,5.77835]
[1778635474454,45.04,81000.73,0.0,0.96605,2e-05,5.78106]
[1778635478482,45.04,81008.05,0.0,0.96621,2e-05,5.75922]
[1778635478757,45.04,81008.05,0.0,0.96621,2e-05,5.75922]
[1778635478808,45.04,81008.05,0.0,0.96621,2e-05,5.75922]
[1778635479428,45.04,81008.05,0.0,0.96621,2e-05,5.75922]
[1778635479462,45.04,81008.05,0.0,0.96621,2e-05,5.75925]
[1778635479682,45.04,81008.05,0.0,0.96621,2e-05,5.75925]
[1778635479765,45.04,81013.49,0.0,0.96633,2e-05,5.74308]
[1778635480496,45.04,81017.41,0.0,0.96642,2e-05,5.7315]
[1778635485531,45.04,81020.51,0.0,0.96648,2e-05,5.72272]
[1778635487748,45.04,81020.57,0.0,0.96648,2e-05,5.72264]
[1778635487762,45.04,81020.57,0.0,0.96648,2e-05,5.72264]
[1778635487855,45.04,81016.41,0.0,0.96639,2e-05,5.73506]
[1778635493587,45.04,81014.84,0.0,0.96635,2e-05,5.74012]
[1778635494922,45.04,81014.84,0.0,0.96635,2e-05,5.74012]
[1778635494971,45.04,81014.84,0.0,0.96635,2e-05,5.74012]
[1778635495696,45.04,81014.89,0.0,0.96635,2e-05,5.74009]
[1778635495709,45.04,81014.89,0.0,0.96635,2e-05,5.74009]
[1778635495880,45.04,81015.14,0.0,0.96636,2e-05,5.73941]
[1778635498919,45.04,81015.67,0.0,0.96637,2e-05,5.7379]
[1778635499079,45.04,81015.67,0.0,0.96637,2e-05,5.7379]
[1778635500041,45.04,81015.12,0.0,0.96636,2e-05,5.73965]
[1778635500089,45.04,81015.12,0.0,0.96636,2e-05,5.73965]
[1778635500143,45.04,81020.02,0.0,0.96646,2e-05,5.72521]
[1778635506085,45.04,81019.53,0.0,0.96645,2e-05,5.72697]
[1778635506113,45.04,81019.53,0.0,0.96645,2e-05,5.72697]
[1778635506679,45.04,81012.52,0.0,0.9663,2e-05,5.74793]
[1778635507686,45.04,81008.57,0.0,0.96621,2e-05,5.75972]
[1778635512722,45.04,81003.84,0.0,0.96611,2e-05,5.77388]
[1778635513617,45.04,81003.84,0.0,0.96611,2e-05,5.77388]
[1778635513669,45.04,81003.84,0.0,0.96611,2e-05,5.77388]
[1778635514969,45.04,81003.6,0.0,0.9661,2e-05,5.77459]
[1778635515021,45.04,81003.6,0.0,0.9661,2e-05,5.77459]
[1778635515070,45.04,81002.72,0.0,0.96608,2e-05,5.77721]
[1778635517808,45.04,81002.08,0.0,0.96607,2e-05,5.77911]
[1778635522792,45.04,80995.2,0.0,0.96592,2e-05,5.79958]
[1778635524279,45.04,80995.2,0.0,0.96592,2e-05,5.79958]
[1778635524400,45.04,80995.2,0.0,0.96592,2e-05,5.79958]
[1778635524499,45.04,80992.44,0.0,0.96586,2e-05,5.80778]
[1778635529844,45.04,80991.23,0.0,0.96583,2e-05,5.81111]
[1778635534879,45.04,80989.95,0.0,0.96582,2e-05,5.81202]
[1778635536449,45.04,80994.09,0.0,0.96591,2e-05,5.79951]
[1778635540921,45.04,80990.09,0.0,0.96583,2e-05,5.8113]
[1778635542935,45.04,80993.49,0.0,0.9659,2e-05,5.80101]
[1778635545956,45.04,80997.75,0.0,0.966,2e-05,5.78816]
[1778635550992,45.04,81001.92,0.0,0.96609,2e-05,5.77565]
[1778635551998,45.04,81008.81,0.0,0.96624,2e-05,5.75514]
[1778635557033,45.04,81012.98,0.0,0.96633,2e-05,5.74296]
[1778635562068,45.04,81010.65,0.0,0.96628,2e-05,5.75011]
[1778635564082,45.04,81017.85,0.0,0.96643,2e-05,5.72884]
[1778635565089,45.04,81013.76,0.0,0.96634,2e-05,5.74105]
[1778635570124,45.04,81012.83,0.0,0.96632,2e-05,5.74408]
[1778635573145,45.04,81018.97,0.0,0.96645,2e-05,5.72604]
[1778635576166,45.04,81022.26,0.0,0.96652,2e-05,5.71656]
[1778635581201,45.04,81024.69,0.0,0.96657,2e-05,5.70989]
[1778635585230,45.05,81021.25,0.0,0.96649,2e-05,5.7205]
[1778635590265,45.05,81018.42,0.0,0.96643,2e-05,5.72927]
[1778635595300,45.05,81018.28,0.0,0.96644,2e-05,5.72744]
[1778635600335,45.05,81020.56,0.0,0.96648,2e-05,5.72102]
[1778635605370,45.05,81023.36,0.0,0.96654,2e-05,5.71314]
[1778635606377,45.05,81029.05,0.0,0.96666,2e-05,5.69641]
[1778635611412,45.05,81028.34,0.0,0.96664,2e-05,5.69917]
[1778635616447,45.05,81026.99,0.0,0.96661,2e-05,5.70374]
[1778635621483,45.05,81030.76,0.0,0.96669,2e-05,5.69319]
[1778635622490,45.05,81035.95,0.0,0.9668,2e-05,5.67803]
[1778635624504,45.05,81041.05,0.0,0.9669,2e-05,5.66337]
[1778635625511,45.05,81045.15,0.0,0.96699,2e-05,5.65151]
[1778635626518,45.06,81049.02,0.0,0.96707,2e-05,5.64037]
[1778635627200,45.06,81049.02,0.0,0.96707,2e-05,5.64037]
[1778635627246,45.06,81049.02,0.0,0.96707,2e-05,5.64037]
[1778635627525,45.06,81053.89,0.0,0.96717,2e-05,5.62634]
[1778635632560,45.06,81054.76,0.0,0.96718,2e-05,5.62506]
[1778635635213,45.06,81053.51,0.0,0.96715,2e-05,5.62922]
[1778635635242,45.06,81053.51,0.0,0.96715,2e-05,5.62922]
[1778635635581,45.06,81053.82,0.0,0.96716,2e-05,5.62856]
[1778635640616,45.06,81053.24,0.0,0.96713,2e-05,5.63147]
[1778635642630,45.06,81053.63,0.0,0.96714,2e-05,5.63081]
[1778635645651,45.07,81053.11,0.0,0.96712,2e-05,5.63304]
[1778635646942,45.07,81053.11,0.0,0.96712,2e-05,5.63304]
[1778635649679,45.07,81044.92,0.0,0.96694,2e-05,5.65797]
[1778635651345,45.07,81044.92,0.0,0.96694,2e-05,5.65797]
[1778635651397,45.07,81044.92,0.0,0.96694,2e-05,5.65797]
[1778635651446,45.07,81039.18,0.0,0.96683,2e-05,5.67261]
[1778635656842,45.07,81037.36,0.0,0.96679,2e-05,5.67843]
[1778635657099,45.07,81042.18,0.0,0.96689,2e-05,5.66457]
[1778635657735,45.07,81045.35,0.0,0.96696,2e-05,5.65544]
[1778635658742,45.07,81048.84,0.0,0.96703,2e-05,5.6454]
[1778635662973,45.07,81049.59,0.0,0.96704,2e-05,5.64385]
[1778635663025,45.07,81049.59,0.0,0.96704,2e-05,5.64385]
[1778635663074,45.07,81047.76,0.0,0.967,2e-05,5.64943]
[1778635666800,45.08,81053.58,0.0,0.96712,2e-05,5.63321]
[1778635671833,45.08,81053.15,0.0,0.9671,2e-05,5.63565]
[1778635676868,45.08,81051.61,0.0,0.96706,2e-05,5.64132]
[1778635681903,45.08,81050.8,0.0,0.96704,2e-05,5.64479]
[1778635686938,45.09,81051.87,0.0,0.96705,2e-05,5.64275]
[1778635688952,45.09,81058.91,0.0,0.9672,2e-05,5.62261]
[1778635689959,45.09,81062.36,0.0,0.96727,2e-05,5.6128]
[1778635692980,45.09,81067.52,0.0,0.96737,2e-05,5.59858]
[1778635696002,45.09,81071.62,0.0,0.96745,2e-05,5.58726]
[1778635701036,45.09,81072.72,0.0,0.96747,2e-05,5.58442]
[1778635706071,45.09,81072.08,0.0,0.96746,2e-05,5.58635]
[1778635711106,45.09,81071.36,0.0,0.96746,2e-05,5.58592]
[1778635716141,45.09,81071.75,0.0,0.96747,2e-05,5.58483]
[1778635718155,45.09,81067.82,0.0,0.96738,2e-05,5.59628]
[1778635723190,45.09,81069.38,0.0,0.96741,2e-05,5.592]
[1778635726212,45.1,81066.24,0.0,0.96735,2e-05,5.60142]
[1778635731247,45.1,81069.52,0.0,0.9674,2e-05,5.59329]
[1778635736284,45.1,81066.94,0.0,0.96734,2e-05,5.60231]
[1778635741319,45.1,81069.32,0.0,0.96739,2e-05,5.59559]
[1778635742327,45.1,81072.62,0.0,0.96746,2e-05,5.58598]
[1778635747362,45.1,81074.94,0.0,0.96751,2e-05,5.57933]
[1778635749376,45.1,81077.97,0.0,0.96757,2e-05,5.57057]
[1778635750383,45.1,81082.26,0.0,0.96766,2e-05,5.55817]
[1778635752397,45.1,81085.0,0.0,0.96771,2e-05,5.55036]
[1778635757432,45.1,81084.96,0.0,0.96771,2e-05,5.55079]
[1778635763474,45.11,81085.37,0.0,0.96772,2e-05,5.54997]
[1778635768509,45.11,81087.07,0.0,0.96775,2e-05,5.54539]
[1778635771530,45.11,81084.68,0.0,0.96771,2e-05,5.54997]
[1778635778579,45.11,81083.13,0.0,0.96768,2e-05,5.55489]
[1778635779586,45.11,81077.91,0.0,0.96757,2e-05,5.57008]
[1778635780593,45.11,81075.2,0.0,0.96751,2e-05,5.57797]
[1778635782607,45.11,81070.52,0.0,0.96741,2e-05,5.59161]
[1778635783614,45.11,81067.82,0.0,0.96736,2e-05,5.59946]
[1778635784621,45.11,81062.07,0.0,0.96723,2e-05,5.6162]
[1778635789656,45.11,81058.37,0.0,0.96716,2e-05,5.62673]
[1778635791671,45.11,81053.3,0.0,0.96705,2e-05,5.64141]
[1778635792677,45.11,81050.25,0.0,0.96699,2e-05,5.65026]
[1778635793684,45.11,81046.48,0.0,0.96691,2e-05,5.6612]
[1778635796705,45.11,81051.76,0.0,0.96702,2e-05,5.64533]
[1778635801740,45.1,81058.1,0.0,0.96716,2e-05,5.62628]
[1778635802747,45.1,81062.43,0.0,0.96725,2e-05,5.61357]
[1778635803754,45.1,81068.87,0.0,0.96739,2e-05,5.59475]
[1778635805768,45.1,81077.8,0.0,0.96758,2e-05,5.56877]
[1778635806775,45.1,81079.71,0.0,0.96762,2e-05,5.56326]
[1778635811810,45.1,81082.32,0.0,0.96767,2e-05,5.55589]
[1778635816845,45.11,81085.3,0.0,0.96773,2e-05,5.54755]
[1778635819868,45.11,81099.91,0.0,0.96803,2e-05,5.5056]
[1778635820881,45.11,81111.25,0.0,0.96827,2e-05,5.47317]
[1778635822708,45.11,81111.25,0.0,0.96827,2e-05,5.47317]
[1778635822719,45.11,81111.25,0.0,0.96827,2e-05,5.47317]
[1778635822763,45.11,81102.21,0.0,0.96808,2e-05,5.49946]
[1778635827175,45.11,81101.37,0.0,0.96806,2e-05,5.50234]
[1778635827228,45.11,81101.37,0.0,0.96806,2e-05,5.50234]
[1778635827276,45.11,81101.53,0.0,0.96806,2e-05,5.50202]
[1778635828936,45.11,81096.13,0.0,0.96794,2e-05,5.51785]
[1778635829943,45.11,81093.52,0.0,0.96789,2e-05,5.5255]
[1778635830892,45.11,81093.52,0.0,0.96789,2e-05,5.5255]
[1778635830950,45.11,81088.74,0.0,0.96779,2e-05,5.53941]
[1778635835308,45.11,81087.31,0.0,0.96777,2e-05,5.54123]
[1778635835383,45.11,81087.31,0.0,0.96777,2e-05,5.54123]
[1778635835409,45.11,81084.21,0.0,0.96771,2e-05,5.55034]
[1778635835988,45.11,81081.22,0.0,0.96764,2e-05,5.55899]
[1778635840024,45.11,81075.82,0.0,0.96753,2e-05,5.57485]
[1778635841030,45.11,81070.26,0.0,0.96741,2e-05,5.59102]
[1778635842037,45.11,81062.21,0.0,0.96724,2e-05,5.61447]
[1778635843044,45.11,81059.06,0.0,0.96718,2e-05,5.62361]
[1778635844502,45.11,81059.06,0.0,0.96718,2e-05,5.62361]
[1778635844603,45.11,81055.44,0.0,0.9671,2e-05,5.63404]
[1778635845060,45.11,81057.83,0.0,0.96715,2e-05,5.62705]
[1778635846067,45.11,81066.15,0.0,0.96733,2e-05,5.60269]
[1778635847455,45.11,81066.15,0.0,0.96733,2e-05,5.60269]
[1778635847522,45.11,81066.15,0.0,0.96733,2e-05,5.60269]
[1778635847529,45.11,81067.97,0.0,0.96737,2e-05,5.59733]
[1778635848452,45.11,81067.97,0.0,0.96737,2e-05,5.59733]
[1778635848497,45.11,81063.56,0.0,0.96727,2e-05,5.61014]
[1778635849088,45.11,81059.94,0.0,0.9672,2e-05,5.62071]
[1778635851102,45.11,81057.61,0.0,0.96715,2e-05,5.62739]
[1778635852109,45.11,81054.79,0.0,0.96709,2e-05,5.63556]
[1778635854835,45.11,81054.76,0.0,0.96709,2e-05,5.63556]
[1778635857144,45.11,81057.18,0.0,0.96714,2e-05,5.62813]
[1778635858151,45.11,81059.36,0.0,0.96719,2e-05,5.62168]
[1778635860995,45.11,81058.91,0.0,0.96718,2e-05,5.62287]
[1778635866207,45.11,81058.36,0.0,0.96717,2e-05,5.62406]
[1778635869228,45.11,81054.3,0.0,0.96709,2e-05,5.63572]
[1778635872249,45.11,81060.14,0.0,0.96721,2e-05,5.6184]
[1778635873256,45.11,81070.81,0.0,0.96744,2e-05,5.58722]
[1778635874263,45.11,81076.12,0.0,0.96755,2e-05,5.57173]
[1778635875270,45.11,81076.28,0.0,0.96755,2e-05,5.57126]
[1778635877284,45.11,81080.71,0.0,0.96765,2e-05,5.55846]
[1778635878311,45.11,81083.98,0.0,0.96772,2e-05,5.54901]
[1778635879305,45.11,81100.24,0.0,0.96805,2e-05,5.50214]
[1778635880876,45.11,81100.24,0.0,0.96805,2e-05,5.50214]
[1778635880896,45.11,81108.51,0.0,0.96822,2e-05,5.4786]
[1778635880923,45.11,81108.51,0.0,0.96822,2e-05,5.4786]
[1778635886354,45.11,81109.52,0.0,0.96824,2e-05,5.47551]
[1778635889892,45.11,81110.39,0.0,0.96826,2e-05,5.47287]
[1778635890234,45.11,81110.14,0.0,0.96826,2e-05,5.47351]
[1778635890797,45.11,81109.31,0.0,0.96824,2e-05,5.47582]
[1778635891761,45.11,81109.31,0.0,0.96824,2e-05,5.47582]
[1778635891794,45.1,81109.1,0.0,0.96825,2e-05,5.4738]
[1778635895900,45.1,81109.72,0.0,0.96827,2e-05,5.4718]
[1778635895949,45.1,81112.84,0.0,0.96833,2e-05,5.46279]
[1778635897123,45.1,81114.34,0.0,0.96836,2e-05,5.45844]
[1778635897431,45.1,81115.31,0.0,0.96838,2e-05,5.45562]
[1778635898608,45.1,81115.31,0.0,0.96838,2e-05,5.45562]
[1778635902474,45.1,81125.22,0.0,0.96859,2e-05,5.42718]
[1778635903479,45.1,81130.4,0.0,0.96869,2e-05,5.41243]
[1778635904486,45.1,81123.89,0.0,0.96856,2e-05,5.431]
[1778635905493,45.1,81130.08,0.0,0.96869,2e-05,5.41339]
[1778635909521,45.1,81133.23,0.0,0.96875,2e-05,5.40462]
[1778635913549,45.1,81120.51,0.0,0.96849,2e-05,5.44101]
[1778635914556,45.1,81114.72,0.0,0.96837,2e-05,5.45754]
[1778635915563,45.1,81109.36,0.0,0.96826,2e-05,5.47285]
[1778635916570,45.1,81102.56,0.0,0.96812,2e-05,5.4923]
[1778635918584,45.1,81096.93,0.0,0.968,2e-05,5.50828]
[1778635919936,45.1,81096.93,0.0,0.968,2e-05,5.50828]
[1778635919994,45.1,81096.75,0.0,0.968,2e-05,5.50893]
[1778635920219,45.1,81096.75,0.0,0.968,2e-05,5.50893]
[1778635920287,45.1,81096.75,0.0,0.968,2e-05,5.50893]
[1778635920598,45.1,81096.35,0.0,0.96799,2e-05,5.51022]
[1778635924635,45.11,81104.18,0.0,0.96815,2e-05,5.48825]
[1778635926649,45.11,81110.39,0.0,0.96828,2e-05,5.47028]
[1778635929827,45.11,81114.49,0.0,0.96836,2e-05,5.45843]
[1778635929951,45.11,81114.49,0.0,0.96836,2e-05,5.45843]
[1778635929897,45.11,81113.0,0.0,0.96833,2e-05,5.46266]
[1778635930122,45.11,81113.0,0.0,0.96833,2e-05,5.46266]
[1778635930173,45.11,81113.0,0.0,0.96833,2e-05,5.46266]
[1778635930677,45.1,81113.19,0.0,0.96834,2e-05,5.46207]
[1778635932691,45.1,81104.92,0.0,0.96817,2e-05,5.48565]
[1778635935186,45.1,81103.5,0.0,0.96814,2e-05,5.48955]
[1778635935237,45.1,81103.5,0.0,0.96814,2e-05,5.48955]
[1778635935477,45.1,81103.5,0.0,0.96814,2e-05,5.48955]
[1778635935486,45.1,81103.5,0.0,0.96814,2e-05,5.48955]
[1778635935712,45.1,81104.43,0.0,0.96816,2e-05,5.48678]
[1778635940748,45.1,81109.23,0.0,0.96826,2e-05,5.47256]
[1778635941024,45.1,81109.23,0.0,0.96826,2e-05,5.47256]
[1778635941113,45.1,81109.23,0.0,0.96826,2e-05,5.47256]
[1778635941190,45.1,81109.23,0.0,0.96826,2e-05,5.47256]
[1778635941194,45.1,81109.23,0.0,0.96826,2e-05,5.47256]
[1778635941755,45.1,81109.34,0.0,0.96826,2e-05,5.47218]
[1778635942762,45.1,81115.29,0.0,0.96839,2e-05,5.45508]
[1778635943769,45.1,81125.63,0.0,0.9686,2e-05,5.42554]
[1778635944776,45.1,81128.62,0.0,0.96866,2e-05,5.41704]
[1778635945783,45.1,81136.59,0.0,0.96882,2e-05,5.39443]
[1778635948176,45.1,81136.25,0.0,0.96881,2e-05,5.39553]
[1778635948443,45.1,81136.25,0.0,0.96881,2e-05,5.39553]
[1778635948804,45.1,81132.35,0.0,0.96873,2e-05,5.40666]
[1778635950029,45.1,81132.97,0.0,0.96875,2e-05,5.40495]
[1778635950081,45.1,81132.97,0.0,0.96875,2e-05,5.40495]
[1778635951780,45.1,81132.57,0.0,0.96874,2e-05,5.40613]
[1778635955110,45.1,81127.33,0.0,0.96864,2e-05,5.41863]
[1778635955179,45.1,81127.33,0.0,0.96864,2e-05,5.41863]
[1778635955245,45.1,81127.33,0.0,0.96864,2e-05,5.41863]
[1778635955375,45.1,81127.33,0.0,0.96864,2e-05,5.41863]
[1778635955853,45.1,81126.1,0.0,0.96862,2e-05,5.42216]
[1778635956860,45.1,81120.84,0.0,0.96851,2e-05,5.43717]
[1778635957867,45.1,81110.78,0.0,0.9683,2e-05,5.46591]
[1778635958874,45.1,81108.97,0.0,0.96827,2e-05,5.47104]
[1778635959649,45.1,81108.97,0.0,0.96827,2e-05,5.47104]
[1778635959701,45.1,81108.97,0.0,0.96827,2e-05,5.47104]
[1778635959867,45.1,81108.97,0.0,0.96827,2e-05,5.47104]
[1778635959873,45.1,81108.97,0.0,0.96827,2e-05,5.47104]
[1778635959881,45.1,81108.82,0.0,0.96827,2e-05,5.47141]
[1778635964916,45.1,81106.35,0.0,0.96822,2e-05,5.47815]
[1778635969951,45.1,81106.75,0.0,0.96823,2e-05,5.47659]
[1778635973029,45.1,81104.74,0.0,0.96819,2e-05,5.4821]
[1778635973037,45.1,81104.74,0.0,0.96819,2e-05,5.4821]
[1778635973143,45.1,81104.74,0.0,0.96819,2e-05,5.4821]
[1778635973188,45.1,81104.74,0.0,0.96819,2e-05,5.4821]
[1778635973979,45.1,81104.78,0.0,0.96819,2e-05,5.48189]
[1778635978008,45.1,81094.95,0.0,0.96799,2e-05,5.50978]
[1778635979015,45.1,81088.47,0.0,0.96786,2e-05,5.52833]
[1778635980799,45.1,81088.47,0.0,0.96786,2e-05,5.52833]
[1778635980851,45.1,81088.47,0.0,0.96786,2e-05,5.52833]
[1778635980860,45.1,81088.47,0.0,0.96786,2e-05,5.52833]
[1778635980933,45.1,81088.47,0.0,0.96786,2e-05,5.52833]
[1778635980952,45.1,81088.85,0.0,0.96786,2e-05,5.52742]
[1778635986068,45.1,81087.93,0.0,0.96784,2e-05,5.53053]
[1778635989089,45.1,81081.89,0.0,0.96771,2e-05,5.54825]
[1778635990236,45.1,81081.89,0.0,0.96771,2e-05,5.54825]
[1778635990288,45.1,81081.89,0.0,0.96771,2e-05,5.54825]
[1778635990347,45.1,81081.89,0.0,0.96771,2e-05,5.54825]
[1778635990365,45.1,81081.89,0.0,0.96771,2e-05,5.54825]
[1778635990493,45.1,81082.17,0.0,0.96772,2e-05,5.54749]
[1778635993117,45.1,81086.81,0.0,0.96781,2e-05,5.53425]
[1778635995080,45.1,81088.71,0.0,0.96785,2e-05,5.52885]
[1778635995164,45.1,81088.71,0.0,0.96785,2e-05,5.52885]
[1778635995294,45.1,81088.71,0.0,0.96785,2e-05,5.52885]
[1778635995318,45.1,81087.31,0.0,0.96782,2e-05,5.53298]
[1778635997060,45.1,81087.89,0.0,0.96783,2e-05,5.5314]
[1778635997146,45.1,81091.74,0.0,0.96791,2e-05,5.52037]
[1778635998915,45.1,81091.74,0.0,0.96791,2e-05,5.52037]
[1778635998921,45.1,81091.74,0.0,0.96791,2e-05,5.52037]
[1778635998946,45.1,81091.74,0.0,0.96791,2e-05,5.52037]
[1778635998945,45.1,81097.16,0.0,0.96802,2e-05,5.505]
[1778636003603,45.1,81098.5,0.0,0.96805,2e-05,5.50158]
[1778636003690,45.1,81098.5,0.0,0.96805,2e-05,5.50158]
[1778636003704,45.11,81097.73,0.0,0.96803,2e-05,5.50408]
[1778636005349,45.11,81098.14,0.0,0.96804,2e-05,5.5029]
[1778636005400,45.11,81098.14,0.0,0.96804,2e-05,5.5029]
[1778636009331,45.11,81100.56,0.0,0.96808,2e-05,5.49651]
[1778636009383,45.11,81100.56,0.0,0.96808,2e-05,5.49651]
[1778636009737,45.11,81100.56,0.0,0.96808,2e-05,5.49651]
[1778636009788,45.11,81100.56,0.0,0.96808,2e-05,5.49651]
[1778636009837,45.11,81105.32,0.0,0.96818,2e-05,5.48317]
[1778636014765,45.11,81107.11,0.0,0.96823,2e-05,5.47605]
[1778636016279,45.11,81110.8,0.0,0.9683,2e-05,5.46579]
[1778636017196,45.11,81110.8,0.0,0.9683,2e-05,5.46579]
[1778636017208,45.11,81110.8,0.0,0.9683,2e-05,5.46579]
[1778636017286,45.11,81114.99,0.0,0.96839,2e-05,5.45375]
[1778636018402,45.11,81114.99,0.0,0.96839,2e-05,5.45375]
[1778636018504,45.11,81119.43,0.0,0.96848,2e-05,5.44104]
[1778636019300,45.11,81125.41,0.0,0.9686,2e-05,5.42399]
[1778636021553,45.11,81125.54,0.0,0.9686,2e-05,5.42364]
[1778636023671,45.11,81123.77,0.0,0.96857,2e-05,5.42873]
[1778636029374,45.11,81124.54,0.0,0.96858,2e-05,5.42663]
[1778636030381,45.11,81132.6,0.0,0.96875,2e-05,5.40372]
[1778636032056,45.11,81132.6,0.0,0.96875,2e-05,5.40372]
[1778636032064,45.11,81132.6,0.0,0.96875,2e-05,5.40372]
[1778636032407,45.11,81135.88,0.0,0.96881,2e-05,5.39447]
[1778636032509,45.11,81137.0,0.0,0.96884,2e-05,5.39135]
[1778636038236,45.11,81140.32,0.0,0.9689,2e-05,5.38233]
[1778636038242,45.11,81140.32,0.0,0.9689,2e-05,5.38233]
[1778636038287,45.11,81140.32,0.0,0.9689,2e-05,5.38233]
[1778636039046,45.11,81140.32,0.0,0.9689,2e-05,5.38233]
[1778636039075,45.11,81140.76,0.0,0.96891,2e-05,5.38127]
[1778636039444,45.11,81137.09,0.0,0.96883,2e-05,5.39166]
[1778636042367,45.11,81134.78,0.0,0.96878,2e-05,5.39837]
[1778636042378,45.11,81134.78,0.0,0.96878,2e-05,5.39837]
[1778636042465,45.11,81139.09,0.0,0.96887,2e-05,5.38621]
[1778636043301,45.11,81139.09,0.0,0.96887,2e-05,5.38621]
[1778636047605,45.11,81139.77,0.0,0.96888,2e-05,5.38459]
[1778636047652,45.11,81139.77,0.0,0.96888,2e-05,5.38459]
[1778636047721,45.11,81139.77,0.0,0.96888,2e-05,5.38459]
[1778636047772,45.11,81139.77,0.0,0.96888,2e-05,5.38459]
[1778636047822,45.11,81137.17,0.0,0.96883,2e-05,5.39212]
[1778636050521,45.11,81131.96,0.0,0.96872,2e-05,5.40704]
[1778636053775,45.11,81130.17,0.0,0.96869,2e-05,5.41222]
[1778636053848,45.11,81130.17,0.0,0.96869,2e-05,5.41222]
[1778636056563,45.11,81135.34,0.0,0.96879,2e-05,5.39771]
[1778636059864,45.11,81132.74,0.0,0.96874,2e-05,5.40515]
[1778636059927,45.11,81132.74,0.0,0.96874,2e-05,5.40515]
[1778636059933,45.11,81132.74,0.0,0.96874,2e-05,5.40515]
[1778636059985,45.11,81132.74,0.0,0.96874,2e-05,5.40515]
[1778636060028,45.11,81131.68,0.0,0.96871,2e-05,5.40824]
[1778636064229,45.11,81134.0,0.0,0.96876,2e-05,5.40176]
[1778636064330,45.11,81134.0,0.0,0.96876,2e-05,5.40176]
[1778636064760,45.11,81134.0,0.0,0.96876,2e-05,5.40176]
[1778636064815,45.12,81138.79,0.0,0.96886,2e-05,5.38822]
[1778636066633,45.12,81133.88,0.0,0.96876,2e-05,5.40227]
[1778636067913,45.12,81133.88,0.0,0.96876,2e-05,5.40227]
[1778636067981,45.12,81128.67,0.0,0.96865,2e-05,5.41712]
[1778636068176,45.12,81128.67,0.0,0.96865,2e-05,5.41712]
[1778636068735,45.12,81128.67,0.0,0.96865,2e-05,5.41712]
[1778636068786,45.12,81128.67,0.0,0.96865,2e-05,5.41712]
[1778636068836,45.12,81126.8,0.0,0.96861,2e-05,5.42246]
[1778636074689,45.12,81125.32,0.0,0.9686,2e-05,5.42417]
[1778636076367,45.12,81125.35,0.0,0.9686,2e-05,5.4241]
[1778636076409,45.12,81125.35,0.0,0.9686,2e-05,5.4241]
[1778636076532,45.12,81125.35,0.0,0.9686,2e-05,5.4241]
[1778636076760,45.12,81125.35,0.0,0.9686,2e-05,5.4241]
[1778636076861,45.12,81126.05,0.0,0.96861,2e-05,5.42211]
[1778636082745,45.12,81126.22,0.0,0.96861,2e-05,5.42168]
[1778636086332,45.12,81126.82,0.0,0.96863,2e-05,5.42002]
[1778636086384,45.12,81126.82,0.0,0.96863,2e-05,5.42002]
[1778636087782,45.12,81122.15,0.0,0.96853,2e-05,5.43334]
[1778636092817,45.12,81120.97,0.0,0.96851,2e-05,5.43666]
[1778636094833,45.12,81111.07,0.0,0.9683,2e-05,5.46491]
[1778636095839,45.12,81106.88,0.0,0.96822,2e-05,5.47685]
[1778636096311,45.12,81106.88,0.0,0.96822,2e-05,5.47685]
[1778636096354,45.12,81106.88,0.0,0.96822,2e-05,5.47685]
[1778636096972,45.12,81106.88,0.0,0.96822,2e-05,5.47685]
[1778636097024,45.12,81106.88,0.0,0.96822,2e-05,5.47685]
[1778636097053,45.12,81105.82,0.0,0.9682,2e-05,5.47981]
[1778636099867,45.11,81109.74,0.0,0.96828,2e-05,5.4683]
[1778636101624,45.11,81110.16,0.0,0.96829,2e-05,5.46703]
[1778636101939,45.11,81110.16,0.0,0.96829,2e-05,5.46703]
[1778636101990,45.11,81119.06,0.0,0.96847,2e-05,5.44152]
[1778636102888,45.11,81125.38,0.0,0.9686,2e-05,5.42348]
[1778636105909,45.11,81121.25,0.0,0.96852,2e-05,5.43529]
[1778636106708,45.11,81121.25,0.0,0.96852,2e-05,5.43529]
[1778636107828,45.11,81118.75,0.0,0.96847,2e-05,5.44242]
[1778636107923,45.11,81105.58,0.0,0.96819,2e-05,5.48034]
[1778636108266,45.11,81105.58,0.0,0.96819,2e-05,5.48034]
[1778636108345,45.11,81105.58,0.0,0.96819,2e-05,5.48034]
[1778636108930,45.12,81098.88,0.0,0.96805,2e-05,5.49976]
[1778636109937,45.12,81095.16,0.0,0.96797,2e-05,5.51061]
[1778636114972,45.12,81089.99,0.0,0.96786,2e-05,5.52612]
[1778636120009,45.12,81090.94,0.0,0.96788,2e-05,5.52385]
[1778636123037,45.12,81087.9,0.0,0.96781,2e-05,5.53291]
[1778636124035,45.12,81083.61,0.0,0.96772,2e-05,5.54539]
[1778636129070,45.12,81082.23,0.0,0.96769,2e-05,5.54964]
[1778636130077,45.12,81077.79,0.0,0.9676,2e-05,5.56255]
[1778636131084,45.12,81073.54,0.0,0.96753,2e-05,5.57234]
[1778636135112,45.12,81064.1,0.0,0.96733,2e-05,5.59981]
[1778636136022,45.12,81064.1,0.0,0.96733,2e-05,5.59981]
[1778636136043,45.12,81064.1,0.0,0.96733,2e-05,5.59981]
[1778636136119,45.12,81062.95,0.0,0.9673,2e-05,5.60312]
[1778636138003,45.12,81061.87,0.0,0.96728,2e-05,5.60623]
[1778636138351,45.12,81062.54,0.0,0.96729,2e-05,5.60422]
[1778636142161,45.12,81053.53,0.0,0.9671,2e-05,5.63033]
[1778636143491,45.12,81052.35,0.0,0.96708,2e-05,5.63369]
[1778636143588,45.12,81052.35,0.0,0.96708,2e-05,5.63369]
[1778636144175,45.12,81051.36,0.0,0.96706,2e-05,5.63648]
[1778636145182,45.12,81048.0,0.0,0.96699,2e-05,5.64622]
[1778636146181,45.12,81048.0,0.0,0.96699,2e-05,5.64622]
[1778636146681,45.12,81041.16,0.0,0.96684,2e-05,5.66617]
[1778636147196,45.12,81036.01,0.0,0.96674,2e-05,5.68116]
[1778636150217,45.12,81032.07,0.0,0.96665,2e-05,5.69221]
[1778636151224,45.12,81025.97,0.0,0.96653,2e-05,5.71001]
[1778636153437,45.12,81025.63,0.0,0.96652,2e-05,5.71078]
[1778636153549,45.12,81025.63,0.0,0.96652,2e-05,5.71078]
[1778636153651,45.11,81021.77,0.0,0.96644,2e-05,5.72196]
[1778636156268,45.11,81021.63,0.0,0.96644,2e-05,5.72187]
[1778636156439,45.11,81021.63,0.0,0.96644,2e-05,5.72187]
[1778636157057,45.11,81021.63,0.0,0.96644,2e-05,5.72187]
[1778636157108,45.11,81021.63,0.0,0.96644,2e-05,5.72187]
[1778636157154,45.11,81022.03,0.0,0.96645,2e-05,5.72019]
[1778636157266,45.11,81027.97,0.0,0.96658,2e-05,5.70264]
[1778636159280,45.11,81034.85,0.0,0.96673,2e-05,5.68194]
[1778636160287,45.11,81039.2,0.0,0.96682,2e-05,5.66896]
[1778636161294,45.11,81043.12,0.0,0.96691,2e-05,5.65729]
[1778636166332,45.11,81043.64,0.0,0.96692,2e-05,5.65511]
[1778636171367,45.11,81046.43,0.0,0.96699,2e-05,5.64628]
[1778636172832,45.11,81046.43,0.0,0.96699,2e-05,5.64628]
[1778636172841,45.11,81046.43,0.0,0.96699,2e-05,5.64628]
[1778636172933,45.11,81050.89,0.0,0.96708,2e-05,5.63301]
[1778636173381,45.11,81048.27,0.0,0.96703,2e-05,5.64068]
[1778636179155,45.11,81046.47,0.0,0.96699,2e-05,5.64553]
[1778636179220,45.11,81046.47,0.0,0.96699,2e-05,5.64553]
[1778636178416,45.11,81054.88,0.0,0.96717,2e-05,5.62081]
[1778636179423,45.11,81062.05,0.0,0.96733,2e-05,5.59982]
[1778636180849,45.11,81062.05,0.0,0.96733,2e-05,5.59982]
[1778636180950,45.11,81064.62,0.0,0.96738,2e-05,5.59229]
[1778636183451,45.11,81067.18,0.0,0.96743,2e-05,5.58482]
[1778636185782,45.11,81069.01,0.0,0.96747,2e-05,5.5795]
[1778636185836,45.11,81074.88,0.0,0.9676,2e-05,5.5625]
[1778636189720,45.11,81073.08,0.0,0.96756,2e-05,5.56781]
[1778636189771,45.11,81073.08,0.0,0.96756,2e-05,5.56781]
[1778636189775,45.11,81071.57,0.0,0.96752,2e-05,5.57225]
[1778636193522,45.11,81069.0,0.0,0.96748,2e-05,5.57723]
[1778636194303,45.11,81069.0,0.0,0.96748,2e-05,5.57723]
[1778636194533,45.11,81066.07,0.0,0.96742,2e-05,5.58577]
[1778636195540,45.11,81063.14,0.0,0.96736,2e-05,5.5943]
[1778636196547,45.11,81060.56,0.0,0.96731,2e-05,5.6018]
[1778636198955,45.11,81059.81,0.0,0.96729,2e-05,5.60396]
[1778636199056,45.11,81055.91,0.0,0.96721,2e-05,5.61557]
[1778636200575,45.11,81053.08,0.0,0.96715,2e-05,5.62378]
[1778636205610,45.11,81051.38,0.0,0.96711,2e-05,5.62841]
[1778636209638,45.1,81048.43,0.0,0.96705,2e-05,5.63674]
[1778636212659,45.1,81045.29,0.0,0.96699,2e-05,5.64568]
[1778636215682,45.1,81042.35,0.0,0.96693,2e-05,5.65399]
[1778636217695,45.1,81046.77,0.0,0.96702,2e-05,5.6408]
[1778636222731,45.1,81049.65,0.0,0.96709,2e-05,5.63187]
[1778636224744,45.1,81047.45,0.0,0.96704,2e-05,5.63813]
[1778636228772,45.1,81044.25,0.0,0.96698,2e-05,5.64712]
[1778636231793,45.1,81041.41,0.0,0.96692,2e-05,5.65513]
[1778636234814,45.1,81036.35,0.0,0.96681,2e-05,5.66949]
[1778636238842,45.1,81039.99,0.0,0.96689,2e-05,5.65909]
[1778636239849,45.1,81045.01,0.0,0.967,2e-05,5.64422]
[1778636244884,45.1,81043.21,0.0,0.96696,2e-05,5.64922]
[1778636247905,45.1,81038.52,0.0,0.96686,2e-05,5.66353]
[1778636248912,45.1,81035.71,0.0,0.9668,2e-05,5.67195]
[1778636253047,45.1,81039.37,0.0,0.96688,2e-05,5.65917]
[1778636258983,45.1,81041.77,0.0,0.96693,2e-05,5.65309]
[1778636259989,45.1,81038.57,0.0,0.96686,2e-05,5.66266]
[1778636260996,45.1,81034.93,0.0,0.96678,2e-05,5.67351]
[1778636266031,45.11,81035.03,0.0,0.96678,2e-05,5.67385]
[1778636269052,45.11,81038.57,0.0,0.96685,2e-05,5.66386]
[1778636274087,45.11,81035.41,0.0,0.96678,2e-05,5.67389]
[1778636280129,45.11,81036.02,0.0,0.96679,2e-05,5.67289]
[1778636282143,45.11,81044.35,0.0,0.96696,2e-05,5.64868]
[1778636283150,45.11,81051.18,0.0,0.96711,2e-05,5.62886]
[1778636284157,45.11,81053.75,0.0,0.96716,2e-05,5.62155]
[1778636286171,45.11,81056.56,0.0,0.96722,2e-05,5.6138]
[1778636289192,45.11,81053.76,0.0,0.96716,2e-05,5.62208]
[1778636294227,45.11,81054.58,0.0,0.96717,2e-05,5.61959]
[1778636295234,45.11,81056.76,0.0,0.96722,2e-05,5.61315]
[1778636300269,45.11,81053.17,0.0,0.96715,2e-05,5.62331]
[1778636301276,45.11,81048.28,0.0,0.96704,2e-05,5.63753]
[1778636302283,45.11,81039.89,0.0,0.96686,2e-05,5.66204]
[1778636304297,45.11,81039.66,0.0,0.96686,2e-05,5.66242]
[1778636305304,45.11,81044.77,0.0,0.96697,2e-05,5.64758]
[1778636306311,45.11,81050.65,0.0,0.9671,2e-05,5.63024]
[1778636308325,45.11,81045.4,0.0,0.96699,2e-05,5.64543]
[1778636313360,45.11,81041.66,0.0,0.96692,2e-05,5.65322]
[1778636316381,45.11,81044.18,0.0,0.96698,2e-05,5.64545]
[1778636321416,45.11,81040.78,0.0,0.96691,2e-05,5.65483]
[1778636323430,45.11,81036.87,0.0,0.96683,2e-05,5.66604]
[1778636326451,45.11,81032.39,0.0,0.96674,2e-05,5.67874]
[1778636329472,45.1,81030.07,0.0,0.96669,2e-05,5.68503]
[1778636334510,45.1,81029.78,0.0,0.96669,2e-05,5.68495]
[1778636336283,45.1,81029.78,0.0,0.96669,2e-05,5.68495]
[1778636336548,45.1,81029.8,0.0,0.9667,2e-05,5.68451]
[1778636336601,45.1,81029.8,0.0,0.9667,2e-05,5.68451]
[1778636336910,45.1,81029.8,0.0,0.9667,2e-05,5.68451]
[1778636337011,45.1,81030.17,0.0,0.9667,2e-05,5.68324]
[1778636341559,45.1,81034.8,0.0,0.96681,2e-05,5.66887]
[1778636342566,45.1,81038.94,0.0,0.9669,2e-05,5.65654]
[1778636343573,45.1,81042.96,0.0,0.96699,2e-05,5.6446]
[1778636344789,45.1,81042.96,0.0,0.96699,2e-05,5.6446]
[1778636344817,45.1,81048.2,0.0,0.9671,2e-05,5.62913]
[1778636346282,45.1,81048.2,0.0,0.9671,2e-05,5.62913]
[1778636346383,45.1,81050.33,0.0,0.96714,2e-05,5.62273]
[1778636347932,45.1,81047.28,0.0,0.96708,2e-05,5.63165]
[1778636347979,45.1,81047.28,0.0,0.96708,2e-05,5.63165]
[1778636353643,45.1,81050.25,0.0,0.96715,2e-05,5.62234]
[1778636356299,45.1,81049.91,0.0,0.96714,2e-05,5.62326]
[1778636356351,45.1,81049.91,0.0,0.96714,2e-05,5.62326]
[1778636356401,45.09,81048.23,0.0,0.96711,2e-05,5.62801]
[1778636356764,45.09,81048.23,0.0,0.96711,2e-05,5.62801]
[1778636357131,45.09,81048.23,0.0,0.96711,2e-05,5.62801]
[1778636357232,45.09,81041.54,0.0,0.96696,2e-05,5.64749]
[1778636360966,45.09,81039.18,0.0,0.96692,2e-05,5.65416]
[1778636361010,45.09,81039.18,0.0,0.96692,2e-05,5.65416]
[1778636361011,45.09,81039.18,0.0,0.96692,2e-05,5.65416]
[1778636361392,45.09,81039.18,0.0,0.96692,2e-05,5.65416]
[1778636361067,45.09,81032.46,0.0,0.96677,2e-05,5.67361]
[1778636361699,45.09,81032.0,0.0,0.96676,2e-05,5.67497]
[1778636366734,45.09,81031.36,0.0,0.96676,2e-05,5.67602]
[1778636370829,45.09,81031.22,0.0,0.96676,2e-05,5.67593]
[1778636370869,45.09,81031.22,0.0,0.96676,2e-05,5.67593]
[1778636370915,45.09,81031.22,0.0,0.96676,2e-05,5.67593]
[1778636375375,45.09,81033.49,0.0,0.96682,2e-05,5.666]
[1778636374791,45.09,81038.24,0.0,0.96693,2e-05,5.65189]
[1778636375705,45.09,81038.24,0.0,0.96693,2e-05,5.65189]
[1778636375758,45.09,81038.24,0.0,0.96693,2e-05,5.65189]
[1778636375798,45.09,81039.44,0.0,0.96695,2e-05,5.64825]
[1778636378819,45.09,81045.18,0.0,0.96708,2e-05,5.63107]
[1778636381336,45.09,81045.27,0.0,0.96708,2e-05,5.6307]
[1778636381388,45.09,81045.27,0.0,0.96708,2e-05,5.6307]
[1778636382121,45.09,81045.27,0.0,0.96708,2e-05,5.63052]
[1778636382172,45.09,81045.27,0.0,0.96708,2e-05,5.63052]
[1778636382222,45.09,81047.15,0.0,0.96712,2e-05,5.62493]
[1778636383498,45.09,81049.56,0.0,0.96717,2e-05,5.61788]
[1778636383854,45.09,81050.93,0.0,0.9672,2e-05,5.6138]
[1778636388889,45.08,81050.89,0.0,0.96721,2e-05,5.6136]
[1778636390393,45.08,81050.89,0.0,0.96721,2e-05,5.6136]
[1778636390446,45.08,81050.51,0.0,0.9672,2e-05,5.61459]
[1778636396945,45.08,81049.2,0.0,0.96717,2e-05,5.61806]
[1778636398643,45.08,81049.9,0.0,0.96719,2e-05,5.61595]
[1778636398681,45.08,81049.9,0.0,0.96719,2e-05,5.61595]
[1778636398740,45.08,81049.9,0.0,0.96719,2e-05,5.61595]
[1778636398959,45.08,81049.09,0.0,0.96717,2e-05,5.61825]
[1778636403994,45.08,81051.06,0.0,0.96722,2e-05,5.61218]
[1778636404803,45.08,81051.06,0.0,0.96722,2e-05,5.61218]
[1778636404807,45.08,81051.06,0.0,0.96722,2e-05,5.61218]
[1778636404862,45.08,81051.06,0.0,0.96722,2e-05,5.61218]
[1778636406425,45.08,81052.1,0.0,0.96724,2e-05,5.60904]
[1778636408022,45.08,81064.45,0.0,0.9675,2e-05,5.57294]
[1778636409032,45.08,81075.56,0.0,0.96773,2e-05,5.54071]
[1778636410039,45.08,81075.5,0.0,0.96773,2e-05,5.54098]
[1778636410825,45.08,81075.5,0.0,0.96773,2e-05,5.54098]
[1778636410875,45.08,81075.5,0.0,0.96773,2e-05,5.54098]
[1778636411046,45.08,81075.24,0.0,0.96772,2e-05,5.54181]
[1778636411993,45.08,81075.24,0.0,0.96772,2e-05,5.54181]
[1778636412053,45.08,81070.4,0.0,0.96762,2e-05,5.55591]
[1778636413060,45.08,81065.98,0.0,0.96753,2e-05,5.56879]
[1778636415212,45.08,81065.17,0.0,0.96751,2e-05,5.57117]
[1778636415296,45.08,81065.17,0.0,0.96751,2e-05,5.57117]
[1778636415313,45.08,81071.6,0.0,0.96765,2e-05,5.55253]
[1778636416490,45.08,81074.23,0.0,0.9677,2e-05,5.54497]
[1778636422495,45.08,81074.78,0.0,0.96771,2e-05,5.54373]
[1778636422542,45.08,81074.78,0.0,0.96771,2e-05,5.54373]
[1778636422559,45.08,81074.78,0.0,0.96771,2e-05,5.54373]
[1778636422611,45.08,81074.78,0.0,0.96771,2e-05,5.54373]
[1778636422932,45.08,81074.78,0.0,0.96771,2e-05,5.54373]
[1778636423131,45.08,81070.8,0.0,0.96763,2e-05,5.55541]
[1778636428150,45.09,81070.97,0.0,0.96763,2e-05,5.55518]
[1778636428202,45.09,81070.97,0.0,0.96763,2e-05,5.55518]
[1778636434208,45.09,81069.12,0.0,0.9676,2e-05,5.55834]
[1778636436120,45.09,81069.06,0.0,0.9676,2e-05,5.55856]
[1778636436163,45.09,81069.06,0.0,0.9676,2e-05,5.55856]
[1778636436172,45.09,81069.06,0.0,0.9676,2e-05,5.55856]
[1778636436222,45.09,81069.68,0.0,0.96761,2e-05,5.55681]
[1778636439998,45.09,81072.42,0.0,0.96767,2e-05,5.54904]
[1778636440949,45.09,81071.82,0.0,0.96766,2e-05,5.55085]
[1778636441001,45.09,81071.82,0.0,0.96766,2e-05,5.55085]
[1778636441258,45.09,81066.86,0.0,0.96755,2e-05,5.56531]
[1778636444497,45.09,81065.43,0.0,0.96752,2e-05,5.56958]
[1778636444509,45.09,81065.43,0.0,0.96752,2e-05,5.56958]
[1778636447300,45.09,81057.56,0.0,0.96735,2e-05,5.59253]
[1778636449122,45.09,81058.36,0.0,0.96737,2e-05,5.5902]
[1778636449125,45.09,81058.36,0.0,0.96737,2e-05,5.5902]
[1778636449173,45.09,81058.36,0.0,0.96737,2e-05,5.5902]
[1778636449305,45.09,81058.36,0.0,0.96737,2e-05,5.5902]
[1778636449314,45.09,81056.75,0.0,0.96734,2e-05,5.59489]
[1778636454349,45.09,81058.88,0.0,0.96738,2e-05,5.58869]
[1778636455517,45.09,81057.83,0.0,0.96736,2e-05,5.59175]
[1778636455559,45.09,81057.83,0.0,0.96736,2e-05,5.59175]
[1778636455565,45.09,81057.83,0.0,0.96736,2e-05,5.59175]
[1778636456363,45.09,81058.95,0.0,0.96738,2e-05,5.58849]
[1778636461264,45.09,81058.2,0.0,0.96737,2e-05,5.59069]
[1778636461313,45.09,81058.2,0.0,0.96737,2e-05,5.59069]
[1778636461399,45.09,81058.86,0.0,0.96738,2e-05,5.58877]
[1778636461901,45.09,81058.86,0.0,0.96738,2e-05,5.58877]
[1778636467441,45.09,81058.19,0.0,0.96737,2e-05,5.59076]
[1778636468383,45.09,81058.19,0.0,0.96737,2e-05,5.59076]
[1778636468389,45.09,81058.19,0.0,0.96737,2e-05,5.59076]
[1778636468448,45.09,81058.19,0.0,0.96737,2e-05,5.59076]
[1778636468484,45.09,81058.98,0.0,0.96738,2e-05,5.58846]
[1778636474490,45.09,81058.14,0.0,0.96737,2e-05,5.59094]
[1778636475355,45.09,81058.14,0.0,0.96737,2e-05,5.59094]
[1778636475404,45.09,81058.14,0.0,0.96737,2e-05,5.59094]
[1778636475497,45.09,81058.55,0.0,0.96737,2e-05,5.58975]
[1778636480143,45.09,81058.38,0.0,0.96737,2e-05,5.59027]
[1778636480244,45.09,81058.38,0.0,0.96737,2e-05,5.59028]
[1778636486618,45.09,81058.11,0.0,0.96736,2e-05,5.5911]
[1778636489007,45.09,81058.12,0.0,0.96736,2e-05,5.59108]
[1778636491825,45.09,81059.21,0.0,0.96739,2e-05,5.58792]
[1778636491830,45.09,81059.21,0.0,0.96739,2e-05,5.58792]
[1778636491877,45.09,81059.21,0.0,0.96739,2e-05,5.58792]
[1778636491927,45.09,81060.23,0.0,0.96742,2e-05,5.58239]
[1778636496237,45.09,81059.06,0.0,0.9674,2e-05,5.58585]
[1778636496647,45.09,81059.76,0.0,0.96741,2e-05,5.58384]
[1778636497057,45.09,81059.76,0.0,0.96741,2e-05,5.58384]
[1778636497158,45.09,81065.13,0.0,0.96752,2e-05,5.56827]
[1778636498702,45.09,81069.88,0.0,0.96762,2e-05,5.55453]
[1778636502467,45.09,81069.36,0.0,0.96761,2e-05,5.55618]
[1778636502481,45.09,81069.36,0.0,0.96761,2e-05,5.55618]
[1778636502542,45.09,81069.36,0.0,0.96761,2e-05,5.55618]
[1778636502592,45.09,81070.03,0.0,0.96763,2e-05,5.5543]
[1778636503162,45.09,81070.03,0.0,0.96763,2e-05,5.5543]
[1778636503263,45.09,81070.59,0.0,0.96764,2e-05,5.55281]
[1778636504744,45.09,81074.31,0.0,0.96771,2e-05,5.54211]
[1778636508548,45.09,81075.26,0.0,0.96773,2e-05,5.53955]
[1778636508602,45.09,81075.39,0.0,0.96773,2e-05,5.53926]
[1778636513807,45.09,81075.72,0.0,0.96774,2e-05,5.53886]
[1778636516013,45.09,81075.63,0.0,0.96773,2e-05,5.53922]
[1778636516020,45.09,81075.63,0.0,0.96773,2e-05,5.53922]
[1778636516065,45.09,81075.63,0.0,0.96773,2e-05,5.53922]
[1778636516161,45.09,81075.63,0.0,0.96773,2e-05,5.5394]
[1778636517745,45.09,81075.63,0.0,0.96773,2e-05,5.5394]
[1778636517836,45.09,81081.48,0.0,0.96786,2e-05,5.52258]
[1778636520894,45.09,81084.33,0.0,0.96791,2e-05,5.51461]
[1778636520947,45.09,81084.33,0.0,0.96791,2e-05,5.51461]
[1778636520995,45.09,81082.12,0.0,0.96787,2e-05,5.52112]
[1778636521821,45.09,81082.12,0.0,0.96787,2e-05,5.52112]
[1778636521869,45.09,81082.12,0.0,0.96787,2e-05,5.52112]
[1778636527906,45.1,81084.67,0.0,0.96791,2e-05,5.51463]
[1778636531772,45.1,81085.78,0.0,0.96793,2e-05,5.5118]
[1778636531824,45.1,81085.78,0.0,0.96793,2e-05,5.5118]
[1778636531877,45.1,81085.78,0.0,0.96793,2e-05,5.5118]
[1778636532175,45.1,81085.78,0.0,0.96793,2e-05,5.5118]
[1778636532276,45.1,81085.82,0.0,0.96793,2e-05,5.51194]
[1778636537976,45.1,81088.05,0.0,0.96797,2e-05,5.50617]
[1778636540444,45.1,81087.73,0.0,0.96797,2e-05,5.50722]
[1778636540446,45.1,81087.73,0.0,0.96797,2e-05,5.50722]
[1778636546032,45.1,81089.74,0.0,0.968,2e-05,5.50237]
[1778636548205,45.1,81089.84,0.0,0.968,2e-05,5.50222]
[1778636548249,45.1,81089.84,0.0,0.968,2e-05,5.50222]
[1778636548308,45.1,81089.84,0.0,0.968,2e-05,5.50222]
[1778636548409,45.1,81090.9,0.0,0.96802,2e-05,5.49945]
[1778636549053,45.1,81092.43,0.0,0.96805,2e-05,5.49505]
[1778636550060,45.1,81096.89,0.0,0.96815,2e-05,5.48238]
[1778636554145,45.1,81096.06,0.0,0.96814,2e-05,5.48273]
[1778636554152,45.1,81096.06,0.0,0.96814,2e-05,5.48273]
[1778636560566,45.1,81096.94,0.0,0.96816,2e-05,5.47975]
[1778636560593,45.1,81096.94,0.0,0.96816,2e-05,5.47975]
[1778636561137,45.1,81108.07,0.0,0.96839,2e-05,5.44772]
[1778636562287,45.1,81108.07,0.0,0.96839,2e-05,5.44772]
[1778636562339,45.1,81108.07,0.0,0.96839,2e-05,5.44772]
[1778636562388,45.1,81111.89,0.0,0.96847,2e-05,5.43674]
[1778636564097,45.1,81113.99,0.0,0.96851,2e-05,5.43074]
[1778636564226,45.1,81113.99,0.0,0.96851,2e-05,5.43074]
[1778636570200,45.1,81115.09,0.0,0.96853,2e-05,5.42779]
[1778636574228,45.1,81123.5,0.0,0.9687,2e-05,5.40398]
[1778636575022,45.1,81123.5,0.0,0.9687,2e-05,5.40398]
[1778636575074,45.1,81123.5,0.0,0.9687,2e-05,5.40398]
[1778636575370,45.1,81123.5,0.0,0.9687,2e-05,5.40398]
[1778636575389,45.1,81123.5,0.0,0.9687,2e-05,5.40398]
[1778636575406,45.1,81132.34,0.0,0.96888,2e-05,5.37897]
[1778636580818,45.1,81132.03,0.0,0.96887,2e-05,5.38039]
[1778636585341,45.11,81130.72,0.0,0.96884,2e-05,5.38451]
[1778636585491,45.11,81130.72,0.0,0.96884,2e-05,5.38451]
[1778636585586,45.11,81128.63,0.0,0.9688,2e-05,5.39053]
[1778636586313,45.11,81116.31,0.0,0.96855,2e-05,5.42565]
[1778636587320,45.11,81111.32,0.0,0.96845,2e-05,5.43991]
[1778636592355,45.11,81112.36,0.0,0.96847,2e-05,5.43691]
[1778636595376,45.11,81115.59,0.0,0.96853,2e-05,5.42771]
[1778636598397,45.11,81111.96,0.0,0.96846,2e-05,5.43812]
[1778636599404,45.11,81107.51,0.0,0.96837,2e-05,5.45083]
[1778636603432,45.11,81101.59,0.0,0.96825,2e-05,5.46769]
[1778636608467,45.11,81101.4,0.0,0.96824,2e-05,5.46797]
[1778636613502,45.1,81103.65,0.0,0.96831,2e-05,5.45872]
[1778636614510,45.1,81106.5,0.0,0.96837,2e-05,5.45052]
[1778636616523,45.1,81110.15,0.0,0.96844,2e-05,5.44005]
[1778636621558,45.1,81111.09,0.0,0.96846,2e-05,5.4373]
[1778636626593,45.1,81112.21,0.0,0.96848,2e-05,5.43406]
[1778636629614,45.1,81114.87,0.0,0.96854,2e-05,5.42645]
[1778636631628,45.1,81119.4,0.0,0.96863,2e-05,5.41356]
[1778636636663,45.1,81118.54,0.0,0.96861,2e-05,5.41613]
[1778636638677,45.1,81113.96,0.0,0.96852,2e-05,5.42921]
[1778636639684,45.1,81108.56,0.0,0.96841,2e-05,5.44462]
[1778636643712,45.1,81105.75,0.0,0.96835,2e-05,5.4525]
[1778636649755,45.1,81103.96,0.0,0.96832,2e-05,5.45734]
[1778636653783,45.1,81112.86,0.0,0.9685,2e-05,5.43169]
[1778636658818,45.1,81115.57,0.0,0.96856,2e-05,5.42393]
[1778636663853,45.1,81110.84,0.0,0.96846,2e-05,5.43744]
[1778636664860,45.1,81102.96,0.0,0.9683,2e-05,5.45994]
[1778636669897,45.1,81102.2,0.0,0.96828,2e-05,5.4618]
[1778636671911,45.1,81094.9,0.0,0.96815,2e-05,5.48006]
[1778636676946,45.1,81095.87,0.0,0.96817,2e-05,5.47681]
[1778636680974,45.1,81098.46,0.0,0.96823,2e-05,5.46903]
[1778636686009,45.1,81099.74,0.0,0.96826,2e-05,5.46501]
[1778636691044,45.1,81098.83,0.0,0.96824,2e-05,5.46729]
[1778636696079,45.1,81100.02,0.0,0.96827,2e-05,5.46356]
[1778636701115,45.1,81106.33,0.0,0.9684,2e-05,5.44524]
[1778636702122,45.1,81113.98,0.0,0.96856,2e-05,5.42337]
[1778636703129,45.1,81121.25,0.0,0.9687,2e-05,5.40268]
[1778636706150,45.1,81124.34,0.0,0.96877,2e-05,5.39406]
[1778636710178,45.1,81127.64,0.0,0.96883,2e-05,5.38497]
[1778636715213,45.1,81127.82,0.0,0.96883,2e-05,5.38487]
[1778636719241,45.1,81132.7,0.0,0.96893,2e-05,5.37138]
[1778636720248,45.1,81137.15,0.0,0.96902,2e-05,5.35887]
[1778636721255,45.1,81139.83,0.0,0.96907,2e-05,5.35141]
[1778636721955,45.1,81139.83,0.0,0.96907,2e-05,5.35141]
[1778636722000,45.1,81139.83,0.0,0.96907,2e-05,5.35141]
[1778636725148,45.1,81138.95,0.0,0.96905,2e-05,5.3543]
[1778636725298,45.1,81138.95,0.0,0.96905,2e-05,5.3543]
[1778636725472,45.1,81130.66,0.0,0.96888,2e-05,5.37802]
[1778636727297,45.1,81128.11,0.0,0.96883,2e-05,5.38534]
[1778636731844,45.1,81128.22,0.0,0.96884,2e-05,5.38284]
[1778636732936,45.1,81126.15,0.0,0.9688,2e-05,5.38888]
[1778636733281,45.1,81126.15,0.0,0.9688,2e-05,5.38888]
[1778636736901,45.1,81127.06,0.0,0.96882,2e-05,5.38661]
[1778636736952,45.1,81127.06,0.0,0.96882,2e-05,5.38661]
[1778636737368,45.1,81126.92,0.0,0.96881,2e-05,5.38709]
[1778636742670,45.1,81127.67,0.0,0.96882,2e-05,5.3853]
[1778636744418,45.11,81123.31,0.0,0.96873,2e-05,5.39791]
[1778636746612,45.11,81124.0,0.0,0.96875,2e-05,5.39602]
[1778636752475,45.11,81127.29,0.0,0.96881,2e-05,5.38718]
[1778636754490,45.11,81122.79,0.0,0.96872,2e-05,5.40013]
[1778636758519,45.11,81125.79,0.0,0.96878,2e-05,5.39188]
[1778636763555,45.11,81124.67,0.0,0.96875,2e-05,5.39547]
[1778636764562,45.11,81120.31,0.0,0.96866,2e-05,5.40794]
[1778636765569,45.11,81113.91,0.0,0.96853,2e-05,5.42622]
[1778636766576,45.11,81110.48,0.0,0.96846,2e-05,5.43603]
[1778636766846,45.11,81110.48,0.0,0.96846,2e-05,5.43603]
[1778636766896,45.11,81110.48,0.0,0.96846,2e-05,5.43603]
[1778636767583,45.11,81111.13,0.0,0.96847,2e-05,5.43418]
[1778636772618,45.11,81106.24,0.0,0.96837,2e-05,5.44814]
[1778636773625,45.11,81101.61,0.0,0.96828,2e-05,5.46137]
[1778636774632,45.11,81099.18,0.0,0.96823,2e-05,5.46829]
[1778636779669,45.11,81097.75,0.0,0.9682,2e-05,5.4721]
[1778636782690,45.11,81095.21,0.0,0.96815,2e-05,5.4792]
[1778636785711,45.11,81093.08,0.0,0.96811,2e-05,5.48506]
[1778636789741,45.11,81089.25,0.0,0.96803,2e-05,5.49571]
[1778636790746,45.11,81086.07,0.0,0.96797,2e-05,5.50476]
[1778636795781,45.11,81085.39,0.0,0.96797,2e-05,5.50407]
[1778636798802,45.11,81080.19,0.0,0.96786,2e-05,5.51946]
[1778636803837,45.11,81078.05,0.0,0.96781,2e-05,5.52614]
[1778636804110,45.11,81078.05,0.0,0.96781,2e-05,5.52614]
[1778636804844,45.11,81072.21,0.0,0.96768,2e-05,5.54312]
[1778636807663,45.11,81071.19,0.0,0.96766,2e-05,5.5462]
[1778636808031,45.11,81071.19,0.0,0.96766,2e-05,5.54626]
[1778636809141,45.11,81072.81,0.0,0.96769,2e-05,5.54193]
[1778636811893,45.11,81079.62,0.0,0.96783,2e-05,5.52247]
[1778636812903,45.11,81074.37,0.0,0.96772,2e-05,5.53774]
[1778636814409,45.11,81074.37,0.0,0.96772,2e-05,5.53774]
[1778636814460,45.11,81074.37,0.0,0.96772,2e-05,5.53774]
[1778636814476,45.11,81066.01,0.0,0.96755,2e-05,5.56207]
[1778636819954,45.11,81053.23,0.0,0.96727,2e-05,5.60065]
[1778636820961,45.11,81049.21,0.0,0.96718,2e-05,5.61266]
[1778636821968,45.12,81053.99,0.0,0.96728,2e-05,5.59896]
[1778636822976,45.12,81057.95,0.0,0.96736,2e-05,5.5877]
[1778636823982,45.12,81062.63,0.0,0.96746,2e-05,5.57437]
[1778636824989,45.12,81068.17,0.0,0.96757,2e-05,5.5586]
[1778636825996,45.12,81065.31,0.0,0.96751,2e-05,5.56724]
[1778636827201,45.12,81065.31,0.0,0.96751,2e-05,5.56724]
[1778636827266,45.12,81065.31,0.0,0.96751,2e-05,5.56724]
[1778636832039,45.12,81061.1,0.0,0.96741,2e-05,5.58144]
[1778636833452,45.12,81061.1,0.0,0.96741,2e-05,5.58144]
[1778636833503,45.12,81061.1,0.0,0.96741,2e-05,5.58144]
[1778636838082,45.13,81057.26,0.0,0.96732,2e-05,5.5941]
[1778636839180,45.13,81057.26,0.0,0.96732,2e-05,5.5941]
[1778636839232,45.13,81057.26,0.0,0.96732,2e-05,5.5941]
[1778636843116,45.13,81059.87,0.0,0.96737,2e-05,5.58631]
[1778636844133,45.13,81059.87,0.0,0.96737,2e-05,5.58631]
[1778636844180,45.13,81059.87,0.0,0.96737,2e-05,5.58631]
[1778636850165,45.13,81060.28,0.0,0.96738,2e-05,5.58503]
[1778636851667,45.13,81060.28,0.0,0.96738,2e-05,5.58503]
[1778636851672,45.13,81060.28,0.0,0.96738,2e-05,5.58503]
[1778636854193,45.13,81063.56,0.0,0.96747,2e-05,5.57289]
[1778636858254,45.13,81065.12,0.0,0.9675,2e-05,5.5684]
[1778636864264,45.13,81063.74,0.0,0.96747,2e-05,5.57251]
[1778636865917,45.13,81063.74,0.0,0.96747,2e-05,5.57251]
[1778636865969,45.13,81063.67,0.0,0.96747,2e-05,5.57273]
[1778636866278,45.13,81070.53,0.0,0.96761,2e-05,5.55283]
[1778636868292,45.13,81068.94,0.0,0.96758,2e-05,5.55755]
[1778636869879,45.13,81068.94,0.0,0.96758,2e-05,5.55755]
[1778636869922,45.13,81066.51,0.0,0.96753,2e-05,5.56467]
[1778636869930,45.13,81066.51,0.0,0.96753,2e-05,5.56467]
[1778636870310,45.13,81063.67,0.0,0.96747,2e-05,5.57292]
[1778636875344,45.13,81064.12,0.0,0.96747,2e-05,5.5717]
[1778636876351,45.13,81069.44,0.0,0.96759,2e-05,5.55628]
[1778636877034,45.13,81069.44,0.0,0.96759,2e-05,5.55628]
[1778636877084,45.13,81069.44,0.0,0.96759,2e-05,5.55628]
[1778636883400,45.13,81067.54,0.0,0.96754,2e-05,5.56205]
[1778636888622,45.13,81067.68,0.0,0.96755,2e-05,5.56179]
[1778636888676,45.13,81067.68,0.0,0.96755,2e-05,5.56179]
[1778636891456,45.13,81070.05,0.0,0.9676,2e-05,5.55505]
[1778636893281,45.13,81069.29,0.0,0.96758,2e-05,5.5573]
[1778636893333,45.13,81069.29,0.0,0.96758,2e-05,5.5573]
[1778636899518,45.13,81068.37,0.0,0.96756,2e-05,5.56025]
[1778636900565,45.13,81068.37,0.0,0.96756,2e-05,5.56025]
[1778636900615,45.13,81068.37,0.0,0.96756,2e-05,5.56025]
[1778636901526,45.13,81071.74,0.0,0.96763,2e-05,5.55056]
[1778636902533,45.13,81075.73,0.0,0.96771,2e-05,5.53907]
[1778636906272,45.13,81075.92,0.0,0.96771,2e-05,5.53875]
[1778636906278,45.13,81075.92,0.0,0.96771,2e-05,5.53875]
[1778636910978,45.13,81077.47,0.0,0.96774,2e-05,5.53527]
[1778636911026,45.13,81077.47,0.0,0.96774,2e-05,5.53527]
[1778636916631,45.13,81076.91,0.0,0.96774,2e-05,5.53483]
[1778636920515,45.13,81076.61,0.0,0.96773,2e-05,5.53594]
[1778636925694,45.14,81078.46,0.0,0.96776,2e-05,5.5311]
[1778636926585,45.14,81078.46,0.0,0.96776,2e-05,5.5311]
[1778636926635,45.14,81078.46,0.0,0.96776,2e-05,5.5311]
[1778636930517,45.14,81080.97,0.0,0.96781,2e-05,5.52423]
[1778636930730,45.14,81086.05,0.0,0.96792,2e-05,5.50967]
[1778636931737,45.14,81088.25,0.0,0.96796,2e-05,5.50347]
[1778636936772,45.14,81088.13,0.0,0.96796,2e-05,5.50451]
[1778636937751,45.14,81088.13,0.0,0.96796,2e-05,5.50451]
[1778636937785,45.14,81088.13,0.0,0.96796,2e-05,5.50451]
[1778636943583,45.14,81089.81,0.0,0.96799,2e-05,5.49979]
[1778636943821,45.14,81089.81,0.0,0.96799,2e-05,5.49979]
[1778636943966,45.14,81089.32,0.0,0.96798,2e-05,5.5011]
[1778636944280,45.14,81089.32,0.0,0.96798,2e-05,5.5011]
[1778636944328,45.14,81089.32,0.0,0.96798,2e-05,5.5011]
[1778636945831,45.14,81089.79,0.0,0.96799,2e-05,5.49964]
[1778636945836,45.14,81089.39,0.0,0.96798,2e-05,5.50068]
[1778636948857,45.14,81098.87,0.0,0.96818,2e-05,5.47314]
[1778636949338,45.14,81098.87,0.0,0.96818,2e-05,5.47314]
[1778636949427,45.14,81098.87,0.0,0.96818,2e-05,5.47314]
[1778636954899,45.14,81098.2,0.0,0.96817,2e-05,5.47469]
[1778636958950,45.14,81097.07,0.0,0.96815,2e-05,5.47775]
[1778636959002,45.14,81097.07,0.0,0.96815,2e-05,5.47775]
[1778636959424,45.14,81097.97,0.0,0.96817,2e-05,5.47509]
[1778636959472,45.14,81097.97,0.0,0.96817,2e-05,5.47509]
[1778636959934,45.14,81097.89,0.0,0.96817,2e-05,5.47525]
[1778636964970,45.13,81098.14,0.0,0.96817,2e-05,5.4742]
[1778636970007,45.13,81098.61,0.0,0.96819,2e-05,5.4725]
[1778636971247,45.13,81099.41,0.0,0.96822,2e-05,5.4676]
[1778636971657,45.13,81099.41,0.0,0.96822,2e-05,5.4676]
[1778636971710,45.13,81099.41,0.0,0.96822,2e-05,5.4676]
[1778636972018,45.13,81099.53,0.0,0.96822,2e-05,5.46719]
[1778636972793,45.13,81099.53,0.0,0.96822,2e-05,5.46719]
[1778636973025,45.13,81098.43,0.0,0.9682,2e-05,5.47029]
[1778636978812,45.13,81099.87,0.0,0.96823,2e-05,5.4659]
[1778636978864,45.13,81099.87,0.0,0.96823,2e-05,5.4659]
[1778636983315,45.13,81099.24,0.0,0.96822,2e-05,5.46739]
[1778636983367,45.13,81099.24,0.0,0.96822,2e-05,5.46739]
[1778636983551,45.13,81102.92,0.0,0.9683,2e-05,5.45678]
[1778636984248,45.13,81102.92,0.0,0.9683,2e-05,5.45678]
[1778636984299,45.13,81102.92,0.0,0.9683,2e-05,5.45678]
[1778636984401,45.13,81111.36,0.0,0.96847,2e-05,5.43261]
[1778636986124,45.13,81113.08,0.0,0.9685,2e-05,5.42771]
[1778636991159,45.13,81113.54,0.0,0.96851,2e-05,5.4264]
[1778636992149,45.13,81113.54,0.0,0.96851,2e-05,5.4264]
[1778636992200,45.13,81113.54,0.0,0.96851,2e-05,5.4264]
[1778636993874,45.13,81114.25,0.0,0.96853,2e-05,5.42439]
[1778636993901,45.13,81105.95,0.0,0.96836,2e-05,5.44806]
[1778636996438,45.13,81102.97,0.0,0.9683,2e-05,5.45654]
[1778636996538,45.13,81103.38,0.0,0.96831,2e-05,5.45533]
[1778636998083,45.13,81104.53,0.0,0.96833,2e-05,5.452]
[1778636998135,45.13,81104.53,0.0,0.96833,2e-05,5.452]
[1778636998208,45.13,81110.93,0.0,0.96846,2e-05,5.43368]
[1778637000222,45.13,81114.35,0.0,0.96853,2e-05,5.42394]
[1778637003263,45.13,81115.93,0.0,0.96856,2e-05,5.41948]
[1778637003516,45.13,81115.93,0.0,0.96856,2e-05,5.41948]
[1778637003617,45.13,81106.77,0.0,0.96838,2e-05,5.44564]
[1778637004310,45.13,81106.77,0.0,0.96838,2e-05,5.44564]
[1778637004537,45.13,81106.77,0.0,0.96838,2e-05,5.44564]
[1778637004574,45.13,81101.14,0.0,0.96826,2e-05,5.46172]
[1778637009900,45.13,81102.91,0.0,0.9683,2e-05,5.45647]
[1778637009952,45.13,81102.91,0.0,0.9683,2e-05,5.45647]
[1778637010228,45.13,81102.61,0.0,0.96829,2e-05,5.45724]
[1778637010292,45.13,81105.64,0.0,0.96835,2e-05,5.44857]
[1778637014320,45.13,81111.09,0.0,0.96847,2e-05,5.43293]
[1778637019887,45.13,81110.98,0.0,0.96846,2e-05,5.43325]
[1778637019893,45.13,81110.98,0.0,0.96846,2e-05,5.43325]
[1778637020665,45.13,81111.24,0.0,0.96847,2e-05,5.4325]
[1778637020836,45.13,81111.24,0.0,0.96847,2e-05,5.4325]
[1778637020937,45.13,81110.95,0.0,0.96846,2e-05,5.43332]
[1778637023702,45.13,81111.05,0.0,0.96847,2e-05,5.43303]
[1778637023753,45.13,81110.99,0.0,0.96847,2e-05,5.4332]
[1778637027411,45.13,81116.39,0.0,0.96858,2e-05,5.41781]
[1778637032446,45.13,81116.63,0.0,0.96859,2e-05,5.41471]
[1778637037783,45.13,81116.29,0.0,0.96859,2e-05,5.41578]
[1778637037824,45.13,81116.29,0.0,0.96859,2e-05,5.41578]
[1778637043723,45.13,81113.74,0.0,0.96853,2e-05,5.42309]
[1778637043765,45.13,81113.74,0.0,0.96853,2e-05,5.42309]
[1778637043824,45.13,81113.08,0.0,0.96852,2e-05,5.42499]
[1778637045095,45.13,81113.08,0.0,0.96852,2e-05,5.42499]
[1778637045135,45.13,81113.82,0.0,0.96853,2e-05,5.42288]
[1778637045538,45.13,81105.41,0.0,0.96836,2e-05,5.44689]
[1778637047042,45.13,81105.41,0.0,0.96836,2e-05,5.44689]
[1778637046545,45.13,81093.33,0.0,0.96811,2e-05,5.48151]
[1778637047552,45.13,81090.02,0.0,0.96804,2e-05,5.49099]
[1778637048559,45.13,81080.9,0.0,0.96786,2e-05,5.51717]
[1778637050574,45.13,81078.64,0.0,0.96781,2e-05,5.52342]
[1778637055743,45.13,81079.19,0.0,0.96782,2e-05,5.52169]
[1778637055789,45.13,81079.19,0.0,0.96782,2e-05,5.52169]
[1778637056948,45.13,81078.26,0.0,0.9678,2e-05,5.52457]
[1778637057622,45.13,81085.47,0.0,0.96795,2e-05,5.50387]
[1778637058816,45.13,81085.47,0.0,0.96795,2e-05,5.50387]
[1778637058864,45.13,81085.47,0.0,0.96795,2e-05,5.50387]
[1778637058917,45.13,81087.78,0.0,0.968,2e-05,5.49743]
[1778637064875,45.13,81087.66,0.0,0.96799,2e-05,5.49831]
[1778637070182,45.13,81082.94,0.0,0.9679,2e-05,5.51123]
[1778637070187,45.13,81082.94,0.0,0.9679,2e-05,5.51123]
[1778637071720,45.13,81090.7,0.0,0.96806,2e-05,5.48915]
[1778637076934,45.13,81091.57,0.0,0.96807,2e-05,5.48703]
[1778637076976,45.13,81091.57,0.0,0.96807,2e-05,5.48703]
[1778637076982,45.13,81091.57,0.0,0.96807,2e-05,5.48703]
[1778637077035,45.13,81090.75,0.0,0.96806,2e-05,5.48929]
[1778637077671,45.13,81090.75,0.0,0.96806,2e-05,5.48929]
[1778637077781,45.13,81089.54,0.0,0.96803,2e-05,5.49277]
[1778637078788,45.13,81085.3,0.0,0.96795,2e-05,5.50476]
[1778637083823,45.13,81084.92,0.0,0.96794,2e-05,5.50519]
[1778637084344,45.13,81084.92,0.0,0.96794,2e-05,5.50519]
[1778637084348,45.13,81084.92,0.0,0.96794,2e-05,5.50519]
[1778637084393,45.13,81084.92,0.0,0.96794,2e-05,5.50519]
[1778637089870,45.13,81085.48,0.0,0.96795,2e-05,5.50423]
[1778637089915,45.13,81085.48,0.0,0.96795,2e-05,5.50423]
[1778637089924,45.13,81085.48,0.0,0.96795,2e-05,5.50423]
[1778637089976,45.13,81085.48,0.0,0.96795,2e-05,5.50423]
[1778637090077,45.13,81091.84,0.0,0.96808,2e-05,5.48606]
[1778637094900,45.13,81098.01,0.0,0.96822,2e-05,5.46536]
[1778637095191,45.13,81098.01,0.0,0.96822,2e-05,5.46536]
[1778637095243,45.13,81098.01,0.0,0.96822,2e-05,5.46536]
[1778637095907,45.13,81104.77,0.0,0.96836,2e-05,5.44595]
[1778637096914,45.13,81112.9,0.0,0.96853,2e-05,5.4227]
[1778637097575,45.13,81112.9,0.0,0.96853,2e-05,5.4227]
[1778637097626,45.13,81112.9,0.0,0.96853,2e-05,5.4227]
[1778637097921,45.13,81115.23,0.0,0.96858,2e-05,5.41607]
[1778637099399,45.13,81115.39,0.0,0.96858,2e-05,5.41564]
[1778637099401,45.13,81115.39,0.0,0.96858,2e-05,5.41564]
[1778637103963,45.13,81121.38,0.0,0.9687,2e-05,5.3987]
[1778637104971,45.13,81125.58,0.0,0.96879,2e-05,5.38683]
[1778637108484,45.13,81124.74,0.0,0.96877,2e-05,5.38943]
[1778637108531,45.13,81124.74,0.0,0.96877,2e-05,5.38943]
[1778637108535,45.13,81124.74,0.0,0.96877,2e-05,5.38943]
[1778637108581,45.13,81124.74,0.0,0.96877,2e-05,5.38943]
[1778637108998,45.13,81123.65,0.0,0.96875,2e-05,5.39259]
[1778637114033,45.13,81124.34,0.0,0.96876,2e-05,5.39095]
[1778637117183,45.13,81125.0,0.0,0.96877,2e-05,5.38927]
[1778637117237,45.13,81125.0,0.0,0.96877,2e-05,5.38927]
[1778637117421,45.13,81125.0,0.0,0.96877,2e-05,5.38927]
[1778637118061,45.13,81124.75,0.0,0.96877,2e-05,5.39005]
[1778637122091,45.13,81129.99,0.0,0.96887,2e-05,5.37548]
[1778637123097,45.13,81149.08,0.0,0.96926,2e-05,5.32172]
[1778637124104,45.13,81165.7,0.0,0.96959,2e-05,5.27502]
[1778637125111,45.13,81174.18,0.0,0.96976,2e-05,5.25134]
[1778637126118,45.13,81169.95,0.0,0.96967,2e-05,5.26313]
[1778637127125,45.13,81145.61,0.0,0.96919,2e-05,5.33131]
[1778637128132,45.13,81133.32,0.0,0.96894,2e-05,5.36585]
[1778637129139,45.13,81124.81,0.0,0.96877,2e-05,5.38976]
[1778637130847,45.13,81123.19,0.0,0.96874,2e-05,5.39412]
[1778637130891,45.13,81123.19,0.0,0.96874,2e-05,5.39412]
[1778637130947,45.13,81123.19,0.0,0.96874,2e-05,5.39412]
[1778637131023,45.13,81123.19,0.0,0.96874,2e-05,5.39412]
[1778637131153,45.13,81123.04,0.0,0.96874,2e-05,5.39431]
[1778637134174,45.13,81112.04,0.0,0.96852,2e-05,5.42487]
[1778637135181,45.13,81110.03,0.0,0.96848,2e-05,5.4303]
[1778637135215,45.13,81110.03,0.0,0.96848,2e-05,5.4303]
[1778637135266,45.13,81110.03,0.0,0.96848,2e-05,5.4303]
[1778637135274,45.13,81110.03,0.0,0.96848,2e-05,5.4303]
[1778637135324,45.13,81110.03,0.0,0.96848,2e-05,5.4303]
[1778637136191,45.13,81106.91,0.0,0.96842,2e-05,5.4389]
[1778637137196,45.13,81102.07,0.0,0.96832,2e-05,5.45242]
[1778637140162,45.13,81101.94,0.0,0.96832,2e-05,5.45245]
[1778637140166,45.13,81101.94,0.0,0.96832,2e-05,5.45245]
[1778637141224,45.12,81092.38,0.0,0.96813,2e-05,5.4788]
[1778637142231,45.12,81087.81,0.0,0.96804,2e-05,5.49154]
[1778637143835,45.12,81087.81,0.0,0.96804,2e-05,5.49154]
[1778637143859,45.12,81087.81,0.0,0.96804,2e-05,5.49154]
[1778637143888,45.12,81087.81,0.0,0.96804,2e-05,5.49154]
[1778637143982,45.12,81087.81,0.0,0.96804,2e-05,5.49154]
[1778637144152,45.12,81087.81,0.0,0.96804,2e-05,5.49154]
[1778637144063,45.12,81087.58,0.0,0.96804,2e-05,5.49138]
[1778637144245,45.12,81088.33,0.0,0.96805,2e-05,5.48922]
[1778637149280,45.12,81087.55,0.0,0.96805,2e-05,5.48941]
[1778637151898,45.12,81088.4,0.0,0.96807,2e-05,5.48655]
[1778637151973,45.12,81088.4,0.0,0.96807,2e-05,5.48655]
[1778637156902,45.11,81084.96,0.0,0.96803,2e-05,5.49186]
[1778637156954,45.11,81084.96,0.0,0.96803,2e-05,5.49186]
[1778637157003,45.11,81085.78,0.0,0.96805,2e-05,5.48925]
[1778637160024,45.11,81084.9,0.0,0.96803,2e-05,5.49194]
[1778637160073,45.11,81084.9,0.0,0.96803,2e-05,5.49194]
[1778637163928,45.11,81086.35,0.0,0.96805,2e-05,5.48837]
[1778637163979,45.11,81086.35,0.0,0.96805,2e-05,5.48837]
[1778637164073,45.11,81090.59,0.0,0.96814,2e-05,5.47654]
[1778637166827,45.11,81091.54,0.0,0.96816,2e-05,5.474]
[1778637166878,45.11,81091.54,0.0,0.96816,2e-05,5.474]
[1778637171673,45.11,81089.02,0.0,0.96811,2e-05,5.48047]
[1778637171720,45.11,81089.02,0.0,0.96811,2e-05,5.48047]
[1778637171770,45.11,81090.11,0.0,0.96814,2e-05,5.47695]
[1778637176633,45.11,81089.82,0.0,0.96814,2e-05,5.47625]
[1778637176680,45.11,81089.88,0.0,0.96814,2e-05,5.47571]
[1778637178117,45.11,81089.88,0.0,0.96814,2e-05,5.47571]
[1778637178212,45.11,81089.88,0.0,0.96814,2e-05,5.47571]
[1778637178217,45.1,81086.17,0.0,0.96807,2e-05,5.4856]
[1778637183949,45.1,81087.31,0.0,0.96811,2e-05,5.48075]
[1778637184000,45.1,81087.31,0.0,0.96811,2e-05,5.48075]
[1778637184050,45.1,81087.13,0.0,0.96811,2e-05,5.48052]
[1778637189565,45.09,81087.28,0.0,0.96813,2e-05,5.47822]
[1778637192281,45.09,81087.28,0.0,0.96813,2e-05,5.47749]
[1778637192490,45.09,81087.28,0.0,0.96813,2e-05,5.47749]
[1778637193217,45.09,81091.71,0.0,0.96823,2e-05,5.46407]
[1778637195853,45.09,81094.64,0.0,0.96829,2e-05,5.45534]
[1778637195903,45.09,81094.64,0.0,0.96829,2e-05,5.45534]
[1778637196004,45.09,81096.25,0.0,0.96833,2e-05,5.45009]
[1778637197715,45.09,81095.23,0.0,0.96831,2e-05,5.45301]
[1778637197816,45.09,81094.96,0.0,0.96831,2e-05,5.45316]
[1778637200971,45.08,81096.63,0.0,0.96834,2e-05,5.44807]
[1778637201010,45.08,81096.63,0.0,0.96834,2e-05,5.44807]
[1778637201033,45.08,81096.63,0.0,0.96834,2e-05,5.44807]
[1778637207166,45.08,81095.05,0.0,0.96832,2e-05,5.45079]
[1778637207214,45.08,81095.05,0.0,0.96832,2e-05,5.45079]
[1778637207263,45.08,81094.38,0.0,0.96831,2e-05,5.4521]
[1778637207808,45.08,81094.38,0.0,0.96831,2e-05,5.4521]
[1778637212757,45.08,81090.23,0.0,0.96825,2e-05,5.4602]
[1778637212800,45.08,81090.23,0.0,0.96825,2e-05,5.4602]
[1778637212854,45.07,81090.92,0.0,0.96827,2e-05,5.45758]
[1778637217928,45.07,81089.17,0.0,0.96824,2e-05,5.46165]
[1778637217938,45.07,81089.17,0.0,0.96824,2e-05,5.46165]
[1778637219873,45.07,81089.04,0.0,0.96824,2e-05,5.46139]
[1778637219923,45.07,81089.04,0.0,0.96824,2e-05,5.46139]
[1778637220273,45.07,81089.04,0.0,0.96824,2e-05,5.46139]
[1778637219974,45.07,81090.04,0.0,0.96827,2e-05,5.45788]
[1778637222629,45.07,81089.81,0.0,0.96826,2e-05,5.45823]
[1778637222796,45.07,81087.23,0.0,0.96821,2e-05,5.46532]
[1778637223584,45.07,81087.23,0.0,0.96821,2e-05,5.46532]
[1778637223803,45.07,81083.9,0.0,0.96814,2e-05,5.47458]
[1778637227033,45.07,81085.11,0.0,0.96817,2e-05,5.47043]
[1778637227089,45.07,81085.11,0.0,0.96817,2e-05,5.47043]
[1778637227733,45.06,81084.93,0.0,0.96818,2e-05,5.47028]
[1778637228644,45.06,81084.3,0.0,0.96816,2e-05,5.47209]
[1778637228838,45.06,81080.41,0.0,0.96808,2e-05,5.48294]
[1778637231859,45.06,81083.76,0.0,0.96815,2e-05,5.47396]
[1778637236894,45.07,81082.08,0.0,0.96811,2e-05,5.48009]
[1778637240570,45.07,81081.35,0.0,0.96809,2e-05,5.48281]
[1778637240622,45.07,81081.35,0.0,0.96809,2e-05,5.48281]
[1778637242936,45.07,81085.65,0.0,0.96817,2e-05,5.47105]
[1778637244950,45.07,81088.75,0.0,0.96824,2e-05,5.46205]
[1778637249985,45.07,81088.06,0.0,0.96823,2e-05,5.46241]
[1778637253006,45.06,81084.77,0.0,0.96817,2e-05,5.47089]
[1778637254013,45.06,81079.24,0.0,0.96806,2e-05,5.48645]
[1778637254572,45.06,81079.24,0.0,0.96806,2e-05,5.48645]
[1778637254617,45.06,81079.24,0.0,0.96806,2e-05,5.48645]
[1778637254670,45.06,81079.24,0.0,0.96806,2e-05,5.48645]
[1778637254967,45.06,81079.24,0.0,0.96806,2e-05,5.48645]
[1778637255027,45.06,81078.17,0.0,0.96804,2e-05,5.48917]
[1778637258768,45.06,81078.31,0.0,0.96804,2e-05,5.48935]
[1778637258816,45.06,81078.31,0.0,0.96804,2e-05,5.48935]
[1778637263077,45.07,81073.16,0.0,0.96792,2e-05,5.50516]
[1778637263819,45.07,81073.16,0.0,0.96792,2e-05,5.50516]
[1778637263870,45.07,81073.16,0.0,0.96792,2e-05,5.50516]
[1778637263944,45.07,81073.16,0.0,0.96792,2e-05,5.50516]
[1778637264194,45.07,81073.16,0.0,0.96792,2e-05,5.50516]
[1778637264295,45.07,81072.12,0.0,0.9679,2e-05,5.50833]
[1778637270126,45.07,81072.06,0.0,0.96789,2e-05,5.50947]
[1778637274383,45.07,81073.27,0.0,0.96793,2e-05,5.50406]
[1778637274430,45.07,81073.27,0.0,0.96793,2e-05,5.50406]
[1778637280196,45.07,81072.86,0.0,0.96791,2e-05,5.5062]
[1778637283274,45.07,81072.46,0.0,0.9679,2e-05,5.50767]
[1778637283325,45.07,81072.46,0.0,0.9679,2e-05,5.50767]
[1778637284225,45.07,81071.71,0.0,0.96788,2e-05,5.51015]
[1778637284809,45.07,81071.71,0.0,0.96788,2e-05,5.51015]
[1778637287778,45.08,81070.03,0.0,0.96785,2e-05,5.51547]
[1778637287827,45.08,81070.03,0.0,0.96785,2e-05,5.51547]
[1778637288254,45.08,81065.23,0.0,0.96774,2e-05,5.5295]
[1778637290268,45.08,81055.86,0.0,0.96755,2e-05,5.55691]
[1778637291275,45.08,81050.57,0.0,0.96743,2e-05,5.57236]
[1778637293087,45.08,81048.85,0.0,0.9674,2e-05,5.57742]
[1778637293139,45.08,81048.85,0.0,0.9674,2e-05,5.57742]
[1778637293289,45.08,81047.74,0.0,0.96737,2e-05,5.58069]
[1778637293570,45.08,81047.74,0.0,0.96737,2e-05,5.58069]
[1778637293643,45.08,81047.74,0.0,0.96737,2e-05,5.58069]
[1778637296310,45.08,81052.11,0.0,0.96747,2e-05,5.56807]
[1778637300146,45.08,81052.93,0.0,0.96748,2e-05,5.56587]
[1778637300198,45.08,81052.93,0.0,0.96748,2e-05,5.56587]
[1778637300338,45.08,81052.07,0.0,0.96746,2e-05,5.56843]
[1778637301345,45.08,81046.26,0.0,0.96734,2e-05,5.58541]
[1778637301705,45.08,81046.26,0.0,0.96734,2e-05,5.58541]
[1778637302352,45.08,81037.16,0.0,0.96715,2e-05,5.61201]
[1778637303359,45.08,81036.3,0.0,0.96713,2e-05,5.61451]
[1778637304366,45.08,81040.98,0.0,0.96723,2e-05,5.6008]
[1778637309402,45.08,81040.51,0.0,0.96722,2e-05,5.60223]
[1778637310810,45.08,81040.51,0.0,0.96722,2e-05,5.60223]
[1778637311415,45.08,81046.23,0.0,0.96734,2e-05,5.58556]
[1778637316629,45.08,81047.1,0.0,0.96736,2e-05,5.5832]
[1778637316663,45.08,81047.1,0.0,0.96736,2e-05,5.5832]
[1778637321861,45.08,81047.06,0.0,0.96735,2e-05,5.58354]
[1778637321909,45.08,81047.06,0.0,0.96735,2e-05,5.58354]
[1778637322052,45.08,81047.1,0.0,0.96735,2e-05,5.58351]
[1778637323362,45.08,81047.1,0.0,0.96735,2e-05,5.58351]
[1778637323499,45.08,81046.42,0.0,0.96734,2e-05,5.58555]
[1778637326654,45.08,81047.21,0.0,0.96735,2e-05,5.58333]
[1778637327801,45.08,81047.62,0.0,0.96736,2e-05,5.58219]
[1778637328151,45.08,81047.62,0.0,0.96736,2e-05,5.58219]
[1778637329541,45.08,81044.28,0.0,0.96729,2e-05,5.59205]
[1778637333660,45.08,81043.38,0.0,0.96729,2e-05,5.59217]
[1778637333710,45.08,81043.38,0.0,0.96729,2e-05,5.59217]
[1778637333811,45.08,81043.32,0.0,0.96728,2e-05,5.59237]
[1778637338653,45.08,81043.56,0.0,0.96729,2e-05,5.59176]
[1778637338705,45.08,81043.56,0.0,0.96729,2e-05,5.59176]
[1778637344721,45.08,81044.91,0.0,0.96732,2e-05,5.58798]
[1778637344923,45.08,81044.91,0.0,0.96732,2e-05,5.58798]
[1778637344975,45.08,81044.91,0.0,0.96732,2e-05,5.58798]
[1778637345147,45.08,81045.07,0.0,0.96732,2e-05,5.58756]
[1778637345653,45.08,81047.76,0.0,0.96738,2e-05,5.57972]
[1778637350688,45.08,81048.83,0.0,0.9674,2e-05,5.57682]
[1778637355946,45.08,81048.06,0.0,0.96738,2e-05,5.57922]
[1778637361765,45.08,81047.0,0.0,0.96736,2e-05,5.58256]
[1778637366800,45.08,81048.16,0.0,0.96738,2e-05,5.57933]
[1778637368814,45.08,81043.03,0.0,0.96727,2e-05,5.59434]
[1778637372842,45.08,81038.93,0.0,0.96718,2e-05,5.60633]
[1778637377877,45.08,81038.52,0.0,0.96717,2e-05,5.60746]
[1778637382912,45.08,81039.36,0.0,0.96719,2e-05,5.60491]
[1778637387947,45.08,81038.6,0.0,0.96718,2e-05,5.60706]
[1778637391975,45.08,81036.09,0.0,0.96714,2e-05,5.61175]
[1778637397014,45.08,81036.65,0.0,0.96715,2e-05,5.60999]
[1778637402049,45.08,81036.63,0.0,0.96715,2e-05,5.60993]
[1778637407084,45.08,81036.31,0.0,0.96715,2e-05,5.61072]
[1778637412119,45.08,81036.71,0.0,0.96716,2e-05,5.60943]
[1778637414134,45.08,81040.06,0.0,0.96723,2e-05,5.59961]
[1778637415141,45.08,81044.61,0.0,0.96732,2e-05,5.58631]
[1778637416148,45.08,81041.47,0.0,0.96726,2e-05,5.59547]
[1778637417155,45.08,81035.13,0.0,0.96712,2e-05,5.61402]
[1778637418162,45.08,81032.92,0.0,0.96708,2e-05,5.62046]
[1778637421183,45.08,81030.62,0.0,0.96703,2e-05,5.62707]
[1778637423930,45.08,81030.08,0.0,0.96702,2e-05,5.62854]
[1778637423978,45.08,81030.08,0.0,0.96702,2e-05,5.62854]
[1778637424205,45.08,81028.77,0.0,0.96699,2e-05,5.63232]
[1778637425727,45.08,81026.89,0.0,0.96695,2e-05,5.63778]
[1778637425921,45.08,81026.89,0.0,0.96695,2e-05,5.63778]
[1778637426982,45.08,81028.69,0.0,0.96699,2e-05,5.63242]
[1778637427226,45.08,81030.98,0.0,0.96704,2e-05,5.62564]
[1778637429240,45.08,81028.26,0.0,0.96698,2e-05,5.63352]
[1778637432261,45.08,81025.75,0.0,0.96693,2e-05,5.64066]
[1778637436289,45.08,81022.21,0.0,0.96685,2e-05,5.65071]
[1778637437902,45.08,81021.47,0.0,0.96684,2e-05,5.65278]
[1778637437946,45.08,81021.47,0.0,0.96684,2e-05,5.65278]
[1778637438303,45.08,81020.46,0.0,0.96682,2e-05,5.65564]
[1778637439795,45.08,81020.03,0.0,0.96681,2e-05,5.65679]
[1778637446359,45.07,81019.07,0.0,0.9668,2e-05,5.65875]
[1778637449760,45.07,81020.01,0.0,0.96682,2e-05,5.6556]
[1778637454985,45.07,81020.28,0.0,0.96684,2e-05,5.65161]
[1778637455033,45.07,81020.28,0.0,0.96684,2e-05,5.65161]
[1778637457436,45.07,81018.1,0.0,0.9668,2e-05,5.65767]
[1778637462471,45.07,81020.99,0.0,0.96687,2e-05,5.64851]
[1778637464485,45.07,81018.56,0.0,0.96682,2e-05,5.65542]
[1778637464768,45.07,81018.56,0.0,0.96682,2e-05,5.65542]
[1778637465492,45.07,81016.08,0.0,0.96676,2e-05,5.6626]
[1778637469520,45.07,81010.71,0.0,0.96665,2e-05,5.67787]
[1778637471534,45.07,81008.54,0.0,0.96661,2e-05,5.68395]
[1778637476569,45.06,81006.14,0.0,0.96656,2e-05,5.69016]
[1778637478583,45.06,81003.95,0.0,0.96652,2e-05,5.69626]
[1778637483618,45.06,81001.11,0.0,0.96646,2e-05,5.70368]
[1778637488653,45.06,81000.8,0.0,0.96646,2e-05,5.70356]
[1778637493688,45.06,80999.25,0.0,0.96644,2e-05,5.70708]
[1778637496709,45.05,80994.44,0.0,0.96634,2e-05,5.72068]
[1778637497900,45.05,80991.58,0.0,0.96628,2e-05,5.72893]
[1778637503758,45.05,80990.04,0.0,0.96625,2e-05,5.73196]
[1778637504765,45.05,80986.78,0.0,0.96619,2e-05,5.74139]
[1778637505716,45.05,80986.78,0.0,0.96619,2e-05,5.74139]
[1778637505871,45.05,80986.78,0.0,0.96619,2e-05,5.74139]
[1778637505921,45.05,80980.96,0.0,0.96606,2e-05,5.75845]
[1778637506813,45.05,80980.96,0.0,0.96606,2e-05,5.75845]
[1778637506864,45.05,80980.96,0.0,0.96606,2e-05,5.75845]
[1778637506914,45.05,80979.6,0.0,0.96603,2e-05,5.7622]
[1778637508145,45.05,80979.6,0.0,0.96603,2e-05,5.7622]
[1778637508591,45.05,80979.03,0.0,0.96602,2e-05,5.76358]
[1778637510807,45.05,80975.82,0.0,0.96596,2e-05,5.77222]
[1778637515814,45.04,80975.42,0.0,0.96597,2e-05,5.76948]
[1778637515866,45.04,80975.42,0.0,0.96597,2e-05,5.76948]
[1778637518305,45.04,80973.93,0.0,0.96595,2e-05,5.77327]
[1778637518406,45.04,80974.07,0.0,0.96595,2e-05,5.77219]
[1778637519439,45.04,80974.07,0.0,0.96595,2e-05,5.77219]
[1778637519540,45.04,80974.06,0.0,0.96596,2e-05,5.77189]
[1778637524910,45.03,80972.76,0.0,0.96594,2e-05,5.77413]
[1778637525867,45.03,80972.76,0.0,0.96594,2e-05,5.77413]
[1778637530089,45.03,80972.33,0.0,0.96594,2e-05,5.77411]
[1778637533973,45.03,80974.97,0.0,0.96601,2e-05,5.76462]
[1778637539008,45.02,80974.68,0.0,0.96601,2e-05,5.76394]
[1778637544135,45.02,80974.19,0.0,0.96601,2e-05,5.76418]
[1778637544184,45.02,80974.19,0.0,0.96601,2e-05,5.76418]
[1778637544285,45.02,80973.77,0.0,0.96601,2e-05,5.76482]
[1778637544719,45.02,80973.77,0.0,0.96601,2e-05,5.76482]
[1778637545195,45.02,80973.77,0.0,0.96601,2e-05,5.76482]
[1778637545285,45.02,80979.92,0.0,0.96614,2e-05,5.74619]
[1778637546062,45.02,80984.66,0.0,0.96625,2e-05,5.73208]
[1778637551098,45.02,80989.61,0.0,0.96636,2e-05,5.71612]
[1778637554435,45.01,80989.37,0.0,0.96636,2e-05,5.71638]
[1778637554535,45.01,80989.18,0.0,0.96636,2e-05,5.71652]
[1778637556857,45.01,80989.39,0.0,0.96636,2e-05,5.71589]
[1778637556958,45.01,80989.39,0.0,0.96637,2e-05,5.71547]
[1778637558968,45.01,80991.21,0.0,0.96641,2e-05,5.70986]
[1778637559156,45.01,80993.38,0.0,0.96646,2e-05,5.70321]
[1778637564191,45.01,80991.35,0.0,0.96642,2e-05,5.70829]
[1778637564653,45.01,80991.35,0.0,0.96642,2e-05,5.70829]
[1778637564702,45.01,80991.35,0.0,0.96642,2e-05,5.70829]
[1778637565198,45.01,80990.99,0.0,0.96641,2e-05,5.70917]
[1778637568787,45.01,80991.17,0.0,0.96642,2e-05,5.70806]
[1778637569226,45.01,80993.48,0.0,0.96647,2e-05,5.70102]
[1778637574261,45.0,80995.14,0.0,0.96653,2e-05,5.69246]
[1778637579296,45.0,80994.77,0.0,0.96653,2e-05,5.69274]
[1778637582562,45.0,80994.9,0.0,0.96653,2e-05,5.69203]
[1778637587636,45.0,80996.11,0.0,0.96657,2e-05,5.68767]
[1778637587638,45.0,80992.19,0.0,0.96648,2e-05,5.69913]
[1778637588360,45.0,80990.06,0.0,0.96644,2e-05,5.70528]
[1778637589366,45.0,80987.88,0.0,0.96639,2e-05,5.71157]
[1778637594401,45.0,80987.21,0.0,0.96638,2e-05,5.71259]
[1778637596415,45.0,80989.33,0.0,0.96643,2e-05,5.70592]
[1778637599643,45.0,80989.33,0.0,0.96643,2e-05,5.70592]
[1778637599790,44.99,80988.93,0.0,0.96643,2e-05,5.70656]
[1778637601450,44.99,80992.81,0.0,0.96651,2e-05,5.69488]
[1778637602457,44.99,80995.84,0.0,0.96658,2e-05,5.68572]
[1778637606485,44.99,80998.14,0.0,0.96663,2e-05,5.67816]
[1778637607492,44.99,81006.28,0.0,0.96681,2e-05,5.65399]
[1778637608499,44.99,81014.21,0.0,0.96698,2e-05,5.63055]
[1778637609506,44.99,81016.81,0.0,0.96704,2e-05,5.62286]
[1778637611296,44.99,81016.1,0.0,0.96702,2e-05,5.62491]
[1778637611312,44.99,81016.1,0.0,0.96702,2e-05,5.62491]
[1778637615354,44.99,81018.1,0.0,0.96707,2e-05,5.6189]
[1778637615548,44.99,81009.78,0.0,0.96689,2e-05,5.64334]
[1778637616268,44.99,81009.78,0.0,0.96689,2e-05,5.64334]
[1778637616319,44.99,81009.78,0.0,0.96689,2e-05,5.64334]
[1778637616555,44.99,80999.95,0.0,0.96668,2e-05,5.67226]
[1778637617562,44.99,81000.95,0.0,0.9667,2e-05,5.66919]
[1778637622597,44.99,81003.12,0.0,0.96675,2e-05,5.6622]
[1778637622918,44.99,81003.12,0.0,0.96675,2e-05,5.6622]
[1778637623604,44.99,81006.57,0.0,0.96683,2e-05,5.65192]
[1778637625723,44.99,81006.2,0.0,0.96682,2e-05,5.65284]
[1778637625775,44.99,81006.2,0.0,0.96682,2e-05,5.65284]
[1778637626625,44.99,81007.25,0.0,0.96684,2e-05,5.64966]
[1778637629646,44.99,81004.81,0.0,0.96679,2e-05,5.6566]
[1778637634619,44.99,81006.31,0.0,0.96684,2e-05,5.6494]
[1778637634670,44.99,81006.31,0.0,0.96684,2e-05,5.6494]
[1778637639716,44.98,81006.38,0.0,0.96685,2e-05,5.64855]
[1778637641730,44.98,81002.85,0.0,0.96677,2e-05,5.6588]
[1778637642737,44.98,80999.87,0.0,0.96671,2e-05,5.6675]
[1778637643750,44.98,80999.87,0.0,0.96671,2e-05,5.6675]
[1778637646385,44.98,80998.36,0.0,0.96668,2e-05,5.67173]
[1778637649786,44.98,80989.27,0.0,0.96648,2e-05,5.69803]
[1778637650748,44.98,80989.27,0.0,0.96648,2e-05,5.69803]
[1778637650759,44.98,80989.27,0.0,0.96648,2e-05,5.69803]
[1778637651800,44.98,80992.67,0.0,0.96656,2e-05,5.68762]
[1778637656835,44.98,80992.14,0.0,0.96655,2e-05,5.68843]
[1778637659088,44.98,80991.4,0.0,0.96654,2e-05,5.69047]
[1778637662184,44.98,80990.87,0.0,0.96653,2e-05,5.69154]
[1778637662236,44.98,80990.87,0.0,0.96653,2e-05,5.69154]
[1778637664891,44.98,80984.21,0.0,0.96639,2e-05,5.71064]
[1778637666234,44.98,80984.21,0.0,0.96639,2e-05,5.71064]
[1778637666248,44.98,80984.21,0.0,0.96639,2e-05,5.71064]
[1778637666905,44.98,80980.5,0.0,0.96631,2e-05,5.72127]
[1778637671940,44.97,80974.96,0.0,0.9662,2e-05,5.73667]
[1778637672947,44.97,80978.31,0.0,0.96627,2e-05,5.72645]
[1778637673954,44.97,80982.11,0.0,0.96636,2e-05,5.71492]
[1778637674771,44.97,80982.11,0.0,0.96636,2e-05,5.71492]
[1778637674821,44.97,80982.11,0.0,0.96636,2e-05,5.71492]
[1778637677982,44.97,80984.94,0.0,0.96643,2e-05,5.70567]
[1778637678992,44.97,80984.94,0.0,0.96643,2e-05,5.70567]
[1778637679044,44.97,80984.94,0.0,0.96643,2e-05,5.70567]
[1778637679145,44.97,80988.32,0.0,0.9665,2e-05,5.69544]
[1778637683017,44.97,80984.34,0.0,0.96642,2e-05,5.70654]
[1778637683774,44.97,80984.34,0.0,0.96642,2e-05,5.70654]
[1778637683784,44.97,80984.34,0.0,0.96642,2e-05,5.70654]
[1778637684024,44.97,80976.91,0.0,0.96626,2e-05,5.72844]
[1778637689361,44.96,80978.31,0.0,0.9663,2e-05,5.72338]
[1778637689410,44.96,80978.31,0.0,0.9663,2e-05,5.72338]
[1778637689509,44.96,80981.17,0.0,0.96636,2e-05,5.71444]
[1778637691073,44.96,80976.35,0.0,0.96627,2e-05,5.72596]
[1778637695997,44.96,80975.02,0.0,0.96625,2e-05,5.72899]
[1778637696047,44.96,80975.02,0.0,0.96625,2e-05,5.72899]
[1778637699129,44.96,80978.01,0.0,0.96632,2e-05,5.71917]
[1778637704164,44.96,80977.13,0.0,0.96631,2e-05,5.72072]
[1778637706995,44.96,80975.8,0.0,0.96629,2e-05,5.72424]
[1778637707052,44.96,80975.8,0.0,0.96629,2e-05,5.72424]
[1778637707185,44.95,80973.16,0.0,0.96623,2e-05,5.73188]
[1778637712220,44.95,80971.99,0.0,0.96621,2e-05,5.73418]
[1778637715170,44.95,80973.46,0.0,0.96625,2e-05,5.72932]
[1778637715267,44.95,80973.46,0.0,0.96625,2e-05,5.72932]
[1778637720276,44.95,80971.79,0.0,0.96622,2e-05,5.73287]
[1778637722405,44.95,80971.79,0.0,0.96622,2e-05,5.73287]
[1778637722455,44.95,80971.79,0.0,0.96622,2e-05,5.73287]
[1778637728332,44.94,80967.89,0.0,0.96615,2e-05,5.74258]
[1778637729122,44.94,80967.89,0.0,0.96615,2e-05,5.74258]
[1778637729174,44.94,80967.89,0.0,0.96615,2e-05,5.74258]
[1778637729339,44.94,80964.41,0.0,0.96608,2e-05,5.75274]
[1778637733367,44.94,80960.54,0.0,0.966,2e-05,5.76321]
[1778637736388,44.94,80957.04,0.0,0.96593,2e-05,5.77282]
[1778637738451,44.94,80956.23,0.0,0.96591,2e-05,5.77494]
[1778637738478,44.94,80956.23,0.0,0.96591,2e-05,5.77494]
[1778637740416,44.93,80949.98,0.0,0.96578,2e-05,5.79275]
[1778637741424,44.93,80947.3,0.0,0.96572,2e-05,5.80048]
[1778637743444,44.93,80946.69,0.0,0.96571,2e-05,5.80197]
[1778637743537,44.93,80946.69,0.0,0.96571,2e-05,5.80197]
[1778637748472,44.93,80940.03,0.0,0.96558,2e-05,5.8199]
[1778637749479,44.93,80936.73,0.0,0.96551,2e-05,5.8291]
[1778637749968,44.93,80936.73,0.0,0.96551,2e-05,5.8291]
[1778637750097,44.93,80936.73,0.0,0.96551,2e-05,5.8291]
[1778637750488,44.93,80934.4,0.0,0.96546,2e-05,5.83614]
[1778637751495,44.92,80939.69,0.0,0.9656,2e-05,5.81672]
[1778637752209,44.92,80939.69,0.0,0.9656,2e-05,5.81672]
[1778637752216,44.92,80939.69,0.0,0.9656,2e-05,5.81672]
[1778637757537,44.92,80939.27,0.0,0.96561,2e-05,5.81571]
[1778637758281,44.92,80939.27,0.0,0.96561,2e-05,5.81571]
[1778637758331,44.92,80939.27,0.0,0.96561,2e-05,5.81571]
[1778637758544,44.92,80941.47,0.0,0.96566,2e-05,5.8087]
[1778637761565,44.91,80943.81,0.0,0.96572,2e-05,5.80055]
[1778637762645,44.91,80943.81,0.0,0.96572,2e-05,5.80055]
[1778637762821,44.91,80943.81,0.0,0.96572,2e-05,5.80018]
[1778637762928,44.91,80943.81,0.0,0.96572,2e-05,5.80018]
[1778637762980,44.91,80943.81,0.0,0.96572,2e-05,5.80018]
[1778637763938,44.91,80942.37,0.0,0.96569,2e-05,5.80415]
[1778637764589,44.91,80943.71,0.0,0.96572,2e-05,5.79975]
[1778637768982,44.91,80943.29,0.0,0.96572,2e-05,5.79955]
[1778637769029,44.91,80943.29,0.0,0.96572,2e-05,5.79955]
[1778637774659,44.9,80944.36,0.0,0.96576,2e-05,5.7941]
[1778637776051,44.9,80944.33,0.0,0.96577,2e-05,5.79383]
[1778637776099,44.9,80944.33,0.0,0.96577,2e-05,5.79383]
[1778637776195,44.9,80944.33,0.0,0.96577,2e-05,5.79383]
[1778637776424,44.9,80944.33,0.0,0.96577,2e-05,5.79383]
[1778637776478,44.9,80944.33,0.0,0.96577,2e-05,5.79383]
[1778637776673,44.9,80943.11,0.0,0.96574,2e-05,5.79714]
[1778637778687,44.9,80940.91,0.0,0.9657,2e-05,5.80302]
[1778637780863,44.9,80941.2,0.0,0.96571,2e-05,5.80139]
[1778637781391,44.9,80941.2,0.0,0.96571,2e-05,5.80139]
[1778637781438,44.9,80941.2,0.0,0.96571,2e-05,5.80139]
[1778637782715,44.9,80936.28,0.0,0.96561,2e-05,5.81546]
[1778637786579,44.89,80935.72,0.0,0.9656,2e-05,5.81596]
[1778637786648,44.89,80935.72,0.0,0.9656,2e-05,5.81596]
[1778637786743,44.89,80929.96,0.0,0.96548,2e-05,5.83295]
[1778637790802,44.89,80921.56,0.0,0.9653,2e-05,5.85666]
[1778637792868,44.89,80922.96,0.0,0.96534,2e-05,5.85196]
[1778637792816,44.89,80925.91,0.0,0.96541,2e-05,5.84257]
[1778637797791,44.88,80925.1,0.0,0.9654,2e-05,5.84328]
[1778637797851,44.88,80932.2,0.0,0.96556,2e-05,5.82139]
[1778637798123,44.88,80932.2,0.0,0.96556,2e-05,5.82139]
[1778637801879,44.88,80939.98,0.0,0.96574,2e-05,5.79638]
[1778637802038,44.88,80939.98,0.0,0.96574,2e-05,5.79638]
[1778637807921,44.87,80940.06,0.0,0.96576,2e-05,5.79406]
[1778637813963,44.87,80939.39,0.0,0.96578,2e-05,5.79142]
[1778637818998,44.86,80939.86,0.0,0.9658,2e-05,5.78836]
[1778637823778,44.86,80940.09,0.0,0.96581,2e-05,5.78671]
[1778637823823,44.86,80940.09,0.0,0.96581,2e-05,5.78671]
[1778637823874,44.86,80946.22,0.0,0.96595,2e-05,5.76769]
[1778637824033,44.86,80950.97,0.0,0.96605,2e-05,5.75345]
[1778637829068,44.86,80950.09,0.0,0.96604,2e-05,5.75479]
[1778637830012,44.86,80950.09,0.0,0.96604,2e-05,5.75479]
[1778637830061,44.86,80950.09,0.0,0.96604,2e-05,5.75479]
[1778637834711,44.85,80950.4,0.0,0.96606,2e-05,5.75283]
[1778637834762,44.85,80950.4,0.0,0.96606,2e-05,5.75283]
[1778637836119,44.85,80945.58,0.0,0.96596,2e-05,5.7665]
[1778637837126,44.85,80942.06,0.0,0.96588,2e-05,5.77679]
[1778637839895,44.85,80941.62,0.0,0.96587,2e-05,5.77781]
[1778637839944,44.85,80941.62,0.0,0.96587,2e-05,5.77781]
[1778637843139,44.85,80940.14,0.0,0.96585,2e-05,5.78105]
[1778637843168,44.85,80944.51,0.0,0.96595,2e-05,5.76762]
[1778637844178,44.85,80950.88,0.0,0.96609,2e-05,5.74824]
[1778637846190,44.85,80960.54,0.0,0.96631,2e-05,5.71887]
[1778637847197,44.84,80965.46,0.0,0.96642,2e-05,5.70401]
[1778637852232,44.84,80965.97,0.0,0.96643,2e-05,5.70168]
[1778637854712,44.84,80966.56,0.0,0.96645,2e-05,5.69977]
[1778637855041,44.84,80965.15,0.0,0.96642,2e-05,5.70366]
[1778637855045,44.84,80965.15,0.0,0.96642,2e-05,5.70366]
[1778637855426,44.84,80965.15,0.0,0.96642,2e-05,5.70366]
[1778637855461,44.84,80965.15,0.0,0.96642,2e-05,5.70366]
[1778637855562,44.84,80965.85,0.0,0.96643,2e-05,5.70157]
[1778637859649,44.84,80966.06,0.0,0.96644,2e-05,5.70048]
[1778637859750,44.84,80965.83,0.0,0.96644,2e-05,5.70087]
[1778637865327,44.84,80966.46,0.0,0.96646,2e-05,5.69825]
[1778637870118,44.84,80966.53,0.0,0.96646,2e-05,5.69747]
[1778637875933,44.84,80965.97,0.0,0.96647,2e-05,5.69585]
[1778637876035,44.83,80965.95,0.0,0.96647,2e-05,5.69564]
[1778637881440,44.83,80965.62,0.0,0.96647,2e-05,5.69595]
[1778637886671,44.83,80965.55,0.0,0.96647,2e-05,5.69563]
[1778637886723,44.83,80965.55,0.0,0.96647,2e-05,5.69563]
[1778637892518,44.83,80965.32,0.0,0.96647,2e-05,5.69537]
[1778637895251,44.83,80965.97,0.0,0.96649,2e-05,5.69316]
[1778637895303,44.83,80965.97,0.0,0.96649,2e-05,5.69316]
[1778637895539,44.83,80966.69,0.0,0.96651,2e-05,5.69089]
[1778637897648,44.83,80965.75,0.0,0.96649,2e-05,5.69355]
[1778637903595,44.83,80965.76,0.0,0.96649,2e-05,5.6926]
[1778637906649,44.83,80966.22,0.0,0.9665,2e-05,5.6911]
[1778637906686,44.83,80966.22,0.0,0.9665,2e-05,5.6911]
[1778637906750,44.82,80967.44,0.0,0.96653,2e-05,5.68708]
[1778637911415,44.82,80967.58,0.0,0.96654,2e-05,5.68616]
[1778637914724,44.82,80970.97,0.0,0.96662,2e-05,5.67574]
[1778637914770,44.82,80970.97,0.0,0.96662,2e-05,5.67574]
[1778637914825,44.82,80973.49,0.0,0.96667,2e-05,5.66816]
[1778637919708,44.82,80978.4,0.0,0.96678,2e-05,5.65319]
[1778637924792,44.82,80980.59,0.0,0.96683,2e-05,5.64647]
[1778637926455,44.82,80981.55,0.0,0.96685,2e-05,5.64354]
[1778637926505,44.82,80981.55,0.0,0.96685,2e-05,5.64354]
[1778637926757,44.82,80981.05,0.0,0.96684,2e-05,5.64497]
[1778637931792,44.82,80981.24,0.0,0.96686,2e-05,5.64162]
[1778637936352,44.82,80981.0,0.0,0.96686,2e-05,5.64223]
[1778637936469,44.82,80981.0,0.0,0.96686,2e-05,5.64223]
[1778637936827,44.82,80980.93,0.0,0.96686,2e-05,5.64236]
[1778637942870,44.82,80981.76,0.0,0.96687,2e-05,5.63972]
[1778637944886,44.82,80993.77,0.0,0.96713,2e-05,5.60423]
[1778637945893,44.82,80992.41,0.0,0.9671,2e-05,5.60827]
[1778637950928,44.82,80997.88,0.0,0.96722,2e-05,5.59237]
[1778637951935,44.82,81003.3,0.0,0.96733,2e-05,5.57651]
[1778637958984,44.82,81002.53,0.0,0.96731,2e-05,5.57931]
[1778637961540,44.82,81002.13,0.0,0.96731,2e-05,5.58063]
[1778637961586,44.82,81002.13,0.0,0.96731,2e-05,5.58063]
[1778637965026,44.82,81010.39,0.0,0.96748,2e-05,5.55674]
[1778637966362,44.82,81012.21,0.0,0.96752,2e-05,5.55153]
[1778637966485,44.82,81012.21,0.0,0.96752,2e-05,5.55153]
[1778637967040,44.82,81010.89,0.0,0.96749,2e-05,5.55551]
[1778637971852,44.82,81014.13,0.0,0.96755,2e-05,5.54652]
[1778637978032,44.83,81013.08,0.0,0.96753,2e-05,5.55022]
[1778637978080,44.83,81013.08,0.0,0.96753,2e-05,5.55022]
[1778637978079,44.83,81013.08,0.0,0.96752,2e-05,5.55046]
[1778637978125,44.83,81013.78,0.0,0.96754,2e-05,5.54842]
[1778637981847,44.83,81013.69,0.0,0.96754,2e-05,5.54893]
[1778637982148,44.83,81007.73,0.0,0.96741,2e-05,5.56661]
[1778637983154,44.83,80998.47,0.0,0.96721,2e-05,5.59387]
[1778637984161,44.83,81000.5,0.0,0.96725,2e-05,5.58795]
[1778637985702,44.83,81000.5,0.0,0.96725,2e-05,5.58795]
[1778637985711,44.83,81001.29,0.0,0.96727,2e-05,5.58569]
[1778637992217,44.83,81000.89,0.0,0.96727,2e-05,5.58468]
[1778637996245,44.83,81006.1,0.0,0.96738,2e-05,5.56962]
[1778638001280,44.83,81011.15,0.0,0.96749,2e-05,5.5553]
[1778638006315,44.83,81008.28,0.0,0.96742,2e-05,5.5642]
[1778638011350,44.83,81009.77,0.0,0.96745,2e-05,5.56028]
[1778638016385,44.83,81011.84,0.0,0.96749,2e-05,5.55474]
[1778638021420,44.84,81013.63,0.0,0.96752,2e-05,5.55001]
[1778638026455,44.84,81014.45,0.0,0.96754,2e-05,5.54819]
[1778638031490,44.84,81013.86,0.0,0.96752,2e-05,5.55078]
[1778638036525,44.84,81013.87,0.0,0.96751,2e-05,5.55129]
[1778638041560,44.84,81014.92,0.0,0.96753,2e-05,5.54876]
[1778638046595,44.84,81015.3,0.0,0.96754,2e-05,5.54819]
[1778638048612,44.84,81006.63,0.0,0.96735,2e-05,5.57377]
[1778638050626,44.84,81004.33,0.0,0.9673,2e-05,5.58064]
[1778638055661,44.84,81006.24,0.0,0.96735,2e-05,5.57273]
[1778638060696,44.84,81006.81,0.0,0.96736,2e-05,5.57141]
[1778638065731,44.85,81007.36,0.0,0.96737,2e-05,5.57016]
[1778638070766,44.85,81007.86,0.0,0.96738,2e-05,5.56907]
[1778638075801,44.85,81007.76,0.0,0.96738,2e-05,5.56976]
[1778638080836,44.85,81006.36,0.0,0.96734,2e-05,5.57431]
[1778638085871,44.85,81006.75,0.0,0.96735,2e-05,5.57351]
[1778638090906,44.85,81007.01,0.0,0.96735,2e-05,5.57343]
[1778638096951,44.86,81006.99,0.0,0.96733,2e-05,5.57573]
[1778638101986,44.86,81006.87,0.0,0.96732,2e-05,5.57794]
[1778638107022,44.87,81006.76,0.0,0.9673,2e-05,5.5801]
[1778638112057,44.87,81012.86,0.0,0.96743,2e-05,5.56148]
[1778638116089,44.87,81017.31,0.0,0.96752,2e-05,5.55009]
[1778638117095,44.87,81026.5,0.0,0.96771,2e-05,5.52372]
[1778638118102,44.88,81026.79,0.0,0.96771,2e-05,5.52333]
[1778638123137,44.88,81026.77,0.0,0.96769,2e-05,5.52569]
[1778638125151,44.88,81022.7,0.0,0.9676,2e-05,5.53846]
[1778638126158,44.88,81016.4,0.0,0.96747,2e-05,5.55728]
[1778638131193,44.89,81023.11,0.0,0.96759,2e-05,5.5397]
[1778638136228,44.9,81028.36,0.0,0.96769,2e-05,5.52659]
[1778638137235,44.9,81035.08,0.0,0.96783,2e-05,5.50752]
[1778638139249,44.9,81037.51,0.0,0.96787,2e-05,5.50145]
[1778638144285,44.9,81039.31,0.0,0.96789,2e-05,5.49873]
[1778638149320,44.91,81036.53,0.0,0.96782,2e-05,5.50922]
[1778638154355,44.92,81037.3,0.0,0.96781,2e-05,5.50938]
[1778638159391,44.92,81039.81,0.0,0.96786,2e-05,5.50326]
[1778638160398,44.92,81043.91,0.0,0.96794,2e-05,5.49157]
[1778638163419,44.92,81036.33,0.0,0.96778,2e-05,5.51415]
[1778638165433,44.92,81032.43,0.0,0.9677,2e-05,5.52579]
[1778638171475,44.92,81030.31,0.0,0.96766,2e-05,5.53022]
[1778638175503,44.93,81024.18,0.0,0.96753,2e-05,5.54859]
[1778638180538,44.93,81024.04,0.0,0.96752,2e-05,5.5495]
[1778638185573,44.93,81026.36,0.0,0.96757,2e-05,5.54323]
[1778638189601,44.93,81034.3,0.0,0.96773,2e-05,5.52057]
[1778638194636,44.93,81037.25,0.0,0.96779,2e-05,5.51278]
[1778638198664,44.93,81043.0,0.0,0.9679,2e-05,5.49675]
[1778638203699,44.93,81042.87,0.0,0.96789,2e-05,5.49805]
[1778638208734,44.94,81043.47,0.0,0.9679,2e-05,5.49725]
[1778638213769,44.94,81043.49,0.0,0.96789,2e-05,5.49812]
[1778638218804,44.94,81043.31,0.0,0.96788,2e-05,5.49957]
[1778638220363,44.94,81038.67,0.0,0.96778,2e-05,5.51337]
[1778638221825,44.94,81034.65,0.0,0.9677,2e-05,5.5252]
[1778638223839,44.94,81029.73,0.0,0.96759,2e-05,5.5398]
[1778638228874,44.94,81028.39,0.0,0.96756,2e-05,5.54429]
[1778638233911,44.95,81029.02,0.0,0.96758,2e-05,5.54042]
[1778638238947,44.95,81029.62,0.0,0.96759,2e-05,5.53923]
[1778638243983,44.95,81030.36,0.0,0.9676,2e-05,5.53764]
[1778638248017,44.95,81024.6,0.0,0.96748,2e-05,5.55488]
[1778638253049,44.95,81022.11,0.0,0.96742,2e-05,5.56264]
[1778638256071,44.95,81017.88,0.0,0.96733,2e-05,5.57522]
[1778638257078,44.95,81012.52,0.0,0.96722,2e-05,5.59096]
[1778638262113,44.95,81012.14,0.0,0.96721,2e-05,5.59217]
[1778638267148,44.95,81012.34,0.0,0.96721,2e-05,5.59165]
[1778638269162,44.95,81007.18,0.0,0.9671,2e-05,5.60682]
[1778638274197,44.95,81007.34,0.0,0.9671,2e-05,5.60631]
[1778638279232,44.95,81007.92,0.0,0.96712,2e-05,5.60456]
[1778638284267,44.95,81013.07,0.0,0.96723,2e-05,5.58943]
[1778638289302,44.95,81014.39,0.0,0.96725,2e-05,5.58568]
[1778638294337,44.95,81014.5,0.0,0.96727,2e-05,5.58291]
[1778638297358,44.95,81022.41,0.0,0.96744,2e-05,5.55989]
[1778638302393,44.95,81023.14,0.0,0.96745,2e-05,5.55808]
[1778638307428,44.95,81021.66,0.0,0.96742,2e-05,5.56272]
[1778638312463,44.95,81023.02,0.0,0.96744,2e-05,5.55905]
[1778638317498,44.96,81022.91,0.0,0.96744,2e-05,5.55969]
[1778638322533,44.96,81027.69,0.0,0.96754,2e-05,5.54602]
[1778638327568,44.96,81029.37,0.0,0.96757,2e-05,5.54158]
[1778638332603,44.96,81028.76,0.0,0.96755,2e-05,5.54382]
[1778638337638,44.96,81029.22,0.0,0.96756,2e-05,5.54294]
[1778638342673,44.96,81029.37,0.0,0.96756,2e-05,5.54298]
[1778638345698,44.96,81033.68,0.0,0.96765,2e-05,5.53072]
[1778638347712,44.96,81039.17,0.0,0.96776,2e-05,5.51503]
[1778638352747,44.96,81038.49,0.0,0.96776,2e-05,5.51516]
[1778638357782,44.97,81041.79,0.0,0.96782,2e-05,5.50632]
[1778638359796,44.97,81046.35,0.0,0.96792,2e-05,5.49345]
[1778638364831,44.97,81048.65,0.0,0.96796,2e-05,5.48774]
[1778638366621,44.97,81048.42,0.0,0.96795,2e-05,5.4886]
[1778638366673,44.97,81048.42,0.0,0.96795,2e-05,5.4886]
[1778638369869,44.97,81031.4,0.0,0.96759,2e-05,5.53874]
[1778638370653,44.97,81031.4,0.0,0.96759,2e-05,5.53874]
[1778638370701,44.97,81031.4,0.0,0.96759,2e-05,5.53874]
[1778638370876,44.97,81032.93,0.0,0.96762,2e-05,5.5344]
[1778638375756,44.97,81034.49,0.0,0.96765,2e-05,5.53033]
[1778638375808,44.97,81034.49,0.0,0.96765,2e-05,5.53033]
[1778638375814,44.97,81034.49,0.0,0.96765,2e-05,5.53033]
[1778638376240,44.97,81034.49,0.0,0.96765,2e-05,5.53033]
[1778638376251,44.97,81034.49,0.0,0.96765,2e-05,5.53033]
[1778638376298,44.97,81035.75,0.0,0.96767,2e-05,5.52692]
[1778638381954,44.97,81035.3,0.0,0.96766,2e-05,5.52885]
[1778638386660,44.98,81031.86,0.0,0.96758,2e-05,5.53932]
[1778638386776,44.98,81031.86,0.0,0.96758,2e-05,5.53932]
[1778638386989,44.98,81025.98,0.0,0.96746,2e-05,5.55656]
[1778638391017,44.98,81022.76,0.0,0.96739,2e-05,5.56622]
[1778638396052,44.98,81022.38,0.0,0.96738,2e-05,5.56761]
[1778638398748,44.98,81023.28,0.0,0.9674,2e-05,5.5651]
[1778638399792,44.98,81022.55,0.0,0.96738,2e-05,5.56728]
[1778638399803,44.98,81022.55,0.0,0.96738,2e-05,5.56728]
[1778638399846,44.98,81022.55,0.0,0.96738,2e-05,5.56734]
[1778638405115,44.98,81021.1,0.0,0.96735,2e-05,5.57184]
[1778638406174,44.98,81021.1,0.0,0.96735,2e-05,5.57184]
[1778638406222,44.98,81021.1,0.0,0.96735,2e-05,5.57184]
[1778638406317,44.98,81021.91,0.0,0.96736,2e-05,5.56957]
[1778638412164,44.98,81022.53,0.0,0.96739,2e-05,5.56547]
[1778638412705,44.98,81022.53,0.0,0.96739,2e-05,5.56547]
[1778638412710,44.98,81022.53,0.0,0.96739,2e-05,5.56547]
[1778638413171,44.98,81024.22,0.0,0.96742,2e-05,5.5606]
[1778638417402,44.98,81022.94,0.0,0.9674,2e-05,5.56452]
[1778638420703,44.98,81023.85,0.0,0.96741,2e-05,5.5621]
[1778638420708,44.98,81023.85,0.0,0.96741,2e-05,5.5621]
[1778638421229,44.98,81022.2,0.0,0.96738,2e-05,5.56697]
[1778638426264,44.98,81023.03,0.0,0.96739,2e-05,5.56483]
[1778638431299,44.98,81023.77,0.0,0.96741,2e-05,5.56295]
[1778638436334,44.98,81023.67,0.0,0.9674,2e-05,5.56352]
[1778638441369,44.98,81025.73,0.0,0.96744,2e-05,5.55781]
[1778638444390,44.98,81031.56,0.0,0.96757,2e-05,5.54101]
[1778638445397,44.98,81038.89,0.0,0.96772,2e-05,5.51981]
[1778638446404,44.98,81046.06,0.0,0.96787,2e-05,5.49916]
[1778638447411,44.99,81055.04,0.0,0.96806,2e-05,5.47337]
[1778638447806,44.99,81055.04,0.0,0.96806,2e-05,5.47337]
[1778638447851,44.99,81055.04,0.0,0.96806,2e-05,5.47337]
[1778638448418,44.99,81058.97,0.0,0.96814,2e-05,5.46226]
[1778638452453,44.99,81068.4,0.0,0.96833,2e-05,5.43608]
[1778638454543,44.99,81071.05,0.0,0.96838,2e-05,5.42876]
[1778638454594,44.99,81071.05,0.0,0.96838,2e-05,5.42876]
[1778638454578,44.99,81072.82,0.0,0.96841,2e-05,5.42397]
[1778638455474,44.99,81071.68,0.0,0.96839,2e-05,5.42753]
[1778638456481,44.99,81066.64,0.0,0.96828,2e-05,5.44228]
[1778638457669,44.99,81066.46,0.0,0.96828,2e-05,5.4425]
[1778638458495,44.99,81061.44,0.0,0.96818,2e-05,5.45663]
[1778638458959,44.99,81061.44,0.0,0.96818,2e-05,5.45663]
[1778638459035,44.99,81061.44,0.0,0.96818,2e-05,5.45663]
[1778638459502,44.99,81059.3,0.0,0.96814,2e-05,5.46247]
[1778638459669,44.99,81059.3,0.0,0.96814,2e-05,5.46247]
[1778638460509,44.99,81057.72,0.0,0.96811,2e-05,5.46668]
[1778638464537,44.99,81062.34,0.0,0.96821,2e-05,5.4526]
[1778638469572,44.99,81061.4,0.0,0.96818,2e-05,5.45651]
[1778638470135,44.99,81061.4,0.0,0.96818,2e-05,5.45651]
[1778638475614,44.99,81063.34,0.0,0.96822,2e-05,5.44987]
[1778638477281,44.99,81063.36,0.0,0.96822,2e-05,5.45006]
[1778638477332,44.99,81063.36,0.0,0.96822,2e-05,5.45006]
[1778638477628,44.99,81062.31,0.0,0.9682,2e-05,5.45334]
[1778638479642,44.99,81067.88,0.0,0.96831,2e-05,5.43784]
[1778638485685,44.99,81068.24,0.0,0.96832,2e-05,5.43621]
[1778638486695,44.99,81064.78,0.0,0.96825,2e-05,5.44586]
[1778638487699,44.99,81060.43,0.0,0.96816,2e-05,5.45863]
[1778638492734,45.0,81057.71,0.0,0.96809,2e-05,5.46764]
[1778638495755,45.0,81049.62,0.0,0.96792,2e-05,5.49164]
[1778638500790,45.0,81050.0,0.0,0.96792,2e-05,5.49143]
[1778638505825,45.0,81049.75,0.0,0.96791,2e-05,5.49305]
[1778638511871,45.0,81050.0,0.0,0.96791,2e-05,5.49338]
[1778638514892,45.01,81056.39,0.0,0.96804,2e-05,5.47545]
[1778638516908,45.01,81061.57,0.0,0.96814,2e-05,5.46095]
[1778638517915,45.01,81069.31,0.0,0.9683,2e-05,5.43893]
[1778638519929,45.01,81070.54,0.0,0.96832,2e-05,5.43595]
[1778638526978,45.01,81072.41,0.0,0.96837,2e-05,5.43023]
[1778638532013,45.0,81071.18,0.0,0.96836,2e-05,5.42978]
[1778638537048,45.0,81072.85,0.0,0.96841,2e-05,5.42362]
[1778638542084,45.0,81072.9,0.0,0.96842,2e-05,5.42212]
[1778638543090,45.0,81077.36,0.0,0.96851,2e-05,5.40908]
[1778638552156,44.99,81077.62,0.0,0.96853,2e-05,5.40615]
[1778638557191,44.99,81078.04,0.0,0.96855,2e-05,5.40375]
[1778638562226,44.99,81076.69,0.0,0.96853,2e-05,5.40643]
[1778638569275,44.98,81078.02,0.0,0.96857,2e-05,5.40095]
[1778638574310,44.98,81075.72,0.0,0.96853,2e-05,5.4064]
[1778638576324,44.98,81071.11,0.0,0.96844,2e-05,5.41913]
[1778638581359,44.97,81077.37,0.0,0.96858,2e-05,5.3997]
[1778638586394,44.97,81078.85,0.0,0.96862,2e-05,5.39436]
[1778638591430,44.97,81080.1,0.0,0.96866,2e-05,5.38721]
[1778638592436,44.97,81074.6,0.0,0.96855,2e-05,5.40272]
[1778638594450,44.97,81082.26,0.0,0.96871,2e-05,5.38039]
[1778638599485,44.96,81084.82,0.0,0.96877,2e-05,5.37219]
[1778638603513,44.96,81077.82,0.0,0.96863,2e-05,5.39145]
[1778638607541,44.96,81073.79,0.0,0.96856,2e-05,5.40213]
[1778638611569,44.96,81069.81,0.0,0.96848,2e-05,5.41258]
[1778638612576,44.96,81065.7,0.0,0.96839,2e-05,5.42468]
[1778638617611,44.96,81064.77,0.0,0.96836,2e-05,5.42879]
[1778638622647,44.97,81064.14,0.0,0.96834,2e-05,5.43204]
[1778638625667,44.97,81059.39,0.0,0.96824,2e-05,5.44651]
[1778638630702,44.97,81056.2,0.0,0.96816,2e-05,5.45692]
[1778638631709,44.97,81049.77,0.0,0.96803,2e-05,5.4757]
[1778638636744,44.97,81049.04,0.0,0.968,2e-05,5.47879]
[1778638641779,44.98,81049.96,0.0,0.96801,2e-05,5.47742]
[1778638646815,44.98,81045.7,0.0,0.96792,2e-05,5.49072]
[1778638651849,44.98,81045.45,0.0,0.96792,2e-05,5.48974]
[1778638656884,44.98,81045.3,0.0,0.96791,2e-05,5.49103]
[1778638660914,44.99,81037.94,0.0,0.96775,2e-05,5.51303]
[1778638665951,44.99,81038.87,0.0,0.96777,2e-05,5.51103]
[1778638670540,44.99,81043.94,0.0,0.96787,2e-05,5.49703]
[1778638676022,44.99,81042.18,0.0,0.96783,2e-05,5.50295]
[1778638681056,44.99,81043.28,0.0,0.96784,2e-05,5.50056]
[1778638683070,44.99,81039.83,0.0,0.96777,2e-05,5.51085]
[1778638685399,44.99,81036.32,0.0,0.96769,2e-05,5.52131]
[1778638691126,45.0,81030.86,0.0,0.96757,2e-05,5.53783]
[1778638696161,45.0,81030.07,0.0,0.96755,2e-05,5.54058]
[1778638699068,45.0,81030.02,0.0,0.96755,2e-05,5.54089]
[1778638699349,45.0,81030.02,0.0,0.96755,2e-05,5.54089]
[1778638706074,45.0,81030.69,0.0,0.96756,2e-05,5.53945]
[1778638706079,45.0,81030.69,0.0,0.96756,2e-05,5.53945]
[1778638706231,45.0,81030.09,0.0,0.96755,2e-05,5.54137]
[1778638709867,45.0,81029.35,0.0,0.96753,2e-05,5.54368]
[1778638712273,45.0,81024.39,0.0,0.96744,2e-05,5.55583]
[1778638715052,45.0,81023.93,0.0,0.96743,2e-05,5.55727]
[1778638715106,45.0,81023.93,0.0,0.96743,2e-05,5.55727]
[1778638715294,45.0,81022.71,0.0,0.9674,2e-05,5.56088]
[1778638720329,45.0,81023.11,0.0,0.96741,2e-05,5.55996]
[1778638722343,45.0,81018.81,0.0,0.96731,2e-05,5.5729]
[1778638727378,45.0,81020.1,0.0,0.96734,2e-05,5.56926]
[1778638731407,45.0,81024.57,0.0,0.96743,2e-05,5.55634]
[1778638736445,45.0,81022.77,0.0,0.96739,2e-05,5.56184]
[1778638741480,45.0,81021.04,0.0,0.96736,2e-05,5.5671]
[1778638746516,45.0,81019.98,0.0,0.96733,2e-05,5.57038]
[1778638751551,45.01,81020.01,0.0,0.96733,2e-05,5.57043]
[1778638757593,45.01,81019.92,0.0,0.96733,2e-05,5.57086]
[1778638762628,45.01,81020.48,0.0,0.96734,2e-05,5.56936]
[1778638767663,45.01,81017.66,0.0,0.96728,2e-05,5.57774]
[1778638772698,45.01,81019.03,0.0,0.96732,2e-05,5.57126]
[1778638774712,45.01,81023.14,0.0,0.96741,2e-05,5.55932]
[1778638779747,45.01,81024.39,0.0,0.96743,2e-05,5.55594]
[1778638782768,45.01,81028.74,0.0,0.96752,2e-05,5.54344]
[1778638787803,45.01,81032.52,0.0,0.9676,2e-05,5.53284]
[1778638792838,45.01,81030.37,0.0,0.96755,2e-05,5.53955]
[1778638797874,45.01,81033.87,0.0,0.96762,2e-05,5.52983]
[1778638802909,45.01,81033.64,0.0,0.96761,2e-05,5.53103]
[1778638807944,45.01,81035.24,0.0,0.96764,2e-05,5.52693]
[1778638812979,45.01,81037.12,0.0,0.96768,2e-05,5.52207]
[1778638816000,45.02,81046.16,0.0,0.96787,2e-05,5.49623]
[1778638817007,45.02,81049.38,0.0,0.96793,2e-05,5.48709]
[1778638821086,45.02,81049.04,0.0,0.96792,2e-05,5.48862]
[1778638821139,45.02,81049.04,0.0,0.96792,2e-05,5.48862]
[1778638822042,45.02,81054.57,0.0,0.96803,2e-05,5.47302]
[1778638825063,45.02,81058.74,0.0,0.96812,2e-05,5.46165]
[1778638828450,45.02,81058.31,0.0,0.9681,2e-05,5.46334]
[1778638828493,45.02,81058.31,0.0,0.9681,2e-05,5.46334]
[1778638828551,45.02,81059.09,0.0,0.96812,2e-05,5.46132]
[1778638831971,45.02,81060.29,0.0,0.96814,2e-05,5.45832]
[1778638834042,45.02,81059.22,0.0,0.96813,2e-05,5.45931]
[1778638834091,45.02,81059.16,0.0,0.96813,2e-05,5.45971]
[1778638834126,45.03,81060.16,0.0,0.96815,2e-05,5.45705]
[1778638839161,45.03,81058.8,0.0,0.96811,2e-05,5.4621]
[1778638844196,45.03,81059.05,0.0,0.96811,2e-05,5.46248]
[1778638851245,45.03,81059.27,0.0,0.9681,2e-05,5.46337]
[1778638860014,45.04,81058.9,0.0,0.96809,2e-05,5.46486]
[1778638861713,45.04,81063.96,0.0,0.96818,2e-05,5.45222]
[1778638865059,45.04,81065.36,0.0,0.96821,2e-05,5.44844]
[1778638865110,45.04,81065.38,0.0,0.96821,2e-05,5.44863]
[1778638865343,45.04,81067.66,0.0,0.96825,2e-05,5.44232]
[1778638870378,45.04,81069.1,0.0,0.96829,2e-05,5.43721]
[1778638875413,45.04,81072.01,0.0,0.96836,2e-05,5.42741]
[1778638877428,45.03,81076.03,0.0,0.96845,2e-05,5.41534]
[1778638878434,45.03,81079.2,0.0,0.96851,2e-05,5.40602]
[1778638883469,45.03,81080.23,0.0,0.96854,2e-05,5.40193]
[1778638888504,45.03,81081.11,0.0,0.96857,2e-05,5.39827]
[1778638893539,45.03,81083.09,0.0,0.96863,2e-05,5.38901]
[1778638895553,45.02,81087.72,0.0,0.96873,2e-05,5.37541]
[1778638896811,45.02,81087.72,0.0,0.96873,2e-05,5.37541]
[1778638896861,45.02,81087.72,0.0,0.96873,2e-05,5.37541]
[1778638896912,45.02,81098.12,0.0,0.96895,2e-05,5.34548]
[1778638898574,45.02,81100.83,0.0,0.969,2e-05,5.33767]
[1778638901793,45.02,81101.57,0.0,0.96902,2e-05,5.33535]
[1778638901844,45.02,81101.57,0.0,0.96902,2e-05,5.33535]
[1778638901894,45.02,81100.89,0.0,0.96901,2e-05,5.33705]
[1778638907669,45.02,81111.12,0.0,0.96922,2e-05,5.30758]
[1778638908677,45.02,81128.06,0.0,0.96956,2e-05,5.25995]
[1778638909681,45.02,81132.08,0.0,0.96964,2e-05,5.24861]
[1778638910688,45.02,81127.31,0.0,0.96954,2e-05,5.26201]
[1778638911695,45.02,81115.92,0.0,0.96931,2e-05,5.29403]
[1778638913903,45.02,81113.46,0.0,0.96926,2e-05,5.30098]
[1778638913948,45.02,81113.46,0.0,0.96926,2e-05,5.30098]
[1778638914004,45.02,81111.91,0.0,0.96923,2e-05,5.30525]
[1778638918744,45.02,81109.11,0.0,0.96918,2e-05,5.31292]
[1778638921981,45.02,81110.01,0.0,0.9692,2e-05,5.31024]
[1778638922080,45.02,81114.45,0.0,0.96929,2e-05,5.29757]
[1778638922813,45.02,81114.45,0.0,0.96929,2e-05,5.29757]
[1778638922881,45.02,81114.45,0.0,0.96929,2e-05,5.29757]
[1778638922914,45.02,81116.97,0.0,0.96934,2e-05,5.29043]
[1778638924786,45.02,81114.33,0.0,0.96929,2e-05,5.29783]
[1778638925793,45.02,81109.18,0.0,0.96918,2e-05,5.31231]
[1778638928814,45.02,81106.08,0.0,0.96912,2e-05,5.32087]
[1778638929821,45.02,81103.25,0.0,0.96906,2e-05,5.3288]
[1778638934132,45.02,81103.62,0.0,0.96907,2e-05,5.32746]
[1778638938621,45.02,81104.85,0.0,0.9691,2e-05,5.32346]
[1778638938732,45.02,81104.85,0.0,0.9691,2e-05,5.32346]
[1778638938884,45.02,81105.26,0.0,0.96911,2e-05,5.3222]
[1778638943919,45.01,81106.44,0.0,0.96914,2e-05,5.3183]
[1778638948954,45.01,81108.28,0.0,0.96918,2e-05,5.31265]
[1778638951976,45.01,81105.95,0.0,0.96915,2e-05,5.31647]
[1778638957011,45.01,81105.25,0.0,0.96914,2e-05,5.318]
[1778638962046,45.01,81107.99,0.0,0.9692,2e-05,5.30981]
[1778638964060,45.01,81105.63,0.0,0.96915,2e-05,5.31632]
[1778638969095,45.01,81105.48,0.0,0.96915,2e-05,5.31629]
[1778638972116,45.01,81108.11,0.0,0.9692,2e-05,5.30859]
[1778638977151,45.01,81106.63,0.0,0.96918,2e-05,5.31235]
[1778638981181,45.01,81121.19,0.0,0.96947,2e-05,5.27101]
[1778638982186,45.01,81132.73,0.0,0.96971,2e-05,5.23867]
[1778638983193,45.01,81131.65,0.0,0.96968,2e-05,5.24173]
[1778638984200,45.01,81134.42,0.0,0.96974,2e-05,5.23402]
[1778638988228,45.01,81130.49,0.0,0.96966,2e-05,5.24521]
[1778638993263,45.01,81129.12,0.0,0.96963,2e-05,5.24917]
[1778638994270,45.01,81124.07,0.0,0.96953,2e-05,5.26335]
[1778638995277,45.01,81121.58,0.0,0.96948,2e-05,5.27034]
[1778638996284,45.01,81116.99,0.0,0.96939,2e-05,5.28322]
[1778639001320,45.01,81118.38,0.0,0.96942,2e-05,5.27912]
[1778639006355,45.01,81123.27,0.0,0.96952,2e-05,5.26523]
[1778639011395,45.01,81125.08,0.0,0.96957,2e-05,5.25764]
[1778639016430,45.01,81126.26,0.0,0.96959,2e-05,5.25436]
[1778639019451,45.01,81132.95,0.0,0.96972,2e-05,5.23566]
[1778639021465,45.01,81136.6,0.0,0.96979,2e-05,5.22556]
[1778639024486,45.01,81142.27,0.0,0.96991,2e-05,5.20993]
[1778639028017,45.01,81144.16,0.0,0.96994,2e-05,5.20485]
[1778639028069,45.01,81144.16,0.0,0.96994,2e-05,5.20485]
[1778639030528,45.01,81147.97,0.0,0.97001,2e-05,5.19466]
[1778639032169,45.01,81147.97,0.0,0.97001,2e-05,5.19466]
[1778639032221,45.01,81147.97,0.0,0.97001,2e-05,5.19466]
[1778639032270,45.01,81148.68,0.0,0.97003,2e-05,5.19291]
[1778639036135,45.01,81149.42,0.0,0.97004,2e-05,5.19108]
[1778639036160,45.01,81154.98,0.0,0.97015,2e-05,5.17592]
[1778639036570,45.01,81157.89,0.0,0.97021,2e-05,5.16786]
[1778639037577,45.01,81165.69,0.0,0.97036,2e-05,5.14646]
[1778639039591,45.01,81166.79,0.0,0.97038,2e-05,5.14383]
[1778639041605,45.01,81175.71,0.0,0.97055,2e-05,5.11968]
[1778639042615,45.01,81182.07,0.0,0.97067,2e-05,5.10246]
[1778639043620,45.01,81194.65,0.0,0.97091,2e-05,5.06833]
[1778639044627,45.02,81195.59,0.0,0.97093,2e-05,5.06611]
[1778639045634,45.02,81192.7,0.0,0.97087,2e-05,5.07434]
[1778639046967,45.02,81192.7,0.0,0.97087,2e-05,5.07434]
[1778639047059,45.02,81192.02,0.0,0.97085,2e-05,5.07684]
[1778639047356,45.02,81192.02,0.0,0.97085,2e-05,5.07684]
[1778639047648,45.02,81202.56,0.0,0.97105,2e-05,5.04811]
[1778639048655,45.02,81208.46,0.0,0.97116,2e-05,5.03245]
[1778639049332,45.02,81208.46,0.0,0.97116,2e-05,5.03245]
[1778639049559,45.02,81208.46,0.0,0.97116,2e-05,5.03245]
[1778639049729,45.02,81208.46,0.0,0.97116,2e-05,5.03245]
[1778639050066,45.02,81208.46,0.0,0.97116,2e-05,5.03245]
[1778639050082,45.02,81211.46,0.0,0.97122,2e-05,5.02512]
[1778639050672,45.02,81207.07,0.0,0.97113,2e-05,5.03703]
[1778639055707,45.03,81208.46,0.0,0.97115,2e-05,5.0352]
[1778639058728,45.03,81210.64,0.0,0.97118,2e-05,5.03047]
[1778639063496,45.03,81210.99,0.0,0.97117,2e-05,5.03112]
[1778639064384,45.03,81210.37,0.0,0.97116,2e-05,5.0332]
[1778639068800,45.04,81207.63,0.0,0.97109,2e-05,5.04261]
[1778639069807,45.04,81203.26,0.0,0.97101,2e-05,5.05487]
[1778639074842,45.04,81225.89,0.0,0.97144,2e-05,4.99287]
[1778639075865,45.05,81233.47,0.0,0.97158,2e-05,4.97291]
[1778639076868,45.05,81226.44,0.0,0.97144,2e-05,4.99233]
[1778639077594,45.05,81226.44,0.0,0.97144,2e-05,4.99233]
[1778639077705,45.05,81226.44,0.0,0.97144,2e-05,4.99233]
[1778639077875,45.05,81224.15,0.0,0.9714,2e-05,4.99897]
[1778639080108,45.05,81225.11,0.0,0.97141,2e-05,4.99684]
[1778639080116,45.05,81232.63,0.0,0.97155,2e-05,4.97747]
[1778639081090,45.05,81238.02,0.0,0.97165,2e-05,4.96346]
[1778639082910,45.05,81240.72,0.0,0.9717,2e-05,4.95673]
[1778639083917,45.06,81252.74,0.0,0.97192,2e-05,4.92507]
[1778639085930,45.06,81254.24,0.0,0.97194,2e-05,4.92159]
[1778639085932,45.07,81242.37,0.0,0.97168,2e-05,4.95901]
[1778639086449,45.07,81242.37,0.0,0.97168,2e-05,4.95901]
[1778639087117,45.09,81236.05,0.0,0.97152,2e-05,4.9821]
[1778639087776,45.09,81236.05,0.0,0.97152,2e-05,4.9821]
[1778639087946,45.09,81233.95,0.0,0.97148,2e-05,4.98776]
[1778639088953,45.09,81229.16,0.0,0.97139,2e-05,5.00113]
[1778639091974,45.09,81224.1,0.0,0.97128,2e-05,5.01611]
[1778639094003,45.09,81238.56,0.0,0.97155,2e-05,4.97795]
[1778639094725,45.09,81238.56,0.0,0.97155,2e-05,4.97795]
[1778639094796,45.09,81238.56,0.0,0.97155,2e-05,4.97795]
[1778639095212,45.09,81238.56,0.0,0.97155,2e-05,4.97795]
[1778639095248,45.09,81239.46,0.0,0.97156,2e-05,4.97596]
[1778639096017,45.1,81231.31,0.0,0.97141,2e-05,4.99836]
[1778639097023,45.1,81223.68,0.0,0.97126,2e-05,5.01944]
[1778639098030,45.1,81219.16,0.0,0.97117,2e-05,5.0321]
[1778639099037,45.1,81212.07,0.0,0.97103,2e-05,5.05174]
[1778639100044,45.1,81209.29,0.0,0.97097,2e-05,5.05967]
[1778639102058,45.1,81208.94,0.0,0.97096,2e-05,5.06129]
[1778639104077,45.1,81199.21,0.0,0.97077,2e-05,5.08846]
[1778639105080,45.1,81180.67,0.0,0.97041,2e-05,5.1396]
[1778639106087,45.1,81180.88,0.0,0.97041,2e-05,5.1393]
[1778639107094,45.11,81191.17,0.0,0.97061,2e-05,5.11124]
[1778639108101,45.11,81195.66,0.0,0.97069,2e-05,5.09938]
[1778639108504,45.11,81195.66,0.0,0.97069,2e-05,5.09938]
[1778639109108,45.11,81197.93,0.0,0.97074,2e-05,5.09318]
[1778639109871,45.11,81197.93,0.0,0.97074,2e-05,5.09318]
[1778639116157,45.11,81203.03,0.0,0.97082,2e-05,5.08144]
[1778639118840,45.11,81204.79,0.0,0.97085,2e-05,5.07722]
[1778639120747,45.11,81202.91,0.0,0.97081,2e-05,5.08296]
[1778639121193,45.12,81197.88,0.0,0.97071,2e-05,5.09698]
[1778639122200,45.12,81194.63,0.0,0.97065,2e-05,5.10614]
[1778639124214,45.12,81189.55,0.0,0.97054,2e-05,5.12055]
[1778639127235,45.12,81194.02,0.0,0.97063,2e-05,5.10897]
[1778639132270,45.12,81201.11,0.0,0.97077,2e-05,5.08834]
[1778639133278,45.12,81205.6,0.0,0.97085,2e-05,5.07637]
[1778639134284,45.12,81210.9,0.0,0.97095,2e-05,5.06224]
[1778639135291,45.12,81214.06,0.0,0.97101,2e-05,5.05397]
[1778639140326,45.13,81211.76,0.0,0.97096,2e-05,5.06189]
[1778639145361,45.13,81206.71,0.0,0.97085,2e-05,5.07725]
[1778639147375,45.13,81210.16,0.0,0.97091,2e-05,5.06844]
[1778639150396,45.14,81212.38,0.0,0.97095,2e-05,5.06336]
[1778639154424,45.14,81210.01,0.0,0.97089,2e-05,5.07109]
[1778639155431,45.14,81207.29,0.0,0.97084,2e-05,5.07881]
[1778639159459,45.14,81204.46,0.0,0.97077,2e-05,5.08769]
[1778639160466,45.14,81198.29,0.0,0.97065,2e-05,5.10482]
[1778639161473,45.15,81194.15,0.0,0.97057,2e-05,5.11641]
[1778639163487,45.15,81191.18,0.0,0.97051,2e-05,5.125]
[1778639165501,45.15,81187.82,0.0,0.97044,2e-05,5.13464]
[1778639166508,45.15,81191.76,0.0,0.97052,2e-05,5.12402]
[1778639167515,45.15,81194.55,0.0,0.97057,2e-05,5.11659]
[1778639170536,45.15,81192.38,0.0,0.97052,2e-05,5.12321]
[1778639171543,45.15,81187.23,0.0,0.97042,2e-05,5.13756]
[1778639172550,45.15,81183.63,0.0,0.97035,2e-05,5.14764]
[1778639177585,45.15,81180.41,0.0,0.97028,2e-05,5.15734]
[1778639182620,45.15,81176.15,0.0,0.97019,2e-05,5.16981]
[1778639183627,45.16,81171.85,0.0,0.97011,2e-05,5.18181]
[1778639188662,45.16,81171.28,0.0,0.97009,2e-05,5.18391]
[1778639193697,45.16,81170.99,0.0,0.9701,2e-05,5.18275]
[1778639196338,45.16,81171.55,0.0,0.97011,2e-05,5.1813]
[1778639196343,45.16,81171.55,0.0,0.97011,2e-05,5.1813]
[1778639196393,45.16,81171.04,0.0,0.9701,2e-05,5.18292]
[1778639197330,45.16,81168.93,0.0,0.97005,2e-05,5.18884]
[1778639197575,45.16,81168.93,0.0,0.97005,2e-05,5.18884]
[1778639197629,45.16,81168.93,0.0,0.97005,2e-05,5.18884]
[1778639199744,45.16,81168.62,0.0,0.97005,2e-05,5.18979]
[1778639203919,45.16,81169.21,0.0,0.97006,2e-05,5.18852]
[1778639205463,45.16,81154.08,0.0,0.96975,2e-05,5.2307]
[1778639205733,45.16,81154.08,0.0,0.96975,2e-05,5.2307]
[1778639205781,45.16,81147.87,0.0,0.96963,2e-05,5.248]
[1778639206754,45.16,81147.87,0.0,0.96963,2e-05,5.248]
[1778639206788,45.16,81147.78,0.0,0.96963,2e-05,5.24824]
[1778639210816,45.16,81142.23,0.0,0.96952,2e-05,5.26365]
[1778639213837,45.16,81147.47,0.0,0.96962,2e-05,5.24888]
[1778639215851,45.16,81158.16,0.0,0.96984,2e-05,5.2191]
[1778639219879,45.16,81163.03,0.0,0.96993,2e-05,5.20574]
[1778639222900,45.16,81148.31,0.0,0.96964,2e-05,5.24685]
[1778639223907,45.16,81147.44,0.0,0.96962,2e-05,5.24926]
[1778639224914,45.16,81153.97,0.0,0.96975,2e-05,5.23105]
[1778639225694,45.16,81153.97,0.0,0.96975,2e-05,5.23105]
[1778639225808,45.16,81153.97,0.0,0.96975,2e-05,5.23105]
[1778639230689,45.16,81150.57,0.0,0.96968,2e-05,5.24056]
[1778639230739,45.16,81150.57,0.0,0.96968,2e-05,5.24056]
[1778639230776,45.16,81150.57,0.0,0.96968,2e-05,5.24056]
[1778639230825,45.16,81150.57,0.0,0.96968,2e-05,5.24056]
[1778639230956,45.16,81151.02,0.0,0.96969,2e-05,5.23931]
[1778639232970,45.16,81137.62,0.0,0.96943,2e-05,5.27673]
[1778639233977,45.16,81137.41,0.0,0.96942,2e-05,5.27726]
[1778639237458,45.16,81137.63,0.0,0.96943,2e-05,5.27652]
[1778639237508,45.16,81137.63,0.0,0.96943,2e-05,5.27652]
[1778639243320,45.16,81137.7,0.0,0.96943,2e-05,5.27593]
[1778639243520,45.16,81137.7,0.0,0.96943,2e-05,5.27593]
[1778639245495,45.16,81137.36,0.0,0.96943,2e-05,5.27675]
[1778639245547,45.16,81136.65,0.0,0.96941,2e-05,5.27867]
[1778639246427,45.16,81137.67,0.0,0.96943,2e-05,5.27567]
[1778639247986,45.16,81136.76,0.0,0.96941,2e-05,5.27822]
[1778639248033,45.16,81136.76,0.0,0.96941,2e-05,5.27822]
[1778639253314,45.16,81136.49,0.0,0.96943,2e-05,5.27612]
[1778639253357,45.16,81136.49,0.0,0.96943,2e-05,5.27612]
[1778639253452,45.16,81136.49,0.0,0.96943,2e-05,5.27612]
[1778639253471,45.16,81137.98,0.0,0.96945,2e-05,5.2721]
[1778639253660,45.16,81137.98,0.0,0.96945,2e-05,5.2721]
[1778639254233,45.16,81137.98,0.0,0.96945,2e-05,5.2721]
[1778639254306,45.16,81127.59,0.0,0.96925,2e-05,5.30125]
[1778639255124,45.16,81120.34,0.0,0.9691,2e-05,5.32159]
[1778639256131,45.16,81119.25,0.0,0.96908,2e-05,5.32454]
[1778639258145,45.16,81124.22,0.0,0.96918,2e-05,5.31024]
[1778639258720,45.16,81124.22,0.0,0.96918,2e-05,5.31024]
[1778639258771,45.16,81124.22,0.0,0.96918,2e-05,5.31024]
[1778639259028,45.16,81124.22,0.0,0.96918,2e-05,5.31024]
[1778639259079,45.16,81124.22,0.0,0.96918,2e-05,5.31024]
[1778639259152,45.16,81123.46,0.0,0.96917,2e-05,5.31224]
[1778639264188,45.15,81121.14,0.0,0.96912,2e-05,5.31812]
[1778639266963,45.15,81120.91,0.0,0.96912,2e-05,5.31849]
[1778639267010,45.15,81120.91,0.0,0.96912,2e-05,5.31849]
[1778639267413,45.15,81120.91,0.0,0.96912,2e-05,5.31849]
[1778639267464,45.15,81120.91,0.0,0.96912,2e-05,5.31849]
[1778639267519,45.15,81121.13,0.0,0.96913,2e-05,5.31759]
[1778639270138,45.15,81119.78,0.0,0.9691,2e-05,5.32126]
[1778639273400,45.15,81119.7,0.0,0.9691,2e-05,5.32106]
[1778639273452,45.15,81119.7,0.0,0.9691,2e-05,5.32106]
[1778639273497,45.15,81120.61,0.0,0.96912,2e-05,5.31821]
[1778639276272,45.15,81113.38,0.0,0.96898,2e-05,5.33833]
[1778639278300,45.15,81109.48,0.0,0.9689,2e-05,5.34922]
[1778639278310,45.15,81109.48,0.0,0.9689,2e-05,5.34922]
[1778639278401,45.15,81110.43,0.0,0.96892,2e-05,5.34618]
[1778639284345,45.15,81113.35,0.0,0.96899,2e-05,5.33689]
[1778639288412,45.15,81116.74,0.0,0.96906,2e-05,5.32686]
[1778639288557,45.15,81116.74,0.0,0.96906,2e-05,5.32686]
[1778639288616,45.15,81115.25,0.0,0.96903,2e-05,5.33092]
[1778639288667,45.15,81115.25,0.0,0.96903,2e-05,5.33092]
[1778639289380,45.14,81116.58,0.0,0.96906,2e-05,5.32703]
[1778639293355,45.14,81120.1,0.0,0.96913,2e-05,5.3167]
[1778639293393,45.14,81120.1,0.0,0.96913,2e-05,5.3167]
[1778639293494,45.14,81115.53,0.0,0.96904,2e-05,5.32947]
[1778639294415,45.14,81111.41,0.0,0.96896,2e-05,5.34096]
[1778639296937,45.14,81108.53,0.0,0.9689,2e-05,5.34879]
[1778639297077,45.14,81108.53,0.0,0.9689,2e-05,5.34879]
[1778639298076,45.14,81109.3,0.0,0.96892,2e-05,5.34644]
[1778639298089,45.14,81109.3,0.0,0.96892,2e-05,5.34644]
[1778639298443,45.14,81110.18,0.0,0.96894,2e-05,5.34379]
[1778639303478,45.14,81109.21,0.0,0.96892,2e-05,5.34573]
[1778639306499,45.14,81105.06,0.0,0.96884,2e-05,5.357]
[1778639306790,45.14,81105.06,0.0,0.96884,2e-05,5.357]
[1778639306833,45.14,81105.06,0.0,0.96884,2e-05,5.357]
[1778639307064,45.14,81105.06,0.0,0.96884,2e-05,5.357]
[1778639307192,45.14,81105.06,0.0,0.96884,2e-05,5.357]
[1778639307506,45.14,81105.0,0.0,0.96884,2e-05,5.35699]
[1778639311534,45.14,81100.52,0.0,0.96877,2e-05,5.36647]
[1778639312626,45.14,81102.52,0.0,0.96881,2e-05,5.3606]
[1778639312725,45.14,81102.52,0.0,0.96881,2e-05,5.3606]
[1778639318583,45.13,81103.31,0.0,0.96884,2e-05,5.3573]
[1778639319095,45.13,81103.31,0.0,0.96884,2e-05,5.3573]
[1778639319151,45.13,81103.31,0.0,0.96884,2e-05,5.3573]
[1778639319528,45.13,81103.31,0.0,0.96884,2e-05,5.3573]
[1778639319579,45.13,81103.31,0.0,0.96884,2e-05,5.3573]
[1778639319590,45.13,81104.43,0.0,0.96886,2e-05,5.35394]
[1778639325354,45.13,81102.37,0.0,0.96882,2e-05,5.35908]
[1778639325432,45.13,81102.37,0.0,0.96882,2e-05,5.35908]
[1778639330856,45.13,81099.85,0.0,0.96878,2e-05,5.3651]
[1778639330907,45.13,81099.85,0.0,0.96878,2e-05,5.3651]
[1778639330957,45.13,81098.98,0.0,0.96876,2e-05,5.36738]
[1778639333365,45.13,81098.06,0.0,0.96875,2e-05,5.36979]
[1778639333448,45.13,81098.06,0.0,0.96875,2e-05,5.36979]
[1778639339210,45.12,81096.25,0.0,0.96872,2e-05,5.37359]
[1778639339215,45.12,81096.25,0.0,0.96872,2e-05,5.37359]
[1778639339403,45.12,81096.25,0.0,0.96872,2e-05,5.37359]
[1778639339455,45.12,81096.25,0.0,0.96872,2e-05,5.37359]
[1778639339504,45.12,81097.38,0.0,0.96874,2e-05,5.36996]
[1778639341756,45.12,81102.43,0.0,0.96885,2e-05,5.35524]
[1778639345765,45.12,81103.29,0.0,0.96887,2e-05,5.35227]
[1778639345812,45.12,81103.29,0.0,0.96887,2e-05,5.35227]
[1778639352833,45.12,81102.4,0.0,0.96886,2e-05,5.35336]
[1778639354181,45.12,81102.4,0.0,0.96886,2e-05,5.35336]
[1778639354679,45.12,81099.45,0.0,0.9688,2e-05,5.36155]
[1778639354691,45.12,81099.45,0.0,0.9688,2e-05,5.36155]
[1778639354741,45.12,81099.45,0.0,0.9688,2e-05,5.36155]
[1778639354847,45.12,81094.17,0.0,0.9687,2e-05,5.37635]
[1778639357868,45.11,81098.19,0.0,0.96879,2e-05,5.36428]
[1778639359706,45.11,81099.87,0.0,0.96882,2e-05,5.35932]
[1778639359778,45.11,81099.87,0.0,0.96882,2e-05,5.35932]
[1778639365524,45.11,81101.81,0.0,0.96887,2e-05,5.35291]
[1778639365576,45.11,81101.81,0.0,0.96887,2e-05,5.35291]
[1778639365716,45.11,81102.63,0.0,0.96889,2e-05,5.35023]
[1778639365763,45.11,81102.63,0.0,0.96889,2e-05,5.35023]
[1778639365924,45.11,81102.47,0.0,0.96888,2e-05,5.35068]
[1778639368945,45.11,81106.86,0.0,0.96898,2e-05,5.33775]
[1778639369830,45.11,81106.86,0.0,0.96898,2e-05,5.33775]
[1778639369862,45.11,81106.86,0.0,0.96898,2e-05,5.33775]
[1778639375062,45.11,81106.7,0.0,0.96899,2e-05,5.33491]
[1778639376702,45.11,81107.17,0.0,0.969,2e-05,5.33327]
[1778639376752,45.11,81107.17,0.0,0.969,2e-05,5.33327]
[1778639376803,45.11,81107.17,0.0,0.969,2e-05,5.33312]
[1778639377819,45.11,81107.17,0.0,0.969,2e-05,5.33312]
[1778639377871,45.11,81107.17,0.0,0.969,2e-05,5.33312]
[1778639382733,45.1,81105.69,0.0,0.96898,2e-05,5.33655]
[1778639382765,45.1,81105.69,0.0,0.96898,2e-05,5.33655]
[1778639382784,45.1,81105.69,0.0,0.96898,2e-05,5.33655]
[1778639382818,45.1,81105.69,0.0,0.96898,2e-05,5.33655]
[1778639383043,45.1,81106.84,0.0,0.969,2e-05,5.33314]
[1778639383690,45.1,81106.84,0.0,0.969,2e-05,5.33314]
[1778639384050,45.1,81106.39,0.0,0.969,2e-05,5.33426]
[1778639385057,45.1,81101.46,0.0,0.9689,2e-05,5.34806]
[1778639390317,45.1,81102.29,0.0,0.96892,2e-05,5.34502]
[1778639390369,45.1,81102.29,0.0,0.96892,2e-05,5.34502]
[1778639390665,45.1,81102.29,0.0,0.96892,2e-05,5.34502]
[1778639390716,45.1,81102.16,0.0,0.96892,2e-05,5.34504]
[1778639391099,45.1,81102.42,0.0,0.96892,2e-05,5.34431]
[1778639394794,45.1,81105.25,0.0,0.96898,2e-05,5.33578]
[1778639394846,45.1,81105.25,0.0,0.96898,2e-05,5.33578]
[1778639397312,45.1,81108.06,0.0,0.96904,2e-05,5.32753]
[1778639399758,45.1,81110.68,0.0,0.9691,2e-05,5.3197]
[1778639399810,45.1,81110.68,0.0,0.9691,2e-05,5.3197]
[1778639400183,45.1,81110.68,0.0,0.9691,2e-05,5.3197]
[1778639400235,45.1,81110.68,0.0,0.9691,2e-05,5.3197]
[1778639400309,45.1,81110.68,0.0,0.9691,2e-05,5.3197]
[1778639400410,45.1,81111.65,0.0,0.96912,2e-05,5.31671]
[1778639402286,45.1,81110.99,0.0,0.96911,2e-05,5.31857]
[1778639402387,45.1,81115.77,0.0,0.96921,2e-05,5.30496]
[1778639403992,45.1,81113.15,0.0,0.96915,2e-05,5.31224]
[1778639404059,45.1,81113.15,0.0,0.96915,2e-05,5.31224]
[1778639404557,45.1,81113.15,0.0,0.96915,2e-05,5.31224]
[1778639404647,45.1,81114.45,0.0,0.96918,2e-05,5.30835]
[1778639406558,45.1,81116.12,0.0,0.96922,2e-05,5.30364]
[1778639406658,45.1,81117.21,0.0,0.96924,2e-05,5.30038]
[1778639411356,45.09,81116.14,0.0,0.96922,2e-05,5.30312]
[1778639411435,45.09,81116.14,0.0,0.96922,2e-05,5.30312]
[1778639411557,45.09,81116.14,0.0,0.96922,2e-05,5.30312]
[1778639411617,45.09,81112.11,0.0,0.96914,2e-05,5.31427]
[1778639416319,45.09,81111.67,0.0,0.96913,2e-05,5.31515]
[1778639416409,45.09,81111.67,0.0,0.96913,2e-05,5.31515]
[1778639416558,45.09,81111.67,0.0,0.96913,2e-05,5.31515]
[1778639416622,45.09,81109.08,0.0,0.96908,2e-05,5.32221]
[1778639417281,45.09,81102.1,0.0,0.96894,2e-05,5.34195]
[1778639419295,45.09,81103.22,0.0,0.96896,2e-05,5.33847]
[1778639423323,45.09,81100.29,0.0,0.96891,2e-05,5.3461]
[1778639424264,45.09,81100.29,0.0,0.96891,2e-05,5.3461]
[1778639424307,45.09,81100.29,0.0,0.96891,2e-05,5.3461]
[1778639424361,45.09,81099.77,0.0,0.9689,2e-05,5.34739]
[1778639426194,45.09,81102.4,0.0,0.96896,2e-05,5.33977]
[1778639426558,45.09,81102.4,0.0,0.96896,2e-05,5.33977]
[1778639426646,45.09,81104.81,0.0,0.96901,2e-05,5.3326]
[1778639431140,45.09,81105.74,0.0,0.96903,2e-05,5.32951]
[1778639431191,45.09,81105.74,0.0,0.96903,2e-05,5.32951]
[1778639431307,45.09,81105.74,0.0,0.96903,2e-05,5.32951]
[1778639431379,45.09,81106.34,0.0,0.96906,2e-05,5.32514]
[1778639436414,45.09,81105.55,0.0,0.96905,2e-05,5.32663]
[1778639439825,45.08,81105.49,0.0,0.96905,2e-05,5.3262]
[1778639439876,45.08,81105.49,0.0,0.96905,2e-05,5.3262]
[1778639440059,45.08,81105.49,0.0,0.96905,2e-05,5.3262]
[1778639440442,45.08,81105.13,0.0,0.96904,2e-05,5.32706]
[1778639443463,45.08,81108.2,0.0,0.96911,2e-05,5.31794]
[1778639448498,45.08,81107.91,0.0,0.96911,2e-05,5.31805]
[1778639451072,45.08,81107.87,0.0,0.96911,2e-05,5.31802]
[1778639451123,45.08,81107.87,0.0,0.96911,2e-05,5.31802]
[1778639451519,45.08,81108.47,0.0,0.96912,2e-05,5.31605]
[1778639452558,45.08,81108.47,0.0,0.96912,2e-05,5.31605]
[1778639455547,45.08,81105.47,0.0,0.96906,2e-05,5.32394]
[1778639456622,45.08,81105.47,0.0,0.96906,2e-05,5.32394]
[1778639462596,45.08,81102.08,0.0,0.969,2e-05,5.33239]
[1778639467631,45.07,81103.42,0.0,0.96903,2e-05,5.32794]
[1778639470652,45.07,81110.85,0.0,0.96919,2e-05,5.30632]
[1778639471660,45.07,81116.46,0.0,0.9693,2e-05,5.29041]
[1778639472667,45.07,81122.78,0.0,0.96943,2e-05,5.27256]
[1778639477703,45.07,81120.75,0.0,0.96939,2e-05,5.27798]
[1778639482737,45.07,81125.24,0.0,0.96949,2e-05,5.26504]
[1778639486766,45.07,81121.69,0.0,0.96942,2e-05,5.27483]
[1778639487772,45.07,81119.47,0.0,0.96937,2e-05,5.281]
[1778639489786,45.07,81113.08,0.0,0.96924,2e-05,5.29884]
[1778639490793,45.07,81104.47,0.0,0.96907,2e-05,5.32303]
[1778639492807,45.07,81096.03,0.0,0.96891,2e-05,5.3441]
[1778639493814,45.07,81090.47,0.0,0.9688,2e-05,5.36026]
[1778639501870,45.07,81091.74,0.0,0.96883,2e-05,5.3561]
[1778639506906,45.07,81091.38,0.0,0.96883,2e-05,5.3561]
[1778639509927,45.06,81078.61,0.0,0.96857,2e-05,5.39238]
[1778639510934,45.07,81075.74,0.0,0.9685,2e-05,5.40086]
[1778639516976,45.07,81075.47,0.0,0.96849,2e-05,5.40327]
[1778639517983,45.07,81079.58,0.0,0.96857,2e-05,5.39181]
[1778639518990,45.07,81082.1,0.0,0.96862,2e-05,5.38491]
[1778639521072,45.07,81081.88,0.0,0.96861,2e-05,5.38584]
[1778639521297,45.07,81081.88,0.0,0.96861,2e-05,5.38584]
[1778639521348,45.07,81081.88,0.0,0.96861,2e-05,5.38584]
[1778639521408,45.07,81082.7,0.0,0.96863,2e-05,5.3838]
[1778639522307,45.07,81082.7,0.0,0.96863,2e-05,5.3838]
[1778639524557,45.07,81082.38,0.0,0.96862,2e-05,5.3853]
[1778639529061,45.07,81079.59,0.0,0.96857,2e-05,5.39223]
[1778639530068,45.07,81076.71,0.0,0.96851,2e-05,5.40073]
[1778639535106,45.07,81076.31,0.0,0.96849,2e-05,5.40293]
[1778639537117,45.08,81073.75,0.0,0.96843,2e-05,5.41103]
[1778639538124,45.08,81071.24,0.0,0.96838,2e-05,5.41846]
[1778639543160,45.08,81072.49,0.0,0.9684,2e-05,5.41605]
[1778639548195,45.08,81071.12,0.0,0.96837,2e-05,5.41945]
[1778639550215,45.08,81069.01,0.0,0.96833,2e-05,5.42483]
[1778639551218,45.08,81059.76,0.0,0.96816,2e-05,5.44847]
[1778639552225,45.08,81055.74,0.0,0.96808,2e-05,5.45964]
[1778639553232,45.07,81049.93,0.0,0.96796,2e-05,5.47598]
[1778639555247,45.08,81047.67,0.0,0.96791,2e-05,5.48277]
[1778639559275,45.08,81054.59,0.0,0.96805,2e-05,5.46332]
[1778639562296,45.08,81057.81,0.0,0.96811,2e-05,5.45454]
[1778639563303,45.08,81060.26,0.0,0.96816,2e-05,5.44768]
[1778639564310,45.08,81062.91,0.0,0.96822,2e-05,5.43969]
[1778639565317,45.08,81065.58,0.0,0.96828,2e-05,5.43167]
[1778639568338,45.07,81060.77,0.0,0.96819,2e-05,5.44441]
[1778639573373,45.07,81061.6,0.0,0.96822,2e-05,5.44015]
[1778639575387,45.07,81052.18,0.0,0.96803,2e-05,5.4665]
[1778639576394,45.07,81049.23,0.0,0.96797,2e-05,5.47459]
[1778639581430,45.07,81053.2,0.0,0.96805,2e-05,5.46273]
[1778639582437,45.07,81048.84,0.0,0.96796,2e-05,5.47545]
[1778639584451,45.07,81045.03,0.0,0.96788,2e-05,5.48675]
[1778639587473,45.07,81049.13,0.0,0.96796,2e-05,5.47529]
[1778639589486,45.07,81052.22,0.0,0.96802,2e-05,5.46665]
[1778639593514,45.07,81054.5,0.0,0.96807,2e-05,5.46069]
[1778639595528,45.07,81056.92,0.0,0.96812,2e-05,5.45406]
[1778639599556,45.07,81053.36,0.0,0.96805,2e-05,5.46335]
[1778639600563,45.07,81047.95,0.0,0.96794,2e-05,5.47856]
[1778639602577,45.06,81048.89,0.0,0.96796,2e-05,5.47503]
[1778639608619,45.07,81048.61,0.0,0.96795,2e-05,5.47685]
[1778639613654,45.07,81046.98,0.0,0.96793,2e-05,5.47971]
[1778639614661,45.07,81043.68,0.0,0.96785,2e-05,5.48939]
[1778639615669,45.07,81035.0,0.0,0.96767,2e-05,5.51451]
[1778639616676,45.07,81031.26,0.0,0.96759,2e-05,5.52557]
[1778639617683,45.07,81027.38,0.0,0.96751,2e-05,5.5369]
[1778639618690,45.07,81035.06,0.0,0.96767,2e-05,5.51465]
[1778639619697,45.07,81037.62,0.0,0.96772,2e-05,5.50731]
[1778639624732,45.07,81039.07,0.0,0.96775,2e-05,5.50361]
[1778639629767,45.07,81038.32,0.0,0.96773,2e-05,5.50659]
[1778639630492,45.07,81038.32,0.0,0.96773,2e-05,5.50659]
[1778639636817,45.08,81038.93,0.0,0.96774,2e-05,5.50549]
[1778639641852,45.08,81037.69,0.0,0.96771,2e-05,5.50956]
[1778639643866,45.08,81041.35,0.0,0.96778,2e-05,5.49915]
[1778639648901,45.08,81043.35,0.0,0.96782,2e-05,5.49393]
[1778639653936,45.08,81043.99,0.0,0.96783,2e-05,5.49268]
[1778639658971,45.08,81044.84,0.0,0.96785,2e-05,5.49085]
[1778639664006,45.08,81043.23,0.0,0.96781,2e-05,5.49612]
[1778639671056,45.08,81043.53,0.0,0.96782,2e-05,5.49351]
[1778639676092,45.09,81043.55,0.0,0.96782,2e-05,5.49406]
[1778639681127,45.09,81043.97,0.0,0.96782,2e-05,5.49346]
[1778639683144,45.09,81050.83,0.0,0.96796,2e-05,5.47451]
[1778639688179,45.1,81052.44,0.0,0.96798,2e-05,5.47218]
[1778639691200,45.1,81055.74,0.0,0.96804,2e-05,5.46315]
[1778639696521,45.1,81055.9,0.0,0.96804,2e-05,5.46338]
[1778639697242,45.1,81052.85,0.0,0.96797,2e-05,5.4725]
[1778639702277,45.1,81051.15,0.0,0.96793,2e-05,5.47815]
[1778639706305,45.1,81053.97,0.0,0.96799,2e-05,5.47061]
[1778639707312,45.1,81057.62,0.0,0.96806,2e-05,5.46026]
[1778639712347,45.11,81059.14,0.0,0.96809,2e-05,5.45679]
[1778639718396,45.11,81058.42,0.0,0.96807,2e-05,5.45999]
[1778639721417,45.11,81061.4,0.0,0.96812,2e-05,5.45195]
[1778639722424,45.11,81064.61,0.0,0.96819,2e-05,5.44292]
[1778639727459,45.11,81064.82,0.0,0.96819,2e-05,5.44336]
[1778639728466,45.11,81068.55,0.0,0.96826,2e-05,5.43288]
[1778639733501,45.12,81068.59,0.0,0.96827,2e-05,5.43135]
[1778639734508,45.12,81070.61,0.0,0.96831,2e-05,5.4258]
[1778639739544,45.12,81070.67,0.0,0.9683,2e-05,5.42682]
[1778639741558,45.12,81073.47,0.0,0.96836,2e-05,5.41928]
[1778639747600,45.12,81072.62,0.0,0.96833,2e-05,5.42319]
[1778639750621,45.13,81075.76,0.0,0.96839,2e-05,5.41494]
[1778639751628,45.13,81078.81,0.0,0.96845,2e-05,5.40648]
[1778639756665,45.13,81077.9,0.0,0.96842,2e-05,5.41043]
[1778639761700,45.13,81076.4,0.0,0.96838,2e-05,5.41605]
[1778639766735,45.14,81078.23,0.0,0.96841,2e-05,5.41212]
[1778639771770,45.14,81079.02,0.0,0.96842,2e-05,5.41144]
[1778639776805,45.14,81078.99,0.0,0.96841,2e-05,5.41285]
[1778639781840,45.15,81078.95,0.0,0.9684,2e-05,5.41426]
[1778639786875,45.15,81076.73,0.0,0.96834,2e-05,5.42189]
[1778639787883,45.15,81065.0,0.0,0.9681,2e-05,5.45575]
[1778639788889,45.15,81065.46,0.0,0.9681,2e-05,5.45462]
[1778639793925,45.15,81066.85,0.0,0.96814,2e-05,5.44903]
[1778639795938,45.15,81068.91,0.0,0.96818,2e-05,5.44351]
[1778639798959,45.16,81071.05,0.0,0.96822,2e-05,5.43801]
[1778639803994,45.16,81068.83,0.0,0.96817,2e-05,5.44544]
[1778639809029,45.16,81068.79,0.0,0.96816,2e-05,5.44655]
[1778639814065,45.16,81065.62,0.0,0.96809,2e-05,5.45662]
[1778639819100,45.17,81064.0,0.0,0.96805,2e-05,5.46213]
[1778639823128,45.17,81066.08,0.0,0.96808,2e-05,5.45684]
[1778639828163,45.17,81067.09,0.0,0.9681,2e-05,5.45482]
[1778639834205,45.17,81066.34,0.0,0.96808,2e-05,5.45803]
[1778639839240,45.17,81066.36,0.0,0.96807,2e-05,5.45883]
[1778639842263,45.18,81056.39,0.0,0.96786,2e-05,5.48803]
[1778639843270,45.18,81049.59,0.0,0.96771,2e-05,5.50777]
[1778639849312,45.18,81051.41,0.0,0.96775,2e-05,5.50304]
[1778639857368,45.18,81053.15,0.0,0.96779,2e-05,5.49626]
[1778639862403,45.18,81052.65,0.0,0.96778,2e-05,5.49823]
[1778639867438,45.18,81054.91,0.0,0.96782,2e-05,5.49252]
[1778639872473,45.18,81056.85,0.0,0.96786,2e-05,5.4875]
[1778639877508,45.19,81055.72,0.0,0.96783,2e-05,5.49136]
[1778639886768,45.19,81056.14,0.0,0.96784,2e-05,5.49038]
[1778639886840,45.19,81060.09,0.0,0.96791,2e-05,5.47981]
[1778639887578,45.19,81062.23,0.0,0.96796,2e-05,5.47378]
[1778639892618,45.19,81057.48,0.0,0.96785,2e-05,5.48819]
[1778639893623,45.19,81053.37,0.0,0.96777,2e-05,5.50017]
[1778639898659,45.19,81052.36,0.0,0.96774,2e-05,5.50358]
[1778639903694,45.19,81051.76,0.0,0.96773,2e-05,5.5058]
[1778639908729,45.19,81052.03,0.0,0.96773,2e-05,5.50548]
[1778639910743,45.19,81055.75,0.0,0.9678,2e-05,5.49492]
[1778639911750,45.19,81058.33,0.0,0.96787,2e-05,5.48503]
[1778639912757,45.19,81061.44,0.0,0.96794,2e-05,5.47619]
[1778639918800,45.2,81062.14,0.0,0.96794,2e-05,5.47504]
[1778639923835,45.2,81062.53,0.0,0.96795,2e-05,5.47462]
[1778639928870,45.2,81063.35,0.0,0.96796,2e-05,5.47297]
[1778639930884,45.2,81065.38,0.0,0.968,2e-05,5.46743]
[1778639935919,45.2,81065.5,0.0,0.968,2e-05,5.46787]
[1778639940954,45.21,81066.02,0.0,0.968,2e-05,5.46735]
[1778639944982,45.21,81059.27,0.0,0.96786,2e-05,5.48743]
[1778639950017,45.21,81057.79,0.0,0.96782,2e-05,5.49232]
[1778639954045,45.21,81053.22,0.0,0.96772,2e-05,5.50599]
[1778639955052,45.21,81050.93,0.0,0.96767,2e-05,5.5127]
[1778639958073,45.21,81047.79,0.0,0.9676,2e-05,5.52202]
[1778639963108,45.21,81045.96,0.0,0.96756,2e-05,5.52764]
[1778639968143,45.21,81045.89,0.0,0.96756,2e-05,5.52812]
[1778639974185,45.21,81047.56,0.0,0.96761,2e-05,5.52109]
[1778639979220,45.21,81045.85,0.0,0.96757,2e-05,5.52638]
[1778639984255,45.21,81045.89,0.0,0.96757,2e-05,5.52657]
[1778639989290,45.22,81045.47,0.0,0.96756,2e-05,5.52806]
[1778639994325,45.22,81044.85,0.0,0.96754,2e-05,5.53009]
[1778639998016,45.22,81044.66,0.0,0.96754,2e-05,5.53074]
[1778639998909,45.22,81039.29,0.0,0.96742,2e-05,5.5464]
[1778639999360,45.22,81036.21,0.0,0.96736,2e-05,5.55536]
[1778640001374,45.22,81031.55,0.0,0.96726,2e-05,5.56892]
[1778640006409,45.22,81027.48,0.0,0.96717,2e-05,5.58064]
[1778640008425,45.22,81030.56,0.0,0.96724,2e-05,5.57159]
[1778640013465,45.22,81029.35,0.0,0.96721,2e-05,5.57497]
[1778640018496,45.21,81027.86,0.0,0.96718,2e-05,5.57916]
[1778640023533,45.21,81021.95,0.0,0.96706,2e-05,5.59623]
[1778640024540,45.21,81018.78,0.0,0.96699,2e-05,5.60543]
[1778640027561,45.21,81022.21,0.0,0.96707,2e-05,5.59518]
[1778640032596,45.21,81020.13,0.0,0.96704,2e-05,5.59836]
[1778640033560,45.21,81020.13,0.0,0.96704,2e-05,5.59836]
[1778640033610,45.21,81020.13,0.0,0.96704,2e-05,5.59836]
[1778640039151,45.21,81022.97,0.0,0.9671,2e-05,5.58976]
[1778640039203,45.21,81022.97,0.0,0.9671,2e-05,5.58976]
[1778640039645,45.21,81027.63,0.0,0.9672,2e-05,5.57607]
[1778640043673,45.21,81025.4,0.0,0.96715,2e-05,5.58247]
[1778640045761,45.21,81025.33,0.0,0.96715,2e-05,5.58263]
[1778640045809,45.21,81025.33,0.0,0.96715,2e-05,5.58263]
[1778640051729,45.21,81026.46,0.0,0.96718,2e-05,5.57907]
[1778640053918,45.21,81026.46,0.0,0.96718,2e-05,5.57907]
[1778640053962,45.21,81026.46,0.0,0.96718,2e-05,5.57907]
[1778640054750,45.21,81020.19,0.0,0.96705,2e-05,5.59727]
[1778640055757,45.21,81015.83,0.0,0.96695,2e-05,5.60995]
[1778640060792,45.21,81014.77,0.0,0.96693,2e-05,5.61258]
[1778640064732,45.21,81015.17,0.0,0.96694,2e-05,5.61115]
[1778640064779,45.21,81015.17,0.0,0.96694,2e-05,5.61115]
[1778640069855,45.21,81014.03,0.0,0.96692,2e-05,5.61396]
[1778640075897,45.21,81013.99,0.0,0.96693,2e-05,5.6135]
[1778640078918,45.21,81011.75,0.0,0.96688,2e-05,5.61978]
[1778640079450,45.21,81011.75,0.0,0.96688,2e-05,5.61978]
[1778640079499,45.21,81011.75,0.0,0.96688,2e-05,5.61978]
[1778640085142,45.2,81011.85,0.0,0.96689,2e-05,5.61897]
[1778640093016,45.2,81011.8,0.0,0.96691,2e-05,5.61552]
[1778640097391,45.2,81011.09,0.0,0.96689,2e-05,5.61728]
[1778640097441,45.2,81010.76,0.0,0.96689,2e-05,5.61814]
[1778640099982,45.2,81010.6,0.0,0.96689,2e-05,5.61839]
[1778640105100,45.2,81011.23,0.0,0.9669,2e-05,5.61588]
[1778640111142,45.2,81011.21,0.0,0.96691,2e-05,5.61519]
[1778640114163,45.2,81007.25,0.0,0.96683,2e-05,5.62659]
[1778640114598,45.2,81007.25,0.0,0.96683,2e-05,5.62659]
[1778640114647,45.2,81007.25,0.0,0.96683,2e-05,5.62659]
[1778640115170,45.2,81004.68,0.0,0.96677,2e-05,5.63403]
[1778640116177,45.2,81002.42,0.0,0.96672,2e-05,5.64041]
[1778640121212,45.19,81002.03,0.0,0.96672,2e-05,5.64082]
[1778640122391,45.19,81002.03,0.0,0.96672,2e-05,5.64082]
[1778640122595,45.19,81002.11,0.0,0.96672,2e-05,5.64044]
[1778640123226,45.19,81005.43,0.0,0.9668,2e-05,5.63054]
[1778640126053,45.19,81007.51,0.0,0.96684,2e-05,5.62419]
[1778640126103,45.19,81007.51,0.0,0.96684,2e-05,5.62419]
[1778640126271,45.19,81007.51,0.0,0.96684,2e-05,5.62419]
[1778640126372,45.19,81011.49,0.0,0.96693,2e-05,5.61241]
[1778640127254,45.19,81015.77,0.0,0.96702,2e-05,5.59979]
[1778640129268,45.19,81018.08,0.0,0.96707,2e-05,5.59291]
[1778640134303,45.19,81017.93,0.0,0.96707,2e-05,5.59306]
[1778640134902,45.19,81017.93,0.0,0.96707,2e-05,5.59306]
[1778640134931,45.19,81017.93,0.0,0.96707,2e-05,5.59306]
[1778640135310,45.19,81015.7,0.0,0.96702,2e-05,5.59952]
[1778640136317,45.19,81013.21,0.0,0.96697,2e-05,5.60675]
[1778640140345,45.19,81009.03,0.0,0.96688,2e-05,5.61869]
[1778640140834,45.19,81009.03,0.0,0.96688,2e-05,5.61869]
[1778640140939,45.19,81009.03,0.0,0.96688,2e-05,5.61869]
[1778640141352,45.19,81005.59,0.0,0.96681,2e-05,5.62868]
[1778640146389,45.19,81003.81,0.0,0.96678,2e-05,5.63333]
[1778640150227,45.19,81003.07,0.0,0.96676,2e-05,5.63526]
[1778640150415,45.19,81014.47,0.0,0.96701,2e-05,5.6016]
[1778640150504,45.19,81014.47,0.0,0.96701,2e-05,5.6016]
[1778640151422,45.19,81018.72,0.0,0.96711,2e-05,5.58652]
[1778640157464,45.19,81020.2,0.0,0.96715,2e-05,5.58202]
[1778640160984,45.19,81021.94,0.0,0.96718,2e-05,5.57689]
[1778640161031,45.19,81021.94,0.0,0.96718,2e-05,5.57689]
[1778640161132,45.19,81026.24,0.0,0.96728,2e-05,5.56435]
[1778640164513,45.19,81028.57,0.0,0.96732,2e-05,5.55762]
[1778640168889,45.19,81028.06,0.0,0.96731,2e-05,5.55915]
[1778640168931,45.19,81028.06,0.0,0.96731,2e-05,5.55915]
[1778640175410,45.19,81028.16,0.0,0.96731,2e-05,5.559]
[1778640175456,45.19,81028.16,0.0,0.96731,2e-05,5.559]
[1778640178349,45.19,81028.13,0.0,0.96731,2e-05,5.55914]
[1778640183647,45.19,81028.14,0.0,0.96731,2e-05,5.55925]
[1778640185877,45.19,81028.17,0.0,0.96731,2e-05,5.55919]
[1778640185923,45.19,81028.17,0.0,0.96731,2e-05,5.55919]
[1778640191703,45.19,81028.6,0.0,0.96732,2e-05,5.55808]
[1778640197745,45.19,81028.48,0.0,0.96732,2e-05,5.55863]
[1778640200358,45.19,81028.52,0.0,0.96732,2e-05,5.55856]
[1778640200409,45.19,81028.52,0.0,0.96732,2e-05,5.55856]
[1778640205801,45.19,81028.13,0.0,0.96731,2e-05,5.55988]
[1778640210840,45.19,81027.76,0.0,0.9673,2e-05,5.56103]
[1778640213066,45.19,81027.88,0.0,0.96732,2e-05,5.5581]
[1778640213118,45.19,81027.88,0.0,0.96732,2e-05,5.5581]
[1778640218896,45.19,81027.51,0.0,0.96731,2e-05,5.5593]
[1778640223931,45.19,81028.01,0.0,0.96732,2e-05,5.55792]
[1778640224684,45.19,81028.01,0.0,0.96732,2e-05,5.55792]
[1778640224911,45.19,81028.01,0.0,0.96732,2e-05,5.55792]
[1778640224938,45.19,81036.49,0.0,0.9675,2e-05,5.5333]
[1778640227959,45.19,81036.9,0.0,0.9675,2e-05,5.53229]
[1778640231414,45.19,81037.38,0.0,0.96751,2e-05,5.53103]
[1778640231466,45.19,81037.38,0.0,0.96751,2e-05,5.53103]
[1778640232994,45.19,81040.86,0.0,0.96759,2e-05,5.52117]
[1778640234840,45.19,81039.64,0.0,0.96756,2e-05,5.52479]
[1778640234891,45.19,81039.64,0.0,0.96756,2e-05,5.52479]
[1778640240970,45.19,81041.81,0.0,0.9676,2e-05,5.51891]
[1778640242057,45.19,81048.15,0.0,0.96773,2e-05,5.50085]
[1778640244071,45.19,81050.96,0.0,0.96779,2e-05,5.49298]
[1778640245588,45.19,81049.88,0.0,0.96777,2e-05,5.49623]
[1778640245598,45.19,81049.88,0.0,0.96777,2e-05,5.49623]
[1778640247092,45.19,81045.28,0.0,0.96767,2e-05,5.50977]
[1778640252127,45.2,81046.29,0.0,0.96769,2e-05,5.50735]
[1778640257344,45.2,81044.75,0.0,0.96765,2e-05,5.51223]
[1778640257372,45.2,81044.75,0.0,0.96765,2e-05,5.51223]
[1778640263204,45.2,81044.51,0.0,0.96764,2e-05,5.51359]
[1778640267554,45.2,81044.22,0.0,0.96763,2e-05,5.51469]
[1778640267604,45.2,81045.33,0.0,0.96766,2e-05,5.51156]
[1778640268239,45.2,81049.21,0.0,0.96774,2e-05,5.50043]
[1778640273274,45.2,81049.36,0.0,0.96775,2e-05,5.49793]
[1778640276336,45.2,81049.36,0.0,0.96775,2e-05,5.49793]
[1778640276382,45.2,81049.36,0.0,0.96775,2e-05,5.49793]
[1778640278781,45.2,81048.9,0.0,0.96774,2e-05,5.49992]
[1778640278953,45.2,81048.9,0.0,0.96774,2e-05,5.49992]
[1778640279318,45.2,81048.44,0.0,0.96773,2e-05,5.50135]
[1778640280418,45.2,81048.44,0.0,0.96773,2e-05,5.50135]
[1778640280519,45.2,81048.3,0.0,0.96772,2e-05,5.50186]
[1778640283028,45.2,81048.47,0.0,0.96772,2e-05,5.50158]
[1778640283034,45.2,81048.47,0.0,0.96772,2e-05,5.50158]
[1778640286997,45.2,81049.18,0.0,0.96774,2e-05,5.49997]
[1778640287049,45.2,81049.18,0.0,0.96774,2e-05,5.49997]
[1778640295451,45.21,81049.04,0.0,0.96773,2e-05,5.5008]
[1778640296397,45.21,81049.04,0.0,0.96773,2e-05,5.50134]
[1778640296438,45.21,81049.4,0.0,0.96773,2e-05,5.50041]
[1778640298316,45.21,81051.02,0.0,0.96777,2e-05,5.49584]
[1778640299743,45.21,81050.67,0.0,0.96776,2e-05,5.49709]
[1778640299795,45.21,81050.67,0.0,0.96776,2e-05,5.49709]
[1778640303419,45.21,81050.78,0.0,0.96776,2e-05,5.49711]
[1778640303468,45.21,81050.78,0.0,0.96776,2e-05,5.49711]
[1778640303488,45.21,81050.24,0.0,0.96775,2e-05,5.49878]
[1778640310537,45.21,81049.96,0.0,0.96773,2e-05,5.50036]
[1778640314799,45.21,81047.71,0.0,0.96768,2e-05,5.5073]
[1778640314843,45.21,81047.71,0.0,0.96768,2e-05,5.5073]
[1778640320744,45.21,81050.01,0.0,0.96773,2e-05,5.50126]
[1778640321594,45.21,81050.01,0.0,0.96773,2e-05,5.50126]
[1778640321614,45.21,81051.87,0.0,0.96777,2e-05,5.496]
[1778640321730,45.21,81051.87,0.0,0.96777,2e-05,5.496]
[1778640322621,45.21,81052.82,0.0,0.96778,2e-05,5.49337]
[1778640327656,45.22,81052.47,0.0,0.96777,2e-05,5.49495]
[1778640330677,45.22,81057.04,0.0,0.96787,2e-05,5.48214]
[1778640335715,45.22,81056.87,0.0,0.96787,2e-05,5.48076]
[1778640340749,45.22,81056.59,0.0,0.96786,2e-05,5.48224]
[1778640345786,45.22,81059.83,0.0,0.96792,2e-05,5.47364]
[1778640347800,45.22,81067.34,0.0,0.96808,2e-05,5.45182]
[1778640350823,45.22,81070.56,0.0,0.96816,2e-05,5.44149]
[1778640352837,45.22,81063.82,0.0,0.96802,2e-05,5.46011]
[1778640357872,45.21,81062.36,0.0,0.96801,2e-05,5.46239]
[1778640362907,45.21,81058.29,0.0,0.96793,2e-05,5.47211]
[1778640364921,45.2,81053.61,0.0,0.96784,2e-05,5.48476]
[1778640369956,45.2,81049.8,0.0,0.96778,2e-05,5.49359]
[1778640374993,45.19,81053.51,0.0,0.96787,2e-05,5.48074]
[1778640380028,45.19,81053.87,0.0,0.96789,2e-05,5.47757]
[1778640385063,45.18,81052.47,0.0,0.96788,2e-05,5.47948]
[1778640390098,45.18,81051.07,0.0,0.96787,2e-05,5.48136]
[1778640394126,45.17,81043.54,0.0,0.96773,2e-05,5.49878]
[1778640399161,45.17,81039.81,0.0,0.96767,2e-05,5.50723]
[1778640404200,45.17,81039.37,0.0,0.96766,2e-05,5.50839]
[1778640409235,45.17,81039.75,0.0,0.96767,2e-05,5.50773]
[1778640414270,45.17,81040.01,0.0,0.96767,2e-05,5.50744]
[1778640419305,45.17,81040.37,0.0,0.96767,2e-05,5.50685]
[1778640424342,45.17,81039.64,0.0,0.96766,2e-05,5.50941]
[1778640430384,45.17,81039.19,0.0,0.96764,2e-05,5.51123]
[1778640435419,45.17,81038.28,0.0,0.96762,2e-05,5.51428]
[1778640440454,45.18,81034.21,0.0,0.96753,2e-05,5.52643]
[1778640445471,45.18,81035.64,0.0,0.96756,2e-05,5.52261]
[1778640445522,45.18,81035.64,0.0,0.96756,2e-05,5.52261]
[1778640445689,45.18,81035.64,0.0,0.96756,2e-05,5.52261]
[1778640445699,45.18,81035.68,0.0,0.96756,2e-05,5.52256]
[1778640445906,45.18,81035.68,0.0,0.96756,2e-05,5.52256]
[1778640449740,45.18,81034.82,0.0,0.96754,2e-05,5.52526]
[1778640452539,45.18,81030.62,0.0,0.96746,2e-05,5.53509]
[1778640457123,45.18,81033.12,0.0,0.96752,2e-05,5.52805]
[1778640457175,45.18,81033.12,0.0,0.96752,2e-05,5.52805]
[1778640457574,45.18,81033.62,0.0,0.96753,2e-05,5.52666]
[1778640458267,45.18,81033.62,0.0,0.96753,2e-05,5.52666]
[1778640458317,45.18,81033.62,0.0,0.96753,2e-05,5.52666]
[1778640461602,45.18,81037.87,0.0,0.96761,2e-05,5.51459]
[1778640462450,45.18,81037.87,0.0,0.96761,2e-05,5.51459]
[1778640462502,45.18,81037.87,0.0,0.96761,2e-05,5.51459]
[1778640462609,45.18,81038.46,0.0,0.96763,2e-05,5.51296]
[1778640466637,45.18,81034.31,0.0,0.96754,2e-05,5.52525]
[1778640471672,45.18,81033.54,0.0,0.96752,2e-05,5.52776]
[1778640472837,45.18,81032.15,0.0,0.96749,2e-05,5.53184]
[1778640473906,45.18,81031.03,0.0,0.96746,2e-05,5.53513]
[1778640473985,45.18,81031.03,0.0,0.96746,2e-05,5.53513]
[1778640474693,45.18,81031.75,0.0,0.96748,2e-05,5.53311]
[1778640479728,45.18,81032.0,0.0,0.96748,2e-05,5.53258]
[1778640482347,45.18,81031.34,0.0,0.96747,2e-05,5.53457]
[1778640482753,45.18,81038.02,0.0,0.96761,2e-05,5.51525]
[1778640484767,45.18,81043.68,0.0,0.96773,2e-05,5.49903]
[1778640487295,45.18,81046.27,0.0,0.96778,2e-05,5.49175]
[1778640487347,45.18,81046.27,0.0,0.96778,2e-05,5.49175]
[1778640487788,45.18,81045.75,0.0,0.96777,2e-05,5.49337]
[1778640494837,45.18,81045.28,0.0,0.96778,2e-05,5.4921]
[1778640500879,45.17,81045.44,0.0,0.9678,2e-05,5.48896]
[1778640505914,45.16,81041.55,0.0,0.96773,2e-05,5.49798]
[1778640510950,45.16,81040.31,0.0,0.96772,2e-05,5.49926]
[1778640515985,45.16,81040.25,0.0,0.96774,2e-05,5.49683]
[1778640517999,45.16,81035.58,0.0,0.96764,2e-05,5.51055]
[1778640523035,45.15,81031.52,0.0,0.96757,2e-05,5.51984]
[1778640528070,45.15,81031.01,0.0,0.96756,2e-05,5.52111]
[1778640533106,45.15,81028.31,0.0,0.9675,2e-05,5.52924]
[1778640538141,45.15,81025.53,0.0,0.96744,2e-05,5.53763]
[1778640543176,45.15,81025.57,0.0,0.96744,2e-05,5.53771]
[1778640548211,45.15,81023.38,0.0,0.96739,2e-05,5.54425]
[1778640553246,45.15,81023.44,0.0,0.96739,2e-05,5.54423]
[1778640559290,45.16,81026.62,0.0,0.96746,2e-05,5.5352]
[1778640564323,45.16,81032.75,0.0,0.96759,2e-05,5.51769]
[1778640569358,45.16,81033.15,0.0,0.96759,2e-05,5.51693]
[1778640574393,45.16,81032.1,0.0,0.96758,2e-05,5.51781]
[1778640579428,45.16,81030.82,0.0,0.96755,2e-05,5.52192]
[1778640584464,45.16,81030.3,0.0,0.96754,2e-05,5.52379]
[1778640589499,45.16,81030.62,0.0,0.96754,2e-05,5.52322]
[1778640594536,45.16,81031.1,0.0,0.96755,2e-05,5.5222]
[1778640599570,45.16,81031.84,0.0,0.96756,2e-05,5.52042]
[1778640601584,45.16,81039.3,0.0,0.96772,2e-05,5.49897]
[1778640604605,45.16,81041.08,0.0,0.96775,2e-05,5.49416]
[1778640611654,45.16,81042.53,0.0,0.9678,2e-05,5.48751]
[1778640617698,45.15,81042.31,0.0,0.96782,2e-05,5.48522]
[1778640623740,45.14,81041.84,0.0,0.96782,2e-05,5.48414]
[1778640629782,45.14,81041.58,0.0,0.96784,2e-05,5.48249]
[1778640634817,45.13,81041.4,0.0,0.96786,2e-05,5.47848]
[1778640639852,45.13,81041.22,0.0,0.96787,2e-05,5.47709]
[1778640645896,45.12,81041.78,0.0,0.9679,2e-05,5.47322]
[1778640651938,45.12,81043.36,0.0,0.96795,2e-05,5.46646]
[1778640656973,45.11,81041.97,0.0,0.96793,2e-05,5.46868]
[1778640662008,45.11,81042.48,0.0,0.96795,2e-05,5.46543]
[1778640668053,45.1,81043.38,0.0,0.96799,2e-05,5.46073]
[1778640674093,45.1,81043.53,0.0,0.968,2e-05,5.45822]
[1778640679129,45.09,81043.64,0.0,0.96802,2e-05,5.45619]
[1778640684164,45.09,81043.48,0.0,0.96803,2e-05,5.45495]
[1778640689199,45.09,81041.99,0.0,0.96801,2e-05,5.45755]
[1778640694234,45.08,81041.88,0.0,0.96803,2e-05,5.45357]
[1778640699269,45.08,81041.92,0.0,0.96805,2e-05,5.45177]
[1778640702290,45.08,81046.56,0.0,0.96815,2e-05,5.43744]
[1778640707325,45.07,81047.6,0.0,0.96818,2e-05,5.43291]
[1778640712361,45.07,81046.01,0.0,0.96816,2e-05,5.43596]
[1778640718403,45.06,81049.09,0.0,0.96824,2e-05,5.42529]
[1778640719410,45.06,81058.31,0.0,0.96843,2e-05,5.39858]
[1778640720417,45.06,81061.58,0.0,0.9685,2e-05,5.38898]
[1778640723679,45.06,81059.08,0.0,0.96845,2e-05,5.39567]
[1778640723730,45.06,81059.08,0.0,0.96845,2e-05,5.39567]
[1778640729480,45.06,81058.98,0.0,0.96846,2e-05,5.39425]
[1778640730991,45.06,81058.98,0.0,0.96846,2e-05,5.39425]
[1778640731031,45.06,81058.12,0.0,0.96845,2e-05,5.39647]
[1778640731494,45.06,81058.3,0.0,0.96845,2e-05,5.39571]
[1778640736813,45.05,81058.38,0.0,0.96846,2e-05,5.39452]
[1778640736858,45.05,81058.38,0.0,0.96846,2e-05,5.39452]
[1778640742571,45.05,81057.65,0.0,0.96846,2e-05,5.39493]
[1778640744242,45.05,81056.49,0.0,0.96843,2e-05,5.39801]
[1778640744254,45.05,81056.49,0.0,0.96843,2e-05,5.39801]
[1778640744585,45.05,81055.09,0.0,0.96841,2e-05,5.40177]
[1778640747725,45.05,81054.29,0.0,0.96839,2e-05,5.40355]
[1778640751634,45.04,81050.82,0.0,0.96834,2e-05,5.40969]
[1778640752875,45.04,81050.82,0.0,0.96834,2e-05,5.40969]
[1778640752911,45.04,81050.82,0.0,0.96834,2e-05,5.40969]
[1778640753012,45.04,81051.19,0.0,0.96836,2e-05,5.40809]
[1778640758689,45.04,81054.0,0.0,0.96842,2e-05,5.39874]
[1778640763724,45.04,81056.16,0.0,0.96848,2e-05,5.39135]
[1778640768759,45.03,81059.7,0.0,0.96856,2e-05,5.38009]
[1778640773794,45.03,81059.98,0.0,0.96857,2e-05,5.37824]
[1778640779836,45.03,81059.16,0.0,0.96856,2e-05,5.37933]
[1778640784871,45.02,81056.93,0.0,0.96853,2e-05,5.3844]
[1778640789906,45.02,81056.9,0.0,0.96853,2e-05,5.38337]
[1778640794941,45.02,81056.53,0.0,0.96853,2e-05,5.38333]
[1778640799976,45.02,81056.84,0.0,0.96855,2e-05,5.38135]
[1778640805012,45.01,81057.53,0.0,0.96857,2e-05,5.3783]
[1778640806019,45.01,81052.19,0.0,0.96846,2e-05,5.39336]
[1778640807026,45.01,81034.0,0.0,0.96808,2e-05,5.44535]
[1778640808033,45.01,81025.2,0.0,0.9679,2e-05,5.47099]
[1778640810047,45.01,81021.78,0.0,0.96782,2e-05,5.48127]
[1778640812063,45.01,81017.75,0.0,0.96775,2e-05,5.49072]
[1778640816089,45.02,81013.75,0.0,0.96766,2e-05,5.50292]
[1778640817908,45.02,81013.45,0.0,0.96765,2e-05,5.50392]
[1778640818017,45.02,81013.45,0.0,0.96765,2e-05,5.50392]
[1778640825152,45.02,81013.3,0.0,0.96764,2e-05,5.50539]
[1778640827440,45.02,81012.34,0.0,0.96762,2e-05,5.5083]
[1778640827486,45.02,81012.34,0.0,0.96762,2e-05,5.5083]
[1778640827779,45.02,81012.34,0.0,0.96762,2e-05,5.5083]
[1778640828072,45.02,81012.34,0.0,0.96762,2e-05,5.50855]
[1778640829180,45.02,81020.13,0.0,0.96778,2e-05,5.48608]
[1778640832503,45.02,81022.1,0.0,0.96782,2e-05,5.48071]
[1778640832520,45.02,81022.1,0.0,0.96782,2e-05,5.48071]
[1778640832554,45.02,81024.65,0.0,0.96787,2e-05,5.4735]
[1778640838243,45.02,81024.27,0.0,0.96786,2e-05,5.47571]
[1778640843279,45.03,81022.05,0.0,0.96781,2e-05,5.48299]
[1778640846300,45.03,81017.71,0.0,0.96771,2e-05,5.49604]
[1778640851335,45.03,81018.7,0.0,0.96773,2e-05,5.49389]
[1778640856370,45.03,81019.16,0.0,0.96773,2e-05,5.49328]
[1778640861405,45.03,81019.39,0.0,0.96773,2e-05,5.49333]
[1778640866440,45.03,81019.37,0.0,0.96773,2e-05,5.49408]
[1778640875503,45.04,81018.94,0.0,0.96772,2e-05,5.49399]
[1778640880549,45.04,81024.84,0.0,0.96784,2e-05,5.47759]
[1778640881556,45.04,81029.8,0.0,0.96794,2e-05,5.46342]
[1778640886591,45.04,81029.49,0.0,0.96793,2e-05,5.46529]
[1778640889612,45.04,81025.33,0.0,0.96784,2e-05,5.47787]
[1778640894648,45.05,81023.34,0.0,0.96779,2e-05,5.48445]
[1778640897668,45.05,81010.34,0.0,0.96751,2e-05,5.52265]
[1778640898675,45.05,81007.37,0.0,0.96745,2e-05,5.53139]
[1778640903710,45.05,81006.65,0.0,0.96743,2e-05,5.53386]
[1778640908745,45.05,81004.37,0.0,0.96738,2e-05,5.54084]
[1778640913780,45.05,81006.41,0.0,0.96742,2e-05,5.53522]
[1778640918815,45.05,81006.13,0.0,0.96741,2e-05,5.53637]
[1778640924857,45.05,81008.21,0.0,0.96746,2e-05,5.5307]
[1778640929892,45.05,81007.68,0.0,0.96744,2e-05,5.53259]
[1778640931906,45.05,81004.48,0.0,0.96739,2e-05,5.53947]
[1778640936944,45.05,81003.74,0.0,0.96737,2e-05,5.54194]
[1778640941993,45.05,81008.14,0.0,0.96746,2e-05,5.5294]
[1778640947030,45.05,81012.37,0.0,0.96755,2e-05,5.51757]
[1778640948037,45.06,81016.2,0.0,0.96763,2e-05,5.50654]
[1778640956095,45.06,81016.0,0.0,0.96762,2e-05,5.50804]
[1778640961130,45.06,81014.4,0.0,0.96758,2e-05,5.51322]
[1778640966165,45.06,81016.74,0.0,0.96762,2e-05,5.50694]
[1778640967172,45.06,81024.57,0.0,0.96779,2e-05,5.48436]
[1778640968179,45.06,81034.59,0.0,0.968,2e-05,5.45557]
[1778640969187,45.06,81040.68,0.0,0.96812,2e-05,5.43824]
[1778640972209,45.06,81035.43,0.0,0.96801,2e-05,5.45407]
[1778640974222,45.06,81027.19,0.0,0.96783,2e-05,5.47827]
[1778640978251,45.07,81031.02,0.0,0.96791,2e-05,5.4679]
[1778640983286,45.07,81028.16,0.0,0.96784,2e-05,5.47708]
[1778640986308,45.07,81035.52,0.0,0.96799,2e-05,5.45636]
[1778640991343,45.07,81036.06,0.0,0.96801,2e-05,5.45323]
[1778640996378,45.07,81034.98,0.0,0.96798,2e-05,5.45739]
[1778641001413,45.08,81033.86,0.0,0.96795,2e-05,5.46164]
[1778641006448,45.08,81034.31,0.0,0.96795,2e-05,5.46135]
[1778641008462,45.08,81039.55,0.0,0.96806,2e-05,5.44666]
[1778641013497,45.08,81042.86,0.0,0.96812,2e-05,5.43832]
[1778641018532,45.09,81037.15,0.0,0.96799,2e-05,5.4559]
[1778641023567,45.09,81040.71,0.0,0.96806,2e-05,5.44666]
[1778641029609,45.09,81037.4,0.0,0.96798,2e-05,5.45743]
[1778641034644,45.09,81037.91,0.0,0.96799,2e-05,5.45695]
[1778641040687,45.1,81040.34,0.0,0.96803,2e-05,5.45112]
[1778641041693,45.1,81044.49,0.0,0.96811,2e-05,5.43939]
[1778641046728,45.1,81044.26,0.0,0.9681,2e-05,5.44121]
[1778641051763,45.1,81041.8,0.0,0.96806,2e-05,5.44683]
[1778641059819,45.11,81042.87,0.0,0.96807,2e-05,5.44548]
[1778641064854,45.11,81043.63,0.0,0.96807,2e-05,5.44438]
[1778641069889,45.11,81042.15,0.0,0.96804,2e-05,5.44972]
[1778641075931,45.12,81044.72,0.0,0.96808,2e-05,5.44359]
[1778641077948,45.12,81039.46,0.0,0.96797,2e-05,5.45916]
[1778641082981,45.12,81036.21,0.0,0.96789,2e-05,5.46942]
[1778641088016,45.12,81036.93,0.0,0.9679,2e-05,5.46819]
[1778641094058,45.12,81036.02,0.0,0.96788,2e-05,5.47182]
[1778641099093,45.13,81025.12,0.0,0.96764,2e-05,5.50413]
[1778641100100,45.13,81021.32,0.0,0.96756,2e-05,5.5153]
[1778641101107,45.13,81022.06,0.0,0.96757,2e-05,5.51326]
[1778641106142,45.13,81020.17,0.0,0.96753,2e-05,5.51918]
[1778641111178,45.13,81022.75,0.0,0.9676,2e-05,5.5096]
[1778641116212,45.13,81022.68,0.0,0.96759,2e-05,5.51029]
[1778641121247,45.13,81022.51,0.0,0.96758,2e-05,5.51128]
[1778641126282,45.13,81021.24,0.0,0.96755,2e-05,5.51547]
[1778641131317,45.13,81020.76,0.0,0.96754,2e-05,5.51731]
[1778641136353,45.13,81020.95,0.0,0.96754,2e-05,5.5172]
[1778641141387,45.14,81025.77,0.0,0.96764,2e-05,5.50369]
[1778641144214,45.14,81026.51,0.0,0.96765,2e-05,5.50177]
[1778641144266,45.14,81026.51,0.0,0.96765,2e-05,5.50177]
[1778641144410,45.14,81026.98,0.0,0.96766,2e-05,5.50053]
[1778641149445,45.14,81029.97,0.0,0.96772,2e-05,5.49247]
[1778641155487,45.14,81032.42,0.0,0.96777,2e-05,5.48623]
[1778641160522,45.14,81032.22,0.0,0.96776,2e-05,5.48749]
[1778641163023,45.14,81025.2,0.0,0.96761,2e-05,5.50805]
[1778641168578,45.14,81026.11,0.0,0.96762,2e-05,5.506]
[1778641174620,45.15,81025.34,0.0,0.96762,2e-05,5.50627]
[1778641179655,45.15,81026.12,0.0,0.96763,2e-05,5.50453]
[1778641184690,45.15,81028.15,0.0,0.96767,2e-05,5.49919]
[1778641189725,45.15,81033.25,0.0,0.96777,2e-05,5.485]
[1778641191739,45.15,81037.35,0.0,0.96786,2e-05,5.47346]
[1778641194760,45.15,81041.13,0.0,0.96793,2e-05,5.46306]
[1778641199795,45.15,81039.18,0.0,0.96788,2e-05,5.46956]
[1778641201809,45.15,81026.66,0.0,0.96762,2e-05,5.50605]
[1778641202816,45.15,81023.11,0.0,0.96754,2e-05,5.51644]
[1778641204830,45.15,81019.33,0.0,0.96746,2e-05,5.52758]
[1778641209866,45.16,81020.92,0.0,0.96749,2e-05,5.5233]
[1778641214901,45.16,81019.79,0.0,0.96747,2e-05,5.52693]
[1778641217922,45.16,81023.51,0.0,0.96754,2e-05,5.51633]
[1778641222957,45.16,81024.92,0.0,0.96757,2e-05,5.51266]
[1778641227992,45.16,81023.52,0.0,0.96754,2e-05,5.51717]
[1778641233030,45.16,81028.01,0.0,0.96764,2e-05,5.50202]
[1778641239072,45.16,81029.03,0.0,0.96766,2e-05,5.49976]
[1778641244107,45.16,81029.05,0.0,0.96766,2e-05,5.50026]
[1778641248135,45.16,81027.06,0.0,0.96761,2e-05,5.50643]
[1778641249142,45.16,81027.51,0.0,0.96762,2e-05,5.50523]
[1778641254177,45.17,81026.11,0.0,0.96759,2e-05,5.50972]
[1778641259212,45.17,81025.64,0.0,0.96757,2e-05,5.51152]
[1778641264247,45.17,81032.98,0.0,0.96773,2e-05,5.4907]
[1778641265254,45.17,81037.84,0.0,0.96783,2e-05,5.47676]
[1778641267268,45.17,81036.96,0.0,0.96781,2e-05,5.47957]
[1778641272303,45.17,81037.72,0.0,0.96782,2e-05,5.4781]
[1778641276331,45.17,81034.02,0.0,0.96774,2e-05,5.48935]
[1778641278345,45.17,81028.36,0.0,0.96762,2e-05,5.50599]
[1778641279352,45.17,81032.87,0.0,0.96771,2e-05,5.49315]
[1778641284387,45.17,81033.95,0.0,0.96773,2e-05,5.49064]
[1778641286402,45.17,81045.51,0.0,0.96797,2e-05,5.457]
[1778641287409,45.17,81047.79,0.0,0.96802,2e-05,5.45007]
[1778641292444,45.17,81049.13,0.0,0.96808,2e-05,5.44182]
[1778641297044,45.16,81049.36,0.0,0.96809,2e-05,5.4398]
[1778641297090,45.16,81049.36,0.0,0.96809,2e-05,5.4398]
[1778641302517,45.16,81047.62,0.0,0.96807,2e-05,5.44272]
[1778641303372,45.16,81047.62,0.0,0.96807,2e-05,5.44272]
[1778641303426,45.16,81047.62,0.0,0.96807,2e-05,5.44272]
[1778641303523,45.16,81047.73,0.0,0.96808,2e-05,5.44205]
[1778641305537,45.16,81043.83,0.0,0.968,2e-05,5.45256]
[1778641306983,45.16,81042.04,0.0,0.96796,2e-05,5.45735]
[1778641312586,45.15,81042.65,0.0,0.96799,2e-05,5.45337]
[1778641314415,45.15,81045.98,0.0,0.96807,2e-05,5.44342]
[1778641314467,45.15,81045.98,0.0,0.96807,2e-05,5.44342]
[1778641314601,45.15,81047.31,0.0,0.9681,2e-05,5.43925]
[1778641319637,45.14,81047.81,0.0,0.96812,2e-05,5.43612]
[1778641319931,45.14,81047.81,0.0,0.96812,2e-05,5.43612]
[1778641322728,45.14,81049.29,0.0,0.96816,2e-05,5.43086]
[1778641322736,45.14,81049.29,0.0,0.96816,2e-05,5.43086]
[1778641323666,45.14,81050.04,0.0,0.96817,2e-05,5.42838]
[1778641328702,45.14,81050.78,0.0,0.9682,2e-05,5.42465]
[1778641332440,45.14,81050.78,0.0,0.9682,2e-05,5.42465]
[1778641332492,45.14,81050.78,0.0,0.9682,2e-05,5.42465]
[1778641332541,45.13,81049.2,0.0,0.96818,2e-05,5.4279]
[1778641337765,45.13,81049.34,0.0,0.96819,2e-05,5.42587]
[1778641343810,45.13,81049.25,0.0,0.9682,2e-05,5.4242]
[1778641348845,45.12,81047.9,0.0,0.96819,2e-05,5.42647]
[1778641353880,45.12,81048.99,0.0,0.96823,2e-05,5.41916]
[1778641358915,45.11,81050.73,0.0,0.96828,2e-05,5.41263]
[1778641363950,45.11,81053.7,0.0,0.96835,2e-05,5.40262]
[1778641368985,45.11,81055.98,0.0,0.96841,2e-05,5.39471]
[1778641376035,45.1,81055.54,0.0,0.96842,2e-05,5.39405]
[1778641381070,45.1,81052.89,0.0,0.96837,2e-05,5.40022]
[1778641386105,45.09,81053.68,0.0,0.9684,2e-05,5.39654]
[1778641391140,45.09,81052.83,0.0,0.96839,2e-05,5.3976]
[1778641393154,45.09,81044.98,0.0,0.96823,2e-05,5.41952]
[1778641398189,45.09,81044.26,0.0,0.96823,2e-05,5.41999]
[1778641403680,45.08,81043.62,0.0,0.96822,2e-05,5.42057]
[1778641403225,45.08,81039.42,0.0,0.96814,2e-05,5.43232]
[1778641404232,45.08,81035.29,0.0,0.96805,2e-05,5.44387]
[1778641409267,45.08,81034.87,0.0,0.96806,2e-05,5.44331]
[1778641415309,45.07,81035.55,0.0,0.9681,2e-05,5.43672]
[1778641419992,45.07,81035.07,0.0,0.9681,2e-05,5.43675]
[1778641420475,45.07,81035.07,0.0,0.9681,2e-05,5.43675]
[1778641427393,45.06,81036.06,0.0,0.96814,2e-05,5.43126]
[1778641432428,45.06,81036.0,0.0,0.96815,2e-05,5.42982]
[1778641437463,45.05,81036.77,0.0,0.96818,2e-05,5.42601]
[1778641439075,45.05,81036.84,0.0,0.96818,2e-05,5.42549]
[1778641440652,45.05,81036.44,0.0,0.96818,2e-05,5.42602]
[1778641440659,45.05,81036.44,0.0,0.96818,2e-05,5.42602]
[1778641440758,45.05,81036.84,0.0,0.96819,2e-05,5.42455]
[1778641446103,45.05,81035.95,0.0,0.96818,2e-05,5.42562]
[1778641446164,45.05,81035.95,0.0,0.96818,2e-05,5.42562]
[1778641446527,45.05,81037.15,0.0,0.96821,2e-05,5.42185]
[1778641448541,45.04,81044.02,0.0,0.96835,2e-05,5.40153]
[1778641450555,45.04,81047.01,0.0,0.96842,2e-05,5.39245]
[1778641455591,45.04,81047.15,0.0,0.96843,2e-05,5.39079]
[1778641458611,45.04,81051.22,0.0,0.96852,2e-05,5.37841]
[1778641463215,45.04,81050.76,0.0,0.96852,2e-05,5.37884]
[1778641463265,45.04,81050.76,0.0,0.96852,2e-05,5.37884]
[1778641469688,45.03,81049.39,0.0,0.9685,2e-05,5.38113]
[1778641471754,45.03,81050.17,0.0,0.96852,2e-05,5.37867]
[1778641471798,45.03,81050.17,0.0,0.96852,2e-05,5.37867]
[1778641472709,45.03,81052.2,0.0,0.96858,2e-05,5.36989]
[1778641478078,45.03,81052.64,0.0,0.96859,2e-05,5.368]
[1778641478818,45.03,81052.64,0.0,0.96859,2e-05,5.368]
[1778641479084,45.03,81050.77,0.0,0.96856,2e-05,5.37272]
[1778641479758,45.03,81049.97,0.0,0.96854,2e-05,5.37479]
[1778641482067,45.03,81050.04,0.0,0.96855,2e-05,5.37415]
[1778641482779,45.03,81044.59,0.0,0.96843,2e-05,5.38951]
[1778641487814,45.02,81043.8,0.0,0.96843,2e-05,5.39053]
[1778641487909,45.02,81043.8,0.0,0.96843,2e-05,5.39053]
[1778641493856,45.02,81043.24,0.0,0.96843,2e-05,5.39067]
[1778641498260,45.02,81043.24,0.0,0.96843,2e-05,5.39067]
[1778641498283,45.02,81043.24,0.0,0.96843,2e-05,5.39067]
[1778641498361,45.02,81043.36,0.0,0.96843,2e-05,5.38935]
[1778641500905,45.01,81046.58,0.0,0.96851,2e-05,5.37944]
[1778641502329,45.01,81046.58,0.0,0.96851,2e-05,5.37944]
[1778641502406,45.01,81046.58,0.0,0.96851,2e-05,5.37944]
[1778641502500,45.01,81047.9,0.0,0.96854,2e-05,5.37545]
[1778641502921,45.01,81053.37,0.0,0.96865,2e-05,5.35961]
[1778641507954,45.01,81055.82,0.0,0.96871,2e-05,5.3517]
[1778641513004,45.01,81056.76,0.0,0.96873,2e-05,5.34818]
[1778641518043,45.01,81056.12,0.0,0.96873,2e-05,5.34919]
[1778641523078,45.01,81055.94,0.0,0.96873,2e-05,5.34888]
[1778641528114,45.0,81057.24,0.0,0.96876,2e-05,5.34436]
[1778641533149,45.0,81056.9,0.0,0.96877,2e-05,5.34203]
[1778641535163,45.0,81061.14,0.0,0.96886,2e-05,5.32969]
[1778641540198,45.0,81061.34,0.0,0.96887,2e-05,5.3285]
[1778641541205,45.0,81067.76,0.0,0.969,2e-05,5.31016]
[1778641546240,45.0,81069.31,0.0,0.96904,2e-05,5.30538]
[1778641551275,45.0,81069.69,0.0,0.96905,2e-05,5.30392]
[1778641556310,45.0,81069.05,0.0,0.96904,2e-05,5.30534]
[1778641561345,44.99,81069.83,0.0,0.96906,2e-05,5.30274]
[1778641566380,44.99,81069.95,0.0,0.96906,2e-05,5.30202]
[1778641571415,44.99,81070.58,0.0,0.96908,2e-05,5.29984]
[1778641576450,44.99,81070.28,0.0,0.96907,2e-05,5.3003]
[1778641581485,44.99,81069.57,0.0,0.96906,2e-05,5.30192]
[1778641584506,44.99,81060.56,0.0,0.96888,2e-05,5.32723]
[1778641585513,44.99,81057.44,0.0,0.96882,2e-05,5.33597]
[1778641586520,44.99,81054.24,0.0,0.96875,2e-05,5.34494]
[1778641591555,44.99,81056.49,0.0,0.96882,2e-05,5.33523]
[1778641596592,44.99,81055.24,0.0,0.9688,2e-05,5.33806]
[1778641601625,44.98,81055.28,0.0,0.9688,2e-05,5.33721]
[1778641606661,44.98,81056.36,0.0,0.96883,2e-05,5.33341]
[1778641611695,44.98,81057.28,0.0,0.96885,2e-05,5.33008]
[1778641617737,44.98,81057.55,0.0,0.96886,2e-05,5.3285]
[1778641622772,44.98,81056.59,0.0,0.96885,2e-05,5.3304]
[1778641626802,44.97,81048.79,0.0,0.96869,2e-05,5.35205]
[1778641627809,44.97,81037.43,0.0,0.96846,2e-05,5.38434]
[1778641628816,44.97,81036.88,0.0,0.96845,2e-05,5.38569]
[1778641633851,44.97,81035.94,0.0,0.96844,2e-05,5.38722]
[1778641638889,44.97,81034.63,0.0,0.96842,2e-05,5.38981]
[1778641639608,44.97,81034.63,0.0,0.96842,2e-05,5.38981]
[1778641639977,44.97,81034.63,0.0,0.96842,2e-05,5.38981]
[1778641647736,44.96,81033.82,0.0,0.96842,2e-05,5.3902]
[1778641647855,44.96,81033.82,0.0,0.96842,2e-05,5.3902]
[1778641647942,44.96,81033.82,0.0,0.96842,2e-05,5.38997]
[1778641652985,44.96,81033.32,0.0,0.96843,2e-05,5.38767]
[1778641653616,44.96,81033.32,0.0,0.96843,2e-05,5.38767]
[1778641657014,44.96,81037.69,0.0,0.96853,2e-05,5.37424]
[1778641661234,44.96,81037.28,0.0,0.96852,2e-05,5.37479]
[1778641661286,44.96,81037.28,0.0,0.96852,2e-05,5.37479]
[1778641661387,44.96,81036.71,0.0,0.96851,2e-05,5.37621]
[1778641667043,44.95,81036.7,0.0,0.96852,2e-05,5.37517]
[1778641667342,44.95,81036.7,0.0,0.96852,2e-05,5.37517]
[1778641667381,44.95,81032.19,0.0,0.96843,2e-05,5.38789]
[1778641670105,44.95,81028.5,0.0,0.96836,2e-05,5.39776]
[1778641672419,44.95,81025.72,0.0,0.9683,2e-05,5.40523]
[1778641673128,44.95,81015.46,0.0,0.96809,2e-05,5.43451]
[1778641674136,44.95,81012.24,0.0,0.96802,2e-05,5.44349]
[1778641677157,44.95,81009.75,0.0,0.96797,2e-05,5.45026]
[1778641681185,44.95,81003.64,0.0,0.96784,2e-05,5.46882]
[1778641682192,44.95,80993.51,0.0,0.96762,2e-05,5.49842]
[1778641683199,44.95,80986.4,0.0,0.96747,2e-05,5.51927]
[1778641686954,44.95,80984.25,0.0,0.96742,2e-05,5.52591]
[1778641688234,44.95,80980.86,0.0,0.96735,2e-05,5.5359]
[1778641693269,44.95,80980.92,0.0,0.96735,2e-05,5.53605]
[1778641695403,44.95,80980.55,0.0,0.96734,2e-05,5.5372]
[1778641695883,44.95,80980.55,0.0,0.96734,2e-05,5.5372]
[1778641696412,44.95,80980.16,0.0,0.96733,2e-05,5.53847]
[1778641696464,44.95,80980.16,0.0,0.96733,2e-05,5.53847]
[1778641696613,44.95,80980.07,0.0,0.96733,2e-05,5.53873]
[1778641698304,44.95,80974.77,0.0,0.96721,2e-05,5.5544]
[1778641703339,44.95,80975.3,0.0,0.96722,2e-05,5.55302]
[1778641709033,44.95,80976.46,0.0,0.96725,2e-05,5.54979]
[1778641713931,44.95,80976.69,0.0,0.96727,2e-05,5.54675]
[1778641713983,44.95,80976.69,0.0,0.96727,2e-05,5.54675]
[1778641714032,44.95,80980.86,0.0,0.96735,2e-05,5.53469]
[1778641716430,44.95,80983.17,0.0,0.9674,2e-05,5.5281]
[1778641721465,44.96,80982.65,0.0,0.96739,2e-05,5.53007]
[1778641726501,44.96,80982.99,0.0,0.96739,2e-05,5.52952]
[1778641730529,44.96,80987.51,0.0,0.96749,2e-05,5.51669]
[1778641731536,44.96,80989.82,0.0,0.96753,2e-05,5.51007]
[1778641736571,44.96,80990.54,0.0,0.96754,2e-05,5.50859]
[1778641740599,44.96,80995.38,0.0,0.96764,2e-05,5.495]
[1778641741606,44.96,80998.46,0.0,0.96771,2e-05,5.4862]
[1778641742613,44.96,81000.72,0.0,0.96775,2e-05,5.47981]
[1778641745634,44.96,81004.47,0.0,0.96783,2e-05,5.46947]
[1778641748656,44.96,81008.6,0.0,0.96791,2e-05,5.45811]
[1778641751298,44.97,81009.87,0.0,0.96794,2e-05,5.45488]
[1778641751304,44.97,81009.87,0.0,0.96794,2e-05,5.45488]
[1778641752684,44.97,81012.37,0.0,0.96799,2e-05,5.4481]
[1778641755054,44.97,81013.41,0.0,0.96801,2e-05,5.44533]
[1778641760988,44.97,81014.99,0.0,0.96803,2e-05,5.44194]
[1778641761089,44.97,81012.32,0.0,0.96797,2e-05,5.45036]
[1778641761204,44.97,81012.32,0.0,0.96797,2e-05,5.45036]
[1778641762734,44.97,81010.48,0.0,0.96793,2e-05,5.45568]
[1778641765778,44.97,81013.09,0.0,0.96798,2e-05,5.44897]
[1778641770813,44.98,81012.75,0.0,0.96797,2e-05,5.45104]
[1778641775848,44.98,81014.4,0.0,0.96801,2e-05,5.44478]
[1778641776855,44.98,81016.78,0.0,0.96806,2e-05,5.43813]
[1778641780883,44.98,81020.26,0.0,0.96812,2e-05,5.429]
[1778641783865,44.98,81020.72,0.0,0.96813,2e-05,5.42816]
[1778641783916,44.98,81020.72,0.0,0.96813,2e-05,5.42816]
[1778641789946,44.99,81021.41,0.0,0.96813,2e-05,5.42813]
[1778641794513,44.99,81020.48,0.0,0.9681,2e-05,5.43179]
[1778641794565,44.99,81020.48,0.0,0.9681,2e-05,5.43179]
[1778641799878,44.99,81020.88,0.0,0.9681,2e-05,5.43183]
[1778641804163,45.0,81022.44,0.0,0.96813,2e-05,5.42854]
[1778641804215,45.0,81022.44,0.0,0.96813,2e-05,5.42854]
[1778641810098,45.0,81023.17,0.0,0.96813,2e-05,5.42793]
[1778641810995,45.0,81023.17,0.0,0.96813,2e-05,5.42793]
[1778641811047,45.0,81023.17,0.0,0.96813,2e-05,5.42793]
[1778641816140,45.0,81022.83,0.0,0.96811,2e-05,5.43036]
[1778641822182,45.01,81029.9,0.0,0.96825,2e-05,5.41146]
[1778641823189,45.01,81034.6,0.0,0.96835,2e-05,5.39824]
[1778641826212,45.01,81037.72,0.0,0.96841,2e-05,5.39019]
[1778641828226,45.01,81056.17,0.0,0.96879,2e-05,5.33783]
[1778641829233,45.01,81068.51,0.0,0.96903,2e-05,5.30351]
[1778641830240,45.01,81069.19,0.0,0.96904,2e-05,5.30205]
[1778641835375,45.02,81069.45,0.0,0.96905,2e-05,5.30061]
[1778641835468,45.02,81069.45,0.0,0.96905,2e-05,5.30061]
[1778641839455,45.02,81072.93,0.0,0.96911,2e-05,5.29261]
[1778641839565,45.02,81072.93,0.0,0.96911,2e-05,5.29261]
[1778641839751,45.03,81073.16,0.0,0.96908,2e-05,5.29665]
[1778641841737,45.04,81073.01,0.0,0.96907,2e-05,5.29753]
[1778641841839,45.04,81073.13,0.0,0.96907,2e-05,5.29766]
[1778641844016,45.04,81072.77,0.0,0.96906,2e-05,5.29913]
[1778641844117,45.04,81073.12,0.0,0.96906,2e-05,5.29906]
[1778641848366,45.04,81065.81,0.0,0.9689,2e-05,5.32154]
[1778641850123,45.04,81065.81,0.0,0.9689,2e-05,5.32154]
[1778641850169,45.04,81065.81,0.0,0.9689,2e-05,5.32154]
[1778641859443,45.06,81066.14,0.0,0.96888,2e-05,5.32505]
[1778641860620,45.06,81066.14,0.0,0.96888,2e-05,5.32505]
[1778641860695,45.06,81066.14,0.0,0.96888,2e-05,5.32505]
[1778641861701,45.06,81066.26,0.0,0.96888,2e-05,5.3251]
[1778641861713,45.06,81066.26,0.0,0.96888,2e-05,5.3251]
[1778641861802,45.06,81066.15,0.0,0.96887,2e-05,5.32581]
[1778641863472,45.06,81071.03,0.0,0.96896,2e-05,5.31277]
[1778641868507,45.06,81070.93,0.0,0.96895,2e-05,5.3151]
[1778641873208,45.07,81069.87,0.0,0.96892,2e-05,5.31931]
[1778641873284,45.07,81070.42,0.0,0.96893,2e-05,5.31815]
[1778641878578,45.07,81066.21,0.0,0.96882,2e-05,5.33242]
[1778641879531,45.07,81066.21,0.0,0.96882,2e-05,5.33242]
[1778641879574,45.07,81066.21,0.0,0.96882,2e-05,5.33242]
[1778641880592,45.08,81052.38,0.0,0.96853,2e-05,5.37251]
[1778641881600,45.08,81049.03,0.0,0.96844,2e-05,5.38507]
[1778641884040,45.09,81049.07,0.0,0.96842,2e-05,5.38773]
[1778641884129,45.09,81049.07,0.0,0.96842,2e-05,5.38773]
[1778641884142,45.1,81048.26,0.0,0.96837,2e-05,5.39537]
[1778641889659,45.11,81048.0,0.0,0.96836,2e-05,5.39741]
[1778641891151,45.11,81048.0,0.0,0.96836,2e-05,5.39741]
[1778641891164,45.11,81048.0,0.0,0.96836,2e-05,5.39741]
[1778641898722,45.11,81044.21,0.0,0.96827,2e-05,5.4079]
[1778641903757,45.12,81044.09,0.0,0.96826,2e-05,5.40943]
[1778641904593,45.12,81044.09,0.0,0.96826,2e-05,5.40943]
[1778641904645,45.12,81044.09,0.0,0.96826,2e-05,5.40943]
[1778641905317,45.12,81044.45,0.0,0.96827,2e-05,5.40864]
[1778641905369,45.12,81044.45,0.0,0.96827,2e-05,5.40864]
[1778641905419,45.12,81044.45,0.0,0.96827,2e-05,5.40887]
[1778641911813,45.12,81044.52,0.0,0.96826,2e-05,5.41009]
[1778641916848,45.12,81036.78,0.0,0.96809,2e-05,5.43348]
[1778641918427,45.12,81035.02,0.0,0.96805,2e-05,5.43873]
[1778641918478,45.12,81035.02,0.0,0.96805,2e-05,5.43873]
[1778641920550,45.12,81034.85,0.0,0.96805,2e-05,5.4396]
[1778641920634,45.12,81034.85,0.0,0.96805,2e-05,5.4396]
[1778641920878,45.13,81033.88,0.0,0.96802,2e-05,5.44258]
[1778641925911,45.13,81033.23,0.0,0.968,2e-05,5.44533]
[1778641928022,45.13,81033.4,0.0,0.96801,2e-05,5.44502]
[1778641928031,45.13,81033.4,0.0,0.96801,2e-05,5.44502]
[1778641929759,45.13,81033.01,0.0,0.968,2e-05,5.4465]
[1778641929824,45.13,81033.01,0.0,0.968,2e-05,5.4465]
[1778641930058,45.13,81032.9,0.0,0.96799,2e-05,5.44699]
[1778641934375,45.13,81034.31,0.0,0.96802,2e-05,5.44364]
[1778641934434,45.13,81034.31,0.0,0.96802,2e-05,5.44364]
[1778641935766,45.13,81033.6,0.0,0.968,2e-05,5.44586]
[1778641935818,45.13,81033.6,0.0,0.968,2e-05,5.44586]
[1778641935981,45.13,81033.66,0.0,0.968,2e-05,5.44587]
[1778641940657,45.13,81033.89,0.0,0.968,2e-05,5.44592]
[1778641940709,45.13,81033.89,0.0,0.968,2e-05,5.44592]
[1778641946055,45.14,81034.1,0.0,0.968,2e-05,5.44639]
[1778641949150,45.14,81033.03,0.0,0.96797,2e-05,5.44983]
[1778641949197,45.14,81033.03,0.0,0.96797,2e-05,5.44983]
[1778641949777,45.14,81032.67,0.0,0.96796,2e-05,5.45121]
[1778641949825,45.14,81032.67,0.0,0.96796,2e-05,5.45121]
[1778641950070,45.14,81032.67,0.0,0.96796,2e-05,5.45121]
[1778641950171,45.14,81032.67,0.0,0.96796,2e-05,5.45138]
[1778641956125,45.14,81033.15,0.0,0.96798,2e-05,5.44845]
[1778641956803,45.14,81033.15,0.0,0.96798,2e-05,5.44845]
[1778641957003,45.14,81033.15,0.0,0.96798,2e-05,5.44845]
[1778641957799,45.14,81032.81,0.0,0.96797,2e-05,5.4496]
[1778641958139,45.14,81034.17,0.0,0.968,2e-05,5.44586]
[1778641963174,45.14,81032.45,0.0,0.96795,2e-05,5.45167]
[1778641963475,45.14,81032.45,0.0,0.96795,2e-05,5.45167]
[1778641963525,45.14,81032.45,0.0,0.96795,2e-05,5.45167]
[1778641965837,45.14,81032.69,0.0,0.96796,2e-05,5.45132]
[1778641965899,45.14,81032.69,0.0,0.96796,2e-05,5.45132]
[1778641967202,45.15,81033.45,0.0,0.96797,2e-05,5.44946]
[1778641968349,45.15,81032.82,0.0,0.96796,2e-05,5.45145]
[1778641968417,45.15,81032.82,0.0,0.96796,2e-05,5.45145]
[1778641978279,45.15,81033.99,0.0,0.96797,2e-05,5.44976]
[1778641983319,45.15,81032.53,0.0,0.96793,2e-05,5.4548]
[1778641987934,45.15,81031.67,0.0,0.96791,2e-05,5.45776]
[1778641987977,45.15,81031.67,0.0,0.96791,2e-05,5.45776]
[1778641990950,45.15,81031.66,0.0,0.96791,2e-05,5.45826]
[1778641990993,45.15,81031.66,0.0,0.96791,2e-05,5.45826]
[1778641991093,45.15,81032.0,0.0,0.96791,2e-05,5.45743]
[1778641996410,45.16,81027.73,0.0,0.96782,2e-05,5.47068]
[1778641997417,45.16,81018.83,0.0,0.96763,2e-05,5.49654]
[1778641998424,45.16,81013.95,0.0,0.96752,2e-05,5.51077]
[1778642000185,45.16,81013.95,0.0,0.96752,2e-05,5.51077]
[1778642000228,45.16,81013.95,0.0,0.96752,2e-05,5.51077]
[1778642001555,45.16,81013.97,0.0,0.96752,2e-05,5.51084]
[1778642001572,45.16,81013.97,0.0,0.96752,2e-05,5.51084]
[1778642001763,45.16,81013.97,0.0,0.96752,2e-05,5.51091]
[1778642005296,45.16,81013.37,0.0,0.96751,2e-05,5.51277]
[1778642005305,45.16,81013.37,0.0,0.96751,2e-05,5.51277]
[1778642006329,45.16,81013.37,0.0,0.96751,2e-05,5.51289]
[1778642006383,45.16,81015.65,0.0,0.96756,2e-05,5.50628]
[1778642006481,45.16,81018.43,0.0,0.96761,2e-05,5.49829]
[1778642011517,45.16,81019.04,0.0,0.96764,2e-05,5.49437]
[1778642016552,45.16,81018.2,0.0,0.96762,2e-05,5.49724]
[1778642020198,45.16,81019.79,0.0,0.96765,2e-05,5.49287]
[1778642020245,45.16,81019.79,0.0,0.96765,2e-05,5.49287]
[1778642020736,45.16,81019.57,0.0,0.96764,2e-05,5.49375]
[1778642020806,45.16,81019.57,0.0,0.96764,2e-05,5.49375]
[1778642020837,45.16,81018.87,0.0,0.96763,2e-05,5.49577]
[1778642026622,45.16,81018.71,0.0,0.96762,2e-05,5.49693]
[1778642027472,45.16,81018.71,0.0,0.96762,2e-05,5.49693]
[1778642027525,45.16,81018.71,0.0,0.96762,2e-05,5.49693]
[1778642032664,45.17,81016.76,0.0,0.96757,2e-05,5.50323]
[1778642037699,45.17,81017.1,0.0,0.96758,2e-05,5.50277]
[1778642039906,45.17,81017.1,0.0,0.96758,2e-05,5.50277]
[1778642040152,45.17,81017.1,0.0,0.96758,2e-05,5.50277]
[1778642041156,45.17,81016.47,0.0,0.96756,2e-05,5.50481]
[1778642041165,45.17,81016.47,0.0,0.96756,2e-05,5.50481]
[1778642041257,45.17,81016.62,0.0,0.96756,2e-05,5.50458]
[1778642044052,45.17,81017.69,0.0,0.96759,2e-05,5.50158]
[1778642044054,45.17,81017.69,0.0,0.96759,2e-05,5.50158]
[1778642044153,45.17,81010.09,0.0,0.96742,2e-05,5.52374]
[1778642045234,45.17,81010.09,0.0,0.96742,2e-05,5.52374]
[1778642045282,45.17,81010.09,0.0,0.96742,2e-05,5.52374]
[1778642045329,45.17,81006.59,0.0,0.96735,2e-05,5.5345]
[1778642050791,45.17,81005.8,0.0,0.96733,2e-05,5.53703]
[1778642053642,45.17,81004.73,0.0,0.9673,2e-05,5.54024]
[1778642053694,45.17,81004.73,0.0,0.9673,2e-05,5.54024]
[1778642054717,45.17,81002.59,0.0,0.96726,2e-05,5.54651]
[1778642054769,45.17,81002.59,0.0,0.96726,2e-05,5.54651]
[1778642054819,45.17,81002.49,0.0,0.96726,2e-05,5.54683]
[1778642059854,45.17,81004.16,0.0,0.96729,2e-05,5.54209]
[1778642064030,45.17,81004.18,0.0,0.96729,2e-05,5.54213]
[1778642064081,45.17,81004.18,0.0,0.96729,2e-05,5.54213]
[1778642067910,45.17,81000.41,0.0,0.96721,2e-05,5.55327]
[1778642070106,45.17,81000.41,0.0,0.96721,2e-05,5.55327]
[1778642070173,45.17,81000.41,0.0,0.96721,2e-05,5.55327]
[1778642071769,45.17,81000.61,0.0,0.96721,2e-05,5.55273]
[1778642072060,45.17,81000.61,0.0,0.96721,2e-05,5.55273]
[1778642072162,45.17,81000.89,0.0,0.96723,2e-05,5.54933]
[1778642073714,45.17,81000.23,0.0,0.96722,2e-05,5.55127]
[1778642078988,45.17,81000.6,0.0,0.96723,2e-05,5.55024]
[1778642081570,45.17,81002.08,0.0,0.96726,2e-05,5.54596]
[1778642081621,45.17,81002.08,0.0,0.96726,2e-05,5.54596]
[1778642082009,45.17,81002.12,0.0,0.96726,2e-05,5.54587]
[1778642087044,45.17,81000.0,0.0,0.96721,2e-05,5.55213]
[1778642092079,45.17,81000.48,0.0,0.96722,2e-05,5.55078]
[1778642097114,45.17,80997.24,0.0,0.96715,2e-05,5.56031]
[1778642102149,45.17,80998.37,0.0,0.96718,2e-05,5.55699]
[1778642105170,45.17,81002.11,0.0,0.96726,2e-05,5.54609]
[1778642111213,45.17,81002.07,0.0,0.96725,2e-05,5.54632]
[1778642112220,45.17,81005.52,0.0,0.96733,2e-05,5.5363]
[1778642113229,45.17,81009.7,0.0,0.96742,2e-05,5.52416]
[1778642115993,45.17,81011.99,0.0,0.96746,2e-05,5.51761]
[1778642116017,45.17,81011.99,0.0,0.96746,2e-05,5.51761]
[1778642121285,45.17,81010.56,0.0,0.96743,2e-05,5.52228]
[1778642123433,45.17,81009.38,0.0,0.96741,2e-05,5.52577]
[1778642123452,45.17,81010.15,0.0,0.96742,2e-05,5.5236]
[1778642123727,45.17,81010.15,0.0,0.96742,2e-05,5.5236]
[1778642124307,45.17,81009.33,0.0,0.9674,2e-05,5.52605]
[1778642125906,45.18,81008.6,0.0,0.96739,2e-05,5.52823]
[1778642125957,45.18,81008.6,0.0,0.96739,2e-05,5.52823]
[1778642126039,45.18,81008.6,0.0,0.96739,2e-05,5.52823]
[1778642131355,45.18,81006.68,0.0,0.96736,2e-05,5.53159]
[1778642131662,45.18,81006.68,0.0,0.96736,2e-05,5.53159]
[1778642133586,45.18,81001.8,0.0,0.96725,2e-05,5.54589]
[1778642133808,45.18,81001.8,0.0,0.96725,2e-05,5.54589]
[1778642134376,45.18,81001.86,0.0,0.96725,2e-05,5.54575]
[1778642141425,45.18,81001.35,0.0,0.96724,2e-05,5.5474]
[1778642146460,45.18,81000.76,0.0,0.96723,2e-05,5.54925]
[1778642150403,45.18,81003.44,0.0,0.96729,2e-05,5.54149]
[1778642150508,45.18,81003.44,0.0,0.96729,2e-05,5.54149]
[1778642154519,45.18,81004.97,0.0,0.96732,2e-05,5.53717]
[1778642154525,45.18,81004.97,0.0,0.96732,2e-05,5.53717]
[1778642154620,45.18,81009.93,0.0,0.96742,2e-05,5.52278]
[1778642157354,45.18,81012.34,0.0,0.96747,2e-05,5.51584]
[1778642157404,45.18,81012.34,0.0,0.96747,2e-05,5.51584]
[1778642162572,45.18,81013.18,0.0,0.96749,2e-05,5.5139]
[1778642165351,45.18,81012.88,0.0,0.96748,2e-05,5.51484]
[1778642165367,45.18,81012.88,0.0,0.96748,2e-05,5.51484]
[1778642165452,45.18,81013.82,0.0,0.9675,2e-05,5.51226]
[1778642166843,45.18,81013.98,0.0,0.9675,2e-05,5.5118]
[1778642166894,45.18,81013.98,0.0,0.9675,2e-05,5.5118]
[1778642172642,45.18,81012.43,0.0,0.96747,2e-05,5.51682]
[1778642174119,45.18,81012.43,0.0,0.96747,2e-05,5.51682]
[1778642174136,45.18,81012.43,0.0,0.96747,2e-05,5.51682]
[1778642174220,45.18,81010.95,0.0,0.96743,2e-05,5.52118]
[1778642175341,45.18,81010.95,0.0,0.96743,2e-05,5.52118]
[1778642175392,45.18,81010.95,0.0,0.96743,2e-05,5.52118]
[1778642180703,45.18,81010.31,0.0,0.96742,2e-05,5.52343]
[1778642182170,45.18,81010.31,0.0,0.96742,2e-05,5.52343]
[1778642182285,45.18,81010.31,0.0,0.96742,2e-05,5.52343]
[1778642182386,45.18,81011.23,0.0,0.96744,2e-05,5.52086]
[1778642183672,45.18,81010.42,0.0,0.96742,2e-05,5.52322]
[1778642183724,45.18,81010.42,0.0,0.96742,2e-05,5.52322]
[1778642187476,45.18,81011.29,0.0,0.96744,2e-05,5.5208]
[1778642187768,45.18,81011.75,0.0,0.96745,2e-05,5.51963]
[1778642189688,45.18,81012.84,0.0,0.96747,2e-05,5.51652]
[1778642192803,45.18,81010.08,0.0,0.96742,2e-05,5.52219]
[1778642193771,45.18,81010.08,0.0,0.96742,2e-05,5.52219]
[1778642193933,45.18,81010.08,0.0,0.96742,2e-05,5.52219]
[1778642199852,45.18,81010.13,0.0,0.96742,2e-05,5.52242]
[1778642203765,45.18,81010.15,0.0,0.96742,2e-05,5.52252]
[1778642204011,45.18,81010.15,0.0,0.96742,2e-05,5.52252]
[1778642204113,45.18,81011.36,0.0,0.96745,2e-05,5.51906]
[1778642204678,45.18,81011.36,0.0,0.96745,2e-05,5.51906]
[1778642204770,45.18,81011.36,0.0,0.96745,2e-05,5.51906]
[1778642212562,45.19,81011.6,0.0,0.96745,2e-05,5.51855]
[1778642212863,45.19,81011.25,0.0,0.96744,2e-05,5.51987]
[1778642212943,45.19,81013.89,0.0,0.9675,2e-05,5.51227]
[1778642213654,45.19,81013.89,0.0,0.9675,2e-05,5.51227]
[1778642213658,45.19,81013.89,0.0,0.9675,2e-05,5.51227]
[1778642218985,45.19,81014.31,0.0,0.9675,2e-05,5.51147]
[1778642220976,45.19,81013.98,0.0,0.96749,2e-05,5.5125]
[1778642221094,45.19,81013.98,0.0,0.96749,2e-05,5.5125]
[1778642221195,45.19,81014.85,0.0,0.96751,2e-05,5.51005]
[1778642221824,45.19,81014.85,0.0,0.96751,2e-05,5.51005]
[1778642221869,45.19,81014.85,0.0,0.96751,2e-05,5.51005]
[1778642227041,45.19,81014.19,0.0,0.96749,2e-05,5.51239]
[1778642229056,45.19,81011.88,0.0,0.96744,2e-05,5.51924]
[1778642229835,45.19,81011.88,0.0,0.96744,2e-05,5.51924]
[1778642229886,45.19,81011.88,0.0,0.96744,2e-05,5.51924]
[1778642230100,45.19,81011.88,0.0,0.96744,2e-05,5.51929]
[1778642231679,45.19,81011.79,0.0,0.96744,2e-05,5.51961]
[1778642231841,45.19,81011.79,0.0,0.96744,2e-05,5.51961]
[1778642238119,45.19,81012.25,0.0,0.96745,2e-05,5.51869]
[1778642245168,45.19,81012.16,0.0,0.96744,2e-05,5.51938]
[1778642248454,45.19,81011.95,0.0,0.96744,2e-05,5.52005]
[1778642250203,45.19,81008.71,0.0,0.96737,2e-05,5.52969]
[1778642250972,45.19,81008.71,0.0,0.96737,2e-05,5.52969]
[1778642251023,45.19,81008.71,0.0,0.96737,2e-05,5.52969]
[1778642256245,45.19,81009.52,0.0,0.9674,2e-05,5.52503]
[1778642257252,45.19,81012.0,0.0,0.96745,2e-05,5.51788]
[1778642259738,45.19,81012.02,0.0,0.96745,2e-05,5.51796]
[1778642259790,45.19,81012.02,0.0,0.96745,2e-05,5.51796]
[1778642260273,45.19,81009.71,0.0,0.9674,2e-05,5.52473]
[1778642263294,45.19,81007.11,0.0,0.96734,2e-05,5.53246]
[1778642265789,45.19,81006.09,0.0,0.96732,2e-05,5.53552]
[1778642265918,45.19,81006.09,0.0,0.96732,2e-05,5.53552]
[1778642270345,45.19,81002.84,0.0,0.96725,2e-05,5.54517]
[1778642271126,45.19,81002.84,0.0,0.96725,2e-05,5.54517]
[1778642271175,45.19,81002.84,0.0,0.96725,2e-05,5.54517]
[1778642276388,45.19,81000.76,0.0,0.96721,2e-05,5.55132]
[1778642277304,45.19,81000.76,0.0,0.96721,2e-05,5.55132]
[1778642277309,45.19,81000.76,0.0,0.96721,2e-05,5.55132]
[1778642282429,45.19,81003.91,0.0,0.96727,2e-05,5.54218]
[1778642283563,45.19,81003.91,0.0,0.96727,2e-05,5.54218]
[1778642283614,45.19,81003.91,0.0,0.96727,2e-05,5.54218]
[1778642284443,45.2,81007.39,0.0,0.96735,2e-05,5.53213]
[1778642285450,45.2,81004.46,0.0,0.96728,2e-05,5.54065]
[1778642290488,45.2,81004.53,0.0,0.96728,2e-05,5.54062]
[1778642294089,45.2,81003.48,0.0,0.96726,2e-05,5.54374]
[1778642294141,45.2,81003.48,0.0,0.96726,2e-05,5.54374]
[1778642297732,45.2,81003.91,0.0,0.96727,2e-05,5.54253]
[1778642298544,45.2,81006.21,0.0,0.96732,2e-05,5.5359]
[1778642301374,45.2,81006.57,0.0,0.96733,2e-05,5.53493]
[1778642301424,45.2,81006.57,0.0,0.96733,2e-05,5.53493]
[1778642306601,45.2,81004.61,0.0,0.96728,2e-05,5.54083]
[1778642307483,45.2,81004.61,0.0,0.96728,2e-05,5.54083]
[1778642307968,45.2,81003.53,0.0,0.96726,2e-05,5.54401]
[1778642313608,45.2,81004.39,0.0,0.96729,2e-05,5.53904]
[1778642313656,45.2,81004.39,0.0,0.96729,2e-05,5.53904]
[1778642314239,45.2,81005.0,0.0,0.9673,2e-05,5.5373]
[1778642319691,45.2,81006.06,0.0,0.96732,2e-05,5.53443]
[1778642321097,45.2,81006.06,0.0,0.96732,2e-05,5.53443]
[1778642321256,45.2,81006.06,0.0,0.96732,2e-05,5.53443]
[1778642326740,45.2,81006.05,0.0,0.96732,2e-05,5.53478]
[1778642332782,45.2,81006.38,0.0,0.96733,2e-05,5.53408]
[1778642333845,45.2,81006.38,0.0,0.96733,2e-05,5.53408]
[1778642334079,45.2,81006.38,0.0,0.96733,2e-05,5.53408]
[1778642336810,45.2,81012.01,0.0,0.96745,2e-05,5.51791]
[1778642342688,45.2,81012.09,0.0,0.96745,2e-05,5.51789]
[1778642342734,45.2,81011.21,0.0,0.96743,2e-05,5.52059]
[1778642348894,45.2,81011.87,0.0,0.96744,2e-05,5.51912]
[1778642349940,45.2,81011.87,0.0,0.96744,2e-05,5.51912]
[1778642350020,45.2,81011.87,0.0,0.96744,2e-05,5.51912]
[1778642356216,45.2,81012.23,0.0,0.96744,2e-05,5.51845]
[1778642356267,45.2,81012.23,0.0,0.96744,2e-05,5.51845]
[1778642361985,45.2,81011.96,0.0,0.96743,2e-05,5.51968]
[1778642367020,45.2,81012.83,0.0,0.96745,2e-05,5.51747]
[1778642369587,45.2,81012.84,0.0,0.96745,2e-05,5.5175]
[1778642370007,45.2,81013.15,0.0,0.96745,2e-05,5.51673]
[1778642375076,45.21,81012.89,0.0,0.96746,2e-05,5.51523]
[1778642377803,45.21,81014.14,0.0,0.96749,2e-05,5.51174]
[1778642377855,45.21,81014.14,0.0,0.96749,2e-05,5.51174]
[1778642384088,45.21,81015.54,0.0,0.96751,2e-05,5.50814]
[1778642384143,45.21,81015.54,0.0,0.96751,2e-05,5.50814]
[1778642384168,45.21,81013.01,0.0,0.96746,2e-05,5.51556]
[1778642389174,45.21,81011.76,0.0,0.96743,2e-05,5.51948]
[1778642393204,45.21,80993.85,0.0,0.96705,2e-05,5.57187]
[1778642394211,45.21,80972.38,0.0,0.96658,2e-05,5.63484]
[1778642395218,45.21,80970.65,0.0,0.96655,2e-05,5.6398]
[1778642396225,45.21,80974.23,0.0,0.96662,2e-05,5.6291]
[1778642397232,45.21,80978.51,0.0,0.96672,2e-05,5.61638]
[1778642397902,45.21,80978.51,0.0,0.96672,2e-05,5.61638]
[1778642397943,45.21,80978.51,0.0,0.96672,2e-05,5.61638]
[1778642398497,45.21,80978.51,0.0,0.96672,2e-05,5.61638]
[1778642398507,45.21,80978.51,0.0,0.96672,2e-05,5.61638]
[1778642398560,45.21,80979.43,0.0,0.96674,2e-05,5.61357]
[1778642402267,45.21,80981.52,0.0,0.96679,2e-05,5.60701]
[1778642403274,45.21,80987.77,0.0,0.96692,2e-05,5.58859]
[1778642404267,45.21,80987.77,0.0,0.96692,2e-05,5.58859]
[1778642404281,45.21,80990.72,0.0,0.96699,2e-05,5.57989]
[1778642406295,45.21,80992.91,0.0,0.96703,2e-05,5.5734]
[1778642408738,45.21,80992.98,0.0,0.96704,2e-05,5.57316]
[1778642409534,45.21,80998.03,0.0,0.96714,2e-05,5.55835]
[1778642409984,45.21,80998.03,0.0,0.96714,2e-05,5.55835]
[1778642410070,45.21,80998.03,0.0,0.96714,2e-05,5.55835]
[1778642410323,45.21,80997.34,0.0,0.96713,2e-05,5.56035]
[1778642415453,45.21,80997.46,0.0,0.96713,2e-05,5.55994]
[1778642415531,45.21,80997.99,0.0,0.96714,2e-05,5.55838]
[1778642421052,45.21,81001.71,0.0,0.96722,2e-05,5.54749]
[1778642421102,45.21,81001.71,0.0,0.96722,2e-05,5.54749]
[1778642421400,45.21,81001.79,0.0,0.96723,2e-05,5.54726]
[1778642423414,45.21,81004.22,0.0,0.96728,2e-05,5.54021]
[1778642425903,45.21,81005.99,0.0,0.96732,2e-05,5.53509]
[1778642431470,45.21,81007.34,0.0,0.96736,2e-05,5.52872]
[1778642435543,45.21,81007.45,0.0,0.96736,2e-05,5.52847]
[1778642435594,45.21,81007.45,0.0,0.96736,2e-05,5.52847]
[1778642441540,45.21,81008.08,0.0,0.96737,2e-05,5.52678]
[1778642444495,45.21,81009.57,0.0,0.9674,2e-05,5.5225]
[1778642444500,45.21,81009.57,0.0,0.9674,2e-05,5.5225]
[1778642447836,45.21,81010.12,0.0,0.96741,2e-05,5.52103]
[1778642451616,45.21,81012.43,0.0,0.96746,2e-05,5.5145]
[1778642456651,45.21,81012.5,0.0,0.96746,2e-05,5.51465]
[1778642461686,45.21,81012.54,0.0,0.96746,2e-05,5.51486]
[1778642464707,45.21,81008.8,0.0,0.96738,2e-05,5.52591]
[1778642467728,45.21,81005.82,0.0,0.96731,2e-05,5.53472]
[1778642469316,45.21,81003.9,0.0,0.96727,2e-05,5.54034]
[1778642469368,45.21,81003.9,0.0,0.96727,2e-05,5.54034]
[1778642474752,45.21,81005.16,0.0,0.9673,2e-05,5.53681]
[1778642474806,45.21,81005.16,0.0,0.9673,2e-05,5.53681]
[1778642479813,45.21,81005.12,0.0,0.9673,2e-05,5.5371]
[1778642485855,45.21,81005.5,0.0,0.9673,2e-05,5.53618]
[1778642488876,45.21,81001.53,0.0,0.96722,2e-05,5.54784]
[1778642492885,45.21,81000.45,0.0,0.96721,2e-05,5.5484]
[1778642492965,45.21,81000.45,0.0,0.96721,2e-05,5.5484]
[1778642496932,45.21,81010.84,0.0,0.96743,2e-05,5.51823]
[1778642499397,45.21,81010.97,0.0,0.96743,2e-05,5.51791]
[1778642499420,45.21,81010.97,0.0,0.96743,2e-05,5.51791]
[1778642504988,45.21,81011.78,0.0,0.96745,2e-05,5.51598]
[1778642508068,45.21,81012.31,0.0,0.96746,2e-05,5.51457]
[1778642508215,45.21,81012.31,0.0,0.96746,2e-05,5.51457]
[1778642514051,45.21,81013.99,0.0,0.96749,2e-05,5.51015]
[1778642517243,45.21,81013.2,0.0,0.96747,2e-05,5.51258]
[1778642517292,45.21,81013.2,0.0,0.96747,2e-05,5.51258]
[1778642523114,45.22,81013.2,0.0,0.96747,2e-05,5.51304]
[1778642528149,45.22,81011.87,0.0,0.96744,2e-05,5.5172]
[1778642528972,45.22,81011.87,0.0,0.96744,2e-05,5.5172]
[1778642529023,45.22,81011.87,0.0,0.96744,2e-05,5.5172]
[1778642530163,45.22,81009.38,0.0,0.96738,2e-05,5.52454]
[1778642531170,45.22,81006.22,0.0,0.96732,2e-05,5.53377]
[1778642534049,45.22,81006.32,0.0,0.96732,2e-05,5.53353]
[1778642534101,45.22,81006.32,0.0,0.96732,2e-05,5.53353]
[1778642539226,45.22,81007.46,0.0,0.96734,2e-05,5.5304]
[1778642543874,45.22,81008.79,0.0,0.96737,2e-05,5.52664]
[1778642543916,45.22,81009.48,0.0,0.96738,2e-05,5.52468]
[1778642546275,45.22,81005.95,0.0,0.96731,2e-05,5.53507]
[1778642553324,45.22,81005.97,0.0,0.96732,2e-05,5.5326]
[1778642556686,45.22,81006.14,0.0,0.96732,2e-05,5.53217]
[1778642556902,45.22,81006.14,0.0,0.96732,2e-05,5.53217]
[1778642562387,45.22,81003.52,0.0,0.96727,2e-05,5.53997]
[1778642563394,45.22,81006.25,0.0,0.96732,2e-05,5.53205]
[1778642564721,45.22,81006.25,0.0,0.96732,2e-05,5.53205]
[1778642564772,45.22,81006.25,0.0,0.96732,2e-05,5.53205]
[1778642570445,45.22,81007.07,0.0,0.96734,2e-05,5.52991]
[1778642573762,45.22,81007.83,0.0,0.96736,2e-05,5.52777]
[1778642573855,45.22,81007.83,0.0,0.96736,2e-05,5.52777]
[1778642579508,45.22,81007.18,0.0,0.96734,2e-05,5.52993]
[1778642580194,45.22,81007.18,0.0,0.96734,2e-05,5.52993]
[1778642580249,45.22,81007.18,0.0,0.96734,2e-05,5.52993]
[1778642582055,45.22,81007.85,0.0,0.96735,2e-05,5.52867]
[1778642587098,45.23,81009.43,0.0,0.96736,2e-05,5.52732]
[1778642587299,45.23,81009.43,0.0,0.96736,2e-05,5.52732]
[1778642593606,45.26,81010.26,0.0,0.96729,2e-05,5.53668]
[1778642598641,45.28,81010.44,0.0,0.96724,2e-05,5.54364]
[1778642603129,45.28,81010.37,0.0,0.96722,2e-05,5.54691]
[1778642603402,45.28,81010.37,0.0,0.96722,2e-05,5.54691]
[1778642603642,45.28,81010.37,0.0,0.96722,2e-05,5.54691]
[1778642603676,45.29,81006.37,0.0,0.96713,2e-05,5.55868]
[1778642604683,45.29,81002.87,0.0,0.96706,2e-05,5.56902]
[1778642611732,45.29,81002.45,0.0,0.96706,2e-05,5.56833]
[1778642616767,45.29,81001.91,0.0,0.96704,2e-05,5.57038]
[1778642617316,45.29,81001.91,0.0,0.96704,2e-05,5.57038]
[1778642617359,45.29,81001.91,0.0,0.96704,2e-05,5.57038]
[1778642622809,45.29,81003.53,0.0,0.96707,2e-05,5.56627]
[1778642624003,45.29,81004.02,0.0,0.96708,2e-05,5.56494]
[1778642624013,45.29,81004.02,0.0,0.96708,2e-05,5.56494]
[1778642628851,45.29,81007.57,0.0,0.96716,2e-05,5.55514]
[1778642629700,45.29,81007.57,0.0,0.96716,2e-05,5.55514]
[1778642629966,45.29,81007.57,0.0,0.96716,2e-05,5.55514]
[1778642637369,45.29,81008.02,0.0,0.96716,2e-05,5.5548]
[1778642637416,45.29,81008.02,0.0,0.96716,2e-05,5.5548]
[1778642642949,45.3,81007.86,0.0,0.96715,2e-05,5.55598]
[1778642643551,45.3,81007.86,0.0,0.96715,2e-05,5.55598]
[1778642643598,45.3,81007.86,0.0,0.96715,2e-05,5.55598]
[1778642650178,45.3,81006.81,0.0,0.96712,2e-05,5.55987]
[1778642651008,45.3,81002.36,0.0,0.96702,2e-05,5.57296]
[1778642654170,45.3,81002.71,0.0,0.96703,2e-05,5.57203]
[1778642654230,45.3,81002.71,0.0,0.96703,2e-05,5.57203]
[1778642660071,45.3,81002.59,0.0,0.96702,2e-05,5.57313]
[1778642661335,45.3,81002.59,0.0,0.96702,2e-05,5.57313]
[1778642661385,45.3,81002.59,0.0,0.96702,2e-05,5.57313]
[1778642669134,45.3,81002.48,0.0,0.96702,2e-05,5.57431]
[1778642674169,45.3,81002.65,0.0,0.96703,2e-05,5.57168]
[1778642679204,45.3,81002.84,0.0,0.96703,2e-05,5.57163]
[1778642686255,45.31,81005.09,0.0,0.96707,2e-05,5.56576]
[1778642687290,45.31,81005.09,0.0,0.96707,2e-05,5.56576]
[1778642687381,45.31,81005.09,0.0,0.96707,2e-05,5.56576]
[1778642687391,45.31,81008.84,0.0,0.96715,2e-05,5.55495]
[1778642689274,45.31,81011.01,0.0,0.9672,2e-05,5.54891]
[1778642694822,45.31,81011.08,0.0,0.96719,2e-05,5.54929]
[1778642694866,45.31,81011.08,0.0,0.96719,2e-05,5.54929]
[1778642701358,45.31,81011.25,0.0,0.96719,2e-05,5.55]
[1778642706393,45.31,81010.63,0.0,0.96717,2e-05,5.55256]
[1778642711430,45.32,81011.21,0.0,0.96718,2e-05,5.55163]
[1778642714451,45.32,81020.51,0.0,0.96737,2e-05,5.52509]
[1778642715480,45.32,81020.51,0.0,0.96737,2e-05,5.52509]
[1778642715531,45.32,81020.51,0.0,0.96737,2e-05,5.52509]
[1778642715586,45.32,81027.29,0.0,0.96752,2e-05,5.50566]
[1778642716465,45.32,81030.85,0.0,0.96759,2e-05,5.49561]
[1778642721201,45.32,81031.32,0.0,0.96759,2e-05,5.49526]
[1778642721251,45.32,81031.32,0.0,0.96759,2e-05,5.49526]
[1778642726535,45.32,81031.7,0.0,0.96759,2e-05,5.49567]
[1778642731570,45.33,81030.68,0.0,0.96757,2e-05,5.49725]
[1778642734554,45.33,81029.6,0.0,0.96755,2e-05,5.50085]
[1778642734588,45.33,81029.6,0.0,0.96755,2e-05,5.50085]
[1778642739630,45.33,81029.67,0.0,0.96754,2e-05,5.50205]
[1778642744665,45.33,81029.85,0.0,0.96753,2e-05,5.50269]
[1778642747401,45.34,81030.54,0.0,0.96754,2e-05,5.50116]
[1778642747451,45.34,81030.54,0.0,0.96754,2e-05,5.50116]
[1778642752724,45.34,81031.29,0.0,0.96755,2e-05,5.5004]
[1778642754988,45.34,81031.29,0.0,0.96755,2e-05,5.5004]
[1778642755034,45.34,81031.29,0.0,0.96755,2e-05,5.5004]
[1778642757756,45.34,81033.4,0.0,0.96759,2e-05,5.49548]
[1778642758763,45.34,81038.71,0.0,0.9677,2e-05,5.48041]
[1778642759139,45.34,81038.71,0.0,0.9677,2e-05,5.48041]
[1778642759187,45.34,81038.71,0.0,0.9677,2e-05,5.48041]
[1778642764805,45.35,81039.32,0.0,0.9677,2e-05,5.48027]
[1778642767826,45.35,81042.68,0.0,0.96776,2e-05,5.47142]
[1778642772862,45.35,81042.82,0.0,0.96776,2e-05,5.47247]
[1778642779911,45.36,81044.14,0.0,0.96777,2e-05,5.4707]
[1778642780215,45.36,81044.14,0.0,0.96777,2e-05,5.4707]
[1778642781925,45.36,81049.49,0.0,0.96788,2e-05,5.45591]
[1778642782932,45.36,81054.67,0.0,0.96798,2e-05,5.44134]
[1778642784946,45.36,81054.78,0.0,0.96798,2e-05,5.44168]
[1778642785953,45.36,81056.82,0.0,0.96802,2e-05,5.4365]
[1778642786960,45.36,81059.03,0.0,0.96806,2e-05,5.43018]
[1778642787967,45.36,81063.23,0.0,0.96815,2e-05,5.41852]
[1778642790975,45.37,81062.63,0.0,0.96813,2e-05,5.42132]
[1778642791168,45.37,81063.56,0.0,0.96815,2e-05,5.41903]
[1778642791995,45.37,81062.95,0.0,0.96814,2e-05,5.41858]
[1778642792945,45.37,81062.95,0.0,0.96814,2e-05,5.41858]
[1778642793002,45.37,81062.12,0.0,0.96813,2e-05,5.42132]
[1778642800051,45.38,81063.52,0.0,0.96814,2e-05,5.4199]
[1778642804035,45.38,81063.77,0.0,0.96813,2e-05,5.42029]
[1778642804086,45.38,81063.77,0.0,0.96813,2e-05,5.42029]
[1778642804136,45.38,81064.91,0.0,0.96815,2e-05,5.41741]
[1778642809467,45.38,81064.88,0.0,0.96814,2e-05,5.41935]
[1778642810123,45.38,81068.4,0.0,0.96821,2e-05,5.40968]
[1778642811130,45.39,81071.68,0.0,0.96828,2e-05,5.40072]
[1778642816165,45.39,81069.59,0.0,0.96822,2e-05,5.40866]
[1778642818183,45.39,81066.1,0.0,0.96814,2e-05,5.41938]
[1778642821209,45.4,81068.34,0.0,0.96818,2e-05,5.41408]
[1778642826249,45.4,81068.54,0.0,0.96817,2e-05,5.41537]
[1778642831284,45.4,81068.68,0.0,0.96816,2e-05,5.4168]
[1778642836319,45.41,81067.74,0.0,0.96813,2e-05,5.42128]
[1778642842361,45.41,81068.18,0.0,0.96812,2e-05,5.42213]
[1778642844375,45.42,81065.27,0.0,0.96806,2e-05,5.43114]
[1778642845382,45.42,81057.17,0.0,0.96789,2e-05,5.45464]
[1778642846389,45.42,81053.23,0.0,0.9678,2e-05,5.46624]
[1778642851424,45.42,81053.2,0.0,0.9678,2e-05,5.46507]
[1778642855452,45.42,81057.63,0.0,0.96789,2e-05,5.45344]
[1778642856459,45.42,81060.21,0.0,0.96794,2e-05,5.44634]
[1778642858473,45.43,81062.4,0.0,0.96798,2e-05,5.44068]
[1778642863508,45.43,81062.01,0.0,0.96796,2e-05,5.44334]
[1778642868543,45.43,81063.88,0.0,0.96799,2e-05,5.43952]
[1778642869550,45.43,81061.13,0.0,0.96793,2e-05,5.4477]
[1778642874585,45.44,81060.56,0.0,0.96791,2e-05,5.45078]
[1778642879621,45.44,81060.04,0.0,0.96789,2e-05,5.4537]
[1778642884656,45.44,81058.91,0.0,0.96786,2e-05,5.45832]
[1778642889692,45.45,81058.19,0.0,0.96783,2e-05,5.46171]
[1778642894727,45.45,81060.66,0.0,0.96787,2e-05,5.45594]
[1778642895734,45.45,81063.42,0.0,0.96793,2e-05,5.44831]
[1778642897748,45.45,81065.77,0.0,0.96797,2e-05,5.44217]
[1778642901776,45.46,81069.11,0.0,0.96804,2e-05,5.43384]
[1778642906811,45.46,81069.0,0.0,0.96802,2e-05,5.43574]
[1778642911846,45.46,81070.07,0.0,0.96805,2e-05,5.43169]
[1778642916881,45.47,81070.29,0.0,0.96804,2e-05,5.43267]
[1778642921916,45.47,81070.23,0.0,0.96803,2e-05,5.43447]
[1778642926951,45.48,81071.2,0.0,0.96804,2e-05,5.43333]
[1778642932993,45.48,81069.34,0.0,0.96798,2e-05,5.4406]
[1778642938032,45.49,81070.97,0.0,0.96801,2e-05,5.43752]
[1778642943068,45.49,81071.7,0.0,0.96801,2e-05,5.43703]
[1778642944074,45.49,81074.08,0.0,0.96806,2e-05,5.43055]
[1778642947095,45.49,81076.07,0.0,0.96809,2e-05,5.42585]
[1778642950116,45.49,81078.45,0.0,0.96813,2e-05,5.42008]
[1778642951123,45.5,81081.43,0.0,0.96819,2e-05,5.41193]
[1778642956158,45.5,81081.48,0.0,0.96818,2e-05,5.41389]
[1778642958172,45.5,81084.63,0.0,0.96824,2e-05,5.40563]
[1778642963207,45.51,81085.54,0.0,0.96825,2e-05,5.40482]
[1778642966228,45.51,81083.56,0.0,0.9682,2e-05,5.41152]
[1778642969249,45.51,81078.92,0.0,0.96809,2e-05,5.42575]
[1778642972270,45.51,81076.61,0.0,0.96805,2e-05,5.43071]
[1778642977305,45.52,81077.26,0.0,0.96806,2e-05,5.4304]
[1778642985361,45.52,81077.03,0.0,0.96803,2e-05,5.43351]
[1778642990396,45.53,81076.42,0.0,0.96801,2e-05,5.43678]
[1778642996438,45.53,81076.3,0.0,0.96799,2e-05,5.43891]
[1778642999459,45.54,81079.91,0.0,0.96806,2e-05,5.42952]
[1778643004494,45.54,81080.52,0.0,0.96806,2e-05,5.42935]
[1778643009531,45.54,81079.24,0.0,0.96803,2e-05,5.43453]
[1778643014567,45.55,81077.97,0.0,0.96799,2e-05,5.43964]
[1778643019602,45.55,81078.08,0.0,0.96798,2e-05,5.44078]
[1778643025644,45.55,81077.0,0.0,0.96795,2e-05,5.44557]
[1778643030679,45.56,81079.26,0.0,0.96798,2e-05,5.44053]
[1778643034707,45.56,81082.14,0.0,0.96805,2e-05,5.43091]
[1778643036721,45.56,81084.95,0.0,0.9681,2e-05,5.42351]
[1778643039742,45.57,81082.91,0.0,0.96805,2e-05,5.43025]
[1778643044777,45.57,81082.57,0.0,0.96804,2e-05,5.43268]
[1778643051827,45.57,81082.75,0.0,0.96803,2e-05,5.43416]
[1778643056862,45.58,81082.77,0.0,0.96802,2e-05,5.4355]
[1778643061898,45.58,81083.54,0.0,0.96802,2e-05,5.43469]
[1778643066934,45.58,81084.83,0.0,0.96804,2e-05,5.43242]
[1778643071969,45.59,81084.97,0.0,0.96803,2e-05,5.43343]
[1778643077004,45.59,81083.04,0.0,0.96798,2e-05,5.44033]
[1778643080025,45.59,81080.5,0.0,0.96792,2e-05,5.44836]
[1778643083047,45.6,81074.73,0.0,0.9678,2e-05,5.4656]
[1778643088082,45.6,81076.24,0.0,0.96782,2e-05,5.46242]
[1778643094124,45.6,81076.62,0.0,0.96783,2e-05,5.46015]
[1778643099159,45.6,81075.86,0.0,0.96781,2e-05,5.46349]
[1778643104196,45.61,81077.03,0.0,0.96783,2e-05,5.46129]
[1778643109231,45.61,81077.55,0.0,0.96783,2e-05,5.46096]
[1778643114266,45.61,81077.16,0.0,0.96781,2e-05,5.46322]
[1778643121317,45.62,81076.42,0.0,0.96778,2e-05,5.46714]
[1778643126352,45.62,81075.87,0.0,0.96776,2e-05,5.46983]
[1778643127359,45.62,81071.03,0.0,0.96766,2e-05,5.4839]
[1778643128366,45.62,81066.86,0.0,0.96757,2e-05,5.49605]
[1778643133401,45.62,81067.55,0.0,0.96758,2e-05,5.49494]
[1778643139445,45.63,81069.33,0.0,0.96761,2e-05,5.49092]
[1778643144480,45.63,81068.92,0.0,0.9676,2e-05,5.49299]
[1778643149515,45.63,81069.6,0.0,0.9676,2e-05,5.49196]
[1778643154550,45.63,81069.84,0.0,0.96762,2e-05,5.48961]
[1778643159586,45.64,81071.51,0.0,0.96764,2e-05,5.48575]
[1778643161599,45.64,81073.76,0.0,0.96769,2e-05,5.47969]
[1778643166634,45.64,81074.54,0.0,0.9677,2e-05,5.47848]
[1778643171669,45.64,81072.48,0.0,0.96765,2e-05,5.48539]
[1778643176704,45.64,81073.89,0.0,0.96767,2e-05,5.48234]
[1778643181739,45.65,81074.18,0.0,0.96767,2e-05,5.4825]
[1778643187782,45.65,81074.56,0.0,0.96767,2e-05,5.48259]
[1778643190803,45.65,81076.73,0.0,0.96771,2e-05,5.47697]
[1778643192818,45.65,81079.89,0.0,0.96777,2e-05,5.46835]
[1778643193825,45.65,81084.23,0.0,0.96786,2e-05,5.45618]
[1778643194832,45.65,81086.96,0.0,0.96792,2e-05,5.44864]
[1778643195839,45.65,81089.27,0.0,0.96796,2e-05,5.44232]
[1778643196846,45.65,81058.33,0.0,0.96731,2e-05,5.53118]
[1778643197853,45.65,81059.93,0.0,0.96735,2e-05,5.52669]
[1778643198860,45.65,81065.63,0.0,0.96747,2e-05,5.51042]
[1778643201606,45.66,81063.54,0.0,0.96742,2e-05,5.51687]
[1778643201881,45.66,81057.46,0.0,0.96729,2e-05,5.53437]
[1778643203895,45.66,81060.7,0.0,0.96736,2e-05,5.52527]
[1778643205909,45.66,81062.88,0.0,0.9674,2e-05,5.51926]
[1778643210944,45.66,81062.92,0.0,0.9674,2e-05,5.51986]
[1778643212958,45.66,81066.58,0.0,0.96749,2e-05,5.50703]
[1778643213965,45.66,81069.74,0.0,0.96755,2e-05,5.49813]
[1778643219000,45.66,81069.14,0.0,0.96753,2e-05,5.50076]
[1778643223028,45.66,81075.03,0.0,0.96765,2e-05,5.4846]
[1778643224035,45.66,81077.49,0.0,0.9677,2e-05,5.47777]
[1778643229070,45.67,81078.03,0.0,0.9677,2e-05,5.47733]
[1778643231084,45.67,81080.99,0.0,0.96776,2e-05,5.46931]
[1778643234105,45.67,81078.96,0.0,0.96771,2e-05,5.4758]
[1778643239141,45.67,81079.6,0.0,0.96772,2e-05,5.47508]
[1778643244175,45.68,81078.93,0.0,0.9677,2e-05,5.47809]
[1778643250217,45.68,81079.98,0.0,0.96771,2e-05,5.47638]
[1778643253238,45.68,81083.27,0.0,0.96778,2e-05,5.46765]
[1778643255252,45.68,81085.58,0.0,0.96782,2e-05,5.46153]
[1778643260287,45.68,81086.18,0.0,0.96783,2e-05,5.46046]
[1778643265322,45.69,81085.14,0.0,0.9678,2e-05,5.46464]
[1778643270357,45.69,81084.34,0.0,0.96777,2e-05,5.46812]
[1778643275392,45.69,81083.45,0.0,0.96776,2e-05,5.46923]
[1778643280427,45.7,81082.55,0.0,0.96773,2e-05,5.47293]
[1778643283448,45.7,81080.37,0.0,0.96768,2e-05,5.47983]
[1778643288483,45.7,81079.12,0.0,0.96765,2e-05,5.48463]
[1778643293518,45.7,81080.56,0.0,0.96767,2e-05,5.4815]
[1778643298557,45.7,81081.37,0.0,0.96768,2e-05,5.48018]
[1778643301581,45.71,81084.09,0.0,0.96773,2e-05,5.47301]
[1778643303595,45.71,81086.26,0.0,0.96778,2e-05,5.46725]
[1778643308632,45.71,81086.71,0.0,0.96778,2e-05,5.46709]
[1778643313665,45.71,81086.29,0.0,0.96776,2e-05,5.4694]
[1778643318700,45.72,81086.49,0.0,0.96776,2e-05,5.46994]
[1778643327763,45.72,81086.74,0.0,0.96775,2e-05,5.47122]
[1778643331791,45.72,81084.24,0.0,0.9677,2e-05,5.47664]
[1778643332798,45.72,81082.26,0.0,0.96766,2e-05,5.4825]
[1778643333805,45.72,81079.76,0.0,0.96761,2e-05,5.48985]
[1778643334812,45.72,81075.14,0.0,0.96751,2e-05,5.50326]
[1778643340854,45.73,81073.97,0.0,0.96748,2e-05,5.50756]
[1778643345889,45.73,81073.9,0.0,0.96747,2e-05,5.50853]
[1778643352938,45.73,81073.71,0.0,0.96746,2e-05,5.51011]
[1778643355959,45.73,81078.27,0.0,0.96755,2e-05,5.49748]
[1778643356966,45.73,81085.77,0.0,0.96771,2e-05,5.47621]
[1778643359987,45.73,81086.79,0.0,0.96772,2e-05,5.47392]
[1778643365022,45.74,81087.31,0.0,0.96773,2e-05,5.47349]
[1778643370057,45.74,81087.27,0.0,0.96772,2e-05,5.47466]
[1778643375092,45.74,81087.4,0.0,0.96771,2e-05,5.47534]
[1778643380127,45.74,81088.19,0.0,0.96772,2e-05,5.47415]
[1778643392211,45.75,81088.22,0.0,0.96772,2e-05,5.47404]
[1778643396241,45.75,81100.38,0.0,0.96797,2e-05,5.44029]
[1778643397248,45.75,81112.81,0.0,0.96822,2e-05,5.40534]
[1778643398375,45.75,81112.81,0.0,0.96822,2e-05,5.40534]
[1778643398426,45.75,81112.81,0.0,0.96822,2e-05,5.40534]
[1778643398527,45.76,81114.03,0.0,0.96824,2e-05,5.40223]
[1778643403290,45.76,81111.33,0.0,0.96818,2e-05,5.4116]
[1778643404118,45.76,81111.33,0.0,0.96818,2e-05,5.4116]
[1778643404591,45.76,81108.29,0.0,0.96811,2e-05,5.42053]
[1778643405261,45.76,81108.29,0.0,0.96811,2e-05,5.42053]
[1778643405305,45.76,81108.68,0.0,0.96812,2e-05,5.41974]
[1778643410340,45.76,81108.71,0.0,0.96811,2e-05,5.4212]
[1778643411241,45.76,81108.71,0.0,0.96811,2e-05,5.4212]
[1778643411809,45.76,81108.71,0.0,0.96811,2e-05,5.4212]
[1778643412354,45.77,81108.93,0.0,0.96811,2e-05,5.42119]
[1778643417389,45.77,81102.79,0.0,0.96797,2e-05,5.44011]
[1778643420400,45.77,81101.23,0.0,0.96793,2e-05,5.44507]
[1778643422722,45.77,81100.51,0.0,0.96791,2e-05,5.44764]
[1778643422780,45.77,81093.21,0.0,0.96776,2e-05,5.46888]
[1778643423431,45.77,81085.82,0.0,0.9676,2e-05,5.48997]
[1778643425445,45.77,81083.87,0.0,0.96756,2e-05,5.4959]
[1778643428469,45.78,81089.05,0.0,0.96767,2e-05,5.48164]
[1778643430260,45.78,81090.12,0.0,0.96769,2e-05,5.47878]
[1778643430306,45.78,81090.12,0.0,0.96769,2e-05,5.47878]
[1778643430483,45.78,81089.52,0.0,0.96767,2e-05,5.4807]
[1778643435518,45.78,81086.88,0.0,0.96761,2e-05,5.48921]
[1778643441563,45.78,81086.91,0.0,0.9676,2e-05,5.49024]
[1778643447605,45.79,81087.9,0.0,0.96762,2e-05,5.48854]
[1778643453647,45.79,81088.86,0.0,0.96764,2e-05,5.48435]
[1778643458682,45.79,81092.28,0.0,0.9677,2e-05,5.47581]
[1778643463717,45.79,81094.78,0.0,0.96775,2e-05,5.46974]
[1778643468752,45.8,81101.34,0.0,0.96788,2e-05,5.45223]
[1778643473787,45.8,81102.8,0.0,0.9679,2e-05,5.44934]
[1778643478822,45.8,81103.59,0.0,0.96791,2e-05,5.44836]
[1778643480836,45.8,81112.61,0.0,0.96809,2e-05,5.42332]
[1778643485872,45.81,81115.65,0.0,0.96814,2e-05,5.41623]
[1778643490907,45.81,81115.4,0.0,0.96812,2e-05,5.41844]
[1778643493928,45.81,81119.98,0.0,0.96821,2e-05,5.40642]
[1778643494935,45.82,81127.27,0.0,0.96836,2e-05,5.38618]
[1778643496949,45.82,81130.22,0.0,0.96842,2e-05,5.37861]
[1778643502993,45.82,81132.35,0.0,0.96844,2e-05,5.37487]
[1778643508028,45.83,81133.3,0.0,0.96845,2e-05,5.37406]
[1778643512056,45.83,81141.44,0.0,0.96862,2e-05,5.35016]
[1778643514749,45.83,81143.84,0.0,0.96866,2e-05,5.34385]
[1778643514763,45.83,81143.84,0.0,0.96866,2e-05,5.34385]
[1778643517091,45.84,81138.56,0.0,0.96855,2e-05,5.36003]
[1778643520096,45.84,81135.71,0.0,0.96848,2e-05,5.36881]
[1778643520148,45.84,81135.71,0.0,0.96848,2e-05,5.36881]
[1778643520197,45.84,81135.7,0.0,0.96848,2e-05,5.36921]
[1778643524920,45.84,81133.07,0.0,0.96842,2e-05,5.37771]
[1778643524936,45.84,81133.07,0.0,0.96842,2e-05,5.37771]
[1778643530829,45.85,81131.19,0.0,0.96837,2e-05,5.38513]
[1778643530880,45.85,81131.19,0.0,0.96837,2e-05,5.38513]
[1778643530930,45.85,81131.5,0.0,0.96837,2e-05,5.38495]
[1778643536970,45.85,81131.33,0.0,0.96835,2e-05,5.3868]
[1778643537017,45.85,81131.16,0.0,0.96835,2e-05,5.38762]
[1778643539245,45.86,81124.42,0.0,0.9682,2e-05,5.40762]
[1778643540298,45.86,81116.36,0.0,0.96803,2e-05,5.4307]
[1778643541616,45.86,81116.36,0.0,0.96803,2e-05,5.4307]
[1778643541812,45.86,81116.36,0.0,0.96803,2e-05,5.4307]
[1778643541914,45.86,81112.95,0.0,0.96796,2e-05,5.44087]
[1778643547412,45.86,81112.49,0.0,0.96794,2e-05,5.44318]
[1778643547464,45.86,81112.49,0.0,0.96794,2e-05,5.44318]
[1778643553363,45.86,81117.79,0.0,0.96804,2e-05,5.42992]
[1778643556753,45.87,81119.12,0.0,0.96806,2e-05,5.42671]
[1778643556805,45.87,81119.12,0.0,0.96806,2e-05,5.42671]
[1778643557557,45.87,81119.84,0.0,0.96807,2e-05,5.42522]
[1778643557662,45.87,81119.84,0.0,0.96807,2e-05,5.42522]
[1778643557763,45.87,81123.18,0.0,0.96814,2e-05,5.41579]
[1778643564441,45.87,81121.83,0.0,0.9681,2e-05,5.42159]
[1778643568469,45.88,81121.54,0.0,0.96809,2e-05,5.42351]
[1778643572248,45.88,81121.92,0.0,0.9681,2e-05,5.42067]
[1778643576525,45.88,81128.26,0.0,0.96822,2e-05,5.40423]
[1778643581560,45.88,81128.7,0.0,0.96822,2e-05,5.40451]
[1778643582499,45.88,81128.7,0.0,0.96822,2e-05,5.40451]
[1778643583579,45.89,81131.34,0.0,0.96827,2e-05,5.39769]
[1778643583687,45.89,81131.34,0.0,0.96827,2e-05,5.39769]
[1778643583919,45.89,81129.37,0.0,0.96823,2e-05,5.40355]
[1778643584212,45.89,81129.37,0.0,0.96823,2e-05,5.40355]
[1778643584581,45.89,81126.46,0.0,0.96817,2e-05,5.41176]
[1778643587391,45.89,81124.02,0.0,0.96811,2e-05,5.41922]
[1778643592637,45.89,81124.64,0.0,0.96812,2e-05,5.41915]
[1778643598679,45.9,81125.42,0.0,0.96812,2e-05,5.41863]
[1778643603715,45.9,81124.84,0.0,0.9681,2e-05,5.42167]
[1778643604593,45.9,81124.84,0.0,0.9681,2e-05,5.42167]
[1778643604666,45.9,81124.84,0.0,0.9681,2e-05,5.42167]
[1778643604722,45.9,81124.83,0.0,0.9681,2e-05,5.42198]
[1778643613788,45.91,81125.79,0.0,0.9681,2e-05,5.42177]
[1778643618824,45.91,81126.0,0.0,0.96809,2e-05,5.42256]
[1778643623859,45.92,81125.6,0.0,0.96807,2e-05,5.42533]
[1778643628894,45.92,81126.0,0.0,0.96807,2e-05,5.42554]
[1778643633929,45.92,81125.96,0.0,0.96807,2e-05,5.42439]
[1778643638964,45.93,81126.28,0.0,0.96807,2e-05,5.4248]
[1778643645007,45.93,81126.54,0.0,0.96807,2e-05,5.42562]
[1778643650042,45.93,81130.62,0.0,0.96814,2e-05,5.4154]
[1778643655077,45.94,81132.66,0.0,0.96817,2e-05,5.41105]
[1778643660112,45.94,81133.39,0.0,0.96818,2e-05,5.41041]
[1778643661119,45.94,81138.12,0.0,0.96827,2e-05,5.3971]
[1778643662649,45.94,81138.12,0.0,0.96827,2e-05,5.3971]
[1778643662893,45.94,81138.12,0.0,0.96827,2e-05,5.3971]
[1778643663094,45.94,81138.12,0.0,0.96827,2e-05,5.3971]
[1778643665147,45.94,81145.96,0.0,0.96843,2e-05,5.37555]
[1778643670786,45.94,81149.34,0.0,0.9685,2e-05,5.36685]
[1778643670837,45.94,81149.34,0.0,0.9685,2e-05,5.36685]
[1778643670887,45.94,81149.53,0.0,0.9685,2e-05,5.36647]
[1778643672196,45.94,81160.15,0.0,0.96871,2e-05,5.33668]
[1778643673792,45.94,81160.15,0.0,0.96871,2e-05,5.33668]
[1778643673890,45.94,81161.79,0.0,0.96875,2e-05,5.33197]
[1778643678651,45.94,81158.73,0.0,0.96869,2e-05,5.33998]
[1778643678702,45.94,81158.73,0.0,0.96869,2e-05,5.33998]
[1778643678741,45.94,81159.58,0.0,0.96871,2e-05,5.33746]
[1778643684280,45.94,81158.55,0.0,0.96869,2e-05,5.3395]
[1778643689315,45.94,81158.45,0.0,0.9687,2e-05,5.33923]
[1778643690322,45.94,81149.92,0.0,0.96852,2e-05,5.3628]
[1778643691329,45.94,81139.48,0.0,0.96833,2e-05,5.38934]
[1778643692336,45.94,81135.49,0.0,0.96824,2e-05,5.40089]
[1778643693343,45.94,81135.49,0.0,0.96824,2e-05,5.40089]
[1778643693347,45.94,81135.49,0.0,0.96824,2e-05,5.40089]
[1778643693434,45.94,81136.02,0.0,0.96825,2e-05,5.39971]
[1778643699385,45.94,81139.46,0.0,0.96831,2e-05,5.392]
[1778643702406,45.95,81143.85,0.0,0.96839,2e-05,5.38069]
[1778643704267,45.94,81144.83,0.0,0.96841,2e-05,5.37773]
[1778643704318,45.94,81144.83,0.0,0.96841,2e-05,5.37773]
[1778643704420,45.94,81146.0,0.0,0.96844,2e-05,5.37425]
[1778643709455,45.94,81147.97,0.0,0.96848,2e-05,5.36889]
[1778643712726,45.95,81147.49,0.0,0.96846,2e-05,5.37098]
[1778643712936,45.95,81146.53,0.0,0.96844,2e-05,5.3744]
[1778643718518,45.95,81145.13,0.0,0.96839,2e-05,5.38012]
[1778643720447,45.95,81141.67,0.0,0.96832,2e-05,5.39019]
[1778643720499,45.95,81141.67,0.0,0.96832,2e-05,5.39019]
[1778643720532,45.95,81138.59,0.0,0.96826,2e-05,5.39918]
[1778643725567,45.96,81138.83,0.0,0.96825,2e-05,5.4001]
[1778643730602,45.96,81135.43,0.0,0.96817,2e-05,5.41123]
[1778643733623,45.96,81140.09,0.0,0.96826,2e-05,5.39902]
[1778643734630,45.97,81145.0,0.0,0.96836,2e-05,5.38555]
[1778643735637,45.97,81148.89,0.0,0.96843,2e-05,5.37498]
[1778643740672,45.97,81152.19,0.0,0.96849,2e-05,5.36752]
[1778643743697,45.97,81156.18,0.0,0.96857,2e-05,5.35582]
[1778643748734,45.97,81156.89,0.0,0.96859,2e-05,5.35299]
[1778643751756,45.97,81162.54,0.0,0.96872,2e-05,5.33417]
[1778643756794,45.96,81162.27,0.0,0.96872,2e-05,5.33422]
[1778643761830,45.96,81165.92,0.0,0.9688,2e-05,5.32337]
[1778643766865,45.96,81165.3,0.0,0.96879,2e-05,5.32446]
[1778643771900,45.96,81172.18,0.0,0.96894,2e-05,5.3047]
[1778643776937,45.96,81171.92,0.0,0.96894,2e-05,5.30491]
[1778643781972,45.96,81173.09,0.0,0.96896,2e-05,5.30116]
[1778643787007,45.96,81172.95,0.0,0.96896,2e-05,5.30095]
[1778643789023,45.95,81179.84,0.0,0.9691,2e-05,5.28166]
[1778643794058,45.95,81179.81,0.0,0.96911,2e-05,5.2814]
[1778643799093,45.95,81179.46,0.0,0.9691,2e-05,5.28208]
[1778643804129,45.95,81178.76,0.0,0.96909,2e-05,5.28373]
[1778643806143,45.95,81183.41,0.0,0.96918,2e-05,5.27075]
[1778643811178,45.95,81182.76,0.0,0.96919,2e-05,5.26985]
[1778643816213,45.95,81184.03,0.0,0.96921,2e-05,5.26618]
[1778643821248,45.95,81185.89,0.0,0.96925,2e-05,5.26095]
[1778643826283,45.95,81185.8,0.0,0.96925,2e-05,5.26112]
[1778643831318,45.95,81183.07,0.0,0.96919,2e-05,5.26857]
[1778643836353,45.95,81183.26,0.0,0.9692,2e-05,5.26789]
[1778643841390,45.95,81179.84,0.0,0.96913,2e-05,5.27716]
[1778643846425,45.95,81179.11,0.0,0.96912,2e-05,5.27892]
[1778643848439,45.95,81174.97,0.0,0.96904,2e-05,5.29028]
[1778643853474,45.95,81171.21,0.0,0.96896,2e-05,5.30034]
[1778643858509,45.95,81172.85,0.0,0.969,2e-05,5.29538]
[1778643863544,45.95,81172.43,0.0,0.96899,2e-05,5.29619]
[1778643868579,45.95,81172.37,0.0,0.969,2e-05,5.296]
[1778643873614,45.94,81177.14,0.0,0.96911,2e-05,5.27988]
[1778643877642,45.94,81180.86,0.0,0.96918,2e-05,5.26947]
[1778643882677,45.94,81181.19,0.0,0.96919,2e-05,5.26842]
[1778643887712,45.94,81184.38,0.0,0.96925,2e-05,5.25952]
[1778643892747,45.94,81183.6,0.0,0.96924,2e-05,5.26161]
[1778643897782,45.94,81182.67,0.0,0.96922,2e-05,5.26406]
[1778643902817,45.94,81184.56,0.0,0.96926,2e-05,5.25875]
[1778643907986,45.94,81187.68,0.0,0.96932,2e-05,5.2501]
[1778643908038,45.94,81187.68,0.0,0.96932,2e-05,5.2501]
[1778643913896,45.94,81185.8,0.0,0.96929,2e-05,5.25525]
[1778643918931,45.94,81186.6,0.0,0.9693,2e-05,5.253]
[1778643919590,45.94,81186.6,0.0,0.9693,2e-05,5.253]
[1778643921689,45.94,81186.18,0.0,0.96929,2e-05,5.25414]
[1778643921736,45.94,81186.18,0.0,0.96929,2e-05,5.25414]
[1778643921952,45.94,81185.74,0.0,0.96928,2e-05,5.25534]
[1778643926987,45.94,81185.1,0.0,0.96927,2e-05,5.25704]
[1778643931946,45.94,81185.39,0.0,0.96929,2e-05,5.25364]
[1778643937057,45.94,81185.41,0.0,0.96929,2e-05,5.25351]
[1778643942092,45.94,81184.57,0.0,0.96928,2e-05,5.25579]
[1778643947127,45.94,81184.41,0.0,0.96927,2e-05,5.25617]
[1778643950152,45.94,81184.06,0.0,0.96927,2e-05,5.25712]
[1778643950165,45.94,81184.06,0.0,0.96927,2e-05,5.25712]
[1778643950266,45.94,81184.28,0.0,0.96927,2e-05,5.25648]
[1778643957197,45.94,81183.76,0.0,0.96926,2e-05,5.25783]
[1778643962232,45.94,81184.15,0.0,0.96927,2e-05,5.25667]
[1778643967268,45.94,81183.54,0.0,0.96926,2e-05,5.25829]
[1778643972303,45.94,81184.39,0.0,0.96928,2e-05,5.25588]
[1778643977341,45.94,81183.91,0.0,0.96927,2e-05,5.25715]
[1778643982376,45.94,81188.71,0.0,0.96936,2e-05,5.24386]
[1778643987411,45.94,81189.37,0.0,0.96938,2e-05,5.24211]
[1778643993453,45.94,81189.43,0.0,0.96939,2e-05,5.23948]
[1778643999495,45.94,81189.52,0.0,0.96939,2e-05,5.23933]
[1778644005537,45.94,81190.1,0.0,0.9694,2e-05,5.23782]
[1778644010573,45.94,81188.57,0.0,0.96937,2e-05,5.24209]
[1778644015610,45.94,81176.33,0.0,0.96913,2e-05,5.27589]
[1778644016615,45.94,81171.74,0.0,0.96904,2e-05,5.28856]
[1778644021650,45.94,81170.91,0.0,0.96902,2e-05,5.29046]
[1778644025024,45.94,81167.88,0.0,0.96896,2e-05,5.29872]
[1778644025175,45.94,81167.88,0.0,0.96896,2e-05,5.29872]
[1778644030282,45.94,81167.36,0.0,0.96895,2e-05,5.29973]
[1778644030333,45.94,81167.36,0.0,0.96895,2e-05,5.29973]
[1778644030434,45.94,81167.59,0.0,0.96896,2e-05,5.29892]
[1778644033734,45.94,81164.2,0.0,0.96889,2e-05,5.30808]
[1778644034998,45.94,81164.2,0.0,0.96889,2e-05,5.30808]
[1778644042797,45.94,81171.82,0.0,0.96905,2e-05,5.286]
[1778644043804,45.94,81174.69,0.0,0.96911,2e-05,5.27799]
[1778644044667,45.94,81174.69,0.0,0.96911,2e-05,5.27799]
[1778644044673,45.94,81174.69,0.0,0.96911,2e-05,5.27799]
[1778644044811,45.94,81174.5,0.0,0.96911,2e-05,5.27847]
[1778644050853,45.93,81174.75,0.0,0.96912,2e-05,5.27752]
[1778644055128,45.93,81176.13,0.0,0.96916,2e-05,5.27102]
[1778644055181,45.93,81176.13,0.0,0.96916,2e-05,5.27102]
[1778644055330,45.93,81175.66,0.0,0.96915,2e-05,5.27225]
[1778644060923,45.93,81175.35,0.0,0.96914,2e-05,5.27349]
[1778644065958,45.94,81172.77,0.0,0.96907,2e-05,5.28319]
[1778644070993,45.95,81173.0,0.0,0.96906,2e-05,5.28504]
[1778644073007,45.95,81182.75,0.0,0.96925,2e-05,5.25905]
[1778644074014,45.96,81188.23,0.0,0.96932,2e-05,5.24929]
[1778644081063,45.97,81188.33,0.0,0.96929,2e-05,5.25293]
[1778644081968,45.97,81188.33,0.0,0.96929,2e-05,5.25293]
[1778644081978,45.97,81188.33,0.0,0.96929,2e-05,5.25293]
[1778644085092,45.98,81192.65,0.0,0.96936,2e-05,5.24325]
[1778644086610,45.98,81192.94,0.0,0.96936,2e-05,5.24302]
[1778644086846,45.98,81192.94,0.0,0.96936,2e-05,5.24302]
[1778644086892,45.98,81192.94,0.0,0.96936,2e-05,5.2436]
[1778644092141,46.0,81193.63,0.0,0.96932,2e-05,5.24967]
[1778644097177,46.01,81193.89,0.0,0.9693,2e-05,5.25174]
[1778644097958,46.01,81193.89,0.0,0.9693,2e-05,5.25174]
[1778644100198,46.01,81190.23,0.0,0.96922,2e-05,5.26348]
[1778644104180,46.02,81189.53,0.0,0.96919,2e-05,5.267]
[1778644104232,46.02,81189.53,0.0,0.96919,2e-05,5.267]
[1778644104281,46.02,81189.38,0.0,0.96919,2e-05,5.26795]
[1778644107247,46.02,81204.63,0.0,0.96948,2e-05,5.22754]
[1778644107838,46.02,81204.63,0.0,0.96948,2e-05,5.22754]
[1778644108509,46.05,81217.22,0.0,0.96965,2e-05,5.20406]
[1778644110268,46.07,81215.37,0.0,0.96957,2e-05,5.2154]
[1778644115304,46.14,81216.15,0.0,0.96939,2e-05,5.2402]
[1778644120487,46.2,81218.53,0.0,0.96928,2e-05,5.25557]
[1778644120538,46.2,81218.53,0.0,0.96928,2e-05,5.25557]
[1778644121346,46.23,81218.19,0.0,0.9692,2e-05,5.26703]
[1778644126388,46.24,81213.05,0.0,0.96908,2e-05,5.28423]
[1778644127246,46.24,81213.05,0.0,0.96908,2e-05,5.28423]
[1778644127298,46.24,81213.05,0.0,0.96908,2e-05,5.28423]
[1778644127395,46.24,81210.98,0.0,0.96903,2e-05,5.29041]
[1778644132430,46.24,81210.94,0.0,0.96902,2e-05,5.29286]
[1778644136722,46.25,81210.0,0.0,0.96898,2e-05,5.2973]
[1778644136734,46.25,81210.0,0.0,0.96898,2e-05,5.2973]
[1778644137466,46.25,81209.88,0.0,0.96898,2e-05,5.29809]
[1778644137693,46.25,81209.88,0.0,0.96898,2e-05,5.29809]
[1778644138473,46.25,81210.32,0.0,0.96898,2e-05,5.29733]
[1778644143508,46.26,81210.37,0.0,0.96897,2e-05,5.29943]
[1778644145523,46.26,81213.2,0.0,0.96902,2e-05,5.29253]
[1778644146189,46.26,81213.2,0.0,0.96902,2e-05,5.29253]
[1778644146529,46.26,81216.48,0.0,0.96908,2e-05,5.28396]
[1778644148543,46.26,81227.99,0.0,0.9693,2e-05,5.25331]
[1778644149550,46.26,81239.95,0.0,0.96954,2e-05,5.22043]
[1778644150557,46.28,81249.44,0.0,0.96969,2e-05,5.20035]
[1778644151565,46.29,81237.51,0.0,0.96941,2e-05,5.23895]
[1778644152571,46.31,81232.68,0.0,0.96927,2e-05,5.25757]
[1778644154331,46.32,81233.01,0.0,0.96925,2e-05,5.26175]
[1778644154541,46.32,81233.01,0.0,0.96925,2e-05,5.26175]
[1778644154587,46.33,81235.74,0.0,0.96926,2e-05,5.25929]
[1778644155051,46.33,81235.74,0.0,0.96926,2e-05,5.25929]
[1778644155062,46.33,81235.74,0.0,0.96926,2e-05,5.25929]
[1778644155592,46.34,81233.84,0.0,0.96919,2e-05,5.26953]
[1778644160627,46.4,81234.31,0.0,0.96904,2e-05,5.29129]
[1778644161232,46.4,81234.31,0.0,0.96904,2e-05,5.29129]
[1778644161284,46.4,81234.31,0.0,0.96904,2e-05,5.29129]
[1778644161638,46.42,81232.72,0.0,0.96897,2e-05,5.30008]
[1778644167680,46.48,81232.88,0.0,0.96881,2e-05,5.32397]
[1778644172240,46.51,81233.33,0.0,0.96874,2e-05,5.33387]
[1778644172407,46.51,81233.33,0.0,0.96874,2e-05,5.33387]
[1778644172603,46.51,81233.33,0.0,0.96874,2e-05,5.33387]
[1778644172457,46.52,81233.1,0.0,0.96869,2e-05,5.33903]
[1778644172715,46.52,81233.15,0.0,0.9687,2e-05,5.33889]
[1778644174585,46.52,81233.15,0.0,0.9687,2e-05,5.33889]
[1778644174729,46.54,81235.59,0.0,0.9687,2e-05,5.33902]
[1778644175737,46.55,81237.74,0.0,0.96871,2e-05,5.33654]
[1778644177086,46.55,81237.74,0.0,0.96871,2e-05,5.33654]
[1778644182785,46.58,81237.21,0.0,0.96862,2e-05,5.34945]
[1778644184714,46.58,81237.65,0.0,0.96863,2e-05,5.34856]
[1778644184721,46.58,81237.65,0.0,0.96863,2e-05,5.34856]
[1778644185806,46.58,81241.48,0.0,0.9687,2e-05,5.33867]
[1778644190841,46.6,81242.13,0.0,0.96868,2e-05,5.34154]
[1778644195945,46.6,81242.06,0.0,0.96867,2e-05,5.34302]
[1778644195995,46.6,81242.06,0.0,0.96867,2e-05,5.34302]
[1778644197890,46.6,81244.14,0.0,0.9687,2e-05,5.33825]
[1778644198897,46.6,81247.84,0.0,0.96878,2e-05,5.32841]
[1778644199904,46.6,81251.45,0.0,0.96885,2e-05,5.31885]
[1778644204116,46.61,81250.92,0.0,0.96883,2e-05,5.32139]
[1778644204301,46.61,81250.92,0.0,0.96883,2e-05,5.32139]
[1778644204523,46.61,81253.47,0.0,0.96887,2e-05,5.31512]
[1778644205947,46.61,81256.03,0.0,0.96892,2e-05,5.30849]
[1778644207966,46.61,81265.37,0.0,0.9691,2e-05,5.28372]
[1778644208971,46.61,81274.36,0.0,0.96928,2e-05,5.25949]
[1778644209978,46.62,81273.16,0.0,0.96923,2e-05,5.26573]
[1778644210985,46.63,81276.52,0.0,0.96927,2e-05,5.26108]
[1778644215160,46.66,81277.38,0.0,0.96921,2e-05,5.26903]
[1778644215241,46.66,81272.06,0.0,0.96909,2e-05,5.28633]
[1778644216044,46.67,81265.04,0.0,0.96893,2e-05,5.308]
[1778644217033,46.67,81262.46,0.0,0.96888,2e-05,5.31543]
[1778644218040,46.67,81260.04,0.0,0.96882,2e-05,5.32242]
[1778644219047,46.67,81255.97,0.0,0.96874,2e-05,5.33394]
[1778644224082,46.68,81254.75,0.0,0.9687,2e-05,5.33896]
[1778644225003,46.68,81254.75,0.0,0.9687,2e-05,5.33896]
[1778644225089,46.68,81252.64,0.0,0.96866,2e-05,5.34508]
[1778644229262,46.68,81251.85,0.0,0.96864,2e-05,5.3482]
[1778644232138,46.68,81256.75,0.0,0.96874,2e-05,5.33342]
[1778644235892,46.69,81257.33,0.0,0.96875,2e-05,5.33285]
[1778644235913,46.69,81257.33,0.0,0.96875,2e-05,5.33285]
[1778644239187,46.69,81250.82,0.0,0.96861,2e-05,5.35207]
[1778644240194,46.69,81247.08,0.0,0.96853,2e-05,5.36266]
[1778644241205,46.69,81242.23,0.0,0.96843,2e-05,5.37631]
[1778644243219,46.69,81244.74,0.0,0.96848,2e-05,5.36991]
[1778644245035,46.69,81246.42,0.0,0.96851,2e-05,5.36556]
[1778644246346,46.69,81245.24,0.0,0.96848,2e-05,5.36909]
[1778644248067,46.7,81245.54,0.0,0.96848,2e-05,5.36882]
[1778644254296,46.7,81245.04,0.0,0.96846,2e-05,5.37211]
[1778644257317,46.7,81236.23,0.0,0.96828,2e-05,5.39723]
[1778644258324,46.7,81232.72,0.0,0.96821,2e-05,5.40717]
[1778644258847,46.7,81232.72,0.0,0.96821,2e-05,5.40717]
[1778644258895,46.7,81232.72,0.0,0.96821,2e-05,5.40717]
[1778644263359,46.71,81225.34,0.0,0.96805,2e-05,5.42869]
[1778644264366,46.71,81218.27,0.0,0.9679,2e-05,5.44853]
[1778644266380,46.71,81210.27,0.0,0.96774,2e-05,5.47112]
[1778644267388,46.71,81206.69,0.0,0.96766,2e-05,5.48126]
[1778644268918,46.71,81205.68,0.0,0.96764,2e-05,5.4842]
[1778644268971,46.71,81205.68,0.0,0.96764,2e-05,5.4842]
[1778644273054,46.71,81204.71,0.0,0.96762,2e-05,5.48725]
[1778644273103,46.71,81204.71,0.0,0.96762,2e-05,5.48725]
[1778644273429,46.71,81204.7,0.0,0.96762,2e-05,5.48737]
[1778644277462,46.71,81202.58,0.0,0.96757,2e-05,5.49363]
[1778644279547,46.71,81203.25,0.0,0.96759,2e-05,5.49183]
[1778644279598,46.71,81203.25,0.0,0.96759,2e-05,5.49183]
[1778644285518,46.71,81203.11,0.0,0.96758,2e-05,5.49274]
[1778644286525,46.71,81206.57,0.0,0.96765,2e-05,5.48314]
[1778644288773,46.71,81207.07,0.0,0.96766,2e-05,5.48182]
[1778644288819,46.71,81207.0,0.0,0.96766,2e-05,5.48211]
[1778644288945,46.71,81207.0,0.0,0.96766,2e-05,5.48211]
[1778644289546,46.71,81206.7,0.0,0.96765,2e-05,5.48313]
[1778644290836,46.71,81205.28,0.0,0.96762,2e-05,5.4872]
[1778644291104,46.71,81205.28,0.0,0.96762,2e-05,5.4872]
[1778644291560,46.71,81205.15,0.0,0.96763,2e-05,5.48505]
[1778644294581,46.71,81202.67,0.0,0.96758,2e-05,5.49224]
[1778644297223,46.71,81201.19,0.0,0.96755,2e-05,5.49654]
[1778644297269,46.71,81201.19,0.0,0.96755,2e-05,5.49654]
[1778644301755,46.72,81198.92,0.0,0.9675,2e-05,5.50318]
[1778644301807,46.72,81200.18,0.0,0.96753,2e-05,5.49971]
[1778644302685,46.72,81200.18,0.0,0.96753,2e-05,5.49971]
[1778644302718,46.72,81201.25,0.0,0.96755,2e-05,5.49678]
[1778644303147,46.72,81201.25,0.0,0.96755,2e-05,5.49678]
[1778644303644,46.72,81205.82,0.0,0.96764,2e-05,5.48406]
[1778644306952,46.72,81204.52,0.0,0.96761,2e-05,5.48797]
[1778644309832,46.72,81202.95,0.0,0.96758,2e-05,5.49262]
[1778644309957,46.72,81202.95,0.0,0.96758,2e-05,5.49262]
[1778644315729,46.72,81205.88,0.0,0.96763,2e-05,5.48489]
[1778644316736,46.72,81211.06,0.0,0.96774,2e-05,5.47051]
[1778644317570,46.72,81211.06,0.0,0.96774,2e-05,5.47051]
[1778644317584,46.72,81211.06,0.0,0.96774,2e-05,5.47051]
[1778644322778,46.72,81213.18,0.0,0.96778,2e-05,5.46529]
[1778644324792,46.72,81217.26,0.0,0.96786,2e-05,5.45416]
[1778644325799,46.72,81219.6,0.0,0.96791,2e-05,5.44778]
[1778644326550,46.72,81219.6,0.0,0.96791,2e-05,5.44778]
[1778644326602,46.72,81219.6,0.0,0.96791,2e-05,5.44778]
[1778644330835,46.72,81217.14,0.0,0.96785,2e-05,5.45535]
[1778644332014,46.72,81217.14,0.0,0.96785,2e-05,5.45535]
[1778644332159,46.72,81217.14,0.0,0.96785,2e-05,5.45535]
[1778644332210,46.72,81208.8,0.0,0.96768,2e-05,5.47875]
[1778644332848,46.72,81205.6,0.0,0.96761,2e-05,5.48779]
[1778644334862,46.72,81203.43,0.0,0.96757,2e-05,5.49401]
[1778644339884,46.72,81202.94,0.0,0.96756,2e-05,5.49564]
[1778644339926,46.72,81202.94,0.0,0.96756,2e-05,5.49564]
[1778644342921,46.73,81207.78,0.0,0.96765,2e-05,5.48234]
[1778644348407,46.73,81208.67,0.0,0.96767,2e-05,5.4802]
[1778644348457,46.73,81208.67,0.0,0.96767,2e-05,5.4802]
[1778644353999,46.73,81207.99,0.0,0.96767,2e-05,5.4801]
[1778644358028,46.73,81205.11,0.0,0.9676,2e-05,5.48849]
[1778644359092,46.73,81205.11,0.0,0.9676,2e-05,5.48849]
[1778644359144,46.73,81205.11,0.0,0.9676,2e-05,5.48849]
[1778644365099,46.73,81205.49,0.0,0.96761,2e-05,5.48787]
[1778644365181,46.73,81205.49,0.0,0.96761,2e-05,5.48787]
[1778644371119,46.73,81207.04,0.0,0.96764,2e-05,5.48407]
[1778644376659,46.73,81207.01,0.0,0.96763,2e-05,5.48432]
[1778644376710,46.73,81207.01,0.0,0.96763,2e-05,5.48432]
[1778644380183,46.73,81203.36,0.0,0.96756,2e-05,5.49506]
[1778644382220,46.73,81202.18,0.0,0.96753,2e-05,5.49843]
[1778644382284,46.73,81202.18,0.0,0.96753,2e-05,5.49843]
[1778644383204,46.73,81207.2,0.0,0.96763,2e-05,5.4845]
[1778644388239,46.73,81206.26,0.0,0.96761,2e-05,5.48751]
[1778644393274,46.74,81204.62,0.0,0.96758,2e-05,5.49246]
[1778644394759,46.74,81204.62,0.0,0.96758,2e-05,5.49246]
[1778644394807,46.74,81204.62,0.0,0.96758,2e-05,5.49246]
[1778644398309,46.74,81209.06,0.0,0.96766,2e-05,5.48036]
[1778644398919,46.74,81209.06,0.0,0.96766,2e-05,5.48036]
[1778644398967,46.74,81209.06,0.0,0.96766,2e-05,5.48036]
[1778644405358,46.74,81209.56,0.0,0.96767,2e-05,5.47959]
[1778644406524,46.74,81209.56,0.0,0.96767,2e-05,5.47959]
[1778644406567,46.74,81209.56,0.0,0.96767,2e-05,5.47959]
[1778644411400,46.74,81206.7,0.0,0.96762,2e-05,5.48549]
[1778644416435,46.74,81206.5,0.0,0.96761,2e-05,5.48643]
[1778644419661,46.74,81206.83,0.0,0.96762,2e-05,5.48566]
[1778644419709,46.74,81206.83,0.0,0.96762,2e-05,5.48566]
[1778644426505,46.74,81206.78,0.0,0.96762,2e-05,5.48639]
[1778644430829,46.74,81207.14,0.0,0.96762,2e-05,5.48559]
[1778644430877,46.74,81207.14,0.0,0.96762,2e-05,5.48559]
[1778644432547,46.74,81211.49,0.0,0.96771,2e-05,5.47368]
[1778644434561,46.74,81213.97,0.0,0.96776,2e-05,5.46694]
[1778644435138,46.74,81213.97,0.0,0.96776,2e-05,5.46694]
[1778644435190,46.74,81213.97,0.0,0.96776,2e-05,5.46694]
[1778644435568,46.74,81218.54,0.0,0.96785,2e-05,5.4543]
[1778644436575,46.74,81221.59,0.0,0.96791,2e-05,5.44591]
[1778644440603,46.75,81223.03,0.0,0.96794,2e-05,5.44248]
[1778644441875,46.75,81223.03,0.0,0.96794,2e-05,5.44248]
[1778644441927,46.75,81223.03,0.0,0.96794,2e-05,5.44248]
[1778644446967,46.75,81223.32,0.0,0.96794,2e-05,5.44257]
[1778644447249,46.75,81223.32,0.0,0.96794,2e-05,5.44257]
[1778644447776,46.75,81223.32,0.0,0.96794,2e-05,5.44257]
[1778644447828,46.75,81223.32,0.0,0.96794,2e-05,5.44257]
[1778644447929,46.75,81222.79,0.0,0.96792,2e-05,5.44435]
[1778644449945,46.75,81223.66,0.0,0.96794,2e-05,5.44193]
[1778644450276,46.75,81223.5,0.0,0.96794,2e-05,5.44252]
[1778644450673,46.75,81223.53,0.0,0.96794,2e-05,5.44259]
[1778644451037,46.75,81223.53,0.0,0.96794,2e-05,5.44259]
[1778644456715,46.75,81223.5,0.0,0.96793,2e-05,5.44358]
[1778644458628,46.75,81223.83,0.0,0.96793,2e-05,5.44282]
[1778644458680,46.75,81223.83,0.0,0.96793,2e-05,5.44282]
[1778644460651,46.75,81224.23,0.0,0.96794,2e-05,5.44216]
[1778644460703,46.75,81224.23,0.0,0.96794,2e-05,5.44216]
[1778644460757,46.75,81223.78,0.0,0.96793,2e-05,5.44357]
[1778644465778,46.76,81223.96,0.0,0.96793,2e-05,5.44382]
[1778644466243,46.76,81223.96,0.0,0.96793,2e-05,5.44382]
[1778644468799,46.76,81223.99,0.0,0.96793,2e-05,5.44419]
[1778644475848,46.76,81224.02,0.0,0.96793,2e-05,5.44257]
[1778644480883,46.76,81223.49,0.0,0.96792,2e-05,5.4448]
[1778644486925,46.76,81226.74,0.0,0.96798,2e-05,5.43668]
[1778644487211,46.76,81226.74,0.0,0.96798,2e-05,5.43668]
[1778644487260,46.76,81226.74,0.0,0.96798,2e-05,5.43668]
[1778644488320,46.76,81227.87,0.0,0.968,2e-05,5.43371]
[1778644488372,46.76,81227.87,0.0,0.968,2e-05,5.43371]
[1778644488939,46.76,81228.94,0.0,0.96802,2e-05,5.43091]
[1778644493974,46.77,81228.71,0.0,0.96801,2e-05,5.43242]
[1778644500018,46.77,81228.19,0.0,0.96799,2e-05,5.4349]
[1778644504116,46.77,81226.95,0.0,0.96796,2e-05,5.43886]
[1778644504167,46.77,81226.95,0.0,0.96796,2e-05,5.43886]
[1778644505718,46.77,81225.76,0.0,0.96794,2e-05,5.44233]
[1778644505770,46.77,81225.76,0.0,0.96794,2e-05,5.44233]
[1778644505820,46.77,81225.76,0.0,0.96793,2e-05,5.44266]
[1778644507897,46.77,81225.74,0.0,0.96793,2e-05,5.44271]
[1778644507941,46.77,81225.74,0.0,0.96793,2e-05,5.44271]
[1778644508905,46.77,81225.71,0.0,0.96793,2e-05,5.44312]
[1778644514116,46.78,81229.66,0.0,0.968,2e-05,5.43317]
[1778644517631,46.78,81229.66,0.0,0.968,2e-05,5.43317]
[1778644519155,46.78,81229.66,0.0,0.968,2e-05,5.43388]
[1778644519197,46.78,81229.66,0.0,0.968,2e-05,5.43388]
[1778644519256,46.78,81229.66,0.0,0.968,2e-05,5.43406]
[1778644525195,46.78,81229.61,0.0,0.96799,2e-05,5.43527]
[1778644530382,46.78,81228.82,0.0,0.96797,2e-05,5.43816]
[1778644530511,46.78,81228.82,0.0,0.96797,2e-05,5.43816]
[1778644530612,46.78,81229.37,0.0,0.96798,2e-05,5.4368]
[1778644536272,46.79,81229.16,0.0,0.96798,2e-05,5.43581]
[1778644541307,46.79,81229.02,0.0,0.96797,2e-05,5.43705]
[1778644546342,46.79,81227.85,0.0,0.96794,2e-05,5.44113]
[1778644553391,46.79,81218.07,0.0,0.96773,2e-05,5.46946]
[1778644554398,46.79,81214.78,0.0,0.96767,2e-05,5.47874]
[1778644559433,46.79,81211.51,0.0,0.9676,2e-05,5.48828]
[1778644565475,46.8,81212.19,0.0,0.96761,2e-05,5.48682]
[1778644570510,46.8,81212.34,0.0,0.96761,2e-05,5.48676]
[1778644575545,46.8,81212.27,0.0,0.9676,2e-05,5.4873]
[1778644580580,46.8,81213.26,0.0,0.96762,2e-05,5.48487]
[1778644586623,46.8,81212.27,0.0,0.9676,2e-05,5.48804]
[1778644593676,46.8,81210.4,0.0,0.96757,2e-05,5.49106]
[1778644598711,46.8,81207.36,0.0,0.96751,2e-05,5.49981]
[1778644603746,46.8,81203.46,0.0,0.96743,2e-05,5.51092]
[1778644608781,46.8,81200.1,0.0,0.96736,2e-05,5.52044]
[1778644613816,46.8,81195.72,0.0,0.96727,2e-05,5.53272]
[1778644616837,46.8,81200.18,0.0,0.96736,2e-05,5.52016]
[1778644621872,46.8,81200.3,0.0,0.96736,2e-05,5.51987]
[1778644626907,46.8,81200.45,0.0,0.96736,2e-05,5.51952]
[1778644631942,46.8,81200.27,0.0,0.96736,2e-05,5.52012]
[1778644641005,46.8,81199.67,0.0,0.96734,2e-05,5.52197]
[1778644648054,46.8,81197.53,0.0,0.9673,2e-05,5.52805]
[1778644658124,46.8,81197.52,0.0,0.96731,2e-05,5.52558]
[1778644668194,46.8,81197.51,0.0,0.96731,2e-05,5.52574]
[1778644673229,46.8,81197.63,0.0,0.96731,2e-05,5.52545]
[1778644675244,46.8,81202.49,0.0,0.96741,2e-05,5.51185]
[1778644680279,46.8,81203.07,0.0,0.96742,2e-05,5.5104]
[1778644685315,46.8,81205.31,0.0,0.96747,2e-05,5.50433]
[1778644690350,46.8,81203.26,0.0,0.96743,2e-05,5.5103]
[1778644695385,46.8,81200.5,0.0,0.96737,2e-05,5.51819]
[1778644700420,46.81,81200.69,0.0,0.96737,2e-05,5.51777]
[1778644705455,46.81,81201.18,0.0,0.96738,2e-05,5.51652]
[1778644710490,46.81,81201.02,0.0,0.96738,2e-05,5.51709]
[1778644716532,46.81,81201.06,0.0,0.96739,2e-05,5.51451]
[1778644721567,46.81,81201.27,0.0,0.96739,2e-05,5.51406]
[1778644727609,46.81,81200.62,0.0,0.96738,2e-05,5.51603]
[1778644733651,46.81,81200.16,0.0,0.96737,2e-05,5.51745]
[1778644738686,46.81,81200.37,0.0,0.96737,2e-05,5.51697]
[1778644743721,46.81,81200.28,0.0,0.96737,2e-05,5.51732]
[1778644748756,46.81,81199.48,0.0,0.96735,2e-05,5.51967]
[1778644755805,46.81,81199.02,0.0,0.96734,2e-05,5.52107]
[1778644760840,46.81,81200.66,0.0,0.96737,2e-05,5.51657]
[1778644765875,46.81,81200.88,0.0,0.96738,2e-05,5.51605]
[1778644771917,46.81,81199.35,0.0,0.96736,2e-05,5.5178]
[1778644775945,46.81,81210.81,0.0,0.9676,2e-05,5.48577]
[1778644777020,46.81,81210.81,0.0,0.9676,2e-05,5.48577]
[1778644777072,46.81,81210.81,0.0,0.9676,2e-05,5.48577]
[1778644777121,46.81,81214.0,0.0,0.96766,2e-05,5.47696]
[1778644786015,46.81,81214.42,0.0,0.96766,2e-05,5.47648]
[1778644790043,46.81,81223.2,0.0,0.96784,2e-05,5.45237]
[1778644791050,46.81,81236.78,0.0,0.96812,2e-05,5.41479]
[1778644792057,46.81,81238.45,0.0,0.96815,2e-05,5.4103]
[1778644793064,46.81,81237.93,0.0,0.96813,2e-05,5.41215]
[1778644796931,46.82,81238.99,0.0,0.96815,2e-05,5.40984]
[1778644796976,46.82,81238.99,0.0,0.96815,2e-05,5.40984]
[1778644802127,46.82,81240.39,0.0,0.96817,2e-05,5.40722]
[1778644803481,46.82,81240.53,0.0,0.96817,2e-05,5.40705]
[1778644803532,46.82,81240.53,0.0,0.96817,2e-05,5.40705]
[1778644805148,46.82,81243.72,0.0,0.96823,2e-05,5.39868]
[1778644805791,46.82,81243.72,0.0,0.96823,2e-05,5.39868]
[1778644806611,46.82,81240.08,0.0,0.96816,2e-05,5.40896]
[1778644806614,46.82,81240.08,0.0,0.96816,2e-05,5.40896]
[1778644807162,46.82,81237.48,0.0,0.9681,2e-05,5.41637]
[1778644812197,46.82,81236.55,0.0,0.96808,2e-05,5.41994]
[1778644814933,46.82,81237.12,0.0,0.96809,2e-05,5.41876]
[1778644814984,46.82,81237.12,0.0,0.96809,2e-05,5.41876]
[1778644815218,46.83,81237.82,0.0,0.9681,2e-05,5.41702]
[1778644819055,46.83,81238.98,0.0,0.96812,2e-05,5.41441]
[1778644819104,46.83,81238.98,0.0,0.96812,2e-05,5.41441]
[1778644820594,46.83,81240.96,0.0,0.96816,2e-05,5.40934]
[1778644820646,46.83,81240.96,0.0,0.96816,2e-05,5.40934]
[1778644821260,46.83,81244.21,0.0,0.96822,2e-05,5.40058]
[1778644826295,46.83,81244.94,0.0,0.96823,2e-05,5.39971]
[1778644829359,46.83,81243.58,0.0,0.96819,2e-05,5.40414]
[1778644829422,46.83,81243.58,0.0,0.96819,2e-05,5.40414]
[1778644830323,46.83,81243.72,0.0,0.9682,2e-05,5.40398]
[1778644831075,46.83,81243.72,0.0,0.9682,2e-05,5.40398]
[1778644836365,46.84,81245.12,0.0,0.96823,2e-05,5.3989]
[1778644837509,46.84,81245.12,0.0,0.96823,2e-05,5.3989]
[1778644837560,46.84,81245.12,0.0,0.96823,2e-05,5.3989]
[1778644837661,46.84,81244.59,0.0,0.96822,2e-05,5.40059]
[1778644840638,46.84,81244.13,0.0,0.9682,2e-05,5.40232]
[1778644840672,46.84,81244.13,0.0,0.9682,2e-05,5.40232]
[1778644841404,46.84,81236.75,0.0,0.96805,2e-05,5.42315]
[1778644846439,46.84,81234.85,0.0,0.96801,2e-05,5.4293]
[1778644849817,46.84,81235.62,0.0,0.96802,2e-05,5.42752]
[1778644849831,46.84,81235.62,0.0,0.96802,2e-05,5.42752]
[1778644849906,46.84,81237.04,0.0,0.96805,2e-05,5.42376]
[1778644850978,46.84,81237.04,0.0,0.96805,2e-05,5.42376]
[1778644856969,46.85,81234.56,0.0,0.96799,2e-05,5.43169]
[1778644857012,46.85,81234.56,0.0,0.96799,2e-05,5.43169]
[1778644857113,46.85,81234.24,0.0,0.96798,2e-05,5.43275]
[1778644859530,46.85,81230.68,0.0,0.96791,2e-05,5.44311]
[1778644861106,46.85,81230.68,0.0,0.96791,2e-05,5.44311]
[1778644861157,46.85,81230.68,0.0,0.96791,2e-05,5.44311]
[1778644861258,46.85,81227.4,0.0,0.96784,2e-05,5.4525]
[1778644863051,46.85,81225.43,0.0,0.9678,2e-05,5.45797]
[1778644868802,46.85,81220.39,0.0,0.96769,2e-05,5.47267]
[1778644868851,46.85,81220.39,0.0,0.96769,2e-05,5.47267]
[1778644868903,46.85,81220.39,0.0,0.96769,2e-05,5.47276]
[1778644872680,46.85,81212.68,0.0,0.96753,2e-05,5.49467]
[1778644877715,46.85,81210.46,0.0,0.96748,2e-05,5.50117]
[1778644882750,46.85,81211.6,0.0,0.9675,2e-05,5.49826]
[1778644888294,46.85,81210.84,0.0,0.96749,2e-05,5.50063]
[1778644888792,46.85,81204.52,0.0,0.96735,2e-05,5.51845]
[1778644893827,46.85,81205.39,0.0,0.96739,2e-05,5.51355]
[1778644895841,46.86,81200.9,0.0,0.96729,2e-05,5.5262]
[1778644900876,46.86,81199.18,0.0,0.96726,2e-05,5.53106]
[1778644902890,46.86,81194.86,0.0,0.96717,2e-05,5.54318]
[1778644906918,46.85,81204.82,0.0,0.96737,2e-05,5.51515]
[1778644907925,46.85,81209.28,0.0,0.96747,2e-05,5.50269]
[1778644909939,46.86,81216.59,0.0,0.96761,2e-05,5.48236]
[1778644914974,46.86,81214.85,0.0,0.96758,2e-05,5.48761]
[1778644919004,46.86,81219.32,0.0,0.96767,2e-05,5.47545]
[1778644920017,46.86,81222.83,0.0,0.96774,2e-05,5.46577]
[1778644925049,46.86,81224.69,0.0,0.96777,2e-05,5.46115]
[1778644930084,46.86,81226.37,0.0,0.9678,2e-05,5.45711]
[1778644931091,46.86,81229.91,0.0,0.96787,2e-05,5.4474]
[1778644937174,46.86,81227.62,0.0,0.96782,2e-05,5.45461]
[1778644939188,46.86,81221.53,0.0,0.96769,2e-05,5.47183]
[1778644944223,46.86,81220.01,0.0,0.96766,2e-05,5.47657]
[1778644945230,46.87,81215.09,0.0,0.96756,2e-05,5.49039]
[1778644950265,46.87,81213.23,0.0,0.96752,2e-05,5.49591]
[1778644955300,46.87,81212.09,0.0,0.9675,2e-05,5.49675]
[1778644960335,46.87,81212.02,0.0,0.9675,2e-05,5.49723]
[1778644965370,46.87,81213.43,0.0,0.96753,2e-05,5.49352]
[1778644970411,46.87,81214.36,0.0,0.96755,2e-05,5.4912]
[1778644975448,46.87,81213.42,0.0,0.96752,2e-05,5.49408]
[1778644980483,46.87,81212.64,0.0,0.96751,2e-05,5.49648]
[1778644985521,46.87,81212.6,0.0,0.9675,2e-05,5.49681]
[1778644990556,46.87,81212.47,0.0,0.9675,2e-05,5.49737]
[1778644995591,46.87,81210.7,0.0,0.96746,2e-05,5.50252]
[1778644999619,46.87,81206.43,0.0,0.96737,2e-05,5.51458]
[1778645004654,46.87,81204.85,0.0,0.96734,2e-05,5.51904]
[1778645009689,46.87,81204.5,0.0,0.96733,2e-05,5.52003]
[1778645014724,46.87,81204.72,0.0,0.96735,2e-05,5.51682]
[1778645019759,46.87,81204.43,0.0,0.96735,2e-05,5.51765]
[1778645025802,46.87,81204.07,0.0,0.96734,2e-05,5.51867]
[1778645030837,46.87,81204.81,0.0,0.96735,2e-05,5.51659]
[1778645033858,46.87,81209.5,0.0,0.96745,2e-05,5.50348]
[1778645038893,46.87,81209.88,0.0,0.96746,2e-05,5.50256]
[1778645041914,46.87,81216.65,0.0,0.9676,2e-05,5.48376]
[1778645046951,46.87,81219.49,0.0,0.96765,2e-05,5.47616]
[1778645047956,46.87,81235.45,0.0,0.96798,2e-05,5.4319]
[1778645048644,46.87,81235.45,0.0,0.96798,2e-05,5.4319]
[1778645048701,46.87,81235.45,0.0,0.96798,2e-05,5.4319]
[1778645048963,46.87,81238.11,0.0,0.96803,2e-05,5.42469]
[1778645053998,46.88,81236.95,0.0,0.968,2e-05,5.42841]
[1778645061048,46.88,81237.08,0.0,0.968,2e-05,5.42873]
[1778645064003,46.88,81238.5,0.0,0.96803,2e-05,5.42515]
[1778645065379,46.88,81237.87,0.0,0.96801,2e-05,5.42707]
[1778645065431,46.88,81237.87,0.0,0.96801,2e-05,5.42707]
[1778645065480,46.88,81238.1,0.0,0.96801,2e-05,5.42679]
[1778645072125,46.88,81237.97,0.0,0.96802,2e-05,5.4256]
[1778645076155,46.88,81238.09,0.0,0.96802,2e-05,5.4258]
[1778645078168,46.88,81231.84,0.0,0.96789,2e-05,5.44362]
[1778645084210,46.89,81231.29,0.0,0.96787,2e-05,5.44603]
[1778645085838,46.89,81231.45,0.0,0.96787,2e-05,5.44573]
[1778645085890,46.89,81231.45,0.0,0.96787,2e-05,5.44573]
[1778645086224,46.89,81231.01,0.0,0.96786,2e-05,5.4471]
[1778645090252,46.89,81227.67,0.0,0.96779,2e-05,5.45695]
[1778645091260,46.89,81224.36,0.0,0.96772,2e-05,5.46628]
[1778645093273,46.89,81219.87,0.0,0.96763,2e-05,5.479]
[1778645098308,46.89,81219.45,0.0,0.96762,2e-05,5.48062]
[1778645100322,46.89,81214.04,0.0,0.9675,2e-05,5.49588]
[1778645100990,46.89,81214.04,0.0,0.9675,2e-05,5.49588]
[1778645101251,46.89,81214.04,0.0,0.9675,2e-05,5.49588]
[1778645105357,46.89,81206.24,0.0,0.96734,2e-05,5.518]
[1778645106614,46.89,81206.24,0.0,0.96734,2e-05,5.518]
[1778645106658,46.89,81206.24,0.0,0.96734,2e-05,5.518]
[1778645106364,46.89,81200.62,0.0,0.96722,2e-05,5.53381]
[1778645107371,46.89,81198.91,0.0,0.96719,2e-05,5.53863]
[1778645112406,46.89,81196.53,0.0,0.96714,2e-05,5.54522]
[1778645113136,46.89,81196.53,0.0,0.96714,2e-05,5.54522]
[1778645113413,46.89,81192.42,0.0,0.96706,2e-05,5.55676]
[1778645118448,46.89,81189.37,0.0,0.96699,2e-05,5.56506]
[1778645123167,46.89,81187.57,0.0,0.96696,2e-05,5.56978]
[1778645123216,46.89,81187.57,0.0,0.96696,2e-05,5.56978]
[1778645123484,46.89,81187.95,0.0,0.96697,2e-05,5.56871]
[1778645128519,46.89,81188.54,0.0,0.96698,2e-05,5.56659]
[1778645134561,46.89,81187.92,0.0,0.96699,2e-05,5.56527]
[1778645135425,46.89,81187.92,0.0,0.96699,2e-05,5.56527]
[1778645135473,46.89,81187.92,0.0,0.96699,2e-05,5.56527]
[1778645135568,46.89,81187.23,0.0,0.96697,2e-05,5.56714]
[1778645140606,46.89,81187.94,0.0,0.96699,2e-05,5.56476]
[1778645145638,46.89,81186.21,0.0,0.96696,2e-05,5.56926]
[1778645150673,46.89,81191.57,0.0,0.96707,2e-05,5.55375]
[1778645155710,46.88,81191.44,0.0,0.96707,2e-05,5.5538]
[1778645157724,46.88,81195.39,0.0,0.96715,2e-05,5.54258]
[1778645160745,46.88,81198.49,0.0,0.96722,2e-05,5.53379]
[1778645164773,46.88,81202.82,0.0,0.96731,2e-05,5.52157]
[1778645169809,46.88,81200.09,0.0,0.96725,2e-05,5.52922]
[1778645172830,46.88,81203.3,0.0,0.96732,2e-05,5.52021]
[1778645173837,46.88,81207.05,0.0,0.9674,2e-05,5.50972]
[1778645178872,46.88,81208.37,0.0,0.96742,2e-05,5.5062]
[1778645185921,46.88,81210.27,0.0,0.96746,2e-05,5.50117]
[1778645190956,46.89,81210.21,0.0,0.96746,2e-05,5.50159]
[1778645195991,46.89,81208.53,0.0,0.96743,2e-05,5.50392]
[1778645201026,46.89,81212.09,0.0,0.96751,2e-05,5.4942]
[1778645206061,46.89,81212.6,0.0,0.96751,2e-05,5.49309]
[1778645211096,46.89,81211.14,0.0,0.96748,2e-05,5.49748]
[1778645216131,46.89,81210.19,0.0,0.96746,2e-05,5.50038]
[1778645221166,46.89,81209.5,0.0,0.96744,2e-05,5.50254]
[1778645224187,46.89,81205.96,0.0,0.96737,2e-05,5.51257]
[1778645226201,46.89,81201.51,0.0,0.96728,2e-05,5.52507]
[1778645230229,46.89,81198.51,0.0,0.96722,2e-05,5.53348]
[1778645235265,46.89,81195.37,0.0,0.96715,2e-05,5.54219]
[1778645240299,46.89,81194.76,0.0,0.96714,2e-05,5.54374]
[1778645244329,46.89,81198.08,0.0,0.96721,2e-05,5.53427]
[1778645249364,46.89,81196.36,0.0,0.96718,2e-05,5.53897]
[1778645254399,46.89,81195.81,0.0,0.96718,2e-05,5.53773]
[1778645258428,46.89,81192.09,0.0,0.96711,2e-05,5.54804]
[1778645261449,46.89,81195.71,0.0,0.96718,2e-05,5.53771]
[1778645266484,46.89,81197.08,0.0,0.96721,2e-05,5.53371]
[1778645271519,46.89,81196.56,0.0,0.9672,2e-05,5.53502]
[1778645276554,46.89,81196.69,0.0,0.9672,2e-05,5.5345]
[1778645278835,46.89,81196.54,0.0,0.9672,2e-05,5.53483]
[1778645282596,46.89,81196.44,0.0,0.9672,2e-05,5.53502]
[1778645287631,46.89,81195.22,0.0,0.96718,2e-05,5.53828]
[1778645292666,46.88,81195.36,0.0,0.96718,2e-05,5.53768]
[1778645297702,46.88,81195.37,0.0,0.96718,2e-05,5.53749]
[1778645302736,46.88,81195.92,0.0,0.9672,2e-05,5.53579]
[1778645307771,46.88,81195.17,0.0,0.96718,2e-05,5.53776]
[1778645313813,46.88,81195.04,0.0,0.96719,2e-05,5.53533]
[1778645318848,46.88,81194.92,0.0,0.96719,2e-05,5.53553]
[1778645323883,46.88,81193.58,0.0,0.96717,2e-05,5.53915]
[1778645327914,46.88,81186.08,0.0,0.96701,2e-05,5.56011]
[1778645332949,46.88,81186.99,0.0,0.96703,2e-05,5.55718]
[1778645339998,46.88,81186.46,0.0,0.96703,2e-05,5.55819]
[1778645346040,46.88,81188.34,0.0,0.96707,2e-05,5.55247]
[1778645351075,46.88,81188.42,0.0,0.96707,2e-05,5.55196]
[1778645354096,46.88,81182.64,0.0,0.96695,2e-05,5.56808]
[1778645359131,46.88,81182.22,0.0,0.96695,2e-05,5.56883]
[1778645364841,46.88,81181.49,0.0,0.96693,2e-05,5.57054]
[1778645366999,46.87,81178.2,0.0,0.96687,2e-05,5.57954]
[1778645375109,46.87,81173.95,0.0,0.9668,2e-05,5.58806]
[1778645375377,46.87,81173.95,0.0,0.9668,2e-05,5.58806]
[1778645375475,46.87,81171.09,0.0,0.96674,2e-05,5.59604]
[1778645379235,46.87,81168.93,0.0,0.9667,2e-05,5.60175]
[1778645379586,46.87,81168.93,0.0,0.9667,2e-05,5.60175]
[1778645381127,46.87,81167.02,0.0,0.96666,2e-05,5.60689]
[1778645384306,46.87,81161.19,0.0,0.96654,2e-05,5.62282]
[1778645387573,46.87,81158.99,0.0,0.9665,2e-05,5.62872]
[1778645387589,46.87,81158.99,0.0,0.9665,2e-05,5.62872]
[1778645387674,46.87,81159.86,0.0,0.96652,2e-05,5.62605]
[1778645391522,46.87,81159.84,0.0,0.96652,2e-05,5.62557]
[1778645391573,46.87,81159.84,0.0,0.96652,2e-05,5.62557]
[1778645395384,46.86,81155.78,0.0,0.96644,2e-05,5.6362]
[1778645397316,46.86,81155.48,0.0,0.96644,2e-05,5.63687]
[1778645397363,46.86,81155.48,0.0,0.96644,2e-05,5.63687]
[1778645397534,46.86,81155.48,0.0,0.96644,2e-05,5.63687]
[1778645397535,46.86,81155.25,0.0,0.96643,2e-05,5.63733]
[1778645403439,46.86,81154.87,0.0,0.96643,2e-05,5.63726]
[1778645407313,46.86,81156.3,0.0,0.96647,2e-05,5.63263]
[1778645407363,46.86,81156.3,0.0,0.96647,2e-05,5.63263]
[1778645407392,46.86,81156.3,0.0,0.96647,2e-05,5.63245]
[1778645408771,46.86,81156.3,0.0,0.96647,2e-05,5.63245]
[1778645408823,46.86,81156.3,0.0,0.96647,2e-05,5.63245]
[1778645408918,46.86,81151.97,0.0,0.96638,2e-05,5.6444]
[1778645414516,46.85,81151.43,0.0,0.96638,2e-05,5.64492]
[1778645416730,46.85,81150.49,0.0,0.96636,2e-05,5.6474]
[1778645416779,46.85,81150.49,0.0,0.96636,2e-05,5.6474]
[1778645416782,46.85,81147.24,0.0,0.96629,2e-05,5.65646]
[1778645417918,46.85,81147.24,0.0,0.96629,2e-05,5.65646]
[1778645417969,46.85,81147.24,0.0,0.96629,2e-05,5.65646]
[1778645417537,46.85,81144.44,0.0,0.96623,2e-05,5.66423]
[1778645422572,46.85,81142.38,0.0,0.9662,2e-05,5.6689]
[1778645425311,46.85,81142.12,0.0,0.9662,2e-05,5.66914]
[1778645425593,46.85,81141.31,0.0,0.96618,2e-05,5.67121]
[1778645426282,46.85,81141.31,0.0,0.96618,2e-05,5.67121]
[1778645426600,46.85,81141.67,0.0,0.96619,2e-05,5.66993]
[1778645431635,46.84,81141.69,0.0,0.96622,2e-05,5.66597]
[1778645433475,46.84,81141.64,0.0,0.96622,2e-05,5.66586]
[1778645433539,46.84,81141.64,0.0,0.96622,2e-05,5.66562]
[1778645434442,46.84,81141.64,0.0,0.96622,2e-05,5.66562]
[1778645434656,46.84,81141.21,0.0,0.96621,2e-05,5.66661]
[1778645435663,46.84,81146.7,0.0,0.96633,2e-05,5.65068]
[1778645436431,46.84,81146.7,0.0,0.96633,2e-05,5.65068]
[1778645436670,46.84,81149.89,0.0,0.9664,2e-05,5.64134]
[1778645437409,46.84,81149.89,0.0,0.9664,2e-05,5.64134]
[1778645437677,46.84,81149.69,0.0,0.9664,2e-05,5.6417]
[1778645441364,46.84,81149.93,0.0,0.9664,2e-05,5.64061]
[1778645441705,46.84,81147.81,0.0,0.96636,2e-05,5.64626]
[1778645442350,46.84,81147.81,0.0,0.96636,2e-05,5.64626]
[1778645442712,46.84,81148.35,0.0,0.96637,2e-05,5.64452]
[1778645447747,46.84,81149.87,0.0,0.96641,2e-05,5.6392]
[1778645450768,46.83,81153.63,0.0,0.9665,2e-05,5.62792]
[1778645451775,46.83,81156.17,0.0,0.96655,2e-05,5.62051]
[1778645453310,46.83,81156.38,0.0,0.96656,2e-05,5.61974]
[1778645453414,46.83,81156.38,0.0,0.96656,2e-05,5.61974]
[1778645454300,46.83,81156.27,0.0,0.96656,2e-05,5.6199]
[1778645454352,46.83,81156.27,0.0,0.96656,2e-05,5.6199]
[1778645454453,46.83,81156.27,0.0,0.96656,2e-05,5.61974]
[1778645461847,46.83,81153.91,0.0,0.96652,2e-05,5.62536]
[1778645466880,46.83,81152.99,0.0,0.9665,2e-05,5.62698]
[1778645468894,46.83,81150.58,0.0,0.96645,2e-05,5.6335]
[1778645469808,46.83,81150.58,0.0,0.96645,2e-05,5.6335]
[1778645469860,46.83,81150.58,0.0,0.96645,2e-05,5.6335]
[1778645474936,46.82,81149.28,0.0,0.96644,2e-05,5.63611]
[1778645477371,46.82,81149.06,0.0,0.96643,2e-05,5.63636]
[1778645477422,46.82,81149.06,0.0,0.96643,2e-05,5.63636]
[1778645477959,46.82,81149.07,0.0,0.96643,2e-05,5.63615]
[1778645478593,46.82,81149.07,0.0,0.96643,2e-05,5.63615]
[1778645478663,46.82,81149.07,0.0,0.96643,2e-05,5.63615]
[1778645480603,46.82,81148.96,0.0,0.96644,2e-05,5.63609]
[1778645480980,46.82,81149.0,0.0,0.96644,2e-05,5.63579]
[1778645481577,46.82,81149.0,0.0,0.96644,2e-05,5.63579]
[1778645481987,46.82,81147.93,0.0,0.96642,2e-05,5.63865]
[1778645482994,46.82,81144.4,0.0,0.96634,2e-05,5.64853]
[1778645484199,46.82,81145.15,0.0,0.96636,2e-05,5.64618]
[1778645485009,46.82,81143.14,0.0,0.96632,2e-05,5.65172]
[1778645485168,46.82,81143.14,0.0,0.96632,2e-05,5.65172]
[1778645486016,46.82,81143.28,0.0,0.96632,2e-05,5.6511]
[1778645491051,46.82,81144.41,0.0,0.96637,2e-05,5.64418]
[1778645492443,46.81,81143.99,0.0,0.96636,2e-05,5.64518]
[1778645493065,46.81,81143.71,0.0,0.96636,2e-05,5.64577]
[1778645493420,46.81,81143.71,0.0,0.96636,2e-05,5.64577]
[1778645494073,46.81,81143.78,0.0,0.96636,2e-05,5.64537]
[1778645494484,46.81,81143.78,0.0,0.96636,2e-05,5.64537]
[1778645495080,46.81,81143.05,0.0,0.96635,2e-05,5.64725]
[1778645495460,46.81,81143.05,0.0,0.96635,2e-05,5.64725]
[1778645496087,46.81,81143.02,0.0,0.96635,2e-05,5.64713]
[1778645497094,46.81,81139.88,0.0,0.96628,2e-05,5.65589]
[1778645497492,46.81,81139.88,0.0,0.96628,2e-05,5.65589]
[1778645497558,46.81,81139.88,0.0,0.96628,2e-05,5.65589]
[1778645498539,46.81,81139.88,0.0,0.96628,2e-05,5.65589]
[1778645498641,46.81,81136.18,0.0,0.96621,2e-05,5.66625]
[1778645500451,46.81,81137.23,0.0,0.96623,2e-05,5.66301]
[1778645500516,46.81,81136.25,0.0,0.96621,2e-05,5.66558]
[1778645501420,46.81,81136.25,0.0,0.96621,2e-05,5.66558]
[1778645505985,46.81,81136.7,0.0,0.96623,2e-05,5.66335]
[1778645506085,46.81,81136.45,0.0,0.96623,2e-05,5.66359]
[1778645510186,46.8,81133.31,0.0,0.96617,2e-05,5.67162]
[1778645511444,46.8,81133.31,0.0,0.96617,2e-05,5.67162]
[1778645512564,46.8,81132.66,0.0,0.96615,2e-05,5.67323]
[1778645512629,46.8,81134.97,0.0,0.9662,2e-05,5.66636]
[1778645513534,46.8,81134.97,0.0,0.9662,2e-05,5.66636]
[1778645513602,46.8,81133.91,0.0,0.96618,2e-05,5.66915]
[1778645516229,46.8,81136.34,0.0,0.96624,2e-05,5.66147]
[1778645522112,46.8,81136.5,0.0,0.96625,2e-05,5.66031]
[1778645522146,46.8,81136.02,0.0,0.96624,2e-05,5.66121]
[1778645523104,46.8,81136.02,0.0,0.96624,2e-05,5.66121]
[1778645522639,46.8,81137.53,0.0,0.96628,2e-05,5.65666]
[1778645523153,46.8,81137.53,0.0,0.96628,2e-05,5.65666]
[1778645525378,46.8,81137.6,0.0,0.96628,2e-05,5.65601]
[1778645525479,46.8,81137.86,0.0,0.96629,2e-05,5.65504]
[1778645530332,46.79,81141.28,0.0,0.96637,2e-05,5.64444]
[1778645530384,46.79,81141.28,0.0,0.96637,2e-05,5.64444]
[1778645536369,46.79,81142.66,0.0,0.96641,2e-05,5.63913]
[1778645540397,46.79,81147.77,0.0,0.96652,2e-05,5.62383]
[1778645541716,46.79,81147.77,0.0,0.96652,2e-05,5.62383]
[1778645541763,46.79,81147.77,0.0,0.96652,2e-05,5.62383]
[1778645542731,46.79,81149.45,0.0,0.96656,2e-05,5.61889]
[1778645542781,46.79,81149.45,0.0,0.96656,2e-05,5.61889]
[1778645542882,46.79,81149.65,0.0,0.96656,2e-05,5.61816]
[1778645546228,46.79,81149.34,0.0,0.96656,2e-05,5.6186]
[1778645546280,46.79,81149.34,0.0,0.96656,2e-05,5.6186]
[1778645551474,46.78,81149.8,0.0,0.96659,2e-05,5.61377]
[1778645557110,46.78,81149.8,0.0,0.96659,2e-05,5.61319]
[1778645557130,46.78,81149.8,0.0,0.96659,2e-05,5.61319]
[1778645557500,46.78,81150.12,0.0,0.9666,2e-05,5.61199]
[1778645557606,46.78,81150.12,0.0,0.9666,2e-05,5.61199]
[1778645557871,46.78,81150.12,0.0,0.9666,2e-05,5.61199]
[1778645557880,46.78,81149.9,0.0,0.9666,2e-05,5.61262]
[1778645563188,46.78,81152.63,0.0,0.96666,2e-05,5.60419]
[1778645563239,46.78,81152.63,0.0,0.96666,2e-05,5.60419]
[1778645563636,46.78,81152.63,0.0,0.96666,2e-05,5.60419]
[1778645563687,46.78,81152.63,0.0,0.96666,2e-05,5.60419]
[1778645563737,46.78,81153.46,0.0,0.96668,2e-05,5.60154]
[1778645569601,46.77,81152.58,0.0,0.96667,2e-05,5.60234]
[1778645574636,46.77,81152.68,0.0,0.96668,2e-05,5.60064]
[1778645579672,46.77,81152.61,0.0,0.96669,2e-05,5.59946]
[1778645584707,46.76,81152.53,0.0,0.9667,2e-05,5.59832]
[1778645589742,46.76,81151.25,0.0,0.96668,2e-05,5.60059]
[1778645594777,46.76,81151.44,0.0,0.9667,2e-05,5.59869]
[1778645600078,46.75,81150.97,0.0,0.9667,2e-05,5.59894]
[1778645600137,46.75,81150.97,0.0,0.9667,2e-05,5.59894]
[1778645605854,46.75,81151.36,0.0,0.96672,2e-05,5.59597]
[1778645608020,46.75,81150.91,0.0,0.96671,2e-05,5.59698]
[1778645608255,46.75,81152.06,0.0,0.96674,2e-05,5.59319]
[1778645608600,46.75,81152.06,0.0,0.96674,2e-05,5.59319]
[1778645608652,46.75,81152.06,0.0,0.96674,2e-05,5.59319]
[1778645608875,46.75,81152.91,0.0,0.96676,2e-05,5.59077]
[1778645613936,46.74,81153.07,0.0,0.96678,2e-05,5.58643]
[1778645618971,46.74,81153.62,0.0,0.9668,2e-05,5.58366]
[1778645625016,46.74,81153.09,0.0,0.9668,2e-05,5.58352]
[1778645629072,46.74,81153.46,0.0,0.96682,2e-05,5.58177]
[1778645629128,46.74,81153.46,0.0,0.96682,2e-05,5.58177]
[1778645634949,46.73,81153.01,0.0,0.96682,2e-05,5.58169]
[1778645634997,46.73,81153.01,0.0,0.96682,2e-05,5.58169]
[1778645635135,46.73,81153.01,0.0,0.96682,2e-05,5.58169]
[1778645635177,46.73,81153.01,0.0,0.96682,2e-05,5.58169]
[1778645635210,46.73,81153.91,0.0,0.96684,2e-05,5.57891]
[1778645641128,46.73,81153.33,0.0,0.96684,2e-05,5.57922]
[1778645650191,46.72,81153.3,0.0,0.96685,2e-05,5.57733]
[1778645655226,46.72,81151.9,0.0,0.96683,2e-05,5.5802]
[1778645660107,46.72,81152.28,0.0,0.96684,2e-05,5.57874]
[1778645660155,46.72,81152.28,0.0,0.96684,2e-05,5.57874]
[1778645665296,46.72,81152.87,0.0,0.96685,2e-05,5.57678]
[1778645668246,46.72,81153.06,0.0,0.96686,2e-05,5.57619]
[1778645668296,46.72,81152.95,0.0,0.96685,2e-05,5.57645]
[1778645668703,46.72,81152.95,0.0,0.96685,2e-05,5.57645]
[1778645668754,46.72,81152.95,0.0,0.96685,2e-05,5.57645]
[1778645668848,46.72,81152.35,0.0,0.96684,2e-05,5.57811]
[1778645674359,46.72,81153.1,0.0,0.96687,2e-05,5.57307]
[1778645679395,46.72,81152.72,0.0,0.96687,2e-05,5.57393]
[1778645680894,46.72,81152.72,0.0,0.96687,2e-05,5.57393]
[1778645686843,46.72,81153.5,0.0,0.96689,2e-05,5.57147]
[1778645686892,46.72,81153.5,0.0,0.96689,2e-05,5.57147]
[1778645686897,46.72,81153.5,0.0,0.96689,2e-05,5.57147]
[1778645686949,46.72,81153.5,0.0,0.96689,2e-05,5.57147]
[1778645687042,46.72,81153.55,0.0,0.96689,2e-05,5.57128]
[1778645692486,46.72,81153.94,0.0,0.9669,2e-05,5.56996]
[1778645696889,46.72,81153.61,0.0,0.96689,2e-05,5.57079]
[1778645696990,46.72,81153.57,0.0,0.96689,2e-05,5.57087]
[1778645701181,46.72,81154.2,0.0,0.9669,2e-05,5.56905]
[1778645701230,46.72,81154.2,0.0,0.9669,2e-05,5.56905]
[1778645701279,46.72,81159.47,0.0,0.96702,2e-05,5.55403]
[1778645702558,46.72,81163.45,0.0,0.9671,2e-05,5.54279]
[1778645711621,46.71,81163.85,0.0,0.96711,2e-05,5.54081]
[1778645714372,46.71,81165.99,0.0,0.96716,2e-05,5.53447]
[1778645714383,46.71,81165.99,0.0,0.96716,2e-05,5.53447]
[1778645715227,46.71,81165.99,0.0,0.96716,2e-05,5.53447]
[1778645715291,46.71,81165.99,0.0,0.96716,2e-05,5.53447]
[1778645715649,46.71,81169.44,0.0,0.96723,2e-05,5.52448]
[1778645720684,46.71,81170.34,0.0,0.96726,2e-05,5.52137]
[1778645722636,46.71,81170.17,0.0,0.96725,2e-05,5.52174]
[1778645722648,46.71,81170.17,0.0,0.96725,2e-05,5.52174]
[1778645723378,46.71,81169.68,0.0,0.96724,2e-05,5.52301]
[1778645723408,46.71,81169.68,0.0,0.96724,2e-05,5.52301]
[1778645723705,46.71,81169.92,0.0,0.96725,2e-05,5.52222]
[1778645729210,46.71,81169.36,0.0,0.96724,2e-05,5.52334]
[1778645729293,46.71,81169.36,0.0,0.96724,2e-05,5.52334]
[1778645729250,46.71,81165.44,0.0,0.96716,2e-05,5.53414]
[1778645730314,46.71,81165.44,0.0,0.96716,2e-05,5.53414]
[1778645730427,46.71,81163.7,0.0,0.96713,2e-05,5.53905]
[1778645730754,46.71,81161.7,0.0,0.96708,2e-05,5.54456]
[1778645734805,46.71,81161.37,0.0,0.9671,2e-05,5.54241]
[1778645734852,46.71,81161.37,0.0,0.9671,2e-05,5.54241]
[1778645740257,46.7,81158.5,0.0,0.96704,2e-05,5.54972]
[1778645740380,46.7,81159.27,0.0,0.96706,2e-05,5.54721]
[1778645740790,46.7,81159.27,0.0,0.96706,2e-05,5.54721]
[1778645740844,46.7,81159.27,0.0,0.96706,2e-05,5.54721]
[1778645740891,46.7,81159.12,0.0,0.96706,2e-05,5.54763]
[1778645746031,46.7,81158.51,0.0,0.96705,2e-05,5.54919]
[1778645746103,46.7,81158.51,0.0,0.96705,2e-05,5.54919]
[1778645750947,46.7,81157.74,0.0,0.96704,2e-05,5.55051]
[1778645750999,46.7,81157.74,0.0,0.96704,2e-05,5.55051]
[1778645751087,46.7,81157.74,0.0,0.96704,2e-05,5.55051]
[1778645751139,46.7,81157.74,0.0,0.96704,2e-05,5.55051]
[1778645751192,46.7,81158.03,0.0,0.96704,2e-05,5.54935]
[1778645751932,46.7,81158.03,0.0,0.96704,2e-05,5.54935]
[1778645752019,46.7,81156.02,0.0,0.967,2e-05,5.55503]
[1778645752910,46.7,81151.61,0.0,0.96691,2e-05,5.56734]
[1778645755688,46.7,81149.63,0.0,0.96687,2e-05,5.57255]
[1778645756137,46.7,81149.63,0.0,0.96687,2e-05,5.57255]
[1778645760966,46.69,81142.08,0.0,0.96672,2e-05,5.5926]
[1778645761524,46.69,81142.08,0.0,0.96672,2e-05,5.5926]
[1778645761789,46.69,81142.08,0.0,0.96672,2e-05,5.5926]
[1778645761973,46.69,81141.62,0.0,0.96672,2e-05,5.59366]
[1778645768015,46.69,81140.81,0.0,0.96671,2e-05,5.59512]
[1778645769802,46.69,81141.38,0.0,0.96672,2e-05,5.59341]
[1778645772044,46.69,81136.58,0.0,0.96662,2e-05,5.60681]
[1778645777079,46.69,81134.97,0.0,0.96659,2e-05,5.61084]
[1778645780589,46.69,81135.2,0.0,0.9666,2e-05,5.60984]
[1778645780731,46.69,81135.2,0.0,0.9666,2e-05,5.60984]
[1778645780928,46.69,81135.2,0.0,0.9666,2e-05,5.60984]
[1778645781107,46.69,81135.15,0.0,0.9666,2e-05,5.60986]
[1778645786142,46.69,81133.24,0.0,0.96656,2e-05,5.61471]
[1778645787552,46.69,81132.76,0.0,0.96655,2e-05,5.61596]
[1778645787601,46.69,81132.76,0.0,0.96655,2e-05,5.61596]
[1778645788156,46.69,81132.08,0.0,0.96654,2e-05,5.61777]
[1778645793191,46.68,81130.97,0.0,0.96653,2e-05,5.61752]
[1778645794296,46.68,81130.97,0.0,0.96653,2e-05,5.61752]
[1778645795145,46.68,81129.5,0.0,0.9665,2e-05,5.62158]
[1778645795209,46.68,81129.5,0.0,0.9665,2e-05,5.62158]
[1778645795249,46.68,81118.37,0.0,0.96627,2e-05,5.65342]
[1778645796015,46.68,81118.37,0.0,0.96627,2e-05,5.65342]
[1778645796219,46.68,81112.44,0.0,0.96614,2e-05,5.67011]
[1778645798942,46.68,81113.17,0.0,0.96616,2e-05,5.66779]
[1778645798982,46.68,81113.17,0.0,0.96616,2e-05,5.66779]
[1778645799254,46.68,81113.39,0.0,0.96617,2e-05,5.66693]
[1778645800261,46.68,81118.19,0.0,0.96627,2e-05,5.65294]
[1778645802275,46.68,81124.02,0.0,0.9664,2e-05,5.63567]
[1778645802681,46.68,81124.02,0.0,0.9664,2e-05,5.63567]
[1778645802979,46.68,81124.02,0.0,0.9664,2e-05,5.63567]
[1778645803282,46.68,81124.1,0.0,0.9664,2e-05,5.63527]
[1778645805191,46.68,81124.14,0.0,0.9664,2e-05,5.63499]
[1778645805250,46.68,81124.14,0.0,0.9664,2e-05,5.63499]
[1778645808317,46.68,81119.06,0.0,0.9663,2e-05,5.64885]
[1778645809324,46.68,81115.45,0.0,0.96623,2e-05,5.65901]
[1778645810006,46.68,81115.45,0.0,0.96623,2e-05,5.65901]
[1778645810052,46.68,81115.45,0.0,0.96623,2e-05,5.65901]
[1778645810331,46.68,81115.11,0.0,0.96622,2e-05,5.65977]
[1778645812345,46.68,81120.34,0.0,0.96633,2e-05,5.64438]
[1778645815799,46.67,81121.01,0.0,0.96635,2e-05,5.6421]
[1778645821411,46.67,81117.96,0.0,0.9663,2e-05,5.64949]
[1778645823789,46.67,81117.99,0.0,0.9663,2e-05,5.64921]
[1778645823841,46.67,81117.99,0.0,0.9663,2e-05,5.64921]
[1778645823888,46.67,81118.29,0.0,0.96631,2e-05,5.64815]
[1778645828071,46.67,81118.29,0.0,0.96631,2e-05,5.64815]
[1778645833495,46.66,81116.73,0.0,0.96629,2e-05,5.65065]
[1778645835367,46.66,81116.73,0.0,0.96629,2e-05,5.65065]
[1778645835418,46.66,81116.73,0.0,0.96629,2e-05,5.65065]
[1778645835401,46.66,81114.82,0.0,0.96625,2e-05,5.65572]
[1778645835509,46.66,81118.46,0.0,0.96633,2e-05,5.64529]
[1778645837523,46.66,81121.78,0.0,0.9664,2e-05,5.63541]
[1778645842558,46.66,81122.79,0.0,0.96643,2e-05,5.63167]
[1778645844249,46.66,81122.79,0.0,0.96643,2e-05,5.63167]
[1778645844301,46.66,81122.79,0.0,0.96643,2e-05,5.63167]
[1778645844402,46.66,81123.12,0.0,0.96644,2e-05,5.6304]
[1778645846586,46.66,81126.22,0.0,0.96651,2e-05,5.62104]
[1778645847593,46.66,81130.26,0.0,0.96659,2e-05,5.6092]
[1778645852628,46.65,81129.03,0.0,0.96659,2e-05,5.60861]
[1778645857663,46.65,81126.03,0.0,0.96654,2e-05,5.61566]
[1778645860684,46.65,81122.79,0.0,0.96648,2e-05,5.62399]
[1778645865719,46.64,81122.0,0.0,0.96647,2e-05,5.62464]
[1778645870756,46.64,81120.69,0.0,0.96646,2e-05,5.62678]
[1778645875791,46.64,81119.97,0.0,0.96645,2e-05,5.62723]
[1778645879819,46.63,81125.21,0.0,0.96657,2e-05,5.61111]
[1778645880826,46.63,81128.3,0.0,0.96664,2e-05,5.602]
[1778645885861,46.63,81128.93,0.0,0.96666,2e-05,5.59883]
[1778645890896,46.63,81129.65,0.0,0.96669,2e-05,5.59543]
[1778645894211,46.62,81132.58,0.0,0.96675,2e-05,5.58656]
[1778645894217,46.62,81132.58,0.0,0.96675,2e-05,5.58656]
[1778645894318,46.62,81143.04,0.0,0.96698,2e-05,5.5564]
[1778645899959,46.62,81143.46,0.0,0.96699,2e-05,5.55424]
[1778645900831,46.62,81143.46,0.0,0.96699,2e-05,5.55424]
[1778645900877,46.62,81143.46,0.0,0.96699,2e-05,5.55424]
[1778645901176,46.62,81145.66,0.0,0.96704,2e-05,5.54781]
[1778645903008,46.62,81145.67,0.0,0.96704,2e-05,5.54761]
[1778645909027,46.62,81147.67,0.0,0.96709,2e-05,5.54081]
[1778645911687,46.62,81145.91,0.0,0.96707,2e-05,5.54286]
[1778645911734,46.62,81145.91,0.0,0.96707,2e-05,5.54286]
[1778645912048,46.62,81146.24,0.0,0.96708,2e-05,5.54176]
[1778645913011,46.62,81146.24,0.0,0.96708,2e-05,5.54176]
[1778645918090,46.61,81144.73,0.0,0.96705,2e-05,5.54507]
[1778645922646,46.61,81142.94,0.0,0.96702,2e-05,5.54951]
[1778645922742,46.61,81142.94,0.0,0.96702,2e-05,5.54951]
[1778645923125,46.61,81142.96,0.0,0.96702,2e-05,5.54928]
[1778645928390,46.61,81143.14,0.0,0.96703,2e-05,5.54811]
[1778645934202,46.61,81143.22,0.0,0.96704,2e-05,5.54677]
[1778645939237,46.6,81143.64,0.0,0.96706,2e-05,5.5448]
[1778645940513,46.6,81143.64,0.0,0.96706,2e-05,5.5448]
[1778645941251,46.6,81145.06,0.0,0.96709,2e-05,5.54047]
[1778645946287,46.6,81148.11,0.0,0.96716,2e-05,5.53113]
[1778645951322,46.6,81150.66,0.0,0.96721,2e-05,5.52331]
[1778645952943,46.6,81150.79,0.0,0.96722,2e-05,5.52283]
[1778645954014,46.6,81150.87,0.0,0.96722,2e-05,5.52249]
[1778645954343,46.6,81157.35,0.0,0.96736,2e-05,5.5041]
[1778645956368,46.6,81158.13,0.0,0.96737,2e-05,5.50179]
[1778645957567,46.6,81160.35,0.0,0.96742,2e-05,5.49539]
[1778645959532,46.6,81160.35,0.0,0.96742,2e-05,5.49533]
[1778645959581,46.6,81160.43,0.0,0.96742,2e-05,5.49504]
[1778645959717,46.6,81160.43,0.0,0.96742,2e-05,5.49504]
[1778645959766,46.6,81160.43,0.0,0.96742,2e-05,5.49504]
[1778645960385,46.6,81161.15,0.0,0.96744,2e-05,5.49289]
[1778645962927,46.6,81161.41,0.0,0.96744,2e-05,5.49204]
[1778645963406,46.6,81161.04,0.0,0.96744,2e-05,5.49303]
[1778645968441,46.6,81165.39,0.0,0.96753,2e-05,5.48056]
[1778645973476,46.6,81166.72,0.0,0.96757,2e-05,5.47423]
[1778645978511,46.6,81168.0,0.0,0.9676,2e-05,5.47052]
[1778645983546,46.6,81160.42,0.0,0.96744,2e-05,5.49163]
[1778645988584,46.6,81161.92,0.0,0.96748,2e-05,5.48713]
[1778645993620,46.6,81167.1,0.0,0.96758,2e-05,5.4724]
[1778645999662,46.59,81166.78,0.0,0.96758,2e-05,5.47312]
[1778646002683,46.59,81178.34,0.0,0.96782,2e-05,5.44063]
[1778646003690,46.59,81185.45,0.0,0.96796,2e-05,5.4208]
[1778646005704,46.59,81192.82,0.0,0.96811,2e-05,5.40043]
[1778646011764,46.6,81194.09,0.0,0.96813,2e-05,5.3974]
[1778646015792,46.6,81195.92,0.0,0.96817,2e-05,5.39271]
[1778646020827,46.6,81195.94,0.0,0.96816,2e-05,5.39399]
[1778646025864,46.6,81194.95,0.0,0.96813,2e-05,5.39756]
[1778646030899,46.6,81194.95,0.0,0.96813,2e-05,5.39806]
[1778646035934,46.61,81194.95,0.0,0.96814,2e-05,5.39598]
[1778646040969,46.61,81195.14,0.0,0.96814,2e-05,5.39596]
[1778646047011,46.61,81195.38,0.0,0.96814,2e-05,5.3959]
[1778646053053,46.61,81195.59,0.0,0.96814,2e-05,5.39592]
[1778646058370,46.61,81195.15,0.0,0.96813,2e-05,5.39753]
[1778646064130,46.61,81195.56,0.0,0.96813,2e-05,5.39705]
[1778646069408,46.61,81195.33,0.0,0.96813,2e-05,5.39805]
[1778646069428,46.61,81195.39,0.0,0.96813,2e-05,5.39797]
[1778646070463,46.61,81195.39,0.0,0.96813,2e-05,5.39797]
[1778646078229,46.62,81195.29,0.0,0.96812,2e-05,5.39903]
[1778646083264,46.62,81195.14,0.0,0.96811,2e-05,5.39987]
[1778646088299,46.62,81195.21,0.0,0.96811,2e-05,5.40009]
[1778646093334,46.62,81195.92,0.0,0.96814,2e-05,5.39596]
[1778646098369,46.62,81196.05,0.0,0.96814,2e-05,5.39605]
[1778646103404,46.62,81195.37,0.0,0.96812,2e-05,5.39838]
[1778646110453,46.62,81195.4,0.0,0.96812,2e-05,5.3989]
[1778646116495,46.62,81196.06,0.0,0.96813,2e-05,5.39759]
[1778646121530,46.63,81195.47,0.0,0.96811,2e-05,5.39968]
[1778646126565,46.63,81196.16,0.0,0.96812,2e-05,5.3982]
[1778646135636,46.63,81195.88,0.0,0.96811,2e-05,5.39989]
[1778646141678,46.63,81196.01,0.0,0.96811,2e-05,5.40008]
[1778646146714,46.63,81195.69,0.0,0.9681,2e-05,5.40144]
[1778646152756,46.63,81195.47,0.0,0.9681,2e-05,5.40001]
[1778646159805,46.63,81195.41,0.0,0.9681,2e-05,5.40085]
[1778646171889,46.64,81195.5,0.0,0.96809,2e-05,5.40175]
[1778646180952,46.64,81195.48,0.0,0.96808,2e-05,5.40264]
[1778646185588,46.64,81195.47,0.0,0.96808,2e-05,5.40276]
[1778646185685,46.64,81195.47,0.0,0.96808,2e-05,5.40312]
[1778646196057,46.64,81195.48,0.0,0.96808,2e-05,5.40399]
[1778646201092,46.64,81195.41,0.0,0.96807,2e-05,5.40463]
[1778646202099,46.64,81190.37,0.0,0.96797,2e-05,5.41874]
[1778646203106,46.64,81180.53,0.0,0.96777,2e-05,5.44625]
[1778646204113,46.64,81179.91,0.0,0.96775,2e-05,5.448]
[1778646209148,46.64,81180.08,0.0,0.96776,2e-05,5.44758]
[1778646214183,46.64,81178.68,0.0,0.96774,2e-05,5.44894]
[1778646219220,46.64,81173.65,0.0,0.96764,2e-05,5.46301]
[1778646225262,46.64,81173.79,0.0,0.96764,2e-05,5.46248]
[1778646230297,46.64,81172.73,0.0,0.96762,2e-05,5.46533]
[1778646235332,46.64,81173.01,0.0,0.96763,2e-05,5.4644]
[1778646240367,46.64,81173.16,0.0,0.96763,2e-05,5.46383]
[1778646245402,46.64,81172.86,0.0,0.96763,2e-05,5.46452]
[1778646250437,46.64,81173.24,0.0,0.96764,2e-05,5.46329]
[1778646255472,46.64,81172.37,0.0,0.96762,2e-05,5.46556]
[1778646260507,46.64,81172.5,0.0,0.96762,2e-05,5.46503]
[1778646265543,46.64,81172.0,0.0,0.96761,2e-05,5.46626]
[1778646270578,46.64,81174.26,0.0,0.96766,2e-05,5.45975]
[1778646275613,46.64,81175.35,0.0,0.9677,2e-05,5.454]
[1778646280648,46.64,81175.47,0.0,0.9677,2e-05,5.4536]
[1778646285685,46.64,81171.92,0.0,0.96763,2e-05,5.46345]
[1778646288704,46.64,81166.16,0.0,0.96751,2e-05,5.47952]
[1778646293739,46.64,81164.33,0.0,0.96748,2e-05,5.48435]
[1778646295753,46.64,81170.56,0.0,0.96761,2e-05,5.46672]
[1778646297767,46.64,81175.12,0.0,0.9677,2e-05,5.45384]
[1778646300789,46.64,81179.68,0.0,0.96779,2e-05,5.44104]
[1778646304817,46.64,81185.33,0.0,0.96791,2e-05,5.42534]
[1778646309852,46.64,81188.22,0.0,0.96797,2e-05,5.41753]
[1778646314890,46.64,81188.07,0.0,0.96796,2e-05,5.41819]
[1778646319925,46.64,81186.43,0.0,0.96793,2e-05,5.42301]
[1778646324961,46.64,81186.68,0.0,0.96793,2e-05,5.42254]
[1778646327982,46.64,81181.02,0.0,0.96781,2e-05,5.43845]
[1778646331613,46.64,81180.71,0.0,0.96781,2e-05,5.43935]
[1778646337046,46.64,81181.25,0.0,0.96783,2e-05,5.43539]
[1778646342081,46.64,81179.14,0.0,0.96779,2e-05,5.44134]
[1778646347116,46.64,81178.15,0.0,0.96777,2e-05,5.44412]
[1778646352151,46.64,81177.96,0.0,0.96776,2e-05,5.44465]
[1778646357186,46.64,81177.72,0.0,0.96776,2e-05,5.4453]
[1778646362221,46.64,81175.45,0.0,0.96771,2e-05,5.45177]
[1778646367256,46.64,81174.23,0.0,0.96768,2e-05,5.45589]
[1778646372291,46.64,81173.21,0.0,0.96766,2e-05,5.45909]
[1778646377326,46.64,81174.3,0.0,0.96768,2e-05,5.45588]
[1778646378333,46.64,81168.07,0.0,0.96755,2e-05,5.47331]
[1778646380347,46.64,81165.1,0.0,0.96749,2e-05,5.4815]
[1778646385382,46.64,81165.6,0.0,0.96751,2e-05,5.47968]
[1778646390417,46.64,81167.58,0.0,0.96755,2e-05,5.47378]
[1778646395455,46.64,81167.71,0.0,0.96757,2e-05,5.47048]
[1778646402506,46.64,81167.33,0.0,0.96756,2e-05,5.47113]
[1778646410562,46.64,81167.66,0.0,0.96757,2e-05,5.46975]
[1778646415597,46.64,81165.87,0.0,0.96754,2e-05,5.47449]
[1778646420632,46.64,81167.6,0.0,0.96758,2e-05,5.46932]
[1778646425668,46.64,81167.73,0.0,0.96758,2e-05,5.4687]
[1778646430703,46.64,81167.65,0.0,0.96758,2e-05,5.46866]
[1778646435738,46.64,81167.12,0.0,0.96757,2e-05,5.46989]
[1778646440773,46.63,81167.01,0.0,0.96757,2e-05,5.46992]
[1778646441689,46.63,81167.01,0.0,0.96757,2e-05,5.46992]
[1778646441780,46.63,81167.17,0.0,0.96758,2e-05,5.46942]
[1778646446815,46.63,81162.08,0.0,0.96747,2e-05,5.48341]
[1778646451850,46.63,81162.68,0.0,0.9675,2e-05,5.47875]
[1778646456886,46.63,81163.27,0.0,0.96752,2e-05,5.47674]
[1778646461921,46.63,81163.27,0.0,0.96752,2e-05,5.4764]
[1778646462930,46.63,81167.86,0.0,0.96761,2e-05,5.46345]
[1778646467963,46.63,81168.45,0.0,0.96763,2e-05,5.46151]
[1778646472998,46.63,81170.83,0.0,0.96768,2e-05,5.45464]
[1778646478033,46.63,81169.82,0.0,0.96766,2e-05,5.45725]
[1778646481446,46.63,81169.69,0.0,0.96766,2e-05,5.45748]
[1778646482061,46.63,81169.37,0.0,0.96765,2e-05,5.45833]
[1778646488103,46.63,81168.58,0.0,0.96764,2e-05,5.46022]
[1778646493142,46.63,81165.71,0.0,0.96758,2e-05,5.46793]
[1778646498177,46.63,81165.94,0.0,0.96759,2e-05,5.46695]
[1778646503212,46.63,81165.85,0.0,0.96759,2e-05,5.46686]
[1778646508247,46.62,81166.16,0.0,0.9676,2e-05,5.46566]
[1778646513282,46.62,81163.93,0.0,0.96757,2e-05,5.46897]
[1778646518317,46.62,81162.83,0.0,0.96755,2e-05,5.47168]
[1778646523353,46.62,81164.57,0.0,0.96759,2e-05,5.46645]
[1778646528388,46.62,81162.89,0.0,0.96755,2e-05,5.47083]
[1778646533423,46.62,81162.32,0.0,0.96755,2e-05,5.47208]
[1778646538458,46.62,81161.86,0.0,0.96754,2e-05,5.47302]
[1778646543493,46.62,81162.44,0.0,0.96755,2e-05,5.47104]
[1778646548528,46.62,81158.73,0.0,0.96748,2e-05,5.48142]
[1778646555577,46.62,81157.95,0.0,0.96746,2e-05,5.48401]
[1778646560612,46.62,81157.58,0.0,0.96745,2e-05,5.48545]
[1778646565647,46.62,81159.39,0.0,0.96748,2e-05,5.48045]
[1778646570682,46.62,81158.75,0.0,0.96747,2e-05,5.48189]
[1778646575717,46.62,81158.78,0.0,0.96749,2e-05,5.47884]
[1778646580752,46.62,81158.86,0.0,0.96749,2e-05,5.4791]
[1778646585787,46.62,81158.61,0.0,0.96748,2e-05,5.48029]
[1778646590822,46.62,81159.14,0.0,0.96749,2e-05,5.47913]
[1778646593843,46.62,81171.14,0.0,0.96773,2e-05,5.44578]
[1778646594850,46.62,81184.06,0.0,0.968,2e-05,5.4097]
[1778646595857,46.62,81187.25,0.0,0.96806,2e-05,5.40088]
[1778646600894,46.62,81191.96,0.0,0.96816,2e-05,5.38817]
[1778646601901,46.62,81197.75,0.0,0.96827,2e-05,5.37221]
[1778646603920,46.62,81207.86,0.0,0.96848,2e-05,5.34451]
[1778646604926,46.63,81214.93,0.0,0.96862,2e-05,5.32519]
[1778646605934,46.63,81221.38,0.0,0.96875,2e-05,5.30765]
[1778646606942,46.62,81229.27,0.0,0.96891,2e-05,5.28569]
[1778646610055,46.62,81230.84,0.0,0.96894,2e-05,5.28081]
[1778646614045,46.62,81220.05,0.0,0.96873,2e-05,5.30906]
[1778646615024,46.62,81209.24,0.0,0.96852,2e-05,5.33854]
[1778646616033,46.62,81201.17,0.0,0.96836,2e-05,5.36052]
[1778646617040,46.62,81190.82,0.0,0.96815,2e-05,5.38884]
[1778646619054,46.62,81196.5,0.0,0.96827,2e-05,5.37221]
[1778646619991,46.62,81196.5,0.0,0.96827,2e-05,5.37221]
[1778646620061,46.61,81198.1,0.0,0.96831,2e-05,5.36734]
[1778646625096,46.61,81200.59,0.0,0.96837,2e-05,5.35836]
[1778646630131,46.6,81201.97,0.0,0.96842,2e-05,5.35253]
[1778646634159,46.6,81209.16,0.0,0.96859,2e-05,5.32816]
[1778646640205,46.59,81211.59,0.0,0.96865,2e-05,5.31936]
[1778646641212,46.59,81217.59,0.0,0.96878,2e-05,5.30252]
[1778646646247,46.59,81219.13,0.0,0.96882,2e-05,5.29679]
[1778646651282,46.58,81214.43,0.0,0.96873,2e-05,5.30816]
[1778646652607,46.58,81211.49,0.0,0.96868,2e-05,5.31592]
[1778646658334,46.58,81210.23,0.0,0.96867,2e-05,5.31734]
[1778646663370,46.57,81210.0,0.0,0.96867,2e-05,5.31627]
[1778646670419,46.57,81209.95,0.0,0.96869,2e-05,5.31402]
[1778646677469,46.56,81209.9,0.0,0.96871,2e-05,5.31183]
[1778646682504,46.56,81214.34,0.0,0.96881,2e-05,5.298]
[1778646686532,46.55,81218.89,0.0,0.96891,2e-05,5.28434]
[1778646691567,46.55,81220.41,0.0,0.96896,2e-05,5.27624]
[1778646693581,46.55,81224.71,0.0,0.96905,2e-05,5.26395]
[1778646698616,46.55,81224.95,0.0,0.96906,2e-05,5.2621]
[1778646702644,46.54,81229.42,0.0,0.96916,2e-05,5.24896]
[1778646707679,46.54,81229.14,0.0,0.96916,2e-05,5.24865]
[1778646712714,46.54,81230.41,0.0,0.96919,2e-05,5.24416]
[1778646717749,46.54,81230.72,0.0,0.96921,2e-05,5.24229]
[1778646722785,46.53,81233.14,0.0,0.96926,2e-05,5.23467]
[1778646727819,46.53,81232.7,0.0,0.96926,2e-05,5.23491]
[1778646733861,46.53,81233.17,0.0,0.96928,2e-05,5.2325]
[1778646738896,46.53,81233.09,0.0,0.96928,2e-05,5.23178]
[1778646743931,46.52,81238.0,0.0,0.96939,2e-05,5.21748]
[1778646744938,46.52,81246.37,0.0,0.96955,2e-05,5.19459]
[1778646749973,46.52,81245.69,0.0,0.96954,2e-05,5.19579]
[1778646755008,46.52,81247.94,0.0,0.9696,2e-05,5.18657]
[1778646760043,46.52,81251.8,0.0,0.96968,2e-05,5.17564]
[1778646766087,46.52,81250.13,0.0,0.96965,2e-05,5.17961]
[1778646769035,46.52,81249.18,0.0,0.96964,2e-05,5.18199]
[1778646772129,46.51,81260.22,0.0,0.96986,2e-05,5.15183]
[1778646778171,46.51,81259.63,0.0,0.96985,2e-05,5.1531]
[1778646783206,46.51,81261.13,0.0,0.96988,2e-05,5.14879]
[1778646788246,46.51,81260.2,0.0,0.96986,2e-05,5.15109]
[1778646790261,46.51,81255.45,0.0,0.96977,2e-05,5.16381]
[1778646791267,46.51,81250.81,0.0,0.96968,2e-05,5.1763]
[1778646793281,46.51,81247.93,0.0,0.96962,2e-05,5.18393]
[1778646794288,46.51,81252.72,0.0,0.96972,2e-05,5.17087]
[1778646799323,46.51,81253.32,0.0,0.96973,2e-05,5.16878]
[1778646804358,46.51,81248.27,0.0,0.96964,2e-05,5.18204]
[1778646809393,46.51,81248.32,0.0,0.96964,2e-05,5.18136]
[1778646814429,46.51,81245.93,0.0,0.96961,2e-05,5.18479]
[1778646820472,46.51,81245.85,0.0,0.96962,2e-05,5.18435]
[1778646825508,46.5,81246.59,0.0,0.96963,2e-05,5.18183]
[1778646829538,46.5,81236.03,0.0,0.96943,2e-05,5.21005]
[1778646830545,46.5,81231.9,0.0,0.96935,2e-05,5.22113]
[1778646834576,46.5,81237.53,0.0,0.96946,2e-05,5.20515]
[1778646838467,46.5,81237.71,0.0,0.96947,2e-05,5.20437]
[1778646843639,46.5,81237.36,0.0,0.96947,2e-05,5.20431]
[1778646845653,46.5,81228.95,0.0,0.96931,2e-05,5.22689]
[1778646850688,46.49,81227.69,0.0,0.96929,2e-05,5.22938]
[1778646857737,46.49,81226.17,0.0,0.96927,2e-05,5.23219]
[1778646862772,46.49,81226.49,0.0,0.96928,2e-05,5.23034]
[1778646867807,46.49,81226.77,0.0,0.96929,2e-05,5.22864]
[1778646872842,46.48,81226.83,0.0,0.96931,2e-05,5.225]
[1778646878884,46.48,81227.29,0.0,0.96933,2e-05,5.22268]
[1778646883919,46.48,81226.41,0.0,0.96932,2e-05,5.2242]
[1778646889961,46.48,81192.55,0.0,0.96865,2e-05,5.31618]
[1778646890969,46.48,81170.53,0.0,0.96821,2e-05,5.37705]
[1778646891976,46.47,81170.72,0.0,0.96821,2e-05,5.37608]
[1778646897012,46.47,81171.22,0.0,0.96824,2e-05,5.37255]
[1778646902047,46.46,81177.55,0.0,0.96838,2e-05,5.35289]
[1778646903054,46.46,81185.17,0.0,0.96854,2e-05,5.3314]
[1778646905389,46.46,81185.28,0.0,0.96854,2e-05,5.33075]
[1778646905395,46.46,81185.24,0.0,0.96854,2e-05,5.33053]
[1778646906345,46.46,81185.24,0.0,0.96854,2e-05,5.33053]
[1778646913124,46.45,81186.95,0.0,0.9686,2e-05,5.32321]
[1778646918159,46.45,81186.65,0.0,0.9686,2e-05,5.32246]
[1778646923194,46.45,81191.82,0.0,0.96872,2e-05,5.30665]
[1778646928230,46.44,81192.19,0.0,0.96874,2e-05,5.30422]
[1778646933265,46.44,81192.36,0.0,0.96876,2e-05,5.29978]
[1778646938300,46.43,81196.41,0.0,0.96885,2e-05,5.28725]
[1778646941528,46.43,81195.77,0.0,0.96885,2e-05,5.28849]
[1778646941931,46.43,81196.19,0.0,0.96886,2e-05,5.28708]
[1778646941965,46.43,81196.19,0.0,0.96886,2e-05,5.28682]
[1778646947363,46.43,81196.43,0.0,0.96887,2e-05,5.2849]
[1778646952398,46.43,81196.57,0.0,0.96888,2e-05,5.28329]
[1778646956426,46.42,81191.91,0.0,0.9688,2e-05,5.29513]
[1778646961462,46.42,81193.65,0.0,0.96884,2e-05,5.28902]
[1778646966496,46.42,81200.94,0.0,0.969,2e-05,5.26743]
[1778646969517,46.41,81206.13,0.0,0.96911,2e-05,5.25254]
[1778646974552,46.41,81210.79,0.0,0.96921,2e-05,5.23882]
[1778646978581,46.41,81205.79,0.0,0.96911,2e-05,5.25179]
[1778646983615,46.41,81203.37,0.0,0.96907,2e-05,5.25739]
[1778646986636,46.41,81198.8,0.0,0.96898,2e-05,5.26928]
[1778646991671,46.4,81197.51,0.0,0.96898,2e-05,5.26907]
[1778646996706,46.4,81199.19,0.0,0.96902,2e-05,5.26327]
[1778647003755,46.4,81199.23,0.0,0.96903,2e-05,5.26157]
[1778647009797,46.39,81198.47,0.0,0.96903,2e-05,5.26227]
[1778647014832,46.39,81202.29,0.0,0.96911,2e-05,5.25065]
[1778647019867,46.39,81204.45,0.0,0.96916,2e-05,5.24371]
[1778647024903,46.38,81206.23,0.0,0.96921,2e-05,5.23786]
[1778647029938,46.38,81206.05,0.0,0.96921,2e-05,5.23741]
[1778647034973,46.38,81206.61,0.0,0.96923,2e-05,5.23495]
[1778647040009,46.38,81205.99,0.0,0.96922,2e-05,5.23572]
[1778647045043,46.37,81205.64,0.0,0.96922,2e-05,5.23578]
[1778647048064,46.37,81212.72,0.0,0.96936,2e-05,5.21589]
[1778647053100,46.37,81209.69,0.0,0.96932,2e-05,5.22085]
[1778647058135,46.37,81209.48,0.0,0.96933,2e-05,5.22062]
[1778647063170,46.37,81207.02,0.0,0.96928,2e-05,5.22652]
[1778647068205,46.36,81207.05,0.0,0.96929,2e-05,5.22557]
[1778647073240,46.36,81205.36,0.0,0.96926,2e-05,5.22933]
[1778647076261,46.36,81199.69,0.0,0.96915,2e-05,5.24432]
[1778647081296,46.36,81197.68,0.0,0.96912,2e-05,5.2488]
[1778647086331,46.35,81194.29,0.0,0.96906,2e-05,5.25706]
[1778647091366,46.35,81193.7,0.0,0.96906,2e-05,5.25755]
[1778647096402,46.35,81192.5,0.0,0.96904,2e-05,5.25972]
[1778647101439,46.35,81194.16,0.0,0.96908,2e-05,5.25406]
[1778647106473,46.34,81193.84,0.0,0.96908,2e-05,5.25387]
[1778647111508,46.34,81195.51,0.0,0.96914,2e-05,5.24566]
[1778647116543,46.34,81197.72,0.0,0.96919,2e-05,5.23863]
[1778647121579,46.34,81197.3,0.0,0.96919,2e-05,5.23884]
[1778647126614,46.33,81197.62,0.0,0.9692,2e-05,5.23704]
[1778647131649,46.33,81196.9,0.0,0.96919,2e-05,5.23792]
[1778647136685,46.33,81197.13,0.0,0.9692,2e-05,5.23638]
[1778647141719,46.33,81197.38,0.0,0.96922,2e-05,5.2348]
[1778647147761,46.32,81195.52,0.0,0.96919,2e-05,5.23879]
[1778647151789,46.32,81189.28,0.0,0.96907,2e-05,5.25516]
[1778647156824,46.32,81189.86,0.0,0.96909,2e-05,5.25253]
[1778647161859,46.32,81190.12,0.0,0.9691,2e-05,5.2508]
[1778647167901,46.31,81190.35,0.0,0.96911,2e-05,5.24898]
[1778647172936,46.31,81190.31,0.0,0.96913,2e-05,5.24556]
[1778647174950,46.31,81194.82,0.0,0.96922,2e-05,5.23282]
[1778647179985,46.31,81195.09,0.0,0.96924,2e-05,5.23124]
[1778647185020,46.31,81198.49,0.0,0.96931,2e-05,5.22117]
[1778647190055,46.3,81199.35,0.0,0.96933,2e-05,5.21808]
[1778647195090,46.3,81198.61,0.0,0.96932,2e-05,5.21937]
[1778647200125,46.3,81197.33,0.0,0.9693,2e-05,5.22228]
[1778647206168,46.3,81195.08,0.0,0.96926,2e-05,5.22754]
[1778647211202,46.3,81191.65,0.0,0.9692,2e-05,5.23608]
[1778647217244,46.29,81189.97,0.0,0.96917,2e-05,5.23963]
[1778647222279,46.29,81187.54,0.0,0.96913,2e-05,5.2454]
[1778647227314,46.29,81187.55,0.0,0.96914,2e-05,5.24443]
[1778647232349,46.29,81188.16,0.0,0.96917,2e-05,5.2393]
[1778647238392,46.28,81188.0,0.0,0.96917,2e-05,5.2387]
[1778647243426,46.28,81187.9,0.0,0.96918,2e-05,5.23813]
[1778647248461,46.28,81187.9,0.0,0.96918,2e-05,5.2373]
[1778647253498,46.28,81187.87,0.0,0.96919,2e-05,5.23657]
[1778647258533,46.27,81187.45,0.0,0.96919,2e-05,5.23691]
[1778647263568,46.27,81185.88,0.0,0.96916,2e-05,5.24041]
[1778647266589,46.27,81177.83,0.0,0.969,2e-05,5.26204]
[1778647271624,46.27,81176.48,0.0,0.96898,2e-05,5.26472]
[1778647276659,46.27,81176.02,0.0,0.96898,2e-05,5.26493]
[1778647282701,46.26,81175.54,0.0,0.96898,2e-05,5.26495]
[1778647287736,46.26,81175.87,0.0,0.969,2e-05,5.26293]
[1778647292771,46.26,81177.52,0.0,0.96905,2e-05,5.25474]
[1778647297806,46.25,81177.83,0.0,0.96907,2e-05,5.25265]
[1778647302841,46.25,81180.1,0.0,0.96912,2e-05,5.24542]
[1778647310899,46.25,81183.53,0.0,0.9692,2e-05,5.23456]
[1778647315934,46.24,81183.37,0.0,0.9692,2e-05,5.23413]
[1778647321976,46.24,81182.87,0.0,0.9692,2e-05,5.23448]
[1778647328038,46.24,81186.46,0.0,0.96928,2e-05,5.22361]
[1778647329029,46.24,81193.14,0.0,0.96941,2e-05,5.20516]
[1778647334065,46.24,81197.62,0.0,0.9695,2e-05,5.19232]
[1778647339103,46.24,81199.31,0.0,0.96954,2e-05,5.18725]
[1778647344139,46.23,81196.52,0.0,0.96949,2e-05,5.19443]
[1778647349175,46.23,81193.47,0.0,0.96943,2e-05,5.20223]
[1778647354211,46.23,81194.5,0.0,0.96947,2e-05,5.1963]
[1778647359673,46.23,81193.96,0.0,0.96946,2e-05,5.19736]
[1778647365287,46.23,81198.59,0.0,0.96956,2e-05,5.18401]
[1778647370322,46.23,81199.34,0.0,0.96958,2e-05,5.18155]
[1778647375357,46.23,81200.44,0.0,0.9696,2e-05,5.17818]
[1778647381399,46.23,81200.44,0.0,0.9696,2e-05,5.17776]
[1778647386434,46.23,81200.26,0.0,0.9696,2e-05,5.17791]
[1778647390462,46.22,81205.25,0.0,0.9697,2e-05,5.16409]
[1778647392114,46.22,81206.79,0.0,0.96973,2e-05,5.15986]
[1778647397511,46.22,81206.18,0.0,0.96972,2e-05,5.1613]
[1778647402546,46.22,81206.58,0.0,0.96973,2e-05,5.16002]
[1778647407581,46.22,81207.03,0.0,0.96974,2e-05,5.15862]
[1778647412616,46.22,81206.51,0.0,0.96975,2e-05,5.15731]
[1778647421679,46.22,81206.39,0.0,0.96975,2e-05,5.15733]
[1778647426714,46.22,81207.68,0.0,0.96977,2e-05,5.15364]
[1778647431749,46.22,81207.57,0.0,0.96977,2e-05,5.15375]
[1778647432756,46.22,81213.96,0.0,0.9699,2e-05,5.13637]
[1778647437791,46.22,81215.52,0.0,0.96993,2e-05,5.13212]
[1778647442826,46.22,81215.45,0.0,0.96993,2e-05,5.1323]
[1778647447861,46.22,81212.83,0.0,0.96988,2e-05,5.13936]
[1778647451889,46.22,81207.17,0.0,0.96977,2e-05,5.15466]
[1778647454910,46.22,81200.53,0.0,0.96964,2e-05,5.1726]
[1778647459945,46.22,81198.86,0.0,0.96961,2e-05,5.17676]
[1778647462967,46.22,81193.04,0.0,0.96949,2e-05,5.1924]
[1778647463974,46.22,81185.62,0.0,0.96935,2e-05,5.21261]
[1778647465988,46.22,81184.51,0.0,0.96933,2e-05,5.2154]
[1778647471023,46.22,81184.18,0.0,0.96934,2e-05,5.21286]
[1778647476059,46.21,81182.14,0.0,0.9693,2e-05,5.21774]
[1778647481095,46.21,81180.8,0.0,0.96928,2e-05,5.22065]
[1778647486128,46.21,81179.78,0.0,0.96927,2e-05,5.22266]
[1778647491163,46.21,81180.39,0.0,0.96929,2e-05,5.22021]
[1778647497207,46.2,81180.06,0.0,0.96929,2e-05,5.22021]
[1778647502242,46.2,81180.32,0.0,0.9693,2e-05,5.21874]
[1778647507277,46.2,81178.17,0.0,0.96926,2e-05,5.2239]
[1778647512312,46.2,81179.55,0.0,0.96929,2e-05,5.21937]
[1778647517347,46.2,81179.1,0.0,0.96929,2e-05,5.21986]
[1778647522382,46.2,81178.48,0.0,0.96928,2e-05,5.22081]
[1778647527417,46.19,81174.99,0.0,0.96922,2e-05,5.22962]
[1778647532454,46.19,81179.05,0.0,0.96932,2e-05,5.21514]
[1778647538496,46.19,81179.14,0.0,0.96933,2e-05,5.21406]
[1778647544538,46.19,81179.01,0.0,0.96933,2e-05,5.21359]
[1778647550580,46.18,81178.37,0.0,0.96932,2e-05,5.21452]
[1778647555616,46.18,81177.37,0.0,0.96931,2e-05,5.21654]
[1778647560651,46.18,81177.41,0.0,0.96931,2e-05,5.21573]
[1778647569714,46.18,81176.88,0.0,0.96931,2e-05,5.21592]
[1778647574749,46.18,81177.81,0.0,0.96933,2e-05,5.2127]
[1778647579784,46.17,81177.85,0.0,0.96934,2e-05,5.21194]
[1778647584819,46.17,81175.41,0.0,0.9693,2e-05,5.21798]
[1778647587311,46.17,81175.23,0.0,0.96929,2e-05,5.2182]
[1778647591954,46.17,81176.15,0.0,0.96932,2e-05,5.21514]
[1778647592013,46.17,81176.15,0.0,0.96932,2e-05,5.21514]
[1778647592061,46.17,81176.15,0.0,0.96932,2e-05,5.21514]
[1778647592111,46.17,81176.85,0.0,0.96935,2e-05,5.21054]
[1778647597910,46.17,81176.13,0.0,0.96934,2e-05,5.21178]
[1778647599047,46.17,81176.13,0.0,0.96934,2e-05,5.21178]
[1778647599059,46.17,81176.13,0.0,0.96934,2e-05,5.21178]
[1778647599093,46.17,81176.13,0.0,0.96934,2e-05,5.21178]
[1778647599309,46.17,81176.13,0.0,0.96934,2e-05,5.21178]
[1778647599312,46.17,81175.26,0.0,0.96932,2e-05,5.21392]
[1778647603136,46.17,81174.53,0.0,0.96931,2e-05,5.21566]
[1778647603193,46.17,81174.53,0.0,0.96931,2e-05,5.21566]
[1778647603310,46.17,81174.53,0.0,0.96931,2e-05,5.21566]
[1778647603235,46.17,81173.86,0.0,0.9693,2e-05,5.21724]
[1778647608900,46.16,81174.22,0.0,0.96931,2e-05,5.21572]
[1778647608949,46.16,81174.22,0.0,0.96931,2e-05,5.21572]
[1778647609060,46.16,81174.22,0.0,0.96931,2e-05,5.21572]
[1778647609161,46.16,81173.69,0.0,0.9693,2e-05,5.21692]
[1778647616038,46.16,81173.29,0.0,0.9693,2e-05,5.21723]
[1778647621074,46.16,81172.94,0.0,0.96929,2e-05,5.21754]
[1778647621588,46.16,81172.94,0.0,0.96929,2e-05,5.21754]
[1778647621712,46.16,81172.94,0.0,0.96929,2e-05,5.21754]
[1778647621810,46.16,81172.94,0.0,0.96929,2e-05,5.21754]
[1778647622081,46.16,81173.0,0.0,0.9693,2e-05,5.21724]
[1778647624727,46.16,81172.86,0.0,0.96929,2e-05,5.2175]
[1778647624773,46.16,81172.86,0.0,0.96929,2e-05,5.2175]
[1778647624810,46.16,81172.86,0.0,0.96929,2e-05,5.2175]
[1778647625102,46.16,81165.66,0.0,0.96915,2e-05,5.23704]
[1778647628123,46.16,81161.79,0.0,0.96908,2e-05,5.24755]
[1778647629747,46.16,81161.16,0.0,0.96906,2e-05,5.24911]
[1778647629791,46.16,81161.16,0.0,0.96906,2e-05,5.24911]
[1778647629810,46.16,81161.16,0.0,0.96906,2e-05,5.24911]
[1778647630137,46.16,81161.09,0.0,0.96906,2e-05,5.24913]
[1778647633158,46.16,81166.15,0.0,0.96917,2e-05,5.23446]
[1778647638076,46.15,81166.08,0.0,0.96917,2e-05,5.23404]
[1778647638191,46.15,81166.08,0.0,0.96917,2e-05,5.23404]
[1778647638310,46.15,81166.08,0.0,0.96917,2e-05,5.23404]
[1778647638193,46.15,81166.03,0.0,0.96917,2e-05,5.23403]
[1778647650277,46.15,81167.36,0.0,0.96921,2e-05,5.22869]
[1778647655312,46.15,81168.23,0.0,0.96925,2e-05,5.2231]
[1778647657959,46.15,81168.26,0.0,0.96925,2e-05,5.22278]
[1778647658014,46.15,81168.26,0.0,0.96925,2e-05,5.22278]
[1778647658069,46.15,81168.26,0.0,0.96925,2e-05,5.22278]
[1778647659341,46.15,81168.18,0.0,0.96925,2e-05,5.22276]
[1778647661062,46.15,81168.21,0.0,0.96925,2e-05,5.22256]
[1778647667401,46.14,81168.16,0.0,0.96926,2e-05,5.22188]
[1778647670832,46.14,81168.33,0.0,0.96926,2e-05,5.22119]
[1778647670990,46.14,81168.33,0.0,0.96926,2e-05,5.22119]
[1778647670994,46.14,81168.33,0.0,0.96926,2e-05,5.22119]
[1778647671163,46.14,81168.33,0.0,0.96926,2e-05,5.22119]
[1778647671169,46.14,81168.33,0.0,0.96926,2e-05,5.22119]
[1778647671204,46.14,81170.49,0.0,0.96931,2e-05,5.21505]
[1778647671419,46.14,81170.49,0.0,0.96931,2e-05,5.21505]
[1778647671431,46.14,81170.49,0.0,0.96931,2e-05,5.21505]
[1778647671663,46.14,81170.49,0.0,0.96931,2e-05,5.21505]
[1778647671715,46.14,81171.28,0.0,0.96932,2e-05,5.21288]
[1778647679485,46.14,81173.03,0.0,0.96936,2e-05,5.20736]
[1778647682509,46.14,81178.75,0.0,0.96948,2e-05,5.19144]
[1778647686537,46.14,81184.31,0.0,0.96959,2e-05,5.17606]
[1778647691573,46.14,81184.34,0.0,0.96959,2e-05,5.17584]
[1778647696609,46.14,81185.59,0.0,0.96962,2e-05,5.17227]
[1778647701644,46.14,81190.81,0.0,0.96972,2e-05,5.1579]
[1778647702651,46.14,81195.79,0.0,0.96982,2e-05,5.14433]
[1778647708693,46.14,81196.72,0.0,0.96984,2e-05,5.14194]
[1778647713728,46.14,81196.25,0.0,0.96984,2e-05,5.14081]
[1778647718763,46.14,81195.89,0.0,0.96983,2e-05,5.14194]
[1778647723798,46.14,81196.0,0.0,0.96983,2e-05,5.14181]
[1778647728833,46.14,81196.39,0.0,0.96984,2e-05,5.14093]
[1778647733868,46.14,81198.78,0.0,0.96989,2e-05,5.13466]
[1778647738903,46.14,81198.18,0.0,0.96987,2e-05,5.13652]
[1778647743938,46.14,81198.07,0.0,0.96987,2e-05,5.13704]
[1778647747967,46.14,81203.52,0.0,0.96997,2e-05,5.12242]
[1778647748974,46.14,81209.7,0.0,0.97009,2e-05,5.10574]
[1778647754009,46.14,81210.66,0.0,0.97011,2e-05,5.10359]
[1778647759044,46.15,81212.64,0.0,0.97015,2e-05,5.09863]
[1778647766093,46.15,81213.72,0.0,0.97016,2e-05,5.0963]
[1778647774149,46.15,81213.71,0.0,0.97017,2e-05,5.09444]
[1778647779184,46.15,81210.13,0.0,0.9701,2e-05,5.10449]
[1778647784219,46.15,81210.57,0.0,0.97011,2e-05,5.10358]
[1778647789254,46.15,81209.74,0.0,0.97009,2e-05,5.1061]
[1778647795297,46.15,81210.03,0.0,0.97009,2e-05,5.1058]
[1778647800332,46.15,81214.58,0.0,0.97018,2e-05,5.09376]
[1778647805367,46.15,81217.9,0.0,0.97024,2e-05,5.08523]
[1778647810402,46.16,81218.01,0.0,0.97024,2e-05,5.08552]
[1778647810402,46.16,81218.01,0.0,0.97024,2e-05,5.08552]
[1778647820472,46.16,81218.01,0.0,0.97023,2e-05,5.0864]
[1778647826516,46.16,81218.04,0.0,0.97023,2e-05,5.08689]
[1778647832561,46.16,81217.32,0.0,0.97022,2e-05,5.08689]
[1778647840617,46.16,81217.27,0.0,0.97022,2e-05,5.08783]
[1778647845652,46.16,81214.91,0.0,0.97017,2e-05,5.09466]
[1778647850688,46.17,81206.46,0.0,0.97,2e-05,5.11797]
[1778647852702,46.17,81203.91,0.0,0.96995,2e-05,5.12497]
[1778647857737,46.17,81199.21,0.0,0.96985,2e-05,5.13789]
[1778647863779,46.17,81197.62,0.0,0.96982,2e-05,5.14228]
[1778647869821,46.17,81196.91,0.0,0.96981,2e-05,5.14424]
[1778647876871,46.17,81197.05,0.0,0.96981,2e-05,5.14391]
[1778647885934,46.17,81195.96,0.0,0.96979,2e-05,5.14695]
[1778647888955,46.17,81191.51,0.0,0.9697,2e-05,5.15906]
[1778647893990,46.17,81190.85,0.0,0.9697,2e-05,5.15824]
[1778647899027,46.17,81190.87,0.0,0.9697,2e-05,5.1581]
[1778647905069,46.17,81193.45,0.0,0.96975,2e-05,5.15104]
[1778647912118,46.17,81192.17,0.0,0.96973,2e-05,5.15452]
[1778647917153,46.17,81192.86,0.0,0.96974,2e-05,5.15262]
[1778647922189,46.17,81193.59,0.0,0.96976,2e-05,5.15063]
[1778647927224,46.17,81193.35,0.0,0.96975,2e-05,5.1513]
[1778647934273,46.17,81192.67,0.0,0.96974,2e-05,5.15317]
[1778647940315,46.17,81193.02,0.0,0.96975,2e-05,5.15224]
[1778647945350,46.17,81193.05,0.0,0.96975,2e-05,5.15218]
[1778647950385,46.17,81192.78,0.0,0.96974,2e-05,5.15295]
[1778647957434,46.17,81192.59,0.0,0.96975,2e-05,5.15101]
[1778647962469,46.17,81192.89,0.0,0.96976,2e-05,5.15026]
[1778647966150,46.17,81192.9,0.0,0.96976,2e-05,5.15025]
[1778647971532,46.17,81191.17,0.0,0.96972,2e-05,5.15504]
[1778647979589,46.17,81189.46,0.0,0.96969,2e-05,5.15969]
[1778647985631,46.17,81184.49,0.0,0.96959,2e-05,5.17311]
[1778647990666,46.17,81182.57,0.0,0.96955,2e-05,5.17831]
[1778647995705,46.17,81184.01,0.0,0.96958,2e-05,5.17498]
[1778647999733,46.17,81189.94,0.0,0.96969,2e-05,5.15928]
[1778648004768,46.17,81191.7,0.0,0.96972,2e-05,5.15523]
[1778648009803,46.17,81192.4,0.0,0.96973,2e-05,5.15409]
[1778648014838,46.18,81193.03,0.0,0.96975,2e-05,5.15061]
[1778648019873,46.18,81191.57,0.0,0.96971,2e-05,5.15539]
[1778648025915,46.18,81190.42,0.0,0.96969,2e-05,5.15943]
[1778648033972,46.18,81190.59,0.0,0.96968,2e-05,5.16014]
[1778648039006,46.19,81192.13,0.0,0.96971,2e-05,5.15668]
[1778648044041,46.19,81193.17,0.0,0.96972,2e-05,5.15464]
[1778648049076,46.19,81193.25,0.0,0.96972,2e-05,5.15519]
[1778648055118,46.19,81193.71,0.0,0.96972,2e-05,5.15486]
[1778648060154,46.19,81193.83,0.0,0.96972,2e-05,5.1553]
[1778648065189,46.2,81193.75,0.0,0.96971,2e-05,5.15629]
[1778648070224,46.2,81194.11,0.0,0.96971,2e-05,5.15607]
[1778648075259,46.2,81197.92,0.0,0.96979,2e-05,5.14393]
[1778648076266,46.2,81203.56,0.0,0.9699,2e-05,5.12879]
[1778648081302,46.2,81205.85,0.0,0.96994,2e-05,5.1236]
[1778648087344,46.21,81205.53,0.0,0.96993,2e-05,5.1257]
[1778648092379,46.21,81205.41,0.0,0.96992,2e-05,5.12705]
[1778648097414,46.21,81205.38,0.0,0.96991,2e-05,5.12815]
[1778648102449,46.21,81206.98,0.0,0.96993,2e-05,5.12485]
[1778648107490,46.22,81208.29,0.0,0.96995,2e-05,5.12233]
[1778648112525,46.22,81208.65,0.0,0.96995,2e-05,5.12241]
[1778648117560,46.22,81209.04,0.0,0.96995,2e-05,5.12241]
[1778648122595,46.22,81208.56,0.0,0.96994,2e-05,5.12475]
[1778648127630,46.23,81209.31,0.0,0.96994,2e-05,5.12375]
[1778648136693,46.23,81209.63,0.0,0.96995,2e-05,5.1224]
[1778648141801,46.23,81209.7,0.0,0.96995,2e-05,5.12242]
[1778648151799,46.24,81211.55,0.0,0.96996,2e-05,5.12035]
[1778648157840,46.24,81212.24,0.0,0.96997,2e-05,5.11976]
[1778648163888,46.25,81212.63,0.0,0.96997,2e-05,5.11997]
[1778648168924,46.25,81217.62,0.0,0.97006,2e-05,5.10759]
[1778648174967,46.25,81217.66,0.0,0.97005,2e-05,5.1089]
[1778648176983,46.26,81222.33,0.0,0.97014,2e-05,5.09677]
[1778648182016,46.26,81219.24,0.0,0.97007,2e-05,5.10637]
[1778648187059,46.26,81219.42,0.0,0.97006,2e-05,5.10705]
[1778648188062,46.26,81213.95,0.0,0.96995,2e-05,5.12207]
[1778648191083,46.26,81210.75,0.0,0.9699,2e-05,5.12878]
[1778648196119,46.27,81208.01,0.0,0.96984,2e-05,5.13712]
[1778648333073,46.28,81212.98,0.0,0.96993,2e-05,5.12303]
[1778648337101,46.28,81214.17,0.0,0.96996,2e-05,5.11986]
[1778648343143,46.28,81214.47,0.0,0.96996,2e-05,5.11916]
[1778648348178,46.28,81214.45,0.0,0.96996,2e-05,5.11933]
[1778648352235,46.28,81214.51,0.0,0.96996,2e-05,5.11922]
[1778648358248,46.28,81212.16,0.0,0.96991,2e-05,5.12572]
[1778648363283,46.28,81212.2,0.0,0.96991,2e-05,5.12566]
[1778648372346,46.28,81212.08,0.0,0.96993,2e-05,5.12352]
[1778648378388,46.28,81209.58,0.0,0.96988,2e-05,5.1303]
[1778648383424,46.28,81209.13,0.0,0.96987,2e-05,5.13151]
[1778648388459,46.28,81208.74,0.0,0.96986,2e-05,5.13255]
[1778648389466,46.28,81215.51,0.0,0.96999,2e-05,5.11423]
[1778648391480,46.28,81219.93,0.0,0.97008,2e-05,5.10236]
[1778648396515,46.28,81219.58,0.0,0.97007,2e-05,5.10355]
[1778648401550,46.28,81218.47,0.0,0.97005,2e-05,5.10678]
[1778648403160,46.28,81217.21,0.0,0.97002,2e-05,5.11023]
[1778648403564,46.28,81212.88,0.0,0.96994,2e-05,5.12197]
[1778648405578,46.28,81220.1,0.0,0.97008,2e-05,5.10251]
[1778648407592,46.28,81223.89,0.0,0.97015,2e-05,5.09241]
[1778648412627,46.28,81227.73,0.0,0.97022,2e-05,5.08246]
[1778648417662,46.28,81230.25,0.0,0.97027,2e-05,5.07612]
[1778648422697,46.29,81229.99,0.0,0.97026,2e-05,5.07728]
[1778648427732,46.29,81229.94,0.0,0.97026,2e-05,5.07787]
[1778648432767,46.29,81227.63,0.0,0.97022,2e-05,5.08196]
[1778648437802,46.29,81228.47,0.0,0.97024,2e-05,5.08011]
[1778648442837,46.29,81228.61,0.0,0.97024,2e-05,5.08017]
[1778648447872,46.29,81228.93,0.0,0.97024,2e-05,5.07975]
[1778648449886,46.29,81219.55,0.0,0.97005,2e-05,5.10519]
[1778648451900,46.29,81219.45,0.0,0.97005,2e-05,5.10557]
[1778648456935,46.29,81220.52,0.0,0.97007,2e-05,5.10289]
[1778648458447,46.29,81220.07,0.0,0.97006,2e-05,5.10415]
[1778648463096,46.29,81217.92,0.0,0.97002,2e-05,5.11013]
[1778648463984,46.29,81215.15,0.0,0.96996,2e-05,5.11768]
[1778648469020,46.29,81214.22,0.0,0.96995,2e-05,5.12029]
[1778648474055,46.29,81211.72,0.0,0.9699,2e-05,5.12712]
[1778648477076,46.29,81207.07,0.0,0.9698,2e-05,5.13971]
[1778648482111,46.29,81204.08,0.0,0.96975,2e-05,5.14769]
[1778648489160,46.29,81203.7,0.0,0.96974,2e-05,5.14852]
[1778648494195,46.29,81201.92,0.0,0.96972,2e-05,5.15065]
[1778648499230,46.29,81203.38,0.0,0.96975,2e-05,5.14654]
[1778648504269,46.29,81203.21,0.0,0.96975,2e-05,5.14685]
[1778648509304,46.29,81202.16,0.0,0.96973,2e-05,5.14956]
[1778648514339,46.29,81201.77,0.0,0.96972,2e-05,5.15046]
[1778648519374,46.29,81201.24,0.0,0.96971,2e-05,5.15172]
[1778648523418,46.29,81189.57,0.0,0.96948,2e-05,5.18336]
[1778648524423,46.29,81178.31,0.0,0.96926,2e-05,5.21406]
[1778648525430,46.29,81176.45,0.0,0.96922,2e-05,5.21901]
[1778648530465,46.29,81175.92,0.0,0.96922,2e-05,5.2197]
[1778648535500,46.28,81176.15,0.0,0.96923,2e-05,5.2183]
[1778648540535,46.28,81176.54,0.0,0.96924,2e-05,5.21647]
[1778648545571,46.28,81175.94,0.0,0.96923,2e-05,5.21735]
[1778648548585,46.28,81175.56,0.0,0.96923,2e-05,5.21809]
[1778648549021,46.28,81175.56,0.0,0.96923,2e-05,5.21809]
[1778648549055,46.28,81175.56,0.0,0.96923,2e-05,5.21794]
[1778648551613,46.28,81171.88,0.0,0.96917,2e-05,5.22498]
[1778648558662,46.28,81171.74,0.0,0.96918,2e-05,5.22422]
[1778648561683,46.27,81176.64,0.0,0.96928,2e-05,5.21031]
[1778648566722,46.27,81176.01,0.0,0.96927,2e-05,5.21133]
[1778648571600,46.27,81176.66,0.0,0.96929,2e-05,5.209]
[1778648571757,46.27,81175.58,0.0,0.96927,2e-05,5.21182]
[1778648576792,46.27,81175.99,0.0,0.96928,2e-05,5.21003]
[1778648580820,46.27,81181.69,0.0,0.9694,2e-05,5.19391]
[1778648585855,46.27,81182.47,0.0,0.96942,2e-05,5.19127]
[1778648591898,46.26,81181.53,0.0,0.9694,2e-05,5.19322]
[1778648596934,46.26,81182.51,0.0,0.96943,2e-05,5.19006]
[1778648601969,46.26,81181.75,0.0,0.96942,2e-05,5.19167]
[1778648608011,46.26,81181.61,0.0,0.96942,2e-05,5.19149]
[1778648613046,46.26,81181.27,0.0,0.96943,2e-05,5.18941]
[1778648618082,46.26,81181.71,0.0,0.96944,2e-05,5.18777]
[1778648623122,46.26,81180.52,0.0,0.96942,2e-05,5.19059]
[1778648624129,46.26,81175.64,0.0,0.96932,2e-05,5.20386]
[1778648629164,46.26,81174.84,0.0,0.96931,2e-05,5.2055]
[1778648634199,46.25,81174.93,0.0,0.96932,2e-05,5.20464]
[1778648637313,46.25,81174.87,0.0,0.96932,2e-05,5.20457]
[1778648641308,46.25,81174.81,0.0,0.96932,2e-05,5.20425]
[1778648642255,46.25,81175.12,0.0,0.96933,2e-05,5.20304]
[1778648643309,46.25,81175.12,0.0,0.96933,2e-05,5.20304]
[1778648644269,46.25,81174.97,0.0,0.96933,2e-05,5.20321]
[1778648649306,46.25,81175.0,0.0,0.96933,2e-05,5.20252]
[1778648651661,46.25,81174.37,0.0,0.96932,2e-05,5.204]
[1778648651809,46.25,81174.37,0.0,0.96932,2e-05,5.204]
[1778648652059,46.25,81174.37,0.0,0.96932,2e-05,5.204]
[1778648653334,46.25,81175.23,0.0,0.96934,2e-05,5.2014]
[1778648658369,46.25,81175.31,0.0,0.96935,2e-05,5.20057]
[1778648663122,46.25,81175.35,0.0,0.96935,2e-05,5.2001]
[1778648663286,46.25,81175.35,0.0,0.96935,2e-05,5.2001]
[1778648663309,46.25,81175.35,0.0,0.96935,2e-05,5.2001]
[1778648663289,46.24,81176.92,0.0,0.96938,2e-05,5.19557]
[1778648663404,46.24,81183.85,0.0,0.96952,2e-05,5.17663]
[1778648668228,46.24,81184.45,0.0,0.96953,2e-05,5.17477]
[1778648668308,46.24,81184.45,0.0,0.96953,2e-05,5.17477]
[1778648668327,46.24,81184.45,0.0,0.96953,2e-05,5.17477]
[1778648668377,46.24,81184.45,0.0,0.96953,2e-05,5.17462]
[1778648668561,46.24,81184.45,0.0,0.96953,2e-05,5.17462]
[1778648672041,46.24,81185.06,0.0,0.96955,2e-05,5.17281]
[1778648672060,46.24,81185.06,0.0,0.96955,2e-05,5.17281]
[1778648672567,46.24,81184.65,0.0,0.96955,2e-05,5.1713]
[1778648672810,46.24,81184.65,0.0,0.96955,2e-05,5.1713]
[1778648672843,46.24,81185.16,0.0,0.96956,2e-05,5.16984]
[1778648674282,46.24,81185.16,0.0,0.96956,2e-05,5.16984]
[1778648674308,46.24,81185.16,0.0,0.96956,2e-05,5.16984]
[1778648674485,46.24,81197.32,0.0,0.96981,2e-05,5.13662]
[1778648675492,46.24,81199.92,0.0,0.96986,2e-05,5.12956]
[1778648678796,46.24,81201.88,0.0,0.9699,2e-05,5.12426]
[1778648678810,46.24,81201.88,0.0,0.9699,2e-05,5.12426]
[1778648678851,46.24,81201.88,0.0,0.9699,2e-05,5.12426]
[1778648679063,46.24,81201.88,0.0,0.9699,2e-05,5.12426]
[1778648679164,46.24,81201.42,0.0,0.96989,2e-05,5.12552]
[1778648683046,46.24,81202.15,0.0,0.9699,2e-05,5.12359]
[1778648683059,46.24,81202.15,0.0,0.9699,2e-05,5.12359]
[1778648683101,46.24,81202.15,0.0,0.9699,2e-05,5.12359]
[1778648683311,46.24,81202.15,0.0,0.9699,2e-05,5.12359]
[1778648683348,46.24,81201.65,0.0,0.96989,2e-05,5.12499]
[1778648689352,46.24,81202.57,0.0,0.96991,2e-05,5.12259]
[1778648689429,46.24,81202.53,0.0,0.96991,2e-05,5.12273]
[1778648689559,46.24,81202.53,0.0,0.96991,2e-05,5.12273]
[1778648689590,46.24,81202.72,0.0,0.96991,2e-05,5.12224]
[1778648695336,46.24,81202.48,0.0,0.9699,2e-05,5.12302]
[1778648695409,46.24,81202.39,0.0,0.9699,2e-05,5.12333]
[1778648695557,46.24,81202.39,0.0,0.9699,2e-05,5.12333]
[1778648695781,46.24,81202.39,0.0,0.9699,2e-05,5.12333]
[1778648695807,46.24,81202.39,0.0,0.9699,2e-05,5.12333]
[1778648700062,46.24,81201.65,0.0,0.96989,2e-05,5.12544]
[1778648700184,46.24,81201.65,0.0,0.96989,2e-05,5.12544]
[1778648700309,46.24,81201.65,0.0,0.96989,2e-05,5.12544]
[1778648700335,46.24,81200.9,0.0,0.96987,2e-05,5.1277]
[1778648705705,46.24,81202.92,0.0,0.96991,2e-05,5.12241]
[1778648708095,46.25,81203.25,0.0,0.96992,2e-05,5.12156]
[1778648708144,46.25,81203.25,0.0,0.96992,2e-05,5.12156]
[1778648708310,46.25,81203.25,0.0,0.96992,2e-05,5.12156]
[1778648708410,46.25,81203.42,0.0,0.96992,2e-05,5.12119]
[1778648718293,46.25,81203.45,0.0,0.96992,2e-05,5.12116]
[1778648718307,46.25,81203.45,0.0,0.96992,2e-05,5.12116]
[1778648718380,46.25,81203.45,0.0,0.96992,2e-05,5.12116]
[1778648718394,46.25,81203.38,0.0,0.96991,2e-05,5.12179]
[1778648718558,46.25,81203.38,0.0,0.96991,2e-05,5.12179]
[1778648722630,46.25,81203.38,0.0,0.96991,2e-05,5.12179]
[1778648722751,46.25,81203.38,0.0,0.96991,2e-05,5.12179]
[1778648722808,46.25,81203.38,0.0,0.96991,2e-05,5.12179]
[1778648722824,46.25,81207.87,0.0,0.97,2e-05,5.10984]
[1778648725845,46.25,81212.73,0.0,0.97009,2e-05,5.09696]
[1778648730880,46.25,81213.39,0.0,0.9701,2e-05,5.09564]
[1778648733404,46.25,81212.53,0.0,0.9701,2e-05,5.09553]
[1778648733410,46.25,81210.72,0.0,0.97006,2e-05,5.1006]
[1778648733493,46.25,81210.72,0.0,0.97006,2e-05,5.1006]
[1778648733558,46.25,81210.72,0.0,0.97006,2e-05,5.1006]
[1778648735643,46.25,81205.88,0.0,0.96997,2e-05,5.11376]
[1778648735690,46.25,81205.88,0.0,0.96997,2e-05,5.11376]
[1778648735810,46.25,81205.88,0.0,0.96997,2e-05,5.11376]
[1778648735915,46.25,81200.92,0.0,0.96987,2e-05,5.12726]
[1778648740950,46.25,81199.09,0.0,0.96983,2e-05,5.13239]
[1778648745919,46.25,81197.49,0.0,0.9698,2e-05,5.13686]
[1778648746060,46.25,81197.49,0.0,0.9698,2e-05,5.13686]
[1778648746076,46.25,81197.49,0.0,0.9698,2e-05,5.13686]
[1778648746308,46.25,81197.49,0.0,0.9698,2e-05,5.13686]
[1778648746352,46.25,81197.65,0.0,0.9698,2e-05,5.13647]
[1778648752027,46.25,81198.33,0.0,0.96982,2e-05,5.13475]
[1778648753089,46.25,81198.33,0.0,0.96982,2e-05,5.13475]
[1778648753314,46.25,81198.33,0.0,0.96982,2e-05,5.13475]
[1778648753317,46.25,81198.33,0.0,0.96982,2e-05,5.13475]
[1778648753414,46.25,81198.33,0.0,0.96982,2e-05,5.1348]
[1778648753558,46.25,81198.33,0.0,0.96982,2e-05,5.1348]
[1778648758943,46.25,81197.18,0.0,0.96979,2e-05,5.138]
[1778648759059,46.25,81197.18,0.0,0.96979,2e-05,5.138]
[1778648759113,46.25,81197.18,0.0,0.96979,2e-05,5.138]
[1778648759310,46.25,81197.18,0.0,0.96979,2e-05,5.138]
[1778648759380,46.25,81193.77,0.0,0.96972,2e-05,5.14729]
[1778648761308,46.25,81190.47,0.0,0.96966,2e-05,5.15626]
[1778648761409,46.25,81189.27,0.0,0.96964,2e-05,5.1595]
[1778648765407,46.25,81191.44,0.0,0.96968,2e-05,5.15357]
[1778648765413,46.25,81191.35,0.0,0.96968,2e-05,5.15379]
[1778648765560,46.25,81191.35,0.0,0.96968,2e-05,5.15379]
[1778648765626,46.25,81191.35,0.0,0.96968,2e-05,5.15379]
[1778648765809,46.25,81191.35,0.0,0.96968,2e-05,5.15379]
[1778648771160,46.25,81190.84,0.0,0.96967,2e-05,5.15511]
[1778648772464,46.25,81190.84,0.0,0.96967,2e-05,5.15511]
[1778648772559,46.25,81191.1,0.0,0.96967,2e-05,5.15437]
[1778648772904,46.25,81191.1,0.0,0.96967,2e-05,5.15437]
[1778648773058,46.25,81191.1,0.0,0.96967,2e-05,5.15437]
[1778648773177,46.25,81192.0,0.0,0.96969,2e-05,5.15192]
[1778648777205,46.25,81191.32,0.0,0.96968,2e-05,5.15374]
[1778648777309,46.25,81191.32,0.0,0.96968,2e-05,5.15374]
[1778648780954,46.25,81191.12,0.0,0.96967,2e-05,5.15423]
[1778648781061,46.25,81191.12,0.0,0.96967,2e-05,5.15423]
[1778648781194,46.25,81191.12,0.0,0.96967,2e-05,5.15423]
[1778648781310,46.25,81191.12,0.0,0.96967,2e-05,5.15423]
[1778648781398,46.25,81191.85,0.0,0.96969,2e-05,5.15223]
[1778648787277,46.25,81192.15,0.0,0.9697,2e-05,5.15134]
[1778648792451,46.25,81192.38,0.0,0.96971,2e-05,5.14812]
[1778648797932,46.25,81191.94,0.0,0.96971,2e-05,5.14928]
[1778648798061,46.25,81191.94,0.0,0.96971,2e-05,5.14928]
[1778648798082,46.25,81191.94,0.0,0.96971,2e-05,5.14928]
[1778648798309,46.25,81191.94,0.0,0.96971,2e-05,5.14928]
[1778648798399,46.25,81192.23,0.0,0.96971,2e-05,5.14847]
[1778648801376,46.25,81195.94,0.0,0.96978,2e-05,5.13839]
[1778648805047,46.25,81195.74,0.0,0.96978,2e-05,5.13897]
[1778648805061,46.25,81195.74,0.0,0.96978,2e-05,5.13897]
[1778648805349,46.25,81195.74,0.0,0.96978,2e-05,5.13897]
[1778648805404,46.25,81194.26,0.0,0.96975,2e-05,5.14301]
[1778648805559,46.25,81194.26,0.0,0.96975,2e-05,5.14301]
[1778648816275,46.25,81193.83,0.0,0.96974,2e-05,5.14418]
[1778648816308,46.25,81193.83,0.0,0.96974,2e-05,5.14418]
[1778648816481,46.25,81193.38,0.0,0.96973,2e-05,5.14543]
[1778648816668,46.25,81193.38,0.0,0.96973,2e-05,5.14543]
[1778648816808,46.25,81193.38,0.0,0.96973,2e-05,5.14543]
[1778648820976,46.25,81196.3,0.0,0.96979,2e-05,5.13753]
[1778648821059,46.25,81196.3,0.0,0.96979,2e-05,5.13753]
[1778648825154,46.25,81195.63,0.0,0.96978,2e-05,5.13939]
[1778648825310,46.25,81195.63,0.0,0.96978,2e-05,5.13939]
[1778648825983,46.25,81195.63,0.0,0.96978,2e-05,5.13939]
[1778648826060,46.25,81195.63,0.0,0.96978,2e-05,5.13939]
[1778648826161,46.25,81196.43,0.0,0.96979,2e-05,5.13723]
[1778648831586,46.25,81193.93,0.0,0.96974,2e-05,5.14402]
[1778648837631,46.25,81193.97,0.0,0.96974,2e-05,5.1439]
[1778648839917,46.25,81193.97,0.0,0.96974,2e-05,5.1439]
[1778648840070,46.25,81193.97,0.0,0.96974,2e-05,5.1439]
[1778648840387,46.25,81193.97,0.0,0.96974,2e-05,5.1439]
[1778648840431,46.25,81194.24,0.0,0.96975,2e-05,5.14316]
[1778648846694,46.25,81195.42,0.0,0.96977,2e-05,5.13991]
[1778648847961,46.25,81195.42,0.0,0.96977,2e-05,5.13991]
[1778648848059,46.25,81195.42,0.0,0.96977,2e-05,5.13991]
[1778648848351,46.25,81195.42,0.0,0.96977,2e-05,5.13991]
[1778648848559,46.25,81195.42,0.0,0.96977,2e-05,5.13991]
[1778648848452,46.25,81195.66,0.0,0.96978,2e-05,5.13927]
[1778648852069,46.25,81195.21,0.0,0.96977,2e-05,5.14049]
[1778648852308,46.25,81195.21,0.0,0.96977,2e-05,5.14049]
[1778648852346,46.25,81195.21,0.0,0.96977,2e-05,5.14049]
[1778648852560,46.25,81195.21,0.0,0.96977,2e-05,5.14049]
[1778648852447,46.25,81191.58,0.0,0.96971,2e-05,5.1478]
[1778648857514,46.25,81191.85,0.0,0.96972,2e-05,5.14703]
[1778648857559,46.25,81191.85,0.0,0.96972,2e-05,5.14703]
[1778648859034,46.25,81193.0,0.0,0.96974,2e-05,5.14388]
[1778648859057,46.25,81193.0,0.0,0.96974,2e-05,5.14388]
[1778648859079,46.25,81193.28,0.0,0.96975,2e-05,5.14311]
[1778648864071,46.25,81194.2,0.0,0.96976,2e-05,5.14058]
[1778648864309,46.25,81194.2,0.0,0.96976,2e-05,5.14058]
[1778648870864,46.25,81193.88,0.0,0.96976,2e-05,5.14137]
[1778648876782,46.25,81193.08,0.0,0.96974,2e-05,5.1435]
[1778648876808,46.25,81193.08,0.0,0.96974,2e-05,5.1435]
[1778648877065,46.25,81193.08,0.0,0.96974,2e-05,5.1435]
[1778648877309,46.25,81193.08,0.0,0.96974,2e-05,5.1435]
[1778648877410,46.25,81187.65,0.0,0.96964,2e-05,5.15824]
[1778648877913,46.25,81181.69,0.0,0.96952,2e-05,5.17444]
[1778648880666,46.25,81180.97,0.0,0.9695,2e-05,5.17626]
[1778648880809,46.25,81180.97,0.0,0.9695,2e-05,5.17626]
[1778648880934,46.25,81180.75,0.0,0.9695,2e-05,5.17679]
[1778648884963,46.25,81180.46,0.0,0.9695,2e-05,5.17735]
[1778648885061,46.25,81180.46,0.0,0.9695,2e-05,5.17735]
[1778648892012,46.25,81178.11,0.0,0.96946,2e-05,5.18308]
[1778648896712,46.25,81178.21,0.0,0.96946,2e-05,5.18244]
[1778648896809,46.25,81178.21,0.0,0.96946,2e-05,5.18244]
[1778648897034,46.25,81178.21,0.0,0.96946,2e-05,5.18244]
[1778648897058,46.25,81178.21,0.0,0.96946,2e-05,5.18244]
[1778648897133,46.25,81178.84,0.0,0.96947,2e-05,5.18062]
[1778648903107,46.24,81178.97,0.0,0.96948,2e-05,5.17981]
[1778648903310,46.24,81178.97,0.0,0.96948,2e-05,5.17981]
[1778648903375,46.24,81178.97,0.0,0.96948,2e-05,5.17981]
[1778648903558,46.24,81178.97,0.0,0.96948,2e-05,5.17981]
[1778648903582,46.24,81178.62,0.0,0.96947,2e-05,5.18058]
[1778648906110,46.24,81175.17,0.0,0.96941,2e-05,5.18983]
[1778648907117,46.24,81172.43,0.0,0.96935,2e-05,5.19722]
[1778648910362,46.24,81172.01,0.0,0.96934,2e-05,5.19825]
[1778648910559,46.24,81172.01,0.0,0.96934,2e-05,5.19825]
[1778648910603,46.24,81172.01,0.0,0.96934,2e-05,5.19825]
[1778648910576,46.24,81172.05,0.0,0.96935,2e-05,5.19777]
[1778648910808,46.24,81172.05,0.0,0.96935,2e-05,5.19777]
[1778648916180,46.24,81171.01,0.0,0.96935,2e-05,5.19744]
[1778648917120,46.24,81171.01,0.0,0.96935,2e-05,5.19744]
[1778648917309,46.24,81171.01,0.0,0.96935,2e-05,5.19744]
[1778648917329,46.24,81171.01,0.0,0.96935,2e-05,5.19744]
[1778648917561,46.24,81171.01,0.0,0.96935,2e-05,5.19744]
[1778648917410,46.24,81170.61,0.0,0.96934,2e-05,5.19841]
[1778648921215,46.24,81166.7,0.0,0.96926,2e-05,5.20863]
[1778648923663,46.24,81165.54,0.0,0.96924,2e-05,5.21152]
[1778648923808,46.24,81165.54,0.0,0.96924,2e-05,5.21152]
[1778648923994,46.24,81165.54,0.0,0.96924,2e-05,5.21152]
[1778648924058,46.24,81165.54,0.0,0.96924,2e-05,5.21152]
[1778648924236,46.24,81162.26,0.0,0.96918,2e-05,5.22038]
[1778648928264,46.24,81159.85,0.0,0.96913,2e-05,5.22634]
[1778648934306,46.23,81159.2,0.0,0.96913,2e-05,5.22709]
[1778648939341,46.23,81161.44,0.0,0.96918,2e-05,5.22009]
[1778648940541,46.23,81161.44,0.0,0.96918,2e-05,5.22009]
[1778648940558,46.23,81161.44,0.0,0.96918,2e-05,5.22009]
[1778648940594,46.23,81160.8,0.0,0.96917,2e-05,5.22153]
[1778648940973,46.23,81160.8,0.0,0.96917,2e-05,5.22153]
[1778648941058,46.23,81160.8,0.0,0.96917,2e-05,5.22153]
[1778648946390,46.23,81155.09,0.0,0.96906,2e-05,5.23635]
[1778648949952,46.23,81154.24,0.0,0.96905,2e-05,5.23813]
[1778648950047,46.23,81154.24,0.0,0.96905,2e-05,5.23813]
[1778648950059,46.23,81154.24,0.0,0.96905,2e-05,5.23813]
[1778648950418,46.23,81155.14,0.0,0.96907,2e-05,5.23547]
[1778648955453,46.22,81154.94,0.0,0.96907,2e-05,5.23508]
[1778648958210,46.22,81155.22,0.0,0.96908,2e-05,5.23413]
[1778648958308,46.22,81155.22,0.0,0.96908,2e-05,5.23413]
[1778648963509,46.22,81154.69,0.0,0.96908,2e-05,5.23431]
[1778648964962,46.22,81154.2,0.0,0.96907,2e-05,5.23548]
[1778648967308,46.22,81153.51,0.0,0.96906,2e-05,5.23702]
[1778648967537,46.22,81153.82,0.0,0.96906,2e-05,5.23599]
[1778648971918,46.22,81154.64,0.0,0.9691,2e-05,5.23027]
[1778648972059,46.22,81154.64,0.0,0.9691,2e-05,5.23027]
[1778648972572,46.22,81153.88,0.0,0.96909,2e-05,5.23219]
[1778648976943,46.21,81154.89,0.0,0.96911,2e-05,5.22872]
[1778648977057,46.21,81154.89,0.0,0.96911,2e-05,5.22872]
[1778648977607,46.21,81153.91,0.0,0.96909,2e-05,5.23125]
[1778648982644,46.21,81153.4,0.0,0.96909,2e-05,5.2318]
[1778648987679,46.21,81150.73,0.0,0.96904,2e-05,5.23828]
[1778648992714,46.21,81150.61,0.0,0.96904,2e-05,5.23769]
[1778648997749,46.2,81151.6,0.0,0.96907,2e-05,5.23405]
[1778648998756,46.2,81156.22,0.0,0.96917,2e-05,5.22115]
[1778649002785,46.2,81160.93,0.0,0.96926,2e-05,5.20761]
[1778649007820,46.2,81160.18,0.0,0.96925,2e-05,5.20903]
[1778649012855,46.2,81160.37,0.0,0.96926,2e-05,5.20788]
[1778649017890,46.2,81160.11,0.0,0.96926,2e-05,5.20797]
[1778649022926,46.2,81160.96,0.0,0.96928,2e-05,5.20502]
[1778649027960,46.19,81163.11,0.0,0.96934,2e-05,5.1976]
[1778649032995,46.19,81160.68,0.0,0.96932,2e-05,5.19973]
[1778649038030,46.18,81159.2,0.0,0.96929,2e-05,5.20326]
[1778649043065,46.18,81157.89,0.0,0.96927,2e-05,5.20626]
[1778649048100,46.18,81158.67,0.0,0.96929,2e-05,5.20353]
[1778649053135,46.18,81158.36,0.0,0.96929,2e-05,5.2038]
[1778649058171,46.18,81157.49,0.0,0.96927,2e-05,5.2056]
[1778649059560,46.18,81157.49,0.0,0.96927,2e-05,5.2056]
[1778649065220,46.18,81157.83,0.0,0.96929,2e-05,5.20382]
[1778649070258,46.17,81158.42,0.0,0.9693,2e-05,5.20161]
[1778649072990,46.17,81158.12,0.0,0.9693,2e-05,5.2022]
[1778649073151,46.17,81158.12,0.0,0.9693,2e-05,5.2022]
[1778649073297,46.17,81158.12,0.0,0.9693,2e-05,5.2022]
[1778649073411,46.17,81158.12,0.0,0.9693,2e-05,5.2022]
[1778649075377,46.17,81158.39,0.0,0.9693,2e-05,5.20123]
[1778649075433,46.17,81158.39,0.0,0.9693,2e-05,5.20123]
[1778649075478,46.17,81157.87,0.0,0.96929,2e-05,5.20254]
[1778649081335,46.17,81154.36,0.0,0.96923,2e-05,5.21143]
[1778649088385,46.17,81155.12,0.0,0.96925,2e-05,5.20841]
[1778649093420,46.17,81154.51,0.0,0.96926,2e-05,5.20688]
[1778649098455,46.17,81158.32,0.0,0.96934,2e-05,5.19577]
[1778649099462,46.17,81168.97,0.0,0.96955,2e-05,5.1665]
[1778649100469,46.17,81171.3,0.0,0.9696,2e-05,5.16008]
[1778649105504,46.16,81171.7,0.0,0.96961,2e-05,5.1588]
[1778649111546,46.16,81171.4,0.0,0.9696,2e-05,5.15941]
[1778649112755,46.16,81171.4,0.0,0.9696,2e-05,5.15941]
[1778649113560,46.16,81171.63,0.0,0.96961,2e-05,5.15872]
[1778649118595,46.16,81176.28,0.0,0.9697,2e-05,5.14589]
[1778649123630,46.16,81178.8,0.0,0.96975,2e-05,5.139]
[1778649128665,46.16,81177.4,0.0,0.96972,2e-05,5.14285]
[1778649133702,46.16,81175.77,0.0,0.96969,2e-05,5.14728]
[1778649138737,46.16,81175.95,0.0,0.9697,2e-05,5.14676]
[1778649143772,46.16,81175.46,0.0,0.96969,2e-05,5.14806]
[1778649148807,46.16,81175.33,0.0,0.96968,2e-05,5.14838]
[1778649153842,46.16,81175.34,0.0,0.9697,2e-05,5.14575]
[1778649161898,46.16,81175.17,0.0,0.9697,2e-05,5.14614]
[1778649166933,46.16,81174.27,0.0,0.96968,2e-05,5.14854]
[1778649168949,46.16,81166.55,0.0,0.96953,2e-05,5.16958]
[1778649171970,46.16,81165.32,0.0,0.9695,2e-05,5.17278]
[1778649177005,46.16,81164.94,0.0,0.9695,2e-05,5.17351]
[1778649182040,46.16,81163.71,0.0,0.96947,2e-05,5.17655]
[1778649187075,46.16,81163.86,0.0,0.96948,2e-05,5.1758]
[1778649192110,46.16,81163.59,0.0,0.96948,2e-05,5.17619]
[1778649197145,46.16,81168.16,0.0,0.96957,2e-05,5.16336]
[1778649202180,46.16,81165.77,0.0,0.96952,2e-05,5.16965]
[1778649208222,46.16,81159.68,0.0,0.96941,2e-05,5.1859]
[1778649213257,46.16,81158.34,0.0,0.9694,2e-05,5.18656]
[1778649218292,46.15,81160.13,0.0,0.96944,2e-05,5.18122]
[1778649223327,46.15,81159.42,0.0,0.96942,2e-05,5.18279]
[1778649228362,46.15,81158.57,0.0,0.96941,2e-05,5.18473]
[1778649233397,46.15,81159.61,0.0,0.96943,2e-05,5.18152]
[1778649238433,46.15,81160.03,0.0,0.96944,2e-05,5.18001]
[1778649243468,46.15,81166.93,0.0,0.96958,2e-05,5.16081]
[1778649248503,46.15,81164.4,0.0,0.96953,2e-05,5.16755]
[1778649253538,46.15,81164.71,0.0,0.96954,2e-05,5.16649]
[1778649257566,46.15,81156.07,0.0,0.96937,2e-05,5.18998]
[1778649259580,46.15,81154.78,0.0,0.96935,2e-05,5.19335]
[1778649264615,46.15,81155.51,0.0,0.96936,2e-05,5.19089]
[1778649269650,46.15,81155.34,0.0,0.96936,2e-05,5.1909]
[1778649274685,46.14,81157.78,0.0,0.96943,2e-05,5.1812]
[1778649283748,46.14,81156.23,0.0,0.9694,2e-05,5.1847]
[1778649284436,46.14,81156.23,0.0,0.9694,2e-05,5.1847]
[1778649289790,46.14,81154.14,0.0,0.96937,2e-05,5.18989]
[1778649294825,46.14,81152.1,0.0,0.96933,2e-05,5.19499]
[1778649299860,46.14,81150.99,0.0,0.96931,2e-05,5.19751]
[1778649300867,46.14,81144.22,0.0,0.96918,2e-05,5.21602]
[1778649301874,46.14,81137.0,0.0,0.96903,2e-05,5.23582]
[1778649303888,46.14,81139.06,0.0,0.96907,2e-05,5.22981]
[1778649308923,46.13,81142.0,0.0,0.96914,2e-05,5.22077]
[1778649311944,46.13,81133.37,0.0,0.96897,2e-05,5.24467]
[1778649313958,46.14,81130.28,0.0,0.9689,2e-05,5.25392]
[1778649315972,46.14,81125.74,0.0,0.9688,2e-05,5.26718]
[1778649321007,46.14,81123.05,0.0,0.96873,2e-05,5.27667]
[1778649321085,46.14,81123.05,0.0,0.96873,2e-05,5.27667]
[1778649322015,46.14,81125.02,0.0,0.96877,2e-05,5.27167]
[1778649327049,46.15,81126.74,0.0,0.96879,2e-05,5.26929]
[1778649332090,46.16,81127.75,0.0,0.9688,2e-05,5.26634]
[1778649337119,46.16,81125.9,0.0,0.96875,2e-05,5.27388]
[1778649342154,46.17,81125.35,0.0,0.96872,2e-05,5.27777]
[1778649347189,46.18,81125.07,0.0,0.9687,2e-05,5.28089]
[1778649352224,46.18,81125.49,0.0,0.96869,2e-05,5.28204]
[1778649357259,46.19,81125.78,0.0,0.96868,2e-05,5.28354]
[1778649362294,46.19,81124.97,0.0,0.96865,2e-05,5.28807]
[1778649367329,46.2,81125.73,0.0,0.96865,2e-05,5.28773]
[1778649372364,46.2,81125.82,0.0,0.96864,2e-05,5.28895]
[1778649377399,46.21,81127.62,0.0,0.96867,2e-05,5.28542]
[1778649382434,46.21,81131.77,0.0,0.96874,2e-05,5.2754]
[1778649387469,46.21,81130.48,0.0,0.9687,2e-05,5.28053]
[1778649392047,46.22,81130.66,0.0,0.9687,2e-05,5.28094]
[1778649392504,46.22,81129.69,0.0,0.96869,2e-05,5.28165]
[1778649397539,46.22,81130.5,0.0,0.9687,2e-05,5.2809]
[1778649402574,46.22,81123.96,0.0,0.96855,2e-05,5.30051]
[1778649406604,46.23,81119.37,0.0,0.96845,2e-05,5.31431]
[1778649411639,46.23,81116.18,0.0,0.96838,2e-05,5.32433]
[1778649416674,46.23,81117.86,0.0,0.9684,2e-05,5.32078]
[1778649418968,46.23,81117.39,0.0,0.96839,2e-05,5.32232]
[1778649419017,46.23,81117.1,0.0,0.96838,2e-05,5.32357]
[1778649424730,46.24,81121.01,0.0,0.96846,2e-05,5.3138]
[1778649429765,46.24,81121.57,0.0,0.96846,2e-05,5.31346]
[1778649434800,46.24,81120.96,0.0,0.96844,2e-05,5.31637]
[1778649439835,46.25,81121.33,0.0,0.96844,2e-05,5.31653]
[1778649443863,46.25,81112.54,0.0,0.96825,2e-05,5.34198]
[1778649448898,46.25,81112.42,0.0,0.96824,2e-05,5.34327]
[1778649453933,46.25,81111.91,0.0,0.96824,2e-05,5.34304]
[1778649458968,46.26,81108.98,0.0,0.96817,2e-05,5.35216]
[1778649462421,46.26,81109.64,0.0,0.96818,2e-05,5.35083]
[1778649466019,46.26,81118.28,0.0,0.96835,2e-05,5.32738]
[1778649468033,46.26,81118.59,0.0,0.96836,2e-05,5.32691]
[1778649473069,46.26,81118.6,0.0,0.96835,2e-05,5.32819]
[1778649474617,46.26,81118.77,0.0,0.96835,2e-05,5.32772]
[1778649474695,46.26,81118.77,0.0,0.96835,2e-05,5.32772]
[1778649475083,46.26,81117.51,0.0,0.96832,2e-05,5.33145]
[1778649482132,46.27,81118.22,0.0,0.96833,2e-05,5.3312]
[1778649487167,46.27,81116.16,0.0,0.96828,2e-05,5.33802]
[1778649490188,46.27,81115.25,0.0,0.96825,2e-05,5.34118]
[1778649492203,46.27,81110.15,0.0,0.96814,2e-05,5.35584]
[1778649497237,46.28,81108.01,0.0,0.96809,2e-05,5.36267]
[1778649502272,46.28,81106.8,0.0,0.96806,2e-05,5.36685]
[1778649510328,46.28,81106.54,0.0,0.96805,2e-05,5.36878]
[1778649512342,46.28,81098.6,0.0,0.9679,2e-05,5.38875]
[1778649513349,46.28,81092.9,0.0,0.96778,2e-05,5.4049]
[1778649518384,46.28,81091.92,0.0,0.96776,2e-05,5.40807]
[1778649523420,46.28,81095.16,0.0,0.96782,2e-05,5.39938]
[1778649528456,46.29,81095.75,0.0,0.96783,2e-05,5.39818]
[1778649534498,46.29,81094.14,0.0,0.96779,2e-05,5.40326]
[1778649535419,46.29,81094.14,0.0,0.96779,2e-05,5.40326]
[1778649540541,46.29,81095.54,0.0,0.96782,2e-05,5.39985]
[1778649545576,46.29,81099.86,0.0,0.9679,2e-05,5.38816]
[1778649554639,46.29,81100.81,0.0,0.96792,2e-05,5.38643]
[1778649556653,46.29,81091.21,0.0,0.96771,2e-05,5.41368]
[1778649557660,46.29,81087.2,0.0,0.96763,2e-05,5.42506]
[1778649562695,46.29,81086.54,0.0,0.96761,2e-05,5.42715]
[1778649567730,46.29,81085.27,0.0,0.96759,2e-05,5.43092]
[1778649572765,46.29,81082.67,0.0,0.96755,2e-05,5.4358]
[1778649576795,46.29,81091.29,0.0,0.96772,2e-05,5.41159]
[1778649581830,46.3,81087.36,0.0,0.96764,2e-05,5.423]
[1778649586865,46.3,81089.3,0.0,0.96768,2e-05,5.41778]
[1778649591900,46.3,81089.39,0.0,0.96768,2e-05,5.41781]
[1778649596935,46.3,81089.36,0.0,0.96768,2e-05,5.41818]
[1778649601970,46.3,81085.96,0.0,0.9676,2e-05,5.42803]
[1778649607005,46.3,81083.48,0.0,0.96755,2e-05,5.43519]
[1778649612041,46.3,81083.12,0.0,0.96754,2e-05,5.43632]
[1778649614055,46.3,81087.58,0.0,0.96764,2e-05,5.42378]
[1778649620097,46.3,81087.58,0.0,0.96763,2e-05,5.42404]
[1778649625132,46.3,81090.52,0.0,0.96769,2e-05,5.41599]
[1778649628153,46.3,81100.83,0.0,0.96791,2e-05,5.38714]
[1778649630167,46.3,81101.29,0.0,0.96791,2e-05,5.38603]
[1778649635202,46.3,81101.55,0.0,0.96793,2e-05,5.38327]
[1778649640237,46.31,81100.17,0.0,0.9679,2e-05,5.3879]
[1778649645272,46.31,81098.66,0.0,0.96786,2e-05,5.39272]
[1778649652321,46.31,81099.2,0.0,0.96787,2e-05,5.3921]
[1778649657356,46.31,81099.67,0.0,0.96787,2e-05,5.39133]
[1778649662394,46.31,81099.32,0.0,0.96786,2e-05,5.39289]
[1778649664408,46.31,81104.62,0.0,0.96797,2e-05,5.37823]
[1778649669443,46.31,81105.52,0.0,0.96798,2e-05,5.37642]
[1778649674480,46.32,81105.95,0.0,0.96798,2e-05,5.37595]
[1778649679515,46.32,81102.76,0.0,0.96791,2e-05,5.38562]
[1778649684550,46.32,81100.98,0.0,0.96787,2e-05,5.39212]
[1778649689585,46.33,81099.71,0.0,0.96783,2e-05,5.39711]
[1778649694620,46.33,81103.73,0.0,0.96792,2e-05,5.38461]
[1778649699656,46.33,81107.81,0.0,0.96799,2e-05,5.37471]
[1778649704690,46.34,81108.39,0.0,0.96799,2e-05,5.37467]
[1778649711740,46.34,81109.27,0.0,0.96799,2e-05,5.37444]
[1778649713754,46.34,81116.11,0.0,0.96813,2e-05,5.35594]
[1778649719796,46.35,81118.24,0.0,0.96816,2e-05,5.35128]
[1778649724831,46.35,81116.72,0.0,0.96813,2e-05,5.35649]
[1778649729866,46.35,81113.65,0.0,0.96806,2e-05,5.36596]
[1778649731880,46.35,81108.97,0.0,0.96796,2e-05,5.37938]
[1778649736915,46.36,81106.81,0.0,0.96791,2e-05,5.38639]
[1778649741950,46.36,81105.27,0.0,0.96787,2e-05,5.39128]
[1778649746985,46.36,81104.15,0.0,0.96784,2e-05,5.39513]
[1778649752020,46.36,81104.6,0.0,0.96786,2e-05,5.39242]
[1778649757056,46.37,81105.76,0.0,0.96787,2e-05,5.3905]
[1778649762091,46.37,81109.29,0.0,0.96794,2e-05,5.38162]
[1778649768133,46.37,81109.63,0.0,0.96794,2e-05,5.38139]
[1778649773168,46.37,81115.0,0.0,0.96805,2e-05,5.36699]
[1778649776189,46.37,81121.04,0.0,0.96817,2e-05,5.35059]
[1778649781225,46.38,81125.37,0.0,0.96825,2e-05,5.33945]
[1778649786260,46.38,81122.17,0.0,0.96818,2e-05,5.34937]
[1778649787371,46.38,81122.17,0.0,0.96818,2e-05,5.34937]
[1778649793309,46.38,81122.93,0.0,0.96818,2e-05,5.34852]
[1778649798347,46.38,81122.55,0.0,0.96817,2e-05,5.35049]
[1778649803383,46.39,81123.1,0.0,0.96817,2e-05,5.34984]
[1778649809425,46.39,81122.67,0.0,0.96815,2e-05,5.35227]
[1778649814460,46.39,81122.51,0.0,0.96816,2e-05,5.35099]
[1778649823523,46.4,81124.91,0.0,0.9682,2e-05,5.34584]
[1778649828558,46.4,81123.25,0.0,0.96816,2e-05,5.35136]
[1778649833593,46.4,81120.2,0.0,0.96809,2e-05,5.36069]
[1778649838632,46.4,81118.65,0.0,0.96805,2e-05,5.36576]
[1778649843666,46.4,81118.14,0.0,0.96804,2e-05,5.36788]
[1778649845177,46.4,81118.14,0.0,0.96804,2e-05,5.36788]
[1778649845226,46.4,81118.71,0.0,0.96805,2e-05,5.36658]
[1778649850715,46.41,81117.39,0.0,0.96801,2e-05,5.37108]
[1778649855750,46.41,81116.61,0.0,0.96799,2e-05,5.3739]
[1778649860785,46.41,81116.94,0.0,0.96799,2e-05,5.37359]
[1778649865820,46.41,81119.76,0.0,0.96805,2e-05,5.36633]
[1778649870855,46.41,81119.76,0.0,0.96804,2e-05,5.36699]
[1778649875890,46.41,81119.78,0.0,0.96805,2e-05,5.36496]
[1778649880925,46.42,81119.8,0.0,0.96805,2e-05,5.36554]
[1778649882939,46.42,81127.88,0.0,0.96821,2e-05,5.34324]
[1778649887974,46.42,81128.13,0.0,0.96821,2e-05,5.34337]
[1778649894017,46.42,81128.46,0.0,0.96821,2e-05,5.34345]
[1778649899052,46.42,81131.0,0.0,0.96826,2e-05,5.33722]
[1778649901504,46.42,81130.78,0.0,0.96825,2e-05,5.33801]
[1778649901605,46.42,81131.91,0.0,0.96827,2e-05,5.33522]
[1778649907109,46.43,81126.83,0.0,0.96816,2e-05,5.35028]
[1778649912143,46.43,81125.1,0.0,0.96812,2e-05,5.35587]
[1778649917178,46.43,81124.33,0.0,0.9681,2e-05,5.35874]
[1778649922213,46.43,81123.79,0.0,0.96808,2e-05,5.36095]
[1778649924227,46.43,81116.72,0.0,0.96794,2e-05,5.38098]
[1778649929262,46.43,81116.11,0.0,0.96792,2e-05,5.38318]
[1778649935304,46.44,81116.99,0.0,0.96795,2e-05,5.3787]
[1778649938126,46.44,81116.99,0.0,0.96795,2e-05,5.3787]
[1778649938325,46.44,81115.77,0.0,0.96792,2e-05,5.38242]
[1778649943360,46.44,81116.1,0.0,0.96792,2e-05,5.38199]
[1778649948396,46.44,81113.72,0.0,0.96787,2e-05,5.38912]
[1778649953431,46.44,81113.68,0.0,0.96787,2e-05,5.38966]
[1778649957310,46.44,81113.94,0.0,0.96787,2e-05,5.38926]
[1778649962494,46.44,81115.4,0.0,0.9679,2e-05,5.38557]
[1778649964259,46.44,81115.42,0.0,0.9679,2e-05,5.38559]
[1778649964309,46.44,81115.42,0.0,0.9679,2e-05,5.38559]
[1778649964368,46.44,81115.42,0.0,0.9679,2e-05,5.38559]
[1778649964559,46.44,81115.42,0.0,0.9679,2e-05,5.38559]
[1778649964622,46.44,81114.64,0.0,0.96788,2e-05,5.38795]
[1778649969545,46.44,81119.24,0.0,0.96797,2e-05,5.37543]
[1778649970845,46.44,81119.54,0.0,0.96798,2e-05,5.37468]
[1778649970968,46.44,81119.54,0.0,0.96798,2e-05,5.37468]
[1778649971062,46.44,81119.54,0.0,0.96798,2e-05,5.37468]
[1778649971559,46.44,81119.77,0.0,0.96798,2e-05,5.37414]
[1778649977024,46.45,81120.72,0.0,0.968,2e-05,5.37192]
[1778649977060,46.45,81120.72,0.0,0.968,2e-05,5.37192]
[1778649977220,46.45,81120.72,0.0,0.968,2e-05,5.37192]
[1778649977308,46.45,81120.72,0.0,0.968,2e-05,5.37192]
[1778649977601,46.45,81121.57,0.0,0.96801,2e-05,5.36988]
[1778649982636,46.45,81122.02,0.0,0.96802,2e-05,5.3692]
[1778649988678,46.45,81121.7,0.0,0.96801,2e-05,5.37077]
[1778649989591,46.45,81121.7,0.0,0.96801,2e-05,5.37077]
[1778649989730,46.45,81121.7,0.0,0.96801,2e-05,5.37077]
[1778649989685,46.45,81121.14,0.0,0.968,2e-05,5.37245]
[1778649989810,46.45,81121.14,0.0,0.968,2e-05,5.37245]
[1778649995228,46.45,81121.98,0.0,0.96802,2e-05,5.36805]
[1778649995279,46.45,81121.98,0.0,0.96802,2e-05,5.36805]
[1778649995309,46.45,81121.98,0.0,0.96802,2e-05,5.36805]
[1778649995728,46.45,81121.37,0.0,0.96801,2e-05,5.36988]
[1778650000304,46.45,81121.82,0.0,0.96802,2e-05,5.36908]
[1778650000407,46.45,81121.82,0.0,0.96802,2e-05,5.36908]
[1778650000561,46.45,81121.82,0.0,0.96802,2e-05,5.36908]
[1778650000763,46.45,81121.43,0.0,0.96801,2e-05,5.37028]
[1778650006805,46.46,81120.86,0.0,0.96799,2e-05,5.37255]
[1778650011840,46.46,81121.49,0.0,0.968,2e-05,5.37134]
[1778650017243,46.46,81120.52,0.0,0.96798,2e-05,5.37448]
[1778650017308,46.46,81120.52,0.0,0.96798,2e-05,5.37448]
[1778650017402,46.46,81120.52,0.0,0.96798,2e-05,5.37448]
[1778650017558,46.46,81120.52,0.0,0.96798,2e-05,5.37448]
[1778650017659,46.46,81120.52,0.0,0.96798,2e-05,5.37469]
[1778650020525,46.46,81120.43,0.0,0.96797,2e-05,5.37505]
[1778650020561,46.46,81120.43,0.0,0.96797,2e-05,5.37505]
[1778650020660,46.46,81120.33,0.0,0.96797,2e-05,5.37554]
[1778650021325,46.46,81120.33,0.0,0.96797,2e-05,5.37554]
[1778650021557,46.46,81120.33,0.0,0.96797,2e-05,5.37554]
[1778650026945,46.46,81118.67,0.0,0.96793,2e-05,5.38076]
[1778650029520,46.46,81118.65,0.0,0.96793,2e-05,5.38091]
[1778650029560,46.46,81118.65,0.0,0.96793,2e-05,5.38091]
[1778650029631,46.46,81118.65,0.0,0.96793,2e-05,5.38091]
[1778650029809,46.46,81118.65,0.0,0.96793,2e-05,5.38091]
[1778650029660,46.46,81118.57,0.0,0.96793,2e-05,5.38132]
[1778650040039,46.46,81118.48,0.0,0.96792,2e-05,5.38163]
[1778650045073,46.46,81118.08,0.0,0.96793,2e-05,5.38045]
[1778650049916,46.45,81118.4,0.0,0.96795,2e-05,5.37772]
[1778650050031,46.45,81118.4,0.0,0.96795,2e-05,5.37772]
[1778650050059,46.45,81118.4,0.0,0.96795,2e-05,5.37772]
[1778650050108,46.45,81118.73,0.0,0.96796,2e-05,5.37634]
[1778650055143,46.44,81118.08,0.0,0.96798,2e-05,5.3733]
[1778650055919,46.44,81118.08,0.0,0.96798,2e-05,5.3733]
[1778650055999,46.44,81118.08,0.0,0.96798,2e-05,5.3733]
[1778650056061,46.44,81118.08,0.0,0.96798,2e-05,5.3733]
[1778650056160,46.44,81118.08,0.0,0.96798,2e-05,5.37285]
[1778650061185,46.44,81116.77,0.0,0.96797,2e-05,5.3743]
[1778650064591,46.43,81117.18,0.0,0.96799,2e-05,5.37226]
[1778650064752,46.43,81117.18,0.0,0.96799,2e-05,5.37226]
[1778650064809,46.43,81117.18,0.0,0.96799,2e-05,5.37226]
[1778650064810,46.43,81117.25,0.0,0.96799,2e-05,5.37118]
[1778650070768,46.43,81116.48,0.0,0.96799,2e-05,5.37159]
[1778650070809,46.43,81116.48,0.0,0.96799,2e-05,5.37159]
[1778650070820,46.43,81116.48,0.0,0.96799,2e-05,5.37159]
[1778650070825,46.43,81116.2,0.0,0.96799,2e-05,5.37149]
[1778650071060,46.43,81116.2,0.0,0.96799,2e-05,5.37149]
[1778650076428,46.42,81115.87,0.0,0.968,2e-05,5.37066]
[1778650076513,46.42,81115.87,0.0,0.968,2e-05,5.37066]
[1778650076560,46.42,81115.87,0.0,0.968,2e-05,5.37066]
[1778650076570,46.42,81116.39,0.0,0.96801,2e-05,5.36876]
[1778650082332,46.41,81116.49,0.0,0.96803,2e-05,5.36589]
[1778650085763,46.41,81116.61,0.0,0.96804,2e-05,5.3647]
[1778650085811,46.41,81116.61,0.0,0.96804,2e-05,5.3647]
[1778650085855,46.41,81116.61,0.0,0.96804,2e-05,5.3647]
[1778650085857,46.41,81116.61,0.0,0.96805,2e-05,5.36385]
[1778650086072,46.41,81116.61,0.0,0.96805,2e-05,5.36385]
[1778650094416,46.4,81116.27,0.0,0.96806,2e-05,5.36143]
[1778650100458,46.39,81118.58,0.0,0.96813,2e-05,5.35247]
[1778650101111,46.39,81118.58,0.0,0.96813,2e-05,5.35247]
[1778650101209,46.39,81118.58,0.0,0.96813,2e-05,5.35247]
[1778650101309,46.39,81118.58,0.0,0.96813,2e-05,5.35247]
[1778650101310,46.39,81118.58,0.0,0.96813,2e-05,5.35207]
[1778650105213,46.39,81116.09,0.0,0.96809,2e-05,5.3578]
[1778650105312,46.39,81116.09,0.0,0.96809,2e-05,5.3578]
[1778650105536,46.39,81116.09,0.0,0.96809,2e-05,5.3578]
[1778650105558,46.39,81116.09,0.0,0.96809,2e-05,5.3578]
[1778650105634,46.39,81110.86,0.0,0.96799,2e-05,5.37202]
[1778650108514,46.38,81106.85,0.0,0.96791,2e-05,5.38193]
[1778650109399,46.38,81106.85,0.0,0.96791,2e-05,5.38193]
[1778650109560,46.38,81106.85,0.0,0.96791,2e-05,5.38193]
[1778650111624,46.38,81107.43,0.0,0.96793,2e-05,5.37985]
[1778650111812,46.38,81107.43,0.0,0.96793,2e-05,5.37985]
[1778650111813,46.38,81108.26,0.0,0.96797,2e-05,5.37356]
[1778650117579,46.37,81107.74,0.0,0.96797,2e-05,5.37283]
[1778650117906,46.37,81107.74,0.0,0.96797,2e-05,5.37283]
[1778650118061,46.37,81107.74,0.0,0.96797,2e-05,5.37283]
[1778650123621,46.37,81107.96,0.0,0.968,2e-05,5.36959]
[1778650135705,46.36,81107.19,0.0,0.96802,2e-05,5.36706]
[1778650135923,46.36,81107.19,0.0,0.96802,2e-05,5.36706]
[1778650136061,46.36,81107.19,0.0,0.96802,2e-05,5.36706]
[1778650136071,46.36,81107.19,0.0,0.96802,2e-05,5.36706]
[1778650136308,46.36,81107.19,0.0,0.96802,2e-05,5.36706]
[1778650136712,46.36,81107.43,0.0,0.96802,2e-05,5.36612]
[1778650141747,46.35,81107.53,0.0,0.96803,2e-05,5.36452]
[1778650146782,46.35,81107.59,0.0,0.96805,2e-05,5.36279]
[1778650148607,46.35,81107.59,0.0,0.96805,2e-05,5.36279]
[1778650148810,46.35,81107.59,0.0,0.96805,2e-05,5.36279]
[1778650148820,46.35,81107.59,0.0,0.96805,2e-05,5.36279]
[1778650148824,46.35,81107.89,0.0,0.96806,2e-05,5.36144]
[1778650149060,46.35,81107.89,0.0,0.96806,2e-05,5.36144]
[1778650153239,46.34,81107.91,0.0,0.96806,2e-05,5.36036]
[1778650153317,46.34,81107.91,0.0,0.96806,2e-05,5.36036]
[1778650153515,46.34,81107.91,0.0,0.96806,2e-05,5.36036]
[1778650153560,46.34,81107.91,0.0,0.96806,2e-05,5.36036]
[1778650153832,46.34,81107.46,0.0,0.96806,2e-05,5.36137]
[1778650159643,46.34,81110.05,0.0,0.96812,2e-05,5.35312]
[1778650159745,46.34,81110.05,0.0,0.96812,2e-05,5.35312]
[1778650159810,46.34,81110.05,0.0,0.96812,2e-05,5.35312]
[1778650159874,46.34,81110.5,0.0,0.96813,2e-05,5.35138]
[1778650165916,46.34,81112.52,0.0,0.96818,2e-05,5.34437]
[1778650171958,46.33,81112.99,0.0,0.96821,2e-05,5.33914]
[1778650176993,46.33,81112.6,0.0,0.96821,2e-05,5.33918]
[1778650179927,46.33,81112.6,0.0,0.96821,2e-05,5.33918]
[1778650180060,46.33,81112.6,0.0,0.96821,2e-05,5.33918]
[1778650180311,46.33,81112.6,0.0,0.96821,2e-05,5.33918]
[1778650180561,46.33,81112.6,0.0,0.96821,2e-05,5.33918]
[1778650180661,46.33,81111.71,0.0,0.9682,2e-05,5.34103]
[1778650190086,46.32,81112.29,0.0,0.96823,2e-05,5.33736]
[1778650195121,46.32,81112.92,0.0,0.96825,2e-05,5.33459]
[1778650197480,46.32,81112.92,0.0,0.96825,2e-05,5.33459]
[1778650197557,46.32,81112.92,0.0,0.96825,2e-05,5.33459]
[1778650197737,46.32,81112.92,0.0,0.96825,2e-05,5.33459]
[1778650197810,46.32,81112.92,0.0,0.96825,2e-05,5.33459]
[1778650197838,46.32,81112.93,0.0,0.96825,2e-05,5.33396]
[1778650203405,46.32,81110.45,0.0,0.96821,2e-05,5.34006]
[1778650203557,46.32,81110.45,0.0,0.96821,2e-05,5.34006]
[1778650203756,46.32,81110.45,0.0,0.96821,2e-05,5.34006]
[1778650203809,46.32,81110.45,0.0,0.96821,2e-05,5.34006]
[1778650203903,46.32,81110.45,0.0,0.96821,2e-05,5.33965]
[1778650208202,46.31,81107.2,0.0,0.96815,2e-05,5.34811]
[1778650208309,46.31,81107.2,0.0,0.96815,2e-05,5.34811]
[1778650208409,46.31,81107.06,0.0,0.96815,2e-05,5.34828]
[1778650209222,46.31,81115.54,0.0,0.96832,2e-05,5.32438]
[1778650210039,46.31,81115.54,0.0,0.96832,2e-05,5.32438]
[1778650210226,46.31,81121.78,0.0,0.96845,2e-05,5.30683]
[1778650212889,46.31,81122.49,0.0,0.96847,2e-05,5.3047]
[1778650217821,46.31,81122.4,0.0,0.96847,2e-05,5.30422]
[1778650217974,46.31,81122.67,0.0,0.96848,2e-05,5.30318]
[1778650218063,46.31,81122.67,0.0,0.96848,2e-05,5.30318]
[1778650218142,46.31,81122.67,0.0,0.96848,2e-05,5.30318]
[1778650218308,46.31,81122.67,0.0,0.96848,2e-05,5.30318]
[1778650218409,46.31,81124.81,0.0,0.96852,2e-05,5.29724]
[1778650223319,46.31,81124.56,0.0,0.96852,2e-05,5.29739]
[1778650223559,46.31,81124.56,0.0,0.96852,2e-05,5.29739]
[1778650223591,46.31,81124.56,0.0,0.96852,2e-05,5.29739]
[1778650223807,46.31,81124.56,0.0,0.96852,2e-05,5.29739]
[1778650223836,46.31,81124.15,0.0,0.96851,2e-05,5.2984]
[1778650226338,46.31,81119.5,0.0,0.96842,2e-05,5.31091]
[1778650228025,46.31,81117.66,0.0,0.96838,2e-05,5.31587]
[1778650228058,46.31,81117.66,0.0,0.96838,2e-05,5.31587]
[1778650228300,46.31,81117.66,0.0,0.96838,2e-05,5.31587]
[1778650228310,46.31,81117.66,0.0,0.96838,2e-05,5.31587]
[1778650228352,46.31,81114.98,0.0,0.96833,2e-05,5.32317]
[1778650229359,46.31,81110.88,0.0,0.96825,2e-05,5.33443]
[1778650231417,46.3,81110.07,0.0,0.96823,2e-05,5.33649]
[1778650231557,46.3,81110.07,0.0,0.96823,2e-05,5.33649]
[1778650232819,46.3,81110.07,0.0,0.96825,2e-05,5.33368]
[1778650232863,46.3,81108.2,0.0,0.96821,2e-05,5.33849]
[1778650233066,46.3,81108.2,0.0,0.96821,2e-05,5.33849]
[1778650233387,46.3,81106.42,0.0,0.96818,2e-05,5.34346]
[1778650237991,46.3,81104.7,0.0,0.96815,2e-05,5.34761]
[1778650238061,46.3,81104.71,0.0,0.96815,2e-05,5.34736]
[1778650243457,46.3,81101.61,0.0,0.96809,2e-05,5.35464]
[1778650245646,46.3,81101.53,0.0,0.96809,2e-05,5.35463]
[1778650245808,46.3,81101.53,0.0,0.96809,2e-05,5.35463]
[1778650245951,46.3,81101.53,0.0,0.96809,2e-05,5.35463]
[1778650245954,46.3,81099.15,0.0,0.96805,2e-05,5.36081]
[1778650246058,46.3,81099.15,0.0,0.96805,2e-05,5.36081]
[1778650251348,46.29,81098.44,0.0,0.96804,2e-05,5.36178]
[1778650251560,46.29,81098.44,0.0,0.96804,2e-05,5.36178]
[1778650251616,46.29,81097.28,0.0,0.96802,2e-05,5.36478]
[1778650252821,46.29,81097.28,0.0,0.96802,2e-05,5.36478]
[1778650253059,46.29,81097.45,0.0,0.96803,2e-05,5.3638]
[1778650258562,46.29,81096.4,0.0,0.96801,2e-05,5.36546]
[1778650260560,46.29,81096.38,0.0,0.96801,2e-05,5.36526]
[1778650260576,46.29,81096.5,0.0,0.96802,2e-05,5.36466]
[1778650262590,46.28,81101.36,0.0,0.96812,2e-05,5.35055]
[1778650266626,46.28,81096.62,0.0,0.96803,2e-05,5.36291]
[1778650271756,46.28,81095.72,0.0,0.96802,2e-05,5.36444]
[1778650271874,46.28,81095.72,0.0,0.96802,2e-05,5.36444]
[1778650271989,46.28,81095.72,0.0,0.96802,2e-05,5.36444]
[1778650271963,46.28,81093.53,0.0,0.96798,2e-05,5.37007]
[1778650272125,46.28,81093.53,0.0,0.96798,2e-05,5.37007]
[1778650272539,46.28,81093.53,0.0,0.96798,2e-05,5.37007]
[1778650272633,46.28,81093.53,0.0,0.96798,2e-05,5.37007]
[1778650272716,46.28,81093.53,0.0,0.96798,2e-05,5.37007]
[1778650272791,46.28,81093.53,0.0,0.96798,2e-05,5.37007]
[1778650272803,46.28,81093.43,0.0,0.96798,2e-05,5.37035]
[1778650278710,46.27,81093.94,0.0,0.968,2e-05,5.36735]
[1778650284752,46.27,81094.49,0.0,0.96802,2e-05,5.36433]
[1778650290794,46.27,81094.51,0.0,0.96803,2e-05,5.36278]
[1778650293816,46.26,81089.95,0.0,0.96796,2e-05,5.37224]
[1778650297843,46.26,81085.22,0.0,0.96787,2e-05,5.3845]
[1778650302878,46.26,81085.06,0.0,0.96787,2e-05,5.38356]
[1778650307913,46.26,81084.77,0.0,0.96788,2e-05,5.38301]
[1778650312948,46.25,81086.13,0.0,0.96792,2e-05,5.37762]
[1778650315969,46.25,81069.95,0.0,0.96758,2e-05,5.42247]
[1778650316976,46.25,81072.94,0.0,0.96765,2e-05,5.41369]
[1778650322011,46.24,81074.25,0.0,0.96769,2e-05,5.40843]
[1778650327046,46.24,81072.78,0.0,0.96767,2e-05,5.41105]
[1778650332038,46.24,81071.09,0.0,0.96764,2e-05,5.41457]
[1778650332081,46.24,81071.12,0.0,0.96764,2e-05,5.41417]
[1778650332561,46.24,81071.12,0.0,0.96764,2e-05,5.41417]
[1778650339130,46.23,81070.58,0.0,0.96765,2e-05,5.41352]
[1778650345172,46.23,81070.63,0.0,0.96766,2e-05,5.41153]
[1778650349201,46.22,81075.89,0.0,0.96778,2e-05,5.39547]
[1778650354236,46.22,81075.49,0.0,0.9678,2e-05,5.39259]
[1778650360278,46.22,81075.36,0.0,0.96781,2e-05,5.39135]
[1778650365313,46.21,81072.91,0.0,0.96777,2e-05,5.39693]
[1778650370348,46.21,81071.86,0.0,0.96775,2e-05,5.39849]
[1778650376390,46.2,81072.22,0.0,0.96777,2e-05,5.3958]
[1778650381425,46.2,81073.56,0.0,0.96781,2e-05,5.39065]
[1778650386460,46.2,81072.63,0.0,0.9678,2e-05,5.39195]
[1778650391495,46.19,81073.3,0.0,0.96783,2e-05,5.38871]
[1778650396530,46.19,81073.73,0.0,0.96784,2e-05,5.38615]
[1778650401565,46.19,81074.23,0.0,0.96786,2e-05,5.38343]
[1778650406600,46.18,81074.18,0.0,0.96787,2e-05,5.38227]
[1778650411635,46.18,81073.66,0.0,0.96789,2e-05,5.37981]
[1778650416670,46.18,81073.61,0.0,0.96789,2e-05,5.37868]
[1778650421705,46.17,81075.15,0.0,0.96793,2e-05,5.37308]
[1778650424726,46.17,81079.81,0.0,0.96804,2e-05,5.35927]
[1778650429762,46.17,81079.41,0.0,0.96804,2e-05,5.35931]
[1778650434796,46.17,81082.77,0.0,0.96811,2e-05,5.34883]
[1778650439831,46.16,81081.69,0.0,0.9681,2e-05,5.35087]
[1778650444866,46.16,81081.52,0.0,0.9681,2e-05,5.35036]
[1778650449901,46.16,81081.74,0.0,0.96811,2e-05,5.34877]
[1778650454937,46.16,81079.19,0.0,0.96807,2e-05,5.35492]
[1778650459972,46.15,81079.84,0.0,0.96809,2e-05,5.35206]
[1778650462993,46.15,81070.84,0.0,0.96791,2e-05,5.37677]
[1778650465007,46.15,81067.6,0.0,0.96784,2e-05,5.38544]
[1778650470042,46.15,81065.41,0.0,0.9678,2e-05,5.39139]
[1778650475077,46.15,81065.89,0.0,0.96781,2e-05,5.38881]
[1778650478098,46.16,81060.05,0.0,0.96768,2e-05,5.40615]
[1778650488168,46.16,81058.29,0.0,0.96763,2e-05,5.41375]
[1778650494210,46.17,81058.26,0.0,0.96762,2e-05,5.41521]
[1778650499246,46.17,81055.5,0.0,0.96755,2e-05,5.42412]
[1778650504280,46.17,81054.59,0.0,0.96752,2e-05,5.42776]
[1778650509315,46.17,81059.26,0.0,0.96762,2e-05,5.41555]
[1778650514352,46.18,81059.73,0.0,0.96762,2e-05,5.41535]
[1778650520394,46.18,81059.77,0.0,0.96761,2e-05,5.41658]
[1778650525429,46.18,81060.76,0.0,0.96762,2e-05,5.41488]
[1778650530464,46.19,81062.57,0.0,0.96765,2e-05,5.41089]
[1778650535499,46.19,81061.37,0.0,0.96763,2e-05,5.41277]
[1778650540080,46.19,81061.02,0.0,0.96762,2e-05,5.41442]
[1778650540180,46.19,81061.68,0.0,0.96763,2e-05,5.41276]
[1778650545570,46.19,81061.23,0.0,0.96761,2e-05,5.41535]
[1778650551612,46.2,81061.06,0.0,0.9676,2e-05,5.41711]
[1778650558661,46.2,81059.92,0.0,0.96757,2e-05,5.42178]
[1778650563696,46.2,81060.13,0.0,0.96756,2e-05,5.4222]
[1778650569738,46.21,81060.34,0.0,0.96756,2e-05,5.42281]
[1778650575780,46.21,81060.62,0.0,0.96756,2e-05,5.42322]
[1778650580815,46.21,81060.23,0.0,0.96754,2e-05,5.42531]
[1778650585850,46.22,81060.05,0.0,0.96753,2e-05,5.42679]
[1778650590885,46.22,81059.77,0.0,0.96752,2e-05,5.42854]
[1778650595920,46.22,81060.01,0.0,0.96753,2e-05,5.42618]
[1778650601963,46.22,81059.8,0.0,0.96752,2e-05,5.42793]
[1778650606998,46.23,81059.59,0.0,0.96751,2e-05,5.42948]
[1778650612033,46.23,81060.47,0.0,0.96752,2e-05,5.42792]
[1778650617071,46.23,81061.63,0.0,0.96753,2e-05,5.4256]
[1778650622106,46.23,81060.9,0.0,0.96751,2e-05,5.42863]
[1778650623100,46.23,81060.9,0.0,0.96751,2e-05,5.42863]
[1778650623113,46.23,81061.42,0.0,0.96752,2e-05,5.42734]
[1778650628153,46.24,81061.74,0.0,0.96752,2e-05,5.42737]
[1778650636209,46.24,81060.89,0.0,0.96749,2e-05,5.43127]
[1778650639230,46.24,81052.62,0.0,0.96731,2e-05,5.45528]
[1778650640237,46.24,81047.81,0.0,0.96721,2e-05,5.46914]
[1778650642253,46.24,81049.61,0.0,0.96725,2e-05,5.46427]
[1778650647286,46.24,81053.26,0.0,0.96732,2e-05,5.45451]
[1778650651314,46.25,81049.83,0.0,0.96726,2e-05,5.4623]
[1778650656349,46.25,81048.32,0.0,0.96722,2e-05,5.46726]
[1778650661384,46.25,81047.14,0.0,0.96719,2e-05,5.47121]
[1778650666421,46.25,81046.5,0.0,0.96717,2e-05,5.47359]
[1778650670449,46.25,81051.01,0.0,0.96727,2e-05,5.46121]
[1778650675484,46.25,81051.46,0.0,0.96727,2e-05,5.4606]
[1778650680520,46.25,81050.4,0.0,0.96724,2e-05,5.46426]
[1778650685556,46.26,81048.97,0.0,0.96721,2e-05,5.46897]
[1778650691598,46.26,81049.28,0.0,0.96721,2e-05,5.4688]
[1778650696633,46.26,81049.16,0.0,0.9672,2e-05,5.46972]
[1778650701668,46.26,81048.83,0.0,0.96719,2e-05,5.47122]
[1778650706703,46.26,81046.31,0.0,0.96714,2e-05,5.47891]
[1778650711739,46.26,81047.43,0.0,0.96717,2e-05,5.47355]
[1778650716773,46.26,81046.69,0.0,0.96715,2e-05,5.47616]
[1778650722815,46.27,81046.31,0.0,0.96714,2e-05,5.47787]
[1778650727972,46.27,81044.22,0.0,0.96709,2e-05,5.48423]
[1778650731880,46.27,81035.51,0.0,0.9669,2e-05,5.50956]
[1778650736915,46.27,81034.98,0.0,0.96689,2e-05,5.51133]
[1778650741950,46.27,81035.19,0.0,0.96689,2e-05,5.51099]
[1778650746985,46.27,81038.42,0.0,0.96696,2e-05,5.50202]
[1778650753027,46.27,81037.58,0.0,0.96694,2e-05,5.50479]
[1778650760076,46.27,81037.39,0.0,0.96693,2e-05,5.50574]
[1778650765111,46.27,81039.34,0.0,0.96697,2e-05,5.50046]
[1778650768132,46.27,81045.97,0.0,0.96711,2e-05,5.48176]
[1778650772160,46.27,81051.85,0.0,0.96725,2e-05,5.46281]
[1778650773167,46.27,81047.46,0.0,0.96715,2e-05,5.47529]
[1778650778202,46.27,81042.54,0.0,0.96705,2e-05,5.48903]
[1778650783237,46.27,81042.38,0.0,0.96705,2e-05,5.48962]
[1778650788272,46.28,81042.41,0.0,0.96704,2e-05,5.49001]
[1778650793307,46.28,81041.97,0.0,0.96703,2e-05,5.49173]
[1778650798342,46.28,81042.72,0.0,0.96704,2e-05,5.49006]
[1778650803377,46.28,81039.37,0.0,0.96697,2e-05,5.4996]
[1778650808412,46.28,81038.46,0.0,0.96695,2e-05,5.50259]
[1778650813447,46.28,81039.45,0.0,0.96697,2e-05,5.50014]
[1778650818482,46.28,81039.46,0.0,0.96697,2e-05,5.50057]
[1778650823517,46.28,81038.39,0.0,0.96694,2e-05,5.504]
[1778650828552,46.28,81035.59,0.0,0.96688,2e-05,5.51229]
[1778650833587,46.28,81036.19,0.0,0.9669,2e-05,5.50824]
[1778650835601,46.28,81042.55,0.0,0.96704,2e-05,5.49021]
[1778650839631,46.28,81048.0,0.0,0.96716,2e-05,5.47443]
[1778650845673,46.28,81048.8,0.0,0.96717,2e-05,5.47257]
[1778650850709,46.28,81051.65,0.0,0.96723,2e-05,5.46429]
[1778650856957,46.28,81050.87,0.0,0.96721,2e-05,5.46675]
[1778650862793,46.29,81048.64,0.0,0.96716,2e-05,5.47391]
[1778650867829,46.29,81044.34,0.0,0.96707,2e-05,5.4866]
[1778650871856,46.29,81039.89,0.0,0.96697,2e-05,5.49955]
[1778650876891,46.29,81040.96,0.0,0.96699,2e-05,5.49627]
[1778650881926,46.29,81041.72,0.0,0.96701,2e-05,5.49407]
[1778650886961,46.29,81041.88,0.0,0.96702,2e-05,5.49326]
[1778650891996,46.29,81045.18,0.0,0.9671,2e-05,5.48152]
[1778650898038,46.29,81048.54,0.0,0.96717,2e-05,5.47252]
[1778650903073,46.29,81049.29,0.0,0.96718,2e-05,5.47102]
[1778650908108,46.29,81050.42,0.0,0.9672,2e-05,5.46847]
[1778650913143,46.29,81047.17,0.0,0.96712,2e-05,5.47838]
[1778650917172,46.3,81042.89,0.0,0.96703,2e-05,5.49101]
[1778650923213,46.3,81041.93,0.0,0.967,2e-05,5.49428]
[1778650928248,46.3,81039.3,0.0,0.96694,2e-05,5.50217]
[1778650933283,46.3,81034.79,0.0,0.96685,2e-05,5.51536]
[1778650938318,46.3,81035.15,0.0,0.96685,2e-05,5.51452]
[1778650945367,46.3,81034.96,0.0,0.96685,2e-05,5.51532]
[1778650950402,46.3,81033.03,0.0,0.9668,2e-05,5.52102]
[1778650955437,46.3,81033.34,0.0,0.96682,2e-05,5.5176]
[1778650961479,46.3,81031.78,0.0,0.96679,2e-05,5.52224]
[1778650966514,46.3,81031.77,0.0,0.96679,2e-05,5.52238]
[1778650972556,46.3,81032.01,0.0,0.96679,2e-05,5.52183]
[1778650977591,46.3,81031.82,0.0,0.96679,2e-05,5.5225]
[1778650982626,46.3,81031.81,0.0,0.96679,2e-05,5.52264]
[1778650985647,46.3,81027.07,0.0,0.96668,2e-05,5.53631]
[1778650990682,46.3,81026.42,0.0,0.96667,2e-05,5.53817]
[1778650995717,46.3,81026.35,0.0,0.96667,2e-05,5.53837]
[1778650997324,46.3,81026.35,0.0,0.96667,2e-05,5.53837]
[1778650997425,46.3,81026.35,0.0,0.96667,2e-05,5.53837]
[1778651002766,46.3,81026.69,0.0,0.96668,2e-05,5.5374]
[1778651007801,46.3,81026.28,0.0,0.96667,2e-05,5.5386]
[1778651012857,46.3,81025.5,0.0,0.96667,2e-05,5.53819]
[1778651017893,46.3,81026.25,0.0,0.96668,2e-05,5.53605]
[1778651022927,46.3,81024.15,0.0,0.96664,2e-05,5.54208]
[1778651028969,46.3,81024.04,0.0,0.96663,2e-05,5.54238]
[1778651035013,46.3,81024.27,0.0,0.96664,2e-05,5.5417]
[1778651041056,46.3,81023.99,0.0,0.96663,2e-05,5.54249]
[1778651046090,46.3,81024.1,0.0,0.96664,2e-05,5.54216]
[1778651051125,46.3,81024.14,0.0,0.96664,2e-05,5.54203]
[1778651059181,46.3,81024.21,0.0,0.96664,2e-05,5.54181]
[1778651064216,46.3,81023.12,0.0,0.96662,2e-05,5.54491]
[1778651069251,46.3,81023.04,0.0,0.96661,2e-05,5.5451]
[1778651072839,46.3,81022.47,0.0,0.9666,2e-05,5.54674]
[1778651078315,46.3,81022.58,0.0,0.96662,2e-05,5.5437]
[1778651084356,46.3,81022.37,0.0,0.96662,2e-05,5.54427]
[1778651090398,46.3,81022.37,0.0,0.96662,2e-05,5.54424]
[1778651095433,46.3,81022.42,0.0,0.96662,2e-05,5.54407]
[1778651099462,46.3,81014.72,0.0,0.96645,2e-05,5.56622]
[1778651104497,46.3,81017.72,0.0,0.96652,2e-05,5.55738]
[1778651109532,46.3,81017.98,0.0,0.96652,2e-05,5.5565]
[1778651114678,46.3,81018.21,0.0,0.96653,2e-05,5.55574]
[1778651120609,46.3,81016.68,0.0,0.9665,2e-05,5.55995]
[1778651125644,46.3,81016.95,0.0,0.9665,2e-05,5.55903]
[1778651130680,46.3,81016.49,0.0,0.9665,2e-05,5.56021]
[1778651143772,46.3,81016.56,0.0,0.96651,2e-05,5.55699]
[1778651150821,46.3,81016.56,0.0,0.96652,2e-05,5.55679]
[1778651156863,46.3,81016.25,0.0,0.96651,2e-05,5.55748]
[1778651161898,46.3,81016.33,0.0,0.96651,2e-05,5.55709]
[1778651166933,46.3,81014.9,0.0,0.96648,2e-05,5.56105]
[1778651171968,46.3,81013.58,0.0,0.96646,2e-05,5.56465]
[1778651177003,46.29,81010.78,0.0,0.9664,2e-05,5.57246]
[1778651182038,46.29,81009.93,0.0,0.96638,2e-05,5.57462]
[1778651187075,46.29,81009.93,0.0,0.96638,2e-05,5.57432]
[1778651190096,46.29,81004.85,0.0,0.96628,2e-05,5.58881]
[1778651195131,46.29,81004.58,0.0,0.96629,2e-05,5.58653]
[1778651200166,46.29,81003.83,0.0,0.96627,2e-05,5.58833]
[1778651205201,46.29,81004.18,0.0,0.96628,2e-05,5.58695]
[1778651210236,46.29,81002.12,0.0,0.96624,2e-05,5.59255]
[1778651211277,46.29,81002.12,0.0,0.96624,2e-05,5.59255]
[1778651211364,46.29,81002.62,0.0,0.96625,2e-05,5.59103]
[1778651219299,46.29,81001.65,0.0,0.96624,2e-05,5.59324]
[1778651222660,46.29,81001.5,0.0,0.96623,2e-05,5.59352]
[1778651222706,46.29,81001.5,0.0,0.96623,2e-05,5.59352]
[1778651222944,46.29,81001.5,0.0,0.96623,2e-05,5.59352]
[1778651223045,46.29,81001.01,0.0,0.96623,2e-05,5.59479]
[1778651223294,46.29,81001.01,0.0,0.96623,2e-05,5.59479]
[1778651228362,46.29,80997.39,0.0,0.96615,2e-05,5.60488]
[1778651230089,46.29,80995.93,0.0,0.96612,2e-05,5.60902]
[1778651230136,46.29,80995.93,0.0,0.96612,2e-05,5.60902]
[1778651230311,46.29,80995.93,0.0,0.96612,2e-05,5.60902]
[1778651230340,46.29,80995.93,0.0,0.96612,2e-05,5.60902]
[1778651230376,46.29,80994.51,0.0,0.96609,2e-05,5.61304]
[1778651235411,46.28,80995.5,0.0,0.96611,2e-05,5.60966]
[1778651238374,46.28,80995.3,0.0,0.96611,2e-05,5.61014]
[1778651238419,46.28,80995.3,0.0,0.96611,2e-05,5.61014]
[1778651238613,46.28,80995.3,0.0,0.96611,2e-05,5.61014]
[1778651238806,46.28,80995.3,0.0,0.96611,2e-05,5.61014]
[1778651238888,46.28,80995.33,0.0,0.96611,2e-05,5.60986]
[1778651245557,46.28,80995.43,0.0,0.96612,2e-05,5.60907]
[1778651245581,46.28,80995.43,0.0,0.96612,2e-05,5.60907]
[1778651245706,46.28,80995.53,0.0,0.96612,2e-05,5.60857]
[1778651246550,46.28,80995.53,0.0,0.96612,2e-05,5.60857]
[1778651246602,46.28,80995.53,0.0,0.96612,2e-05,5.60857]
[1778651251720,46.28,80998.49,0.0,0.96619,2e-05,5.59953]
[1778651251798,46.28,80998.49,0.0,0.96619,2e-05,5.59953]
[1778651252031,46.28,80998.52,0.0,0.96621,2e-05,5.59658]
[1778651252102,46.28,80998.52,0.0,0.96621,2e-05,5.59658]
[1778651252154,46.28,80998.52,0.0,0.96621,2e-05,5.59658]
[1778651252303,46.28,80998.52,0.0,0.96621,2e-05,5.59658]
[1778651257565,46.28,80998.3,0.0,0.9662,2e-05,5.59679]
[1778651263054,46.28,80998.75,0.0,0.96622,2e-05,5.59513]
[1778651263226,46.28,80998.85,0.0,0.96622,2e-05,5.59476]
[1778651263273,46.28,80998.85,0.0,0.96622,2e-05,5.59476]
[1778651263866,46.28,80998.85,0.0,0.96622,2e-05,5.59476]
[1778651263879,46.28,80998.86,0.0,0.96622,2e-05,5.59464]
[1778651269649,46.28,80998.41,0.0,0.96621,2e-05,5.5954]
[1778651274684,46.27,80997.78,0.0,0.9662,2e-05,5.59675]
[1778651276477,46.27,80997.21,0.0,0.96619,2e-05,5.5983]
[1778651276616,46.27,80997.21,0.0,0.96619,2e-05,5.5983]
[1778651276728,46.27,80997.21,0.0,0.96619,2e-05,5.5983]
[1778651276777,46.27,80997.21,0.0,0.96619,2e-05,5.5983]
[1778651276827,46.27,80997.21,0.0,0.96619,2e-05,5.5982]
[1778651282618,46.27,80997.91,0.0,0.96621,2e-05,5.59569]
[1778651282690,46.27,80997.91,0.0,0.96621,2e-05,5.59569]
[1778651282943,46.27,80997.91,0.0,0.96621,2e-05,5.59569]
[1778651282995,46.27,80997.91,0.0,0.96621,2e-05,5.59569]
[1778651283096,46.27,81000.04,0.0,0.96626,2e-05,5.58935]
[1778651288784,46.27,81003.64,0.0,0.96634,2e-05,5.57866]
[1778651293819,46.27,81003.7,0.0,0.96634,2e-05,5.57824]
[1778651294831,46.27,81003.7,0.0,0.96634,2e-05,5.57824]
[1778651294882,46.27,81003.7,0.0,0.96634,2e-05,5.57824]
[1778651295035,46.27,81003.65,0.0,0.96634,2e-05,5.57833]
[1778651295131,46.27,81003.65,0.0,0.96634,2e-05,5.57833]
[1778651295184,46.27,81003.65,0.0,0.96634,2e-05,5.57833]
[1778651300576,46.27,81003.51,0.0,0.96634,2e-05,5.57853]
[1778651300629,46.27,81003.51,0.0,0.96634,2e-05,5.57853]
[1778651300861,46.27,81003.51,0.0,0.96634,2e-05,5.57853]
[1778651300886,46.27,81003.51,0.0,0.96634,2e-05,5.57853]
[1778651300927,46.27,81003.1,0.0,0.96633,2e-05,5.57967]
[1778651301840,46.27,81003.1,0.0,0.96633,2e-05,5.57967]
[1778651301875,46.27,81003.58,0.0,0.96634,2e-05,5.57825]
[1778651303729,46.27,81004.29,0.0,0.96636,2e-05,5.57616]
[1778651308924,46.27,81003.56,0.0,0.96634,2e-05,5.57808]
[1778651311660,46.27,81004.47,0.0,0.96636,2e-05,5.57539]
[1778651311762,46.27,81004.47,0.0,0.96636,2e-05,5.57539]
[1778651311908,46.27,81004.47,0.0,0.96636,2e-05,5.57539]
[1778651311916,46.27,81004.47,0.0,0.96636,2e-05,5.57539]
[1778651311945,46.27,81009.1,0.0,0.96648,2e-05,5.55933]
[1778651312208,46.27,81009.1,0.0,0.96648,2e-05,5.55933]
[1778651314966,46.27,81011.95,0.0,0.96654,2e-05,5.55112]
[1778651317987,46.27,81012.98,0.0,0.96656,2e-05,5.54822]
[1778651321132,46.27,81012.68,0.0,0.96656,2e-05,5.54915]
[1778651321180,46.27,81013.83,0.0,0.96658,2e-05,5.54587]
[1778651321458,46.27,81013.83,0.0,0.96658,2e-05,5.54587]
[1778651321668,46.27,81013.83,0.0,0.96658,2e-05,5.54587]
[1778651322015,46.27,81013.63,0.0,0.96658,2e-05,5.54648]
[1778651327050,46.27,81015.58,0.0,0.96662,2e-05,5.54108]
[1778651329338,46.27,81018.3,0.0,0.96667,2e-05,5.53336]
[1778651329388,46.27,81018.3,0.0,0.96667,2e-05,5.53336]
[1778651329662,46.27,81018.3,0.0,0.96667,2e-05,5.53336]
[1778651329712,46.27,81018.3,0.0,0.96667,2e-05,5.53336]
[1778651330071,46.27,81019.33,0.0,0.9667,2e-05,5.53045]
[1778651331537,46.27,81019.45,0.0,0.9667,2e-05,5.53024]
[1778651336484,46.27,81019.92,0.0,0.96671,2e-05,5.52924]
[1778651336547,46.27,81019.92,0.0,0.96671,2e-05,5.52924]
[1778651336656,46.27,81019.92,0.0,0.96671,2e-05,5.52924]
[1778651336698,46.27,81019.92,0.0,0.96671,2e-05,5.52924]
[1778651337124,46.27,81019.94,0.0,0.96671,2e-05,5.52925]
[1778651339138,46.27,81024.8,0.0,0.96681,2e-05,5.51545]
[1778651340145,46.27,81028.72,0.0,0.96689,2e-05,5.50432]
[1778651341375,46.27,81030.49,0.0,0.96693,2e-05,5.49937]
[1778651341478,46.27,81030.49,0.0,0.96693,2e-05,5.49937]
[1778651341499,46.27,81030.49,0.0,0.96693,2e-05,5.49937]
[1778651341597,46.27,81030.49,0.0,0.96693,2e-05,5.49937]
[1778651342159,46.27,81029.84,0.0,0.96691,2e-05,5.50136]
[1778651347194,46.28,81030.54,0.0,0.96692,2e-05,5.49999]
[1778651351412,46.28,81030.3,0.0,0.96692,2e-05,5.50106]
[1778651351463,46.28,81030.3,0.0,0.96692,2e-05,5.50106]
[1778651351513,46.28,81029.98,0.0,0.96691,2e-05,5.5021]
[1778651354431,46.28,81030.38,0.0,0.96692,2e-05,5.50122]
[1778651354440,46.28,81030.38,0.0,0.96692,2e-05,5.50122]
[1778651356260,46.28,81036.14,0.0,0.96704,2e-05,5.48516]
[1778651360670,46.28,81033.69,0.0,0.96698,2e-05,5.49262]
[1778651360722,46.28,81033.69,0.0,0.96698,2e-05,5.49262]
[1778651360804,46.28,81033.69,0.0,0.96698,2e-05,5.49262]
[1778651360860,46.28,81033.69,0.0,0.96698,2e-05,5.49262]
[1778651360905,46.28,81033.9,0.0,0.96698,2e-05,5.49217]
[1778651366329,46.28,81034.55,0.0,0.96699,2e-05,5.49119]
[1778651368967,46.28,81034.55,0.0,0.96699,2e-05,5.49119]
[1778651369019,46.28,81034.55,0.0,0.96699,2e-05,5.49119]
[1778651369120,46.28,81034.67,0.0,0.96699,2e-05,5.49129]
[1778651369518,46.28,81034.67,0.0,0.96699,2e-05,5.49129]
[1778651369637,46.28,81034.67,0.0,0.96699,2e-05,5.49129]
[1778651369738,46.28,81039.97,0.0,0.9671,2e-05,5.47617]
[1778651374385,46.29,81044.44,0.0,0.96721,2e-05,5.46169]
[1778651379421,46.29,81044.35,0.0,0.9672,2e-05,5.46294]
[1778651381107,46.29,81044.35,0.0,0.9672,2e-05,5.46294]
[1778651381157,46.29,81044.35,0.0,0.9672,2e-05,5.46294]
[1778651381197,46.29,81044.79,0.0,0.9672,2e-05,5.46207]
[1778651381325,46.29,81044.79,0.0,0.9672,2e-05,5.46207]
[1778651381361,46.29,81044.79,0.0,0.9672,2e-05,5.46207]
[1778651386469,46.29,81044.49,0.0,0.96719,2e-05,5.46389]
[1778651389892,46.29,81044.07,0.0,0.96718,2e-05,5.46546]
[1778651389945,46.29,81044.07,0.0,0.96718,2e-05,5.46546]
[1778651390037,46.29,81042.79,0.0,0.96715,2e-05,5.46929]
[1778651390261,46.29,81042.79,0.0,0.96715,2e-05,5.46929]
[1778651390308,46.29,81042.79,0.0,0.96715,2e-05,5.46929]
[1778651395532,46.3,81043.57,0.0,0.96716,2e-05,5.46813]
[1778651400570,46.3,81043.92,0.0,0.96716,2e-05,5.46802]
[1778651403238,46.3,81046.89,0.0,0.96722,2e-05,5.45992]
[1778651403452,46.3,81046.89,0.0,0.96722,2e-05,5.45992]
[1778651403523,46.3,81046.89,0.0,0.96722,2e-05,5.45992]
[1778651403779,46.3,81046.89,0.0,0.96722,2e-05,5.45992]
[1778651404097,46.3,81046.89,0.0,0.96722,2e-05,5.45992]
[1778651404141,46.3,81048.77,0.0,0.96726,2e-05,5.45477]
[1778651409631,46.3,81049.36,0.0,0.96726,2e-05,5.45428]
[1778651412268,46.3,81049.59,0.0,0.96726,2e-05,5.45402]
[1778651412472,46.3,81049.59,0.0,0.96726,2e-05,5.45402]
[1778651412526,46.3,81049.59,0.0,0.96726,2e-05,5.45402]
[1778651417687,46.31,81050.07,0.0,0.96727,2e-05,5.45382]
[1778651422383,46.31,81050.19,0.0,0.96726,2e-05,5.45425]
[1778651422431,46.31,81050.19,0.0,0.96726,2e-05,5.45425]
[1778651422487,46.31,81050.19,0.0,0.96726,2e-05,5.45425]
[1778651422897,46.31,81050.19,0.0,0.96726,2e-05,5.45425]
[1778651422924,46.31,81050.06,0.0,0.96726,2e-05,5.45481]
[1778651426750,46.31,81053.01,0.0,0.96732,2e-05,5.4472]
[1778651432131,46.31,81053.46,0.0,0.96732,2e-05,5.44673]
[1778651432183,46.31,81053.46,0.0,0.96732,2e-05,5.44673]
[1778651432247,46.31,81053.46,0.0,0.96732,2e-05,5.44673]
[1778651432233,46.31,81053.49,0.0,0.96733,2e-05,5.44441]
[1778651432506,46.31,81053.49,0.0,0.96733,2e-05,5.44441]
[1778651432792,46.31,81056.7,0.0,0.9674,2e-05,5.43531]
[1778651434156,46.31,81056.7,0.0,0.9674,2e-05,5.43531]
[1778651434207,46.31,81056.7,0.0,0.9674,2e-05,5.43531]
[1778651434180,46.31,81061.05,0.0,0.96749,2e-05,5.42321]
[1778651434806,46.31,81062.64,0.0,0.96752,2e-05,5.4187]
[1778651436347,46.31,81061.88,0.0,0.96751,2e-05,5.42084]
[1778651436424,46.31,81061.88,0.0,0.96751,2e-05,5.42084]
[1778651440848,46.31,81065.45,0.0,0.96758,2e-05,5.41073]
[1778651445002,46.31,81066.34,0.0,0.9676,2e-05,5.40826]
[1778651445041,46.31,81066.34,0.0,0.9676,2e-05,5.40826]
[1778651445213,46.31,81067.54,0.0,0.96763,2e-05,5.4049]
[1778651445563,46.31,81067.54,0.0,0.96763,2e-05,5.4049]
[1778651445616,46.31,81067.54,0.0,0.96763,2e-05,5.4049]
[1778651453939,46.31,81066.59,0.0,0.96761,2e-05,5.40765]
[1778651458512,46.31,81065.71,0.0,0.96759,2e-05,5.41015]
[1778651458570,46.31,81065.71,0.0,0.96759,2e-05,5.41015]
[1778651458617,46.31,81065.71,0.0,0.96759,2e-05,5.41015]
[1778651458910,46.31,81065.71,0.0,0.96759,2e-05,5.41015]
[1778651458974,46.31,81065.34,0.0,0.96758,2e-05,5.41118]
[1778651463577,46.31,81065.34,0.0,0.96758,2e-05,5.41118]
[1778651464010,46.31,81063.28,0.0,0.96754,2e-05,5.41697]
[1778651464338,46.31,81063.28,0.0,0.96754,2e-05,5.41697]
[1778651464452,46.31,81063.28,0.0,0.96754,2e-05,5.41697]
[1778651464585,46.31,81063.28,0.0,0.96754,2e-05,5.41697]
[1778651468471,46.31,81059.62,0.0,0.96746,2e-05,5.42722]
[1778651468488,46.31,81059.62,0.0,0.96746,2e-05,5.42722]
[1778651469044,46.31,81059.74,0.0,0.96746,2e-05,5.42684]
[1778651472604,46.31,81060.6,0.0,0.96748,2e-05,5.42432]
[1778651472672,46.31,81060.6,0.0,0.96748,2e-05,5.42432]
[1778651478113,46.31,81060.86,0.0,0.96749,2e-05,5.42331]
[1778651479324,46.31,81060.9,0.0,0.96749,2e-05,5.42315]
[1778651479373,46.31,81060.9,0.0,0.96749,2e-05,5.42315]
[1778651479387,46.31,81060.9,0.0,0.96749,2e-05,5.42315]
[1778651479710,46.31,81060.9,0.0,0.96749,2e-05,5.42315]
[1778651480127,46.31,81061.44,0.0,0.9675,2e-05,5.42158]
[1778651487308,46.31,81061.73,0.0,0.96751,2e-05,5.42059]
[1778651492214,46.31,81058.44,0.0,0.96746,2e-05,5.42695]
[1778651495235,46.31,81056.29,0.0,0.96741,2e-05,5.43289]
[1778651500270,46.31,81057.07,0.0,0.96743,2e-05,5.43033]
[1778651505306,46.31,81059.2,0.0,0.96748,2e-05,5.42399]
[1778651511348,46.31,81059.64,0.0,0.96749,2e-05,5.42244]
[1778651516383,46.31,81059.46,0.0,0.96749,2e-05,5.42269]
[1778651521419,46.31,81060.19,0.0,0.96751,2e-05,5.42035]
[1778651525447,46.31,81063.8,0.0,0.96758,2e-05,5.40996]
[1778651527461,46.31,81066.81,0.0,0.96765,2e-05,5.40139]
[1778651532496,46.31,81066.78,0.0,0.96765,2e-05,5.40136]
[1778651537531,46.31,81065.93,0.0,0.96763,2e-05,5.40359]
[1778651542566,46.31,81065.48,0.0,0.96762,2e-05,5.40466]
[1778651547601,46.31,81065.68,0.0,0.96763,2e-05,5.40388]
[1778651552636,46.3,81066.42,0.0,0.96766,2e-05,5.39894]
[1778651557671,46.3,81066.73,0.0,0.96767,2e-05,5.39787]
[1778651562706,46.3,81066.6,0.0,0.96767,2e-05,5.39804]
[1778651567742,46.3,81066.15,0.0,0.96766,2e-05,5.39909]
[1778651570763,46.3,81062.51,0.0,0.96758,2e-05,5.40923]
[1778651575798,46.3,81062.29,0.0,0.96758,2e-05,5.40953]
[1778651580833,46.3,81060.9,0.0,0.96755,2e-05,5.41313]
[1778651585868,46.3,81058.62,0.0,0.96751,2e-05,5.41925]
[1778651590903,46.3,81059.36,0.0,0.96753,2e-05,5.4168]
[1778651596945,46.3,81059.19,0.0,0.96753,2e-05,5.41688]
[1778651602987,46.3,81059.8,0.0,0.96754,2e-05,5.41477]
[1778651608022,46.3,81060.23,0.0,0.96755,2e-05,5.41325]
[1778651614064,46.3,81058.63,0.0,0.96754,2e-05,5.41479]
[1778651616079,46.3,81053.99,0.0,0.96744,2e-05,5.42781]
[1778651617086,46.3,81043.03,0.0,0.96721,2e-05,5.45885]
[1778651618093,46.29,81042.72,0.0,0.9672,2e-05,5.4596]
[1778651619100,46.29,81036.73,0.0,0.96708,2e-05,5.47653]
[1778651620107,46.29,81032.81,0.0,0.96699,2e-05,5.48756]
[1778651622121,46.29,81036.05,0.0,0.96707,2e-05,5.47796]
[1778651627156,46.29,81036.69,0.0,0.96708,2e-05,5.47537]
[1778651634205,46.29,81036.67,0.0,0.96709,2e-05,5.47442]
[1778651636529,46.29,81036.41,0.0,0.96709,2e-05,5.47475]
[1778651642261,46.29,81035.07,0.0,0.96707,2e-05,5.47787]
[1778651647296,46.28,81035.86,0.0,0.96709,2e-05,5.47494]
[1778651658373,46.28,81035.67,0.0,0.96709,2e-05,5.47406]
[1778651663408,46.28,81035.68,0.0,0.9671,2e-05,5.47327]
[1778651666429,46.28,81032.8,0.0,0.96704,2e-05,5.48123]
[1778651668443,46.28,81030.68,0.0,0.967,2e-05,5.48687]
[1778651669450,46.28,81027.77,0.0,0.96694,2e-05,5.49504]
[1778651671464,46.28,81025.7,0.0,0.96691,2e-05,5.49797]
[1778651676499,46.27,81023.59,0.0,0.96687,2e-05,5.50315]
[1778651681534,46.27,81024.26,0.0,0.96689,2e-05,5.50035]
[1778651686569,46.27,81023.74,0.0,0.96689,2e-05,5.50095]
[1778651692614,46.27,81025.62,0.0,0.96694,2e-05,5.49451]
[1778651693621,46.27,81029.62,0.0,0.96702,2e-05,5.48291]
[1778651695635,46.26,81025.53,0.0,0.96694,2e-05,5.49431]
[1778651699663,46.26,81023.4,0.0,0.9669,2e-05,5.49973]
[1778651705705,46.26,81023.73,0.0,0.96691,2e-05,5.49773]
[1778651710740,46.26,81023.6,0.0,0.96691,2e-05,5.49724]
[1778651719803,46.25,81023.77,0.0,0.96693,2e-05,5.49521]
[1778651723831,46.25,81021.29,0.0,0.96688,2e-05,5.50163]
[1778651724839,46.25,81014.51,0.0,0.96674,2e-05,5.52089]
[1778651729873,46.25,81012.63,0.0,0.9667,2e-05,5.52522]
[1778651734908,46.25,81012.79,0.0,0.96673,2e-05,5.52102]
[1778651743973,46.24,81012.76,0.0,0.96674,2e-05,5.51922]
[1778651746992,46.24,81008.47,0.0,0.96665,2e-05,5.53117]
[1778651750013,46.24,81005.48,0.0,0.96659,2e-05,5.5396]
[1778651753034,46.24,81008.35,0.0,0.96665,2e-05,5.53113]
[1778651758070,46.24,81008.93,0.0,0.96667,2e-05,5.52885]
[1778651763105,46.24,81009.96,0.0,0.9667,2e-05,5.52527]
[1778651768140,46.24,81009.78,0.0,0.96669,2e-05,5.52595]
[1778651773175,46.24,81009.97,0.0,0.9667,2e-05,5.52555]
[1778651778210,46.24,81009.48,0.0,0.96668,2e-05,5.5271]
[1778651785259,46.24,81009.9,0.0,0.96669,2e-05,5.52607]
[1778651791301,46.24,81009.09,0.0,0.96669,2e-05,5.52584]
[1778651796337,46.24,81008.6,0.0,0.96668,2e-05,5.52736]
[1778651801372,46.24,81006.46,0.0,0.96663,2e-05,5.53361]
[1778651805400,46.24,81003.17,0.0,0.96656,2e-05,5.54312]
[1778651810435,46.24,81002.28,0.0,0.96654,2e-05,5.54563]
[1778651814463,46.24,80999.24,0.0,0.96647,2e-05,5.55436]
[1778651819498,46.24,80999.73,0.0,0.96649,2e-05,5.55282]
[1778651821512,46.24,80993.8,0.0,0.96636,2e-05,5.56991]
[1778651826547,46.24,80993.73,0.0,0.96636,2e-05,5.56991]
[1778651831582,46.24,80992.39,0.0,0.96633,2e-05,5.57355]
[1778651837624,46.24,80993.22,0.0,0.96635,2e-05,5.57087]
[1778651839638,46.24,80991.07,0.0,0.9663,2e-05,5.57699]
[1778651840645,46.24,80988.78,0.0,0.96626,2e-05,5.58352]
[1778651845680,46.24,80988.36,0.0,0.96625,2e-05,5.58441]
[1778651851722,46.23,80987.08,0.0,0.96624,2e-05,5.585]
[1778651856757,46.23,80985.47,0.0,0.96621,2e-05,5.5893]
[1778651861792,46.23,80986.21,0.0,0.96623,2e-05,5.58678]
[1778651868841,46.23,80986.2,0.0,0.96623,2e-05,5.5863]
[1778651874883,46.23,80985.82,0.0,0.96622,2e-05,5.58696]
[1778651880925,46.23,80985.86,0.0,0.96623,2e-05,5.5864]
[1778651883947,46.23,80988.97,0.0,0.9663,2e-05,5.57719]
[1778651886968,46.23,80985.02,0.0,0.96621,2e-05,5.58846]
[1778651892004,46.23,80984.02,0.0,0.96619,2e-05,5.59094]
[1778651898046,46.23,80985.15,0.0,0.96622,2e-05,5.58717]
[1778651903081,46.22,80985.49,0.0,0.96623,2e-05,5.58579]
[1778651908116,46.22,80985.57,0.0,0.96624,2e-05,5.58517]
[1778651914158,46.22,80985.5,0.0,0.96625,2e-05,5.58223]
[1778651916172,46.22,80988.42,0.0,0.96632,2e-05,5.57363]
[1778651921207,46.22,80989.5,0.0,0.96634,2e-05,5.57024]
[1778651926242,46.22,80989.51,0.0,0.96635,2e-05,5.56993]
[1778651932284,46.22,80990.97,0.0,0.96638,2e-05,5.56538]
[1778651937319,46.22,80992.7,0.0,0.96642,2e-05,5.56012]
[1778651940340,46.22,80995.65,0.0,0.96649,2e-05,5.55147]
[1778651944369,46.22,80998.18,0.0,0.96654,2e-05,5.54406]
[1778651949405,46.22,81000.26,0.0,0.96659,2e-05,5.53797]
[1778651954440,46.22,81000.18,0.0,0.96659,2e-05,5.5381]
[1778651959476,46.22,80998.09,0.0,0.96654,2e-05,5.54403]
[1778651963504,46.22,81000.86,0.0,0.9666,2e-05,5.53594]
[1778651968538,46.22,81001.13,0.0,0.96661,2e-05,5.53511]
[1778651973576,46.22,81001.34,0.0,0.96663,2e-05,5.5318]
[1778651974583,46.22,81003.55,0.0,0.96668,2e-05,5.52544]
[1778651979618,46.22,81003.41,0.0,0.96667,2e-05,5.5259]
[1778651985660,46.22,81003.77,0.0,0.96668,2e-05,5.52494]
[1778651990695,46.22,81003.15,0.0,0.96667,2e-05,5.52678]
[1778651997744,46.22,81003.33,0.0,0.96667,2e-05,5.52635]
[1778652002779,46.22,81004.15,0.0,0.96669,2e-05,5.52406]
[1778652009850,46.22,81004.17,0.0,0.96669,2e-05,5.52413]
[1778652014899,46.22,81004.22,0.0,0.96669,2e-05,5.52404]
[1778652021938,46.22,81003.77,0.0,0.96668,2e-05,5.52547]
[1778652026973,46.22,81003.74,0.0,0.96667,2e-05,5.52563]
[1778652035030,46.22,81003.75,0.0,0.96669,2e-05,5.52305]
[1778652040065,46.22,81003.75,0.0,0.96669,2e-05,5.52314]
[1778652045100,46.22,81003.85,0.0,0.96669,2e-05,5.52295]
[1778652050135,46.22,81003.92,0.0,0.96669,2e-05,5.52284]
[1778652055170,46.22,81004.72,0.0,0.96671,2e-05,5.52065]
[1778652063226,46.22,81005.06,0.0,0.96671,2e-05,5.51985]
[1778652068266,46.22,81005.31,0.0,0.96672,2e-05,5.51925]
[1778652070280,46.22,81007.66,0.0,0.96677,2e-05,5.51255]
[1778652075315,46.22,81009.09,0.0,0.9668,2e-05,5.50864]
[1778652080350,46.22,81007.66,0.0,0.96676,2e-05,5.51296]
[1778652082364,46.22,81005.3,0.0,0.96671,2e-05,5.5198]
[1778652087399,46.22,81004.03,0.0,0.96668,2e-05,5.52354]
[1778652092434,46.22,81003.23,0.0,0.96668,2e-05,5.52326]
[1778652093441,46.22,80997.99,0.0,0.96657,2e-05,5.53837]
[1778652095455,46.22,80995.76,0.0,0.96652,2e-05,5.54477]
[1778652100491,46.22,80995.28,0.0,0.96651,2e-05,5.54608]
[1778652105526,46.22,80995.17,0.0,0.96651,2e-05,5.54634]
[1778652110561,46.22,80994.08,0.0,0.96649,2e-05,5.54943]
[1778652115596,46.22,80993.18,0.0,0.96647,2e-05,5.55198]
[1778652116603,46.22,80988.42,0.0,0.96636,2e-05,5.56572]
[1778652121639,46.22,80990.13,0.0,0.9664,2e-05,5.56058]
[1778652126673,46.22,80990.64,0.0,0.96641,2e-05,5.55898]
[1778652131713,46.22,80990.55,0.0,0.96641,2e-05,5.55912]
[1778652136748,46.22,80990.58,0.0,0.96641,2e-05,5.55891]
[1778652141783,46.22,80988.95,0.0,0.96638,2e-05,5.56348]
[1778652142790,46.22,80982.75,0.0,0.96625,2e-05,5.58139]
[1778652143797,46.22,80980.25,0.0,0.96619,2e-05,5.58857]
[1778652150846,46.22,80979.34,0.0,0.96618,2e-05,5.59069]
[1778652154678,46.22,80979.41,0.0,0.96619,2e-05,5.58758]
[1778652154700,46.22,80979.41,0.0,0.96619,2e-05,5.58758]
[1778652154806,46.22,80979.41,0.0,0.96619,2e-05,5.58758]
[1778652154874,46.22,80978.98,0.0,0.96618,2e-05,5.58876]
[1778652160916,46.22,80979.35,0.0,0.9662,2e-05,5.58731]
[1778652171893,46.22,80979.13,0.0,0.96619,2e-05,5.58771]
[1778652171993,46.22,80981.88,0.0,0.96626,2e-05,5.57934]
[1778652173002,46.22,80989.88,0.0,0.96643,2e-05,5.55609]
[1778652174008,46.22,80992.63,0.0,0.96649,2e-05,5.54815]
[1778652179043,46.22,80992.65,0.0,0.96649,2e-05,5.54817]
[1778652183071,46.22,80989.13,0.0,0.96641,2e-05,5.55838]
[1778652189114,46.22,80988.66,0.0,0.9664,2e-05,5.55972]
[1778652196165,46.22,80988.03,0.0,0.96639,2e-05,5.56149]
[1778652201200,46.22,80987.77,0.0,0.96638,2e-05,5.56218]
[1778652204221,46.22,80991.57,0.0,0.96647,2e-05,5.55116]
[1778652209256,46.22,80990.72,0.0,0.96645,2e-05,5.55359]
[1778652214292,46.22,80990.8,0.0,0.96647,2e-05,5.55066]
[1778652220333,46.22,80990.5,0.0,0.96646,2e-05,5.55149]
[1778652226375,46.22,80990.74,0.0,0.96646,2e-05,5.55075]
[1778652231410,46.22,80990.51,0.0,0.96646,2e-05,5.55137]
[1778652235438,46.21,80993.23,0.0,0.96652,2e-05,5.54348]
[1778652236445,46.21,80995.44,0.0,0.96657,2e-05,5.53711]
[1778652241480,46.22,80995.93,0.0,0.96658,2e-05,5.53576]
[1778652245510,46.22,81000.13,0.0,0.96667,2e-05,5.52373]
[1778652247522,46.22,81003.65,0.0,0.96674,2e-05,5.51369]
[1778652252557,46.22,81003.95,0.0,0.96675,2e-05,5.51309]
[1778652257592,46.22,81005.71,0.0,0.96678,2e-05,5.50832]
[1778652263634,46.22,81006.52,0.0,0.9668,2e-05,5.5064]
[1778652270683,46.22,81008.81,0.0,0.96684,2e-05,5.50038]
[1778652275718,46.22,81009.42,0.0,0.96687,2e-05,5.4964]
[1778652282767,46.22,81010.51,0.0,0.96689,2e-05,5.4939]
[1778652284781,46.22,81013.06,0.0,0.96694,2e-05,5.48679]
[1778652289817,46.22,81014.87,0.0,0.96697,2e-05,5.48216]
[1778652292837,46.22,81011.35,0.0,0.9669,2e-05,5.49258]
[1778652298879,46.23,81012.47,0.0,0.96692,2e-05,5.48997]
[1778652300893,46.23,81018.23,0.0,0.96704,2e-05,5.4737]
[1778652301900,46.23,81024.26,0.0,0.96717,2e-05,5.45662]
[1778652307942,46.23,81023.44,0.0,0.96714,2e-05,5.4599]
[1778652312977,46.23,81023.44,0.0,0.96714,2e-05,5.46068]
[1778652314991,46.23,81017.23,0.0,0.967,2e-05,5.47873]
[1778652315998,46.23,81015.05,0.0,0.96695,2e-05,5.48512]
[1778652320026,46.23,81015.86,0.0,0.96697,2e-05,5.48325]
[1778652325061,46.24,81015.78,0.0,0.96696,2e-05,5.48404]
[1778652335131,46.24,81016.06,0.0,0.96697,2e-05,5.48171]
[1778652340167,46.24,81015.66,0.0,0.96696,2e-05,5.48343]
[1778652345201,46.24,81016.08,0.0,0.96697,2e-05,5.48293]
[1778652350236,46.24,81016.8,0.0,0.96698,2e-05,5.48146]
[1778652357285,46.25,81017.47,0.0,0.96698,2e-05,5.48038]
[1778652362320,46.25,81017.74,0.0,0.96699,2e-05,5.48023]
[1778652367355,46.25,81017.12,0.0,0.96697,2e-05,5.4826]
[1778652372390,46.25,81016.99,0.0,0.96696,2e-05,5.48357]
[1778652377425,46.25,81017.05,0.0,0.96696,2e-05,5.48398]
[1778652384474,46.25,81017.01,0.0,0.96695,2e-05,5.48491]
[1778652390516,46.26,81017.31,0.0,0.96695,2e-05,5.48474]
[1778652395551,46.26,81016.87,0.0,0.96695,2e-05,5.48392]
[1778652405621,46.26,81016.87,0.0,0.96695,2e-05,5.48507]
[1778652407563,46.26,81016.89,0.0,0.96695,2e-05,5.48513]
[1778652407614,46.26,81016.89,0.0,0.96695,2e-05,5.48513]
[1778652407635,46.26,81016.81,0.0,0.96694,2e-05,5.48548]
[1778652412670,46.26,81017.32,0.0,0.96695,2e-05,5.48462]
[1778652414734,46.26,81017.32,0.0,0.96695,2e-05,5.48462]
[1778652414785,46.26,81017.32,0.0,0.96695,2e-05,5.48462]
[1778652414804,46.26,81017.32,0.0,0.96695,2e-05,5.48462]
[1778652414850,46.26,81017.32,0.0,0.96695,2e-05,5.48462]
[1778652414900,46.26,81016.61,0.0,0.96693,2e-05,5.48689]
[1778652420727,46.26,81017.92,0.0,0.96695,2e-05,5.48388]
[1778652421786,46.26,81017.92,0.0,0.96695,2e-05,5.48388]
[1778652421833,46.26,81017.92,0.0,0.96695,2e-05,5.48388]
[1778652421920,46.26,81017.92,0.0,0.96695,2e-05,5.48388]
[1778652421968,46.26,81017.92,0.0,0.96695,2e-05,5.48388]
[1778652422017,46.26,81017.17,0.0,0.96694,2e-05,5.48614]
[1778652428236,46.27,81016.81,0.0,0.96693,2e-05,5.48779]
[1778652428288,46.27,81016.81,0.0,0.96693,2e-05,5.48779]
[1778652428368,46.27,81017.58,0.0,0.96694,2e-05,5.4857]
[1778652428419,46.27,81017.58,0.0,0.96694,2e-05,5.4857]
[1778652428782,46.27,81017.35,0.0,0.96694,2e-05,5.48648]
[1778652432374,46.27,81017.32,0.0,0.96693,2e-05,5.4868]
[1778652432422,46.27,81017.32,0.0,0.96693,2e-05,5.4868]
[1778652433627,46.27,81016.67,0.0,0.96692,2e-05,5.48891]
[1778652434516,46.27,81016.67,0.0,0.96692,2e-05,5.48902]
[1778652434568,46.27,81016.67,0.0,0.96692,2e-05,5.48902]
[1778652434620,46.27,81016.67,0.0,0.96692,2e-05,5.48902]
[1778652434825,46.27,81017.52,0.0,0.96693,2e-05,5.48671]
[1778652439522,46.27,81017.34,0.0,0.96693,2e-05,5.48735]
[1778652439573,46.27,81017.34,0.0,0.96693,2e-05,5.48735]
[1778652450321,46.27,81017.18,0.0,0.96692,2e-05,5.48853]
[1778652450374,46.27,81017.18,0.0,0.96692,2e-05,5.48853]
[1778652450727,46.27,81017.18,0.0,0.96692,2e-05,5.48853]
[1778652450827,46.27,81017.18,0.0,0.96691,2e-05,5.48959]
[1778652455972,46.27,81017.54,0.0,0.96693,2e-05,5.4865]
[1778652458233,46.28,81016.91,0.0,0.96692,2e-05,5.48843]
[1778652458280,46.28,81016.91,0.0,0.96692,2e-05,5.48843]
[1778652458312,46.28,81016.91,0.0,0.96692,2e-05,5.48843]
[1778652458277,46.28,81016.98,0.0,0.96692,2e-05,5.48847]
[1778652458362,46.28,81016.98,0.0,0.96692,2e-05,5.48847]
[1778652458993,46.28,81016.4,0.0,0.9669,2e-05,5.49013]
[1778652464028,46.28,81017.13,0.0,0.96692,2e-05,5.48864]
[1778652470070,46.28,81017.06,0.0,0.96691,2e-05,5.48956]
[1778652471552,46.28,81016.71,0.0,0.9669,2e-05,5.49068]
[1778652471561,46.28,81016.71,0.0,0.9669,2e-05,5.49068]
[1778652471677,46.28,81016.71,0.0,0.9669,2e-05,5.49068]
[1778652471729,46.28,81016.71,0.0,0.9669,2e-05,5.49068]
[1778652472084,46.28,81015.13,0.0,0.96687,2e-05,5.49532]
[1778652478605,46.28,81014.8,0.0,0.96685,2e-05,5.49671]
[1778652478653,46.28,81014.8,0.0,0.96685,2e-05,5.49671]
[1778652478657,46.28,81014.8,0.0,0.96685,2e-05,5.49671]
[1778652479133,46.28,81015.16,0.0,0.96686,2e-05,5.496]
[1778652481322,46.28,81015.1,0.0,0.96686,2e-05,5.49628]
[1778652482156,46.28,81015.62,0.0,0.96687,2e-05,5.49501]
[1778652487191,46.28,81015.72,0.0,0.96687,2e-05,5.49527]
[1778652489775,46.28,81015.86,0.0,0.96687,2e-05,5.49508]
[1778652489826,46.28,81015.86,0.0,0.96687,2e-05,5.49508]
[1778652489878,46.28,81015.86,0.0,0.96687,2e-05,5.49508]
[1778652490212,46.28,81015.0,0.0,0.96685,2e-05,5.49765]
[1778652495247,46.29,81015.33,0.0,0.96685,2e-05,5.49724]
[1778652495896,46.29,81015.33,0.0,0.96685,2e-05,5.49724]
[1778652496242,46.29,81015.33,0.0,0.96685,2e-05,5.49724]
[1778652496288,46.29,81015.33,0.0,0.96685,2e-05,5.49724]
[1778652496337,46.29,81020.9,0.0,0.96697,2e-05,5.48151]
[1778652502114,46.29,81021.78,0.0,0.96698,2e-05,5.47939]
[1778652502266,46.29,81021.78,0.0,0.96698,2e-05,5.47939]
[1778652505343,46.29,81034.19,0.0,0.96724,2e-05,5.44469]
[1778652506110,46.29,81034.19,0.0,0.96724,2e-05,5.44469]
[1778652506162,46.29,81034.19,0.0,0.96724,2e-05,5.44469]
[1778652506345,46.29,81039.43,0.0,0.96736,2e-05,5.42963]
[1778652506640,46.29,81039.43,0.0,0.96736,2e-05,5.42963]
[1778652506691,46.29,81039.43,0.0,0.96736,2e-05,5.42963]
[1778652512652,46.29,81035.76,0.0,0.9673,2e-05,5.43717]
[1778652512702,46.29,81035.76,0.0,0.9673,2e-05,5.43717]
[1778652512728,46.29,81035.76,0.0,0.9673,2e-05,5.43717]
[1778652512779,46.29,81035.76,0.0,0.9673,2e-05,5.43717]
[1778652512876,46.29,81035.63,0.0,0.96729,2e-05,5.43749]
[1778652513501,46.29,81035.63,0.0,0.96729,2e-05,5.43749]
[1778652513592,46.29,81036.18,0.0,0.96731,2e-05,5.43588]
[1778652516689,46.29,81035.81,0.0,0.9673,2e-05,5.43683]
[1778652517390,46.29,81035.81,0.0,0.9673,2e-05,5.43678]
[1778652517435,46.29,81035.81,0.0,0.9673,2e-05,5.43678]
[1778652522120,46.29,81035.44,0.0,0.96729,2e-05,5.43763]
[1778652522166,46.29,81035.44,0.0,0.96729,2e-05,5.43763]
[1778652522381,46.29,81035.44,0.0,0.96729,2e-05,5.43763]
[1778652522263,46.29,81039.3,0.0,0.96737,2e-05,5.42662]
[1778652522986,46.29,81039.3,0.0,0.96737,2e-05,5.42662]
[1778652523062,46.29,81042.73,0.0,0.96745,2e-05,5.41686]
[1778652527263,46.29,81043.7,0.0,0.96747,2e-05,5.41407]
[1778652528388,46.29,81043.06,0.0,0.96745,2e-05,5.41588]
[1778652528439,46.29,81043.74,0.0,0.96747,2e-05,5.41394]
[1778652534341,46.29,81043.73,0.0,0.96747,2e-05,5.41392]
[1778652534388,46.29,81043.73,0.0,0.96747,2e-05,5.41392]
[1778652534537,46.29,81043.89,0.0,0.96747,2e-05,5.41346]
[1778652537006,46.29,81046.4,0.0,0.96753,2e-05,5.40634]
[1778652537017,46.29,81046.4,0.0,0.96753,2e-05,5.40634]
[1778652541586,46.29,81053.37,0.0,0.96767,2e-05,5.38674]
[1778652542885,46.29,81053.37,0.0,0.96767,2e-05,5.38674]
[1778652542890,46.29,81053.37,0.0,0.96767,2e-05,5.38674]
[1778652542942,46.29,81053.37,0.0,0.96767,2e-05,5.38674]
[1778652543128,46.29,81053.37,0.0,0.96767,2e-05,5.38674]
[1778652543152,46.29,81058.8,0.0,0.96779,2e-05,5.37146]
[1778652543538,46.29,81058.8,0.0,0.96779,2e-05,5.37146]
[1778652543857,46.29,81062.26,0.0,0.96786,2e-05,5.36179]
[1778652544607,46.29,81069.68,0.0,0.96801,2e-05,5.34103]
[1778652546624,46.29,81072.93,0.0,0.96808,2e-05,5.33217]
[1778652548642,46.29,81069.45,0.0,0.968,2e-05,5.3422]
[1778652549649,46.29,81064.75,0.0,0.9679,2e-05,5.35552]
[1778652550741,46.29,81064.75,0.0,0.9679,2e-05,5.35552]
[1778652550784,46.29,81064.75,0.0,0.9679,2e-05,5.35552]
[1778652550793,46.29,81064.75,0.0,0.9679,2e-05,5.35552]
[1778652550842,46.29,81064.11,0.0,0.96789,2e-05,5.35741]
[1778652551689,46.29,81064.11,0.0,0.96789,2e-05,5.35741]
[1778652555936,46.29,81064.32,0.0,0.96789,2e-05,5.35717]
[1778652555988,46.29,81064.32,0.0,0.96789,2e-05,5.35717]
[1778652556326,46.29,81064.32,0.0,0.96789,2e-05,5.35717]
[1778652556378,46.29,81064.32,0.0,0.96789,2e-05,5.35717]
[1778652556380,46.29,81065.17,0.0,0.96791,2e-05,5.35487]
[1778652561734,46.29,81063.77,0.0,0.96788,2e-05,5.35931]
[1778652562565,46.29,81063.77,0.0,0.96788,2e-05,5.35931]
[1778652562607,46.29,81063.77,0.0,0.96788,2e-05,5.35931]
[1778652562658,46.29,81063.77,0.0,0.96788,2e-05,5.35931]
[1778652562741,46.29,81063.27,0.0,0.96786,2e-05,5.36079]
[1778652568783,46.29,81063.56,0.0,0.96787,2e-05,5.36041]
[1778652570132,46.29,81063.56,0.0,0.96787,2e-05,5.36041]
[1778652570183,46.29,81063.56,0.0,0.96787,2e-05,5.36041]
[1778652573296,46.29,81063.86,0.0,0.96789,2e-05,5.35714]
[1778652578120,46.29,81067.69,0.0,0.96796,2e-05,5.34678]
[1778652578244,46.29,81067.69,0.0,0.96796,2e-05,5.34678]
[1778652578366,46.29,81067.69,0.0,0.96796,2e-05,5.34678]
[1778652578344,46.29,81068.03,0.0,0.96797,2e-05,5.34592]
[1778652578853,46.3,81069.44,0.0,0.968,2e-05,5.34205]
[1778652585211,46.3,81068.73,0.0,0.96798,2e-05,5.34443]
[1778652585255,46.3,81068.73,0.0,0.96798,2e-05,5.34443]
[1778652585262,46.3,81068.73,0.0,0.96798,2e-05,5.34443]
[1778652585288,46.3,81068.43,0.0,0.96797,2e-05,5.34546]
[1778652588929,46.3,81066.53,0.0,0.96793,2e-05,5.35106]
[1778652589624,46.3,81065.62,0.0,0.96791,2e-05,5.3537]
[1778652589939,46.3,81065.62,0.0,0.96791,2e-05,5.3537]
[1778652590040,46.3,81062.39,0.0,0.96785,2e-05,5.36286]
[1778652593669,46.3,81061.38,0.0,0.96782,2e-05,5.36588]
[1778652593720,46.3,81061.38,0.0,0.96782,2e-05,5.36588]
[1778652597930,46.3,81061.78,0.0,0.96783,2e-05,5.36498]
[1778652603021,46.3,81061.53,0.0,0.96782,2e-05,5.36599]
[1778652609063,46.3,81061.58,0.0,0.96782,2e-05,5.36614]
[1778652610358,46.3,81061.58,0.0,0.96782,2e-05,5.36614]
[1778652610364,46.3,81061.58,0.0,0.96782,2e-05,5.36614]
[1778652610410,46.3,81061.68,0.0,0.96782,2e-05,5.36591]
[1778652613621,46.3,81061.82,0.0,0.96783,2e-05,5.36556]
[1778652613668,46.3,81061.82,0.0,0.96783,2e-05,5.36556]
[1778652619134,46.3,81061.93,0.0,0.96782,2e-05,5.36563]
[1778652624169,46.3,81061.97,0.0,0.96782,2e-05,5.36573]
[1778652629204,46.3,81062.13,0.0,0.96783,2e-05,5.3655]
[1778652634239,46.3,81062.56,0.0,0.96785,2e-05,5.36189]
[1778652636467,46.3,81062.47,0.0,0.96785,2e-05,5.36219]
[1778652636519,46.3,81062.47,0.0,0.96785,2e-05,5.36219]
[1778652636530,46.3,81062.47,0.0,0.96785,2e-05,5.36219]
[1778652636854,46.3,81062.47,0.0,0.96785,2e-05,5.36219]
[1778652636893,46.3,81062.47,0.0,0.96784,2e-05,5.36228]
[1778652642295,46.3,81062.67,0.0,0.96785,2e-05,5.36195]
[1778652647330,46.3,81062.7,0.0,0.96785,2e-05,5.3621]
[1778652651594,46.31,81063.38,0.0,0.96786,2e-05,5.36037]
[1778652651646,46.31,81063.38,0.0,0.96786,2e-05,5.36037]
[1778652659343,46.31,81063.38,0.0,0.96786,2e-05,5.36062]
[1778652659395,46.31,81063.38,0.0,0.96786,2e-05,5.36062]
[1778652659553,46.31,81063.67,0.0,0.96786,2e-05,5.35996]
[1778652660083,46.31,81063.67,0.0,0.96786,2e-05,5.35996]
[1778652660423,46.31,81065.27,0.0,0.9679,2e-05,5.35551]
[1778652664608,46.31,81067.92,0.0,0.96795,2e-05,5.34833]
[1778652665460,46.31,81067.44,0.0,0.96794,2e-05,5.34975]
[1778652667390,46.31,81065.62,0.0,0.9679,2e-05,5.35493]
[1778652667463,46.31,81065.62,0.0,0.9679,2e-05,5.35493]
[1778652672509,46.31,81062.25,0.0,0.96783,2e-05,5.36479]
[1778652677545,46.31,81062.14,0.0,0.96782,2e-05,5.36531]
[1778652680800,46.31,81061.78,0.0,0.96781,2e-05,5.36641]
[1778652681196,46.31,81061.78,0.0,0.96781,2e-05,5.36641]
[1778652681296,46.31,81059.21,0.0,0.96776,2e-05,5.37369]
[1778652683586,46.31,81056.12,0.0,0.9677,2e-05,5.38246]
[1778652686640,46.31,81056.12,0.0,0.9677,2e-05,5.38246]
[1778652686741,46.31,81056.12,0.0,0.96769,2e-05,5.3825]
[1778652692197,46.31,81056.12,0.0,0.96769,2e-05,5.3825]
[1778652697684,46.31,81055.98,0.0,0.96771,2e-05,5.38038]
[1778652700256,46.31,81055.71,0.0,0.9677,2e-05,5.38116]
[1778652700261,46.31,81055.71,0.0,0.9677,2e-05,5.38116]
[1778652700310,46.31,81055.88,0.0,0.9677,2e-05,5.38069]
[1778652702855,46.31,81055.5,0.0,0.9677,2e-05,5.38178]
[1778652702899,46.31,81054.55,0.0,0.96768,2e-05,5.38447]
[1778652708761,46.31,81054.21,0.0,0.96767,2e-05,5.38545]
[1778652711257,46.31,81054.36,0.0,0.96767,2e-05,5.38503]
[1778652715257,46.31,81054.57,0.0,0.96768,2e-05,5.38445]
[1778652715308,46.31,81054.55,0.0,0.96768,2e-05,5.38452]
[1778652716817,46.31,81056.81,0.0,0.96772,2e-05,5.37816]
[1778652721359,46.31,81057.35,0.0,0.96773,2e-05,5.37669]
[1778652721423,46.31,81057.35,0.0,0.96773,2e-05,5.37669]
[1778652721460,46.31,81067.21,0.0,0.96794,2e-05,5.34897]
[1778652721853,46.31,81072.7,0.0,0.96805,2e-05,5.33364]
[1778652726888,46.31,81073.47,0.0,0.96807,2e-05,5.33198]
[1778652727938,46.31,81073.47,0.0,0.96807,2e-05,5.33198]
[1778652727988,46.31,81073.47,0.0,0.96807,2e-05,5.33198]
[1778652728253,46.31,81071.76,0.0,0.96803,2e-05,5.33687]
[1778652731256,46.31,81070.58,0.0,0.968,2e-05,5.34035]
[1778652733744,46.31,81071.11,0.0,0.96801,2e-05,5.33913]
[1778652735021,46.31,81070.96,0.0,0.96801,2e-05,5.33963]
[1778652740986,46.32,81071.56,0.0,0.96802,2e-05,5.33858]
[1778652743403,46.32,81071.73,0.0,0.96802,2e-05,5.33819]
[1778652743599,46.32,81071.8,0.0,0.96802,2e-05,5.33818]
[1778652745285,46.32,81071.23,0.0,0.96801,2e-05,5.33978]
[1778652745336,46.32,81071.23,0.0,0.96801,2e-05,5.33978]
[1778652745435,46.32,81071.97,0.0,0.96802,2e-05,5.33779]
[1778652750161,46.32,81072.95,0.0,0.96804,2e-05,5.33543]
[1778652750208,46.32,81072.95,0.0,0.96804,2e-05,5.33543]
[1778652756098,46.32,81072.6,0.0,0.96804,2e-05,5.33449]
[1778652756898,46.32,81072.6,0.0,0.96804,2e-05,5.33449]
[1778652756916,46.32,81072.6,0.0,0.96804,2e-05,5.33459]
[1778652757753,46.32,81072.6,0.0,0.96804,2e-05,5.33459]
[1778652758138,46.32,81072.6,0.0,0.96804,2e-05,5.33459]
[1778652758441,46.32,81072.6,0.0,0.96804,2e-05,5.33459]
[1778652764250,46.32,81072.84,0.0,0.96804,2e-05,5.33422]
[1778652764302,46.32,81072.84,0.0,0.96804,2e-05,5.33422]
[1778652764648,46.32,81072.84,0.0,0.96804,2e-05,5.33473]
[1778652765264,46.32,81072.84,0.0,0.96804,2e-05,5.33473]
[1778652765289,46.32,81072.84,0.0,0.96804,2e-05,5.33473]
[1778652765404,46.32,81072.84,0.0,0.96804,2e-05,5.33473]
[1778652765505,46.32,81072.4,0.0,0.96803,2e-05,5.33596]
[1778652773217,46.32,81072.71,0.0,0.96803,2e-05,5.3359]
[1778652776274,46.32,81072.83,0.0,0.96803,2e-05,5.33576]
[1778652776319,46.32,81072.83,0.0,0.96803,2e-05,5.33576]
[1778652776503,46.32,81072.83,0.0,0.96803,2e-05,5.33576]
[1778652776554,46.32,81072.83,0.0,0.96803,2e-05,5.33576]
[1778652776577,46.32,81071.86,0.0,0.96801,2e-05,5.33858]
[1778652778414,46.32,81072.5,0.0,0.96803,2e-05,5.33688]
[1778652778514,46.32,81072.59,0.0,0.96803,2e-05,5.33672]
[1778652783828,46.33,81071.83,0.0,0.96801,2e-05,5.33934]
[1778652785746,46.33,81072.07,0.0,0.96801,2e-05,5.33886]
[1778652785793,46.33,81072.07,0.0,0.96801,2e-05,5.33886]
[1778652786232,46.33,81072.07,0.0,0.96801,2e-05,5.33886]
[1778652786285,46.33,81072.07,0.0,0.96801,2e-05,5.33886]
[1778652786308,46.33,81072.88,0.0,0.96803,2e-05,5.33668]
[1778652789230,46.33,81071.53,0.0,0.968,2e-05,5.34066]
[1778652789278,46.33,81071.53,0.0,0.968,2e-05,5.34066]
[1778652794293,46.33,81071.46,0.0,0.96799,2e-05,5.34133]
[1778652794364,46.33,81071.15,0.0,0.96799,2e-05,5.34229]
[1778652795433,46.33,81071.15,0.0,0.96799,2e-05,5.34229]
[1778652795485,46.33,81071.15,0.0,0.96799,2e-05,5.34229]
[1778652795505,46.33,81073.67,0.0,0.96804,2e-05,5.33531]
[1778652801413,46.33,81074.69,0.0,0.96805,2e-05,5.33308]
[1778652803221,46.33,81076.06,0.0,0.96808,2e-05,5.32935]
[1778652803272,46.33,81076.06,0.0,0.96808,2e-05,5.32935]
[1778652803427,46.33,81075.5,0.0,0.96807,2e-05,5.33103]
[1778652803740,46.33,81075.5,0.0,0.96807,2e-05,5.33103]
[1778652809517,46.33,81074.74,0.0,0.96805,2e-05,5.3337]
[1778652809527,46.33,81074.74,0.0,0.96805,2e-05,5.3337]
[1778652810031,46.33,81074.36,0.0,0.96804,2e-05,5.33487]
[1778652810476,46.33,81076.4,0.0,0.96808,2e-05,5.32926]
[1778652813236,46.33,81077.53,0.0,0.96812,2e-05,5.32371]
[1778652813497,46.33,81077.43,0.0,0.96812,2e-05,5.32411]
[1778652816043,46.33,81077.3,0.0,0.96811,2e-05,5.32471]
[1778652816518,46.33,81077.35,0.0,0.96811,2e-05,5.32469]
[1778652821501,46.34,81077.4,0.0,0.96811,2e-05,5.32467]
[1778652821543,46.34,81077.4,0.0,0.96811,2e-05,5.32514]
[1778652824320,46.34,81077.21,0.0,0.9681,2e-05,5.32591]
[1778652824364,46.34,81077.21,0.0,0.9681,2e-05,5.32591]
[1778652837665,46.34,81077.23,0.0,0.96809,2e-05,5.32755]
[1778652841161,46.34,81077.21,0.0,0.96809,2e-05,5.32783]
[1778652841210,46.34,81077.21,0.0,0.96809,2e-05,5.32783]
[1778652841998,46.34,81075.94,0.0,0.96806,2e-05,5.3316]
[1778652842050,46.34,81075.94,0.0,0.96806,2e-05,5.3316]
[1778652842700,46.34,81075.73,0.0,0.96806,2e-05,5.3323]
[1778652847735,46.34,81076.16,0.0,0.96806,2e-05,5.33161]
[1778652849888,46.34,81076.16,0.0,0.96806,2e-05,5.33161]
[1778652849938,46.34,81076.16,0.0,0.96806,2e-05,5.33161]
[1778652850046,46.34,81076.16,0.0,0.96806,2e-05,5.33161]
[1778652850098,46.34,81076.16,0.0,0.96806,2e-05,5.33161]
[1778652850199,46.34,81076.43,0.0,0.96807,2e-05,5.33107]
[1778652856606,46.35,81075.69,0.0,0.96805,2e-05,5.33365]
[1778652856610,46.35,81075.69,0.0,0.96805,2e-05,5.33365]
[1778652856734,46.35,81075.69,0.0,0.96805,2e-05,5.33365]
[1778652856787,46.35,81075.51,0.0,0.96804,2e-05,5.33426]
[1778652856887,46.35,81076.13,0.0,0.96805,2e-05,5.33262]
[1778652865680,46.35,81076.06,0.0,0.96805,2e-05,5.33332]
[1778652865732,46.35,81076.06,0.0,0.96805,2e-05,5.33332]
[1778652865940,46.35,81076.05,0.0,0.96805,2e-05,5.33374]
[1778652865992,46.35,81076.05,0.0,0.96805,2e-05,5.33374]
[1778652866093,46.35,81076.71,0.0,0.96806,2e-05,5.33189]
[1778652872919,46.35,81076.37,0.0,0.96806,2e-05,5.33092]
[1778652877956,46.35,81076.54,0.0,0.96806,2e-05,5.33094]
[1778652885741,46.35,81076.5,0.0,0.96806,2e-05,5.33146]
[1778652885790,46.35,81076.5,0.0,0.96806,2e-05,5.33146]
[1778652891700,46.36,81076.85,0.0,0.96806,2e-05,5.33128]
[1778652891745,46.36,81076.85,0.0,0.96806,2e-05,5.33128]
[1778652891824,46.36,81076.85,0.0,0.96806,2e-05,5.33138]
[1778652892077,46.36,81076.85,0.0,0.96806,2e-05,5.33138]
[1778652892161,46.36,81078.75,0.0,0.9681,2e-05,5.32617]
[1778652894393,46.36,81078.54,0.0,0.96809,2e-05,5.32687]
[1778652894436,46.36,81079.9,0.0,0.96812,2e-05,5.32317]
[1778652895199,46.36,81079.9,0.0,0.96812,2e-05,5.32317]
[1778652895221,46.36,81079.9,0.0,0.96812,2e-05,5.32317]
[1778652901118,46.36,81084.57,0.0,0.96821,2e-05,5.31074]
[1778652905841,46.36,81081.78,0.0,0.96815,2e-05,5.31911]
[1778652905893,46.36,81081.78,0.0,0.96815,2e-05,5.31911]
[1778652906054,46.36,81081.78,0.0,0.96815,2e-05,5.31911]
[1778652906098,46.36,81081.78,0.0,0.96815,2e-05,5.31911]
[1778652906152,46.36,81081.7,0.0,0.96815,2e-05,5.31947]
[1778652909396,46.36,81081.7,0.0,0.96815,2e-05,5.31947]
[1778652909447,46.36,81081.7,0.0,0.96815,2e-05,5.31947]
[1778652910304,46.36,81077.93,0.0,0.96807,2e-05,5.33042]
[1778652910356,46.36,81077.93,0.0,0.96807,2e-05,5.33042]
[1778652910405,46.36,81075.44,0.0,0.96801,2e-05,5.33735]
[1778652911187,46.36,81071.28,0.0,0.96793,2e-05,5.34911]
[1778652916223,46.36,81071.75,0.0,0.96793,2e-05,5.34823]
[1778652917014,46.36,81071.75,0.0,0.96793,2e-05,5.34823]
[1778652917064,46.36,81071.75,0.0,0.96793,2e-05,5.34823]
[1778652922354,46.36,81078.88,0.0,0.96808,2e-05,5.32872]
[1778652922406,46.36,81078.88,0.0,0.96808,2e-05,5.32872]
[1778652922455,46.36,81078.01,0.0,0.96806,2e-05,5.33128]
[1778652923464,46.36,81078.01,0.0,0.96806,2e-05,5.33128]
[1778652929314,46.37,81078.12,0.0,0.96806,2e-05,5.33176]
[1778652930075,46.37,81078.12,0.0,0.96806,2e-05,5.33176]
[1778652930126,46.37,81078.12,0.0,0.96806,2e-05,5.33176]
[1778652930283,46.37,81078.12,0.0,0.96806,2e-05,5.33176]
[1778652930685,46.37,81078.12,0.0,0.96806,2e-05,5.33176]
[1778652930719,46.37,81079.57,0.0,0.96809,2e-05,5.32781]
[1778652936363,46.37,81082.07,0.0,0.96815,2e-05,5.31895]
[1778652941431,46.37,81082.45,0.0,0.96815,2e-05,5.31829]
[1778652941532,46.37,81082.45,0.0,0.96815,2e-05,5.31829]
[1778652942405,46.37,81089.72,0.0,0.9683,2e-05,5.29843]
[1778652947440,46.37,81088.65,0.0,0.96827,2e-05,5.30224]
[1778652949350,46.37,81089.03,0.0,0.96828,2e-05,5.30134]
[1778652949356,46.37,81089.03,0.0,0.96828,2e-05,5.30134]
[1778652949566,46.37,81089.03,0.0,0.96828,2e-05,5.30134]
[1778652949866,46.37,81089.03,0.0,0.96828,2e-05,5.30134]
[1778652949912,46.37,81089.75,0.0,0.96829,2e-05,5.29949]
[1778652950461,46.37,81089.45,0.0,0.96828,2e-05,5.30049]
[1778652952475,46.37,81084.38,0.0,0.96818,2e-05,5.31494]
[1778652955730,46.37,81085.5,0.0,0.9682,2e-05,5.31209]
[1778652955777,46.37,81085.5,0.0,0.9682,2e-05,5.31209]
[1778652961538,46.38,81084.24,0.0,0.96817,2e-05,5.31654]
[1778652962702,46.38,81084.24,0.0,0.96817,2e-05,5.31654]
[1778652962765,46.38,81084.24,0.0,0.96817,2e-05,5.31654]
[1778652962953,46.38,81081.31,0.0,0.9681,2e-05,5.32486]
[1778652963179,46.38,81081.31,0.0,0.9681,2e-05,5.32486]
[1778652963552,46.38,81079.48,0.0,0.96806,2e-05,5.33009]
[1778652968587,46.38,81077.56,0.0,0.96802,2e-05,5.33596]
[1778652973622,46.38,81077.65,0.0,0.96802,2e-05,5.33617]
[1778652974014,46.38,81077.65,0.0,0.96802,2e-05,5.33617]
[1778652974629,46.38,81078.84,0.0,0.96804,2e-05,5.33294]
[1778652975049,46.38,81078.84,0.0,0.96804,2e-05,5.33294]
[1778652975096,46.38,81078.84,0.0,0.96804,2e-05,5.33294]
[1778652981682,46.38,81079.61,0.0,0.96805,2e-05,5.3315]
[1778652986721,46.38,81079.17,0.0,0.96804,2e-05,5.33324]
[1778652987759,46.38,81079.17,0.0,0.96804,2e-05,5.33324]
[1778652987818,46.38,81073.03,0.0,0.96791,2e-05,5.35054]
[1778652987954,46.38,81073.03,0.0,0.96791,2e-05,5.35054]
[1778652988227,46.38,81073.03,0.0,0.96791,2e-05,5.35054]
[1778652988252,46.38,81073.03,0.0,0.96791,2e-05,5.35054]
[1778652988735,46.38,81069.84,0.0,0.96785,2e-05,5.35959]
[1778652990750,46.38,81074.47,0.0,0.96794,2e-05,5.34672]
[1778652992239,46.38,81075.39,0.0,0.96798,2e-05,5.34157]
[1778652992290,46.38,81075.39,0.0,0.96798,2e-05,5.34157]
[1778652992360,46.38,81075.39,0.0,0.96798,2e-05,5.34157]
[1778652992405,46.38,81075.39,0.0,0.96798,2e-05,5.34157]
[1778652992764,46.38,81076.03,0.0,0.96799,2e-05,5.33985]
[1778652997799,46.39,81076.89,0.0,0.968,2e-05,5.33789]
[1778652998469,46.39,81076.89,0.0,0.968,2e-05,5.33789]
[1778652998521,46.39,81076.89,0.0,0.968,2e-05,5.33789]
[1778652999813,46.39,81069.54,0.0,0.96785,2e-05,5.35868]
[1778653004848,46.39,81069.5,0.0,0.96784,2e-05,5.35914]
[1778653005770,46.39,81069.5,0.0,0.96784,2e-05,5.35914]
[1778653005821,46.39,81069.5,0.0,0.96784,2e-05,5.35914]
[1778653005871,46.39,81069.03,0.0,0.96783,2e-05,5.36051]
[1778653009379,46.39,81070.25,0.0,0.96786,2e-05,5.35725]
[1778653014918,46.39,81070.33,0.0,0.96786,2e-05,5.3574]
[1778653016948,46.39,81069.98,0.0,0.96785,2e-05,5.3585]
[1778653017000,46.39,81069.98,0.0,0.96785,2e-05,5.3585]
[1778653017939,46.39,81070.01,0.0,0.96785,2e-05,5.35847]
[1778653019175,46.39,81070.01,0.0,0.96785,2e-05,5.35847]
[1778653019227,46.39,81070.01,0.0,0.96785,2e-05,5.35847]
[1778653020960,46.39,81077.22,0.0,0.968,2e-05,5.33846]
[1778653025563,46.39,81079.54,0.0,0.96804,2e-05,5.33226]
[1778653025615,46.39,81079.54,0.0,0.96804,2e-05,5.33226]
[1778653025664,46.39,81079.38,0.0,0.96804,2e-05,5.33281]
[1778653031031,46.39,81080.18,0.0,0.96805,2e-05,5.3312]
[1778653032445,46.39,81080.18,0.0,0.96805,2e-05,5.3312]
[1778653039806,46.39,81080.69,0.0,0.96806,2e-05,5.33021]
[1778653040072,46.4,81080.63,0.0,0.96805,2e-05,5.33092]
[1778653040100,46.4,81080.63,0.0,0.96805,2e-05,5.33092]
[1778653040117,46.4,81083.4,0.0,0.96811,2e-05,5.32318]
[1778653045131,46.4,81084.25,0.0,0.96813,2e-05,5.32143]
[1778653046730,46.4,81084.25,0.0,0.96813,2e-05,5.32143]
[1778653052180,46.4,81084.51,0.0,0.96814,2e-05,5.31898]
[1778653053863,46.4,81084.51,0.0,0.96814,2e-05,5.31898]
[1778653053914,46.4,81084.51,0.0,0.96814,2e-05,5.31898]
[1778653053944,46.4,81084.62,0.0,0.96814,2e-05,5.31894]
[1778653055098,46.4,81084.43,0.0,0.96814,2e-05,5.31947]
[1778653055105,46.4,81084.43,0.0,0.96813,2e-05,5.3196]
[1778653059229,46.4,81077.04,0.0,0.96798,2e-05,5.3408]
[1778653060236,46.4,81071.33,0.0,0.96786,2e-05,5.3569]
[1778653067286,46.4,81071.06,0.0,0.96785,2e-05,5.35812]
[1778653075342,46.4,81071.8,0.0,0.96786,2e-05,5.35654]
[1778653079370,46.4,81075.14,0.0,0.96793,2e-05,5.34744]
[1778653084406,46.41,81075.65,0.0,0.96794,2e-05,5.34641]
[1778653089441,46.41,81075.62,0.0,0.96793,2e-05,5.34689]
[1778653094476,46.41,81080.32,0.0,0.96803,2e-05,5.33401]
[1778653099511,46.41,81082.56,0.0,0.96808,2e-05,5.32749]
[1778653105554,46.41,81082.46,0.0,0.96808,2e-05,5.32747]
[1778653110588,46.41,81082.72,0.0,0.96808,2e-05,5.3265]
[1778653116630,46.4,81086.78,0.0,0.96818,2e-05,5.31228]
[1778653121665,46.4,81088.08,0.0,0.96821,2e-05,5.30857]
[1778653126700,46.41,81088.74,0.0,0.96822,2e-05,5.30747]
[1778653131735,46.41,81091.74,0.0,0.96828,2e-05,5.29937]
[1778653136770,46.41,81092.49,0.0,0.9683,2e-05,5.29729]
[1778653141805,46.41,81091.57,0.0,0.96828,2e-05,5.29988]
[1778653144826,46.41,81095.08,0.0,0.96835,2e-05,5.29014]
[1778653149876,46.41,81095.65,0.0,0.96836,2e-05,5.28866]
[1778653150873,46.41,81108.33,0.0,0.96862,2e-05,5.25351]
[1778653153019,46.41,81108.17,0.0,0.96862,2e-05,5.25398]
[1778653152887,46.41,81108.32,0.0,0.96862,2e-05,5.25364]
[1778653153188,46.41,81108.32,0.0,0.96862,2e-05,5.25364]
[1778653156915,46.41,81113.03,0.0,0.96871,2e-05,5.24096]
[1778653158494,46.41,81114.99,0.0,0.96875,2e-05,5.23564]
[1778653158566,46.41,81114.99,0.0,0.96875,2e-05,5.23564]
[1778653158929,46.41,81115.91,0.0,0.96877,2e-05,5.23321]
[1778653163964,46.41,81119.91,0.0,0.96885,2e-05,5.22279]
[1778653165206,46.41,81119.02,0.0,0.96883,2e-05,5.22537]
[1778653166450,46.41,81120.03,0.0,0.96885,2e-05,5.22273]
[1778653166498,46.41,81120.03,0.0,0.96885,2e-05,5.22273]
[1778653166551,46.41,81120.03,0.0,0.96885,2e-05,5.22286]
[1778653172021,46.41,81120.4,0.0,0.96886,2e-05,5.21996]
[1778653177056,46.42,81120.4,0.0,0.96886,2e-05,5.22086]
[1778653179071,46.42,81125.51,0.0,0.96896,2e-05,5.2071]
[1778653179192,46.42,81125.51,0.0,0.96896,2e-05,5.2071]
[1778653185114,46.42,81128.75,0.0,0.96902,2e-05,5.19927]
[1778653187895,46.42,81128.75,0.0,0.96902,2e-05,5.19927]
[1778653187942,46.42,81128.75,0.0,0.96902,2e-05,5.19927]
[1778653187996,46.42,81128.72,0.0,0.96901,2e-05,5.19973]
[1778653193173,46.42,81132.53,0.0,0.96908,2e-05,5.19037]
[1778653195187,46.42,81135.44,0.0,0.96914,2e-05,5.18279]
[1778653198208,46.43,81138.47,0.0,0.96919,2e-05,5.17515]
[1778653200222,46.43,81135.36,0.0,0.96913,2e-05,5.1841]
[1778653202237,46.43,81130.55,0.0,0.96903,2e-05,5.1977]
[1778653205259,46.43,81124.82,0.0,0.96891,2e-05,5.21398]
[1778653210294,46.43,81122.86,0.0,0.96886,2e-05,5.22008]
[1778653215330,46.43,81122.94,0.0,0.96886,2e-05,5.22054]
[1778653220365,46.44,81122.72,0.0,0.96885,2e-05,5.22181]
[1778653225400,46.44,81121.22,0.0,0.96882,2e-05,5.22659]
[1778653230435,46.44,81120.85,0.0,0.9688,2e-05,5.22821]
[1778653235471,46.44,81117.81,0.0,0.96875,2e-05,5.23459]
[1778653240506,46.44,81116.55,0.0,0.96872,2e-05,5.23858]
[1778653245541,46.44,81116.57,0.0,0.96872,2e-05,5.23904]
[1778653250576,46.44,81117.97,0.0,0.96874,2e-05,5.23573]
[1778653253597,46.45,81111.87,0.0,0.96862,2e-05,5.2529]
[1778653259639,46.45,81107.81,0.0,0.96853,2e-05,5.26462]
[1778653261653,46.45,81099.58,0.0,0.96836,2e-05,5.28757]
[1778653264677,46.45,81108.98,0.0,0.96855,2e-05,5.26159]
[1778653269712,46.45,81110.67,0.0,0.96859,2e-05,5.25726]
[1778653274747,46.45,81108.53,0.0,0.96854,2e-05,5.26353]
[1778653279782,46.45,81107.35,0.0,0.96851,2e-05,5.26707]
[1778653285824,46.45,81107.29,0.0,0.96851,2e-05,5.26755]
[1778653289852,46.45,81102.73,0.0,0.96841,2e-05,5.28037]
[1778653290859,46.45,81095.81,0.0,0.96827,2e-05,5.29962]
[1778653291866,46.45,81092.12,0.0,0.96821,2e-05,5.30727]
[1778653292873,46.45,81086.95,0.0,0.9681,2e-05,5.32166]
[1778653297908,46.45,81085.6,0.0,0.96808,2e-05,5.32521]
[1778653300140,46.45,81082.74,0.0,0.96802,2e-05,5.33316]
[1778653300192,46.45,81082.74,0.0,0.96802,2e-05,5.33316]
[1778653300930,46.45,81080.82,0.0,0.96798,2e-05,5.33839]
[1778653301937,46.45,81077.18,0.0,0.9679,2e-05,5.34851]
[1778653302323,46.45,81077.18,0.0,0.9679,2e-05,5.34851]
[1778653302583,46.45,81077.18,0.0,0.9679,2e-05,5.34851]
[1778653304958,46.45,81068.37,0.0,0.96772,2e-05,5.37294]
[1778653306068,46.45,81068.37,0.0,0.96772,2e-05,5.37294]
[1778653306131,46.45,81068.37,0.0,0.96772,2e-05,5.37294]
[1778653306207,46.45,81061.8,0.0,0.96759,2e-05,5.39114]
[1778653312010,46.45,81060.77,0.0,0.96757,2e-05,5.39321]
[1778653317043,46.44,81061.09,0.0,0.96758,2e-05,5.3915]
[1778653319270,46.44,81060.05,0.0,0.96756,2e-05,5.3941]
[1778653320064,46.44,81051.13,0.0,0.96738,2e-05,5.41912]
[1778653321071,46.44,81046.66,0.0,0.96728,2e-05,5.43161]
[1778653322078,46.44,81046.7,0.0,0.96729,2e-05,5.43128]
[1778653326106,46.44,81043.35,0.0,0.96722,2e-05,5.43982]
[1778653326402,46.44,81043.35,0.0,0.96722,2e-05,5.43982]
[1778653326454,46.44,81043.35,0.0,0.96722,2e-05,5.43982]
[1778653327113,46.44,81043.51,0.0,0.96723,2e-05,5.43912]
[1778653331334,46.44,81045.76,0.0,0.96728,2e-05,5.43174]
[1778653331716,46.44,81045.76,0.0,0.96728,2e-05,5.43174]
[1778653337184,46.43,81046.2,0.0,0.9673,2e-05,5.42908]
[1778653337387,46.43,81046.2,0.0,0.9673,2e-05,5.42908]
[1778653337438,46.43,81046.2,0.0,0.9673,2e-05,5.42908]
[1778653338190,46.43,81047.32,0.0,0.96733,2e-05,5.42568]
[1778653342378,46.43,81045.04,0.0,0.96729,2e-05,5.4312]
[1778653348260,46.43,81045.2,0.0,0.9673,2e-05,5.42906]
[1778653350871,46.42,81045.64,0.0,0.96731,2e-05,5.42733]
[1778653351281,46.42,81045.84,0.0,0.96733,2e-05,5.42388]
[1778653356317,46.42,81044.57,0.0,0.96732,2e-05,5.42634]
[1778653361354,46.42,81042.48,0.0,0.96728,2e-05,5.43109]
[1778653366390,46.41,81042.4,0.0,0.96729,2e-05,5.43013]
[1778653371425,46.41,81042.09,0.0,0.96729,2e-05,5.42982]
[1778653376460,46.41,81041.55,0.0,0.96729,2e-05,5.43016]
[1778653381495,46.41,81039.32,0.0,0.96725,2e-05,5.43529]
[1778653387537,46.4,81032.71,0.0,0.96712,2e-05,5.45259]
[1778653395594,46.4,81031.62,0.0,0.96711,2e-05,5.45349]
[1778653400629,46.39,81030.47,0.0,0.9671,2e-05,5.45537]
[1778653405665,46.39,81030.11,0.0,0.9671,2e-05,5.455]
[1778653410700,46.38,81030.6,0.0,0.96712,2e-05,5.45221]
[1778653415735,46.38,81028.71,0.0,0.96711,2e-05,5.45355]
[1778653420770,46.38,81028.65,0.0,0.96711,2e-05,5.45236]
[1778653427819,46.37,81028.1,0.0,0.96712,2e-05,5.45203]
[1778653432856,46.37,81025.02,0.0,0.96706,2e-05,5.45942]
[1778653438899,46.37,81025.95,0.0,0.96709,2e-05,5.45511]
[1778653443934,46.36,81026.56,0.0,0.96712,2e-05,5.45203]
[1778653448969,46.36,81027.34,0.0,0.96714,2e-05,5.44849]
[1778653454004,46.36,81028.42,0.0,0.96717,2e-05,5.44415]
[1778653457026,46.35,81034.12,0.0,0.9673,2e-05,5.42724]
[1778653462061,46.35,81035.85,0.0,0.96734,2e-05,5.42128]
[1778653467098,46.35,81037.26,0.0,0.96738,2e-05,5.41631]
[1778653472133,46.35,81039.52,0.0,0.96745,2e-05,5.40635]
[1778653474148,46.34,81042.2,0.0,0.96751,2e-05,5.39842]
[1778653475155,46.34,81046.5,0.0,0.9676,2e-05,5.38611]
[1778653481197,46.34,81047.96,0.0,0.96764,2e-05,5.3812]
[1778653486235,46.34,81047.56,0.0,0.96763,2e-05,5.38169]
[1778653493284,46.34,81047.93,0.0,0.96765,2e-05,5.37978]
[1778653497312,46.34,81052.24,0.0,0.96774,2e-05,5.36714]
[1778653502348,46.34,81051.44,0.0,0.96773,2e-05,5.36888]
[1778653507383,46.33,81050.95,0.0,0.96772,2e-05,5.36965]
[1778653512418,46.33,81051.37,0.0,0.96774,2e-05,5.36797]
[1778653518460,46.33,81050.49,0.0,0.96772,2e-05,5.36987]
[1778653520474,46.33,81046.4,0.0,0.96764,2e-05,5.3812]
[1778653523497,46.33,81043.75,0.0,0.96758,2e-05,5.3883]
[1778653528531,46.33,81044.37,0.0,0.9676,2e-05,5.38589]
[1778653535580,46.33,81043.85,0.0,0.96761,2e-05,5.38379]
[1778653538601,46.32,81047.76,0.0,0.9677,2e-05,5.37238]
[1778653544643,46.32,81051.16,0.0,0.96777,2e-05,5.36214]
[1778653545650,46.32,81062.13,0.0,0.968,2e-05,5.33122]
[1778653546657,46.32,81063.48,0.0,0.96803,2e-05,5.3274]
[1778653551692,46.32,81064.56,0.0,0.96806,2e-05,5.32421]
[1778653553706,46.32,81066.93,0.0,0.96811,2e-05,5.31752]
[1778653554628,46.32,81066.93,0.0,0.96811,2e-05,5.31752]
[1778653554680,46.32,81066.93,0.0,0.96811,2e-05,5.31752]
[1778653554713,46.32,81071.17,0.0,0.96819,2e-05,5.30565]
[1778653559748,46.32,81072.83,0.0,0.96823,2e-05,5.30107]
[1778653561561,46.32,81074.21,0.0,0.96826,2e-05,5.29723]
[1778653561611,46.32,81074.21,0.0,0.96826,2e-05,5.29723]
[1778653561762,46.32,81073.62,0.0,0.96824,2e-05,5.2989]
[1778653566797,46.32,81074.57,0.0,0.96826,2e-05,5.29636]
[1778653569264,46.32,81072.71,0.0,0.96822,2e-05,5.30158]
[1778653569287,46.32,81072.71,0.0,0.96822,2e-05,5.30158]
[1778653569472,46.32,81072.71,0.0,0.96822,2e-05,5.30162]
[1778653569636,46.32,81072.71,0.0,0.96822,2e-05,5.30162]
[1778653569962,46.32,81072.71,0.0,0.96822,2e-05,5.30162]
[1778653570011,46.32,81070.35,0.0,0.96818,2e-05,5.30821]
[1778653571832,46.32,81067.85,0.0,0.96812,2e-05,5.31522]
[1778653576439,46.32,81067.18,0.0,0.96811,2e-05,5.31707]
[1778653576491,46.32,81067.18,0.0,0.96811,2e-05,5.31707]
[1778653580569,46.32,81066.99,0.0,0.96811,2e-05,5.31756]
[1778653580895,46.32,81066.29,0.0,0.96809,2e-05,5.31951]
[1778653582954,46.32,81066.29,0.0,0.96809,2e-05,5.31951]
[1778653583000,46.32,81066.22,0.0,0.96809,2e-05,5.31968]
[1778653583953,46.32,81066.22,0.0,0.96809,2e-05,5.31968]
[1778653583955,46.32,81066.22,0.0,0.96809,2e-05,5.31968]
[1778653590058,46.32,81060.8,0.0,0.96798,2e-05,5.33468]
[1778653590101,46.32,81060.8,0.0,0.96798,2e-05,5.33468]
[1778653590110,46.32,81060.8,0.0,0.96798,2e-05,5.33468]
[1778653590159,46.32,81061.41,0.0,0.96799,2e-05,5.33293]
[1778653592025,46.32,81061.54,0.0,0.96799,2e-05,5.33252]
[1778653592048,46.32,81057.23,0.0,0.96792,2e-05,5.34195]
[1778653594625,46.32,81053.74,0.0,0.96785,2e-05,5.35162]
[1778653594677,46.32,81053.74,0.0,0.96785,2e-05,5.35162]
[1778653594993,46.32,81053.19,0.0,0.96784,2e-05,5.35309]
[1778653595727,46.32,81053.19,0.0,0.96784,2e-05,5.35309]
[1778653595778,46.32,81053.19,0.0,0.96784,2e-05,5.35309]
[1778653601035,46.32,81050.91,0.0,0.96779,2e-05,5.35898]
[1778653604052,46.32,81050.48,0.0,0.96779,2e-05,5.36]
[1778653604142,46.32,81050.48,0.0,0.96779,2e-05,5.36]
[1778653604179,46.32,81050.48,0.0,0.96779,2e-05,5.36]
[1778653604239,46.32,81050.16,0.0,0.96778,2e-05,5.3608]
[1778653610098,46.32,81050.32,0.0,0.96779,2e-05,5.35978]
[1778653614276,46.32,81050.13,0.0,0.96778,2e-05,5.36003]
[1778653621176,46.32,81050.03,0.0,0.96779,2e-05,5.35956]
[1778653626211,46.31,81051.71,0.0,0.96783,2e-05,5.35437]
[1778653629162,46.31,81052.42,0.0,0.96784,2e-05,5.35221]
[1778653629388,46.31,81052.42,0.0,0.96784,2e-05,5.35221]
[1778653629568,46.31,81052.42,0.0,0.96784,2e-05,5.35221]
[1778653629487,46.31,81052.48,0.0,0.96784,2e-05,5.35196]
[1778653630239,46.31,81052.16,0.0,0.96784,2e-05,5.35278]
[1778653635274,46.31,81052.06,0.0,0.96784,2e-05,5.35265]
[1778653636563,46.31,81052.06,0.0,0.96784,2e-05,5.35265]
[1778653636611,46.31,81050.73,0.0,0.96781,2e-05,5.35631]
[1778653642324,46.31,81051.72,0.0,0.96784,2e-05,5.35302]
[1778653651388,46.31,81052.12,0.0,0.96787,2e-05,5.34852]
[1778653654408,46.31,81047.92,0.0,0.96778,2e-05,5.36011]
[1778653654699,46.31,81047.92,0.0,0.96778,2e-05,5.36011]
[1778653654825,46.31,81047.92,0.0,0.96778,2e-05,5.36011]
[1778653655005,46.31,81047.92,0.0,0.96778,2e-05,5.36011]
[1778653655415,46.31,81048.08,0.0,0.96778,2e-05,5.35958]
[1778653655627,46.31,81048.08,0.0,0.96778,2e-05,5.35958]
[1778653660977,46.31,81046.47,0.0,0.96775,2e-05,5.36363]
[1778653661044,46.31,81046.47,0.0,0.96775,2e-05,5.36363]
[1778653661074,46.31,81046.47,0.0,0.96775,2e-05,5.36363]
[1778653661176,46.31,81046.47,0.0,0.96775,2e-05,5.36363]
[1778653661458,46.31,81044.7,0.0,0.96772,2e-05,5.36852]
[1778653666484,46.31,81045.29,0.0,0.96773,2e-05,5.36644]
[1778653666489,46.31,81045.29,0.0,0.96773,2e-05,5.36644]
[1778653671484,46.3,81044.21,0.0,0.96771,2e-05,5.36895]
[1778653671537,46.3,81044.21,0.0,0.96771,2e-05,5.36895]
[1778653673410,46.3,81044.74,0.0,0.96773,2e-05,5.36723]
[1778653673458,46.3,81044.74,0.0,0.96773,2e-05,5.36723]
[1778653673542,46.3,81044.18,0.0,0.96772,2e-05,5.36859]
[1778653681603,46.3,81043.98,0.0,0.96772,2e-05,5.36824]
[1778653682085,46.3,81043.98,0.0,0.96772,2e-05,5.36824]
[1778653682115,46.3,81043.98,0.0,0.96772,2e-05,5.36824]
[1778653682139,46.3,81043.98,0.0,0.96772,2e-05,5.36824]
[1778653682395,46.3,81043.98,0.0,0.96772,2e-05,5.36824]
[1778653682611,46.3,81044.62,0.0,0.96773,2e-05,5.36632]
[1778653687646,46.3,81044.83,0.0,0.96774,2e-05,5.36515]
[1778653690889,46.3,81044.6,0.0,0.96774,2e-05,5.36557]
[1778653690933,46.3,81044.6,0.0,0.96774,2e-05,5.36557]
[1778653696710,46.3,81044.61,0.0,0.96774,2e-05,5.36474]
[1778653701747,46.29,81044.86,0.0,0.96775,2e-05,5.36347]
[1778653704986,46.29,81043.65,0.0,0.96773,2e-05,5.36665]
[1778653705043,46.29,81043.65,0.0,0.96773,2e-05,5.36665]
[1778653705095,46.29,81043.65,0.0,0.96773,2e-05,5.36665]
[1778653705189,46.29,81043.03,0.0,0.96772,2e-05,5.36828]
[1778653710810,46.29,81041.86,0.0,0.9677,2e-05,5.37083]
[1778653712503,46.29,81041.86,0.0,0.9677,2e-05,5.37083]
[1778653712543,46.29,81041.86,0.0,0.9677,2e-05,5.37083]
[1778653722894,46.29,81041.69,0.0,0.96772,2e-05,5.36719]
[1778653725915,46.29,81034.86,0.0,0.96758,2e-05,5.38611]
[1778653726819,46.29,81034.86,0.0,0.96758,2e-05,5.38611]
[1778653726842,46.29,81034.86,0.0,0.96758,2e-05,5.38611]
[1778653727046,46.29,81034.86,0.0,0.96758,2e-05,5.38611]
[1778653727057,46.29,81034.86,0.0,0.96758,2e-05,5.38611]
[1778653727199,46.29,81033.47,0.0,0.96755,2e-05,5.38988]
[1778653731884,46.28,81032.63,0.0,0.96754,2e-05,5.39161]
[1778653734804,46.28,81033.24,0.0,0.96755,2e-05,5.38941]
[1778653734856,46.28,81033.24,0.0,0.96755,2e-05,5.38941]
[1778653734979,46.28,81032.95,0.0,0.96755,2e-05,5.39008]
[1778653739800,46.28,81032.91,0.0,0.96755,2e-05,5.38958]
[1778653740504,46.28,81032.91,0.0,0.96755,2e-05,5.38958]
[1778653740556,46.28,81032.91,0.0,0.96755,2e-05,5.38958]
[1778653740657,46.28,81032.0,0.0,0.96754,2e-05,5.39185]
[1778653746057,46.28,81032.52,0.0,0.96755,2e-05,5.38963]
[1778653747828,46.28,81032.62,0.0,0.96755,2e-05,5.3892]
[1778653747834,46.28,81032.62,0.0,0.96755,2e-05,5.3892]
[1778653747968,46.28,81032.62,0.0,0.96755,2e-05,5.3892]
[1778653748014,46.28,81032.62,0.0,0.96755,2e-05,5.3892]
[1778653748071,46.28,81032.86,0.0,0.96756,2e-05,5.38837]
[1778653750638,46.28,81032.86,0.0,0.96756,2e-05,5.38837]
[1778653751092,46.28,81032.73,0.0,0.96756,2e-05,5.38831]
[1778653756127,46.27,81032.91,0.0,0.96757,2e-05,5.3871]
[1778653758020,46.27,81032.91,0.0,0.96757,2e-05,5.3871]
[1778653758284,46.27,81032.91,0.0,0.96757,2e-05,5.3871]
[1778653762802,46.27,81032.85,0.0,0.96758,2e-05,5.38645]
[1778653762855,46.27,81032.85,0.0,0.96758,2e-05,5.38645]
[1778653763370,46.27,81032.85,0.0,0.96758,2e-05,5.38645]
[1778653763389,46.27,81032.85,0.0,0.96758,2e-05,5.38645]
[1778653763418,46.27,81031.74,0.0,0.96755,2e-05,5.38946]
[1778653766922,46.27,81032.45,0.0,0.96757,2e-05,5.38704]
[1778653773416,46.27,81032.49,0.0,0.96757,2e-05,5.38653]
[1778653773462,46.27,81032.49,0.0,0.96757,2e-05,5.38653]
[1778653773595,46.27,81032.49,0.0,0.96757,2e-05,5.38653]
[1778653773645,46.27,81032.49,0.0,0.96757,2e-05,5.38653]
[1778653773746,46.27,81027.32,0.0,0.96748,2e-05,5.39784]
[1778653780295,46.27,81023.65,0.0,0.96741,2e-05,5.40723]
[1778653781956,46.27,81023.34,0.0,0.96741,2e-05,5.40794]
[1778653782054,46.27,81023.34,0.0,0.96741,2e-05,5.40794]
[1778653786660,46.26,81024.87,0.0,0.96745,2e-05,5.40308]
[1778653786709,46.26,81024.87,0.0,0.96745,2e-05,5.40308]
[1778653792379,46.26,81025.79,0.0,0.96747,2e-05,5.39921]
[1778653793259,46.26,81025.79,0.0,0.96747,2e-05,5.39921]
[1778653793311,46.26,81025.79,0.0,0.96747,2e-05,5.39921]
[1778653794394,46.26,81072.75,0.0,0.96846,2e-05,5.26712]
[1778653795401,46.26,81095.34,0.0,0.96892,2e-05,5.20421]
[1778653796408,46.26,81094.53,0.0,0.96891,2e-05,5.20633]
[1778653798422,46.26,81089.3,0.0,0.9688,2e-05,5.22052]
[1778653805471,46.26,81089.35,0.0,0.96881,2e-05,5.21935]
[1778653807485,46.26,81081.09,0.0,0.96864,2e-05,5.24193]
[1778653812522,46.25,81081.84,0.0,0.96866,2e-05,5.23957]
[1778653817558,46.25,81081.65,0.0,0.96866,2e-05,5.23968]
[1778653822593,46.25,81082.06,0.0,0.96868,2e-05,5.23764]
[1778653827628,46.25,81082.53,0.0,0.96869,2e-05,5.23544]
[1778653829642,46.25,81076.2,0.0,0.96856,2e-05,5.25266]
[1778653834679,46.25,81076.36,0.0,0.96859,2e-05,5.24877]
[1778653839714,46.24,81076.68,0.0,0.9686,2e-05,5.24686]
[1778653844749,46.24,81076.42,0.0,0.9686,2e-05,5.24638]
[1778653848277,46.24,81076.44,0.0,0.96861,2e-05,5.24571]
[1778653848329,46.24,81076.44,0.0,0.96861,2e-05,5.24571]
[1778653855895,46.24,81076.44,0.0,0.96862,2e-05,5.24451]
[1778653855946,46.24,81076.44,0.0,0.96862,2e-05,5.24451]
[1778653855996,46.23,81076.65,0.0,0.96863,2e-05,5.24352]
[1778653861868,46.23,81082.31,0.0,0.96875,2e-05,5.22663]
[1778653862875,46.23,81093.62,0.0,0.96898,2e-05,5.19519]
[1778653863478,46.23,81093.62,0.0,0.96898,2e-05,5.19519]
[1778653863561,46.23,81093.62,0.0,0.96898,2e-05,5.19519]
[1778653863882,46.23,81096.35,0.0,0.96904,2e-05,5.18754]
[1778653870860,46.23,81097.68,0.0,0.96907,2e-05,5.18348]
[1778653871079,46.23,81097.68,0.0,0.96907,2e-05,5.18348]
[1778653871317,46.23,81097.89,0.0,0.96908,2e-05,5.18262]
[1778653871358,46.23,81097.89,0.0,0.96908,2e-05,5.18262]
[1778653871938,46.23,81098.04,0.0,0.96908,2e-05,5.18228]
[1778653876976,46.23,81098.42,0.0,0.96908,2e-05,5.18159]
[1778653882012,46.23,81099.14,0.0,0.9691,2e-05,5.17983]
[1778653882699,46.23,81099.14,0.0,0.9691,2e-05,5.17983]
[1778653882764,46.23,81099.14,0.0,0.9691,2e-05,5.17983]
[1778653888160,46.23,81097.77,0.0,0.96907,2e-05,5.18399]
[1778653896110,46.23,81097.72,0.0,0.96908,2e-05,5.18091]
[1778653903159,46.23,81099.17,0.0,0.96912,2e-05,5.17635]
[1778653904315,46.23,81099.17,0.0,0.96912,2e-05,5.17635]
[1778653904387,46.23,81099.17,0.0,0.96912,2e-05,5.17635]
[1778653904843,46.23,81099.17,0.0,0.96912,2e-05,5.17635]
[1778653904944,46.23,81101.29,0.0,0.96916,2e-05,5.17037]
[1778653905203,46.23,81101.29,0.0,0.96916,2e-05,5.17037]
[1778653905237,46.23,81102.71,0.0,0.96919,2e-05,5.16647]
[1778653914236,46.23,81102.96,0.0,0.9692,2e-05,5.16524]
[1778653916303,46.23,81102.96,0.0,0.9692,2e-05,5.16524]
[1778653916682,46.23,81102.96,0.0,0.9692,2e-05,5.16524]
[1778653916736,46.23,81096.08,0.0,0.96906,2e-05,5.18405]
[1778653917257,46.23,81090.83,0.0,0.96895,2e-05,5.19843]
[1778653921516,46.22,81090.22,0.0,0.96894,2e-05,5.19975]
[1778653921575,46.22,81090.22,0.0,0.96894,2e-05,5.19975]
[1778653921802,46.22,81090.22,0.0,0.96894,2e-05,5.19975]
[1778653921903,46.22,81090.21,0.0,0.96895,2e-05,5.19953]
[1778653927331,46.22,81090.15,0.0,0.96895,2e-05,5.19908]
[1778653932366,46.22,81090.48,0.0,0.96896,2e-05,5.19756]
[1778653937403,46.22,81089.53,0.0,0.96895,2e-05,5.19957]
[1778653938410,46.22,81085.77,0.0,0.96887,2e-05,5.20983]
[1778653943445,46.22,81083.5,0.0,0.96883,2e-05,5.21535]
[1778653947473,46.22,81079.79,0.0,0.96876,2e-05,5.22501]
[1778653952512,46.21,81078.32,0.0,0.96875,2e-05,5.22558]
[1778653957547,46.21,81078.19,0.0,0.96875,2e-05,5.22506]
[1778653962582,46.21,81078.19,0.0,0.96876,2e-05,5.2245]
[1778653968624,46.21,81078.15,0.0,0.96876,2e-05,5.22355]
[1778653973659,46.2,81077.96,0.0,0.96876,2e-05,5.2232]
[1778653978694,46.2,81076.16,0.0,0.96873,2e-05,5.2273]
[1778653979701,46.2,81061.65,0.0,0.96844,2e-05,5.26748]
[1778653980708,46.2,81062.9,0.0,0.96846,2e-05,5.26374]
[1778653985743,46.2,81061.6,0.0,0.96845,2e-05,5.26611]
[1778653990779,46.19,81058.8,0.0,0.9684,2e-05,5.27265]
[1778653995821,46.19,81056.52,0.0,0.96836,2e-05,5.27767]
[1778654000856,46.19,81056.1,0.0,0.96836,2e-05,5.27747]
[1778654005891,46.18,81058.2,0.0,0.96841,2e-05,5.27026]
[1778654010926,46.18,81057.89,0.0,0.96842,2e-05,5.26957]
[1778654015962,46.18,81052.91,0.0,0.96834,2e-05,5.27958]
[1778654020997,46.17,81049.08,0.0,0.96827,2e-05,5.28889]
[1778654025812,46.17,81049.77,0.0,0.96829,2e-05,5.2858]
[1778654025864,46.17,81049.77,0.0,0.96829,2e-05,5.2858]
[1778654026036,46.17,81049.04,0.0,0.96828,2e-05,5.28756]
[1778654034092,46.16,81049.59,0.0,0.96831,2e-05,5.28377]
[1778654035506,46.16,81049.55,0.0,0.96831,2e-05,5.28361]
[1778654035711,46.16,81049.55,0.0,0.96831,2e-05,5.28361]
[1778654041141,46.16,81046.3,0.0,0.96825,2e-05,5.291]
[1778654041969,46.16,81046.3,0.0,0.96825,2e-05,5.291]
[1778654041973,46.16,81046.3,0.0,0.96825,2e-05,5.291]
[1778654042148,46.16,81045.45,0.0,0.96824,2e-05,5.2931]
[1778654047184,46.15,81045.26,0.0,0.96825,2e-05,5.29218]
[1778654047683,46.15,81045.26,0.0,0.96825,2e-05,5.29218]
[1778654057268,46.15,81045.16,0.0,0.96825,2e-05,5.29104]
[1778654057273,46.15,81045.16,0.0,0.96825,2e-05,5.29104]
[1778654058261,46.15,81044.73,0.0,0.96826,2e-05,5.29055]
[1778654063299,46.14,81043.42,0.0,0.96824,2e-05,5.2928]
[1778654068331,46.14,81042.81,0.0,0.96824,2e-05,5.29306]
[1778654073366,46.13,81043.12,0.0,0.96827,2e-05,5.28811]
[1778654081422,46.13,81043.12,0.0,0.96829,2e-05,5.28582]
[1778654086457,46.12,81043.36,0.0,0.9683,2e-05,5.28373]
[1778654091492,46.12,81042.78,0.0,0.9683,2e-05,5.28394]
[1778654096527,46.12,81042.63,0.0,0.96831,2e-05,5.28294]
[1778654101562,46.11,81042.76,0.0,0.96832,2e-05,5.28116]
[1778654102569,46.11,81049.54,0.0,0.96846,2e-05,5.26192]
[1778654107604,46.11,81050.74,0.0,0.9685,2e-05,5.25736]
[1778654112640,46.11,81052.67,0.0,0.96854,2e-05,5.25082]
[1778654117675,46.1,81053.45,0.0,0.96857,2e-05,5.24758]
[1778654122710,46.1,81053.02,0.0,0.96857,2e-05,5.24775]
[1778654127750,46.1,81053.17,0.0,0.96858,2e-05,5.24633]
[1778654133792,46.1,81053.4,0.0,0.9686,2e-05,5.24191]
[1778654138827,46.09,81056.27,0.0,0.96867,2e-05,5.23301]
[1778654143862,46.09,81055.69,0.0,0.96866,2e-05,5.23427]
[1778654148897,46.09,81056.1,0.0,0.96867,2e-05,5.23311]
[1778654153932,46.09,81056.51,0.0,0.96868,2e-05,5.23196]
[1778654158967,46.09,81056.51,0.0,0.96868,2e-05,5.23196]
[1778654164005,46.09,81056.7,0.0,0.96868,2e-05,5.23143]
[1778654169039,46.09,81056.25,0.0,0.96867,2e-05,5.23269]
[1778654174074,46.09,81052.86,0.0,0.9686,2e-05,5.24213]
[1778654175081,46.09,81047.28,0.0,0.96849,2e-05,5.2577]
[1778654178102,46.09,81046.77,0.0,0.96848,2e-05,5.25898]
[1778654183137,46.09,81047.5,0.0,0.96849,2e-05,5.25672]
[1778654186158,46.09,81050.49,0.0,0.96856,2e-05,5.24826]
[1778654191194,46.09,81050.6,0.0,0.96858,2e-05,5.2444]
[1778654196229,46.09,81050.3,0.0,0.96858,2e-05,5.24432]
[1778654201264,46.08,81050.3,0.0,0.96859,2e-05,5.2434]
[1778654206300,46.08,81050.17,0.0,0.96859,2e-05,5.24284]
[1778654211335,46.08,81050.58,0.0,0.96861,2e-05,5.24079]
[1778654216370,46.08,81052.52,0.0,0.96865,2e-05,5.23452]
[1778654221405,46.07,81052.0,0.0,0.96865,2e-05,5.23512]
[1778654226441,46.07,81052.49,0.0,0.96867,2e-05,5.23291]
[1778654227447,46.07,81055.7,0.0,0.96873,2e-05,5.22381]
[1778654234496,46.07,81057.76,0.0,0.96878,2e-05,5.2171]
[1778654241552,46.07,81059.33,0.0,0.96882,2e-05,5.21182]
[1778654243566,46.07,81064.61,0.0,0.96893,2e-05,5.19694]
[1778654250591,46.07,81067.38,0.0,0.96899,2e-05,5.18891]
[1778654250643,46.07,81067.38,0.0,0.96899,2e-05,5.18891]
[1778654256658,46.06,81070.19,0.0,0.96907,2e-05,5.1779]
[1778654259026,46.06,81070.14,0.0,0.96907,2e-05,5.17798]
[1778654259033,46.06,81070.14,0.0,0.96907,2e-05,5.17798]
[1778654259127,46.06,81069.37,0.0,0.96905,2e-05,5.18004]
[1778654264715,46.06,81069.14,0.0,0.96905,2e-05,5.18026]
[1778654269750,46.06,81066.97,0.0,0.96901,2e-05,5.1859]
[1778654274789,46.06,81067.07,0.0,0.96901,2e-05,5.18522]
[1778654276367,46.06,81067.07,0.0,0.96901,2e-05,5.18522]
[1778654277160,46.06,81067.15,0.0,0.96902,2e-05,5.18484]
[1778654277322,46.06,81067.15,0.0,0.96902,2e-05,5.18484]
[1778654277423,46.06,81067.15,0.0,0.96902,2e-05,5.18476]
[1778654282842,46.06,81067.4,0.0,0.96902,2e-05,5.18367]
[1778654290898,46.06,81067.52,0.0,0.96903,2e-05,5.18273]
[1778654293476,46.06,81067.7,0.0,0.96904,2e-05,5.18215]
[1778654293919,46.06,81071.37,0.0,0.96911,2e-05,5.17186]
[1778654298954,46.06,81073.53,0.0,0.96916,2e-05,5.16565]
[1778654304996,46.06,81073.54,0.0,0.96916,2e-05,5.16535]
[1778654310031,46.05,81073.32,0.0,0.96916,2e-05,5.16572]
[1778654316209,46.05,81073.29,0.0,0.96917,2e-05,5.16308]
[1778654316709,46.05,81073.47,0.0,0.96918,2e-05,5.16246]
[1778654316783,46.05,81073.47,0.0,0.96918,2e-05,5.16246]
[1778654317080,46.05,81073.31,0.0,0.96917,2e-05,5.16286]
[1778654322115,46.05,81074.32,0.0,0.96919,2e-05,5.15986]
[1778654327150,46.05,81074.23,0.0,0.96919,2e-05,5.15992]
[1778654334199,46.05,81073.51,0.0,0.96918,2e-05,5.16165]
[1778654339234,46.05,81074.22,0.0,0.9692,2e-05,5.15952]
[1778654342260,46.05,81070.15,0.0,0.96912,2e-05,5.17064]
[1778654347295,46.05,81068.61,0.0,0.96909,2e-05,5.17464]
[1778654352330,46.05,81064.22,0.0,0.969,2e-05,5.18651]
[1778654357368,46.05,81061.94,0.0,0.96895,2e-05,5.19242]
[1778654360389,46.05,81056.96,0.0,0.96885,2e-05,5.20598]
[1778654363410,46.05,81053.45,0.0,0.96878,2e-05,5.21539]
[1778654368446,46.05,81053.05,0.0,0.96878,2e-05,5.21587]
[1778654373484,46.04,81052.52,0.0,0.96879,2e-05,5.21409]
[1778654378520,46.04,81052.52,0.0,0.96879,2e-05,5.21344]
[1778654384562,46.04,81052.32,0.0,0.96879,2e-05,5.21322]
[1778654387152,46.04,81052.31,0.0,0.9688,2e-05,5.21312]
[1778654387204,46.04,81052.31,0.0,0.9688,2e-05,5.21312]
[1778654387583,46.04,81052.22,0.0,0.9688,2e-05,5.21311]
[1778654392618,46.04,81052.69,0.0,0.96881,2e-05,5.21115]
[1778654394294,46.04,81052.69,0.0,0.96881,2e-05,5.21115]
[1778654394336,46.04,81052.69,0.0,0.96881,2e-05,5.21115]
[1778654394497,46.04,81052.34,0.0,0.9688,2e-05,5.21187]
[1778654395639,46.04,81049.83,0.0,0.96875,2e-05,5.21871]
[1778654400677,46.03,81049.74,0.0,0.96876,2e-05,5.21825]
[1778654402425,46.03,81049.74,0.0,0.96876,2e-05,5.21825]
[1778654402632,46.03,81049.74,0.0,0.96876,2e-05,5.21825]
[1778654402689,46.03,81042.75,0.0,0.96862,2e-05,5.23744]
[1778654403696,46.03,81037.08,0.0,0.9685,2e-05,5.2531]
[1778654407507,46.03,81036.25,0.0,0.96848,2e-05,5.25502]
[1778654407559,46.03,81036.25,0.0,0.96848,2e-05,5.25502]
[1778654407608,46.03,81036.07,0.0,0.96848,2e-05,5.25511]
[1778654413766,46.03,81035.76,0.0,0.96849,2e-05,5.25471]
[1778654415964,46.03,81035.84,0.0,0.96849,2e-05,5.25428]
[1778654421822,46.02,81035.44,0.0,0.96849,2e-05,5.25392]
[1778654426858,46.02,81034.92,0.0,0.96849,2e-05,5.25432]
[1778654428780,46.02,81034.58,0.0,0.96848,2e-05,5.25506]
[1778654428784,46.02,81034.58,0.0,0.96848,2e-05,5.25506]
[1778654428982,46.02,81034.89,0.0,0.96849,2e-05,5.25398]
[1778654434914,46.02,81033.36,0.0,0.96848,2e-05,5.25438]
[1778654436203,46.02,81033.36,0.0,0.96848,2e-05,5.25438]
[1778654441963,46.01,81033.59,0.0,0.9685,2e-05,5.25227]
[1778654446998,46.01,81033.12,0.0,0.96849,2e-05,5.25321]
[1778654452033,46.01,81032.34,0.0,0.96848,2e-05,5.25515]
[1778654453040,46.01,81029.2,0.0,0.96841,2e-05,5.2639]
[1778654454047,46.01,81026.88,0.0,0.96836,2e-05,5.27034]
[1778654459084,46.01,81026.35,0.0,0.96836,2e-05,5.27098]
[1778654461096,46.01,81024.11,0.0,0.96832,2e-05,5.27679]
[1778654466132,46.0,81024.43,0.0,0.96833,2e-05,5.2747]
[1778654471167,46.0,81022.97,0.0,0.96831,2e-05,5.2776]
[1778654482244,45.99,81022.96,0.0,0.96833,2e-05,5.27498]
[1778654488286,45.99,81022.69,0.0,0.96833,2e-05,5.27432]
[1778654494330,45.99,81022.36,0.0,0.96835,2e-05,5.27123]
[1778654495337,45.99,81025.36,0.0,0.96842,2e-05,5.26258]
[1778654496344,45.99,81028.45,0.0,0.96848,2e-05,5.25369]
[1778654500372,45.98,81030.51,0.0,0.96853,2e-05,5.24711]
[1778654501379,45.98,81033.35,0.0,0.96859,2e-05,5.23897]
[1778654502386,45.98,81036.2,0.0,0.96865,2e-05,5.23082]
[1778654509436,45.98,81035.9,0.0,0.96865,2e-05,5.23042]
[1778654514471,45.98,81036.61,0.0,0.96867,2e-05,5.22768]
[1778654516485,45.98,81034.12,0.0,0.96862,2e-05,5.23434]
[1778654521520,45.97,81033.6,0.0,0.96862,2e-05,5.235]
[1778654526560,45.97,81033.3,0.0,0.96862,2e-05,5.23503]
[1778654532602,45.97,81033.35,0.0,0.96863,2e-05,5.23409]
[1778654537637,45.97,81033.09,0.0,0.96863,2e-05,5.23402]
[1778654543679,45.97,81032.95,0.0,0.96863,2e-05,5.23345]
[1778654548714,45.96,81032.99,0.0,0.96864,2e-05,5.23255]
[1778654553749,45.96,81032.49,0.0,0.96865,2e-05,5.23057]
[1778654557777,45.96,81030.34,0.0,0.96861,2e-05,5.23596]
[1778654562812,45.96,81025.56,0.0,0.96851,2e-05,5.24851]
[1778654568857,45.96,81026.24,0.0,0.96854,2e-05,5.24551]
[1778654573892,45.95,81025.48,0.0,0.96853,2e-05,5.24673]
[1778654578927,45.95,81024.63,0.0,0.96852,2e-05,5.24821]
[1778654580941,45.95,81022.25,0.0,0.96847,2e-05,5.2545]
[1778654586985,45.95,81021.13,0.0,0.96845,2e-05,5.25645]
[1778654591013,45.94,81013.93,0.0,0.96831,2e-05,5.27587]
[1778654594034,45.94,81011.35,0.0,0.96826,2e-05,5.28242]
[1778654598062,45.94,81009.06,0.0,0.96822,2e-05,5.28792]
[1778654603097,45.94,81009.9,0.0,0.96824,2e-05,5.28468]
[1778654609139,45.93,81010.03,0.0,0.96826,2e-05,5.28293]
[1778654614174,45.93,81009.44,0.0,0.96827,2e-05,5.28087]
[1778654619209,45.93,81009.27,0.0,0.96827,2e-05,5.28078]
[1778654624244,45.93,81009.42,0.0,0.96827,2e-05,5.2798]
[1778654629279,45.93,81009.56,0.0,0.96828,2e-05,5.27839]
[1778654632300,45.92,81013.19,0.0,0.96837,2e-05,5.26759]
[1778654637335,45.92,81014.1,0.0,0.96839,2e-05,5.26415]
[1778654642371,45.92,81014.28,0.0,0.9684,2e-05,5.26279]
[1778654647406,45.92,81014.54,0.0,0.96841,2e-05,5.2612]
[1778654652442,45.92,81014.16,0.0,0.96841,2e-05,5.26144]
[1778654657477,45.91,81013.61,0.0,0.9684,2e-05,5.26214]
[1778654662512,45.91,81014.59,0.0,0.96843,2e-05,5.25871]
[1778654667547,45.91,81016.56,0.0,0.96847,2e-05,5.25285]
[1778654668554,45.91,81025.65,0.0,0.96866,2e-05,5.22723]
[1778654670568,45.91,81027.14,0.0,0.9687,2e-05,5.22281]
[1778654672582,45.91,81030.0,0.0,0.96877,2e-05,5.21201]
[1778654680638,45.91,81036.25,0.0,0.96891,2e-05,5.19382]
[1778654685673,45.91,81036.28,0.0,0.96891,2e-05,5.19344]
[1778654687687,45.91,81038.34,0.0,0.96895,2e-05,5.18759]
[1778654689701,45.91,81041.39,0.0,0.96902,2e-05,5.17902]
[1778654694736,45.91,81040.75,0.0,0.969,2e-05,5.18062]
[1778654701785,45.9,81037.38,0.0,0.96894,2e-05,5.18969]
[1778654705813,45.9,81034.34,0.0,0.96888,2e-05,5.1979]
[1778654707827,45.9,81027.91,0.0,0.96874,2e-05,5.21566]
[1778654708834,45.9,81025.36,0.0,0.96869,2e-05,5.22268]
[1778654714876,45.9,81025.43,0.0,0.9687,2e-05,5.22174]
[1778654719911,45.9,81028.0,0.0,0.96876,2e-05,5.21395]
[1778654724946,45.9,81028.28,0.0,0.96877,2e-05,5.2126]
[1778654729981,45.9,81028.04,0.0,0.96877,2e-05,5.21269]
[1778654736023,45.9,81027.6,0.0,0.96878,2e-05,5.21061]
[1778654741075,45.89,81029.03,0.0,0.96881,2e-05,5.20607]
[1778654744096,45.89,81033.09,0.0,0.9689,2e-05,5.19444]
[1778654745104,45.89,81036.45,0.0,0.96897,2e-05,5.185]
[1778654747117,45.89,81039.7,0.0,0.96903,2e-05,5.17583]
[1778654752152,45.89,81040.27,0.0,0.96905,2e-05,5.17398]
[1778654759201,45.89,81040.12,0.0,0.96905,2e-05,5.17404]
[1778654762211,45.89,81040.78,0.0,0.96906,2e-05,5.17212]
[1778654762486,45.89,81040.78,0.0,0.96906,2e-05,5.17212]
[1778654762587,45.89,81040.34,0.0,0.96905,2e-05,5.1733]
[1778654766971,45.89,81040.77,0.0,0.96906,2e-05,5.17197]
[1778654767257,45.89,81040.85,0.0,0.96906,2e-05,5.17167]
[1778654772292,45.89,81041.79,0.0,0.96909,2e-05,5.16886]
[1778654776200,45.89,81041.59,0.0,0.96908,2e-05,5.16935]
[1778654776301,45.89,81041.59,0.0,0.96908,2e-05,5.16928]
[1778654777249,45.89,81041.59,0.0,0.96908,2e-05,5.16928]
[1778654777299,45.89,81041.59,0.0,0.96908,2e-05,5.16928]
[1778654777517,45.89,81041.58,0.0,0.96908,2e-05,5.16927]
[1778654781225,45.89,81041.02,0.0,0.96907,2e-05,5.17071]
[1778654781355,45.89,81041.4,0.0,0.96908,2e-05,5.16962]
[1778654786390,45.89,81039.91,0.0,0.96905,2e-05,5.17355]
[1778654789411,45.89,81035.75,0.0,0.96897,2e-05,5.18497]
[1778654792432,45.89,81033.42,0.0,0.96893,2e-05,5.18864]
[1778654797467,45.89,81031.58,0.0,0.9689,2e-05,5.19338]
[1778654804516,45.88,81031.03,0.0,0.96889,2e-05,5.1943]
[1778654809551,45.88,81030.94,0.0,0.96889,2e-05,5.19411]
[1778654814586,45.88,81031.65,0.0,0.96891,2e-05,5.19169]
[1778654819621,45.88,81030.41,0.0,0.96889,2e-05,5.19471]
[1778654825923,45.88,81031.13,0.0,0.96891,2e-05,5.19235]
[1778654833720,45.88,81030.98,0.0,0.96891,2e-05,5.19191]
[1778654835733,45.88,81034.03,0.0,0.96897,2e-05,5.18325]
[1778654838754,45.88,81036.31,0.0,0.96902,2e-05,5.1767]
[1778654843789,45.88,81036.56,0.0,0.96903,2e-05,5.17567]
[1778654848824,45.88,81036.88,0.0,0.96904,2e-05,5.17451]
[1778654853859,45.87,81036.67,0.0,0.96905,2e-05,5.17225]
[1778654858897,45.87,81036.93,0.0,0.96906,2e-05,5.1713]
[1778654863932,45.87,81037.59,0.0,0.96907,2e-05,5.16924]
[1778654868967,45.87,81037.77,0.0,0.96908,2e-05,5.16854]
[1778654874002,45.87,81034.88,0.0,0.96902,2e-05,5.17636]
[1778654881052,45.87,81034.67,0.0,0.96902,2e-05,5.17657]
[1778654886088,45.87,81034.26,0.0,0.96901,2e-05,5.17743]
[1778654891123,45.87,81033.53,0.0,0.969,2e-05,5.17917]
[1778654897165,45.87,81033.5,0.0,0.969,2e-05,5.17889]
[1778654902200,45.87,81033.44,0.0,0.969,2e-05,5.17875]
[1778654907235,45.87,81032.7,0.0,0.96899,2e-05,5.1805]
[1778654912270,45.87,81031.45,0.0,0.96898,2e-05,5.18105]
[1778654917305,45.87,81032.74,0.0,0.96901,2e-05,5.17715]
[1778654922340,45.87,81033.87,0.0,0.96903,2e-05,5.17375]
[1778654927376,45.86,81033.68,0.0,0.96903,2e-05,5.17402]
[1778654932411,45.86,81033.49,0.0,0.96903,2e-05,5.1743]
[1778654937446,45.86,81033.26,0.0,0.96903,2e-05,5.17469]
[1778654942481,45.86,81032.59,0.0,0.96901,2e-05,5.17631]
[1778654943488,45.86,81029.54,0.0,0.96895,2e-05,5.18474]
[1778654944495,45.86,81026.42,0.0,0.96889,2e-05,5.19336]
[1778654946509,45.86,81023.73,0.0,0.96883,2e-05,5.20069]
[1778654951544,45.86,81023.09,0.0,0.96882,2e-05,5.20199]
[1778654957586,45.86,81023.29,0.0,0.96883,2e-05,5.20085]
[1778654961614,45.86,81025.58,0.0,0.96888,2e-05,5.19409]
[1778654962519,45.86,81025.58,0.0,0.96888,2e-05,5.19409]
[1778654967313,45.86,81027.25,0.0,0.96892,2e-05,5.18912]
[1778654967412,45.86,81027.25,0.0,0.96892,2e-05,5.18897]
[1778654972691,45.86,81025.78,0.0,0.96891,2e-05,5.19009]
[1778654978733,45.85,81026.23,0.0,0.96892,2e-05,5.18837]
[1778654986789,45.85,81026.27,0.0,0.96893,2e-05,5.18766]
[1778654992832,45.85,81025.93,0.0,0.96892,2e-05,5.18816]
[1778655001895,45.85,81025.4,0.0,0.96892,2e-05,5.18896]
[1778655006931,45.85,81024.59,0.0,0.9689,2e-05,5.19083]
[1778655011966,45.85,81025.14,0.0,0.96892,2e-05,5.1889]
[1778655017001,45.85,81024.46,0.0,0.9689,2e-05,5.19033]
[1778655022038,45.85,81019.62,0.0,0.96881,2e-05,5.20331]
[1778655027073,45.84,81021.57,0.0,0.96886,2e-05,5.19685]
[1778655032108,45.84,81021.44,0.0,0.96888,2e-05,5.19365]
[1778655037144,45.84,81018.95,0.0,0.96883,2e-05,5.19964]
[1778655038150,45.84,81011.24,0.0,0.96867,2e-05,5.22099]
[1778655041171,45.84,81009.3,0.0,0.96864,2e-05,5.2257]
[1778655046206,45.83,81009.27,0.0,0.96865,2e-05,5.22458]
[1778655051241,45.83,81009.45,0.0,0.96865,2e-05,5.2233]
[1778655055270,45.83,81004.78,0.0,0.96856,2e-05,5.23545]
[1778655057284,45.83,80998.59,0.0,0.96844,2e-05,5.25233]
[1778655058291,45.83,80993.76,0.0,0.96834,2e-05,5.26564]
[1778655062320,45.82,80996.04,0.0,0.9684,2e-05,5.25801]
[1778655067685,45.82,80995.37,0.0,0.96839,2e-05,5.25874]
[1778655069567,45.82,80993.93,0.0,0.96836,2e-05,5.26221]
[1778655075411,45.81,80994.23,0.0,0.96839,2e-05,5.25927]
[1778655080446,45.81,80993.81,0.0,0.96839,2e-05,5.25897]
[1778655084986,45.81,80996.08,0.0,0.96844,2e-05,5.2514]
[1778655090516,45.8,80997.96,0.0,0.9685,2e-05,5.24443]
[1778655095551,45.8,80998.5,0.0,0.96853,2e-05,5.23893]
[1778655100586,45.79,80998.78,0.0,0.96855,2e-05,5.23679]
[1778655107635,45.79,80998.6,0.0,0.96856,2e-05,5.2354]
[1778655112671,45.79,80998.0,0.0,0.96855,2e-05,5.23572]
[1778655121734,45.78,80996.96,0.0,0.96855,2e-05,5.23618]
[1778655126769,45.78,80995.67,0.0,0.96853,2e-05,5.23925]
[1778655131804,45.78,80995.65,0.0,0.96852,2e-05,5.24002]
[1778655137846,45.78,80996.03,0.0,0.96853,2e-05,5.23939]
[1778655143888,45.78,80995.91,0.0,0.96852,2e-05,5.24059]
[1778655145902,45.78,80983.95,0.0,0.96827,2e-05,5.27458]
[1778655146909,45.78,80983.58,0.0,0.96826,2e-05,5.27572]
[1778655151944,45.78,80981.75,0.0,0.96825,2e-05,5.27657]
[1778655152951,45.78,80978.71,0.0,0.96818,2e-05,5.28525]
[1778655153958,45.78,80973.0,0.0,0.96806,2e-05,5.30152]
[1778655154530,45.78,80973.0,0.0,0.96806,2e-05,5.30152]
[1778655154578,45.78,80973.0,0.0,0.96806,2e-05,5.30152]
[1778655154808,45.78,80973.0,0.0,0.96806,2e-05,5.30152]
[1778655154965,45.78,80971.14,0.0,0.96802,2e-05,5.30687]
[1778655160000,45.78,80971.18,0.0,0.96802,2e-05,5.30698]
[1778655165035,45.78,80971.91,0.0,0.96803,2e-05,5.30514]
[1778655170070,45.78,80971.36,0.0,0.96802,2e-05,5.30696]
[1778655176112,45.78,80971.58,0.0,0.96802,2e-05,5.30663]
[1778655181147,45.78,80971.51,0.0,0.96802,2e-05,5.30714]
[1778655185175,45.78,80967.05,0.0,0.96792,2e-05,5.32001]
[1778655186182,45.78,80964.73,0.0,0.96787,2e-05,5.32664]
[1778655189203,45.78,80961.1,0.0,0.96779,2e-05,5.33703]
[1778655194242,45.78,80959.22,0.0,0.96775,2e-05,5.34237]
[1778655196256,45.78,80956.74,0.0,0.9677,2e-05,5.34942]
[1778655201291,45.78,80960.49,0.0,0.96778,2e-05,5.33866]
[1778655206326,45.78,80962.15,0.0,0.96783,2e-05,5.3327]
[1778655208344,45.78,80964.93,0.0,0.96789,2e-05,5.32396]
[1778655209409,45.78,80971.31,0.0,0.96803,2e-05,5.30544]
[1778655213378,45.78,80973.73,0.0,0.9681,2e-05,5.29493]
[1778655216399,45.78,80969.43,0.0,0.96801,2e-05,5.30732]
[1778655222441,45.77,80968.17,0.0,0.968,2e-05,5.309]
[1778655228483,45.77,80967.78,0.0,0.96801,2e-05,5.30779]
[1778655236540,45.76,80967.96,0.0,0.96803,2e-05,5.30421]
[1778655241574,45.75,80968.74,0.0,0.96806,2e-05,5.3001]
[1778655242581,45.75,80971.89,0.0,0.96813,2e-05,5.29079]
[1778655244595,45.75,80976.75,0.0,0.96824,2e-05,5.27633]
[1778655250637,45.75,80978.03,0.0,0.96828,2e-05,5.27163]
[1778655257686,45.74,80979.45,0.0,0.96832,2e-05,5.26551]
[1778655262721,45.74,80979.62,0.0,0.96833,2e-05,5.26361]
[1778655265742,45.74,80981.88,0.0,0.96839,2e-05,5.2564]
[1778655270778,45.73,80979.58,0.0,0.96835,2e-05,5.26156]
[1778655272792,45.73,80982.63,0.0,0.96843,2e-05,5.24979]
[1778655273799,45.73,80980.48,0.0,0.96839,2e-05,5.25559]
[1778655280848,45.73,80980.44,0.0,0.9684,2e-05,5.25381]
[1778655285883,45.72,80979.82,0.0,0.9684,2e-05,5.25419]
[1778655292932,45.72,80979.99,0.0,0.96842,2e-05,5.25176]
[1778655297968,45.71,80979.92,0.0,0.96843,2e-05,5.25056]
[1778655300989,45.71,80977.02,0.0,0.96837,2e-05,5.25789]
[1778655301996,45.71,80971.85,0.0,0.96826,2e-05,5.2722]
[1778655307033,45.71,80972.05,0.0,0.96828,2e-05,5.27004]
[1778655312068,45.7,80973.56,0.0,0.96832,2e-05,5.26464]
[1778655317103,45.7,80974.5,0.0,0.96835,2e-05,5.26051]
[1778655322138,45.7,80974.09,0.0,0.96834,2e-05,5.26232]
[1778655327173,45.7,80974.41,0.0,0.96834,2e-05,5.26206]
[1778655332208,45.7,80974.09,0.0,0.96834,2e-05,5.26098]
[1778655337245,45.71,80974.31,0.0,0.96834,2e-05,5.261]
[1778655342280,45.71,80974.42,0.0,0.96835,2e-05,5.26063]
[1778655347315,45.71,80973.83,0.0,0.96833,2e-05,5.26294]
[1778655352350,45.71,80973.31,0.0,0.96831,2e-05,5.26504]
[1778655357385,45.71,80973.67,0.0,0.96832,2e-05,5.26465]
[1778655362420,45.71,80966.35,0.0,0.96816,2e-05,5.28598]
[1778655366448,45.71,80963.46,0.0,0.96809,2e-05,5.29451]
[1778655368462,45.71,80959.58,0.0,0.96801,2e-05,5.30567]
[1778655371483,45.71,80956.89,0.0,0.96795,2e-05,5.31348]
[1778655376518,45.72,80956.92,0.0,0.96793,2e-05,5.31624]
[1778655381553,45.73,80957.21,0.0,0.96793,2e-05,5.31692]
[1778655386588,45.73,80955.34,0.0,0.96788,2e-05,5.32244]
[1778655391627,45.73,80955.52,0.0,0.9679,2e-05,5.31947]
[1778655402704,45.73,80960.76,0.0,0.96801,2e-05,5.30503]
[1778655403711,45.73,80963.98,0.0,0.96808,2e-05,5.29596]
[1778655409753,45.72,80963.7,0.0,0.96808,2e-05,5.29515]
[1778655418816,45.72,80962.32,0.0,0.96806,2e-05,5.29768]
[1778655425098,45.72,80962.32,0.0,0.96806,2e-05,5.29768]
[1778655430900,45.72,80962.18,0.0,0.96805,2e-05,5.29917]
[1778655436942,45.72,80961.87,0.0,0.96804,2e-05,5.3006]
[1778655442984,45.72,80961.65,0.0,0.96804,2e-05,5.30044]
[1778655455069,45.72,80961.79,0.0,0.96807,2e-05,5.29627]
[1778655460104,45.72,80961.83,0.0,0.96807,2e-05,5.29659]
[1778655465370,45.72,80961.83,0.0,0.96807,2e-05,5.29659]
[1778655480244,45.72,80961.82,0.0,0.96806,2e-05,5.29834]
[1778655490314,45.73,80961.82,0.0,0.96805,2e-05,5.29919]
[1778655497363,45.73,80961.75,0.0,0.96804,2e-05,5.29997]
[1778655503405,45.73,80961.73,0.0,0.96804,2e-05,5.30052]
[1778655509447,45.73,80960.55,0.0,0.96801,2e-05,5.30434]
[1778655512061,45.73,80960.01,0.0,0.96801,2e-05,5.30347]
[1778655512112,45.73,80960.01,0.0,0.96801,2e-05,5.30347]
[1778655513475,45.73,80959.83,0.0,0.96801,2e-05,5.30413]
[1778655515231,45.73,80959.83,0.0,0.96801,2e-05,5.30413]
[1778655518222,45.73,80959.41,0.0,0.968,2e-05,5.30563]
[1778655523547,45.73,80959.55,0.0,0.968,2e-05,5.30568]
[1778655528582,45.73,80959.96,0.0,0.968,2e-05,5.3049]
[1778655535633,45.74,80960.09,0.0,0.968,2e-05,5.30509]
[1778655538038,45.74,80960.09,0.0,0.968,2e-05,5.30509]
[1778655538088,45.74,80960.09,0.0,0.968,2e-05,5.30509]
[1778655538138,45.73,80960.09,0.0,0.96801,2e-05,5.30439]
[1778655541513,45.73,80960.38,0.0,0.96802,2e-05,5.30296]
[1778655541520,45.73,80960.38,0.0,0.96802,2e-05,5.30296]
[1778655546710,45.73,80960.24,0.0,0.96802,2e-05,5.30197]
[1778655551745,45.73,80960.25,0.0,0.96801,2e-05,5.30395]
[1778655556780,45.74,80960.1,0.0,0.96798,2e-05,5.30805]
[1778655562822,45.76,80960.03,0.0,0.96795,2e-05,5.31261]
[1778655568864,45.76,80960.47,0.0,0.96795,2e-05,5.3124]
[1778655577927,45.76,80960.49,0.0,0.96796,2e-05,5.30946]
[1778655582962,45.76,80960.47,0.0,0.96796,2e-05,5.30987]
[1778655586386,45.76,80960.52,0.0,0.96796,2e-05,5.30986]
[1778655586438,45.76,80960.52,0.0,0.96796,2e-05,5.30986]
[1778655586443,45.76,80960.52,0.0,0.96796,2e-05,5.30986]
[1778655586492,45.76,80960.52,0.0,0.96796,2e-05,5.30986]
[1778655586593,45.76,80960.52,0.0,0.96796,2e-05,5.31]
[1778655592025,45.76,80961.25,0.0,0.96797,2e-05,5.30827]
[1778655597060,45.76,80961.27,0.0,0.96797,2e-05,5.30857]
[1778655598812,45.76,80961.27,0.0,0.96797,2e-05,5.30857]
[1778655598864,45.76,80961.33,0.0,0.96797,2e-05,5.30847]
[1778655599074,45.76,80961.35,0.0,0.96797,2e-05,5.30848]
[1778655600825,45.76,80961.35,0.0,0.96797,2e-05,5.30848]
[1778655601465,45.76,80961.49,0.0,0.96797,2e-05,5.30816]
[1778655601515,45.76,80961.49,0.0,0.96797,2e-05,5.30816]
[1778655601562,45.76,80958.78,0.0,0.96792,2e-05,5.31593]
[1778655607130,45.76,80960.61,0.0,0.96795,2e-05,5.31108]
[1778655608596,45.76,80960.61,0.0,0.96795,2e-05,5.31108]
[1778655608644,45.76,80960.61,0.0,0.96795,2e-05,5.31108]
[1778655608662,45.76,80960.61,0.0,0.96795,2e-05,5.31108]
[1778655608809,45.76,80966.03,0.0,0.96807,2e-05,5.29585]
[1778655609291,45.76,80966.03,0.0,0.96807,2e-05,5.29585]
[1778655609392,45.76,80971.22,0.0,0.96818,2e-05,5.28114]
[1778655612165,45.76,80974.62,0.0,0.96825,2e-05,5.27191]
[1778655616193,45.76,80984.92,0.0,0.96846,2e-05,5.24342]
[1778655617200,45.77,80996.64,0.0,0.9687,2e-05,5.21068]
[1778655618207,45.77,80996.28,0.0,0.96869,2e-05,5.21194]
[1778655619392,45.77,80996.28,0.0,0.96869,2e-05,5.21194]
[1778655619444,45.77,80996.28,0.0,0.96869,2e-05,5.21194]
[1778655619532,45.77,80996.28,0.0,0.96869,2e-05,5.21194]
[1778655619582,45.77,80996.28,0.0,0.96869,2e-05,5.21194]
[1778655619603,45.77,80997.42,0.0,0.96871,2e-05,5.20899]
[1778655625256,45.77,80997.44,0.0,0.9687,2e-05,5.21109]
[1778655629618,45.78,80997.5,0.0,0.96868,2e-05,5.21362]
[1778655629670,45.78,80997.5,0.0,0.96868,2e-05,5.21362]
[1778655629685,45.78,80997.5,0.0,0.96868,2e-05,5.21362]
[1778655629732,45.78,80997.5,0.0,0.96868,2e-05,5.21362]
[1778655629833,45.78,80997.93,0.0,0.96868,2e-05,5.21421]
[1778655635330,45.84,80999.1,0.0,0.96857,2e-05,5.2287]
[1778655640365,45.94,80997.81,0.0,0.96824,2e-05,5.27372]
[1778655643071,45.98,80998.15,0.0,0.96813,2e-05,5.28817]
[1778655643177,45.98,80998.15,0.0,0.96813,2e-05,5.28817]
[1778655643215,45.98,80998.15,0.0,0.96813,2e-05,5.28817]
[1778655643263,45.98,80998.15,0.0,0.96813,2e-05,5.28817]
[1778655643386,46.0,80998.02,0.0,0.96808,2e-05,5.29602]
[1778655648421,46.05,81000.79,0.0,0.96801,2e-05,5.30503]
[1778655653456,46.06,80999.01,0.0,0.96795,2e-05,5.31361]
[1778655658491,46.07,80998.77,0.0,0.96792,2e-05,5.31778]
[1778655659063,46.07,80998.77,0.0,0.96792,2e-05,5.31778]
[1778655659107,46.07,80998.77,0.0,0.96792,2e-05,5.31778]
[1778655659163,46.07,80998.77,0.0,0.96792,2e-05,5.31778]
[1778655659213,46.07,80998.77,0.0,0.96792,2e-05,5.31778]
[1778655659498,46.07,80998.81,0.0,0.96791,2e-05,5.31836]
[1778655664536,46.08,80998.7,0.0,0.96789,2e-05,5.32212]
[1778655666108,46.08,80998.24,0.0,0.96787,2e-05,5.3241]
[1778655666847,46.08,80998.24,0.0,0.96787,2e-05,5.3241]
[1778655666903,46.08,80994.97,0.0,0.96779,2e-05,5.33471]
[1778655667117,46.08,80994.97,0.0,0.96779,2e-05,5.33471]
[1778655667557,46.08,80986.86,0.0,0.96762,2e-05,5.3577]
[1778655669571,46.08,80985.67,0.0,0.96759,2e-05,5.36236]
[1778655673181,46.09,80986.23,0.0,0.96758,2e-05,5.3626]
[1778655673233,46.09,80986.23,0.0,0.96758,2e-05,5.3626]
[1778655678635,46.1,80985.8,0.0,0.96755,2e-05,5.36745]
[1778655679073,46.1,80985.8,0.0,0.96755,2e-05,5.36745]
[1778655679642,46.1,80987.78,0.0,0.96758,2e-05,5.36302]
[1778655681265,46.1,80988.02,0.0,0.96759,2e-05,5.36234]
[1778655681309,46.1,80988.02,0.0,0.96759,2e-05,5.36234]
[1778655683670,46.11,80983.0,0.0,0.96746,2e-05,5.37899]
[1778655688705,46.11,80981.95,0.0,0.96742,2e-05,5.38481]
[1778655693740,46.12,80982.34,0.0,0.96742,2e-05,5.38383]
[1778655697298,46.13,80981.3,0.0,0.96739,2e-05,5.38845]
[1778655697351,46.13,80981.3,0.0,0.96739,2e-05,5.38845]
[1778655697402,46.13,80981.3,0.0,0.96739,2e-05,5.38845]
[1778655697774,46.13,80981.72,0.0,0.96739,2e-05,5.3878]
[1778655702809,46.13,80981.31,0.0,0.96736,2e-05,5.39169]
[1778655707844,46.14,80981.44,0.0,0.96735,2e-05,5.394]
[1778655711113,46.15,80980.9,0.0,0.96732,2e-05,5.39714]
[1778655711159,46.15,80980.9,0.0,0.96732,2e-05,5.39714]
[1778655711163,46.15,80980.9,0.0,0.96732,2e-05,5.39714]
[1778655711213,46.15,80980.9,0.0,0.96732,2e-05,5.39714]
[1778655711872,46.15,80980.89,0.0,0.96732,2e-05,5.3977]
[1778655716907,46.15,80981.17,0.0,0.96731,2e-05,5.39952]
[1778655721768,46.16,80980.79,0.0,0.96728,2e-05,5.40268]
[1778655722335,46.16,80983.91,0.0,0.96735,2e-05,5.39431]
[1778655722952,46.16,80986.63,0.0,0.9674,2e-05,5.38709]
[1778655726613,46.17,80986.27,0.0,0.96738,2e-05,5.38974]
[1778655726663,46.17,80986.27,0.0,0.96738,2e-05,5.38974]
[1778655732014,46.17,80986.89,0.0,0.96737,2e-05,5.39119]
[1778655735346,46.18,80986.86,0.0,0.96737,2e-05,5.39181]
[1778655735396,46.18,80986.86,0.0,0.96737,2e-05,5.39181]
[1778655735442,46.18,80986.86,0.0,0.96737,2e-05,5.39181]
[1778655735447,46.18,80986.86,0.0,0.96737,2e-05,5.39181]
[1778655735493,46.18,80987.14,0.0,0.96736,2e-05,5.39208]
[1778655737050,46.18,80990.88,0.0,0.96744,2e-05,5.38251]
[1778655741619,46.18,80993.49,0.0,0.96748,2e-05,5.37619]
[1778655747120,46.2,80994.25,0.0,0.96747,2e-05,5.37842]
[1778655749422,46.2,80994.3,0.0,0.96746,2e-05,5.37882]
[1778655749475,46.2,80994.3,0.0,0.96746,2e-05,5.37882]
[1778655749562,46.2,80994.3,0.0,0.96746,2e-05,5.37882]
[1778655749624,46.2,80994.3,0.0,0.96746,2e-05,5.37882]
[1778655749716,46.2,80993.51,0.0,0.96744,2e-05,5.38148]
[1778655755315,46.2,80993.09,0.0,0.96744,2e-05,5.3816]
[1778655755393,46.2,80993.09,0.0,0.96744,2e-05,5.3816]
[1778655763232,46.22,80991.79,0.0,0.96737,2e-05,5.39052]
[1778655769274,46.22,80993.53,0.0,0.96739,2e-05,5.38863]
[1778655773564,46.23,80992.45,0.0,0.96735,2e-05,5.39322]
[1778655773607,46.23,80992.45,0.0,0.96735,2e-05,5.39322]
[1778655773762,46.23,80992.45,0.0,0.96735,2e-05,5.39322]
[1778655773783,46.23,80992.45,0.0,0.96735,2e-05,5.39322]
[1778655773863,46.23,80992.67,0.0,0.96735,2e-05,5.39361]
[1778655778308,46.23,80993.35,0.0,0.96735,2e-05,5.39319]
[1778655783226,46.24,80993.93,0.0,0.96735,2e-05,5.39404]
[1778655783377,46.24,80995.43,0.0,0.96738,2e-05,5.39027]
[1778655788647,46.25,80995.08,0.0,0.96735,2e-05,5.39327]
[1778655788652,46.25,80995.08,0.0,0.96735,2e-05,5.39327]
[1778655794508,46.25,80995.63,0.0,0.96734,2e-05,5.39467]
[1778655794559,46.25,80995.63,0.0,0.96734,2e-05,5.39467]
[1778655794634,46.25,80995.63,0.0,0.96734,2e-05,5.39467]
[1778655794685,46.25,80995.63,0.0,0.96734,2e-05,5.39467]
[1778655794787,46.26,80995.63,0.0,0.96734,2e-05,5.39564]
[1778655801498,46.26,80996.16,0.0,0.96733,2e-05,5.39705]
[1778655802674,46.26,80996.16,0.0,0.96733,2e-05,5.39705]
[1778655802722,46.26,80996.16,0.0,0.96733,2e-05,5.39705]
[1778655803104,46.27,80996.52,0.0,0.96733,2e-05,5.39699]
[1778655808548,46.27,80998.22,0.0,0.96735,2e-05,5.39458]
[1778655811568,46.28,80998.78,0.0,0.96735,2e-05,5.39396]
[1778655811618,46.28,80998.78,0.0,0.96735,2e-05,5.39396]
[1778655811678,46.28,80998.78,0.0,0.96735,2e-05,5.39396]
[1778655811730,46.28,80998.78,0.0,0.96735,2e-05,5.39396]
[1778655811774,46.28,80999.19,0.0,0.96737,2e-05,5.39111]
[1778655819625,46.29,80999.76,0.0,0.96735,2e-05,5.39297]
[1778655824660,46.29,80999.88,0.0,0.96734,2e-05,5.39512]
[1778655829695,46.3,80999.18,0.0,0.96731,2e-05,5.3996]
[1778655833300,46.3,80999.59,0.0,0.96731,2e-05,5.39944]
[1778655833350,46.3,80999.59,0.0,0.96731,2e-05,5.39944]
[1778655840928,46.31,80999.34,0.0,0.96728,2e-05,5.40313]
[1778655840980,46.31,80999.34,0.0,0.96728,2e-05,5.40313]
[1778655841413,46.32,80998.32,0.0,0.96724,2e-05,5.40801]
[1778655841477,46.32,80998.32,0.0,0.96724,2e-05,5.40801]
[1778655841552,46.32,80998.32,0.0,0.96724,2e-05,5.40801]
[1778655841779,46.32,80993.49,0.0,0.96714,2e-05,5.42175]
[1778655842786,46.32,80987.44,0.0,0.96701,2e-05,5.43949]
[1778655843793,46.32,80980.14,0.0,0.96685,2e-05,5.46082]
[1778655844802,46.32,80980.37,0.0,0.96684,2e-05,5.46099]
[1778655850842,46.33,80980.59,0.0,0.96683,2e-05,5.4627]
[1778655855877,46.33,80981.63,0.0,0.96684,2e-05,5.46166]
[1778655860912,46.34,80981.53,0.0,0.96682,2e-05,5.46387]
[1778655863377,46.34,80980.77,0.0,0.9668,2e-05,5.46679]
[1778655863384,46.34,80980.77,0.0,0.9668,2e-05,5.46679]
[1778655868968,46.34,80980.98,0.0,0.96679,2e-05,5.46841]
[1778655871498,46.35,80981.05,0.0,0.96679,2e-05,5.46894]
[1778655871546,46.35,80981.05,0.0,0.96679,2e-05,5.46894]
[1778655871711,46.35,80981.05,0.0,0.96679,2e-05,5.46894]
[1778655871744,46.35,80981.05,0.0,0.96679,2e-05,5.46894]
[1778655871991,46.35,80981.82,0.0,0.96682,2e-05,5.46442]
[1778655877026,46.35,80982.79,0.0,0.96682,2e-05,5.46349]
[1778655877765,46.35,80982.79,0.0,0.96682,2e-05,5.46349]
[1778655883068,46.36,80984.97,0.0,0.96685,2e-05,5.45951]
[1778655888103,46.36,80985.08,0.0,0.96684,2e-05,5.46105]
[1778655888823,46.36,80985.08,0.0,0.96684,2e-05,5.46105]
[1778655888874,46.36,80985.08,0.0,0.96684,2e-05,5.46105]
[1778655889062,46.36,80985.08,0.0,0.96684,2e-05,5.46105]
[1778655889110,46.36,80985.26,0.0,0.96684,2e-05,5.46091]
[1778655894145,46.37,80985.67,0.0,0.96684,2e-05,5.46156]
[1778655898889,46.37,80985.9,0.0,0.96683,2e-05,5.46199]
[1778655898928,46.37,80985.9,0.0,0.96683,2e-05,5.46199]
[1778655901196,46.37,80990.24,0.0,0.96692,2e-05,5.45105]
[1778655905223,46.38,80986.93,0.0,0.96684,2e-05,5.46199]
[1778655906573,46.38,80986.93,0.0,0.96684,2e-05,5.46199]
[1778655906624,46.38,80986.93,0.0,0.96684,2e-05,5.46199]
[1778655906788,46.38,80986.93,0.0,0.96684,2e-05,5.46199]
[1778655906966,46.38,80986.93,0.0,0.96684,2e-05,5.46199]
[1778655906990,46.38,80987.03,0.0,0.96683,2e-05,5.46241]
[1778655907309,46.38,80987.03,0.0,0.96683,2e-05,5.46241]
[1778655913279,46.39,80987.31,0.0,0.96682,2e-05,5.46371]
[1778655918317,46.39,80986.89,0.0,0.9668,2e-05,5.46663]
[1778655924206,46.39,80986.97,0.0,0.96679,2e-05,5.46776]
[1778655924401,46.39,80986.92,0.0,0.96679,2e-05,5.46824]
[1778655924556,46.39,80986.92,0.0,0.96679,2e-05,5.46824]
[1778655924578,46.39,80986.92,0.0,0.96679,2e-05,5.46857]
[1778655930181,46.4,80985.02,0.0,0.96674,2e-05,5.47533]
[1778655935627,46.4,80985.28,0.0,0.96674,2e-05,5.47385]
[1778655935677,46.4,80985.28,0.0,0.96674,2e-05,5.47385]
[1778655935724,46.4,80984.98,0.0,0.96673,2e-05,5.47503]
[1778655942485,46.41,80984.11,0.0,0.9667,2e-05,5.47975]
[1778655947520,46.41,80984.03,0.0,0.96669,2e-05,5.48153]
[1778655954570,46.42,80984.44,0.0,0.96668,2e-05,5.48252]
[1778655959605,46.42,80984.12,0.0,0.96666,2e-05,5.48432]
[1778655964640,46.43,80983.77,0.0,0.96665,2e-05,5.48684]
[1778655969675,46.43,80983.36,0.0,0.96663,2e-05,5.48951]
[1778655977574,46.43,80983.28,0.0,0.96662,2e-05,5.49092]
[1778655982766,46.44,80982.74,0.0,0.96658,2e-05,5.4951]
[1778655988808,46.44,80981.98,0.0,0.96656,2e-05,5.49899]
[1778655993843,46.45,80979.9,0.0,0.96652,2e-05,5.50368]
[1778655998878,46.45,80980.16,0.0,0.96651,2e-05,5.50432]
[1778656004920,46.46,80979.85,0.0,0.96649,2e-05,5.50686]
[1778656009957,46.46,80979.97,0.0,0.96648,2e-05,5.50788]
[1778656014990,46.46,80980.81,0.0,0.96649,2e-05,5.50711]
[1778656020025,46.47,80980.72,0.0,0.96648,2e-05,5.50874]
[1778656024053,46.47,80976.48,0.0,0.96638,2e-05,5.522]
[1778656025060,46.47,80969.72,0.0,0.96623,2e-05,5.54172]
[1778656030095,46.47,80969.9,0.0,0.96622,2e-05,5.5423]
[1778656035130,46.48,80971.26,0.0,0.96625,2e-05,5.53947]
[1778656040165,46.48,80971.1,0.0,0.96623,2e-05,5.54102]
[1778656045200,46.48,80969.68,0.0,0.9662,2e-05,5.54617]
[1778656052249,46.48,80970.38,0.0,0.96622,2e-05,5.5429]
[1778656058291,46.49,80970.1,0.0,0.9662,2e-05,5.54493]
[1778656066347,46.49,80968.26,0.0,0.96615,2e-05,5.55182]
[1778656071382,46.49,80967.89,0.0,0.96613,2e-05,5.55383]
[1778656076417,46.5,80968.62,0.0,0.96614,2e-05,5.55268]
[1778656082460,46.5,80968.06,0.0,0.96612,2e-05,5.55542]
[1778656085480,46.5,80971.74,0.0,0.9662,2e-05,5.54539]
[1778656090515,46.5,80971.72,0.0,0.96619,2e-05,5.54647]
[1778656096559,46.51,80972.15,0.0,0.96619,2e-05,5.54648]
[1778656101594,46.51,80972.78,0.0,0.9662,2e-05,5.54573]
[1778656106629,46.51,80970.42,0.0,0.96614,2e-05,5.55358]
[1778656111664,46.52,80970.39,0.0,0.96614,2e-05,5.55197]
[1778656116699,46.52,80969.2,0.0,0.96611,2e-05,5.55643]
[1778656122741,46.52,80969.48,0.0,0.96611,2e-05,5.55683]
[1778656124755,46.52,80974.23,0.0,0.96621,2e-05,5.54353]
[1778656125764,46.52,80980.34,0.0,0.96634,2e-05,5.52617]
[1778656130797,46.53,80981.94,0.0,0.96636,2e-05,5.52285]
[1778656135832,46.53,80983.97,0.0,0.9664,2e-05,5.5183]
[1778656140867,46.53,80984.05,0.0,0.96639,2e-05,5.51935]
[1778656145902,46.54,80993.42,0.0,0.96659,2e-05,5.49377]
[1778656147916,46.54,80992.87,0.0,0.96657,2e-05,5.49594]
[1778656148923,46.54,80989.59,0.0,0.9665,2e-05,5.50563]
[1778656154965,46.54,80992.56,0.0,0.96655,2e-05,5.49879]
[1778656160000,46.55,80993.3,0.0,0.96655,2e-05,5.49811]
[1778656165035,46.55,80992.94,0.0,0.96654,2e-05,5.50055]
[1778656168056,46.55,80992.75,0.0,0.96653,2e-05,5.50193]
[1778656172084,46.55,80992.7,0.0,0.96653,2e-05,5.50049]
[1778656177119,46.56,80993.11,0.0,0.96653,2e-05,5.5007]
[1778656182154,46.56,80993.62,0.0,0.96653,2e-05,5.50089]
[1778656187189,46.57,80993.33,0.0,0.96651,2e-05,5.50309]
[1778656192224,46.57,80993.69,0.0,0.96651,2e-05,5.50342]
[1778656197259,46.57,80993.87,0.0,0.9665,2e-05,5.50426]
[1778656202302,46.58,80991.09,0.0,0.96643,2e-05,5.51355]
[1778656203310,46.58,80983.93,0.0,0.96628,2e-05,5.53435]
[1778656208344,46.58,80986.55,0.0,0.96633,2e-05,5.52789]
[1778656213379,46.58,80986.07,0.0,0.96631,2e-05,5.53037]
[1778656214386,46.58,80981.19,0.0,0.9662,2e-05,5.54462]
[1778656219424,46.59,80980.19,0.0,0.96617,2e-05,5.54844]
[1778656223452,46.59,80984.84,0.0,0.96627,2e-05,5.5358]
[1778656228487,46.59,80984.69,0.0,0.96626,2e-05,5.53725]
[1778656233522,46.59,80985.08,0.0,0.96627,2e-05,5.53445]
[1778656238557,46.6,80983.12,0.0,0.96622,2e-05,5.54111]
[1778656243592,46.6,80981.97,0.0,0.96619,2e-05,5.54539]
[1778656249634,46.6,80982.14,0.0,0.96618,2e-05,5.54603]
[1778656254669,46.6,80982.48,0.0,0.96618,2e-05,5.54599]
[1778656259706,46.61,80982.37,0.0,0.96618,2e-05,5.54724]
[1778656264743,46.61,80981.85,0.0,0.96616,2e-05,5.54966]
[1778656271791,46.61,80981.82,0.0,0.96615,2e-05,5.551]
[1778656282868,46.62,80982.07,0.0,0.96614,2e-05,5.55222]
[1778656294952,46.62,80982.15,0.0,0.96614,2e-05,5.55137]
[1778656302001,46.62,80982.1,0.0,0.96613,2e-05,5.55274]
[1778656307036,46.63,80981.94,0.0,0.96612,2e-05,5.55405]
[1778656312071,46.63,80982.15,0.0,0.96612,2e-05,5.5543]
[1778656317107,46.63,80982.19,0.0,0.96611,2e-05,5.55503]
[1778656322142,46.63,80982.14,0.0,0.96611,2e-05,5.55601]
[1778656327177,46.64,80982.02,0.0,0.9661,2e-05,5.55718]
[1778656330198,46.64,80978.68,0.0,0.96602,2e-05,5.56729]
[1778656337248,46.64,80979.87,0.0,0.96604,2e-05,5.56491]
[1778656346314,46.64,80980.14,0.0,0.96603,2e-05,5.56551]
[1778656351349,46.65,80979.61,0.0,0.96603,2e-05,5.56526]
[1778656357391,46.65,80979.49,0.0,0.96602,2e-05,5.56654]
[1778656362426,46.65,80979.82,0.0,0.96602,2e-05,5.56636]
[1778656368472,46.65,80979.85,0.0,0.96602,2e-05,5.56719]
[1778656373507,46.65,80979.53,0.0,0.966,2e-05,5.56887]
[1778656378542,46.66,80979.74,0.0,0.966,2e-05,5.56901]
[1778656383577,46.66,80982.07,0.0,0.96605,2e-05,5.56306]
[1778656388612,46.66,80981.99,0.0,0.96604,2e-05,5.56407]
[1778656395665,46.66,80979.88,0.0,0.96599,2e-05,5.57115]
[1778656400701,46.66,80979.97,0.0,0.96598,2e-05,5.5716]
[1778656405736,46.67,80979.69,0.0,0.96597,2e-05,5.57311]
[1778656410774,46.67,80979.56,0.0,0.96596,2e-05,5.57418]
[1778656411781,46.67,80984.75,0.0,0.96609,2e-05,5.55666]
[1778656413795,46.67,80990.08,0.0,0.96621,2e-05,5.54168]
[1778656419839,46.67,80990.58,0.0,0.96621,2e-05,5.54142]
[1778656422860,46.67,80995.41,0.0,0.96631,2e-05,5.52816]
[1778656429909,46.68,80994.94,0.0,0.96629,2e-05,5.53104]
[1778656440986,46.68,80994.22,0.0,0.96625,2e-05,5.53551]
[1778656446021,46.69,80991.91,0.0,0.9662,2e-05,5.54316]
[1778656451056,46.69,80989.28,0.0,0.96613,2e-05,5.55166]
[1778656456091,46.69,80989.36,0.0,0.96613,2e-05,5.55233]
[1778656461126,46.69,80990.51,0.0,0.96615,2e-05,5.5499]
[1778656466161,46.7,80990.69,0.0,0.96614,2e-05,5.55027]
[1778656471196,46.7,80990.89,0.0,0.96616,2e-05,5.54787]
[1778656477238,46.7,80990.82,0.0,0.96615,2e-05,5.54914]
[1778656482273,46.7,80991.73,0.0,0.96616,2e-05,5.54741]
[1778656487308,46.71,80992.02,0.0,0.96616,2e-05,5.54748]
[1778656496371,46.71,80992.04,0.0,0.96615,2e-05,5.54903]
[1778656501406,46.71,80992.63,0.0,0.96615,2e-05,5.54822]
[1778656506442,46.71,80995.44,0.0,0.96621,2e-05,5.54108]
[1778656512484,46.72,80994.03,0.0,0.96617,2e-05,5.54645]
[1778656513491,46.72,80998.47,0.0,0.96626,2e-05,5.5339]
[1778656520540,46.72,81000.78,0.0,0.9663,2e-05,5.5288]
[1778656530612,46.73,81002.61,0.0,0.96633,2e-05,5.52583]
[1778656531618,46.73,81016.01,0.0,0.96663,2e-05,5.48512]
[1778656532625,46.73,81015.8,0.0,0.96662,2e-05,5.48602]
[1778656534639,46.73,81021.77,0.0,0.96675,2e-05,5.46965]
[1778656537660,46.73,81024.87,0.0,0.9668,2e-05,5.46182]
[1778656542540,46.74,81024.11,0.0,0.96678,2e-05,5.46532]
[1778656542590,46.74,81024.11,0.0,0.96678,2e-05,5.46532]
[1778656547730,46.74,81025.82,0.0,0.9668,2e-05,5.46244]
[1778656547857,46.74,81025.82,0.0,0.9668,2e-05,5.46244]
[1778656549417,46.74,81027.03,0.0,0.96682,2e-05,5.45934]
[1778656549598,46.74,81027.03,0.0,0.96682,2e-05,5.45934]
[1778656549744,46.74,81026.86,0.0,0.96682,2e-05,5.46015]
[1778656557800,46.75,81028.56,0.0,0.96683,2e-05,5.45802]
[1778656559123,46.75,81028.45,0.0,0.96683,2e-05,5.45867]
[1778656559447,46.75,81028.45,0.0,0.96683,2e-05,5.45867]
[1778656560459,46.75,81028.21,0.0,0.96682,2e-05,5.45969]
[1778656563842,46.76,81024.94,0.0,0.96674,2e-05,5.47031]
[1778656564849,46.76,81018.26,0.0,0.9666,2e-05,5.48962]
[1778656564975,46.76,81018.26,0.0,0.9666,2e-05,5.48962]
[1778656565027,46.76,81018.26,0.0,0.9666,2e-05,5.48962]
[1778656565376,46.76,81018.26,0.0,0.9666,2e-05,5.48962]
[1778656565856,46.76,81015.86,0.0,0.96654,2e-05,5.49674]
[1778656570274,46.76,81014.22,0.0,0.9665,2e-05,5.50221]
[1778656570335,46.76,81014.22,0.0,0.9665,2e-05,5.50221]
[1778656575926,46.76,81015.91,0.0,0.96652,2e-05,5.49925]
[1778656581261,46.77,81016.37,0.0,0.96653,2e-05,5.49898]
[1778656581264,46.77,81016.37,0.0,0.96653,2e-05,5.49898]
[1778656581305,46.77,81015.66,0.0,0.96651,2e-05,5.50127]
[1778656582290,46.77,81015.66,0.0,0.96651,2e-05,5.50127]
[1778656582342,46.77,81015.66,0.0,0.96651,2e-05,5.50127]
[1778656588013,46.77,81015.32,0.0,0.96649,2e-05,5.50402]
[1778656589119,46.77,81015.32,0.0,0.96649,2e-05,5.50402]
[1778656589179,46.77,81015.32,0.0,0.96649,2e-05,5.50402]
[1778656589496,46.77,81010.79,0.0,0.96639,2e-05,5.5172]
[1778656590542,46.77,81010.79,0.0,0.96639,2e-05,5.5172]
[1778656590553,46.77,81010.79,0.0,0.96639,2e-05,5.5172]
[1778656594218,46.78,81008.37,0.0,0.96635,2e-05,5.52229]
[1778656594270,46.78,81008.37,0.0,0.96635,2e-05,5.52229]
[1778656594283,46.78,81008.01,0.0,0.96634,2e-05,5.52354]
[1778656597859,46.78,81007.5,0.0,0.96632,2e-05,5.52542]
[1778656597910,46.78,81007.5,0.0,0.96632,2e-05,5.52542]
[1778656600806,46.78,81007.25,0.0,0.96631,2e-05,5.52675]
[1778656600858,46.78,81007.25,0.0,0.96631,2e-05,5.52675]
[1778656600871,46.78,81007.58,0.0,0.96632,2e-05,5.52622]
[1778656601104,46.78,81009.71,0.0,0.96636,2e-05,5.52013]
[1778656602111,46.78,81007.1,0.0,0.9663,2e-05,5.52781]
[1778656608153,46.78,81007.42,0.0,0.9663,2e-05,5.52809]
[1778656613188,46.79,81007.25,0.0,0.96629,2e-05,5.52957]
[1778656619230,46.79,81007.58,0.0,0.96629,2e-05,5.52979]
[1778656624265,46.79,81007.55,0.0,0.96628,2e-05,5.53083]
[1778656629253,46.79,81007.55,0.0,0.96628,2e-05,5.53141]
[1778656630519,46.79,81007.16,0.0,0.96627,2e-05,5.5329]
[1778656630553,46.79,81007.16,0.0,0.96627,2e-05,5.5329]
[1778656638363,46.8,81006.36,0.0,0.96624,2e-05,5.53684]
[1778656643398,46.8,81006.53,0.0,0.96623,2e-05,5.53724]
[1778656649440,46.8,81006.61,0.0,0.96623,2e-05,5.53807]
[1778656653749,46.8,81008.5,0.0,0.96628,2e-05,5.53048]
[1778656653799,46.8,81008.5,0.0,0.96628,2e-05,5.53048]
[1778656657496,46.81,81006.34,0.0,0.96623,2e-05,5.53761]
[1778656662282,46.81,81006.75,0.0,0.96623,2e-05,5.53713]
[1778656669020,46.81,81008.06,0.0,0.96625,2e-05,5.53462]
[1778656669124,46.81,81008.06,0.0,0.96625,2e-05,5.53462]
[1778656669746,46.81,81008.06,0.0,0.96625,2e-05,5.53462]
[1778656669847,46.81,81005.35,0.0,0.96619,2e-05,5.54273]
[1778656672601,46.81,81007.62,0.0,0.96623,2e-05,5.53656]
[1778656675443,46.81,81008.28,0.0,0.96625,2e-05,5.535]
[1778656675462,46.81,81008.28,0.0,0.96625,2e-05,5.535]
[1778656681664,46.82,81008.02,0.0,0.96623,2e-05,5.53709]
[1778656684680,46.82,81007.62,0.0,0.96622,2e-05,5.53856]
[1778656684727,46.82,81007.62,0.0,0.96622,2e-05,5.53856]
[1778656690608,46.82,81007.91,0.0,0.96622,2e-05,5.5387]
[1778656690656,46.82,81007.91,0.0,0.96622,2e-05,5.5387]
[1778656692741,46.82,81005.7,0.0,0.96617,2e-05,5.54551]
[1778656697776,46.83,81005.59,0.0,0.96616,2e-05,5.54657]
[1778656700505,46.83,81005.32,0.0,0.96615,2e-05,5.54764]
[1778656700551,46.83,81005.32,0.0,0.96615,2e-05,5.54764]
[1778656709862,46.83,81005.54,0.0,0.96614,2e-05,5.54847]
[1778656714897,46.83,81005.21,0.0,0.96615,2e-05,5.54745]
[1778656715911,46.83,81005.21,0.0,0.96615,2e-05,5.54745]
[1778656715963,46.83,81005.21,0.0,0.96615,2e-05,5.54745]
[1778656716911,46.83,81002.74,0.0,0.96609,2e-05,5.55482]
[1778656723960,46.83,80999.88,0.0,0.96602,2e-05,5.56396]
[1778656725152,46.83,80999.05,0.0,0.966,2e-05,5.56646]
[1778656725205,46.83,80999.05,0.0,0.966,2e-05,5.56646]
[1778656731009,46.84,80998.68,0.0,0.96599,2e-05,5.56822]
[1778656734031,46.84,80993.19,0.0,0.96587,2e-05,5.58435]
[1778656734945,46.84,80993.19,0.0,0.96587,2e-05,5.58435]
[1778656734994,46.84,80993.19,0.0,0.96587,2e-05,5.58435]
[1778656735041,46.84,80988.85,0.0,0.96577,2e-05,5.59694]
[1778656740073,46.84,80988.07,0.0,0.96575,2e-05,5.59953]
[1778656741261,46.84,80988.07,0.0,0.96575,2e-05,5.59953]
[1778656746115,46.84,80984.13,0.0,0.96566,2e-05,5.6113]
[1778656747105,46.84,80984.13,0.0,0.96566,2e-05,5.6113]
[1778656747171,46.84,80984.13,0.0,0.96566,2e-05,5.6113]
[1778656747182,46.84,80977.21,0.0,0.96551,2e-05,5.63135]
[1778656748523,46.84,80977.21,0.0,0.96551,2e-05,5.63135]
[1778656748530,46.84,80977.21,0.0,0.96551,2e-05,5.63135]
[1778656748597,46.84,80971.29,0.0,0.96538,2e-05,5.64852]
[1778656751150,46.84,80969.02,0.0,0.96533,2e-05,5.65505]
[1778656752642,46.84,80969.02,0.0,0.96533,2e-05,5.65505]
[1778656752693,46.84,80969.02,0.0,0.96533,2e-05,5.65505]
[1778656758199,46.84,80967.96,0.0,0.96531,2e-05,5.65793]
[1778656764241,46.84,80967.25,0.0,0.96529,2e-05,5.65983]
[1778656765394,46.84,80967.25,0.0,0.96529,2e-05,5.65983]
[1778656765895,46.84,80959.99,0.0,0.96513,2e-05,5.68085]
[1778656766731,46.84,80959.99,0.0,0.96513,2e-05,5.68085]
[1778656766778,46.84,80959.99,0.0,0.96513,2e-05,5.68085]
[1778656766824,46.84,80958.78,0.0,0.9651,2e-05,5.6843]
[1778656772574,46.84,80957.37,0.0,0.96509,2e-05,5.68536]
[1778656772618,46.84,80957.37,0.0,0.96509,2e-05,5.68536]
[1778656779346,46.84,80957.8,0.0,0.9651,2e-05,5.68357]
[1778656782691,46.84,80957.9,0.0,0.96511,2e-05,5.68315]
[1778656782742,46.84,80957.9,0.0,0.96511,2e-05,5.68315]
[1778656783009,46.84,80957.37,0.0,0.9651,2e-05,5.68457]
[1778656783088,46.84,80957.37,0.0,0.9651,2e-05,5.68457]
[1778656784239,46.84,80956.87,0.0,0.96509,2e-05,5.68603]
[1778656784381,46.84,80956.38,0.0,0.96508,2e-05,5.68739]
[1778656785936,46.84,80956.38,0.0,0.96508,2e-05,5.68739]
[1778656785946,46.84,80950.77,0.0,0.96495,2e-05,5.7036]
[1778656786136,46.84,80950.77,0.0,0.96495,2e-05,5.7036]
[1778656786261,46.84,80950.77,0.0,0.96495,2e-05,5.7036]
[1778656786395,46.84,80946.37,0.0,0.96485,2e-05,5.71646]
[1778656787402,46.83,80943.07,0.0,0.96478,2e-05,5.72601]
[1778656791510,46.83,80943.04,0.0,0.96478,2e-05,5.72569]
[1778656791556,46.83,80943.04,0.0,0.96478,2e-05,5.72569]
[1778656791611,46.83,80942.7,0.0,0.96477,2e-05,5.72655]
[1778656798479,46.83,80941.94,0.0,0.96476,2e-05,5.72782]
[1778656804521,46.83,80941.79,0.0,0.96477,2e-05,5.72741]
[1778656809556,46.83,80942.32,0.0,0.96478,2e-05,5.72517]
[1778656811161,46.83,80940.67,0.0,0.96475,2e-05,5.72986]
[1778656811269,46.83,80940.67,0.0,0.96475,2e-05,5.72986]
[1778656811571,46.83,80927.66,0.0,0.96446,2e-05,5.76794]
[1778656812578,46.83,80927.25,0.0,0.96445,2e-05,5.76894]
[1778656817613,46.82,80926.46,0.0,0.96444,2e-05,5.77023]
[1778656818137,46.82,80926.46,0.0,0.96444,2e-05,5.77023]
[1778656818541,46.82,80926.46,0.0,0.96444,2e-05,5.77023]
[1778656818837,46.82,80926.46,0.0,0.96444,2e-05,5.77023]
[1778656820635,46.82,80934.48,0.0,0.96462,2e-05,5.74602]
[1778656821641,46.82,80940.47,0.0,0.96476,2e-05,5.72828]
[1778656824467,46.82,80940.7,0.0,0.96477,2e-05,5.72734]
[1778656824519,46.82,80940.7,0.0,0.96477,2e-05,5.72734]
[1778656832719,46.82,80941.01,0.0,0.9648,2e-05,5.72255]
[1778656833658,46.82,80941.01,0.0,0.9648,2e-05,5.72255]
[1778656833710,46.82,80941.01,0.0,0.9648,2e-05,5.72255]
[1778656840785,46.82,80941.28,0.0,0.96481,2e-05,5.72086]
[1778656849058,46.81,80941.56,0.0,0.96482,2e-05,5.71972]
[1778656849103,46.81,80941.56,0.0,0.96482,2e-05,5.71972]
[1778656855950,46.81,80942.12,0.0,0.96484,2e-05,5.71696]
[1778656856116,46.81,80944.84,0.0,0.9649,2e-05,5.70881]
[1778656856362,46.81,80944.84,0.0,0.9649,2e-05,5.70881]
[1778656856897,46.81,80947.61,0.0,0.96497,2e-05,5.70063]
[1778656858441,46.81,80947.58,0.0,0.96497,2e-05,5.70065]
[1778656863947,46.81,80947.11,0.0,0.96496,2e-05,5.70161]
[1778656867931,46.81,80946.51,0.0,0.96495,2e-05,5.70315]
[1778656867979,46.81,80946.51,0.0,0.96495,2e-05,5.70315]
[1778656872998,46.81,80945.33,0.0,0.96492,2e-05,5.7062]
[1778656876857,46.81,80944.92,0.0,0.96492,2e-05,5.70707]
[1778656882074,46.81,80944.5,0.0,0.96491,2e-05,5.7078]
[1778656886102,46.81,80940.16,0.0,0.96482,2e-05,5.72017]
[1778656887238,46.8,80939.84,0.0,0.96481,2e-05,5.721]
[1778656888654,46.8,80939.66,0.0,0.96481,2e-05,5.72142]
[1778656894158,46.8,80937.69,0.0,0.96478,2e-05,5.72374]
[1778656899193,46.8,80937.93,0.0,0.96479,2e-05,5.72246]
[1778656904228,46.8,80937.89,0.0,0.9648,2e-05,5.722]
[1778656907088,46.8,80937.89,0.0,0.9648,2e-05,5.722]
[1778656907140,46.8,80937.89,0.0,0.9648,2e-05,5.722]
[1778656912284,46.8,80936.87,0.0,0.96478,2e-05,5.72405]
[1778656916521,46.8,80936.87,0.0,0.96478,2e-05,5.72405]
[1778656922354,46.79,80937.24,0.0,0.9648,2e-05,5.72177]
[1778656927389,46.79,80938.33,0.0,0.96483,2e-05,5.71799]
[1778656928872,46.79,80938.33,0.0,0.96483,2e-05,5.71799]
[1778656928879,46.79,80938.33,0.0,0.96483,2e-05,5.71799]
[1778656934060,46.79,80938.11,0.0,0.96483,2e-05,5.71818]
[1778656934113,46.79,80938.11,0.0,0.96483,2e-05,5.71818]
[1778656934151,46.79,80934.36,0.0,0.96474,2e-05,5.72881]
[1778656934438,46.79,80931.64,0.0,0.96468,2e-05,5.73679]
[1778656935445,46.79,80927.75,0.0,0.9646,2e-05,5.74808]
[1778656936452,46.79,80925.02,0.0,0.96453,2e-05,5.75595]
[1778656941487,46.79,80916.54,0.0,0.96435,2e-05,5.78006]
[1778656942494,46.79,80909.32,0.0,0.96419,2e-05,5.80118]
[1778656944986,46.79,80908.66,0.0,0.96417,2e-05,5.80288]
[1778656945037,46.79,80908.66,0.0,0.96417,2e-05,5.80288]
[1778656950550,46.78,80909.17,0.0,0.9642,2e-05,5.79963]
[1778656954578,46.78,80902.7,0.0,0.96407,2e-05,5.81506]
[1778656957344,46.78,80903.06,0.0,0.96408,2e-05,5.81346]
[1778656957396,46.78,80903.06,0.0,0.96408,2e-05,5.81346]
[1778656961627,46.77,80898.0,0.0,0.96398,2e-05,5.82716]
[1778656962634,46.77,80889.84,0.0,0.96379,2e-05,5.85115]
[1778656963873,46.77,80889.84,0.0,0.96379,2e-05,5.85115]
[1778656963932,46.77,80887.55,0.0,0.96374,2e-05,5.85765]
[1778656964314,46.77,80887.55,0.0,0.96374,2e-05,5.85765]
[1778656964876,46.77,80887.55,0.0,0.96374,2e-05,5.85765]
[1778656964969,46.77,80888.03,0.0,0.96376,2e-05,5.85554]
[1778656966007,46.77,80888.03,0.0,0.96376,2e-05,5.85554]
[1778656966059,46.77,80888.03,0.0,0.96376,2e-05,5.85554]
[1778656971697,46.77,80888.41,0.0,0.96378,2e-05,5.85243]
[1778656977740,46.76,80890.67,0.0,0.96385,2e-05,5.84376]
[1778656978414,46.76,80890.67,0.0,0.96385,2e-05,5.84376]
[1778656978461,46.76,80890.67,0.0,0.96385,2e-05,5.84376]
[1778656980042,46.76,80889.78,0.0,0.96383,2e-05,5.8461]
[1778656980143,46.76,80889.73,0.0,0.96383,2e-05,5.84562]
[1778656983140,46.76,80891.56,0.0,0.96388,2e-05,5.83986]
[1778656983170,46.76,80892.29,0.0,0.9639,2e-05,5.83709]
[1778656984460,46.76,80891.33,0.0,0.96388,2e-05,5.83994]
[1778656989824,46.75,80891.34,0.0,0.96389,2e-05,5.8381]
[1778656996873,46.75,80890.81,0.0,0.9639,2e-05,5.83761]
[1778656999015,46.75,80892.69,0.0,0.96394,2e-05,5.83172]
[1778657005387,46.74,80892.98,0.0,0.96396,2e-05,5.8297]
[1778657005439,46.74,80892.98,0.0,0.96396,2e-05,5.8297]
[1778657005936,46.74,80889.39,0.0,0.96388,2e-05,5.83923]
[1778657007302,46.74,80889.39,0.0,0.96388,2e-05,5.83923]
[1778657007399,46.74,80888.43,0.0,0.96387,2e-05,5.8415]
[1778657012985,46.74,80887.64,0.0,0.96387,2e-05,5.83953]
[1778657018020,46.73,80885.98,0.0,0.96385,2e-05,5.84264]
[1778657019896,46.73,80885.98,0.0,0.96385,2e-05,5.84264]
[1778657019944,46.73,80885.98,0.0,0.96385,2e-05,5.84264]
[1778657021214,46.73,80885.95,0.0,0.96385,2e-05,5.84212]
[1778657021263,46.73,80885.66,0.0,0.96385,2e-05,5.84268]
[1778657022941,46.73,80885.25,0.0,0.96384,2e-05,5.84359]
[1778657023055,46.73,80884.86,0.0,0.96384,2e-05,5.84444]
[1778657025845,46.72,80883.78,0.0,0.96382,2e-05,5.84704]
[1778657026076,46.72,80883.45,0.0,0.96381,2e-05,5.84771]
[1778657027128,46.72,80883.45,0.0,0.96381,2e-05,5.84771]
[1778657027234,46.72,80883.45,0.0,0.96381,2e-05,5.84771]
[1778657033128,46.72,80884.91,0.0,0.96386,2e-05,5.84121]
[1778657037355,46.72,80886.15,0.0,0.9639,2e-05,5.83631]
[1778657037401,46.72,80886.15,0.0,0.9639,2e-05,5.83631]
[1778657037748,46.72,80886.15,0.0,0.9639,2e-05,5.83631]
[1778657037800,46.72,80886.15,0.0,0.9639,2e-05,5.83631]
[1778657038163,46.71,80885.9,0.0,0.96389,2e-05,5.83676]
[1778657041184,46.71,80892.05,0.0,0.96404,2e-05,5.81757]
[1778657041458,46.71,80892.05,0.0,0.96404,2e-05,5.81757]
[1778657041515,46.71,80892.05,0.0,0.96404,2e-05,5.81757]
[1778657042080,46.71,80892.05,0.0,0.96404,2e-05,5.81757]
[1778657042132,46.71,80892.05,0.0,0.96404,2e-05,5.81757]
[1778657042191,46.71,80895.22,0.0,0.96412,2e-05,5.8079]
[1778657047302,46.71,80895.86,0.0,0.96414,2e-05,5.80502]
[1778657047457,46.71,80897.15,0.0,0.96417,2e-05,5.80095]
[1778657050247,46.71,80903.84,0.0,0.96433,2e-05,5.78047]
[1778657052428,46.71,80904.74,0.0,0.96435,2e-05,5.77743]
[1778657052476,46.71,80904.74,0.0,0.96435,2e-05,5.77743]
[1778657052548,46.71,80904.74,0.0,0.96435,2e-05,5.77743]
[1778657052551,46.71,80904.74,0.0,0.96435,2e-05,5.77743]
[1778657053268,46.71,80904.8,0.0,0.96435,2e-05,5.77706]
[1778657059311,46.7,80895.56,0.0,0.96415,2e-05,5.80331]
[1778657060318,46.7,80888.85,0.0,0.964,2e-05,5.82301]
[1778657061192,46.7,80888.85,0.0,0.964,2e-05,5.82301]
[1778657061244,46.7,80888.85,0.0,0.964,2e-05,5.82301]
[1778657066360,46.7,80894.54,0.0,0.96414,2e-05,5.80452]
[1778657066664,46.7,80894.54,0.0,0.96414,2e-05,5.80452]
[1778657066713,46.7,80894.54,0.0,0.96414,2e-05,5.80452]
[1778657067146,46.7,80894.54,0.0,0.96414,2e-05,5.80452]
[1778657067201,46.7,80894.54,0.0,0.96414,2e-05,5.80452]
[1778657067367,46.7,80897.73,0.0,0.96422,2e-05,5.79483]
[1778657072402,46.7,80898.3,0.0,0.96425,2e-05,5.78931]
[1778657074264,46.7,80898.3,0.0,0.96425,2e-05,5.78931]
[1778657074269,46.7,80898.3,0.0,0.96425,2e-05,5.78931]
[1778657074365,46.69,80887.16,0.0,0.964,2e-05,5.82192]
[1778657074715,46.69,80887.16,0.0,0.964,2e-05,5.82192]
[1778657074767,46.69,80887.16,0.0,0.964,2e-05,5.82192]
[1778657074809,46.69,80880.87,0.0,0.96386,2e-05,5.84065]
[1778657080075,46.69,80880.55,0.0,0.96386,2e-05,5.84045]
[1778657080127,46.69,80880.55,0.0,0.96386,2e-05,5.84045]
[1778657085497,46.69,80881.28,0.0,0.96389,2e-05,5.83634]
[1778657090532,46.68,80883.71,0.0,0.96396,2e-05,5.82774]
[1778657092988,46.68,80883.53,0.0,0.96395,2e-05,5.82802]
[1778657093036,46.68,80883.53,0.0,0.96395,2e-05,5.82802]
[1778657093420,46.68,80885.6,0.0,0.96401,2e-05,5.82136]
[1778657093471,46.68,80885.6,0.0,0.96401,2e-05,5.82136]
[1778657093553,46.68,80885.83,0.0,0.96401,2e-05,5.82067]
[1778657095166,46.68,80885.83,0.0,0.96401,2e-05,5.82067]
[1778657096574,46.68,80891.86,0.0,0.96415,2e-05,5.80203]
[1778657097581,46.68,80896.33,0.0,0.96426,2e-05,5.78856]
[1778657100459,46.68,80896.05,0.0,0.96426,2e-05,5.78901]
[1778657100511,46.68,80896.05,0.0,0.96426,2e-05,5.78901]
[1778657100562,46.68,80896.05,0.0,0.96426,2e-05,5.78901]
[1778657100602,46.68,80896.46,0.0,0.96427,2e-05,5.7876]
[1778657105637,46.67,80895.99,0.0,0.96426,2e-05,5.78806]
[1778657114700,46.67,80897.06,0.0,0.9643,2e-05,5.78317]
[1778657116404,46.67,80897.06,0.0,0.9643,2e-05,5.78317]
[1778657116440,46.67,80899.6,0.0,0.96436,2e-05,5.77546]
[1778657116713,46.67,80899.6,0.0,0.96436,2e-05,5.77546]
[1778657116758,46.67,80899.6,0.0,0.96436,2e-05,5.77546]
[1778657116814,46.67,80901.39,0.0,0.9644,2e-05,5.76999]
[1778657122756,46.67,80902.62,0.0,0.96444,2e-05,5.76537]
[1778657126437,46.67,80902.98,0.0,0.96445,2e-05,5.76399]
[1778657126486,46.67,80904.57,0.0,0.96448,2e-05,5.75914]
[1778657131819,46.66,80904.2,0.0,0.9645,2e-05,5.75662]
[1778657133023,46.66,80904.2,0.0,0.9645,2e-05,5.75662]
[1778657133075,46.66,80904.2,0.0,0.9645,2e-05,5.75662]
[1778657133632,46.66,80904.15,0.0,0.9645,2e-05,5.75663]
[1778657133710,46.66,80904.15,0.0,0.9645,2e-05,5.75663]
[1778657133833,46.66,80903.39,0.0,0.96448,2e-05,5.75873]
[1778657138415,46.66,80903.53,0.0,0.96449,2e-05,5.7579]
[1778657138430,46.66,80903.53,0.0,0.96449,2e-05,5.7579]
[1778657143903,46.66,80903.57,0.0,0.9645,2e-05,5.7568]
[1778657145508,46.66,80903.62,0.0,0.9645,2e-05,5.75652]
[1778657145556,46.66,80903.62,0.0,0.9645,2e-05,5.75652]
[1778657145772,46.66,80903.62,0.0,0.9645,2e-05,5.75652]
[1778657145821,46.66,80903.62,0.0,0.9645,2e-05,5.75652]
[1778657145917,46.66,80904.61,0.0,0.96452,2e-05,5.75345]
[1778657150952,46.66,80904.31,0.0,0.96452,2e-05,5.75368]
[1778657155987,46.65,80904.76,0.0,0.96454,2e-05,5.75168]
[1778657157050,46.65,80904.76,0.0,0.96454,2e-05,5.75168]
[1778657159929,46.65,80906.43,0.0,0.96458,2e-05,5.74636]
[1778657162106,46.65,80907.5,0.0,0.9646,2e-05,5.74296]
[1778657162208,46.65,80907.5,0.0,0.9646,2e-05,5.74272]
[1778657171095,46.65,80906.92,0.0,0.9646,2e-05,5.7435]
[1778657176130,46.65,80907.79,0.0,0.96462,2e-05,5.74034]
[1778657181166,46.65,80907.09,0.0,0.96461,2e-05,5.74182]
[1778657186201,46.65,80907.66,0.0,0.96463,2e-05,5.73943]
[1778657191137,46.64,80907.42,0.0,0.96463,2e-05,5.73967]
[1778657191373,46.64,80907.42,0.0,0.96463,2e-05,5.73967]
[1778657191473,46.64,80915.22,0.0,0.96482,2e-05,5.71383]
[1778657193250,46.64,80918.61,0.0,0.9649,2e-05,5.70374]
[1778657197278,46.64,80924.12,0.0,0.96502,2e-05,5.6874]
[1778657198119,46.64,80924.12,0.0,0.96502,2e-05,5.6874]
[1778657198161,46.64,80924.12,0.0,0.96502,2e-05,5.6874]
[1778657198726,46.64,80924.62,0.0,0.96504,2e-05,5.68591]
[1778657198734,46.64,80924.62,0.0,0.96504,2e-05,5.68591]
[1778657199292,46.64,80924.51,0.0,0.96503,2e-05,5.68621]
[1778657204327,46.64,80921.43,0.0,0.96496,2e-05,5.69515]
[1778657205266,46.64,80921.43,0.0,0.96496,2e-05,5.69515]
[1778657205334,46.64,80913.94,0.0,0.9648,2e-05,5.71712]
[1778657206341,46.64,80908.5,0.0,0.96467,2e-05,5.73306]
[1778657211376,46.64,80907.24,0.0,0.96465,2e-05,5.73627]
[1778657215596,46.64,80906.98,0.0,0.96465,2e-05,5.73663]
[1778657215643,46.64,80906.98,0.0,0.96465,2e-05,5.73663]
[1778657216411,46.64,80908.57,0.0,0.96468,2e-05,5.73184]
[1778657222453,46.64,80909.89,0.0,0.96472,2e-05,5.72739]
[1778657227488,46.64,80909.45,0.0,0.96471,2e-05,5.72822]
[1778657236551,46.64,80909.51,0.0,0.96472,2e-05,5.72722]
[1778657241586,46.63,80910.13,0.0,0.96473,2e-05,5.72493]
[1778657246621,46.63,80914.9,0.0,0.96485,2e-05,5.7105]
[1778657251656,46.63,80916.92,0.0,0.96491,2e-05,5.70154]
[1778657256691,46.63,80917.52,0.0,0.96492,2e-05,5.69954]
[1778657261726,46.63,80919.59,0.0,0.96497,2e-05,5.69324]
[1778657266761,46.63,80920.74,0.0,0.965,2e-05,5.68971]
[1778657271796,46.63,80921.28,0.0,0.96501,2e-05,5.688]
[1778657276831,46.63,80921.41,0.0,0.96502,2e-05,5.68751]
[1778657281866,46.63,80921.86,0.0,0.96503,2e-05,5.68612]
[1778657286901,46.63,80921.79,0.0,0.96503,2e-05,5.68627]
[1778657291936,46.63,80921.41,0.0,0.96502,2e-05,5.68733]
[1778657296972,46.63,80920.74,0.0,0.965,2e-05,5.68924]
[1778657297979,46.63,80916.11,0.0,0.9649,2e-05,5.70282]
[1778657303014,46.63,80913.8,0.0,0.96485,2e-05,5.70938]
[1778657308049,46.63,80913.57,0.0,0.96485,2e-05,5.70981]
[1778657313084,46.63,80912.2,0.0,0.96483,2e-05,5.71082]
[1778657318119,46.63,80911.61,0.0,0.96482,2e-05,5.71228]
[1778657325169,46.63,80911.99,0.0,0.96483,2e-05,5.71078]
[1778657330205,46.63,80908.27,0.0,0.96475,2e-05,5.72144]
[1778657335240,46.62,80907.17,0.0,0.96473,2e-05,5.72429]
[1778657340275,46.62,80907.36,0.0,0.96474,2e-05,5.72332]
[1778657345310,46.62,80907.98,0.0,0.96475,2e-05,5.72109]
[1778657350345,46.62,80907.95,0.0,0.96476,2e-05,5.72071]
[1778657355380,46.62,80907.13,0.0,0.96474,2e-05,5.72272]
[1778657360415,46.62,80906.88,0.0,0.96474,2e-05,5.72304]
[1778657363436,46.62,80902.79,0.0,0.96465,2e-05,5.73485]
[1778657368472,46.62,80900.69,0.0,0.9646,2e-05,5.74051]
[1778657373507,46.62,80899.15,0.0,0.96459,2e-05,5.74172]
[1778657378542,46.61,80898.82,0.0,0.96458,2e-05,5.74211]
[1778657383709,46.61,80899.01,0.0,0.96459,2e-05,5.74132]
[1778657390626,46.61,80898.89,0.0,0.9646,2e-05,5.74052]
[1778657395661,46.61,80898.42,0.0,0.96459,2e-05,5.74133]
[1778657400697,46.61,80899.03,0.0,0.96461,2e-05,5.73895]
[1778657405732,46.61,80898.62,0.0,0.9646,2e-05,5.73959]
[1778657410767,46.6,80897.64,0.0,0.96459,2e-05,5.7419]
[1778657415802,46.6,80896.72,0.0,0.96457,2e-05,5.74398]
[1778657416809,46.6,80891.1,0.0,0.96444,2e-05,5.76047]
[1778657421845,46.6,80887.07,0.0,0.96436,2e-05,5.77161]
[1778657423858,46.6,80881.3,0.0,0.96423,2e-05,5.78838]
[1778657424865,46.6,80877.06,0.0,0.96413,2e-05,5.80077]
[1778657429900,46.6,80878.34,0.0,0.96417,2e-05,5.79588]
[1778657434937,46.59,80877.66,0.0,0.96418,2e-05,5.79408]
[1778657439972,46.59,80873.32,0.0,0.96409,2e-05,5.80593]
[1778657442673,46.59,80873.14,0.0,0.96408,2e-05,5.80624]
[1778657442682,46.59,80873.14,0.0,0.96409,2e-05,5.80578]
[1778657448029,46.59,80871.48,0.0,0.96406,2e-05,5.80957]
[1778657452438,46.58,80871.34,0.0,0.96406,2e-05,5.80929]
[1778657452815,46.58,80871.22,0.0,0.96406,2e-05,5.80918]
[1778657455388,46.58,80872.78,0.0,0.9641,2e-05,5.8043]
[1778657455516,46.58,80872.78,0.0,0.9641,2e-05,5.8043]
[1778657455564,46.58,80884.11,0.0,0.96436,2e-05,5.77024]
[1778657457092,46.58,80887.83,0.0,0.96445,2e-05,5.75907]
[1778657462127,46.58,80889.88,0.0,0.9645,2e-05,5.75231]
[1778657467162,46.58,80890.0,0.0,0.96451,2e-05,5.75129]
[1778657472197,46.58,80889.13,0.0,0.96449,2e-05,5.75319]
[1778657475700,46.58,80888.78,0.0,0.96449,2e-05,5.75395]
[1778657475752,46.58,80888.78,0.0,0.96449,2e-05,5.75395]
[1778657481262,46.57,80887.81,0.0,0.96447,2e-05,5.7558]
[1778657486313,46.57,80888.23,0.0,0.96448,2e-05,5.75397]
[1778657486364,46.57,80888.23,0.0,0.96448,2e-05,5.75397]
[1778657487020,46.57,80888.27,0.0,0.96449,2e-05,5.75371]
[1778657487068,46.57,80888.27,0.0,0.96449,2e-05,5.75371]
[1778657487305,46.57,80888.7,0.0,0.9645,2e-05,5.75229]
[1778657492340,46.57,80889.09,0.0,0.96453,2e-05,5.74766]
[1778657497375,46.57,80889.98,0.0,0.96455,2e-05,5.74436]
[1778657502485,46.57,80889.66,0.0,0.96455,2e-05,5.74491]
[1778657509459,46.56,80889.38,0.0,0.96455,2e-05,5.74454]
[1778657514494,46.56,80889.45,0.0,0.96456,2e-05,5.74366]
[1778657522553,46.56,80889.5,0.0,0.96457,2e-05,5.74231]
[1778657524529,46.56,80889.87,0.0,0.96458,2e-05,5.74109]
[1778657524576,46.56,80889.87,0.0,0.96458,2e-05,5.74109]
[1778657531616,46.56,80892.7,0.0,0.96465,2e-05,5.7318]
[1778657536097,46.55,80892.7,0.0,0.96465,2e-05,5.73136]
[1778657536708,46.55,80892.7,0.0,0.96465,2e-05,5.73136]
[1778657536760,46.55,80892.7,0.0,0.96465,2e-05,5.73136]
[1778657536809,46.55,80891.95,0.0,0.96464,2e-05,5.73347]
[1778657542693,46.55,80891.48,0.0,0.96463,2e-05,5.73421]
[1778657547728,46.55,80890.93,0.0,0.96462,2e-05,5.73528]
[1778657550201,46.55,80890.99,0.0,0.96462,2e-05,5.735]
[1778657550210,46.55,80890.99,0.0,0.96462,2e-05,5.735]
[1778657551759,46.55,80896.42,0.0,0.96477,2e-05,5.71588]
[1778657552766,46.55,80901.22,0.0,0.96488,2e-05,5.70167]
[1778657557801,46.55,80903.23,0.0,0.96492,2e-05,5.69548]
[1778657562564,46.55,80902.9,0.0,0.96492,2e-05,5.69629]
[1778657562568,46.55,80902.9,0.0,0.96492,2e-05,5.69629]
[1778657562836,46.55,80902.77,0.0,0.96491,2e-05,5.69663]
[1778657567874,46.55,80902.59,0.0,0.96491,2e-05,5.69694]
[1778657570848,46.55,80902.73,0.0,0.96491,2e-05,5.69649]
[1778657570894,46.55,80898.7,0.0,0.96482,2e-05,5.70827]
[1778657572545,46.55,80898.7,0.0,0.96482,2e-05,5.70827]
[1778657572597,46.55,80898.7,0.0,0.96482,2e-05,5.70827]
[1778657572646,46.55,80892.96,0.0,0.9647,2e-05,5.72504]
[1778657578953,46.55,80892.94,0.0,0.9647,2e-05,5.72452]
[1778657583988,46.55,80895.76,0.0,0.96477,2e-05,5.71576]
[1778657589024,46.54,80895.47,0.0,0.96476,2e-05,5.71622]
[1778657594061,46.54,80893.85,0.0,0.96473,2e-05,5.72067]
[1778657594148,46.54,80893.85,0.0,0.96473,2e-05,5.72067]
[1778657599352,46.54,80896.27,0.0,0.96479,2e-05,5.7131]
[1778657599399,46.54,80896.27,0.0,0.96479,2e-05,5.7131]
[1778657599449,46.54,80898.09,0.0,0.96483,2e-05,5.70766]
[1778657603122,46.54,80901.94,0.0,0.96492,2e-05,5.6961]
[1778657608563,46.54,80902.23,0.0,0.96493,2e-05,5.69506]
[1778657608612,46.54,80902.23,0.0,0.96493,2e-05,5.69506]
[1778657608861,46.54,80902.23,0.0,0.96493,2e-05,5.69506]
[1778657608899,46.54,80902.13,0.0,0.96492,2e-05,5.69527]
[1778657608963,46.54,80902.13,0.0,0.96492,2e-05,5.69527]
[1778657609164,46.54,80902.05,0.0,0.96492,2e-05,5.6955]
[1778657614199,46.54,80901.72,0.0,0.96493,2e-05,5.69349]
[1778657619234,46.54,80902.55,0.0,0.96495,2e-05,5.69085]
[1778657623316,46.54,80902.44,0.0,0.96495,2e-05,5.69105]
[1778657629216,46.54,80902.79,0.0,0.96496,2e-05,5.68978]
[1778657629267,46.54,80902.79,0.0,0.96496,2e-05,5.68978]
[1778657629304,46.54,80903.44,0.0,0.96498,2e-05,5.68784]
[1778657634339,46.54,80905.59,0.0,0.96502,2e-05,5.68138]
[1778657643402,46.54,80906.39,0.0,0.96504,2e-05,5.67885]
[1778657648437,46.54,80905.33,0.0,0.96502,2e-05,5.68186]
[1778657653472,46.54,80903.15,0.0,0.96497,2e-05,5.68812]
[1778657654479,46.54,80900.0,0.0,0.9649,2e-05,5.69734]
[1778657659514,46.54,80898.33,0.0,0.96487,2e-05,5.70197]
[1778657660521,46.54,80901.47,0.0,0.96494,2e-05,5.69266]
[1778657665556,46.54,80902.07,0.0,0.96495,2e-05,5.69064]
[1778657670593,46.53,80903.59,0.0,0.96499,2e-05,5.68595]
[1778657676633,46.53,80904.85,0.0,0.96504,2e-05,5.67928]
[1778657681668,46.53,80904.13,0.0,0.96502,2e-05,5.68124]
[1778657686707,46.53,80904.21,0.0,0.96502,2e-05,5.68078]
[1778657693756,46.53,80905.02,0.0,0.96504,2e-05,5.67814]
[1778657698791,46.53,80906.48,0.0,0.96508,2e-05,5.6737]
[1778657703826,46.53,80905.83,0.0,0.96506,2e-05,5.67548]
[1778657704833,46.53,80893.73,0.0,0.96479,2e-05,5.71105]
[1778657705844,46.53,80879.55,0.0,0.96447,2e-05,5.75288]
[1778657706851,46.53,80878.43,0.0,0.96444,2e-05,5.75604]
[1778657711886,46.53,80878.81,0.0,0.96446,2e-05,5.7541]
[1778657716921,46.53,80884.3,0.0,0.96459,2e-05,5.73706]
[1778657721958,46.53,80884.73,0.0,0.9646,2e-05,5.73516]
[1778657728000,46.52,80884.87,0.0,0.96461,2e-05,5.73403]
[1778657734044,46.52,80885.76,0.0,0.96465,2e-05,5.72794]
[1778657739538,46.52,80885.58,0.0,0.96465,2e-05,5.72805]
[1778657746127,46.52,80885.45,0.0,0.96466,2e-05,5.72763]
[1778657749153,46.52,80892.53,0.0,0.96482,2e-05,5.70645]
[1778657754191,46.52,80894.0,0.0,0.96486,2e-05,5.70185]
[1778657758219,46.52,80890.98,0.0,0.96479,2e-05,5.71051]
[1778657764261,46.52,80891.25,0.0,0.9648,2e-05,5.7093]
[1778657771310,46.51,80891.76,0.0,0.96481,2e-05,5.70731]
[1778657780373,46.51,80892.91,0.0,0.96484,2e-05,5.70336]
[1778657787422,46.51,80893.16,0.0,0.96485,2e-05,5.70222]
[1778657792457,46.51,80894.25,0.0,0.96489,2e-05,5.69597]
[1778657797492,46.51,80899.38,0.0,0.96501,2e-05,5.68064]
[1778657802527,46.51,80900.11,0.0,0.96503,2e-05,5.67839]
[1778657807562,46.51,80902.01,0.0,0.96507,2e-05,5.67272]
[1778657814611,46.51,80902.1,0.0,0.96508,2e-05,5.67239]
[1778657820653,46.51,80902.17,0.0,0.96508,2e-05,5.67214]
[1778657827702,46.51,80902.89,0.0,0.96509,2e-05,5.67001]
[1778657834751,46.51,80902.6,0.0,0.96509,2e-05,5.67087]
[1778657839786,46.51,80902.81,0.0,0.96509,2e-05,5.67028]
[1778657844821,46.51,80904.47,0.0,0.96513,2e-05,5.66545]
[1778657851870,46.51,80904.52,0.0,0.96514,2e-05,5.66268]
[1778657856905,46.51,80904.97,0.0,0.96515,2e-05,5.66148]
[1778657861940,46.51,80905.17,0.0,0.96516,2e-05,5.66101]
[1778657868991,46.51,80904.94,0.0,0.96515,2e-05,5.66185]
[1778657874026,46.51,80902.13,0.0,0.96509,2e-05,5.6702]
[1778657880069,46.51,80902.13,0.0,0.96509,2e-05,5.67026]
[1778657883090,46.51,80910.99,0.0,0.96529,2e-05,5.64431]
[1778657884097,46.51,80920.15,0.0,0.96549,2e-05,5.6176]
[1778657889132,46.51,80919.86,0.0,0.96548,2e-05,5.61889]
[1778657891146,46.51,80914.34,0.0,0.96536,2e-05,5.63518]
[1778657896181,46.51,80915.52,0.0,0.96538,2e-05,5.63198]
[1778657901216,46.52,80915.95,0.0,0.96539,2e-05,5.63104]
[1778657906251,46.52,80916.03,0.0,0.96539,2e-05,5.63112]
[1778657911286,46.52,80916.28,0.0,0.96541,2e-05,5.62797]
[1778657913300,46.52,80919.24,0.0,0.96547,2e-05,5.61947]
[1778657917328,46.52,80924.64,0.0,0.96559,2e-05,5.60405]
[1778657922363,46.52,80923.58,0.0,0.96556,2e-05,5.60764]
[1778657927398,46.52,80923.96,0.0,0.96557,2e-05,5.60702]
[1778657932433,46.52,80923.79,0.0,0.96556,2e-05,5.60802]
[1778657937468,46.52,80924.61,0.0,0.96557,2e-05,5.60614]
[1778657942504,46.52,80923.74,0.0,0.96555,2e-05,5.60919]
[1778657943510,46.52,80917.51,0.0,0.96541,2e-05,5.62746]
[1778657948545,46.53,80920.95,0.0,0.96548,2e-05,5.61777]
[1778657951566,46.53,80924.78,0.0,0.96557,2e-05,5.60688]
[1778657955595,46.53,80927.96,0.0,0.96564,2e-05,5.59806]
[1778657956602,46.53,80932.36,0.0,0.96573,2e-05,5.58539]
[1778657960490,46.53,80934.98,0.0,0.96579,2e-05,5.5782]
[1778657960538,46.53,80934.98,0.0,0.96579,2e-05,5.5782]
[1778657965665,46.53,80937.14,0.0,0.96583,2e-05,5.57287]
[1778657966918,46.53,80937.14,0.0,0.96583,2e-05,5.57287]
[1778657966969,46.53,80937.14,0.0,0.96583,2e-05,5.57287]
[1778657967071,46.53,80939.24,0.0,0.96587,2e-05,5.56712]
[1778657968740,46.53,80939.19,0.0,0.96587,2e-05,5.56726]
[1778657968768,46.53,80944.78,0.0,0.96599,2e-05,5.55126]
[1778657970700,46.53,80948.66,0.0,0.96608,2e-05,5.54045]
[1778657971707,46.53,80952.2,0.0,0.96617,2e-05,5.52773]
[1778657973020,46.53,80952.2,0.0,0.96617,2e-05,5.52773]
[1778657973069,46.53,80952.2,0.0,0.96617,2e-05,5.52773]
[1778657973121,46.54,80955.83,0.0,0.96624,2e-05,5.51777]
[1778657975735,46.54,80953.06,0.0,0.96618,2e-05,5.52625]
[1778657981039,46.54,80953.31,0.0,0.96618,2e-05,5.52647]
[1778657986812,46.54,80950.35,0.0,0.9661,2e-05,5.53655]
[1778657991847,46.55,80950.3,0.0,0.96609,2e-05,5.53776]
[1778657993862,46.55,80908.52,0.0,0.96516,2e-05,5.65966]
[1778657994868,46.55,80891.99,0.0,0.96478,2e-05,5.70844]
[1778657995875,46.55,80891.73,0.0,0.96478,2e-05,5.70921]
[1778657996882,46.55,80891.79,0.0,0.96478,2e-05,5.70894]
[1778657999628,46.55,80893.8,0.0,0.96483,2e-05,5.70285]
[1778657999677,46.55,80893.8,0.0,0.96483,2e-05,5.70285]
[1778657999903,46.55,80893.69,0.0,0.96483,2e-05,5.7031]
[1778658004938,46.55,80893.97,0.0,0.96484,2e-05,5.70189]
[1778658007254,46.55,80896.48,0.0,0.96489,2e-05,5.69443]
[1778658007272,46.54,80899.21,0.0,0.96496,2e-05,5.68626]
[1778658009097,46.54,80901.53,0.0,0.96501,2e-05,5.67944]
[1778658011576,46.54,80903.83,0.0,0.96506,2e-05,5.67258]
[1778658011654,46.54,80903.83,0.0,0.96506,2e-05,5.67258]
[1778658011988,46.54,80904.32,0.0,0.96507,2e-05,5.67111]
[1778658017023,46.54,80905.0,0.0,0.96509,2e-05,5.66901]
[1778658019884,46.54,80905.04,0.0,0.96509,2e-05,5.66886]
[1778658019936,46.54,80905.04,0.0,0.96509,2e-05,5.66886]
[1778658020044,46.54,80904.96,0.0,0.96509,2e-05,5.66905]
[1778658024672,46.54,80904.89,0.0,0.96509,2e-05,5.66918]
[1778658025079,46.54,80907.82,0.0,0.96515,2e-05,5.66057]
[1778658030114,46.54,80908.35,0.0,0.96516,2e-05,5.659]
[1778658034662,46.54,80909.1,0.0,0.9652,2e-05,5.65409]
[1778658034942,46.54,80909.1,0.0,0.9652,2e-05,5.65409]
[1778658035156,46.54,80913.34,0.0,0.96529,2e-05,5.64169]
[1778658040190,46.54,80915.9,0.0,0.96535,2e-05,5.6344]
[1778658044219,46.54,80918.44,0.0,0.9654,2e-05,5.62719]
[1778658048246,46.55,80920.98,0.0,0.96546,2e-05,5.62003]
[1778658053282,46.55,80923.11,0.0,0.9655,2e-05,5.61419]
[1778658057309,46.55,80926.18,0.0,0.96557,2e-05,5.60559]
[1778658062344,46.55,80928.09,0.0,0.96561,2e-05,5.60054]
[1778658067379,46.55,80929.51,0.0,0.96564,2e-05,5.59698]
[1778658072962,46.55,80930.11,0.0,0.96565,2e-05,5.59547]
[1778658073033,46.55,80930.11,0.0,0.96565,2e-05,5.59547]
[1778658085505,46.56,80930.77,0.0,0.96565,2e-05,5.59551]
[1778658092554,46.56,80931.0,0.0,0.96566,2e-05,5.59297]
[1778658094776,46.56,80931.91,0.0,0.96568,2e-05,5.59045]
[1778658094822,46.56,80931.91,0.0,0.96568,2e-05,5.59045]
[1778658094875,46.56,80933.07,0.0,0.96571,2e-05,5.58722]
[1778658098596,46.56,80936.06,0.0,0.96577,2e-05,5.5791]
[1778658099682,46.56,80936.06,0.0,0.96577,2e-05,5.5791]
[1778658105645,46.56,80937.11,0.0,0.96578,2e-05,5.57713]
[1778658107047,46.56,80937.11,0.0,0.96578,2e-05,5.57713]
[1778658107051,46.56,80937.11,0.0,0.96578,2e-05,5.57713]
[1778658107271,46.56,80937.11,0.0,0.96578,2e-05,5.57713]
[1778658107277,46.56,80937.66,0.0,0.96579,2e-05,5.57586]
[1778658109675,46.56,80939.92,0.0,0.96584,2e-05,5.56963]
[1778658121757,46.57,80941.8,0.0,0.96587,2e-05,5.56631]
[1778658124922,46.57,80942.22,0.0,0.96587,2e-05,5.56545]
[1778658124970,46.57,80942.22,0.0,0.96587,2e-05,5.56545]
[1778658125411,46.57,80942.54,0.0,0.96588,2e-05,5.56487]
[1778658130820,46.57,80943.73,0.0,0.9659,2e-05,5.5623]
[1778658136862,46.58,80943.77,0.0,0.96589,2e-05,5.56324]
[1778658137994,46.58,80943.77,0.0,0.96589,2e-05,5.56324]
[1778658144918,46.58,80944.74,0.0,0.9659,2e-05,5.56182]
[1778658149953,46.58,80945.02,0.0,0.9659,2e-05,5.56188]
[1778658157002,46.59,80943.18,0.0,0.96587,2e-05,5.56567]
[1778658158009,46.59,80935.95,0.0,0.96571,2e-05,5.58678]
[1778658163046,46.59,80935.82,0.0,0.9657,2e-05,5.58778]
[1778658166067,46.59,80939.9,0.0,0.96579,2e-05,5.57631]
[1778658171102,46.59,80941.29,0.0,0.96581,2e-05,5.57298]
[1778658176137,46.59,80939.8,0.0,0.96577,2e-05,5.57799]
[1778658181172,46.59,80940.3,0.0,0.96578,2e-05,5.57719]
[1778658186207,46.6,80939.98,0.0,0.96577,2e-05,5.57886]
[1778658191242,46.6,80939.91,0.0,0.96576,2e-05,5.57966]
[1778658196277,46.6,80939.14,0.0,0.96574,2e-05,5.58246]
[1778658201312,46.6,80938.67,0.0,0.96572,2e-05,5.58436]
[1778658208361,46.6,80938.64,0.0,0.96572,2e-05,5.58517]
[1778658213396,46.6,80938.74,0.0,0.96573,2e-05,5.58268]
[1778658216417,46.6,80935.89,0.0,0.96567,2e-05,5.59126]
[1778658221453,46.61,80935.91,0.0,0.96566,2e-05,5.59165]
[1778658226487,46.61,80936.24,0.0,0.96567,2e-05,5.59113]
[1778658231522,46.61,80936.68,0.0,0.96567,2e-05,5.59031]
[1778658236558,46.61,80936.46,0.0,0.96567,2e-05,5.59139]
[1778658241593,46.61,80936.79,0.0,0.96567,2e-05,5.59088]
[1778658247635,46.61,80936.82,0.0,0.96567,2e-05,5.59133]
[1778658252671,46.61,80936.49,0.0,0.96566,2e-05,5.59271]
[1778658257706,46.61,80936.46,0.0,0.96565,2e-05,5.59322]
[1778658262741,46.61,80936.06,0.0,0.96564,2e-05,5.59479]
[1778658266769,46.62,80938.32,0.0,0.96569,2e-05,5.58856]
[1778658271805,46.62,80939.32,0.0,0.96572,2e-05,5.5834]
[1778658277856,46.62,80939.72,0.0,0.96573,2e-05,5.58282]
[1778658282891,46.62,80941.33,0.0,0.96576,2e-05,5.57866]
[1778658287926,46.62,80941.24,0.0,0.96575,2e-05,5.57943]
[1778658294975,46.62,80940.1,0.0,0.96572,2e-05,5.58341]
[1778658300021,46.62,80940.62,0.0,0.96573,2e-05,5.58237]
[1778658304041,46.62,80943.04,0.0,0.96578,2e-05,5.57575]
[1778658310083,46.63,80943.51,0.0,0.96579,2e-05,5.57504]
[1778658317132,46.63,80943.92,0.0,0.96579,2e-05,5.57462]
[1778658319151,46.63,80948.41,0.0,0.96589,2e-05,5.56186]
[1778658320158,46.63,80952.06,0.0,0.96597,2e-05,5.55145]
[1778658325193,46.63,80951.39,0.0,0.96595,2e-05,5.55418]
[1778658329640,46.63,80951.99,0.0,0.96596,2e-05,5.55292]
[1778658330020,46.63,80953.19,0.0,0.96598,2e-05,5.54962]
[1778658330228,46.63,80954.33,0.0,0.96601,2e-05,5.54649]
[1778658332325,46.63,80954.73,0.0,0.96603,2e-05,5.54278]
[1778658332426,46.63,80954.71,0.0,0.96603,2e-05,5.54319]
[1778658339291,46.64,80952.08,0.0,0.96596,2e-05,5.55186]
[1778658341207,46.64,80950.97,0.0,0.96593,2e-05,5.55524]
[1778658341213,46.64,80950.97,0.0,0.96593,2e-05,5.55524]
[1778658341418,46.64,80949.54,0.0,0.9659,2e-05,5.55969]
[1778658349361,46.64,80947.77,0.0,0.96585,2e-05,5.56596]
[1778658354396,46.64,80947.42,0.0,0.96584,2e-05,5.56766]
[1778658359431,46.65,80946.82,0.0,0.96582,2e-05,5.57006]
[1778658364466,46.65,80948.0,0.0,0.96584,2e-05,5.56731]
[1778658369502,46.65,80949.53,0.0,0.96587,2e-05,5.56356]
[1778658373647,46.65,80950.03,0.0,0.96588,2e-05,5.56253]
[1778658373530,46.65,80952.19,0.0,0.96593,2e-05,5.55643]
[1778658374537,46.65,80952.16,0.0,0.96592,2e-05,5.55667]
[1778658374930,46.65,80952.16,0.0,0.96592,2e-05,5.55667]
[1778658375544,46.65,80953.43,0.0,0.96595,2e-05,5.55315]
[1778658379565,46.65,80953.41,0.0,0.96595,2e-05,5.55368]
[1778658379572,46.65,80953.59,0.0,0.96595,2e-05,5.55331]
[1778658384607,46.65,80953.11,0.0,0.96593,2e-05,5.55544]
[1778658389643,46.66,80954.24,0.0,0.96595,2e-05,5.55291]
[1778658391677,46.66,80953.86,0.0,0.96594,2e-05,5.55415]
[1778658391725,46.66,80953.81,0.0,0.96596,2e-05,5.55171]
[1778658392664,46.66,80954.44,0.0,0.96597,2e-05,5.55004]
[1778658397699,46.66,80955.36,0.0,0.96598,2e-05,5.54811]
[1778658402734,46.66,80953.11,0.0,0.96593,2e-05,5.55532]
[1778658410790,46.66,80953.49,0.0,0.96593,2e-05,5.55525]
[1778658413434,46.66,80953.02,0.0,0.96592,2e-05,5.55673]
[1778658413535,46.66,80953.03,0.0,0.96592,2e-05,5.55695]
[1778658419853,46.67,80952.7,0.0,0.9659,2e-05,5.55864]
[1778658422358,46.67,80952.63,0.0,0.9659,2e-05,5.55897]
[1778658422538,46.67,80952.63,0.0,0.9659,2e-05,5.55897]
[1778658422699,46.67,80952.63,0.0,0.9659,2e-05,5.55897]
[1778658422639,46.67,80952.66,0.0,0.9659,2e-05,5.55912]
[1778658422874,46.67,80947.81,0.0,0.96579,2e-05,5.57313]
[1778658423881,46.67,80944.21,0.0,0.96571,2e-05,5.58365]
[1778658426212,46.67,80944.53,0.0,0.96572,2e-05,5.5828]
[1778658426262,46.67,80944.53,0.0,0.96572,2e-05,5.58288]
[1778658433951,46.67,80945.21,0.0,0.96573,2e-05,5.58159]
[1778658434922,46.67,80945.21,0.0,0.96573,2e-05,5.58159]
[1778658434938,46.67,80945.21,0.0,0.96573,2e-05,5.58159]
[1778658435023,46.67,80947.44,0.0,0.96578,2e-05,5.57522]
[1778658435965,46.67,80949.71,0.0,0.96583,2e-05,5.56876]
[1778658438986,46.67,80952.63,0.0,0.96589,2e-05,5.56067]
[1778658448796,46.67,80951.95,0.0,0.96587,2e-05,5.56301]
[1778658448849,46.67,80951.95,0.0,0.96587,2e-05,5.56301]
[1778658449056,46.67,80949.53,0.0,0.96581,2e-05,5.57084]
[1778658450063,46.67,80947.47,0.0,0.96577,2e-05,5.5769]
[1778658452367,46.68,80946.95,0.0,0.96577,2e-05,5.57577]
[1778658452728,46.68,80946.79,0.0,0.96576,2e-05,5.57643]
[1778658461140,46.68,80943.56,0.0,0.96569,2e-05,5.58645]
[1778658466175,46.68,80943.51,0.0,0.96568,2e-05,5.58701]
[1778658470319,46.68,80943.85,0.0,0.96569,2e-05,5.58619]
[1778658470369,46.68,80943.85,0.0,0.96569,2e-05,5.58619]
[1778658470420,46.68,80943.99,0.0,0.96569,2e-05,5.58595]
[1778658476245,46.68,80943.04,0.0,0.96567,2e-05,5.5892]
[1778658481243,46.68,80942.68,0.0,0.96566,2e-05,5.59058]
[1778658481491,46.68,80942.68,0.0,0.96566,2e-05,5.59058]
[1778658481551,46.68,80942.59,0.0,0.96565,2e-05,5.591]
[1778658488329,46.68,80944.91,0.0,0.9657,2e-05,5.58475]
[1778658493364,46.68,80948.66,0.0,0.96578,2e-05,5.57436]
[1778658498399,46.69,80950.0,0.0,0.96581,2e-05,5.57101]
[1778658503434,46.69,80950.31,0.0,0.96581,2e-05,5.57066]
[1778658508469,46.69,80950.4,0.0,0.96581,2e-05,5.57092]
[1778658514511,46.69,80949.32,0.0,0.96579,2e-05,5.57194]
[1778658519546,46.69,80949.32,0.0,0.96579,2e-05,5.57254]
[1778658524585,46.69,80949.04,0.0,0.96578,2e-05,5.57383]
[1778658529620,46.69,80949.6,0.0,0.96579,2e-05,5.57269]
[1778658534657,46.7,80950.31,0.0,0.9658,2e-05,5.57112]
[1778658539690,46.7,80949.82,0.0,0.96579,2e-05,5.57302]
[1778658546740,46.7,80949.09,0.0,0.96577,2e-05,5.57578]
[1778658552782,46.7,80949.11,0.0,0.96576,2e-05,5.57627]
[1778658557817,46.7,80948.56,0.0,0.96575,2e-05,5.57827]
[1778658562852,46.7,80946.26,0.0,0.96569,2e-05,5.58531]
[1778658568894,46.7,80946.6,0.0,0.9657,2e-05,5.58474]
[1778658573325,46.7,80946.42,0.0,0.96571,2e-05,5.58274]
[1778658573374,46.7,80945.75,0.0,0.96569,2e-05,5.58474]
[1778658578964,46.7,80939.29,0.0,0.96555,2e-05,5.60388]
[1778658580240,46.7,80939.29,0.0,0.96555,2e-05,5.60388]
[1778658580291,46.7,80939.29,0.0,0.96555,2e-05,5.60388]
[1778658580341,46.7,80939.25,0.0,0.96554,2e-05,5.60404]
[1778658582458,46.7,80938.91,0.0,0.96554,2e-05,5.60506]
[1778658582460,46.7,80938.51,0.0,0.96553,2e-05,5.60626]
[1778658588027,46.71,80938.21,0.0,0.96552,2e-05,5.60735]
[1778658593521,46.71,80938.49,0.0,0.96552,2e-05,5.60665]
[1778658593572,46.71,80938.49,0.0,0.96552,2e-05,5.60665]
[1778658593622,46.71,80938.04,0.0,0.96551,2e-05,5.60806]
[1778658599104,46.71,80938.71,0.0,0.96553,2e-05,5.60629]
[1778658604842,46.71,80940.45,0.0,0.96556,2e-05,5.60143]
[1778658604897,46.71,80940.45,0.0,0.96556,2e-05,5.60143]
[1778658604910,46.71,80940.38,0.0,0.96556,2e-05,5.60172]
[1778658615219,46.71,80937.75,0.0,0.9655,2e-05,5.60972]
[1778658616005,46.71,80937.75,0.0,0.9655,2e-05,5.60972]
[1778658616054,46.71,80937.75,0.0,0.9655,2e-05,5.60975]
[1778658621263,46.71,80937.41,0.0,0.96549,2e-05,5.61088]
[1778658626298,46.71,80937.07,0.0,0.96548,2e-05,5.61201]
[1778658627615,46.71,80937.07,0.0,0.96548,2e-05,5.61201]
[1778658627717,46.71,80937.08,0.0,0.96548,2e-05,5.61204]
[1778658628729,46.71,80937.08,0.0,0.96548,2e-05,5.61204]
[1778658628775,46.71,80937.08,0.0,0.96548,2e-05,5.61204]
[1778658628876,46.71,80937.33,0.0,0.96549,2e-05,5.61134]
[1778658632622,46.71,80937.54,0.0,0.96551,2e-05,5.60805]
[1778658632724,46.71,80937.01,0.0,0.9655,2e-05,5.60965]
[1778658638382,46.71,80937.37,0.0,0.9655,2e-05,5.60877]
[1778658643120,46.71,80937.25,0.0,0.9655,2e-05,5.60925]
[1778658643417,46.71,80936.42,0.0,0.96548,2e-05,5.6117]
[1778658648452,46.71,80937.18,0.0,0.9655,2e-05,5.60966]
[1778658653489,46.71,80936.93,0.0,0.96549,2e-05,5.61055]
[1778658658525,46.71,80937.01,0.0,0.96549,2e-05,5.61048]
[1778658662743,46.71,80937.13,0.0,0.96549,2e-05,5.61023]
[1778658662827,46.71,80935.61,0.0,0.96546,2e-05,5.61471]
[1778658663561,46.71,80919.13,0.0,0.96509,2e-05,5.66274]
[1778658664575,46.71,80919.13,0.0,0.96509,2e-05,5.66274]
[1778658664609,46.71,80919.13,0.0,0.96509,2e-05,5.66274]
[1778658664676,46.71,80919.35,0.0,0.96509,2e-05,5.66212]
[1778658665575,46.71,80919.42,0.0,0.9651,2e-05,5.66186]
[1778658670773,46.71,80918.18,0.0,0.96507,2e-05,5.66527]
[1778658671062,46.71,80917.74,0.0,0.96506,2e-05,5.66645]
[1778658671118,46.71,80917.74,0.0,0.96506,2e-05,5.66645]
[1778658671617,46.71,80916.92,0.0,0.96504,2e-05,5.66884]
[1778658676652,46.71,80916.92,0.0,0.96504,2e-05,5.66855]
[1778658681687,46.71,80920.75,0.0,0.96513,2e-05,5.65708]
[1778658682120,46.71,80920.75,0.0,0.96513,2e-05,5.65708]
[1778658682168,46.71,80920.75,0.0,0.96513,2e-05,5.65708]
[1778658682694,46.71,80920.6,0.0,0.96513,2e-05,5.65747]
[1778658683484,46.71,80920.6,0.0,0.96513,2e-05,5.65747]
[1778658683554,46.71,80920.6,0.0,0.96513,2e-05,5.65744]
[1778658688736,46.71,80919.99,0.0,0.96512,2e-05,5.65902]
[1778658692203,46.71,80920.17,0.0,0.96514,2e-05,5.65563]
[1778658692764,46.71,80920.1,0.0,0.96514,2e-05,5.65581]
[1778658698010,46.71,80920.22,0.0,0.96514,2e-05,5.65533]
[1778658697799,46.71,80924.35,0.0,0.96523,2e-05,5.64325]
[1778658698592,46.71,80924.35,0.0,0.96523,2e-05,5.64325]
[1778658698807,46.71,80927.81,0.0,0.96531,2e-05,5.63316]
[1778658699815,46.71,80934.2,0.0,0.96545,2e-05,5.61458]
[1778658701726,46.71,80934.26,0.0,0.96545,2e-05,5.61444]
[1778658707873,46.71,80934.71,0.0,0.96546,2e-05,5.61343]
[1778658711497,46.71,80934.72,0.0,0.96546,2e-05,5.61352]
[1778658711543,46.71,80934.72,0.0,0.96546,2e-05,5.61352]
[1778658711901,46.71,80933.53,0.0,0.96543,2e-05,5.61703]
[1778658716936,46.71,80937.06,0.0,0.96551,2e-05,5.607]
[1778658721971,46.71,80936.8,0.0,0.9655,2e-05,5.60801]
[1778658727006,46.71,80935.45,0.0,0.96547,2e-05,5.61215]
[1778658732041,46.71,80935.56,0.0,0.96547,2e-05,5.61201]
[1778658733048,46.71,80931.22,0.0,0.96538,2e-05,5.62467]
[1778658734055,46.71,80925.85,0.0,0.96526,2e-05,5.64032]
[1778658740098,46.71,80925.4,0.0,0.96525,2e-05,5.64154]
[1778658746140,46.71,80925.25,0.0,0.96524,2e-05,5.64186]
[1778658748154,46.71,80931.45,0.0,0.96538,2e-05,5.62378]
[1778658753189,46.71,80931.49,0.0,0.9654,2e-05,5.62096]
[1778658758224,46.71,80931.18,0.0,0.96539,2e-05,5.62191]
[1778658764266,46.71,80930.56,0.0,0.96538,2e-05,5.62374]
[1778658769301,46.71,80929.57,0.0,0.96536,2e-05,5.62661]
[1778658774336,46.71,80927.69,0.0,0.96531,2e-05,5.63204]
[1778658779371,46.71,80927.58,0.0,0.96531,2e-05,5.63228]
[1778658784406,46.71,80927.88,0.0,0.96532,2e-05,5.63131]
[1778658789442,46.71,80925.72,0.0,0.96527,2e-05,5.63751]
[1778658795484,46.71,80923.58,0.0,0.96523,2e-05,5.64353]
[1778658802533,46.71,80923.27,0.0,0.96522,2e-05,5.64418]
[1778658807568,46.71,80923.72,0.0,0.96523,2e-05,5.64269]
[1778658812603,46.71,80924.34,0.0,0.96526,2e-05,5.638]
[1778658819652,46.71,80924.32,0.0,0.96526,2e-05,5.63791]
[1778658825694,46.71,80924.39,0.0,0.96527,2e-05,5.63758]
[1778658828715,46.71,80931.02,0.0,0.96541,2e-05,5.61822]
[1778658834757,46.71,80931.71,0.0,0.96543,2e-05,5.61628]
[1778658839793,46.71,80932.76,0.0,0.96545,2e-05,5.61329]
[1778658844828,46.71,80934.59,0.0,0.96549,2e-05,5.60805]
[1778658845835,46.71,80938.46,0.0,0.96558,2e-05,5.59684]
[1778658850870,46.71,80938.56,0.0,0.96558,2e-05,5.5968]
[1778658855905,46.71,80938.77,0.0,0.96558,2e-05,5.5964]
[1778658863961,46.71,80939.58,0.0,0.9656,2e-05,5.59444]
[1778658868996,46.71,80939.85,0.0,0.9656,2e-05,5.59392]
[1778658874031,46.71,80941.93,0.0,0.96566,2e-05,5.58546]
[1778658881080,46.71,80942.05,0.0,0.96566,2e-05,5.58562]
[1778658884101,46.71,80948.44,0.0,0.9658,2e-05,5.56737]
[1778658888129,46.71,80953.25,0.0,0.9659,2e-05,5.5539]
[1778658889136,46.72,80947.15,0.0,0.96577,2e-05,5.57164]
[1778658891150,46.72,80944.27,0.0,0.9657,2e-05,5.58014]
[1778658895180,46.72,80936.5,0.0,0.96553,2e-05,5.60298]
[1778658897192,46.72,80933.33,0.0,0.96546,2e-05,5.61224]
[1778658897314,46.72,80933.33,0.0,0.96546,2e-05,5.61224]
[1778658899206,46.72,80942.11,0.0,0.96565,2e-05,5.58682]
[1778658901220,46.72,80944.26,0.0,0.9657,2e-05,5.58073]
[1778658901954,46.72,80944.26,0.0,0.9657,2e-05,5.58073]
[1778658901961,46.72,80944.26,0.0,0.9657,2e-05,5.58073]
[1778658902058,46.72,80944.26,0.0,0.9657,2e-05,5.58073]
[1778658902227,46.72,80939.4,0.0,0.96559,2e-05,5.59487]
[1778658907262,46.72,80939.23,0.0,0.96558,2e-05,5.59557]
[1778658908679,46.72,80940.41,0.0,0.96561,2e-05,5.5922]
[1778658908731,46.72,80940.41,0.0,0.96561,2e-05,5.5922]
[1778658908806,46.72,80940.41,0.0,0.96561,2e-05,5.5922]
[1778658909276,46.72,80940.43,0.0,0.96561,2e-05,5.59219]
[1778658914311,46.72,80940.68,0.0,0.96561,2e-05,5.59169]
[1778658917548,46.72,80939.65,0.0,0.96559,2e-05,5.59477]
[1778658917558,46.72,80939.65,0.0,0.96559,2e-05,5.59477]
[1778658917648,46.72,80939.76,0.0,0.96559,2e-05,5.59449]
[1778658923374,46.72,80939.74,0.0,0.96559,2e-05,5.59477]
[1778658929722,46.72,80938.78,0.0,0.96557,2e-05,5.59765]
[1778658931897,46.72,80938.98,0.0,0.96557,2e-05,5.59719]
[1778658932057,46.72,80938.98,0.0,0.96557,2e-05,5.59719]
[1778658932158,46.72,80938.98,0.0,0.96559,2e-05,5.59451]
[1778658938480,46.72,80940.81,0.0,0.96562,2e-05,5.58946]
[1778658943862,46.72,80939.85,0.0,0.9656,2e-05,5.59241]
[1778658943913,46.72,80939.85,0.0,0.9656,2e-05,5.59241]
[1778658944060,46.72,80939.85,0.0,0.9656,2e-05,5.59241]
[1778658944066,46.72,80939.26,0.0,0.96559,2e-05,5.59419]
[1778658950564,46.72,80940.15,0.0,0.96561,2e-05,5.59183]
[1778658952226,46.72,80940.15,0.0,0.96561,2e-05,5.59183]
[1778658952278,46.72,80940.15,0.0,0.96561,2e-05,5.59183]
[1778658952307,46.72,80940.15,0.0,0.96561,2e-05,5.59183]
[1778658952578,46.72,80940.41,0.0,0.96561,2e-05,5.59115]
[1778658957503,46.72,80940.29,0.0,0.96561,2e-05,5.59165]
[1778658957555,46.72,80940.29,0.0,0.96561,2e-05,5.59165]
[1778658957561,46.72,80940.29,0.0,0.96561,2e-05,5.59165]
[1778658957613,46.72,80940.23,0.0,0.96561,2e-05,5.59186]
[1778658962571,46.72,80939.94,0.0,0.9656,2e-05,5.59284]
[1778658962615,46.72,80939.94,0.0,0.9656,2e-05,5.59284]
[1778658962812,46.72,80939.94,0.0,0.9656,2e-05,5.59284]
[1778658962849,46.72,80940.7,0.0,0.96562,2e-05,5.59068]
[1778658965122,46.72,80940.74,0.0,0.96562,2e-05,5.5906]
[1778658965308,46.72,80940.74,0.0,0.96562,2e-05,5.5906]
[1778658965222,46.72,80940.69,0.0,0.96561,2e-05,5.59082]
[1778658971711,46.72,80941.02,0.0,0.96562,2e-05,5.5901]
[1778658976746,46.72,80942.2,0.0,0.96564,2e-05,5.58689]
[1778658978363,46.72,80942.62,0.0,0.96565,2e-05,5.58572]
[1778658978405,46.72,80942.62,0.0,0.96565,2e-05,5.58572]
[1778658978558,46.72,80942.62,0.0,0.96565,2e-05,5.58572]
[1778658978761,46.72,80943.09,0.0,0.96566,2e-05,5.58441]
[1778658983289,46.73,80943.49,0.0,0.96567,2e-05,5.5834]
[1778658983307,46.73,80943.49,0.0,0.96567,2e-05,5.5834]
[1778658983389,46.73,80943.49,0.0,0.96567,2e-05,5.5835]
[1778658988831,46.73,80945.52,0.0,0.96571,2e-05,5.5779]
[1778658991399,46.73,80945.71,0.0,0.96572,2e-05,5.57747]
[1778658991481,46.73,80945.71,0.0,0.96572,2e-05,5.57747]
[1778658991557,46.73,80945.71,0.0,0.96572,2e-05,5.57747]
[1778658991852,46.73,80947.66,0.0,0.96578,2e-05,5.56916]
[1778658996887,46.73,80949.21,0.0,0.96581,2e-05,5.56505]
[1778659001922,46.73,80950.6,0.0,0.96583,2e-05,5.56145]
[1778659006957,46.73,80950.42,0.0,0.96583,2e-05,5.56238]
[1778659008043,46.73,80950.42,0.0,0.96583,2e-05,5.56238]
[1778659008057,46.73,80950.42,0.0,0.96583,2e-05,5.56238]
[1778659008092,46.73,80950.42,0.0,0.96583,2e-05,5.56238]
[1778659008193,46.73,80950.42,0.0,0.96583,2e-05,5.56254]
[1778659013525,46.73,80949.65,0.0,0.96581,2e-05,5.565]
[1778659013558,46.73,80949.65,0.0,0.96581,2e-05,5.565]
[1778659013570,46.73,80949.65,0.0,0.96581,2e-05,5.565]
[1778659014006,46.73,80950.2,0.0,0.96582,2e-05,5.56356]
[1778659020048,46.73,80950.75,0.0,0.96583,2e-05,5.56242]
[1778659021145,46.73,80950.75,0.0,0.96583,2e-05,5.56242]
[1778659021197,46.73,80950.75,0.0,0.96583,2e-05,5.56242]
[1778659021250,46.73,80950.75,0.0,0.96583,2e-05,5.56242]
[1778659021307,46.73,80950.75,0.0,0.96583,2e-05,5.56242]
[1778659021352,46.73,80951.07,0.0,0.96583,2e-05,5.56164]
[1778659025545,46.73,80953.51,0.0,0.96589,2e-05,5.55484]
[1778659025557,46.73,80953.51,0.0,0.96589,2e-05,5.55484]
[1778659026091,46.73,80956.57,0.0,0.96595,2e-05,5.5462]
[1778659026982,46.73,80956.57,0.0,0.96595,2e-05,5.5462]
[1778659029058,46.73,80955.46,0.0,0.96593,2e-05,5.5495]
[1778659029112,46.73,80956.48,0.0,0.96595,2e-05,5.54676]
[1778659034147,46.74,80956.63,0.0,0.96595,2e-05,5.54686]
[1778659034483,46.74,80956.63,0.0,0.96595,2e-05,5.54686]
[1778659034529,46.74,80956.63,0.0,0.96595,2e-05,5.54686]
[1778659034557,46.74,80956.63,0.0,0.96595,2e-05,5.54686]
[1778659035154,46.74,80956.74,0.0,0.96595,2e-05,5.54665]
[1778659040189,46.74,80956.64,0.0,0.96594,2e-05,5.54748]
[1778659043529,46.74,80957.21,0.0,0.96595,2e-05,5.54616]
[1778659043558,46.74,80957.21,0.0,0.96595,2e-05,5.54616]
[1778659044217,46.74,80957.86,0.0,0.96597,2e-05,5.54439]
[1778659049252,46.74,80957.27,0.0,0.96595,2e-05,5.54663]
[1778659053795,46.74,80957.56,0.0,0.96597,2e-05,5.5435]
[1778659053807,46.74,80957.56,0.0,0.96597,2e-05,5.5435]
[1778659054287,46.74,80958.41,0.0,0.96599,2e-05,5.54116]
[1778659059322,46.74,80958.16,0.0,0.96598,2e-05,5.54246]
[1778659060028,46.74,80958.16,0.0,0.96598,2e-05,5.54246]
[1778659060385,46.74,80958.16,0.0,0.96598,2e-05,5.54246]
[1778659060560,46.74,80958.36,0.0,0.96598,2e-05,5.542]
[1778659061336,46.74,80958.94,0.0,0.96599,2e-05,5.54045]
[1778659065950,46.74,80960.17,0.0,0.96601,2e-05,5.53738]
[1778659067058,46.75,80960.32,0.0,0.96602,2e-05,5.53708]
[1778659067159,46.75,80960.32,0.0,0.96602,2e-05,5.5372]
[1778659070399,46.75,80963.23,0.0,0.96608,2e-05,5.52922]
[1778659072415,46.75,80970.01,0.0,0.96622,2e-05,5.51004]
[1778659072594,46.75,80970.01,0.0,0.96622,2e-05,5.51004]
[1778659072604,46.75,80970.01,0.0,0.96622,2e-05,5.51004]
[1778659072807,46.75,80970.01,0.0,0.96622,2e-05,5.51004]
[1778659073422,46.75,80972.23,0.0,0.96627,2e-05,5.50385]
[1778659078457,46.75,80972.95,0.0,0.96628,2e-05,5.5027]
[1778659079950,46.75,80972.95,0.0,0.96628,2e-05,5.5027]
[1778659079958,46.75,80972.95,0.0,0.96628,2e-05,5.5027]
[1778659080739,46.75,80972.78,0.0,0.96627,2e-05,5.50337]
[1778659080790,46.75,80972.78,0.0,0.96627,2e-05,5.50337]
[1778659080807,46.75,80972.78,0.0,0.96627,2e-05,5.50337]
[1778659080838,46.75,80973.71,0.0,0.96629,2e-05,5.50089]
[1778659086514,46.75,80975.69,0.0,0.96633,2e-05,5.49638]
[1778659093563,46.76,80976.34,0.0,0.96633,2e-05,5.4959]
[1778659094945,46.76,80976.34,0.0,0.96633,2e-05,5.4959]
[1778659094995,46.76,80976.34,0.0,0.96633,2e-05,5.4959]
[1778659095059,46.76,80976.34,0.0,0.96633,2e-05,5.4959]
[1778659095161,46.76,80976.37,0.0,0.96633,2e-05,5.49622]
[1778659097591,46.76,80978.46,0.0,0.96637,2e-05,5.49064]
[1778659101619,46.76,80988.57,0.0,0.96659,2e-05,5.46264]
[1778659103633,46.76,80989.62,0.0,0.9666,2e-05,5.46017]
[1778659108668,46.77,80992.14,0.0,0.96665,2e-05,5.45434]
[1778659112472,46.77,80996.59,0.0,0.96675,2e-05,5.44011]
[1778659116725,46.77,81000.68,0.0,0.96683,2e-05,5.42972]
[1778659121761,46.78,81000.99,0.0,0.96683,2e-05,5.43043]
[1778659124782,46.78,81003.97,0.0,0.96688,2e-05,5.42296]
[1778659127803,46.78,81006.13,0.0,0.96692,2e-05,5.41786]
[1778659131831,46.79,81008.32,0.0,0.96696,2e-05,5.41305]
[1778659138880,46.79,81008.13,0.0,0.96694,2e-05,5.41605]
[1778659143915,46.8,81008.21,0.0,0.96692,2e-05,5.41757]
[1778659149957,46.8,81008.3,0.0,0.96691,2e-05,5.41939]
[1778659154992,46.81,81007.82,0.0,0.96689,2e-05,5.42246]
[1778659160028,46.81,81008.47,0.0,0.96689,2e-05,5.4223]
[1778659166070,46.82,81008.31,0.0,0.96687,2e-05,5.42475]
[1778659171105,46.82,81008.36,0.0,0.96688,2e-05,5.42356]
[1778659176140,46.83,81008.15,0.0,0.96686,2e-05,5.42579]
[1778659180160,46.83,81008.04,0.0,0.96685,2e-05,5.42707]
[1778659181062,46.83,81007.82,0.0,0.96684,2e-05,5.42802]
[1778659181176,46.83,81008.06,0.0,0.96685,2e-05,5.42766]
[1778659182562,46.83,81007.82,0.0,0.96684,2e-05,5.42866]
[1778659183190,46.83,81003.36,0.0,0.96674,2e-05,5.44163]
[1778659184197,46.83,81001.16,0.0,0.96669,2e-05,5.44819]
[1778659189232,46.84,81000.97,0.0,0.96667,2e-05,5.45041]
[1778659194267,46.84,81000.89,0.0,0.96666,2e-05,5.452]
[1778659199305,46.84,81000.59,0.0,0.96664,2e-05,5.4542]
[1778659201337,46.84,81001.03,0.0,0.96665,2e-05,5.45295]
[1778659200040,46.84,81001.03,0.0,0.96665,2e-05,5.45295]
[1778659209493,46.84,81001.03,0.0,0.96665,2e-05,5.45295]
[1778659212404,46.84,81006.42,0.0,0.96677,2e-05,5.43766]
[1778659213419,46.84,81009.84,0.0,0.96684,2e-05,5.42797]
[1778659218474,46.84,81013.16,0.0,0.96692,2e-05,5.41858]
[1778659223061,46.84,81015.1,0.0,0.96696,2e-05,5.4131]
[1778659223502,46.84,81016.3,0.0,0.96698,2e-05,5.40971]
[1778659228536,46.84,81017.64,0.0,0.96701,2e-05,5.40593]
[1778659232057,46.84,81021.86,0.0,0.96712,2e-05,5.39134]
[1778659236592,46.84,81027.68,0.0,0.96724,2e-05,5.37497]
[1778659238606,46.84,81034.37,0.0,0.96738,2e-05,5.35619]
[1778659243641,46.84,81035.25,0.0,0.9674,2e-05,5.35372]
[1778659244648,46.85,81037.02,0.0,0.96743,2e-05,5.34959]
[1778659249683,46.86,81038.61,0.0,0.96743,2e-05,5.34935]
[1778659254718,46.87,81043.19,0.0,0.9675,2e-05,5.34077]
[1778659259753,46.88,81042.49,0.0,0.96745,2e-05,5.34699]
[1778659260760,46.88,81037.8,0.0,0.96735,2e-05,5.36097]
[1778659261767,46.88,81032.43,0.0,0.96723,2e-05,5.37686]
[1778659266803,46.89,81029.1,0.0,0.96713,2e-05,5.39018]
[1778659268817,46.9,81033.34,0.0,0.96721,2e-05,5.37983]
[1778659274860,46.91,81033.55,0.0,0.96718,2e-05,5.38394]
[1778659279895,46.92,81032.04,0.0,0.96712,2e-05,5.39204]
[1778659286944,46.93,81031.85,0.0,0.96707,2e-05,5.39785]
[1778659291979,46.94,81032.12,0.0,0.96707,2e-05,5.3981]
[1778659297016,46.95,81032.14,0.0,0.96704,2e-05,5.40174]
[1778659302051,46.96,81028.29,0.0,0.96693,2e-05,5.41576]
[1778659306079,46.97,81023.91,0.0,0.96683,2e-05,5.42929]
[1778659311057,46.97,81023.64,0.0,0.96681,2e-05,5.43156]
[1778659316149,46.97,81026.52,0.0,0.96686,2e-05,5.4251]
[1778659321184,46.98,81026.97,0.0,0.96686,2e-05,5.42524]
[1778659326219,46.98,81027.53,0.0,0.96686,2e-05,5.42506]
[1778659329240,46.98,81034.68,0.0,0.96701,2e-05,5.40576]
[1778659334275,46.99,81034.53,0.0,0.967,2e-05,5.40773]
[1778659340317,46.99,81034.13,0.0,0.96697,2e-05,5.41074]
[1778659343338,46.99,81029.6,0.0,0.96687,2e-05,5.42442]
[1778659348373,47.0,81033.59,0.0,0.96694,2e-05,5.41465]
[1778659353408,47.0,81036.89,0.0,0.96702,2e-05,5.4042]
[1778659355422,47.0,81036.39,0.0,0.967,2e-05,5.40625]
[1778659358443,47.01,81036.71,0.0,0.967,2e-05,5.40633]
[1778659363478,47.01,81036.41,0.0,0.96698,2e-05,5.40911]
[1778659368514,47.02,81036.73,0.0,0.96698,2e-05,5.40982]
[1778659373550,47.02,81037.11,0.0,0.96697,2e-05,5.41039]
[1778659379592,47.03,81036.5,0.0,0.96695,2e-05,5.41403]
[1778659382613,47.03,81028.44,0.0,0.96677,2e-05,5.43769]
[1778659383620,47.03,81020.83,0.0,0.9666,2e-05,5.45948]
[1778659388655,47.03,81025.4,0.0,0.96669,2e-05,5.44782]
[1778659393690,47.04,81024.71,0.0,0.96667,2e-05,5.45105]
[1778659396712,47.04,81039.01,0.0,0.96697,2e-05,5.41149]
[1778659397719,47.04,81040.28,0.0,0.96699,2e-05,5.40824]
[1778659402754,47.04,81036.94,0.0,0.96691,2e-05,5.41922]
[1778659407789,47.05,81035.72,0.0,0.96687,2e-05,5.42418]
[1778659412824,47.05,81039.76,0.0,0.96696,2e-05,5.41167]
[1778659417859,47.05,81037.23,0.0,0.9669,2e-05,5.42037]
[1778659422894,47.06,81036.96,0.0,0.96688,2e-05,5.42265]
[1778659427929,47.06,81035.68,0.0,0.96684,2e-05,5.42776]
[1778659432964,47.07,81035.84,0.0,0.96683,2e-05,5.42877]
[1778659437999,47.07,81035.33,0.0,0.96681,2e-05,5.43164]
[1778659443034,47.07,81036.61,0.0,0.96683,2e-05,5.42945]
[1778659448069,47.08,81037.24,0.0,0.96683,2e-05,5.42911]
[1778659455118,47.08,81037.2,0.0,0.96681,2e-05,5.43123]
[1778659460153,47.09,81034.81,0.0,0.96675,2e-05,5.43933]
[1778659465188,47.09,81034.76,0.0,0.96674,2e-05,5.44082]
[1778659470223,47.09,81034.04,0.0,0.96673,2e-05,5.44207]
[1778659475258,47.09,81031.69,0.0,0.9667,2e-05,5.4452]
[1778659480293,47.08,81031.7,0.0,0.96671,2e-05,5.44433]
[1778659485328,47.08,81031.22,0.0,0.96671,2e-05,5.44484]
[1778659490363,47.08,81033.56,0.0,0.96675,2e-05,5.43911]
[1778659496405,47.09,81033.85,0.0,0.96674,2e-05,5.43988]
[1778659501440,47.09,81034.57,0.0,0.96675,2e-05,5.43919]
[1778659506475,47.09,81036.82,0.0,0.96679,2e-05,5.43337]
[1778659511510,47.09,81036.19,0.0,0.96679,2e-05,5.43445]
[1778659515539,47.09,81031.49,0.0,0.96669,2e-05,5.44715]
[1778659520574,47.09,81030.26,0.0,0.96666,2e-05,5.4515]
[1778659525609,47.1,81030.26,0.0,0.96665,2e-05,5.45277]
[1778659528630,47.1,81025.67,0.0,0.96654,2e-05,5.46649]
[1778659533665,47.09,81024.86,0.0,0.96655,2e-05,5.46488]
[1778659538708,47.09,81024.31,0.0,0.96654,2e-05,5.46547]
[1778659544750,47.09,81024.88,0.0,0.96657,2e-05,5.46271]
[1778659547773,47.09,81017.68,0.0,0.96641,2e-05,5.48255]
[1778659552809,47.08,81018.79,0.0,0.96645,2e-05,5.4783]
[1778659557846,47.08,81017.12,0.0,0.96642,2e-05,5.48194]
[1778659562882,47.08,81017.29,0.0,0.96643,2e-05,5.48034]
[1778659563889,47.08,81009.61,0.0,0.96627,2e-05,5.50193]
[1778659565903,47.08,81007.05,0.0,0.96621,2e-05,5.50867]
[1778659570939,47.07,81005.72,0.0,0.9662,2e-05,5.5111]
[1778659575973,47.07,80990.88,0.0,0.96588,2e-05,5.55211]
[1778659576980,47.07,80982.1,0.0,0.96569,2e-05,5.57736]
[1778659582015,47.07,80983.21,0.0,0.96571,2e-05,5.57431]
[1778659587083,47.07,80986.11,0.0,0.96578,2e-05,5.56503]
[1778659592119,47.06,80983.63,0.0,0.96576,2e-05,5.56762]
[1778659597153,47.06,80988.37,0.0,0.96587,2e-05,5.55222]
[1778659603195,47.05,80991.75,0.0,0.96596,2e-05,5.54058]
[1778659609238,47.05,80992.05,0.0,0.96598,2e-05,5.5378]
[1778659614272,47.04,80991.23,0.0,0.96598,2e-05,5.53851]
[1778659620314,47.04,80991.07,0.0,0.96599,2e-05,5.53699]
[1778659625349,47.03,80991.65,0.0,0.96601,2e-05,5.53368]
[1778659630387,47.03,80991.73,0.0,0.96602,2e-05,5.53266]
[1778659635419,47.03,80991.72,0.0,0.96603,2e-05,5.53106]
[1778659640454,47.02,80993.65,0.0,0.96609,2e-05,5.52395]
[1778659645489,47.02,80992.45,0.0,0.96607,2e-05,5.52581]
[1778659650524,47.02,80992.05,0.0,0.96608,2e-05,5.52538]
[1778659655559,47.01,80972.56,0.0,0.96567,2e-05,5.57739]
[1778659656566,47.01,80972.35,0.0,0.96567,2e-05,5.57802]
[1778659661601,47.01,80970.28,0.0,0.96562,2e-05,5.58406]
[1778659666636,47.01,80969.79,0.0,0.96561,2e-05,5.58555]
[1778659671671,47.0,80969.8,0.0,0.96564,2e-05,5.58187]
[1778659676706,47.0,80972.69,0.0,0.96572,2e-05,5.57157]
[1778659681741,46.99,80972.48,0.0,0.96573,2e-05,5.57029]
[1778659686776,46.99,80972.61,0.0,0.96574,2e-05,5.56806]
[1778659691811,46.98,80972.1,0.0,0.96575,2e-05,5.56733]
[1778659697853,46.98,80972.03,0.0,0.96576,2e-05,5.56536]
[1778659702888,46.97,80972.12,0.0,0.96578,2e-05,5.56332]
[1778659711951,46.96,80971.88,0.0,0.96581,2e-05,5.5581]
[1778659716987,46.96,80971.51,0.0,0.96582,2e-05,5.55746]
[1778659722024,46.96,80971.78,0.0,0.96584,2e-05,5.555]
[1778659727059,46.95,80970.52,0.0,0.96582,2e-05,5.55696]
[1778659732094,46.95,80970.51,0.0,0.96583,2e-05,5.55531]
[1778659740150,46.94,80970.85,0.0,0.96586,2e-05,5.55169]
[1778659745185,46.94,80971.22,0.0,0.96588,2e-05,5.54903]
[1778659752234,46.93,80971.17,0.0,0.9659,2e-05,5.54697]
[1778659757269,46.93,80971.21,0.0,0.96591,2e-05,5.5453]
[1778659762304,46.92,80972.09,0.0,0.96596,2e-05,5.53854]
[1778659767340,46.9,80973.62,0.0,0.96602,2e-05,5.53014]
[1778659770360,46.88,80978.3,0.0,0.96618,2e-05,5.50894]
[1778659775396,46.85,80978.6,0.0,0.96629,2e-05,5.49406]
[1778659780430,46.83,80980.94,0.0,0.9664,2e-05,5.47903]
[1778659782444,46.83,80975.55,0.0,0.96629,2e-05,5.49405]
[1778659787479,46.8,80973.0,0.0,0.96631,2e-05,5.49058]
[1778659793522,46.8,80974.14,0.0,0.96635,2e-05,5.48609]
[1778659799564,46.8,80974.38,0.0,0.96636,2e-05,5.4842]
[1778659804599,46.79,80974.26,0.0,0.96637,2e-05,5.48354]
[1778659807620,46.79,80981.52,0.0,0.96653,2e-05,5.46225]
[1778659809634,46.79,80985.28,0.0,0.96661,2e-05,5.45124]
[1778659814669,46.79,80986.69,0.0,0.96665,2e-05,5.44655]
[1778659819707,46.79,80986.93,0.0,0.96666,2e-05,5.44524]
[1778659824742,46.79,80987.06,0.0,0.96666,2e-05,5.44424]
[1778659829777,46.79,80988.28,0.0,0.9667,2e-05,5.44015]
[1778659834812,46.78,80990.22,0.0,0.96676,2e-05,5.43137]
[1778659839847,46.78,80992.48,0.0,0.96681,2e-05,5.42445]
[1778659845889,46.78,80992.73,0.0,0.96682,2e-05,5.4232]
[1778659851931,46.78,80991.43,0.0,0.9668,2e-05,5.42634]
[1778659852939,46.78,80984.48,0.0,0.96665,2e-05,5.44599]
[1778659854952,46.78,80980.63,0.0,0.96656,2e-05,5.45671]
[1778659860994,46.78,80980.56,0.0,0.96657,2e-05,5.45583]
[1778659868045,46.77,80980.52,0.0,0.96658,2e-05,5.45488]
[1778659873080,46.77,80979.42,0.0,0.96656,2e-05,5.45724]
[1778659878115,46.77,80977.85,0.0,0.96653,2e-05,5.46091]
[1778659884157,46.77,80977.78,0.0,0.96654,2e-05,5.46013]
[1778659891206,46.76,80977.77,0.0,0.96656,2e-05,5.45632]
[1778659902284,46.76,80979.09,0.0,0.9666,2e-05,5.45086]
[1778659907319,46.76,80982.11,0.0,0.96667,2e-05,5.44159]
[1778659912354,46.76,80981.4,0.0,0.96666,2e-05,5.44293]
[1778659917389,46.75,80981.5,0.0,0.96667,2e-05,5.44197]
[1778659922424,46.75,80981.42,0.0,0.96667,2e-05,5.44151]
[1778659928466,46.75,80981.61,0.0,0.96668,2e-05,5.44016]
[1778659932494,46.75,80975.91,0.0,0.96656,2e-05,5.4558]
[1778659933501,46.75,80966.43,0.0,0.96636,2e-05,5.4827]
[1778659934508,46.75,80966.22,0.0,0.96636,2e-05,5.48309]
[1778659939543,46.75,80965.84,0.0,0.96636,2e-05,5.48314]
[1778659943571,46.74,80959.91,0.0,0.96623,2e-05,5.4993]
[1778659948606,46.74,80959.42,0.0,0.96623,2e-05,5.49956]
[1778659953641,46.74,80958.87,0.0,0.96624,2e-05,5.49728]
[1778659958676,46.73,80957.64,0.0,0.96622,2e-05,5.4997]
[1778659963711,46.73,80955.83,0.0,0.96619,2e-05,5.50374]
[1778659968746,46.73,80954.27,0.0,0.96617,2e-05,5.50706]
[1778659973781,46.73,80951.95,0.0,0.96612,2e-05,5.51254]
[1778659982844,46.72,80951.67,0.0,0.96613,2e-05,5.51161]
[1778659988886,46.72,80950.9,0.0,0.96612,2e-05,5.51239]
[1778659992914,46.71,80957.75,0.0,0.96628,2e-05,5.49179]
[1778659998169,46.71,80959.8,0.0,0.96633,2e-05,5.4851]
[1778659999963,46.71,80953.44,0.0,0.9662,2e-05,5.50273]
[1778660004998,46.71,80952.61,0.0,0.96619,2e-05,5.50394]
[1778660009026,46.7,80957.7,0.0,0.96632,2e-05,5.48636]
[1778660014061,46.7,80959.46,0.0,0.96638,2e-05,5.47759]
[1778660020103,46.69,80962.44,0.0,0.96648,2e-05,5.46456]
[1778660025138,46.67,80966.17,0.0,0.96661,2e-05,5.44739]
[1778660027152,46.67,80972.65,0.0,0.96676,2e-05,5.42852]
[1778660032187,46.66,80973.3,0.0,0.96679,2e-05,5.4244]
[1778660037224,46.66,80973.62,0.0,0.9668,2e-05,5.42302]
[1778660042259,46.66,80974.44,0.0,0.96682,2e-05,5.42024]
[1778660047294,46.66,80976.9,0.0,0.96687,2e-05,5.41285]
[1778660050315,46.66,80981.22,0.0,0.96697,2e-05,5.40037]
[1778660056358,46.66,80982.01,0.0,0.96699,2e-05,5.3978]
[1778660061393,46.66,80982.32,0.0,0.967,2e-05,5.39665]
[1778660066428,46.66,80984.53,0.0,0.96705,2e-05,5.3901]
[1778660071463,46.65,80985.95,0.0,0.96709,2e-05,5.38316]
[1778660076498,46.65,80988.28,0.0,0.96715,2e-05,5.37643]
[1778660081533,46.65,80988.55,0.0,0.96715,2e-05,5.37555]
[1778660086568,46.65,80987.81,0.0,0.96714,2e-05,5.37751]
[1778660092610,46.65,80987.67,0.0,0.96714,2e-05,5.37771]
[1778660095631,46.65,80992.94,0.0,0.96725,2e-05,5.36272]
[1778660100666,46.65,80996.67,0.0,0.96733,2e-05,5.35221]
[1778660106708,46.65,80998.15,0.0,0.96736,2e-05,5.34808]
[1778660111743,46.65,80997.65,0.0,0.96735,2e-05,5.34953]
[1778660116778,46.65,80998.57,0.0,0.96737,2e-05,5.34696]
[1778660121813,46.65,81000.8,0.0,0.96742,2e-05,5.34073]
[1778660127855,46.65,81000.97,0.0,0.96742,2e-05,5.34035]
[1778660130876,46.65,81005.69,0.0,0.96752,2e-05,5.32713]
[1778660135911,46.66,81007.6,0.0,0.96756,2e-05,5.32143]
[1778660140948,46.66,81007.82,0.0,0.96755,2e-05,5.32191]
[1778660145983,46.66,81008.66,0.0,0.96757,2e-05,5.31981]
[1778660150011,46.66,81014.38,0.0,0.96769,2e-05,5.304]
[1778660156054,46.67,81015.89,0.0,0.96772,2e-05,5.30027]
[1778660161089,46.67,81017.27,0.0,0.96773,2e-05,5.29922]
[1778660167131,46.68,81019.87,0.0,0.96776,2e-05,5.29505]
[1778660169145,46.68,81025.28,0.0,0.96786,2e-05,5.28098]
[1778660170152,46.7,81031.76,0.0,0.96796,2e-05,5.26807]
[1778660172166,46.71,81032.2,0.0,0.96793,2e-05,5.27271]
[1778660177201,46.72,81040.15,0.0,0.96808,2e-05,5.25257]
[1778660178208,46.72,81044.83,0.0,0.96818,2e-05,5.23974]
[1778660181229,46.72,81044.61,0.0,0.96817,2e-05,5.24092]
[1778660186264,46.72,81044.93,0.0,0.96817,2e-05,5.24097]
[1778660189543,46.72,81044.8,0.0,0.96816,2e-05,5.24151]
[1778660189551,46.72,81044.8,0.0,0.96816,2e-05,5.24151]
[1778660189556,46.72,81044.8,0.0,0.96816,2e-05,5.24151]
[1778660190364,46.72,81045.13,0.0,0.96817,2e-05,5.24097]
[1778660190409,46.72,81045.13,0.0,0.96817,2e-05,5.24097]
[1778660190556,46.72,81045.13,0.0,0.96817,2e-05,5.24097]
[1778660190510,46.72,81044.97,0.0,0.96816,2e-05,5.24179]
[1778660196334,46.73,81045.92,0.0,0.96818,2e-05,5.23846]
[1778660200560,46.73,81045.34,0.0,0.96816,2e-05,5.24189]
[1778660200603,46.74,81044.59,0.0,0.96814,2e-05,5.24457]
[1778660200641,46.74,81044.59,0.0,0.96814,2e-05,5.24457]
[1778660200807,46.74,81044.59,0.0,0.96814,2e-05,5.24457]
[1778660200903,46.74,81044.59,0.0,0.96814,2e-05,5.24457]
[1778660200948,46.74,81044.59,0.0,0.96814,2e-05,5.24457]
[1778660201058,46.74,81044.59,0.0,0.96814,2e-05,5.24457]
[1778660201369,46.74,81044.58,0.0,0.96814,2e-05,5.24478]
[1778660205735,46.74,81046.97,0.0,0.96818,2e-05,5.2389]
[1778660205784,46.74,81046.97,0.0,0.96818,2e-05,5.2389]
[1778660205807,46.74,81046.97,0.0,0.96818,2e-05,5.2389]
[1778660206404,46.74,81044.87,0.0,0.96814,2e-05,5.2449]
[1778660206849,46.74,81044.87,0.0,0.96814,2e-05,5.2449]
[1778660206854,46.74,81044.87,0.0,0.96814,2e-05,5.2449]
[1778660207056,46.74,81044.87,0.0,0.96814,2e-05,5.2449]
[1778660208549,46.74,81044.75,0.0,0.96813,2e-05,5.24541]
[1778660208555,46.74,81044.75,0.0,0.96813,2e-05,5.24541]
[1778660214156,46.74,81045.29,0.0,0.96813,2e-05,5.24496]
[1778660214206,46.74,81045.29,0.0,0.96813,2e-05,5.24496]
[1778660214306,46.74,81045.29,0.0,0.96813,2e-05,5.24496]
[1778660214420,46.74,81045.29,0.0,0.96813,2e-05,5.24496]
[1778660214470,46.74,81045.29,0.0,0.96813,2e-05,5.24496]
[1778660214561,46.74,81045.29,0.0,0.96813,2e-05,5.24496]
[1778660214524,46.74,81044.69,0.0,0.96812,2e-05,5.2468]
[1778660215027,46.74,81044.69,0.0,0.96812,2e-05,5.2468]
[1778660215059,46.74,81044.69,0.0,0.96812,2e-05,5.2468]
[1778660215467,46.74,81047.72,0.0,0.96818,2e-05,5.23857]
[1778660217481,46.74,81053.73,0.0,0.96831,2e-05,5.22232]
[1778660220293,46.75,81055.96,0.0,0.96835,2e-05,5.21658]
[1778660220306,46.75,81055.96,0.0,0.96835,2e-05,5.21658]
[1778660220349,46.75,81055.96,0.0,0.96835,2e-05,5.21658]
[1778660220503,46.75,81055.96,0.0,0.96835,2e-05,5.21658]
[1778660220556,46.75,81055.96,0.0,0.96835,2e-05,5.21658]
[1778660220605,46.75,81058.55,0.0,0.9684,2e-05,5.20965]
[1778660221799,46.75,81058.64,0.0,0.9684,2e-05,5.20964]
[1778660221807,46.75,81058.64,0.0,0.9684,2e-05,5.20964]
[1778660221877,46.75,81058.64,0.0,0.9684,2e-05,5.20964]
[1778660223642,46.75,81058.63,0.0,0.9684,2e-05,5.2099]
[1778660223807,46.75,81058.16,0.0,0.96839,2e-05,5.21143]
[1778660229565,46.75,81057.28,0.0,0.96836,2e-05,5.21528]
[1778660230535,46.75,81057.28,0.0,0.96836,2e-05,5.21528]
[1778660230557,46.75,81057.28,0.0,0.96836,2e-05,5.21528]
[1778660230587,46.75,81057.28,0.0,0.96836,2e-05,5.21528]
[1778660230636,46.75,81058.82,0.0,0.96839,2e-05,5.21126]
[1778660230904,46.75,81058.82,0.0,0.96839,2e-05,5.21126]
[1778660230956,46.75,81058.82,0.0,0.96839,2e-05,5.21126]
[1778660231056,46.75,81058.82,0.0,0.96839,2e-05,5.21126]
[1778660231579,46.75,81058.18,0.0,0.96837,2e-05,5.21325]
[1778660236615,46.76,81068.06,0.0,0.96857,2e-05,5.18719]
[1778660237406,46.76,81068.06,0.0,0.96857,2e-05,5.18719]
[1778660237557,46.76,81068.06,0.0,0.96857,2e-05,5.18719]
[1778660237622,46.76,81068.54,0.0,0.96858,2e-05,5.18614]
[1778660237698,46.76,81068.54,0.0,0.96858,2e-05,5.18614]
[1778660237821,46.76,81068.54,0.0,0.96858,2e-05,5.18614]
[1778660237868,46.76,81068.54,0.0,0.96858,2e-05,5.18614]
[1778660238056,46.76,81068.54,0.0,0.96858,2e-05,5.18614]
[1778660238918,46.76,81068.54,0.0,0.96858,2e-05,5.18614]
[1778660239057,46.76,81068.54,0.0,0.96858,2e-05,5.18614]
[1778660239636,46.76,81070.21,0.0,0.96861,2e-05,5.1821]
[1778660242068,46.76,81066.61,0.0,0.96853,2e-05,5.19255]
[1778660242106,46.76,81066.61,0.0,0.96853,2e-05,5.19255]
[1778660242312,46.76,81066.61,0.0,0.96853,2e-05,5.19255]
[1778660242588,46.76,81066.61,0.0,0.96853,2e-05,5.19255]
[1778660242635,46.76,81066.61,0.0,0.96853,2e-05,5.19255]
[1778660242657,46.76,81063.42,0.0,0.96846,2e-05,5.20159]
[1778660242806,46.76,81063.42,0.0,0.96846,2e-05,5.20159]
[1778660245678,46.76,81057.65,0.0,0.96834,2e-05,5.21822]
[1778660250840,46.76,81059.83,0.0,0.96838,2e-05,5.21308]
[1778660250864,46.76,81059.83,0.0,0.96838,2e-05,5.21308]
[1778660251057,46.76,81059.83,0.0,0.96838,2e-05,5.21308]
[1778660251112,46.76,81059.83,0.0,0.96838,2e-05,5.21308]
[1778660251161,46.76,81059.83,0.0,0.96838,2e-05,5.21308]
[1778660251305,46.76,81059.83,0.0,0.96838,2e-05,5.21308]
[1778660251511,46.76,81059.83,0.0,0.96838,2e-05,5.21308]
[1778660251557,46.76,81059.83,0.0,0.96838,2e-05,5.21308]
[1778660251625,46.77,81064.14,0.0,0.96848,2e-05,5.19902]
[1778660252730,46.77,81068.62,0.0,0.96857,2e-05,5.18695]
[1778660257208,46.77,81068.92,0.0,0.96857,2e-05,5.18666]
[1778660257270,46.77,81068.92,0.0,0.96857,2e-05,5.18666]
[1778660257307,46.77,81068.92,0.0,0.96857,2e-05,5.18666]
[1778660257582,46.77,81068.92,0.0,0.96857,2e-05,5.18666]
[1778660257630,46.77,81068.92,0.0,0.96857,2e-05,5.18666]
[1778660257621,46.77,81066.09,0.0,0.96851,2e-05,5.19523]
[1778660257807,46.77,81066.09,0.0,0.96851,2e-05,5.19523]
[1778660263649,46.77,81066.06,0.0,0.9685,2e-05,5.1963]
[1778660263701,46.77,81066.06,0.0,0.9685,2e-05,5.1963]
[1778660263807,46.77,81066.8,0.0,0.96851,2e-05,5.19451]
[1778660263954,46.77,81066.8,0.0,0.96851,2e-05,5.19451]
[1778660263997,46.77,81066.8,0.0,0.96851,2e-05,5.19451]
[1778660264057,46.77,81066.8,0.0,0.96851,2e-05,5.19451]
[1778660264157,46.77,81066.8,0.0,0.96851,2e-05,5.19476]
[1778660270511,46.78,81067.9,0.0,0.96852,2e-05,5.19299]
[1778660270556,46.78,81067.9,0.0,0.96852,2e-05,5.19299]
[1778660270563,46.78,81067.9,0.0,0.96852,2e-05,5.19299]
[1778660270657,46.78,81067.8,0.0,0.96852,2e-05,5.19376]
[1778660270798,46.78,81067.8,0.0,0.96852,2e-05,5.19376]
[1778660270806,46.78,81067.8,0.0,0.96852,2e-05,5.19376]
[1778660270848,46.78,81067.8,0.0,0.96852,2e-05,5.19376]
[1778660272848,46.78,81068.59,0.0,0.96853,2e-05,5.19159]
[1778660272911,46.78,81068.59,0.0,0.96853,2e-05,5.19159]
[1778660273055,46.78,81068.59,0.0,0.96853,2e-05,5.19159]
[1778660273157,46.78,81066.97,0.0,0.9685,2e-05,5.19655]
[1778660273877,46.78,81058.33,0.0,0.96832,2e-05,5.22061]
[1778660275532,46.78,81058.33,0.0,0.96832,2e-05,5.22061]
[1778660275556,46.78,81058.33,0.0,0.96832,2e-05,5.22061]
[1778660275580,46.78,81058.33,0.0,0.96832,2e-05,5.22061]
[1778660275681,46.78,81053.93,0.0,0.96822,2e-05,5.23315]
[1778660275792,46.78,81053.93,0.0,0.96822,2e-05,5.23315]
[1778660275806,46.78,81053.93,0.0,0.96822,2e-05,5.23315]
[1778660280926,46.78,81050.28,0.0,0.96814,2e-05,5.24407]
[1778660283894,46.78,81047.2,0.0,0.96807,2e-05,5.25293]
[1778660283946,46.78,81047.2,0.0,0.96807,2e-05,5.25293]
[1778660284060,46.78,81047.2,0.0,0.96807,2e-05,5.25293]
[1778660284252,46.78,81047.2,0.0,0.96807,2e-05,5.25293]
[1778660284301,46.78,81047.2,0.0,0.96807,2e-05,5.25293]
[1778660284307,46.78,81047.2,0.0,0.96807,2e-05,5.25293]
[1778660284458,46.79,81048.65,0.0,0.9681,2e-05,5.24922]
[1778660289990,46.79,81047.72,0.0,0.96808,2e-05,5.25256]
[1778660292961,46.79,81047.69,0.0,0.96807,2e-05,5.2528]
[1778660293063,46.79,81047.69,0.0,0.96807,2e-05,5.2528]
[1778660293100,46.79,81047.69,0.0,0.96807,2e-05,5.2528]
[1778660293451,46.79,81047.69,0.0,0.96807,2e-05,5.2528]
[1778660293556,46.79,81047.69,0.0,0.96807,2e-05,5.2528]
[1778660293657,46.79,81045.25,0.0,0.96802,2e-05,5.26002]
[1778660295980,46.79,81045.1,0.0,0.96802,2e-05,5.26057]
[1778660297058,46.79,81045.16,0.0,0.96802,2e-05,5.26055]
[1778660297159,46.79,81045.33,0.0,0.96802,2e-05,5.26022]
[1778660301659,46.79,81045.12,0.0,0.96801,2e-05,5.26123]
[1778660301705,46.79,81045.12,0.0,0.96801,2e-05,5.26123]
[1778660301766,46.79,81044.42,0.0,0.96799,2e-05,5.26331]
[1778660301807,46.79,81044.42,0.0,0.96799,2e-05,5.26331]
[1778660302076,46.79,81038.08,0.0,0.96786,2e-05,5.28108]
[1778660303222,46.79,81038.08,0.0,0.96786,2e-05,5.28108]
[1778660303277,46.79,81036.52,0.0,0.96783,2e-05,5.28553]
[1778660305061,46.79,81036.47,0.0,0.96783,2e-05,5.28577]
[1778660312454,46.79,81036.56,0.0,0.96783,2e-05,5.28582]
[1778660312505,46.79,81036.56,0.0,0.96783,2e-05,5.28582]
[1778660312557,46.79,81036.56,0.0,0.96783,2e-05,5.28582]
[1778660312672,46.79,81036.56,0.0,0.96783,2e-05,5.28582]
[1778660312675,46.79,81036.56,0.0,0.96783,2e-05,5.28582]
[1778660312713,46.8,81037.2,0.0,0.96785,2e-05,5.282]
[1778660312807,46.8,81037.2,0.0,0.96785,2e-05,5.282]
[1778660315531,46.8,81037.16,0.0,0.96785,2e-05,5.28223]
[1778660315557,46.8,81037.16,0.0,0.96785,2e-05,5.28223]
[1778660315584,46.8,81037.16,0.0,0.96785,2e-05,5.28223]
[1778660315713,46.8,81037.16,0.0,0.96785,2e-05,5.28223]
[1778660315633,46.8,81045.05,0.0,0.96801,2e-05,5.26056]
[1778660315807,46.8,81045.05,0.0,0.96801,2e-05,5.26056]
[1778660318449,46.8,81046.74,0.0,0.96805,2e-05,5.25604]
[1778660318547,46.8,81046.74,0.0,0.96805,2e-05,5.25604]
[1778660318557,46.8,81046.74,0.0,0.96805,2e-05,5.25604]
[1778660318601,46.8,81046.81,0.0,0.96804,2e-05,5.25616]
[1778660323252,46.8,81047.33,0.0,0.96805,2e-05,5.25504]
[1778660323298,46.8,81047.33,0.0,0.96805,2e-05,5.25504]
[1778660323306,46.8,81047.33,0.0,0.96805,2e-05,5.25504]
[1778660325606,46.8,81048.65,0.0,0.96808,2e-05,5.25187]
[1778660325621,46.8,81048.65,0.0,0.96808,2e-05,5.25187]
[1778660325654,46.8,81049.39,0.0,0.96809,2e-05,5.25016]
[1778660325807,46.8,81049.39,0.0,0.96809,2e-05,5.25016]
[1778660326244,46.8,81049.62,0.0,0.96809,2e-05,5.24952]
[1778660328258,46.8,81046.83,0.0,0.96803,2e-05,5.25758]
[1778660329715,46.8,81046.83,0.0,0.96803,2e-05,5.25758]
[1778660329721,46.8,81046.83,0.0,0.96803,2e-05,5.25758]
[1778660329807,46.8,81046.25,0.0,0.96802,2e-05,5.25935]
[1778660331505,46.8,81046.25,0.0,0.96802,2e-05,5.2595]
[1778660331557,46.8,81046.25,0.0,0.96802,2e-05,5.2595]
[1778660331606,46.8,81045.13,0.0,0.96799,2e-05,5.26291]
[1778660335057,46.8,81044.47,0.0,0.96798,2e-05,5.26489]
[1778660335560,46.8,81044.47,0.0,0.96798,2e-05,5.26489]
[1778660335679,46.8,81044.47,0.0,0.96798,2e-05,5.26489]
[1778660335756,46.8,81043.6,0.0,0.96796,2e-05,5.26773]
[1778660335806,46.8,81043.6,0.0,0.96796,2e-05,5.26773]
[1778660340126,46.81,81042.46,0.0,0.96793,2e-05,5.27131]
[1778660340178,46.81,81042.46,0.0,0.96793,2e-05,5.27131]
[1778660340307,46.81,81042.46,0.0,0.96793,2e-05,5.27131]
[1778660340342,46.81,81041.38,0.0,0.96791,2e-05,5.27445]
[1778660344370,46.81,81038.25,0.0,0.96784,2e-05,5.28366]
[1778660345453,46.81,81038.25,0.0,0.96784,2e-05,5.28366]
[1778660345505,46.81,81038.25,0.0,0.96784,2e-05,5.28366]
[1778660345556,46.81,81038.25,0.0,0.96784,2e-05,5.28366]
[1778660347300,46.81,81038.2,0.0,0.96783,2e-05,5.28403]
[1778660347307,46.81,81038.2,0.0,0.96783,2e-05,5.28403]
[1778660347483,46.81,81036.68,0.0,0.9678,2e-05,5.28838]
[1778660349450,46.81,81034.69,0.0,0.96776,2e-05,5.29404]
[1778660351060,46.81,81034.57,0.0,0.96776,2e-05,5.29458]
[1778660351161,46.81,81034.57,0.0,0.96775,2e-05,5.29468]
[1778660353155,46.81,81034.42,0.0,0.96775,2e-05,5.2952]
[1778660353207,46.81,81034.42,0.0,0.96775,2e-05,5.2952]
[1778660353306,46.81,81034.42,0.0,0.96775,2e-05,5.2952]
[1778660353433,46.81,81029.79,0.0,0.96765,2e-05,5.30822]
[1778660354530,46.81,81029.79,0.0,0.96765,2e-05,5.30822]
[1778660354558,46.81,81029.79,0.0,0.96765,2e-05,5.30822]
[1778660354629,46.81,81029.05,0.0,0.96764,2e-05,5.31046]
[1778660356455,46.81,81020.59,0.0,0.96746,2e-05,5.33421]
[1778660357225,46.81,81020.59,0.0,0.96746,2e-05,5.33421]
[1778660357276,46.81,81020.59,0.0,0.96746,2e-05,5.33421]
[1778660357307,46.81,81020.59,0.0,0.96746,2e-05,5.33421]
[1778660357462,46.81,81015.42,0.0,0.96734,2e-05,5.34946]
[1778660359476,46.81,81020.12,0.0,0.96744,2e-05,5.33632]
[1778660362824,46.81,81021.85,0.0,0.96747,2e-05,5.33181]
[1778660362933,46.81,81021.85,0.0,0.96747,2e-05,5.33181]
[1778660367529,46.82,81023.59,0.0,0.96749,2e-05,5.32925]
[1778660367584,46.82,81023.59,0.0,0.96749,2e-05,5.32925]
[1778660371060,46.82,81021.98,0.0,0.96745,2e-05,5.33517]
[1778660371561,46.82,81019.76,0.0,0.96742,2e-05,5.33898]
[1778660373575,46.82,81021.85,0.0,0.96746,2e-05,5.33335]
[1778660378610,46.83,81019.98,0.0,0.96742,2e-05,5.33872]
[1778660385659,46.83,81019.41,0.0,0.9674,2e-05,5.34044]
[1778660387673,46.83,81017.31,0.0,0.96736,2e-05,5.34635]
[1778660393715,46.83,81016.81,0.0,0.96735,2e-05,5.34777]
[1778660398750,46.83,81015.86,0.0,0.96733,2e-05,5.35043]
[1778660403785,46.83,81016.56,0.0,0.96734,2e-05,5.34846]
[1778660406806,46.83,81018.64,0.0,0.96739,2e-05,5.34265]
[1778660410834,46.83,81021.2,0.0,0.96744,2e-05,5.33554]
[1778660415869,46.83,81021.7,0.0,0.96745,2e-05,5.33428]
[1778660416876,46.83,81018.29,0.0,0.96738,2e-05,5.34387]
[1778660422918,46.83,81018.57,0.0,0.96738,2e-05,5.34316]
[1778660427953,46.83,81018.62,0.0,0.96738,2e-05,5.34309]
[1778660432988,46.83,81018.69,0.0,0.9674,2e-05,5.34027]
[1778660438023,46.83,81018.65,0.0,0.9674,2e-05,5.34047]
[1778660444066,46.83,81019.2,0.0,0.96741,2e-05,5.33904]
[1778660451115,46.83,81027.59,0.0,0.96759,2e-05,5.31572]
[1778660452122,46.83,81039.35,0.0,0.96783,2e-05,5.28299]
[1778660453129,46.83,81039.89,0.0,0.96784,2e-05,5.28161]
[1778660458164,46.83,81040.44,0.0,0.96785,2e-05,5.28072]
[1778660463202,46.83,81042.12,0.0,0.96788,2e-05,5.2767]
[1778660465540,46.83,81042.12,0.0,0.96788,2e-05,5.2767]
[1778660471258,46.83,81041.4,0.0,0.96786,2e-05,5.2798]
[1778660476293,46.84,81040.41,0.0,0.96783,2e-05,5.2832]
[1778660480321,46.84,81038.5,0.0,0.96779,2e-05,5.28901]
[1778660485356,46.84,81035.31,0.0,0.96772,2e-05,5.29846]
[1778660490391,46.84,81034.56,0.0,0.9677,2e-05,5.30104]
[1778660495426,46.84,81033.99,0.0,0.9677,2e-05,5.30041]
[1778660500461,46.84,81034.34,0.0,0.9677,2e-05,5.29985]
[1778660505496,46.84,81036.17,0.0,0.96774,2e-05,5.29519]
[1778660511538,46.85,81036.21,0.0,0.96773,2e-05,5.29562]
[1778660516573,46.85,81036.41,0.0,0.96772,2e-05,5.29704]
[1778660521608,46.85,81039.77,0.0,0.96779,2e-05,5.2881]
[1778660525636,46.85,81042.51,0.0,0.96785,2e-05,5.28086]
[1778660530671,46.85,81041.49,0.0,0.96782,2e-05,5.28434]
[1778660535706,46.86,81041.89,0.0,0.96782,2e-05,5.28377]
[1778660537720,46.86,81044.38,0.0,0.96788,2e-05,5.27706]
[1778660538727,46.86,81047.02,0.0,0.96793,2e-05,5.26985]
[1778660543802,46.86,81047.43,0.0,0.96794,2e-05,5.26911]
[1778660543852,46.86,81047.43,0.0,0.96794,2e-05,5.26911]
[1778660551820,46.86,81047.06,0.0,0.96793,2e-05,5.26888]
[1778660556855,46.88,81047.19,0.0,0.96789,2e-05,5.27518]
[1778660557862,46.88,81043.43,0.0,0.9678,2e-05,5.28689]
[1778660563904,46.9,81043.29,0.0,0.96775,2e-05,5.29326]
[1778660568939,46.91,81043.36,0.0,0.96772,2e-05,5.29768]
[1778660573974,46.92,81043.38,0.0,0.96769,2e-05,5.30181]
[1778660579009,46.93,81043.25,0.0,0.96766,2e-05,5.30589]
[1778660584045,46.94,81043.4,0.0,0.96764,2e-05,5.3087]
[1778660589080,46.95,81043.81,0.0,0.96762,2e-05,5.31041]
[1778660594143,46.95,81044.32,0.0,0.96763,2e-05,5.30927]
[1778660599179,46.95,81043.4,0.0,0.96761,2e-05,5.31209]
[1778660604213,46.95,81042.79,0.0,0.9676,2e-05,5.31403]
[1778660610255,46.95,81042.95,0.0,0.9676,2e-05,5.31386]
[1778660615290,46.95,81042.97,0.0,0.96761,2e-05,5.31137]
[1778660620325,46.95,81042.96,0.0,0.96761,2e-05,5.31164]
[1778660625360,46.95,81042.73,0.0,0.9676,2e-05,5.31251]
[1778660630396,46.95,81042.67,0.0,0.9676,2e-05,5.31291]
[1778660633416,46.95,81037.79,0.0,0.9675,2e-05,5.32666]
[1778660638451,46.95,81037.13,0.0,0.96748,2e-05,5.32883]
[1778660643486,46.95,81036.54,0.0,0.96747,2e-05,5.33057]
[1778660644493,46.95,81033.9,0.0,0.96741,2e-05,5.33796]
[1778660645500,46.95,81025.41,0.0,0.96723,2e-05,5.36178]
[1778660651542,46.95,81028.36,0.0,0.96731,2e-05,5.35134]
[1778660655523,46.95,81029.71,0.0,0.96734,2e-05,5.34751]
[1778660661612,46.95,81031.33,0.0,0.96737,2e-05,5.34282]
[1778660666647,46.95,81032.35,0.0,0.9674,2e-05,5.33998]
[1778660671682,46.95,81032.18,0.0,0.96741,2e-05,5.33782]
[1778660675710,46.95,81028.68,0.0,0.96733,2e-05,5.34767]
[1778660676717,46.95,81025.61,0.0,0.96727,2e-05,5.35629]
[1778660681752,46.95,81025.95,0.0,0.96727,2e-05,5.35526]
[1778660686787,46.95,81026.86,0.0,0.96729,2e-05,5.35265]
[1778660691822,46.95,81025.97,0.0,0.96728,2e-05,5.35508]
[1778660696858,46.95,81027.05,0.0,0.9673,2e-05,5.35201]
[1778660700891,46.95,81029.04,0.0,0.96734,2e-05,5.34644]
[1778660701898,46.95,81031.14,0.0,0.96739,2e-05,5.34057]
[1778660706933,46.95,81031.12,0.0,0.96738,2e-05,5.34072]
[1778660711968,46.95,81031.32,0.0,0.96739,2e-05,5.34026]
[1778660717003,46.95,81031.32,0.0,0.96739,2e-05,5.34037]
[1778660722038,46.95,81030.51,0.0,0.96737,2e-05,5.34274]
[1778660724052,46.95,81034.01,0.0,0.96744,2e-05,5.33299]
[1778660725059,46.95,81039.65,0.0,0.96756,2e-05,5.31728]
[1778660726066,46.95,81042.13,0.0,0.96761,2e-05,5.31043]
[1778660729087,46.95,81044.16,0.0,0.96766,2e-05,5.30501]
[1778660734122,46.95,81046.59,0.0,0.96772,2e-05,5.29602]
[1778660734909,46.95,81046.59,0.0,0.96772,2e-05,5.29602]
[1778660736136,46.95,81048.5,0.0,0.96776,2e-05,5.29092]
[1778660740164,46.95,81050.55,0.0,0.9678,2e-05,5.28569]
[1778660745199,46.95,81051.34,0.0,0.96781,2e-05,5.28415]
[1778660749227,46.96,81053.22,0.0,0.96784,2e-05,5.27944]
[1778660754262,46.96,81053.62,0.0,0.96785,2e-05,5.279]
[1778660756276,46.96,81056.67,0.0,0.96791,2e-05,5.27082]
[1778660760304,46.96,81059.68,0.0,0.96797,2e-05,5.2631]
[1778660764332,46.96,81063.04,0.0,0.96803,2e-05,5.25448]
[1778660765339,46.96,81067.44,0.0,0.96812,2e-05,5.2425]
[1778660767353,46.96,81070.0,0.0,0.96817,2e-05,5.23584]
[1778660772389,46.97,81070.91,0.0,0.96818,2e-05,5.23436]
[1778660777423,46.97,81071.48,0.0,0.96819,2e-05,5.23382]
[1778660781451,46.97,81073.34,0.0,0.96822,2e-05,5.22955]
[1778660783465,46.97,81082.5,0.0,0.96841,2e-05,5.2048]
[1778660784472,46.97,81085.01,0.0,0.96846,2e-05,5.19817]
[1778660790052,46.98,81085.31,0.0,0.96846,2e-05,5.19843]
[1778660791058,46.98,81086.93,0.0,0.96848,2e-05,5.19455]
[1778660796556,46.98,81087.24,0.0,0.96849,2e-05,5.19275]
[1778660801591,46.99,81088.91,0.0,0.96852,2e-05,5.18958]
[1778660806626,46.99,81089.55,0.0,0.96852,2e-05,5.18926]
[1778660811661,47.01,81091.23,0.0,0.96849,2e-05,5.19353]
[1778660815689,47.02,81093.06,0.0,0.9685,2e-05,5.19205]
[1778660816696,47.02,81095.36,0.0,0.96855,2e-05,5.18603]
[1778660821731,47.04,81095.89,0.0,0.96851,2e-05,5.19101]
[1778660822738,47.04,81091.02,0.0,0.96841,2e-05,5.20462]
[1778660823746,47.04,81088.45,0.0,0.96835,2e-05,5.21192]
[1778660828780,47.05,81090.19,0.0,0.96838,2e-05,5.20832]
[1778660829787,47.05,81080.45,0.0,0.96818,2e-05,5.23531]
[1778660830794,47.05,81079.19,0.0,0.96815,2e-05,5.23898]
[1778660835829,47.05,81079.63,0.0,0.96815,2e-05,5.23869]
[1778660836836,47.05,81083.34,0.0,0.96823,2e-05,5.22867]
[1778660841872,47.05,81082.81,0.0,0.96821,2e-05,5.23113]
[1778660845900,47.05,81076.32,0.0,0.96807,2e-05,5.24978]
[1778660846907,47.06,81074.24,0.0,0.96802,2e-05,5.25571]
[1778660849928,47.06,81073.51,0.0,0.96801,2e-05,5.25819]
[1778660851942,47.06,81069.07,0.0,0.96792,2e-05,5.2694]
[1778660857282,47.07,81068.11,0.0,0.96786,2e-05,5.27704]
[1778660859057,47.08,81065.63,0.0,0.96778,2e-05,5.28718]
[1778660865033,47.09,81064.97,0.0,0.96774,2e-05,5.29356]
[1778660866040,47.1,81059.06,0.0,0.96761,2e-05,5.31004]
[1778660872960,47.1,81057.4,0.0,0.96758,2e-05,5.31486]
[1778660873357,47.1,81054.95,0.0,0.96752,2e-05,5.32184]
[1778660880142,47.1,81053.49,0.0,0.96749,2e-05,5.32606]
[1778660882157,47.1,81045.71,0.0,0.96733,2e-05,5.34778]
[1778660884171,47.1,81048.44,0.0,0.96738,2e-05,5.34012]
[1778660888199,47.1,81046.43,0.0,0.96734,2e-05,5.34571]
[1778660894246,47.1,81044.97,0.0,0.96731,2e-05,5.34971]
[1778660895253,47.1,81049.83,0.0,0.96741,2e-05,5.33614]
[1778660901295,47.1,81049.25,0.0,0.9674,2e-05,5.33779]
[1778660903309,47.1,81042.84,0.0,0.96727,2e-05,5.35568]
[1778660904316,47.1,81036.76,0.0,0.96714,2e-05,5.37266]
[1778660906330,47.1,81034.85,0.0,0.9671,2e-05,5.37789]
[1778660911365,47.1,81035.99,0.0,0.96714,2e-05,5.37169]
[1778660913379,47.09,81033.93,0.0,0.9671,2e-05,5.37736]
[1778660916400,47.09,81031.75,0.0,0.96705,2e-05,5.38327]
[1778660921435,47.09,81030.69,0.0,0.96703,2e-05,5.38589]
[1778660926476,47.09,81031.04,0.0,0.96706,2e-05,5.38219]
[1778660928747,47.08,81030.59,0.0,0.96705,2e-05,5.38286]
[1778660934532,47.07,81028.85,0.0,0.96705,2e-05,5.38338]
[1778660939568,47.07,81029.36,0.0,0.96708,2e-05,5.37904]
[1778660944602,47.06,81027.98,0.0,0.96707,2e-05,5.38015]
[1778660949637,47.05,81028.08,0.0,0.96709,2e-05,5.37719]
[1778660954672,47.04,81028.97,0.0,0.96713,2e-05,5.37238]
[1778660959707,47.04,81028.65,0.0,0.96714,2e-05,5.37137]
[1778660962728,47.04,81024.18,0.0,0.96705,2e-05,5.38314]
[1778660964742,47.03,81021.85,0.0,0.96701,2e-05,5.38846]
[1778660969777,47.03,81020.31,0.0,0.96699,2e-05,5.39121]
[1778660974991,47.02,81018.92,0.0,0.96699,2e-05,5.39005]
[1778660980854,47.01,81019.03,0.0,0.96703,2e-05,5.38481]
[1778660985889,47.01,81018.18,0.0,0.96701,2e-05,5.38685]
[1778660990924,47.01,81016.12,0.0,0.96697,2e-05,5.39226]
[1778660995959,47.01,81016.53,0.0,0.96698,2e-05,5.39071]
[1778661000994,47.01,81016.11,0.0,0.96698,2e-05,5.39151]
[1778661006029,47.01,81015.4,0.0,0.96697,2e-05,5.39312]
[1778661011064,47.01,81015.56,0.0,0.96697,2e-05,5.39228]
[1778661012071,47.0,81008.81,0.0,0.96683,2e-05,5.41122]
[1778661015092,47.0,81006.47,0.0,0.96679,2e-05,5.41559]
[1778661020127,46.99,81006.17,0.0,0.9668,2e-05,5.41486]
[1778661023148,46.99,81003.2,0.0,0.96674,2e-05,5.42292]
[1778661028183,46.99,81004.54,0.0,0.96678,2e-05,5.41749]
[1778661033218,46.99,81004.61,0.0,0.9668,2e-05,5.41406]
[1778661037246,46.99,81001.77,0.0,0.96674,2e-05,5.42169]
[1778661039260,46.99,80998.76,0.0,0.96668,2e-05,5.42988]
[1778661041275,46.99,80995.68,0.0,0.96661,2e-05,5.43835]
[1778661045305,46.98,80989.61,0.0,0.96649,2e-05,5.455]
[1778661046310,46.98,80986.58,0.0,0.96642,2e-05,5.46344]
[1778661047317,46.98,80984.14,0.0,0.96637,2e-05,5.4702]
[1778661052352,46.98,80982.79,0.0,0.96635,2e-05,5.47306]
[1778661054366,46.98,80976.53,0.0,0.96622,2e-05,5.49049]
[1778661055373,46.98,80973.2,0.0,0.96614,2e-05,5.49977]
[1778661055628,46.98,80973.2,0.0,0.96614,2e-05,5.49977]
[1778661055718,46.98,80973.2,0.0,0.96614,2e-05,5.49977]
[1778661056381,46.98,80972.39,0.0,0.96613,2e-05,5.50184]
[1778661057059,46.98,80972.39,0.0,0.96613,2e-05,5.50184]
[1778661059402,46.98,80975.85,0.0,0.96621,2e-05,5.49122]
[1778661060409,46.98,80978.13,0.0,0.96626,2e-05,5.48449]
[1778661062423,46.97,80975.55,0.0,0.96621,2e-05,5.49142]
[1778661064437,46.97,80973.26,0.0,0.96616,2e-05,5.49749]
[1778661069472,46.94,80971.19,0.0,0.9662,2e-05,5.4918]
[1778661074507,46.92,80970.24,0.0,0.96625,2e-05,5.48546]
[1778661075514,46.91,80966.98,0.0,0.96619,2e-05,5.4926]
[1778661077532,46.9,80964.78,0.0,0.96618,2e-05,5.49438]
[1778661078539,46.9,80961.77,0.0,0.96613,2e-05,5.50069]
[1778661083574,46.87,80962.64,0.0,0.96624,2e-05,5.48683]
[1778661085588,46.86,80964.54,0.0,0.96631,2e-05,5.47725]
[1778661092637,46.82,80965.29,0.0,0.96643,2e-05,5.46]
[1778661098685,46.82,80961.01,0.0,0.96635,2e-05,5.47122]
[1778661103720,46.81,80961.84,0.0,0.96641,2e-05,5.46321]
[1778661108755,46.8,80961.49,0.0,0.96641,2e-05,5.46339]
[1778661113790,46.8,80955.38,0.0,0.96628,2e-05,5.48005]
[1778661119832,46.8,80960.04,0.0,0.96639,2e-05,5.46562]
[1778661121847,46.8,80958.05,0.0,0.96635,2e-05,5.47098]
[1778661126881,46.8,80950.83,0.0,0.96619,2e-05,5.4908]
[1778661127888,46.79,80948.02,0.0,0.96615,2e-05,5.49688]
[1778661132923,46.76,80948.2,0.0,0.96623,2e-05,5.48647]
[1778661135944,46.76,80945.22,0.0,0.96616,2e-05,5.49445]
[1778661137238,46.76,80945.22,0.0,0.96616,2e-05,5.49445]
[1778661137339,46.76,80942.53,0.0,0.96612,2e-05,5.50019]
[1778661141986,46.75,80946.64,0.0,0.96622,2e-05,5.48734]
[1778661142993,46.75,80948.7,0.0,0.96627,2e-05,5.48125]
[1778661145007,46.75,80953.28,0.0,0.96637,2e-05,5.46779]
[1778661148028,46.75,80956.64,0.0,0.96645,2e-05,5.45771]
[1778661151049,46.75,80954.51,0.0,0.96642,2e-05,5.46063]
[1778661153063,46.75,80950.95,0.0,0.96634,2e-05,5.47049]
[1778661155077,46.75,80948.95,0.0,0.9663,2e-05,5.47587]
[1778661158098,46.75,80946.87,0.0,0.96626,2e-05,5.48126]
[1778661161119,46.75,80944.89,0.0,0.96622,2e-05,5.48636]
[1778661163133,46.75,80941.52,0.0,0.96615,2e-05,5.49562]
[1778661166154,46.74,80938.99,0.0,0.9661,2e-05,5.50222]
[1778661171189,46.72,80936.76,0.0,0.96613,2e-05,5.49769]
[1778661172196,46.71,80934.33,0.0,0.96609,2e-05,5.50257]
[1778661173203,46.71,80930.61,0.0,0.96601,2e-05,5.51306]
[1778661178238,46.71,80931.41,0.0,0.96604,2e-05,5.50957]
[1778661182266,46.7,80928.44,0.0,0.96598,2e-05,5.51721]
[1778661183058,46.7,80928.44,0.0,0.96598,2e-05,5.51721]
[1778661183274,46.7,80924.45,0.0,0.96589,2e-05,5.52848]
[1778661184281,46.7,80922.29,0.0,0.96585,2e-05,5.53448]
[1778661185056,46.7,80922.29,0.0,0.96585,2e-05,5.53448]
[1778661188309,46.7,80918.69,0.0,0.96578,2e-05,5.54382]
[1778661193344,46.7,80923.36,0.0,0.96589,2e-05,5.52894]
[1778661194351,46.7,80927.59,0.0,0.96599,2e-05,5.51647]
[1778661196365,46.69,80932.41,0.0,0.9661,2e-05,5.50211]
[1778661197062,46.69,80932.41,0.0,0.9661,2e-05,5.50211]
[1778661197114,46.69,80932.41,0.0,0.9661,2e-05,5.50211]
[1778661197306,46.69,80932.41,0.0,0.9661,2e-05,5.50211]
[1778661205428,46.69,80931.48,0.0,0.96609,2e-05,5.50262]
[1778661209457,46.68,80937.56,0.0,0.96626,2e-05,5.48043]
[1778661211471,46.68,80941.75,0.0,0.96637,2e-05,5.46533]
[1778661212960,46.67,80942.88,0.0,0.9664,2e-05,5.46194]
[1778661213012,46.67,80942.88,0.0,0.9664,2e-05,5.46194]
[1778661213061,46.67,80942.88,0.0,0.9664,2e-05,5.46194]
[1778661216506,46.67,80948.67,0.0,0.96653,2e-05,5.44481]
[1778661218520,46.67,80954.77,0.0,0.96666,2e-05,5.42717]
[1778661219919,46.67,80955.37,0.0,0.96668,2e-05,5.42537]
[1778661219946,46.67,80955.37,0.0,0.96668,2e-05,5.42537]
[1778661220056,46.67,80955.37,0.0,0.96668,2e-05,5.42537]
[1778661225569,46.67,80961.93,0.0,0.96682,2e-05,5.40621]
[1778661227084,46.67,80962.18,0.0,0.96683,2e-05,5.40544]
[1778661227130,46.67,80962.18,0.0,0.96683,2e-05,5.40544]
[1778661227306,46.67,80962.18,0.0,0.96683,2e-05,5.40544]
[1778661231973,46.67,80961.12,0.0,0.96681,2e-05,5.40819]
[1778661240675,46.67,80961.33,0.0,0.96682,2e-05,5.40707]
[1778661241682,46.67,80964.39,0.0,0.96688,2e-05,5.39832]
[1778661243786,46.67,80963.7,0.0,0.96687,2e-05,5.40024]
[1778661243807,46.67,80963.7,0.0,0.96687,2e-05,5.40024]
[1778661243834,46.67,80963.7,0.0,0.96687,2e-05,5.40024]
[1778661247085,46.67,80964.18,0.0,0.96688,2e-05,5.39869]
[1778661247307,46.67,80964.18,0.0,0.96688,2e-05,5.39869]
[1778661252758,46.67,80964.26,0.0,0.96688,2e-05,5.39821]
[1778661257367,46.67,80963.96,0.0,0.96688,2e-05,5.39895]
[1778661257397,46.67,80963.96,0.0,0.96688,2e-05,5.39895]
[1778661257558,46.67,80963.96,0.0,0.96688,2e-05,5.39895]
[1778661257795,46.67,80954.81,0.0,0.96668,2e-05,5.4249]
[1778661258828,46.67,80955.75,0.0,0.9667,2e-05,5.42213]
[1778661263861,46.67,80955.48,0.0,0.9667,2e-05,5.42251]
[1778661265662,46.67,80955.48,0.0,0.9667,2e-05,5.42251]
[1778661265714,46.67,80955.48,0.0,0.9667,2e-05,5.42251]
[1778661265807,46.67,80955.48,0.0,0.9667,2e-05,5.42251]
[1778661270910,46.66,80954.89,0.0,0.96669,2e-05,5.42364]
[1778661272924,46.66,80958.64,0.0,0.96679,2e-05,5.41009]
[1778661273931,46.66,80960.55,0.0,0.96683,2e-05,5.40461]
[1778661275139,46.66,80960.55,0.0,0.96683,2e-05,5.40461]
[1778661275185,46.66,80960.55,0.0,0.96683,2e-05,5.40461]
[1778661275309,46.66,80960.55,0.0,0.96683,2e-05,5.40461]
[1778661276952,46.66,80964.97,0.0,0.96693,2e-05,5.39191]
[1778661278966,46.66,80967.12,0.0,0.96697,2e-05,5.38576]
[1778661284664,46.66,80967.24,0.0,0.96698,2e-05,5.38539]
[1778661284716,46.66,80967.24,0.0,0.96698,2e-05,5.38539]
[1778661284808,46.66,80967.24,0.0,0.96698,2e-05,5.38539]
[1778661287026,46.66,80972.47,0.0,0.96709,2e-05,5.37049]
[1778661288033,46.66,80976.25,0.0,0.96717,2e-05,5.35981]
[1778661291077,46.66,80977.14,0.0,0.96719,2e-05,5.35735]
[1778661291129,46.66,80977.14,0.0,0.96719,2e-05,5.35735]
[1778661291306,46.66,80977.14,0.0,0.96719,2e-05,5.35735]
[1778661298103,46.66,80978.69,0.0,0.96722,2e-05,5.35331]
[1778661301124,46.66,80984.01,0.0,0.96733,2e-05,5.33844]
[1778661302586,46.66,80984.01,0.0,0.96733,2e-05,5.33844]
[1778661302748,46.66,80984.01,0.0,0.96733,2e-05,5.33844]
[1778661302808,46.66,80984.01,0.0,0.96733,2e-05,5.33844]
[1778661302849,46.66,80986.85,0.0,0.96739,2e-05,5.33059]
[1778661308173,46.67,80987.66,0.0,0.96741,2e-05,5.32873]
[1778661314215,46.67,80987.92,0.0,0.96741,2e-05,5.32852]
[1778661316229,46.67,80981.45,0.0,0.96727,2e-05,5.34691]
[1778661317900,46.67,80981.45,0.0,0.96727,2e-05,5.34691]
[1778661317914,46.67,80977.52,0.0,0.96718,2e-05,5.35809]
[1778661317946,46.67,80977.52,0.0,0.96718,2e-05,5.35809]
[1778661318057,46.67,80977.52,0.0,0.96718,2e-05,5.35809]
[1778661323278,46.67,80978.92,0.0,0.96721,2e-05,5.35431]
[1778661324427,46.67,80978.92,0.0,0.96721,2e-05,5.35431]
[1778661324475,46.67,80978.92,0.0,0.96721,2e-05,5.35431]
[1778661324557,46.67,80978.92,0.0,0.96721,2e-05,5.35431]
[1778661326299,46.67,80982.61,0.0,0.96729,2e-05,5.34404]
[1778661331334,46.67,80982.72,0.0,0.96731,2e-05,5.34133]
[1778661336431,46.67,80983.21,0.0,0.96731,2e-05,5.3402]
[1778661336462,46.67,80983.21,0.0,0.96731,2e-05,5.3402]
[1778661336556,46.67,80983.21,0.0,0.96731,2e-05,5.3402]
[1778661343190,46.67,80982.5,0.0,0.9673,2e-05,5.34257]
[1778661343237,46.67,80982.5,0.0,0.9673,2e-05,5.34257]
[1778661343306,46.67,80982.5,0.0,0.9673,2e-05,5.34257]
[1778661348636,46.67,80982.29,0.0,0.96729,2e-05,5.34345]
[1778661348693,46.67,80982.29,0.0,0.96729,2e-05,5.34345]
[1778661348807,46.67,80982.29,0.0,0.96729,2e-05,5.34345]
[1778661353753,46.67,80982.21,0.0,0.96729,2e-05,5.344]
[1778661353806,46.67,80982.21,0.0,0.96729,2e-05,5.344]
[1778661357877,46.67,80982.41,0.0,0.96729,2e-05,5.34376]
[1778661363471,46.67,80983.39,0.0,0.96731,2e-05,5.3412]
[1778661363517,46.67,80983.39,0.0,0.96731,2e-05,5.3412]
[1778661363557,46.67,80983.39,0.0,0.96731,2e-05,5.3412]
[1778661370731,46.68,80984.86,0.0,0.96734,2e-05,5.3375]
[1778661370782,46.68,80984.86,0.0,0.96734,2e-05,5.3375]
[1778661370806,46.68,80984.86,0.0,0.96734,2e-05,5.3375]
[1778661376652,46.68,80988.73,0.0,0.96741,2e-05,5.32705]
[1778661377216,46.68,80988.73,0.0,0.96741,2e-05,5.32705]
[1778661377308,46.68,80988.73,0.0,0.96741,2e-05,5.32705]
[1778661377441,46.68,80988.73,0.0,0.96741,2e-05,5.32705]
[1778661377659,46.68,80998.84,0.0,0.96763,2e-05,5.29875]
[1778661378048,46.68,80998.84,0.0,0.96763,2e-05,5.29875]
[1778661378306,46.68,80998.84,0.0,0.96763,2e-05,5.29875]
[1778661378666,46.68,81000.9,0.0,0.96767,2e-05,5.29311]
[1778661383701,46.68,81001.79,0.0,0.96769,2e-05,5.29133]
[1778661388736,46.68,81000.33,0.0,0.96765,2e-05,5.29612]
[1778661389532,46.68,81000.33,0.0,0.96765,2e-05,5.29612]
[1778661389536,46.68,81000.33,0.0,0.96765,2e-05,5.29612]
[1778661389556,46.68,81000.33,0.0,0.96765,2e-05,5.29612]
[1778661393771,46.68,81003.3,0.0,0.96772,2e-05,5.28582]
[1778661394858,46.68,81003.3,0.0,0.96772,2e-05,5.28582]
[1778661395064,46.68,81005.06,0.0,0.96776,2e-05,5.28105]
[1778661400820,46.69,81005.23,0.0,0.96776,2e-05,5.28156]
[1778661402329,46.69,81004.12,0.0,0.96773,2e-05,5.28483]
[1778661402372,46.69,81004.12,0.0,0.96773,2e-05,5.28483]
[1778661402557,46.69,81004.12,0.0,0.96773,2e-05,5.28483]
[1778661406863,46.69,81005.98,0.0,0.96776,2e-05,5.28044]
[1778661408381,46.69,81005.93,0.0,0.96776,2e-05,5.28075]
[1778661408559,46.69,81005.93,0.0,0.96776,2e-05,5.28075]
[1778661412673,46.69,81006.82,0.0,0.96778,2e-05,5.27893]
[1778661413058,46.69,81006.72,0.0,0.96777,2e-05,5.27938]
[1778661414919,46.69,81003.89,0.0,0.96771,2e-05,5.28764]
[1778661419962,46.69,81002.87,0.0,0.96768,2e-05,5.29127]
[1778661421508,46.69,81003.26,0.0,0.96769,2e-05,5.29034]
[1778661421516,46.69,81003.26,0.0,0.96769,2e-05,5.29034]
[1778661421556,46.69,81003.26,0.0,0.96769,2e-05,5.29034]
[1778661422510,46.69,81003.33,0.0,0.96769,2e-05,5.2903]
[1778661422980,46.69,81005.38,0.0,0.96773,2e-05,5.28472]
[1778661425058,46.7,81007.01,0.0,0.96776,2e-05,5.28051]
[1778661433051,46.7,81006.11,0.0,0.96773,2e-05,5.28439]
[1778661437036,46.7,81006.29,0.0,0.96774,2e-05,5.28406]
[1778661437060,46.7,81006.29,0.0,0.96774,2e-05,5.28406]
[1778661437850,46.7,81006.29,0.0,0.96774,2e-05,5.28406]
[1778661437852,46.7,81002.28,0.0,0.96765,2e-05,5.29593]
[1778661439056,46.7,81001.03,0.0,0.96762,2e-05,5.29943]
[1778661444390,46.7,81001.92,0.0,0.96763,2e-05,5.29765]
[1778661444441,46.7,81001.92,0.0,0.96763,2e-05,5.29765]
[1778661445135,46.7,81005.21,0.0,0.9677,2e-05,5.28874]
[1778661450171,46.71,81008.03,0.0,0.96776,2e-05,5.28163]
[1778661453191,46.71,81005.68,0.0,0.96772,2e-05,5.28603]
[1778661458226,46.71,81006.75,0.0,0.96773,2e-05,5.28382]
[1778661462254,46.71,81003.47,0.0,0.96766,2e-05,5.29363]
[1778661465275,46.71,81006.31,0.0,0.96772,2e-05,5.2861]
[1778661470310,46.71,81005.06,0.0,0.96769,2e-05,5.29034]
[1778661471317,46.71,81008.48,0.0,0.96776,2e-05,5.28093]
[1778661473331,46.72,81010.34,0.0,0.96779,2e-05,5.27607]
[1778661478366,46.73,81010.79,0.0,0.96777,2e-05,5.27875]
[1778661482394,46.73,81003.48,0.0,0.96761,2e-05,5.29986]
[1778661483401,46.73,80999.18,0.0,0.96752,2e-05,5.31204]
[1778661488436,46.73,80997.97,0.0,0.96749,2e-05,5.31596]
[1778661493471,46.73,80997.95,0.0,0.96749,2e-05,5.31655]
[1778661500521,46.73,80997.47,0.0,0.96747,2e-05,5.31862]
[1778661507570,46.73,80997.47,0.0,0.96747,2e-05,5.31933]
[1778661509584,46.74,81000.12,0.0,0.96752,2e-05,5.3121]
[1778661511599,46.74,81002.43,0.0,0.96758,2e-05,5.30316]
[1778661512605,46.74,81004.38,0.0,0.96763,2e-05,5.29781]
[1778661515626,46.74,81001.96,0.0,0.96757,2e-05,5.30499]
[1778661519654,46.74,81005.19,0.0,0.96764,2e-05,5.29646]
[1778661520661,46.74,81007.74,0.0,0.96769,2e-05,5.28945]
[1778661526068,46.74,81007.66,0.0,0.96768,2e-05,5.29027]
[1778661527710,46.74,81004.94,0.0,0.96762,2e-05,5.29832]
[1778661528717,46.74,81002.66,0.0,0.96757,2e-05,5.30484]
[1778661531738,46.74,80998.05,0.0,0.96747,2e-05,5.31814]
[1778661536781,46.74,80998.41,0.0,0.96747,2e-05,5.31774]
[1778661541817,46.75,80997.86,0.0,0.96746,2e-05,5.31978]
[1778661546851,46.75,80998.59,0.0,0.96747,2e-05,5.31822]
[1778661547858,46.75,81003.44,0.0,0.96757,2e-05,5.30473]
[1778661548865,46.75,81006.84,0.0,0.96764,2e-05,5.29534]
[1778661553900,46.75,81005.02,0.0,0.9676,2e-05,5.30112]
[1778661560951,46.75,80996.05,0.0,0.9674,2e-05,5.32716]
[1778661561958,46.75,80994.04,0.0,0.96736,2e-05,5.33288]
[1778661566993,46.75,80993.95,0.0,0.96736,2e-05,5.33349]
[1778661572028,46.75,80993.21,0.0,0.96735,2e-05,5.33323]
[1778661577065,46.76,80989.69,0.0,0.96727,2e-05,5.3435]
[1778661582100,46.76,80991.62,0.0,0.96731,2e-05,5.33834]
[1778661587135,46.76,80991.6,0.0,0.96731,2e-05,5.33871]
[1778661593177,46.76,80994.95,0.0,0.96738,2e-05,5.32964]
[1778661594185,46.76,81004.45,0.0,0.96758,2e-05,5.30307]
[1778661595192,46.76,81007.2,0.0,0.96764,2e-05,5.2955]
[1778661600227,46.76,81008.09,0.0,0.96765,2e-05,5.2937]
[1778661602241,46.76,81013.57,0.0,0.96777,2e-05,5.27868]
[1778661603335,46.76,81018.27,0.0,0.96786,2e-05,5.26574]
[1778661604277,46.76,81023.56,0.0,0.96797,2e-05,5.25121]
[1778661606291,46.76,81020.4,0.0,0.96791,2e-05,5.26042]
[1778661611326,46.77,81022.0,0.0,0.96793,2e-05,5.25697]
[1778661614347,46.77,81023.82,0.0,0.96797,2e-05,5.25252]
[1778661616361,46.77,81027.0,0.0,0.96803,2e-05,5.24411]
[1778661620390,46.77,81024.44,0.0,0.96797,2e-05,5.25211]
[1778661625425,46.77,81024.38,0.0,0.96796,2e-05,5.25332]
[1778661628446,46.78,81026.54,0.0,0.968,2e-05,5.24793]
[1778661629453,46.78,81028.59,0.0,0.96804,2e-05,5.24245]
[1778661634496,46.78,81029.23,0.0,0.96806,2e-05,5.23915]
[1778661637520,46.78,81034.12,0.0,0.96816,2e-05,5.22628]
[1778661638527,46.78,81039.22,0.0,0.96826,2e-05,5.21242]
[1778661639667,46.78,81039.22,0.0,0.96826,2e-05,5.21242]
[1778661640059,46.78,81039.22,0.0,0.96826,2e-05,5.21242]
[1778661643054,46.78,81041.12,0.0,0.9683,2e-05,5.208]
[1778661643115,46.78,81041.12,0.0,0.9683,2e-05,5.208]
[1778661643203,46.78,81039.68,0.0,0.96826,2e-05,5.21254]
[1778661643597,46.78,81046.46,0.0,0.9684,2e-05,5.19382]
[1778661644583,46.79,81063.26,0.0,0.96875,2e-05,5.14797]
[1778661645594,46.79,81065.62,0.0,0.96879,2e-05,5.14189]
[1778661647035,46.79,81065.62,0.0,0.96879,2e-05,5.14189]
[1778661650629,46.79,81070.45,0.0,0.96888,2e-05,5.13068]
[1778661651636,46.79,81076.68,0.0,0.969,2e-05,5.1141]
[1778661652643,46.79,81081.34,0.0,0.9691,2e-05,5.10185]
[1778661657678,46.8,81081.46,0.0,0.96908,2e-05,5.10382]
[1778661659138,46.8,81087.92,0.0,0.96921,2e-05,5.08721]
[1778661661485,46.8,81089.11,0.0,0.96923,2e-05,5.08447]
[1778661661524,46.8,81089.11,0.0,0.96923,2e-05,5.08447]
[1778661661563,46.8,81089.11,0.0,0.96923,2e-05,5.08447]
[1778661661706,46.81,81091.31,0.0,0.96927,2e-05,5.079]
[1778661662398,46.81,81091.31,0.0,0.96927,2e-05,5.079]
[1778661662481,46.81,81091.31,0.0,0.96927,2e-05,5.079]
[1778661665739,46.81,81080.6,0.0,0.96904,2e-05,5.11007]
[1778661667773,46.81,81077.09,0.0,0.96896,2e-05,5.12011]
[1778661667806,46.81,81077.09,0.0,0.96896,2e-05,5.12011]
[1778661667830,46.81,81077.09,0.0,0.96896,2e-05,5.12011]
[1778661667908,46.81,81077.87,0.0,0.96897,2e-05,5.11886]
[1778661670508,46.82,81076.76,0.0,0.96894,2e-05,5.12231]
[1778661670557,46.82,81076.76,0.0,0.96894,2e-05,5.12231]
[1778661670782,46.82,81084.05,0.0,0.96909,2e-05,5.10288]
[1778661671789,46.82,81093.66,0.0,0.96928,2e-05,5.07722]
[1778661672796,46.82,81100.52,0.0,0.96942,2e-05,5.05912]
[1778661673803,46.82,81106.33,0.0,0.96953,2e-05,5.04393]
[1778661675818,46.82,81106.29,0.0,0.96952,2e-05,5.04511]
[1778661677129,46.82,81106.29,0.0,0.96952,2e-05,5.04511]
[1778661677169,46.82,81106.29,0.0,0.96952,2e-05,5.04511]
[1778661677269,46.83,81101.52,0.0,0.96942,2e-05,5.05909]
[1778661677307,46.83,81101.52,0.0,0.96942,2e-05,5.05909]
[1778661678839,46.83,81091.59,0.0,0.96921,2e-05,5.08649]
[1778661680572,46.83,81089.04,0.0,0.96916,2e-05,5.09393]
[1778661680733,46.83,81089.04,0.0,0.96916,2e-05,5.09393]
[1778661680808,46.83,81089.04,0.0,0.96916,2e-05,5.09393]
[1778661680853,46.83,81088.37,0.0,0.96914,2e-05,5.09623]
[1778661682337,46.83,81090.05,0.0,0.96917,2e-05,5.09213]
[1778661682525,46.83,81090.05,0.0,0.96917,2e-05,5.09213]
[1778661682867,46.83,81085.31,0.0,0.96907,2e-05,5.10547]
[1778661684881,46.84,81080.39,0.0,0.96896,2e-05,5.11978]
[1778661688950,46.84,81077.82,0.0,0.9689,2e-05,5.12805]
[1778661689001,46.84,81077.82,0.0,0.9689,2e-05,5.12805]
[1778661689058,46.84,81077.82,0.0,0.9689,2e-05,5.12805]
[1778661689097,46.84,81077.89,0.0,0.9689,2e-05,5.12867]
[1778661689687,46.84,81077.89,0.0,0.9689,2e-05,5.12867]
[1778661689928,46.84,81082.56,0.0,0.96899,2e-05,5.11594]
[1778661690932,46.84,81092.42,0.0,0.96919,2e-05,5.08996]
[1778661691939,46.84,81095.34,0.0,0.96926,2e-05,5.0799]
[1778661692538,46.84,81095.34,0.0,0.96926,2e-05,5.0799]
[1778661692610,46.84,81095.34,0.0,0.96926,2e-05,5.0799]
[1778661692946,46.85,81094.57,0.0,0.96924,2e-05,5.08247]
[1778661693684,46.85,81094.57,0.0,0.96924,2e-05,5.08247]
[1778661696974,46.85,81089.52,0.0,0.96912,2e-05,5.09804]
[1778661700091,46.85,81091.09,0.0,0.96915,2e-05,5.09468]
[1778661700147,46.85,81090.02,0.0,0.96912,2e-05,5.09804]
[1778661700308,46.85,81090.02,0.0,0.96912,2e-05,5.09804]
[1778661700367,46.85,81090.02,0.0,0.96912,2e-05,5.09804]
[1778661701327,46.86,81090.35,0.0,0.96913,2e-05,5.09759]
[1778661701556,46.86,81090.35,0.0,0.96913,2e-05,5.09759]
[1778661702009,46.86,81091.73,0.0,0.96915,2e-05,5.09429]
[1778661703016,46.86,81100.57,0.0,0.96933,2e-05,5.07078]
[1778661704023,46.86,81103.01,0.0,0.96937,2e-05,5.06467]
[1778661704762,46.86,81103.01,0.0,0.96937,2e-05,5.06467]
[1778661704808,46.86,81103.01,0.0,0.96937,2e-05,5.06467]
[1778661704843,46.86,81103.01,0.0,0.96937,2e-05,5.06467]
[1778661705030,46.86,81103.26,0.0,0.96937,2e-05,5.0645]
[1778661706197,46.86,81103.26,0.0,0.96937,2e-05,5.0645]
[1778661706278,46.86,81101.82,0.0,0.96934,2e-05,5.06889]
[1778661708908,46.86,81100.79,0.0,0.96931,2e-05,5.07266]
[1778661708960,46.86,81100.79,0.0,0.96931,2e-05,5.07266]
[1778661709057,46.86,81100.79,0.0,0.96931,2e-05,5.07266]
[1778661709058,46.87,81094.12,0.0,0.96917,2e-05,5.09121]
[1778661714093,46.87,81093.93,0.0,0.96915,2e-05,5.094]
[1778661715130,46.87,81093.93,0.0,0.96915,2e-05,5.094]
[1778661715188,46.87,81093.93,0.0,0.96915,2e-05,5.094]
[1778661715312,46.87,81093.93,0.0,0.96915,2e-05,5.094]
[1778661715268,46.87,81094.62,0.0,0.96917,2e-05,5.09259]
[1778661720135,46.88,81090.9,0.0,0.96907,2e-05,5.10492]
[1778661721578,46.88,81089.28,0.0,0.96904,2e-05,5.10976]
[1778661721629,46.88,81089.28,0.0,0.96904,2e-05,5.10976]
[1778661721806,46.88,81089.28,0.0,0.96904,2e-05,5.10976]
[1778661722155,46.88,81085.73,0.0,0.96896,2e-05,5.11984]
[1778661725056,46.88,81083.54,0.0,0.96891,2e-05,5.12661]
[1778661725250,46.89,81089.06,0.0,0.96902,2e-05,5.11198]
[1778661726189,46.89,81095.97,0.0,0.96916,2e-05,5.09322]
[1778661727128,46.89,81095.97,0.0,0.96916,2e-05,5.09322]
[1778661727173,46.89,81095.97,0.0,0.96916,2e-05,5.09322]
[1778661727196,46.89,81098.11,0.0,0.9692,2e-05,5.08829]
[1778661728203,46.89,81102.57,0.0,0.96929,2e-05,5.07668]
[1778661729045,46.89,81102.57,0.0,0.96929,2e-05,5.07668]
[1778661732231,46.89,81095.73,0.0,0.96913,2e-05,5.09713]
[1778661732816,46.89,81095.73,0.0,0.96913,2e-05,5.09713]
[1778661732866,46.89,81095.73,0.0,0.96913,2e-05,5.09713]
[1778661733061,46.89,81095.73,0.0,0.96913,2e-05,5.09713]
[1778661733238,46.9,81091.23,0.0,0.96904,2e-05,5.10979]
[1778661736259,46.9,81086.95,0.0,0.96894,2e-05,5.12268]
[1778661741148,46.9,81084.89,0.0,0.96889,2e-05,5.12991]
[1778661741195,46.9,81084.89,0.0,0.96889,2e-05,5.12991]
[1778661741309,46.9,81084.89,0.0,0.96889,2e-05,5.12991]
[1778661741294,46.9,81084.21,0.0,0.96887,2e-05,5.13215]
[1778661745986,46.91,81083.91,0.0,0.96885,2e-05,5.13454]
[1778661746059,46.91,81083.91,0.0,0.96885,2e-05,5.13454]
[1778661746084,46.91,81083.91,0.0,0.96885,2e-05,5.13454]
[1778661746307,46.91,81083.91,0.0,0.96885,2e-05,5.13454]
[1778661746329,46.91,81081.66,0.0,0.9688,2e-05,5.14106]
[1778661750357,46.91,81076.91,0.0,0.9687,2e-05,5.15551]
[1778661751802,46.91,81076.91,0.0,0.9687,2e-05,5.15551]
[1778661751809,46.91,81076.91,0.0,0.9687,2e-05,5.15551]
[1778661751854,46.91,81076.91,0.0,0.9687,2e-05,5.15551]
[1778661751950,46.91,81075.72,0.0,0.96868,2e-05,5.15646]
[1778661755517,46.92,81076.3,0.0,0.96869,2e-05,5.1559]
[1778661755556,46.92,81076.3,0.0,0.96869,2e-05,5.1559]
[1778661755578,46.92,81075.98,0.0,0.96868,2e-05,5.15712]
[1778661759420,46.92,81072.22,0.0,0.96859,2e-05,5.16873]
[1778661760428,46.92,81090.6,0.0,0.96897,2e-05,5.11889]
[1778661761846,46.92,81090.6,0.0,0.96897,2e-05,5.11889]
[1778661761895,46.92,81090.6,0.0,0.96897,2e-05,5.11889]
[1778661761947,46.92,81097.95,0.0,0.96911,2e-05,5.09933]
[1778661763658,46.92,81099.46,0.0,0.96914,2e-05,5.09568]
[1778661765629,46.93,81098.61,0.0,0.96912,2e-05,5.09887]
[1778661765806,46.93,81098.61,0.0,0.96912,2e-05,5.09887]
[1778661765866,46.93,81096.99,0.0,0.96908,2e-05,5.10371]
[1778661770498,46.93,81102.12,0.0,0.96917,2e-05,5.09191]
[1778661772534,46.93,81102.45,0.0,0.96917,2e-05,5.09147]
[1778661772558,46.93,81102.45,0.0,0.96917,2e-05,5.09147]
[1778661772673,46.93,81102.45,0.0,0.96917,2e-05,5.09147]
[1778661773088,46.93,81102.45,0.0,0.96917,2e-05,5.09147]
[1778661773306,46.93,81102.45,0.0,0.96917,2e-05,5.09147]
[1778661773189,46.94,81101.72,0.0,0.96915,2e-05,5.09434]
[1778661778554,46.94,81099.37,0.0,0.96909,2e-05,5.10287]
[1778661781576,46.95,81110.91,0.0,0.96931,2e-05,5.07293]
[1778661782583,46.95,81124.02,0.0,0.96957,2e-05,5.0381]
[1778661783718,46.95,81124.02,0.0,0.96957,2e-05,5.0381]
[1778661783806,46.95,81124.02,0.0,0.96957,2e-05,5.0381]
[1778661783820,46.95,81127.09,0.0,0.96963,2e-05,5.03039]
[1778661784512,46.95,81127.09,0.0,0.96963,2e-05,5.03039]
[1778661785123,46.95,81127.09,0.0,0.96963,2e-05,5.03039]
[1778661785307,46.95,81127.09,0.0,0.96963,2e-05,5.03039]
[1778661785349,46.95,81128.17,0.0,0.96964,2e-05,5.0286]
[1778661790639,46.96,81130.63,0.0,0.96967,2e-05,5.02475]
[1778661794369,46.97,81119.68,0.0,0.96944,2e-05,5.0563]
[1778661794667,46.97,81123.52,0.0,0.96951,2e-05,5.04597]
[1778661798738,46.97,81121.07,0.0,0.96946,2e-05,5.05359]
[1778661798805,46.97,81121.07,0.0,0.96946,2e-05,5.05359]
[1778661799354,46.97,81121.07,0.0,0.96946,2e-05,5.05359]
[1778661799397,46.97,81119.53,0.0,0.96942,2e-05,5.05923]
[1778661799702,46.97,81125.7,0.0,0.96954,2e-05,5.04263]
[1778661801806,46.97,81126.89,0.0,0.96956,2e-05,5.03995]
[1778661803817,46.98,81126.99,0.0,0.96955,2e-05,5.04073]
[1778661804057,46.98,81126.99,0.0,0.96955,2e-05,5.04073]
[1778661804158,46.98,81129.45,0.0,0.9696,2e-05,5.03517]
[1778661809772,46.99,81129.21,0.0,0.96957,2e-05,5.03846]
[1778661814807,46.99,81128.24,0.0,0.96955,2e-05,5.04104]
[1778661818008,47.0,81128.25,0.0,0.96954,2e-05,5.04204]
[1778661818142,47.0,81128.35,0.0,0.96954,2e-05,5.04229]
[1778661818974,47.0,81139.4,0.0,0.96976,2e-05,5.01268]
[1778661820866,47.02,81148.61,0.0,0.96989,2e-05,4.99488]
[1778661821960,47.02,81148.61,0.0,0.96989,2e-05,4.99488]
[1778661822021,47.03,81146.37,0.0,0.96981,2e-05,5.00676]
[1778661824894,47.05,81143.09,0.0,0.96969,2e-05,5.02232]
[1778661827632,47.05,81141.14,0.0,0.96964,2e-05,5.02861]
[1778661827806,47.05,81141.14,0.0,0.96964,2e-05,5.02861]
[1778661832197,47.06,81139.65,0.0,0.9696,2e-05,5.0347]
[1778661832307,47.06,81139.65,0.0,0.9696,2e-05,5.0347]
[1778661832408,47.06,81141.79,0.0,0.96964,2e-05,5.02949]
[1778661834233,47.06,81142.44,0.0,0.96965,2e-05,5.02827]
[1778661834305,47.06,81142.44,0.0,0.96965,2e-05,5.02827]
[1778661836978,47.07,81137.13,0.0,0.96953,2e-05,5.04454]
[1778661840969,47.07,81137.27,0.0,0.96952,2e-05,5.04564]
[1778661841057,47.07,81137.27,0.0,0.96952,2e-05,5.04564]
[1778661842717,47.07,81138.21,0.0,0.96953,2e-05,5.0441]
[1778661842807,47.07,81138.21,0.0,0.96953,2e-05,5.0441]
[1778661843020,47.08,81137.79,0.0,0.96952,2e-05,5.04571]
[1778661848258,47.08,81137.54,0.0,0.9695,2e-05,5.04833]
[1778661848306,47.08,81137.54,0.0,0.9695,2e-05,5.04833]
[1778661850069,47.09,81132.48,0.0,0.96939,2e-05,5.06335]
[1778661855104,47.09,81129.79,0.0,0.96932,2e-05,5.0728]
[1778661858126,47.09,81125.07,0.0,0.96921,2e-05,5.08682]
[1778661859569,47.1,81122.67,0.0,0.96916,2e-05,5.09371]
[1778661859807,47.1,81122.67,0.0,0.96916,2e-05,5.09371]
[1778661860141,47.1,81122.32,0.0,0.96915,2e-05,5.09505]
[1778661861875,47.1,81122.19,0.0,0.96915,2e-05,5.0958]
[1778661862056,47.1,81122.19,0.0,0.96915,2e-05,5.0958]
[1778661866704,47.1,81122.64,0.0,0.96914,2e-05,5.09656]
[1778661866806,47.1,81122.64,0.0,0.96914,2e-05,5.09656]
[1778661869819,47.11,81121.87,0.0,0.96912,2e-05,5.09982]
[1778661870059,47.11,81121.87,0.0,0.96912,2e-05,5.09982]
[1778661870212,47.11,81119.18,0.0,0.96906,2e-05,5.10748]
[1778661871242,47.11,81119.18,0.0,0.96906,2e-05,5.10748]
[1778661871307,47.11,81119.18,0.0,0.96906,2e-05,5.10748]
[1778661876254,47.11,81116.59,0.0,0.969,2e-05,5.11409]
[1778661877581,47.11,81116.61,0.0,0.969,2e-05,5.1144]
[1778661877808,47.11,81116.61,0.0,0.969,2e-05,5.1144]
[1778661878007,47.11,81116.61,0.0,0.969,2e-05,5.1144]
[1778661878056,47.11,81116.61,0.0,0.969,2e-05,5.1144]
[1778661878268,47.12,81116.28,0.0,0.96899,2e-05,5.11565]
[1778661882296,47.12,81119.89,0.0,0.96906,2e-05,5.10733]
[1778661882837,47.12,81119.89,0.0,0.96906,2e-05,5.10733]
[1778661883058,47.12,81119.89,0.0,0.96906,2e-05,5.10733]
[1778661883303,47.12,81124.96,0.0,0.96916,2e-05,5.09401]
[1778661884310,47.12,81127.32,0.0,0.9692,2e-05,5.08804]
[1778661884905,47.12,81127.32,0.0,0.9692,2e-05,5.08804]
[1778661885065,47.12,81127.32,0.0,0.9692,2e-05,5.08804]
[1778661886324,47.12,81132.66,0.0,0.9693,2e-05,5.07447]
[1778661889520,47.13,81133.95,0.0,0.96932,2e-05,5.07186]
[1778661889559,47.13,81132.83,0.0,0.9693,2e-05,5.07531]
[1778661890413,47.13,81132.83,0.0,0.9693,2e-05,5.07531]
[1778661890514,47.13,81133.89,0.0,0.96931,2e-05,5.07288]
[1778661890567,47.13,81133.89,0.0,0.96931,2e-05,5.07288]
[1778661892366,47.13,81129.6,0.0,0.96922,2e-05,5.08529]
[1778661896265,47.13,81129.56,0.0,0.96921,2e-05,5.08662]
[1778661896308,47.13,81129.56,0.0,0.96921,2e-05,5.08662]
[1778661901430,47.14,81127.53,0.0,0.96915,2e-05,5.09451]
[1778661902240,47.14,81127.53,0.0,0.96915,2e-05,5.09451]
[1778661902310,47.14,81127.53,0.0,0.96915,2e-05,5.09451]
[1778661903444,47.14,81130.41,0.0,0.96921,2e-05,5.08754]
[1778661904057,47.14,81130.41,0.0,0.96921,2e-05,5.08754]
[1778661904451,47.14,81130.63,0.0,0.96921,2e-05,5.08736]
[1778661909486,47.15,81132.16,0.0,0.96922,2e-05,5.08528]
[1778661913799,47.15,81129.87,0.0,0.96916,2e-05,5.09308]
[1778661913805,47.15,81129.87,0.0,0.96916,2e-05,5.09308]
[1778661919556,47.16,81130.17,0.0,0.96915,2e-05,5.09465]
[1778661924591,47.17,81128.87,0.0,0.96911,2e-05,5.10013]
[1778661925893,47.17,81128.87,0.0,0.96911,2e-05,5.10013]
[1778661926058,47.17,81128.87,0.0,0.96911,2e-05,5.10013]
[1778661926261,47.17,81128.87,0.0,0.96911,2e-05,5.10013]
[1778661926307,47.17,81128.87,0.0,0.96911,2e-05,5.10013]
[1778661926407,47.17,81127.94,0.0,0.96909,2e-05,5.10341]
[1778661929293,47.17,81125.81,0.0,0.96904,2e-05,5.10954]
[1778661930633,47.17,81134.33,0.0,0.96921,2e-05,5.08768]
[1778661932791,47.17,81135.0,0.0,0.96923,2e-05,5.08362]
[1778661933280,47.17,81135.0,0.0,0.96923,2e-05,5.08362]
[1778661933346,47.18,81135.07,0.0,0.96923,2e-05,5.08426]
[1778661939213,47.18,81136.07,0.0,0.96923,2e-05,5.08364]
[1778661939309,47.18,81136.07,0.0,0.96923,2e-05,5.08364]
[1778661939314,47.18,81141.91,0.0,0.96935,2e-05,5.06836]
[1778661940092,47.18,81141.91,0.0,0.96935,2e-05,5.06836]
[1778661940307,47.18,81141.91,0.0,0.96935,2e-05,5.06836]
[1778661941710,47.19,81147.66,0.0,0.96945,2e-05,5.05429]
[1778661945814,47.19,81148.79,0.0,0.96946,2e-05,5.05267]
[1778661946061,47.19,81148.79,0.0,0.96946,2e-05,5.05267]
[1778661946355,47.19,81148.79,0.0,0.96946,2e-05,5.05267]
[1778661946557,47.19,81148.79,0.0,0.96946,2e-05,5.05267]
[1778661946377,47.19,81149.75,0.0,0.96948,2e-05,5.05057]
[1778661946658,47.19,81149.75,0.0,0.96948,2e-05,5.05057]
[1778661950619,47.2,81146.62,0.0,0.9694,2e-05,5.06086]
[1778661954809,47.2,81139.01,0.0,0.96923,2e-05,5.08355]
[1778661955688,47.2,81139.01,0.0,0.96923,2e-05,5.08355]
[1778661955806,47.2,81139.01,0.0,0.96923,2e-05,5.08355]
[1778661955816,47.2,81140.1,0.0,0.96925,2e-05,5.08104]
[1778661958837,47.21,81133.93,0.0,0.96912,2e-05,5.09892]
[1778661960343,47.21,81133.93,0.0,0.96912,2e-05,5.09892]
[1778661960557,47.21,81133.93,0.0,0.96912,2e-05,5.09892]
[1778661966422,47.21,81133.99,0.0,0.9691,2e-05,5.10112]
[1778661966893,47.22,81138.76,0.0,0.96919,2e-05,5.08904]
[1778661967900,47.22,81144.05,0.0,0.9693,2e-05,5.07522]
[1778661970414,47.22,81146.62,0.0,0.96935,2e-05,5.06875]
[1778661972937,47.22,81153.88,0.0,0.96948,2e-05,5.05103]
[1778661973944,47.22,81153.07,0.0,0.96946,2e-05,5.05366]
[1778661978979,47.23,81148.71,0.0,0.96936,2e-05,5.06757]
[1778661980561,47.23,81148.71,0.0,0.96936,2e-05,5.06757]
[1778661980808,47.23,81147.93,0.0,0.96934,2e-05,5.07009]
[1778661981997,47.23,81147.64,0.0,0.96933,2e-05,5.07129]
[1778661982056,47.23,81147.64,0.0,0.96933,2e-05,5.07129]
[1778661982157,47.23,81148.66,0.0,0.96935,2e-05,5.06897]
[1778661988042,47.24,81149.08,0.0,0.96934,2e-05,5.07037]
[1778661989621,47.24,81149.08,0.0,0.96934,2e-05,5.07037]
[1778661989807,47.24,81148.31,0.0,0.96932,2e-05,5.07286]
[1778661994264,47.25,81148.3,0.0,0.96932,2e-05,5.07191]
[1778661994307,47.25,81148.3,0.0,0.96932,2e-05,5.07191]
[1778661995854,47.25,81142.5,0.0,0.9692,2e-05,5.08829]
[1778661996059,47.25,81142.5,0.0,0.9692,2e-05,5.08829]
[1778661996098,47.25,81142.03,0.0,0.96918,2e-05,5.08994]
[1778662000456,47.25,81141.99,0.0,0.96918,2e-05,5.09118]
[1778662000557,47.25,81141.99,0.0,0.96918,2e-05,5.09118]
[1778662005074,47.26,81141.02,0.0,0.96914,2e-05,5.09565]
[1778662005207,47.26,81141.02,0.0,0.96914,2e-05,5.09565]
[1778662005306,47.26,81141.02,0.0,0.96914,2e-05,5.09565]
[1778662005354,47.26,81140.27,0.0,0.96912,2e-05,5.09804]
[1778662009189,47.26,81144.48,0.0,0.9692,2e-05,5.08819]
[1778662011015,47.26,81144.1,0.0,0.96919,2e-05,5.08959]
[1778662011063,47.26,81144.1,0.0,0.96919,2e-05,5.08959]
[1778662011376,47.26,81144.1,0.0,0.96919,2e-05,5.08959]
[1778662011557,47.26,81144.1,0.0,0.96919,2e-05,5.08959]
[1778662011604,47.26,81146.81,0.0,0.96924,2e-05,5.08269]
[1778662017246,47.27,81144.17,0.0,0.96917,2e-05,5.09207]
[1778662019221,47.27,81144.13,0.0,0.96917,2e-05,5.09255]
[1778662019310,47.27,81144.13,0.0,0.96917,2e-05,5.09255]
[1778662024809,47.28,81140.04,0.0,0.96907,2e-05,5.10572]
[1778662025057,47.28,81140.04,0.0,0.96907,2e-05,5.10572]
[1778662025320,47.28,81140.04,0.0,0.96907,2e-05,5.10572]
[1778662025556,47.28,81140.04,0.0,0.96907,2e-05,5.10572]
[1778662025657,47.28,81135.68,0.0,0.96898,2e-05,5.11782]
[1778662031350,47.28,81135.42,0.0,0.96896,2e-05,5.12046]
[1778662033366,47.29,81140.82,0.0,0.96906,2e-05,5.10653]
[1778662036253,47.29,81141.95,0.0,0.96908,2e-05,5.10418]
[1778662036558,47.29,81141.95,0.0,0.96908,2e-05,5.10418]
[1778662042430,47.29,81137.64,0.0,0.96898,2e-05,5.11811]
[1778662047423,47.3,81138.02,0.0,0.96897,2e-05,5.11836]
[1778662047556,47.3,81138.02,0.0,0.96897,2e-05,5.11836]
[1778662048420,47.3,81139.17,0.0,0.969,2e-05,5.11558]
[1778662048556,47.3,81139.17,0.0,0.969,2e-05,5.11558]
[1778662048658,47.3,81139.54,0.0,0.969,2e-05,5.11491]
[1778662054324,47.3,81136.7,0.0,0.96895,2e-05,5.12151]
[1778662056834,47.31,81135.26,0.0,0.96891,2e-05,5.12632]
[1778662057058,47.31,81135.26,0.0,0.96891,2e-05,5.12632]
[1778662061567,47.31,81140.77,0.0,0.96901,2e-05,5.11296]
[1778662061808,47.31,81140.77,0.0,0.96901,2e-05,5.11296]
[1778662062027,47.31,81140.77,0.0,0.96901,2e-05,5.11296]
[1778662062058,47.31,81140.77,0.0,0.96901,2e-05,5.11296]
[1778662062574,47.31,81141.14,0.0,0.96902,2e-05,5.11229]
[1778662066252,47.31,81139.24,0.0,0.96897,2e-05,5.1184]
[1778662066310,47.31,81139.24,0.0,0.96897,2e-05,5.1184]
[1778662066602,47.31,81138.33,0.0,0.96895,2e-05,5.12117]
[1778662070851,47.32,81137.48,0.0,0.96892,2e-05,5.12471]
[1778662071057,47.32,81137.48,0.0,0.96892,2e-05,5.12471]
[1778662075154,47.32,81135.46,0.0,0.96887,2e-05,5.13136]
[1778662075306,47.32,81135.46,0.0,0.96887,2e-05,5.13136]
[1778662075665,47.32,81134.43,0.0,0.96885,2e-05,5.13444]
[1778662078510,47.32,81131.77,0.0,0.96879,2e-05,5.14221]
[1778662078556,47.32,81131.77,0.0,0.96879,2e-05,5.14221]
[1778662083721,47.33,81129.81,0.0,0.96874,2e-05,5.14911]
[1778662085026,47.33,81129.81,0.0,0.96874,2e-05,5.14911]
[1778662085059,47.33,81129.81,0.0,0.96874,2e-05,5.14911]
[1778662085280,47.33,81129.81,0.0,0.96874,2e-05,5.14911]
[1778662085308,47.33,81129.81,0.0,0.96874,2e-05,5.14911]
[1778662085334,47.33,81127.89,0.0,0.9687,2e-05,5.15484]
[1778662087937,47.33,81125.75,0.0,0.96865,2e-05,5.16089]
[1778662088058,47.33,81125.75,0.0,0.96865,2e-05,5.16089]
[1778662088084,47.33,81116.12,0.0,0.96845,2e-05,5.18754]
[1778662088758,47.33,81111.73,0.0,0.96836,2e-05,5.1995]
[1778662089764,47.33,81111.41,0.0,0.96835,2e-05,5.20057]
[1778662096813,47.33,81112.77,0.0,0.96837,2e-05,5.1983]
[1778662097771,47.33,81112.77,0.0,0.96837,2e-05,5.1983]
[1778662097808,47.33,81112.77,0.0,0.96837,2e-05,5.1983]
[1778662097820,47.34,81112.42,0.0,0.96836,2e-05,5.19943]
[1778662102855,47.34,81112.47,0.0,0.96836,2e-05,5.2002]
[1778662108897,47.34,81113.07,0.0,0.96836,2e-05,5.19964]
[1778662113932,47.34,81112.22,0.0,0.96835,2e-05,5.20021]
[1778662119974,47.35,81112.04,0.0,0.96834,2e-05,5.20179]
[1778662121309,47.35,81112.04,0.0,0.96834,2e-05,5.20179]
[1778662127023,47.35,81111.75,0.0,0.96833,2e-05,5.20382]
[1778662130866,47.35,81114.02,0.0,0.96837,2e-05,5.19816]
[1778662130961,47.35,81114.02,0.0,0.96837,2e-05,5.19816]
[1778662131043,47.35,81114.02,0.0,0.96837,2e-05,5.19816]
[1778662131159,47.35,81114.02,0.0,0.96837,2e-05,5.19816]
[1778662131982,47.35,81117.3,0.0,0.96843,2e-05,5.18942]
[1778662131994,47.35,81117.3,0.0,0.96843,2e-05,5.18942]
[1778662132095,47.35,81117.3,0.0,0.96843,2e-05,5.18942]
[1778662132209,47.35,81117.3,0.0,0.96843,2e-05,5.18942]
[1778662132295,47.35,81119.35,0.0,0.96847,2e-05,5.18404]
[1778662138100,47.36,81117.16,0.0,0.96842,2e-05,5.19121]
[1778662143135,47.36,81117.03,0.0,0.96841,2e-05,5.19254]
[1778662148171,47.36,81116.91,0.0,0.9684,2e-05,5.19385]
[1778662153205,47.36,81115.95,0.0,0.96837,2e-05,5.19743]
[1778662158241,47.37,81118.9,0.0,0.96843,2e-05,5.19035]
[1778662162269,47.37,81124.46,0.0,0.96854,2e-05,5.1761]
[1778662167304,47.37,81127.03,0.0,0.96858,2e-05,5.1703]
[1778662172339,47.37,81128.81,0.0,0.96862,2e-05,5.16403]
[1778662175360,47.38,81124.08,0.0,0.96852,2e-05,5.1776]
[1778662176368,47.38,81119.81,0.0,0.96843,2e-05,5.18943]
[1778662181404,47.38,81116.36,0.0,0.96835,2e-05,5.19979]
[1778662186440,47.38,81116.01,0.0,0.96834,2e-05,5.20168]
[1778662191485,47.38,81116.02,0.0,0.96833,2e-05,5.20258]
[1778662196513,47.39,81115.64,0.0,0.96832,2e-05,5.20454]
[1778662202556,47.39,81114.94,0.0,0.9683,2e-05,5.20754]
[1778662207591,47.39,81115.51,0.0,0.9683,2e-05,5.20687]
[1778662212625,47.4,81116.32,0.0,0.96831,2e-05,5.20556]
[1778662218667,47.4,81116.25,0.0,0.9683,2e-05,5.20683]
[1778662223702,47.4,81116.23,0.0,0.96829,2e-05,5.20778]
[1778662228737,47.4,81116.38,0.0,0.96829,2e-05,5.20825]
[1778662232765,47.4,81122.8,0.0,0.96843,2e-05,5.18886]
[1778662237800,47.41,81124.44,0.0,0.96846,2e-05,5.18549]
[1778662248877,47.41,81124.85,0.0,0.96845,2e-05,5.18676]
[1778662253912,47.42,81124.73,0.0,0.96844,2e-05,5.18814]
[1778662258947,47.42,81128.35,0.0,0.9685,2e-05,5.17933]
[1778662265996,47.42,81128.21,0.0,0.96849,2e-05,5.18145]
[1778662272038,47.43,81128.13,0.0,0.96848,2e-05,5.18294]
[1778662274052,47.43,81132.87,0.0,0.96857,2e-05,5.17051]
[1778662276066,47.43,81137.04,0.0,0.96865,2e-05,5.1597]
[1778662281101,47.43,81137.07,0.0,0.96864,2e-05,5.16087]
[1778662286136,47.44,81143.57,0.0,0.96877,2e-05,5.14456]
[1778662292178,47.44,81144.24,0.0,0.96878,2e-05,5.14182]
[1778662297213,47.45,81146.81,0.0,0.96882,2e-05,5.13638]
[1778662302248,47.45,81153.44,0.0,0.96895,2e-05,5.12007]
[1778662307283,47.45,81155.21,0.0,0.96897,2e-05,5.11702]
[1778662314332,47.46,81156.0,0.0,0.96897,2e-05,5.11727]
[1778662318360,47.47,81161.96,0.0,0.96908,2e-05,5.10268]
[1778662321381,47.47,81168.05,0.0,0.96919,2e-05,5.08746]
[1778662322388,47.47,81174.6,0.0,0.96932,2e-05,5.07035]
[1778662328431,47.48,81175.22,0.0,0.96931,2e-05,5.07123]
[1778662333466,47.48,81174.98,0.0,0.96929,2e-05,5.07396]
[1778662338502,47.49,81175.59,0.0,0.96929,2e-05,5.07443]
[1778662343536,47.49,81175.81,0.0,0.96928,2e-05,5.07591]
[1778662345986,47.49,81175.74,0.0,0.96928,2e-05,5.07651]
[1778662346649,47.5,81175.79,0.0,0.96927,2e-05,5.07679]
[1778662346751,47.5,81175.79,0.0,0.96927,2e-05,5.0772]
[1778662349578,47.5,81169.91,0.0,0.96914,2e-05,5.09415]
[1778662351592,47.5,81163.63,0.0,0.96904,2e-05,5.10797]
[1778662356627,47.5,81164.97,0.0,0.96907,2e-05,5.10336]
[1778662359806,47.5,81165.2,0.0,0.96908,2e-05,5.10234]
[1778662359894,47.49,81170.02,0.0,0.96918,2e-05,5.08923]
[1778662364685,47.49,81165.87,0.0,0.9691,2e-05,5.09945]
[1778662369720,47.49,81163.92,0.0,0.96907,2e-05,5.10368]
[1778662374756,47.49,81163.42,0.0,0.96907,2e-05,5.104]
[1778662379791,47.48,81162.43,0.0,0.96905,2e-05,5.10562]
[1778662383819,47.48,81156.9,0.0,0.96895,2e-05,5.11962]
[1778662388854,47.48,81157.06,0.0,0.96896,2e-05,5.11802]
[1778662394896,47.47,81155.77,0.0,0.96894,2e-05,5.12008]
[1778662399931,47.47,81157.55,0.0,0.96899,2e-05,5.11413]
[1778662404966,47.47,81157.77,0.0,0.969,2e-05,5.11241]
[1778662410007,47.47,81156.61,0.0,0.96899,2e-05,5.11442]
[1778662416043,47.46,81155.53,0.0,0.96899,2e-05,5.11334]
[1778662421078,47.46,81156.34,0.0,0.96901,2e-05,5.11005]
[1778662426113,47.46,81158.53,0.0,0.96907,2e-05,5.10308]
[1778662431148,47.45,81159.83,0.0,0.9691,2e-05,5.09857]
[1778662436183,47.45,81162.41,0.0,0.96916,2e-05,5.09047]
[1778662441218,47.45,81161.1,0.0,0.96914,2e-05,5.09305]
[1778662443232,47.45,81154.31,0.0,0.96901,2e-05,5.11088]
[1778662445527,47.45,81153.61,0.0,0.96899,2e-05,5.11254]
[1778662445557,47.44,81153.43,0.0,0.96899,2e-05,5.1128]
[1778662451289,47.44,81152.99,0.0,0.96899,2e-05,5.11271]
[1778662456323,47.44,81153.93,0.0,0.96902,2e-05,5.10911]
[1778662461358,47.44,81156.62,0.0,0.96908,2e-05,5.1009]
[1778662466393,47.43,81155.07,0.0,0.96906,2e-05,5.1041]
[1778662471428,47.43,81154.12,0.0,0.96906,2e-05,5.10302]
[1778662476463,47.44,81152.77,0.0,0.96902,2e-05,5.10848]
[1778662481498,47.44,81152.5,0.0,0.969,2e-05,5.11102]
[1778662486533,47.45,81151.91,0.0,0.96897,2e-05,5.1144]
[1778662491568,47.45,81151.86,0.0,0.96896,2e-05,5.11631]
[1778662496603,47.45,81153.05,0.0,0.96897,2e-05,5.11489]
[1778662501640,47.46,81153.58,0.0,0.96897,2e-05,5.11525]
[1778662506675,47.46,81152.18,0.0,0.96893,2e-05,5.12079]
[1778662507682,47.47,81152.12,0.0,0.96892,2e-05,5.1213]
[1778662511710,47.47,81152.15,0.0,0.96891,2e-05,5.12261]
[1778662514509,47.47,81151.89,0.0,0.9689,2e-05,5.124]
[1778662514731,47.47,81155.14,0.0,0.96897,2e-05,5.1156]
[1778662515738,47.47,81164.27,0.0,0.96915,2e-05,5.09147]
[1778662516745,47.47,81167.87,0.0,0.96922,2e-05,5.08223]
[1778662521780,47.52,81171.49,0.0,0.96917,2e-05,5.089]
[1778662523803,47.53,81173.33,0.0,0.96918,2e-05,5.088]
[1778662523983,47.53,81173.33,0.0,0.96918,2e-05,5.088]
[1778662524030,47.54,81172.84,0.0,0.96914,2e-05,5.09323]
[1778662529837,47.6,81171.75,0.0,0.96896,2e-05,5.11776]
[1778662533865,47.63,81167.46,0.0,0.9688,2e-05,5.1393]
[1778662538900,47.67,81164.57,0.0,0.96864,2e-05,5.1607]
[1778662544943,47.68,81161.66,0.0,0.96855,2e-05,5.17222]
[1778662549977,47.68,81162.11,0.0,0.96855,2e-05,5.17216]
[1778662554566,47.69,81162.91,0.0,0.96856,2e-05,5.17091]
[1778662555012,47.69,81162.65,0.0,0.96855,2e-05,5.17184]
[1778662560048,47.69,81159.06,0.0,0.96847,2e-05,5.18266]
[1778662565083,47.69,81154.73,0.0,0.96838,2e-05,5.19538]
[1778662570118,47.7,81151.86,0.0,0.96831,2e-05,5.20404]
[1778662575153,47.7,81151.92,0.0,0.96831,2e-05,5.20475]
[1778662580188,47.7,81151.95,0.0,0.9683,2e-05,5.20554]
[1778662585223,47.7,81152.82,0.0,0.96831,2e-05,5.20403]
[1778662590258,47.71,81153.03,0.0,0.96831,2e-05,5.20433]
[1778662596300,47.71,81153.1,0.0,0.96832,2e-05,5.20252]
[1778662601336,47.71,81152.87,0.0,0.96831,2e-05,5.204]
[1778662606371,47.71,81152.23,0.0,0.96829,2e-05,5.20676]
[1778662612413,47.72,81152.63,0.0,0.96829,2e-05,5.20668]
[1778662617449,47.72,81153.36,0.0,0.9683,2e-05,5.20553]
[1778662622484,47.72,81152.75,0.0,0.96828,2e-05,5.20799]
[1778662631547,47.72,81152.1,0.0,0.96825,2e-05,5.21119]
[1778662636585,47.73,81150.7,0.0,0.96822,2e-05,5.21574]
[1778662641617,47.73,81152.18,0.0,0.96824,2e-05,5.2125]
[1778662646652,47.73,81152.15,0.0,0.96824,2e-05,5.21334]
[1778662651687,47.73,81150.51,0.0,0.96821,2e-05,5.21587]
[1778662654809,47.73,81150.71,0.0,0.96822,2e-05,5.21562]
[1778662662764,47.74,81150.19,0.0,0.9682,2e-05,5.21832]
[1778662667799,47.75,81151.26,0.0,0.96819,2e-05,5.21866]
[1778662672834,47.76,81151.75,0.0,0.96816,2e-05,5.22395]
[1778662677871,47.78,81151.59,0.0,0.96811,2e-05,5.23039]
[1778662681899,47.79,81158.59,0.0,0.96822,2e-05,5.21604]
[1778662685428,47.8,81159.23,0.0,0.96821,2e-05,5.21722]
[1778662685927,47.8,81159.28,0.0,0.9682,2e-05,5.21847]
[1778662691969,47.81,81159.29,0.0,0.96819,2e-05,5.21925]
[1778662696105,47.81,81159.08,0.0,0.96819,2e-05,5.22022]
[1778662696157,47.81,81159.08,0.0,0.96819,2e-05,5.22022]
[1778662696258,47.81,81158.53,0.0,0.96817,2e-05,5.22185]
[1778662696837,47.81,81158.53,0.0,0.96817,2e-05,5.22185]
[1778662696902,47.81,81158.53,0.0,0.96817,2e-05,5.22185]
[1778662701043,47.81,81159.06,0.0,0.96818,2e-05,5.22094]
[1778662701096,47.81,81159.59,0.0,0.96819,2e-05,5.21964]
[1778662704220,47.81,81159.39,0.0,0.96819,2e-05,5.22031]
[1778662704275,47.81,81159.39,0.0,0.96819,2e-05,5.22031]
[1778662710097,47.81,81158.59,0.0,0.96816,2e-05,5.22351]
[1778662716139,47.82,81158.91,0.0,0.96818,2e-05,5.22075]
[1778662718255,47.82,81159.64,0.0,0.96819,2e-05,5.2189]
[1778662718260,47.82,81159.64,0.0,0.96819,2e-05,5.2189]
[1778662718292,47.82,81159.64,0.0,0.96819,2e-05,5.2189]
[1778662718331,47.82,81160.16,0.0,0.9682,2e-05,5.21763]
[1778662724382,47.82,81160.02,0.0,0.9682,2e-05,5.21843]
[1778662724483,47.82,81160.02,0.0,0.96819,2e-05,5.21897]
[1778662730237,47.82,81160.17,0.0,0.96819,2e-05,5.21925]
[1778662730967,47.82,81160.17,0.0,0.96819,2e-05,5.21925]
[1778662731016,47.82,81160.17,0.0,0.96819,2e-05,5.21925]
[1778662736279,47.82,81159.68,0.0,0.96817,2e-05,5.22139]
[1778662741268,47.82,81158.18,0.0,0.96814,2e-05,5.22598]
[1778662741392,47.82,81158.18,0.0,0.96814,2e-05,5.22598]
[1778662741494,47.82,81157.85,0.0,0.96813,2e-05,5.227]
[1778662741568,47.82,81157.85,0.0,0.96813,2e-05,5.227]
[1778662742321,47.83,81155.87,0.0,0.96809,2e-05,5.23249]
[1778662747356,47.83,81154.52,0.0,0.96806,2e-05,5.23671]
[1778662748831,47.83,81154.6,0.0,0.96806,2e-05,5.2366]
[1778662748978,47.83,81154.6,0.0,0.96806,2e-05,5.2366]
[1778662748988,47.83,81154.6,0.0,0.96806,2e-05,5.2366]
[1778662749370,47.83,81155.91,0.0,0.96809,2e-05,5.23316]
[1778662750651,47.83,81155.56,0.0,0.96808,2e-05,5.23421]
[1778662751384,47.83,81161.9,0.0,0.96821,2e-05,5.21715]
[1778662752391,47.83,81168.41,0.0,0.96834,2e-05,5.19968]
[1778662753435,47.83,81168.59,0.0,0.96834,2e-05,5.19933]
[1778662759441,47.83,81168.75,0.0,0.96834,2e-05,5.19993]
[1778662762935,47.83,81170.25,0.0,0.96836,2e-05,5.19622]
[1778662762986,47.83,81170.25,0.0,0.96836,2e-05,5.19622]
[1778662763105,47.83,81170.25,0.0,0.96836,2e-05,5.19622]
[1778662763157,47.83,81170.25,0.0,0.96836,2e-05,5.19622]
[1778662763258,47.83,81170.25,0.0,0.96836,2e-05,5.19658]
[1778662768504,47.84,81169.3,0.0,0.96833,2e-05,5.20021]
[1778662773539,47.84,81169.45,0.0,0.96835,2e-05,5.19801]
[1778662775080,47.84,81169.45,0.0,0.96835,2e-05,5.19801]
[1778662775132,47.84,81169.45,0.0,0.96835,2e-05,5.19801]
[1778662775156,47.84,81169.45,0.0,0.96835,2e-05,5.19801]
[1778662775208,47.84,81169.45,0.0,0.96835,2e-05,5.19801]
[1778662775256,47.84,81169.67,0.0,0.96835,2e-05,5.1976]
[1778662780588,47.84,81168.86,0.0,0.96833,2e-05,5.20084]
[1778662783901,47.84,81168.41,0.0,0.96831,2e-05,5.2024]
[1778662783954,47.84,81168.41,0.0,0.96831,2e-05,5.2024]
[1778662789651,47.85,81169.08,0.0,0.96832,2e-05,5.20175]
[1778662794492,47.85,81170.61,0.0,0.96834,2e-05,5.19829]
[1778662794540,47.85,81170.61,0.0,0.96834,2e-05,5.19829]
[1778662794780,47.85,81170.61,0.0,0.96834,2e-05,5.19829]
[1778662794794,47.85,81170.61,0.0,0.96834,2e-05,5.19829]
[1778662794871,47.85,81170.34,0.0,0.96833,2e-05,5.2007]
[1778662800728,47.86,81169.05,0.0,0.96828,2e-05,5.20661]
[1778662801735,47.86,81175.12,0.0,0.96841,2e-05,5.1904]
[1778662802908,47.86,81175.12,0.0,0.96841,2e-05,5.1904]
[1778662802979,47.86,81175.12,0.0,0.96841,2e-05,5.1904]
[1778662803154,47.86,81175.12,0.0,0.96841,2e-05,5.1904]
[1778662803200,47.86,81175.12,0.0,0.96841,2e-05,5.1904]
[1778662803301,47.86,81175.35,0.0,0.96841,2e-05,5.18996]
[1778662804759,47.86,81169.71,0.0,0.96829,2e-05,5.20553]
[1778662809798,47.86,81172.05,0.0,0.96833,2e-05,5.20002]
[1778662814833,47.87,81171.69,0.0,0.96832,2e-05,5.20181]
[1778662816847,47.87,81189.48,0.0,0.96868,2e-05,5.15432]
[1778662817854,47.87,81189.87,0.0,0.96868,2e-05,5.15352]
[1778662820192,47.87,81190.96,0.0,0.9687,2e-05,5.15085]
[1778662820214,47.87,81190.96,0.0,0.9687,2e-05,5.15085]
[1778662825910,47.87,81190.57,0.0,0.96868,2e-05,5.15366]
[1778662827309,47.87,81190.57,0.0,0.96868,2e-05,5.15366]
[1778662832425,47.88,81190.93,0.0,0.96868,2e-05,5.15396]
[1778662832519,47.88,81191.43,0.0,0.9687,2e-05,5.15022]
[1778662832557,47.88,81191.43,0.0,0.9687,2e-05,5.15022]
[1778662832670,47.88,81191.43,0.0,0.9687,2e-05,5.15022]
[1778662832698,47.88,81191.43,0.0,0.9687,2e-05,5.15022]
[1778662832806,47.88,81191.43,0.0,0.9687,2e-05,5.15022]
[1778662832960,47.88,81191.11,0.0,0.9687,2e-05,5.15133]
[1778662837322,47.88,81190.93,0.0,0.96869,2e-05,5.15258]
[1778662837557,47.88,81190.75,0.0,0.96868,2e-05,5.15332]
[1778662839346,47.88,81190.13,0.0,0.96867,2e-05,5.15523]
[1778662839506,47.88,81189.95,0.0,0.96866,2e-05,5.15597]
[1778662839559,47.88,81189.95,0.0,0.96866,2e-05,5.15597]
[1778662839569,47.88,81189.95,0.0,0.96866,2e-05,5.15597]
[1778662842705,47.88,81189.89,0.0,0.96865,2e-05,5.15688]
[1778662842746,47.88,81189.89,0.0,0.96865,2e-05,5.15688]
[1778662842807,47.88,81189.89,0.0,0.96865,2e-05,5.15688]
[1778662843381,47.88,81189.89,0.0,0.96865,2e-05,5.15688]
[1778662843428,47.88,81190.8,0.0,0.96867,2e-05,5.15469]
[1778662843558,47.88,81190.8,0.0,0.96867,2e-05,5.15469]
[1778662849073,47.89,81189.54,0.0,0.96863,2e-05,5.15955]
[1778662854108,47.89,81189.42,0.0,0.96862,2e-05,5.16108]
[1778662856123,47.89,81180.62,0.0,0.96844,2e-05,5.18519]
[1778662857130,47.89,81175.92,0.0,0.96834,2e-05,5.19804]
[1778662857736,47.89,81175.92,0.0,0.96834,2e-05,5.19804]
[1778662857792,47.89,81175.92,0.0,0.96834,2e-05,5.19804]
[1778662857807,47.89,81175.92,0.0,0.96834,2e-05,5.19804]
[1778662858307,47.89,81175.92,0.0,0.96834,2e-05,5.19804]
[1778662858357,47.89,81175.92,0.0,0.96834,2e-05,5.19804]
[1778662858408,47.89,81176.14,0.0,0.96835,2e-05,5.19762]
[1778662858556,47.89,81176.14,0.0,0.96835,2e-05,5.19762]
[1778662864182,47.9,81173.83,0.0,0.96829,2e-05,5.20488]
[1778662865148,47.9,81173.83,0.0,0.96829,2e-05,5.20488]
[1778662865198,47.9,81173.83,0.0,0.96829,2e-05,5.20488]
[1778662865307,47.9,81173.83,0.0,0.96829,2e-05,5.20488]
[1778662865643,47.9,81174.07,0.0,0.9683,2e-05,5.2044]
[1778662865694,47.9,81174.07,0.0,0.9683,2e-05,5.2044]
[1778662865806,47.9,81174.07,0.0,0.9683,2e-05,5.2044]
[1778662866196,47.9,81174.09,0.0,0.9683,2e-05,5.20451]
[1778662871231,47.9,81175.4,0.0,0.96832,2e-05,5.20178]
[1778662873666,47.9,81175.54,0.0,0.96832,2e-05,5.20173]
[1778662873718,47.9,81175.54,0.0,0.96832,2e-05,5.20173]
[1778662873807,47.9,81175.54,0.0,0.96832,2e-05,5.20173]
[1778662874215,47.9,81175.54,0.0,0.96832,2e-05,5.20173]
[1778662874253,47.9,81175.54,0.0,0.96832,2e-05,5.20173]
[1778662874306,47.9,81175.54,0.0,0.96832,2e-05,5.20173]
[1778662874317,47.9,81175.54,0.0,0.96832,2e-05,5.20189]
[1778662876828,47.9,81175.57,0.0,0.96831,2e-05,5.20214]
[1778662877306,47.9,81175.57,0.0,0.96831,2e-05,5.20214]
[1778662877407,47.9,81176.43,0.0,0.96833,2e-05,5.19998]
[1778662883315,47.91,81162.63,0.0,0.96804,2e-05,5.2382]
[1778662883876,47.91,81162.63,0.0,0.96804,2e-05,5.2382]
[1778662884058,47.91,81162.63,0.0,0.96804,2e-05,5.2382]
[1778662884122,47.91,81162.63,0.0,0.96804,2e-05,5.2382]
[1778662884322,47.91,81158.17,0.0,0.96795,2e-05,5.25039]
[1778662885068,47.91,81158.17,0.0,0.96795,2e-05,5.25039]
[1778662885131,47.91,81158.17,0.0,0.96795,2e-05,5.25039]
[1778662885307,47.91,81158.17,0.0,0.96795,2e-05,5.25039]
[1778662885329,47.91,81157.35,0.0,0.96793,2e-05,5.25269]
[1778662887306,47.91,81154.7,0.0,0.96788,2e-05,5.25996]
[1778662892378,47.91,81152.21,0.0,0.96784,2e-05,5.26433]
[1778662894338,47.91,81152.02,0.0,0.96783,2e-05,5.2649]
[1778662894390,47.91,81152.02,0.0,0.96783,2e-05,5.2649]
[1778662894558,47.91,81152.02,0.0,0.96783,2e-05,5.2649]
[1778662894692,47.91,81151.3,0.0,0.96782,2e-05,5.26691]
[1778662894783,47.91,81151.3,0.0,0.96782,2e-05,5.26691]
[1778662894806,47.91,81151.3,0.0,0.96782,2e-05,5.26691]
[1778662895399,47.91,81151.22,0.0,0.96782,2e-05,5.26717]
[1778662900434,47.91,81151.03,0.0,0.96781,2e-05,5.26791]
[1778662905469,47.91,81149.77,0.0,0.96778,2e-05,5.27152]
[1778662907483,47.91,81155.25,0.0,0.9679,2e-05,5.2567]
[1778662908102,47.91,81155.25,0.0,0.9679,2e-05,5.2567]
[1778662908152,47.91,81155.25,0.0,0.9679,2e-05,5.2567]
[1778662908307,47.91,81155.25,0.0,0.9679,2e-05,5.2567]
[1778662908689,47.91,81157.59,0.0,0.96794,2e-05,5.2504]
[1778662908714,47.91,81157.59,0.0,0.96794,2e-05,5.2504]
[1778662908805,47.91,81157.59,0.0,0.96794,2e-05,5.2504]
[1778662909497,47.91,81157.19,0.0,0.96794,2e-05,5.25156]
[1778662914532,47.91,81157.56,0.0,0.96794,2e-05,5.25092]
[1778662915539,47.91,81168.19,0.0,0.96816,2e-05,5.22221]
[1778662916284,47.91,81168.19,0.0,0.96816,2e-05,5.22221]
[1778662916330,47.91,81168.19,0.0,0.96816,2e-05,5.22221]
[1778662916851,47.91,81171.08,0.0,0.96822,2e-05,5.21447]
[1778662916869,47.91,81171.08,0.0,0.96822,2e-05,5.21447]
[1778662917553,47.91,81170.04,0.0,0.96819,2e-05,5.2174]
[1778662918990,47.91,81168.4,0.0,0.96816,2e-05,5.22197]
[1778662919567,47.91,81168.81,0.0,0.96817,2e-05,5.22099]
[1778662923884,47.91,81171.67,0.0,0.96822,2e-05,5.21375]
[1778662923933,47.91,81171.67,0.0,0.96822,2e-05,5.21375]
[1778662924057,47.91,81171.67,0.0,0.96822,2e-05,5.21375]
[1778662924270,47.91,81171.67,0.0,0.96822,2e-05,5.21375]
[1778662924306,47.91,81171.67,0.0,0.96822,2e-05,5.21375]
[1778662924322,47.91,81171.67,0.0,0.96822,2e-05,5.21375]
[1778662924602,47.91,81173.2,0.0,0.96825,2e-05,5.20975]
[1778662927058,47.91,81173.7,0.0,0.96826,2e-05,5.20853]
[1778662927104,47.91,81178.55,0.0,0.96836,2e-05,5.19575]
[1778662927623,47.91,81182.36,0.0,0.96844,2e-05,5.1855]
[1778662929909,47.91,81183.1,0.0,0.96845,2e-05,5.18368]
[1778662930057,47.91,81183.1,0.0,0.96845,2e-05,5.18368]
[1778662931160,47.92,81182.85,0.0,0.96844,2e-05,5.18473]
[1778662931859,47.92,81185.01,0.0,0.96848,2e-05,5.17911]
[1778662931899,47.92,81185.01,0.0,0.96848,2e-05,5.17911]
[1778662932056,47.92,81185.01,0.0,0.96848,2e-05,5.17911]
[1778662932083,47.92,81185.23,0.0,0.96849,2e-05,5.17872]
[1778662933666,47.92,81190.39,0.0,0.96859,2e-05,5.16507]
[1778662938513,47.92,81191.23,0.0,0.9686,2e-05,5.16346]
[1778662938564,47.92,81191.23,0.0,0.9686,2e-05,5.16346]
[1778662938616,47.92,81197.5,0.0,0.96872,2e-05,5.14712]
[1778662938755,47.92,81197.5,0.0,0.96872,2e-05,5.14712]
[1778662938806,47.92,81197.5,0.0,0.96872,2e-05,5.14712]
[1778662939038,47.92,81200.58,0.0,0.96879,2e-05,5.13914]
[1778662939976,47.92,81200.58,0.0,0.96879,2e-05,5.13914]
[1778662941059,47.92,81200.62,0.0,0.96878,2e-05,5.1393]
[1778662941154,47.92,81200.97,0.0,0.96879,2e-05,5.13863]
[1778662941722,47.92,81210.1,0.0,0.96897,2e-05,5.11456]
[1778662942729,47.92,81216.14,0.0,0.96909,2e-05,5.09881]
[1778662944262,47.92,81216.14,0.0,0.96909,2e-05,5.09881]
[1778662944306,47.92,81216.14,0.0,0.96909,2e-05,5.09881]
[1778662944313,47.92,81216.14,0.0,0.96909,2e-05,5.09881]
[1778662944572,47.92,81216.14,0.0,0.96909,2e-05,5.09881]
[1778662944588,47.92,81217.82,0.0,0.96912,2e-05,5.09469]
[1778662944663,47.92,81217.82,0.0,0.96912,2e-05,5.09469]
[1778662944806,47.92,81217.82,0.0,0.96912,2e-05,5.09469]
[1778662945080,47.92,81217.82,0.0,0.96912,2e-05,5.09469]
[1778662945308,47.92,81217.82,0.0,0.96912,2e-05,5.09469]
[1778662945327,47.93,81218.31,0.0,0.96913,2e-05,5.09373]
[1778662946590,47.93,81218.31,0.0,0.96913,2e-05,5.09373]
[1778662946613,47.93,81215.14,0.0,0.96906,2e-05,5.10249]
[1778662946757,47.93,81210.05,0.0,0.96896,2e-05,5.11635]
[1778662951012,47.93,81208.52,0.0,0.96892,2e-05,5.12134]
[1778662951057,47.93,81208.52,0.0,0.96892,2e-05,5.12134]
[1778662951158,47.93,81209.88,0.0,0.96896,2e-05,5.11536]
[1778662952826,47.93,81210.33,0.0,0.96897,2e-05,5.11447]
[1778662952927,47.93,81213.72,0.0,0.96903,2e-05,5.10575]
[1778662959348,47.94,81214.33,0.0,0.96903,2e-05,5.10574]
[1778662959848,47.94,81219.18,0.0,0.96912,2e-05,5.09351]
[1778662961952,47.94,81219.63,0.0,0.96913,2e-05,5.09266]
[1778662962006,47.94,81223.85,0.0,0.96921,2e-05,5.08182]
[1778662963344,47.94,81223.85,0.0,0.96921,2e-05,5.08182]
[1778662963437,47.94,81223.85,0.0,0.96921,2e-05,5.08182]
[1778662963445,47.94,81230.22,0.0,0.96934,2e-05,5.06533]
[1778662965954,47.94,81230.71,0.0,0.96934,2e-05,5.06482]
[1778662972057,47.95,81230.65,0.0,0.96932,2e-05,5.06729]
[1778662972141,47.95,81230.65,0.0,0.96932,2e-05,5.06767]
[1778662975229,47.95,81233.39,0.0,0.96936,2e-05,5.06158]
[1778662976967,47.96,81229.84,0.0,0.96929,2e-05,5.07174]
[1778662977974,47.96,81226.69,0.0,0.96922,2e-05,5.08044]
[1778662980995,47.96,81228.71,0.0,0.96926,2e-05,5.07616]
[1778662982526,47.96,81232.16,0.0,0.96932,2e-05,5.06741]
[1778662985023,47.96,81235.95,0.0,0.96939,2e-05,5.05855]
[1778662990058,47.97,81236.42,0.0,0.96938,2e-05,5.05926]
[1778662993079,47.97,81234.1,0.0,0.96933,2e-05,5.06656]
[1778662994086,47.97,81231.2,0.0,0.96927,2e-05,5.0746]
[1778662999121,47.98,81231.08,0.0,0.96925,2e-05,5.07673]
[1778663004156,47.98,81231.68,0.0,0.96925,2e-05,5.07691]
[1778663009191,47.99,81231.89,0.0,0.96924,2e-05,5.07811]
[1778663010198,47.99,81236.16,0.0,0.96932,2e-05,5.06718]
[1778663011205,47.99,81240.53,0.0,0.96942,2e-05,5.0534]
[1778663014226,47.99,81243.25,0.0,0.96947,2e-05,5.04741]
[1778663019261,48.0,81243.46,0.0,0.96946,2e-05,5.04886]
[1778663021275,48.0,81245.92,0.0,0.9695,2e-05,5.04319]
[1778663024296,48.01,81249.98,0.0,0.96957,2e-05,5.03376]
[1778663025303,48.01,81252.72,0.0,0.96962,2e-05,5.02699]
[1778663030338,48.01,81254.51,0.0,0.96964,2e-05,5.02451]
[1778663033359,48.02,81256.65,0.0,0.96967,2e-05,5.02022]
[1778663037388,48.02,81258.5,0.0,0.9697,2e-05,5.01717]
[1778663039714,48.02,81260.23,0.0,0.96973,2e-05,5.0131]
[1778663039819,48.02,81260.65,0.0,0.96973,2e-05,5.01246]
[1778663040074,48.02,81260.65,0.0,0.96973,2e-05,5.01246]
[1778663040409,48.03,81265.5,0.0,0.96982,2e-05,5.00024]
[1778663043774,48.03,81265.78,0.0,0.96982,2e-05,5.00094]
[1778663046451,48.03,81261.24,0.0,0.96972,2e-05,5.01424]
[1778663047458,48.03,81258.76,0.0,0.96967,2e-05,5.02119]
[1778663049349,48.04,81258.5,0.0,0.96966,2e-05,5.02232]
[1778663050479,48.04,81250.74,0.0,0.9695,2e-05,5.04356]
[1778663051486,48.04,81247.88,0.0,0.96944,2e-05,5.05149]
[1778663051806,48.04,81247.88,0.0,0.96944,2e-05,5.05149]
[1778663052493,48.04,81245.47,0.0,0.96939,2e-05,5.05822]
[1778663054248,48.04,81244.36,0.0,0.96936,2e-05,5.06153]
[1778663054306,48.04,81244.36,0.0,0.96936,2e-05,5.06153]
[1778663059542,48.05,81244.35,0.0,0.96935,2e-05,5.06379]
[1778663060549,48.05,81247.78,0.0,0.96941,2e-05,5.05513]
[1778663065584,48.05,81256.34,0.0,0.96957,2e-05,5.03454]
[1778663065774,48.05,81256.34,0.0,0.96957,2e-05,5.03454]
[1778663066592,48.06,81259.19,0.0,0.96962,2e-05,5.02748]
[1778663068605,48.06,81264.14,0.0,0.96971,2e-05,5.01539]
[1778663069782,48.06,81264.21,0.0,0.96971,2e-05,5.01566]
[1778663070921,48.06,81264.69,0.0,0.96971,2e-05,5.01485]
[1778663071059,48.06,81264.69,0.0,0.96971,2e-05,5.01485]
[1778663074647,48.07,81272.69,0.0,0.96987,2e-05,4.99315]
[1778663078675,48.07,81274.84,0.0,0.9699,2e-05,4.9895]
[1778663079382,48.07,81274.84,0.0,0.9699,2e-05,4.9895]
[1778663079427,48.07,81274.84,0.0,0.9699,2e-05,4.9895]
[1778663079557,48.07,81274.84,0.0,0.9699,2e-05,4.9895]
[1778663079683,48.07,81275.1,0.0,0.9699,2e-05,4.98931]
[1778663084717,48.08,81274.5,0.0,0.96987,2e-05,4.99334]
[1778663087304,48.08,81273.84,0.0,0.96985,2e-05,4.99603]
[1778663087397,48.08,81273.84,0.0,0.96985,2e-05,4.99603]
[1778663087557,48.08,81273.84,0.0,0.96985,2e-05,4.99603]
[1778663087738,48.08,81274.04,0.0,0.96985,2e-05,4.99599]
[1778663092773,48.09,81273.99,0.0,0.96983,2e-05,4.99851]
[1778663094164,48.09,81274.3,0.0,0.96984,2e-05,4.99818]
[1778663094787,48.09,81284.97,0.0,0.97004,2e-05,4.97087]
[1778663096801,48.11,81289.83,0.0,0.97009,2e-05,4.96389]
[1778663098165,48.11,81289.83,0.0,0.97009,2e-05,4.96389]
[1778663103850,48.12,81283.86,0.0,0.96995,2e-05,4.98304]
[1778663104857,48.12,81279.63,0.0,0.96987,2e-05,4.99456]
[1778663109750,48.13,81282.79,0.0,0.96991,2e-05,4.98825]
[1778663109807,48.13,81282.62,0.0,0.96991,2e-05,4.98917]
[1778663109906,48.13,81282.62,0.0,0.96991,2e-05,4.98917]
[1778663110056,48.13,81282.62,0.0,0.96991,2e-05,4.98917]
[1778663110157,48.13,81283.81,0.0,0.96993,2e-05,4.98655]
[1778663111906,48.13,81272.11,0.0,0.9697,2e-05,5.01689]
[1778663114537,48.13,81271.01,0.0,0.96968,2e-05,5.01964]
[1778663114556,48.13,81271.01,0.0,0.96968,2e-05,5.01964]
[1778663114653,48.13,81271.01,0.0,0.96968,2e-05,5.01964]
[1778663114748,48.13,81273.55,0.0,0.96973,2e-05,5.01287]
[1778663119962,48.13,81273.54,0.0,0.96973,2e-05,5.01328]
[1778663121984,48.13,81264.9,0.0,0.96955,2e-05,5.03632]
[1778663123996,48.13,81269.7,0.0,0.96964,2e-05,5.02499]
[1778663126224,48.13,81270.47,0.0,0.96965,2e-05,5.02339]
[1778663126274,48.13,81270.47,0.0,0.96965,2e-05,5.02339]
[1778663126307,48.13,81270.47,0.0,0.96965,2e-05,5.02339]
[1778663126325,48.13,81270.53,0.0,0.96965,2e-05,5.02365]
[1778663128029,48.14,81262.3,0.0,0.96948,2e-05,5.04604]
[1778663129822,48.14,81263.88,0.0,0.96951,2e-05,5.04227]
[1778663130058,48.14,81263.88,0.0,0.96951,2e-05,5.04227]
[1778663130078,48.14,81263.4,0.0,0.9695,2e-05,5.04392]
[1778663135078,48.14,81271.92,0.0,0.96967,2e-05,5.02092]
[1778663137235,48.15,81272.64,0.0,0.96968,2e-05,5.01946]
[1778663137279,48.15,81272.64,0.0,0.96968,2e-05,5.01946]
[1778663137306,48.15,81272.64,0.0,0.96968,2e-05,5.01946]
[1778663137336,48.15,81272.82,0.0,0.96968,2e-05,5.01942]
[1778663140435,48.15,81274.8,0.0,0.96971,2e-05,5.0151]
[1778663144438,48.15,81277.3,0.0,0.96974,2e-05,5.01032]
[1778663150183,48.16,81278.25,0.0,0.96974,2e-05,5.01092]
[1778663152411,48.16,81276.89,0.0,0.96971,2e-05,5.01491]
[1778663152558,48.16,81276.89,0.0,0.96971,2e-05,5.01491]
[1778663152610,48.17,81275.37,0.0,0.96968,2e-05,5.01932]
[1778663158239,48.17,81276.41,0.0,0.96968,2e-05,5.01918]
[1778663160547,48.17,81276.5,0.0,0.96968,2e-05,5.01937]
[1778663160556,48.17,81276.5,0.0,0.96968,2e-05,5.01937]
[1778663160657,48.17,81273.03,0.0,0.96961,2e-05,5.02886]
[1778663166543,48.18,81275.8,0.0,0.96965,2e-05,5.02367]
[1778663166556,48.18,81275.8,0.0,0.96965,2e-05,5.02367]
[1778663166622,48.18,81274.44,0.0,0.96962,2e-05,5.02764]
[1778663168310,48.18,81269.87,0.0,0.96952,2e-05,5.0404]
[1778663170348,48.18,81271.87,0.0,0.96956,2e-05,5.03556]
[1778663170400,48.18,81271.87,0.0,0.96956,2e-05,5.03556]
[1778663170557,48.18,81271.87,0.0,0.96956,2e-05,5.03556]
[1778663170618,48.19,81273.48,0.0,0.96959,2e-05,5.03174]
[1778663171999,48.19,81271.73,0.0,0.96955,2e-05,5.03672]
[1778663173361,48.19,81282.68,0.0,0.96976,2e-05,5.00892]
[1778663176000,48.19,81280.91,0.0,0.96972,2e-05,5.01443]
[1778663181418,48.2,81283.49,0.0,0.96975,2e-05,5.01033]
[1778663186452,48.21,81281.64,0.0,0.9697,2e-05,5.0173]
[1778663191487,48.21,81282.23,0.0,0.96971,2e-05,5.01525]
[1778663193255,48.21,81282.41,0.0,0.96971,2e-05,5.0152]
[1778663193309,48.21,81282.41,0.0,0.96971,2e-05,5.0152]
[1778663193312,48.21,81282.41,0.0,0.96971,2e-05,5.0152]
[1778663193557,48.21,81282.41,0.0,0.96971,2e-05,5.0152]
[1778663193658,48.21,81281.66,0.0,0.96969,2e-05,5.01758]
[1778663199546,48.22,81283.87,0.0,0.96971,2e-05,5.01439]
[1778663204581,48.23,81283.72,0.0,0.9697,2e-05,5.01691]
[1778663208917,48.23,81282.99,0.0,0.96967,2e-05,5.02008]
[1778663212915,48.23,81285.76,0.0,0.96971,2e-05,5.01454]
[1778663221703,48.23,81284.62,0.0,0.96971,2e-05,5.01482]
[1778663222146,48.23,81284.62,0.0,0.96971,2e-05,5.01482]
[1778663222151,48.23,81284.62,0.0,0.96971,2e-05,5.01482]
[1778663222308,48.23,81284.62,0.0,0.96971,2e-05,5.01482]
[1778663222710,48.23,81283.61,0.0,0.96969,2e-05,5.01725]
[1778663227909,48.2,81284.7,0.0,0.96977,2e-05,5.00646]
[1778663228061,48.2,81284.83,0.0,0.96979,2e-05,5.00423]
[1778663229730,48.2,81284.45,0.0,0.96978,2e-05,5.00503]
[1778663229777,48.2,81284.45,0.0,0.96978,2e-05,5.00503]
[1778663229806,48.2,81284.45,0.0,0.96978,2e-05,5.00503]
[1778663229831,48.2,81284.74,0.0,0.96979,2e-05,5.00409]
[1778663235801,48.2,81283.98,0.0,0.96978,2e-05,5.00495]
[1778663236552,48.2,81283.98,0.0,0.96978,2e-05,5.00495]
[1778663236558,48.2,81283.98,0.0,0.96978,2e-05,5.00495]
[1778663236682,48.2,81283.98,0.0,0.96978,2e-05,5.00495]
[1778663236808,48.2,81283.98,0.0,0.96978,2e-05,5.00495]
[1778663236835,48.19,81284.0,0.0,0.96978,2e-05,5.00471]
[1778663239888,48.19,81283.85,0.0,0.96978,2e-05,5.00472]
[1778663241058,48.19,81283.67,0.0,0.96978,2e-05,5.005]
[1778663241125,48.19,81283.67,0.0,0.96979,2e-05,5.00462]
[1778663244071,48.19,81283.09,0.0,0.96978,2e-05,5.00575]
[1778663244123,48.19,81283.09,0.0,0.96978,2e-05,5.00575]
[1778663244308,48.19,81283.09,0.0,0.96978,2e-05,5.00575]
[1778663246996,48.19,81282.67,0.0,0.96977,2e-05,5.00628]
[1778663247055,48.19,81282.67,0.0,0.96977,2e-05,5.00628]
[1778663247060,48.19,81282.67,0.0,0.96977,2e-05,5.00628]
[1778663247885,48.19,81283.68,0.0,0.96979,2e-05,5.00346]
[1778663251056,48.19,81283.7,0.0,0.9698,2e-05,5.00285]
[1778663251913,48.19,81283.38,0.0,0.96981,2e-05,5.00088]
[1778663254846,48.19,81285.33,0.0,0.96985,2e-05,4.99544]
[1778663254897,48.19,81285.33,0.0,0.96985,2e-05,4.99544]
[1778663254953,48.19,81285.33,0.0,0.96985,2e-05,4.99544]
[1778663254934,48.19,81285.36,0.0,0.96985,2e-05,4.99519]
[1778663255060,48.19,81285.36,0.0,0.96985,2e-05,4.99519]
[1778663255941,48.18,81285.41,0.0,0.96985,2e-05,4.99489]
[1778663258192,48.18,81285.58,0.0,0.96986,2e-05,4.99428]
[1778663258307,48.18,81285.58,0.0,0.96986,2e-05,4.99428]
[1778663264086,48.18,81285.47,0.0,0.96986,2e-05,4.9936]
[1778663264113,48.18,81285.47,0.0,0.96986,2e-05,4.9936]
[1778663264255,48.18,81285.47,0.0,0.96986,2e-05,4.9936]
[1778663264307,48.18,81285.47,0.0,0.96986,2e-05,4.9936]
[1778663264558,48.18,81285.47,0.0,0.96986,2e-05,4.9936]
[1778663264659,48.18,81285.46,0.0,0.96986,2e-05,4.99332]
[1778663270040,48.18,81284.84,0.0,0.96986,2e-05,4.99399]
[1778663275075,48.18,81283.68,0.0,0.96984,2e-05,4.99622]
[1778663276018,48.18,81283.68,0.0,0.96984,2e-05,4.99622]
[1778663276056,48.18,81283.68,0.0,0.96984,2e-05,4.99622]
[1778663278724,48.17,81284.27,0.0,0.96986,2e-05,4.99437]
[1778663278772,48.17,81284.27,0.0,0.96986,2e-05,4.99437]
[1778663278806,48.17,81284.27,0.0,0.96986,2e-05,4.99437]
[1778663278826,48.17,81284.92,0.0,0.96987,2e-05,4.99252]
[1778663284138,48.17,81284.44,0.0,0.96987,2e-05,4.99284]
[1778663288016,48.17,81285.11,0.0,0.96988,2e-05,4.99063]
[1778663288057,48.17,81285.11,0.0,0.96988,2e-05,4.99063]
[1778663288156,48.17,81285.11,0.0,0.96988,2e-05,4.99063]
[1778663288208,48.17,81285.11,0.0,0.96988,2e-05,4.99063]
[1778663288260,48.17,81285.11,0.0,0.96988,2e-05,4.99063]
[1778663288307,48.17,81285.11,0.0,0.96988,2e-05,4.99063]
[1778663288361,48.17,81284.83,0.0,0.96988,2e-05,4.99121]
[1778663292700,48.17,81283.29,0.0,0.96985,2e-05,4.99475]
[1778663293056,48.17,81283.57,0.0,0.96986,2e-05,4.99386]
[1778663293201,48.17,81283.85,0.0,0.96987,2e-05,4.99297]
[1778663298236,48.17,81283.61,0.0,0.96987,2e-05,4.99281]
[1778663301356,48.16,81283.22,0.0,0.96986,2e-05,4.99351]
[1778663301407,48.16,81283.22,0.0,0.96986,2e-05,4.99351]
[1778663301526,48.16,81283.22,0.0,0.96986,2e-05,4.99351]
[1778663301558,48.16,81283.22,0.0,0.96986,2e-05,4.99351]
[1778663301612,48.16,81282.59,0.0,0.96985,2e-05,4.99499]
[1778663303269,48.16,81282.88,0.0,0.96986,2e-05,4.99407]
[1778663305056,48.16,81282.81,0.0,0.96986,2e-05,4.99393]
[1778663310322,48.16,81282.72,0.0,0.96986,2e-05,4.99322]
[1778663312815,48.16,81282.72,0.0,0.96986,2e-05,4.99322]
[1778663312867,48.16,81282.72,0.0,0.96986,2e-05,4.99322]
[1778663312968,48.16,81282.72,0.0,0.96988,2e-05,4.99029]
[1778663313057,48.16,81282.72,0.0,0.96988,2e-05,4.99029]
[1778663313342,48.16,81282.97,0.0,0.96989,2e-05,4.98948]
[1778663315965,48.16,81284.06,0.0,0.96991,2e-05,4.98648]
[1778663316010,48.16,81284.06,0.0,0.96991,2e-05,4.98648]
[1778663316063,48.16,81283.4,0.0,0.9699,2e-05,4.98805]
[1778663318864,48.16,81282.27,0.0,0.96988,2e-05,4.99068]
[1778663318909,48.16,81282.27,0.0,0.96988,2e-05,4.99068]
[1778663318959,48.16,81273.16,0.0,0.9697,2e-05,5.01427]
[1778663319051,48.16,81273.16,0.0,0.9697,2e-05,5.01427]
[1778663319057,48.16,81273.16,0.0,0.9697,2e-05,5.01427]
[1778663319784,48.16,81273.16,0.0,0.9697,2e-05,5.01427]
[1778663319812,48.16,81269.29,0.0,0.96963,2e-05,5.02419]
[1778663321066,48.16,81268.0,0.0,0.9696,2e-05,5.02735]
[1778663324926,48.15,81266.35,0.0,0.96959,2e-05,5.02905]
[1778663324996,48.15,81266.35,0.0,0.96959,2e-05,5.02905]
[1778663325025,48.14,81264.89,0.0,0.96958,2e-05,5.03067]
[1778663325058,48.14,81264.89,0.0,0.96958,2e-05,5.03067]
[1778663325426,48.14,81265.76,0.0,0.9696,2e-05,5.02817]
[1778663329122,48.14,81265.42,0.0,0.96959,2e-05,5.02862]
[1778663329173,48.14,81265.42,0.0,0.96959,2e-05,5.02862]
[1778663329308,48.14,81265.42,0.0,0.96959,2e-05,5.02862]
[1778663332778,48.14,81265.43,0.0,0.9696,2e-05,5.02771]
[1778663332806,48.14,81265.43,0.0,0.9696,2e-05,5.02771]
[1778663332874,48.14,81265.0,0.0,0.96959,2e-05,5.02861]
[1778663334338,48.14,81264.72,0.0,0.96959,2e-05,5.02912]
[1778663334824,48.14,81264.72,0.0,0.96959,2e-05,5.02912]
[1778663334887,48.14,81269.91,0.0,0.96969,2e-05,5.01532]
[1778663335497,48.14,81277.44,0.0,0.96984,2e-05,4.99548]
[1778663336504,48.14,81277.44,0.0,0.96984,2e-05,4.99548]
[1778663336555,48.14,81277.44,0.0,0.96984,2e-05,4.99548]
[1778663338338,48.13,81273.36,0.0,0.96977,2e-05,5.00465]
[1778663338518,48.13,81273.46,0.0,0.96978,2e-05,5.00365]
[1778663343553,48.13,81271.51,0.0,0.96975,2e-05,5.00725]
[1778663345008,48.13,81271.51,0.0,0.96975,2e-05,5.00725]
[1778663345059,48.12,81270.97,0.0,0.96974,2e-05,5.00846]
[1778663345109,48.12,81270.97,0.0,0.96974,2e-05,5.00846]
[1778663345306,48.12,81270.97,0.0,0.96974,2e-05,5.00846]
[1778663345771,48.12,81270.97,0.0,0.96974,2e-05,5.00846]
[1778663345774,48.12,81266.15,0.0,0.96966,2e-05,5.01912]
[1778663348558,48.12,81265.42,0.0,0.96965,2e-05,5.0206]
[1778663348588,48.12,81261.63,0.0,0.96958,2e-05,5.03031]
[1778663353287,48.11,81260.06,0.0,0.96956,2e-05,5.03348]
[1778663353308,48.11,81260.06,0.0,0.96956,2e-05,5.03348]
[1778663353479,48.11,81260.06,0.0,0.96956,2e-05,5.03348]
[1778663353556,48.11,81260.06,0.0,0.96956,2e-05,5.03348]
[1778663353767,48.11,81257.02,0.0,0.9695,2e-05,5.04122]
[1778663355365,48.11,81256.73,0.0,0.96949,2e-05,5.04173]
[1778663356557,48.11,81257.02,0.0,0.9695,2e-05,5.04072]
[1778663359659,48.09,81254.94,0.0,0.96951,2e-05,5.03904]
[1778663359666,48.09,81254.94,0.0,0.96951,2e-05,5.03904]
[1778663359806,48.09,81254.94,0.0,0.96951,2e-05,5.03904]
[1778663359907,48.09,81254.77,0.0,0.96953,2e-05,5.03712]
[1778663363335,48.08,81254.79,0.0,0.96954,2e-05,5.03475]
[1778663364049,48.07,81245.81,0.0,0.9694,2e-05,5.05364]
[1778663364241,48.07,81245.81,0.0,0.9694,2e-05,5.05364]
[1778663364293,48.07,81245.81,0.0,0.9694,2e-05,5.05364]
[1778663364306,48.07,81245.81,0.0,0.9694,2e-05,5.05364]
[1778663364700,48.06,81244.93,0.0,0.9694,2e-05,5.0534]
[1778663366354,48.06,81244.58,0.0,0.9694,2e-05,5.05407]
[1778663366560,48.06,81244.58,0.0,0.9694,2e-05,5.05407]
[1778663371749,48.05,81246.58,0.0,0.96948,2e-05,5.04234]
[1778663372780,48.05,81246.58,0.0,0.96948,2e-05,5.04234]
[1778663372806,48.05,81246.58,0.0,0.96948,2e-05,5.04234]
[1778663372832,48.05,81246.58,0.0,0.96948,2e-05,5.04234]
[1778663372877,48.05,81249.84,0.0,0.96955,2e-05,5.03354]
[1778663378799,48.03,81251.97,0.0,0.96964,2e-05,5.02089]
[1778663379462,48.03,81251.97,0.0,0.96964,2e-05,5.02089]
[1778663379513,48.03,81251.97,0.0,0.96964,2e-05,5.02089]
[1778663380558,48.02,81252.06,0.0,0.96966,2e-05,5.01866]
[1778663381337,48.02,81251.84,0.0,0.96967,2e-05,5.0173]
[1778663386855,47.99,81250.56,0.0,0.96972,2e-05,5.00942]
[1778663389646,47.98,81250.59,0.0,0.96974,2e-05,5.0074]
[1778663394911,47.98,81251.12,0.0,0.96976,2e-05,5.00496]
[1778663399947,47.98,81253.49,0.0,0.96981,2e-05,4.9979]
[1778663401961,47.97,81255.86,0.0,0.96986,2e-05,4.99138]
[1778663406996,47.97,81255.36,0.0,0.96985,2e-05,4.99193]
[1778663410767,47.97,81256.33,0.0,0.96987,2e-05,4.98896]
[1778663414557,47.97,81256.56,0.0,0.96988,2e-05,4.98779]
[1778663415052,47.97,81256.46,0.0,0.96988,2e-05,4.98791]
[1778663420087,47.97,81256.54,0.0,0.96989,2e-05,4.987]
[1778663425122,47.96,81252.66,0.0,0.96982,2e-05,4.9964]
[1778663430157,47.96,81249.42,0.0,0.96976,2e-05,5.00405]
[1778663431375,47.96,81249.42,0.0,0.96976,2e-05,5.00405]
[1778663431556,47.96,81249.42,0.0,0.96976,2e-05,5.00405]
[1778663431748,47.96,81248.02,0.0,0.96975,2e-05,5.00476]
[1778663432171,47.96,81244.32,0.0,0.96968,2e-05,5.01446]
[1778663437211,47.95,81246.29,0.0,0.96974,2e-05,5.0066]
[1778663440000,47.95,81246.73,0.0,0.96975,2e-05,5.00526]
[1778663440002,47.95,81247.02,0.0,0.96975,2e-05,5.00415]
[1778663440232,47.95,81249.12,0.0,0.9698,2e-05,4.99865]
[1778663441239,47.95,81253.9,0.0,0.96989,2e-05,4.98582]
[1778663446064,47.95,81253.79,0.0,0.96989,2e-05,4.98569]
[1778663446274,47.95,81254.21,0.0,0.96991,2e-05,4.98314]
[1778663451309,47.94,81253.82,0.0,0.96991,2e-05,4.98351]
[1778663456997,47.94,81253.74,0.0,0.96991,2e-05,4.98321]
[1778663458059,47.94,81253.65,0.0,0.96991,2e-05,4.98332]
[1778663458358,47.94,81249.79,0.0,0.96984,2e-05,4.99315]
[1778663461379,47.94,81247.14,0.0,0.9698,2e-05,4.99834]
[1778663462671,47.94,81247.14,0.0,0.9698,2e-05,4.99834]
[1778663462806,47.94,81247.14,0.0,0.9698,2e-05,4.99834]
[1778663462828,47.94,81244.48,0.0,0.96975,2e-05,5.00515]
[1778663464401,47.93,81246.86,0.0,0.96981,2e-05,4.99716]
[1778663469435,47.93,81248.19,0.0,0.96984,2e-05,4.99296]
[1778663471197,47.93,81248.22,0.0,0.96984,2e-05,4.99275]
[1778663471307,47.93,81248.22,0.0,0.96984,2e-05,4.99275]
[1778663471985,47.93,81248.22,0.0,0.96984,2e-05,4.99275]
[1778663472056,47.93,81248.22,0.0,0.96984,2e-05,4.99275]
[1778663477491,47.92,81247.66,0.0,0.96985,2e-05,4.99082]
[1778663479179,47.92,81247.66,0.0,0.96985,2e-05,4.99082]
[1778663479229,47.92,81247.12,0.0,0.96984,2e-05,4.9921]
[1778663479306,47.92,81247.12,0.0,0.96984,2e-05,4.9921]
[1778663483533,47.91,81249.04,0.0,0.96989,2e-05,4.98522]
[1778663486129,47.91,81249.04,0.0,0.96989,2e-05,4.98522]
[1778663486177,47.91,81249.04,0.0,0.96989,2e-05,4.98522]
[1778663486306,47.91,81247.93,0.0,0.96987,2e-05,4.98788]
[1778663488199,47.91,81246.59,0.0,0.96985,2e-05,4.99126]
[1778663488306,47.91,81246.23,0.0,0.96985,2e-05,4.9909]
[1778663492933,47.91,81246.13,0.0,0.96988,2e-05,4.98689]
[1778663492959,47.91,81246.13,0.0,0.96988,2e-05,4.98689]
[1778663493056,47.91,81246.13,0.0,0.96988,2e-05,4.98689]
[1778663497633,47.9,81248.61,0.0,0.96993,2e-05,4.97968]
[1778663498996,47.9,81248.61,0.0,0.96993,2e-05,4.97968]
[1778663499056,47.9,81248.61,0.0,0.96993,2e-05,4.97968]
[1778663502137,47.9,81248.86,0.0,0.96994,2e-05,4.9788]
[1778663502441,47.9,81248.99,0.0,0.96994,2e-05,4.97824]
[1778663502556,47.9,81248.99,0.0,0.96994,2e-05,4.97824]
[1778663504056,47.9,81248.07,0.0,0.96992,2e-05,4.98054]
[1778663504157,47.9,81248.78,0.0,0.96994,2e-05,4.97857]
[1778663509717,47.9,81247.44,0.0,0.96992,2e-05,4.98142]
[1778663511744,47.9,81246.42,0.0,0.9699,2e-05,4.98398]
[1778663511807,47.9,81246.42,0.0,0.9699,2e-05,4.98398]
[1778663516058,47.9,81244.38,0.0,0.96986,2e-05,4.98885]
[1778663516307,47.9,81245.37,0.0,0.96988,2e-05,4.98613]
[1778663518092,47.9,81245.7,0.0,0.96989,2e-05,4.98515]
[1778663518202,47.9,81244.84,0.0,0.96987,2e-05,4.98728]
[1778663518306,47.9,81244.84,0.0,0.96987,2e-05,4.98728]
[1778663522174,47.9,81245.08,0.0,0.96988,2e-05,4.98629]
[1778663522307,47.9,81245.99,0.0,0.9699,2e-05,4.98379]
[1778663528056,47.89,81244.91,0.0,0.96988,2e-05,4.98602]
[1778663528237,47.89,81244.91,0.0,0.96988,2e-05,4.98602]
[1778663528308,47.89,81244.62,0.0,0.96988,2e-05,4.98666]
[1778663528851,47.89,81244.53,0.0,0.96988,2e-05,4.98678]
[1778663533886,47.89,81245.34,0.0,0.9699,2e-05,4.98405]
[1778663534907,47.89,81245.34,0.0,0.9699,2e-05,4.98405]
[1778663535063,47.89,81245.34,0.0,0.9699,2e-05,4.98405]
[1778663535275,47.89,81244.56,0.0,0.96988,2e-05,4.98598]
[1778663535306,47.89,81244.56,0.0,0.96988,2e-05,4.98598]
[1778663535900,47.89,81242.31,0.0,0.96984,2e-05,4.99174]
[1778663538921,47.89,81237.66,0.0,0.96975,2e-05,5.00353]
[1778663539355,47.89,81237.66,0.0,0.96975,2e-05,5.00353]
[1778663539557,47.89,81237.66,0.0,0.96975,2e-05,5.00353]
[1778663544964,47.89,81236.01,0.0,0.96973,2e-05,5.00695]
[1778663549487,47.89,81232.63,0.0,0.96966,2e-05,5.0152]
[1778663549567,47.89,81232.63,0.0,0.96966,2e-05,5.0152]
[1778663550033,47.89,81232.63,0.0,0.96966,2e-05,5.0152]
[1778663550056,47.89,81232.63,0.0,0.96966,2e-05,5.0152]
[1778663550111,47.89,81232.52,0.0,0.96966,2e-05,5.01533]
[1778663554385,47.88,81235.64,0.0,0.96974,2e-05,5.00388]
[1778663555560,47.88,81236.19,0.0,0.96975,2e-05,5.00229]
[1778663562086,47.88,81235.56,0.0,0.96975,2e-05,5.00293]
[1778663563200,47.88,81235.56,0.0,0.96975,2e-05,5.00293]
[1778663563306,47.88,81235.56,0.0,0.96975,2e-05,5.00293]
[1778663563387,47.88,81235.56,0.0,0.96975,2e-05,5.00278]
[1778663563558,47.88,81235.56,0.0,0.96975,2e-05,5.00278]
[1778663564100,47.88,81235.09,0.0,0.96974,2e-05,5.00387]
[1778663569135,47.88,81232.39,0.0,0.9697,2e-05,5.01015]
[1778663572622,47.88,81234.12,0.0,0.96973,2e-05,5.00514]
[1778663572806,47.88,81234.12,0.0,0.96973,2e-05,5.00514]
[1778663577422,47.87,81232.7,0.0,0.96971,2e-05,5.0081]
[1778663577558,47.87,81232.7,0.0,0.96971,2e-05,5.0081]
[1778663578198,47.87,81232.64,0.0,0.96971,2e-05,5.0081]
[1778663582655,47.87,81235.96,0.0,0.96978,2e-05,4.99875]
[1778663582806,47.87,81235.96,0.0,0.96978,2e-05,4.99875]
[1778663586766,47.87,81233.76,0.0,0.96974,2e-05,5.00394]
[1778663586807,47.87,81233.76,0.0,0.96974,2e-05,5.00394]
[1778663587262,47.87,81233.18,0.0,0.96973,2e-05,5.00531]
[1778663587826,47.87,81233.18,0.0,0.96973,2e-05,5.00531]
[1778663588057,47.87,81233.18,0.0,0.96973,2e-05,5.00531]
[1778663593303,47.87,81233.7,0.0,0.96975,2e-05,5.00302]
[1778663593862,47.87,81233.7,0.0,0.96975,2e-05,5.00302]
[1778663593946,47.87,81233.7,0.0,0.96975,2e-05,5.00302]
[1778663594056,47.87,81233.7,0.0,0.96975,2e-05,5.00302]
[1778663594310,47.87,81233.04,0.0,0.96974,2e-05,5.00459]
[1778663599336,47.86,81231.97,0.0,0.96972,2e-05,5.00677]
[1778663599558,47.86,81231.97,0.0,0.96972,2e-05,5.00677]
[1778663599632,47.86,81231.97,0.0,0.96972,2e-05,5.00677]
[1778663599807,47.86,81231.97,0.0,0.96972,2e-05,5.00677]
[1778663599908,47.86,81233.54,0.0,0.96975,2e-05,5.00233]
[1778663605703,47.86,81232.43,0.0,0.96974,2e-05,5.00462]
[1778663605806,47.86,81232.43,0.0,0.96974,2e-05,5.00462]
[1778663611430,47.86,81230.78,0.0,0.96973,2e-05,5.00506]
[1778663614151,47.86,81230.85,0.0,0.96973,2e-05,5.00471]
[1778663614306,47.86,81230.85,0.0,0.96973,2e-05,5.00471]
[1778663614476,47.86,81230.93,0.0,0.96973,2e-05,5.00434]
[1778663614558,47.86,81230.93,0.0,0.96973,2e-05,5.00434]
[1778663614658,47.86,81230.72,0.0,0.96973,2e-05,5.00474]
[1778663621501,47.85,81229.51,0.0,0.96971,2e-05,5.0068]
[1778663623409,47.85,81230.18,0.0,0.96973,2e-05,5.00488]
[1778663623560,47.85,81230.18,0.0,0.96973,2e-05,5.00488]
[1778663629556,47.85,81229.28,0.0,0.96972,2e-05,5.00613]
[1778663634591,47.85,81229.23,0.0,0.96972,2e-05,5.00546]
[1778663636722,47.85,81229.07,0.0,0.96972,2e-05,5.00572]
[1778663636807,47.85,81229.07,0.0,0.96972,2e-05,5.00572]
[1778663637010,47.85,81229.07,0.0,0.96972,2e-05,5.00572]
[1778663637067,47.85,81229.07,0.0,0.96972,2e-05,5.00572]
[1778663637111,47.85,81229.0,0.0,0.96972,2e-05,5.00574]
[1778663644664,47.84,81229.72,0.0,0.96975,2e-05,5.0026]
[1778663650699,47.84,81229.41,0.0,0.96974,2e-05,5.0028]
[1778663650807,47.84,81229.41,0.0,0.96974,2e-05,5.0028]
[1778663656747,47.84,81228.12,0.0,0.96973,2e-05,5.00494]
[1778663658878,47.84,81227.96,0.0,0.96973,2e-05,5.0052]
[1778663659058,47.84,81227.96,0.0,0.96973,2e-05,5.0052]
[1778663659340,47.84,81227.96,0.0,0.96973,2e-05,5.0052]
[1778663659401,47.84,81223.28,0.0,0.96963,2e-05,5.01735]
[1778663659561,47.84,81223.28,0.0,0.96963,2e-05,5.01735]
[1778663664803,47.83,81223.02,0.0,0.96964,2e-05,5.01697]
[1778663668407,47.83,81220.56,0.0,0.96959,2e-05,5.02309]
[1778663668558,47.83,81219.74,0.0,0.96958,2e-05,5.02506]
[1778663671852,47.83,81205.74,0.0,0.96932,2e-05,5.05865]
[1778663672952,47.83,81205.74,0.0,0.96932,2e-05,5.05865]
[1778663673056,47.83,81205.74,0.0,0.96932,2e-05,5.05865]
[1778663673157,47.83,81204.83,0.0,0.9693,2e-05,5.06082]
[1778663673490,47.83,81204.83,0.0,0.9693,2e-05,5.06082]
[1778663673557,47.83,81204.83,0.0,0.9693,2e-05,5.06082]
[1778663673866,47.83,81204.72,0.0,0.9693,2e-05,5.06086]
[1778663674873,47.83,81209.27,0.0,0.9694,2e-05,5.04856]
[1778663679908,47.83,81211.35,0.0,0.96945,2e-05,5.04196]
[1778663685425,47.82,81209.12,0.0,0.96941,2e-05,5.047]
[1778663685560,47.82,81208.76,0.0,0.9694,2e-05,5.04772]
[1778663694006,47.82,81208.74,0.0,0.96942,2e-05,5.04575]
[1778663697644,47.82,81208.61,0.0,0.96942,2e-05,5.04536]
[1778663697806,47.82,81208.61,0.0,0.96942,2e-05,5.04536]
[1778663698304,47.82,81208.61,0.0,0.96942,2e-05,5.04536]
[1778663698347,47.81,81208.86,0.0,0.96943,2e-05,5.04445]
[1778663698560,47.81,81208.86,0.0,0.96943,2e-05,5.04445]
[1778663701332,47.81,81210.73,0.0,0.96947,2e-05,5.03902]
[1778663701557,47.81,81214.26,0.0,0.96954,2e-05,5.02946]
[1778663702065,47.81,81219.92,0.0,0.96965,2e-05,5.01432]
[1778663707100,47.81,81221.27,0.0,0.96968,2e-05,5.00983]
[1778663707979,47.81,81221.27,0.0,0.96968,2e-05,5.00983]
[1778663708056,47.81,81221.27,0.0,0.96968,2e-05,5.00983]
[1778663708322,47.81,81221.27,0.0,0.96968,2e-05,5.00983]
[1778663708334,47.81,81221.76,0.0,0.9697,2e-05,5.00836]
[1778663708559,47.81,81221.76,0.0,0.9697,2e-05,5.00836]
[1778663714151,47.81,81221.22,0.0,0.96969,2e-05,5.00889]
[1778663714307,47.81,81221.22,0.0,0.96969,2e-05,5.00889]
[1778663720191,47.8,81222.67,0.0,0.96973,2e-05,5.004]
[1778663724290,47.8,81221.65,0.0,0.96971,2e-05,5.00628]
[1778663724306,47.8,81221.65,0.0,0.96971,2e-05,5.00628]
[1778663725491,47.8,81219.61,0.0,0.96967,2e-05,5.01137]
[1778663725557,47.8,81219.61,0.0,0.96967,2e-05,5.01137]
[1778663726233,47.8,81218.41,0.0,0.96965,2e-05,5.01439]
[1778663727890,47.8,81217.25,0.0,0.96963,2e-05,5.01729]
[1778663728057,47.8,81217.25,0.0,0.96963,2e-05,5.01729]
[1778663730633,47.8,81214.13,0.0,0.96957,2e-05,5.02503]
[1778663730806,47.8,81214.13,0.0,0.96957,2e-05,5.02503]
[1778663731363,47.8,81214.13,0.0,0.96957,2e-05,5.02503]
[1778663731367,47.8,81208.6,0.0,0.96948,2e-05,5.03684]
[1778663731558,47.8,81208.6,0.0,0.96948,2e-05,5.03684]
[1778663734291,47.8,81201.98,0.0,0.96935,2e-05,5.05374]
[1778663739326,47.79,81201.55,0.0,0.96935,2e-05,5.05378]
[1778663741997,47.79,81202.98,0.0,0.96938,2e-05,5.04956]
[1778663742057,47.79,81202.98,0.0,0.96938,2e-05,5.04956]
[1778663742347,47.79,81203.86,0.0,0.9694,2e-05,5.04702]
[1778663747386,47.79,81203.48,0.0,0.9694,2e-05,5.04702]
[1778663747557,47.79,81203.48,0.0,0.9694,2e-05,5.04702]
[1778663748121,47.79,81203.48,0.0,0.9694,2e-05,5.04702]
[1778663748394,47.79,81207.91,0.0,0.96949,2e-05,5.0351]
[1778663749401,47.79,81214.06,0.0,0.96961,2e-05,5.01867]
[1778663750408,47.79,81218.39,0.0,0.9697,2e-05,5.00709]
[1778663752126,47.79,81218.67,0.0,0.96971,2e-05,5.0062]
[1778663758466,47.79,81218.31,0.0,0.96971,2e-05,5.00621]
[1778663763029,47.78,81215.39,0.0,0.96965,2e-05,5.01328]
[1778663763057,47.78,81215.39,0.0,0.96965,2e-05,5.01328]
[1778663763501,47.78,81217.4,0.0,0.96969,2e-05,5.00782]
[1778663764600,47.78,81217.4,0.0,0.96969,2e-05,5.00782]
[1778663764806,47.78,81217.4,0.0,0.96969,2e-05,5.00782]
[1778663770550,47.78,81216.7,0.0,0.96969,2e-05,5.00854]
[1778663772057,47.78,81216.7,0.0,0.96969,2e-05,5.00854]
[1778663772308,47.78,81216.7,0.0,0.96969,2e-05,5.00854]
[1778663772372,47.78,81208.95,0.0,0.96954,2e-05,5.02866]
[1778663773300,47.78,81208.95,0.0,0.96954,2e-05,5.02866]
[1778663773307,47.78,81208.95,0.0,0.96954,2e-05,5.02866]
[1778663777638,47.78,81207.11,0.0,0.96951,2e-05,5.03247]
[1778663777807,47.78,81207.11,0.0,0.96951,2e-05,5.03247]
[1778663778102,47.78,81207.11,0.0,0.96951,2e-05,5.03247]
[1778663778307,47.78,81207.11,0.0,0.96951,2e-05,5.03247]
[1778663778308,47.78,81207.64,0.0,0.96952,2e-05,5.03087]
[1778663784091,47.77,81207.79,0.0,0.96953,2e-05,5.0296]
[1778663784308,47.77,81207.79,0.0,0.96953,2e-05,5.0296]
[1778663784366,47.77,81206.56,0.0,0.96951,2e-05,5.03268]
[1778663785604,47.77,81207.2,0.0,0.96952,2e-05,5.03081]
[1778663785807,47.77,81207.2,0.0,0.96952,2e-05,5.03081]
[1778663791528,47.77,81206.3,0.0,0.96951,2e-05,5.03223]
[1778663791560,47.77,81206.51,0.0,0.96952,2e-05,5.03148]
[1778663792080,47.77,81206.51,0.0,0.96952,2e-05,5.03148]
[1778663792306,47.77,81206.51,0.0,0.96952,2e-05,5.03148]
[1778663792407,47.77,81207.88,0.0,0.96956,2e-05,5.02503]
[1778663797739,47.77,81209.66,0.0,0.9696,2e-05,5.01923]
[1778663802217,47.76,81209.81,0.0,0.96961,2e-05,5.01832]
[1778663802308,47.76,81209.81,0.0,0.96961,2e-05,5.01832]
[1778663802318,47.76,81209.31,0.0,0.9696,2e-05,5.01946]
[1778663803185,47.76,81209.31,0.0,0.9696,2e-05,5.01946]
[1778663803306,47.76,81209.31,0.0,0.9696,2e-05,5.01946]
[1778663808816,47.76,81208.67,0.0,0.9696,2e-05,5.01995]
[1778663813851,47.76,81208.43,0.0,0.9696,2e-05,5.01987]
[1778663815323,47.76,81208.43,0.0,0.9696,2e-05,5.01987]
[1778663815407,47.76,81208.54,0.0,0.9696,2e-05,5.01944]
[1778663816464,47.76,81208.54,0.0,0.9696,2e-05,5.01944]
[1778663816493,47.76,81208.29,0.0,0.9696,2e-05,5.01995]
[1778663821907,47.75,81207.04,0.0,0.96958,2e-05,5.02237]
[1778663826942,47.75,81206.82,0.0,0.96958,2e-05,5.02223]
[1778663832213,47.75,81206.82,0.0,0.96958,2e-05,5.02164]
[1778663832306,47.75,81206.82,0.0,0.96958,2e-05,5.02164]
[1778663832314,47.75,81206.36,0.0,0.96958,2e-05,5.02271]
[1778663832868,47.75,81206.36,0.0,0.96958,2e-05,5.02271]
[1778663833056,47.75,81206.36,0.0,0.96958,2e-05,5.02271]
[1778663837861,47.75,81207.21,0.0,0.9696,2e-05,5.01975]
[1778663838058,47.75,81207.21,0.0,0.9696,2e-05,5.01975]
[1778663838451,47.75,81207.21,0.0,0.9696,2e-05,5.01975]
[1778663838559,47.75,81207.21,0.0,0.9696,2e-05,5.01975]
[1778663838548,47.75,81205.55,0.0,0.96957,2e-05,5.02399]
[1778663844065,47.75,81206.74,0.0,0.9696,2e-05,5.01995]
[1778663848067,47.74,81206.64,0.0,0.9696,2e-05,5.01978]
[1778663848307,47.74,81206.64,0.0,0.9696,2e-05,5.01978]
[1778663848345,47.74,81207.2,0.0,0.96961,2e-05,5.01816]
[1778663849126,47.74,81207.2,0.0,0.96961,2e-05,5.01816]
[1778663849308,47.74,81207.2,0.0,0.96961,2e-05,5.01816]
[1778663855144,47.74,81205.59,0.0,0.9696,2e-05,5.01866]
[1778663859397,47.74,81205.8,0.0,0.96961,2e-05,5.0176]
[1778663859556,47.74,81205.8,0.0,0.96961,2e-05,5.0176]
[1778663859499,47.74,81199.66,0.0,0.96949,2e-05,5.03366]
[1778663860274,47.74,81199.66,0.0,0.96949,2e-05,5.03366]
[1778663860307,47.74,81199.66,0.0,0.96949,2e-05,5.03366]
[1778663860312,47.74,81198.39,0.0,0.96946,2e-05,5.03682]
[1778663866221,47.74,81202.29,0.0,0.96955,2e-05,5.02534]
[1778663867347,47.74,81202.29,0.0,0.96955,2e-05,5.02534]
[1778663867556,47.74,81202.29,0.0,0.96955,2e-05,5.02534]
[1778663867373,47.74,81203.04,0.0,0.96957,2e-05,5.02318]
[1778663868499,47.74,81203.04,0.0,0.96957,2e-05,5.02318]
[1778663868559,47.74,81203.04,0.0,0.96957,2e-05,5.02318]
[1778663868597,47.73,81201.91,0.0,0.96954,2e-05,5.02599]
[1778663873270,47.73,81198.03,0.0,0.96947,2e-05,5.03535]
[1778663877242,47.73,81197.33,0.0,0.96946,2e-05,5.03668]
[1778663877306,47.73,81197.33,0.0,0.96946,2e-05,5.03668]
[1778663877339,47.73,81197.54,0.0,0.96947,2e-05,5.03596]
[1778663878434,47.73,81197.54,0.0,0.96947,2e-05,5.03596]
[1778663878558,47.73,81197.54,0.0,0.96947,2e-05,5.03596]
[1778663884349,47.73,81198.4,0.0,0.9695,2e-05,5.03249]
[1778663889384,47.72,81198.21,0.0,0.9695,2e-05,5.03219]
[1778663893678,47.72,81198.39,0.0,0.96951,2e-05,5.03108]
[1778663893807,47.72,81198.39,0.0,0.96951,2e-05,5.03108]
[1778663894419,47.72,81197.8,0.0,0.9695,2e-05,5.03248]
[1778663894819,47.72,81197.8,0.0,0.9695,2e-05,5.03248]
[1778663895057,47.72,81197.8,0.0,0.9695,2e-05,5.03248]
[1778663900463,47.72,81196.28,0.0,0.96947,2e-05,5.03552]
[1778663905497,47.72,81196.48,0.0,0.96948,2e-05,5.03416]
[1778663908138,47.72,81196.36,0.0,0.96948,2e-05,5.03415]
[1778663908306,47.72,81196.36,0.0,0.96948,2e-05,5.03415]
[1778663908611,47.72,81196.36,0.0,0.96948,2e-05,5.03415]
[1778663908806,47.72,81195.6,0.0,0.96947,2e-05,5.036]
[1778663909525,47.72,81194.01,0.0,0.96944,2e-05,5.04004]
[1778663912546,47.71,81197.43,0.0,0.96952,2e-05,5.02784]
[1778663913553,47.71,81200.37,0.0,0.96958,2e-05,5.01989]
[1778663914032,47.71,81200.37,0.0,0.96958,2e-05,5.01989]
[1778663914059,47.71,81200.37,0.0,0.96958,2e-05,5.01989]
[1778663919595,47.71,81198.65,0.0,0.96956,2e-05,5.02346]
[1778663922008,47.71,81198.34,0.0,0.96955,2e-05,5.02395]
[1778663922060,47.71,81198.34,0.0,0.96955,2e-05,5.02395]
[1778663922616,47.71,81198.73,0.0,0.96956,2e-05,5.02278]
[1778663922981,47.71,81198.73,0.0,0.96956,2e-05,5.02278]
[1778663923057,47.71,81198.73,0.0,0.96956,2e-05,5.02278]
[1778663928658,47.71,81199.07,0.0,0.96958,2e-05,5.02088]
[1778663930952,47.71,81197.79,0.0,0.96955,2e-05,5.02394]
[1778663931059,47.71,81197.79,0.0,0.96955,2e-05,5.02394]
[1778663931160,47.71,81197.79,0.0,0.96955,2e-05,5.02377]
[1778663932082,47.71,81197.79,0.0,0.96955,2e-05,5.02377]
[1778663932306,47.71,81197.79,0.0,0.96955,2e-05,5.02377]
[1778663937514,47.7,81196.37,0.0,0.96953,2e-05,5.02686]
[1778663937558,47.7,81196.37,0.0,0.96953,2e-05,5.02686]
[1778663937615,47.7,81196.37,0.0,0.96953,2e-05,5.02657]
[1778663938648,47.7,81196.37,0.0,0.96953,2e-05,5.02657]
[1778663938661,47.7,81193.34,0.0,0.96947,2e-05,5.03444]
[1778663938806,47.7,81193.34,0.0,0.96947,2e-05,5.03444]
[1778663944460,47.7,81194.45,0.0,0.9695,2e-05,5.03068]
[1778663944558,47.7,81194.45,0.0,0.9695,2e-05,5.03068]
[1778663944561,47.7,81194.6,0.0,0.96951,2e-05,5.03013]
[1778663945369,47.7,81194.6,0.0,0.96951,2e-05,5.03013]
[1778663945559,47.7,81194.6,0.0,0.96951,2e-05,5.03013]
[1778663950812,47.7,81193.22,0.0,0.96949,2e-05,5.03252]
[1778663957861,47.69,81192.21,0.0,0.96948,2e-05,5.0339]
[1778663959180,47.69,81192.21,0.0,0.96948,2e-05,5.0339]
[1778663959307,47.69,81192.21,0.0,0.96948,2e-05,5.0339]
[1778663959399,47.69,81185.27,0.0,0.96934,2e-05,5.05212]
[1778663960385,47.69,81185.27,0.0,0.96934,2e-05,5.05212]
[1778663960399,47.69,81185.27,0.0,0.96934,2e-05,5.05212]
[1778663962896,47.69,81181.18,0.0,0.96927,2e-05,5.0621]
[1778663967931,47.69,81180.23,0.0,0.96926,2e-05,5.0635]
[1778663971915,47.68,81178.99,0.0,0.96924,2e-05,5.06616]
[1778663972063,47.68,81178.99,0.0,0.96924,2e-05,5.06616]
[1778663972164,47.68,81179.76,0.0,0.96927,2e-05,5.06126]
[1778663974139,47.68,81177.84,0.0,0.96923,2e-05,5.06616]
[1778663974306,47.68,81177.84,0.0,0.96923,2e-05,5.06616]
[1778663979818,47.68,81177.29,0.0,0.96923,2e-05,5.06635]
[1778663980057,47.68,81177.29,0.0,0.96923,2e-05,5.06635]
[1778663980151,47.68,81176.1,0.0,0.96921,2e-05,5.0693]
[1778663981517,47.68,81176.1,0.0,0.96921,2e-05,5.0693]
[1778663981558,47.68,81176.1,0.0,0.96921,2e-05,5.0693]
[1778663987064,47.68,81174.85,0.0,0.96919,2e-05,5.0711]
[1778663988966,47.67,81175.02,0.0,0.9692,2e-05,5.07042]
[1778663989057,47.67,81175.02,0.0,0.9692,2e-05,5.07042]
[1778663989330,47.67,81175.02,0.0,0.9692,2e-05,5.07042]
[1778663989557,47.67,81175.02,0.0,0.9692,2e-05,5.07042]
[1778663989658,47.67,81175.33,0.0,0.96921,2e-05,5.06938]
[1778663993106,47.67,81179.21,0.0,0.96929,2e-05,5.0582]
[1778663994113,47.67,81182.12,0.0,0.96935,2e-05,5.05027]
[1778663994986,47.67,81182.12,0.0,0.96935,2e-05,5.05027]
[1778663995056,47.67,81182.12,0.0,0.96935,2e-05,5.05027]
[1778664000155,47.67,81181.94,0.0,0.96935,2e-05,5.04965]
[1778664006197,47.67,81182.89,0.0,0.96938,2e-05,5.04606]
[1778664011232,47.66,81182.56,0.0,0.96938,2e-05,5.04592]
[1778664016310,47.66,81182.45,0.0,0.96939,2e-05,5.0454]
[1778664016376,47.66,81181.61,0.0,0.96937,2e-05,5.04743]
[1778664017101,47.66,81181.61,0.0,0.96937,2e-05,5.04743]
[1778664017306,47.66,81181.61,0.0,0.96937,2e-05,5.04743]
[1778664023562,47.66,81177.54,0.0,0.9693,2e-05,5.05696]
[1778664023807,47.66,81177.39,0.0,0.9693,2e-05,5.05713]
[1778664023938,47.66,81177.39,0.0,0.9693,2e-05,5.05713]
[1778664024057,47.66,81177.39,0.0,0.9693,2e-05,5.05713]
[1778664024157,47.66,81177.39,0.0,0.9693,2e-05,5.05691]
[1778664029362,47.65,81177.78,0.0,0.96931,2e-05,5.05479]
[1778664032232,47.65,81176.54,0.0,0.96931,2e-05,5.05506]
[1778664032306,47.65,81176.54,0.0,0.96931,2e-05,5.05506]
[1778664037418,47.65,81175.98,0.0,0.9693,2e-05,5.05539]
[1778664042457,47.64,81176.25,0.0,0.96932,2e-05,5.05359]
[1778664047261,47.64,81174.93,0.0,0.9693,2e-05,5.05626]
[1778664047306,47.64,81174.93,0.0,0.9693,2e-05,5.05626]
[1778664047845,47.64,81174.75,0.0,0.9693,2e-05,5.05652]
[1778664048056,47.64,81174.75,0.0,0.9693,2e-05,5.05652]
[1778664048498,47.64,81174.48,0.0,0.96929,2e-05,5.05703]
[1778664053533,47.64,81174.05,0.0,0.96929,2e-05,5.05708]
[1778664055966,47.64,81171.01,0.0,0.96923,2e-05,5.06473]
[1778664056057,47.64,81171.01,0.0,0.96923,2e-05,5.06473]
[1778664061589,47.63,81166.37,0.0,0.96915,2e-05,5.0757]
[1778664063422,47.63,81165.34,0.0,0.96913,2e-05,5.07823]
[1778664063556,47.63,81165.34,0.0,0.96913,2e-05,5.07823]
[1778664064223,47.63,81164.87,0.0,0.96912,2e-05,5.07926]
[1778664064307,47.63,81164.87,0.0,0.96912,2e-05,5.07926]
[1778664064610,47.63,81164.77,0.0,0.96912,2e-05,5.07931]
[1778664069645,47.63,81165.23,0.0,0.96914,2e-05,5.07696]
[1778664071521,47.63,81166.95,0.0,0.96918,2e-05,5.07212]
[1778664071563,47.63,81166.95,0.0,0.96918,2e-05,5.07212]
[1778664076694,47.62,81166.96,0.0,0.96919,2e-05,5.07068]
[1778664076970,47.62,81166.96,0.0,0.96919,2e-05,5.07068]
[1778664077057,47.62,81166.96,0.0,0.96919,2e-05,5.07068]
[1778664077487,47.62,81166.96,0.0,0.96919,2e-05,5.07068]
[1778664077558,47.62,81166.96,0.0,0.96919,2e-05,5.07068]
[1778664077701,47.62,81166.6,0.0,0.96918,2e-05,5.07144]
[1778664081886,47.62,81164.29,0.0,0.96914,2e-05,5.07667]
[1778664082056,47.62,81164.29,0.0,0.96914,2e-05,5.07667]
[1778664087784,47.62,81160.28,0.0,0.96907,2e-05,5.086]
[1778664088779,47.62,81150.1,0.0,0.96887,2e-05,5.11303]
[1778664090501,47.62,81149.68,0.0,0.96886,2e-05,5.11391]
[1778664090562,47.62,81149.68,0.0,0.96886,2e-05,5.11391]
[1778664090793,47.61,81150.34,0.0,0.96888,2e-05,5.11184]
[1778664091065,47.61,81150.34,0.0,0.96888,2e-05,5.11184]
[1778664091306,47.61,81150.34,0.0,0.96888,2e-05,5.11184]
[1778664091800,47.61,81150.76,0.0,0.9689,2e-05,5.10779]
[1778664096835,47.61,81149.14,0.0,0.96888,2e-05,5.11082]
[1778664102880,47.61,81148.11,0.0,0.96887,2e-05,5.11193]
[1778664108095,47.6,81146.5,0.0,0.96885,2e-05,5.1151]
[1778664108307,47.6,81146.5,0.0,0.96885,2e-05,5.1151]
[1778664113961,47.6,81144.08,0.0,0.96882,2e-05,5.11926]
[1778664115789,47.6,81144.08,0.0,0.96882,2e-05,5.11926]
[1778664115805,47.6,81144.08,0.0,0.96882,2e-05,5.11926]
[1778664118122,47.59,81140.63,0.0,0.96875,2e-05,5.12763]
[1778664118306,47.59,81140.63,0.0,0.96875,2e-05,5.12763]
[1778664118407,47.59,81140.75,0.0,0.96876,2e-05,5.12699]
[1778664124034,47.59,81138.15,0.0,0.96872,2e-05,5.13218]
[1778664126217,47.59,81139.3,0.0,0.96874,2e-05,5.12879]
[1778664126306,47.59,81139.3,0.0,0.96874,2e-05,5.12879]
[1778664132091,47.58,81141.41,0.0,0.9688,2e-05,5.12114]
[1778664136684,47.58,81140.77,0.0,0.96879,2e-05,5.12203]
[1778664136810,47.58,81140.77,0.0,0.96879,2e-05,5.12203]
[1778664138004,47.58,81137.41,0.0,0.96873,2e-05,5.13051]
[1778664138056,47.58,81137.41,0.0,0.96873,2e-05,5.13051]
[1778664138134,47.58,81136.06,0.0,0.9687,2e-05,5.13385]
[1778664143462,47.57,81133.06,0.0,0.96865,2e-05,5.14071]
[1778664143556,47.57,81133.06,0.0,0.96865,2e-05,5.14071]
[1778664148204,47.57,81127.91,0.0,0.96856,2e-05,5.1527]
[1778664148945,47.57,81127.91,0.0,0.96856,2e-05,5.1527]
[1778664149056,47.57,81127.91,0.0,0.96856,2e-05,5.1527]
[1778664149211,47.57,81127.39,0.0,0.96855,2e-05,5.15377]
[1778664150607,47.57,81127.39,0.0,0.96855,2e-05,5.15377]
[1778664150806,47.57,81127.39,0.0,0.96855,2e-05,5.15377]
[1778664156260,47.56,81124.63,0.0,0.96853,2e-05,5.15624]
[1778664159286,47.56,81120.84,0.0,0.96846,2e-05,5.16584]
[1778664159306,47.56,81120.84,0.0,0.96846,2e-05,5.16584]
[1778664160433,47.56,81118.65,0.0,0.96841,2e-05,5.17143]
[1778664160559,47.56,81118.65,0.0,0.96841,2e-05,5.17143]
[1778664160660,47.56,81118.2,0.0,0.96841,2e-05,5.1723]
[1778664163737,47.56,81117.23,0.0,0.96839,2e-05,5.17422]
[1778664163806,47.56,81117.23,0.0,0.96839,2e-05,5.17422]
[1778664169351,47.55,81114.92,0.0,0.96837,2e-05,5.17779]
[1778664170161,47.55,81114.92,0.0,0.96837,2e-05,5.17779]
[1778664170371,47.55,81125.62,0.0,0.96859,2e-05,5.14844]
[1778664171366,47.55,81136.4,0.0,0.96881,2e-05,5.11904]
[1778664172373,47.55,81142.63,0.0,0.96894,2e-05,5.10202]
[1778664174144,47.54,81143.16,0.0,0.96895,2e-05,5.10035]
[1778664178415,47.54,81138.27,0.0,0.96886,2e-05,5.11222]
[1778664183450,47.54,81139.09,0.0,0.96889,2e-05,5.10869]
[1778664185089,47.54,81138.55,0.0,0.96888,2e-05,5.10988]
[1778664185309,47.54,81138.55,0.0,0.96888,2e-05,5.10988]
[1778664185464,47.54,81138.74,0.0,0.96888,2e-05,5.10913]
[1778664190499,47.53,81138.07,0.0,0.96888,2e-05,5.10974]
[1778664191763,47.53,81138.07,0.0,0.96888,2e-05,5.10974]
[1778664191808,47.53,81138.07,0.0,0.96888,2e-05,5.10974]
[1778664198555,47.53,81138.58,0.0,0.9689,2e-05,5.10633]
[1778664203590,47.52,81138.65,0.0,0.96892,2e-05,5.10484]
[1778664205500,47.52,81140.08,0.0,0.96895,2e-05,5.10073]
[1778664205556,47.52,81140.08,0.0,0.96895,2e-05,5.10073]
[1778664206239,47.52,81141.49,0.0,0.96898,2e-05,5.0967]
[1778664206308,47.52,81141.49,0.0,0.96898,2e-05,5.0967]
[1778664206611,47.52,81141.32,0.0,0.96897,2e-05,5.09691]
[1778664211648,47.52,81140.09,0.0,0.96897,2e-05,5.09633]
[1778664213489,47.52,81140.02,0.0,0.96897,2e-05,5.09628]
[1778664213557,47.52,81140.02,0.0,0.96897,2e-05,5.09628]
[1778664218697,47.51,81138.63,0.0,0.96896,2e-05,5.09863]
[1778664219087,47.51,81138.63,0.0,0.96896,2e-05,5.09863]
[1778664219306,47.51,81138.63,0.0,0.96896,2e-05,5.09863]
[1778664219622,47.51,81138.63,0.0,0.96896,2e-05,5.09863]
[1778664219807,47.51,81138.63,0.0,0.96896,2e-05,5.09863]
[1778664219821,47.51,81137.25,0.0,0.96893,2e-05,5.10212]
[1778664223732,47.51,81132.61,0.0,0.96884,2e-05,5.11369]
[1778664226754,47.51,81128.52,0.0,0.96877,2e-05,5.12397]
[1778664230782,47.51,81120.14,0.0,0.9686,2e-05,5.14556]
[1778664231789,47.51,81115.54,0.0,0.96851,2e-05,5.15772]
[1778664236826,47.5,81115.12,0.0,0.96851,2e-05,5.1573]
[1778664241887,47.5,81115.28,0.0,0.96853,2e-05,5.15536]
[1778664244641,47.5,81115.12,0.0,0.96853,2e-05,5.15521]
[1778664246306,47.49,81115.26,0.0,0.96854,2e-05,5.15424]
[1778664251957,47.49,81112.77,0.0,0.9685,2e-05,5.15926]
[1778664252304,47.49,81112.77,0.0,0.9685,2e-05,5.15926]
[1778664252559,47.49,81112.77,0.0,0.9685,2e-05,5.15926]
[1778664252964,47.49,81112.51,0.0,0.96849,2e-05,5.15968]
[1778664253450,47.49,81112.51,0.0,0.96849,2e-05,5.15968]
[1778664253557,47.49,81112.51,0.0,0.96849,2e-05,5.15968]
[1778664258487,47.48,81110.7,0.0,0.96847,2e-05,5.16304]
[1778664258559,47.48,81110.7,0.0,0.96847,2e-05,5.16304]
[1778664259006,47.48,81112.27,0.0,0.9685,2e-05,5.15846]
[1778664260091,47.48,81112.27,0.0,0.9685,2e-05,5.15846]
[1778664260306,47.48,81112.27,0.0,0.9685,2e-05,5.15846]
[1778664263816,47.48,81113.54,0.0,0.96854,2e-05,5.15409]
[1778664263911,47.48,81113.41,0.0,0.96854,2e-05,5.15384]
[1778664264056,47.48,81113.41,0.0,0.96854,2e-05,5.15384]
[1778664264135,47.48,81113.41,0.0,0.96854,2e-05,5.15384]
[1778664264306,47.48,81113.41,0.0,0.96854,2e-05,5.15384]
[1778664271092,47.47,81111.98,0.0,0.96854,2e-05,5.15265]
[1778664275346,47.47,81110.65,0.0,0.96852,2e-05,5.1554]
[1778664275556,47.47,81110.65,0.0,0.96852,2e-05,5.1554]
[1778664275928,47.47,81110.65,0.0,0.96852,2e-05,5.1554]
[1778664276027,47.47,81111.99,0.0,0.96855,2e-05,5.15148]
[1778664276056,47.47,81111.99,0.0,0.96855,2e-05,5.15148]
[1778664281162,47.46,81111.9,0.0,0.96856,2e-05,5.15012]
[1778664286197,47.46,81111.16,0.0,0.96855,2e-05,5.15085]
[1778664291118,47.46,81113.65,0.0,0.96861,2e-05,5.14302]
[1778664291306,47.46,81113.65,0.0,0.96861,2e-05,5.14302]
[1778664291407,47.46,81113.65,0.0,0.96861,2e-05,5.14302]
[1778664291557,47.46,81113.65,0.0,0.96861,2e-05,5.14302]
[1778664291658,47.46,81113.87,0.0,0.96862,2e-05,5.14216]
[1778664297276,47.45,81114.11,0.0,0.96864,2e-05,5.13993]
[1778664302311,47.45,81113.65,0.0,0.96864,2e-05,5.13987]
[1778664305779,47.45,81113.8,0.0,0.96865,2e-05,5.13823]
[1778664305807,47.45,81113.8,0.0,0.96865,2e-05,5.13823]
[1778664305962,47.45,81113.8,0.0,0.96865,2e-05,5.13823]
[1778664306060,47.45,81113.62,0.0,0.96865,2e-05,5.13848]
[1778664308365,47.44,81120.33,0.0,0.96879,2e-05,5.11967]
[1778664309786,47.44,81120.33,0.0,0.96879,2e-05,5.11967]
[1778664309806,47.44,81120.33,0.0,0.96879,2e-05,5.11967]
[1778664309887,47.44,81120.19,0.0,0.96879,2e-05,5.11985]
[1778664315414,47.44,81122.13,0.0,0.96884,2e-05,5.11342]
[1778664321456,47.44,81120.72,0.0,0.96882,2e-05,5.11603]
[1778664323502,47.44,81120.43,0.0,0.96881,2e-05,5.11661]
[1778664323559,47.44,81120.43,0.0,0.96881,2e-05,5.11661]
[1778664326491,47.43,81115.28,0.0,0.96871,2e-05,5.1297]
[1778664327159,47.43,81115.28,0.0,0.96871,2e-05,5.1297]
[1778664327306,47.43,81115.28,0.0,0.96871,2e-05,5.1297]
[1778664327366,47.43,81115.28,0.0,0.96871,2e-05,5.1297]
[1778664327558,47.43,81115.28,0.0,0.96871,2e-05,5.1297]
[1778664327649,47.43,81115.3,0.0,0.96871,2e-05,5.12942]
[1778664333969,47.43,81114.95,0.0,0.96873,2e-05,5.12657]
[1778664334059,47.43,81114.95,0.0,0.96873,2e-05,5.12657]
[1778664334006,47.43,81108.96,0.0,0.96861,2e-05,5.14255]
[1778664334208,47.43,81108.96,0.0,0.96861,2e-05,5.14255]
[1778664334306,47.43,81108.96,0.0,0.96861,2e-05,5.14255]
[1778664339582,47.43,81110.15,0.0,0.96865,2e-05,5.13785]
[1778664342066,47.43,81111.33,0.0,0.96867,2e-05,5.13441]
[1778664342245,47.42,81111.11,0.0,0.96867,2e-05,5.13478]
[1778664342307,47.42,81111.11,0.0,0.96867,2e-05,5.13478]
[1778664342603,47.42,81110.96,0.0,0.96867,2e-05,5.13495]
[1778664347638,47.42,81110.73,0.0,0.96867,2e-05,5.13441]
[1778664354752,47.42,81110.46,0.0,0.96867,2e-05,5.13422]
[1778664354806,47.42,81110.46,0.0,0.96867,2e-05,5.13422]
[1778664354993,47.42,81110.46,0.0,0.96867,2e-05,5.13422]
[1778664355057,47.42,81110.46,0.0,0.96867,2e-05,5.13422]
[1778664355089,47.42,81110.46,0.0,0.96868,2e-05,5.13353]
[1778664360729,47.41,81115.28,0.0,0.96879,2e-05,5.11914]
[1778664361736,47.41,81119.83,0.0,0.96888,2e-05,5.10666]
[1778664362185,47.41,81119.83,0.0,0.96888,2e-05,5.10666]
[1778664362307,47.41,81119.83,0.0,0.96888,2e-05,5.10666]
[1778664362371,47.41,81119.83,0.0,0.96888,2e-05,5.10666]
[1778664362559,47.41,81119.83,0.0,0.96888,2e-05,5.10666]
[1778664362743,47.41,81119.54,0.0,0.96888,2e-05,5.10726]
[1778664367779,47.41,81120.77,0.0,0.96892,2e-05,5.10154]
[1778664368578,47.41,81120.77,0.0,0.96892,2e-05,5.10154]
[1778664368806,47.41,81120.77,0.0,0.96892,2e-05,5.10154]
[1778664368919,47.41,81120.77,0.0,0.96892,2e-05,5.10154]
[1778664369060,47.41,81120.77,0.0,0.96892,2e-05,5.10154]
[1778664368969,47.4,81120.2,0.0,0.96891,2e-05,5.10215]
[1778664374828,47.39,81120.52,0.0,0.96896,2e-05,5.09575]
[1778664379863,47.38,81119.85,0.0,0.96897,2e-05,5.09389]
[1778664381522,47.38,81120.7,0.0,0.969,2e-05,5.09087]
[1778664381557,47.38,81120.7,0.0,0.969,2e-05,5.09087]
[1778664381773,47.38,81120.7,0.0,0.969,2e-05,5.09087]
[1778664381807,47.38,81120.7,0.0,0.969,2e-05,5.09087]
[1778664381877,47.37,81119.94,0.0,0.96899,2e-05,5.09219]
[1778664385887,47.37,81122.21,0.0,0.96905,2e-05,5.0839]
[1778664386062,47.37,81122.21,0.0,0.96905,2e-05,5.0839]
[1778664387919,47.36,81135.39,0.0,0.96933,2e-05,5.04643]
[1778664388926,47.36,81142.29,0.0,0.96947,2e-05,5.02734]
[1778664389219,47.36,81142.29,0.0,0.96947,2e-05,5.02734]
[1778664389306,47.36,81142.29,0.0,0.96947,2e-05,5.02734]
[1778664389522,47.36,81142.29,0.0,0.96947,2e-05,5.02734]
[1778664389558,47.36,81142.29,0.0,0.96947,2e-05,5.02734]
[1778664389933,47.36,81141.82,0.0,0.96947,2e-05,5.02798]
[1778664394968,47.35,81137.0,0.0,0.96941,2e-05,5.03511]
[1778664398364,47.34,81134.65,0.0,0.96938,2e-05,5.03945]
[1778664398556,47.34,81134.65,0.0,0.96938,2e-05,5.03945]
[1778664398907,47.34,81134.65,0.0,0.96938,2e-05,5.03945]
[1778664399056,47.34,81134.65,0.0,0.96938,2e-05,5.03945]
[1778664399000,47.34,81134.05,0.0,0.96937,2e-05,5.0404]
[1778664406051,47.33,81134.18,0.0,0.96941,2e-05,5.03551]
[1778664413102,47.32,81135.29,0.0,0.96946,2e-05,5.02805]
[1778664414198,47.32,81137.55,0.0,0.96951,2e-05,5.02138]
[1778664414306,47.32,81137.55,0.0,0.96951,2e-05,5.02138]
[1778664414798,47.32,81137.55,0.0,0.96951,2e-05,5.02138]
[1778664414806,47.32,81137.55,0.0,0.96951,2e-05,5.02138]
[1778664415116,47.31,81136.99,0.0,0.9695,2e-05,5.02224]
[1778664420151,47.31,81140.15,0.0,0.96959,2e-05,5.0107]
[1778664420246,47.31,81140.15,0.0,0.96959,2e-05,5.0107]
[1778664420307,47.31,81140.15,0.0,0.96959,2e-05,5.0107]
[1778664420675,47.31,81140.15,0.0,0.96959,2e-05,5.0107]
[1778664420807,47.31,81140.15,0.0,0.96959,2e-05,5.0107]
[1778664421158,47.3,81138.66,0.0,0.96956,2e-05,5.01407]
[1778664427048,47.3,81139.71,0.0,0.9696,2e-05,5.00885]
[1778664427057,47.3,81139.71,0.0,0.9696,2e-05,5.00885]
[1778664427062,47.29,81139.45,0.0,0.96961,2e-05,5.00836]
[1778664427232,47.29,81139.45,0.0,0.96961,2e-05,5.00836]
[1778664427306,47.29,81139.45,0.0,0.96961,2e-05,5.00836]
[1778664431721,47.29,81139.55,0.0,0.96962,2e-05,5.00631]
[1778664431806,47.29,81139.55,0.0,0.96962,2e-05,5.00631]
[1778664438282,47.27,81139.59,0.0,0.96966,2e-05,5.00092]
[1778664439268,47.27,81139.59,0.0,0.96966,2e-05,5.00092]
[1778664439307,47.27,81139.59,0.0,0.96966,2e-05,5.00092]
[1778664439905,47.27,81139.59,0.0,0.96966,2e-05,5.00092]
[1778664440056,47.27,81139.59,0.0,0.96966,2e-05,5.00092]
[1778664440157,47.27,81140.68,0.0,0.96969,2e-05,4.99744]
[1778664445331,47.27,81139.77,0.0,0.96969,2e-05,4.99698]
[1778664450023,47.27,81139.66,0.0,0.96969,2e-05,4.99726]
[1778664450056,47.27,81139.66,0.0,0.96969,2e-05,4.99726]
[1778664450175,47.27,81139.64,0.0,0.96969,2e-05,4.99729]
[1778664450319,47.27,81139.64,0.0,0.96969,2e-05,4.99729]
[1778664450557,47.27,81139.64,0.0,0.96969,2e-05,4.99729]
[1778664455573,47.26,81141.54,0.0,0.96974,2e-05,4.9896]
[1778664455791,47.26,81141.54,0.0,0.96974,2e-05,4.9896]
[1778664455807,47.26,81141.54,0.0,0.96974,2e-05,4.9896]
[1778664455839,47.27,81142.9,0.0,0.96977,2e-05,4.98599]
[1778664461443,47.27,81143.07,0.0,0.96977,2e-05,4.98564]
[1778664469207,47.27,81143.13,0.0,0.96977,2e-05,4.98554]
[1778664469307,47.27,81143.5,0.0,0.96978,2e-05,4.9846]
[1778664469631,47.27,81143.5,0.0,0.96978,2e-05,4.9846]
[1778664469807,47.27,81143.5,0.0,0.96978,2e-05,4.9846]
[1778664469908,47.27,81142.65,0.0,0.96976,2e-05,4.98688]
[1778664476548,47.27,81142.38,0.0,0.96976,2e-05,4.9876]
[1778664481584,47.27,81143.49,0.0,0.96978,2e-05,4.98453]
[1778664482667,47.27,81143.49,0.0,0.96978,2e-05,4.98453]
[1778664482806,47.27,81143.49,0.0,0.96978,2e-05,4.98453]
[1778664485132,47.27,81143.57,0.0,0.96978,2e-05,4.98427]
[1778664485170,47.27,81144.29,0.0,0.96979,2e-05,4.98233]
[1778664485306,47.27,81144.29,0.0,0.96979,2e-05,4.98233]
[1778664485611,47.27,81144.0,0.0,0.96979,2e-05,4.98308]
[1778664490646,47.26,81144.63,0.0,0.9698,2e-05,4.98128]
[1778664495649,47.26,81144.56,0.0,0.9698,2e-05,4.98136]
[1778664495808,47.26,81144.56,0.0,0.9698,2e-05,4.98136]
[1778664496688,47.26,81147.69,0.0,0.96986,2e-05,4.97299]
[1778664498751,47.26,81149.87,0.0,0.96991,2e-05,4.96721]
[1778664498807,47.26,81149.87,0.0,0.96991,2e-05,4.96721]
[1778664499049,47.26,81149.87,0.0,0.96991,2e-05,4.96721]
[1778664499057,47.26,81149.87,0.0,0.96991,2e-05,4.96721]
[1778664499095,47.26,81153.28,0.0,0.96998,2e-05,4.9582]
[1778664504744,47.26,81151.92,0.0,0.96995,2e-05,4.96196]
[1778664505683,47.26,81151.92,0.0,0.96995,2e-05,4.96196]
[1778664505806,47.26,81151.92,0.0,0.96995,2e-05,4.96196]
[1778664509326,47.26,81151.82,0.0,0.96994,2e-05,4.96231]
[1778664509557,47.26,81151.82,0.0,0.96994,2e-05,4.96231]
[1778664510110,47.26,81151.82,0.0,0.96994,2e-05,4.96231]
[1778664510160,47.27,81150.29,0.0,0.96991,2e-05,4.96638]
[1778664510307,47.27,81150.29,0.0,0.96991,2e-05,4.96638]
[1778664515821,47.27,81150.16,0.0,0.96993,2e-05,4.96418]
[1778664516631,47.27,81150.16,0.0,0.96993,2e-05,4.96418]
[1778664516806,47.27,81150.16,0.0,0.96993,2e-05,4.96418]
[1778664517201,47.27,81150.16,0.0,0.96993,2e-05,4.96418]
[1778664517202,47.27,81150.77,0.0,0.96994,2e-05,4.96257]
[1778664517307,47.27,81150.77,0.0,0.96994,2e-05,4.96257]
[1778664521746,47.27,81150.96,0.0,0.96994,2e-05,4.96211]
[1778664521806,47.27,81150.96,0.0,0.96994,2e-05,4.96211]
[1778664522400,47.27,81151.61,0.0,0.96995,2e-05,4.96039]
[1778664522557,47.27,81151.61,0.0,0.96995,2e-05,4.96039]
[1778664522870,47.27,81150.92,0.0,0.96994,2e-05,4.96223]
[1778664527905,47.27,81151.04,0.0,0.96994,2e-05,4.96195]
[1778664528856,47.27,81151.04,0.0,0.96994,2e-05,4.96195]
[1778664529057,47.27,81151.04,0.0,0.96994,2e-05,4.96195]
[1778664529081,47.27,81155.98,0.0,0.97004,2e-05,4.94889]
[1778664534954,47.26,81154.22,0.0,0.97001,2e-05,4.95296]
[1778664539990,47.25,81153.3,0.0,0.97002,2e-05,4.95182]
[1778664545025,47.24,81155.44,0.0,0.97009,2e-05,4.94264]
[1778664550060,47.23,81155.19,0.0,0.97011,2e-05,4.93984]
[1778664553975,47.23,81155.32,0.0,0.97012,2e-05,4.93744]
[1778664554058,47.23,81155.32,0.0,0.97012,2e-05,4.93744]
[1778664554307,47.23,81155.32,0.0,0.97012,2e-05,4.93744]
[1778664555095,47.23,81154.89,0.0,0.97012,2e-05,4.93721]
[1778664560042,47.22,81153.73,0.0,0.97012,2e-05,4.93754]
[1778664560056,47.22,81153.73,0.0,0.97012,2e-05,4.93754]
[1778664565166,47.21,81153.19,0.0,0.97014,2e-05,4.93487]
[1778664570201,47.2,81154.91,0.0,0.9702,2e-05,4.92693]
[1778664572305,47.2,81153.82,0.0,0.9702,2e-05,4.92653]
[1778664572557,47.19,81151.25,0.0,0.97015,2e-05,4.93265]
[1778664573850,47.19,81148.43,0.0,0.9701,2e-05,4.93942]
[1778664574059,47.19,81148.43,0.0,0.9701,2e-05,4.93942]
[1778664574230,47.19,81144.01,0.0,0.97002,2e-05,4.95043]
[1778664577892,47.18,81142.14,0.0,0.97,2e-05,4.95324]
[1778664578058,47.18,81142.14,0.0,0.97,2e-05,4.95324]
[1778664581061,47.18,81141.27,0.0,0.97,2e-05,4.9534]
[1778664586314,47.17,81141.3,0.0,0.97003,2e-05,4.94904]
[1778664591349,47.15,81140.9,0.0,0.97006,2e-05,4.94433]
[1778664596388,47.13,81142.1,0.0,0.97013,2e-05,4.93489]
[1778664598588,47.13,81142.65,0.0,0.97015,2e-05,4.9322]
[1778664598659,47.12,81142.51,0.0,0.97017,2e-05,4.9301]
[1778664604444,47.11,81145.09,0.0,0.97026,2e-05,4.91714]
[1778664605900,47.11,81145.09,0.0,0.97026,2e-05,4.91714]
[1778664605973,47.11,81145.09,0.0,0.97026,2e-05,4.91714]
[1778664606075,47.11,81145.09,0.0,0.97026,2e-05,4.91714]
[1778664606147,47.11,81145.09,0.0,0.97026,2e-05,4.91714]
[1778664607465,47.09,81154.34,0.0,0.97048,2e-05,4.88797]
[1778664612500,47.08,81154.67,0.0,0.97052,2e-05,4.88253]
[1778664617539,47.06,81155.18,0.0,0.97058,2e-05,4.87437]
[1778664622572,47.05,81153.8,0.0,0.97059,2e-05,4.87237]
[1778664627607,47.03,81155.94,0.0,0.97067,2e-05,4.86116]
[1778664633649,47.01,81156.66,0.0,0.97075,2e-05,4.85017]
[1778664637677,47.0,81161.67,0.0,0.97088,2e-05,4.83282]
[1778664642712,46.99,81163.17,0.0,0.97095,2e-05,4.82375]
[1778664647747,46.97,81163.2,0.0,0.97098,2e-05,4.81863]
[1778664652782,46.96,81165.52,0.0,0.97106,2e-05,4.80762]
[1778664657817,46.94,81162.98,0.0,0.97105,2e-05,4.8094]
[1778664658824,46.94,81149.41,0.0,0.97079,2e-05,4.84393]
[1778664659831,46.94,81145.71,0.0,0.97073,2e-05,4.85261]
[1778664661098,46.94,81145.71,0.0,0.97073,2e-05,4.85261]
[1778664667887,46.92,81149.76,0.0,0.97087,2e-05,4.83356]
[1778664672922,46.9,81149.82,0.0,0.97091,2e-05,4.82823]
[1778664677957,46.89,81150.27,0.0,0.97095,2e-05,4.82192]
[1778664683999,46.87,81149.35,0.0,0.97098,2e-05,4.81829]
[1778664690046,46.85,81149.79,0.0,0.97103,2e-05,4.81132]
[1778664695081,46.84,81149.6,0.0,0.97108,2e-05,4.8044]
[1778664700116,46.83,81152.88,0.0,0.97117,2e-05,4.79101]
[1778664705151,46.81,81150.71,0.0,0.97117,2e-05,4.7919]
[1778664710186,46.8,81151.15,0.0,0.97121,2e-05,4.78599]
[1778664712742,46.8,81151.92,0.0,0.97124,2e-05,4.78209]
[1778664718242,46.78,81152.84,0.0,0.9713,2e-05,4.77419]
[1778664722270,46.77,81157.13,0.0,0.9714,2e-05,4.75948]
[1778664727305,46.76,81158.35,0.0,0.97146,2e-05,4.75201]
[1778664730326,46.75,81164.53,0.0,0.97159,2e-05,4.73344]
[1778664731333,46.75,81181.12,0.0,0.97192,2e-05,4.68979]
[1778664732341,46.75,81185.64,0.0,0.97201,2e-05,4.67743]
[1778664735366,46.74,81195.2,0.0,0.9722,2e-05,4.6508]
[1778664737380,46.74,81198.36,0.0,0.97227,2e-05,4.64141]
[1778664741408,46.73,81208.48,0.0,0.97248,2e-05,4.61305]
[1778664746424,46.72,81209.07,0.0,0.97251,2e-05,4.60918]
[1778664746443,46.72,81208.8,0.0,0.9725,2e-05,4.60928]
[1778664751478,46.71,81207.15,0.0,0.97251,2e-05,4.60802]
[1778664756514,46.71,81206.78,0.0,0.97252,2e-05,4.60602]
[1778664760542,46.7,81200.95,0.0,0.97243,2e-05,4.61852]
[1778664765577,46.69,81198.67,0.0,0.97241,2e-05,4.62132]
[1778664766584,46.69,81207.43,0.0,0.97258,2e-05,4.59842]
[1778664769605,46.68,81210.89,0.0,0.97266,2e-05,4.58735]
[1778664774645,46.67,81212.69,0.0,0.97271,2e-05,4.58004]
[1778664775652,46.67,81220.34,0.0,0.97286,2e-05,4.56016]
[1778664777666,46.67,81223.5,0.0,0.97292,2e-05,4.55119]
[1778664778673,46.67,81228.06,0.0,0.97301,2e-05,4.53922]
[1778664781694,46.67,81233.89,0.0,0.97313,2e-05,4.5232]
[1778664783709,46.66,81239.28,0.0,0.97323,2e-05,4.50882]
[1778664784715,46.66,81247.64,0.0,0.97338,2e-05,4.48751]
[1778664785722,46.66,81253.57,0.0,0.97349,2e-05,4.47235]
[1778664788184,46.66,81253.76,0.0,0.9735,2e-05,4.47153]
[1778664792771,46.65,81243.95,0.0,0.97334,2e-05,4.49391]
[1778664797806,46.65,81246.59,0.0,0.9734,2e-05,4.48539]
[1778664802841,46.64,81243.86,0.0,0.97336,2e-05,4.4903]
[1778664804855,46.64,81239.59,0.0,0.97329,2e-05,4.50021]
[1778664809890,46.63,81235.62,0.0,0.97323,2e-05,4.50809]
[1778664813918,46.63,81231.26,0.0,0.97318,2e-05,4.51487]
[1778664814925,46.63,81226.72,0.0,0.9731,2e-05,4.52584]
[1778664819960,46.62,81220.72,0.0,0.97301,2e-05,4.53861]
[1778664821974,46.62,81215.6,0.0,0.97292,2e-05,4.5505]
[1778664824995,46.61,81205.35,0.0,0.97274,2e-05,4.57486]
[1778664826002,46.61,81206.59,0.0,0.97277,2e-05,4.57118]
[1778664831037,46.61,81206.87,0.0,0.97279,2e-05,4.56768]
[1778664834058,46.6,81211.01,0.0,0.97288,2e-05,4.55553]
[1778664839094,46.59,81211.88,0.0,0.97292,2e-05,4.55064]
[1778664844129,46.59,81211.07,0.0,0.97292,2e-05,4.55013]
[1778664849164,46.58,81208.86,0.0,0.9729,2e-05,4.55314]
[1778664854199,46.57,81208.66,0.0,0.97291,2e-05,4.55106]
[1778664859234,46.56,81207.67,0.0,0.97291,2e-05,4.55095]
[1778664859695,46.56,81207.67,0.0,0.97291,2e-05,4.55095]
[1778664865276,46.56,81204.86,0.0,0.97288,2e-05,4.55491]
[1778664870311,46.55,81204.67,0.0,0.9729,2e-05,4.55276]
[1778664875347,46.54,81206.67,0.0,0.97297,2e-05,4.54262]
[1778664880382,46.53,81205.47,0.0,0.97296,2e-05,4.54309]
[1778664885417,46.53,81208.79,0.0,0.97304,2e-05,4.53221]
[1778664890452,46.52,81208.67,0.0,0.97306,2e-05,4.53008]
[1778664894480,46.51,81214.67,0.0,0.97318,2e-05,4.51303]
[1778664899515,46.51,81216.01,0.0,0.97322,2e-05,4.50744]
[1778664903543,46.5,81221.3,0.0,0.97333,2e-05,4.49242]
[1778664907571,46.5,81227.12,0.0,0.97345,2e-05,4.47622]
[1778664912606,46.49,81228.11,0.0,0.97348,2e-05,4.47183]
[1778664916637,46.49,81233.6,0.0,0.97359,2e-05,4.45665]
[1778664921674,46.48,81234.13,0.0,0.97361,2e-05,4.45361]
[1778664926710,46.48,81234.09,0.0,0.97362,2e-05,4.45204]
[1778664931745,46.47,81232.9,0.0,0.97363,2e-05,4.45091]
[1778664936781,46.47,81231.67,0.0,0.97362,2e-05,4.45203]
[1778664937787,46.47,81236.29,0.0,0.9737,2e-05,4.4402]
[1778664942822,46.46,81234.95,0.0,0.97369,2e-05,4.442]
[1778664946851,46.46,81227.96,0.0,0.97357,2e-05,4.45806]
[1778664951886,46.45,81225.9,0.0,0.97355,2e-05,4.46137]
[1778664953900,46.45,81230.16,0.0,0.97363,2e-05,4.45001]
[1778664956144,46.45,81245.12,0.0,0.97391,2e-05,4.41212]
[1778664956921,46.45,81249.58,0.0,0.97399,2e-05,4.40079]
[1778664961957,46.45,81249.53,0.0,0.974,2e-05,4.39959]
[1778664962964,46.44,81258.26,0.0,0.97415,2e-05,4.37778]
[1778664963972,46.44,81262.72,0.0,0.97423,2e-05,4.36658]
[1778664967999,46.44,81256.37,0.0,0.97413,2e-05,4.38149]
[1778664972130,46.44,81257.08,0.0,0.97414,2e-05,4.37915]
[1778664972212,46.44,81258.7,0.0,0.97417,2e-05,4.37496]
[1778664972780,46.44,81258.7,0.0,0.97417,2e-05,4.37496]
[1778664978069,46.44,81257.64,0.0,0.97416,2e-05,4.37642]
[1778664983104,46.43,81257.78,0.0,0.97417,2e-05,4.37509]
[1778664988206,46.43,81250.86,0.0,0.97406,2e-05,4.39115]
[1778664992234,46.43,81247.63,0.0,0.97402,2e-05,4.39579]
[1778664997269,46.42,81249.98,0.0,0.97407,2e-05,4.38881]
[1778665003311,46.42,81249.08,0.0,0.97406,2e-05,4.38968]
[1778665008346,46.42,81248.91,0.0,0.97407,2e-05,4.38889]
[1778665011367,46.42,81254.43,0.0,0.97417,2e-05,4.37453]
[1778665016402,46.41,81256.8,0.0,0.97422,2e-05,4.36761]
[1778665021437,46.41,81257.33,0.0,0.97424,2e-05,4.36525]
[1778665026473,46.41,81257.49,0.0,0.97425,2e-05,4.36382]
[1778665031510,46.4,81257.24,0.0,0.97425,2e-05,4.36352]
[1778665036545,46.4,81256.9,0.0,0.97425,2e-05,4.36348]
[1778665042587,46.4,81261.38,0.0,0.97434,2e-05,4.35141]
[1778665044601,46.4,81266.69,0.0,0.97443,2e-05,4.33808]
[1778665047310,46.4,81268.0,0.0,0.97446,2e-05,4.3346]
[1778665052658,46.39,81270.49,0.0,0.97452,2e-05,4.32539]
[1778665057693,46.39,81270.43,0.0,0.97452,2e-05,4.32497]
[1778665059247,46.39,81269.86,0.0,0.97451,2e-05,4.32626]
[1778665059306,46.39,81269.86,0.0,0.97451,2e-05,4.32626]
[1778665059526,46.39,81269.86,0.0,0.97451,2e-05,4.32626]
[1778665059558,46.39,81269.86,0.0,0.97451,2e-05,4.32626]
[1778665059707,46.39,81270.04,0.0,0.97452,2e-05,4.32571]
[1778665064530,46.39,81270.12,0.0,0.97452,2e-05,4.32506]
[1778665064558,46.39,81270.12,0.0,0.97452,2e-05,4.32506]
[1778665064656,46.39,81270.12,0.0,0.97452,2e-05,4.32506]
[1778665064807,46.39,81270.12,0.0,0.97452,2e-05,4.32506]
[1778665064742,46.39,81269.54,0.0,0.97451,2e-05,4.32637]
[1778665069777,46.39,81266.55,0.0,0.97447,2e-05,4.33306]
[1778665072210,46.39,81263.55,0.0,0.97441,2e-05,4.34011]
[1778665072219,46.39,81263.55,0.0,0.97441,2e-05,4.34011]
[1778665072308,46.39,81263.55,0.0,0.97441,2e-05,4.34011]
[1778665072798,46.39,81262.67,0.0,0.9744,2e-05,4.34211]
[1778665076152,46.39,81264.43,0.0,0.97443,2e-05,4.33729]
[1778665076208,46.39,81264.43,0.0,0.97443,2e-05,4.33729]
[1778665076307,46.39,81264.43,0.0,0.97443,2e-05,4.33729]
[1778665076826,46.39,81264.96,0.0,0.97445,2e-05,4.33583]
[1778665080854,46.38,81269.0,0.0,0.97452,2e-05,4.32533]
[1778665083366,46.38,81269.93,0.0,0.97454,2e-05,4.32292]
[1778665083447,46.38,81269.93,0.0,0.97454,2e-05,4.32292]
[1778665083560,46.38,81269.93,0.0,0.97454,2e-05,4.32292]
[1778665083660,46.38,81271.45,0.0,0.97457,2e-05,4.31893]
[1778665088911,46.38,81270.74,0.0,0.97456,2e-05,4.32004]
[1778665091130,46.38,81270.33,0.0,0.97455,2e-05,4.32092]
[1778665091187,46.38,81270.33,0.0,0.97455,2e-05,4.32092]
[1778665091306,46.38,81270.33,0.0,0.97455,2e-05,4.32092]
[1778665091354,46.38,81269.61,0.0,0.97454,2e-05,4.32248]
[1778665097545,46.38,81269.62,0.0,0.97454,2e-05,4.32216]
[1778665097559,46.38,81269.62,0.0,0.97454,2e-05,4.32216]
[1778665097607,46.38,81269.62,0.0,0.97454,2e-05,4.32216]
[1778665097808,46.38,81269.62,0.0,0.97454,2e-05,4.32216]
[1778665097829,46.38,81266.75,0.0,0.97449,2e-05,4.32888]
[1778665103130,46.38,81267.3,0.0,0.97451,2e-05,4.32697]
[1778665103207,46.38,81267.3,0.0,0.97451,2e-05,4.32697]
[1778665103306,46.38,81267.3,0.0,0.97451,2e-05,4.32697]
[1778665103407,46.38,81267.72,0.0,0.97452,2e-05,4.32583]
[1778665110060,46.37,81267.86,0.0,0.97452,2e-05,4.3247]
[1778665111776,46.37,81267.86,0.0,0.97452,2e-05,4.3247]
[1778665111807,46.37,81267.86,0.0,0.97452,2e-05,4.3247]
[1778665111827,46.37,81267.86,0.0,0.97452,2e-05,4.3247]
[1778665111811,46.37,81262.64,0.0,0.97445,2e-05,4.33494]
[1778665112062,46.37,81262.64,0.0,0.97445,2e-05,4.33494]
[1778665116324,46.37,81260.99,0.0,0.97442,2e-05,4.33842]
[1778665116558,46.37,81260.99,0.0,0.97442,2e-05,4.33842]
[1778665116659,46.37,81260.3,0.0,0.97441,2e-05,4.33996]
[1778665119898,46.37,81260.67,0.0,0.97442,2e-05,4.33877]
[1778665120058,46.37,81260.61,0.0,0.97442,2e-05,4.33877]
[1778665125167,46.37,81260.11,0.0,0.97442,2e-05,4.3391]
[1778665128501,46.37,81259.86,0.0,0.97441,2e-05,4.33942]
[1778665128508,46.37,81259.86,0.0,0.97441,2e-05,4.33942]
[1778665128560,46.37,81259.86,0.0,0.97441,2e-05,4.33942]
[1778665128658,46.37,81260.0,0.0,0.97442,2e-05,4.33893]
[1778665133230,46.36,81254.14,0.0,0.97432,2e-05,4.35246]
[1778665134564,46.36,81254.14,0.0,0.97432,2e-05,4.35246]
[1778665134568,46.36,81254.14,0.0,0.97432,2e-05,4.35246]
[1778665134806,46.36,81254.14,0.0,0.97432,2e-05,4.35246]
[1778665134833,46.36,81245.48,0.0,0.97417,2e-05,4.37358]
[1778665136245,46.36,81243.99,0.0,0.97414,2e-05,4.37677]
[1778665141280,46.36,81243.25,0.0,0.97414,2e-05,4.37739]
[1778665145544,46.36,81242.98,0.0,0.97414,2e-05,4.37733]
[1778665145550,46.36,81242.98,0.0,0.97414,2e-05,4.37733]
[1778665145559,46.36,81242.98,0.0,0.97414,2e-05,4.37733]
[1778665145643,46.36,81242.84,0.0,0.97414,2e-05,4.37743]
[1778665151720,46.35,81242.02,0.0,0.97413,2e-05,4.37825]
[1778665151785,46.35,81242.02,0.0,0.97413,2e-05,4.37825]
[1778665151808,46.35,81242.02,0.0,0.97413,2e-05,4.37825]
[1778665151867,46.35,81241.74,0.0,0.97413,2e-05,4.3787]
[1778665155466,46.35,81244.25,0.0,0.97418,2e-05,4.37185]
[1778665155557,46.35,81244.25,0.0,0.97418,2e-05,4.37185]
[1778665155559,46.35,81250.66,0.0,0.97429,2e-05,4.35586]
[1778665157392,46.35,81253.85,0.0,0.97435,2e-05,4.34769]
[1778665162802,46.35,81254.64,0.0,0.97437,2e-05,4.34515]
[1778665162807,46.35,81254.64,0.0,0.97437,2e-05,4.34515]
[1778665162897,46.35,81255.12,0.0,0.97438,2e-05,4.34383]
[1778665168469,46.34,81256.68,0.0,0.97441,2e-05,4.3392]
[1778665169335,46.34,81256.68,0.0,0.97441,2e-05,4.3392]
[1778665169473,46.34,81256.68,0.0,0.97441,2e-05,4.3392]
[1778665169558,46.34,81256.68,0.0,0.97441,2e-05,4.3392]
[1778665169658,46.34,81257.38,0.0,0.97443,2e-05,4.33735]
[1778665174135,46.34,81259.8,0.0,0.97449,2e-05,4.32852]
[1778665174208,46.34,81259.8,0.0,0.97449,2e-05,4.32852]
[1778665174308,46.34,81259.8,0.0,0.97449,2e-05,4.32852]
[1778665174511,46.34,81261.87,0.0,0.97452,2e-05,4.32335]
[1778665179546,46.34,81259.32,0.0,0.97448,2e-05,4.32909]
[1778665181315,46.34,81259.94,0.0,0.97449,2e-05,4.32747]
[1778665181369,46.34,81259.94,0.0,0.97449,2e-05,4.32747]
[1778665181556,46.34,81259.94,0.0,0.97449,2e-05,4.32747]
[1778665181560,46.34,81259.58,0.0,0.97449,2e-05,4.32825]
[1778665186636,46.34,81261.43,0.0,0.97452,2e-05,4.32332]
[1778665186807,46.34,81261.43,0.0,0.97452,2e-05,4.32332]
[1778665186908,46.34,81261.87,0.0,0.97453,2e-05,4.32215]
[1778665192639,46.34,81261.88,0.0,0.97454,2e-05,4.3216]
[1778665194163,46.34,81260.94,0.0,0.97452,2e-05,4.32381]
[1778665194306,46.34,81260.94,0.0,0.97452,2e-05,4.32381]
[1778665194335,46.34,81260.94,0.0,0.97452,2e-05,4.32381]
[1778665194557,46.34,81260.94,0.0,0.97452,2e-05,4.32381]
[1778665194653,46.34,81261.59,0.0,0.97453,2e-05,4.32213]
[1778665199688,46.34,81261.07,0.0,0.97453,2e-05,4.32297]
[1778665204723,46.33,81261.48,0.0,0.97454,2e-05,4.32154]
[1778665208989,46.33,81261.49,0.0,0.97454,2e-05,4.3212]
[1778665209043,46.33,81261.49,0.0,0.97454,2e-05,4.3212]
[1778665209061,46.33,81261.49,0.0,0.97454,2e-05,4.3212]
[1778665209758,46.33,81261.46,0.0,0.97454,2e-05,4.32119]
[1778665214793,46.33,81261.29,0.0,0.97454,2e-05,4.32121]
[1778665218914,46.33,81260.07,0.0,0.97452,2e-05,4.32396]
[1778665218959,46.33,81257.82,0.0,0.97448,2e-05,4.32939]
[1778665219053,46.33,81257.82,0.0,0.97448,2e-05,4.32939]
[1778665219059,46.33,81257.82,0.0,0.97448,2e-05,4.32939]
[1778665219828,46.33,81258.58,0.0,0.97449,2e-05,4.32743]
[1778665223757,46.33,81258.26,0.0,0.97449,2e-05,4.32794]
[1778665223808,46.33,81258.26,0.0,0.97449,2e-05,4.32794]
[1778665223889,46.33,81258.26,0.0,0.97449,2e-05,4.32794]
[1778665223907,46.33,81257.52,0.0,0.97448,2e-05,4.32966]
[1778665224058,46.33,81257.52,0.0,0.97448,2e-05,4.32966]
[1778665229556,46.33,81257.24,0.0,0.97448,2e-05,4.32988]
[1778665229806,46.33,81257.24,0.0,0.97448,2e-05,4.32988]
[1778665229808,46.33,81257.24,0.0,0.97448,2e-05,4.32988]
[1778665229900,46.33,81258.16,0.0,0.97449,2e-05,4.32753]
[1778665230059,46.33,81258.16,0.0,0.97449,2e-05,4.32753]
[1778665232373,46.33,81259.27,0.0,0.97453,2e-05,4.32221]
[1778665232515,46.33,81259.27,0.0,0.97453,2e-05,4.32221]
[1778665232560,46.33,81259.27,0.0,0.97453,2e-05,4.32221]
[1778665232921,46.33,81247.69,0.0,0.97432,2e-05,4.35054]
[1778665233928,46.33,81247.52,0.0,0.97432,2e-05,4.35082]
[1778665238963,46.32,81246.52,0.0,0.97431,2e-05,4.3526]
[1778665245007,46.32,81246.43,0.0,0.97431,2e-05,4.35202]
[1778665249260,46.32,81245.29,0.0,0.9743,2e-05,4.35444]
[1778665249307,46.32,81245.29,0.0,0.9743,2e-05,4.35444]
[1778665249371,46.32,81245.29,0.0,0.9743,2e-05,4.35444]
[1778665249558,46.32,81245.29,0.0,0.9743,2e-05,4.35444]
[1778665249610,46.32,81243.61,0.0,0.97427,2e-05,4.35832]
[1778665253977,46.32,81244.6,0.0,0.97429,2e-05,4.35561]
[1778665254010,46.32,81244.55,0.0,0.97429,2e-05,4.35547]
[1778665254057,46.32,81244.55,0.0,0.97429,2e-05,4.35547]
[1778665254353,46.32,81244.55,0.0,0.97429,2e-05,4.35547]
[1778665254557,46.32,81244.55,0.0,0.97429,2e-05,4.35547]
[1778665254658,46.32,81250.63,0.0,0.9744,2e-05,4.34039]
[1778665255078,46.32,81255.59,0.0,0.97448,2e-05,4.32821]
[1778665258099,46.32,81255.41,0.0,0.97448,2e-05,4.32839]
[1778665261187,46.32,81255.41,0.0,0.97448,2e-05,4.32839]
[1778665261307,46.32,81255.41,0.0,0.97448,2e-05,4.32839]
[1778665261746,46.32,81255.41,0.0,0.97448,2e-05,4.32839]
[1778665261807,46.32,81255.41,0.0,0.97448,2e-05,4.32839]
[1778665261907,46.32,81254.75,0.0,0.97447,2e-05,4.32968]
[1778665266672,46.32,81251.99,0.0,0.97443,2e-05,4.33618]
[1778665266807,46.32,81251.99,0.0,0.97443,2e-05,4.33618]
[1778665266838,46.32,81251.99,0.0,0.97443,2e-05,4.33618]
[1778665266876,46.32,81251.73,0.0,0.97442,2e-05,4.33663]
[1778665267056,46.32,81251.73,0.0,0.97442,2e-05,4.33663]
[1778665272433,46.31,81251.47,0.0,0.97442,2e-05,4.33677]
[1778665272557,46.31,81251.47,0.0,0.97442,2e-05,4.33677]
[1778665272676,46.31,81251.47,0.0,0.97442,2e-05,4.33677]
[1778665272807,46.31,81251.47,0.0,0.97442,2e-05,4.33677]
[1778665272907,46.31,81251.05,0.0,0.97442,2e-05,4.3377]
[1778665278835,46.31,81251.28,0.0,0.97442,2e-05,4.33674]
[1778665278981,46.31,81251.38,0.0,0.97443,2e-05,4.3363]
[1778665279227,46.31,81251.38,0.0,0.97443,2e-05,4.3363]
[1778665279308,46.31,81251.38,0.0,0.97443,2e-05,4.3363]
[1778665279328,46.31,81249.04,0.0,0.97439,2e-05,4.34195]
[1778665285395,46.31,81248.42,0.0,0.97438,2e-05,4.34302]
[1778665285561,46.31,81248.42,0.0,0.97438,2e-05,4.34302]
[1778665285622,46.31,81248.42,0.0,0.97438,2e-05,4.34302]
[1778665285807,46.31,81248.42,0.0,0.97438,2e-05,4.34302]
[1778665285908,46.31,81247.72,0.0,0.97437,2e-05,4.34452]
[1778665288309,46.31,81244.78,0.0,0.97432,2e-05,4.35134]
[1778665290451,46.31,81243.53,0.0,0.9743,2e-05,4.35426]
[1778665290559,46.31,81243.53,0.0,0.9743,2e-05,4.35426]
[1778665290727,46.31,81243.53,0.0,0.9743,2e-05,4.35426]
[1778665290807,46.31,81243.53,0.0,0.9743,2e-05,4.35426]
[1778665290879,46.31,81243.93,0.0,0.9743,2e-05,4.35311]
[1778665296365,46.31,81243.69,0.0,0.97432,2e-05,4.35028]
[1778665301400,46.3,81243.65,0.0,0.97433,2e-05,4.34956]
[1778665302904,46.3,81243.65,0.0,0.97433,2e-05,4.34956]
[1778665303057,46.3,81243.65,0.0,0.97433,2e-05,4.34956]
[1778665303080,46.3,81243.65,0.0,0.97433,2e-05,4.34956]
[1778665303007,46.3,81243.03,0.0,0.97432,2e-05,4.35092]
[1778665303307,46.3,81243.03,0.0,0.97432,2e-05,4.35092]
[1778665303414,46.3,81242.67,0.0,0.97431,2e-05,4.35163]
[1778665306435,46.3,81239.99,0.0,0.97427,2e-05,4.35772]
[1778665310039,46.3,81239.66,0.0,0.97426,2e-05,4.35816]
[1778665310057,46.3,81239.66,0.0,0.97426,2e-05,4.35816]
[1778665310214,46.3,81238.61,0.0,0.97425,2e-05,4.3606]
[1778665310309,46.3,81238.61,0.0,0.97425,2e-05,4.3606]
[1778665310463,46.3,81237.92,0.0,0.97423,2e-05,4.36214]
[1778665316061,46.3,81237.74,0.0,0.97424,2e-05,4.36193]
[1778665316093,46.3,81237.3,0.0,0.97423,2e-05,4.36285]
[1778665319526,46.29,81232.98,0.0,0.97416,2e-05,4.37284]
[1778665321540,46.29,81229.15,0.0,0.97409,2e-05,4.38194]
[1778665326575,46.29,81230.26,0.0,0.97412,2e-05,4.37821]
[1778665327346,46.29,81230.26,0.0,0.97412,2e-05,4.37821]
[1778665327426,46.29,81230.26,0.0,0.97412,2e-05,4.37821]
[1778665327520,46.29,81230.26,0.0,0.97412,2e-05,4.37821]
[1778665327530,46.29,81230.26,0.0,0.97412,2e-05,4.37821]
[1778665327716,46.29,81230.26,0.0,0.97412,2e-05,4.37821]
[1778665327833,46.29,81230.26,0.0,0.97412,2e-05,4.37821]
[1778665327902,46.29,81230.26,0.0,0.97412,2e-05,4.37821]
[1778665327974,46.29,81230.26,0.0,0.97412,2e-05,4.37821]
[1778665328060,46.29,81229.81,0.0,0.97411,2e-05,4.37913]
[1778665333624,46.29,81230.11,0.0,0.97413,2e-05,4.37726]
[1778665338659,46.28,81230.21,0.0,0.97413,2e-05,4.37609]
[1778665343694,46.28,81228.66,0.0,0.97411,2e-05,4.37902]
[1778665345708,46.28,81219.43,0.0,0.97395,2e-05,4.40152]
[1778665350966,46.28,81218.79,0.0,0.97394,2e-05,4.40219]
[1778665356786,46.27,81218.24,0.0,0.97396,2e-05,4.39952]
[1778665362828,46.27,81218.19,0.0,0.97397,2e-05,4.39828]
[1778665367863,46.27,81217.99,0.0,0.97397,2e-05,4.39763]
[1778665372900,46.26,81214.67,0.0,0.97392,2e-05,4.40473]
[1778665377935,46.26,81214.4,0.0,0.97392,2e-05,4.40419]
[1778665382970,46.26,81214.28,0.0,0.97393,2e-05,4.40328]
[1778665388009,46.25,81212.0,0.0,0.9739,2e-05,4.4077]
[1778665393040,46.25,81211.1,0.0,0.97389,2e-05,4.4087]
[1778665398077,46.24,81211.07,0.0,0.9739,2e-05,4.40754]
[1778665403110,46.24,81211.15,0.0,0.97391,2e-05,4.40613]
[1778665408145,46.24,81211.22,0.0,0.97392,2e-05,4.40475]
[1778665413180,46.23,81211.24,0.0,0.97394,2e-05,4.40106]
[1778665418215,46.23,81209.35,0.0,0.97392,2e-05,4.40459]
[1778665423250,46.23,81209.38,0.0,0.97393,2e-05,4.40333]
[1778665428285,46.22,81210.57,0.0,0.97396,2e-05,4.39918]
[1778665435334,46.22,81210.56,0.0,0.97397,2e-05,4.39761]
[1778665440370,46.22,81210.53,0.0,0.97398,2e-05,4.39634]
[1778665446411,46.21,81210.4,0.0,0.97398,2e-05,4.39532]
[1778665451446,46.21,81209.68,0.0,0.97398,2e-05,4.396]
[1778665456482,46.21,81209.79,0.0,0.97399,2e-05,4.39461]
[1778665461517,46.2,81209.69,0.0,0.97399,2e-05,4.39376]
[1778665472594,46.2,81209.75,0.0,0.97402,2e-05,4.38877]
[1778665478637,46.19,81207.04,0.0,0.97399,2e-05,4.39424]
[1778665483672,46.19,81205.63,0.0,0.97397,2e-05,4.39664]
[1778665488707,46.19,81204.59,0.0,0.97396,2e-05,4.3981]
[1778665493742,46.18,81207.86,0.0,0.97402,2e-05,4.38885]
[1778665498777,46.18,81207.79,0.0,0.97403,2e-05,4.38799]
[1778665504821,46.18,81207.42,0.0,0.97403,2e-05,4.38768]
[1778665510863,46.17,81207.37,0.0,0.97404,2e-05,4.38658]
[1778665515898,46.17,81207.28,0.0,0.97405,2e-05,4.3858]
[1778665520933,46.17,81207.04,0.0,0.97405,2e-05,4.38541]
[1778665524961,46.17,81202.22,0.0,0.97397,2e-05,4.39662]
[1778665529996,46.16,81207.28,0.0,0.97407,2e-05,4.38295]
[1778665535031,46.16,81219.64,0.0,0.97431,2e-05,4.34899]
[1778665541073,46.16,81220.51,0.0,0.97433,2e-05,4.34609]
[1778665546108,46.16,81220.81,0.0,0.97434,2e-05,4.34476]
[1778665552150,46.15,81220.31,0.0,0.97433,2e-05,4.34529]
[1778665557185,46.15,81220.67,0.0,0.97434,2e-05,4.34383]
[1778665562221,46.15,81219.42,0.0,0.97432,2e-05,4.34633]
[1778665567256,46.15,81219.68,0.0,0.97433,2e-05,4.34512]
[1778665572292,46.15,81220.03,0.0,0.97434,2e-05,4.34368]
[1778665574306,46.15,81226.16,0.0,0.97445,2e-05,4.32836]
[1778665579341,46.15,81228.63,0.0,0.9745,2e-05,4.32189]
[1778665584376,46.14,81228.57,0.0,0.9745,2e-05,4.32169]
[1778665589412,46.14,81232.55,0.0,0.97457,2e-05,4.31158]
[1778665595454,46.14,81230.3,0.0,0.97455,2e-05,4.3144]
[1778665600492,46.14,81229.41,0.0,0.97454,2e-05,4.31628]
[1778665605527,46.14,81228.95,0.0,0.97453,2e-05,4.31714]
[1778665612576,46.14,81229.01,0.0,0.97453,2e-05,4.31661]
[1778665617611,46.14,81227.77,0.0,0.97451,2e-05,4.3194]
[1778665622646,46.14,81226.81,0.0,0.9745,2e-05,4.32144]
[1778665627681,46.14,81225.69,0.0,0.97448,2e-05,4.32386]
[1778665632717,46.14,81226.53,0.0,0.9745,2e-05,4.32145]
[1778665637753,46.14,81226.89,0.0,0.97451,2e-05,4.32023]
[1778665645809,46.13,81226.93,0.0,0.97451,2e-05,4.3196]
[1778665650844,46.13,81226.79,0.0,0.97451,2e-05,4.31961]
[1778665655880,46.13,81227.17,0.0,0.97453,2e-05,4.31593]
[1778665657894,46.13,81222.07,0.0,0.97445,2e-05,4.32836]
[1778665661922,46.13,81217.6,0.0,0.97437,2e-05,4.33901]
[1778665667964,46.13,81219.9,0.0,0.97441,2e-05,4.33272]
[1778665672999,46.13,81219.08,0.0,0.9744,2e-05,4.33428]
[1778665677027,46.13,81225.02,0.0,0.97451,2e-05,4.31928]
[1778665682062,46.13,81226.35,0.0,0.97454,2e-05,4.31569]
[1778665684076,46.13,81231.7,0.0,0.97463,2e-05,4.30245]
[1778665690119,46.12,81231.63,0.0,0.97463,2e-05,4.30241]
[1778665695155,46.12,81231.7,0.0,0.97463,2e-05,4.30209]
[1778665700190,46.12,81230.18,0.0,0.97461,2e-05,4.30566]
[1778665705225,46.12,81230.56,0.0,0.97462,2e-05,4.30456]
[1778665711268,46.12,81228.74,0.0,0.9746,2e-05,4.30641]
[1778665715296,46.12,81221.19,0.0,0.97447,2e-05,4.32482]
[1778665717310,46.12,81218.88,0.0,0.97443,2e-05,4.33037]
[1778665722346,46.12,81220.65,0.0,0.97446,2e-05,4.32564]
[1778665724362,46.12,81225.48,0.0,0.97455,2e-05,4.31362]
[1778665726376,46.12,81231.48,0.0,0.97465,2e-05,4.2988]
[1778665731411,46.12,81233.97,0.0,0.9747,2e-05,4.29263]
[1778665736446,46.12,81233.4,0.0,0.97469,2e-05,4.29398]
[1778665741481,46.12,81234.04,0.0,0.9747,2e-05,4.29235]
[1778665746516,46.12,81232.39,0.0,0.97467,2e-05,4.29635]
[1778665751551,46.12,81232.17,0.0,0.97467,2e-05,4.29682]
[1778665756586,46.12,81231.76,0.0,0.97466,2e-05,4.29767]
[1778665762628,46.12,81231.3,0.0,0.97466,2e-05,4.29851]
[1778665767663,46.12,81235.48,0.0,0.97473,2e-05,4.28802]
[1778665772698,46.12,81239.26,0.0,0.97481,2e-05,4.27623]
[1778665777733,46.12,81240.25,0.0,0.97483,2e-05,4.27382]
[1778665782768,46.12,81239.19,0.0,0.97481,2e-05,4.27652]
[1778665787803,46.12,81236.57,0.0,0.97476,2e-05,4.283]
[1778665790824,46.12,81232.19,0.0,0.97469,2e-05,4.29373]
[1778665792838,46.12,81222.32,0.0,0.97451,2e-05,4.31794]
[1778665794852,46.12,81215.32,0.0,0.97439,2e-05,4.33507]
[1778665796866,46.12,81210.89,0.0,0.97431,2e-05,4.34585]
[1778665797873,46.12,81205.57,0.0,0.97422,2e-05,4.35892]
[1778665800894,46.12,81203.66,0.0,0.97418,2e-05,4.36327]
[1778665805929,46.11,81207.58,0.0,0.97426,2e-05,4.35296]
[1778665810964,46.11,81208.38,0.0,0.97428,2e-05,4.35042]
[1778665815999,46.11,81208.23,0.0,0.97428,2e-05,4.35023]
[1778665822041,46.11,81208.59,0.0,0.97429,2e-05,4.34866]
[1778665827076,46.11,81208.68,0.0,0.9743,2e-05,4.34787]
[1778665832111,46.11,81209.39,0.0,0.97433,2e-05,4.34312]
[1778665833095,46.11,81209.39,0.0,0.97433,2e-05,4.34312]
[1778665838153,46.1,81208.78,0.0,0.97432,2e-05,4.34398]
[1778665843188,46.1,81208.73,0.0,0.97432,2e-05,4.34356]
[1778665850237,46.1,81209.55,0.0,0.97434,2e-05,4.34068]
[1778665855272,46.1,81208.83,0.0,0.97433,2e-05,4.34177]
[1778665862321,46.09,81208.63,0.0,0.97434,2e-05,4.34131]
[1778665867356,46.09,81208.37,0.0,0.97434,2e-05,4.34127]
[1778665872391,46.09,81208.05,0.0,0.97434,2e-05,4.34143]
[1778665877426,46.09,81208.46,0.0,0.97435,2e-05,4.33988]
[1778665886489,46.09,81208.15,0.0,0.97435,2e-05,4.33968]
[1778665891524,46.09,81216.57,0.0,0.97452,2e-05,4.31595]
[1778665892531,46.08,81222.73,0.0,0.97463,2e-05,4.30074]
[1778665897566,46.08,81220.12,0.0,0.97458,2e-05,4.30698]
[1778665902601,46.08,81218.42,0.0,0.97455,2e-05,4.31092]
[1778665908643,46.08,81219.14,0.0,0.97457,2e-05,4.30883]
[1778665913678,46.08,81219.23,0.0,0.97457,2e-05,4.30836]
[1778665918713,46.08,81218.93,0.0,0.97457,2e-05,4.30883]
[1778665923748,46.08,81218.7,0.0,0.97457,2e-05,4.30913]
[1778665928783,46.08,81218.82,0.0,0.97457,2e-05,4.30856]
[1778665933818,46.08,81218.88,0.0,0.97457,2e-05,4.30815]
[1778665938854,46.08,81219.16,0.0,0.97458,2e-05,4.30715]
[1778665944896,46.08,81219.55,0.0,0.97459,2e-05,4.30589]
[1778665949931,46.08,81219.59,0.0,0.97459,2e-05,4.30553]
[1778665954966,46.08,81218.6,0.0,0.97459,2e-05,4.30529]
[1778665958998,46.08,81214.29,0.0,0.97451,2e-05,4.31567]
[1778665964034,46.07,81213.27,0.0,0.9745,2e-05,4.31783]
[1778665970076,46.07,81212.9,0.0,0.97449,2e-05,4.31828]
[1778665975111,46.07,81213.21,0.0,0.9745,2e-05,4.31704]
[1778665980146,46.07,81215.43,0.0,0.97455,2e-05,4.31106]
[1778665985181,46.07,81214.23,0.0,0.97453,2e-05,4.31354]
[1778665990216,46.07,81214.58,0.0,0.97454,2e-05,4.31222]
[1778665995251,46.07,81213.23,0.0,0.97452,2e-05,4.31507]
[1778666000286,46.06,81212.63,0.0,0.97451,2e-05,4.31618]
[1778666005321,46.06,81212.63,0.0,0.97451,2e-05,4.31579]
[1778666010356,46.06,81213.08,0.0,0.97452,2e-05,4.3143]
[1778666015391,46.06,81212.92,0.0,0.97454,2e-05,4.3119]
[1778666021434,46.06,81213.12,0.0,0.97454,2e-05,4.31098]
[1778666026469,46.06,81212.69,0.0,0.97454,2e-05,4.31167]
[1778666031505,46.06,81212.93,0.0,0.97454,2e-05,4.31072]
[1778666036540,46.06,81212.63,0.0,0.97454,2e-05,4.31109]
[1778666041575,46.06,81212.11,0.0,0.97454,2e-05,4.31201]
[1778666046610,46.06,81212.7,0.0,0.97455,2e-05,4.31018]
[1778666048624,46.05,81217.27,0.0,0.97463,2e-05,4.2988]
[1778666053659,46.05,81218.81,0.0,0.97466,2e-05,4.29481]
[1778666058694,46.05,81219.53,0.0,0.97467,2e-05,4.29284]
[1778666061715,46.05,81224.11,0.0,0.97475,2e-05,4.28152]
[1778666067757,46.05,81224.3,0.0,0.97476,2e-05,4.28098]
[1778666073799,46.05,81225.53,0.0,0.97479,2e-05,4.2754]
[1778666078834,46.05,81228.17,0.0,0.97484,2e-05,4.26888]
[1778666083869,46.05,81230.62,0.0,0.97488,2e-05,4.2629]
[1778666089911,46.05,81230.91,0.0,0.97489,2e-05,4.26227]
[1778666094946,46.05,81233.44,0.0,0.97493,2e-05,4.25632]
[1778666099981,46.05,81236.29,0.0,0.97498,2e-05,4.24963]
[1778666105017,46.05,81235.74,0.0,0.97497,2e-05,4.25127]
[1778666110052,46.06,81236.62,0.0,0.97498,2e-05,4.2495]
[1778666120123,46.06,81236.62,0.0,0.97498,2e-05,4.25018]
[1778666121705,46.06,81236.62,0.0,0.97498,2e-05,4.25018]
[1778666127172,46.06,81236.66,0.0,0.97497,2e-05,4.25056]
[1778666132207,46.06,81236.64,0.0,0.97498,2e-05,4.24854]
[1778666137245,46.06,81233.69,0.0,0.97493,2e-05,4.25604]
[1778666142280,46.06,81230.65,0.0,0.97487,2e-05,4.26371]
[1778666147315,46.06,81231.38,0.0,0.97489,2e-05,4.26214]
[1778666153357,46.06,81231.15,0.0,0.97488,2e-05,4.26295]
[1778666160406,46.06,81231.07,0.0,0.97488,2e-05,4.2634]
[1778666165441,46.06,81231.37,0.0,0.97488,2e-05,4.26273]
[1778666170476,46.06,81231.95,0.0,0.97489,2e-05,4.26139]
[1778666175511,46.06,81241.69,0.0,0.97506,2e-05,4.23775]
[1778666176518,46.06,81244.06,0.0,0.9751,2e-05,4.23205]
[1778666181553,46.07,81243.78,0.0,0.9751,2e-05,4.23306]
[1778666188602,46.07,81243.69,0.0,0.97509,2e-05,4.23393]
[1778666194644,46.07,81243.92,0.0,0.9751,2e-05,4.23153]
[1778666207735,46.07,81243.97,0.0,0.97509,2e-05,4.23268]
[1778666212770,46.07,81243.89,0.0,0.97509,2e-05,4.23336]
[1778666217805,46.08,81245.11,0.0,0.97511,2e-05,4.23087]
[1778666218812,46.08,81249.93,0.0,0.97519,2e-05,4.21928]
[1778666223847,46.08,81261.13,0.0,0.97538,2e-05,4.19284]
[1778666227875,46.08,81256.05,0.0,0.97529,2e-05,4.20577]
[1778666230283,46.08,81254.21,0.0,0.97525,2e-05,4.21049]
[1778666235931,46.08,81249.1,0.0,0.97516,2e-05,4.22356]
[1778666241973,46.08,81249.33,0.0,0.97516,2e-05,4.22363]
[1778666247008,46.09,81249.79,0.0,0.97516,2e-05,4.22302]
[1778666252043,46.09,81249.87,0.0,0.97518,2e-05,4.22094]
[1778666257080,46.09,81248.35,0.0,0.97515,2e-05,4.22513]
[1778666262114,46.09,81247.26,0.0,0.97512,2e-05,4.22824]
[1778666267149,46.09,81247.89,0.0,0.97513,2e-05,4.22716]
[1778666273034,46.09,81248.21,0.0,0.97513,2e-05,4.22674]
[1778666279235,46.09,81247.16,0.0,0.97511,2e-05,4.23005]
[1778666284270,46.1,81242.15,0.0,0.97502,2e-05,4.24261]
[1778666289306,46.1,81240.69,0.0,0.97499,2e-05,4.24629]
[1778666292327,46.1,81235.17,0.0,0.9749,2e-05,4.2598]
[1778666298369,46.1,81233.73,0.0,0.97487,2e-05,4.26328]
[1778666303404,46.1,81235.45,0.0,0.9749,2e-05,4.25908]
[1778666308439,46.1,81235.57,0.0,0.9749,2e-05,4.25884]
[1778666313474,46.1,81235.91,0.0,0.97492,2e-05,4.25576]
[1778666318510,46.1,81235.94,0.0,0.97492,2e-05,4.25585]
[1778666323545,46.1,81236.7,0.0,0.97493,2e-05,4.25417]
[1778666324392,46.1,81236.7,0.0,0.97493,2e-05,4.25417]
[1778666329587,46.1,81234.87,0.0,0.9749,2e-05,4.25882]
[1778666333616,46.1,81242.36,0.0,0.97503,2e-05,4.2407]
[1778666338651,46.1,81241.78,0.0,0.97502,2e-05,4.2424]
[1778666343686,46.1,81248.28,0.0,0.97513,2e-05,4.2269]
[1778666348721,46.1,81249.62,0.0,0.97515,2e-05,4.22407]
[1778666353756,46.1,81254.1,0.0,0.97522,2e-05,4.21367]
[1778666354763,46.1,81258.51,0.0,0.9753,2e-05,4.20312]
[1778666358791,46.1,81263.97,0.0,0.97539,2e-05,4.19047]
[1778666363826,46.11,81264.64,0.0,0.9754,2e-05,4.18963]
[1778666368861,46.11,81264.6,0.0,0.97539,2e-05,4.19047]
[1778666377925,46.11,81264.75,0.0,0.9754,2e-05,4.18904]
[1778666382960,46.11,81264.89,0.0,0.9754,2e-05,4.18932]
[1778666387995,46.12,81264.93,0.0,0.97539,2e-05,4.18979]
[1778666393030,46.12,81261.54,0.0,0.97533,2e-05,4.19854]
[1778666394905,46.12,81262.22,0.0,0.97534,2e-05,4.197]
[1778666395044,46.12,81262.36,0.0,0.97534,2e-05,4.19676]
[1778666395314,46.12,81262.36,0.0,0.97534,2e-05,4.19676]
[1778666401086,46.12,81261.39,0.0,0.97532,2e-05,4.19971]
[1778666406122,46.12,81260.9,0.0,0.97531,2e-05,4.20147]
[1778666409143,46.12,81266.86,0.0,0.97541,2e-05,4.18747]
[1778666414178,46.13,81266.61,0.0,0.9754,2e-05,4.18879]
[1778666419213,46.13,81266.48,0.0,0.97539,2e-05,4.18982]
[1778666424248,46.13,81266.57,0.0,0.97539,2e-05,4.1903]
[1778666429283,46.13,81266.56,0.0,0.97538,2e-05,4.19103]
[1778666434318,46.13,81264.75,0.0,0.97536,2e-05,4.19369]
[1778666439356,46.14,81265.23,0.0,0.97536,2e-05,4.19321]
[1778666441370,46.14,81272.47,0.0,0.97549,2e-05,4.17608]
[1778666447412,46.14,81271.54,0.0,0.97546,2e-05,4.17945]
[1778666454461,46.14,81271.96,0.0,0.97546,2e-05,4.1796]
[1778666456475,46.14,81267.36,0.0,0.97538,2e-05,4.19099]
[1778666461511,46.15,81265.29,0.0,0.97534,2e-05,4.19668]
[1778666467553,46.15,81267.17,0.0,0.97537,2e-05,4.193]
[1778666472588,46.15,81267.2,0.0,0.97536,2e-05,4.19365]
[1778666477624,46.15,81266.88,0.0,0.97535,2e-05,4.19513]
[1778666482659,46.15,81266.17,0.0,0.97533,2e-05,4.19753]
[1778666487694,46.16,81265.07,0.0,0.97531,2e-05,4.20085]
[1778666489708,46.16,81260.77,0.0,0.97523,2e-05,4.21148]
[1778666491722,46.16,81256.88,0.0,0.97518,2e-05,4.21869]
[1778666496757,46.16,81255.63,0.0,0.97515,2e-05,4.22217]
[1778666501792,46.16,81256.1,0.0,0.97516,2e-05,4.22148]
[1778666506827,46.16,81252.87,0.0,0.9751,2e-05,4.22968]
[1778666511862,46.16,81249.63,0.0,0.97504,2e-05,4.23776]
[1778666516897,46.16,81245.14,0.0,0.97496,2e-05,4.24886]
[1778666520925,46.16,81240.46,0.0,0.97488,2e-05,4.26029]
[1778666525960,46.16,81238.2,0.0,0.97484,2e-05,4.26579]
[1778666528981,46.16,81230.36,0.0,0.9747,2e-05,4.28498]
[1778666536030,46.16,81231.67,0.0,0.97473,2e-05,4.28168]
[1778666541067,46.16,81224.67,0.0,0.9746,2e-05,4.29875]
[1778666543697,46.16,81223.77,0.0,0.97459,2e-05,4.30087]
[1778666543900,46.16,81223.77,0.0,0.97459,2e-05,4.30087]
[1778666543996,46.16,81223.77,0.0,0.97459,2e-05,4.30083]
[1778666547110,46.16,81219.18,0.0,0.97451,2e-05,4.31196]
[1778666552145,46.16,81218.54,0.0,0.97451,2e-05,4.31075]
[1778666557180,46.16,81218.01,0.0,0.97451,2e-05,4.31173]
[1778666563223,46.16,81217.15,0.0,0.97449,2e-05,4.31343]
[1778666565237,46.16,81210.46,0.0,0.97438,2e-05,4.32975]
[1778666568258,46.16,81204.69,0.0,0.97428,2e-05,4.34369]
[1778666573293,46.16,81203.28,0.0,0.97426,2e-05,4.34652]
[1778666574300,46.15,81194.83,0.0,0.9741,2e-05,4.36733]
[1778666576314,46.15,81191.53,0.0,0.97405,2e-05,4.37518]
[1778666579335,46.15,81197.79,0.0,0.97416,2e-05,4.35909]
[1778666584376,46.15,81199.89,0.0,0.97421,2e-05,4.35313]
[1778666590419,46.15,81199.61,0.0,0.97421,2e-05,4.35296]
[1778666595454,46.15,81199.26,0.0,0.97421,2e-05,4.35311]
[1778666598475,46.14,81205.65,0.0,0.97432,2e-05,4.33687]
[1778666599483,46.14,81210.54,0.0,0.97441,2e-05,4.32467]
[1778666601931,46.14,81209.93,0.0,0.9744,2e-05,4.32606]
[1778666602165,46.14,81209.93,0.0,0.9744,2e-05,4.32606]
[1778666602265,46.14,81209.4,0.0,0.97439,2e-05,4.32718]
[1778666606533,46.14,81204.27,0.0,0.97431,2e-05,4.33933]
[1778666609554,46.14,81209.28,0.0,0.9744,2e-05,4.32663]
[1778666614589,46.14,81209.77,0.0,0.97442,2e-05,4.32255]
[1778666619624,46.14,81206.65,0.0,0.97437,2e-05,4.32978]
[1778666624659,46.14,81207.44,0.0,0.97439,2e-05,4.32734]
[1778666629694,46.14,81207.69,0.0,0.9744,2e-05,4.32618]
[1778666634729,46.13,81207.83,0.0,0.9744,2e-05,4.32522]
[1778666639764,46.13,81205.76,0.0,0.97437,2e-05,4.32971]
[1778666644799,46.13,81209.03,0.0,0.97443,2e-05,4.32102]
[1778666646111,46.13,81209.03,0.0,0.97443,2e-05,4.32102]
[1778666646214,46.13,81210.13,0.0,0.97445,2e-05,4.3182]
[1778666652856,46.13,81211.18,0.0,0.97448,2e-05,4.31497]
[1778666658898,46.13,81209.39,0.0,0.97445,2e-05,4.31893]
[1778666663933,46.13,81207.64,0.0,0.97442,2e-05,4.32284]
[1778666668968,46.12,81208.51,0.0,0.97444,2e-05,4.32028]
[1778666672996,46.12,81205.0,0.0,0.97439,2e-05,4.32615]
[1778666678031,46.12,81205.11,0.0,0.9744,2e-05,4.32541]
[1778666685080,46.12,81203.69,0.0,0.97438,2e-05,4.32824]
[1778666690115,46.12,81203.74,0.0,0.97438,2e-05,4.32761]
[1778666696157,46.12,81203.79,0.0,0.97439,2e-05,4.32687]
[1778666701192,46.12,81204.32,0.0,0.9744,2e-05,4.32505]
[1778666703206,46.11,81208.58,0.0,0.97448,2e-05,4.31436]
[1778666709248,46.11,81208.12,0.0,0.97447,2e-05,4.31502]
[1778666714283,46.11,81207.4,0.0,0.97446,2e-05,4.31641]
[1778666720325,46.11,81207.53,0.0,0.97447,2e-05,4.31563]
[1778666726367,46.11,81208.09,0.0,0.97448,2e-05,4.31371]
[1778666733416,46.11,81207.72,0.0,0.97449,2e-05,4.3115]
[1778666738452,46.11,81206.87,0.0,0.97448,2e-05,4.31312]
[1778666744499,46.1,81206.99,0.0,0.97449,2e-05,4.31224]
[1778666748432,46.1,81206.24,0.0,0.97448,2e-05,4.31388]
[1778666753562,46.1,81205.83,0.0,0.97447,2e-05,4.31445]
[1778666758597,46.1,81207.2,0.0,0.9745,2e-05,4.31071]
[1778666763632,46.1,81206.8,0.0,0.97449,2e-05,4.31136]
[1778666768667,46.1,81206.4,0.0,0.97449,2e-05,4.31201]
[1778666773702,46.1,81206.57,0.0,0.9745,2e-05,4.31118]
[1778666778737,46.1,81205.94,0.0,0.97449,2e-05,4.31239]
[1778666787800,46.1,81203.96,0.0,0.97446,2e-05,4.31657]
[1778666794850,46.09,81203.07,0.0,0.97446,2e-05,4.31577]
[1778666799885,46.09,81203.38,0.0,0.97447,2e-05,4.31461]
[1778666804920,46.09,81202.67,0.0,0.97446,2e-05,4.31598]
[1778666809955,46.09,81198.82,0.0,0.97439,2e-05,4.32508]
[1778666810962,46.09,81192.58,0.0,0.97428,2e-05,4.34041]
[1778666814990,46.09,81188.39,0.0,0.97421,2e-05,4.35028]
[1778666820025,46.09,81184.52,0.0,0.97415,2e-05,4.35901]
[1778666825061,46.08,81182.91,0.0,0.97412,2e-05,4.36209]
[1778666830096,46.08,81182.49,0.0,0.97412,2e-05,4.36218]
[1778666836138,46.08,81183.12,0.0,0.97414,2e-05,4.3595]
[1778666841173,46.08,81182.48,0.0,0.97414,2e-05,4.36027]
[1778666846208,46.07,81178.94,0.0,0.97408,2e-05,4.36827]
[1778666850237,46.07,81170.11,0.0,0.97392,2e-05,4.38958]
[1778666855272,46.07,81168.98,0.0,0.97392,2e-05,4.38889]
[1778666860307,46.06,81164.08,0.0,0.97384,2e-05,4.40008]
[1778666865344,46.06,81160.04,0.0,0.97378,2e-05,4.40905]
[1778666868365,46.06,81155.36,0.0,0.9737,2e-05,4.42006]
[1778666873400,46.06,81155.34,0.0,0.97371,2e-05,4.41884]
[1778666875414,46.05,81150.0,0.0,0.97361,2e-05,4.43174]
[1778666879442,46.05,81145.51,0.0,0.97354,2e-05,4.44194]
[1778666879838,46.05,81145.51,0.0,0.97354,2e-05,4.44194]
[1778666885492,46.05,81143.51,0.0,0.97351,2e-05,4.44525]
[1778666890527,46.04,81143.73,0.0,0.97353,2e-05,4.44323]
[1778666891534,46.04,81152.23,0.0,0.97368,2e-05,4.42154]
[1778666893548,46.04,81153.37,0.0,0.97371,2e-05,4.41817]
[1778666897576,46.04,81148.22,0.0,0.97362,2e-05,4.43011]
[1778666902611,46.03,81149.4,0.0,0.97365,2e-05,4.42583]
[1778666907646,46.03,81150.25,0.0,0.97368,2e-05,4.42241]
[1778666912682,46.03,81154.58,0.0,0.97378,2e-05,4.40786]
[1778666917717,46.02,81155.49,0.0,0.9738,2e-05,4.40446]
[1778666922752,46.02,81156.08,0.0,0.97382,2e-05,4.40189]
[1778666928687,46.02,81155.23,0.0,0.97381,2e-05,4.40316]
[1778666928796,46.02,81155.13,0.0,0.97381,2e-05,4.40298]
[1778666933831,46.01,81155.18,0.0,0.97382,2e-05,4.40179]
[1778666941888,46.01,81154.8,0.0,0.97383,2e-05,4.40085]
[1778666946929,46.01,81155.43,0.0,0.97385,2e-05,4.39824]
[1778666951964,46.0,81154.8,0.0,0.97384,2e-05,4.3988]
[1778666958007,46.0,81154.92,0.0,0.97385,2e-05,4.39729]
[1778666961027,46.0,81159.97,0.0,0.97395,2e-05,4.38405]
[1778666962034,46.0,81165.92,0.0,0.97406,2e-05,4.36902]
[1778666967069,45.99,81164.97,0.0,0.97405,2e-05,4.37066]
[1778666971097,45.99,81161.23,0.0,0.974,2e-05,4.37693]
[1778666975125,45.99,81156.47,0.0,0.97392,2e-05,4.38805]
[1778666980160,45.99,81155.64,0.0,0.97391,2e-05,4.38908]
[1778666985195,45.98,81154.06,0.0,0.97389,2e-05,4.39196]
[1778666991237,45.98,81154.37,0.0,0.9739,2e-05,4.38988]
[1778666996272,45.98,81154.53,0.0,0.97391,2e-05,4.38849]
[1778667001308,45.98,81154.03,0.0,0.97391,2e-05,4.38882]
[1778667006348,45.97,81151.58,0.0,0.97387,2e-05,4.39402]
[1778667011383,45.97,81150.18,0.0,0.97385,2e-05,4.39655]
[1778667016420,45.97,81149.26,0.0,0.97384,2e-05,4.39785]
[1778667022462,45.96,81149.91,0.0,0.97386,2e-05,4.39505]
[1778667027497,45.96,81149.08,0.0,0.97386,2e-05,4.39617]
[1778667032536,45.96,81146.28,0.0,0.97383,2e-05,4.39974]
[1778667033541,45.96,81138.1,0.0,0.97368,2e-05,4.42011]
[1778667038575,45.95,81128.23,0.0,0.97351,2e-05,4.44385]
[1778667040589,45.95,81124.21,0.0,0.97343,2e-05,4.45347]
[1778667045624,45.95,81119.22,0.0,0.97335,2e-05,4.46468]
[1778667047639,45.95,81112.81,0.0,0.97324,2e-05,4.48037]
[1778667052679,45.94,81113.22,0.0,0.97326,2e-05,4.47772]
[1778667057714,45.94,81113.24,0.0,0.97327,2e-05,4.4761]
[1778667060735,45.94,81117.78,0.0,0.97336,2e-05,4.46364]
[1778667063756,45.93,81113.36,0.0,0.97328,2e-05,4.47399]
[1778667067415,45.93,81111.65,0.0,0.97326,2e-05,4.47741]
[1778667067784,45.93,81112.26,0.0,0.97327,2e-05,4.47555]
[1778667072820,45.93,81111.58,0.0,0.97327,2e-05,4.47573]
[1778667075841,45.92,81116.7,0.0,0.97337,2e-05,4.46181]
[1778667077177,45.92,81119.36,0.0,0.97342,2e-05,4.45478]
[1778667077185,45.92,81119.36,0.0,0.97342,2e-05,4.45478]
[1778667077229,45.92,81119.36,0.0,0.97342,2e-05,4.45478]
[1778667077855,45.92,81119.15,0.0,0.97342,2e-05,4.45504]
[1778667078729,45.92,81119.15,0.0,0.97342,2e-05,4.45504]
[1778667078862,45.92,81119.4,0.0,0.97343,2e-05,4.45414]
[1778667083897,45.92,81123.57,0.0,0.97351,2e-05,4.44224]
[1778667084136,45.92,81123.57,0.0,0.97351,2e-05,4.44224]
[1778667084188,45.92,81123.57,0.0,0.97351,2e-05,4.44224]
[1778667084206,45.92,81123.57,0.0,0.97351,2e-05,4.44224]
[1778667090946,45.91,81123.29,0.0,0.97352,2e-05,4.44118]
[1778667095981,45.91,81123.36,0.0,0.97355,2e-05,4.43729]
[1778667098583,45.91,81123.16,0.0,0.97354,2e-05,4.43755]
[1778667098589,45.91,81123.16,0.0,0.97354,2e-05,4.43755]
[1778667098927,45.91,81123.16,0.0,0.97354,2e-05,4.43755]
[1778667098929,45.91,81113.94,0.0,0.97338,2e-05,4.46041]
[1778667099465,45.91,81113.94,0.0,0.97338,2e-05,4.46041]
[1778667099566,45.91,81114.82,0.0,0.9734,2e-05,4.45789]
[1778667106790,45.9,81117.7,0.0,0.97346,2e-05,4.44947]
[1778667106836,45.9,81117.7,0.0,0.97346,2e-05,4.44947]
[1778667106888,45.9,81117.7,0.0,0.97346,2e-05,4.44947]
[1778667106884,45.9,81117.74,0.0,0.97346,2e-05,4.44857]
[1778667107065,45.9,81117.19,0.0,0.97346,2e-05,4.4497]
[1778667112103,45.9,81114.06,0.0,0.97341,2e-05,4.45629]
[1778667117135,45.89,81113.88,0.0,0.97341,2e-05,4.45537]
[1778667118145,45.89,81106.56,0.0,0.97328,2e-05,4.4737]
[1778667119193,45.89,81106.56,0.0,0.97328,2e-05,4.4737]
[1778667119424,45.89,81106.56,0.0,0.97328,2e-05,4.4737]
[1778667125191,45.88,81101.38,0.0,0.9732,2e-05,4.48472]
[1778667127972,45.88,81099.66,0.0,0.97317,2e-05,4.48878]
[1778667127205,45.88,81094.46,0.0,0.97307,2e-05,4.50173]
[1778667128025,45.88,81094.46,0.0,0.97307,2e-05,4.50173]
[1778667128405,45.88,81094.46,0.0,0.97307,2e-05,4.50173]
[1778667128506,45.88,81093.27,0.0,0.97305,2e-05,4.50442]
[1778667134255,45.88,81092.27,0.0,0.97305,2e-05,4.5048]
[1778667139290,45.87,81092.81,0.0,0.97307,2e-05,4.50159]
[1778667140053,45.87,81092.81,0.0,0.97307,2e-05,4.50159]
[1778667140137,45.87,81092.81,0.0,0.97307,2e-05,4.50159]
[1778667143318,45.87,81098.67,0.0,0.97319,2e-05,4.48523]
[1778667144750,45.87,81098.67,0.0,0.97319,2e-05,4.48523]
[1778667144801,45.87,81098.67,0.0,0.97319,2e-05,4.48523]
[1778667144881,45.87,81098.67,0.0,0.97319,2e-05,4.48523]
[1778667144886,45.87,81098.67,0.0,0.97319,2e-05,4.48523]
[1778667144982,45.87,81096.93,0.0,0.97316,2e-05,4.48934]
[1778667148353,45.86,81092.19,0.0,0.97309,2e-05,4.50007]
[1778667150307,45.86,81093.6,0.0,0.97311,2e-05,4.4961]
[1778667150328,45.86,81093.6,0.0,0.97311,2e-05,4.4961]
[1778667155402,45.85,81091.94,0.0,0.97311,2e-05,4.49576]
[1778667157650,45.85,81092.35,0.0,0.97312,2e-05,4.49436]
[1778667157703,45.85,81092.35,0.0,0.97312,2e-05,4.49436]
[1778667157758,45.85,81092.35,0.0,0.97312,2e-05,4.49436]
[1778667157859,45.85,81091.98,0.0,0.97312,2e-05,4.49496]
[1778667162468,45.85,81090.23,0.0,0.97309,2e-05,4.49804]
[1778667162507,45.85,81090.23,0.0,0.97309,2e-05,4.49804]
[1778667165472,45.84,81081.54,0.0,0.97294,2e-05,4.51887]
[1778667166918,45.84,81081.54,0.0,0.97294,2e-05,4.51887]
[1778667166963,45.84,81081.54,0.0,0.97294,2e-05,4.51887]
[1778667166934,45.84,81082.27,0.0,0.97296,2e-05,4.5166]
[1778667167486,45.84,81083.26,0.0,0.97298,2e-05,4.51368]
[1778667169539,45.84,81083.37,0.0,0.97298,2e-05,4.51301]
[1778667169591,45.84,81083.37,0.0,0.97298,2e-05,4.51301]
[1778667176549,45.83,81084.96,0.0,0.97304,2e-05,4.50594]
[1778667178523,45.83,81085.88,0.0,0.97306,2e-05,4.50322]
[1778667178644,45.83,81085.88,0.0,0.97306,2e-05,4.50322]
[1778667178899,45.83,81085.88,0.0,0.97306,2e-05,4.50322]
[1778667178954,45.83,81085.88,0.0,0.97306,2e-05,4.50322]
[1778667179000,45.83,81085.27,0.0,0.97305,2e-05,4.50442]
[1778667184922,45.83,81082.27,0.0,0.973,2e-05,4.5103]
[1778667184973,45.83,81082.27,0.0,0.973,2e-05,4.5103]
[1778667190649,45.82,81085.86,0.0,0.97309,2e-05,4.4986]
[1778667195784,45.82,81086.18,0.0,0.97311,2e-05,4.49638]
[1778667195835,45.82,81086.18,0.0,0.97311,2e-05,4.49638]
[1778667195883,45.81,81080.72,0.0,0.97301,2e-05,4.51003]
[1778667196123,45.81,81080.72,0.0,0.97301,2e-05,4.51003]
[1778667196175,45.81,81080.72,0.0,0.97301,2e-05,4.51003]
[1778667196691,45.81,81081.19,0.0,0.97302,2e-05,4.50845]
[1778667198705,45.81,81085.1,0.0,0.9731,2e-05,4.49771]
[1778667199844,45.81,81085.1,0.0,0.9731,2e-05,4.49771]
[1778667199849,45.81,81085.1,0.0,0.9731,2e-05,4.49771]
[1778667203740,45.81,81092.03,0.0,0.97324,2e-05,4.47835]
[1778667210790,45.8,81092.23,0.0,0.97326,2e-05,4.47568]
[1778667213104,45.8,81093.31,0.0,0.97329,2e-05,4.46983]
[1778667213147,45.8,81093.31,0.0,0.97329,2e-05,4.46983]
[1778667213406,45.8,81093.31,0.0,0.97329,2e-05,4.46983]
[1778667213528,45.8,81093.31,0.0,0.97329,2e-05,4.46983]
[1778667213812,45.8,81093.68,0.0,0.9733,2e-05,4.46859]
[1778667218847,45.79,81094.82,0.0,0.97333,2e-05,4.46424]
[1778667223882,45.79,81096.71,0.0,0.97338,2e-05,4.45802]
[1778667225096,45.79,81096.71,0.0,0.97338,2e-05,4.45802]
[1778667224889,45.79,81101.53,0.0,0.97347,2e-05,4.4455]
[1778667225296,45.79,81101.53,0.0,0.97347,2e-05,4.4455]
[1778667230692,45.79,81103.83,0.0,0.97352,2e-05,4.43845]
[1778667230753,45.79,81103.83,0.0,0.97352,2e-05,4.43845]
[1778667230995,45.79,81103.83,0.0,0.97352,2e-05,4.43845]
[1778667231042,45.79,81103.83,0.0,0.97352,2e-05,4.43845]
[1778667231090,45.79,81104.84,0.0,0.97354,2e-05,4.43566]
[1778667236973,45.78,81104.58,0.0,0.97355,2e-05,4.435]
[1778667237702,45.78,81104.58,0.0,0.97355,2e-05,4.435]
[1778667237791,45.78,81104.58,0.0,0.97355,2e-05,4.435]
[1778667241002,45.78,81092.36,0.0,0.97333,2e-05,4.46516]
[1778667241362,45.78,81092.36,0.0,0.97333,2e-05,4.46516]
[1778667241407,45.78,81092.36,0.0,0.97333,2e-05,4.46516]
[1778667241508,45.78,81092.36,0.0,0.97333,2e-05,4.46516]
[1778667241553,45.78,81092.36,0.0,0.97333,2e-05,4.46516]
[1778667242009,45.78,81086.67,0.0,0.97322,2e-05,4.4794]
[1778667247044,45.77,81084.31,0.0,0.97319,2e-05,4.48387]
[1778667250359,45.77,81085.04,0.0,0.97321,2e-05,4.48107]
[1778667250363,45.77,81085.04,0.0,0.97321,2e-05,4.48107]
[1778667250740,45.77,81085.04,0.0,0.97321,2e-05,4.48107]
[1778667250780,45.77,81085.04,0.0,0.97321,2e-05,4.48107]
[1778667251072,45.77,81084.65,0.0,0.97321,2e-05,4.48175]
[1778667256107,45.77,81084.76,0.0,0.97322,2e-05,4.47992]
[1778667261142,45.76,81086.0,0.0,0.97325,2e-05,4.47522]
[1778667262086,45.76,81086.0,0.0,0.97325,2e-05,4.47522]
[1778667262136,45.76,81086.0,0.0,0.97325,2e-05,4.47522]
[1778667262668,45.76,81086.8,0.0,0.97327,2e-05,4.47287]
[1778667262811,45.76,81086.8,0.0,0.97327,2e-05,4.47287]
[1778667262874,45.76,81086.8,0.0,0.97327,2e-05,4.47257]
[1778667268191,45.76,81087.95,0.0,0.9733,2e-05,4.46818]
[1778667270178,45.76,81087.6,0.0,0.9733,2e-05,4.46878]
[1778667270229,45.76,81087.6,0.0,0.9733,2e-05,4.46878]
[1778667273226,45.75,81082.53,0.0,0.97323,2e-05,4.47781]
[1778667275106,45.75,81082.53,0.0,0.97323,2e-05,4.47781]
[1778667275156,45.75,81082.53,0.0,0.97323,2e-05,4.47781]
[1778667275562,45.75,81082.57,0.0,0.97323,2e-05,4.4774]
[1778667275613,45.75,81082.57,0.0,0.97323,2e-05,4.4774]
[1778667275714,45.75,81080.89,0.0,0.9732,2e-05,4.48139]
[1778667285311,45.74,81080.71,0.0,0.97322,2e-05,4.47875]
[1778667290346,45.74,81079.76,0.0,0.97321,2e-05,4.47964]
[1778667291943,45.74,81079.76,0.0,0.97321,2e-05,4.47964]
[1778667291973,45.74,81079.76,0.0,0.97321,2e-05,4.47964]
[1778667297395,45.73,81080.25,0.0,0.97324,2e-05,4.47625]
[1778667300768,45.73,81080.8,0.0,0.97325,2e-05,4.47423]
[1778667300820,45.73,81080.8,0.0,0.97325,2e-05,4.47423]
[1778667301251,45.73,81081.04,0.0,0.97326,2e-05,4.47332]
[1778667301302,45.73,81081.04,0.0,0.97326,2e-05,4.47332]
[1778667301423,45.73,81082.34,0.0,0.97329,2e-05,4.4697]
[1778667306458,45.72,81082.46,0.0,0.9733,2e-05,4.46795]
[1778667311493,45.72,81082.69,0.0,0.97331,2e-05,4.46594]
[1778667312842,45.72,81082.69,0.0,0.97331,2e-05,4.46594]
[1778667312894,45.72,81082.69,0.0,0.97331,2e-05,4.46594]
[1778667313252,45.72,81082.72,0.0,0.97332,2e-05,4.46558]
[1778667318544,45.71,81083.11,0.0,0.97334,2e-05,4.46291]
[1778667326601,45.71,81083.45,0.0,0.97336,2e-05,4.45986]
[1778667329980,45.71,81083.67,0.0,0.97337,2e-05,4.45877]
[1778667330512,45.71,81083.86,0.0,0.97337,2e-05,4.45801]
[1778667330563,45.71,81083.86,0.0,0.97337,2e-05,4.45801]
[1778667330629,45.7,81083.95,0.0,0.97337,2e-05,4.45752]
[1778667335664,45.7,81083.66,0.0,0.97339,2e-05,4.45447]
[1778667340699,45.7,81083.9,0.0,0.97341,2e-05,4.45256]
[1778667346741,45.69,81083.65,0.0,0.97341,2e-05,4.45167]
[1778667353790,45.69,81083.72,0.0,0.97343,2e-05,4.44973]
[1778667360839,45.68,81083.66,0.0,0.97344,2e-05,4.44817]
[1778667369905,45.68,81084.07,0.0,0.97346,2e-05,4.44497]
[1778667372926,45.67,81080.56,0.0,0.9734,2e-05,4.45321]
[1778667377964,45.67,81079.92,0.0,0.9734,2e-05,4.45358]
[1778667382999,45.67,81079.87,0.0,0.97341,2e-05,4.45246]
[1778667388039,45.66,81082.15,0.0,0.97346,2e-05,4.44542]
[1778667393074,45.66,81083.32,0.0,0.9735,2e-05,4.43879]
[1778667398109,45.66,81083.34,0.0,0.97351,2e-05,4.43763]
[1778667403144,45.66,81081.81,0.0,0.97349,2e-05,4.44044]
[1778667408180,45.65,81081.23,0.0,0.97349,2e-05,4.44079]
[1778667413214,45.65,81080.77,0.0,0.97349,2e-05,4.44083]
[1778667418255,45.65,81082.16,0.0,0.97352,2e-05,4.43617]
[1778667423290,45.64,81082.87,0.0,0.97354,2e-05,4.43328]
[1778667428325,45.64,81082.65,0.0,0.97354,2e-05,4.43278]
[1778667435374,45.64,81083.22,0.0,0.97356,2e-05,4.42987]
[1778667440409,45.63,81083.39,0.0,0.97358,2e-05,4.42821]
[1778667445444,45.63,81083.31,0.0,0.97358,2e-05,4.42741]
[1778667450479,45.63,81083.93,0.0,0.9736,2e-05,4.42484]
[1778667457528,45.62,81084.63,0.0,0.97364,2e-05,4.41929]
[1778667465584,45.62,81084.72,0.0,0.97365,2e-05,4.4176]
[1778667467598,45.62,81090.95,0.0,0.97377,2e-05,4.40144]
[1778667470300,45.62,81093.76,0.0,0.97382,2e-05,4.39417]
[1778667470352,45.62,81093.76,0.0,0.97382,2e-05,4.39417]
[1778667476097,45.61,81096.54,0.0,0.97388,2e-05,4.38634]
[1778667476149,45.61,81096.54,0.0,0.97388,2e-05,4.38634]
[1778667476199,45.61,81098.23,0.0,0.97391,2e-05,4.38195]
[1778667481696,45.61,81100.58,0.0,0.97396,2e-05,4.37536]
[1778667490759,45.61,81102.47,0.0,0.974,2e-05,4.36973]
[1778667491763,45.61,81102.47,0.0,0.974,2e-05,4.36973]
[1778667496801,45.61,81102.67,0.0,0.974,2e-05,4.3687]
[1778667502843,45.61,81102.55,0.0,0.97401,2e-05,4.36849]
[1778667503504,45.61,81102.55,0.0,0.97401,2e-05,4.36849]
[1778667504176,45.61,81102.55,0.0,0.97401,2e-05,4.36849]
[1778667504223,45.61,81102.55,0.0,0.97401,2e-05,4.36849]
[1778667504277,45.61,81103.43,0.0,0.97402,2e-05,4.36619]
[1778667510899,45.61,81103.92,0.0,0.97404,2e-05,4.36436]
[1778667515934,45.6,81105.7,0.0,0.97408,2e-05,4.35708]
[1778667520969,45.6,81106.9,0.0,0.97411,2e-05,4.35375]
[1778667526004,45.6,81107.2,0.0,0.97412,2e-05,4.35268]
[1778667531040,45.6,81107.75,0.0,0.97413,2e-05,4.35099]
[1778667536075,45.6,81107.28,0.0,0.97412,2e-05,4.35179]
[1778667541112,45.6,81107.69,0.0,0.97413,2e-05,4.3503]
[1778667546147,45.6,81105.46,0.0,0.9741,2e-05,4.3554]
[1778667551182,45.6,81106.8,0.0,0.97412,2e-05,4.35151]
[1778667557229,45.59,81106.58,0.0,0.97412,2e-05,4.35149]
[1778667564278,45.59,81106.67,0.0,0.97413,2e-05,4.35075]
[1778667569313,45.59,81106.67,0.0,0.97413,2e-05,4.35039]
[1778667574348,45.59,81106.55,0.0,0.97415,2e-05,4.34788]
[1778667579383,45.59,81105.83,0.0,0.97414,2e-05,4.34934]
[1778667585425,45.59,81094.25,0.0,0.97393,2e-05,4.37808]
[1778667587439,45.59,81094.25,0.0,0.97393,2e-05,4.37788]
[1778667592474,45.59,81094.86,0.0,0.97394,2e-05,4.37574]
[1778667597514,45.59,81095.54,0.0,0.97396,2e-05,4.37343]
[1778667602549,45.58,81096.9,0.0,0.97399,2e-05,4.36941]
[1778667606577,45.58,81101.11,0.0,0.97407,2e-05,4.35826]
[1778667611612,45.58,81107.72,0.0,0.97419,2e-05,4.34122]
[1778667616647,45.58,81110.09,0.0,0.97424,2e-05,4.33498]
[1778667621682,45.58,81111.47,0.0,0.97427,2e-05,4.33129]
[1778667626717,45.58,81111.57,0.0,0.97427,2e-05,4.33083]
[1778667629738,45.58,81114.82,0.0,0.97433,2e-05,4.32258]
[1778667635780,45.58,81116.05,0.0,0.97437,2e-05,4.31693]
[1778667637795,45.58,81125.68,0.0,0.97454,2e-05,4.29291]
[1778667641552,45.58,81127.43,0.0,0.97457,2e-05,4.28863]
[1778667641823,45.58,81128.53,0.0,0.97459,2e-05,4.28597]
[1778667642830,45.58,81122.17,0.0,0.97448,2e-05,4.30185]
[1778667647865,45.58,81119.74,0.0,0.97443,2e-05,4.30796]
[1778667652271,45.58,81118.52,0.0,0.97441,2e-05,4.311]
[1778667652346,45.58,81118.52,0.0,0.97441,2e-05,4.311]
[1778667652397,45.58,81118.52,0.0,0.97441,2e-05,4.311]
[1778667652402,45.58,81118.52,0.0,0.97441,2e-05,4.311]
[1778667652702,45.58,81118.52,0.0,0.97441,2e-05,4.311]
[1778667652755,45.58,81118.52,0.0,0.97441,2e-05,4.311]
[1778667652760,45.58,81118.52,0.0,0.97441,2e-05,4.311]
[1778667652765,45.58,81118.52,0.0,0.97441,2e-05,4.311]
[1778667652900,45.58,81118.92,0.0,0.97442,2e-05,4.30999]
[1778667657936,45.58,81116.28,0.0,0.97437,2e-05,4.31653]
[1778667662972,45.58,81119.55,0.0,0.97443,2e-05,4.30832]
[1778667668018,45.58,81119.41,0.0,0.97443,2e-05,4.30867]
[1778667673043,45.58,81118.88,0.0,0.97442,2e-05,4.31]
[1778667679085,45.58,81119.4,0.0,0.97443,2e-05,4.3087]
[1778667684120,45.58,81119.55,0.0,0.97443,2e-05,4.30834]
[1778667689155,45.58,81119.36,0.0,0.97442,2e-05,4.30882]
[1778667696204,45.58,81119.09,0.0,0.97443,2e-05,4.30707]
[1778667701239,45.58,81119.14,0.0,0.97443,2e-05,4.30695]
[1778667706274,45.58,81119.01,0.0,0.97443,2e-05,4.30728]
[1778667710302,45.58,81123.31,0.0,0.97451,2e-05,4.29657]
[1778667711759,45.58,81124.33,0.0,0.97453,2e-05,4.29405]
[1778667717351,45.58,81123.92,0.0,0.97452,2e-05,4.29523]
[1778667723492,45.58,81124.55,0.0,0.97453,2e-05,4.29378]
[1778667723540,45.58,81119.02,0.0,0.97443,2e-05,4.30763]
[1778667729435,45.58,81119.55,0.0,0.97444,2e-05,4.30638]
[1778667734470,45.58,81115.69,0.0,0.97437,2e-05,4.31599]
[1778667739505,45.58,81113.0,0.0,0.97432,2e-05,4.32263]
[1778667744540,45.58,81111.34,0.0,0.97429,2e-05,4.32663]
[1778667749575,45.58,81111.25,0.0,0.97429,2e-05,4.32668]
[1778667755617,45.58,81111.72,0.0,0.97432,2e-05,4.32284]
[1778667759659,45.58,81108.96,0.0,0.97427,2e-05,4.32959]
[1778667762403,45.58,81108.96,0.0,0.97427,2e-05,4.32955]
[1778667762420,45.58,81108.8,0.0,0.97426,2e-05,4.32985]
[1778667768710,45.58,81108.8,0.0,0.97427,2e-05,4.32953]
[1778667773746,45.58,81108.63,0.0,0.97427,2e-05,4.32962]
[1778667778761,45.57,81108.55,0.0,0.97427,2e-05,4.32959]
[1778667778810,45.57,81108.55,0.0,0.97427,2e-05,4.32959]
[1778667778928,45.57,81108.55,0.0,0.97427,2e-05,4.32959]
[1778667778980,45.57,81108.55,0.0,0.97427,2e-05,4.32959]
[1778667779664,45.57,81108.55,0.0,0.97427,2e-05,4.32959]
[1778667779081,45.57,81108.93,0.0,0.97427,2e-05,4.32858]
[1778667779801,45.57,81102.2,0.0,0.97415,2e-05,4.34546]
[1778667780795,45.57,81094.67,0.0,0.97401,2e-05,4.36441]
[1778667781802,45.57,81095.53,0.0,0.97403,2e-05,4.36207]
[1778667786420,45.57,81094.88,0.0,0.97402,2e-05,4.36336]
[1778667786470,45.57,81094.88,0.0,0.97402,2e-05,4.36336]
[1778667789398,45.57,81096.19,0.0,0.97405,2e-05,4.35972]
[1778667789450,45.57,81096.19,0.0,0.97405,2e-05,4.35972]
[1778667789500,45.57,81095.67,0.0,0.97404,2e-05,4.36081]
[1778667794895,45.57,81097.23,0.0,0.97407,2e-05,4.35632]
[1778667795997,45.57,81097.23,0.0,0.97407,2e-05,4.35632]
[1778667796005,45.57,81097.23,0.0,0.97407,2e-05,4.35632]
[1778667801919,45.57,81099.41,0.0,0.97412,2e-05,4.35026]
[1778667801968,45.57,81099.41,0.0,0.97412,2e-05,4.35026]
[1778667801971,45.57,81099.41,0.0,0.97412,2e-05,4.35026]
[1778667802020,45.57,81099.99,0.0,0.97413,2e-05,4.34871]
[1778667803777,45.57,81099.44,0.0,0.97412,2e-05,4.35]
[1778667803958,45.57,81099.61,0.0,0.97412,2e-05,4.34949]
[1778667806616,45.57,81100.14,0.0,0.97413,2e-05,4.34806]
[1778667810035,45.57,81099.31,0.0,0.97412,2e-05,4.34979]
[1778667810086,45.57,81099.31,0.0,0.97412,2e-05,4.34979]
[1778667815696,45.56,81099.66,0.0,0.97414,2e-05,4.34603]
[1778667815748,45.56,81100.64,0.0,0.97416,2e-05,4.34348]
[1778667816043,45.56,81100.92,0.0,0.97417,2e-05,4.34269]
[1778667818935,45.56,81100.5,0.0,0.97416,2e-05,4.34359]
[1778667819388,45.56,81100.5,0.0,0.97416,2e-05,4.34359]
[1778667819534,45.56,81100.5,0.0,0.97416,2e-05,4.34359]
[1778667819636,45.56,81101.44,0.0,0.97418,2e-05,4.34107]
[1778667823562,45.56,81102.48,0.0,0.9742,2e-05,4.33831]
[1778667823609,45.56,81102.48,0.0,0.9742,2e-05,4.33831]
[1778667823634,45.56,81102.48,0.0,0.9742,2e-05,4.33831]
[1778667823686,45.56,81102.48,0.0,0.9742,2e-05,4.33831]
[1778667823707,45.56,81104.77,0.0,0.97424,2e-05,4.33242]
[1778667829135,45.56,81107.95,0.0,0.9743,2e-05,4.32417]
[1778667836184,45.56,81106.72,0.0,0.97428,2e-05,4.32695]
[1778667841220,45.56,81106.61,0.0,0.97428,2e-05,4.327]
[1778667845354,45.56,81106.73,0.0,0.97428,2e-05,4.32658]
[1778667845402,45.56,81106.73,0.0,0.97428,2e-05,4.32658]
[1778667852296,45.56,81106.43,0.0,0.97428,2e-05,4.32699]
[1778667857331,45.56,81107.26,0.0,0.9743,2e-05,4.32469]
[1778667862343,45.56,81105.05,0.0,0.97426,2e-05,4.33005]
[1778667862570,45.56,81105.05,0.0,0.97426,2e-05,4.33005]
[1778667862637,45.56,81105.05,0.0,0.97426,2e-05,4.33005]
[1778667862641,45.56,81102.79,0.0,0.97422,2e-05,4.33567]
[1778667863338,45.56,81102.79,0.0,0.97422,2e-05,4.33567]
[1778667863374,45.56,81085.35,0.0,0.9739,2e-05,4.37953]
[1778667864381,45.56,81081.13,0.0,0.97382,2e-05,4.39007]
[1778667869416,45.56,81083.65,0.0,0.97387,2e-05,4.38295]
[1778667870250,45.56,81083.65,0.0,0.97387,2e-05,4.38295]
[1778667870351,45.56,81083.65,0.0,0.97387,2e-05,4.38295]
[1778667870402,45.56,81083.65,0.0,0.97387,2e-05,4.38295]
[1778667870423,45.55,81083.55,0.0,0.97387,2e-05,4.38307]
[1778667875459,45.55,81084.53,0.0,0.97391,2e-05,4.37746]
[1778667877022,45.55,81084.56,0.0,0.97391,2e-05,4.37726]
[1778667877069,45.55,81084.56,0.0,0.97391,2e-05,4.37726]
[1778667878716,45.55,81084.41,0.0,0.97391,2e-05,4.37751]
[1778667878768,45.55,81084.41,0.0,0.97391,2e-05,4.37751]
[1778667878782,45.55,81083.8,0.0,0.9739,2e-05,4.37892]
[1778667884522,45.55,81083.57,0.0,0.9739,2e-05,4.37872]
[1778667888990,45.55,81087.04,0.0,0.97397,2e-05,4.36945]
[1778667889140,45.55,81087.04,0.0,0.97397,2e-05,4.36945]
[1778667894592,45.55,81087.04,0.0,0.97397,2e-05,4.36879]
[1778667899627,45.54,81087.82,0.0,0.97399,2e-05,4.36629]
[1778667904662,45.54,81089.06,0.0,0.97402,2e-05,4.36266]
[1778667911711,45.54,81084.75,0.0,0.97394,2e-05,4.37289]
[1778667912240,45.54,81084.75,0.0,0.97394,2e-05,4.37289]
[1778667912284,45.54,81084.75,0.0,0.97394,2e-05,4.37289]
[1778667912309,45.54,81084.75,0.0,0.97394,2e-05,4.37289]
[1778667912444,45.54,81084.75,0.0,0.97394,2e-05,4.37289]
[1778667912718,45.54,81083.1,0.0,0.97391,2e-05,4.37695]
[1778667917753,45.54,81083.3,0.0,0.97392,2e-05,4.37585]
[1778667918296,45.54,81083.3,0.0,0.97392,2e-05,4.37585]
[1778667918351,45.54,81083.3,0.0,0.97392,2e-05,4.37585]
[1778667923795,45.54,81082.47,0.0,0.97391,2e-05,4.37723]
[1778667929192,45.54,81085.43,0.0,0.97397,2e-05,4.36926]
[1778667929244,45.54,81085.43,0.0,0.97397,2e-05,4.36926]
[1778667929345,45.54,81085.43,0.0,0.97397,2e-05,4.36926]
[1778667929397,45.54,81085.43,0.0,0.97397,2e-05,4.36926]
[1778667929498,45.54,81086.7,0.0,0.97399,2e-05,4.36585]
[1778667934493,45.54,81086.95,0.0,0.974,2e-05,4.36521]
[1778667934545,45.54,81086.95,0.0,0.974,2e-05,4.36521]
[1778667939908,45.53,81086.65,0.0,0.97401,2e-05,4.36252]
[1778667941714,45.53,81086.65,0.0,0.97401,2e-05,4.36252]
[1778667941764,45.53,81086.65,0.0,0.97401,2e-05,4.36252]
[1778667941831,45.53,81086.65,0.0,0.97401,2e-05,4.36252]
[1778667941882,45.53,81086.27,0.0,0.97401,2e-05,4.36328]
[1778667941922,45.53,81086.17,0.0,0.974,2e-05,4.36354]
[1778667947430,45.53,81086.54,0.0,0.97401,2e-05,4.3622]
[1778667947479,45.53,81086.54,0.0,0.97401,2e-05,4.3622]
[1778667951064,45.53,81084.71,0.0,0.97398,2e-05,4.36651]
[1778667956189,45.53,81084.8,0.0,0.97399,2e-05,4.36563]
[1778667956306,45.53,81084.8,0.0,0.97399,2e-05,4.36563]
[1778667956356,45.53,81084.8,0.0,0.97399,2e-05,4.36563]
[1778667956396,45.53,81084.83,0.0,0.97399,2e-05,4.36534]
[1778667964077,45.53,81084.73,0.0,0.974,2e-05,4.36484]
[1778667965353,45.53,81084.73,0.0,0.974,2e-05,4.36484]
[1778667968887,45.52,81084.57,0.0,0.97399,2e-05,4.36492]
[1778667968938,45.52,81084.57,0.0,0.97399,2e-05,4.36492]
[1778667969112,45.52,81083.3,0.0,0.97397,2e-05,4.36791]
[1778667974895,45.52,81082.63,0.0,0.97396,2e-05,4.36915]
[1778667974930,45.52,81082.63,0.0,0.97396,2e-05,4.36915]
[1778667974984,45.52,81082.63,0.0,0.97396,2e-05,4.36915]
[1778667977170,45.52,81076.27,0.0,0.97385,2e-05,4.38478]
[1778667982040,45.52,81076.31,0.0,0.97385,2e-05,4.38412]
[1778667982070,45.52,81076.31,0.0,0.97385,2e-05,4.38412]
[1778667982179,45.52,81076.31,0.0,0.97385,2e-05,4.38412]
[1778667982325,45.52,81076.31,0.0,0.97385,2e-05,4.38412]
[1778667982415,45.52,81076.37,0.0,0.97386,2e-05,4.38368]
[1778667987687,45.52,81076.11,0.0,0.97386,2e-05,4.38391]
[1778667990503,45.52,81073.44,0.0,0.97381,2e-05,4.39024]
[1778667990554,45.52,81073.44,0.0,0.97381,2e-05,4.39024]
[1778667997310,45.51,81070.65,0.0,0.97378,2e-05,4.39342]
[1778668001705,45.51,81071.36,0.0,0.9738,2e-05,4.39113]
[1778668001756,45.51,81071.36,0.0,0.9738,2e-05,4.39113]
[1778668002067,45.51,81070.79,0.0,0.97379,2e-05,4.39241]
[1778668002112,45.51,81070.79,0.0,0.97379,2e-05,4.39241]
[1778668005366,45.51,81070.63,0.0,0.97379,2e-05,4.39217]
[1778668007176,45.51,81069.01,0.0,0.97376,2e-05,4.39611]
[1778668007379,45.51,81069.01,0.0,0.97376,2e-05,4.39611]
[1778668008387,45.51,81052.96,0.0,0.97347,2e-05,4.43664]
[1778668009394,45.51,81052.41,0.0,0.97346,2e-05,4.43781]
[1778668010409,45.51,81052.41,0.0,0.97346,2e-05,4.43781]
[1778668010462,45.51,81052.41,0.0,0.97346,2e-05,4.43781]
[1778668010494,45.51,81052.32,0.0,0.97346,2e-05,4.43779]
[1778668014382,45.5,81050.95,0.0,0.97344,2e-05,4.44056]
[1778668014434,45.5,81050.95,0.0,0.97344,2e-05,4.44056]
[1778668017450,45.5,81041.23,0.0,0.97326,2e-05,4.46443]
[1778668019102,45.5,81040.12,0.0,0.97324,2e-05,4.46699]
[1778668019153,45.5,81040.12,0.0,0.97324,2e-05,4.46699]
[1778668020471,45.5,81040.48,0.0,0.97325,2e-05,4.46548]
[1778668021478,45.5,81036.95,0.0,0.97319,2e-05,4.47427]
[1778668022485,45.5,81031.14,0.0,0.97308,2e-05,4.48893]
[1778668023492,45.5,81024.76,0.0,0.97296,2e-05,4.50508]
[1778668024499,45.5,81021.04,0.0,0.9729,2e-05,4.51435]
[1778668026253,45.49,81019.86,0.0,0.97288,2e-05,4.51703]
[1778668026298,45.49,81019.86,0.0,0.97288,2e-05,4.51703]
[1778668028531,45.49,81006.85,0.0,0.97264,2e-05,4.54969]
[1778668029538,45.49,81009.67,0.0,0.97269,2e-05,4.54191]
[1778668032543,45.49,81010.77,0.0,0.97272,2e-05,4.53821]
[1778668032609,45.49,81010.77,0.0,0.97272,2e-05,4.53821]
[1778668033223,45.49,81010.78,0.0,0.97272,2e-05,4.53777]
[1778668034153,45.49,81010.27,0.0,0.97272,2e-05,4.53869]
[1778668034200,45.49,81010.27,0.0,0.97272,2e-05,4.53869]
[1778668035580,45.48,81009.76,0.0,0.97271,2e-05,4.53919]
[1778668039861,45.48,81008.51,0.0,0.9727,2e-05,4.54119]
[1778668039913,45.48,81008.51,0.0,0.9727,2e-05,4.54119]
[1778668041622,45.48,81002.17,0.0,0.97258,2e-05,4.55648]
[1778668042632,45.47,80997.59,0.0,0.9725,2e-05,4.568]
[1778668043639,45.47,80993.51,0.0,0.97242,2e-05,4.57821]
[1778668044646,45.47,80980.95,0.0,0.97218,2e-05,4.61071]
[1778668045657,45.47,80979.25,0.0,0.97215,2e-05,4.61466]
[1778668046663,45.47,80975.74,0.0,0.97209,2e-05,4.62337]
[1778668047964,45.47,80974.0,0.0,0.97206,2e-05,4.62741]
[1778668049716,45.47,80975.5,0.0,0.97209,2e-05,4.6229]
[1778668049767,45.47,80975.5,0.0,0.97209,2e-05,4.6229]
[1778668049817,45.46,80977.04,0.0,0.97213,2e-05,4.61829]
[1778668053712,45.46,80981.0,0.0,0.97223,2e-05,4.60319]
[1778668056269,45.46,80980.93,0.0,0.97224,2e-05,4.60235]
[1778668056321,45.46,80980.93,0.0,0.97224,2e-05,4.60235]
[1778668056733,45.45,80981.03,0.0,0.97225,2e-05,4.60157]
[1778668057740,45.45,80985.28,0.0,0.97233,2e-05,4.58989]
[1778668059754,45.45,80975.94,0.0,0.97216,2e-05,4.61349]
[1778668060484,45.45,80975.94,0.0,0.97216,2e-05,4.61349]
[1778668060536,45.45,80975.94,0.0,0.97216,2e-05,4.61349]
[1778668060761,45.45,80973.83,0.0,0.97212,2e-05,4.61852]
[1778668063782,45.44,80977.49,0.0,0.9722,2e-05,4.60728]
[1778668064789,45.44,80981.86,0.0,0.97229,2e-05,4.59527]
[1778668068817,45.44,80976.51,0.0,0.9722,2e-05,4.60741]
[1778668073852,45.43,80976.58,0.0,0.97222,2e-05,4.60467]
[1778668078887,45.42,80977.96,0.0,0.97227,2e-05,4.59851]
[1778668083922,45.42,80977.49,0.0,0.97228,2e-05,4.59727]
[1778668088957,45.41,80980.74,0.0,0.97236,2e-05,4.58628]
[1778668093992,45.4,80979.66,0.0,0.97235,2e-05,4.58678]
[1778668094999,45.4,80974.04,0.0,0.97225,2e-05,4.60108]
[1778668099027,45.4,80970.93,0.0,0.9722,2e-05,4.60726]
[1778668104062,45.39,80970.89,0.0,0.97222,2e-05,4.60482]
[1778668109097,45.38,80968.82,0.0,0.9722,2e-05,4.60775]
[1778668111111,45.38,80965.6,0.0,0.97216,2e-05,4.61269]
[1778668116672,45.37,80964.04,0.0,0.97214,2e-05,4.61475]
[1778668117153,45.37,80959.06,0.0,0.97205,2e-05,4.62688]
[1778668122190,45.36,80956.37,0.0,0.97202,2e-05,4.63135]
[1778668125211,45.36,80963.03,0.0,0.97216,2e-05,4.61215]
[1778668128232,45.36,80966.39,0.0,0.97223,2e-05,4.6018]
[1778668133267,45.35,80965.78,0.0,0.97224,2e-05,4.601]
[1778668138302,45.34,80967.59,0.0,0.97229,2e-05,4.59385]
[1778668142330,45.34,80958.75,0.0,0.97213,2e-05,4.61531]
[1778668143341,45.34,80954.39,0.0,0.97205,2e-05,4.62638]
[1778668145353,45.33,80955.19,0.0,0.97207,2e-05,4.62323]
[1778668150388,45.33,80955.15,0.0,0.97209,2e-05,4.62079]
[1778668155441,45.32,80955.0,0.0,0.97211,2e-05,4.61867]
[1778668160475,45.31,80956.25,0.0,0.97215,2e-05,4.61243]
[1778668165510,45.31,80956.11,0.0,0.97217,2e-05,4.61041]
[1778668172559,45.3,80954.73,0.0,0.97218,2e-05,4.60817]
[1778668177594,45.29,80955.27,0.0,0.97221,2e-05,4.6044]
[1778668182629,45.28,80955.36,0.0,0.97223,2e-05,4.60187]
[1778668187664,45.28,80955.37,0.0,0.97224,2e-05,4.59957]
[1778668189281,45.28,80955.11,0.0,0.97224,2e-05,4.59981]
[1778668189332,45.28,80955.11,0.0,0.97224,2e-05,4.59981]
[1778668189678,45.27,80954.56,0.0,0.97223,2e-05,4.60081]
[1778668194713,45.27,80950.82,0.0,0.97218,2e-05,4.60842]
[1778668195387,45.27,80950.82,0.0,0.97218,2e-05,4.60842]
[1778668195439,45.27,80950.82,0.0,0.97218,2e-05,4.60842]
[1778668195720,45.27,80950.08,0.0,0.97217,2e-05,4.60992]
[1778668200755,45.26,80948.67,0.0,0.97215,2e-05,4.61134]
[1778668201206,45.26,80948.67,0.0,0.97215,2e-05,4.61134]
[1778668201257,45.26,80948.67,0.0,0.97215,2e-05,4.61134]
[1778668201762,45.26,80944.9,0.0,0.97208,2e-05,4.62086]
[1778668202250,45.26,80944.9,0.0,0.97208,2e-05,4.62086]
[1778668202446,45.26,80944.9,0.0,0.97208,2e-05,4.62086]
[1778668202770,45.26,80953.48,0.0,0.97226,2e-05,4.59768]
[1778668203777,45.26,80981.81,0.0,0.97281,2e-05,4.52287]
[1778668204784,45.26,81005.51,0.0,0.97326,2e-05,4.46103]
[1778668205791,45.26,81003.6,0.0,0.97323,2e-05,4.46577]
[1778668206800,45.26,80997.35,0.0,0.97311,2e-05,4.48174]
[1778668207808,45.25,80994.14,0.0,0.97305,2e-05,4.48983]
[1778668209740,45.25,80992.37,0.0,0.97302,2e-05,4.49417]
[1778668209766,45.25,80992.37,0.0,0.97302,2e-05,4.49417]
[1778668209822,45.25,80992.92,0.0,0.97303,2e-05,4.49248]
[1778668210829,45.25,81000.31,0.0,0.97317,2e-05,4.47306]
[1778668212843,45.25,80997.8,0.0,0.97313,2e-05,4.47912]
[1778668214861,45.25,81000.97,0.0,0.97319,2e-05,4.47044]
[1778668217921,45.25,81002.45,0.0,0.97322,2e-05,4.46616]
[1778668217972,45.25,81002.45,0.0,0.97322,2e-05,4.46616]
[1778668220903,45.25,80993.44,0.0,0.97306,2e-05,4.48865]
[1778668221910,45.25,80982.02,0.0,0.97284,2e-05,4.5181]
[1778668222917,45.24,80979.48,0.0,0.9728,2e-05,4.52442]
[1778668223212,45.24,80979.48,0.0,0.9728,2e-05,4.52442]
[1778668223294,45.24,80979.48,0.0,0.9728,2e-05,4.52442]
[1778668223924,45.24,80979.28,0.0,0.97279,2e-05,4.52462]
[1778668225489,45.24,80979.91,0.0,0.97281,2e-05,4.52265]
[1778668225532,45.24,80979.91,0.0,0.97281,2e-05,4.52265]
[1778668230973,45.24,80979.37,0.0,0.97281,2e-05,4.52214]
[1778668233995,45.23,80976.99,0.0,0.97279,2e-05,4.52488]
[1778668234739,45.23,80976.99,0.0,0.97279,2e-05,4.52488]
[1778668234791,45.23,80976.99,0.0,0.97279,2e-05,4.52488]
[1778668235001,45.23,80975.4,0.0,0.97276,2e-05,4.52871]
[1778668236021,45.23,80975.4,0.0,0.97276,2e-05,4.52871]
[1778668236074,45.23,80975.4,0.0,0.97276,2e-05,4.52871]
[1778668242053,45.23,80975.96,0.0,0.97279,2e-05,4.52491]
[1778668243060,45.23,80972.55,0.0,0.97272,2e-05,4.53349]
[1778668243613,45.23,80972.55,0.0,0.97272,2e-05,4.53349]
[1778668243665,45.23,80972.55,0.0,0.97272,2e-05,4.53349]
[1778668244067,45.23,80972.7,0.0,0.97273,2e-05,4.53276]
[1778668246082,45.22,80969.73,0.0,0.97268,2e-05,4.53984]
[1778668246702,45.22,80969.73,0.0,0.97268,2e-05,4.53984]
[1778668247055,45.22,80969.73,0.0,0.97268,2e-05,4.53984]
[1778668247089,45.22,80965.51,0.0,0.9726,2e-05,4.55054]
[1778668247339,45.22,80965.51,0.0,0.9726,2e-05,4.55054]
[1778668247416,45.22,80965.51,0.0,0.9726,2e-05,4.55054]
[1778668248096,45.22,80963.95,0.0,0.97257,2e-05,4.55426]
[1778668253131,45.22,80962.81,0.0,0.97256,2e-05,4.55532]
[1778668253744,45.22,80962.81,0.0,0.97256,2e-05,4.55532]
[1778668259921,45.21,80962.91,0.0,0.97257,2e-05,4.55388]
[1778668260017,45.21,80959.21,0.0,0.97251,2e-05,4.56202]
[1778668262729,45.21,80957.85,0.0,0.97249,2e-05,4.56519]
[1778668262775,45.21,80957.85,0.0,0.97249,2e-05,4.56519]
[1778668266223,45.2,80951.58,0.0,0.97238,2e-05,4.57964]
[1778668267898,45.2,80951.58,0.0,0.97238,2e-05,4.57964]
[1778668267948,45.2,80951.58,0.0,0.97238,2e-05,4.57964]
[1778668273271,45.19,80951.31,0.0,0.9724,2e-05,4.57731]
[1778668278306,45.19,80950.14,0.0,0.97239,2e-05,4.57826]
[1778668279699,45.19,80950.14,0.0,0.97239,2e-05,4.57826]
[1778668279877,45.19,80950.14,0.0,0.97239,2e-05,4.57826]
[1778668280320,45.19,80946.2,0.0,0.97232,2e-05,4.58781]
[1778668282334,45.18,80941.48,0.0,0.97223,2e-05,4.5994]
[1778668285355,45.18,80938.96,0.0,0.97219,2e-05,4.60468]
[1778668286942,45.18,80938.96,0.0,0.97219,2e-05,4.60468]
[1778668286994,45.18,80938.96,0.0,0.97219,2e-05,4.60468]
[1778668288582,45.18,80938.84,0.0,0.9722,2e-05,4.60406]
[1778668288632,45.18,80938.84,0.0,0.9722,2e-05,4.60406]
[1778668288734,45.17,80936.01,0.0,0.97215,2e-05,4.61061]
[1778668293411,45.17,80942.55,0.0,0.97231,2e-05,4.58885]
[1778668295397,45.17,80940.83,0.0,0.97228,2e-05,4.59295]
[1778668295545,45.17,80940.83,0.0,0.97228,2e-05,4.59295]
[1778668300460,45.16,80947.5,0.0,0.97243,2e-05,4.57264]
[1778668301336,45.16,80947.5,0.0,0.97243,2e-05,4.57264]
[1778668301416,45.16,80947.5,0.0,0.97243,2e-05,4.57264]
[1778668306502,45.15,80949.14,0.0,0.97248,2e-05,4.56581]
[1778668310026,45.15,80947.39,0.0,0.97245,2e-05,4.56961]
[1778668310203,45.15,80947.79,0.0,0.97246,2e-05,4.56774]
[1778668310699,45.15,80949.74,0.0,0.9725,2e-05,4.56219]
[1778668311537,45.15,80952.28,0.0,0.97255,2e-05,4.5555]
[1778668312374,45.15,80952.28,0.0,0.97255,2e-05,4.5555]
[1778668312475,45.15,80952.28,0.0,0.97255,2e-05,4.5555]
[1778668317014,45.14,80956.46,0.0,0.97264,2e-05,4.54299]
[1778668321889,45.14,80957.37,0.0,0.97267,2e-05,4.53914]
[1778668321940,45.14,80957.37,0.0,0.97267,2e-05,4.53914]
[1778668323035,45.14,80956.99,0.0,0.97267,2e-05,4.53907]
[1778668323087,45.14,80956.99,0.0,0.97267,2e-05,4.53907]
[1778668323131,45.14,80957.41,0.0,0.97268,2e-05,4.53761]
[1778668328656,45.13,80958.01,0.0,0.97271,2e-05,4.53391]
[1778668330410,45.13,80958.12,0.0,0.97271,2e-05,4.53328]
[1778668330536,45.13,80958.12,0.0,0.97271,2e-05,4.53328]
[1778668335705,45.12,80965.37,0.0,0.97287,2e-05,4.51223]
[1778668336415,45.12,80965.37,0.0,0.97287,2e-05,4.51223]
[1778668336700,45.12,80965.37,0.0,0.97287,2e-05,4.51223]
[1778668337472,45.12,80964.71,0.0,0.97286,2e-05,4.51365]
[1778668337524,45.12,80964.71,0.0,0.97286,2e-05,4.51365]
[1778668337720,45.12,80965.2,0.0,0.97287,2e-05,4.51206]
[1778668342756,45.12,80969.88,0.0,0.97297,2e-05,4.49836]
[1778668343411,45.12,80969.88,0.0,0.97297,2e-05,4.49836]
[1778668343508,45.12,80969.88,0.0,0.97297,2e-05,4.49836]
[1778668348798,45.11,80967.34,0.0,0.97293,2e-05,4.5033]
[1778668350810,45.11,80966.44,0.0,0.97292,2e-05,4.50536]
[1778668350931,45.11,80966.44,0.0,0.97292,2e-05,4.50536]
[1778668351451,45.11,80966.82,0.0,0.97294,2e-05,4.50157]
[1778668351503,45.11,80966.82,0.0,0.97294,2e-05,4.50157]
[1778668351819,45.11,80966.64,0.0,0.97294,2e-05,4.50175]
[1778668356854,45.11,80966.82,0.0,0.97296,2e-05,4.49986]
[1778668361113,45.1,80968.7,0.0,0.973,2e-05,4.49411]
[1778668361165,45.1,80968.7,0.0,0.973,2e-05,4.49411]
[1778668363903,45.1,80973.65,0.0,0.9731,2e-05,4.48017]
[1778668366822,45.1,80976.77,0.0,0.97316,2e-05,4.47156]
[1778668366874,45.1,80976.77,0.0,0.97316,2e-05,4.47156]
[1778668366924,45.1,80975.56,0.0,0.97314,2e-05,4.47447]
[1778668367798,45.1,80975.56,0.0,0.97314,2e-05,4.47447]
[1778668367883,45.1,80975.56,0.0,0.97314,2e-05,4.47447]
[1778668372967,45.09,80973.35,0.0,0.97311,2e-05,4.47875]
[1778668376873,45.09,80972.69,0.0,0.9731,2e-05,4.47972]
[1778668377045,45.09,80972.69,0.0,0.9731,2e-05,4.47972]
[1778668377889,45.09,80969.96,0.0,0.97305,2e-05,4.48658]
[1778668377940,45.09,80969.96,0.0,0.97305,2e-05,4.48658]
[1778668378002,45.09,80967.57,0.0,0.97301,2e-05,4.49254]
[1778668383038,45.09,80966.51,0.0,0.973,2e-05,4.49394]
[1778668384608,45.09,80965.69,0.0,0.97298,2e-05,4.4958]
[1778668384655,45.09,80965.69,0.0,0.97298,2e-05,4.4958]
[1778668390167,45.08,80965.93,0.0,0.973,2e-05,4.49379]
[1778668390336,45.08,80969.24,0.0,0.97306,2e-05,4.48488]
[1778668391094,45.08,80973.33,0.0,0.97314,2e-05,4.47398]
[1778668391774,45.08,80973.33,0.0,0.97314,2e-05,4.47398]
[1778668391828,45.08,80973.33,0.0,0.97314,2e-05,4.47398]
[1778668392101,45.08,80975.34,0.0,0.97318,2e-05,4.46852]
[1778668396129,45.08,80979.33,0.0,0.97327,2e-05,4.45727]
[1778668397125,45.08,80979.33,0.0,0.97327,2e-05,4.45727]
[1778668397165,45.08,80979.33,0.0,0.97327,2e-05,4.45727]
[1778668399079,45.08,80983.9,0.0,0.97336,2e-05,4.44502]
[1778668399096,45.08,80983.9,0.0,0.97336,2e-05,4.44502]
[1778668399150,45.08,80984.94,0.0,0.97338,2e-05,4.44214]
[1778668401795,45.08,80983.17,0.0,0.97335,2e-05,4.44636]
[1778668401867,45.08,80983.17,0.0,0.97335,2e-05,4.44636]
[1778668405655,45.07,80980.85,0.0,0.97331,2e-05,4.45161]
[1778668405832,45.07,80980.85,0.0,0.97331,2e-05,4.45161]
[1778668406208,45.07,80973.37,0.0,0.97317,2e-05,4.47082]
[1778668407212,45.07,80943.78,0.0,0.9726,2e-05,4.548]
[1778668408219,45.07,80943.69,0.0,0.9726,2e-05,4.54787]
[1778668411113,45.07,80945.69,0.0,0.97264,2e-05,4.54188]
[1778668411174,45.07,80945.69,0.0,0.97264,2e-05,4.54188]
[1778668416275,45.06,80945.54,0.0,0.97267,2e-05,4.53763]
[1778668421311,45.06,80945.28,0.0,0.97268,2e-05,4.53658]
[1778668426346,45.05,80948.25,0.0,0.97275,2e-05,4.52708]
[1778668426646,45.05,80948.25,0.0,0.97275,2e-05,4.52708]
[1778668426673,45.05,80948.25,0.0,0.97275,2e-05,4.52708]
[1778668428052,45.05,80948.25,0.0,0.97275,2e-05,4.52675]
[1778668428141,45.05,80948.25,0.0,0.97275,2e-05,4.52675]
[1778668428242,45.05,80947.36,0.0,0.97274,2e-05,4.52876]
[1778668430299,45.05,80947.16,0.0,0.97273,2e-05,4.52928]
[1778668430345,45.05,80947.16,0.0,0.97273,2e-05,4.52928]
[1778668431381,45.05,80951.65,0.0,0.97283,2e-05,4.51653]
[1778668436419,45.05,80952.52,0.0,0.97285,2e-05,4.51272]
[1778668438024,45.05,80952.52,0.0,0.97285,2e-05,4.51272]
[1778668438076,45.05,80952.52,0.0,0.97285,2e-05,4.51272]
[1778668439097,45.04,80953.14,0.0,0.97287,2e-05,4.5105]
[1778668439104,45.04,80953.14,0.0,0.97287,2e-05,4.5105]
[1778668439198,45.04,80953.33,0.0,0.97288,2e-05,4.50971]
[1778668442207,45.04,80954.06,0.0,0.97289,2e-05,4.5075]
[1778668442258,45.04,80954.06,0.0,0.97289,2e-05,4.5075]
[1778668443591,45.04,80955.28,0.0,0.97292,2e-05,4.50373]
[1778668443852,45.04,80955.28,0.0,0.97292,2e-05,4.50373]
[1778668443952,45.04,80954.95,0.0,0.97292,2e-05,4.50403]
[1778668447414,45.04,80957.77,0.0,0.97297,2e-05,4.49611]
[1778668447466,45.04,80957.77,0.0,0.97297,2e-05,4.49611]
[1778668452531,45.03,80954.44,0.0,0.97292,2e-05,4.50316]
[1778668456388,45.03,80954.15,0.0,0.97292,2e-05,4.50307]
[1778668457970,45.03,80953.41,0.0,0.97291,2e-05,4.50472]
[1778668457985,45.03,80953.41,0.0,0.97291,2e-05,4.50472]
[1778668458071,45.03,80953.82,0.0,0.97292,2e-05,4.50308]
[1778668461594,45.03,80947.56,0.0,0.97281,2e-05,4.51861]
[1778668463608,45.02,80926.24,0.0,0.9724,2e-05,4.57416]
[1778668464615,45.02,80925.29,0.0,0.97238,2e-05,4.57626]
[1778668467067,45.02,80924.73,0.0,0.97237,2e-05,4.57733]
[1778668467103,45.02,80924.73,0.0,0.97237,2e-05,4.57733]
[1778668467285,45.02,80924.7,0.0,0.97238,2e-05,4.57658]
[1778668470040,45.02,80924.75,0.0,0.97238,2e-05,4.57603]
[1778668470242,45.02,80924.75,0.0,0.97238,2e-05,4.57603]
[1778668472177,45.02,80924.74,0.0,0.97239,2e-05,4.57523]
[1778668475430,45.01,80924.59,0.0,0.97241,2e-05,4.57146]
[1778668475481,45.01,80924.59,0.0,0.97241,2e-05,4.57146]
[1778668475692,45.01,80924.45,0.0,0.97241,2e-05,4.57142]
[1778668480727,45.01,80923.87,0.0,0.97242,2e-05,4.57093]
[1778668482817,45.01,80923.87,0.0,0.97242,2e-05,4.57093]
[1778668482903,45.01,80923.87,0.0,0.97242,2e-05,4.57093]
[1778668483004,45.0,80917.59,0.0,0.9723,2e-05,4.58636]
[1778668485349,45.0,80916.37,0.0,0.97228,2e-05,4.5896]
[1778668485428,45.0,80913.97,0.0,0.97223,2e-05,4.59628]
[1778668485762,45.0,80914.13,0.0,0.97224,2e-05,4.59542]
[1778668490799,45.0,80915.31,0.0,0.97227,2e-05,4.59076]
[1778668492406,45.0,80915.31,0.0,0.97227,2e-05,4.59076]
[1778668492448,44.99,80914.86,0.0,0.97227,2e-05,4.59107]
[1778668497162,44.99,80912.4,0.0,0.97223,2e-05,4.59625]
[1778668500333,44.99,80911.31,0.0,0.97222,2e-05,4.5979]
[1778668500375,44.99,80910.98,0.0,0.97221,2e-05,4.59888]
[1778668500476,44.99,80910.98,0.0,0.97221,2e-05,4.59888]
[1778668500870,44.99,80909.62,0.0,0.97218,2e-05,4.6026]
[1778668505905,44.99,80910.51,0.0,0.9722,2e-05,4.60069]
[1778668510390,44.99,80913.47,0.0,0.97225,2e-05,4.59312]
[1778668510442,44.99,80913.44,0.0,0.97225,2e-05,4.59331]
[1778668515975,44.99,80914.57,0.0,0.97228,2e-05,4.58931]
[1778668516982,44.99,80920.29,0.0,0.9724,2e-05,4.5737]
[1778668517511,44.99,80920.29,0.0,0.9724,2e-05,4.5737]
[1778668517570,44.99,80920.29,0.0,0.9724,2e-05,4.5737]
[1778668518424,44.99,80920.29,0.0,0.9724,2e-05,4.5737]
[1778668517989,44.99,80924.03,0.0,0.97247,2e-05,4.56394]
[1778668519146,44.99,80924.03,0.0,0.97247,2e-05,4.56394]
[1778668519198,44.99,80924.03,0.0,0.97247,2e-05,4.56394]
[1778668519237,44.99,80926.08,0.0,0.97251,2e-05,4.55813]
[1778668520008,44.99,80930.14,0.0,0.97259,2e-05,4.54703]
[1778668522175,44.98,80933.34,0.0,0.97266,2e-05,4.53823]
[1778668522220,44.98,80933.34,0.0,0.97266,2e-05,4.53823]
[1778668522305,44.98,80929.49,0.0,0.97258,2e-05,4.54803]
[1778668523599,44.98,80927.73,0.0,0.97255,2e-05,4.55231]
[1778668523641,44.98,80927.73,0.0,0.97255,2e-05,4.55231]
[1778668529068,44.98,80926.36,0.0,0.97254,2e-05,4.55367]
[1778668534017,44.97,80926.77,0.0,0.97258,2e-05,4.54859]
[1778668534061,44.97,80926.77,0.0,0.97258,2e-05,4.54859]
[1778668534103,44.97,80927.18,0.0,0.97259,2e-05,4.54715]
[1778668535412,44.97,80927.18,0.0,0.97259,2e-05,4.54715]
[1778668535454,44.97,80927.18,0.0,0.97259,2e-05,4.54715]
[1778668541152,44.96,80926.68,0.0,0.97259,2e-05,4.54597]
[1778668544383,44.96,80925.37,0.0,0.97257,2e-05,4.54872]
[1778668544425,44.96,80925.37,0.0,0.97257,2e-05,4.54872]
[1778668545180,44.96,80923.24,0.0,0.97254,2e-05,4.55363]
[1778668545619,44.96,80923.24,0.0,0.97254,2e-05,4.55363]
[1778668545680,44.96,80923.24,0.0,0.97254,2e-05,4.55363]
[1778668550026,44.96,80918.82,0.0,0.97246,2e-05,4.56382]
[1778668550348,44.96,80918.82,0.0,0.97246,2e-05,4.56382]
[1778668550449,44.96,80914.24,0.0,0.97238,2e-05,4.57557]
[1778668551082,44.96,80914.24,0.0,0.97238,2e-05,4.57557]
[1778668551127,44.96,80914.24,0.0,0.97238,2e-05,4.57557]
[1778668556258,44.95,80913.01,0.0,0.97237,2e-05,4.57641]
[1778668561293,44.94,80910.22,0.0,0.97233,2e-05,4.58177]
[1778668563155,44.94,80907.81,0.0,0.97228,2e-05,4.58776]
[1778668563204,44.94,80907.81,0.0,0.97228,2e-05,4.58776]
[1778668563311,44.94,80907.03,0.0,0.97227,2e-05,4.5894]
[1778668564273,44.94,80907.03,0.0,0.97227,2e-05,4.5894]
[1778668564319,44.94,80907.03,0.0,0.97227,2e-05,4.5894]
[1778668568346,44.93,80904.14,0.0,0.97223,2e-05,4.59491]
[1778668569788,44.93,80904.02,0.0,0.97223,2e-05,4.59478]
[1778668570043,44.93,80904.02,0.0,0.97223,2e-05,4.59478]
[1778668570163,44.93,80904.02,0.0,0.97223,2e-05,4.59478]
[1778668570236,44.93,80904.02,0.0,0.97223,2e-05,4.59478]
[1778668570360,44.93,80900.76,0.0,0.97217,2e-05,4.60302]
[1778668575395,44.93,80899.57,0.0,0.97216,2e-05,4.60386]
[1778668577184,44.93,80899.18,0.0,0.97216,2e-05,4.60499]
[1778668577329,44.93,80899.18,0.0,0.97216,2e-05,4.60499]
[1778668577410,44.93,80898.19,0.0,0.97214,2e-05,4.60772]
[1778668578835,44.93,80898.45,0.0,0.97214,2e-05,4.60711]
[1778668578897,44.93,80898.45,0.0,0.97214,2e-05,4.60711]
[1778668583494,44.93,80897.48,0.0,0.97212,2e-05,4.61003]
[1778668583546,44.93,80896.11,0.0,0.97209,2e-05,4.61377]
[1778668584459,44.93,80896.05,0.0,0.97209,2e-05,4.614]
[1778668586473,44.93,80901.37,0.0,0.97219,2e-05,4.59996]
[1778668587480,44.93,80906.76,0.0,0.9723,2e-05,4.58571]
[1778668588056,44.93,80906.76,0.0,0.9723,2e-05,4.58571]
[1778668588107,44.93,80906.76,0.0,0.9723,2e-05,4.58571]
[1778668593131,44.93,80905.46,0.0,0.97228,2e-05,4.58723]
[1778668593184,44.93,80905.46,0.0,0.97228,2e-05,4.58723]
[1778668593232,44.93,80905.46,0.0,0.97228,2e-05,4.58735]
[1778668594420,44.93,80905.46,0.0,0.97228,2e-05,4.58735]
[1778668594471,44.93,80905.46,0.0,0.97228,2e-05,4.58735]
[1778668594438,44.93,80896.16,0.0,0.9721,2e-05,4.61221]
[1778668600457,44.93,80895.59,0.0,0.97208,2e-05,4.61402]
[1778668600508,44.93,80895.59,0.0,0.97208,2e-05,4.61402]
[1778668600571,44.93,80895.22,0.0,0.97208,2e-05,4.61516]
[1778668604104,44.93,80896.03,0.0,0.97209,2e-05,4.61313]
[1778668604156,44.93,80896.03,0.0,0.97209,2e-05,4.61313]
[1778668604257,44.93,80899.15,0.0,0.97215,2e-05,4.60497]
[1778668604651,44.93,80899.15,0.0,0.97215,2e-05,4.60497]
[1778668604871,44.93,80899.15,0.0,0.97215,2e-05,4.60497]
[1778668604969,44.93,80900.68,0.0,0.97218,2e-05,4.60099]
[1778668605606,44.93,80906.82,0.0,0.9723,2e-05,4.58464]
[1778668608736,44.93,80906.19,0.0,0.97229,2e-05,4.58656]
[1778668608766,44.93,80906.19,0.0,0.97229,2e-05,4.58656]
[1778668613243,44.93,80907.32,0.0,0.97231,2e-05,4.58404]
[1778668614669,44.94,80909.79,0.0,0.97235,2e-05,4.57787]
[1778668615760,44.94,80909.79,0.0,0.97235,2e-05,4.57787]
[1778668615811,44.94,80909.79,0.0,0.97235,2e-05,4.57787]
[1778668621718,44.94,80907.57,0.0,0.97231,2e-05,4.58416]
[1778668623475,44.94,80907.57,0.0,0.97231,2e-05,4.58416]
[1778668623529,44.94,80907.57,0.0,0.97231,2e-05,4.58416]
[1778668624739,44.94,80903.58,0.0,0.97223,2e-05,4.59514]
[1778668629774,44.94,80902.47,0.0,0.9722,2e-05,4.59862]
[1778668631168,44.94,80902.47,0.0,0.9722,2e-05,4.59862]
[1778668631219,44.94,80902.47,0.0,0.9722,2e-05,4.59862]
[1778668635816,44.94,80899.44,0.0,0.97214,2e-05,4.60727]
[1778668641016,44.94,80898.62,0.0,0.97212,2e-05,4.60982]
[1778668641068,44.94,80898.62,0.0,0.97212,2e-05,4.60982]
[1778668646893,44.94,80901.0,0.0,0.97216,2e-05,4.60406]
[1778668647982,44.94,80901.0,0.0,0.97216,2e-05,4.60406]
[1778668648032,44.94,80901.0,0.0,0.97216,2e-05,4.60406]
[1778668653898,44.94,80902.32,0.0,0.97218,2e-05,4.60081]
[1778668654136,44.94,80902.32,0.0,0.97218,2e-05,4.60081]
[1778668661274,44.95,80901.42,0.0,0.97217,2e-05,4.60181]
[1778668661326,44.95,80901.42,0.0,0.97217,2e-05,4.60181]
[1778668668046,44.95,80901.45,0.0,0.97217,2e-05,4.60251]
[1778668674845,44.95,80901.94,0.0,0.97217,2e-05,4.60159]
[1778668674889,44.95,80901.94,0.0,0.97217,2e-05,4.60159]
[1778668680032,44.95,80902.45,0.0,0.97218,2e-05,4.60092]
[1778668680285,44.95,80902.45,0.0,0.97218,2e-05,4.60092]
[1778668680308,44.95,80907.58,0.0,0.97228,2e-05,4.58737]
[1778668681137,44.95,80910.26,0.0,0.97234,2e-05,4.57981]
[1778668685830,44.95,80910.58,0.0,0.97235,2e-05,4.57728]
[1778668690187,44.94,80911.59,0.0,0.97239,2e-05,4.57295]
[1778668690230,44.94,80911.59,0.0,0.97239,2e-05,4.57295]
[1778668696484,44.94,80913.35,0.0,0.97244,2e-05,4.5659]
[1778668696542,44.94,80913.35,0.0,0.97244,2e-05,4.5659]
[1778668701474,44.93,80915.24,0.0,0.97249,2e-05,4.55899]
[1778668701479,44.93,80915.24,0.0,0.97249,2e-05,4.55899]
[1778668702053,44.93,80914.61,0.0,0.97248,2e-05,4.56029]
[1778668706793,44.92,80915.8,0.0,0.97251,2e-05,4.55529]
[1778668707312,44.92,80915.8,0.0,0.97251,2e-05,4.55529]
[1778668707319,44.92,80908.16,0.0,0.97237,2e-05,4.57518]
[1778668708326,44.92,80903.86,0.0,0.97229,2e-05,4.58621]
[1778668712997,44.92,80902.58,0.0,0.97229,2e-05,4.58543]
[1778668713049,44.92,80902.58,0.0,0.97229,2e-05,4.58543]
[1778668713058,44.92,80902.58,0.0,0.97229,2e-05,4.58543]
[1778668718399,44.91,80898.7,0.0,0.97223,2e-05,4.59324]
[1778668719465,44.91,80898.7,0.0,0.97223,2e-05,4.59324]
[1778668719517,44.91,80898.7,0.0,0.97223,2e-05,4.59324]
[1778668720311,44.91,80899.22,0.0,0.97224,2e-05,4.59142]
[1778668725448,44.9,80898.84,0.0,0.97225,2e-05,4.58987]
[1778668730483,44.9,80899.15,0.0,0.97227,2e-05,4.58693]
[1778668735518,44.89,80898.77,0.0,0.97228,2e-05,4.58583]
[1778668740553,44.89,80898.77,0.0,0.9723,2e-05,4.58373]
[1778668745588,44.88,80898.45,0.0,0.97231,2e-05,4.58251]
[1778668750623,44.87,80898.63,0.0,0.97233,2e-05,4.57996]
[1778668755659,44.87,80897.1,0.0,0.97231,2e-05,4.58195]
[1778668760693,44.86,80896.14,0.0,0.97231,2e-05,4.58241]
[1778668768749,44.86,80896.08,0.0,0.97233,2e-05,4.57978]
[1778668773784,44.86,80895.37,0.0,0.97232,2e-05,4.57985]
[1778668779826,44.85,80894.54,0.0,0.97232,2e-05,4.5801]
[1778668784861,44.85,80894.57,0.0,0.97233,2e-05,4.57796]
[1778668789896,44.84,80893.34,0.0,0.97232,2e-05,4.57917]
[1778668794931,44.84,80893.57,0.0,0.97234,2e-05,4.57651]
[1778668799967,44.83,80893.45,0.0,0.97235,2e-05,4.57592]
[1778668800945,44.83,80893.45,0.0,0.97235,2e-05,4.57592]
[1778668800998,44.83,80893.45,0.0,0.97235,2e-05,4.57592]
[1778668801057,44.83,80893.45,0.0,0.97235,2e-05,4.57592]
[1778668801159,44.83,80893.45,0.0,0.97235,2e-05,4.57568]
[1778668802988,44.83,80886.4,0.0,0.97221,2e-05,4.59406]
[1778668803995,44.83,80883.64,0.0,0.97216,2e-05,4.60103]
[1778668806009,44.83,80883.75,0.0,0.97217,2e-05,4.59985]
[1778668811044,44.82,80883.93,0.0,0.97219,2e-05,4.59716]
[1778668816079,44.82,80885.1,0.0,0.97223,2e-05,4.59188]
[1778668822121,44.81,80884.59,0.0,0.97224,2e-05,4.59066]
[1778668823128,44.81,80887.25,0.0,0.97229,2e-05,4.58314]
[1778668830178,44.8,80886.48,0.0,0.9723,2e-05,4.58228]
[1778668835213,44.79,80886.61,0.0,0.97233,2e-05,4.57697]
[1778668840248,44.79,80885.55,0.0,0.97233,2e-05,4.5778]
[1778668842262,44.79,80888.59,0.0,0.97239,2e-05,4.56889]
[1778668847297,44.78,80888.69,0.0,0.97241,2e-05,4.56672]
[1778668854346,44.77,80890.28,0.0,0.97246,2e-05,4.5599]
[1778668860388,44.77,80890.53,0.0,0.97248,2e-05,4.55709]
[1778668866430,44.76,80890.43,0.0,0.97249,2e-05,4.55524]
[1778668872473,44.76,80890.17,0.0,0.9725,2e-05,4.55385]
[1778668877507,44.75,80889.57,0.0,0.9725,2e-05,4.55372]
[1778668884556,44.74,80889.33,0.0,0.97252,2e-05,4.55196]
[1778668891606,44.74,80889.1,0.0,0.97254,2e-05,4.54767]
[1778668896641,44.73,80886.74,0.0,0.97251,2e-05,4.55227]
[1778668901676,44.73,80886.47,0.0,0.97252,2e-05,4.55127]
[1778668903690,44.73,80888.81,0.0,0.97257,2e-05,4.54438]
[1778668908725,44.72,80889.55,0.0,0.97259,2e-05,4.54079]
[1778668913760,44.72,80889.42,0.0,0.9726,2e-05,4.53956]
[1778668918795,44.71,80893.83,0.0,0.9727,2e-05,4.52631]
[1778668924838,44.71,80894.32,0.0,0.97272,2e-05,4.5233]
[1778668929875,44.71,80894.7,0.0,0.97274,2e-05,4.5209]
[1778668935918,44.7,80895.81,0.0,0.97277,2e-05,4.51635]
[1778668940952,44.7,80897.48,0.0,0.97281,2e-05,4.51062]
[1778668945987,44.69,80898.42,0.0,0.97284,2e-05,4.50691]
[1778668951022,44.69,80899.52,0.0,0.97289,2e-05,4.50033]
[1778668955050,44.69,80901.85,0.0,0.97294,2e-05,4.49328]
[1778668961092,44.69,80902.0,0.0,0.97295,2e-05,4.49162]
[1778668966127,44.68,80902.04,0.0,0.97296,2e-05,4.49049]
[1778668968141,44.68,80904.07,0.0,0.973,2e-05,4.48473]
[1778668972169,44.68,80899.97,0.0,0.97293,2e-05,4.49476]
[1778668977204,44.68,80899.28,0.0,0.97292,2e-05,4.49552]
[1778668978211,44.68,80890.64,0.0,0.97275,2e-05,4.51814]
[1778668980225,44.67,80887.5,0.0,0.9727,2e-05,4.52598]
[1778668985576,44.67,80888.3,0.0,0.97272,2e-05,4.5228]
[1778668996337,44.66,80885.85,0.0,0.9727,2e-05,4.52579]
[1778669001373,44.66,80885.56,0.0,0.9727,2e-05,4.52519]
[1778669006408,44.65,80885.13,0.0,0.9727,2e-05,4.52494]
[1778669012450,44.65,80884.54,0.0,0.97272,2e-05,4.52235]
[1778669018492,44.65,80884.18,0.0,0.97272,2e-05,4.52168]
[1778669020506,44.64,80881.52,0.0,0.97267,2e-05,4.52818]
[1778669021513,44.64,80877.55,0.0,0.9726,2e-05,4.53844]
[1778669022520,44.64,80872.26,0.0,0.9725,2e-05,4.55222]
[1778669027555,44.64,80871.67,0.0,0.9725,2e-05,4.55217]
[1778669030576,44.64,80858.92,0.0,0.97225,2e-05,4.58528]
[1778669031610,44.64,80858.92,0.0,0.97225,2e-05,4.58528]
[1778669031964,44.64,80858.92,0.0,0.97225,2e-05,4.58528]
[1778669031664,44.63,80840.1,0.0,0.97188,2e-05,4.63552]
[1778669032590,44.63,80833.4,0.0,0.97174,2e-05,4.65374]
[1778669034604,44.63,80830.99,0.0,0.97169,2e-05,4.66039]
[1778669035622,44.63,80830.99,0.0,0.97169,2e-05,4.66039]
[1778669035727,44.63,80826.04,0.0,0.97159,2e-05,4.67388]
[1778669036161,44.63,80826.04,0.0,0.97159,2e-05,4.67388]
[1778669036618,44.63,80809.56,0.0,0.97126,2e-05,4.71882]
[1778669037625,44.64,80810.84,0.0,0.97128,2e-05,4.71604]
[1778669039639,44.64,80815.38,0.0,0.97137,2e-05,4.70356]
[1778669040099,44.64,80815.38,0.0,0.97137,2e-05,4.70356]
[1778669041664,44.64,80821.31,0.0,0.97148,2e-05,4.68884]
[1778669046699,44.64,80826.25,0.0,0.97158,2e-05,4.67545]
[1778669051734,44.64,80833.55,0.0,0.97173,2e-05,4.65584]
[1778669052741,44.64,80837.73,0.0,0.97181,2e-05,4.64459]
[1778669056481,44.64,80836.23,0.0,0.97178,2e-05,4.6489]
[1778669056533,44.64,80836.23,0.0,0.97178,2e-05,4.6489]
[1778669056559,44.64,80836.23,0.0,0.97178,2e-05,4.6489]
[1778669056709,44.64,80836.23,0.0,0.97178,2e-05,4.6489]
[1778669056806,44.64,80836.23,0.0,0.97178,2e-05,4.6489]
[1778669056906,44.64,80836.63,0.0,0.97179,2e-05,4.6479]
[1778669057057,44.64,80836.63,0.0,0.97179,2e-05,4.6479]
[1778669059794,44.64,80830.17,0.0,0.97165,2e-05,4.66563]
[1778669060985,44.64,80830.17,0.0,0.97165,2e-05,4.66563]
[1778669061035,44.65,80830.34,0.0,0.97165,2e-05,4.66597]
[1778669061063,44.65,80830.34,0.0,0.97165,2e-05,4.66597]
[1778669061811,44.65,80830.34,0.0,0.97165,2e-05,4.66597]
[1778669061882,44.65,80830.34,0.0,0.97164,2e-05,4.66677]
[1778669063312,44.65,80830.34,0.0,0.97164,2e-05,4.66677]
[1778669063822,44.65,80832.54,0.0,0.97168,2e-05,4.66239]
[1778669065812,44.65,80832.73,0.0,0.97168,2e-05,4.66267]
[1778669069866,44.66,80828.13,0.0,0.97156,2e-05,4.67844]
[1778669071341,44.66,80827.83,0.0,0.97155,2e-05,4.68003]
[1778669071348,44.66,80827.83,0.0,0.97155,2e-05,4.68003]
[1778669071436,44.66,80827.83,0.0,0.97155,2e-05,4.68003]
[1778669071880,44.67,80827.59,0.0,0.97155,2e-05,4.67889]
[1778669076182,44.67,80826.55,0.0,0.97151,2e-05,4.6848]
[1778669076915,44.68,80826.27,0.0,0.9715,2e-05,4.68633]
[1778669077598,44.68,80826.27,0.0,0.9715,2e-05,4.68633]
[1778669078652,44.68,80825.82,0.0,0.97148,2e-05,4.68831]
[1778669078664,44.68,80825.82,0.0,0.97148,2e-05,4.68831]
[1778669085980,44.69,80827.39,0.0,0.97148,2e-05,4.68865]
[1778669086470,44.69,80827.39,0.0,0.97148,2e-05,4.68865]
[1778669086556,44.69,80827.39,0.0,0.97148,2e-05,4.68865]
[1778669086570,44.69,80827.39,0.0,0.97148,2e-05,4.68865]
[1778669086645,44.69,80827.39,0.0,0.97148,2e-05,4.68865]
[1778669086987,44.69,80827.06,0.0,0.97147,2e-05,4.6903]
[1778669092022,44.7,80826.81,0.0,0.97144,2e-05,4.69472]
[1778669093478,44.71,80827.04,0.0,0.97143,2e-05,4.69484]
[1778669093530,44.71,80827.04,0.0,0.97143,2e-05,4.69484]
[1778669099071,44.72,80827.17,0.0,0.9714,2e-05,4.69895]
[1778669101178,44.72,80828.6,0.0,0.97143,2e-05,4.6958]
[1778669101230,44.72,80828.6,0.0,0.97143,2e-05,4.6958]
[1778669101367,44.72,80828.6,0.0,0.97143,2e-05,4.6958]
[1778669101417,44.72,80828.6,0.0,0.97143,2e-05,4.6958]
[1778669101463,44.72,80829.98,0.0,0.97145,2e-05,4.69353]
[1778669107127,44.73,80833.53,0.0,0.97149,2e-05,4.68768]
[1778669111529,44.74,80835.03,0.0,0.9715,2e-05,4.68588]
[1778669111547,44.74,80835.03,0.0,0.9715,2e-05,4.68588]
[1778669111582,44.74,80835.03,0.0,0.9715,2e-05,4.68588]
[1778669111651,44.74,80835.39,0.0,0.9715,2e-05,4.68643]
[1778669112443,44.74,80835.39,0.0,0.9715,2e-05,4.68643]
[1778669115183,44.75,80820.46,0.0,0.97118,2e-05,4.7294]
[1778669116294,44.75,80820.46,0.0,0.97118,2e-05,4.7294]
[1778669116462,44.75,80820.46,0.0,0.97118,2e-05,4.7294]
[1778669116632,44.75,80820.46,0.0,0.97118,2e-05,4.7294]
[1778669116647,44.75,80818.91,0.0,0.97114,2e-05,4.735]
[1778669119211,44.76,80806.03,0.0,0.97086,2e-05,4.77168]
[1778669120224,44.76,80804.04,0.0,0.97082,2e-05,4.77777]
[1778669121258,44.76,80804.04,0.0,0.97082,2e-05,4.77777]
[1778669121303,44.76,80804.04,0.0,0.97082,2e-05,4.77777]
[1778669121372,44.76,80804.04,0.0,0.97082,2e-05,4.77777]
[1778669121434,44.76,80804.04,0.0,0.97082,2e-05,4.77777]
[1778669121472,44.76,80804.29,0.0,0.97081,2e-05,4.77829]
[1778669125490,44.77,80804.2,0.0,0.9708,2e-05,4.77973]
[1778669125600,44.77,80804.2,0.0,0.9708,2e-05,4.77973]
[1778669129665,44.77,80806.08,0.0,0.97082,2e-05,4.77692]
[1778669129717,44.77,80806.08,0.0,0.97082,2e-05,4.77692]
[1778669129766,44.77,80809.15,0.0,0.97088,2e-05,4.76969]
[1778669131014,44.77,80809.15,0.0,0.97088,2e-05,4.76969]
[1778669131065,44.77,80809.15,0.0,0.97088,2e-05,4.76969]
[1778669135326,44.78,80813.99,0.0,0.97097,2e-05,4.75693]
[1778669136820,44.78,80813.99,0.0,0.97097,2e-05,4.75693]
[1778669136942,44.78,80813.99,0.0,0.97097,2e-05,4.75693]
[1778669136984,44.79,80813.86,0.0,0.97096,2e-05,4.75854]
[1778669137195,44.79,80813.86,0.0,0.97096,2e-05,4.75854]
[1778669137593,44.79,80810.56,0.0,0.97088,2e-05,4.76823]
[1778669143620,44.79,80812.68,0.0,0.97091,2e-05,4.76483]
[1778669143672,44.79,80812.68,0.0,0.97091,2e-05,4.76483]
[1778669143808,44.79,80812.68,0.0,0.97091,2e-05,4.76483]
[1778669143858,44.79,80812.68,0.0,0.97091,2e-05,4.76483]
[1778669143901,44.8,80813.34,0.0,0.97092,2e-05,4.76423]
[1778669147549,44.8,80813.56,0.0,0.97092,2e-05,4.76424]
[1778669147553,44.8,80814.62,0.0,0.97092,2e-05,4.76316]
[1778669152901,44.81,80815.46,0.0,0.97093,2e-05,4.76208]
[1778669152940,44.81,80815.46,0.0,0.97093,2e-05,4.76208]
[1778669158973,44.82,80811.55,0.0,0.97082,2e-05,4.77699]
[1778669159021,44.82,80811.55,0.0,0.97082,2e-05,4.77699]
[1778669159072,44.82,80811.64,0.0,0.97081,2e-05,4.7779]
[1778669159278,44.82,80811.64,0.0,0.97081,2e-05,4.7779]
[1778669159311,44.82,80811.64,0.0,0.97081,2e-05,4.7779]
[1778669164529,44.83,80815.19,0.0,0.97086,2e-05,4.77166]
[1778669166091,44.83,80815.19,0.0,0.97086,2e-05,4.77166]
[1778669166168,44.83,80815.1,0.0,0.97086,2e-05,4.7725]
[1778669166288,44.83,80815.1,0.0,0.97086,2e-05,4.7725]
[1778669166341,44.83,80815.1,0.0,0.97086,2e-05,4.7725]
[1778669166561,44.83,80818.01,0.0,0.97091,2e-05,4.7651]
[1778669167565,44.84,80823.24,0.0,0.97101,2e-05,4.75137]
[1778669172600,44.84,80832.33,0.0,0.97118,2e-05,4.72967]
[1778669174397,44.85,80833.62,0.0,0.9712,2e-05,4.72682]
[1778669174444,44.85,80833.62,0.0,0.9712,2e-05,4.72682]
[1778669174614,44.85,80837.42,0.0,0.97127,2e-05,4.71714]
[1778669179650,44.86,80838.8,0.0,0.97127,2e-05,4.71682]
[1778669180141,44.86,80838.8,0.0,0.97127,2e-05,4.71682]
[1778669180193,44.86,80838.8,0.0,0.97127,2e-05,4.71682]
[1778669183105,44.86,80839.38,0.0,0.97128,2e-05,4.71662]
[1778669183155,44.86,80839.39,0.0,0.97127,2e-05,4.71729]
[1778669184685,44.87,80838.7,0.0,0.97125,2e-05,4.72055]
[1778669185565,44.87,80838.7,0.0,0.97125,2e-05,4.72055]
[1778669185617,44.87,80838.7,0.0,0.97125,2e-05,4.72055]
[1778669187706,44.87,80844.67,0.0,0.97135,2e-05,4.70638]
[1778669191673,44.88,80846.16,0.0,0.97137,2e-05,4.70447]
[1778669191721,44.88,80846.16,0.0,0.97137,2e-05,4.70447]
[1778669193044,44.88,80847.02,0.0,0.97139,2e-05,4.70029]
[1778669193094,44.88,80847.02,0.0,0.97139,2e-05,4.70029]
[1778669193748,44.88,80847.57,0.0,0.9714,2e-05,4.70025]
[1778669198562,44.89,80847.87,0.0,0.97138,2e-05,4.70231]
[1778669198614,44.89,80847.87,0.0,0.97138,2e-05,4.70231]
[1778669202890,44.9,80850.32,0.0,0.97141,2e-05,4.69854]
[1778669202943,44.9,80850.32,0.0,0.97141,2e-05,4.69854]
[1778669203034,44.9,80842.05,0.0,0.97124,2e-05,4.72173]
[1778669203394,44.9,80842.05,0.0,0.97124,2e-05,4.72173]
[1778669203446,44.9,80842.05,0.0,0.97124,2e-05,4.72173]
[1778669204825,44.91,80847.15,0.0,0.97133,2e-05,4.70925]
[1778669205832,44.91,80850.81,0.0,0.9714,2e-05,4.70002]
[1778669207757,44.91,80850.04,0.0,0.97138,2e-05,4.70283]
[1778669207803,44.91,80850.04,0.0,0.97138,2e-05,4.70283]
[1778669207911,44.91,80850.04,0.0,0.97138,2e-05,4.70283]
[1778669207962,44.91,80850.04,0.0,0.97138,2e-05,4.70283]
[1778669208064,44.91,80850.82,0.0,0.97139,2e-05,4.70144]
[1778669212563,44.92,80851.16,0.0,0.97137,2e-05,4.70343]
[1778669212624,44.92,80851.16,0.0,0.97137,2e-05,4.70343]
[1778669212881,44.92,80843.74,0.0,0.97122,2e-05,4.7243]
[1778669217917,44.93,80844.13,0.0,0.9712,2e-05,4.72666]
[1778669218911,44.93,80844.13,0.0,0.9712,2e-05,4.72666]
[1778669218963,44.93,80844.13,0.0,0.9712,2e-05,4.72666]
[1778669219493,44.93,80844.13,0.0,0.9712,2e-05,4.72734]
[1778669219524,44.93,80844.13,0.0,0.9712,2e-05,4.72734]
[1778669219931,44.93,80843.65,0.0,0.97118,2e-05,4.72932]
[1778669224284,44.94,80843.75,0.0,0.97116,2e-05,4.73173]
[1778669224336,44.94,80843.75,0.0,0.97116,2e-05,4.73173]
[1778669230007,44.95,80843.83,0.0,0.97114,2e-05,4.73549]
[1778669234200,44.96,80843.92,0.0,0.97112,2e-05,4.73785]
[1778669234252,44.96,80843.92,0.0,0.97112,2e-05,4.73785]
[1778669234905,44.96,80843.92,0.0,0.97112,2e-05,4.73785]
[1778669234916,44.96,80843.92,0.0,0.97112,2e-05,4.73785]
[1778669235038,44.96,80844.68,0.0,0.97113,2e-05,4.73643]
[1778669239995,44.97,80845.66,0.0,0.97113,2e-05,4.73637]
[1778669240058,44.97,80845.66,0.0,0.97113,2e-05,4.73637]
[1778669240940,44.97,80846.6,0.0,0.97114,2e-05,4.73446]
[1778669240992,44.97,80846.6,0.0,0.97114,2e-05,4.73446]
[1778669241079,44.97,80849.72,0.0,0.9712,2e-05,4.72662]
[1778669246114,44.98,80851.1,0.0,0.97121,2e-05,4.72621]
[1778669251045,44.99,80852.45,0.0,0.97121,2e-05,4.72521]
[1778669256184,45.0,80857.95,0.0,0.97131,2e-05,4.71179]
[1778669257522,45.0,80857.6,0.0,0.9713,2e-05,4.71343]
[1778669257595,45.0,80857.6,0.0,0.9713,2e-05,4.71343]
[1778669258198,45.0,80857.51,0.0,0.97129,2e-05,4.71437]
[1778669264240,45.01,80857.41,0.0,0.97126,2e-05,4.71876]
[1778669271292,45.03,80857.23,0.0,0.97122,2e-05,4.72401]
[1778669272757,45.03,80857.23,0.0,0.97122,2e-05,4.72401]
[1778669272802,45.03,80857.23,0.0,0.97122,2e-05,4.72401]
[1778669281989,45.04,80857.31,0.0,0.97119,2e-05,4.7278]
[1778669282206,45.05,80858.15,0.0,0.97119,2e-05,4.72884]
[1778669287393,45.05,80858.04,0.0,0.97117,2e-05,4.73111]
[1778669287443,45.05,80858.04,0.0,0.97117,2e-05,4.73111]
[1778669294453,45.07,80857.62,0.0,0.97112,2e-05,4.73809]
[1778669295579,45.07,80857.62,0.0,0.97112,2e-05,4.73809]
[1778669295622,45.07,80857.62,0.0,0.97112,2e-05,4.73809]
[1778669296196,45.07,80857.62,0.0,0.97112,2e-05,4.73809]
[1778669295723,45.07,80853.88,0.0,0.97103,2e-05,4.74952]
[1778669296467,45.07,80850.82,0.0,0.97097,2e-05,4.75786]
[1778669297587,45.07,80850.82,0.0,0.97097,2e-05,4.75786]
[1778669297642,45.07,80850.82,0.0,0.97097,2e-05,4.75786]
[1778669298072,45.07,80850.82,0.0,0.97097,2e-05,4.75786]
[1778669298132,45.07,80832.36,0.0,0.97058,2e-05,4.80949]
[1778669299488,45.07,80828.6,0.0,0.9705,2e-05,4.82033]
[1778669301545,45.08,80829.48,0.0,0.97052,2e-05,4.81841]
[1778669303621,45.08,80829.29,0.0,0.9705,2e-05,4.81994]
[1778669303676,45.08,80839.42,0.0,0.97071,2e-05,4.79313]
[1778669304372,45.08,80839.42,0.0,0.97071,2e-05,4.79313]
[1778669304423,45.08,80839.42,0.0,0.97071,2e-05,4.79313]
[1778669304531,45.08,80839.21,0.0,0.9707,2e-05,4.7937]
[1778669306543,45.08,80839.52,0.0,0.9707,2e-05,4.79394]
[1778669307305,45.08,80839.52,0.0,0.9707,2e-05,4.79394]
[1778669308557,45.09,80842.76,0.0,0.97076,2e-05,4.78616]
[1778669312747,45.09,80841.17,0.0,0.97073,2e-05,4.78957]
[1778669312757,45.09,80841.17,0.0,0.97073,2e-05,4.78957]
[1778669312848,45.09,80841.14,0.0,0.97072,2e-05,4.79075]
[1778669314293,45.09,80840.05,0.0,0.9707,2e-05,4.79373]
[1778669314345,45.09,80840.05,0.0,0.9707,2e-05,4.79373]
[1778669316616,45.1,80835.98,0.0,0.9706,2e-05,4.80651]
[1778669321651,45.11,80835.96,0.0,0.97058,2e-05,4.80914]
[1778669323575,45.11,80836.14,0.0,0.97058,2e-05,4.80916]
[1778669323627,45.11,80836.14,0.0,0.97058,2e-05,4.80916]
[1778669323666,45.11,80833.51,0.0,0.97052,2e-05,4.81741]
[1778669328702,45.12,80835.28,0.0,0.97054,2e-05,4.81504]
[1778669329420,45.12,80835.28,0.0,0.97054,2e-05,4.81504]
[1778669329500,45.12,80835.28,0.0,0.97054,2e-05,4.81504]
[1778669329770,45.12,80835.28,0.0,0.97054,2e-05,4.81504]
[1778669329871,45.12,80836.4,0.0,0.97056,2e-05,4.81246]
[1778669336757,45.13,80836.72,0.0,0.97054,2e-05,4.81513]
[1778669341863,45.13,80836.63,0.0,0.97052,2e-05,4.81739]
[1778669341900,45.13,80836.5,0.0,0.97052,2e-05,4.81824]
[1778669343624,45.14,80835.37,0.0,0.97049,2e-05,4.82184]
[1778669348841,45.14,80835.07,0.0,0.97046,2e-05,4.82559]
[1778669350220,45.14,80835.07,0.0,0.97046,2e-05,4.82559]
[1778669355890,45.15,80831.47,0.0,0.97036,2e-05,4.83888]
[1778669356897,45.15,80829.38,0.0,0.97031,2e-05,4.8451]
[1778669361932,45.16,80830.47,0.0,0.97032,2e-05,4.84432]
[1778669366967,45.17,80831.36,0.0,0.97032,2e-05,4.84407]
[1778669372002,45.17,80831.15,0.0,0.97032,2e-05,4.84421]
[1778669378044,45.18,80828.35,0.0,0.97024,2e-05,4.85451]
[1778669383079,45.18,80827.0,0.0,0.9702,2e-05,4.86027]
[1778669388117,45.19,80823.49,0.0,0.97011,2e-05,4.87196]
[1778669392145,45.19,80821.42,0.0,0.97005,2e-05,4.87918]
[1778669397180,45.2,80821.55,0.0,0.97004,2e-05,4.88062]
[1778669398574,45.2,80820.13,0.0,0.97001,2e-05,4.88491]
[1778669399175,45.2,80820.13,0.0,0.97001,2e-05,4.88491]
[1778669400201,45.2,80814.93,0.0,0.9699,2e-05,4.90003]
[1778669401761,45.2,80814.7,0.0,0.96989,2e-05,4.90099]
[1778669409264,45.21,80815.04,0.0,0.96988,2e-05,4.90262]
[1778669410271,45.21,80812.57,0.0,0.96982,2e-05,4.9098]
[1778669410406,45.21,80812.57,0.0,0.96982,2e-05,4.9098]
[1778669410478,45.21,80812.57,0.0,0.96982,2e-05,4.9098]
[1778669416318,45.21,80810.53,0.0,0.96977,2e-05,4.91729]
[1778669421354,45.22,80804.15,0.0,0.96962,2e-05,4.93649]
[1778669421524,45.22,80804.15,0.0,0.96962,2e-05,4.93649]
[1778669422361,45.22,80801.08,0.0,0.96955,2e-05,4.94532]
[1778669423368,45.22,80797.87,0.0,0.96948,2e-05,4.95454]
[1778669423957,45.22,80797.87,0.0,0.96948,2e-05,4.95454]
[1778669424013,45.22,80797.87,0.0,0.96948,2e-05,4.95454]
[1778669424375,45.22,80791.18,0.0,0.96934,2e-05,4.97351]
[1778669426389,45.22,80788.07,0.0,0.96927,2e-05,4.98261]
[1778669430328,45.22,80788.62,0.0,0.96928,2e-05,4.98143]
[1778669430375,45.22,80788.62,0.0,0.96928,2e-05,4.98143]
[1778669430417,45.22,80798.34,0.0,0.96948,2e-05,4.95454]
[1778669431424,45.22,80798.25,0.0,0.9695,2e-05,4.95237]
[1778669436459,45.23,80799.18,0.0,0.96951,2e-05,4.95091]
[1778669442374,45.23,80798.56,0.0,0.96949,2e-05,4.95332]
[1778669442422,45.23,80798.49,0.0,0.96948,2e-05,4.95397]
[1778669442772,45.23,80798.49,0.0,0.96948,2e-05,4.95397]
[1778669442873,45.23,80800.32,0.0,0.96952,2e-05,4.94931]
[1778669445495,45.23,80800.64,0.0,0.96953,2e-05,4.94864]
[1778669445522,45.23,80802.12,0.0,0.96956,2e-05,4.94474]
[1778669450735,45.23,80802.19,0.0,0.96955,2e-05,4.9455]
[1778669457606,45.24,80801.96,0.0,0.96953,2e-05,4.94804]
[1778669458850,45.24,80801.96,0.0,0.96953,2e-05,4.94804]
[1778669458901,45.24,80801.96,0.0,0.96953,2e-05,4.94804]
[1778669465663,45.24,80802.05,0.0,0.96952,2e-05,4.9497]
[1778669470698,45.25,80800.16,0.0,0.96947,2e-05,4.95615]
[1778669472795,45.25,80800.08,0.0,0.96947,2e-05,4.9566]
[1778669473861,45.25,80800.08,0.0,0.96946,2e-05,4.95706]
[1778669474726,45.25,80812.84,0.0,0.96973,2e-05,4.92169]
[1778669475640,45.25,80812.84,0.0,0.96973,2e-05,4.92169]
[1778669477748,45.25,80813.23,0.0,0.96973,2e-05,4.92142]
[1778669482783,45.26,80814.05,0.0,0.96974,2e-05,4.9206]
[1778669486811,45.26,80810.09,0.0,0.96965,2e-05,4.93282]
[1778669489811,45.26,80808.36,0.0,0.96961,2e-05,4.93821]
[1778669489864,45.26,80808.36,0.0,0.96961,2e-05,4.93821]
[1778669495874,45.27,80808.21,0.0,0.9696,2e-05,4.93817]
[1778669498742,45.27,80806.74,0.0,0.96957,2e-05,4.9428]
[1778669498793,45.27,80806.74,0.0,0.96957,2e-05,4.9428]
[1778669498895,45.27,80804.67,0.0,0.96952,2e-05,4.94884]
[1778669503934,45.27,80804.52,0.0,0.96951,2e-05,4.95049]
[1778669506951,45.27,80807.83,0.0,0.96957,2e-05,4.94199]
[1778669512151,45.28,80807.33,0.0,0.96956,2e-05,4.94441]
[1778669518028,45.28,80806.19,0.0,0.96952,2e-05,4.94933]
[1778669521049,45.28,80804.01,0.0,0.96947,2e-05,4.95616]
[1778669521553,45.28,80804.01,0.0,0.96947,2e-05,4.95616]
[1778669521595,45.28,80804.01,0.0,0.96947,2e-05,4.95616]
[1778669523063,45.28,80801.64,0.0,0.96941,2e-05,4.96326]
[1778669528098,45.29,80801.94,0.0,0.96941,2e-05,4.96353]
[1778669528794,45.29,80801.94,0.0,0.96941,2e-05,4.96353]
[1778669528847,45.29,80801.94,0.0,0.96941,2e-05,4.96353]
[1778669535147,45.29,80801.62,0.0,0.96939,2e-05,4.96596]
[1778669540182,45.29,80801.29,0.0,0.96938,2e-05,4.96795]
[1778669542371,45.29,80800.77,0.0,0.96936,2e-05,4.96962]
[1778669542421,45.29,80800.77,0.0,0.96936,2e-05,4.96962]
[1778669545575,45.3,80799.94,0.0,0.96934,2e-05,4.97276]
[1778669547247,45.3,80800.36,0.0,0.96935,2e-05,4.97179]
[1778669547299,45.3,80800.36,0.0,0.96935,2e-05,4.97179]
[1778669547400,45.3,80800.58,0.0,0.96935,2e-05,4.97138]
[1778669550253,45.3,80803.81,0.0,0.96942,2e-05,4.96296]
[1778669551262,45.3,80811.39,0.0,0.96959,2e-05,4.93938]
[1778669551516,45.3,80811.39,0.0,0.96959,2e-05,4.93938]
[1778669551600,45.3,80811.39,0.0,0.96959,2e-05,4.93938]
[1778669551653,45.3,80811.39,0.0,0.96959,2e-05,4.93938]
[1778669552269,45.3,80812.3,0.0,0.96961,2e-05,4.9371]
[1778669557304,45.3,80812.84,0.0,0.96961,2e-05,4.93693]
[1778669559318,45.31,80823.41,0.0,0.96983,2e-05,4.90808]
[1778669559855,45.31,80823.41,0.0,0.96983,2e-05,4.90808]
[1778669560325,45.31,80825.03,0.0,0.96986,2e-05,4.90391]
[1778669560688,45.31,80825.03,0.0,0.96986,2e-05,4.90391]
[1778669560739,45.31,80825.03,0.0,0.96986,2e-05,4.90391]
[1778669561728,45.31,80825.26,0.0,0.96986,2e-05,4.9036]
[1778669562339,45.31,80825.5,0.0,0.96986,2e-05,4.90326]
[1778669567374,45.31,80825.99,0.0,0.96986,2e-05,4.90356]
[1778669571402,45.32,80828.13,0.0,0.9699,2e-05,4.89899]
[1778669572547,45.32,80828.33,0.0,0.9699,2e-05,4.89878]
[1778669572597,45.32,80828.33,0.0,0.9699,2e-05,4.89878]
[1778669573416,45.32,80828.34,0.0,0.9699,2e-05,4.89909]
[1778669574771,45.32,80828.95,0.0,0.96991,2e-05,4.89775]
[1778669574823,45.32,80828.95,0.0,0.96991,2e-05,4.89775]
[1778669576437,45.32,80825.35,0.0,0.96983,2e-05,4.90842]
[1778669577444,45.32,80818.22,0.0,0.96967,2e-05,4.92854]
[1778669578384,45.32,80818.22,0.0,0.96967,2e-05,4.92854]
[1778669578435,45.32,80818.22,0.0,0.96967,2e-05,4.92854]
[1778669583486,45.33,80820.51,0.0,0.96971,2e-05,4.92392]
[1778669585912,45.33,80820.53,0.0,0.96971,2e-05,4.92447]
[1778669586436,45.33,80820.53,0.0,0.96971,2e-05,4.92447]
[1778669586488,45.33,80820.53,0.0,0.96971,2e-05,4.92447]
[1778669586507,45.33,80820.93,0.0,0.96971,2e-05,4.92365]
[1778669590209,45.33,80821.06,0.0,0.96971,2e-05,4.92419]
[1778669590535,45.33,80820.88,0.0,0.9697,2e-05,4.92499]
[1778669591321,45.33,80820.88,0.0,0.9697,2e-05,4.92499]
[1778669591542,45.33,80820.78,0.0,0.9697,2e-05,4.92556]
[1778669596577,45.34,80820.46,0.0,0.96968,2e-05,4.92793]
[1778669601051,45.34,80820.48,0.0,0.96967,2e-05,4.92874]
[1778669601103,45.34,80820.48,0.0,0.96967,2e-05,4.92874]
[1778669601976,45.34,80820.6,0.0,0.96967,2e-05,4.92898]
[1778669607654,45.35,80819.36,0.0,0.96963,2e-05,4.93411]
[1778669613465,45.35,80819.66,0.0,0.96965,2e-05,4.93174]
[1778669613515,45.35,80819.66,0.0,0.96965,2e-05,4.93174]
[1778669613567,45.35,80819.56,0.0,0.96964,2e-05,4.93257]
[1778669614519,45.35,80819.56,0.0,0.96964,2e-05,4.93257]
[1778669614526,45.35,80819.56,0.0,0.96964,2e-05,4.93257]
[1778669624248,45.36,80818.81,0.0,0.96961,2e-05,4.93657]
[1778669625200,45.36,80818.77,0.0,0.9696,2e-05,4.93775]
[1778669625251,45.36,80818.77,0.0,0.9696,2e-05,4.93775]
[1778669634415,45.36,80821.4,0.0,0.96964,2e-05,4.93233]
[1778669634462,45.36,80821.4,0.0,0.96964,2e-05,4.93233]
[1778669637864,45.37,80817.45,0.0,0.96955,2e-05,4.94499]
[1778669641892,45.37,80809.86,0.0,0.96938,2e-05,4.96719]
[1778669643505,45.37,80809.86,0.0,0.96938,2e-05,4.96719]
[1778669643556,45.37,80809.86,0.0,0.96938,2e-05,4.96719]
[1778669642899,45.37,80804.9,0.0,0.96927,2e-05,4.9813]
[1778669644915,45.37,80802.81,0.0,0.96922,2e-05,4.98757]
[1778669650957,45.37,80802.89,0.0,0.96922,2e-05,4.98843]
[1778669651866,45.37,80802.89,0.0,0.96922,2e-05,4.98843]
[1778669651917,45.37,80802.89,0.0,0.96922,2e-05,4.98843]
[1778669658006,45.38,80802.35,0.0,0.9692,2e-05,4.99116]
[1778669662034,45.38,80804.89,0.0,0.96925,2e-05,4.98472]
[1778669663099,45.38,80804.89,0.0,0.96925,2e-05,4.98472]
[1778669663144,45.38,80804.89,0.0,0.96925,2e-05,4.98472]
[1778669669083,45.38,80803.38,0.0,0.9692,2e-05,4.99033]
[1778669670375,45.38,80803.38,0.0,0.9692,2e-05,4.99033]
[1778669670674,45.38,80804.88,0.0,0.96923,2e-05,4.9863]
[1778669673111,45.39,80802.6,0.0,0.9692,2e-05,4.99056]
[1778669674118,45.39,80800.45,0.0,0.96915,2e-05,4.99675]
[1778669679153,45.39,80800.44,0.0,0.96914,2e-05,4.99755]
[1778669684466,45.39,80800.49,0.0,0.96914,2e-05,4.99787]
[1778669684518,45.39,80800.49,0.0,0.96914,2e-05,4.99787]
[1778669684567,45.39,80799.99,0.0,0.96913,2e-05,4.99957]
[1778669685049,45.39,80799.99,0.0,0.96913,2e-05,4.99957]
[1778669685100,45.39,80799.99,0.0,0.96913,2e-05,4.99957]
[1778669693251,45.39,80800.94,0.0,0.96914,2e-05,4.99825]
[1778669693726,45.39,80800.94,0.0,0.96914,2e-05,4.99825]
[1778669693778,45.39,80800.94,0.0,0.96914,2e-05,4.99825]
[1778669695244,45.39,80800.5,0.0,0.96913,2e-05,4.99963]
[1778669695393,45.39,80800.5,0.0,0.96913,2e-05,4.99963]
[1778669695618,45.39,80800.5,0.0,0.96913,2e-05,4.99963]
[1778669695495,45.39,80801.88,0.0,0.96916,2e-05,4.99591]
[1778669696520,45.39,80801.88,0.0,0.96916,2e-05,4.99591]
[1778669696621,45.39,80802.37,0.0,0.96917,2e-05,4.99469]
[1778669702426,45.4,80804.47,0.0,0.9692,2e-05,4.98962]
[1778669702501,45.4,80804.47,0.0,0.9692,2e-05,4.98962]
[1778669708357,45.4,80799.02,0.0,0.96908,2e-05,5.00592]
[1778669708674,45.4,80799.02,0.0,0.96908,2e-05,5.00592]
[1778669708732,45.4,80799.02,0.0,0.96908,2e-05,5.00592]
[1778669711354,45.4,80799.19,0.0,0.96908,2e-05,5.00572]
[1778669716413,45.4,80798.94,0.0,0.96907,2e-05,5.00724]
[1778669717743,45.4,80802.31,0.0,0.96914,2e-05,4.99792]
[1778669717782,45.4,80802.31,0.0,0.96914,2e-05,4.99792]
[1778669719264,45.4,80802.37,0.0,0.96914,2e-05,4.9979]
[1778669719313,45.4,80802.37,0.0,0.96914,2e-05,4.9979]
[1778669719435,45.4,80802.44,0.0,0.96914,2e-05,4.99786]
[1778669724470,45.41,80802.57,0.0,0.96914,2e-05,4.99824]
[1778669729505,45.41,80802.8,0.0,0.96914,2e-05,4.99835]
[1778669731064,45.41,80804.57,0.0,0.96918,2e-05,4.99354]
[1778669731100,45.41,80804.57,0.0,0.96918,2e-05,4.99354]
[1778669736554,45.41,80805.72,0.0,0.96921,2e-05,4.98865]
[1778669739080,45.41,80806.39,0.0,0.96922,2e-05,4.98711]
[1778669739132,45.41,80806.39,0.0,0.96922,2e-05,4.98711]
[1778669739396,45.41,80806.39,0.0,0.96922,2e-05,4.98711]
[1778669740582,45.41,80815.98,0.0,0.96942,2e-05,4.96066]
[1778669741134,45.41,80815.98,0.0,0.96942,2e-05,4.96066]
[1778669741147,45.41,80815.98,0.0,0.96942,2e-05,4.96066]
[1778669741589,45.41,80816.34,0.0,0.96943,2e-05,4.95988]
[1778669743351,45.41,80817.34,0.0,0.96945,2e-05,4.95731]
[1778669743444,45.41,80817.34,0.0,0.96945,2e-05,4.95731]
[1778669743603,45.41,80812.37,0.0,0.96934,2e-05,4.9714]
[1778669748638,45.42,80816.44,0.0,0.96942,2e-05,4.9611]
[1778669748917,45.42,80816.44,0.0,0.96942,2e-05,4.9611]
[1778669748968,45.42,80816.44,0.0,0.96942,2e-05,4.9611]
[1778669749645,45.42,80816.82,0.0,0.96942,2e-05,4.96026]
[1778669750917,45.42,80820.49,0.0,0.9695,2e-05,4.95025]
[1778669750969,45.42,80820.49,0.0,0.9695,2e-05,4.95025]
[1778669754407,45.42,80820.63,0.0,0.9695,2e-05,4.9506]
[1778669754412,45.42,80820.63,0.0,0.9695,2e-05,4.9506]
[1778669754720,45.42,80820.0,0.0,0.96948,2e-05,4.9526]
[1778669754773,45.42,80820.0,0.0,0.96948,2e-05,4.9526]
[1778669755687,45.42,80819.8,0.0,0.96948,2e-05,4.95339]
[1778669761729,45.43,80819.96,0.0,0.96947,2e-05,4.95435]
[1778669766764,45.43,80819.46,0.0,0.96945,2e-05,4.9569]
[1778669768954,45.43,80818.34,0.0,0.96942,2e-05,4.96025]
[1778669768998,45.43,80818.34,0.0,0.96942,2e-05,4.96025]
[1778669769055,45.43,80815.34,0.0,0.96936,2e-05,4.96884]
[1778669772527,45.43,80814.4,0.0,0.96934,2e-05,4.97188]
[1778669776559,45.43,80811.21,0.0,0.96926,2e-05,4.98157]
[1778669776564,45.43,80811.21,0.0,0.96926,2e-05,4.98157]
[1778669776661,45.43,80811.15,0.0,0.96926,2e-05,4.98212]
[1778669783593,45.44,80810.1,0.0,0.96923,2e-05,4.9858]
[1778669785389,45.44,80805.67,0.0,0.96913,2e-05,4.99874]
[1778669785440,45.44,80805.67,0.0,0.96913,2e-05,4.99874]
[1778669785490,45.44,80804.9,0.0,0.96911,2e-05,5.00122]
[1778669790932,45.44,80801.27,0.0,0.96903,2e-05,5.01217]
[1778669795967,45.44,80798.63,0.0,0.96898,2e-05,5.01758]
[1778669801002,45.44,80798.25,0.0,0.96897,2e-05,5.01924]
[1778669806037,45.45,80802.66,0.0,0.96906,2e-05,5.00746]
[1778669809058,45.45,80809.81,0.0,0.96921,2e-05,4.98785]
[1778669814093,45.45,80810.67,0.0,0.96922,2e-05,4.98631]
[1778669819128,45.45,80812.17,0.0,0.96925,2e-05,4.98301]
[1778669825170,45.45,80812.17,0.0,0.96924,2e-05,4.98407]
[1778669827184,45.45,80806.27,0.0,0.96911,2e-05,5.00094]
[1778669832219,45.46,80807.53,0.0,0.96913,2e-05,4.99812]
[1778669837255,45.46,80806.67,0.0,0.96911,2e-05,5.00139]
[1778669842290,45.46,80805.78,0.0,0.96908,2e-05,5.00456]
[1778669847325,45.46,80804.95,0.0,0.96906,2e-05,5.00753]
[1778669854374,45.46,80804.99,0.0,0.96907,2e-05,5.00564]
[1778669860416,45.47,80804.99,0.0,0.96907,2e-05,5.00641]
[1778669867465,45.47,80804.66,0.0,0.96905,2e-05,5.00822]
[1778669872500,45.47,80805.28,0.0,0.96906,2e-05,5.00711]
[1778669877537,45.47,80805.12,0.0,0.96905,2e-05,5.00818]
[1778669882572,45.47,80805.09,0.0,0.96905,2e-05,5.00887]
[1778669887607,45.48,80806.48,0.0,0.96907,2e-05,5.00558]
[1778669892642,45.48,80805.0,0.0,0.96904,2e-05,5.01035]
[1778669897677,45.48,80803.63,0.0,0.969,2e-05,5.01476]
[1778669902712,45.48,80804.91,0.0,0.96903,2e-05,5.01172]
[1778669907747,45.48,80804.57,0.0,0.96901,2e-05,5.01322]
[1778669914796,45.48,80805.19,0.0,0.96904,2e-05,5.00958]
[1778669919831,45.49,80806.78,0.0,0.96907,2e-05,5.00569]
[1778669924867,45.49,80807.09,0.0,0.96907,2e-05,5.0054]
[1778669929902,45.49,80807.36,0.0,0.96907,2e-05,5.00522]
[1778669934939,45.49,80807.49,0.0,0.96907,2e-05,5.00543]
[1778669945009,45.49,80807.31,0.0,0.96906,2e-05,5.00707]
[1778669950044,45.49,80807.46,0.0,0.96906,2e-05,5.00721]
[1778669955079,45.5,80809.56,0.0,0.9691,2e-05,5.00188]
[1778669960114,45.5,80808.76,0.0,0.96908,2e-05,5.00472]
[1778669965153,45.5,80808.16,0.0,0.96906,2e-05,5.00696]
[1778669970188,45.5,80808.08,0.0,0.96905,2e-05,5.00774]
[1778669977237,45.5,80808.71,0.0,0.96908,2e-05,5.00409]
[1778669982273,45.5,80808.17,0.0,0.96906,2e-05,5.00616]
[1778669987308,45.51,80802.51,0.0,0.96893,2e-05,5.02258]
[1778669990333,45.51,80798.47,0.0,0.96885,2e-05,5.0342]
[1778669994357,45.51,80792.85,0.0,0.96872,2e-05,5.0503]
[1778669997378,45.51,80786.91,0.0,0.96859,2e-05,5.06723]
[1778670001406,45.51,80781.56,0.0,0.96848,2e-05,5.08243]
[1778670006441,45.51,80779.88,0.0,0.96844,2e-05,5.08714]
[1778670011476,45.51,80775.46,0.0,0.96834,2e-05,5.09959]
[1778670015929,45.51,80769.01,0.0,0.96821,2e-05,5.11779]
[1778670021553,45.51,80771.19,0.0,0.96826,2e-05,5.11122]
[1778670022133,45.51,80771.19,0.0,0.96826,2e-05,5.11122]
[1778670022798,45.51,80771.19,0.0,0.96826,2e-05,5.11122]
[1778670028602,45.5,80770.55,0.0,0.96824,2e-05,5.11271]
[1778670030743,45.5,80771.15,0.0,0.96826,2e-05,5.11094]
[1778670030793,45.5,80771.15,0.0,0.96826,2e-05,5.11094]
[1778670030894,45.5,80771.35,0.0,0.96826,2e-05,5.11032]
[1778670034785,45.5,80771.53,0.0,0.96828,2e-05,5.10696]
[1778670040686,45.5,80771.23,0.0,0.96828,2e-05,5.10744]
[1778670044714,45.5,80782.49,0.0,0.96853,2e-05,5.07526]
[1778670045913,45.5,80782.49,0.0,0.96853,2e-05,5.07526]
[1778670045963,45.5,80782.49,0.0,0.96853,2e-05,5.07526]
[1778670045966,45.5,80782.02,0.0,0.96852,2e-05,5.07659]
[1778670051764,45.5,80781.98,0.0,0.96852,2e-05,5.07662]
[1778670054785,45.5,80790.16,0.0,0.96869,2e-05,5.05346]
[1778670056739,45.5,80791.17,0.0,0.96871,2e-05,5.05064]
[1778670057126,45.5,80793.35,0.0,0.96876,2e-05,5.04452]
[1778670062841,45.5,80794.14,0.0,0.96878,2e-05,5.04256]
[1778670064986,45.5,80793.67,0.0,0.96877,2e-05,5.04392]
[1778670064991,45.5,80793.67,0.0,0.96877,2e-05,5.04392]
[1778670065003,45.5,80793.5,0.0,0.96876,2e-05,5.04445]
[1778670065656,45.5,80793.5,0.0,0.96876,2e-05,5.04445]
[1778670065862,45.5,80799.72,0.0,0.9689,2e-05,5.02698]
[1778670066898,45.5,80799.72,0.0,0.9689,2e-05,5.02698]
[1778670068883,45.5,80809.07,0.0,0.96909,2e-05,5.001]
[1778670069509,45.5,80809.07,0.0,0.96909,2e-05,5.001]
[1778670069551,45.5,80809.07,0.0,0.96909,2e-05,5.001]
[1778670069890,45.5,80809.04,0.0,0.96909,2e-05,5.00121]
[1778670074925,45.51,80817.64,0.0,0.96927,2e-05,4.9778]
[1778670077843,45.51,80820.46,0.0,0.96933,2e-05,4.97026]
[1778670077852,45.51,80820.46,0.0,0.96933,2e-05,4.97026]
[1778670079191,45.51,80820.15,0.0,0.96932,2e-05,4.97148]
[1778670079204,45.51,80820.15,0.0,0.96932,2e-05,4.97148]
[1778670081974,45.51,80818.63,0.0,0.96928,2e-05,4.97625]
[1778670088876,45.51,80818.31,0.0,0.96927,2e-05,4.97781]
[1778670088927,45.51,80818.31,0.0,0.96927,2e-05,4.97781]
[1778670094058,45.51,80812.72,0.0,0.96916,2e-05,4.99199]
[1778670097018,45.51,80812.55,0.0,0.96915,2e-05,4.99261]
[1778670097062,45.51,80812.55,0.0,0.96915,2e-05,4.99261]
[1778670097079,45.52,80813.43,0.0,0.96917,2e-05,4.99044]
[1778670102114,45.52,80811.5,0.0,0.96912,2e-05,4.99654]
[1778670104385,45.52,80811.3,0.0,0.96912,2e-05,4.99724]
[1778670104435,45.52,80811.3,0.0,0.96912,2e-05,4.99724]
[1778670110174,45.52,80813.76,0.0,0.96916,2e-05,4.99141]
[1778670113932,45.52,80813.76,0.0,0.96916,2e-05,4.99141]
[1778670113984,45.52,80813.76,0.0,0.96916,2e-05,4.99141]
[1778670114033,45.52,80815.36,0.0,0.96919,2e-05,4.98755]
[1778670114352,45.52,80815.36,0.0,0.96919,2e-05,4.98755]
[1778670120837,45.52,80815.38,0.0,0.96919,2e-05,4.98829]
[1778670120873,45.52,80815.38,0.0,0.96919,2e-05,4.98829]
[1778670120932,45.53,80814.88,0.0,0.96917,2e-05,4.99]
[1778670126286,45.53,80815.27,0.0,0.96918,2e-05,4.98969]
[1778670130765,45.53,80814.36,0.0,0.96915,2e-05,4.9927]
[1778670130818,45.53,80814.36,0.0,0.96915,2e-05,4.9927]
[1778670131321,45.53,80804.85,0.0,0.96895,2e-05,5.01964]
[1778670132328,45.53,80804.9,0.0,0.96895,2e-05,5.0196]
[1778670137363,45.53,80803.58,0.0,0.96892,2e-05,5.02378]
[1778670139847,45.53,80804.22,0.0,0.96893,2e-05,5.02207]
[1778670140054,45.53,80804.22,0.0,0.96893,2e-05,5.02207]
[1778670140074,45.53,80803.75,0.0,0.96892,2e-05,5.02357]
[1778670146426,45.53,80805.71,0.0,0.96896,2e-05,5.01863]
[1778670148454,45.53,80805.48,0.0,0.96895,2e-05,5.01936]
[1778670151461,45.53,80802.37,0.0,0.9689,2e-05,5.02578]
[1778670152816,45.53,80802.37,0.0,0.9689,2e-05,5.02578]
[1778670152856,45.53,80802.37,0.0,0.9689,2e-05,5.02578]
[1778670152956,45.53,80797.76,0.0,0.9688,2e-05,5.0389]
[1778670153475,45.53,80794.44,0.0,0.96873,2e-05,5.04825]
[1778670154742,45.53,80794.44,0.0,0.96873,2e-05,5.04825]
[1778670154749,45.53,80790.26,0.0,0.96863,2e-05,5.06012]
[1778670160777,45.54,80789.62,0.0,0.96862,2e-05,5.06199]
[1778670160785,45.54,80789.62,0.0,0.96862,2e-05,5.06199]
[1778670165350,45.54,80788.37,0.0,0.96859,2e-05,5.06557]
[1778670165398,45.54,80788.37,0.0,0.96859,2e-05,5.06557]
[1778670165559,45.54,80786.29,0.0,0.96855,2e-05,5.07145]
[1778670170616,45.54,80785.44,0.0,0.96853,2e-05,5.07379]
[1778670172476,45.53,80784.74,0.0,0.96851,2e-05,5.07574]
[1778670177643,45.53,80786.39,0.0,0.96855,2e-05,5.07098]
[1778670178435,45.53,80786.39,0.0,0.96855,2e-05,5.07098]
[1778670178500,45.53,80786.39,0.0,0.96855,2e-05,5.07098]
[1778670178650,45.53,80786.58,0.0,0.96856,2e-05,5.07043]
[1778670183685,45.53,80784.82,0.0,0.96852,2e-05,5.07535]
[1778670187464,45.53,80783.26,0.0,0.96848,2e-05,5.07971]
[1778670187778,45.53,80772.17,0.0,0.96824,2e-05,5.11115]
[1778670188720,45.53,80771.5,0.0,0.96823,2e-05,5.11297]
[1778670193755,45.53,80772.59,0.0,0.96826,2e-05,5.10949]
[1778670198790,45.53,80770.79,0.0,0.96822,2e-05,5.11424]
[1778670202486,45.53,80768.76,0.0,0.96818,2e-05,5.11978]
[1778670202538,45.53,80768.76,0.0,0.96818,2e-05,5.11978]
[1778670202818,45.53,80769.05,0.0,0.96818,2e-05,5.11886]
[1778670207877,45.53,80770.63,0.0,0.96822,2e-05,5.114]
[1778670211905,45.53,80767.19,0.0,0.96816,2e-05,5.12079]
[1778670216940,45.53,80767.56,0.0,0.96817,2e-05,5.11932]
[1778670221975,45.53,80767.13,0.0,0.96817,2e-05,5.12012]
[1778670227010,45.53,80765.8,0.0,0.96814,2e-05,5.12346]
[1778670231040,45.53,80751.29,0.0,0.96783,2e-05,5.16452]
[1778670232047,45.52,80747.69,0.0,0.96775,2e-05,5.17467]
[1778670237082,45.52,80749.44,0.0,0.96779,2e-05,5.16875]
[1778670242117,45.52,80749.52,0.0,0.9678,2e-05,5.16763]
[1778670243124,45.52,80753.53,0.0,0.96789,2e-05,5.15597]
[1778670248159,45.52,80754.52,0.0,0.96792,2e-05,5.15238]
[1778670254201,45.52,80756.0,0.0,0.96796,2e-05,5.1473]
[1778670255208,45.51,80759.74,0.0,0.96804,2e-05,5.13648]
[1778670260243,45.51,80762.57,0.0,0.96811,2e-05,5.12787]
[1778670266285,45.51,80760.92,0.0,0.96808,2e-05,5.132]
[1778670271320,45.51,80759.59,0.0,0.96807,2e-05,5.13259]
[1778670272327,45.51,80754.57,0.0,0.96796,2e-05,5.14682]
[1778670275348,45.51,80750.77,0.0,0.96788,2e-05,5.15729]
[1778670279379,45.51,80747.32,0.0,0.9678,2e-05,5.16657]
[1778670284414,45.51,80745.37,0.0,0.96777,2e-05,5.17133]
[1778670287435,45.5,80737.66,0.0,0.9676,2e-05,5.19295]
[1778670292470,45.5,80738.21,0.0,0.96762,2e-05,5.19028]
[1778670297505,45.5,80735.46,0.0,0.96757,2e-05,5.19714]
[1778670300946,45.5,80725.5,0.0,0.96735,2e-05,5.22497]
[1778670303554,45.49,80712.12,0.0,0.96705,2e-05,5.26323]
[1778670304560,45.49,80704.39,0.0,0.96688,2e-05,5.28547]
[1778670305567,45.49,80702.33,0.0,0.96684,2e-05,5.29115]
[1778670307581,45.49,80699.22,0.0,0.96677,2e-05,5.29948]
[1778670309087,45.49,80699.22,0.0,0.96677,2e-05,5.29948]
[1778670309188,45.49,80699.22,0.0,0.96677,2e-05,5.29948]
[1778670310602,45.49,80702.87,0.0,0.96686,2e-05,5.28764]
[1778670313623,45.49,80707.68,0.0,0.96698,2e-05,5.27248]
[1778670314630,45.48,80713.41,0.0,0.96711,2e-05,5.25544]
[1778670315703,45.48,80713.41,0.0,0.96711,2e-05,5.25544]
[1778670315754,45.48,80713.41,0.0,0.96711,2e-05,5.25544]
[1778670315804,45.48,80715.15,0.0,0.96716,2e-05,5.24973]
[1778670321679,45.48,80718.44,0.0,0.96724,2e-05,5.23869]
[1778670323257,45.48,80718.44,0.0,0.96724,2e-05,5.23869]
[1778670323693,45.48,80706.38,0.0,0.96698,2e-05,5.27315]
[1778670325067,45.48,80702.54,0.0,0.96689,2e-05,5.2837]
[1778670326060,45.48,80702.54,0.0,0.96689,2e-05,5.2837]
[1778670326111,45.48,80702.54,0.0,0.96689,2e-05,5.2837]
[1778670326213,45.47,80699.3,0.0,0.96682,2e-05,5.29279]
[1778670329735,45.47,80693.0,0.0,0.96669,2e-05,5.31008]
[1778670331726,45.47,80690.52,0.0,0.96664,2e-05,5.31655]
[1778670331780,45.47,80690.52,0.0,0.96664,2e-05,5.31655]
[1778670331864,45.47,80688.68,0.0,0.96662,2e-05,5.31877]
[1778670332756,45.47,80681.48,0.0,0.96645,2e-05,5.33948]
[1778670333763,45.47,80677.85,0.0,0.96637,2e-05,5.34969]
[1778670335917,45.46,80678.38,0.0,0.96639,2e-05,5.34766]
[1778670335948,45.46,80678.38,0.0,0.96639,2e-05,5.34766]
[1778670335996,45.46,80677.62,0.0,0.96638,2e-05,5.34942]
[1778670336786,45.46,80670.91,0.0,0.96623,2e-05,5.36872]
[1778670337819,45.46,80674.23,0.0,0.9663,2e-05,5.35893]
[1778670339564,45.46,80674.49,0.0,0.96632,2e-05,5.35716]
[1778670339666,45.46,80674.49,0.0,0.96632,2e-05,5.35716]
[1778670341830,45.46,80678.77,0.0,0.96642,2e-05,5.34309]
[1778670344201,45.45,80677.63,0.0,0.9664,2e-05,5.34598]
[1778670344253,45.45,80677.63,0.0,0.9664,2e-05,5.34598]
[1778670344302,45.45,80677.21,0.0,0.9664,2e-05,5.34675]
[1778670346865,45.45,80686.65,0.0,0.96662,2e-05,5.31762]
[1778670347571,45.45,80686.65,0.0,0.96662,2e-05,5.31762]
[1778670350893,45.45,80690.92,0.0,0.96673,2e-05,5.30349]
[1778670356203,45.44,80688.63,0.0,0.96669,2e-05,5.30866]
[1778670356253,45.44,80688.63,0.0,0.96669,2e-05,5.30866]
[1778670356304,45.44,80683.1,0.0,0.96657,2e-05,5.32448]
[1778670361970,45.43,80681.73,0.0,0.96656,2e-05,5.32595]
[1778670363984,45.43,80676.49,0.0,0.96644,2e-05,5.34049]
[1778670365230,45.43,80676.49,0.0,0.96644,2e-05,5.34049]
[1778670365281,45.43,80676.49,0.0,0.96644,2e-05,5.34049]
[1778670365332,45.43,80673.75,0.0,0.96638,2e-05,5.34811]
[1778670365998,45.43,80669.93,0.0,0.9663,2e-05,5.3589]
[1778670373047,45.42,80669.56,0.0,0.96632,2e-05,5.35661]
[1778670378082,45.41,80669.51,0.0,0.96633,2e-05,5.35439]
[1778670379089,45.41,80660.33,0.0,0.96613,2e-05,5.38103]
[1778670380096,45.41,80653.18,0.0,0.96596,2e-05,5.40169]
[1778670383117,45.41,80650.56,0.0,0.96592,2e-05,5.4078]
[1778670385131,45.4,80641.14,0.0,0.9657,2e-05,5.43467]
[1778670388152,45.4,80646.3,0.0,0.96584,2e-05,5.41747]
[1778670390174,45.4,80653.13,0.0,0.96601,2e-05,5.39602]
[1778670392188,45.39,80655.46,0.0,0.96609,2e-05,5.38526]
[1778670395209,45.39,80661.97,0.0,0.96625,2e-05,5.36445]
[1778670396216,45.39,80658.43,0.0,0.96617,2e-05,5.37443]
[1778670398233,45.39,80653.6,0.0,0.96607,2e-05,5.38772]
[1778670399237,45.38,80641.93,0.0,0.9658,2e-05,5.42186]
[1778670400245,45.38,80639.64,0.0,0.96575,2e-05,5.42809]
[1778670404273,45.38,80633.27,0.0,0.96562,2e-05,5.4447]
[1778670405472,45.38,80633.27,0.0,0.96562,2e-05,5.4447]
[1778670405549,45.38,80631.93,0.0,0.96559,2e-05,5.44809]
[1778670406287,45.37,80631.0,0.0,0.96557,2e-05,5.45024]
[1778670411325,45.37,80626.06,0.0,0.96547,2e-05,5.46396]
[1778670411869,45.37,80626.06,0.0,0.96547,2e-05,5.46396]
[1778670412416,45.37,80626.06,0.0,0.96547,2e-05,5.46396]
[1778670417823,45.37,80629.13,0.0,0.96556,2e-05,5.45247]
[1778670417875,45.37,80629.13,0.0,0.96556,2e-05,5.45247]
[1778670418377,45.36,80628.51,0.0,0.96555,2e-05,5.45369]
[1778670422467,45.36,80628.06,0.0,0.96555,2e-05,5.45314]
[1778670422496,45.36,80624.39,0.0,0.96547,2e-05,5.46349]
[1778670426228,45.35,80624.04,0.0,0.96548,2e-05,5.46258]
[1778670426263,45.35,80624.04,0.0,0.96548,2e-05,5.46258]
[1778670426432,45.35,80622.64,0.0,0.96545,2e-05,5.46613]
[1778670430460,45.34,80627.49,0.0,0.96558,2e-05,5.44901]
[1778670430591,45.34,80627.49,0.0,0.96558,2e-05,5.44901]
[1778670432474,45.34,80638.32,0.0,0.96585,2e-05,5.41546]
[1778670433481,45.34,80638.48,0.0,0.96585,2e-05,5.41442]
[1778670434491,45.34,80640.7,0.0,0.96591,2e-05,5.40725]
[1778670435498,45.34,80651.5,0.0,0.96616,2e-05,5.37465]
[1778670436505,45.33,80655.49,0.0,0.96626,2e-05,5.36235]
[1778670437512,45.33,80650.87,0.0,0.96616,2e-05,5.37556]
[1778670442548,45.33,80652.06,0.0,0.9662,2e-05,5.36962]
[1778670447582,45.32,80653.25,0.0,0.96625,2e-05,5.36374]
[1778670448860,45.32,80653.25,0.0,0.96625,2e-05,5.36374]
[1778670448975,45.32,80653.25,0.0,0.96625,2e-05,5.36374]
[1778670449596,45.32,80657.65,0.0,0.96636,2e-05,5.34981]
[1778670451610,45.32,80649.17,0.0,0.96618,2e-05,5.37126]
[1778670453624,45.31,80647.98,0.0,0.96616,2e-05,5.37383]
[1778670458659,45.31,80645.34,0.0,0.96612,2e-05,5.37928]
[1778670460231,45.31,80645.34,0.0,0.96612,2e-05,5.37928]
[1778670460248,45.31,80625.67,0.0,0.96567,2e-05,5.43679]
[1778670460674,45.31,80618.93,0.0,0.96551,2e-05,5.45696]
[1778670461681,45.3,80608.66,0.0,0.96527,2e-05,5.48718]
[1778670462688,45.3,80613.4,0.0,0.96539,2e-05,5.47227]
[1778670464565,45.3,80613.4,0.0,0.96539,2e-05,5.47227]
[1778670464573,45.3,80617.09,0.0,0.96549,2e-05,5.45994]
[1778670464860,45.3,80617.09,0.0,0.96549,2e-05,5.45994]
[1778670464961,45.3,80618.16,0.0,0.96552,2e-05,5.45612]
[1778670468018,45.3,80616.78,0.0,0.96549,2e-05,5.45964]
[1778670470747,45.29,80610.81,0.0,0.96537,2e-05,5.47508]
[1778670474775,45.28,80614.04,0.0,0.96546,2e-05,5.46283]
[1778670476308,45.28,80614.04,0.0,0.96546,2e-05,5.46283]
[1778670476406,45.28,80614.04,0.0,0.96546,2e-05,5.46283]
[1778670476485,45.28,80615.86,0.0,0.96552,2e-05,5.45612]
[1778670477136,45.28,80615.86,0.0,0.96552,2e-05,5.45612]
[1778670477237,45.28,80618.56,0.0,0.96558,2e-05,5.44742]
[1778670477797,45.28,80621.49,0.0,0.96565,2e-05,5.43865]
[1778670479810,45.28,80624.14,0.0,0.96572,2e-05,5.42955]
[1778670481824,45.27,80621.29,0.0,0.96567,2e-05,5.43695]
[1778670483838,45.27,80623.78,0.0,0.96573,2e-05,5.42837]
[1778670488599,45.27,80624.05,0.0,0.96575,2e-05,5.4259]
[1778670490887,45.26,80627.78,0.0,0.96586,2e-05,5.41258]
[1778670491894,45.26,80639.94,0.0,0.96614,2e-05,5.37585]
[1778670492901,45.26,80637.81,0.0,0.9661,2e-05,5.38166]
[1778670493908,45.25,80638.57,0.0,0.96612,2e-05,5.37847]
[1778670497936,45.25,80630.58,0.0,0.96595,2e-05,5.4004]
[1778670498943,45.25,80633.21,0.0,0.96602,2e-05,5.39207]
[1778670499950,45.25,80636.03,0.0,0.96609,2e-05,5.38321]
[1778670500957,45.25,80633.54,0.0,0.96603,2e-05,5.39015]
[1778670505992,45.24,80634.09,0.0,0.96606,2e-05,5.38616]
[1778670508006,45.24,80638.15,0.0,0.96616,2e-05,5.37317]
[1778670510020,45.24,80641.24,0.0,0.96624,2e-05,5.36313]
[1778670515056,45.23,80642.68,0.0,0.96631,2e-05,5.35402]
[1778670520090,45.22,80644.13,0.0,0.96636,2e-05,5.34772]
[1778670522104,45.22,80641.75,0.0,0.96631,2e-05,5.35398]
[1778670527139,45.22,80642.7,0.0,0.96635,2e-05,5.34917]
[1778670533181,45.21,80628.82,0.0,0.96604,2e-05,5.388]
[1778670534188,45.21,80627.88,0.0,0.96602,2e-05,5.39034]
[1778670539223,45.2,80627.34,0.0,0.96603,2e-05,5.38964]
[1778670544258,45.2,80626.98,0.0,0.96604,2e-05,5.38841]
[1778670549293,45.19,80626.92,0.0,0.96605,2e-05,5.38628]
[1778670554328,45.19,80627.13,0.0,0.96608,2e-05,5.38336]
[1778670556342,45.18,80622.66,0.0,0.96598,2e-05,5.39576]
[1778670558356,45.18,80625.46,0.0,0.96605,2e-05,5.38645]
[1778670559363,45.18,80631.13,0.0,0.96619,2e-05,5.36912]
[1778670564398,45.17,80632.13,0.0,0.96623,2e-05,5.36398]
[1778670567421,45.17,80640.64,0.0,0.96643,2e-05,5.33748]
[1778670568428,45.17,80643.48,0.0,0.9665,2e-05,5.3287]
[1778670571449,45.17,80648.05,0.0,0.96663,2e-05,5.31136]
[1778670573463,45.17,80654.07,0.0,0.96678,2e-05,5.29295]
[1778670576486,45.16,80633.14,0.0,0.9663,2e-05,5.3539]
[1778670577494,45.16,80631.65,0.0,0.96627,2e-05,5.35791]
[1778670579508,45.16,80628.71,0.0,0.96621,2e-05,5.36581]
[1778670583536,45.16,80632.03,0.0,0.9663,2e-05,5.35423]
[1778670585550,45.15,80636.35,0.0,0.9664,2e-05,5.3406]
[1778670590585,45.15,80638.87,0.0,0.96648,2e-05,5.33122]
[1778670591592,45.15,80641.31,0.0,0.96653,2e-05,5.32364]
[1778670596627,45.14,80642.77,0.0,0.96658,2e-05,5.31757]
[1778670601662,45.14,80638.12,0.0,0.96649,2e-05,5.32962]
[1778670606699,45.13,80636.17,0.0,0.96646,2e-05,5.33356]
[1778670608713,45.13,80633.8,0.0,0.96641,2e-05,5.33984]
[1778670613748,45.13,80634.44,0.0,0.96644,2e-05,5.33606]
[1778670618783,45.12,80632.47,0.0,0.96641,2e-05,5.33999]
[1778670619790,45.12,80642.33,0.0,0.96664,2e-05,5.31043]
[1778670620798,45.12,80643.1,0.0,0.96666,2e-05,5.30782]
[1778670621804,45.12,80638.79,0.0,0.96656,2e-05,5.32022]
[1778670626839,45.12,80637.75,0.0,0.96655,2e-05,5.32153]
[1778670631874,45.11,80638.15,0.0,0.96659,2e-05,5.31582]
[1778670633910,45.11,80598.64,0.0,0.96567,2e-05,5.43282]
[1778670634895,45.1,80582.7,0.0,0.96532,2e-05,5.4773]
[1778670635902,45.09,80579.48,0.0,0.96529,2e-05,5.48157]
[1778670636909,45.09,80582.16,0.0,0.96535,2e-05,5.47338]
[1778670641735,45.08,80582.22,0.0,0.96537,2e-05,5.47132]
[1778670641800,45.08,80581.63,0.0,0.96536,2e-05,5.47249]
[1778670642596,45.08,80580.1,0.0,0.96533,2e-05,5.47586]
[1778670644723,45.08,80579.89,0.0,0.96533,2e-05,5.4765]
[1778670645522,45.07,80578.71,0.0,0.9653,2e-05,5.47943]
[1778670645989,45.07,80579.11,0.0,0.96532,2e-05,5.47696]
[1778670647166,45.07,80578.55,0.0,0.96531,2e-05,5.47865]
[1778670651007,45.06,80575.05,0.0,0.96525,2e-05,5.48605]
[1778670654401,45.06,80575.2,0.0,0.96526,2e-05,5.4843]
[1778670655037,45.06,80591.29,0.0,0.96565,2e-05,5.43449]
[1778670656042,45.06,80599.8,0.0,0.96586,2e-05,5.40831]
[1778670657049,45.05,80597.26,0.0,0.9658,2e-05,5.41536]
[1778670662084,45.05,80594.52,0.0,0.96576,2e-05,5.42097]
[1778670664443,45.04,80594.6,0.0,0.96577,2e-05,5.41967]
[1778670665174,45.04,80593.78,0.0,0.96576,2e-05,5.4216]
[1778670665246,45.04,80593.78,0.0,0.96576,2e-05,5.4216]
[1778670665478,45.04,80589.58,0.0,0.96566,2e-05,5.43368]
[1778670666112,45.04,80595.58,0.0,0.96581,2e-05,5.4151]
[1778670668126,45.04,80598.49,0.0,0.96588,2e-05,5.40534]
[1778670673161,45.03,80599.02,0.0,0.96591,2e-05,5.40123]
[1778670675915,45.03,80599.83,0.0,0.96594,2e-05,5.39781]
[1778670675967,45.03,80599.83,0.0,0.96594,2e-05,5.39781]
[1778670676182,45.03,80600.31,0.0,0.96596,2e-05,5.39588]
[1778670677189,45.03,80604.79,0.0,0.96606,2e-05,5.382]
[1778670678198,45.02,80609.12,0.0,0.96617,2e-05,5.36861]
[1778670681219,45.02,80605.95,0.0,0.96611,2e-05,5.37678]
[1778670682226,45.02,80603.43,0.0,0.96605,2e-05,5.38386]
[1778670687261,45.01,80603.23,0.0,0.96606,2e-05,5.38215]
[1778670692296,45.01,80602.43,0.0,0.96608,2e-05,5.37948]
[1778670694310,45.01,80596.68,0.0,0.96595,2e-05,5.39578]
[1778670699345,45.0,80595.51,0.0,0.96594,2e-05,5.39689]
[1778670703373,45.0,80593.48,0.0,0.96591,2e-05,5.40106]
[1778670708408,44.99,80592.02,0.0,0.96589,2e-05,5.40302]
[1778670710422,44.99,80589.61,0.0,0.96584,2e-05,5.40926]
[1778670712436,44.98,80586.01,0.0,0.96577,2e-05,5.41906]
[1778670714450,44.98,80589.06,0.0,0.96585,2e-05,5.40886]
[1778670719485,44.97,80590.26,0.0,0.96589,2e-05,5.40277]
[1778670722517,44.97,80587.91,0.0,0.96585,2e-05,5.40835]
[1778670727552,44.96,80586.99,0.0,0.96585,2e-05,5.40857]
[1778670728559,44.96,80584.2,0.0,0.96578,2e-05,5.41645]
[1778670731580,44.96,80580.32,0.0,0.9657,2e-05,5.42657]
[1778670732587,44.96,80576.25,0.0,0.96561,2e-05,5.4383]
[1778670734601,44.96,80572.8,0.0,0.96554,2e-05,5.4476]
[1778670737622,44.95,80569.99,0.0,0.96549,2e-05,5.45438]
[1778670738629,44.95,80564.07,0.0,0.96535,2e-05,5.47171]
[1778670739636,44.95,80569.62,0.0,0.96549,2e-05,5.4543]
[1778670740643,44.95,80573.65,0.0,0.96558,2e-05,5.44208]
[1778670741650,44.95,80576.6,0.0,0.96566,2e-05,5.43262]
[1778670746685,44.94,80574.78,0.0,0.96563,2e-05,5.43536]
[1778670747693,44.94,80577.8,0.0,0.96571,2e-05,5.42571]
[1778670748699,44.94,80581.45,0.0,0.9658,2e-05,5.41419]
[1778670749706,44.94,80583.58,0.0,0.96585,2e-05,5.40727]
[1778670750713,44.93,80586.26,0.0,0.96592,2e-05,5.39872]
[1778670751721,44.93,80590.85,0.0,0.96605,2e-05,5.38169]
[1778670752728,44.93,80584.55,0.0,0.96591,2e-05,5.40013]
[1778670754742,44.93,80574.4,0.0,0.96567,2e-05,5.42968]
[1778670756756,44.93,80570.61,0.0,0.96559,2e-05,5.44003]
[1778670758770,44.92,80568.28,0.0,0.96554,2e-05,5.44594]
[1778670761791,44.92,80565.38,0.0,0.96549,2e-05,5.45299]
[1778670766827,44.91,80563.99,0.0,0.96548,2e-05,5.45427]
[1778670771861,44.9,80563.82,0.0,0.9655,2e-05,5.45187]
[1778670775889,44.9,80566.33,0.0,0.96557,2e-05,5.44197]
[1778670778910,44.89,80568.76,0.0,0.96564,2e-05,5.43297]
[1778670779917,44.89,80571.76,0.0,0.96572,2e-05,5.42337]
[1778670782938,44.89,80578.89,0.0,0.9659,2e-05,5.40033]
[1778670785959,44.88,80571.46,0.0,0.96574,2e-05,5.42122]
[1778670786966,44.88,80568.91,0.0,0.96568,2e-05,5.42838]
[1778670788754,44.88,80561.79,0.0,0.96551,2e-05,5.45009]
[1778670788980,44.88,80557.24,0.0,0.9654,2e-05,5.46387]
[1778670793723,44.88,80558.33,0.0,0.96543,2e-05,5.46074]
[1778670799040,44.89,80557.29,0.0,0.9654,2e-05,5.46423]
[1778670804085,44.89,80556.91,0.0,0.96539,2e-05,5.46569]
[1778670805092,44.89,80554.68,0.0,0.96533,2e-05,5.47251]
[1778670807106,44.89,80559.8,0.0,0.96545,2e-05,5.45708]
[1778670811134,44.89,80563.34,0.0,0.96555,2e-05,5.44383]
[1778670816169,44.89,80564.5,0.0,0.96558,2e-05,5.44075]
[1778670821204,44.89,80563.51,0.0,0.96555,2e-05,5.44418]
[1778670824228,44.89,80567.3,0.0,0.96564,2e-05,5.43299]
[1778670825235,44.89,80575.56,0.0,0.96583,2e-05,5.40818]
[1778670826242,44.89,80573.23,0.0,0.96578,2e-05,5.4153]
[1778670827249,44.89,80569.94,0.0,0.9657,2e-05,5.42536]
[1778670828256,44.89,80567.08,0.0,0.96563,2e-05,5.43413]
[1778670831277,44.89,80569.52,0.0,0.96568,2e-05,5.42719]
[1778670837319,44.89,80568.02,0.0,0.96564,2e-05,5.43241]
[1778670842354,44.9,80568.13,0.0,0.96564,2e-05,5.43259]
[1778670845375,44.9,80564.41,0.0,0.96555,2e-05,5.44413]
[1778670850411,44.9,80563.23,0.0,0.96552,2e-05,5.44808]
[1778670851418,44.9,80568.11,0.0,0.96564,2e-05,5.43341]
[1778670856453,44.9,80567.64,0.0,0.96562,2e-05,5.43531]
[1778670861490,44.9,80568.19,0.0,0.96563,2e-05,5.43412]
[1778670866523,44.9,80568.81,0.0,0.96564,2e-05,5.43272]
[1778670868537,44.9,80564.73,0.0,0.96554,2e-05,5.44523]
[1778670873575,44.9,80563.48,0.0,0.96553,2e-05,5.44658]
[1778670874582,44.9,80565.52,0.0,0.96557,2e-05,5.44048]
[1778670878610,44.9,80562.98,0.0,0.96551,2e-05,5.44847]
[1778670883645,44.9,80565.24,0.0,0.96556,2e-05,5.44198]
[1778670888680,44.9,80564.67,0.0,0.96555,2e-05,5.4441]
[1778670890695,44.91,80559.49,0.0,0.96542,2e-05,5.45991]
[1778670891702,44.91,80556.44,0.0,0.96535,2e-05,5.4692]
[1778670893716,44.91,80554.4,0.0,0.9653,2e-05,5.47544]
[1778670895730,44.91,80554.39,0.0,0.9653,2e-05,5.47551]
[1778670898751,44.91,80554.52,0.0,0.9653,2e-05,5.47519]
[1778670901772,44.91,80551.32,0.0,0.96522,2e-05,5.48497]
[1778670902113,44.91,80551.32,0.0,0.96522,2e-05,5.48497]
[1778670902923,44.91,80551.32,0.0,0.96522,2e-05,5.48497]
[1778670902947,44.91,80549.26,0.0,0.96517,2e-05,5.49124]
[1778670904793,44.91,80546.5,0.0,0.96511,2e-05,5.49963]
[1778670908821,44.91,80548.73,0.0,0.96516,2e-05,5.49279]
[1778670913856,44.91,80547.37,0.0,0.96513,2e-05,5.49691]
[1778670916929,44.91,80547.51,0.0,0.96513,2e-05,5.49647]
[1778670918891,44.91,80540.79,0.0,0.96497,2e-05,5.51691]
[1778670919898,44.91,80538.66,0.0,0.96492,2e-05,5.52338]
[1778670922919,44.91,80533.17,0.0,0.96479,2e-05,5.54001]
[1778670927954,44.9,80532.21,0.0,0.96477,2e-05,5.54255]
[1778670932990,44.9,80532.03,0.0,0.96478,2e-05,5.53987]
[1778670938034,44.9,80540.75,0.0,0.965,2e-05,5.51284]
[1778670939042,44.9,80548.33,0.0,0.96518,2e-05,5.48972]
[1778670940048,44.9,80545.97,0.0,0.96512,2e-05,5.4969]
[1778670944076,44.9,80549.51,0.0,0.96521,2e-05,5.48611]
[1778670949111,44.9,80547.28,0.0,0.96516,2e-05,5.49293]
[1778670955158,44.9,80548.14,0.0,0.96518,2e-05,5.49032]
[1778670958178,44.9,80552.01,0.0,0.96527,2e-05,5.47859]
[1778670959185,44.9,80556.19,0.0,0.96537,2e-05,5.46594]
[1778670960192,44.9,80560.88,0.0,0.96548,2e-05,5.45178]
[1778670963213,44.9,80563.17,0.0,0.96553,2e-05,5.44508]
[1778670965227,44.9,80567.51,0.0,0.96564,2e-05,5.43216]
[1778670966323,44.9,80567.51,0.0,0.96564,2e-05,5.43216]
[1778670966442,44.9,80567.51,0.0,0.96564,2e-05,5.43216]
[1778670966543,44.9,80575.39,0.0,0.96582,2e-05,5.40864]
[1778670968021,44.9,80575.39,0.0,0.96582,2e-05,5.40864]
[1778670967241,44.9,80581.34,0.0,0.96596,2e-05,5.39076]
[1778670968248,44.9,80583.62,0.0,0.96601,2e-05,5.38407]
[1778670969255,44.9,80588.64,0.0,0.96613,2e-05,5.36922]
[1778670970262,44.91,80592.47,0.0,0.96622,2e-05,5.35796]
[1778670971269,44.91,80598.33,0.0,0.96635,2e-05,5.34069]
[1778670973283,44.91,80599.03,0.0,0.96637,2e-05,5.33912]
[1778670974290,44.91,80602.96,0.0,0.96645,2e-05,5.32769]
[1778670976386,44.91,80603.96,0.0,0.96648,2e-05,5.32499]
[1778670976550,44.91,80603.96,0.0,0.96648,2e-05,5.32499]
[1778670976756,44.91,80607.18,0.0,0.96655,2e-05,5.31601]
[1778670977704,44.91,80607.18,0.0,0.96655,2e-05,5.31601]
[1778670977805,44.91,80605.5,0.0,0.9665,2e-05,5.32132]
[1778670978318,44.91,80598.28,0.0,0.96634,2e-05,5.34282]
[1778670982346,44.91,80592.61,0.0,0.9662,2e-05,5.3609]
[1778670986375,44.92,80597.15,0.0,0.96629,2e-05,5.34833]
[1778670987382,44.92,80601.33,0.0,0.96639,2e-05,5.3361]
[1778670988389,44.92,80591.25,0.0,0.96615,2e-05,5.36645]
[1778670990403,44.92,80600.24,0.0,0.96636,2e-05,5.34012]
[1778670991410,44.92,80602.37,0.0,0.96642,2e-05,5.33153]
[1778670995438,44.92,80606.75,0.0,0.96651,2e-05,5.31968]
[1778670998459,44.93,80611.54,0.0,0.96662,2e-05,5.30642]
[1778670999731,44.93,80611.54,0.0,0.96662,2e-05,5.30642]
[1778671005509,44.93,80613.96,0.0,0.96665,2e-05,5.30169]
[1778671008533,44.93,80617.51,0.0,0.96673,2e-05,5.29187]
[1778671008587,44.93,80617.51,0.0,0.96673,2e-05,5.29187]
[1778671008635,44.94,80616.99,0.0,0.96672,2e-05,5.29376]
[1778671014754,44.94,80619.96,0.0,0.96677,2e-05,5.28676]
[1778671020618,44.95,80618.55,0.0,0.96672,2e-05,5.29351]
[1778671021625,44.95,80614.05,0.0,0.96661,2e-05,5.3072]
[1778671026661,44.95,80612.54,0.0,0.96656,2e-05,5.31329]
[1778671031696,44.96,80612.58,0.0,0.96655,2e-05,5.31475]
[1778671036737,44.96,80611.5,0.0,0.96652,2e-05,5.31954]
[1778671037738,44.96,80599.92,0.0,0.96624,2e-05,5.35431]
[1778671038745,44.96,80599.25,0.0,0.96623,2e-05,5.35655]
[1778671042776,44.96,80603.57,0.0,0.96632,2e-05,5.34464]
[1778671047811,44.97,80602.92,0.0,0.9663,2e-05,5.34785]
[1778671052846,44.97,80607.29,0.0,0.9664,2e-05,5.33333]
[1778671057881,44.97,80611.21,0.0,0.96649,2e-05,5.32298]
[1778671058889,44.97,80616.08,0.0,0.9666,2e-05,5.30882]
[1778671060903,44.98,80620.84,0.0,0.9667,2e-05,5.29536]
[1778671065938,44.97,80620.11,0.0,0.96669,2e-05,5.29662]
[1778671070974,44.97,80617.69,0.0,0.96665,2e-05,5.3022]
[1778671075008,44.97,80624.47,0.0,0.96681,2e-05,5.28087]
[1778671080038,44.96,80624.97,0.0,0.96684,2e-05,5.27798]
[1778671082052,44.96,80631.86,0.0,0.967,2e-05,5.25712]
[1778671087087,44.96,80625.87,0.0,0.96687,2e-05,5.27355]
[1778671092123,44.95,80624.77,0.0,0.96686,2e-05,5.27544]
[1778671097158,44.95,80621.01,0.0,0.96678,2e-05,5.2852]
[1778671099172,44.95,80615.94,0.0,0.96667,2e-05,5.29962]
[1778671105214,44.94,80618.55,0.0,0.96674,2e-05,5.29007]
[1778671110249,44.94,80622.76,0.0,0.96685,2e-05,5.27617]
[1778671115284,44.94,80623.96,0.0,0.9669,2e-05,5.26853]
[1778671120319,44.93,80622.74,0.0,0.96688,2e-05,5.27083]
[1778671125354,44.93,80625.13,0.0,0.96695,2e-05,5.26251]
[1778671130390,44.93,80622.62,0.0,0.9669,2e-05,5.26865]
[1778671132404,44.93,80616.53,0.0,0.96676,2e-05,5.28614]
[1778671135428,44.92,80619.77,0.0,0.96685,2e-05,5.27571]
[1778671138446,44.92,80624.04,0.0,0.96695,2e-05,5.26227]
[1778671143481,44.92,80625.99,0.0,0.967,2e-05,5.2553]
[1778671148516,44.92,80633.45,0.0,0.96718,2e-05,5.2322]
[1778671151537,44.91,80637.8,0.0,0.96729,2e-05,5.21885]
[1778671154559,44.91,80629.8,0.0,0.96711,2e-05,5.24185]
[1778671158587,44.91,80628.31,0.0,0.96708,2e-05,5.24521]
[1778671163622,44.91,80623.53,0.0,0.96698,2e-05,5.25821]
[1778671168657,44.9,80623.65,0.0,0.96699,2e-05,5.25665]
[1778671171678,44.9,80620.31,0.0,0.96694,2e-05,5.26305]
[1778671173692,44.9,80615.47,0.0,0.96683,2e-05,5.27683]
[1778671176713,44.9,80611.39,0.0,0.96674,2e-05,5.28807]
[1778671181748,44.9,80611.36,0.0,0.96675,2e-05,5.28669]
[1778671186783,44.89,80611.29,0.0,0.96676,2e-05,5.28544]
[1778671191818,44.89,80614.71,0.0,0.96685,2e-05,5.2739]
[1778671194839,44.89,80620.02,0.0,0.96698,2e-05,5.25741]
[1778671199874,44.88,80620.61,0.0,0.967,2e-05,5.25448]
[1778671204920,44.88,80622.48,0.0,0.96705,2e-05,5.24778]
[1778671209952,44.88,80625.04,0.0,0.96712,2e-05,5.23914]
[1778671214987,44.87,80625.88,0.0,0.96715,2e-05,5.23563]
[1778671220022,44.87,80626.11,0.0,0.96716,2e-05,5.23394]
[1778671225057,44.87,80624.5,0.0,0.96713,2e-05,5.23768]
[1778671233113,44.86,80620.16,0.0,0.96706,2e-05,5.24607]
[1778671238148,44.86,80619.02,0.0,0.96704,2e-05,5.24826]
[1778671241169,44.86,80623.62,0.0,0.96716,2e-05,5.23402]
[1778671246204,44.86,80623.86,0.0,0.96717,2e-05,5.23226]
[1778671251239,44.85,80624.73,0.0,0.9672,2e-05,5.22866]
[1778671256274,44.85,80625.3,0.0,0.96722,2e-05,5.22598]
[1778671262319,44.85,80628.77,0.0,0.96731,2e-05,5.21458]
[1778671267352,44.85,80629.34,0.0,0.96733,2e-05,5.21202]
[1778671268359,44.85,80624.39,0.0,0.96721,2e-05,5.22639]
[1778671273394,44.84,80624.21,0.0,0.96722,2e-05,5.22591]
[1778671274401,44.84,80618.84,0.0,0.9671,2e-05,5.24153]
[1778671279441,44.84,80617.42,0.0,0.96707,2e-05,5.24457]
[1778671285483,44.84,80616.89,0.0,0.96707,2e-05,5.24476]
[1778671290528,44.83,80618.16,0.0,0.96711,2e-05,5.23987]
[1778671292542,44.83,80624.02,0.0,0.96726,2e-05,5.21944]
[1778671297577,44.83,80627.03,0.0,0.96734,2e-05,5.20965]
[1778671302612,44.83,80627.71,0.0,0.96736,2e-05,5.20679]
[1778671307647,44.83,80628.81,0.0,0.96739,2e-05,5.20272]
[1778671312682,44.82,80636.46,0.0,0.96757,2e-05,5.17953]
[1778671314696,44.82,80643.23,0.0,0.96773,2e-05,5.1595]
[1778671317717,44.82,80645.98,0.0,0.96779,2e-05,5.15122]
[1778671322758,44.82,80642.58,0.0,0.96772,2e-05,5.1608]
[1778671326786,44.82,80647.77,0.0,0.96784,2e-05,5.14529]
[1778671328804,44.82,80652.52,0.0,0.96794,2e-05,5.13142]
[1778671333838,44.82,80649.7,0.0,0.96788,2e-05,5.1394]
[1778671338873,44.82,80652.59,0.0,0.96795,2e-05,5.1308]
[1778671343908,44.82,80652.64,0.0,0.96795,2e-05,5.13049]
[1778671348943,44.82,80653.09,0.0,0.96796,2e-05,5.12901]
[1778671353978,44.82,80652.47,0.0,0.96797,2e-05,5.12793]
[1778671356999,44.82,80658.36,0.0,0.9681,2e-05,5.11075]
[1778671358961,44.82,80659.5,0.0,0.96812,2e-05,5.10744]
[1778671359013,44.82,80659.5,0.0,0.96812,2e-05,5.10744]
[1778671364048,44.82,80658.94,0.0,0.96811,2e-05,5.10913]
[1778671365420,44.82,80658.94,0.0,0.96811,2e-05,5.10913]
[1778671365472,44.82,80658.94,0.0,0.96811,2e-05,5.10913]
[1778671365521,44.82,80659.17,0.0,0.96812,2e-05,5.10846]
[1778671370419,44.82,80659.31,0.0,0.96812,2e-05,5.10807]
[1778671371097,44.82,80653.47,0.0,0.96799,2e-05,5.12501]
[1778671372463,44.82,80653.47,0.0,0.96799,2e-05,5.12501]
[1778671372518,44.82,80653.47,0.0,0.96799,2e-05,5.12501]
[1778671372104,44.82,80648.78,0.0,0.96788,2e-05,5.13861]
[1778671373114,44.82,80649.1,0.0,0.96789,2e-05,5.13763]
[1778671378150,44.82,80646.76,0.0,0.96784,2e-05,5.14416]
[1778671379880,44.82,80646.23,0.0,0.96783,2e-05,5.14564]
[1778671379888,44.82,80646.23,0.0,0.96783,2e-05,5.14564]
[1778671380164,44.82,80644.14,0.0,0.96778,2e-05,5.15167]
[1778671382178,44.82,80636.35,0.0,0.96761,2e-05,5.17426]
[1778671383185,44.82,80618.2,0.0,0.96719,2e-05,5.22741]
[1778671384192,44.82,80616.0,0.0,0.96714,2e-05,5.23369]
[1778671386206,44.81,80606.19,0.0,0.96692,2e-05,5.26224]
[1778671387213,44.81,80604.4,0.0,0.96688,2e-05,5.26728]
[1778671388848,44.81,80604.34,0.0,0.96688,2e-05,5.26719]
[1778671388866,44.81,80604.34,0.0,0.96688,2e-05,5.26719]
[1778671389227,44.81,80604.27,0.0,0.96688,2e-05,5.26712]
[1778671394263,44.81,80603.87,0.0,0.96688,2e-05,5.26698]
[1778671397031,44.81,80603.24,0.0,0.96687,2e-05,5.26831]
[1778671402320,44.8,80598.98,0.0,0.96679,2e-05,5.27925]
[1778671406532,44.8,80597.9,0.0,0.96677,2e-05,5.28158]
[1778671406552,44.8,80597.9,0.0,0.96677,2e-05,5.28129]
[1778671406580,44.8,80597.9,0.0,0.96677,2e-05,5.28129]
[1778671407355,44.8,80597.81,0.0,0.96677,2e-05,5.28126]
[1778671412390,44.8,80592.32,0.0,0.96667,2e-05,5.29334]
[1778671413351,44.8,80592.32,0.0,0.96667,2e-05,5.29334]
[1778671413399,44.79,80577.71,0.0,0.96633,2e-05,5.33658]
[1778671414406,44.79,80575.36,0.0,0.96628,2e-05,5.34323]
[1778671419089,44.79,80575.55,0.0,0.9663,2e-05,5.34105]
[1778671419139,44.79,80575.55,0.0,0.9663,2e-05,5.34105]
[1778671419441,44.79,80575.39,0.0,0.9663,2e-05,5.34114]
[1778671420448,44.79,80588.54,0.0,0.96661,2e-05,5.30149]
[1778671421581,44.79,80588.54,0.0,0.96661,2e-05,5.30149]
[1778671421455,44.79,80588.93,0.0,0.96662,2e-05,5.3]
[1778671426490,44.78,80590.68,0.0,0.96667,2e-05,5.29318]
[1778671430092,44.78,80591.26,0.0,0.96669,2e-05,5.29052]
[1778671430144,44.78,80591.26,0.0,0.96669,2e-05,5.29052]
[1778671430519,44.78,80591.04,0.0,0.96669,2e-05,5.29087]
[1778671434546,44.78,80595.37,0.0,0.9668,2e-05,5.27678]
[1778671439581,44.77,80595.08,0.0,0.9668,2e-05,5.27626]
[1778671444616,44.77,80593.78,0.0,0.96678,2e-05,5.27875]
[1778671449652,44.77,80595.77,0.0,0.96684,2e-05,5.27147]
[1778671454687,44.76,80595.73,0.0,0.96685,2e-05,5.27027]
[1778671459722,44.76,80594.9,0.0,0.96684,2e-05,5.27141]
[1778671461736,44.76,80600.11,0.0,0.96697,2e-05,5.25544]
[1778671463750,44.76,80602.3,0.0,0.96702,2e-05,5.2485]
[1778671468785,44.75,80603.85,0.0,0.96706,2e-05,5.24282]
[1778671473820,44.75,80603.07,0.0,0.96707,2e-05,5.24131]
[1778671478855,44.75,80604.43,0.0,0.96711,2e-05,5.23627]
[1778671485904,44.74,80610.03,0.0,0.96725,2e-05,5.2184]
[1778671486911,44.74,80615.57,0.0,0.96738,2e-05,5.20191]
[1778671487918,44.74,80617.03,0.0,0.96741,2e-05,5.19732]
[1778671492953,44.74,80616.2,0.0,0.9674,2e-05,5.19912]
[1778671500146,44.74,80616.25,0.0,0.9674,2e-05,5.19872]
[1778671500196,44.74,80616.25,0.0,0.9674,2e-05,5.19872]
[1778671506045,44.74,80612.93,0.0,0.96734,2e-05,5.20701]
[1778671513094,44.73,80613.11,0.0,0.96735,2e-05,5.20551]
[1778671513943,44.73,80613.11,0.0,0.96735,2e-05,5.20551]
[1778671515463,44.73,80611.47,0.0,0.96731,2e-05,5.21019]
[1778671515543,44.73,80611.47,0.0,0.96731,2e-05,5.21019]
[1778671515609,44.73,80610.62,0.0,0.96729,2e-05,5.21255]
[1778671521150,44.73,80611.14,0.0,0.96731,2e-05,5.21011]
[1778671527534,44.73,80611.29,0.0,0.96732,2e-05,5.20923]
[1778671532227,44.73,80606.34,0.0,0.96723,2e-05,5.21989]
[1778671533141,44.73,80606.34,0.0,0.96723,2e-05,5.21989]
[1778671533194,44.73,80606.34,0.0,0.96723,2e-05,5.21989]
[1778671533486,44.73,80607.24,0.0,0.96725,2e-05,5.21707]
[1778671539276,44.72,80606.72,0.0,0.96725,2e-05,5.21763]
[1778671543599,44.72,80610.15,0.0,0.96733,2e-05,5.20704]
[1778671543652,44.72,80610.15,0.0,0.96733,2e-05,5.20704]
[1778671543700,44.72,80609.74,0.0,0.96732,2e-05,5.2081]
[1778671549346,44.72,80609.43,0.0,0.96732,2e-05,5.20812]
[1778671554381,44.72,80608.73,0.0,0.96731,2e-05,5.20943]
[1778671559416,44.72,80612.19,0.0,0.9674,2e-05,5.19848]
[1778671564451,44.71,80611.25,0.0,0.96738,2e-05,5.20058]
[1778671573628,44.71,80611.6,0.0,0.96739,2e-05,5.19915]
[1778671579556,44.71,80612.99,0.0,0.96743,2e-05,5.19348]
[1778671584591,44.71,80612.89,0.0,0.96744,2e-05,5.19315]
[1778671589626,44.71,80610.46,0.0,0.96739,2e-05,5.19963]
[1778671594661,44.7,80613.75,0.0,0.96748,2e-05,5.18658]
[1778671599696,44.7,80611.03,0.0,0.96743,2e-05,5.19397]
[1778671604731,44.7,80610.33,0.0,0.96741,2e-05,5.19536]
[1778671609766,44.7,80610.01,0.0,0.96741,2e-05,5.19562]
[1778671610773,44.7,80602.15,0.0,0.96723,2e-05,5.21864]
[1778671615808,44.7,80602.57,0.0,0.96725,2e-05,5.21653]
[1778671620843,44.69,80606.68,0.0,0.96735,2e-05,5.20356]
[1778671626886,44.69,80605.64,0.0,0.96733,2e-05,5.20574]
[1778671631921,44.69,80606.35,0.0,0.96735,2e-05,5.2029]
[1778671634942,44.69,80596.81,0.0,0.96714,2e-05,5.23061]
[1778671635949,44.69,80585.82,0.0,0.96689,2e-05,5.26303]
[1778671637720,44.69,80583.35,0.0,0.96683,2e-05,5.26993]
[1778671638972,44.69,80568.06,0.0,0.96648,2e-05,5.31526]
[1778671639979,44.69,80560.04,0.0,0.96629,2e-05,5.33902]
[1778671640986,44.69,80558.79,0.0,0.96626,2e-05,5.34244]
[1778671644490,44.68,80561.29,0.0,0.96633,2e-05,5.33419]
[1778671644599,44.68,80561.29,0.0,0.96633,2e-05,5.33419]
[1778671644652,44.68,80561.29,0.0,0.96633,2e-05,5.33419]
[1778671646021,44.68,80570.51,0.0,0.96655,2e-05,5.30552]
[1778671648307,44.68,80569.09,0.0,0.96652,2e-05,5.30942]
[1778671648357,44.68,80569.09,0.0,0.96652,2e-05,5.30942]
[1778671648408,44.68,80568.66,0.0,0.96652,2e-05,5.31008]
[1778671654077,44.67,80569.62,0.0,0.96657,2e-05,5.30289]
[1778671657856,44.67,80569.46,0.0,0.96657,2e-05,5.30246]
[1778671663140,44.67,80570.25,0.0,0.96661,2e-05,5.29801]
[1778671668395,44.66,80570.47,0.0,0.96662,2e-05,5.29618]
[1778671668441,44.66,80570.47,0.0,0.96662,2e-05,5.29618]
[1778671668496,44.66,80572.28,0.0,0.96666,2e-05,5.2905]
[1778671671196,44.66,80578.03,0.0,0.9668,2e-05,5.27254]
[1778671673163,44.66,80577.26,0.0,0.96679,2e-05,5.27459]
[1778671673217,44.66,80577.26,0.0,0.96679,2e-05,5.27459]
[1778671673319,44.66,80576.1,0.0,0.96676,2e-05,5.27779]
[1778671675224,44.66,80570.65,0.0,0.96664,2e-05,5.29353]
[1778671680259,44.65,80569.09,0.0,0.96662,2e-05,5.29676]
[1778671682274,44.65,80564.13,0.0,0.9665,2e-05,5.311]
[1778671685295,44.65,80560.37,0.0,0.96642,2e-05,5.32131]
[1778671690330,44.65,80557.33,0.0,0.96636,2e-05,5.32873]
[1778671695365,44.64,80557.73,0.0,0.96639,2e-05,5.32583]
[1778671698390,44.64,80554.21,0.0,0.96631,2e-05,5.33538]
[1778671702418,44.64,80542.29,0.0,0.96604,2e-05,5.36981]
[1778671703425,44.63,80550.05,0.0,0.96623,2e-05,5.34603]
[1778671705439,44.63,80550.92,0.0,0.96625,2e-05,5.34268]
[1778671708212,44.63,80550.92,0.0,0.96625,2e-05,5.34268]
[1778671708576,44.63,80550.92,0.0,0.96625,2e-05,5.34268]
[1778671708627,44.63,80556.24,0.0,0.96639,2e-05,5.32562]
[1778671714504,44.63,80559.96,0.0,0.96651,2e-05,5.30974]
[1778671715556,44.63,80559.96,0.0,0.96651,2e-05,5.30974]
[1778671715597,44.63,80559.96,0.0,0.96651,2e-05,5.30974]
[1778671715657,44.62,80559.94,0.0,0.96651,2e-05,5.3095]
[1778671717525,44.62,80563.42,0.0,0.96659,2e-05,5.29849]
[1778671720331,44.62,80564.8,0.0,0.96663,2e-05,5.29381]
[1778671720574,44.62,80564.8,0.0,0.96663,2e-05,5.29381]
[1778671720675,44.62,80561.39,0.0,0.96655,2e-05,5.30373]
[1778671721555,44.62,80557.51,0.0,0.96646,2e-05,5.31506]
[1778671726590,44.62,80558.87,0.0,0.96651,2e-05,5.30946]
[1778671726966,44.62,80558.87,0.0,0.96651,2e-05,5.30946]
[1778671727018,44.62,80558.87,0.0,0.96651,2e-05,5.30946]
[1778671727597,44.62,80558.22,0.0,0.96649,2e-05,5.31111]
[1778671731262,44.61,80559.12,0.0,0.96652,2e-05,5.30751]
[1778671731266,44.61,80559.12,0.0,0.96652,2e-05,5.30751]
[1778671731625,44.61,80565.05,0.0,0.96666,2e-05,5.28949]
[1778671732496,44.61,80565.05,0.0,0.96666,2e-05,5.28949]
[1778671734646,44.61,80570.46,0.0,0.9668,2e-05,5.27258]
[1778671735637,44.61,80570.46,0.0,0.9668,2e-05,5.27258]
[1778671735643,44.61,80570.46,0.0,0.9668,2e-05,5.27258]
[1778671735744,44.61,80572.99,0.0,0.96686,2e-05,5.26481]
[1778671741248,44.61,80572.76,0.0,0.96686,2e-05,5.26445]
[1778671741296,44.61,80572.76,0.0,0.96686,2e-05,5.26445]
[1778671741695,44.61,80572.58,0.0,0.96686,2e-05,5.26477]
[1778671742702,44.61,80563.18,0.0,0.96664,2e-05,5.29258]
[1778671743709,44.61,80561.84,0.0,0.96661,2e-05,5.29631]
[1778671744626,44.61,80561.84,0.0,0.96661,2e-05,5.29631]
[1778671744677,44.61,80561.84,0.0,0.96661,2e-05,5.29631]
[1778671750408,44.6,80561.88,0.0,0.96662,2e-05,5.29456]
[1778671750450,44.6,80561.88,0.0,0.96662,2e-05,5.29456]
[1778671750758,44.6,80560.96,0.0,0.9666,2e-05,5.29704]
[1778671751994,44.6,80561.14,0.0,0.96661,2e-05,5.29623]
[1778671752041,44.6,80561.14,0.0,0.96661,2e-05,5.29623]
[1778671757182,44.6,80560.47,0.0,0.9666,2e-05,5.29742]
[1778671759156,44.59,80556.94,0.0,0.96653,2e-05,5.30689]
[1778671759208,44.59,80556.94,0.0,0.96653,2e-05,5.30689]
[1778671759828,44.59,80556.28,0.0,0.96651,2e-05,5.30858]
[1778671760547,44.59,80556.28,0.0,0.96651,2e-05,5.30858]
[1778671760600,44.59,80556.28,0.0,0.96651,2e-05,5.30858]
[1778671765870,44.59,80552.31,0.0,0.96643,2e-05,5.3187]
[1778671766734,44.59,80552.31,0.0,0.96643,2e-05,5.3187]
[1778671766785,44.59,80552.31,0.0,0.96643,2e-05,5.3187]
[1778671766877,44.59,80551.98,0.0,0.96643,2e-05,5.31938]
[1778671767600,44.59,80551.98,0.0,0.96643,2e-05,5.31938]
[1778671767652,44.59,80551.98,0.0,0.96643,2e-05,5.31938]
[1778671772919,44.58,80549.3,0.0,0.9664,2e-05,5.32278]
[1778671778809,44.58,80549.32,0.0,0.96641,2e-05,5.32147]
[1778671780683,44.58,80548.18,0.0,0.96638,2e-05,5.32427]
[1778671780688,44.58,80548.18,0.0,0.96638,2e-05,5.32427]
[1778671780784,44.58,80548.1,0.0,0.96639,2e-05,5.32388]
[1778671781737,44.58,80548.1,0.0,0.96639,2e-05,5.32388]
[1778671781788,44.58,80548.1,0.0,0.96639,2e-05,5.32388]
[1778671787017,44.57,80546.92,0.0,0.96637,2e-05,5.32554]
[1778671790930,44.57,80546.7,0.0,0.96637,2e-05,5.32558]
[1778671790982,44.57,80547.28,0.0,0.96639,2e-05,5.32352]
[1778671791045,44.57,80548.82,0.0,0.96643,2e-05,5.31859]
[1778671792001,44.57,80548.82,0.0,0.96643,2e-05,5.31859]
[1778671792294,44.57,80548.82,0.0,0.96643,2e-05,5.31859]
[1778671792390,44.57,80552.34,0.0,0.96651,2e-05,5.30746]
[1778671793059,44.57,80548.53,0.0,0.96643,2e-05,5.31888]
[1778671798832,44.56,80548.47,0.0,0.96643,2e-05,5.31786]
[1778671798883,44.56,80548.47,0.0,0.96643,2e-05,5.31786]
[1778671798933,44.56,80548.82,0.0,0.96645,2e-05,5.31621]
[1778671799932,44.56,80548.82,0.0,0.96645,2e-05,5.31621]
[1778671799939,44.56,80548.82,0.0,0.96645,2e-05,5.31621]
[1778671804817,44.56,80545.62,0.0,0.96638,2e-05,5.32461]
[1778671804870,44.56,80545.62,0.0,0.96638,2e-05,5.32461]
[1778671804918,44.56,80546.75,0.0,0.96641,2e-05,5.32059]
[1778671805146,44.56,80535.69,0.0,0.96615,2e-05,5.35387]
[1778671806153,44.56,80542.42,0.0,0.96631,2e-05,5.33329]
[1778671807500,44.56,80542.42,0.0,0.96631,2e-05,5.33329]
[1778671807627,44.56,80542.42,0.0,0.96631,2e-05,5.33329]
[1778671807651,44.56,80546.69,0.0,0.96642,2e-05,5.31976]
[1778671813980,44.55,80545.65,0.0,0.9664,2e-05,5.32166]
[1778671813985,44.55,80545.65,0.0,0.9664,2e-05,5.32166]
[1778671814209,44.55,80545.42,0.0,0.9664,2e-05,5.32173]
[1778671815046,44.55,80545.42,0.0,0.9664,2e-05,5.32173]
[1778671815097,44.55,80545.42,0.0,0.9664,2e-05,5.32173]
[1778671817230,44.55,80549.23,0.0,0.9665,2e-05,5.30937]
[1778671821809,44.55,80549.48,0.0,0.96651,2e-05,5.30774]
[1778671821910,44.55,80551.86,0.0,0.96657,2e-05,5.30003]
[1778671822283,44.55,80551.86,0.0,0.96657,2e-05,5.30003]
[1778671822905,44.55,80551.86,0.0,0.96657,2e-05,5.30003]
[1778671822955,44.55,80551.86,0.0,0.96657,2e-05,5.30003]
[1778671822969,44.54,80553.3,0.0,0.96661,2e-05,5.29544]
[1778671824279,44.54,80557.58,0.0,0.96671,2e-05,5.28237]
[1778671828837,44.54,80558.6,0.0,0.96674,2e-05,5.27832]
[1778671828889,44.54,80558.6,0.0,0.96674,2e-05,5.27832]
[1778671828890,44.54,80560.55,0.0,0.96679,2e-05,5.27225]
[1778671830191,44.54,80560.03,0.0,0.96678,2e-05,5.27357]
[1778671830243,44.54,80560.03,0.0,0.96678,2e-05,5.27357]
[1778671831328,44.54,80557.73,0.0,0.96674,2e-05,5.27745]
[1778671832586,44.54,80557.73,0.0,0.96674,2e-05,5.27745]
[1778671832656,44.54,80549.99,0.0,0.96656,2e-05,5.30013]
[1778671833689,44.54,80549.99,0.0,0.96656,2e-05,5.30013]
[1778671833709,44.54,80549.99,0.0,0.96656,2e-05,5.30013]
[1778671833769,44.54,80545.35,0.0,0.96646,2e-05,5.31376]
[1778671840391,44.53,80545.1,0.0,0.96647,2e-05,5.31239]
[1778671843412,44.53,80549.75,0.0,0.96658,2e-05,5.29754]
[1778671844236,44.53,80549.75,0.0,0.96658,2e-05,5.29754]
[1778671844288,44.53,80549.75,0.0,0.96658,2e-05,5.29754]
[1778671846433,44.53,80545.26,0.0,0.96649,2e-05,5.31016]
[1778671848998,44.53,80545.55,0.0,0.96649,2e-05,5.30898]
[1778671848447,44.53,80549.44,0.0,0.96659,2e-05,5.29702]
[1778671849046,44.53,80549.44,0.0,0.96659,2e-05,5.29702]
[1778671852475,44.52,80557.12,0.0,0.96678,2e-05,5.27292]
[1778671853365,44.52,80557.12,0.0,0.96678,2e-05,5.27292]
[1778671853443,44.52,80557.12,0.0,0.96678,2e-05,5.27292]
[1778671853482,44.52,80559.43,0.0,0.96683,2e-05,5.26578]
[1778671857510,44.52,80561.7,0.0,0.96689,2e-05,5.2581]
[1778671860935,44.52,80562.5,0.0,0.96691,2e-05,5.25529]
[1778671860975,44.52,80562.5,0.0,0.96691,2e-05,5.25529]
[1778671863556,44.52,80565.92,0.0,0.967,2e-05,5.24427]
[1778671867580,44.52,80572.89,0.0,0.96717,2e-05,5.22282]
[1778671869126,44.51,80572.32,0.0,0.96716,2e-05,5.22436]
[1778671869152,44.51,80572.32,0.0,0.96716,2e-05,5.22436]
[1778671874630,44.51,80573.2,0.0,0.96718,2e-05,5.22084]
[1778671879665,44.51,80577.32,0.0,0.96728,2e-05,5.20792]
[1778671882807,44.51,80578.61,0.0,0.96731,2e-05,5.20386]
[1778671882852,44.51,80578.61,0.0,0.96731,2e-05,5.20386]
[1778671886715,44.51,80588.74,0.0,0.96755,2e-05,5.1734]
[1778671887722,44.51,80589.81,0.0,0.96758,2e-05,5.17019]
[1778671889005,44.51,80589.81,0.0,0.96758,2e-05,5.17019]
[1778671888729,44.51,80593.97,0.0,0.96767,2e-05,5.1579]
[1778671889073,44.51,80593.97,0.0,0.96767,2e-05,5.1579]
[1778671890743,44.51,80599.86,0.0,0.96781,2e-05,5.14055]
[1778671893011,44.51,80601.27,0.0,0.96785,2e-05,5.13369]
[1778671893031,44.51,80601.27,0.0,0.96785,2e-05,5.13369]
[1778671892757,44.51,80603.93,0.0,0.96791,2e-05,5.12591]
[1778671897798,44.51,80604.76,0.0,0.96793,2e-05,5.12361]
[1778671899663,44.51,80606.5,0.0,0.96797,2e-05,5.11855]
[1778671900228,44.51,80606.79,0.0,0.96798,2e-05,5.11774]
[1778671900816,44.51,80605.91,0.0,0.96796,2e-05,5.12035]
[1778671901480,44.51,80605.91,0.0,0.96796,2e-05,5.12035]
[1778671901531,44.51,80605.91,0.0,0.96796,2e-05,5.12035]
[1778671901823,44.51,80606.07,0.0,0.96796,2e-05,5.11991]
[1778671906646,44.51,80605.3,0.0,0.96794,2e-05,5.12229]
[1778671906672,44.51,80605.3,0.0,0.96794,2e-05,5.12229]
[1778671911893,44.51,80608.16,0.0,0.96801,2e-05,5.11413]
[1778671915416,44.51,80610.45,0.0,0.96806,2e-05,5.10757]
[1778671915459,44.51,80610.45,0.0,0.96806,2e-05,5.10757]
[1778671917626,44.51,80608.02,0.0,0.968,2e-05,5.11477]
[1778671917679,44.51,80608.02,0.0,0.968,2e-05,5.11477]
[1778671917935,44.51,80607.68,0.0,0.96799,2e-05,5.1158]
[1778671922978,44.51,80610.41,0.0,0.96805,2e-05,5.10796]
[1778671923208,44.51,80613.4,0.0,0.96812,2e-05,5.09929]
[1778671929013,44.51,80620.85,0.0,0.96829,2e-05,5.07802]
[1778671929841,44.51,80620.85,0.0,0.96829,2e-05,5.07802]
[1778671929893,44.51,80620.85,0.0,0.96829,2e-05,5.07802]
[1778671931989,44.51,80623.94,0.0,0.96835,2e-05,5.06926]
[1778671932035,44.51,80623.94,0.0,0.96835,2e-05,5.06926]
[1778671932035,44.51,80623.27,0.0,0.96834,2e-05,5.07132]
[1778671933042,44.51,80622.99,0.0,0.96833,2e-05,5.07224]
[1778671935034,44.51,80623.19,0.0,0.96833,2e-05,5.07177]
[1778671935086,44.51,80623.19,0.0,0.96833,2e-05,5.07177]
[1778671937789,44.51,80621.56,0.0,0.96829,2e-05,5.07683]
[1778671937847,44.51,80621.56,0.0,0.96829,2e-05,5.07683]
[1778671938078,44.51,80621.32,0.0,0.96829,2e-05,5.07763]
[1778671943113,44.52,80621.49,0.0,0.96829,2e-05,5.07764]
[1778671943777,44.52,80621.49,0.0,0.96829,2e-05,5.07764]
[1778671943829,44.52,80621.49,0.0,0.96829,2e-05,5.07764]
[1778671944843,44.52,80622.19,0.0,0.9683,2e-05,5.0757]
[1778671944897,44.52,80622.19,0.0,0.9683,2e-05,5.0757]
[1778671945099,44.52,80622.19,0.0,0.9683,2e-05,5.0758]
[1778671948316,44.52,80624.18,0.0,0.96835,2e-05,5.07023]
[1778671948364,44.52,80624.18,0.0,0.96835,2e-05,5.07023]
[1778671949458,44.52,80623.61,0.0,0.96833,2e-05,5.0721]
[1778671949505,44.52,80623.61,0.0,0.96833,2e-05,5.0721]
[1778671949551,44.52,80622.9,0.0,0.96831,2e-05,5.07426]
[1778671952177,44.52,80615.2,0.0,0.96816,2e-05,5.09416]
[1778671954387,44.52,80615.73,0.0,0.96817,2e-05,5.09268]
[1778671954438,44.52,80615.73,0.0,0.96817,2e-05,5.09268]
[1778671955592,44.52,80617.21,0.0,0.9682,2e-05,5.08852]
[1778671955729,44.52,80617.21,0.0,0.9682,2e-05,5.08852]
[1778671955730,44.52,80618.4,0.0,0.96823,2e-05,5.08514]
[1778671961280,44.52,80619.84,0.0,0.96826,2e-05,5.08129]
[1778671961330,44.52,80619.84,0.0,0.96826,2e-05,5.08129]
[1778671966780,44.52,80623.04,0.0,0.96832,2e-05,5.07244]
[1778671966872,44.52,80623.04,0.0,0.96832,2e-05,5.07244]
[1778671966936,44.52,80624.06,0.0,0.96835,2e-05,5.06969]
[1778671972349,44.52,80626.11,0.0,0.96839,2e-05,5.06419]
[1778671972399,44.52,80626.11,0.0,0.96839,2e-05,5.06419]
[1778671972408,44.52,80626.11,0.0,0.96839,2e-05,5.06419]
[1778671978362,44.53,80628.82,0.0,0.96844,2e-05,5.0572]
[1778671982734,44.53,80629.28,0.0,0.96845,2e-05,5.05626]
[1778671982809,44.53,80629.28,0.0,0.96845,2e-05,5.05626]
[1778671984628,44.53,80631.99,0.0,0.96851,2e-05,5.04867]
[1778671984681,44.53,80631.99,0.0,0.96851,2e-05,5.04867]
[1778671984729,44.53,80632.49,0.0,0.96852,2e-05,5.04752]
[1778671987558,44.53,80632.21,0.0,0.96851,2e-05,5.04833]
[1778671993467,44.53,80633.55,0.0,0.96853,2e-05,5.0458]
[1778671998142,44.53,80633.27,0.0,0.96852,2e-05,5.04706]
[1778671998188,44.53,80632.74,0.0,0.96851,2e-05,5.04874]
[1778671998502,44.53,80632.91,0.0,0.96851,2e-05,5.0484]
[1778672003537,44.53,80633.9,0.0,0.96853,2e-05,5.04629]
[1778672007752,44.54,80634.46,0.0,0.96854,2e-05,5.04513]
[1778672007804,44.54,80634.46,0.0,0.96854,2e-05,5.04513]
[1778672007853,44.54,80634.41,0.0,0.96853,2e-05,5.04543]
[1778672011596,44.54,80623.9,0.0,0.96831,2e-05,5.0738]
[1778672013610,44.54,80622.87,0.0,0.96828,2e-05,5.077]
[1778672019652,44.54,80622.53,0.0,0.96827,2e-05,5.0786]
[1778672026702,44.54,80622.17,0.0,0.96826,2e-05,5.08035]
[1778672031737,44.54,80623.6,0.0,0.96829,2e-05,5.07672]
[1778672032744,44.54,80630.03,0.0,0.96843,2e-05,5.05817]
[1778672033751,44.54,80638.47,0.0,0.96862,2e-05,5.03389]
[1778672035765,44.55,80640.65,0.0,0.96866,2e-05,5.02797]
[1778672040801,44.55,80643.99,0.0,0.96873,2e-05,5.0193]
[1778672045836,44.55,80645.49,0.0,0.96876,2e-05,5.01604]
[1778672049864,44.55,80641.82,0.0,0.96867,2e-05,5.02742]
[1778672054899,44.55,80645.58,0.0,0.96874,2e-05,5.01755]
[1778672059934,44.56,80647.07,0.0,0.96877,2e-05,5.01428]
[1778672064969,44.56,80645.2,0.0,0.96872,2e-05,5.02067]
[1778672070008,44.56,80644.9,0.0,0.96871,2e-05,5.02252]
[1778672071011,44.56,80637.34,0.0,0.96855,2e-05,5.04184]
[1778672072019,44.56,80632.34,0.0,0.96844,2e-05,5.05646]
[1778672077054,44.57,80635.08,0.0,0.9685,2e-05,5.04918]
[1778672081082,44.57,80640.62,0.0,0.96862,2e-05,5.03373]
[1778672086117,44.57,80642.26,0.0,0.96865,2e-05,5.02984]
[1778672091152,44.57,80641.62,0.0,0.96862,2e-05,5.03256]
[1778672096187,44.57,80641.77,0.0,0.96862,2e-05,5.03299]
[1778672101222,44.58,80639.3,0.0,0.96856,2e-05,5.04088]
[1778672106257,44.58,80639.03,0.0,0.96855,2e-05,5.04239]
[1778672111292,44.58,80638.91,0.0,0.96854,2e-05,5.04345]
[1778672116327,44.58,80639.12,0.0,0.96854,2e-05,5.04356]
[1778672121362,44.58,80640.13,0.0,0.96856,2e-05,5.04135]
[1778672126397,44.58,80640.49,0.0,0.96856,2e-05,5.04103]
[1778672131432,44.59,80640.69,0.0,0.96857,2e-05,5.0385]
[1778672136467,44.59,80641.32,0.0,0.96858,2e-05,5.03743]
[1778672141502,44.59,80641.22,0.0,0.96857,2e-05,5.03847]
[1778672145530,44.59,80645.3,0.0,0.96866,2e-05,5.02729]
[1778672150565,44.59,80644.95,0.0,0.96865,2e-05,5.02913]
[1778672155600,44.6,80645.32,0.0,0.96865,2e-05,5.02889]
[1778672160635,44.6,80643.25,0.0,0.9686,2e-05,5.03581]
[1778672164663,44.6,80636.25,0.0,0.96844,2e-05,5.05665]
[1778672166678,44.6,80632.93,0.0,0.96836,2e-05,5.06649]
[1778672171713,44.6,80633.16,0.0,0.96836,2e-05,5.06634]
[1778672176748,44.6,80632.78,0.0,0.96835,2e-05,5.06796]
[1778672181783,44.61,80632.43,0.0,0.96834,2e-05,5.0695]
[1778672187825,44.61,80632.33,0.0,0.96833,2e-05,5.07039]
[1778672193155,44.61,80633.54,0.0,0.96837,2e-05,5.06456]
[1778672197895,44.61,80626.27,0.0,0.9682,2e-05,5.08624]
[1778672202930,44.61,80627.25,0.0,0.96822,2e-05,5.0837]
[1778672207965,44.61,80626.38,0.0,0.9682,2e-05,5.08654]
[1778672213000,44.61,80625.14,0.0,0.96817,2e-05,5.09042]
[1778672219042,44.61,80624.77,0.0,0.96816,2e-05,5.09178]
[1778672227098,44.61,80624.17,0.0,0.96814,2e-05,5.0939]
[1778672232138,44.61,80625.4,0.0,0.96817,2e-05,5.09055]
[1778672238180,44.61,80625.21,0.0,0.96816,2e-05,5.09139]
[1778672242208,44.62,80633.93,0.0,0.96836,2e-05,5.06626]
[1778672243215,44.62,80634.53,0.0,0.96837,2e-05,5.06461]
[1778672248250,44.62,80635.62,0.0,0.96839,2e-05,5.06191]
[1778672253292,44.62,80636.6,0.0,0.96842,2e-05,5.05688]
[1778672258348,44.62,80634.56,0.0,0.96838,2e-05,5.06326]
[1778672263383,44.62,80635.14,0.0,0.96838,2e-05,5.06203]
[1778672268418,44.62,80636.29,0.0,0.96841,2e-05,5.05915]
[1778672274460,44.62,80636.71,0.0,0.96841,2e-05,5.05849]
[1778672279495,44.62,80635.81,0.0,0.96839,2e-05,5.06156]
[1778672284530,44.63,80637.05,0.0,0.96841,2e-05,5.05846]
[1778672289565,44.63,80637.62,0.0,0.96842,2e-05,5.05729]
[1778672294600,44.63,80637.33,0.0,0.96841,2e-05,5.05864]
[1778672300644,44.63,80638.26,0.0,0.96843,2e-05,5.05656]
[1778672305679,44.63,80637.29,0.0,0.9684,2e-05,5.05988]
[1778672310714,44.63,80637.59,0.0,0.9684,2e-05,5.05952]
[1778672315749,44.63,80637.55,0.0,0.96842,2e-05,5.05746]
[1778672320784,44.64,80637.58,0.0,0.96841,2e-05,5.05801]
[1778672325819,44.64,80639.02,0.0,0.96844,2e-05,5.0544]
[1778672330854,44.64,80639.44,0.0,0.96844,2e-05,5.05376]
[1778672335889,44.64,80640.05,0.0,0.96845,2e-05,5.05259]
[1778672340924,44.64,80639.38,0.0,0.96843,2e-05,5.05512]
[1778672345959,44.64,80639.05,0.0,0.96842,2e-05,5.05663]
[1778672352001,44.64,80639.36,0.0,0.96842,2e-05,5.05638]
[1778672357037,44.65,80639.01,0.0,0.96841,2e-05,5.05794]
[1778672362072,44.65,80639.56,0.0,0.96842,2e-05,5.05687]
[1778672367107,44.65,80639.11,0.0,0.96841,2e-05,5.05869]
[1778672373150,44.65,80639.7,0.0,0.96843,2e-05,5.05491]
[1778672378185,44.65,80639.73,0.0,0.96843,2e-05,5.05536]
[1778672383220,44.65,80640.14,0.0,0.96843,2e-05,5.05473]
[1778672389262,44.66,80641.08,0.0,0.96845,2e-05,5.05269]
[1778672394297,44.66,80640.52,0.0,0.96843,2e-05,5.05489]
[1778672399332,44.66,80641.73,0.0,0.96845,2e-05,5.05199]
[1778672404369,44.66,80640.38,0.0,0.96842,2e-05,5.05648]
[1778672409404,44.66,80638.89,0.0,0.96838,2e-05,5.06131]
[1778672415446,44.66,80638.67,0.0,0.96837,2e-05,5.06256]
[1778672420481,44.66,80638.55,0.0,0.96837,2e-05,5.0634]
[1778672422495,44.66,80642.3,0.0,0.96845,2e-05,5.05276]
[1778672427530,44.67,80644.01,0.0,0.96848,2e-05,5.04844]
[1778672432566,44.67,80643.33,0.0,0.96848,2e-05,5.04833]
[1778672436594,44.67,80651.37,0.0,0.96865,2e-05,5.02565]
[1778672438608,44.67,80652.29,0.0,0.96867,2e-05,5.02334]
[1778672443363,44.67,80655.56,0.0,0.96874,2e-05,5.01464]
[1778672443382,44.67,80655.56,0.0,0.96874,2e-05,5.01464]
[1778672448737,44.67,80656.31,0.0,0.96875,2e-05,5.0134]
[1778672448776,44.67,80656.31,0.0,0.96875,2e-05,5.0134]
[1778672448864,44.67,80656.98,0.0,0.96876,2e-05,5.01166]
[1778672454720,44.68,80658.82,0.0,0.96879,2e-05,5.00754]
[1778672456424,44.68,80658.82,0.0,0.96879,2e-05,5.00754]
[1778672456822,44.68,80659.11,0.0,0.9688,2e-05,5.00711]
[1778672456874,44.68,80659.11,0.0,0.9688,2e-05,5.00711]
[1778672456923,44.68,80658.33,0.0,0.96878,2e-05,5.00935]
[1778672461769,44.68,80647.78,0.0,0.96854,2e-05,5.04064]
[1778672463783,44.68,80644.75,0.0,0.96847,2e-05,5.04966]
[1778672466396,44.68,80639.3,0.0,0.96834,2e-05,5.06576]
[1778672471839,44.68,80641.05,0.0,0.96838,2e-05,5.06123]
[1778672476874,44.69,80641.13,0.0,0.96838,2e-05,5.06153]
[1778672479566,44.69,80641.13,0.0,0.96838,2e-05,5.06153]
[1778672479618,44.69,80641.13,0.0,0.96838,2e-05,5.06153]
[1778672479634,44.69,80643.21,0.0,0.96842,2e-05,5.05583]
[1778672480299,44.69,80643.21,0.0,0.96842,2e-05,5.05583]
[1778672483407,44.69,80642.74,0.0,0.96841,2e-05,5.05742]
[1778672488958,44.69,80642.79,0.0,0.9684,2e-05,5.05802]
[1778672493358,44.69,80642.43,0.0,0.9684,2e-05,5.05927]
[1778672493401,44.69,80642.43,0.0,0.9684,2e-05,5.05927]
[1778672493654,44.69,80642.43,0.0,0.9684,2e-05,5.05927]
[1778672493459,44.69,80637.38,0.0,0.9683,2e-05,5.07147]
[1778672495000,44.69,80633.51,0.0,0.96821,2e-05,5.08283]
[1778672500686,44.69,80633.76,0.0,0.96821,2e-05,5.08235]
[1778672500693,44.69,80633.76,0.0,0.96821,2e-05,5.08235]
[1778672502662,44.69,80632.71,0.0,0.96819,2e-05,5.08552]
[1778672502714,44.69,80632.6,0.0,0.96818,2e-05,5.0859]
[1778672503056,44.69,80632.63,0.0,0.96818,2e-05,5.08587]
[1778672508091,44.69,80633.53,0.0,0.9682,2e-05,5.08356]
[1778672510397,44.69,80633.69,0.0,0.96821,2e-05,5.08316]
[1778672510449,44.69,80633.69,0.0,0.96821,2e-05,5.08316]
[1778672516147,44.69,80632.67,0.0,0.96818,2e-05,5.08657]
[1778672520184,44.69,80632.52,0.0,0.96818,2e-05,5.08706]
[1778672521005,44.69,80633.97,0.0,0.96821,2e-05,5.08304]
[1778672521057,44.69,80633.97,0.0,0.96821,2e-05,5.08304]
[1778672521182,44.69,80635.1,0.0,0.96823,2e-05,5.07984]
[1778672526353,44.7,80634.81,0.0,0.96822,2e-05,5.08098]
[1778672526454,44.7,80634.81,0.0,0.96822,2e-05,5.08106]
[1778672529774,44.7,80634.43,0.0,0.96821,2e-05,5.08238]
[1778672529824,44.7,80634.43,0.0,0.96821,2e-05,5.08238]
[1778672535400,44.7,80634.9,0.0,0.96822,2e-05,5.08138]
[1778672535452,44.7,80634.9,0.0,0.96822,2e-05,5.08138]
[1778672535501,44.7,80634.13,0.0,0.9682,2e-05,5.08369]
[1778672535755,44.7,80634.13,0.0,0.9682,2e-05,5.08369]
[1778672535757,44.7,80634.13,0.0,0.9682,2e-05,5.08369]
[1778672541325,44.7,80633.48,0.0,0.96818,2e-05,5.08601]
[1778672546360,44.7,80633.68,0.0,0.96819,2e-05,5.08579]
[1778672551395,44.7,80633.52,0.0,0.9682,2e-05,5.0839]
[1778672554636,44.7,80633.92,0.0,0.9682,2e-05,5.0829]
[1778672554692,44.7,80633.92,0.0,0.9682,2e-05,5.0829]
[1778672554681,44.7,80634.28,0.0,0.96821,2e-05,5.08193]
[1778672555020,44.7,80634.28,0.0,0.96821,2e-05,5.08193]
[1778672555072,44.7,80634.28,0.0,0.96821,2e-05,5.08193]
[1778672555423,44.7,80634.79,0.0,0.96822,2e-05,5.08053]
[1778672561465,44.7,80634.6,0.0,0.96821,2e-05,5.08158]
[1778672566500,44.7,80636.25,0.0,0.96825,2e-05,5.07722]
[1778672573549,44.71,80636.02,0.0,0.96824,2e-05,5.07849]
[1778672578584,44.71,80636.0,0.0,0.96823,2e-05,5.07897]
[1778672579596,44.71,80636.0,0.0,0.96823,2e-05,5.07897]
[1778672579757,44.71,80636.0,0.0,0.96823,2e-05,5.07897]
[1778672579682,44.71,80638.06,0.0,0.96828,2e-05,5.07309]
[1778672580168,44.71,80638.06,0.0,0.96828,2e-05,5.07309]
[1778672580218,44.71,80638.06,0.0,0.96828,2e-05,5.07309]
[1778672580599,44.71,80639.22,0.0,0.9683,2e-05,5.06982]
[1778672585634,44.71,80636.59,0.0,0.96824,2e-05,5.0779]
[1778672590669,44.71,80636.95,0.0,0.96825,2e-05,5.07728]
[1778672594713,44.71,80637.07,0.0,0.96825,2e-05,5.07719]
[1778672594764,44.71,80637.07,0.0,0.96825,2e-05,5.07719]
[1778672594801,44.71,80637.28,0.0,0.96825,2e-05,5.07666]
[1778672595276,44.71,80637.28,0.0,0.96825,2e-05,5.07666]
[1778672595323,44.71,80637.28,0.0,0.96825,2e-05,5.07666]
[1778672600739,44.71,80637.68,0.0,0.96826,2e-05,5.07601]
[1778672611816,44.71,80637.65,0.0,0.96827,2e-05,5.07432]
[1778672614668,44.71,80637.8,0.0,0.96827,2e-05,5.07398]
[1778672614720,44.71,80637.8,0.0,0.96827,2e-05,5.07398]
[1778672614769,44.71,80637.55,0.0,0.96826,2e-05,5.07487]
[1778672615325,44.71,80637.55,0.0,0.96826,2e-05,5.07487]
[1778672620879,44.72,80637.33,0.0,0.96825,2e-05,5.076]
[1778672624441,44.72,80637.14,0.0,0.96825,2e-05,5.07671]
[1778672624493,44.72,80637.14,0.0,0.96825,2e-05,5.07671]
[1778672624543,44.72,80636.62,0.0,0.96823,2e-05,5.07838]
[1778672625100,44.72,80636.62,0.0,0.96823,2e-05,5.07838]
[1778672630949,44.72,80637.89,0.0,0.96826,2e-05,5.07517]
[1778672635283,44.72,80638.68,0.0,0.96827,2e-05,5.07313]
[1778672635329,44.72,80638.68,0.0,0.96827,2e-05,5.07313]
[1778672635459,44.72,80639.01,0.0,0.96828,2e-05,5.07234]
[1778672635893,44.72,80639.01,0.0,0.96828,2e-05,5.07234]
[1778672635944,44.72,80639.01,0.0,0.96828,2e-05,5.07234]
[1778672638515,44.72,80639.36,0.0,0.96829,2e-05,5.07142]
[1778672638616,44.72,80639.21,0.0,0.96828,2e-05,5.07203]
[1778672643366,44.72,80639.27,0.0,0.96828,2e-05,5.07202]
[1778672644008,44.72,80639.5,0.0,0.96829,2e-05,5.07161]
[1778672644063,44.72,80639.5,0.0,0.96829,2e-05,5.07161]
[1778672644109,44.72,80642.24,0.0,0.96835,2e-05,5.06369]
[1778672651095,44.72,80642.91,0.0,0.96836,2e-05,5.06242]
[1778672653585,44.72,80642.95,0.0,0.96836,2e-05,5.06241]
[1778672653589,44.72,80642.95,0.0,0.96836,2e-05,5.06241]
[1778672653686,44.72,80642.5,0.0,0.96835,2e-05,5.0639]
[1778672654240,44.72,80642.5,0.0,0.96835,2e-05,5.0639]
[1778672654292,44.72,80642.5,0.0,0.96835,2e-05,5.0639]
[1778672661165,44.73,80643.51,0.0,0.96836,2e-05,5.06165]
[1778672666200,44.73,80643.62,0.0,0.96836,2e-05,5.06188]
[1778672670003,44.73,80644.05,0.0,0.96837,2e-05,5.06091]
[1778672670055,44.73,80644.05,0.0,0.96837,2e-05,5.06091]
[1778672670631,44.73,80644.05,0.0,0.96837,2e-05,5.06091]
[1778672670683,44.73,80644.05,0.0,0.96837,2e-05,5.06091]
[1778672670733,44.73,80643.97,0.0,0.96837,2e-05,5.06123]
[1778672675221,44.73,80644.56,0.0,0.96839,2e-05,5.05719]
[1778672675271,44.73,80644.56,0.0,0.96839,2e-05,5.05719]
[1778672675627,44.73,80644.56,0.0,0.96839,2e-05,5.05719]
[1778672675656,44.73,80644.56,0.0,0.96839,2e-05,5.05719]
[1778672675728,44.73,80643.56,0.0,0.96837,2e-05,5.06018]
[1778672680299,44.73,80646.24,0.0,0.96843,2e-05,5.05293]
[1778672685334,44.73,80646.58,0.0,0.96843,2e-05,5.05248]
[1778672686666,44.73,80646.58,0.0,0.96843,2e-05,5.05248]
[1778672686717,44.73,80646.58,0.0,0.96843,2e-05,5.05248]
[1778672686761,44.73,80646.83,0.0,0.96843,2e-05,5.05187]
[1778672687176,44.73,80646.83,0.0,0.96843,2e-05,5.05187]
[1778672687228,44.73,80646.83,0.0,0.96843,2e-05,5.05187]
[1778672690220,44.73,80647.75,0.0,0.96845,2e-05,5.04956]
[1778672693390,44.73,80650.71,0.0,0.96851,2e-05,5.04149]
[1778672694389,44.73,80650.71,0.0,0.96851,2e-05,5.04149]
[1778672694435,44.73,80650.71,0.0,0.96851,2e-05,5.04149]
[1778672694490,44.73,80654.56,0.0,0.9686,2e-05,5.03053]
[1778672701447,44.74,80654.11,0.0,0.96858,2e-05,5.03287]
[1778672702905,44.74,80654.11,0.0,0.96858,2e-05,5.03287]
[1778672702454,44.74,80648.79,0.0,0.96846,2e-05,5.04834]
[1778672702916,44.74,80648.79,0.0,0.96846,2e-05,5.04834]
[1778672708496,44.74,80647.43,0.0,0.96843,2e-05,5.05296]
[1778672713758,44.74,80647.42,0.0,0.96842,2e-05,5.05343]
[1778672713907,44.74,80647.42,0.0,0.96842,2e-05,5.05343]
[1778672720843,44.74,80646.0,0.0,0.96839,2e-05,5.05816]
[1778672720888,44.74,80646.0,0.0,0.96839,2e-05,5.05816]
[1778672726590,44.74,80646.24,0.0,0.96839,2e-05,5.05816]
[1778672726634,44.74,80646.24,0.0,0.96839,2e-05,5.05816]
[1778672732664,44.75,80648.41,0.0,0.96845,2e-05,5.04993]
[1778672733466,44.75,80648.41,0.0,0.96845,2e-05,5.04993]
[1778672733514,44.75,80648.41,0.0,0.96845,2e-05,5.04993]
[1778672738711,44.75,80647.22,0.0,0.96841,2e-05,5.05398]
[1778672741571,44.75,80647.21,0.0,0.96841,2e-05,5.05422]
[1778672741623,44.75,80647.21,0.0,0.96841,2e-05,5.05422]
[1778672746767,44.75,80647.64,0.0,0.96842,2e-05,5.05358]
[1778672751802,44.75,80649.14,0.0,0.96845,2e-05,5.04978]
[1778672756837,44.75,80650.5,0.0,0.96847,2e-05,5.04642]
[1778672759388,44.75,80651.39,0.0,0.96849,2e-05,5.0441]
[1778672763539,44.75,80652.01,0.0,0.9685,2e-05,5.04283]
[1778672763886,44.75,80652.05,0.0,0.9685,2e-05,5.04284]
[1778672765862,44.75,80652.46,0.0,0.96851,2e-05,5.04179]
[1778672765911,44.76,80652.46,0.0,0.96851,2e-05,5.04193]
[1778672767782,44.76,80652.56,0.0,0.96851,2e-05,5.04177]
[1778672767914,44.76,80652.74,0.0,0.96851,2e-05,5.04139]
[1778672771626,44.76,80652.56,0.0,0.96851,2e-05,5.04204]
[1778672771680,44.76,80652.56,0.0,0.96851,2e-05,5.04204]
[1778672776977,44.76,80650.74,0.0,0.96846,2e-05,5.04836]
[1778672778446,44.76,80651.24,0.0,0.96847,2e-05,5.04704]
[1778672778496,44.76,80651.24,0.0,0.96847,2e-05,5.04704]
[1778672781044,44.76,80651.46,0.0,0.96847,2e-05,5.04666]
[1778672783838,44.76,80651.88,0.0,0.96848,2e-05,5.04571]
[1778672783882,44.76,80651.88,0.0,0.96848,2e-05,5.04571]
[1778672787592,44.76,80652.11,0.0,0.96848,2e-05,5.04558]
[1778672787636,44.76,80652.11,0.0,0.96848,2e-05,5.04558]
[1778672792671,44.76,80652.8,0.0,0.96851,2e-05,5.04156]
[1778672792720,44.76,80652.8,0.0,0.96851,2e-05,5.04156]
[1778672793089,44.76,80655.9,0.0,0.96857,2e-05,5.03292]
[1778672796110,44.77,80658.06,0.0,0.96862,2e-05,5.02719]
[1778672797344,44.77,80658.06,0.0,0.96862,2e-05,5.02719]
[1778672797350,44.77,80658.06,0.0,0.96862,2e-05,5.02719]
[1778672803206,44.77,80660.09,0.0,0.96865,2e-05,5.02241]
[1778672803276,44.77,80660.09,0.0,0.96865,2e-05,5.02241]
[1778672803377,44.77,80663.34,0.0,0.96872,2e-05,5.01346]
[1778672804173,44.77,80665.83,0.0,0.96878,2e-05,5.00632]
[1778672805179,44.77,80670.67,0.0,0.96888,2e-05,4.99267]
[1778672807667,44.77,80670.32,0.0,0.96887,2e-05,4.99388]
[1778672807712,44.77,80670.32,0.0,0.96887,2e-05,4.99388]
[1778672810215,44.77,80674.03,0.0,0.96895,2e-05,4.98421]
[1778672812229,44.77,80670.42,0.0,0.96887,2e-05,4.99502]
[1778672814277,44.78,80660.84,0.0,0.96865,2e-05,5.02296]
[1778672815096,44.78,80660.84,0.0,0.96865,2e-05,5.02296]
[1778672815284,44.78,80657.33,0.0,0.96857,2e-05,5.03327]
[1778672816956,44.78,80657.33,0.0,0.96857,2e-05,5.03327]
[1778672817319,44.78,80656.95,0.0,0.96856,2e-05,5.03454]
[1778672817384,44.78,80657.01,0.0,0.96856,2e-05,5.03471]
[1778672823341,44.78,80657.81,0.0,0.96857,2e-05,5.03325]
[1778672825964,44.78,80658.44,0.0,0.96858,2e-05,5.03161]
[1778672828323,44.78,80658.64,0.0,0.96858,2e-05,5.03173]
[1778672834418,44.79,80656.42,0.0,0.96852,2e-05,5.03928]
[1778672839453,44.79,80656.53,0.0,0.96852,2e-05,5.0398]
[1778672846502,44.79,80656.38,0.0,0.96851,2e-05,5.04139]
[1778672851537,44.79,80655.81,0.0,0.96851,2e-05,5.04117]
[1778672856572,44.79,80654.92,0.0,0.96848,2e-05,5.04455]
[1778672861607,44.8,80653.93,0.0,0.96845,2e-05,5.04821]
[1778672862694,44.8,80645.51,0.0,0.96826,2e-05,5.07266]
[1778672863624,44.8,80642.76,0.0,0.9682,2e-05,5.08073]
[1778672864631,44.8,80639.8,0.0,0.96813,2e-05,5.08941]
[1778672866646,44.8,80636.67,0.0,0.96806,2e-05,5.09866]
[1778672869667,44.8,80634.51,0.0,0.96801,2e-05,5.10516]
[1778672874702,44.8,80633.86,0.0,0.96799,2e-05,5.1074]
[1778672878758,44.8,80633.71,0.0,0.96799,2e-05,5.10804]
[1778672879433,44.8,80633.71,0.0,0.96799,2e-05,5.10811]
[1778672885780,44.8,80629.98,0.0,0.9679,2e-05,5.11944]
[1778672886787,44.8,80627.3,0.0,0.96784,2e-05,5.12729]
[1778672890285,44.8,80628.29,0.0,0.96786,2e-05,5.12452]
[1778672895852,44.8,80627.83,0.0,0.96785,2e-05,5.12608]
[1778672900886,44.8,80625.39,0.0,0.96779,2e-05,5.13333]
[1778672902900,44.8,80616.29,0.0,0.96759,2e-05,5.15994]
[1778672903907,44.8,80613.18,0.0,0.96752,2e-05,5.16902]
[1778672904428,44.8,80613.18,0.0,0.96752,2e-05,5.16902]
[1778672904472,44.8,80613.18,0.0,0.96752,2e-05,5.16902]
[1778672904914,44.8,80612.67,0.0,0.9675,2e-05,5.17047]
[1778672905922,44.8,80610.73,0.0,0.96746,2e-05,5.17611]
[1778672910957,44.8,80609.21,0.0,0.96743,2e-05,5.18025]
[1778672915992,44.8,80608.63,0.0,0.96743,2e-05,5.17887]
[1778672921034,44.8,80607.55,0.0,0.96741,2e-05,5.18166]
[1778672926070,44.8,80607.42,0.0,0.96741,2e-05,5.18163]
[1778672927076,44.8,80605.51,0.0,0.96737,2e-05,5.18715]
[1778672932111,44.8,80605.64,0.0,0.96737,2e-05,5.1863]
[1778672937184,44.8,80605.75,0.0,0.96738,2e-05,5.18561]
[1778672943188,44.8,80605.12,0.0,0.96737,2e-05,5.18682]
[1778672948223,44.79,80605.17,0.0,0.96738,2e-05,5.18622]
[1778672954027,44.79,80605.01,0.0,0.96737,2e-05,5.18632]
[1778672954128,44.79,80596.08,0.0,0.96717,2e-05,5.21237]
[1778672955272,44.79,80592.13,0.0,0.96708,2e-05,5.22389]
[1778672956279,44.79,80588.03,0.0,0.96699,2e-05,5.23585]
[1778672961314,44.79,80589.86,0.0,0.96704,2e-05,5.2296]
[1778672963038,44.79,80589.86,0.0,0.96704,2e-05,5.2296]
[1778672964335,44.79,80602.61,0.0,0.96733,2e-05,5.19156]
[1778672965185,44.79,80602.61,0.0,0.96733,2e-05,5.19156]
[1778672965342,44.79,80603.32,0.0,0.96735,2e-05,5.18938]
[1778672970377,44.79,80603.6,0.0,0.96736,2e-05,5.18811]
[1778672972391,44.79,80600.64,0.0,0.96731,2e-05,5.19388]
[1778672977426,44.79,80601.61,0.0,0.96734,2e-05,5.19053]
[1778672979090,44.79,80601.61,0.0,0.96734,2e-05,5.19053]
[1778672979140,44.78,80602.04,0.0,0.96735,2e-05,5.18908]
[1778672979239,44.78,80602.04,0.0,0.96735,2e-05,5.18908]
[1778672985485,44.78,80601.32,0.0,0.96733,2e-05,5.19064]
[1778672991353,44.78,80601.07,0.0,0.96733,2e-05,5.19099]
[1778672997572,44.78,80595.71,0.0,0.96721,2e-05,5.20599]
[1778672998579,44.78,80585.81,0.0,0.96699,2e-05,5.23512]
[1778672999588,44.78,80583.38,0.0,0.96693,2e-05,5.24219]
[1778673000594,44.78,80583.06,0.0,0.96693,2e-05,5.24297]
[1778673009658,44.77,80581.82,0.0,0.96691,2e-05,5.24486]
[1778673016707,44.77,80582.07,0.0,0.96693,2e-05,5.2429]
[1778673020735,44.77,80573.51,0.0,0.96673,2e-05,5.26761]
[1778673021742,44.77,80567.03,0.0,0.96658,2e-05,5.28669]
[1778673022506,44.77,80567.03,0.0,0.96658,2e-05,5.28669]
[1778673022612,44.77,80567.03,0.0,0.96658,2e-05,5.28669]
[1778673022749,44.77,80565.95,0.0,0.96656,2e-05,5.28967]
[1778673025771,44.77,80560.11,0.0,0.96643,2e-05,5.30635]
[1778673030807,44.76,80559.53,0.0,0.96642,2e-05,5.30671]
[1778673031814,44.76,80556.76,0.0,0.96638,2e-05,5.31193]
[1778673033026,44.76,80554.06,0.0,0.96632,2e-05,5.31972]
[1778673035842,44.76,80552.0,0.0,0.96628,2e-05,5.32499]
[1778673041245,44.76,80550.22,0.0,0.96624,2e-05,5.32909]
[1778673041554,44.76,80550.6,0.0,0.96625,2e-05,5.32763]
[1778673041884,44.75,80552.8,0.0,0.96631,2e-05,5.32072]
[1778673042976,44.75,80552.8,0.0,0.96631,2e-05,5.32072]
[1778673043899,44.75,80545.71,0.0,0.96615,2e-05,5.34137]
[1778673046920,44.75,80543.4,0.0,0.9661,2e-05,5.34728]
[1778673048146,44.75,80543.4,0.0,0.9661,2e-05,5.34728]
[1778673048264,44.75,80519.87,0.0,0.96554,2e-05,5.41797]
[1778673048934,44.75,80510.96,0.0,0.96533,2e-05,5.44457]
[1778673049665,44.75,80510.96,0.0,0.96533,2e-05,5.44457]
[1778673049941,44.75,80512.04,0.0,0.96536,2e-05,5.44077]
[1778673051955,44.74,80520.47,0.0,0.96557,2e-05,5.41414]
[1778673052962,44.74,80522.49,0.0,0.96562,2e-05,5.40754]
[1778673054977,44.74,80520.01,0.0,0.96557,2e-05,5.41415]
[1778673055984,44.74,80511.88,0.0,0.96538,2e-05,5.43837]
[1778673057998,44.74,80508.32,0.0,0.9653,2e-05,5.44818]
[1778673060496,44.74,80507.03,0.0,0.96527,2e-05,5.45158]
[1778673062256,44.74,80511.47,0.0,0.96538,2e-05,5.43805]
[1778673064795,44.74,80512.17,0.0,0.9654,2e-05,5.43595]
[1778673064847,44.74,80512.17,0.0,0.9654,2e-05,5.43595]
[1778673066058,44.74,80519.47,0.0,0.96557,2e-05,5.41383]
[1778673071093,44.74,80519.77,0.0,0.96558,2e-05,5.41321]
[1778673072641,44.74,80519.92,0.0,0.96558,2e-05,5.41281]
[1778673072693,44.74,80519.92,0.0,0.96558,2e-05,5.41281]
[1778673078142,44.74,80520.03,0.0,0.96558,2e-05,5.41284]
[1778673080957,44.74,80520.84,0.0,0.9656,2e-05,5.4105]
[1778673081082,44.74,80520.84,0.0,0.9656,2e-05,5.4105]
[1778673081163,44.74,80523.02,0.0,0.96565,2e-05,5.40396]
[1778673086198,44.74,80524.31,0.0,0.96568,2e-05,5.40045]
[1778673088212,44.74,80511.39,0.0,0.96537,2e-05,5.43984]
[1778673088889,44.74,80511.39,0.0,0.96537,2e-05,5.43984]
[1778673088942,44.74,80511.39,0.0,0.96537,2e-05,5.43984]
[1778673089219,44.74,80509.74,0.0,0.96533,2e-05,5.44487]
[1778673094255,44.74,80509.05,0.0,0.96533,2e-05,5.4442]
[1778673095746,44.74,80508.42,0.0,0.96531,2e-05,5.44613]
[1778673095775,44.74,80508.42,0.0,0.96531,2e-05,5.44613]
[1778673101309,44.74,80505.29,0.0,0.96524,2e-05,5.45561]
[1778673101785,44.74,80505.29,0.0,0.96524,2e-05,5.45561]
[1778673101835,44.74,80505.29,0.0,0.96524,2e-05,5.45561]
[1778673107658,44.74,80505.54,0.0,0.96524,2e-05,5.45476]
[1778673107853,44.74,80505.54,0.0,0.96524,2e-05,5.45476]
[1778673110371,44.74,80502.04,0.0,0.96516,2e-05,5.46534]
[1778673115406,44.74,80501.48,0.0,0.96515,2e-05,5.46685]
[1778673118283,44.74,80501.69,0.0,0.96515,2e-05,5.46617]
[1778673117420,44.74,80505.57,0.0,0.96525,2e-05,5.45429]
[1778673118385,44.74,80505.57,0.0,0.96525,2e-05,5.45429]
[1778673124288,44.74,80504.81,0.0,0.96523,2e-05,5.45651]
[1778673123462,44.74,80502.75,0.0,0.96518,2e-05,5.46277]
[1778673124512,44.74,80502.75,0.0,0.96518,2e-05,5.46277]
[1778673125030,44.74,80502.75,0.0,0.96518,2e-05,5.46277]
[1778673126483,44.74,80505.1,0.0,0.96524,2e-05,5.45551]
[1778673131518,44.74,80504.79,0.0,0.96523,2e-05,5.45637]
[1778673132740,44.74,80504.79,0.0,0.96523,2e-05,5.45637]
[1778673132784,44.74,80504.79,0.0,0.96523,2e-05,5.45637]
[1778673133532,44.74,80501.14,0.0,0.96514,2e-05,5.46748]
[1778673136554,44.74,80504.33,0.0,0.96522,2e-05,5.45766]
[1778673137544,44.74,80504.33,0.0,0.96522,2e-05,5.45766]
[1778673137647,44.74,80504.33,0.0,0.96522,2e-05,5.45766]
[1778673142424,44.74,80505.71,0.0,0.96525,2e-05,5.45336]
[1778673142474,44.74,80505.71,0.0,0.96525,2e-05,5.45336]
[1778673147631,44.74,80508.27,0.0,0.96532,2e-05,5.44553]
[1778673149991,44.74,80508.33,0.0,0.96532,2e-05,5.44535]
[1778673150043,44.74,80508.33,0.0,0.96532,2e-05,5.44535]
[1778673150092,44.74,80516.5,0.0,0.96551,2e-05,5.42051]
[1778673150652,44.74,80519.31,0.0,0.96558,2e-05,5.41198]
[1778673152666,44.74,80520.04,0.0,0.96562,2e-05,5.40707]
[1778673157258,44.74,80521.83,0.0,0.96566,2e-05,5.40184]
[1778673157365,44.74,80521.83,0.0,0.96566,2e-05,5.40184]
[1778673157355,44.74,80524.63,0.0,0.96572,2e-05,5.39351]
[1778673163230,44.74,80525.4,0.0,0.96574,2e-05,5.39164]
[1778673163281,44.74,80525.4,0.0,0.96574,2e-05,5.39164]
[1778673167884,44.74,80525.27,0.0,0.96573,2e-05,5.39249]
[1778673167888,44.74,80525.27,0.0,0.96573,2e-05,5.39249]
[1778673167986,44.74,80522.69,0.0,0.96567,2e-05,5.40039]
[1778673169789,44.74,80520.58,0.0,0.96562,2e-05,5.40692]
[1778673171803,44.74,80518.54,0.0,0.96557,2e-05,5.41323]
[1778673172722,44.74,80518.54,0.0,0.96557,2e-05,5.41323]
[1778673172773,44.74,80518.54,0.0,0.96557,2e-05,5.41323]
[1778673178852,44.74,80520.67,0.0,0.96561,2e-05,5.40721]
[1778673184038,44.74,80520.26,0.0,0.9656,2e-05,5.40871]
[1778673184282,44.74,80520.26,0.0,0.9656,2e-05,5.40871]
[1778673184302,44.74,80515.43,0.0,0.96549,2e-05,5.42343]
[1778673184894,44.74,80511.57,0.0,0.96539,2e-05,5.4352]
[1778673190035,44.74,80511.21,0.0,0.96538,2e-05,5.43637]
[1778673190073,44.74,80511.21,0.0,0.96538,2e-05,5.43637]
[1778673190136,44.74,80513.6,0.0,0.96544,2e-05,5.42912]
[1778673195975,44.74,80512.6,0.0,0.96542,2e-05,5.43232]
[1778673197957,44.74,80512.91,0.0,0.96542,2e-05,5.4314]
[1778673198009,44.74,80512.91,0.0,0.96542,2e-05,5.4314]
[1778673204035,44.74,80510.64,0.0,0.96537,2e-05,5.43839]
[1778673205712,44.74,80511.13,0.0,0.96538,2e-05,5.4369]
[1778673205760,44.74,80511.13,0.0,0.96538,2e-05,5.4369]
[1778673211084,44.74,80510.53,0.0,0.96539,2e-05,5.43438]
[1778673211441,44.74,80510.53,0.0,0.96539,2e-05,5.43438]
[1778673211486,44.74,80510.53,0.0,0.96539,2e-05,5.43438]
[1778673212091,44.74,80508.03,0.0,0.96534,2e-05,5.44147]
[1778673217126,44.73,80505.96,0.0,0.96531,2e-05,5.44513]
[1778673217907,44.73,80505.96,0.0,0.96531,2e-05,5.44513]
[1778673217958,44.73,80505.96,0.0,0.96531,2e-05,5.44513]
[1778673223168,44.72,80505.13,0.0,0.96531,2e-05,5.44445]
[1778673224229,44.72,80505.13,0.0,0.96531,2e-05,5.44445]
[1778673224237,44.72,80505.13,0.0,0.96531,2e-05,5.44445]
[1778673230219,44.72,80503.13,0.0,0.96529,2e-05,5.44729]
[1778673235254,44.72,80503.06,0.0,0.96529,2e-05,5.44745]
[1778673237287,44.72,80503.07,0.0,0.96529,2e-05,5.44741]
[1778673237333,44.72,80503.07,0.0,0.96529,2e-05,5.44741]
[1778673243286,44.72,80503.85,0.0,0.96531,2e-05,5.44499]
[1778673243338,44.72,80503.85,0.0,0.96531,2e-05,5.44499]
[1778673249352,44.72,80503.4,0.0,0.9653,2e-05,5.4463]
[1778673253466,44.72,80503.2,0.0,0.96529,2e-05,5.44689]
[1778673253518,44.72,80502.05,0.0,0.96527,2e-05,5.45039]
[1778673254387,44.72,80499.76,0.0,0.96521,2e-05,5.45736]
[1778673256785,44.72,80499.4,0.0,0.9652,2e-05,5.45841]
[1778673262443,44.72,80501.22,0.0,0.96525,2e-05,5.45273]
[1778673263286,44.72,80501.22,0.0,0.96525,2e-05,5.45273]
[1778673263336,44.72,80501.22,0.0,0.96525,2e-05,5.45273]
[1778673268485,44.71,80503.43,0.0,0.9653,2e-05,5.44595]
[1778673274237,44.72,80504.54,0.0,0.96534,2e-05,5.4404]
[1778673274286,44.72,80504.54,0.0,0.96534,2e-05,5.4404]
[1778673274338,44.72,80504.54,0.0,0.96534,2e-05,5.4404]
[1778673279563,44.73,80510.55,0.0,0.96545,2e-05,5.42671]
[1778673285378,44.74,80508.65,0.0,0.96538,2e-05,5.43522]
[1778673285387,44.74,80508.65,0.0,0.96538,2e-05,5.43522]
[1778673290640,44.75,80509.46,0.0,0.96536,2e-05,5.43745]
[1778673295449,44.75,80509.45,0.0,0.96535,2e-05,5.43948]
[1778673296682,44.76,80512.09,0.0,0.9654,2e-05,5.43343]
[1778673301718,44.77,80512.68,0.0,0.96539,2e-05,5.43499]
[1778673303731,44.77,80518.34,0.0,0.96551,2e-05,5.41914]
[1778673305746,44.77,80521.54,0.0,0.96558,2e-05,5.4108]
[1778673308767,44.78,80524.18,0.0,0.96562,2e-05,5.40492]
[1778673313802,44.79,80524.74,0.0,0.96561,2e-05,5.40681]
[1778673318505,44.79,80526.39,0.0,0.96563,2e-05,5.40396]
[1778673318555,44.8,80526.42,0.0,0.96562,2e-05,5.40531]
[1778673322865,44.8,80522.59,0.0,0.96551,2e-05,5.41978]
[1778673327900,44.81,80521.39,0.0,0.96545,2e-05,5.42756]
[1778673333499,44.82,80521.67,0.0,0.96545,2e-05,5.4266]
[1778673339984,44.84,80521.38,0.0,0.9654,2e-05,5.43284]
[1778673346030,44.85,80521.58,0.0,0.96538,2e-05,5.43622]
[1778673351065,44.85,80521.58,0.0,0.96535,2e-05,5.4395]
[1778673354774,44.86,80521.36,0.0,0.96533,2e-05,5.44212]
[1778673360128,44.86,80521.03,0.0,0.96532,2e-05,5.44372]
[1778673365373,44.86,80521.59,0.0,0.96533,2e-05,5.44199]
[1778673365380,44.86,80510.21,0.0,0.96506,2e-05,5.47662]
[1778673366170,44.86,80506.5,0.0,0.96497,2e-05,5.48788]
[1778673371205,44.86,80506.83,0.0,0.96498,2e-05,5.48646]
[1778673376159,44.86,80506.43,0.0,0.96497,2e-05,5.48735]
[1778673376548,44.86,80499.91,0.0,0.96481,2e-05,5.50721]
[1778673376660,44.86,80499.91,0.0,0.96481,2e-05,5.50721]
[1778673377247,44.86,80507.64,0.0,0.965,2e-05,5.48346]
[1778673382567,44.86,80507.06,0.0,0.96499,2e-05,5.48493]
[1778673388414,44.86,80507.31,0.0,0.965,2e-05,5.48373]
[1778673388436,44.86,80511.37,0.0,0.9651,2e-05,5.47127]
[1778673388976,44.86,80511.37,0.0,0.9651,2e-05,5.47127]
[1778673394366,44.85,80512.28,0.0,0.96514,2e-05,5.46542]
[1778673397387,44.85,80509.74,0.0,0.96508,2e-05,5.47303]
[1778673402422,44.85,80509.63,0.0,0.96508,2e-05,5.4731]
[1778673404050,44.85,80509.63,0.0,0.96508,2e-05,5.4731]
[1778673407457,44.85,80500.29,0.0,0.96485,2e-05,5.50135]
[1778673408464,44.85,80499.35,0.0,0.96483,2e-05,5.50412]
[1778673413499,44.85,80499.32,0.0,0.96483,2e-05,5.50367]
[1778673419541,44.85,80500.01,0.0,0.96486,2e-05,5.50095]
[1778673424576,44.85,80499.6,0.0,0.96485,2e-05,5.50171]
[1778673428554,44.85,80499.44,0.0,0.96485,2e-05,5.50191]
[1778673433639,44.85,80502.08,0.0,0.96492,2e-05,5.49323]
[1778673434646,44.85,80498.93,0.0,0.96484,2e-05,5.50278]
[1778673439681,44.84,80498.29,0.0,0.96483,2e-05,5.50423]
[1778673443377,44.84,80498.29,0.0,0.96483,2e-05,5.50423]
[1778673448745,44.84,80496.59,0.0,0.96479,2e-05,5.50849]
[1778673453781,44.84,80496.6,0.0,0.96482,2e-05,5.5051]
[1778673458815,44.84,80496.5,0.0,0.96482,2e-05,5.5049]
[1778673460829,44.84,80493.22,0.0,0.96474,2e-05,5.51474]
[1778673464857,44.84,80489.05,0.0,0.96464,2e-05,5.52707]
[1778673469892,44.84,80487.86,0.0,0.96462,2e-05,5.53007]
[1778673472913,44.84,80485.49,0.0,0.96456,2e-05,5.53695]
[1778673477294,44.83,80484.85,0.0,0.96455,2e-05,5.53847]
[1778673477348,44.83,80484.85,0.0,0.96455,2e-05,5.53847]
[1778673477450,44.83,80484.71,0.0,0.96455,2e-05,5.5386]
[1778673479962,44.83,80482.54,0.0,0.9645,2e-05,5.54497]
[1778673480969,44.83,80477.86,0.0,0.96438,2e-05,5.55924]
[1778673481976,44.83,80479.77,0.0,0.96443,2e-05,5.55319]
[1778673483990,44.83,80486.33,0.0,0.9646,2e-05,5.53263]
[1778673484997,44.83,80489.87,0.0,0.96468,2e-05,5.52158]
[1778673486929,44.83,80489.88,0.0,0.96469,2e-05,5.52141]
[1778673487011,44.83,80492.07,0.0,0.96474,2e-05,5.51457]
[1778673492051,44.83,80494.34,0.0,0.9648,2e-05,5.50696]
[1778673497085,44.83,80495.25,0.0,0.96483,2e-05,5.50369]
[1778673500466,44.83,80495.2,0.0,0.96483,2e-05,5.50376]
[1778673500516,44.83,80493.36,0.0,0.96478,2e-05,5.50921]
[1778673506148,44.82,80493.4,0.0,0.96479,2e-05,5.50847]
[1778673511183,44.82,80493.15,0.0,0.9648,2e-05,5.50587]
[1778673515918,44.82,80493.15,0.0,0.9648,2e-05,5.50587]
[1778673515970,44.82,80493.15,0.0,0.9648,2e-05,5.50587]
[1778673516218,44.82,80493.51,0.0,0.96482,2e-05,5.50424]
[1778673521253,44.82,80492.9,0.0,0.96481,2e-05,5.50558]
[1778673527295,44.82,80493.26,0.0,0.96482,2e-05,5.50385]
[1778673528329,44.82,80493.26,0.0,0.96482,2e-05,5.50385]
[1778673528556,44.82,80492.79,0.0,0.96481,2e-05,5.50519]
[1778673531064,44.82,80492.94,0.0,0.96481,2e-05,5.50452]
[1778673531323,44.82,80492.81,0.0,0.96481,2e-05,5.50482]
[1778673537365,44.82,80493.5,0.0,0.96483,2e-05,5.50209]
[1778673542400,44.82,80493.58,0.0,0.96484,2e-05,5.50137]
[1778673547435,44.81,80500.87,0.0,0.96502,2e-05,5.47861]
[1778673552470,44.81,80500.49,0.0,0.96501,2e-05,5.47952]
[1778673557506,44.81,80499.3,0.0,0.96499,2e-05,5.4829]
[1778673562540,44.81,80499.16,0.0,0.96498,2e-05,5.48305]
[1778673567576,44.81,80499.15,0.0,0.96499,2e-05,5.4828]
[1778673572610,44.81,80496.37,0.0,0.96494,2e-05,5.48814]
[1778673577645,44.81,80488.48,0.0,0.96475,2e-05,5.51196]
[1778673579659,44.81,80483.24,0.0,0.96462,2e-05,5.52782]
[1778673584698,44.81,80481.73,0.0,0.96457,2e-05,5.53439]
[1778673589732,44.82,80480.92,0.0,0.96453,2e-05,5.53941]
[1778673594767,44.83,80481.02,0.0,0.96451,2e-05,5.54163]
[1778673599802,44.83,80478.11,0.0,0.96442,2e-05,5.55308]
[1778673604837,44.84,80478.74,0.0,0.96442,2e-05,5.55357]
[1778673605844,44.84,80470.83,0.0,0.96422,2e-05,5.57849]
[1778673607862,44.84,80465.16,0.0,0.96407,2e-05,5.59695]
[1778673608869,44.84,80456.51,0.0,0.96385,2e-05,5.62422]
[1778673609876,44.84,80455.38,0.0,0.96382,2e-05,5.62811]
[1778673610883,44.84,80459.99,0.0,0.96394,2e-05,5.61362]
[1778673612898,44.84,80460.59,0.0,0.96395,2e-05,5.61152]
[1778673618021,44.84,80463.93,0.0,0.96404,2e-05,5.60074]
[1778673618122,44.84,80469.75,0.0,0.96419,2e-05,5.58262]
[1778673618941,44.84,80474.08,0.0,0.96429,2e-05,5.56917]
[1778673629012,44.84,80476.21,0.0,0.96435,2e-05,5.56221]
[1778673630440,44.84,80476.21,0.0,0.96435,2e-05,5.56221]
[1778673632033,44.84,80482.77,0.0,0.96453,2e-05,5.53906]
[1778673636044,44.84,80485.82,0.0,0.9646,2e-05,5.52969]
[1778673636095,44.84,80485.82,0.0,0.9646,2e-05,5.52969]
[1778673636145,44.84,80485.22,0.0,0.96459,2e-05,5.53155]
[1778673642103,44.84,80483.12,0.0,0.96453,2e-05,5.53868]
[1778673647138,44.84,80480.9,0.0,0.96448,2e-05,5.54557]
[1778673652173,44.84,80480.22,0.0,0.96446,2e-05,5.54769]
[1778673657208,44.84,80478.91,0.0,0.96443,2e-05,5.55177]
[1778673662243,44.84,80478.82,0.0,0.96442,2e-05,5.55209]
[1778673667279,44.84,80479.22,0.0,0.96443,2e-05,5.55091]
[1778673672314,44.84,80479.5,0.0,0.96444,2e-05,5.55014]
[1778673677350,44.84,80482.18,0.0,0.9645,2e-05,5.54202]
[1778673682385,44.84,80481.43,0.0,0.96448,2e-05,5.54449]
[1778673687420,44.84,80482.07,0.0,0.9645,2e-05,5.54271]
[1778673692455,44.85,80482.14,0.0,0.96452,2e-05,5.53984]
[1778673697490,44.85,80481.82,0.0,0.96451,2e-05,5.54104]
[1778673702526,44.85,80482.9,0.0,0.96453,2e-05,5.53793]
[1778673703532,44.85,80490.68,0.0,0.96472,2e-05,5.51408]
[1778673704539,44.85,80496.14,0.0,0.96485,2e-05,5.49744]
[1778673706553,44.85,80503.24,0.0,0.96503,2e-05,5.47597]
[1778673707561,44.85,80512.75,0.0,0.96525,2e-05,5.44715]
[1778673708567,44.85,80516.21,0.0,0.96534,2e-05,5.43684]
[1778673713604,44.84,80520.51,0.0,0.96545,2e-05,5.4223]
[1778673720652,44.84,80521.21,0.0,0.96549,2e-05,5.41725]
[1778673725687,44.83,80521.93,0.0,0.96552,2e-05,5.41298]
[1778673730722,44.83,80522.53,0.0,0.96556,2e-05,5.40909]
[1778673736764,44.82,80521.45,0.0,0.96555,2e-05,5.40985]
[1778673741799,44.81,80522.42,0.0,0.96559,2e-05,5.40482]
[1778673746834,44.81,80520.76,0.0,0.96556,2e-05,5.40777]
[1778673751871,44.8,80519.23,0.0,0.96556,2e-05,5.40748]
[1778673752878,44.8,80507.01,0.0,0.96527,2e-05,5.44415]
[1778673753885,44.8,80507.56,0.0,0.96529,2e-05,5.44199]
[1778673755899,44.8,80512.38,0.0,0.96541,2e-05,5.42637]
[1778673760934,44.79,80514.88,0.0,0.96549,2e-05,5.41655]
[1778673765969,44.79,80512.93,0.0,0.96546,2e-05,5.42023]
[1778673771004,44.78,80513.64,0.0,0.96549,2e-05,5.41584]
[1778673773018,44.78,80518.07,0.0,0.96561,2e-05,5.40153]
[1778673777048,44.78,80522.16,0.0,0.96572,2e-05,5.38756]
[1778673782083,44.77,80522.43,0.0,0.96574,2e-05,5.38481]
[1778673789818,44.77,80525.99,0.0,0.96583,2e-05,5.37259]
[1778673789869,44.77,80525.99,0.0,0.96583,2e-05,5.37259]
[1778673795174,44.76,80526.22,0.0,0.96586,2e-05,5.36865]
[1778673800209,44.75,80525.61,0.0,0.96586,2e-05,5.3687]
[1778673804566,44.75,80526.02,0.0,0.96588,2e-05,5.36638]
[1778673806614,44.75,80526.92,0.0,0.96591,2e-05,5.36295]
[1778673806666,44.75,80526.92,0.0,0.96591,2e-05,5.36295]
[1778673806816,44.75,80527.16,0.0,0.96592,2e-05,5.36151]
[1778673813301,44.74,80526.29,0.0,0.96593,2e-05,5.35924]
[1778673816392,44.74,80526.36,0.0,0.96594,2e-05,5.35833]
[1778673818030,44.74,80527.04,0.0,0.96596,2e-05,5.35558]
[1778673818081,44.74,80526.49,0.0,0.96595,2e-05,5.35723]
[1778673818131,44.74,80526.49,0.0,0.96595,2e-05,5.35689]
[1778673823372,44.73,80527.8,0.0,0.966,2e-05,5.35119]
[1778673828407,44.73,80527.99,0.0,0.96602,2e-05,5.34856]
[1778673833442,44.72,80529.09,0.0,0.96606,2e-05,5.34356]
[1778673838477,44.72,80531.81,0.0,0.96613,2e-05,5.33376]
[1778673843513,44.72,80544.09,0.0,0.96643,2e-05,5.29542]
[1778673844519,44.71,80545.11,0.0,0.96646,2e-05,5.29213]
[1778673849554,44.71,80551.34,0.0,0.96661,2e-05,5.2724]
[1778673851575,44.71,80555.57,0.0,0.96672,2e-05,5.25942]
[1778673853585,44.71,80560.5,0.0,0.96683,2e-05,5.24443]
[1778673856606,44.71,80549.07,0.0,0.96657,2e-05,5.27804]
[1778673857613,44.71,80549.57,0.0,0.96658,2e-05,5.27634]
[1778673862649,44.71,80549.18,0.0,0.96658,2e-05,5.2765]
[1778673866677,44.7,80556.62,0.0,0.96676,2e-05,5.25355]
[1778673871713,44.7,80553.96,0.0,0.96672,2e-05,5.25788]
[1778673874734,44.7,80558.68,0.0,0.96684,2e-05,5.24334]
[1778673879770,44.7,80559.0,0.0,0.96685,2e-05,5.24168]
[1778673883798,44.7,80565.58,0.0,0.96701,2e-05,5.22162]
[1778673887826,44.7,80569.73,0.0,0.96711,2e-05,5.2089]
[1778673890408,44.7,80570.12,0.0,0.96712,2e-05,5.20758]
[1778673890452,44.7,80570.12,0.0,0.96712,2e-05,5.20758]
[1778673895887,44.69,80562.92,0.0,0.96695,2e-05,5.22844]
[1778673898021,44.69,80559.55,0.0,0.96688,2e-05,5.23833]
[1778673898067,44.69,80559.55,0.0,0.96688,2e-05,5.23833]
[1778673898068,44.69,80559.97,0.0,0.96689,2e-05,5.23696]
[1778673900354,44.69,80559.49,0.0,0.96688,2e-05,5.23815]
[1778673901929,44.69,80549.64,0.0,0.96665,2e-05,5.2672]
[1778673904467,44.69,80548.53,0.0,0.96663,2e-05,5.27017]
[1778673904519,44.69,80548.53,0.0,0.96663,2e-05,5.27017]
[1778673904950,44.69,80549.54,0.0,0.96665,2e-05,5.26699]
[1778673908978,44.69,80543.59,0.0,0.96652,2e-05,5.28407]
[1778673914013,44.69,80543.0,0.0,0.96651,2e-05,5.28485]
[1778673914923,44.69,80543.0,0.0,0.96651,2e-05,5.28485]
[1778673920058,44.68,80541.23,0.0,0.96648,2e-05,5.28891]
[1778673922850,44.68,80543.02,0.0,0.96652,2e-05,5.28315]
[1778673922899,44.68,80543.02,0.0,0.96652,2e-05,5.28315]
[1778673923078,44.68,80541.83,0.0,0.9665,2e-05,5.28651]
[1778673928113,44.68,80542.32,0.0,0.96652,2e-05,5.28405]
[1778673931367,44.68,80542.22,0.0,0.96653,2e-05,5.28097]
[1778673933584,44.68,80540.89,0.0,0.96651,2e-05,5.28456]
[1778673933625,44.68,80540.89,0.0,0.96651,2e-05,5.28456]
[1778673934155,44.68,80540.43,0.0,0.9665,2e-05,5.28573]
[1778673936718,44.68,80538.77,0.0,0.96646,2e-05,5.29049]
[1778673936794,44.68,80539.25,0.0,0.96647,2e-05,5.28863]
[1778673942164,44.67,80539.24,0.0,0.96648,2e-05,5.28845]
[1778673941204,44.67,80527.84,0.0,0.96621,2e-05,5.32201]
[1778673942211,44.67,80528.82,0.0,0.96624,2e-05,5.3188]
[1778673947246,44.67,80528.51,0.0,0.96624,2e-05,5.31844]
[1778673950116,44.67,80527.49,0.0,0.96622,2e-05,5.32125]
[1778673950168,44.67,80527.49,0.0,0.96622,2e-05,5.32125]
[1778673950143,44.67,80527.1,0.0,0.96621,2e-05,5.3219]
[1778673950267,44.67,80526.45,0.0,0.9662,2e-05,5.32385]
[1778673956309,44.66,80527.59,0.0,0.96623,2e-05,5.31887]
[1778673961344,44.66,80527.76,0.0,0.96625,2e-05,5.31711]
[1778673966381,44.66,80527.94,0.0,0.96626,2e-05,5.31538]
[1778673968395,44.66,80519.35,0.0,0.96606,2e-05,5.34075]
[1778673971416,44.65,80517.91,0.0,0.96603,2e-05,5.3443]
[1778673977458,44.65,80517.93,0.0,0.96605,2e-05,5.34257]
[1778673983500,44.64,80518.68,0.0,0.96608,2e-05,5.33867]
[1778673990549,44.64,80517.57,0.0,0.96607,2e-05,5.33988]
[1778673994577,44.64,80512.11,0.0,0.96596,2e-05,5.35249]
[1778673999612,44.63,80511.35,0.0,0.96596,2e-05,5.35333]
[1778674004647,44.63,80509.19,0.0,0.96592,2e-05,5.35839]
[1778674009682,44.63,80510.43,0.0,0.96596,2e-05,5.35314]
[1778674012255,44.62,80510.53,0.0,0.96596,2e-05,5.35254]
[1778674012298,44.62,80510.53,0.0,0.96596,2e-05,5.35254]
[1778674012703,44.62,80510.18,0.0,0.96596,2e-05,5.353]
[1778674017738,44.62,80510.15,0.0,0.96597,2e-05,5.35159]
[1778674022824,44.62,80510.28,0.0,0.96598,2e-05,5.35]
[1778674023024,44.62,80510.28,0.0,0.96598,2e-05,5.35]
[1778674025961,44.62,80510.28,0.0,0.96598,2e-05,5.3497]
[1778674026015,44.62,80510.28,0.0,0.96598,2e-05,5.3497]
[1778674026062,44.61,80509.88,0.0,0.96598,2e-05,5.35003]
[1778674027514,44.61,80509.14,0.0,0.96596,2e-05,5.35196]
[1778674027530,44.61,80509.14,0.0,0.96596,2e-05,5.35196]
[1778674027808,44.61,80500.09,0.0,0.96575,2e-05,5.37906]
[1778674028815,44.61,80496.85,0.0,0.96568,2e-05,5.38855]
[1778674033851,44.61,80500.35,0.0,0.96577,2e-05,5.37618]
[1778674039964,44.6,80500.35,0.0,0.96578,2e-05,5.37517]
[1778674040015,44.6,80500.35,0.0,0.96578,2e-05,5.37517]
[1778674040452,44.6,80500.58,0.0,0.96579,2e-05,5.37347]
[1778674040502,44.6,80500.58,0.0,0.96579,2e-05,5.37347]
[1778674040900,44.6,80500.76,0.0,0.9658,2e-05,5.37259]
[1778674041907,44.6,80504.8,0.0,0.9659,2e-05,5.36003]
[1778674049965,44.59,80505.27,0.0,0.96593,2e-05,5.35617]
[1778674054699,44.59,80504.55,0.0,0.96594,2e-05,5.35435]
[1778674055563,44.59,80501.0,0.0,0.96586,2e-05,5.3648]
[1778674055618,44.59,80501.0,0.0,0.96586,2e-05,5.3648]
[1778674056010,44.59,80499.68,0.0,0.96583,2e-05,5.36848]
[1778674061044,44.58,80498.81,0.0,0.96582,2e-05,5.36951]
[1778674066079,44.58,80498.5,0.0,0.96582,2e-05,5.36884]
[1778674071114,44.58,80500.02,0.0,0.96587,2e-05,5.36266]
[1778674075114,44.57,80500.16,0.0,0.96588,2e-05,5.36132]
[1778674079174,44.57,80495.43,0.0,0.96578,2e-05,5.37411]
[1778674079941,44.57,80495.43,0.0,0.96578,2e-05,5.37411]
[1778674080072,44.57,80495.43,0.0,0.96578,2e-05,5.37411]
[1778674080181,44.57,80492.39,0.0,0.96571,2e-05,5.38302]
[1778674085216,44.56,80489.77,0.0,0.96566,2e-05,5.38926]
[1778674090251,44.56,80489.93,0.0,0.96568,2e-05,5.38704]
[1778674095286,44.56,80479.82,0.0,0.96545,2e-05,5.41611]
[1778674096293,44.56,80480.53,0.0,0.96547,2e-05,5.41355]
[1778674101328,44.55,80479.51,0.0,0.96546,2e-05,5.41472]
[1778674106363,44.55,80479.59,0.0,0.96547,2e-05,5.41256]
[1778674111399,44.54,80480.26,0.0,0.96552,2e-05,5.40582]
[1778674116434,44.54,80481.28,0.0,0.96556,2e-05,5.40088]
[1778674122476,44.53,80481.62,0.0,0.96559,2e-05,5.39774]
[1778674127511,44.53,80482.08,0.0,0.96561,2e-05,5.39463]
[1778674132546,44.52,80481.83,0.0,0.96562,2e-05,5.39369]
[1778674135567,44.52,80475.56,0.0,0.96547,2e-05,5.41179]
[1778674140602,44.51,80477.84,0.0,0.96554,2e-05,5.40304]
[1778674141609,44.51,80489.07,0.0,0.96582,2e-05,5.36852]
[1778674142616,44.51,80492.75,0.0,0.96591,2e-05,5.357]
[1778674143623,44.51,80493.23,0.0,0.96592,2e-05,5.35526]
[1778674148658,44.5,80493.13,0.0,0.96595,2e-05,5.35189]
[1778674152686,44.5,80496.85,0.0,0.96604,2e-05,5.3396]
[1778674155707,44.5,80502.5,0.0,0.96618,2e-05,5.3218]
[1778674160742,44.49,80500.17,0.0,0.96614,2e-05,5.32752]
[1778674166784,44.49,80500.99,0.0,0.96617,2e-05,5.32372]
[1778674171819,44.49,80501.01,0.0,0.96619,2e-05,5.31977]
[1778674175847,44.49,80493.7,0.0,0.96603,2e-05,5.341]
[1778674178868,44.48,80490.46,0.0,0.96595,2e-05,5.35003]
[1778674180247,44.48,80498.55,0.0,0.96615,2e-05,5.32528]
[1778674181889,44.48,80504.57,0.0,0.9663,2e-05,5.30668]
[1778674186924,44.48,80508.33,0.0,0.96639,2e-05,5.29447]
[1778674191961,44.48,80505.52,0.0,0.96633,2e-05,5.30204]
[1778674196996,44.48,80507.0,0.0,0.96638,2e-05,5.2967]
[1778674202032,44.47,80505.52,0.0,0.96635,2e-05,5.3003]
[1778674203039,44.47,80500.61,0.0,0.96623,2e-05,5.31492]
[1778674204046,44.47,80496.69,0.0,0.96614,2e-05,5.32656]
[1778674207067,44.47,80491.58,0.0,0.96602,2e-05,5.34134]
[1778674209085,44.47,80486.68,0.0,0.96591,2e-05,5.35569]
[1778674214118,44.47,80483.49,0.0,0.96584,2e-05,5.36398]
[1778674219153,44.46,80483.72,0.0,0.96586,2e-05,5.36183]
[1778674223181,44.46,80477.01,0.0,0.96571,2e-05,5.38108]
[1778674228216,44.46,80474.62,0.0,0.96566,2e-05,5.38672]
[1778674235265,44.45,80474.05,0.0,0.96568,2e-05,5.38334]
[1778674240300,44.45,80473.88,0.0,0.96569,2e-05,5.38222]
[1778674244328,44.44,80470.09,0.0,0.96561,2e-05,5.39246]
[1778674252384,44.43,80468.71,0.0,0.9656,2e-05,5.39391]
[1778674256412,44.43,80464.18,0.0,0.9655,2e-05,5.40633]
[1778674261453,44.43,80463.29,0.0,0.96549,2e-05,5.40717]
[1778674262460,44.43,80454.56,0.0,0.96528,2e-05,5.43354]
[1778674262649,44.43,80454.56,0.0,0.96528,2e-05,5.43354]
[1778674262700,44.43,80454.56,0.0,0.96528,2e-05,5.43354]
[1778674263467,44.42,80454.81,0.0,0.96529,2e-05,5.43235]
[1778674265615,44.42,80455.45,0.0,0.96531,2e-05,5.42957]
[1778674265967,44.42,80455.45,0.0,0.96531,2e-05,5.42957]
[1778674269509,44.42,80439.1,0.0,0.96493,2e-05,5.47821]
[1778674270516,44.42,80439.18,0.0,0.96493,2e-05,5.47747]
[1778674271008,44.42,80439.18,0.0,0.96493,2e-05,5.47747]
[1778674271055,44.42,80439.18,0.0,0.96493,2e-05,5.47747]
[1778674271155,44.42,80439.18,0.0,0.96494,2e-05,5.47698]
[1778674272530,44.41,80433.32,0.0,0.9648,2e-05,5.4946]
[1778674277111,44.41,80433.37,0.0,0.96481,2e-05,5.49289]
[1778674284758,44.4,80438.0,0.0,0.96496,2e-05,5.47452]
[1778674284810,44.4,80438.0,0.0,0.96496,2e-05,5.47452]
[1778674284859,44.4,80445.56,0.0,0.96514,2e-05,5.45073]
[1778674287641,44.4,80447.23,0.0,0.9652,2e-05,5.44427]
[1778674292676,44.39,80448.31,0.0,0.96526,2e-05,5.43602]
[1778674294690,44.39,80452.94,0.0,0.96537,2e-05,5.42098]
[1778674299725,44.38,80454.33,0.0,0.96542,2e-05,5.41482]
[1778674304765,44.38,80454.64,0.0,0.96545,2e-05,5.41201]
[1778674310806,44.37,80458.45,0.0,0.96556,2e-05,5.39815]
[1778674315841,44.37,80459.61,0.0,0.9656,2e-05,5.39287]
[1778674320876,44.36,80459.5,0.0,0.96561,2e-05,5.39153]
[1778674325911,44.36,80460.48,0.0,0.96565,2e-05,5.38653]
[1778674327925,44.36,80456.6,0.0,0.96556,2e-05,5.39774]
[1778674332960,44.35,80454.77,0.0,0.96553,2e-05,5.40159]
[1778674335981,44.35,80450.5,0.0,0.96543,2e-05,5.41364]
[1778674341016,44.35,80449.9,0.0,0.96543,2e-05,5.41363]
[1778674345047,44.34,80463.27,0.0,0.96577,2e-05,5.37129]
[1778674346054,44.34,80465.04,0.0,0.96581,2e-05,5.36561]
[1778674348068,44.34,80469.95,0.0,0.96593,2e-05,5.3501]
[1778674353103,44.34,80473.18,0.0,0.96604,2e-05,5.33628]
[1778674358138,44.33,80473.19,0.0,0.96605,2e-05,5.3351]
[1778674363173,44.33,80474.33,0.0,0.96608,2e-05,5.33049]
[1778674369215,44.33,80474.4,0.0,0.96609,2e-05,5.32895]
[1778674373243,44.33,80480.79,0.0,0.96625,2e-05,5.3087]
[1778674378278,44.32,80481.56,0.0,0.96628,2e-05,5.30543]
[1778674378963,44.32,80481.56,0.0,0.96628,2e-05,5.30543]
[1778674379363,44.32,80481.56,0.0,0.96628,2e-05,5.30543]
[1778674379416,44.32,80481.56,0.0,0.96628,2e-05,5.30543]
[1778674380292,44.32,80489.79,0.0,0.96648,2e-05,5.28021]
[1778674381800,44.32,80489.73,0.0,0.96648,2e-05,5.28024]
[1778674381805,44.32,80489.73,0.0,0.96648,2e-05,5.28024]
[1778674382306,44.32,80487.01,0.0,0.96641,2e-05,5.28831]
[1778674387341,44.32,80484.43,0.0,0.96636,2e-05,5.29525]
[1778674393384,44.32,80486.14,0.0,0.96641,2e-05,5.28908]
[1778674394839,44.32,80485.82,0.0,0.9664,2e-05,5.28988]
[1778674400432,44.31,80484.33,0.0,0.96637,2e-05,5.29336]
[1778674402427,44.31,80484.76,0.0,0.96639,2e-05,5.29189]
[1778674402430,44.31,80484.76,0.0,0.96639,2e-05,5.29189]
[1778674402447,44.31,80486.45,0.0,0.96643,2e-05,5.28662]
[1778674404317,44.31,80487.99,0.0,0.96647,2e-05,5.28181]
[1778674404472,44.31,80491.62,0.0,0.96655,2e-05,5.27071]
[1778674405475,44.31,80517.99,0.0,0.96717,2e-05,5.19156]
[1778674406482,44.31,80517.27,0.0,0.96716,2e-05,5.19371]
[1778674408545,44.31,80518.03,0.0,0.96718,2e-05,5.19144]
[1778674408565,44.31,80518.03,0.0,0.96718,2e-05,5.19144]
[1778674408643,44.31,80516.98,0.0,0.96715,2e-05,5.19457]
[1778674413535,44.31,80513.74,0.0,0.96709,2e-05,5.20145]
[1778674418570,44.31,80514.68,0.0,0.96711,2e-05,5.19854]
[1778674421591,44.31,80534.29,0.0,0.96757,2e-05,5.14021]
[1778674422600,44.31,80532.05,0.0,0.96752,2e-05,5.14692]
[1778674423750,44.31,80534.9,0.0,0.96758,2e-05,5.13855]
[1778674424010,44.31,80534.9,0.0,0.96758,2e-05,5.13855]
[1778674427365,44.31,80537.17,0.0,0.96763,2e-05,5.13208]
[1778674427372,44.31,80537.17,0.0,0.96763,2e-05,5.13208]
[1778674427634,44.31,80537.72,0.0,0.96765,2e-05,5.13054]
[1778674431662,44.31,80531.87,0.0,0.96751,2e-05,5.1482]
[1778674437442,44.31,80532.04,0.0,0.96751,2e-05,5.14794]
[1778674437494,44.31,80532.04,0.0,0.96751,2e-05,5.14794]
[1778674437929,44.31,80532.3,0.0,0.96752,2e-05,5.14729]
[1778674437981,44.31,80532.3,0.0,0.96752,2e-05,5.14729]
[1778674438030,44.31,80532.7,0.0,0.96752,2e-05,5.14617]
[1778674445761,44.32,80534.26,0.0,0.96756,2e-05,5.14205]
[1778674447378,44.32,80534.26,0.0,0.96756,2e-05,5.14205]
[1778674447427,44.32,80538.56,0.0,0.96766,2e-05,5.1295]
[1778674453794,44.32,80536.17,0.0,0.9676,2e-05,5.13691]
[1778674453845,44.32,80536.17,0.0,0.9676,2e-05,5.13691]
[1778674453866,44.32,80536.76,0.0,0.96761,2e-05,5.13532]
[1778674460867,44.32,80535.11,0.0,0.96757,2e-05,5.14074]
[1778674461874,44.32,80528.17,0.0,0.96741,2e-05,5.16138]
[1778674463888,44.32,80524.28,0.0,0.96732,2e-05,5.173]
[1778674466909,44.32,80518.8,0.0,0.96719,2e-05,5.18937]
[1778674471944,44.32,80517.74,0.0,0.96718,2e-05,5.18971]
[1778674476979,44.32,80517.3,0.0,0.96717,2e-05,5.19096]
[1778674482017,44.32,80511.97,0.0,0.96704,2e-05,5.20682]
[1778674487596,44.32,80510.3,0.0,0.96701,2e-05,5.21172]
[1778674493095,44.32,80510.2,0.0,0.96701,2e-05,5.2117]
[1778674496423,44.32,80510.72,0.0,0.96702,2e-05,5.21009]
[1778674496427,44.32,80510.72,0.0,0.96702,2e-05,5.21009]
[1778674496524,44.32,80511.27,0.0,0.96703,2e-05,5.20842]
[1778674501156,44.32,80528.57,0.0,0.96744,2e-05,5.15684]
[1778674502162,44.32,80527.75,0.0,0.96742,2e-05,5.15934]
[1778674507197,44.32,80527.15,0.0,0.9674,2e-05,5.16141]
[1778674511236,44.32,80508.99,0.0,0.96697,2e-05,5.21575]
[1778674512243,44.32,80508.82,0.0,0.96697,2e-05,5.21622]
[1778674516271,44.32,80511.7,0.0,0.96704,2e-05,5.20749]
[1778674521306,44.32,80510.53,0.0,0.96701,2e-05,5.2109]
[1778674526341,44.32,80509.91,0.0,0.967,2e-05,5.21264]
[1778674531376,44.32,80510.5,0.0,0.96703,2e-05,5.208]
[1778674534141,44.32,80508.57,0.0,0.96698,2e-05,5.21374]
[1778674534616,44.32,80508.57,0.0,0.96698,2e-05,5.21374]
[1778674534717,44.32,80507.1,0.0,0.96695,2e-05,5.21812]
[1778674538426,44.32,80511.02,0.0,0.96704,2e-05,5.2063]
[1778674543461,44.32,80510.87,0.0,0.96704,2e-05,5.20671]
[1778674548496,44.32,80509.97,0.0,0.96702,2e-05,5.20932]
[1778674553531,44.32,80510.61,0.0,0.96704,2e-05,5.20731]
[1778674557570,44.32,80510.93,0.0,0.96704,2e-05,5.20628]
[1778674557665,44.32,80511.12,0.0,0.96705,2e-05,5.2057]
[1778674557967,44.32,80511.12,0.0,0.96705,2e-05,5.2057]
[1778674558023,44.32,80511.12,0.0,0.96705,2e-05,5.2057]
[1778674558566,44.32,80515.66,0.0,0.96715,2e-05,5.19213]
[1778674563601,44.32,80516.42,0.0,0.96717,2e-05,5.18984]
[1778674569643,44.32,80514.26,0.0,0.96712,2e-05,5.19621]
[1778674574679,44.32,80514.32,0.0,0.96712,2e-05,5.19591]
[1778674579719,44.32,80513.56,0.0,0.96711,2e-05,5.19803]
[1778674581733,44.32,80516.62,0.0,0.96718,2e-05,5.18884]
[1778674586768,44.32,80513.92,0.0,0.96712,2e-05,5.19678]
[1778674591804,44.31,80516.35,0.0,0.96719,2e-05,5.1866]
[1778674596838,44.31,80518.76,0.0,0.96725,2e-05,5.1793]
[1778674601873,44.31,80518.75,0.0,0.96725,2e-05,5.17924]
[1778674606908,44.31,80518.77,0.0,0.96725,2e-05,5.17906]
[1778674609929,44.31,80527.59,0.0,0.96746,2e-05,5.15278]
[1778674614964,44.31,80529.06,0.0,0.96749,2e-05,5.14847]
[1778674619999,44.31,80528.8,0.0,0.96748,2e-05,5.1493]
[1778674621006,44.31,80531.24,0.0,0.96754,2e-05,5.14208]
[1778674623020,44.31,80533.71,0.0,0.9676,2e-05,5.13481]
[1778674628056,44.31,80533.96,0.0,0.9676,2e-05,5.13424]
[1778674630069,44.31,80536.71,0.0,0.96766,2e-05,5.12619]
[1778674635104,44.32,80537.36,0.0,0.96768,2e-05,5.12455]
[1778674640140,44.32,80537.54,0.0,0.96768,2e-05,5.12434]
[1778674645174,44.32,80538.02,0.0,0.96769,2e-05,5.12326]
[1778674650210,44.32,80535.6,0.0,0.96763,2e-05,5.13077]
[1778674656252,44.32,80529.85,0.0,0.96751,2e-05,5.1455]
[1778674661287,44.32,80528.15,0.0,0.96747,2e-05,5.15073]
[1778674666322,44.32,80528.79,0.0,0.96748,2e-05,5.14904]
[1778674669343,44.32,80532.92,0.0,0.96758,2e-05,5.13695]
[1778674672364,44.32,80530.15,0.0,0.96751,2e-05,5.14535]
[1778674677315,44.32,80530.14,0.0,0.96751,2e-05,5.14561]
[1778674677399,44.32,80529.33,0.0,0.96749,2e-05,5.14807]
[1778674678453,44.32,80523.43,0.0,0.96735,2e-05,5.16562]
[1778674681984,44.32,80524.85,0.0,0.96738,2e-05,5.16148]
[1778674682034,44.32,80524.85,0.0,0.96738,2e-05,5.16148]
[1778674682059,44.32,80524.85,0.0,0.96738,2e-05,5.16148]
[1778674682481,44.32,80520.75,0.0,0.96729,2e-05,5.17369]
[1778674683652,44.32,80520.75,0.0,0.96729,2e-05,5.17369]
[1778674683718,44.32,80516.45,0.0,0.96719,2e-05,5.1865]
[1778674684495,44.32,80506.33,0.0,0.96695,2e-05,5.2167]
[1778674685502,44.32,80504.74,0.0,0.96691,2e-05,5.22139]
[1778674690537,44.32,80500.19,0.0,0.96681,2e-05,5.23466]
[1778674691222,44.32,80500.19,0.0,0.96681,2e-05,5.23466]
[1778674691276,44.32,80500.19,0.0,0.96681,2e-05,5.23466]
[1778674691713,44.32,80500.18,0.0,0.96681,2e-05,5.2346]
[1778674692308,44.32,80500.18,0.0,0.96681,2e-05,5.2346]
[1778674698912,44.32,80500.65,0.0,0.96683,2e-05,5.23274]
[1778674701058,44.32,80498.86,0.0,0.96678,2e-05,5.23785]
[1778674706653,44.32,80497.78,0.0,0.96676,2e-05,5.24044]
[1778674711688,44.32,80497.6,0.0,0.96678,2e-05,5.23779]
[1778674716723,44.32,80497.43,0.0,0.96678,2e-05,5.23795]
[1778674721758,44.31,80499.26,0.0,0.96682,2e-05,5.23218]
[1778674725786,44.31,80504.32,0.0,0.96694,2e-05,5.21685]
[1778674730821,44.31,80504.8,0.0,0.96696,2e-05,5.21534]
[1778674736863,44.31,80503.84,0.0,0.96693,2e-05,5.21809]
[1778674741899,44.31,80503.84,0.0,0.96694,2e-05,5.21798]
[1778674746934,44.31,80502.72,0.0,0.96691,2e-05,5.22122]
[1778674747941,44.31,80510.51,0.0,0.96709,2e-05,5.19791]
[1778674748948,44.31,80513.65,0.0,0.96717,2e-05,5.18856]
[1778674753984,44.31,80513.97,0.0,0.96717,2e-05,5.18776]
[1778674754991,44.31,80517.26,0.0,0.96725,2e-05,5.17799]
[1778674760026,44.31,80517.34,0.0,0.96725,2e-05,5.17798]
[1778674763976,44.31,80517.35,0.0,0.96725,2e-05,5.17803]
[1778674773119,44.32,80513.16,0.0,0.96716,2e-05,5.18817]
[1778674774126,44.32,80506.47,0.0,0.96701,2e-05,5.20817]
[1778674780170,44.32,80506.94,0.0,0.96702,2e-05,5.20672]
[1778674781177,44.32,80509.28,0.0,0.96707,2e-05,5.19972]
[1778674783191,44.32,80511.88,0.0,0.96713,2e-05,5.19199]
[1778674790240,44.32,80511.8,0.0,0.96713,2e-05,5.19243]
[1778674793261,44.32,80506.8,0.0,0.96701,2e-05,5.20744]
[1778674794268,44.32,80504.71,0.0,0.96696,2e-05,5.21372]
[1778674799303,44.32,80505.46,0.0,0.96698,2e-05,5.21148]
[1778674801317,44.32,80502.82,0.0,0.96692,2e-05,5.21938]
[1778674802324,44.32,80500.07,0.0,0.96685,2e-05,5.22762]
[1778674804153,44.32,80500.0,0.0,0.96685,2e-05,5.22782]
[1778674809373,44.32,80501.19,0.0,0.96688,2e-05,5.22411]
[1778674814408,44.32,80486.99,0.0,0.96655,2e-05,5.2667]
[1778674815415,44.32,80491.96,0.0,0.96666,2e-05,5.25173]
[1778674816423,44.32,80489.86,0.0,0.96662,2e-05,5.25797]
[1778674821457,44.31,80489.06,0.0,0.9666,2e-05,5.25996]
[1778674826492,44.31,80489.13,0.0,0.9666,2e-05,5.25935]
[1778674827997,44.31,80489.13,0.0,0.9666,2e-05,5.25935]
[1778674828879,44.31,80484.84,0.0,0.9665,2e-05,5.2721]
[1778674834548,44.31,80484.87,0.0,0.96653,2e-05,5.2686]
[1778674839583,44.31,80486.81,0.0,0.96658,2e-05,5.26225]
[1778674844618,44.31,80486.44,0.0,0.96657,2e-05,5.26286]
[1778674846632,44.31,80483.71,0.0,0.96651,2e-05,5.27087]
[1778674847639,44.31,80481.45,0.0,0.96645,2e-05,5.27756]
[1778674850661,44.31,80471.51,0.0,0.96622,2e-05,5.30721]
[1778674851667,44.31,80470.71,0.0,0.9662,2e-05,5.30944]
[1778674856702,44.3,80464.17,0.0,0.96605,2e-05,5.32832]
[1778674857709,44.3,80461.31,0.0,0.96599,2e-05,5.33679]
[1778674862747,44.3,80455.49,0.0,0.96585,2e-05,5.35355]
[1778674865771,44.3,80452.88,0.0,0.9658,2e-05,5.36044]
[1778674870805,44.29,80452.51,0.0,0.9658,2e-05,5.36017]
[1778674872819,44.29,80448.98,0.0,0.96572,2e-05,5.37038]
[1778674877854,44.29,80445.24,0.0,0.96564,2e-05,5.38035]
[1778674878861,44.29,80442.33,0.0,0.96557,2e-05,5.38895]
[1778674879868,44.29,80438.41,0.0,0.96548,2e-05,5.40065]
[1778674881626,44.29,80438.05,0.0,0.96547,2e-05,5.4014]
[1778674881679,44.29,80438.05,0.0,0.96547,2e-05,5.4014]
[1778674881882,44.29,80430.68,0.0,0.9653,2e-05,5.42371]
[1778674882889,44.29,80427.48,0.0,0.96522,2e-05,5.43318]
[1778674883877,44.29,80427.48,0.0,0.96522,2e-05,5.43318]
[1778674888931,44.28,80426.03,0.0,0.9652,2e-05,5.43522]
[1778674892560,44.28,80425.67,0.0,0.96522,2e-05,5.4323]
[1778674892611,44.28,80425.67,0.0,0.96522,2e-05,5.4323]
[1778674892959,44.27,80420.92,0.0,0.96511,2e-05,5.44656]
[1778674893966,44.27,80406.66,0.0,0.96476,2e-05,5.49031]
[1778674894973,44.27,80401.98,0.0,0.96464,2e-05,5.50436]
[1778674899598,44.27,80402.19,0.0,0.96467,2e-05,5.50163]
[1778674899649,44.27,80402.19,0.0,0.96467,2e-05,5.50163]
[1778674904021,44.27,80401.66,0.0,0.96465,2e-05,5.50334]
[1778674905046,44.27,80407.88,0.0,0.96481,2e-05,5.48404]
[1778674906053,44.27,80411.44,0.0,0.96489,2e-05,5.47305]
[1778674908791,44.27,80412.93,0.0,0.96493,2e-05,5.46858]
[1778674908842,44.27,80412.93,0.0,0.96493,2e-05,5.46858]
[1778674914109,44.27,80413.62,0.0,0.96496,2e-05,5.46528]
[1778674918139,44.26,80405.51,0.0,0.96477,2e-05,5.48862]
[1778674918423,44.26,80405.51,0.0,0.96477,2e-05,5.48862]
[1778674919146,44.26,80401.49,0.0,0.96467,2e-05,5.50063]
[1778674921187,44.26,80400.16,0.0,0.96464,2e-05,5.50425]
[1778674921230,44.26,80399.74,0.0,0.96464,2e-05,5.50503]
[1778674922168,44.26,80394.9,0.0,0.96452,2e-05,5.52012]
[1778674923076,44.26,80394.9,0.0,0.96452,2e-05,5.52012]
[1778674923175,44.26,80393.87,0.0,0.96449,3e-05,5.52331]
[1778674924268,44.26,80394.18,0.0,0.9645,3e-05,5.52232]
[1778674925193,44.26,80392.36,0.0,0.96445,3e-05,5.52798]
[1778674927205,44.26,80386.58,0.0,0.96431,3e-05,5.54597]
[1778674931233,44.26,80381.35,0.0,0.96418,3e-05,5.5621]
[1778674932496,44.26,80381.35,0.0,0.96418,3e-05,5.5621]
[1778674932683,44.26,80381.35,0.0,0.96418,3e-05,5.5621]
[1778674932784,44.26,80377.66,0.0,0.96409,3e-05,5.57374]
[1778674933853,44.26,80381.19,0.0,0.96417,3e-05,5.56284]
[1778674935261,44.26,80384.41,0.0,0.96425,3e-05,5.55293]
[1778674937097,44.26,80384.41,0.0,0.96425,3e-05,5.55293]
[1778674937129,44.26,80384.41,0.0,0.96425,3e-05,5.55293]
[1778674938282,44.26,80379.13,0.0,0.96412,3e-05,5.57007]
[1778674939289,44.26,80377.01,0.0,0.96406,3e-05,5.57689]
[1778674941018,44.26,80345.97,0.0,0.96327,3e-05,5.67516]
[1778674941487,44.26,80345.97,0.0,0.96327,3e-05,5.67516]
[1778674941542,44.26,80314.75,0.0,0.96246,3e-05,5.77506]
[1778674943072,44.26,80314.75,0.0,0.96246,3e-05,5.77506]
[1778674943158,44.26,80314.96,0.0,0.96246,3e-05,5.77517]
[1778674943328,44.26,80310.16,0.0,0.96233,3e-05,5.79064]
[1778674944335,44.26,80316.73,0.0,0.9625,3e-05,5.76966]
[1778674947356,44.26,80311.78,0.0,0.96237,3e-05,5.78627]
[1778674949370,44.26,80308.14,0.0,0.96227,3e-05,5.7984]
[1778674950377,44.26,80305.02,0.0,0.96219,3e-05,5.80866]
[1778674951384,44.26,80302.78,0.0,0.96214,3e-05,5.81314]
[1778674952391,44.27,80307.37,0.0,0.96226,3e-05,5.79847]
[1778674954405,44.27,80298.66,0.0,0.96203,3e-05,5.827]
[1778674955412,44.27,80293.29,0.0,0.96189,3e-05,5.84455]
[1778674957426,44.27,80290.12,0.0,0.9618,3e-05,5.85506]
[1778674958433,44.27,80285.49,0.0,0.96168,3e-05,5.87021]
[1778674959440,44.27,80282.91,0.0,0.96161,3e-05,5.87868]
[1778674960279,44.27,80282.91,0.0,0.96161,3e-05,5.87868]
[1778674960447,44.27,80278.81,0.0,0.9615,3e-05,5.8921]
[1778674961454,44.27,80265.39,0.0,0.96114,3e-05,5.93603]
[1778674962461,44.27,80267.39,0.0,0.96119,3e-05,5.92943]
[1778674963468,44.27,80258.52,0.0,0.96095,3e-05,5.95851]
[1778674964475,44.27,80253.18,0.0,0.96081,3e-05,5.97601]
[1778674965482,44.27,80242.96,0.0,0.96053,3e-05,6.00964]
[1778674966489,44.27,80232.09,0.0,0.96023,3e-05,6.0455]
[1778674967496,44.27,80234.54,0.0,0.9603,3e-05,6.03713]
[1778674968503,44.27,80236.99,0.0,0.96037,3e-05,6.02879]
[1778674969510,44.26,80233.8,0.0,0.96029,3e-05,6.03916]
[1778674970517,44.26,80225.89,0.0,0.96007,3e-05,6.06523]
[1778674971524,44.26,80223.65,0.0,0.96001,3e-05,6.07242]
[1778674976563,44.26,80222.63,0.0,0.95999,3e-05,6.07439]
[1778674978420,44.26,80220.65,0.0,0.95994,3e-05,6.08071]
[1778674979584,44.26,80224.61,0.0,0.96006,3e-05,6.06692]
[1778674982610,44.26,80217.95,0.0,0.95988,3e-05,6.0883]
[1778674983615,44.26,80202.57,0.0,0.95945,3e-05,6.13948]
[1778674984593,44.26,80202.57,0.0,0.95945,3e-05,6.13948]
[1778674984624,44.26,80202.57,0.0,0.95945,3e-05,6.13948]
[1778674984725,44.25,80202.71,0.0,0.95946,3e-05,6.13862]
[1778674987643,44.25,80200.16,0.0,0.9594,3e-05,6.14616]
[1778674990664,44.25,80180.72,0.0,0.95886,3e-05,6.21098]
[1778674991673,44.25,80175.02,0.0,0.95869,3e-05,6.23028]
[1778674992678,44.25,80178.07,0.0,0.95878,3e-05,6.2199]
[1778674993685,44.25,80181.99,0.0,0.95889,3e-05,6.2066]
[1778674994693,44.25,80202.94,0.0,0.95948,3e-05,6.136]
[1778674995713,44.25,80218.55,0.0,0.95991,3e-05,6.08386]
[1778674996712,44.25,80217.43,0.0,0.95989,3e-05,6.08731]
[1778674997719,44.25,80221.51,0.0,0.96,3e-05,6.07339]
[1778674998727,44.25,80229.49,0.0,0.96022,3e-05,6.04655]
[1778674999844,44.25,80229.49,0.0,0.96022,3e-05,6.04655]
[1778674999945,44.25,80225.92,0.0,0.96013,3e-05,6.0582]
[1778675001748,44.25,80234.46,0.0,0.96037,3e-05,6.02931]
[1778675002755,44.25,80240.17,0.0,0.96052,3e-05,6.01018]
[1778675003762,44.25,80242.23,0.0,0.96058,3e-05,6.0032]
[1778675004769,44.24,80239.1,0.0,0.9605,3e-05,6.0134]
[1778675006790,44.24,80230.9,0.0,0.96028,3e-05,6.04023]
[1778675007362,44.24,80230.9,0.0,0.96028,3e-05,6.04023]
[1778675007793,44.24,80236.62,0.0,0.96043,3e-05,6.02103]
[1778675008432,44.24,80236.62,0.0,0.96043,3e-05,6.02103]
[1778675008800,44.24,80238.69,0.0,0.96049,3e-05,6.01398]
[1778675009807,44.24,80227.37,0.0,0.96018,3e-05,6.05137]
[1778675010814,44.24,80204.12,0.0,0.95954,3e-05,6.12879]
[1778675011821,44.24,80200.72,0.0,0.95947,3e-05,6.13683]
[1778675015852,44.24,80193.34,0.0,0.95927,3e-05,6.16006]
[1778675016859,44.24,80187.9,0.0,0.95912,3e-05,6.17797]
[1778675017906,44.24,80187.9,0.0,0.95912,3e-05,6.17797]
[1778675018010,44.24,80187.9,0.0,0.95912,3e-05,6.17797]
[1778675018106,44.23,80189.31,0.0,0.95917,3e-05,6.17229]
[1778675018873,44.23,80179.01,0.0,0.95888,3e-05,6.20709]
[1778675019880,44.23,80178.04,0.0,0.95886,3e-05,6.20986]
[1778675021896,44.23,80171.19,0.0,0.95867,3e-05,6.23205]
[1778675023034,44.23,80171.19,0.0,0.95867,3e-05,6.23205]
[1778675023135,44.23,80164.81,0.0,0.9585,3e-05,6.25258]
[1778675024916,44.23,80160.89,0.0,0.95839,3e-05,6.26583]
[1778675025924,44.23,80172.6,0.0,0.95872,3e-05,6.22592]
[1778675026930,44.23,80180.66,0.0,0.95895,3e-05,6.1985]
[1778675027937,44.23,80188.92,0.0,0.95918,3e-05,6.17055]
[1778675028944,44.23,80173.83,0.0,0.95876,3e-05,6.22157]
[1778675029952,44.23,80166.07,0.0,0.95854,3e-05,6.24796]
[1778675030958,44.23,80162.92,0.0,0.95845,3e-05,6.25863]
[1778675031719,44.23,80162.92,0.0,0.95845,3e-05,6.25863]
[1778675031853,44.23,80162.92,0.0,0.95845,3e-05,6.25863]
[1778675032972,44.23,80160.16,0.0,0.95836,3e-05,6.26903]
[1778675034986,44.23,80169.14,0.0,0.95861,3e-05,6.23941]
[1778675035994,44.23,80176.73,0.0,0.95882,3e-05,6.21412]
[1778675037001,44.23,80188.22,0.0,0.95914,3e-05,6.17579]
[1778675038008,44.23,80185.17,0.0,0.95905,3e-05,6.18664]
[1778675039015,44.24,80184.15,0.0,0.95902,3e-05,6.1907]
[1778675040060,44.24,80184.15,0.0,0.95902,3e-05,6.1907]
[1778675040126,44.24,80184.15,0.0,0.95902,3e-05,6.1907]
[1778675042036,44.24,80192.65,0.0,0.95924,3e-05,6.16379]
[1778675043911,44.24,80190.99,0.0,0.95919,3e-05,6.16998]
[1778675044010,44.24,80190.99,0.0,0.95919,3e-05,6.16998]
[1778675044050,44.24,80186.29,0.0,0.95906,3e-05,6.18588]
[1778675045076,44.24,80186.29,0.0,0.95906,3e-05,6.18588]
[1778675045272,44.24,80186.29,0.0,0.95906,3e-05,6.18588]
[1778675045325,44.24,80185.9,0.0,0.95905,3e-05,6.18724]
[1778675046064,44.24,80189.34,0.0,0.95914,3e-05,6.17564]
[1778675047071,44.24,80194.66,0.0,0.95929,3e-05,6.15772]
[1778675049088,44.24,80196.45,0.0,0.95934,3e-05,6.1518]
[1778675050020,44.24,80196.45,0.0,0.95934,3e-05,6.1518]
[1778675050072,44.24,80196.45,0.0,0.95934,3e-05,6.1518]
[1778675052113,44.24,80190.94,0.0,0.95919,3e-05,6.17059]
[1778675052400,44.24,80190.94,0.0,0.95919,3e-05,6.17059]
[1778675052563,44.24,80190.94,0.0,0.95919,3e-05,6.17059]
[1778675053201,44.25,80193.94,0.0,0.95926,3e-05,6.16181]
[1778675053596,44.25,80193.94,0.0,0.95926,3e-05,6.16181]
[1778675053645,44.25,80193.94,0.0,0.95926,3e-05,6.16181]
[1778675053846,44.25,80193.94,0.0,0.95926,3e-05,6.16181]
[1778675054127,44.25,80196.56,0.0,0.95933,3e-05,6.15365]
[1778675055134,44.25,80194.04,0.0,0.95926,3e-05,6.16213]
[1778675057148,44.25,80200.95,0.0,0.95943,3e-05,6.1409]
[1778675057714,44.25,80200.95,0.0,0.95943,3e-05,6.1409]
[1778675057766,44.25,80200.95,0.0,0.95943,3e-05,6.1409]
[1778675058155,44.25,80205.47,0.0,0.95955,3e-05,6.12643]
[1778675059162,44.25,80213.97,0.0,0.95979,3e-05,6.0981]
[1778675060169,44.26,80216.74,0.0,0.95987,3e-05,6.08902]
[1778675061176,44.26,80221.52,0.0,0.96,3e-05,6.07326]
[1778675062899,44.26,80221.32,0.0,0.95999,3e-05,6.07415]
[1778675062951,44.26,80221.32,0.0,0.95999,3e-05,6.07415]
[1778675067353,44.26,80220.08,0.0,0.95995,3e-05,6.07915]
[1778675067406,44.26,80220.8,0.0,0.95997,3e-05,6.07695]
[1778675068236,44.26,80220.68,0.0,0.95996,3e-05,6.07757]
[1778675070626,44.26,80221.23,0.0,0.95997,3e-05,6.07616]
[1778675071257,44.26,80220.8,0.0,0.95998,3e-05,6.07481]
[1778675071445,44.26,80220.8,0.0,0.95998,3e-05,6.07481]
[1778675071469,44.26,80220.8,0.0,0.95998,3e-05,6.07481]
[1778675071520,44.26,80220.8,0.0,0.95998,3e-05,6.07481]
[1778675072264,44.26,80217.73,0.0,0.95989,3e-05,6.08526]
[1778675076293,44.26,80222.56,0.0,0.96003,3e-05,6.06875]
[1778675077300,44.26,80231.17,0.0,0.96027,3e-05,6.03994]
[1778675077775,44.26,80231.17,0.0,0.96027,3e-05,6.03994]
[1778675077990,44.26,80231.17,0.0,0.96027,3e-05,6.03994]
[1778675079147,44.26,80232.38,0.0,0.9603,3e-05,6.03581]
[1778675079168,44.26,80232.38,0.0,0.9603,3e-05,6.03581]
[1778675079314,44.26,80232.05,0.0,0.96029,3e-05,6.03679]
[1778675082941,44.26,80230.6,0.0,0.96025,3e-05,6.04127]
[1778675083182,44.26,80230.6,0.0,0.96025,3e-05,6.04127]
[1778675083239,44.26,80230.6,0.0,0.96025,3e-05,6.04127]
[1778675085816,44.26,80229.37,0.0,0.96023,3e-05,6.04479]
[1778675085864,44.26,80229.37,0.0,0.96023,3e-05,6.04479]
[1778675086363,44.26,80229.43,0.0,0.96023,3e-05,6.04436]
[1778675087370,44.26,80243.91,0.0,0.96063,3e-05,5.99615]
[1778675088377,44.26,80250.23,0.0,0.9608,3e-05,5.97514]
[1778675090826,44.26,80249.29,0.0,0.96078,3e-05,5.97813]
[1778675090872,44.26,80249.29,0.0,0.96078,3e-05,5.97813]
[1778675095724,44.25,80247.97,0.0,0.96074,3e-05,5.98192]
[1778675095776,44.25,80247.97,0.0,0.96074,3e-05,5.98192]
[1778675096312,44.25,80247.97,0.0,0.96074,3e-05,5.98192]
[1778675096331,44.25,80247.97,0.0,0.96074,3e-05,5.98192]
[1778675096389,44.25,80247.97,0.0,0.96074,3e-05,5.98192]
[1778675096557,44.25,80249.27,0.0,0.96078,3e-05,5.97751]
[1778675096659,44.25,80249.46,0.0,0.96079,3e-05,5.97677]
[1778675101468,44.25,80236.37,0.0,0.96043,3e-05,6.01951]
[1778675102564,44.25,80236.37,0.0,0.96043,3e-05,6.01951]
[1778675102616,44.25,80236.37,0.0,0.96043,3e-05,6.01951]
[1778675102808,44.25,80236.37,0.0,0.96043,3e-05,6.01951]
[1778675102843,44.25,80231.25,0.0,0.9603,3e-05,6.0363]
[1778675103816,44.25,80231.25,0.0,0.9603,3e-05,6.0363]
[1778675104028,44.25,80231.25,0.0,0.9603,3e-05,6.0363]
[1778675104065,44.25,80231.25,0.0,0.9603,3e-05,6.0363]
[1778675104071,44.25,80230.73,0.0,0.96028,3e-05,6.03781]
[1778675107911,44.25,80232.29,0.0,0.96033,3e-05,6.032]
[1778675107957,44.25,80232.29,0.0,0.96033,3e-05,6.032]
[1778675108067,44.25,80232.29,0.0,0.96033,3e-05,6.032]
[1778675110172,44.25,80231.79,0.0,0.96032,3e-05,6.03324]
[1778675110221,44.25,80231.79,0.0,0.96032,3e-05,6.03324]
[1778675110308,44.25,80231.79,0.0,0.96032,3e-05,6.03324]
[1778675110271,44.25,80232.67,0.0,0.96035,3e-05,6.02992]
[1778675114839,44.25,80233.32,0.0,0.96037,3e-05,6.02714]
[1778675114891,44.25,80233.32,0.0,0.96037,3e-05,6.02714]
[1778675115059,44.25,80233.32,0.0,0.96037,3e-05,6.02714]
[1778675116477,44.25,80232.87,0.0,0.96036,3e-05,6.02825]
[1778675116528,44.25,80232.87,0.0,0.96036,3e-05,6.02825]
[1778675116558,44.25,80232.87,0.0,0.96036,3e-05,6.02825]
[1778675116573,44.24,80233.88,0.0,0.96039,3e-05,6.02471]
[1778675121436,44.24,80234.68,0.0,0.96042,3e-05,6.02129]
[1778675121488,44.24,80234.68,0.0,0.96042,3e-05,6.02129]
[1778675121561,44.24,80234.68,0.0,0.96042,3e-05,6.02129]
[1778675123035,44.24,80234.68,0.0,0.96042,3e-05,6.0211]
[1778675123059,44.24,80234.68,0.0,0.96042,3e-05,6.0211]
[1778675123079,44.24,80234.68,0.0,0.96042,3e-05,6.0211]
[1778675123180,44.24,80233.61,0.0,0.96039,3e-05,6.02447]
[1778675124626,44.24,80233.24,0.0,0.96038,3e-05,6.02551]
[1778675124810,44.24,80233.24,0.0,0.96038,3e-05,6.02551]
[1778675124910,44.24,80226.71,0.0,0.96021,3e-05,6.047]
[1778675125685,44.24,80226.71,0.0,0.96021,3e-05,6.047]
[1778675125771,44.24,80226.71,0.0,0.96021,3e-05,6.047]
[1778675125808,44.24,80226.71,0.0,0.96021,3e-05,6.047]
[1778675129588,44.24,80225.06,0.0,0.96017,3e-05,6.05155]
[1778675129792,44.24,80225.06,0.0,0.96017,3e-05,6.05155]
[1778675129808,44.24,80225.06,0.0,0.96017,3e-05,6.05155]
[1778675129890,44.24,80225.51,0.0,0.96018,3e-05,6.04982]
[1778675132791,44.24,80225.78,0.0,0.96021,3e-05,6.04548]
[1778675132798,44.24,80225.78,0.0,0.96021,3e-05,6.04548]
[1778675132808,44.24,80225.78,0.0,0.96021,3e-05,6.04548]
[1778675136488,44.24,80227.83,0.0,0.96028,3e-05,6.03779]
[1778675136558,44.24,80227.83,0.0,0.96028,3e-05,6.03779]
[1778675136563,44.24,80227.83,0.0,0.96028,3e-05,6.03779]
[1778675136833,44.24,80227.83,0.0,0.96028,3e-05,6.03779]
[1778675137059,44.24,80227.83,0.0,0.96028,3e-05,6.03779]
[1778675138039,44.23,80227.53,0.0,0.96027,3e-05,6.03857]
[1778675138062,44.23,80227.53,0.0,0.96027,3e-05,6.03857]
[1778675138091,44.23,80227.53,0.0,0.96027,3e-05,6.03857]
[1778675138192,44.23,80231.31,0.0,0.96037,3e-05,6.02581]
[1778675139336,44.23,80231.31,0.0,0.96037,3e-05,6.02581]
[1778675139558,44.23,80230.97,0.0,0.96037,3e-05,6.02674]
[1778675139735,44.23,80229.95,0.0,0.96034,3e-05,6.02994]
[1778675142186,44.23,80230.59,0.0,0.96036,3e-05,6.02761]
[1778675142272,44.23,80230.59,0.0,0.96036,3e-05,6.02761]
[1778675142308,44.23,80230.59,0.0,0.96036,3e-05,6.02761]
[1778675143526,44.23,80233.5,0.0,0.96044,3e-05,6.01758]
[1778675143560,44.23,80233.5,0.0,0.96044,3e-05,6.01758]
[1778675143600,44.23,80233.5,0.0,0.96044,3e-05,6.01758]
[1778675143763,44.23,80235.72,0.0,0.9605,3e-05,6.01004]
[1778675145306,44.23,80235.72,0.0,0.9605,3e-05,6.01004]
[1778675148823,44.23,80236.23,0.0,0.96052,3e-05,6.00784]
[1778675149058,44.23,80236.23,0.0,0.96052,3e-05,6.00784]
[1778675149157,44.23,80235.95,0.0,0.96052,3e-05,6.00843]
[1778675152946,44.23,80238.74,0.0,0.9606,3e-05,5.99871]
[1778675152994,44.23,80238.74,0.0,0.9606,3e-05,5.99871]
[1778675153060,44.23,80238.74,0.0,0.9606,3e-05,5.99871]
[1778675153148,44.23,80239.17,0.0,0.96061,3e-05,5.99714]
[1778675153834,44.23,80247.71,0.0,0.96084,3e-05,5.96879]
[1778675155848,44.23,80257.61,0.0,0.96111,3e-05,5.93603]
[1778675156646,44.23,80257.61,0.0,0.96111,3e-05,5.93603]
[1778675156685,44.23,80257.61,0.0,0.96111,3e-05,5.93603]
[1778675156809,44.23,80257.61,0.0,0.96111,3e-05,5.93603]
[1778675156855,44.23,80262.08,0.0,0.96123,3e-05,5.92132]
[1778675157809,44.23,80262.08,0.0,0.96123,3e-05,5.92132]
[1778675157856,44.23,80262.08,0.0,0.96123,3e-05,5.92132]
[1778675158064,44.23,80262.08,0.0,0.96123,3e-05,5.92132]
[1778675163904,44.23,80259.44,0.0,0.96117,3e-05,5.92979]
[1778675164832,44.23,80259.44,0.0,0.96117,3e-05,5.92979]
[1778675164874,44.23,80259.44,0.0,0.96117,3e-05,5.92979]
[1778675165058,44.23,80259.44,0.0,0.96117,3e-05,5.92979]
[1778675165159,44.23,80259.2,0.0,0.96116,3e-05,5.93054]
[1778675170954,44.23,80261.81,0.0,0.96123,3e-05,5.92179]
[1778675174430,44.23,80262.5,0.0,0.96125,3e-05,5.91949]
[1778675174454,44.23,80260.84,0.0,0.96121,3e-05,5.9249]
[1778675174481,44.23,80260.84,0.0,0.96121,3e-05,5.9249]
[1778675174559,44.23,80260.84,0.0,0.96121,3e-05,5.9249]
[1778675174982,44.23,80261.33,0.0,0.96122,3e-05,5.92329]
[1778675176996,44.23,80257.47,0.0,0.96111,3e-05,5.9359]
[1778675181032,44.23,80260.92,0.0,0.96121,3e-05,5.92443]
[1778675181743,44.23,80260.92,0.0,0.96121,3e-05,5.92443]
[1778675181795,44.23,80260.92,0.0,0.96121,3e-05,5.92443]
[1778675181808,44.23,80260.92,0.0,0.96121,3e-05,5.92443]
[1778675182039,44.22,80260.94,0.0,0.96121,3e-05,5.92435]
[1778675185060,44.22,80265.74,0.0,0.96134,3e-05,5.90854]
[1778675186112,44.22,80265.74,0.0,0.96134,3e-05,5.90854]
[1778675186118,44.22,80265.74,0.0,0.96134,3e-05,5.90854]
[1778675186309,44.22,80265.74,0.0,0.96134,3e-05,5.90854]
[1778675186396,44.22,80269.77,0.0,0.96145,3e-05,5.89538]
[1778675188081,44.22,80276.2,0.0,0.96162,3e-05,5.87441]
[1778675193116,44.23,80279.34,0.0,0.96172,3e-05,5.86156]
[1778675194879,44.23,80278.92,0.0,0.96171,3e-05,5.863]
[1778675194931,44.23,80278.92,0.0,0.96171,3e-05,5.863]
[1778675195058,44.23,80278.92,0.0,0.96171,3e-05,5.863]
[1778675195130,44.23,80278.82,0.0,0.9617,3e-05,5.8634]
[1778675199391,44.23,80281.15,0.0,0.96176,3e-05,5.856]
[1778675199475,44.23,80281.15,0.0,0.96176,3e-05,5.856]
[1778675199492,44.23,80282.91,0.0,0.96181,3e-05,5.85041]
[1778675199561,44.23,80282.91,0.0,0.96181,3e-05,5.85041]
[1778675205200,44.23,80285.45,0.0,0.96187,3e-05,5.84258]
[1778675206471,44.23,80285.45,0.0,0.96187,3e-05,5.84258]
[1778675206558,44.23,80285.78,0.0,0.96188,3e-05,5.84161]
[1778675206581,44.23,80285.78,0.0,0.96188,3e-05,5.84161]
[1778675207301,44.23,80285.78,0.0,0.96188,3e-05,5.84161]
[1778675207309,44.23,80285.78,0.0,0.96188,3e-05,5.84161]
[1778675207382,44.23,80285.74,0.0,0.96188,3e-05,5.84193]
[1778675211242,44.23,80282.05,0.0,0.96178,3e-05,5.8542]
[1778675212869,44.23,80283.25,0.0,0.96181,3e-05,5.85038]
[1778675212929,44.23,80283.25,0.0,0.96181,3e-05,5.85038]
[1778675213061,44.23,80283.25,0.0,0.96181,3e-05,5.85038]
[1778675213256,44.23,80283.82,0.0,0.96183,3e-05,5.84861]
[1778675217284,44.23,80289.45,0.0,0.96197,3e-05,5.83069]
[1778675219428,44.23,80290.4,0.0,0.962,3e-05,5.82771]
[1778675219480,44.23,80290.4,0.0,0.962,3e-05,5.82771]
[1778675219472,44.23,80291.11,0.0,0.96201,3e-05,5.82565]
[1778675219558,44.23,80291.11,0.0,0.96201,3e-05,5.82565]
[1778675220305,44.23,80291.52,0.0,0.96202,3e-05,5.82432]
[1778675221312,44.23,80294.64,0.0,0.96211,3e-05,5.81434]
[1778675224333,44.23,80300.93,0.0,0.96227,3e-05,5.79455]
[1778675224588,44.23,80300.93,0.0,0.96227,3e-05,5.79455]
[1778675226173,44.23,80299.45,0.0,0.96223,3e-05,5.79951]
[1778675226225,44.23,80299.45,0.0,0.96223,3e-05,5.79951]
[1778675226309,44.23,80299.45,0.0,0.96223,3e-05,5.79951]
[1778675226347,44.23,80299.28,0.0,0.96222,3e-05,5.80023]
[1778675229368,44.24,80301.91,0.0,0.96229,3e-05,5.79224]
[1778675231382,44.24,80310.16,0.0,0.9625,3e-05,5.76601]
[1778675232389,44.24,80314.0,0.0,0.9626,3e-05,5.75388]
[1778675232639,44.24,80314.0,0.0,0.9626,3e-05,5.75388]
[1778675232676,44.24,80314.0,0.0,0.9626,3e-05,5.75388]
[1778675232808,44.24,80314.0,0.0,0.9626,3e-05,5.75388]
[1778675232954,44.24,80314.0,0.0,0.9626,3e-05,5.75388]
[1778675233396,44.24,80316.58,0.0,0.96266,3e-05,5.74584]
[1778675236308,44.24,80316.66,0.0,0.96266,3e-05,5.7461]
[1778675236419,44.24,80315.92,0.0,0.96264,3e-05,5.74873]
[1778675240447,44.24,80318.41,0.0,0.9627,3e-05,5.74173]
[1778675242673,44.24,80319.62,0.0,0.96273,3e-05,5.73836]
[1778675242713,44.24,80319.62,0.0,0.96273,3e-05,5.73836]
[1778675243468,44.24,80319.77,0.0,0.96273,3e-05,5.73814]
[1778675244308,44.24,80319.77,0.0,0.96273,3e-05,5.73814]
[1778675246489,44.25,80324.09,0.0,0.96283,3e-05,5.72508]
[1778675246646,44.25,80324.09,0.0,0.96283,3e-05,5.72508]
[1778675247496,44.25,80327.25,0.0,0.96291,3e-05,5.71525]
[1778675248308,44.25,80327.25,0.0,0.96291,3e-05,5.71525]
[1778675248503,44.25,80329.42,0.0,0.96297,3e-05,5.7086]
[1778675250517,44.25,80333.28,0.0,0.96306,3e-05,5.6969]
[1778675251524,44.25,80335.48,0.0,0.96313,3e-05,5.68731]
[1778675255554,44.25,80327.24,0.0,0.96291,3e-05,5.71498]
[1778675260587,44.26,80333.81,0.0,0.96307,3e-05,5.69551]
[1778675264615,44.26,80330.98,0.0,0.96298,3e-05,5.70588]
[1778675269650,44.26,80332.14,0.0,0.963,3e-05,5.70379]
[1778675271664,44.27,80337.12,0.0,0.96312,3e-05,5.68855]
[1778675272671,44.27,80339.46,0.0,0.96318,3e-05,5.68145]
[1778675275692,44.27,80341.49,0.0,0.96323,3e-05,5.67609]
[1778675279720,44.27,80347.69,0.0,0.96337,3e-05,5.65788]
[1778675285762,44.28,80347.85,0.0,0.96336,3e-05,5.65978]
[1778675288609,44.28,80347.53,0.0,0.96334,3e-05,5.66158]
[1778675288617,44.28,80347.53,0.0,0.96334,3e-05,5.66158]
[1778675288807,44.28,80347.53,0.0,0.96334,3e-05,5.66158]
[1778675294825,44.29,80346.28,0.0,0.96329,3e-05,5.66825]
[1778675299860,44.29,80344.88,0.0,0.96324,3e-05,5.67454]
[1778675301874,44.29,80342.3,0.0,0.96317,3e-05,5.68346]
[1778675307469,44.3,80340.88,0.0,0.96312,3e-05,5.68934]
[1778675311944,44.3,80335.45,0.0,0.96298,3e-05,5.70569]
[1778675314965,44.3,80337.61,0.0,0.96303,3e-05,5.69969]
[1778675320000,44.31,80338.78,0.0,0.96305,3e-05,5.69748]
[1778675321007,44.31,80342.29,0.0,0.96314,3e-05,5.6866]
[1778675324029,44.31,80339.75,0.0,0.96306,3e-05,5.69565]
[1778675329063,44.31,80339.22,0.0,0.96304,3e-05,5.69881]
[1778675332084,44.32,80331.18,0.0,0.96282,3e-05,5.72536]
[1778675333091,44.32,80328.27,0.0,0.96275,3e-05,5.73492]
[1778675337120,44.32,80330.27,0.0,0.96279,3e-05,5.72946]
[1778675342155,44.32,80329.21,0.0,0.96275,3e-05,5.73404]
[1778675347190,44.33,80329.13,0.0,0.96274,3e-05,5.73546]
[1778675350211,44.33,80325.79,0.0,0.96265,3e-05,5.74685]
[1778675351218,44.33,80323.0,0.0,0.96258,3e-05,5.75602]
[1778675353232,44.33,80325.26,0.0,0.96263,3e-05,5.74917]
[1778675358267,44.33,80323.08,0.0,0.96257,3e-05,5.7572]
[1778675363302,44.33,80323.48,0.0,0.96257,3e-05,5.75695]
[1778675367332,44.34,80312.48,0.0,0.96227,3e-05,5.79316]
[1778675369346,44.34,80324.89,0.0,0.9626,3e-05,5.75363]
[1778675371071,44.34,80325.75,0.0,0.96262,3e-05,5.75103]
[1778675371121,44.34,80325.75,0.0,0.96262,3e-05,5.75103]
[1778675371363,44.34,80323.82,0.0,0.96259,3e-05,5.75414]
[1778675376398,44.34,80325.72,0.0,0.96264,3e-05,5.74726]
[1778675377615,44.34,80325.72,0.0,0.96264,3e-05,5.74726]
[1778675377664,44.34,80325.72,0.0,0.96264,3e-05,5.74726]
[1778675383447,44.33,80325.79,0.0,0.96265,3e-05,5.74601]
[1778675388482,44.33,80325.87,0.0,0.96266,3e-05,5.7449]
[1778675393517,44.33,80327.35,0.0,0.9627,3e-05,5.73954]
[1778675396150,44.33,80327.25,0.0,0.9627,3e-05,5.73963]
[1778675396206,44.33,80327.25,0.0,0.9627,3e-05,5.73963]
[1778675399559,44.33,80330.82,0.0,0.9628,3e-05,5.72778]
[1778675401580,44.33,80313.66,0.0,0.96235,3e-05,5.78275]
[1778675401974,44.33,80313.66,0.0,0.96235,3e-05,5.78275]
[1778675402512,44.33,80313.66,0.0,0.96235,3e-05,5.78275]
[1778675402583,44.33,80260.72,0.0,0.96094,3e-05,5.95483]
[1778675403600,44.34,80242.03,0.0,0.9604,3e-05,6.02006]
[1778675404600,44.34,80231.87,0.0,0.96013,3e-05,6.05356]
[1778675405607,44.33,80228.27,0.0,0.96003,3e-05,6.06529]
[1778675406614,44.33,80235.75,0.0,0.96024,3e-05,6.04019]
[1778675408628,44.33,80230.69,0.0,0.9601,3e-05,6.05657]
[1778675409635,44.33,80223.18,0.0,0.9599,3e-05,6.08131]
[1778675410642,44.33,80215.96,0.0,0.9597,3e-05,6.10512]
[1778675411649,44.33,80197.69,0.0,0.95919,3e-05,6.16605]
[1778675412656,44.33,80178.12,0.0,0.95864,3e-05,6.23169]
[1778675413663,44.33,80181.08,0.0,0.95873,3e-05,6.22113]
[1778675415677,44.33,80183.62,0.0,0.95881,3e-05,6.2115]
[1778675416684,44.33,80211.09,0.0,0.95958,3e-05,6.1186]
[1778675417691,44.32,80207.54,0.0,0.95949,3e-05,6.13014]
[1778675418698,44.32,80222.09,0.0,0.9599,3e-05,6.08116]
[1778675419705,44.32,80238.8,0.0,0.96036,3e-05,6.02536]
[1778675420712,44.32,80234.58,0.0,0.96024,3e-05,6.03917]
[1778675421719,44.32,80229.82,0.0,0.96011,3e-05,6.05497]
[1778675422727,44.32,80215.7,0.0,0.95972,3e-05,6.10181]
[1778675423734,44.32,80214.11,0.0,0.95968,3e-05,6.10659]
[1778675426756,44.32,80211.49,0.0,0.95962,3e-05,6.1144]
[1778675427764,44.32,80213.72,0.0,0.95968,3e-05,6.10661]
[1778675429005,44.32,80213.72,0.0,0.95968,3e-05,6.10661]
[1778675429293,44.32,80213.72,0.0,0.95968,3e-05,6.10661]
[1778675429333,44.32,80213.29,0.0,0.95967,3e-05,6.10772]
[1778675431792,44.31,80230.12,0.0,0.96017,3e-05,6.04766]
[1778675432799,44.31,80243.92,0.0,0.96055,3e-05,6.00172]
[1778675433806,44.31,80240.41,0.0,0.96045,3e-05,6.01318]
[1778675434813,44.31,80232.64,0.0,0.96024,3e-05,6.03875]
[1778675435820,44.31,80227.74,0.0,0.96011,3e-05,6.05482]
[1778675437835,44.31,80238.78,0.0,0.96041,3e-05,6.01773]
[1778675439729,44.31,80238.78,0.0,0.96041,3e-05,6.01773]
[1778675439686,44.31,80243.12,0.0,0.96054,3e-05,6.00305]
[1778675439849,44.31,80251.6,0.0,0.96077,3e-05,5.97507]
[1778675441167,44.31,80251.6,0.0,0.96077,3e-05,5.97507]
[1778675441169,44.31,80239.59,0.0,0.96044,3e-05,6.01463]
[1778675441869,44.31,80240.85,0.0,0.96048,3e-05,6.01029]
[1778675443883,44.31,80251.7,0.0,0.96077,3e-05,5.97417]
[1778675445897,44.31,80252.6,0.0,0.9608,3e-05,5.97101]
[1778675447331,44.31,80252.6,0.0,0.9608,3e-05,5.97101]
[1778675447377,44.31,80252.6,0.0,0.9608,3e-05,5.97101]
[1778675447911,44.31,80259.67,0.0,0.96099,3e-05,5.94757]
[1778675448918,44.31,80265.18,0.0,0.96114,3e-05,5.92944]
[1778675451582,44.31,80263.54,0.0,0.9611,3e-05,5.93479]
[1778675451734,44.31,80252.37,0.0,0.9608,3e-05,5.97137]
[1778675451830,44.31,80252.37,0.0,0.9608,3e-05,5.97137]
[1778675451939,44.31,80249.17,0.0,0.96071,3e-05,5.98191]
[1778675452946,44.31,80245.66,0.0,0.96061,3e-05,5.99338]
[1778675453953,44.31,80241.56,0.0,0.9605,3e-05,6.00679]
[1778675454960,44.31,80235.68,0.0,0.96034,3e-05,6.0261]
[1778675455967,44.31,80221.86,0.0,0.95997,3e-05,6.07184]
[1778675456975,44.31,80214.69,0.0,0.95977,3e-05,6.09549]
[1778675457982,44.3,80202.51,0.0,0.95943,3e-05,6.13596]
[1778675458990,44.3,80201.39,0.0,0.9594,3e-05,6.13934]
[1778675461010,44.3,80179.98,0.0,0.95881,3e-05,6.21073]
[1778675462018,44.3,80163.18,0.0,0.95833,3e-05,6.26724]
[1778675463030,44.3,80151.32,0.0,0.958,3e-05,6.3071]
[1778675464037,44.3,80140.31,0.0,0.95769,3e-05,6.34414]
[1778675465046,44.3,80122.35,0.0,0.95717,3e-05,6.40526]
[1778675466053,44.3,80100.67,0.0,0.95653,3e-05,6.48011]
[1778675467060,44.29,80087.08,0.0,0.95613,3e-05,6.52709]
[1778675468067,44.29,80077.66,0.0,0.95586,3e-05,6.55956]
[1778675469074,44.29,80070.89,0.0,0.95566,3e-05,6.58276]
[1778675470081,44.29,80061.95,0.0,0.95539,3e-05,6.61364]
[1778675471089,44.29,80059.4,0.0,0.95532,3e-05,6.62196]
[1778675472101,44.29,80078.44,0.0,0.9559,3e-05,6.55424]
[1778675473103,44.29,80092.97,0.0,0.95634,3e-05,6.50281]
[1778675474111,44.28,80084.5,0.0,0.95609,3e-05,6.53192]
[1778675475118,44.28,80091.12,0.0,0.95629,3e-05,6.50823]
[1778675476128,44.28,80094.57,0.0,0.9564,3e-05,6.49569]
[1778675477137,44.28,80120.57,0.0,0.95717,3e-05,6.40542]
[1778675478146,44.28,80134.37,0.0,0.95758,3e-05,6.35705]
[1778675479153,44.28,80148.41,0.0,0.95798,3e-05,6.30865]
[1778675480161,44.28,80149.89,0.0,0.95803,3e-05,6.30342]
[1778675482184,44.28,80137.34,0.0,0.95767,3e-05,6.3461]
[1778675483190,44.28,80122.23,0.0,0.95723,3e-05,6.39813]
[1778675484202,44.28,80110.75,0.0,0.9569,3e-05,6.4373]
[1778675485203,44.28,80123.21,0.0,0.95727,3e-05,6.39382]
[1778675486210,44.27,80128.55,0.0,0.95742,3e-05,6.37509]
[1778675487225,44.27,80124.71,0.0,0.95731,3e-05,6.38805]
[1778675492264,44.27,80119.08,0.0,0.95718,3e-05,6.4029]
[1778675493270,44.27,80116.06,0.0,0.95709,3e-05,6.41302]
[1778675494277,44.27,80122.22,0.0,0.95728,3e-05,6.39139]
[1778675495284,44.27,80127.66,0.0,0.95744,3e-05,6.37232]
[1778675496291,44.27,80139.04,0.0,0.95777,3e-05,6.33293]
[1778675497298,44.27,80139.1,0.0,0.95777,3e-05,6.33252]
[1778675498305,44.27,80126.44,0.0,0.95741,3e-05,6.37584]
[1778675499312,44.27,80124.36,0.0,0.95735,3e-05,6.38273]
[1778675502333,44.26,80115.06,0.0,0.95709,3e-05,6.41399]
[1778675503340,44.26,80094.53,0.0,0.95648,3e-05,6.48495]
[1778675504347,44.26,80102.24,0.0,0.95672,3e-05,6.45766]
[1778675505354,44.26,80114.04,0.0,0.95707,3e-05,6.41631]
[1778675506361,44.26,80132.9,0.0,0.95762,3e-05,6.35091]
[1778675507368,44.26,80125.14,0.0,0.9574,3e-05,6.37738]
[1778675509383,44.26,80133.72,0.0,0.95765,3e-05,6.3473]
[1778675510390,44.26,80117.44,0.0,0.95718,3e-05,6.40318]
[1778675511397,44.26,80143.95,0.0,0.95795,3e-05,6.31166]
[1778675512404,44.26,80144.82,0.0,0.95798,3e-05,6.30851]
[1778675514418,44.26,80147.06,0.0,0.95804,3e-05,6.30053]
[1778675516432,44.26,80144.11,0.0,0.95796,3e-05,6.31032]
[1778675518448,44.25,80153.16,0.0,0.95822,3e-05,6.27908]
[1778675519454,44.25,80146.13,0.0,0.95802,3e-05,6.30298]
[1778675520461,44.25,80152.55,0.0,0.95821,3e-05,6.28089]
[1778675521468,44.25,80150.16,0.0,0.95814,3e-05,6.28844]
[1778675522362,44.25,80150.16,0.0,0.95814,3e-05,6.28844]
[1778675524491,44.25,80140.26,0.0,0.95787,3e-05,6.32145]
[1778675525198,44.25,80140.26,0.0,0.95787,3e-05,6.32145]
[1778675525253,44.25,80140.26,0.0,0.95787,3e-05,6.32145]
[1778675525309,44.25,80140.26,0.0,0.95787,3e-05,6.32145]
[1778675525498,44.25,80143.26,0.0,0.95795,3e-05,6.31099]
[1778675526342,44.25,80143.26,0.0,0.95795,3e-05,6.31099]
[1778675526394,44.25,80143.26,0.0,0.95795,3e-05,6.31099]
[1778675526505,44.25,80142.42,0.0,0.95793,3e-05,6.31369]
[1778675527058,44.25,80142.42,0.0,0.95793,3e-05,6.31369]
[1778675527514,44.25,80137.01,0.0,0.95778,3e-05,6.33207]
[1778675528531,44.24,80116.15,0.0,0.95718,3e-05,6.40227]
[1778675529532,44.24,80111.07,0.0,0.95705,3e-05,6.41791]
[1778675530539,44.24,80111.51,0.0,0.95707,3e-05,6.41607]
[1778675535580,44.24,80110.78,0.0,0.95706,3e-05,6.41694]
[1778675537844,44.23,80110.23,0.0,0.95705,3e-05,6.41852]
[1778675537594,44.23,80102.76,0.0,0.95683,3e-05,6.44409]
[1778675540615,44.23,80099.9,0.0,0.95675,3e-05,6.45295]
[1778675541296,44.23,80099.9,0.0,0.95675,3e-05,6.45295]
[1778675541624,44.23,80073.53,0.0,0.95597,3e-05,6.5447]
[1778675542629,44.23,80059.15,0.0,0.95554,3e-05,6.59492]
[1778675543653,44.23,80065.09,0.0,0.95573,3e-05,6.57344]
[1778675544655,44.23,80074.29,0.0,0.95601,3e-05,6.54048]
[1778675545295,44.23,80074.29,0.0,0.95601,3e-05,6.54048]
[1778675545663,44.23,80080.34,0.0,0.95619,3e-05,6.51868]
[1778675546669,44.22,80085.83,0.0,0.95636,3e-05,6.49895]
[1778675548684,44.22,80083.9,0.0,0.95631,3e-05,6.50473]
[1778675549510,44.22,80083.9,0.0,0.95631,3e-05,6.50473]
[1778675549691,44.22,80086.6,0.0,0.9564,3e-05,6.49483]
[1778675550698,44.22,80092.95,0.0,0.95659,3e-05,6.47221]
[1778675551824,44.22,80102.35,0.0,0.95689,3e-05,6.43556]
[1778675552715,44.22,80118.47,0.0,0.95737,3e-05,6.37975]
[1778675553722,44.22,80123.99,0.0,0.95753,3e-05,6.36036]
[1778675554729,44.22,80126.36,0.0,0.9576,3e-05,6.35172]
[1778675555559,44.22,80126.36,0.0,0.9576,3e-05,6.35172]
[1778675555736,44.22,80126.22,0.0,0.9576,3e-05,6.352]
[1778675556743,44.21,80123.07,0.0,0.95751,3e-05,6.36263]
[1778675557750,44.21,80112.98,0.0,0.95722,3e-05,6.39724]
[1778675558757,44.21,80109.77,0.0,0.95713,3e-05,6.40806]
[1778675559764,44.21,80105.54,0.0,0.957,3e-05,6.42241]
[1778675560772,44.21,80094.39,0.0,0.95668,3e-05,6.46083]
[1778675561782,44.21,80097.91,0.0,0.95678,3e-05,6.44858]
[1778675562789,44.21,80090.28,0.0,0.95656,3e-05,6.47439]
[1778675563796,44.21,80083.09,0.0,0.95635,3e-05,6.49908]
[1778675564803,44.21,80076.25,0.0,0.95615,3e-05,6.52255]
[1778675564998,44.21,80076.25,0.0,0.95615,3e-05,6.52255]
[1778675565050,44.21,80076.25,0.0,0.95615,3e-05,6.52255]
[1778675565065,44.21,80076.25,0.0,0.95615,3e-05,6.52255]
[1778675565810,44.21,80079.41,0.0,0.95625,3e-05,6.51099]
[1778675568831,44.2,80074.05,0.0,0.9561,3e-05,6.52832]
[1778675570877,44.2,80075.35,0.0,0.95615,3e-05,6.52325]
[1778675570915,44.2,80075.35,0.0,0.95615,3e-05,6.52325]
[1778675571059,44.2,80074.87,0.0,0.95614,3e-05,6.52443]
[1778675573866,44.2,80066.07,0.0,0.95588,3e-05,6.55383]
[1778675575880,44.19,80070.88,0.0,0.95604,3e-05,6.53583]
[1778675578902,44.19,80077.3,0.0,0.95624,3e-05,6.51175]
[1778675579480,44.19,80077.3,0.0,0.95624,3e-05,6.51175]
[1778675579533,44.19,80077.3,0.0,0.95624,3e-05,6.51175]
[1778675579557,44.19,80077.3,0.0,0.95624,3e-05,6.51175]
[1778675580916,44.19,80070.79,0.0,0.95606,3e-05,6.5336]
[1778675581456,44.19,80070.79,0.0,0.95606,3e-05,6.5336]
[1778675581559,44.19,80070.79,0.0,0.95606,3e-05,6.5336]
[1778675581923,44.19,80063.94,0.0,0.95585,3e-05,6.55714]
[1778675584954,44.18,80080.22,0.0,0.95636,3e-05,6.49831]
[1778675585952,44.18,80094.1,0.0,0.95677,3e-05,6.44941]
[1778675586959,44.18,80101.41,0.0,0.95699,3e-05,6.42361]
[1778675588974,44.18,80095.19,0.0,0.95681,3e-05,6.44453]
[1778675589981,44.18,80089.61,0.0,0.95665,3e-05,6.46359]
[1778675590988,44.18,80095.22,0.0,0.95682,3e-05,6.44365]
[1778675591995,44.18,80092.38,0.0,0.95674,3e-05,6.45316]
[1778675593002,44.18,80088.33,0.0,0.95662,3e-05,6.46689]
[1778675594016,44.17,80079.54,0.0,0.95637,3e-05,6.49718]
[1778675595023,44.17,80072.01,0.0,0.95614,3e-05,6.5231]
[1778675596028,44.17,80063.82,0.0,0.9559,3e-05,6.55136]
[1778675597035,44.17,80053.74,0.0,0.9556,3e-05,6.58633]
[1778675598048,44.17,80036.36,0.0,0.95508,3e-05,6.64726]
[1778675599052,44.17,80049.69,0.0,0.95549,3e-05,6.59931]
[1778675600059,44.17,80052.19,0.0,0.95557,3e-05,6.58984]
[1778675601511,44.17,80058.54,0.0,0.95577,3e-05,6.56682]
[1778675603080,44.16,80055.64,0.0,0.95569,3e-05,6.57589]
[1778675604106,44.16,80057.91,0.0,0.95577,3e-05,6.56729]
[1778675606107,44.16,80064.41,0.0,0.95597,3e-05,6.54325]
[1778675607115,44.16,80061.2,0.0,0.95588,3e-05,6.55399]
[1778675608123,44.16,80058.63,0.0,0.95581,3e-05,6.56248]
[1778675609130,44.15,80063.13,0.0,0.95595,3e-05,6.54606]
[1778675611152,44.15,80057.22,0.0,0.9558,3e-05,6.56266]
[1778675612159,44.15,80048.9,0.0,0.95555,3e-05,6.59143]
[1778675615451,44.15,80049.47,0.0,0.95558,3e-05,6.58817]
[1778675615498,44.15,80049.47,0.0,0.95558,3e-05,6.58817]
[1778675615557,44.15,80049.47,0.0,0.95558,3e-05,6.58817]
[1778675615658,44.15,80052.39,0.0,0.95567,3e-05,6.57723]
[1778675616187,44.14,80056.49,0.0,0.9558,3e-05,6.56216]
[1778675617194,44.14,80049.47,0.0,0.95559,3e-05,6.58635]
[1778675618955,44.14,80049.47,0.0,0.95559,3e-05,6.58635]
[1778675618201,44.14,80045.66,0.0,0.95548,3e-05,6.5992]
[1778675619014,44.14,80045.66,0.0,0.95548,3e-05,6.5992]
[1778675619060,44.14,80045.66,0.0,0.95548,3e-05,6.5992]
[1778675621226,44.14,80050.7,0.0,0.95565,3e-05,6.57945]
[1778675622231,44.14,80067.89,0.0,0.95617,3e-05,6.51833]
[1778675623238,44.13,80080.3,0.0,0.95655,3e-05,6.47437]
[1778675624245,44.13,80080.6,0.0,0.95656,3e-05,6.47289]
[1778675625252,44.13,80072.0,0.0,0.95631,3e-05,6.50254]
[1778675626987,44.13,80072.0,0.0,0.95631,3e-05,6.50254]
[1778675626259,44.13,80070.0,0.0,0.95625,3e-05,6.50907]
[1778675627051,44.13,80070.0,0.0,0.95625,3e-05,6.50907]
[1778675627059,44.13,80070.0,0.0,0.95625,3e-05,6.50907]
[1778675628273,44.13,80079.43,0.0,0.95654,3e-05,6.47508]
[1778675630287,44.13,80067.61,0.0,0.9562,3e-05,6.51558]
[1778675631294,44.13,80057.66,0.0,0.9559,3e-05,6.55005]
[1778675632662,44.13,80057.66,0.0,0.9559,3e-05,6.55005]
[1778675632681,44.13,80057.66,0.0,0.9559,3e-05,6.55005]
[1778675632763,44.12,80061.13,0.0,0.95601,3e-05,6.53727]
[1778675633508,44.12,80061.13,0.0,0.95601,3e-05,6.53727]
[1778675634315,44.12,80050.77,0.0,0.95571,3e-05,6.57268]
[1778675635322,44.12,80047.04,0.0,0.9556,3e-05,6.58525]
[1778675636329,44.12,80061.73,0.0,0.95605,3e-05,6.53284]
[1778675637336,44.12,80063.6,0.0,0.95611,3e-05,6.52573]
[1778675638789,44.12,80063.6,0.0,0.95611,3e-05,6.52573]
[1778675638808,44.12,80063.6,0.0,0.95611,3e-05,6.52573]
[1778675638841,44.12,80063.6,0.0,0.95611,3e-05,6.52573]
[1778675638890,44.11,80056.95,0.0,0.95592,3e-05,6.54803]
[1778675639061,44.11,80056.95,0.0,0.95592,3e-05,6.54803]
[1778675640357,44.11,80047.65,0.0,0.95564,3e-05,6.58026]
[1778675642371,44.11,80061.2,0.0,0.95606,3e-05,6.53127]
[1778675643033,44.11,80061.2,0.0,0.95606,3e-05,6.53127]
[1778675643058,44.11,80061.2,0.0,0.95606,3e-05,6.53127]
[1778675643085,44.11,80061.2,0.0,0.95606,3e-05,6.53127]
[1778675643309,44.11,80061.2,0.0,0.95606,3e-05,6.53127]
[1778675643378,44.11,80062.07,0.0,0.95609,3e-05,6.52767]
[1778675646399,44.11,80058.94,0.0,0.95601,3e-05,6.53707]
[1778675647086,44.11,80058.94,0.0,0.95601,3e-05,6.53707]
[1778675647138,44.11,80058.94,0.0,0.95601,3e-05,6.53707]
[1778675647307,44.11,80058.94,0.0,0.95601,3e-05,6.53707]
[1778675647406,44.1,80051.83,0.0,0.9558,3e-05,6.56157]
[1778675648413,44.1,80072.73,0.0,0.95643,3e-05,6.48753]
[1778675649420,44.1,80078.93,0.0,0.95662,3e-05,6.46538]
[1778675651434,44.1,80086.73,0.0,0.95686,3e-05,6.43731]
[1778675652471,44.1,80086.73,0.0,0.95686,3e-05,6.43731]
[1778675652558,44.1,80086.73,0.0,0.95686,3e-05,6.43731]
[1778675652613,44.1,80086.73,0.0,0.95686,3e-05,6.43731]
[1778675653555,44.1,80087.18,0.0,0.95688,3e-05,6.43536]
[1778675653807,44.1,80087.18,0.0,0.95688,3e-05,6.43536]
[1778675657476,44.09,80094.05,0.0,0.9571,3e-05,6.4096]
[1778675658483,44.09,80096.87,0.0,0.95718,3e-05,6.39948]
[1778675659490,44.09,80102.36,0.0,0.95734,3e-05,6.38014]
[1778675660497,44.09,80100.11,0.0,0.95728,3e-05,6.38767]
[1778675661504,44.09,80094.21,0.0,0.95711,3e-05,6.40785]
[1778675662173,44.09,80094.21,0.0,0.95711,3e-05,6.40785]
[1778675662278,44.09,80094.21,0.0,0.95711,3e-05,6.40785]
[1778675662310,44.09,80094.21,0.0,0.95711,3e-05,6.40785]
[1778675662806,44.09,80094.21,0.0,0.95711,3e-05,6.40785]
[1778675662875,44.09,80086.11,0.0,0.95688,3e-05,6.43535]
[1778675663058,44.09,80086.11,0.0,0.95688,3e-05,6.43535]
[1778675665532,44.09,80088.22,0.0,0.95695,3e-05,6.42729]
[1778675667378,44.09,80087.54,0.0,0.95693,3e-05,6.42931]
[1778675667509,44.09,80087.54,0.0,0.95693,3e-05,6.42931]
[1778675667576,44.09,80087.54,0.0,0.95693,3e-05,6.42931]
[1778675667638,44.09,80087.54,0.0,0.95693,3e-05,6.42931]
[1778675667809,44.09,80087.54,0.0,0.95693,3e-05,6.42931]
[1778675668553,44.09,80091.28,0.0,0.95704,3e-05,6.4156]
[1778675672878,44.08,80091.56,0.0,0.95708,3e-05,6.41057]
[1778675672926,44.08,80091.56,0.0,0.95708,3e-05,6.41057]
[1778675672979,44.08,80093.74,0.0,0.95715,3e-05,6.40238]
[1778675673063,44.08,80093.74,0.0,0.95715,3e-05,6.40238]
[1778675673819,44.08,80091.37,0.0,0.95708,3e-05,6.41062]
[1778675674595,44.08,80089.07,0.0,0.95701,3e-05,6.4183]
[1778675676610,44.08,80091.68,0.0,0.9571,3e-05,6.40858]
[1778675678624,44.08,80099.54,0.0,0.95733,3e-05,6.38069]
[1778675679533,44.08,80099.54,0.0,0.95733,3e-05,6.38069]
[1778675679561,44.08,80099.54,0.0,0.95733,3e-05,6.38069]
[1778675679585,44.08,80099.54,0.0,0.95733,3e-05,6.38069]
[1778675679631,44.08,80109.35,0.0,0.95762,3e-05,6.3465]
[1778675680213,44.08,80109.35,0.0,0.95762,3e-05,6.3465]
[1778675680312,44.08,80109.35,0.0,0.95762,3e-05,6.3465]
[1778675680638,44.08,80109.89,0.0,0.95764,3e-05,6.34443]
[1778675682652,44.08,80113.2,0.0,0.95774,3e-05,6.33261]
[1778675684665,44.08,80115.04,0.0,0.95779,3e-05,6.32608]
[1778675684759,44.08,80115.04,0.0,0.95779,3e-05,6.32608]
[1778675684811,44.08,80115.04,0.0,0.95779,3e-05,6.32608]
[1778675685693,44.07,80115.77,0.0,0.95782,3e-05,6.32324]
[1778675685808,44.07,80115.77,0.0,0.95782,3e-05,6.32324]
[1778675686680,44.08,80112.99,0.0,0.95773,3e-05,6.33325]
[1778675687687,44.08,80110.37,0.0,0.95765,3e-05,6.34271]
[1778675688696,44.08,80107.03,0.0,0.95755,3e-05,6.35465]
[1778675689598,44.08,80107.03,0.0,0.95755,3e-05,6.35465]
[1778675689646,44.08,80107.03,0.0,0.95755,3e-05,6.35465]
[1778675689808,44.08,80107.03,0.0,0.95755,3e-05,6.35465]
[1778675689811,44.08,80101.69,0.0,0.95739,3e-05,6.3735]
[1778675694324,44.08,80101.07,0.0,0.95736,3e-05,6.37706]
[1778675694421,44.08,80101.07,0.0,0.95736,3e-05,6.37706]
[1778675694562,44.08,80101.07,0.0,0.95736,3e-05,6.37706]
[1778675697757,44.09,80095.52,0.0,0.95719,3e-05,6.39768]
[1778675699499,44.09,80093.93,0.0,0.95714,3e-05,6.40353]
[1778675699551,44.09,80093.93,0.0,0.95714,3e-05,6.40353]
[1778675699558,44.09,80093.93,0.0,0.95714,3e-05,6.40353]
[1778675699771,44.09,80096.77,0.0,0.95722,3e-05,6.39398]
[1778675703562,44.09,80097.39,0.0,0.95723,3e-05,6.39276]
[1778675703589,44.09,80097.39,0.0,0.95723,3e-05,6.39276]
[1778675703810,44.09,80097.39,0.0,0.95723,3e-05,6.39276]
[1778675703815,44.09,80101.92,0.0,0.95736,3e-05,6.37737]
[1778675706820,44.09,80108.79,0.0,0.95755,3e-05,6.35461]
[1778675707232,44.09,80108.79,0.0,0.95755,3e-05,6.35461]
[1778675707310,44.09,80108.79,0.0,0.95755,3e-05,6.35461]
[1778675707341,44.09,80108.79,0.0,0.95755,3e-05,6.35461]
[1778675709503,44.09,80112.28,0.0,0.95765,3e-05,6.3433]
[1778675711855,44.1,80115.1,0.0,0.95772,3e-05,6.33477]
[1778675712863,44.1,80121.85,0.0,0.95791,3e-05,6.31195]
[1778675713870,44.1,80127.77,0.0,0.95808,3e-05,6.29203]
[1778675715889,44.1,80129.46,0.0,0.95812,3e-05,6.28718]
[1778675716818,44.1,80129.46,0.0,0.95812,3e-05,6.28718]
[1778675716872,44.1,80129.46,0.0,0.95812,3e-05,6.28718]
[1778675717560,44.1,80128.24,0.0,0.95808,3e-05,6.29234]
[1778675719915,44.11,80118.43,0.0,0.95779,3e-05,6.32703]
[1778675720922,44.11,80115.06,0.0,0.95768,3e-05,6.33955]
[1778675723943,44.11,80109.36,0.0,0.95751,3e-05,6.36046]
[1778675726964,44.11,80111.8,0.0,0.95757,3e-05,6.35317]
[1778675729985,44.12,80109.41,0.0,0.95749,3e-05,6.36259]
[1778675731999,44.12,80100.56,0.0,0.95724,3e-05,6.39089]
[1778675733006,44.12,80099.89,0.0,0.95722,3e-05,6.39354]
[1778675736027,44.12,80102.52,0.0,0.95729,3e-05,6.3854]
[1778675741063,44.13,80104.34,0.0,0.95733,3e-05,6.38077]
[1778675742070,44.13,80108.51,0.0,0.95745,3e-05,6.36669]
[1778675745091,44.13,80110.52,0.0,0.9575,3e-05,6.36085]
[1778675747105,44.13,80107.87,0.0,0.95741,3e-05,6.37076]
[1778675749119,44.13,80123.8,0.0,0.95787,3e-05,6.31656]
[1778675750127,44.13,80127.05,0.0,0.95796,3e-05,6.30585]
[1778675751133,44.13,80124.3,0.0,0.95788,3e-05,6.31576]
[1778675753147,44.14,80130.11,0.0,0.95804,3e-05,6.29673]
[1778675754154,44.14,80133.37,0.0,0.95813,3e-05,6.28604]
[1778675759189,44.15,80135.31,0.0,0.95815,3e-05,6.28377]
[1778675761208,44.15,80124.7,0.0,0.95783,3e-05,6.32212]
[1778675762215,44.15,80104.96,0.0,0.95725,3e-05,6.39022]
[1778675763221,44.16,80101.67,0.0,0.95714,3e-05,6.40333]
[1778675767269,44.16,80097.56,0.0,0.95699,3e-05,6.42069]
[1778675771277,44.17,80103.08,0.0,0.95713,3e-05,6.40454]
[1778675773291,44.18,80100.86,0.0,0.95705,3e-05,6.41379]
[1778675774298,44.18,80093.91,0.0,0.95684,3e-05,6.43869]
[1778675776312,44.18,80085.95,0.0,0.95659,3e-05,6.46786]
[1778675778326,44.18,80087.05,0.0,0.95661,3e-05,6.46536]
[1778675781347,44.19,80083.96,0.0,0.95651,3e-05,6.47816]
[1778675785375,44.19,80081.62,0.0,0.95642,3e-05,6.48893]
[1778675787389,44.2,80090.28,0.0,0.95666,3e-05,6.46]
[1778675788397,44.2,80095.17,0.0,0.9568,3e-05,6.44367]
[1778675789404,44.2,80089.25,0.0,0.95662,3e-05,6.46499]
[1778675790411,44.2,80083.67,0.0,0.95645,3e-05,6.48514]
[1778675794439,44.21,80086.99,0.0,0.95654,3e-05,6.47307]
[1778675799685,44.21,80085.41,0.0,0.95649,3e-05,6.47983]
[1778675805519,44.21,80085.31,0.0,0.95647,3e-05,6.48146]
[1778675810915,44.22,80085.35,0.0,0.95647,3e-05,6.48201]
[1778675814586,44.22,80071.01,0.0,0.95603,3e-05,6.53305]
[1778675815593,44.22,80073.61,0.0,0.95611,3e-05,6.52402]
[1778675816600,44.22,80079.32,0.0,0.95628,3e-05,6.50412]
[1778675817607,44.22,80084.9,0.0,0.95645,3e-05,6.48475]
[1778675819621,44.22,80076.34,0.0,0.95619,3e-05,6.515]
[1778675820628,44.22,80061.77,0.0,0.95575,3e-05,6.56627]
[1778675821635,44.22,80059.26,0.0,0.95567,3e-05,6.57514]
[1778675824657,44.22,80046.5,0.0,0.95529,3e-05,6.62024]
[1778675825664,44.22,80043.4,0.0,0.95519,3e-05,6.63116]
[1778675827678,44.22,80035.43,0.0,0.95495,3e-05,6.65928]
[1778675828685,44.22,80041.06,0.0,0.95513,3e-05,6.63857]
[1778675830703,44.22,80037.76,0.0,0.95504,3e-05,6.6489]
[1778675831710,44.21,80032.1,0.0,0.95487,3e-05,6.66891]
[1778675833385,44.21,80030.32,0.0,0.95482,3e-05,6.6751]
[1778675833724,44.21,80035.35,0.0,0.95497,3e-05,6.65706]
[1778675835738,44.21,80037.76,0.0,0.95505,3e-05,6.64826]
[1778675837752,44.21,80042.1,0.0,0.95518,3e-05,6.63265]
[1778675838759,44.21,80038.84,0.0,0.95508,3e-05,6.64412]
[1778675843794,44.21,80038.42,0.0,0.95507,3e-05,6.64504]
[1778675844801,44.21,80035.76,0.0,0.95499,3e-05,6.65437]
[1778675845808,44.21,80030.35,0.0,0.95483,3e-05,6.67347]
[1778675848836,44.21,80021.58,0.0,0.95456,3e-05,6.70424]
[1778675849840,44.21,80028.49,0.0,0.95478,3e-05,6.6788]
[1778675850848,44.21,80019.14,0.0,0.9545,3e-05,6.71137]
[1778675851862,44.21,80015.13,0.0,0.9544,3e-05,6.72233]
[1778675853164,44.21,80015.13,0.0,0.9544,3e-05,6.72233]
[1778675853206,44.21,80015.13,0.0,0.9544,3e-05,6.72233]
[1778675852869,44.2,80012.09,0.0,0.95431,3e-05,6.73236]
[1778675853876,44.2,80019.91,0.0,0.95456,3e-05,6.70415]
[1778675855311,44.2,80018.17,0.0,0.9545,3e-05,6.71015]
[1778675857904,44.2,80015.31,0.0,0.95442,3e-05,6.71972]
[1778675858912,44.2,80012.85,0.0,0.95435,3e-05,6.72829]
[1778675859313,44.2,80012.85,0.0,0.95435,3e-05,6.72829]
[1778675859918,44.2,80008.87,0.0,0.95423,3e-05,6.74229]
[1778675860500,44.2,80008.87,0.0,0.95423,3e-05,6.74229]
[1778675860934,44.2,79999.54,0.0,0.95394,3e-05,6.77552]
[1778675862947,44.2,79996.89,0.0,0.95386,3e-05,6.78443]
[1778675864474,44.2,79998.65,0.0,0.95392,3e-05,6.77823]
[1778675864968,44.2,80009.05,0.0,0.95424,3e-05,6.74103]
[1778675865975,44.2,80006.71,0.0,0.95416,3e-05,6.74956]
[1778675866982,44.2,80006.73,0.0,0.95416,3e-05,6.74969]
[1778675867989,44.2,80009.21,0.0,0.95424,3e-05,6.74099]
[1778675870051,44.2,80008.24,0.0,0.95421,3e-05,6.74465]
[1778675870099,44.2,80008.24,0.0,0.95421,3e-05,6.74465]
[1778675870308,44.2,80007.98,0.0,0.9542,3e-05,6.74598]
[1778675871010,44.2,80011.69,0.0,0.95431,3e-05,6.73268]
[1778675872661,44.2,80013.51,0.0,0.95436,3e-05,6.72636]
[1778675873030,44.2,79995.36,0.0,0.9538,3e-05,6.79173]
[1778675874039,44.2,79964.17,0.0,0.95281,3e-05,6.90487]
[1778675875089,44.2,79946.79,0.0,0.95225,3e-05,6.96939]
[1778675876056,44.2,79946.54,0.0,0.95224,3e-05,6.97023]
[1778675876668,44.2,79946.54,0.0,0.95224,3e-05,6.97023]
[1778675877059,44.2,79925.53,0.0,0.95157,3e-05,7.04725]
[1778675878084,44.2,79911.35,0.0,0.95111,3e-05,7.09949]
[1778675878732,44.2,79911.35,0.0,0.95111,3e-05,7.09949]
[1778675879073,44.2,79899.13,0.0,0.95073,3e-05,7.14172]
[1778675880080,44.2,79900.53,0.0,0.95078,3e-05,7.13611]
[1778675881087,44.19,79898.36,0.0,0.95072,3e-05,7.1437]
[1778675882094,44.19,79890.86,0.0,0.95047,3e-05,7.17118]
[1778675882748,44.19,79890.86,0.0,0.95047,3e-05,7.17118]
[1778675883101,44.19,79887.69,0.0,0.95037,3e-05,7.18253]
[1778675883403,44.19,79887.69,0.0,0.95037,3e-05,7.18253]
[1778675884111,44.19,79895.39,0.0,0.95063,3e-05,7.15329]
[1778675885117,44.19,79888.66,0.0,0.95041,3e-05,7.17784]
[1778675886124,44.19,79892.03,0.0,0.95053,3e-05,7.16478]
[1778675887407,44.19,79893.96,0.0,0.9506,3e-05,7.15705]
[1778675888139,44.19,79886.83,0.0,0.95037,3e-05,7.18314]
[1778675890153,44.19,79903.15,0.0,0.95091,3e-05,7.12186]
[1778675891160,44.18,79892.77,0.0,0.95057,3e-05,7.15996]
[1778675892167,44.18,79902.24,0.0,0.95089,3e-05,7.12428]
[1778675893174,44.18,79918.08,0.0,0.9514,3e-05,7.06562]
[1778675893569,44.18,79918.08,0.0,0.9514,3e-05,7.06562]
[1778675894181,44.18,79929.1,0.0,0.95177,3e-05,7.02452]
[1778675895192,44.18,79920.42,0.0,0.95149,3e-05,7.05619]
[1778675896198,44.18,79908.22,0.0,0.95109,3e-05,7.10074]
[1778675897206,44.18,79890.95,0.0,0.95053,3e-05,7.16501]
[1778675897472,44.18,79890.95,0.0,0.95053,3e-05,7.16501]
[1778675898212,44.18,79881.88,0.0,0.95022,3e-05,7.19937]
[1778675901233,44.18,79871.07,0.0,0.94985,3e-05,7.24117]
[1778675901492,44.18,79871.07,0.0,0.94985,3e-05,7.24117]
[1778675902240,44.18,79868.99,0.0,0.94978,3e-05,7.24934]
[1778675903247,44.19,79860.66,0.0,0.94949,3e-05,7.28103]
[1778675903960,44.19,79860.66,0.0,0.94949,3e-05,7.28103]
[1778675904254,44.19,79860.94,0.0,0.9495,3e-05,7.27998]
[1778675905261,44.19,79858.22,0.0,0.94941,3e-05,7.29081]
[1778675906287,44.19,79863.66,0.0,0.94959,3e-05,7.27031]
[1778675907275,44.19,79851.6,0.0,0.94916,3e-05,7.31881]
[1778675907972,44.19,79851.6,0.0,0.94916,3e-05,7.31881]
[1778675908283,44.2,79849.15,0.0,0.94906,3e-05,7.3303]
[1778675911314,44.2,79845.65,0.0,0.94895,3e-05,7.34087]
[1778675914325,44.21,79851.85,0.0,0.94913,3e-05,7.32117]
[1778675919736,44.21,79853.01,0.0,0.94918,3e-05,7.31586]
[1778675919924,44.21,79853.01,0.0,0.94918,3e-05,7.31586]
[1778675919962,44.21,79853.64,0.0,0.9492,3e-05,7.31326]
[1778675921068,44.21,79853.64,0.0,0.9492,3e-05,7.31326]
[1778675921374,44.21,79866.16,0.0,0.94963,3e-05,7.26565]
[1778675922886,44.21,79866.16,0.0,0.94963,3e-05,7.26565]
[1778675922890,44.2,79872.25,0.0,0.94983,3e-05,7.24209]
[1778675923388,44.2,79866.49,0.0,0.94965,3e-05,7.26309]
[1778675925402,44.2,79857.64,0.0,0.94936,3e-05,7.2951]
[1778675927192,44.2,79855.47,0.0,0.94929,3e-05,7.30311]
[1778675929437,44.2,79853.15,0.0,0.94922,3e-05,7.31132]
[1778675930441,44.2,79849.09,0.0,0.94908,3e-05,7.32647]
[1778675931448,44.2,79865.25,0.0,0.94963,3e-05,7.26529]
[1778675932455,44.2,79868.7,0.0,0.94974,3e-05,7.2522]
[1778675934469,44.2,79872.68,0.0,0.94988,3e-05,7.23706]
[1778675935476,44.19,79880.49,0.0,0.95014,3e-05,7.20717]
[1778675936498,44.19,79891.44,0.0,0.95051,3e-05,7.1657]
[1778675937498,44.19,79899.16,0.0,0.95077,3e-05,7.13645]
[1778675938506,44.19,79895.19,0.0,0.95064,3e-05,7.15077]
[1778675940520,44.19,79888.71,0.0,0.95044,3e-05,7.17397]
[1778675941530,44.19,79882.69,0.0,0.95024,3e-05,7.19595]
[1778675944551,44.18,79886.05,0.0,0.95037,3e-05,7.18178]
[1778675945559,44.18,79867.92,0.0,0.94977,3e-05,7.2497]
[1778675946566,44.18,79858.5,0.0,0.94945,3e-05,7.28455]
[1778675947573,44.18,79868.88,0.0,0.9498,3e-05,7.24535]
[1778675948580,44.18,79873.35,0.0,0.94995,3e-05,7.22849]
[1778675949587,44.18,79876.09,0.0,0.95005,3e-05,7.21817]
[1778675950594,44.18,79881.15,0.0,0.95021,3e-05,7.19918]
[1778675951601,44.18,79893.81,0.0,0.95063,3e-05,7.15192]
[1778675952608,44.18,79903.47,0.0,0.95096,3e-05,7.11552]
[1778675953615,44.18,79910.25,0.0,0.95118,3e-05,7.08996]
[1778675957643,44.18,79917.26,0.0,0.95142,3e-05,7.06257]
[1778675959586,44.18,79915.36,0.0,0.95136,3e-05,7.06927]
[1778675961672,44.17,79912.28,0.0,0.95127,3e-05,7.07968]
[1778675962679,44.17,79903.5,0.0,0.95099,3e-05,7.11189]
[1778675964693,44.17,79903.29,0.0,0.95099,3e-05,7.11187]
[1778675965700,44.17,79900.69,0.0,0.9509,3e-05,7.12113]
[1778675967714,44.17,79904.62,0.0,0.95104,3e-05,7.10569]
[1778675969178,44.17,79904.62,0.0,0.95104,3e-05,7.10569]
[1778675969257,44.17,79909.22,0.0,0.95119,3e-05,7.08824]
[1778675969728,44.17,79904.56,0.0,0.95104,3e-05,7.10569]
[1778675973237,44.17,79905.74,0.0,0.9511,3e-05,7.09782]
[1778675973289,44.17,79905.74,0.0,0.9511,3e-05,7.09782]
[1778675973309,44.17,79905.74,0.0,0.9511,3e-05,7.09782]
[1778675973296,44.17,79902.95,0.0,0.95101,3e-05,7.10778]
[1778675976777,44.16,79905.2,0.0,0.9511,3e-05,7.09778]
[1778675979732,44.16,79903.47,0.0,0.95105,3e-05,7.1034]
[1778675979773,44.16,79903.47,0.0,0.95105,3e-05,7.1034]
[1778675979809,44.16,79903.47,0.0,0.95105,3e-05,7.1034]
[1778675984840,44.15,79899.38,0.0,0.95094,3e-05,7.11609]
[1778675985935,44.15,79899.38,0.0,0.95094,3e-05,7.11609]
[1778675985987,44.15,79899.38,0.0,0.95094,3e-05,7.11609]
[1778675986060,44.15,79899.38,0.0,0.95094,3e-05,7.11609]
[1778675987861,44.15,79905.05,0.0,0.95114,3e-05,7.09376]
[1778675988848,44.15,79905.05,0.0,0.95114,3e-05,7.09376]
[1778675988992,44.15,79905.05,0.0,0.95114,3e-05,7.09376]
[1778675989059,44.15,79905.05,0.0,0.95114,3e-05,7.09376]
[1778675989064,44.15,79902.11,0.0,0.95104,3e-05,7.10427]
[1778675990882,44.15,79909.63,0.0,0.9513,3e-05,7.07555]
[1778675991889,44.15,79913.69,0.0,0.95143,3e-05,7.06016]
[1778675992896,44.15,79916.54,0.0,0.95153,3e-05,7.04928]
[1778675993903,44.15,79923.72,0.0,0.95176,3e-05,7.02245]
[1778675994910,44.15,79928.59,0.0,0.95192,3e-05,7.00424]
[1778675996687,44.14,79929.28,0.0,0.95195,3e-05,7.00145]
[1778675996738,44.14,79929.28,0.0,0.95195,3e-05,7.00145]
[1778675996808,44.14,79929.28,0.0,0.95195,3e-05,7.00145]
[1778675997931,44.14,79923.84,0.0,0.95178,3e-05,7.02099]
[1778675999888,44.14,79922.35,0.0,0.95173,3e-05,7.0262]
[1778676000952,44.14,79917.59,0.0,0.95158,3e-05,7.04318]
[1778676001959,44.14,79909.64,0.0,0.95133,3e-05,7.07226]
[1778676002966,44.14,79907.31,0.0,0.95125,3e-05,7.08053]
[1778676004764,44.14,79905.48,0.0,0.9512,3e-05,7.08693]
[1778676005108,44.14,79893.35,0.0,0.9508,3e-05,7.1316]
[1778676005615,44.14,79893.35,0.0,0.9508,3e-05,7.1316]
[1778676005995,44.14,79858.98,0.0,0.94966,3e-05,7.2603]
[1778676007002,44.14,79851.51,0.0,0.94941,3e-05,7.28803]
[1778676008022,44.14,79850.71,0.0,0.94935,3e-05,7.29442]
[1778676008453,44.14,79850.71,0.0,0.94935,3e-05,7.29442]
[1778676008757,44.14,79850.71,0.0,0.94935,3e-05,7.29442]
[1778676009030,44.14,79850.24,0.0,0.94934,3e-05,7.2962]
[1778676010033,44.15,79858.9,0.0,0.94963,3e-05,7.26405]
[1778676014068,44.15,79866.64,0.0,0.94987,3e-05,7.23613]
[1778676017088,44.16,79869.12,0.0,0.94992,3e-05,7.23093]
[1778676022123,44.16,79875.39,0.0,0.95011,3e-05,7.20925]
[1778676024533,44.16,79872.74,0.0,0.95002,3e-05,7.2194]
[1778676024559,44.16,79872.74,0.0,0.95002,3e-05,7.2194]
[1778676024585,44.16,79872.74,0.0,0.95002,3e-05,7.2194]
[1778676024811,44.16,79872.74,0.0,0.95002,3e-05,7.2194]
[1778676025145,44.16,79874.56,0.0,0.95008,3e-05,7.21267]
[1778676026290,44.16,79874.56,0.0,0.95008,3e-05,7.21267]
[1778676026321,44.16,79874.56,0.0,0.95008,3e-05,7.21267]
[1778676027160,44.16,79883.8,0.0,0.95039,3e-05,7.17786]
[1778676028166,44.16,79870.55,0.0,0.94996,3e-05,7.2272]
[1778676029173,44.16,79872.06,0.0,0.95,3e-05,7.22162]
[1778676030676,44.16,79872.07,0.0,0.95,3e-05,7.22168]
[1778676030730,44.16,79872.07,0.0,0.95,3e-05,7.22168]
[1778676030809,44.16,79872.07,0.0,0.95,3e-05,7.22168]
[1778676033203,44.17,79851.04,0.0,0.94931,3e-05,7.29871]
[1778676034210,44.17,79851.66,0.0,0.94933,3e-05,7.29664]
[1778676036224,44.17,79834.1,0.0,0.94873,3e-05,7.36367]
[1778676037231,44.17,79836.35,0.0,0.9488,3e-05,7.35529]
[1778676039245,44.17,79842.38,0.0,0.949,3e-05,7.33279]
[1778676042266,44.17,79849.14,0.0,0.94924,3e-05,7.30703]
[1778676043019,44.17,79849.14,0.0,0.94924,3e-05,7.30703]
[1778676043059,44.17,79849.14,0.0,0.94924,3e-05,7.30703]
[1778676043071,44.17,79849.14,0.0,0.94924,3e-05,7.30703]
[1778676044385,44.17,79849.68,0.0,0.94925,3e-05,7.30525]
[1778676044293,44.17,79872.01,0.0,0.95,3e-05,7.22146]
[1778676044572,44.17,79872.01,0.0,0.95,3e-05,7.22146]
[1778676045293,44.18,79883.66,0.0,0.95035,3e-05,7.18189]
[1778676046300,44.19,79882.44,0.0,0.95027,3e-05,7.19113]
[1778676051335,44.24,79887.5,0.0,0.95025,3e-05,7.19394]
[1778676052342,44.24,79905.46,0.0,0.95084,3e-05,7.12751]
[1778676053349,44.24,79911.02,0.0,0.95102,3e-05,7.10671]
[1778676054356,44.24,79919.82,0.0,0.95131,3e-05,7.074]
[1778676056370,44.24,79921.89,0.0,0.95138,3e-05,7.06647]
[1778676057377,44.24,79928.77,0.0,0.9516,3e-05,7.04102]
[1778676059391,44.24,79931.21,0.0,0.95168,3e-05,7.03197]
[1778676060399,44.24,79943.37,0.0,0.95207,3e-05,6.98729]
[1778676061406,44.24,79951.8,0.0,0.95234,3e-05,6.95648]
[1778676062413,44.24,79963.93,0.0,0.95273,3e-05,6.91234]
[1778676063421,44.24,79977.17,0.0,0.95315,3e-05,6.86443]
[1778676064213,44.24,79977.17,0.0,0.95315,3e-05,6.86443]
[1778676064444,44.24,79963.62,0.0,0.95272,3e-05,6.9139]
[1778676065442,44.24,79965.84,0.0,0.95278,3e-05,6.90599]
[1778676068222,44.24,79965.38,0.0,0.95277,3e-05,6.90804]
[1778676069469,44.24,79969.74,0.0,0.9529,3e-05,6.89254]
[1778676070476,44.24,79974.09,0.0,0.95304,3e-05,6.87695]
[1778676075511,44.25,79975.2,0.0,0.95306,3e-05,6.87399]
[1778676077597,44.25,79995.76,0.0,0.95371,3e-05,6.80016]
[1778676078534,44.25,80003.71,0.0,0.95395,3e-05,6.77192]
[1778676082562,44.25,79994.8,0.0,0.95366,3e-05,6.80553]
[1778676083569,44.25,79992.4,0.0,0.95358,3e-05,6.81452]
[1778676085583,44.25,79986.83,0.0,0.9534,3e-05,6.83527]
[1778676087597,44.26,79992.3,0.0,0.95357,3e-05,6.81611]
[1778676088604,44.26,79997.98,0.0,0.95374,3e-05,6.79597]
[1778676089649,44.26,79997.98,0.0,0.95374,3e-05,6.79597]
[1778676089701,44.26,79997.98,0.0,0.95374,3e-05,6.79597]
[1778676089809,44.26,79997.98,0.0,0.95374,3e-05,6.79597]
[1778676090618,44.26,80007.44,0.0,0.95403,3e-05,6.7627]
[1778676091625,44.26,80013.89,0.0,0.95425,3e-05,6.73684]
[1778676094677,44.26,80012.31,0.0,0.95419,3e-05,6.74339]
[1778676094683,44.26,80012.31,0.0,0.95419,3e-05,6.74339]
[1778676094812,44.26,80012.31,0.0,0.95419,3e-05,6.74339]
[1778676094885,44.26,80012.34,0.0,0.95419,3e-05,6.74372]
[1778676097669,44.27,80023.5,0.0,0.95452,3e-05,6.70516]
[1778676098676,44.27,80018.96,0.0,0.95438,3e-05,6.72188]
[1778676103712,44.27,80029.45,0.0,0.95468,3e-05,6.68689]
[1778676104755,44.27,80029.45,0.0,0.95468,3e-05,6.68689]
[1778676104810,44.27,80029.45,0.0,0.95468,3e-05,6.68689]
[1778676105340,44.27,80029.45,0.0,0.95468,3e-05,6.68689]
[1778676106124,44.27,80030.83,0.0,0.95471,3e-05,6.68306]
[1778676106131,44.27,80030.83,0.0,0.95471,3e-05,6.68306]
[1778676106311,44.27,80030.83,0.0,0.95471,3e-05,6.68306]
[1778676106343,44.28,80031.53,0.0,0.95473,3e-05,6.68112]
[1778676107309,44.28,80031.53,0.0,0.95473,3e-05,6.68112]
[1778676109756,44.28,80026.3,0.0,0.95456,3e-05,6.70137]
[1778676111364,44.28,80026.3,0.0,0.95456,3e-05,6.70137]
[1778676111416,44.28,80026.3,0.0,0.95456,3e-05,6.70137]
[1778676111560,44.28,80027.0,0.0,0.95457,3e-05,6.69989]
[1778676112196,44.28,80027.0,0.0,0.95457,3e-05,6.69989]
[1778676112247,44.28,80027.0,0.0,0.95457,3e-05,6.69989]
[1778676112310,44.28,80027.0,0.0,0.95457,3e-05,6.69989]
[1778676112404,44.28,80030.28,0.0,0.95467,3e-05,6.68873]
[1778676116649,44.29,80033.3,0.0,0.95475,3e-05,6.67951]
[1778676116701,44.29,80033.3,0.0,0.95475,3e-05,6.67951]
[1778676116809,44.29,80033.3,0.0,0.95475,3e-05,6.67951]
[1778676117195,44.29,80033.3,0.0,0.95475,3e-05,6.67951]
[1778676117239,44.29,80033.3,0.0,0.95475,3e-05,6.67951]
[1778676117311,44.29,80033.3,0.0,0.95475,3e-05,6.67951]
[1778676117340,44.29,80032.59,0.0,0.95471,3e-05,6.68309]
[1778676122847,44.3,80032.44,0.0,0.95469,3e-05,6.68622]
[1778676123854,44.3,80024.62,0.0,0.95444,3e-05,6.7146]
[1778676125906,44.3,80020.8,0.0,0.95432,3e-05,6.72874]
[1778676125957,44.3,80020.8,0.0,0.95432,3e-05,6.72874]
[1778676126069,44.3,80020.8,0.0,0.95432,3e-05,6.72874]
[1778676126123,44.3,80017.72,0.0,0.95422,3e-05,6.74065]
[1778676126721,44.3,80017.72,0.0,0.95422,3e-05,6.74065]
[1778676126802,44.3,80017.72,0.0,0.95422,3e-05,6.74065]
[1778676126809,44.3,80017.72,0.0,0.95422,3e-05,6.74065]
[1778676126875,44.3,80016.88,0.0,0.95419,3e-05,6.74366]
[1778676127882,44.3,80006.86,0.0,0.95388,3e-05,6.77999]
[1778676129896,44.3,80004.48,0.0,0.9538,3e-05,6.78931]
[1778676130868,44.3,80004.48,0.0,0.9538,3e-05,6.78931]
[1778676130917,44.3,80004.48,0.0,0.9538,3e-05,6.78931]
[1778676130976,44.3,80004.48,0.0,0.9538,3e-05,6.78931]
[1778676131024,44.3,80004.48,0.0,0.9538,3e-05,6.78931]
[1778676131059,44.3,80004.48,0.0,0.9538,3e-05,6.78931]
[1778676131073,44.3,80004.91,0.0,0.95381,3e-05,6.78845]
[1778676136420,44.31,80003.26,0.0,0.95374,3e-05,6.79541]
[1778676136429,44.31,80003.26,0.0,0.95374,3e-05,6.79541]
[1778676136559,44.31,80003.26,0.0,0.95374,3e-05,6.79541]
[1778676136608,44.31,80003.25,0.0,0.95374,3e-05,6.79612]
[1778676136660,44.31,80003.25,0.0,0.95374,3e-05,6.79612]
[1778676136815,44.31,80003.25,0.0,0.95374,3e-05,6.79612]
[1778676136946,44.31,80003.79,0.0,0.95376,3e-05,6.79418]
[1778676140978,44.31,80012.95,0.0,0.95403,3e-05,6.76263]
[1778676142031,44.31,80012.95,0.0,0.95403,3e-05,6.76263]
[1778676142059,44.31,80012.95,0.0,0.95403,3e-05,6.76263]
[1778676142117,44.31,80018.71,0.0,0.9542,3e-05,6.74274]
[1778676143045,44.31,80018.71,0.0,0.9542,3e-05,6.74274]
[1778676143060,44.31,80018.71,0.0,0.9542,3e-05,6.74274]
[1778676143106,44.31,80018.71,0.0,0.9542,3e-05,6.74274]
[1778676143383,44.31,80018.71,0.0,0.9542,3e-05,6.74274]
[1778676143559,44.31,80018.71,0.0,0.9542,3e-05,6.74274]
[1778676143411,44.31,80018.87,0.0,0.9542,3e-05,6.74258]
[1778676143877,44.31,80018.87,0.0,0.9542,3e-05,6.74258]
[1778676143998,44.31,80010.54,0.0,0.95394,3e-05,6.77241]
[1778676145310,44.31,80010.54,0.0,0.95394,3e-05,6.77241]
[1778676149573,44.32,80009.15,0.0,0.95389,3e-05,6.77924]
[1778676149034,44.32,80013.82,0.0,0.95403,3e-05,6.76285]
[1778676149619,44.32,80013.82,0.0,0.95403,3e-05,6.76285]
[1778676149811,44.32,80013.82,0.0,0.95403,3e-05,6.76285]
[1778676150165,44.32,80013.82,0.0,0.95403,3e-05,6.76285]
[1778676150168,44.32,80013.82,0.0,0.95403,3e-05,6.76285]
[1778676150312,44.32,80013.82,0.0,0.95403,3e-05,6.76285]
[1778676150368,44.32,80015.04,0.0,0.95406,3e-05,6.75886]
[1778676154477,44.32,80014.68,0.0,0.95406,3e-05,6.75816]
[1778676154529,44.32,80014.68,0.0,0.95406,3e-05,6.75816]
[1778676154560,44.32,80014.68,0.0,0.95406,3e-05,6.75816]
[1778676154578,44.32,80003.48,0.0,0.95371,3e-05,6.79873]
[1778676155289,44.32,80003.48,0.0,0.95371,3e-05,6.79873]
[1778676155310,44.32,80003.48,0.0,0.95371,3e-05,6.79873]
[1778676155347,44.32,80003.48,0.0,0.95371,3e-05,6.79873]
[1778676155410,44.33,79998.95,0.0,0.95357,3e-05,6.81536]
[1778676158146,44.33,79999.77,0.0,0.95359,3e-05,6.81302]
[1778676158309,44.33,79999.77,0.0,0.95359,3e-05,6.81302]
[1778676158322,44.33,80000.48,0.0,0.95361,3e-05,6.81078]
[1778676162125,44.33,80004.76,0.0,0.95373,3e-05,6.79667]
[1778676163374,44.33,80004.76,0.0,0.95373,3e-05,6.79667]
[1778676163426,44.33,80004.76,0.0,0.95373,3e-05,6.79667]
[1778676163558,44.33,80004.76,0.0,0.95373,3e-05,6.79667]
[1778676163495,44.33,80012.04,0.0,0.95395,3e-05,6.77089]
[1778676164477,44.33,80012.04,0.0,0.95395,3e-05,6.77089]
[1778676164527,44.33,80012.04,0.0,0.95395,3e-05,6.77089]
[1778676164561,44.33,80012.04,0.0,0.95395,3e-05,6.77089]
[1778676164514,44.33,80013.97,0.0,0.95401,3e-05,6.76436]
[1778676165146,44.33,80013.94,0.0,0.954,3e-05,6.76487]
[1778676168167,44.34,80018.15,0.0,0.95412,3e-05,6.75101]
[1778676168754,44.34,80018.15,0.0,0.95412,3e-05,6.75101]
[1778676168809,44.34,80018.15,0.0,0.95412,3e-05,6.75101]
[1778676169822,44.34,80018.12,0.0,0.95412,3e-05,6.75153]
[1778676169873,44.34,80018.12,0.0,0.95412,3e-05,6.75153]
[1778676170063,44.34,80018.12,0.0,0.95412,3e-05,6.75153]
[1778676170181,44.34,80018.01,0.0,0.95411,3e-05,6.75235]
[1778676171311,44.34,80018.01,0.0,0.95411,3e-05,6.75235]
[1778676171385,44.34,80013.64,0.0,0.95397,3e-05,6.76841]
[1778676173533,44.34,80013.86,0.0,0.95398,3e-05,6.768]
[1778676173562,44.34,80013.86,0.0,0.95398,3e-05,6.768]
[1778676173566,44.34,80013.86,0.0,0.95398,3e-05,6.768]
[1778676173202,44.34,80008.48,0.0,0.95381,3e-05,6.78768]
[1778676173731,44.34,80008.48,0.0,0.95381,3e-05,6.78768]
[1778676173811,44.34,80008.48,0.0,0.95381,3e-05,6.78768]
[1778676174209,44.34,80010.17,0.0,0.95386,3e-05,6.78197]
[1778676175073,44.34,80010.17,0.0,0.95386,3e-05,6.78197]
[1778676175312,44.34,80010.17,0.0,0.95386,3e-05,6.78197]
[1778676175411,44.34,80010.45,0.0,0.95386,3e-05,6.78133]
[1778676177311,44.34,80010.28,0.0,0.95385,3e-05,6.7823]
[1778676180844,44.35,80008.0,0.0,0.95377,3e-05,6.79194]
[1778676180881,44.35,80008.0,0.0,0.95377,3e-05,6.79194]
[1778676181060,44.35,80008.0,0.0,0.95377,3e-05,6.79194]
[1778676181259,44.35,80008.16,0.0,0.95377,3e-05,6.79172]
[1778676183482,44.35,80008.09,0.0,0.95377,3e-05,6.79233]
[1778676183534,44.35,80008.09,0.0,0.95377,3e-05,6.79233]
[1778676188625,44.35,80008.42,0.0,0.95376,3e-05,6.79327]
[1778676189424,44.35,80008.42,0.0,0.95376,3e-05,6.79327]
[1778676189468,44.35,80008.42,0.0,0.95376,3e-05,6.79327]
[1778676189561,44.35,80008.42,0.0,0.95376,3e-05,6.79327]
[1778676189523,44.35,80008.97,0.0,0.95377,3e-05,6.79164]
[1778676191311,44.36,80011.39,0.0,0.95385,3e-05,6.7833]
[1778676194350,44.36,80006.62,0.0,0.95369,3e-05,6.80185]
[1778676194752,44.36,80006.62,0.0,0.95369,3e-05,6.80185]
[1778676194811,44.36,80006.62,0.0,0.95369,3e-05,6.80185]
[1778676194848,44.36,80006.62,0.0,0.95369,3e-05,6.80185]
[1778676195357,44.36,80005.63,0.0,0.95365,3e-05,6.80573]
[1778676196008,44.36,80005.63,0.0,0.95365,3e-05,6.80573]
[1778676196063,44.36,80005.63,0.0,0.95365,3e-05,6.80573]
[1778676196364,44.36,80004.82,0.0,0.95362,3e-05,6.80896]
[1778676197371,44.36,80001.39,0.0,0.95351,3e-05,6.82162]
[1778676199385,44.36,80011.03,0.0,0.95381,3e-05,6.78757]
[1778676199783,44.36,80011.03,0.0,0.95381,3e-05,6.78757]
[1778676199813,44.36,80011.03,0.0,0.95381,3e-05,6.78757]
[1778676200392,44.36,80009.87,0.0,0.95377,3e-05,6.79208]
[1778676201462,44.36,80009.87,0.0,0.95377,3e-05,6.79208]
[1778676201559,44.36,80009.87,0.0,0.95377,3e-05,6.79208]
[1778676201556,44.36,80010.64,0.0,0.95379,3e-05,6.78967]
[1778676206240,44.37,80011.42,0.0,0.9538,3e-05,6.78826]
[1778676206292,44.37,80011.42,0.0,0.9538,3e-05,6.78826]
[1778676206309,44.37,80011.42,0.0,0.9538,3e-05,6.78826]
[1778676206434,44.37,80012.41,0.0,0.95383,3e-05,6.78507]
[1778676209967,44.37,80014.93,0.0,0.9539,3e-05,6.77714]
[1778676210019,44.37,80014.93,0.0,0.9539,3e-05,6.77714]
[1778676210060,44.37,80014.93,0.0,0.9539,3e-05,6.77714]
[1778676210474,44.37,80029.64,0.0,0.95435,3e-05,6.72494]
[1778676211471,44.37,80035.93,0.0,0.95456,3e-05,6.69986]
[1778676212205,44.37,80035.93,0.0,0.95456,3e-05,6.69986]
[1778676212257,44.37,80035.93,0.0,0.95456,3e-05,6.69986]
[1778676213060,44.37,80035.42,0.0,0.95454,3e-05,6.70218]
[1778676214493,44.38,80026.36,0.0,0.95425,3e-05,6.73546]
[1778676215500,44.38,80023.15,0.0,0.95415,3e-05,6.74737]
[1778676216115,44.38,80023.15,0.0,0.95415,3e-05,6.74737]
[1778676216164,44.38,80023.15,0.0,0.95415,3e-05,6.74737]
[1778676216310,44.38,80023.15,0.0,0.95415,3e-05,6.74737]
[1778676216507,44.38,80023.46,0.0,0.95416,3e-05,6.74669]
[1778676221542,44.38,80023.49,0.0,0.95414,3e-05,6.74869]
[1778676223556,44.39,80016.82,0.0,0.95393,3e-05,6.77339]
[1778676225181,44.39,80017.0,0.0,0.95393,3e-05,6.77313]
[1778676225224,44.39,80017.0,0.0,0.95393,3e-05,6.77313]
[1778676225314,44.39,80017.0,0.0,0.95393,3e-05,6.77313]
[1778676225570,44.39,80014.29,0.0,0.95384,3e-05,6.78322]
[1778676226577,44.39,80011.07,0.0,0.95374,3e-05,6.79513]
[1778676227584,44.39,80019.15,0.0,0.95399,3e-05,6.76653]
[1778676229874,44.39,80019.0,0.0,0.95398,3e-05,6.76785]
[1778676229945,44.39,80019.0,0.0,0.95398,3e-05,6.76785]
[1778676230060,44.39,80019.0,0.0,0.95398,3e-05,6.76785]
[1778676230605,44.39,80019.35,0.0,0.95398,3e-05,6.76698]
[1778676235640,44.4,80017.73,0.0,0.95392,3e-05,6.77471]
[1778676236412,44.4,80017.73,0.0,0.95392,3e-05,6.77471]
[1778676236463,44.4,80017.73,0.0,0.95392,3e-05,6.77471]
[1778676236559,44.4,80017.73,0.0,0.95392,3e-05,6.77471]
[1778676236647,44.4,80016.16,0.0,0.95386,3e-05,6.7807]
[1778676239349,44.4,80017.41,0.0,0.9539,3e-05,6.77694]
[1778676239666,44.4,80017.41,0.0,0.9539,3e-05,6.77694]
[1778676239668,44.4,80014.98,0.0,0.95382,3e-05,6.786]
[1778676240255,44.4,80014.98,0.0,0.95382,3e-05,6.786]
[1778676240308,44.4,80014.98,0.0,0.95382,3e-05,6.78634]
[1778676241310,44.4,80014.98,0.0,0.95382,3e-05,6.78634]
[1778676243252,44.4,80014.43,0.0,0.9538,3e-05,6.78865]
[1778676243698,44.4,80017.37,0.0,0.95388,3e-05,6.77879]
[1778676245712,44.4,80020.72,0.0,0.95398,3e-05,6.7675]
[1778676247726,44.41,80023.89,0.0,0.95407,3e-05,6.75689]
[1778676250748,44.41,80027.83,0.0,0.95418,3e-05,6.74397]
[1778676253770,44.41,80030.05,0.0,0.95424,3e-05,6.73728]
[1778676256791,44.41,80033.67,0.0,0.95434,3e-05,6.72565]
[1778676257798,44.42,80035.9,0.0,0.95441,3e-05,6.71815]
[1778676259379,44.42,80035.9,0.0,0.95441,3e-05,6.71815]
[1778676260028,44.42,80034.8,0.0,0.95437,3e-05,6.72296]
[1778676260118,44.42,80050.77,0.0,0.95486,3e-05,6.66626]
[1778676261317,44.42,80050.77,0.0,0.95486,3e-05,6.66626]
[1778676261417,44.42,80055.61,0.0,0.955,3e-05,6.64967]
[1778676262164,44.42,80055.61,0.0,0.955,3e-05,6.64967]
[1778676262189,44.42,80053.26,0.0,0.95493,3e-05,6.65798]
[1778676263145,44.42,80053.26,0.0,0.95493,3e-05,6.65798]
[1778676263197,44.42,80055.69,0.0,0.955,3e-05,6.64948]
[1778676264847,44.42,80062.01,0.0,0.95519,3e-05,6.62737]
[1778676266368,44.42,80074.23,0.0,0.95556,3e-05,6.58472]
[1778676267868,44.42,80071.94,0.0,0.95549,3e-05,6.59297]
[1778676268876,44.42,80077.45,0.0,0.95565,3e-05,6.57382]
[1778676270384,44.42,80077.45,0.0,0.95565,3e-05,6.57382]
[1778676270436,44.42,80077.45,0.0,0.95565,3e-05,6.57382]
[1778676270559,44.42,80077.45,0.0,0.95565,3e-05,6.57382]
[1778676270660,44.42,80075.02,0.0,0.95557,3e-05,6.5828]
[1778676274010,44.42,80075.84,0.0,0.95561,3e-05,6.57724]
[1778676274286,44.42,80075.84,0.0,0.95561,3e-05,6.57724]
[1778676274352,44.42,80075.46,0.0,0.9556,3e-05,6.5788]
[1778676278000,44.43,80078.04,0.0,0.95567,3e-05,6.57043]
[1778676278948,44.43,80091.69,0.0,0.95608,3e-05,6.52316]
[1778676279955,44.43,80093.27,0.0,0.95612,3e-05,6.51796]
[1778676284990,44.43,80094.17,0.0,0.95613,3e-05,6.51641]
[1778676287004,44.43,80100.76,0.0,0.95632,3e-05,6.49412]
[1778676289020,44.43,80108.48,0.0,0.95655,3e-05,6.46802]
[1778676290027,44.44,80111.99,0.0,0.95665,3e-05,6.45626]
[1778676292041,44.44,80119.49,0.0,0.95686,3e-05,6.43115]
[1778676294055,44.44,80118.29,0.0,0.95682,3e-05,6.43625]
[1778676295086,44.44,80118.29,0.0,0.95682,3e-05,6.43625]
[1778676296364,44.44,80120.74,0.0,0.95689,3e-05,6.42824]
[1778676296436,44.44,80138.12,0.0,0.95739,3e-05,6.36878]
[1778676297344,44.44,80138.12,0.0,0.95739,3e-05,6.36878]
[1778676297357,44.44,80148.65,0.0,0.95769,3e-05,6.33307]
[1778676298992,44.44,80145.78,0.0,0.95761,3e-05,6.34289]
[1778676301114,44.45,80138.4,0.0,0.95739,3e-05,6.36928]
[1778676304134,44.45,80131.85,0.0,0.95719,3e-05,6.39273]
[1778676309173,44.45,80131.83,0.0,0.95718,3e-05,6.39415]
[1778676312194,44.45,80126.75,0.0,0.95702,3e-05,6.41243]
[1778676314208,44.45,80132.3,0.0,0.95718,3e-05,6.39378]
[1778676315215,44.45,80137.43,0.0,0.95733,3e-05,6.37636]
[1778676317229,44.46,80142.09,0.0,0.95746,3e-05,6.36089]
[1778676318120,44.46,80142.09,0.0,0.95746,3e-05,6.36089]
[1778676318176,44.46,80142.09,0.0,0.95746,3e-05,6.36089]
[1778676318309,44.46,80142.09,0.0,0.95746,3e-05,6.36089]
[1778676318399,44.46,80144.81,0.0,0.95753,3e-05,6.35216]
[1778676320250,44.46,80156.6,0.0,0.95787,3e-05,6.31216]
[1778676322264,44.46,80162.06,0.0,0.95802,3e-05,6.29426]
[1778676324278,44.46,80172.08,0.0,0.9583,3e-05,6.261]
[1778676326292,44.47,80175.85,0.0,0.9584,3e-05,6.24957]
[1778676329313,44.47,80187.5,0.0,0.95872,3e-05,6.21113]
[1778676330321,44.47,80198.77,0.0,0.95903,3e-05,6.17421]
[1778676331328,44.47,80203.25,0.0,0.95917,3e-05,6.15675]
[1778676333342,44.47,80207.55,0.0,0.95928,3e-05,6.14362]
[1778676338377,44.48,80201.73,0.0,0.95909,3e-05,6.16644]
[1778676340391,44.49,80195.93,0.0,0.95892,3e-05,6.18716]
[1778676343811,44.49,80197.64,0.0,0.95895,3e-05,6.18316]
[1778676343822,44.49,80197.64,0.0,0.95895,3e-05,6.18316]
[1778676344061,44.49,80197.64,0.0,0.95895,3e-05,6.18316]
[1778676344420,44.49,80196.75,0.0,0.95892,3e-05,6.18675]
[1778676347441,44.5,80201.39,0.0,0.95904,3e-05,6.17295]
[1778676348184,44.5,80201.39,0.0,0.95904,3e-05,6.17295]
[1778676348243,44.5,80201.39,0.0,0.95904,3e-05,6.17295]
[1778676348311,44.5,80201.39,0.0,0.95904,3e-05,6.17295]
[1778676348448,44.5,80201.36,0.0,0.95903,3e-05,6.17367]
[1778676351687,44.5,80200.47,0.0,0.959,3e-05,6.17787]
[1778676351732,44.5,80200.47,0.0,0.959,3e-05,6.17787]
[1778676351722,44.5,80202.73,0.0,0.95905,3e-05,6.17089]
[1778676351811,44.5,80202.73,0.0,0.95905,3e-05,6.17089]
[1778676352476,44.5,80203.44,0.0,0.95907,3e-05,6.16913]
[1778676353207,44.5,80203.44,0.0,0.95907,3e-05,6.16913]
[1778676353260,44.5,80203.44,0.0,0.95907,3e-05,6.16913]
[1778676353308,44.5,80203.44,0.0,0.95907,3e-05,6.16913]
[1778676356356,44.51,80202.37,0.0,0.95902,3e-05,6.17459]
[1778676356401,44.51,80202.37,0.0,0.95902,3e-05,6.17459]
[1778676356560,44.51,80202.37,0.0,0.95902,3e-05,6.17459]
[1778676356626,44.51,80202.18,0.0,0.95901,3e-05,6.17585]
[1778676357892,44.51,80201.54,0.0,0.95899,3e-05,6.17861]
[1778676357936,44.51,80201.54,0.0,0.95899,3e-05,6.17861]
[1778676358059,44.51,80201.54,0.0,0.95899,3e-05,6.17861]
[1778676363327,44.52,80204.46,0.0,0.95905,3e-05,6.17189]
[1778676363404,44.52,80204.46,0.0,0.95905,3e-05,6.17189]
[1778676363560,44.52,80204.46,0.0,0.95905,3e-05,6.17189]
[1778676363645,44.52,80198.63,0.0,0.95888,3e-05,6.1921]
[1778676363922,44.52,80198.63,0.0,0.95888,3e-05,6.1921]
[1778676363937,44.52,80198.63,0.0,0.95888,3e-05,6.1921]
[1778676364060,44.52,80198.63,0.0,0.95888,3e-05,6.1921]
[1778676365568,44.52,80204.35,0.0,0.95903,3e-05,6.17407]
[1778676367582,44.53,80208.48,0.0,0.95913,3e-05,6.16148]
[1778676367949,44.53,80208.48,0.0,0.95913,3e-05,6.16148]
[1778676367997,44.53,80208.48,0.0,0.95913,3e-05,6.16148]
[1778676368059,44.53,80208.48,0.0,0.95913,3e-05,6.16148]
[1778676368636,44.53,80208.48,0.0,0.95913,3e-05,6.16148]
[1778676368732,44.54,80208.45,0.0,0.95908,3e-05,6.16799]
[1778676368809,44.54,80208.45,0.0,0.95908,3e-05,6.16799]
[1778676368887,44.54,80208.45,0.0,0.95908,3e-05,6.16799]
[1778676369539,44.54,80208.45,0.0,0.95908,3e-05,6.16799]
[1778676369560,44.54,80208.45,0.0,0.95908,3e-05,6.16799]
[1778676371060,44.57,80211.48,0.0,0.95906,3e-05,6.17037]
[1778676371610,44.59,80213.59,0.0,0.95907,3e-05,6.1695]
[1778676373542,44.6,80213.23,0.0,0.95901,3e-05,6.1769]
[1778676373560,44.6,80213.23,0.0,0.95901,3e-05,6.1769]
[1778676373599,44.6,80213.23,0.0,0.95901,3e-05,6.1769]
[1778676375323,44.63,80211.64,0.0,0.95887,3e-05,6.19413]
[1778676375562,44.63,80211.64,0.0,0.95887,3e-05,6.19413]
[1778676375702,44.63,80211.64,0.0,0.95887,3e-05,6.19413]
[1778676375755,44.63,80211.64,0.0,0.95887,3e-05,6.19413]
[1778676375808,44.63,80211.64,0.0,0.95887,3e-05,6.19413]
[1778676375749,44.65,80213.43,0.0,0.95887,3e-05,6.19385]
[1778676376645,44.66,80213.65,0.0,0.95883,3e-05,6.19882]
[1778676380845,44.71,80213.95,0.0,0.95866,3e-05,6.21947]
[1778676380897,44.71,80213.95,0.0,0.95866,3e-05,6.21947]
[1778676380965,44.71,80213.95,0.0,0.95866,3e-05,6.21947]
[1778676381011,44.71,80213.95,0.0,0.95866,3e-05,6.21947]
[1778676381063,44.71,80213.95,0.0,0.95866,3e-05,6.21947]
[1778676381680,44.72,80213.4,0.0,0.9586,3e-05,6.22651]
[1778676386715,44.77,80210.72,0.0,0.95837,3e-05,6.25532]
[1778676388141,44.77,80209.7,0.0,0.95833,3e-05,6.25921]
[1778676388194,44.77,80209.7,0.0,0.95833,3e-05,6.25921]
[1778676388271,44.77,80209.7,0.0,0.95833,3e-05,6.25921]
[1778676388309,44.77,80209.7,0.0,0.95833,3e-05,6.25921]
[1778676388313,44.77,80209.7,0.0,0.95833,3e-05,6.25921]
[1778676388729,44.78,80209.51,0.0,0.95833,3e-05,6.2603]
[1778676389272,44.78,80209.51,0.0,0.95833,3e-05,6.2603]
[1778676389312,44.78,80209.51,0.0,0.95833,3e-05,6.2603]
[1778676390743,44.78,80192.48,0.0,0.95783,3e-05,6.3187]
[1778676391750,44.78,80186.96,0.0,0.95769,3e-05,6.3347]
[1778676392026,44.78,80186.96,0.0,0.95769,3e-05,6.3347]
[1778676392060,44.78,80186.96,0.0,0.95769,3e-05,6.3347]
[1778676392757,44.78,80183.27,0.0,0.95758,3e-05,6.34755]
[1778676394774,44.78,80176.36,0.0,0.95738,3e-05,6.37166]
[1778676395779,44.78,80171.31,0.0,0.95723,3e-05,6.38913]
[1778676397793,44.78,80166.63,0.0,0.95709,3e-05,6.40554]
[1778676398718,44.78,80166.63,0.0,0.95709,3e-05,6.40554]
[1778676398800,44.78,80165.13,0.0,0.95705,3e-05,6.41087]
[1778676401821,44.78,80168.92,0.0,0.95715,3e-05,6.39845]
[1778676401999,44.78,80168.92,0.0,0.95715,3e-05,6.39845]
[1778676402051,44.78,80168.92,0.0,0.95715,3e-05,6.39845]
[1778676402061,44.78,80168.92,0.0,0.95715,3e-05,6.39845]
[1778676402828,44.78,80171.17,0.0,0.95722,3e-05,6.39096]
[1778676403409,44.78,80171.17,0.0,0.95722,3e-05,6.39096]
[1778676403559,44.78,80171.17,0.0,0.95722,3e-05,6.39096]
[1778676403810,44.78,80171.17,0.0,0.95722,3e-05,6.39096]
[1778676406856,44.79,80177.32,0.0,0.95739,3e-05,6.37086]
[1778676408063,44.79,80177.32,0.0,0.95739,3e-05,6.37086]
[1778676408114,44.79,80177.32,0.0,0.95739,3e-05,6.37086]
[1778676408309,44.79,80177.32,0.0,0.95739,3e-05,6.37086]
[1778676408404,44.79,80176.3,0.0,0.95735,3e-05,6.3748]
[1778676409098,44.79,80176.3,0.0,0.95735,3e-05,6.3748]
[1778676409149,44.79,80176.3,0.0,0.95735,3e-05,6.3748]
[1778676409310,44.79,80176.3,0.0,0.95735,3e-05,6.3748]
[1778676413296,44.79,80176.11,0.0,0.95734,3e-05,6.37613]
[1778676414172,44.79,80175.48,0.0,0.95732,3e-05,6.3785]
[1778676414224,44.79,80175.48,0.0,0.95732,3e-05,6.3785]
[1778676414309,44.79,80175.48,0.0,0.95732,3e-05,6.3785]
[1778676414325,44.79,80172.01,0.0,0.95722,3e-05,6.39055]
[1778676415012,44.79,80172.01,0.0,0.95722,3e-05,6.39055]
[1778676415064,44.79,80172.01,0.0,0.95722,3e-05,6.39055]
[1778676415671,44.79,80172.01,0.0,0.95722,3e-05,6.39055]
[1778676415808,44.79,80172.01,0.0,0.95722,3e-05,6.39055]
[1778676419904,44.79,80168.51,0.0,0.95711,3e-05,6.40343]
[1778676419957,44.79,80168.51,0.0,0.95711,3e-05,6.40343]
[1778676420065,44.79,80168.51,0.0,0.95711,3e-05,6.40343]
[1778676420090,44.79,80168.1,0.0,0.9571,3e-05,6.40501]
[1778676420919,44.79,80168.1,0.0,0.9571,3e-05,6.40501]
[1778676420968,44.79,80168.1,0.0,0.9571,3e-05,6.40501]
[1778676421061,44.79,80168.1,0.0,0.9571,3e-05,6.40501]
[1778676421111,44.79,80171.72,0.0,0.9572,3e-05,6.39281]
[1778676426997,44.8,80171.64,0.0,0.95719,3e-05,6.39416]
[1778676427899,44.8,80171.64,0.0,0.95719,3e-05,6.39416]
[1778676427950,44.8,80171.64,0.0,0.95719,3e-05,6.39416]
[1778676428059,44.8,80171.64,0.0,0.95719,3e-05,6.39416]
[1778676428110,44.8,80171.14,0.0,0.95717,3e-05,6.39604]
[1778676428918,44.8,80171.14,0.0,0.95717,3e-05,6.39604]
[1778676428970,44.8,80171.14,0.0,0.95717,3e-05,6.39604]
[1778676429068,44.8,80171.14,0.0,0.95717,3e-05,6.39604]
[1778676434898,44.8,80170.34,0.0,0.95714,3e-05,6.39975]
[1778676434926,44.8,80170.34,0.0,0.95714,3e-05,6.39975]
[1778676435056,44.8,80170.34,0.0,0.95714,3e-05,6.39975]
[1778676435115,44.8,80174.36,0.0,0.95726,3e-05,6.38619]
[1778676436065,44.8,80188.07,0.0,0.95765,3e-05,6.33972]
[1778676437072,44.8,80194.58,0.0,0.95783,3e-05,6.31791]
[1778676439605,44.8,80194.23,0.0,0.95782,3e-05,6.31938]
[1778676439652,44.8,80194.23,0.0,0.95782,3e-05,6.31938]
[1778676439810,44.8,80194.23,0.0,0.95782,3e-05,6.31938]
[1778676441018,44.8,80192.48,0.0,0.95777,3e-05,6.32589]
[1778676441060,44.8,80192.48,0.0,0.95777,3e-05,6.32589]
[1778676441240,44.8,80188.94,0.0,0.95766,3e-05,6.33819]
[1778676441933,44.8,80188.94,0.0,0.95766,3e-05,6.33819]
[1778676443943,44.8,80192.37,0.0,0.95776,3e-05,6.32708]
[1778676443993,44.8,80192.37,0.0,0.95776,3e-05,6.32708]
[1778676444066,44.8,80192.37,0.0,0.95776,3e-05,6.32708]
[1778676444809,44.8,80192.37,0.0,0.95776,3e-05,6.32708]
[1778676445128,44.81,80193.47,0.0,0.95778,3e-05,6.32392]
[1778676448551,44.81,80193.0,0.0,0.95777,3e-05,6.32607]
[1778676448558,44.81,80193.0,0.0,0.95777,3e-05,6.32607]
[1778676448652,44.81,80191.47,0.0,0.95772,3e-05,6.33179]
[1778676449077,44.81,80191.47,0.0,0.95772,3e-05,6.33179]
[1778676449780,44.81,80191.47,0.0,0.95772,3e-05,6.33179]
[1778676449808,44.81,80191.47,0.0,0.95772,3e-05,6.33179]
[1778676449884,44.81,80191.47,0.0,0.95772,3e-05,6.33179]
[1778676450808,44.81,80190.36,0.0,0.95768,3e-05,6.33581]
[1778676450831,44.81,80190.36,0.0,0.95768,3e-05,6.33581]
[1778676451058,44.81,80189.96,0.0,0.95767,3e-05,6.33717]
[1778676451170,44.81,80191.77,0.0,0.95774,3e-05,6.32821]
[1778676452177,44.81,80199.14,0.0,0.95795,3e-05,6.30352]
[1778676453184,44.81,80204.76,0.0,0.95811,3e-05,6.28484]
[1778676458219,44.82,80204.07,0.0,0.95807,3e-05,6.28886]
[1778676461240,44.82,80207.87,0.0,0.95817,3e-05,6.27708]
[1778676462139,44.82,80207.87,0.0,0.95817,3e-05,6.27708]
[1778676462192,44.82,80207.87,0.0,0.95817,3e-05,6.27708]
[1778676462309,44.82,80207.87,0.0,0.95817,3e-05,6.27708]
[1778676462519,44.82,80207.87,0.0,0.95817,3e-05,6.27708]
[1778676462592,44.82,80209.94,0.0,0.95823,3e-05,6.27085]
[1778676464432,44.82,80208.41,0.0,0.95818,3e-05,6.27601]
[1778676464559,44.82,80208.41,0.0,0.95818,3e-05,6.27601]
[1778676464570,44.82,80208.41,0.0,0.95818,3e-05,6.27601]
[1778676464809,44.82,80208.41,0.0,0.95818,3e-05,6.27601]
[1778676464894,44.82,80205.82,0.0,0.9581,3e-05,6.28547]
[1778676465614,44.82,80205.82,0.0,0.9581,3e-05,6.28547]
[1778676465809,44.82,80205.82,0.0,0.9581,3e-05,6.28547]
[1778676469357,44.82,80205.32,0.0,0.95808,3e-05,6.28822]
[1778676469461,44.82,80205.32,0.0,0.95808,3e-05,6.28822]
[1778676469558,44.82,80205.32,0.0,0.95808,3e-05,6.28822]
[1778676469664,44.82,80205.32,0.0,0.95808,3e-05,6.28822]
[1778676469716,44.82,80205.32,0.0,0.95808,3e-05,6.28822]
[1778676469809,44.82,80205.32,0.0,0.95808,3e-05,6.28822]
[1778676469883,44.83,80209.49,0.0,0.95819,3e-05,6.27489]
[1778676471855,44.83,80209.78,0.0,0.9582,3e-05,6.27391]
[1778676472885,44.83,80211.45,0.0,0.95824,3e-05,6.26867]
[1778676472899,44.83,80205.67,0.0,0.95807,3e-05,6.28893]
[1778676472937,44.83,80205.67,0.0,0.95807,3e-05,6.28893]
[1778676473060,44.83,80205.67,0.0,0.95807,3e-05,6.28893]
[1778676473325,44.83,80203.05,0.0,0.958,3e-05,6.29778]
[1778676477353,44.83,80207.61,0.0,0.95812,3e-05,6.28379]
[1778676477988,44.83,80207.61,0.0,0.95812,3e-05,6.28379]
[1778676478033,44.83,80207.61,0.0,0.95812,3e-05,6.28379]
[1778676478060,44.83,80207.61,0.0,0.95812,3e-05,6.28379]
[1778676478360,44.83,80210.24,0.0,0.95819,3e-05,6.27526]
[1778676482388,44.84,80212.7,0.0,0.95825,3e-05,6.26851]
[1778676483216,44.84,80212.7,0.0,0.95825,3e-05,6.26851]
[1778676483272,44.84,80212.7,0.0,0.95825,3e-05,6.26851]
[1778676483309,44.84,80212.7,0.0,0.95825,3e-05,6.26851]
[1778676491451,44.85,80212.1,0.0,0.9582,3e-05,6.27407]
[1778676496486,44.85,80208.37,0.0,0.95808,3e-05,6.28899]
[1778676497493,44.85,80205.38,0.0,0.95799,3e-05,6.29944]
[1778676498500,44.85,80201.97,0.0,0.95789,3e-05,6.31131]
[1778676499414,44.85,80201.97,0.0,0.95789,3e-05,6.31131]
[1778676499557,44.85,80201.97,0.0,0.95789,3e-05,6.31131]
[1778676502528,44.86,80198.85,0.0,0.95779,3e-05,6.32318]
[1778676504346,44.86,80198.87,0.0,0.95779,3e-05,6.32342]
[1778676505564,44.86,80198.91,0.0,0.95778,3e-05,6.32359]
[1778676505703,44.86,80198.91,0.0,0.95778,3e-05,6.32359]
[1778676505810,44.86,80198.91,0.0,0.95778,3e-05,6.32359]
[1778676511361,44.86,80200.34,0.0,0.95781,3e-05,6.32061]
[1778676511593,44.86,80202.79,0.0,0.9579,3e-05,6.30926]
[1778676512601,44.86,80209.3,0.0,0.95808,3e-05,6.28756]
[1778676513826,44.86,80209.3,0.0,0.95808,3e-05,6.28756]
[1778676513896,44.86,80209.3,0.0,0.95808,3e-05,6.28756]
[1778676513923,44.86,80212.71,0.0,0.95818,3e-05,6.27606]
[1778676514614,44.86,80215.43,0.0,0.95826,3e-05,6.26691]
[1778676515356,44.86,80215.43,0.0,0.95826,3e-05,6.26691]
[1778676520656,44.87,80218.19,0.0,0.95832,3e-05,6.25897]
[1778676522670,44.87,80214.4,0.0,0.95821,3e-05,6.27254]
[1778676523340,44.87,80214.4,0.0,0.95821,3e-05,6.27254]
[1778676523562,44.87,80214.4,0.0,0.95821,3e-05,6.27254]
[1778676523677,44.87,80211.37,0.0,0.95812,3e-05,6.28314]
[1778676525066,44.87,80211.98,0.0,0.95813,3e-05,6.28146]
[1778676527558,44.87,80212.48,0.0,0.95814,3e-05,6.28054]
[1778676532740,44.88,80212.57,0.0,0.95812,3e-05,6.28254]
[1778676533015,44.88,80212.57,0.0,0.95812,3e-05,6.28254]
[1778676533058,44.88,80212.57,0.0,0.95812,3e-05,6.28254]
[1778676533747,44.88,80215.44,0.0,0.9582,3e-05,6.27327]
[1778676534492,44.88,80215.44,0.0,0.9582,3e-05,6.27327]
[1778676535761,44.88,80212.88,0.0,0.95812,3e-05,6.28269]
[1778676539277,44.88,80212.91,0.0,0.95812,3e-05,6.28374]
[1778676539310,44.88,80212.91,0.0,0.95812,3e-05,6.28374]
[1778676539329,44.88,80212.91,0.0,0.95812,3e-05,6.28374]
[1778676543606,44.89,80214.59,0.0,0.95815,3e-05,6.27965]
[1778676543659,44.89,80214.59,0.0,0.95815,3e-05,6.27965]
[1778676543808,44.89,80214.59,0.0,0.95815,3e-05,6.27965]
[1778676543817,44.89,80217.15,0.0,0.95822,3e-05,6.27143]
[1778676544567,44.89,80217.15,0.0,0.95822,3e-05,6.27143]
[1778676544809,44.89,80217.15,0.0,0.95822,3e-05,6.27143]
[1778676545831,44.89,80220.88,0.0,0.95832,3e-05,6.25971]
[1778676546838,44.89,80222.8,0.0,0.95837,3e-05,6.25369]
[1778676547845,44.89,80220.46,0.0,0.9583,3e-05,6.26198]
[1778676550867,44.89,80222.66,0.0,0.95835,3e-05,6.25586]
[1778676551270,44.89,80222.66,0.0,0.95835,3e-05,6.25586]
[1778676551309,44.89,80222.66,0.0,0.95835,3e-05,6.25586]
[1778676555547,44.9,80220.98,0.0,0.95829,3e-05,6.26316]
[1778676555559,44.9,80220.98,0.0,0.95829,3e-05,6.26316]
[1778676555594,44.9,80220.98,0.0,0.95829,3e-05,6.26316]
[1778676555901,44.9,80222.47,0.0,0.95833,3e-05,6.25857]
[1778676556067,44.9,80222.47,0.0,0.95833,3e-05,6.25857]
[1778676556308,44.9,80222.47,0.0,0.95833,3e-05,6.25857]
[1778676557915,44.9,80227.12,0.0,0.95845,3e-05,6.24382]
[1778676558922,44.9,80238.73,0.0,0.95877,3e-05,6.20561]
[1778676559929,44.91,80244.82,0.0,0.95893,3e-05,6.18659]
[1778676563957,44.96,80242.36,0.0,0.9587,3e-05,6.21524]
[1778676566978,44.99,80239.94,0.0,0.95851,3e-05,6.23731]
[1778676568992,45.0,80236.08,0.0,0.95837,3e-05,6.25495]
[1778676571006,45.0,80227.09,0.0,0.95813,3e-05,6.28285]
[1778676572014,45.01,80229.5,0.0,0.95819,3e-05,6.27511]
[1778676577048,45.01,80229.53,0.0,0.95818,3e-05,6.27684]
[1778676582658,45.01,80230.16,0.0,0.95818,3e-05,6.27617]
[1778676583687,45.02,80226.96,0.0,0.95808,3e-05,6.28795]
[1778676584097,45.02,80224.18,0.0,0.958,3e-05,6.29729]
[1778676585104,45.02,80221.51,0.0,0.95793,3e-05,6.30659]
[1778676586111,45.02,80219.05,0.0,0.95785,3e-05,6.31518]
[1778676589132,45.02,80216.42,0.0,0.95777,3e-05,6.32489]
[1778676593160,45.02,80209.32,0.0,0.95756,3e-05,6.34994]
[1778676594167,45.02,80213.04,0.0,0.95766,3e-05,6.33761]
[1778676595174,45.02,80215.87,0.0,0.95774,3e-05,6.32831]
[1778676599353,45.03,80214.82,0.0,0.95771,3e-05,6.33264]
[1778676605244,45.03,80224.58,0.0,0.95797,3e-05,6.30151]
[1778676606251,45.03,80228.53,0.0,0.95808,3e-05,6.28854]
[1778676608265,45.03,80231.34,0.0,0.95815,3e-05,6.27976]
[1778676613300,45.04,80230.49,0.0,0.95812,3e-05,6.28429]
[1778676619342,45.04,80231.45,0.0,0.95813,3e-05,6.28301]
[1778676625384,45.05,80230.27,0.0,0.95808,3e-05,6.2889]
[1778676626655,45.05,80230.27,0.0,0.95808,3e-05,6.2889]
[1778676626704,45.05,80234.2,0.0,0.95818,3e-05,6.27637]
[1778676627398,45.05,80237.83,0.0,0.95829,3e-05,6.2642]
[1778676629412,45.05,80240.19,0.0,0.95835,3e-05,6.25702]
[1778676634448,45.05,80241.48,0.0,0.95839,3e-05,6.25151]
[1778676637469,45.06,80243.51,0.0,0.95843,3e-05,6.24588]
[1778676642504,45.06,80244.87,0.0,0.95846,3e-05,6.24329]
[1778676647539,45.07,80242.08,0.0,0.95836,3e-05,6.25458]
[1778676648184,45.07,80242.08,0.0,0.95836,3e-05,6.25458]
[1778676651568,45.07,80237.83,0.0,0.95823,3e-05,6.27029]
[1778676652575,45.07,80229.81,0.0,0.958,3e-05,6.29756]
[1778676654591,45.07,80228.99,0.0,0.95797,3e-05,6.30096]
[1778676658619,45.08,80226.84,0.0,0.9579,3e-05,6.30938]
[1778676662389,45.08,80226.33,0.0,0.95788,3e-05,6.31195]
[1778676663656,45.08,80223.19,0.0,0.95778,3e-05,6.32308]
[1778676665669,45.08,80219.33,0.0,0.95767,3e-05,6.33662]
[1778676670704,45.08,80215.18,0.0,0.95754,3e-05,6.35205]
[1778676675739,45.09,80214.07,0.0,0.9575,3e-05,6.35687]
[1778676680776,45.09,80214.19,0.0,0.95749,3e-05,6.35752]
[1778676684805,45.09,80219.25,0.0,0.95763,3e-05,6.34129]
[1778676685811,45.09,80221.61,0.0,0.9577,3e-05,6.33357]
[1778676689839,45.09,80217.91,0.0,0.95758,3e-05,6.34706]
[1778676694874,45.1,80218.59,0.0,0.95761,3e-05,6.34285]
[1778676697895,45.1,80214.37,0.0,0.95749,3e-05,6.35781]
[1778676699909,45.1,80211.57,0.0,0.9574,3e-05,6.36769]
[1778676704944,45.1,80211.5,0.0,0.95739,3e-05,6.36893]
[1778676708603,45.1,80211.49,0.0,0.95739,3e-05,6.36956]
[1778676715016,45.11,80213.3,0.0,0.95743,3e-05,6.3648]
[1778676720051,45.11,80213.94,0.0,0.95744,3e-05,6.3637]
[1778676725086,45.11,80214.39,0.0,0.95744,3e-05,6.36322]
[1778676730122,45.11,80213.4,0.0,0.9574,3e-05,6.3676]
[1778676731061,45.11,80213.4,0.0,0.9574,3e-05,6.3676]
[1778676731112,45.11,80213.4,0.0,0.9574,3e-05,6.3676]
[1778676736163,45.12,80212.31,0.0,0.95736,3e-05,6.37249]
[1778676741198,45.12,80211.41,0.0,0.95733,3e-05,6.37652]
[1778676746745,45.12,80210.35,0.0,0.95729,3e-05,6.38086]
[1778676746795,45.12,80210.35,0.0,0.95729,3e-05,6.38086]
[1778676752275,45.13,80218.89,0.0,0.95754,3e-05,6.35028]
[1778676753282,45.13,80239.03,0.0,0.95811,3e-05,6.28282]
[1778676754289,45.13,80243.89,0.0,0.95825,3e-05,6.26691]
[1778676756954,45.13,80244.02,0.0,0.95825,3e-05,6.26685]
[1778676757001,45.13,80244.02,0.0,0.95825,3e-05,6.26685]
[1778676760933,45.13,80244.84,0.0,0.95827,3e-05,6.26414]
[1778676760971,45.13,80252.29,0.0,0.95849,3e-05,6.2384]
[1778676761596,45.13,80252.29,0.0,0.95849,3e-05,6.2384]
[1778676761942,45.13,80249.77,0.0,0.95842,3e-05,6.24672]
[1778676764327,45.12,80248.97,0.0,0.9584,3e-05,6.24929]
[1778676764359,45.12,80249.25,0.0,0.9584,3e-05,6.24826]
[1778676765249,45.12,80249.25,0.0,0.9584,3e-05,6.24826]
[1778676765366,45.13,80249.58,0.0,0.95841,3e-05,6.24755]
[1778676766553,45.13,80249.58,0.0,0.95841,3e-05,6.24755]
[1778676766604,45.13,80249.58,0.0,0.95841,3e-05,6.24755]
[1778676771205,45.14,80258.24,0.0,0.9586,3e-05,6.22496]
[1778676771408,45.14,80263.26,0.0,0.95874,3e-05,6.20827]
[1778676774429,45.17,80253.8,0.0,0.95837,3e-05,6.25265]
[1778676775425,45.17,80253.8,0.0,0.95837,3e-05,6.25265]
[1778676775476,45.17,80253.8,0.0,0.95837,3e-05,6.25265]
[1778676775614,45.17,80253.8,0.0,0.95837,3e-05,6.25265]
[1778676775661,45.17,80253.8,0.0,0.95837,3e-05,6.25265]
[1778676775831,45.17,80251.9,0.0,0.95831,3e-05,6.25971]
[1778676781481,45.18,80250.06,0.0,0.95825,3e-05,6.26757]
[1778676784502,45.18,80241.84,0.0,0.95801,3e-05,6.29607]
[1778676786516,45.18,80231.26,0.0,0.9577,3e-05,6.33215]
[1778676787957,45.18,80231.26,0.0,0.9577,3e-05,6.33215]
[1778676787962,45.18,80231.26,0.0,0.9577,3e-05,6.33215]
[1778676787989,45.18,80228.32,0.0,0.95761,3e-05,6.34249]
[1778676788530,45.18,80221.93,0.0,0.95743,3e-05,6.36402]
[1778676790544,45.18,80209.57,0.0,0.95708,3e-05,6.40614]
[1778676791551,45.18,80200.91,0.0,0.95683,3e-05,6.43564]
[1778676794160,45.19,80201.39,0.0,0.95684,3e-05,6.43407]
[1778676794163,45.19,80201.39,0.0,0.95684,3e-05,6.43407]
[1778676796283,45.19,80200.67,0.0,0.95682,3e-05,6.43669]
[1778676796333,45.19,80200.67,0.0,0.95682,3e-05,6.43669]
[1778676796586,45.19,80201.08,0.0,0.95683,3e-05,6.43535]
[1778676799607,45.19,80207.52,0.0,0.95701,3e-05,6.41366]
[1778676803254,45.19,80208.44,0.0,0.95704,3e-05,6.41083]
[1778676803301,45.19,80208.44,0.0,0.95704,3e-05,6.41083]
[1778676808673,45.19,80207.02,0.0,0.95699,3e-05,6.41625]
[1778676813035,45.19,80205.21,0.0,0.95695,3e-05,6.4196]
[1778676813086,45.19,80205.21,0.0,0.95695,3e-05,6.4196]
[1778676813151,45.19,80205.21,0.0,0.95695,3e-05,6.4196]
[1778676813197,45.19,80205.21,0.0,0.95695,3e-05,6.4196]
[1778676813252,45.19,80205.14,0.0,0.95695,3e-05,6.42003]
[1778676818743,45.19,80204.95,0.0,0.95694,3e-05,6.42116]
[1778676819518,45.19,80204.95,0.0,0.95694,3e-05,6.42116]
[1778676819750,45.19,80200.4,0.0,0.95681,3e-05,6.43672]
[1778676824785,45.19,80197.31,0.0,0.95672,3e-05,6.44759]
[1778676828767,45.19,80197.42,0.0,0.95672,3e-05,6.44739]
[1778676829009,45.19,80197.42,0.0,0.95672,3e-05,6.44739]
[1778676829074,45.19,80197.42,0.0,0.95672,3e-05,6.44739]
[1778676829221,45.19,80197.81,0.0,0.95673,3e-05,6.44617]
[1778676830827,45.19,80188.2,0.0,0.95645,3e-05,6.47898]
[1778676831834,45.19,80183.05,0.0,0.9563,3e-05,6.49662]
[1778676832841,45.19,80178.05,0.0,0.95615,3e-05,6.51373]
[1778676833848,45.19,80173.55,0.0,0.95602,3e-05,6.52911]
[1778676835737,45.19,80173.72,0.0,0.95603,3e-05,6.52845]
[1778676835781,45.19,80173.72,0.0,0.95603,3e-05,6.52845]
[1778676836077,45.19,80173.72,0.0,0.95603,3e-05,6.52845]
[1778676836130,45.19,80173.72,0.0,0.95603,3e-05,6.52845]
[1778676836231,45.19,80173.36,0.0,0.95602,3e-05,6.52949]
[1778676841905,45.19,80167.19,0.0,0.95584,3e-05,6.55003]
[1778676843919,45.19,80161.98,0.0,0.95569,3e-05,6.56766]
[1778676844322,45.19,80161.98,0.0,0.95569,3e-05,6.56766]
[1778676844373,45.19,80161.98,0.0,0.95569,3e-05,6.56766]
[1778676850208,45.19,80161.57,0.0,0.95569,3e-05,6.56817]
[1778676850260,45.19,80161.57,0.0,0.95569,3e-05,6.56817]
[1778676850285,45.19,80161.57,0.0,0.95569,3e-05,6.56817]
[1778676850810,45.19,80160.8,0.0,0.95567,3e-05,6.57064]
[1778676850970,45.19,80157.74,0.0,0.95558,3e-05,6.581]
[1778676851977,45.19,80153.0,0.0,0.95544,3e-05,6.59717]
[1778676857012,45.18,80152.02,0.0,0.95542,3e-05,6.59939]
[1778676858019,45.18,80156.75,0.0,0.95556,3e-05,6.58281]
[1778676859026,45.18,80160.9,0.0,0.95569,3e-05,6.56828]
[1778676859681,45.18,80160.9,0.0,0.95569,3e-05,6.56828]
[1778676859769,45.18,80160.9,0.0,0.95569,3e-05,6.56828]
[1778676864061,45.18,80156.47,0.0,0.95556,3e-05,6.58262]
[1778676864876,45.18,80156.47,0.0,0.95556,3e-05,6.58262]
[1778676864918,45.18,80156.47,0.0,0.95556,3e-05,6.58262]
[1778676865215,45.18,80156.47,0.0,0.95556,3e-05,6.58262]
[1778676865251,45.18,80152.99,0.0,0.95546,3e-05,6.59442]
[1778676865399,45.18,80152.99,0.0,0.95546,3e-05,6.59442]
[1778676866075,45.18,80153.04,0.0,0.95546,3e-05,6.594]
[1778676869733,45.18,80149.96,0.0,0.95538,3e-05,6.60392]
[1778676869790,45.18,80149.96,0.0,0.95538,3e-05,6.60392]
[1778676873653,45.17,80150.78,0.0,0.95543,3e-05,6.59698]
[1778676873704,45.17,80150.78,0.0,0.95543,3e-05,6.59698]
[1778676873788,45.17,80150.78,0.0,0.95543,3e-05,6.59698]
[1778676873835,45.17,80150.78,0.0,0.95543,3e-05,6.59698]
[1778676874131,45.17,80149.73,0.0,0.9554,3e-05,6.60037]
[1778676879167,45.17,80147.62,0.0,0.95535,3e-05,6.60641]
[1778676879488,45.17,80147.62,0.0,0.95535,3e-05,6.60641]
[1778676879521,45.17,80147.62,0.0,0.95535,3e-05,6.60641]
[1778676885210,45.17,80154.37,0.0,0.95556,3e-05,6.58153]
[1778676886108,45.17,80154.37,0.0,0.95556,3e-05,6.58153]
[1778676886160,45.17,80154.37,0.0,0.95556,3e-05,6.58153]
[1778676886341,45.17,80156.24,0.0,0.95562,3e-05,6.57486]
[1778676886389,45.17,80156.24,0.0,0.95562,3e-05,6.57486]
[1778676887224,45.17,80156.09,0.0,0.95562,3e-05,6.57518]
[1778676891252,45.16,80151.77,0.0,0.9555,3e-05,6.58926]
[1778676891538,45.16,80151.77,0.0,0.9555,3e-05,6.58926]
[1778676891609,45.16,80151.77,0.0,0.9555,3e-05,6.58926]
[1778676895566,45.16,80151.43,0.0,0.95549,3e-05,6.58951]
[1778676895666,45.16,80151.43,0.0,0.95549,3e-05,6.58951]
[1778676895857,45.16,80151.43,0.0,0.95549,3e-05,6.58951]
[1778676895862,45.16,80151.43,0.0,0.95549,3e-05,6.58951]
[1778676896287,45.16,80147.37,0.0,0.95538,3e-05,6.60332]
[1778676898301,45.16,80141.96,0.0,0.95522,3e-05,6.62154]
[1778676901661,45.16,80141.03,0.0,0.9552,3e-05,6.62391]
[1778676901709,45.16,80141.03,0.0,0.9552,3e-05,6.62391]
[1778676906255,45.16,80138.67,0.0,0.95514,3e-05,6.63095]
[1778676906307,45.16,80138.67,0.0,0.95514,3e-05,6.63095]
[1778676906353,45.15,80138.67,0.0,0.95514,3e-05,6.63065]
[1778676907652,45.15,80137.44,0.0,0.9551,3e-05,6.63492]
[1778676907681,45.15,80137.44,0.0,0.9551,3e-05,6.63492]
[1778676910267,45.15,80138.84,0.0,0.95515,3e-05,6.62946]
[1778676910310,45.15,80138.84,0.0,0.95515,3e-05,6.62946]
[1778676909378,45.15,80149.94,0.0,0.95548,3e-05,6.59073]
[1778676910385,45.15,80153.35,0.0,0.95559,3e-05,6.57872]
[1778676913340,45.15,80153.18,0.0,0.95558,3e-05,6.5791]
[1778676913392,45.15,80153.84,0.0,0.9556,3e-05,6.57661]
[1778676913567,45.15,80153.84,0.0,0.9556,3e-05,6.57661]
[1778676913613,45.15,80153.84,0.0,0.9556,3e-05,6.57661]
[1778676913663,45.15,80159.2,0.0,0.95576,3e-05,6.55792]
[1778676919448,45.15,80158.7,0.0,0.95576,3e-05,6.55861]
[1778676924047,45.15,80159.67,0.0,0.95579,3e-05,6.55472]
[1778676924098,45.15,80159.67,0.0,0.95579,3e-05,6.55472]
[1778676924494,45.15,80159.54,0.0,0.95579,3e-05,6.55481]
[1778676924546,45.15,80159.54,0.0,0.95579,3e-05,6.55481]
[1778676924644,45.15,80160.43,0.0,0.95582,3e-05,6.55175]
[1778676928626,45.14,80159.34,0.0,0.95579,3e-05,6.55497]
[1778676928678,45.14,80159.34,0.0,0.95579,3e-05,6.55497]
[1778676928723,45.14,80155.24,0.0,0.95567,3e-05,6.56893]
[1778676934553,45.14,80157.03,0.0,0.95575,3e-05,6.55845]
[1778676937489,45.14,80156.8,0.0,0.95575,3e-05,6.55887]
[1778676937540,45.14,80156.8,0.0,0.95575,3e-05,6.55887]
[1778676937789,45.14,80156.8,0.0,0.95575,3e-05,6.55887]
[1778676937841,45.14,80156.8,0.0,0.95575,3e-05,6.55887]
[1778676937942,45.14,80159.07,0.0,0.95582,3e-05,6.55085]
[1778676941311,45.14,80158.73,0.0,0.95581,3e-05,6.55166]
[1778676941363,45.14,80158.73,0.0,0.95581,3e-05,6.55166]
[1778676941385,45.14,80162.59,0.0,0.95593,3e-05,6.53804]
[1778676943268,45.14,80165.61,0.0,0.95601,3e-05,6.52765]
[1778676943353,45.14,80159.98,0.0,0.95585,3e-05,6.5467]
[1778676947821,45.14,80157.75,0.0,0.95579,3e-05,6.55384]
[1778676947873,45.14,80157.75,0.0,0.95579,3e-05,6.55384]
[1778676947974,45.14,80157.56,0.0,0.95579,3e-05,6.55431]
[1778676953686,45.13,80161.77,0.0,0.95592,3e-05,6.5387]
[1778676955079,45.13,80161.77,0.0,0.95592,3e-05,6.5387]
[1778676955123,45.13,80161.77,0.0,0.95592,3e-05,6.5387]
[1778676955211,45.13,80161.02,0.0,0.9559,3e-05,6.54096]
[1778676960735,45.13,80163.17,0.0,0.95597,3e-05,6.53279]
[1778676965770,45.13,80163.81,0.0,0.95599,3e-05,6.52987]
[1778676970805,45.13,80167.47,0.0,0.95611,3e-05,6.51666]
[1778676972819,45.13,80172.84,0.0,0.95627,3e-05,6.49804]
[1778676976851,45.13,80163.21,0.0,0.95599,3e-05,6.5308]
[1778676977859,45.13,80162.08,0.0,0.95595,3e-05,6.53456]
[1778676978866,45.12,80158.56,0.0,0.95585,3e-05,6.54654]
[1778676983901,45.12,80157.46,0.0,0.95583,3e-05,6.54961]
[1778676985915,45.12,80151.48,0.0,0.95565,3e-05,6.56993]
[1778676986922,45.12,80145.35,0.0,0.95547,3e-05,6.59095]
[1778676988936,45.12,80141.09,0.0,0.95535,3e-05,6.6053]
[1778676992532,45.12,80138.78,0.0,0.9553,3e-05,6.60944]
[1778676992641,45.12,80138.78,0.0,0.9553,3e-05,6.60944]
[1778676992964,45.12,80138.32,0.0,0.95529,3e-05,6.61079]
[1778676997785,45.12,80136.89,0.0,0.95526,3e-05,6.61473]
[1778676998186,45.12,80136.89,0.0,0.95526,3e-05,6.61473]
[1778677004043,45.11,80134.15,0.0,0.95519,3e-05,6.62211]
[1778677004526,45.11,80134.15,0.0,0.95519,3e-05,6.62211]
[1778677004578,45.11,80134.15,0.0,0.95519,3e-05,6.62211]
[1778677005050,45.11,80135.12,0.0,0.95523,3e-05,6.61847]
[1778677010085,45.11,80134.38,0.0,0.95522,3e-05,6.6197]
[1778677011789,45.11,80134.55,0.0,0.95522,3e-05,6.61884]
[1778677017873,45.1,80135.15,0.0,0.95525,3e-05,6.61513]
[1778677017924,45.1,80135.15,0.0,0.95525,3e-05,6.61513]
[1778677018143,45.1,80134.47,0.0,0.95524,3e-05,6.61723]
[1778677021166,45.1,80123.58,0.0,0.95491,3e-05,6.65456]
[1778677023178,45.1,80133.63,0.0,0.95522,3e-05,6.61872]
[1778677025192,45.1,80140.33,0.0,0.95543,3e-05,6.59497]
[1778677026199,45.1,80146.02,0.0,0.9556,3e-05,6.57506]
[1778677029220,45.1,80149.74,0.0,0.95571,3e-05,6.56167]
[1778677031248,45.09,80162.38,0.0,0.95609,3e-05,6.51797]
[1778677032246,45.09,80173.09,0.0,0.9564,3e-05,6.48099]
[1778677033253,45.09,80174.94,0.0,0.95646,3e-05,6.47464]
[1778677035701,45.09,80173.88,0.0,0.95643,3e-05,6.47824]
[1778677035747,45.09,80173.88,0.0,0.95643,3e-05,6.47824]
[1778677036274,45.09,80168.23,0.0,0.95626,3e-05,6.49758]
[1778677040302,45.09,80163.96,0.0,0.95614,3e-05,6.512]
[1778677040956,45.09,80163.96,0.0,0.95614,3e-05,6.512]
[1778677041008,45.09,80163.96,0.0,0.95614,3e-05,6.512]
[1778677041309,45.09,80164.04,0.0,0.95614,3e-05,6.51165]
[1778677042316,45.09,80160.75,0.0,0.95604,3e-05,6.52288]
[1778677043478,45.09,80160.75,0.0,0.95604,3e-05,6.52288]
[1778677043326,45.09,80152.76,0.0,0.95581,3e-05,6.5503]
[1778677045242,45.09,80150.49,0.0,0.95574,3e-05,6.55799]
[1778677047507,45.09,80151.45,0.0,0.95577,3e-05,6.55437]
[1778677047562,45.09,80152.66,0.0,0.95581,3e-05,6.55005]
[1778677048361,45.09,80156.17,0.0,0.95592,3e-05,6.53782]
[1778677052001,45.09,80155.72,0.0,0.95593,3e-05,6.53589]
[1778677052056,45.09,80155.72,0.0,0.95593,3e-05,6.53589]
[1778677056419,45.09,80163.11,0.0,0.95615,3e-05,6.50992]
[1778677056788,45.09,80163.11,0.0,0.95615,3e-05,6.50992]
[1778677057002,45.09,80163.11,0.0,0.95615,3e-05,6.50992]
[1778677057425,45.09,80170.32,0.0,0.95636,3e-05,6.48511]
[1778677057628,45.09,80170.32,0.0,0.95636,3e-05,6.48511]
[1778677057679,45.09,80170.32,0.0,0.95636,3e-05,6.48511]
[1778677062277,45.09,80173.62,0.0,0.95646,3e-05,6.47374]
[1778677062323,45.09,80173.62,0.0,0.95646,3e-05,6.47374]
[1778677062458,45.09,80173.62,0.0,0.95646,3e-05,6.47374]
[1778677062509,45.09,80173.62,0.0,0.95646,3e-05,6.47374]
[1778677062463,45.09,80174.22,0.0,0.95647,3e-05,6.47168]
[1778677067495,45.09,80174.23,0.0,0.95647,3e-05,6.47161]
[1778677072530,45.09,80175.37,0.0,0.95651,3e-05,6.46769]
[1778677073596,45.09,80176.38,0.0,0.95654,3e-05,6.46424]
[1778677073648,45.09,80176.38,0.0,0.95654,3e-05,6.46424]
[1778677074242,45.09,80176.38,0.0,0.95654,3e-05,6.46424]
[1778677074326,45.09,80176.38,0.0,0.95654,3e-05,6.46424]
[1778677074343,45.09,80176.38,0.0,0.95654,3e-05,6.46424]
[1778677079579,45.09,80175.05,0.0,0.9565,3e-05,6.46878]
[1778677083607,45.09,80180.33,0.0,0.95665,3e-05,6.45074]
[1778677084699,45.09,80180.33,0.0,0.95665,3e-05,6.45074]
[1778677084752,45.09,80180.33,0.0,0.95665,3e-05,6.45074]
[1778677085106,45.09,80180.33,0.0,0.95665,3e-05,6.45074]
[1778677085158,45.09,80180.33,0.0,0.95665,3e-05,6.45074]
[1778677085207,45.09,80182.27,0.0,0.95671,3e-05,6.44418]
[1778677086628,45.09,80188.72,0.0,0.9569,3e-05,6.42224]
[1778677090064,45.09,80188.73,0.0,0.95689,3e-05,6.42235]
[1778677090111,45.09,80188.73,0.0,0.95689,3e-05,6.42235]
[1778677092541,45.09,80187.31,0.0,0.95685,3e-05,6.42732]
[1778677092593,45.09,80187.14,0.0,0.95685,3e-05,6.42795]
[1778677092670,45.09,80182.95,0.0,0.95672,3e-05,6.44229]
[1778677094022,45.09,80182.95,0.0,0.95672,3e-05,6.44229]
[1778677094030,45.09,80182.95,0.0,0.95672,3e-05,6.44229]
[1778677099721,45.09,80182.52,0.0,0.95671,3e-05,6.44394]
[1778677104755,45.09,80181.89,0.0,0.95669,3e-05,6.4462]
[1778677109790,45.09,80182.12,0.0,0.9567,3e-05,6.44551]
[1778677112206,45.09,80181.93,0.0,0.95669,3e-05,6.44618]
[1778677112257,45.09,80181.93,0.0,0.95669,3e-05,6.44618]
[1778677112308,45.09,80181.7,0.0,0.9567,3e-05,6.44389]
[1778677112724,45.09,80181.7,0.0,0.9567,3e-05,6.44389]
[1778677112772,45.09,80181.7,0.0,0.9567,3e-05,6.44389]
[1778677117846,45.09,80182.02,0.0,0.95671,3e-05,6.44289]
[1778677120727,45.09,80180.11,0.0,0.95666,3e-05,6.44945]
[1778677120779,45.09,80180.11,0.0,0.95666,3e-05,6.44945]
[1778677120867,45.09,80177.82,0.0,0.95659,3e-05,6.45727]
[1778677121878,45.09,80177.82,0.0,0.95659,3e-05,6.45727]
[1778677121922,45.09,80177.82,0.0,0.95659,3e-05,6.45727]
[1778677121979,45.09,80175.15,0.0,0.95651,3e-05,6.46639]
[1778677125121,45.09,80174.12,0.0,0.95648,3e-05,6.46987]
[1778677125148,45.09,80174.12,0.0,0.95648,3e-05,6.46987]
[1778677125286,45.09,80174.12,0.0,0.95648,3e-05,6.46982]
[1778677126896,45.09,80172.25,0.0,0.95643,3e-05,6.47622]
[1778677127032,45.09,80172.25,0.0,0.95643,3e-05,6.47622]
[1778677127129,45.09,80176.31,0.0,0.95655,3e-05,6.46229]
[1778677127916,45.09,80180.45,0.0,0.95667,3e-05,6.44815]
[1778677131047,45.09,80181.35,0.0,0.95669,3e-05,6.44512]
[1778677131088,45.09,80181.35,0.0,0.95669,3e-05,6.44512]
[1778677132951,45.09,80186.46,0.0,0.95684,3e-05,6.42779]
[1778677135405,45.09,80186.68,0.0,0.95685,3e-05,6.42709]
[1778677135470,45.09,80187.31,0.0,0.95686,3e-05,6.42506]
[1778677137441,45.09,80187.56,0.0,0.95687,3e-05,6.4242]
[1778677137492,45.09,80187.56,0.0,0.95687,3e-05,6.4242]
[1778677137542,45.09,80187.58,0.0,0.95687,3e-05,6.42425]
[1778677143021,45.09,80187.05,0.0,0.95685,3e-05,6.42633]
[1778677144507,45.09,80187.05,0.0,0.95685,3e-05,6.42633]
[1778677144608,45.09,80187.38,0.0,0.95686,3e-05,6.42532]
[1778677147501,45.09,80185.39,0.0,0.9568,3e-05,6.43215]
[1778677147571,45.09,80182.71,0.0,0.95673,3e-05,6.44136]
[1778677148616,45.09,80182.94,0.0,0.95673,3e-05,6.44061]
[1778677148810,45.09,80182.94,0.0,0.95673,3e-05,6.44061]
[1778677149244,45.09,80182.94,0.0,0.95673,3e-05,6.44061]
[1778677149393,45.09,80182.94,0.0,0.95673,3e-05,6.44061]
[1778677149406,45.09,80186.08,0.0,0.95682,3e-05,6.42995]
[1778677150079,45.09,80189.77,0.0,0.95693,3e-05,6.41739]
[1778677152093,45.09,80193.45,0.0,0.95703,3e-05,6.40502]
[1778677157128,45.09,80194.32,0.0,0.95706,3e-05,6.40257]
[1778677159450,45.09,80193.64,0.0,0.95704,3e-05,6.40498]
[1778677159469,45.09,80193.64,0.0,0.95704,3e-05,6.40498]
[1778677162415,45.1,80194.09,0.0,0.95705,3e-05,6.40373]
[1778677162516,45.1,80194.14,0.0,0.95705,3e-05,6.40377]
[1778677164278,45.1,80194.41,0.0,0.95705,3e-05,6.40285]
[1778677164291,45.1,80194.02,0.0,0.95704,3e-05,6.40439]
[1778677165193,45.1,80194.02,0.0,0.95704,3e-05,6.40439]
[1778677165318,45.1,80194.02,0.0,0.95704,3e-05,6.40439]
[1778677165337,45.1,80188.24,0.0,0.95687,3e-05,6.42416]
[1778677171229,45.1,80187.4,0.0,0.95686,3e-05,6.42431]
[1778677176264,45.1,80186.93,0.0,0.95685,3e-05,6.42629]
[1778677178086,45.1,80186.2,0.0,0.95683,3e-05,6.42885]
[1778677178135,45.1,80186.2,0.0,0.95683,3e-05,6.42885]
[1778677178399,45.1,80185.57,0.0,0.95681,3e-05,6.43113]
[1778677179750,45.1,80186.0,0.0,0.95682,3e-05,6.42966]
[1778677179799,45.1,80186.0,0.0,0.95682,3e-05,6.42966]
[1778677184385,45.1,80185.86,0.0,0.95681,3e-05,6.43041]
[1778677187813,45.1,80187.99,0.0,0.95687,3e-05,6.4234]
[1778677187861,45.1,80187.99,0.0,0.95687,3e-05,6.4234]
[1778677192379,45.1,80181.38,0.0,0.95668,3e-05,6.44622]
[1778677192708,45.1,80181.38,0.0,0.95668,3e-05,6.44622]
[1778677192715,45.1,80181.38,0.0,0.95668,3e-05,6.44622]
[1778677193386,45.1,80179.07,0.0,0.95661,3e-05,6.45412]
[1778677198422,45.1,80176.75,0.0,0.95654,3e-05,6.46206]
[1778677200447,45.1,80179.49,0.0,0.95662,3e-05,6.4527]
[1778677201542,45.1,80179.49,0.0,0.95662,3e-05,6.4527]
[1778677201564,45.1,80179.49,0.0,0.95662,3e-05,6.4527]
[1778677202450,45.1,80174.44,0.0,0.95648,3e-05,6.46996]
[1778677204468,45.1,80177.8,0.0,0.95657,3e-05,6.45845]
[1778677206400,45.1,80179.59,0.0,0.95663,3e-05,6.45234]
[1778677206448,45.1,80179.59,0.0,0.95663,3e-05,6.45234]
[1778677211515,45.1,80177.67,0.0,0.95657,3e-05,6.45893]
[1778677215543,45.1,80177.01,0.0,0.95655,3e-05,6.46118]
[1778677216550,45.1,80176.95,0.0,0.95655,3e-05,6.46138]
[1778677221585,45.1,80175.66,0.0,0.95651,3e-05,6.46577]
[1778677223779,45.1,80175.08,0.0,0.95649,3e-05,6.46773]
[1778677223923,45.1,80175.08,0.0,0.95649,3e-05,6.46773]
[1778677224606,45.1,80180.64,0.0,0.95666,3e-05,6.44873]
[1778677229641,45.1,80181.56,0.0,0.95668,3e-05,6.4457]
[1778677230600,45.1,80181.56,0.0,0.95668,3e-05,6.4457]
[1778677230652,45.1,80181.56,0.0,0.95668,3e-05,6.4457]
[1778677230648,45.1,80185.31,0.0,0.95679,3e-05,6.43294]
[1778677233669,45.1,80187.83,0.0,0.95688,3e-05,6.42142]
[1778677233989,45.1,80187.83,0.0,0.95688,3e-05,6.42142]
[1778677234096,45.1,80187.83,0.0,0.95688,3e-05,6.42142]
[1778677234676,45.1,80190.68,0.0,0.95696,3e-05,6.4118]
[1778677239711,45.1,80192.42,0.0,0.95701,3e-05,6.40633]
[1778677241541,45.1,80192.42,0.0,0.95701,3e-05,6.40633]
[1778677241549,45.1,80192.42,0.0,0.95701,3e-05,6.40633]
[1778677243739,45.1,80197.95,0.0,0.95717,3e-05,6.38795]
[1778677246821,45.1,80199.29,0.0,0.9572,3e-05,6.38367]
[1778677246835,45.1,80199.29,0.0,0.9572,3e-05,6.38367]
[1778677251795,45.11,80208.07,0.0,0.95745,3e-05,6.35487]
[1778677252802,45.11,80213.6,0.0,0.9576,3e-05,6.33641]
[1778677253917,45.11,80213.6,0.0,0.9576,3e-05,6.33641]
[1778677254185,45.11,80213.6,0.0,0.9576,3e-05,6.33641]
[1778677260649,45.11,80216.46,0.0,0.95767,3e-05,6.32825]
[1778677261871,45.11,80219.26,0.0,0.95775,3e-05,6.31959]
[1778677262885,45.11,80229.05,0.0,0.95802,3e-05,6.28697]
[1778677264080,45.11,80229.05,0.0,0.95802,3e-05,6.28697]
[1778677264084,45.11,80236.04,0.0,0.95822,3e-05,6.26388]
[1778677264776,45.11,80236.04,0.0,0.95822,3e-05,6.26388]
[1778677265585,45.12,80237.51,0.0,0.95825,3e-05,6.2597]
[1778677266164,45.12,80237.51,0.0,0.95825,3e-05,6.2597]
[1778677266591,45.12,80237.51,0.0,0.95825,3e-05,6.2597]
[1778677266692,45.12,80242.27,0.0,0.95838,3e-05,6.24419]
[1778677266912,45.12,80251.42,0.0,0.95864,3e-05,6.21369]
[1778677267919,45.12,80254.24,0.0,0.95871,3e-05,6.20475]
[1778677273491,45.12,80256.47,0.0,0.95876,3e-05,6.19922]
[1778677273525,45.12,80256.47,0.0,0.95876,3e-05,6.19922]
[1778677278524,45.13,80258.5,0.0,0.9588,3e-05,6.19437]
[1778677278576,45.13,80258.5,0.0,0.9588,3e-05,6.19437]
[1778677280017,45.13,80267.24,0.0,0.95905,3e-05,6.16537]
[1778677281019,45.13,80269.25,0.0,0.9591,3e-05,6.15913]
[1778677286054,45.14,80268.59,0.0,0.95906,3e-05,6.16394]
[1778677288069,45.14,80261.49,0.0,0.95886,3e-05,6.18755]
[1778677289509,45.14,80261.49,0.0,0.95886,3e-05,6.18755]
[1778677289581,45.14,80261.49,0.0,0.95886,3e-05,6.18755]
[1778677292624,45.14,80265.72,0.0,0.959,3e-05,6.17052]
[1778677292653,45.14,80265.72,0.0,0.959,3e-05,6.17052]
[1778677292754,45.14,80264.76,0.0,0.95897,3e-05,6.17376]
[1778677296532,45.14,80267.42,0.0,0.95904,3e-05,6.16588]
[1778677296581,45.14,80267.42,0.0,0.95904,3e-05,6.16588]
[1778677299145,45.14,80257.86,0.0,0.95876,3e-05,6.19834]
[1778677300152,45.14,80250.35,0.0,0.95855,3e-05,6.22331]
[1778677300789,45.14,80250.35,0.0,0.95855,3e-05,6.22331]
[1778677300857,45.14,80250.35,0.0,0.95855,3e-05,6.22331]
[1778677302374,45.14,80248.74,0.0,0.9585,3e-05,6.22912]
[1778677302719,45.14,80248.74,0.0,0.9585,3e-05,6.22912]
[1778677302736,45.14,80248.74,0.0,0.9585,3e-05,6.22912]
[1778677302723,45.14,80254.19,0.0,0.95865,3e-05,6.21138]
[1778677303173,45.14,80256.99,0.0,0.95873,3e-05,6.20208]
[1778677308103,45.15,80260.6,0.0,0.95882,3e-05,6.19203]
[1778677308154,45.15,80260.6,0.0,0.95882,3e-05,6.19203]
[1778677308208,45.15,80260.88,0.0,0.95882,3e-05,6.19159]
[1778677312236,45.15,80250.92,0.0,0.95853,3e-05,6.22663]
[1778677313224,45.15,80250.92,0.0,0.95853,3e-05,6.22663]
[1778677313308,45.15,80250.92,0.0,0.95853,3e-05,6.22663]
[1778677313354,45.15,80248.0,0.0,0.95844,3e-05,6.2368]
[1778677316264,45.16,80254.2,0.0,0.9586,3e-05,6.21742]
[1778677321299,45.16,80257.08,0.0,0.95867,3e-05,6.2101]
[1778677326334,45.17,80253.8,0.0,0.95856,3e-05,6.22318]
[1778677328348,45.17,80247.63,0.0,0.95838,3e-05,6.24458]
[1778677329355,45.17,80241.01,0.0,0.95819,3e-05,6.26707]
[1778677330625,45.17,80239.88,0.0,0.95815,3e-05,6.27157]
[1778677332376,45.17,80245.77,0.0,0.95831,3e-05,6.25222]
[1778677337414,45.18,80246.41,0.0,0.95832,3e-05,6.25193]
[1778677338059,45.18,80246.41,0.0,0.95832,3e-05,6.25193]
[1778677338106,45.18,80246.41,0.0,0.95832,3e-05,6.25193]
[1778677338421,45.18,80245.21,0.0,0.95828,3e-05,6.25631]
[1778677343457,45.18,80246.78,0.0,0.95831,3e-05,6.2529]
[1778677347485,45.19,80254.08,0.0,0.9585,3e-05,6.23049]
[1778677348990,45.19,80256.24,0.0,0.95855,3e-05,6.22372]
[1778677349053,45.19,80256.24,0.0,0.95855,3e-05,6.22372]
[1778677349503,45.19,80259.33,0.0,0.95864,3e-05,6.21388]
[1778677354538,45.2,80263.54,0.0,0.95875,3e-05,6.19916]
[1778677356623,45.2,80263.04,0.0,0.95874,3e-05,6.20129]
[1778677356675,45.2,80263.04,0.0,0.95874,3e-05,6.20129]
[1778677356724,45.2,80263.67,0.0,0.95875,3e-05,6.19967]
[1778677362594,45.21,80263.7,0.0,0.95873,3e-05,6.20238]
[1778677367629,45.21,80263.63,0.0,0.95871,3e-05,6.20493]
[1778677372664,45.22,80264.43,0.0,0.95871,3e-05,6.20452]
[1778677377699,45.22,80261.69,0.0,0.95862,3e-05,6.21586]
[1778677382734,45.23,80262.6,0.0,0.95862,3e-05,6.21504]
[1778677387769,45.23,80262.96,0.0,0.95861,3e-05,6.21607]
[1778677392804,45.24,80262.84,0.0,0.95859,3e-05,6.2187]
[1778677397839,45.24,80263.46,0.0,0.95859,3e-05,6.21888]
[1778677401867,45.25,80258.97,0.0,0.95845,3e-05,6.2356]
[1778677406902,45.25,80257.46,0.0,0.95839,3e-05,6.24271]
[1778677411937,45.26,80260.27,0.0,0.95847,3e-05,6.2324]
[1778677416972,45.26,80263.17,0.0,0.95854,3e-05,6.22496]
[1778677423014,45.27,80262.6,0.0,0.9585,3e-05,6.22941]
[1778677426037,45.27,80257.74,0.0,0.95835,3e-05,6.24686]
[1778677427044,45.27,80250.41,0.0,0.95814,3e-05,6.27169]
[1778677433086,45.28,80250.5,0.0,0.95813,3e-05,6.27352]
[1778677438121,45.28,80250.29,0.0,0.95811,3e-05,6.276]
[1778677443156,45.29,80251.66,0.0,0.95813,3e-05,6.27322]
[1778677444163,45.29,80246.26,0.0,0.95798,3e-05,6.29162]
[1778677445428,45.29,80242.32,0.0,0.95786,3e-05,6.30513]
[1778677448191,45.29,80232.49,0.0,0.95757,3e-05,6.33901]
[1778677449792,45.29,80232.49,0.0,0.95757,3e-05,6.33901]
[1778677449818,45.29,80232.49,0.0,0.95757,3e-05,6.33901]
[1778677449877,45.29,80228.8,0.0,0.95747,3e-05,6.35189]
[1778677455240,45.3,80229.88,0.0,0.95749,3e-05,6.3494]
[1778677456393,45.3,80229.88,0.0,0.95749,3e-05,6.3494]
[1778677457026,45.3,80230.58,0.0,0.95751,3e-05,6.34728]
[1778677458261,45.3,80237.29,0.0,0.95769,3e-05,6.32522]
[1778677459511,45.3,80237.29,0.0,0.95769,3e-05,6.32522]
[1778677459564,45.3,80237.29,0.0,0.95769,3e-05,6.32522]
[1778677459612,45.3,80240.02,0.0,0.95776,3e-05,6.31661]
[1778677465310,45.3,80239.51,0.0,0.95774,3e-05,6.31967]
[1778677468183,45.3,80237.38,0.0,0.95767,3e-05,6.32734]
[1778677474400,45.31,80237.49,0.0,0.95768,3e-05,6.32562]
[1778677477332,45.31,80240.82,0.0,0.95777,3e-05,6.31494]
[1778677477384,45.31,80240.82,0.0,0.95777,3e-05,6.31494]
[1778677477421,45.31,80241.06,0.0,0.95778,3e-05,6.3144]
[1778677482456,45.31,80242.11,0.0,0.9578,3e-05,6.31215]
[1778677487491,45.32,80243.41,0.0,0.95782,3e-05,6.30909]
[1778677492526,45.32,80241.48,0.0,0.95776,3e-05,6.31683]
[1778677497561,45.32,80240.58,0.0,0.95772,3e-05,6.32107]
[1778677500582,45.33,80253.96,0.0,0.95809,3e-05,6.27707]
[1778677502596,45.33,80257.56,0.0,0.95819,3e-05,6.26564]
[1778677504640,45.33,80255.12,0.0,0.95812,3e-05,6.27411]
[1778677504692,45.33,80255.12,0.0,0.95812,3e-05,6.27411]
[1778677510653,45.33,80248.26,0.0,0.9579,3e-05,6.29962]
[1778677511710,45.33,80248.26,0.0,0.9579,3e-05,6.29962]
[1778677511763,45.33,80248.26,0.0,0.9579,3e-05,6.29962]
[1778677511864,45.33,80245.93,0.0,0.95784,3e-05,6.30769]
[1778677515105,45.34,80245.41,0.0,0.95781,3e-05,6.31023]
[1778677516613,45.34,80244.22,0.0,0.95778,3e-05,6.31448]
[1778677516649,45.34,80244.22,0.0,0.95778,3e-05,6.31448]
[1778677516700,45.34,80241.27,0.0,0.95769,3e-05,6.32461]
[1778677521735,45.34,80240.2,0.0,0.95765,3e-05,6.32935]
[1778677524233,45.34,80240.63,0.0,0.95766,3e-05,6.32837]
[1778677529791,45.35,80241.96,0.0,0.95769,3e-05,6.32531]
[1778677534827,45.35,80241.68,0.0,0.95769,3e-05,6.32435]
[1778677539862,45.35,80242.18,0.0,0.95769,3e-05,6.32379]
[1778677544897,45.35,80240.28,0.0,0.95763,3e-05,6.33128]
[1778677549932,45.36,80238.64,0.0,0.95758,3e-05,6.33782]
[1778677552953,45.36,80244.55,0.0,0.95774,3e-05,6.31862]
[1778677557988,45.36,80244.41,0.0,0.95772,3e-05,6.32025]
[1778677562016,45.36,80240.86,0.0,0.95762,3e-05,6.33299]
[1778677565037,45.36,80246.41,0.0,0.95777,3e-05,6.31503]
[1778677570072,45.37,80243.21,0.0,0.95767,3e-05,6.3269]
[1778677574100,45.37,80247.63,0.0,0.95779,3e-05,6.31295]
[1778677579135,45.37,80244.84,0.0,0.9577,3e-05,6.32341]
[1778677584170,45.37,80243.51,0.0,0.95765,3e-05,6.32895]
[1778677589205,45.38,80243.89,0.0,0.95765,3e-05,6.32875]
[1778677592226,45.38,80238.74,0.0,0.95752,3e-05,6.34358]
[1778677593233,45.38,80235.04,0.0,0.95741,3e-05,6.3562]
[1778677595247,45.38,80240.74,0.0,0.95757,3e-05,6.33742]
[1778677597262,45.38,80244.98,0.0,0.95769,3e-05,6.32361]
[1778677602298,45.38,80247.55,0.0,0.95775,3e-05,6.31616]
[1778677604312,45.39,80252.51,0.0,0.95789,3e-05,6.30006]
[1778677605382,45.39,80252.51,0.0,0.95789,3e-05,6.30006]
[1778677605434,45.39,80252.51,0.0,0.95789,3e-05,6.30006]
[1778677610354,45.39,80261.2,0.0,0.95812,3e-05,6.27277]
[1778677612902,45.39,80261.42,0.0,0.95812,3e-05,6.27234]
[1778677612946,45.39,80261.42,0.0,0.95812,3e-05,6.27234]
[1778677613003,45.39,80261.46,0.0,0.95812,3e-05,6.27279]
[1778677616464,45.39,80260.34,0.0,0.95808,3e-05,6.2771]
[1778677623445,45.4,80260.02,0.0,0.95806,3e-05,6.28026]
[1778677624441,45.4,80260.02,0.0,0.95806,3e-05,6.28026]
[1778677624468,45.4,80260.02,0.0,0.95806,3e-05,6.28026]
[1778677624487,45.4,80260.42,0.0,0.95807,3e-05,6.27919]
[1778677626812,45.4,80260.06,0.0,0.95806,3e-05,6.28064]
[1778677628480,45.4,80267.61,0.0,0.95826,3e-05,6.25629]
[1778677631518,45.4,80267.45,0.0,0.95825,3e-05,6.2574]
[1778677631691,45.4,80267.45,0.0,0.95825,3e-05,6.2574]
[1778677631792,45.4,80264.17,0.0,0.95816,3e-05,6.26887]
[1778677633515,45.4,80260.23,0.0,0.95804,3e-05,6.28225]
[1778677638552,45.41,80261.57,0.0,0.95807,3e-05,6.27907]
[1778677641573,45.41,80265.59,0.0,0.95818,3e-05,6.26656]
[1778677646608,45.41,80269.32,0.0,0.95827,3e-05,6.25567]
[1778677651643,45.42,80271.4,0.0,0.95833,3e-05,6.24734]
[1778677656678,45.42,80274.22,0.0,0.9584,3e-05,6.23961]
[1778677661761,45.43,80273.94,0.0,0.95837,3e-05,6.24217]
[1778677666796,45.43,80269.3,0.0,0.95823,3e-05,6.25918]
[1778677667803,45.43,80262.66,0.0,0.95804,3e-05,6.28157]
[1778677668810,45.43,80257.98,0.0,0.95791,3e-05,6.29746]
[1778677669822,45.43,80262.15,0.0,0.95802,3e-05,6.28404]
[1778677671833,45.43,80265.74,0.0,0.95812,3e-05,6.27261]
[1778677675861,45.44,80269.4,0.0,0.95821,3e-05,6.26154]
[1778677678882,45.44,80272.9,0.0,0.9583,3e-05,6.25086]
[1778677680896,45.44,80283.9,0.0,0.9586,3e-05,6.2151]
[1778677681903,45.45,80285.95,0.0,0.95863,3e-05,6.21217]
[1778677685931,45.48,80289.38,0.0,0.95863,3e-05,6.21264]
[1778677690966,45.53,80291.63,0.0,0.95854,3e-05,6.22372]
[1778677696002,45.53,80291.98,0.0,0.95855,3e-05,6.22287]
[1778677698015,45.52,80298.19,0.0,0.95873,3e-05,6.20101]
[1778677700029,45.52,80302.14,0.0,0.95885,3e-05,6.18617]
[1778677700523,45.52,80302.14,0.0,0.95885,3e-05,6.18617]
[1778677700575,45.52,80302.14,0.0,0.95885,3e-05,6.18617]
[1778677702043,45.51,80297.12,0.0,0.95873,3e-05,6.20119]
[1778677703050,45.51,80292.88,0.0,0.95861,3e-05,6.21506]
[1778677707530,45.51,80293.65,0.0,0.95863,3e-05,6.21249]
[1778677707581,45.51,80293.65,0.0,0.95863,3e-05,6.21249]
[1778677708085,45.51,80294.9,0.0,0.95867,3e-05,6.20824]
[1778677711502,45.51,80294.96,0.0,0.95869,3e-05,6.20462]
[1778677715282,45.51,80294.79,0.0,0.95869,3e-05,6.20472]
[1778677715318,45.51,80294.79,0.0,0.95869,3e-05,6.20472]
[1778677716141,45.51,80295.67,0.0,0.95872,3e-05,6.2017]
[1778677721176,45.51,80294.29,0.0,0.95868,3e-05,6.20562]
[1778677722310,45.51,80293.27,0.0,0.95865,3e-05,6.20934]
[1778677728225,45.52,80293.47,0.0,0.95864,3e-05,6.21034]
[1778677729232,45.52,80288.39,0.0,0.9585,3e-05,6.22746]
[1778677731152,45.52,80288.39,0.0,0.9585,3e-05,6.22746]
[1778677731197,45.52,80288.39,0.0,0.9585,3e-05,6.22746]
[1778677731161,45.52,80281.96,0.0,0.95831,3e-05,6.24934]
[1778677731246,45.52,80281.15,0.0,0.95829,3e-05,6.25202]
[1778677735373,45.52,80281.41,0.0,0.95829,3e-05,6.25198]
[1778677735423,45.52,80281.41,0.0,0.95829,3e-05,6.25198]
[1778677735853,45.52,80281.41,0.0,0.95829,3e-05,6.25198]
[1778677735954,45.52,80283.4,0.0,0.95834,3e-05,6.24598]
[1778677736281,45.52,80279.92,0.0,0.95825,3e-05,6.2575]
[1778677737257,45.52,80279.92,0.0,0.95825,3e-05,6.2575]
[1778677737311,45.52,80279.92,0.0,0.95825,3e-05,6.2575]
[1778677737609,45.52,80276.29,0.0,0.95814,3e-05,6.26982]
[1778677741316,45.52,80291.59,0.0,0.95856,3e-05,6.22025]
[1778677742657,45.52,80291.59,0.0,0.95856,3e-05,6.22025]
[1778677742706,45.52,80291.59,0.0,0.95856,3e-05,6.22025]
[1778677742805,45.52,80300.2,0.0,0.9588,3e-05,6.19173]
[1778677744645,45.52,80300.23,0.0,0.9588,3e-05,6.19203]
[1778677744710,45.52,80300.89,0.0,0.95882,3e-05,6.18977]
[1778677750201,45.52,80300.57,0.0,0.95881,3e-05,6.19046]
[1778677751947,45.52,80300.31,0.0,0.9588,3e-05,6.19113]
[1778677754111,45.52,80312.5,0.0,0.95914,3e-05,6.1508]
[1778677754716,45.52,80312.5,0.0,0.95914,3e-05,6.1508]
[1778677754766,45.52,80312.5,0.0,0.95914,3e-05,6.1508]
[1778677754807,45.52,80312.5,0.0,0.95914,3e-05,6.1508]
[1778677754867,45.52,80316.55,0.0,0.95925,3e-05,6.13754]
[1778677760172,45.52,80315.33,0.0,0.95922,3e-05,6.1415]
[1778677760177,45.52,80315.33,0.0,0.95922,3e-05,6.1415]
[1778677760240,45.52,80314.0,0.0,0.95918,3e-05,6.14582]
[1778677760307,45.52,80314.0,0.0,0.95918,3e-05,6.14582]
[1778677760450,45.52,80313.11,0.0,0.95916,3e-05,6.14873]
[1778677761457,45.52,80315.69,0.0,0.95923,3e-05,6.14075]
[1778677763471,45.52,80306.51,0.0,0.95897,3e-05,6.17128]
[1778677765105,45.52,80306.51,0.0,0.95897,3e-05,6.17128]
[1778677765207,45.52,80306.51,0.0,0.95897,3e-05,6.17128]
[1778677765139,45.53,80309.27,0.0,0.95904,3e-05,6.16309]
[1778677765307,45.53,80309.27,0.0,0.95904,3e-05,6.16309]
[1778677765485,45.53,80312.37,0.0,0.95913,3e-05,6.15293]
[1778677768506,45.53,80308.63,0.0,0.95902,3e-05,6.16555]
[1778677769441,45.53,80308.63,0.0,0.95902,3e-05,6.16555]
[1778677769494,45.53,80308.63,0.0,0.95902,3e-05,6.16555]
[1778677769559,45.53,80308.63,0.0,0.95902,3e-05,6.16555]
[1778677769647,45.53,80301.62,0.0,0.95883,3e-05,6.18851]
[1778677773966,45.53,80302.02,0.0,0.95885,3e-05,6.18532]
[1778677775064,45.53,80301.4,0.0,0.95882,3e-05,6.18814]
[1778677776807,45.53,80302.8,0.0,0.95886,3e-05,6.18392]
[1778677776908,45.53,80302.23,0.0,0.95884,3e-05,6.18619]
[1778677782606,45.54,80301.66,0.0,0.95881,3e-05,6.19033]
[1778677787641,45.54,80301.39,0.0,0.95878,3e-05,6.19306]
[1778677791669,45.55,80298.78,0.0,0.9587,3e-05,6.20309]
[1778677795697,45.55,80301.22,0.0,0.95876,3e-05,6.19644]
[1778677800732,45.56,80299.49,0.0,0.95869,3e-05,6.20391]
[1778677802746,45.56,80296.91,0.0,0.95862,3e-05,6.21308]
[1778677803753,45.56,80293.82,0.0,0.95853,3e-05,6.2236]
[1778677808789,45.56,80293.75,0.0,0.95851,3e-05,6.22537]
[1778677809396,45.56,80293.75,0.0,0.95851,3e-05,6.22537]
[1778677809448,45.56,80293.75,0.0,0.95851,3e-05,6.22537]
[1778677809557,45.56,80293.75,0.0,0.95851,3e-05,6.22537]
[1778677809795,45.56,80292.43,0.0,0.95847,3e-05,6.23004]
[1778677814830,45.57,80297.08,0.0,0.95859,3e-05,6.21621]
[1778677820872,45.57,80297.41,0.0,0.9586,3e-05,6.2151]
[1778677822265,45.57,80299.91,0.0,0.95867,3e-05,6.20653]
[1778677823894,45.57,80302.01,0.0,0.95873,3e-05,6.19946]
[1778677828928,45.56,80303.99,0.0,0.95879,3e-05,6.19224]
[1778677833963,45.56,80299.79,0.0,0.9587,3e-05,6.20233]
[1778677834970,45.56,80292.33,0.0,0.95849,3e-05,6.22679]
[1778677835977,45.56,80288.25,0.0,0.95838,3e-05,6.24011]
[1778677837992,45.56,80288.33,0.0,0.95838,3e-05,6.24041]
[1778677843031,45.57,80288.09,0.0,0.95836,3e-05,6.24283]
[1778677848066,45.57,80288.32,0.0,0.95836,3e-05,6.24317]
[1778677853101,45.57,80288.41,0.0,0.95835,3e-05,6.24458]
[1778677858136,45.58,80287.71,0.0,0.95831,3e-05,6.24834]
[1778677860150,45.58,80295.64,0.0,0.95853,3e-05,6.22274]
[1778677861157,45.58,80301.05,0.0,0.95868,3e-05,6.20525]
[1778677863171,45.58,80303.32,0.0,0.95873,3e-05,6.19852]
[1778677864178,45.58,80306.21,0.0,0.95881,3e-05,6.1889]
[1778677869213,45.58,80305.3,0.0,0.95879,3e-05,6.19135]
[1778677873241,45.58,80307.75,0.0,0.95886,3e-05,6.18283]
[1778677878277,45.58,80308.3,0.0,0.95888,3e-05,6.18048]
[1778677883312,45.58,80309.8,0.0,0.95893,3e-05,6.17499]
[1778677886333,45.58,80312.6,0.0,0.959,3e-05,6.16695]
[1778677891368,45.58,80313.13,0.0,0.95902,3e-05,6.16313]
[1778677895396,45.58,80310.59,0.0,0.95896,3e-05,6.17106]
[1778677899424,45.58,80312.54,0.0,0.95901,3e-05,6.16423]
[1778677904459,45.58,80313.74,0.0,0.95905,3e-05,6.1598]
[1778677909494,45.58,80315.5,0.0,0.9591,3e-05,6.15359]
[1778677914529,45.58,80319.07,0.0,0.9592,3e-05,6.14146]
[1778677916543,45.58,80322.35,0.0,0.9593,3e-05,6.13062]
[1778677918557,45.58,80320.06,0.0,0.95923,3e-05,6.13801]
[1778677919564,45.58,80318.14,0.0,0.95918,3e-05,6.14424]
[1778677924599,45.58,80312.4,0.0,0.95902,3e-05,6.16321]
[1778677925606,45.58,80310.2,0.0,0.95896,3e-05,6.17034]
[1778677930641,45.58,80310.7,0.0,0.95896,3e-05,6.17018]
[1778677935676,45.58,80311.86,0.0,0.959,3e-05,6.16643]
[1778677940712,45.58,80312.58,0.0,0.95902,3e-05,6.16369]
[1778677943733,45.58,80309.11,0.0,0.95892,3e-05,6.17486]
[1778677948768,45.58,80307.62,0.0,0.95887,3e-05,6.18176]
[1778677951789,45.58,80309.93,0.0,0.95895,3e-05,6.17134]
[1778677953803,45.58,80312.71,0.0,0.95903,3e-05,6.16208]
[1778677958840,45.59,80312.03,0.0,0.959,3e-05,6.16549]
[1778677961859,45.59,80313.97,0.0,0.95904,3e-05,6.16043]
[1778677966894,45.59,80311.81,0.0,0.95896,3e-05,6.16967]
[1778677971929,45.6,80310.3,0.0,0.9589,3e-05,6.17668]
[1778677976965,45.6,80311.91,0.0,0.95893,3e-05,6.1734]
[1778677981999,45.61,80312.94,0.0,0.95894,3e-05,6.17203]
[1778677987035,45.61,80311.69,0.0,0.95889,3e-05,6.1781]
[1778677990056,45.62,80309.65,0.0,0.95883,3e-05,6.18594]
[1778677992070,45.62,80307.65,0.0,0.95877,3e-05,6.19325]
[1778677997106,45.62,80308.33,0.0,0.95877,3e-05,6.19284]
[1778678002140,45.63,80306.8,0.0,0.95871,3e-05,6.19973]
[1778678005161,45.63,80299.1,0.0,0.95849,3e-05,6.22617]
[1778678006168,45.63,80291.1,0.0,0.95827,3e-05,6.25294]
[1778678007175,45.63,80287.09,0.0,0.95815,3e-05,6.26681]
[1778678012211,45.64,80286.68,0.0,0.95814,3e-05,6.2664]
[1778678017246,45.64,80280.51,0.0,0.95796,3e-05,6.28812]
[1778678022281,45.64,80280.23,0.0,0.95794,3e-05,6.29015]
[1778678023290,45.64,80285.59,0.0,0.95809,3e-05,6.27261]
[1778678028323,45.65,80287.04,0.0,0.95812,3e-05,6.26908]
[1778678033365,45.65,80286.34,0.0,0.95809,3e-05,6.27266]
[1778678037402,45.65,80281.9,0.0,0.95796,3e-05,6.28835]
[1778678042437,45.65,80282.05,0.0,0.95796,3e-05,6.28896]
[1778678047472,45.66,80283.04,0.0,0.95797,3e-05,6.28681]
[1778678049287,45.66,80284.78,0.0,0.95802,3e-05,6.28127]
[1778678054521,45.66,80285.07,0.0,0.95802,3e-05,6.28176]
[1778678059556,45.66,80284.93,0.0,0.958,3e-05,6.28341]
[1778678062577,45.67,80286.92,0.0,0.95805,3e-05,6.27752]
[1778678067612,45.67,80287.36,0.0,0.95806,3e-05,6.27729]
[1778678072647,45.67,80286.55,0.0,0.95804,3e-05,6.27809]
[1778678073967,45.67,80286.55,0.0,0.95804,3e-05,6.27809]
[1778678074661,45.67,80284.38,0.0,0.95798,3e-05,6.28575]
[1778678079696,45.68,80284.72,0.0,0.95798,3e-05,6.28574]
[1778678084733,45.68,80284.51,0.0,0.95796,3e-05,6.28755]
[1778678089768,45.68,80286.25,0.0,0.958,3e-05,6.28289]
[1778678092789,45.68,80284.01,0.0,0.95793,3e-05,6.29098]
[1778678097824,45.69,80281.65,0.0,0.95786,3e-05,6.29988]
[1778678101852,45.69,80278.45,0.0,0.95776,3e-05,6.3113]
[1778678102859,45.69,80275.03,0.0,0.95766,3e-05,6.32285]
[1778678105503,45.69,80274.61,0.0,0.95765,3e-05,6.32441]
[1778678107894,45.69,80272.41,0.0,0.95758,3e-05,6.3324]
[1778678109908,45.69,80266.49,0.0,0.95741,3e-05,6.35245]
[1778678111922,45.69,80262.57,0.0,0.9573,3e-05,6.36578]
[1778678113937,45.69,80266.73,0.0,0.95742,3e-05,6.35211]
[1778678118972,45.69,80266.25,0.0,0.9574,3e-05,6.35437]
[1778678120986,45.7,80263.72,0.0,0.95732,3e-05,6.36307]
[1778678126021,45.7,80261.87,0.0,0.95727,3e-05,6.36978]
[1778678129042,45.7,80256.45,0.0,0.95711,3e-05,6.38819]
[1778678134077,45.7,80256.97,0.0,0.95714,3e-05,6.38371]
[1778678136091,45.7,80261.85,0.0,0.95728,3e-05,6.36757]
[1778678142133,45.7,80261.65,0.0,0.95727,3e-05,6.36895]
[1778678148175,45.7,80261.69,0.0,0.95726,3e-05,6.3695]
[1778678153210,45.7,80260.03,0.0,0.95721,3e-05,6.37562]
[1778678159256,45.71,80261.7,0.0,0.95725,3e-05,6.37072]
[1778678161270,45.71,80270.32,0.0,0.95749,3e-05,6.34219]
[1778678162278,45.71,80274.04,0.0,0.9576,3e-05,6.32993]
[1778678163285,45.71,80276.97,0.0,0.95768,3e-05,6.32035]
[1778678165300,45.71,80280.17,0.0,0.95777,3e-05,6.31012]
[1778678167313,45.71,80282.66,0.0,0.95783,3e-05,6.30228]
[1778678169327,45.71,80278.85,0.0,0.95772,3e-05,6.31561]
[1778678174362,45.71,80277.76,0.0,0.95768,3e-05,6.32026]
[1778678179397,45.72,80277.62,0.0,0.95767,3e-05,6.32173]
[1778678184432,45.72,80276.89,0.0,0.95764,3e-05,6.32514]
[1778678185439,45.72,80273.5,0.0,0.95754,3e-05,6.33661]
[1778678186446,45.72,80270.38,0.0,0.95745,3e-05,6.34718]
[1778678191481,45.72,80269.78,0.0,0.95745,3e-05,6.34689]
[1778678196516,45.72,80269.51,0.0,0.95743,3e-05,6.3486]
[1778678202560,45.72,80267.91,0.0,0.95738,3e-05,6.35487]
[1778678206586,45.73,80270.28,0.0,0.95744,3e-05,6.34759]
[1778678211621,45.73,80269.43,0.0,0.95741,3e-05,6.35123]
[1778678216656,45.73,80269.13,0.0,0.9574,3e-05,6.35302]
[1778678221692,45.73,80268.4,0.0,0.95737,3e-05,6.35623]
[1778678224713,45.73,80270.49,0.0,0.95743,3e-05,6.34971]
[1778678230755,45.74,80270.0,0.0,0.9574,3e-05,6.3523]
[1778678232769,45.74,80281.12,0.0,0.95772,3e-05,6.31562]
[1778678233776,45.74,80286.71,0.0,0.95787,3e-05,6.29729]
[1778678239248,45.74,80287.22,0.0,0.95788,3e-05,6.29635]
[1778678243522,45.74,80287.1,0.0,0.95787,3e-05,6.29795]
[1778678248881,45.75,80287.9,0.0,0.95787,3e-05,6.29692]
[1778678253916,45.75,80296.96,0.0,0.95814,3e-05,6.26501]
[1778678258951,45.75,80297.85,0.0,0.95816,3e-05,6.26244]
[1778678262979,45.75,80295.9,0.0,0.9581,3e-05,6.26994]
[1778678266000,45.75,80293.08,0.0,0.95801,3e-05,6.27999]
[1778678267007,45.75,80290.72,0.0,0.95794,3e-05,6.28803]
[1778678270028,45.76,80287.23,0.0,0.95784,3e-05,6.30021]
[1778678273049,45.76,80294.31,0.0,0.95803,3e-05,6.27736]
[1778678278084,45.76,80296.14,0.0,0.95807,3e-05,6.27247]
[1778678284126,45.76,80297.44,0.0,0.9581,3e-05,6.26961]
[1778678289161,45.77,80297.47,0.0,0.95809,3e-05,6.27069]
[1778678293189,45.77,80301.35,0.0,0.95819,3e-05,6.25881]
[1778678294196,45.77,80303.71,0.0,0.95825,3e-05,6.25127]
[1778678298224,45.77,80305.76,0.0,0.9583,3e-05,6.24556]
[1778678303260,45.78,80306.75,0.0,0.95832,3e-05,6.24363]
[1778678306281,45.78,80302.19,0.0,0.95819,3e-05,6.25945]
[1778678311316,45.78,80301.84,0.0,0.95819,3e-05,6.25869]
[1778678316351,45.78,80303.68,0.0,0.95823,3e-05,6.25381]
[1778678321386,45.79,80304.38,0.0,0.95824,3e-05,6.2527]
[1778678322393,45.79,80306.63,0.0,0.9583,3e-05,6.24552]
[1778678327428,45.79,80310.21,0.0,0.95839,3e-05,6.23497]
[1778678332463,45.79,80310.42,0.0,0.95838,3e-05,6.23561]
[1778678337498,45.8,80314.35,0.0,0.95848,3e-05,6.22384]
[1778678342533,45.79,80314.55,0.0,0.95849,3e-05,6.22222]
[1778678344547,45.79,80305.44,0.0,0.95824,3e-05,6.25181]
[1778678348575,45.8,80304.93,0.0,0.95822,3e-05,6.2545]
[1778678349582,45.8,80302.62,0.0,0.95816,3e-05,6.26236]
[1778678354617,45.8,80299.49,0.0,0.95806,3e-05,6.27387]
[1778678359652,45.8,80300.48,0.0,0.95808,3e-05,6.27169]
[1778678364687,45.81,80299.69,0.0,0.95805,3e-05,6.27537]
[1778678366701,45.81,80291.69,0.0,0.95782,3e-05,6.30223]
[1778678367708,45.81,80289.5,0.0,0.95776,3e-05,6.30965]
[1778678371736,45.81,80287.62,0.0,0.95772,3e-05,6.31339]
[1778678376771,45.81,80287.24,0.0,0.9577,3e-05,6.31537]
[1778678380799,45.81,80280.92,0.0,0.95752,3e-05,6.33691]
[1778678381806,45.81,80276.51,0.0,0.95739,3e-05,6.35169]
[1778678387848,45.81,80275.1,0.0,0.95735,3e-05,6.3569]
[1778678394303,45.81,80276.08,0.0,0.95737,3e-05,6.354]
[1778678394884,45.81,80280.14,0.0,0.95749,3e-05,6.3408]
[1778678394989,45.81,80282.98,0.0,0.95757,3e-05,6.33137]
[1778678396915,45.82,80278.26,0.0,0.95743,3e-05,6.34732]
[1778678401948,45.82,80276.43,0.0,0.95737,3e-05,6.35392]
[1778678404969,45.82,80274.32,0.0,0.95731,3e-05,6.36123]
[1778678410007,45.82,80275.15,0.0,0.95733,3e-05,6.35893]
[1778678412019,45.82,80272.11,0.0,0.95724,3e-05,6.36924]
[1778678418061,45.82,80271.08,0.0,0.95721,3e-05,6.37314]
[1778678423096,45.82,80270.5,0.0,0.95719,3e-05,6.37547]
[1778678428131,45.82,80270.75,0.0,0.9572,3e-05,6.37502]
[1778678430145,45.82,80261.2,0.0,0.95692,3e-05,6.40709]
[1778678431152,45.82,80259.23,0.0,0.95689,3e-05,6.41061]
[1778678436187,45.82,80258.51,0.0,0.95686,3e-05,6.41314]
[1778678440593,45.82,80256.75,0.0,0.95681,3e-05,6.41913]
[1778678440806,45.82,80256.75,0.0,0.95681,3e-05,6.41913]
[1778678440815,45.82,80256.29,0.0,0.9568,3e-05,6.42072]
[1778678446257,45.82,80262.17,0.0,0.95697,3e-05,6.40112]
[1778678448271,45.82,80262.33,0.0,0.95697,3e-05,6.40072]
[1778678453306,45.82,80260.96,0.0,0.95693,3e-05,6.40557]
[1778678456327,45.82,80257.15,0.0,0.95682,3e-05,6.41845]
[1778678459360,45.82,80254.86,0.0,0.95675,3e-05,6.42618]
[1778678461374,45.82,80245.94,0.0,0.9565,3e-05,6.45615]
[1778678462381,45.82,80243.6,0.0,0.95643,3e-05,6.46398]
[1778678464395,45.82,80240.76,0.0,0.95635,3e-05,6.47344]
[1778678466409,45.82,80236.91,0.0,0.95624,3e-05,6.48628]
[1778678468423,45.82,80233.99,0.0,0.95616,3e-05,6.49595]
[1778678473458,45.82,80226.14,0.0,0.95593,3e-05,6.52194]
[1778678478495,45.82,80221.2,0.0,0.9558,3e-05,6.53792]
[1778678482523,45.82,80218.21,0.0,0.95572,3e-05,6.54732]
[1778678487558,45.82,80217.16,0.0,0.95569,3e-05,6.54993]
[1778678488565,45.82,80219.35,0.0,0.95576,3e-05,6.5423]
[1778678489572,45.81,80221.81,0.0,0.95583,3e-05,6.53377]
[1778678493600,45.81,80219.96,0.0,0.9558,3e-05,6.53624]
[1778678498635,45.81,80219.68,0.0,0.9558,3e-05,6.53632]
[1778678500649,45.81,80224.27,0.0,0.95594,3e-05,6.52041]
[1778678501069,45.81,80224.27,0.0,0.95594,3e-05,6.52041]
[1778678501389,45.81,80224.27,0.0,0.95594,3e-05,6.52041]
[1778678501656,45.81,80228.05,0.0,0.95605,3e-05,6.50743]
[1778678502663,45.81,80230.41,0.0,0.95612,3e-05,6.4993]
[1778678506691,45.81,80227.76,0.0,0.95605,3e-05,6.50778]
[1778678508992,45.81,80228.79,0.0,0.95608,3e-05,6.50403]
[1778678509043,45.81,80228.01,0.0,0.95606,3e-05,6.50653]
[1778678512733,45.81,80230.42,0.0,0.95613,3e-05,6.49783]
[1778678513740,45.81,80241.23,0.0,0.95644,3e-05,6.46123]
[1778678514747,45.81,80248.93,0.0,0.95667,3e-05,6.43527]
[1778678515140,45.81,80248.93,0.0,0.95667,3e-05,6.43527]
[1778678515192,45.81,80248.93,0.0,0.95667,3e-05,6.43527]
[1778678519782,45.8,80256.3,0.0,0.95688,3e-05,6.41004]
[1778678523388,45.8,80257.85,0.0,0.95693,3e-05,6.40396]
[1778678523441,45.8,80257.85,0.0,0.95693,3e-05,6.40396]
[1778678525824,45.8,80261.01,0.0,0.95703,3e-05,6.39251]
[1778678526831,45.8,80263.98,0.0,0.95712,3e-05,6.38215]
[1778678532873,45.8,80265.49,0.0,0.95717,3e-05,6.37616]
[1778678533057,45.8,80265.49,0.0,0.95717,3e-05,6.37616]
[1778678533485,45.8,80265.49,0.0,0.95717,3e-05,6.37616]
[1778678533913,45.8,80266.39,0.0,0.9572,3e-05,6.37275]
[1778678534782,45.8,80266.39,0.0,0.9572,3e-05,6.37275]
[1778678534887,45.8,80267.86,0.0,0.95724,3e-05,6.36793]
[1778678535840,45.8,80267.86,0.0,0.95724,3e-05,6.36793]
[1778678535892,45.8,80267.86,0.0,0.95724,3e-05,6.36793]
[1778678540929,45.79,80265.06,0.0,0.95718,3e-05,6.37496]
[1778678541936,45.79,80258.83,0.0,0.95701,3e-05,6.39539]
[1778678542267,45.79,80258.83,0.0,0.95701,3e-05,6.39539]
[1778678542487,45.79,80258.83,0.0,0.95701,3e-05,6.39539]
[1778678544957,45.79,80250.88,0.0,0.95678,3e-05,6.42167]
[1778678545528,45.79,80250.88,0.0,0.95678,3e-05,6.42167]
[1778678545579,45.79,80250.88,0.0,0.95678,3e-05,6.42167]
[1778678545964,45.79,80250.43,0.0,0.95677,3e-05,6.4232]
[1778678550939,45.79,80248.65,0.0,0.95672,3e-05,6.42926]
[1778678550988,45.79,80248.65,0.0,0.95672,3e-05,6.42926]
[1778678556034,45.79,80247.98,0.0,0.95672,3e-05,6.42854]
[1778678563415,45.79,80247.39,0.0,0.9567,3e-05,6.43065]
[1778678563466,45.79,80247.39,0.0,0.9567,3e-05,6.43065]
[1778678563915,45.79,80247.39,0.0,0.9567,3e-05,6.43065]
[1778678563992,45.79,80247.39,0.0,0.9567,3e-05,6.43065]
[1778678564012,45.79,80253.92,0.0,0.95688,3e-05,6.40892]
[1778678569125,45.79,80250.18,0.0,0.95677,3e-05,6.42181]
[1778678571483,45.79,80249.99,0.0,0.95677,3e-05,6.4225]
[1778678571529,45.79,80249.99,0.0,0.95677,3e-05,6.4225]
[1778678573153,45.79,80244.22,0.0,0.9566,3e-05,6.44205]
[1778678575671,45.79,80244.11,0.0,0.9566,3e-05,6.44245]
[1778678575723,45.79,80244.11,0.0,0.9566,3e-05,6.44245]
[1778678577145,45.79,80241.18,0.0,0.95651,3e-05,6.45236]
[1778678577197,45.79,80241.18,0.0,0.95651,3e-05,6.45236]
[1778678577429,45.79,80241.44,0.0,0.95652,3e-05,6.4515]
[1778678582091,45.79,80240.23,0.0,0.95648,3e-05,6.4556]
[1778678582154,45.79,80238.05,0.0,0.95642,3e-05,6.46296]
[1778678582531,45.79,80238.05,0.0,0.95642,3e-05,6.46296]
[1778678582684,45.79,80238.05,0.0,0.95642,3e-05,6.46296]
[1778678582785,45.79,80237.08,0.0,0.95639,3e-05,6.46621]
[1778678588258,45.79,80236.85,0.0,0.95639,3e-05,6.46689]
[1778678591279,45.79,80244.2,0.0,0.9566,3e-05,6.44206]
[1778678592927,45.79,80244.2,0.0,0.9566,3e-05,6.44206]
[1778678592997,45.79,80244.2,0.0,0.9566,3e-05,6.44206]
[1778678593098,45.79,80247.32,0.0,0.95669,3e-05,6.43161]
[1778678598330,45.79,80248.19,0.0,0.95671,3e-05,6.42881]
[1778678602137,45.79,80248.17,0.0,0.95671,3e-05,6.42893]
[1778678602187,45.79,80248.17,0.0,0.95671,3e-05,6.42893]
[1778678602411,45.79,80248.17,0.0,0.95671,3e-05,6.42893]
[1778678602459,45.79,80248.17,0.0,0.95671,3e-05,6.42893]
[1778678602625,45.79,80248.09,0.0,0.95671,3e-05,6.42921]
[1778678608400,45.79,80249.99,0.0,0.95676,3e-05,6.42292]
[1778678612454,45.79,80249.97,0.0,0.95678,3e-05,6.4199]
[1778678612502,45.79,80249.97,0.0,0.95678,3e-05,6.4199]
[1778678612922,45.79,80249.97,0.0,0.95678,3e-05,6.4199]
[1778678613004,45.79,80249.97,0.0,0.95678,3e-05,6.4199]
[1778678613031,45.79,80249.97,0.0,0.95678,3e-05,6.4199]
[1778678613105,45.79,80249.84,0.0,0.95678,3e-05,6.42035]
[1778678615449,45.79,80241.4,0.0,0.95654,3e-05,6.44872]
[1778678617715,45.79,80240.44,0.0,0.95651,3e-05,6.45191]
[1778678617765,45.79,80240.44,0.0,0.95651,3e-05,6.45191]
[1778678623505,45.79,80238.78,0.0,0.95646,3e-05,6.45713]
[1778678625365,45.79,80238.71,0.0,0.95646,3e-05,6.45731]
[1778678625413,45.79,80238.71,0.0,0.95646,3e-05,6.45731]
[1778678625706,45.79,80238.71,0.0,0.95646,3e-05,6.45731]
[1778678625731,45.79,80238.71,0.0,0.95646,3e-05,6.45731]
[1778678625807,45.79,80238.66,0.0,0.95646,3e-05,6.45742]
[1778678630886,45.79,80238.65,0.0,0.95646,3e-05,6.45722]
[1778678631214,45.79,80237.06,0.0,0.95642,3e-05,6.46246]
[1778678632303,45.79,80236.65,0.0,0.95641,3e-05,6.46384]
[1778678637336,45.79,80234.18,0.0,0.95634,3e-05,6.47181]
[1778678637379,45.79,80234.18,0.0,0.95634,3e-05,6.47181]
[1778678637598,45.79,80234.18,0.0,0.95634,3e-05,6.47181]
[1778678637633,45.79,80234.18,0.0,0.95634,3e-05,6.47181]
[1778678637682,45.79,80232.04,0.0,0.95628,3e-05,6.47895]
[1778678641631,45.79,80225.67,0.0,0.9561,3e-05,6.50004]
[1778678643138,45.79,80225.67,0.0,0.9561,3e-05,6.50004]
[1778678643171,45.79,80221.99,0.0,0.95599,3e-05,6.51237]
[1778678646058,45.79,80218.95,0.0,0.9559,3e-05,6.52236]
[1778678646148,45.79,80213.2,0.0,0.95574,3e-05,6.54154]
[1778678646198,45.79,80213.2,0.0,0.95574,3e-05,6.54154]
[1778678646683,45.79,80209.39,0.0,0.95563,3e-05,6.5545]
[1778678648697,45.78,80209.35,0.0,0.95563,3e-05,6.55421]
[1778678651718,45.78,80216.52,0.0,0.95585,3e-05,6.52918]
[1778678654371,45.78,80219.75,0.0,0.95594,3e-05,6.51781]
[1778678654423,45.78,80219.75,0.0,0.95594,3e-05,6.51781]
[1778678659774,45.78,80218.14,0.0,0.9559,3e-05,6.52228]
[1778678665098,45.78,80218.81,0.0,0.95593,3e-05,6.51934]
[1778678665146,45.78,80218.81,0.0,0.95593,3e-05,6.51934]
[1778678666275,45.78,80216.92,0.0,0.95588,3e-05,6.52542]
[1778678666324,45.78,80216.92,0.0,0.95588,3e-05,6.52542]
[1778678666823,45.78,80213.91,0.0,0.95579,3e-05,6.53546]
[1778678670535,45.77,80213.58,0.0,0.95579,3e-05,6.53603]
[1778678670722,45.77,80213.58,0.0,0.95579,3e-05,6.53603]
[1778678675765,45.77,80215.37,0.0,0.95587,3e-05,6.52569]
[1778678675816,45.77,80215.37,0.0,0.95587,3e-05,6.52569]
[1778678676404,45.77,80216.89,0.0,0.95591,3e-05,6.52036]
[1778678676455,45.77,80216.89,0.0,0.95591,3e-05,6.52036]
[1778678676893,45.77,80216.79,0.0,0.95591,3e-05,6.52054]
[1778678681811,45.77,80215.68,0.0,0.95588,3e-05,6.52366]
[1778678681919,45.77,80215.68,0.0,0.95588,3e-05,6.52366]
[1778678683504,45.77,80214.19,0.0,0.95584,3e-05,6.52838]
[1778678683544,45.77,80214.19,0.0,0.95584,3e-05,6.52838]
[1778678683942,45.77,80212.36,0.0,0.95579,3e-05,6.53442]
[1778678688978,45.77,80210.23,0.0,0.95574,3e-05,6.54072]
[1778678692426,45.76,80211.38,0.0,0.95578,3e-05,6.53625]
[1778678692933,45.76,80211.38,0.0,0.95578,3e-05,6.53625]
[1778678692987,45.76,80211.38,0.0,0.95578,3e-05,6.53625]
[1778678693007,45.76,80211.16,0.0,0.95577,3e-05,6.53682]
[1778678695021,45.76,80205.61,0.0,0.95561,3e-05,6.55533]
[1778678696600,45.76,80205.06,0.0,0.9556,3e-05,6.55699]
[1778678696882,45.76,80205.06,0.0,0.9556,3e-05,6.55699]
[1778678701488,45.76,80204.61,0.0,0.95559,3e-05,6.55748]
[1778678701815,45.76,80204.61,0.0,0.95559,3e-05,6.55748]
[1778678703055,45.76,80205.63,0.0,0.95562,3e-05,6.5538]
[1778678703079,45.76,80201.18,0.0,0.9555,3e-05,6.56877]
[1778678703246,45.76,80201.18,0.0,0.9555,3e-05,6.56877]
[1778678704086,45.76,80199.97,0.0,0.95546,3e-05,6.57267]
[1778678705300,45.76,80197.9,0.0,0.9554,3e-05,6.57951]
[1778678705460,45.76,80197.9,0.0,0.9554,3e-05,6.57951]
[1778678705550,45.76,80197.9,0.0,0.9554,3e-05,6.57951]
[1778678711133,45.75,80192.27,0.0,0.95525,3e-05,6.59723]
[1778678711683,45.75,80192.27,0.0,0.95525,3e-05,6.59723]
[1778678711707,45.75,80192.27,0.0,0.95525,3e-05,6.59723]
[1778678713168,45.75,80190.78,0.0,0.95521,3e-05,6.60205]
[1778678713202,45.75,80190.78,0.0,0.95521,3e-05,6.60205]
[1778678714154,45.75,80188.45,0.0,0.95514,3e-05,6.60947]
[1778678716713,45.75,80185.54,0.0,0.95506,3e-05,6.61885]
[1778678717175,45.75,80189.72,0.0,0.95519,3e-05,6.60423]
[1778678718871,45.75,80191.51,0.0,0.95524,3e-05,6.59782]
[1778678718909,45.75,80191.51,0.0,0.95524,3e-05,6.59782]
[1778678719189,45.75,80191.83,0.0,0.95526,3e-05,6.59646]
[1778678725231,45.74,80191.27,0.0,0.95525,3e-05,6.59677]
[1778678730266,45.74,80190.75,0.0,0.95525,3e-05,6.59723]
[1778678735301,45.74,80191.24,0.0,0.95529,3e-05,6.59113]
[1778678740336,45.74,80191.23,0.0,0.9553,3e-05,6.58992]
[1778678743357,45.73,80196.61,0.0,0.95547,3e-05,6.5708]
[1778678745371,45.73,80200.12,0.0,0.95558,3e-05,6.55841]
[1778678750406,45.73,80198.99,0.0,0.95555,3e-05,6.56127]
[1778678755441,45.73,80195.48,0.0,0.95546,3e-05,6.57219]
[1778678760476,45.72,80195.03,0.0,0.95545,3e-05,6.57265]
[1778678766519,45.72,80192.12,0.0,0.95538,3e-05,6.58123]
[1778678771555,45.72,80192.84,0.0,0.95541,3e-05,6.57766]
[1778678776590,45.72,80192.23,0.0,0.9554,3e-05,6.57868]
[1778678782632,45.71,80191.24,0.0,0.95538,3e-05,6.58078]
[1778678787667,45.71,80192.66,0.0,0.95543,3e-05,6.5749]
[1778678792702,45.71,80191.48,0.0,0.95542,3e-05,6.57478]
[1778678797737,45.71,80191.54,0.0,0.95543,3e-05,6.57358]
[1778678806800,45.7,80192.97,0.0,0.95549,3e-05,6.567]
[1778678811835,45.7,80193.4,0.0,0.95551,3e-05,6.56462]
[1778678816870,45.7,80192.9,0.0,0.9555,3e-05,6.56542]
[1778678821911,45.69,80189.49,0.0,0.95541,3e-05,6.57617]
[1778678822917,45.69,80172.64,0.0,0.95491,3e-05,6.63375]
[1778678824931,45.69,80165.47,0.0,0.95471,3e-05,6.65793]
[1778678829966,45.69,80161.56,0.0,0.9546,3e-05,6.66977]
[1778678833994,45.69,80165.42,0.0,0.95473,3e-05,6.65505]
[1778678839029,45.68,80162.76,0.0,0.95467,3e-05,6.66221]
[1778678844064,45.68,80163.64,0.0,0.95471,3e-05,6.65748]
[1778678849099,45.67,80165.78,0.0,0.95479,3e-05,6.64844]
[1778678854134,45.67,80167.83,0.0,0.95488,3e-05,6.63668]
[1778678858162,45.67,80164.29,0.0,0.95478,3e-05,6.64763]
[1778678861183,45.66,80157.96,0.0,0.9546,3e-05,6.6685]
[1778678866218,45.66,80156.78,0.0,0.95458,3e-05,6.67075]
[1778678871253,45.65,80156.24,0.0,0.95458,3e-05,6.67077]
[1778678876288,45.65,80155.59,0.0,0.95458,3e-05,6.67115]
[1778678881114,45.65,80157.16,0.0,0.95464,3e-05,6.66423]
[1778678881165,45.65,80157.16,0.0,0.95464,3e-05,6.66423]
[1778678881323,45.64,80155.95,0.0,0.95461,3e-05,6.66804]
[1778678886358,45.64,80153.22,0.0,0.95454,3e-05,6.67558]
[1778678889930,45.64,80153.5,0.0,0.95456,3e-05,6.67345]
[1778678889982,45.64,80153.5,0.0,0.95456,3e-05,6.67345]
[1778678890386,45.64,80153.22,0.0,0.95455,3e-05,6.67403]
[1778678895421,45.63,80153.44,0.0,0.95458,3e-05,6.67135]
[1778678902292,45.63,80153.37,0.0,0.95458,3e-05,6.67083]
[1778678902476,45.63,80152.9,0.0,0.95458,3e-05,6.67055]
[1778678904338,45.63,80152.41,0.0,0.95457,3e-05,6.67224]
[1778678906498,45.62,80148.65,0.0,0.95447,3e-05,6.68372]
[1778678907857,45.62,80148.65,0.0,0.95447,3e-05,6.68372]
[1778678907908,45.62,80148.65,0.0,0.95447,3e-05,6.68372]
[1778678907958,45.62,80147.81,0.0,0.95445,3e-05,6.68622]
[1778678909519,45.62,80143.28,0.0,0.95432,3e-05,6.70111]
[1778678912869,45.62,80143.08,0.0,0.95434,3e-05,6.69777]
[1778678912919,45.62,80143.08,0.0,0.95434,3e-05,6.69777]
[1778678914555,45.61,80133.38,0.0,0.95406,3e-05,6.73016]
[1778678916569,45.61,80135.94,0.0,0.95414,3e-05,6.72031]
[1778678921604,45.61,80133.25,0.0,0.95408,3e-05,6.72735]
[1778678924493,45.6,80133.25,0.0,0.95409,3e-05,6.72641]
[1778678924723,45.6,80133.25,0.0,0.95409,3e-05,6.72641]
[1778678924824,45.6,80133.28,0.0,0.95409,3e-05,6.72584]
[1778678927157,45.6,80133.2,0.0,0.95409,3e-05,6.72565]
[1778678932676,45.59,80134.35,0.0,0.95415,3e-05,6.71887]
[1778678932727,45.59,80134.35,0.0,0.95415,3e-05,6.71887]
[1778678932746,45.59,80135.23,0.0,0.95418,3e-05,6.71537]
[1778678937256,45.59,80138.18,0.0,0.95428,3e-05,6.70379]
[1778678942212,45.58,80139.72,0.0,0.95435,3e-05,6.69642]
[1778678942287,45.58,80139.72,0.0,0.95435,3e-05,6.69642]
[1778678942291,45.58,80138.53,0.0,0.95432,3e-05,6.69973]
[1778678942751,45.58,80135.51,0.0,0.95423,3e-05,6.71022]
[1778678943758,45.58,80130.83,0.0,0.95409,3e-05,6.72606]
[1778678944765,45.58,80127.03,0.0,0.95398,3e-05,6.73884]
[1778678946779,45.58,80123.73,0.0,0.95389,3e-05,6.74939]
[1778678951814,45.57,80124.48,0.0,0.95393,3e-05,6.74435]
[1778678956849,45.57,80122.01,0.0,0.95387,3e-05,6.75061]
[1778678959871,45.56,80125.68,0.0,0.954,3e-05,6.73638]
[1778678963901,45.56,80130.84,0.0,0.95417,3e-05,6.71663]
[1778678964908,45.56,80135.56,0.0,0.95432,3e-05,6.69981]
[1778678969943,45.55,80136.68,0.0,0.95437,3e-05,6.69398]
[1778678972964,45.55,80133.2,0.0,0.95429,3e-05,6.70171]
[1778678977999,45.55,80133.06,0.0,0.9543,3e-05,6.7002]
[1778678983036,45.54,80132.73,0.0,0.95431,3e-05,6.69932]
[1778678988071,45.54,80132.24,0.0,0.95431,3e-05,6.69899]
[1778678992099,45.53,80129.06,0.0,0.95423,3e-05,6.70839]
[1778678995120,45.53,80125.37,0.0,0.95413,3e-05,6.71996]
[1778679000158,45.52,80128.73,0.0,0.95425,3e-05,6.70608]
[1778679001177,45.52,80100.4,0.0,0.95339,3e-05,6.80463]
[1778679002192,45.52,80076.42,0.0,0.95265,3e-05,6.88873]
[1778679003210,45.51,80076.96,0.0,0.95272,3e-05,6.88098]
[1778679004217,45.5,80087.26,0.0,0.95305,3e-05,6.8439]
[1778679006246,45.5,80093.18,0.0,0.95323,3e-05,6.82277]
[1778679009264,45.5,80088.81,0.0,0.95311,3e-05,6.8368]
[1778679009770,45.5,80088.81,0.0,0.95311,3e-05,6.8368]
[1778679010275,45.5,80085.25,0.0,0.953,3e-05,6.84928]
[1778679011157,45.5,80085.25,0.0,0.953,3e-05,6.84928]
[1778679012289,45.5,80081.3,0.0,0.95288,3e-05,6.86245]
[1778679013297,45.5,80084.99,0.0,0.953,3e-05,6.84877]
[1778679014303,45.5,80092.48,0.0,0.95323,3e-05,6.82223]
[1778679015310,45.5,80096.26,0.0,0.95335,3e-05,6.80881]
[1778679017324,45.49,80097.46,0.0,0.9534,3e-05,6.80338]
[1778679018331,45.49,80104.14,0.0,0.95361,3e-05,6.77935]
[1778679019457,45.49,80104.14,0.0,0.95361,3e-05,6.77935]
[1778679020960,45.49,80101.2,0.0,0.95353,3e-05,6.78853]
[1778679021049,45.49,80101.2,0.0,0.95353,3e-05,6.78853]
[1778679021353,45.49,80098.9,0.0,0.95346,3e-05,6.79606]
[1778679026388,45.48,80108.89,0.0,0.95379,3e-05,6.7582]
[1778679027395,45.48,80114.81,0.0,0.95398,3e-05,6.73696]
[1778679029409,45.48,80132.22,0.0,0.95451,3e-05,6.67538]
[1778679030425,45.48,80138.99,0.0,0.95472,3e-05,6.65146]
[1778679031426,45.47,80147.27,0.0,0.95499,3e-05,6.61898]
[1778679032432,45.47,80144.17,0.0,0.9549,3e-05,6.62942]
[1778679032826,45.47,80144.17,0.0,0.9549,3e-05,6.62942]
[1778679033064,45.47,80144.17,0.0,0.9549,3e-05,6.62942]
[1778679033440,45.47,80147.98,0.0,0.95502,3e-05,6.61626]
[1778679034447,45.47,80158.99,0.0,0.95535,3e-05,6.57778]
[1778679035454,45.47,80168.08,0.0,0.95562,3e-05,6.54658]
[1778679036461,45.47,80177.14,0.0,0.95589,3e-05,6.51523]
[1778679037469,45.47,80184.31,0.0,0.9561,3e-05,6.49066]
[1778679039483,45.47,80180.13,0.0,0.95598,3e-05,6.50477]
[1778679040490,45.47,80174.67,0.0,0.95582,3e-05,6.52332]
[1778679041497,45.47,80166.65,0.0,0.95558,3e-05,6.55065]
[1778679042504,45.47,80157.93,0.0,0.95533,3e-05,6.58042]
[1778679043511,45.47,80144.43,0.0,0.95493,3e-05,6.62673]
[1778679044518,45.47,80137.06,0.0,0.95471,3e-05,6.65192]
[1778679047539,45.47,80140.72,0.0,0.95483,3e-05,6.63823]
[1778679048593,45.47,80142.77,0.0,0.95489,3e-05,6.63082]
[1778679048643,45.47,80142.77,0.0,0.95489,3e-05,6.63082]
[1778679049553,45.46,80146.32,0.0,0.955,3e-05,6.61825]
[1778679050560,45.46,80150.0,0.0,0.95511,3e-05,6.60526]
[1778679050759,45.46,80150.0,0.0,0.95511,3e-05,6.60526]
[1778679052494,45.46,80150.0,0.0,0.95511,3e-05,6.60526]
[1778679052815,45.46,80152.44,0.0,0.95519,3e-05,6.59634]
[1778679053177,45.46,80152.44,0.0,0.95519,3e-05,6.59634]
[1778679053184,45.46,80152.44,0.0,0.95519,3e-05,6.59634]
[1778679053278,45.46,80149.45,0.0,0.9551,3e-05,6.60664]
[1778679053582,45.46,80146.7,0.0,0.95502,3e-05,6.61586]
[1778679056603,45.46,80150.26,0.0,0.95513,3e-05,6.60275]
[1778679057610,45.46,80154.65,0.0,0.95527,3e-05,6.58737]
[1778679059281,45.46,80154.65,0.0,0.95527,3e-05,6.58737]
[1778679059309,45.46,80154.65,0.0,0.95527,3e-05,6.58737]
[1778679060631,45.46,80146.21,0.0,0.95502,3e-05,6.61574]
[1778679061638,45.46,80139.55,0.0,0.95482,3e-05,6.63847]
[1778679062701,45.46,80139.55,0.0,0.95482,3e-05,6.63847]
[1778679062708,45.46,80139.55,0.0,0.95482,3e-05,6.63847]
[1778679062714,45.46,80139.34,0.0,0.95482,3e-05,6.63888]
[1778679064660,45.45,80150.32,0.0,0.95515,3e-05,6.60034]
[1778679066677,45.45,80150.75,0.0,0.95517,3e-05,6.59835]
[1778679067732,45.45,80150.75,0.0,0.95517,3e-05,6.59835]
[1778679067909,45.45,80150.75,0.0,0.95517,3e-05,6.59835]
[1778679067962,45.45,80145.85,0.0,0.95503,3e-05,6.615]
[1778679069698,45.45,80151.32,0.0,0.95519,3e-05,6.59558]
[1778679071316,45.45,80151.32,0.0,0.95519,3e-05,6.59558]
[1778679071362,45.45,80151.32,0.0,0.95519,3e-05,6.59558]
[1778679071411,45.45,80150.68,0.0,0.95518,3e-05,6.59753]
[1778679071929,45.45,80150.68,0.0,0.95518,3e-05,6.59753]
[1778679071969,45.45,80150.68,0.0,0.95518,3e-05,6.59753]
[1778679076252,45.45,80147.5,0.0,0.95509,3e-05,6.60743]
[1778679076523,45.45,80147.5,0.0,0.95509,3e-05,6.60743]
[1778679076443,45.45,80128.17,0.0,0.95451,3e-05,6.67405]
[1778679077009,45.45,80128.17,0.0,0.95451,3e-05,6.67405]
[1778679077103,45.45,80128.49,0.0,0.95453,3e-05,6.67255]
[1778679077758,45.45,80125.11,0.0,0.95443,3e-05,6.6839]
[1778679079746,45.44,80124.26,0.0,0.95441,3e-05,6.68644]
[1778679079885,45.44,80124.26,0.0,0.95441,3e-05,6.68644]
[1778679081787,45.44,80111.71,0.0,0.95404,3e-05,6.72891]
[1778679082794,45.44,80096.43,0.0,0.95357,3e-05,6.78245]
[1778679083801,45.44,80097.26,0.0,0.9536,3e-05,6.77896]
[1778679085185,45.44,80097.26,0.0,0.9536,3e-05,6.77896]
[1778679085247,45.44,80097.26,0.0,0.9536,3e-05,6.77896]
[1778679085287,45.44,80095.27,0.0,0.95354,3e-05,6.78537]
[1778679086822,45.44,80090.68,0.0,0.95341,3e-05,6.80034]
[1778679087829,45.43,80084.11,0.0,0.95322,3e-05,6.82287]
[1778679089843,45.43,80089.46,0.0,0.95339,3e-05,6.80278]
[1778679090852,45.43,80080.06,0.0,0.9531,3e-05,6.83583]
[1778679091857,45.43,80067.56,0.0,0.95274,3e-05,6.87669]
[1778679092864,45.43,80080.31,0.0,0.95313,3e-05,6.83143]
[1778679093871,45.43,80082.34,0.0,0.9532,3e-05,6.82362]
[1778679095372,45.43,80086.56,0.0,0.95334,3e-05,6.80812]
[1778679096892,45.42,80084.17,0.0,0.95327,3e-05,6.81532]
[1778679098906,45.42,80088.18,0.0,0.95341,3e-05,6.79998]
[1778679100014,45.42,80088.18,0.0,0.95341,3e-05,6.79998]
[1778679100066,45.42,80088.18,0.0,0.95341,3e-05,6.79998]
[1778679101435,45.42,80086.79,0.0,0.95337,3e-05,6.80428]
[1778679101545,45.42,80086.79,0.0,0.95337,3e-05,6.80428]
[1778679101597,45.42,80084.21,0.0,0.9533,3e-05,6.81216]
[1778679103942,45.41,80074.83,0.0,0.95302,3e-05,6.84401]
[1778679104949,45.41,80070.68,0.0,0.9529,3e-05,6.85802]
[1778679106988,45.41,80072.45,0.0,0.95296,3e-05,6.85108]
[1778679107040,45.41,80072.45,0.0,0.95296,3e-05,6.85108]
[1778679110312,45.41,80072.01,0.0,0.95296,3e-05,6.85064]
[1778679112233,45.4,80070.79,0.0,0.95294,3e-05,6.85364]
[1778679112275,45.4,80070.79,0.0,0.95294,3e-05,6.85364]
[1778679112334,45.4,80069.44,0.0,0.9529,3e-05,6.85775]
[1778679113902,45.4,80069.32,0.0,0.9529,3e-05,6.8575]
[1778679113950,45.4,80069.32,0.0,0.9529,3e-05,6.8575]
[1778679115020,45.4,80065.19,0.0,0.95278,3e-05,6.8708]
[1778679116026,45.39,80059.19,0.0,0.9526,3e-05,6.8914]
[1778679117033,45.39,80062.81,0.0,0.95272,3e-05,6.87783]
[1778679117797,45.39,80062.81,0.0,0.95272,3e-05,6.87783]
[1778679117842,45.39,80062.81,0.0,0.95272,3e-05,6.87783]
[1778679123413,45.39,80064.46,0.0,0.95278,3e-05,6.8708]
[1778679123518,45.39,80064.46,0.0,0.95278,3e-05,6.8708]
[1778679123620,45.39,80063.93,0.0,0.95278,3e-05,6.87173]
[1778679124754,45.39,80061.92,0.0,0.95271,3e-05,6.87886]
[1778679125533,45.39,80061.92,0.0,0.95271,3e-05,6.87886]
[1778679125585,45.39,80061.92,0.0,0.95271,3e-05,6.87886]
[1778679125598,45.39,80062.78,0.0,0.95274,3e-05,6.8753]
[1778679126096,45.39,80070.99,0.0,0.953,3e-05,6.84623]
[1778679127103,45.39,80082.76,0.0,0.95336,3e-05,6.80449]
[1778679128110,45.39,80085.62,0.0,0.95345,3e-05,6.79429]
[1778679128798,45.39,80085.62,0.0,0.95345,3e-05,6.79429]
[1778679128840,45.39,80085.62,0.0,0.95345,3e-05,6.79429]
[1778679131131,45.38,80093.52,0.0,0.95371,3e-05,6.76527]
[1778679134152,45.38,80098.45,0.0,0.95387,3e-05,6.74642]
[1778679136173,45.38,80097.61,0.0,0.95385,3e-05,6.74887]
[1778679136220,45.38,80097.61,0.0,0.95385,3e-05,6.74887]
[1778679139194,45.37,80115.47,0.0,0.95441,3e-05,6.6845]
[1778679140194,45.37,80128.36,0.0,0.9548,3e-05,6.63933]
[1778679141201,45.37,80130.84,0.0,0.95488,3e-05,6.63042]
[1778679142208,45.37,80125.98,0.0,0.95473,3e-05,6.64698]
[1778679143216,45.37,80132.47,0.0,0.95493,3e-05,6.62416]
[1778679145229,45.37,80137.44,0.0,0.95509,3e-05,6.60641]
[1778679148726,45.37,80141.44,0.0,0.95521,3e-05,6.59187]
[1778679148780,45.37,80141.44,0.0,0.95521,3e-05,6.59187]
[1778679153873,45.36,80144.0,0.0,0.95532,3e-05,6.57877]
[1778679153926,45.36,80144.0,0.0,0.95532,3e-05,6.57877]
[1778679156555,45.36,80147.51,0.0,0.95542,3e-05,6.56628]
[1778679156606,45.36,80147.51,0.0,0.95542,3e-05,6.56628]
[1778679156647,45.36,80146.49,0.0,0.9554,3e-05,6.5694]
[1778679159329,45.36,80150.68,0.0,0.95553,3e-05,6.55459]
[1778679160336,45.36,80155.95,0.0,0.95568,3e-05,6.53631]
[1778679161595,45.36,80155.95,0.0,0.95568,3e-05,6.53631]
[1778679161616,45.36,80155.95,0.0,0.95568,3e-05,6.53631]
[1778679164404,45.36,80154.03,0.0,0.95563,3e-05,6.54244]
[1778679164456,45.36,80154.03,0.0,0.95563,3e-05,6.54244]
[1778679164504,45.36,80155.04,0.0,0.95566,3e-05,6.53881]
[1778679170407,45.36,80149.01,0.0,0.95549,3e-05,6.55855]
[1778679170954,45.36,80149.01,0.0,0.95549,3e-05,6.55855]
[1778679170996,45.36,80149.01,0.0,0.95549,3e-05,6.55855]
[1778679171506,45.36,80149.01,0.0,0.95549,3e-05,6.55855]
[1778679171653,45.36,80148.91,0.0,0.95549,3e-05,6.55851]
[1778679171757,45.36,80148.91,0.0,0.95549,3e-05,6.55851]
[1778679174967,45.35,80148.57,0.0,0.95548,3e-05,6.55927]
[1778679175443,45.35,80147.43,0.0,0.95545,3e-05,6.563]
[1778679176450,45.35,80142.59,0.0,0.95531,3e-05,6.57947]
[1778679177035,45.35,80142.59,0.0,0.95531,3e-05,6.57947]
[1778679177149,45.35,80142.59,0.0,0.95531,3e-05,6.57947]
[1778679178119,45.35,80139.64,0.0,0.95522,3e-05,6.58943]
[1778679181485,45.35,80134.66,0.0,0.95508,3e-05,6.60563]
[1778679184506,45.35,80124.05,0.0,0.95477,3e-05,6.64155]
[1778679185513,45.35,80116.48,0.0,0.95455,3e-05,6.66759]
[1778679186520,45.35,80119.89,0.0,0.95465,3e-05,6.65539]
[1778679188452,45.35,80120.31,0.0,0.95467,3e-05,6.65355]
[1778679188502,45.35,80120.31,0.0,0.95467,3e-05,6.65355]
[1778679189161,45.34,80120.01,0.0,0.95467,3e-05,6.65387]
[1778679189170,45.34,80120.01,0.0,0.95467,3e-05,6.65387]
[1778679189542,45.34,80121.08,0.0,0.9547,3e-05,6.65016]
[1778679191557,45.34,80126.24,0.0,0.95486,3e-05,6.63154]
[1778679192573,45.34,80144.22,0.0,0.9554,3e-05,6.56905]
[1778679193572,45.34,80151.23,0.0,0.95561,3e-05,6.54462]
[1778679194579,45.34,80151.74,0.0,0.95563,3e-05,6.54265]
[1778679197703,45.34,80152.08,0.0,0.95564,3e-05,6.54097]
[1778679197711,45.34,80152.08,0.0,0.95564,3e-05,6.54097]
[1778679200105,45.34,80152.4,0.0,0.95565,3e-05,6.53938]
[1778679200169,45.34,80152.4,0.0,0.95565,3e-05,6.53938]
[1778679200622,45.34,80152.2,0.0,0.95565,3e-05,6.5399]
[1778679204650,45.34,80160.49,0.0,0.9559,3e-05,6.51082]
[1778679206081,45.34,80163.82,0.0,0.956,3e-05,6.4993]
[1778679206335,45.34,80163.82,0.0,0.956,3e-05,6.4993]
[1778679206839,45.34,80165.27,0.0,0.95604,3e-05,6.49424]
[1778679206891,45.34,80165.27,0.0,0.95604,3e-05,6.49424]
[1778679207672,45.34,80164.57,0.0,0.95602,3e-05,6.49654]
[1778679208679,45.34,80170.82,0.0,0.95621,3e-05,6.47509]
[1778679209690,45.34,80182.59,0.0,0.95655,3e-05,6.43493]
[1778679210701,45.34,80181.33,0.0,0.95651,3e-05,6.43922]
[1778679211708,45.34,80177.49,0.0,0.95642,3e-05,6.44916]
[1778679212715,45.34,80173.0,0.0,0.95629,3e-05,6.46445]
[1778679213694,45.34,80173.0,0.0,0.95629,3e-05,6.46445]
[1778679213759,45.34,80173.0,0.0,0.95629,3e-05,6.46445]
[1778679219764,45.33,80168.45,0.0,0.95616,3e-05,6.47964]
[1778679221954,45.33,80171.76,0.0,0.95626,3e-05,6.46822]
[1778679222002,45.33,80171.76,0.0,0.95626,3e-05,6.46822]
[1778679222608,45.33,80171.76,0.0,0.95626,3e-05,6.46822]
[1778679222785,45.33,80170.23,0.0,0.95621,3e-05,6.4734]
[1778679222822,45.33,80170.23,0.0,0.95621,3e-05,6.4734]
[1778679223796,45.33,80169.9,0.0,0.9562,3e-05,6.47447]
[1778679226520,45.33,80172.22,0.0,0.95627,3e-05,6.46649]
[1778679226534,45.33,80172.22,0.0,0.95627,3e-05,6.46649]
[1778679230615,45.33,80167.47,0.0,0.95614,3e-05,6.48249]
[1778679230687,45.33,80167.47,0.0,0.95614,3e-05,6.48249]
[1778679230717,45.33,80166.48,0.0,0.95611,3e-05,6.48572]
[1778679231858,45.33,80167.42,0.0,0.95614,3e-05,6.48251]
[1778679231966,45.33,80167.42,0.0,0.95614,3e-05,6.48251]
[1778679236249,45.33,80167.11,0.0,0.95613,3e-05,6.4833]
[1778679236432,45.33,80167.11,0.0,0.95613,3e-05,6.4833]
[1778679236504,45.33,80167.11,0.0,0.95613,3e-05,6.4833]
[1778679236541,45.33,80167.11,0.0,0.95613,3e-05,6.4833]
[1778679236643,45.33,80158.72,0.0,0.95588,3e-05,6.51183]
[1778679237094,45.33,80158.72,0.0,0.95588,3e-05,6.51183]
[1778679237195,45.33,80154.82,0.0,0.95577,3e-05,6.52521]
[1778679242931,45.33,80151.33,0.0,0.95567,3e-05,6.53633]
[1778679245171,45.33,80150.95,0.0,0.95566,3e-05,6.53748]
[1778679245223,45.33,80150.95,0.0,0.95566,3e-05,6.53748]
[1778679245421,45.33,80150.95,0.0,0.95566,3e-05,6.53748]
[1778679245620,45.33,80150.95,0.0,0.95566,3e-05,6.53748]
[1778679245702,45.33,80151.99,0.0,0.9557,3e-05,6.5336]
[1778679245953,45.33,80156.08,0.0,0.95582,3e-05,6.51956]
[1778679246959,45.33,80163.6,0.0,0.95604,3e-05,6.49368]
[1778679248973,45.33,80165.31,0.0,0.95609,3e-05,6.48767]
[1778679250018,45.33,80165.31,0.0,0.95609,3e-05,6.48767]
[1778679250338,45.33,80165.31,0.0,0.95609,3e-05,6.48767]
[1778679250438,45.33,80161.27,0.0,0.95597,3e-05,6.50142]
[1778679250987,45.33,80157.59,0.0,0.95587,3e-05,6.51393]
[1778679251995,45.33,80149.15,0.0,0.95562,3e-05,6.54278]
[1778679253011,45.33,80149.15,0.0,0.95562,3e-05,6.54278]
[1778679253063,45.33,80149.15,0.0,0.95562,3e-05,6.54278]
[1778679253471,45.33,80149.15,0.0,0.95562,3e-05,6.54278]
[1778679253522,45.33,80149.15,0.0,0.95562,3e-05,6.54278]
[1778679253572,45.33,80141.82,0.0,0.9554,3e-05,6.56785]
[1778679256532,45.33,80143.01,0.0,0.95544,3e-05,6.56333]
[1778679256719,45.33,80143.01,0.0,0.95544,3e-05,6.56333]
[1778679256758,45.32,80146.99,0.0,0.95556,3e-05,6.54924]
[1778679260279,45.32,80149.01,0.0,0.95562,3e-05,6.54193]
[1778679260332,45.32,80149.01,0.0,0.95562,3e-05,6.54193]
[1778679260626,45.32,80149.01,0.0,0.95562,3e-05,6.54193]
[1778679260630,45.32,80149.01,0.0,0.95562,3e-05,6.54193]
[1778679260727,45.32,80146.63,0.0,0.95556,3e-05,6.54975]
[1778679264079,45.32,80150.47,0.0,0.95567,3e-05,6.53596]
[1778679265001,45.32,80150.47,0.0,0.95567,3e-05,6.53596]
[1778679265027,45.32,80150.47,0.0,0.95567,3e-05,6.53596]
[1778679268107,45.32,80134.02,0.0,0.95519,3e-05,6.59251]
[1778679269114,45.32,80118.36,0.0,0.95471,3e-05,6.64705]
[1778679270121,45.32,80114.06,0.0,0.95458,3e-05,6.66218]
[1778679270857,45.32,80114.06,0.0,0.95458,3e-05,6.66218]
[1778679276169,45.32,80115.29,0.0,0.95463,3e-05,6.65554]
[1778679276221,45.32,80115.29,0.0,0.95463,3e-05,6.65554]
[1778679276565,45.32,80113.98,0.0,0.95459,3e-05,6.66027]
[1778679280195,45.33,80117.53,0.0,0.95469,3e-05,6.64865]
[1778679285231,45.33,80119.07,0.0,0.95473,3e-05,6.64429]
[1778679286237,45.33,80115.27,0.0,0.95462,3e-05,6.65769]
[1778679291272,45.33,80113.32,0.0,0.95455,3e-05,6.66534]
[1778679292279,45.33,80106.5,0.0,0.95434,3e-05,6.68974]
[1778679297314,45.34,80108.72,0.0,0.95438,3e-05,6.6845]
[1778679299328,45.34,80113.83,0.0,0.95454,3e-05,6.6669]
[1778679304364,45.34,80104.51,0.0,0.95425,3e-05,6.69968]
[1778679307392,45.34,80109.03,0.0,0.95439,3e-05,6.68424]
[1778679310413,45.34,80110.84,0.0,0.95444,3e-05,6.6784]
[1778679315449,45.34,80114.68,0.0,0.95456,3e-05,6.66375]
[1778679319476,45.34,80107.96,0.0,0.95437,3e-05,6.68576]
[1778679324511,45.34,80103.35,0.0,0.95421,3e-05,6.70445]
[1778679326527,45.34,80107.82,0.0,0.95434,3e-05,6.69003]
[1778679327311,45.34,80107.82,0.0,0.95434,3e-05,6.69003]
[1778679330561,45.35,80087.2,0.0,0.95369,3e-05,6.76462]
[1778679331562,45.35,80066.31,0.0,0.95306,3e-05,6.83554]
[1778679332569,45.35,80066.04,0.0,0.95305,3e-05,6.83685]
[1778679333580,45.35,80061.64,0.0,0.95291,3e-05,6.85278]
[1778679334558,45.35,80061.64,0.0,0.95291,3e-05,6.85278]
[1778679337613,45.36,80057.53,0.0,0.95277,3e-05,6.86869]
[1778679338621,45.36,80042.29,0.0,0.95229,3e-05,6.92289]
[1778679339630,45.36,80040.7,0.0,0.95224,3e-05,6.92911]
[1778679342659,45.36,80036.86,0.0,0.95211,3e-05,6.94339]
[1778679344655,45.36,80036.7,0.0,0.9521,3e-05,6.94413]
[1778679344731,45.36,80036.7,0.0,0.9521,3e-05,6.94413]
[1778679344809,45.36,80036.7,0.0,0.9521,3e-05,6.94413]
[1778679344896,45.36,80036.58,0.0,0.9521,3e-05,6.94472]
[1778679347695,45.36,80031.22,0.0,0.95192,3e-05,6.9644]
[1778679348128,45.36,80031.22,0.0,0.95192,3e-05,6.9644]
[1778679348701,45.36,80021.17,0.0,0.9516,3e-05,7.00057]
[1778679349708,45.36,80018.25,0.0,0.95151,3e-05,7.01113]
[1778679352057,45.36,80017.18,0.0,0.95148,3e-05,7.01508]
[1778679352729,45.36,80021.57,0.0,0.95162,3e-05,6.99936]
[1778679355474,45.36,80024.43,0.0,0.9517,3e-05,6.98927]
[1778679355558,45.36,80024.43,0.0,0.9517,3e-05,6.98927]
[1778679355589,45.36,80024.43,0.0,0.9517,3e-05,6.98927]
[1778679355750,45.36,80026.48,0.0,0.95177,3e-05,6.98201]
[1778679358194,45.36,80025.69,0.0,0.95174,3e-05,6.98504]
[1778679358308,45.36,80025.69,0.0,0.95174,3e-05,6.98504]
[1778679358771,45.36,80022.31,0.0,0.95163,3e-05,6.99726]
[1778679359778,45.36,80014.22,0.0,0.95138,3e-05,7.02642]
[1778679360786,45.36,80008.45,0.0,0.95119,3e-05,7.04729]
[1778679361793,45.36,79995.46,0.0,0.95077,3e-05,7.09427]
[1778679363808,45.36,79994.24,0.0,0.95073,3e-05,7.0986]
[1778679364815,45.36,80005.22,0.0,0.95109,3e-05,7.05879]
[1778679365822,45.36,80010.07,0.0,0.95124,3e-05,7.0412]
[1778679366829,45.36,80010.17,0.0,0.95125,3e-05,7.04082]
[1778679368844,45.36,80014.51,0.0,0.95139,3e-05,7.0252]
[1778679369868,45.36,80009.34,0.0,0.95122,3e-05,7.04384]
[1778679370864,45.36,79992.93,0.0,0.95069,3e-05,7.10319]
[1778679372878,45.36,79994.63,0.0,0.95075,3e-05,7.09694]
[1778679373185,45.36,79994.63,0.0,0.95075,3e-05,7.09694]
[1778679373236,45.36,79994.63,0.0,0.95075,3e-05,7.09694]
[1778679373911,45.36,79994.63,0.0,0.95075,3e-05,7.09694]
[1778679373885,45.36,79995.05,0.0,0.95076,3e-05,7.09533]
[1778679374892,45.36,80001.98,0.0,0.95099,3e-05,7.07017]
[1778679375899,45.36,79997.43,0.0,0.95084,3e-05,7.08655]
[1778679376965,45.36,79997.43,0.0,0.95084,3e-05,7.08655]
[1778679377055,45.36,79996.49,0.0,0.95081,3e-05,7.08991]
[1778679377313,45.36,79996.49,0.0,0.95081,3e-05,7.08991]
[1778679377913,45.36,79993.38,0.0,0.95071,3e-05,7.10111]
[1778679379927,45.36,79987.14,0.0,0.95051,3e-05,7.12358]
[1778679380934,45.36,79981.08,0.0,0.95032,3e-05,7.14552]
[1778679381773,45.36,79981.08,0.0,0.95032,3e-05,7.14552]
[1778679381806,45.36,79981.08,0.0,0.95032,3e-05,7.14552]
[1778679381825,45.36,79981.08,0.0,0.95032,3e-05,7.14552]
[1778679381941,45.36,79978.2,0.0,0.95022,3e-05,7.15587]
[1778679384175,45.36,79978.27,0.0,0.95023,3e-05,7.15528]
[1778679384307,45.36,79978.27,0.0,0.95023,3e-05,7.15528]
[1778679384962,45.36,79977.27,0.0,0.9502,3e-05,7.15874]
[1778679387893,45.36,79977.02,0.0,0.95019,3e-05,7.15931]
[1778679387945,45.36,79977.02,0.0,0.95019,3e-05,7.15931]
[1778679388057,45.36,79977.02,0.0,0.95019,3e-05,7.15931]
[1778679388159,45.36,79978.18,0.0,0.95023,3e-05,7.15472]
[1778679390008,45.36,79971.59,0.0,0.95002,3e-05,7.17857]
[1778679391010,45.36,79968.15,0.0,0.94993,3e-05,7.18768]
[1778679392018,45.36,79964.78,0.0,0.94982,3e-05,7.19956]
[1778679393023,45.36,79960.33,0.0,0.94968,3e-05,7.21585]
[1778679394030,45.36,79954.96,0.0,0.94951,3e-05,7.23502]
[1778679395038,45.36,79958.4,0.0,0.94962,3e-05,7.22241]
[1778679396046,45.35,79967.48,0.0,0.94992,3e-05,7.18889]
[1778679397054,45.35,79983.92,0.0,0.95046,3e-05,7.12871]
[1778679398061,45.35,79999.69,0.0,0.95097,3e-05,7.07121]
[1778679399067,45.35,80009.45,0.0,0.95128,3e-05,7.03596]
[1778679400075,45.35,80014.54,0.0,0.95144,3e-05,7.01767]
[1778679405740,45.35,80014.84,0.0,0.95145,3e-05,7.01686]
[1778679405791,45.35,80014.84,0.0,0.95145,3e-05,7.01686]
[1778679405806,45.35,80014.84,0.0,0.95145,3e-05,7.01686]
[1778679405841,45.35,80013.41,0.0,0.95141,3e-05,7.02207]
[1778679409137,45.35,80016.94,0.0,0.95152,3e-05,7.00958]
[1778679410404,45.35,80016.94,0.0,0.95152,3e-05,7.00958]
[1778679410454,45.35,80016.94,0.0,0.95152,3e-05,7.00958]
[1778679410558,45.35,80016.94,0.0,0.95152,3e-05,7.00958]
[1778679410564,45.35,80015.48,0.0,0.95147,3e-05,7.01491]
[1778679416480,45.36,80017.27,0.0,0.95152,3e-05,7.00877]
[1778679416526,45.36,80017.27,0.0,0.95152,3e-05,7.00877]
[1778679416556,45.36,80017.27,0.0,0.95152,3e-05,7.00877]
[1778679416646,45.36,80018.18,0.0,0.95155,3e-05,7.00556]
[1778679418211,45.36,80021.28,0.0,0.95165,3e-05,6.99458]
[1778679420841,45.36,80020.39,0.0,0.95162,3e-05,6.99786]
[1778679420890,45.36,80020.39,0.0,0.95162,3e-05,6.99786]
[1778679421002,45.36,80018.16,0.0,0.95155,3e-05,7.00595]
[1778679421057,45.36,80018.16,0.0,0.95155,3e-05,7.00595]
[1778679421232,45.36,80008.88,0.0,0.95125,3e-05,7.03942]
[1778679422243,45.36,79990.28,0.0,0.95065,3e-05,7.10668]
[1778679423249,45.36,79982.63,0.0,0.95041,3e-05,7.13436]
[1778679424256,45.36,79979.54,0.0,0.95031,3e-05,7.14545]
[1778679425785,45.36,79979.54,0.0,0.95031,3e-05,7.14545]
[1778679425807,45.36,79979.54,0.0,0.95031,3e-05,7.14545]
[1778679425990,45.36,79978.89,0.0,0.95029,3e-05,7.14765]
[1778679426343,45.36,79978.89,0.0,0.95029,3e-05,7.14765]
[1778679426351,45.36,79981.56,0.0,0.95038,3e-05,7.13777]
[1778679428065,45.36,79979.71,0.0,0.95032,3e-05,7.14435]
[1778679428284,45.35,79974.63,0.0,0.95015,3e-05,7.1627]
[1778679429291,45.35,79969.67,0.0,0.94999,3e-05,7.1806]
[1778679431943,45.35,79969.34,0.0,0.94998,3e-05,7.18158]
[1778679431996,45.35,79969.34,0.0,0.94998,3e-05,7.18158]
[1778679431305,45.35,79965.92,0.0,0.94987,3e-05,7.19385]
[1778679432057,45.35,79965.92,0.0,0.94987,3e-05,7.19385]
[1778679432789,45.35,79965.92,0.0,0.94987,3e-05,7.19385]
[1778679432841,45.35,79967.09,0.0,0.94991,3e-05,7.18933]
[1778679433319,45.35,79963.08,0.0,0.94979,3e-05,7.20375]
[1778679434064,45.35,79963.08,0.0,0.94979,3e-05,7.20375]
[1778679434326,45.35,79965.24,0.0,0.94986,3e-05,7.19559]
[1778679435333,45.35,79968.0,0.0,0.94995,3e-05,7.18526]
[1778679436822,45.35,79968.0,0.0,0.94995,3e-05,7.18526]
[1778679436872,45.35,79968.0,0.0,0.94995,3e-05,7.18526]
[1778679436911,45.35,79969.63,0.0,0.95001,3e-05,7.17907]
[1778679437347,45.35,79975.53,0.0,0.9502,3e-05,7.15733]
[1778679438058,45.35,79975.53,0.0,0.9502,3e-05,7.15733]
[1778679438354,45.35,79979.54,0.0,0.95033,3e-05,7.14254]
[1778679440369,45.35,79982.61,0.0,0.95044,3e-05,7.13104]
[1778679441376,45.35,79986.55,0.0,0.95056,3e-05,7.11658]
[1778679442383,45.35,79994.71,0.0,0.95083,3e-05,7.08687]
[1778679443390,45.35,80000.66,0.0,0.95102,3e-05,7.06527]
[1778679444397,45.35,80004.72,0.0,0.95115,3e-05,7.05057]
[1778679446411,45.35,80009.15,0.0,0.95129,3e-05,7.03456]
[1778679447418,45.35,80006.79,0.0,0.95122,3e-05,7.04309]
[1778679451446,45.35,80003.3,0.0,0.95113,3e-05,7.05244]
[1778679452453,45.35,79994.79,0.0,0.95085,3e-05,7.08319]
[1778679454467,45.35,79993.26,0.0,0.9508,3e-05,7.0886]
[1778679459502,45.35,79980.8,0.0,0.9504,3e-05,7.13351]
[1778679460353,45.35,79980.8,0.0,0.9504,3e-05,7.13351]
[1778679460397,45.35,79980.8,0.0,0.9504,3e-05,7.13351]
[1778679460509,45.35,79978.73,0.0,0.95034,3e-05,7.14091]
[1778679461308,45.35,79978.73,0.0,0.95034,3e-05,7.14091]
[1778679467559,45.34,79967.57,0.0,0.94998,3e-05,7.18056]
[1778679468565,45.34,79957.28,0.0,0.94965,3e-05,7.21798]
[1778679469572,45.34,79952.09,0.0,0.94948,3e-05,7.23674]
[1778679471586,45.34,79947.46,0.0,0.94933,3e-05,7.25313]
[1778679476621,45.34,79948.7,0.0,0.94939,3e-05,7.24692]
[1778679479643,45.33,79939.95,0.0,0.94911,3e-05,7.27815]
[1778679480650,45.33,79942.43,0.0,0.94919,3e-05,7.26865]
[1778679483671,45.33,79948.15,0.0,0.94939,3e-05,7.24658]
[1778679484678,45.33,79944.21,0.0,0.94926,3e-05,7.26076]
[1778679485826,45.33,79940.31,0.0,0.94914,3e-05,7.27479]
[1778679488272,45.33,79939.52,0.0,0.94912,3e-05,7.27699]
[1778679488707,45.33,79936.3,0.0,0.94901,3e-05,7.2885]
[1778679490721,45.33,79927.8,0.0,0.94874,3e-05,7.31914]
[1778679492735,45.32,79920.95,0.0,0.94852,3e-05,7.34367]
[1778679493742,45.32,79918.63,0.0,0.94844,3e-05,7.35181]
[1778679497770,45.32,79922.83,0.0,0.9486,3e-05,7.33436]
[1778679501803,45.31,79925.17,0.0,0.94869,3e-05,7.32387]
[1778679503817,45.31,79928.34,0.0,0.94881,3e-05,7.3113]
[1778679504285,45.31,79928.34,0.0,0.94881,3e-05,7.3113]
[1778679504824,45.31,79932.82,0.0,0.94896,3e-05,7.29434]
[1778679505831,45.31,79936.73,0.0,0.94909,3e-05,7.27953]
[1778679510866,45.31,79937.58,0.0,0.94914,3e-05,7.27466]
[1778679511873,45.3,79928.38,0.0,0.94885,3e-05,7.30497]
[1778679512880,45.3,79923.82,0.0,0.94871,3e-05,7.32144]
[1778679514894,45.3,79926.93,0.0,0.94882,3e-05,7.30909]
[1778679516908,45.3,79929.66,0.0,0.94891,3e-05,7.29822]
[1778679521943,45.3,79925.77,0.0,0.9488,3e-05,7.31071]
[1778679522950,45.29,79929.83,0.0,0.94894,3e-05,7.2953]
[1778679523957,45.29,79935.99,0.0,0.94915,3e-05,7.2722]
[1778679526978,45.29,79931.93,0.0,0.94902,3e-05,7.28615]
[1778679527985,45.29,79929.06,0.0,0.94893,3e-05,7.29639]
[1778679529999,45.29,79926.95,0.0,0.94887,3e-05,7.30345]
[1778679532017,45.29,79924.57,0.0,0.94879,3e-05,7.31148]
[1778679534027,45.28,79920.27,0.0,0.94866,3e-05,7.32661]
[1778679534461,45.28,79920.27,0.0,0.94866,3e-05,7.32661]
[1778679534516,45.28,79920.27,0.0,0.94866,3e-05,7.32661]
[1778679535034,45.28,79915.71,0.0,0.94851,3e-05,7.34311]
[1778679538060,45.28,79918.14,0.0,0.94859,3e-05,7.33377]
[1778679538462,45.28,79918.14,0.0,0.94859,3e-05,7.33377]
[1778679539026,45.28,79918.14,0.0,0.94859,3e-05,7.33377]
[1778679539058,45.28,79918.14,0.0,0.94859,3e-05,7.33377]
[1778679539141,45.28,79920.5,0.0,0.94867,3e-05,7.32459]
[1778679540729,45.28,79920.56,0.0,0.94868,3e-05,7.32394]
[1778679540806,45.28,79920.56,0.0,0.94868,3e-05,7.32394]
[1778679541088,45.28,79923.2,0.0,0.94877,3e-05,7.31375]
[1778679543106,45.28,79914.93,0.0,0.9485,3e-05,7.34357]
[1778679543631,45.28,79914.93,0.0,0.9485,3e-05,7.34357]
[1778679543682,45.28,79914.93,0.0,0.9485,3e-05,7.34357]
[1778679547310,45.27,79915.09,0.0,0.94852,3e-05,7.34121]
[1778679550872,45.27,79913.12,0.0,0.94847,3e-05,7.34763]
[1778679550937,45.27,79913.05,0.0,0.94847,3e-05,7.34699]
[1778679552169,45.27,79918.36,0.0,0.94865,3e-05,7.32684]
[1778679554003,45.27,79918.36,0.0,0.94865,3e-05,7.32684]
[1778679554042,45.27,79918.36,0.0,0.94865,3e-05,7.32684]
[1778679554862,45.27,79917.31,0.0,0.94863,3e-05,7.32986]
[1778679554919,45.27,79923.98,0.0,0.94885,3e-05,7.30474]
[1778679557204,45.26,79920.84,0.0,0.94875,3e-05,7.31559]
[1778679558211,45.26,79923.24,0.0,0.94884,3e-05,7.30592]
[1778679560595,45.26,79923.21,0.0,0.94884,3e-05,7.30565]
[1778679560646,45.26,79923.21,0.0,0.94884,3e-05,7.30565]
[1778679560808,45.26,79923.21,0.0,0.94884,3e-05,7.30565]
[1778679562239,45.26,79925.44,0.0,0.94893,3e-05,7.29624]
[1778679563296,45.26,79921.98,0.0,0.94882,3e-05,7.30867]
[1778679564259,45.26,79914.6,0.0,0.94857,3e-05,7.33562]
[1778679565369,45.26,79914.6,0.0,0.94857,3e-05,7.33562]
[1778679565675,45.26,79914.6,0.0,0.94857,3e-05,7.33562]
[1778679565765,45.26,79911.2,0.0,0.94846,3e-05,7.3478]
[1778679567312,45.25,79912.85,0.0,0.94852,3e-05,7.34122]
[1778679574340,45.25,79903.87,0.0,0.94827,3e-05,7.36818]
[1778679575343,45.25,79889.13,0.0,0.94777,3e-05,7.42322]
[1778679576351,45.25,79891.3,0.0,0.94784,3e-05,7.41503]
[1778679577358,45.25,79880.38,0.0,0.94747,3e-05,7.45583]
[1778679578365,45.25,79875.42,0.0,0.94731,3e-05,7.47431]
[1778679579841,45.25,79875.42,0.0,0.94731,3e-05,7.47431]
[1778679579855,45.25,79875.42,0.0,0.94731,3e-05,7.47431]
[1778679579938,45.25,79878.55,0.0,0.94741,3e-05,7.46241]
[1778679580309,45.25,79878.55,0.0,0.94741,3e-05,7.46241]
[1778679580815,45.25,79878.55,0.0,0.94741,3e-05,7.46241]
[1778679581389,45.25,79869.74,0.0,0.94711,3e-05,7.49536]
[1778679583402,45.24,79873.11,0.0,0.94723,3e-05,7.48218]
[1778679584809,45.24,79873.11,0.0,0.94723,3e-05,7.48218]
[1778679585418,45.24,79878.4,0.0,0.94742,3e-05,7.46198]
[1778679586425,45.24,79888.59,0.0,0.94777,3e-05,7.42319]
[1778679587432,45.24,79890.39,0.0,0.94784,3e-05,7.41589]
[1778679588643,45.24,79890.39,0.0,0.94784,3e-05,7.41589]
[1778679588703,45.24,79890.39,0.0,0.94784,3e-05,7.41589]
[1778679588807,45.24,79890.39,0.0,0.94784,3e-05,7.41589]
[1778679588947,45.24,79890.39,0.0,0.94784,3e-05,7.41589]
[1778679589065,45.24,79890.39,0.0,0.94784,3e-05,7.41589]
[1778679589568,45.24,79890.63,0.0,0.94785,3e-05,7.41444]
[1778679589676,45.24,79898.59,0.0,0.94812,3e-05,7.38419]
[1778679590455,45.24,79887.8,0.0,0.94776,3e-05,7.42398]
[1778679591464,45.24,79868.9,0.0,0.94712,3e-05,7.49431]
[1778679593078,45.24,79868.9,0.0,0.94712,3e-05,7.49431]
[1778679593085,45.23,79861.68,0.0,0.94688,3e-05,7.52083]
[1778679593575,45.23,79861.68,0.0,0.94688,3e-05,7.52083]
[1778679594740,45.23,79862.35,0.0,0.94691,3e-05,7.51758]
[1778679594764,45.23,79862.35,0.0,0.94691,3e-05,7.51758]
[1778679594806,45.23,79862.35,0.0,0.94691,3e-05,7.51758]
[1778679599527,45.22,79869.8,0.0,0.9472,3e-05,7.48532]
[1778679601541,45.22,79856.34,0.0,0.94675,3e-05,7.53522]
[1778679602548,45.22,79847.94,0.0,0.94645,3e-05,7.56719]
[1778679603565,45.22,79833.53,0.0,0.94595,3e-05,7.62187]
[1778679604564,45.22,79830.93,0.0,0.94586,3e-05,7.63197]
[1778679607162,45.22,79838.24,0.0,0.94611,3e-05,7.60427]
[1778679608072,45.22,79838.24,0.0,0.94611,3e-05,7.60427]
[1778679608150,45.22,79838.24,0.0,0.94611,3e-05,7.60427]
[1778679608226,45.22,79837.05,0.0,0.94607,3e-05,7.60888]
[1778679608309,45.22,79837.05,0.0,0.94607,3e-05,7.60888]
[1778679609171,45.22,79837.05,0.0,0.94607,3e-05,7.60888]
[1778679608593,45.22,79833.56,0.0,0.94595,3e-05,7.62222]
[1778679609600,45.22,79826.93,0.0,0.94572,4e-05,7.64752]
[1778679611614,45.22,79824.29,0.0,0.94562,4e-05,7.6576]
[1778679613190,45.22,79824.29,0.0,0.94562,4e-05,7.6576]
[1778679612626,45.22,79808.49,0.0,0.94507,4e-05,7.71801]
[1778679613783,45.22,79808.49,0.0,0.94507,4e-05,7.71801]
[1778679613877,45.22,79783.39,0.0,0.94418,4e-05,7.81446]
[1778679614750,45.22,79783.39,0.0,0.94418,4e-05,7.81446]
[1778679614762,45.22,79784.98,0.0,0.94424,4e-05,7.80757]
[1778679615647,45.22,79791.37,0.0,0.94447,4e-05,7.78219]
[1778679616654,45.22,79780.89,0.0,0.94411,4e-05,7.82193]
[1778679617368,45.22,79780.89,0.0,0.94411,4e-05,7.82193]
[1778679617661,45.22,79767.18,0.0,0.94362,4e-05,7.87425]
[1778679618668,45.21,79762.43,0.0,0.94345,4e-05,7.89185]
[1778679619675,45.21,79770.28,0.0,0.94375,4e-05,7.86051]
[1778679620682,45.21,79766.49,0.0,0.94362,4e-05,7.87438]
[1778679621387,45.21,79766.49,0.0,0.94362,4e-05,7.87438]
[1778679621689,45.21,79763.39,0.0,0.94351,4e-05,7.88556]
[1778679622696,45.21,79766.47,0.0,0.94363,4e-05,7.87323]
[1778679623709,45.21,79770.89,0.0,0.94379,4e-05,7.85574]
[1778679624716,45.2,79776.22,0.0,0.94398,4e-05,7.83477]
[1778679626730,45.2,79786.16,0.0,0.94435,4e-05,7.79576]
[1778679627737,45.2,79792.46,0.0,0.94457,4e-05,7.77125]
[1778679628755,45.2,79797.72,0.0,0.94476,4e-05,7.75082]
[1778679630879,45.2,79799.64,0.0,0.94483,4e-05,7.74328]
[1778679630980,45.2,79802.86,0.0,0.94495,4e-05,7.73077]
[1778679631771,45.2,79806.85,0.0,0.94511,4e-05,7.71196]
[1778679633785,45.2,79820.43,0.0,0.94559,4e-05,7.65984]
[1778679634792,45.2,79831.49,0.0,0.94598,3e-05,7.6172]
[1778679635808,45.2,79837.83,0.0,0.94621,3e-05,7.59267]
[1778679636809,45.2,79830.67,0.0,0.94596,3e-05,7.61949]
[1778679637816,45.2,79822.15,0.0,0.94567,4e-05,7.65151]
[1778679638826,45.2,79817.25,0.0,0.9455,4e-05,7.67023]
[1778679639834,45.2,79813.9,0.0,0.94538,4e-05,7.68301]
[1778679640840,45.2,79802.0,0.0,0.94496,4e-05,7.72857]
[1778679641545,45.2,79802.0,0.0,0.94496,4e-05,7.72857]
[1778679641848,45.2,79795.76,0.0,0.94474,4e-05,7.75243]
[1778679642855,45.2,79788.4,0.0,0.94448,4e-05,7.78062]
[1778679643862,45.2,79784.69,0.0,0.94435,4e-05,7.79473]
[1778679644870,45.19,79796.05,0.0,0.94475,4e-05,7.75076]
[1778679645561,45.19,79796.05,0.0,0.94475,4e-05,7.75076]
[1778679645876,45.19,79803.44,0.0,0.94502,4e-05,7.72223]
[1778679649904,45.19,79811.98,0.0,0.94532,4e-05,7.68912]
[1778679650911,45.19,79831.08,0.0,0.94599,3e-05,7.61622]
[1778679651918,45.19,79842.85,0.0,0.94641,3e-05,7.57111]
[1778679652925,45.19,79843.41,0.0,0.94643,3e-05,7.56864]
[1778679654690,45.19,79842.89,0.0,0.94641,3e-05,7.57027]
[1778679654939,45.19,79834.98,0.0,0.94614,3e-05,7.59993]
[1778679655946,45.19,79829.73,0.0,0.94596,3e-05,7.62]
[1778679656600,45.19,79829.73,0.0,0.94596,3e-05,7.62]
[1778679656953,45.19,79821.56,0.0,0.94567,4e-05,7.6512]
[1778679657726,45.19,79821.56,0.0,0.94567,4e-05,7.6512]
[1778679657960,45.19,79824.88,0.0,0.94579,4e-05,7.63856]
[1778679658676,45.19,79824.88,0.0,0.94579,4e-05,7.63856]
[1778679659077,45.19,79824.88,0.0,0.94579,4e-05,7.63856]
[1778679659974,45.19,79808.5,0.0,0.94521,4e-05,7.7012]
[1778679660982,45.19,79803.77,0.0,0.94504,4e-05,7.71927]
[1778679663079,45.19,79800.08,0.0,0.94491,4e-05,7.73335]
[1778679664483,45.19,79802.83,0.0,0.94501,4e-05,7.72259]
[1778679668045,45.19,79792.29,0.0,0.94464,4e-05,7.76278]
[1778679668479,45.19,79792.29,0.0,0.94464,4e-05,7.76278]
[1778679671061,45.19,79794.1,0.0,0.94471,4e-05,7.75533]
[1778679672068,45.19,79806.55,0.0,0.94515,4e-05,7.7074]
[1778679673075,45.19,79809.35,0.0,0.94525,4e-05,7.69662]
[1778679676096,45.19,79813.99,0.0,0.94542,4e-05,7.67878]
[1778679677012,45.19,79813.99,0.0,0.94542,4e-05,7.67878]
[1778679677061,45.19,79813.99,0.0,0.94542,4e-05,7.67878]
[1778679677110,45.19,79813.99,0.0,0.94542,4e-05,7.67878]
[1778679677203,45.19,79813.99,0.0,0.94542,4e-05,7.67878]
[1778679677309,45.19,79813.99,0.0,0.94542,4e-05,7.67878]
[1778679679117,45.19,79827.21,0.0,0.94588,3e-05,7.62832]
[1778679679353,45.19,79827.21,0.0,0.94588,3e-05,7.62832]
[1778679680125,45.19,79832.11,0.0,0.94605,3e-05,7.60974]
[1778679681131,45.19,79823.75,0.0,0.94576,4e-05,7.64168]
[1778679682956,45.19,79825.64,0.0,0.94582,4e-05,7.63452]
[1778679683007,45.19,79825.64,0.0,0.94582,4e-05,7.63452]
[1778679683363,45.19,79826.16,0.0,0.94584,4e-05,7.6326]
[1778679683788,45.19,79826.16,0.0,0.94584,4e-05,7.6326]
[1778679684152,45.19,79817.44,0.0,0.94554,4e-05,7.66593]
[1778679685159,45.19,79813.04,0.0,0.94538,4e-05,7.68276]
[1778679686166,45.19,79819.26,0.0,0.9456,4e-05,7.65897]
[1778679686574,45.19,79819.26,0.0,0.9456,4e-05,7.65897]
[1778679686661,45.19,79819.26,0.0,0.9456,4e-05,7.65897]
[1778679687792,45.19,79820.24,0.0,0.94563,4e-05,7.65525]
[1778679688180,45.19,79814.17,0.0,0.94542,4e-05,7.67847]
[1778679689191,45.19,79789.61,0.0,0.94455,4e-05,7.77272]
[1778679690199,45.19,79784.95,0.0,0.94438,4e-05,7.79094]
[1778679692214,45.19,79791.1,0.0,0.94463,4e-05,7.76349]
[1778679695235,45.19,79803.74,0.0,0.94508,4e-05,7.71452]
[1778679696242,45.19,79818.2,0.0,0.94559,4e-05,7.65912]
[1778679697249,45.19,79812.98,0.0,0.9454,4e-05,7.67909]
[1778679699741,45.19,79810.02,0.0,0.9453,4e-05,7.69039]
[1778679699845,45.19,79810.02,0.0,0.9453,4e-05,7.69039]
[1778679700314,45.19,79810.02,0.0,0.9453,4e-05,7.69039]
[1778679701277,45.19,79790.37,0.0,0.9446,4e-05,7.76575]
[1778679702284,45.19,79787.64,0.0,0.94451,4e-05,7.77612]
[1778679703953,45.19,79786.63,0.0,0.94447,4e-05,7.77986]
[1778679704006,45.19,79786.63,0.0,0.94447,4e-05,7.77986]
[1778679704059,45.19,79786.63,0.0,0.94447,4e-05,7.77986]
[1778679704299,45.19,79782.31,0.0,0.94432,4e-05,7.79636]
[1778679705234,45.19,79782.31,0.0,0.94432,4e-05,7.79636]
[1778679708334,45.18,79767.47,0.0,0.94379,4e-05,7.85298]
[1778679709243,45.18,79767.47,0.0,0.94379,4e-05,7.85298]
[1778679709341,45.18,79774.8,0.0,0.94406,4e-05,7.82435]
[1778679710348,45.18,79795.14,0.0,0.94479,4e-05,7.74561]
[1778679711307,45.18,79795.14,0.0,0.94479,4e-05,7.74561]
[1778679711356,45.18,79796.08,0.0,0.94483,4e-05,7.74175]
[1778679712368,45.18,79794.2,0.0,0.94476,4e-05,7.74886]
[1778679714379,45.18,79801.96,0.0,0.94504,4e-05,7.71881]
[1778679715386,45.18,79815.6,0.0,0.94552,4e-05,7.66646]
[1778679717031,45.18,79815.6,0.0,0.94552,4e-05,7.66646]
[1778679717059,45.18,79815.6,0.0,0.94552,4e-05,7.66646]
[1778679717080,45.18,79815.6,0.0,0.94552,4e-05,7.66646]
[1778679717163,45.18,79815.6,0.0,0.94552,4e-05,7.66646]
[1778679717310,45.18,79815.6,0.0,0.94552,4e-05,7.66646]
[1778679717389,45.18,79817.41,0.0,0.94558,4e-05,7.65948]
[1778679719414,45.18,79827.08,0.0,0.94592,3e-05,7.62263]
[1778679721428,45.18,79832.51,0.0,0.94611,3e-05,7.60208]
[1778679725237,45.18,79830.65,0.0,0.94605,3e-05,7.60933]
[1778679725289,45.18,79830.65,0.0,0.94605,3e-05,7.60933]
[1778679725307,45.18,79830.65,0.0,0.94605,3e-05,7.60933]
[1778679726464,45.18,79836.38,0.0,0.94624,3e-05,7.58785]
[1778679728478,45.18,79845.27,0.0,0.94655,3e-05,7.55438]
[1778679730493,45.18,79848.12,0.0,0.94665,3e-05,7.5436]
[1778679732709,45.18,79849.36,0.0,0.94669,3e-05,7.5391]
[1778679732736,45.18,79849.36,0.0,0.94669,3e-05,7.5391]
[1778679732809,45.18,79849.36,0.0,0.94669,3e-05,7.5391]
[1778679734520,45.18,79859.34,0.0,0.94703,3e-05,7.50204]
[1778679736535,45.19,79843.55,0.0,0.94648,3e-05,7.56197]
[1778679738337,45.19,79843.55,0.0,0.94648,3e-05,7.56197]
[1778679738341,45.19,79843.55,0.0,0.94648,3e-05,7.56197]
[1778679738388,45.19,79842.95,0.0,0.94646,3e-05,7.56468]
[1778679739837,45.19,79842.54,0.0,0.94644,3e-05,7.56639]
[1778679740563,45.19,79831.19,0.0,0.94604,3e-05,7.60963]
[1778679741570,45.19,79823.94,0.0,0.94579,4e-05,7.63746]
[1778679744025,45.19,79825.62,0.0,0.94585,4e-05,7.63109]
[1778679744057,45.19,79825.62,0.0,0.94585,4e-05,7.63109]
[1778679744126,45.19,79820.88,0.0,0.94568,4e-05,7.6492]
[1778679744499,45.19,79820.88,0.0,0.94568,4e-05,7.6492]
[1778679746057,45.19,79821.5,0.0,0.9457,4e-05,7.64685]
[1778679746094,45.19,79828.07,0.0,0.94593,3e-05,7.62183]
[1778679747612,45.19,79833.39,0.0,0.94612,3e-05,7.60171]
[1778679749300,45.19,79833.39,0.0,0.94612,3e-05,7.60171]
[1778679749307,45.19,79833.39,0.0,0.94612,3e-05,7.60171]
[1778679749341,45.19,79820.66,0.0,0.94567,4e-05,7.65027]
[1778679749804,45.19,79820.66,0.0,0.94567,4e-05,7.65027]
[1778679749880,45.19,79814.79,0.0,0.94546,4e-05,7.67269]
[1778679751199,45.19,79814.79,0.0,0.94546,4e-05,7.67269]
[1778679751250,45.19,79814.79,0.0,0.94546,4e-05,7.67269]
[1778679751306,45.19,79814.79,0.0,0.94546,4e-05,7.67269]
[1778679751407,45.19,79812.91,0.0,0.94542,4e-05,7.67646]
[1778679752057,45.19,79812.91,0.0,0.94542,4e-05,7.67646]
[1778679753662,45.19,79805.4,0.0,0.94516,4e-05,7.7051]
[1778679755676,45.19,79810.18,0.0,0.94533,4e-05,7.68663]
[1778679757928,45.19,79806.36,0.0,0.94519,4e-05,7.70121]
[1778679757972,45.19,79806.36,0.0,0.94519,4e-05,7.70121]
[1778679758056,45.19,79806.36,0.0,0.94519,4e-05,7.70121]
[1778679761056,45.19,79810.03,0.0,0.94532,4e-05,7.68696]
[1778679761106,45.19,79810.03,0.0,0.94532,4e-05,7.68696]
[1778679761306,45.19,79810.03,0.0,0.94532,4e-05,7.68696]
[1778679761718,45.19,79802.25,0.0,0.94505,4e-05,7.71665]
[1778679763735,45.19,79797.56,0.0,0.94488,4e-05,7.73446]
[1778679765024,45.19,79797.56,0.0,0.94488,4e-05,7.73446]
[1778679765061,45.19,79797.56,0.0,0.94488,4e-05,7.73446]
[1778679765244,45.19,79797.56,0.0,0.94488,4e-05,7.73446]
[1778679765749,45.19,79806.13,0.0,0.94519,4e-05,7.70137]
[1778679766750,45.19,79806.13,0.0,0.94519,4e-05,7.70137]
[1778679766872,45.19,79815.49,0.0,0.94552,4e-05,7.66549]
[1778679768492,45.19,79815.49,0.0,0.94552,4e-05,7.66549]
[1778679767777,45.19,79857.96,0.0,0.947,3e-05,7.50429]
[1778679768784,45.18,79901.3,0.0,0.94848,3e-05,7.34149]
[1778679770463,45.18,79907.27,0.0,0.94868,3e-05,7.31909]
[1778679770748,45.18,79907.27,0.0,0.94868,3e-05,7.31909]
[1778679771205,45.18,79907.27,0.0,0.94868,3e-05,7.31909]
[1778679771309,45.18,79907.27,0.0,0.94868,3e-05,7.31909]
[1778679771415,45.18,79911.32,0.0,0.94882,3e-05,7.30397]
[1778679771808,45.18,79922.24,0.0,0.94918,3e-05,7.26365]
[1778679772700,45.18,79922.24,0.0,0.94918,3e-05,7.26365]
[1778679772817,45.18,79917.31,0.0,0.94901,3e-05,7.28203]
[1778679776700,45.19,79920.43,0.0,0.94912,3e-05,7.27087]
[1778679780874,45.19,79915.54,0.0,0.94895,3e-05,7.28965]
[1778679781881,45.19,79921.32,0.0,0.94914,3e-05,7.26838]
[1778679783895,45.19,79915.54,0.0,0.94894,3e-05,7.29004]
[1778679784903,45.19,79922.96,0.0,0.94919,3e-05,7.26272]
[1778679785909,45.19,79927.65,0.0,0.94934,3e-05,7.24556]
[1778679787923,45.19,79922.31,0.0,0.94916,3e-05,7.26566]
[1778679788930,45.19,79917.16,0.0,0.94899,3e-05,7.28485]
[1778679791951,45.19,79906.5,0.0,0.94863,3e-05,7.32472]
[1778679792958,45.19,79899.6,0.0,0.9484,3e-05,7.35043]
[1778679794972,45.19,79893.42,0.0,0.94819,3e-05,7.37346]
[1778679796986,45.19,79897.69,0.0,0.94833,3e-05,7.35799]
[1778679800179,45.19,79894.79,0.0,0.94822,3e-05,7.36978]
[1778679800307,45.19,79894.79,0.0,0.94822,3e-05,7.36978]
[1778679802807,45.2,79897.65,0.0,0.94831,3e-05,7.36059]
[1778679804729,45.2,79897.34,0.0,0.94829,3e-05,7.36272]
[1778679804780,45.2,79897.34,0.0,0.94829,3e-05,7.36272]
[1778679804807,45.2,79897.34,0.0,0.94829,3e-05,7.36272]
[1778679805042,45.2,79895.55,0.0,0.94822,3e-05,7.36987]
[1778679810077,45.21,79895.85,0.0,0.94821,3e-05,7.37108]
[1778679810692,45.21,79895.85,0.0,0.94821,3e-05,7.37108]
[1778679810744,45.21,79895.85,0.0,0.94821,3e-05,7.37108]
[1778679810809,45.21,79895.85,0.0,0.94821,3e-05,7.37108]
[1778679811709,45.21,79895.92,0.0,0.94823,3e-05,7.36796]
[1778679812091,45.21,79882.37,0.0,0.94777,3e-05,7.41902]
[1778679813098,45.21,79865.21,0.0,0.94718,3e-05,7.48379]
[1778679814105,45.21,79870.33,0.0,0.94735,3e-05,7.46482]
[1778679815387,45.21,79870.33,0.0,0.94735,3e-05,7.46482]
[1778679818601,45.21,79872.57,0.0,0.94742,3e-05,7.45765]
[1778679818606,45.21,79872.57,0.0,0.94742,3e-05,7.45765]
[1778679818808,45.21,79872.57,0.0,0.94742,3e-05,7.45765]
[1778679819141,45.21,79877.17,0.0,0.94757,3e-05,7.4407]
[1778679820148,45.21,79863.53,0.0,0.9471,3e-05,7.49228]
[1778679821155,45.22,79861.22,0.0,0.94702,3e-05,7.50124]
[1778679823169,45.22,79856.87,0.0,0.94687,3e-05,7.51812]
[1778679826190,45.22,79852.69,0.0,0.94672,3e-05,7.53448]
[1778679827198,45.22,79864.76,0.0,0.94713,3e-05,7.48915]
[1778679828206,45.22,79866.42,0.0,0.94719,3e-05,7.48316]
[1778679829213,45.22,79861.05,0.0,0.947,3e-05,7.50363]
[1778679831227,45.22,79865.11,0.0,0.94713,3e-05,7.48881]
[1778679831777,45.22,79865.11,0.0,0.94713,3e-05,7.48881]
[1778679831807,45.22,79865.11,0.0,0.94713,3e-05,7.48881]
[1778679831863,45.22,79865.11,0.0,0.94713,3e-05,7.48881]
[1778679832059,45.22,79865.11,0.0,0.94713,3e-05,7.48881]
[1778679832234,45.22,79862.3,0.0,0.94704,3e-05,7.49964]
[1778679837270,45.22,79853.38,0.0,0.94672,3e-05,7.53444]
[1778679838277,45.22,79847.0,0.0,0.9465,3e-05,7.55873]
[1778679842305,45.23,79851.84,0.0,0.94666,3e-05,7.54101]
[1778679845138,45.23,79850.91,0.0,0.94662,3e-05,7.54488]
[1778679845165,45.23,79850.91,0.0,0.94662,3e-05,7.54488]
[1778679845307,45.23,79850.91,0.0,0.94662,3e-05,7.54488]
[1778679845326,45.23,79847.56,0.0,0.94651,3e-05,7.5577]
[1778679850361,45.23,79849.47,0.0,0.94656,3e-05,7.55122]
[1778679851368,45.23,79840.98,0.0,0.94627,3e-05,7.58352]
[1778679852375,45.23,79836.9,0.0,0.94613,3e-05,7.5991]
[1778679854717,45.23,79838.69,0.0,0.94619,3e-05,7.59243]
[1778679854808,45.23,79838.69,0.0,0.94619,3e-05,7.59243]
[1778679854978,45.23,79838.69,0.0,0.94619,3e-05,7.59243]
[1778679855396,45.23,79837.95,0.0,0.94616,3e-05,7.59532]
[1778679860432,45.23,79840.43,0.0,0.94624,3e-05,7.5863]
[1778679862154,45.23,79840.75,0.0,0.94625,3e-05,7.58517]
[1778679862307,45.23,79840.75,0.0,0.94625,3e-05,7.58517]
[1778679862427,45.23,79840.75,0.0,0.94625,3e-05,7.58517]
[1778679862527,45.23,79838.83,0.0,0.94619,3e-05,7.59254]
[1778679864459,45.23,79825.33,0.0,0.94571,4e-05,7.644]
[1778679865466,45.23,79825.99,0.0,0.94574,4e-05,7.64147]
[1778679866746,45.23,79825.4,0.0,0.94572,4e-05,7.64371]
[1778679866797,45.23,79825.4,0.0,0.94572,4e-05,7.64371]
[1778679866807,45.23,79825.4,0.0,0.94572,4e-05,7.64371]
[1778679867480,45.23,79826.19,0.0,0.94574,4e-05,7.6407]
[1778679868487,45.23,79820.01,0.0,0.94553,4e-05,7.66425]
[1778679870506,45.23,79826.14,0.0,0.94574,4e-05,7.64083]
[1778679872288,45.23,79830.48,0.0,0.94592,3e-05,7.62089]
[1778679872306,45.23,79830.48,0.0,0.94592,3e-05,7.62089]
[1778679872339,45.23,79830.48,0.0,0.94592,3e-05,7.62089]
[1778679872520,45.23,79832.84,0.0,0.946,3e-05,7.61191]
[1778679872849,45.23,79832.84,0.0,0.946,3e-05,7.61191]
[1778679873058,45.23,79832.84,0.0,0.946,3e-05,7.61191]
[1778679873527,45.23,79832.76,0.0,0.946,3e-05,7.61224]
[1778679876548,45.23,79826.29,0.0,0.94577,4e-05,7.63696]
[1778679878562,45.23,79830.55,0.0,0.94592,3e-05,7.62076]
[1778679879154,45.23,79830.55,0.0,0.94592,3e-05,7.62076]
[1778679879302,45.23,79830.55,0.0,0.94592,3e-05,7.62076]
[1778679879308,45.23,79830.55,0.0,0.94592,3e-05,7.62076]
[1778679879569,45.23,79832.43,0.0,0.94598,3e-05,7.61361]
[1778679882590,45.23,79826.39,0.0,0.94577,4e-05,7.63664]
[1778679883597,45.23,79815.53,0.0,0.94539,4e-05,7.67807]
[1778679884604,45.23,79809.27,0.0,0.94517,4e-05,7.702]
[1778679885611,45.23,79808.65,0.0,0.94515,4e-05,7.70429]
[1778679886987,45.23,79808.65,0.0,0.94515,4e-05,7.70429]
[1778679887036,45.23,79808.65,0.0,0.94515,4e-05,7.70429]
[1778679887058,45.23,79808.65,0.0,0.94515,4e-05,7.70429]
[1778679887085,45.23,79804.3,0.0,0.945,4e-05,7.72072]
[1778679891653,45.23,79815.42,0.0,0.94539,4e-05,7.67758]
[1778679893414,45.23,79815.42,0.0,0.94539,4e-05,7.67758]
[1778679893434,45.23,79815.42,0.0,0.94539,4e-05,7.67758]
[1778679893558,45.23,79815.42,0.0,0.94539,4e-05,7.67758]
[1778679893443,45.23,79825.55,0.0,0.94575,4e-05,7.63875]
[1778679893667,45.23,79826.25,0.0,0.94578,4e-05,7.63608]
[1778679894674,45.23,79830.01,0.0,0.94591,3e-05,7.62177]
[1778679899710,45.23,79831.25,0.0,0.94595,3e-05,7.61717]
[1778679900834,45.23,79831.25,0.0,0.94595,3e-05,7.61717]
[1778679900884,45.23,79831.25,0.0,0.94595,3e-05,7.61717]
[1778679901058,45.23,79831.25,0.0,0.94595,3e-05,7.61717]
[1778679901123,45.23,79830.13,0.0,0.94591,3e-05,7.62146]
[1778679901737,45.23,79821.63,0.0,0.94561,4e-05,7.65386]
[1778679902744,45.23,79817.11,0.0,0.94545,4e-05,7.67109]
[1778679903751,45.23,79821.43,0.0,0.94561,4e-05,7.65454]
[1778679904833,45.23,79821.43,0.0,0.94561,4e-05,7.65454]
[1778679904954,45.23,79821.43,0.0,0.94561,4e-05,7.65454]
[1778679905060,45.23,79821.43,0.0,0.94561,4e-05,7.65454]
[1778679905161,45.23,79821.36,0.0,0.9456,4e-05,7.65477]
[1778679908372,45.23,79823.82,0.0,0.94569,4e-05,7.64533]
[1778679908421,45.23,79823.82,0.0,0.94569,4e-05,7.64533]
[1778679908559,45.23,79823.82,0.0,0.94569,4e-05,7.64533]
[1778679908522,45.23,79822.05,0.0,0.94563,4e-05,7.65205]
[1778679909793,45.23,79815.13,0.0,0.94539,4e-05,7.67839]
[1778679910800,45.23,79810.9,0.0,0.94524,4e-05,7.69448]
[1778679912084,45.23,79810.9,0.0,0.94524,4e-05,7.69448]
[1778679912134,45.23,79810.9,0.0,0.94524,4e-05,7.69448]
[1778679912309,45.23,79810.9,0.0,0.94524,4e-05,7.69448]
[1778679912410,45.23,79805.29,0.0,0.94504,4e-05,7.71587]
[1778679913821,45.23,79795.97,0.0,0.94471,4e-05,7.75136]
[1778679914828,45.23,79791.68,0.0,0.94456,4e-05,7.76767]
[1778679917488,45.23,79790.74,0.0,0.94453,4e-05,7.77108]
[1778679917540,45.23,79790.74,0.0,0.94453,4e-05,7.77108]
[1778679917557,45.23,79790.74,0.0,0.94453,4e-05,7.77108]
[1778679917589,45.23,79788.85,0.0,0.94446,4e-05,7.77815]
[1778679921879,45.22,79781.66,0.0,0.94421,4e-05,7.80519]
[1778679922886,45.22,79774.22,0.0,0.94394,4e-05,7.8341]
[1778679923893,45.22,79762.24,0.0,0.94351,4e-05,7.88022]
[1778679924900,45.22,79742.12,0.0,0.94278,4e-05,7.9586]
[1778679925908,45.22,79747.29,0.0,0.94297,4e-05,7.93832]
[1778679926914,45.22,79754.35,0.0,0.94323,4e-05,7.91025]
[1778679928214,45.22,79750.56,0.0,0.9431,4e-05,7.92449]
[1778679932979,45.22,79744.17,0.0,0.94289,4e-05,7.94577]
[1778679934161,45.22,79744.17,0.0,0.94289,4e-05,7.94577]
[1778679934195,45.22,79726.54,0.0,0.94225,4e-05,8.01468]
[1778679934974,45.22,79720.35,0.0,0.94201,4e-05,8.03927]
[1778679935981,45.22,79709.32,0.0,0.94161,4e-05,8.08246]
[1778679936988,45.22,79706.3,0.0,0.9415,4e-05,8.09408]
[1778679940016,45.22,79710.1,0.0,0.94164,4e-05,8.07907]
[1778679941026,45.22,79718.71,0.0,0.94196,4e-05,8.04535]
[1778679942030,45.22,79727.82,0.0,0.9423,4e-05,8.00934]
[1778679942701,45.22,79727.82,0.0,0.9423,4e-05,8.00934]
[1778679943073,45.22,79727.82,0.0,0.9423,4e-05,8.00934]
[1778679943084,45.22,79712.55,0.0,0.94173,4e-05,8.06918]
[1778679944044,45.22,79700.59,0.0,0.94129,4e-05,8.11611]
[1778679945051,45.22,79699.22,0.0,0.94124,4e-05,8.12118]
[1778679946697,45.22,79697.47,0.0,0.94117,4e-05,8.12821]
[1778679952101,45.22,79698.92,0.0,0.94122,4e-05,8.12318]
[1778679953389,45.22,79698.92,0.0,0.94122,4e-05,8.12318]
[1778679953419,45.22,79698.92,0.0,0.94122,4e-05,8.12318]
[1778679953558,45.22,79698.92,0.0,0.94122,4e-05,8.12318]
[1778679953622,45.22,79698.68,0.0,0.94121,4e-05,8.12424]
[1778679953895,45.22,79698.68,0.0,0.94121,4e-05,8.12424]
[1778679956808,45.22,79696.4,0.0,0.94112,4e-05,8.13356]
[1778679957137,45.22,79686.0,0.0,0.94073,4e-05,8.17487]
[1778679958144,45.22,79686.45,0.0,0.94075,4e-05,8.17311]
[1778679959151,45.22,79690.23,0.0,0.94089,4e-05,8.15815]
[1778679961165,45.22,79677.63,0.0,0.94042,4e-05,8.20832]
[1778679962154,45.22,79677.63,0.0,0.94042,4e-05,8.20832]
[1778679962173,45.22,79675.32,0.0,0.94033,4e-05,8.21749]
[1778679963180,45.22,79663.64,0.0,0.93989,4e-05,8.26404]
[1778679964187,45.22,79663.84,0.0,0.93989,4e-05,8.26312]
[1778679966213,45.22,79661.79,0.0,0.93982,4e-05,8.27121]
[1778679966266,45.22,79646.94,0.0,0.93925,4e-05,8.33057]
[1778679967186,45.22,79646.94,0.0,0.93925,4e-05,8.33057]
[1778679967212,45.22,79645.31,0.0,0.93917,4e-05,8.33891]
[1778679968220,45.23,79629.61,0.0,0.93855,4e-05,8.40374]
[1778679969226,45.23,79623.77,0.0,0.93832,4e-05,8.42792]
[1778679971176,45.24,79622.36,0.0,0.93822,4e-05,8.43812]
[1778679971240,45.25,79610.58,0.0,0.93772,4e-05,8.49015]
[1778679972248,45.25,79602.66,0.0,0.93741,4e-05,8.52267]
[1778679973255,45.25,79597.3,0.0,0.93719,4e-05,8.54477]
[1778679976276,45.25,79603.74,0.0,0.93744,4e-05,8.5194]
[1778679977283,45.25,79612.91,0.0,0.93779,4e-05,8.4825]
[1778679978290,45.25,79616.56,0.0,0.93794,4e-05,8.46715]
[1778679979297,45.26,79610.17,0.0,0.93765,4e-05,8.49702]
[1778679983325,45.28,79602.87,0.0,0.93728,4e-05,8.53588]
[1778679986346,45.3,79607.4,0.0,0.9374,4e-05,8.52327]
[1778679987541,45.3,79607.4,0.0,0.9374,4e-05,8.52327]
[1778679987632,45.3,79608.09,0.0,0.93743,4e-05,8.52034]
[1778679988363,45.3,79615.71,0.0,0.93773,4e-05,8.48931]
[1778679989369,45.3,79621.15,0.0,0.93795,4e-05,8.46721]
[1778679991549,45.3,79623.14,0.0,0.93802,4e-05,8.45912]
[1778679991628,45.3,79637.98,0.0,0.93862,4e-05,8.3957]
[1778679992391,45.3,79636.56,0.0,0.93857,4e-05,8.40149]
[1778679993399,45.3,79648.68,0.0,0.93903,4e-05,8.35282]
[1778679994406,45.3,79667.44,0.0,0.93975,4e-05,8.27786]
[1778679995414,45.3,79685.4,0.0,0.94043,4e-05,8.20614]
[1778679996420,45.29,79688.19,0.0,0.94055,4e-05,8.19423]
[1778679997439,45.29,79683.64,0.0,0.94038,4e-05,8.21185]
[1778679999442,45.3,79677.98,0.0,0.94016,4e-05,8.23508]
[1778680001456,45.3,79671.45,0.0,0.9399,4e-05,8.26174]
[1778680006491,45.3,79666.02,0.0,0.93968,4e-05,8.28478]
[1778680008505,45.3,79660.04,0.0,0.93945,4e-05,8.30916]
[1778680009813,45.3,79661.52,0.0,0.93951,4e-05,8.30344]
[1778680009860,45.3,79661.52,0.0,0.93951,4e-05,8.30344]
[1778680010054,45.3,79661.52,0.0,0.93951,4e-05,8.30344]
[1778680010519,45.3,79649.29,0.0,0.93904,4e-05,8.35265]
[1778680011526,45.3,79638.78,0.0,0.93863,4e-05,8.39502]
[1778680012533,45.3,79640.21,0.0,0.93868,4e-05,8.38976]
[1778680014043,45.3,79640.46,0.0,0.93869,4e-05,8.38926]
[1778680014547,45.3,79636.83,0.0,0.93854,4e-05,8.40393]
[1778680016563,45.31,79631.45,0.0,0.93833,4e-05,8.42613]
[1778680017022,45.31,79631.45,0.0,0.93833,4e-05,8.42613]
[1778680017570,45.31,79638.22,0.0,0.93859,4e-05,8.39928]
[1778680019584,45.31,79641.52,0.0,0.93872,4e-05,8.38611]
[1778680021041,45.31,79641.47,0.0,0.93871,4e-05,8.38638]
[1778680021622,45.31,79639.35,0.0,0.93863,4e-05,8.39497]
[1778680023302,45.31,79638.38,0.0,0.93859,4e-05,8.39892]
[1778680023308,45.31,79638.38,0.0,0.93859,4e-05,8.39892]
[1778680023422,45.31,79638.38,0.0,0.93859,4e-05,8.39892]
[1778680023482,45.31,79638.38,0.0,0.93859,4e-05,8.39892]
[1778680023557,45.31,79638.38,0.0,0.93859,4e-05,8.39892]
[1778680025638,45.31,79620.53,0.0,0.9379,4e-05,8.47106]
[1778680026729,45.31,79620.53,0.0,0.9379,4e-05,8.47106]
[1778680026767,45.31,79607.65,0.0,0.93739,4e-05,8.52361]
[1778680027652,45.31,79599.63,0.0,0.93707,4e-05,8.55648]
[1778680030736,45.31,79599.36,0.0,0.93706,4e-05,8.55801]
[1778680030777,45.31,79599.45,0.0,0.93706,4e-05,8.55785]
[1778680034701,45.31,79604.19,0.0,0.93724,4e-05,8.53944]
[1778680036114,45.31,79605.18,0.0,0.93728,4e-05,8.53522]
[1778680036130,45.31,79605.18,0.0,0.93728,4e-05,8.53522]
[1778680036307,45.31,79605.18,0.0,0.93728,4e-05,8.53522]
[1778680036715,45.31,79607.35,0.0,0.93737,4e-05,8.52622]
[1778680037722,45.31,79611.48,0.0,0.93753,4e-05,8.50929]
[1778680038729,45.31,79617.14,0.0,0.93775,4e-05,8.48619]
[1778680039767,45.31,79617.14,0.0,0.93775,4e-05,8.48619]
[1778680039736,45.31,79612.45,0.0,0.93757,4e-05,8.50506]
[1778680039794,45.31,79612.45,0.0,0.93757,4e-05,8.50506]
[1778680039807,45.31,79612.45,0.0,0.93757,4e-05,8.50506]
[1778680040743,45.31,79612.37,0.0,0.93757,4e-05,8.5053]
[1778680042757,45.31,79603.52,0.0,0.93722,4e-05,8.54098]
[1778680043790,45.31,79603.52,0.0,0.93722,4e-05,8.54098]
[1778680043799,45.31,79600.6,0.0,0.93711,4e-05,8.5527]
[1778680043807,45.31,79600.6,0.0,0.93711,4e-05,8.5527]
[1778680044771,45.31,79600.75,0.0,0.93711,4e-05,8.55234]
[1778680045778,45.31,79604.92,0.0,0.93728,4e-05,8.53562]
[1778680046785,45.31,79613.63,0.0,0.93762,4e-05,8.50007]
[1778680047833,45.31,79624.76,0.0,0.93806,4e-05,8.45485]
[1778680048970,45.31,79633.16,0.0,0.93839,4e-05,8.41979]
[1778680049842,45.31,79646.51,0.0,0.93891,4e-05,8.36602]
[1778680051826,45.31,79648.15,0.0,0.93899,4e-05,8.35604]
[1778680052833,45.31,79639.03,0.0,0.93864,4e-05,8.39281]
[1778680055090,45.31,79638.77,0.0,0.93863,4e-05,8.39397]
[1778680055279,45.31,79638.77,0.0,0.93863,4e-05,8.39397]
[1778680055307,45.31,79638.77,0.0,0.93863,4e-05,8.39397]
[1778680055341,45.31,79639.4,0.0,0.93865,4e-05,8.39153]
[1778680055857,45.31,79634.81,0.0,0.93848,4e-05,8.41002]
[1778680056864,45.31,79630.43,0.0,0.93831,4e-05,8.42773]
[1778680057872,45.31,79625.25,0.0,0.9381,4e-05,8.44866]
[1778680059267,45.31,79625.25,0.0,0.9381,4e-05,8.44866]
[1778680059307,45.31,79625.25,0.0,0.9381,4e-05,8.44866]
[1778680059368,45.31,79624.25,0.0,0.93807,4e-05,8.45266]
[1778680059891,45.31,79627.31,0.0,0.93818,4e-05,8.44026]
[1778680060990,45.31,79627.31,0.0,0.93818,4e-05,8.44026]
[1778680062807,45.31,79627.22,0.0,0.93818,4e-05,8.44059]
[1778680061907,45.31,79624.1,0.0,0.93806,4e-05,8.4532]
[1778680063779,45.31,79624.1,0.0,0.93806,4e-05,8.4532]
[1778680063807,45.31,79624.1,0.0,0.93806,4e-05,8.4532]
[1778680063599,45.31,79619.74,0.0,0.93789,4e-05,8.47075]
[1778680063831,45.31,79619.74,0.0,0.93789,4e-05,8.47075]
[1778680063918,45.31,79619.74,0.0,0.93789,4e-05,8.47075]
[1778680064060,45.31,79619.74,0.0,0.93789,4e-05,8.47075]
[1778680064410,45.31,79619.74,0.0,0.93789,4e-05,8.47075]
[1778680064492,45.31,79619.2,0.0,0.93787,4e-05,8.47287]
[1778680064928,45.31,79600.83,0.0,0.93715,4e-05,8.54739]
[1778680065934,45.31,79591.55,0.0,0.93678,4e-05,8.58577]
[1778680066942,45.31,79592.62,0.0,0.93682,4e-05,8.58159]
[1778680068413,45.31,79592.62,0.0,0.93682,4e-05,8.58159]
[1778680068508,45.31,79599.08,0.0,0.93707,4e-05,8.55546]
[1778680069962,45.31,79598.82,0.0,0.93706,4e-05,8.55698]
[1778680071265,45.31,79598.82,0.0,0.93706,4e-05,8.55698]
[1778680071307,45.31,79598.82,0.0,0.93706,4e-05,8.55698]
[1778680071430,45.31,79597.3,0.0,0.937,4e-05,8.56296]
[1778680072121,45.31,79597.3,0.0,0.937,4e-05,8.56296]
[1778680072223,45.31,79600.94,0.0,0.93714,4e-05,8.54793]
[1778680074556,45.31,79598.5,0.0,0.93705,4e-05,8.55766]
[1778680074658,45.31,79599.96,0.0,0.93711,4e-05,8.55151]
[1778680075902,45.31,79599.21,0.0,0.93708,4e-05,8.55436]
[1778680075949,45.31,79599.21,0.0,0.93708,4e-05,8.55436]
[1778680076056,45.31,79599.21,0.0,0.93708,4e-05,8.55436]
[1778680081042,45.31,79587.51,0.0,0.93663,4e-05,8.60122]
[1778680082049,45.31,79576.54,0.0,0.93619,4e-05,8.64623]
[1778680083056,45.31,79580.29,0.0,0.93634,4e-05,8.63097]
[1778680084063,45.31,79576.91,0.0,0.9362,4e-05,8.64491]
[1778680085410,45.31,79572.68,0.0,0.93603,4e-05,8.66233]
[1778680086086,45.31,79564.69,0.0,0.93571,4e-05,8.69512]
[1778680088577,45.31,79563.36,0.0,0.93566,4e-05,8.70065]
[1778680088670,45.31,79565.16,0.0,0.93573,4e-05,8.69327]
[1778680089115,45.31,79587.54,0.0,0.93662,4e-05,8.60164]
[1778680090366,45.31,79616.13,0.0,0.93775,4e-05,8.48539]
[1778680091622,45.31,79610.09,0.0,0.93751,4e-05,8.50988]
[1778680092539,45.31,79610.09,0.0,0.93751,4e-05,8.50988]
[1778680092614,45.31,79610.25,0.0,0.93752,4e-05,8.50906]
[1778680095184,45.31,79603.01,0.0,0.93724,4e-05,8.53826]
[1778680096194,45.31,79594.37,0.0,0.9369,4e-05,8.5733]
[1778680097198,45.31,79587.28,0.0,0.93662,4e-05,8.6025]
[1778680098205,45.31,79582.49,0.0,0.93642,4e-05,8.62229]
[1778680099333,45.31,79582.49,0.0,0.93642,4e-05,8.62229]
[1778680099369,45.31,79582.49,0.0,0.93642,4e-05,8.62229]
[1778680099557,45.31,79582.49,0.0,0.93642,4e-05,8.62229]
[1778680099633,45.31,79581.31,0.0,0.93637,4e-05,8.62744]
[1778680102233,45.31,79585.15,0.0,0.93652,4e-05,8.61218]
[1778680103240,45.31,79593.95,0.0,0.93687,4e-05,8.57628]
[1778680104255,45.31,79603.38,0.0,0.93724,4e-05,8.53807]
[1778680105659,45.31,79603.38,0.0,0.93724,4e-05,8.53807]
[1778680105666,45.31,79603.38,0.0,0.93724,4e-05,8.53807]
[1778680105806,45.31,79603.38,0.0,0.93724,4e-05,8.53807]
[1778680105848,45.31,79607.89,0.0,0.93742,4e-05,8.51983]
[1778680106269,45.31,79612.64,0.0,0.9376,4e-05,8.50088]
[1778680107275,45.31,79616.95,0.0,0.93777,4e-05,8.48334]
[1778680108282,45.31,79622.01,0.0,0.93797,4e-05,8.46281]
[1778680109807,45.31,79622.01,0.0,0.93797,4e-05,8.46281]
[1778680109848,45.31,79622.01,0.0,0.93797,4e-05,8.46281]
[1778680109295,45.31,79615.88,0.0,0.93773,4e-05,8.4876]
[1778680110059,45.31,79615.88,0.0,0.93773,4e-05,8.4876]
[1778680110302,45.31,79611.91,0.0,0.93757,4e-05,8.50363]
[1778680112316,45.31,79621.34,0.0,0.93797,4e-05,8.46174]
[1778680113323,45.31,79635.66,0.0,0.93852,4e-05,8.40395]
[1778680114330,45.31,79637.92,0.0,0.93861,4e-05,8.39491]
[1778680115337,45.31,79640.08,0.0,0.93869,4e-05,8.38631]
[1778680116344,45.31,79651.54,0.0,0.93913,4e-05,8.34038]
[1778680117351,45.31,79664.89,0.0,0.93964,4e-05,8.28713]
[1778680118358,45.31,79667.87,0.0,0.93975,4e-05,8.2755]
[1778680119367,45.31,79665.57,0.0,0.93966,4e-05,8.28497]
[1778680121382,45.31,79671.28,0.0,0.93988,4e-05,8.26272]
[1778680122653,45.31,79667.14,0.0,0.93972,4e-05,8.27955]
[1778680123690,45.32,79660.36,0.0,0.93945,4e-05,8.30692]
[1778680126417,45.32,79637.94,0.0,0.93858,4e-05,8.39846]
[1778680127424,45.32,79628.21,0.0,0.93819,4e-05,8.4382]
[1778680128431,45.32,79632.08,0.0,0.93834,4e-05,8.42305]
[1778680129439,45.32,79639.53,0.0,0.93862,4e-05,8.39352]
[1778680130445,45.32,79642.22,0.0,0.93872,4e-05,8.38323]
[1778680131452,45.32,79631.64,0.0,0.93831,4e-05,8.42638]
[1778680132459,45.33,79629.27,0.0,0.93821,4e-05,8.43641]
[1778680134042,45.33,79629.65,0.0,0.93822,4e-05,8.43533]
[1778680134059,45.33,79629.65,0.0,0.93822,4e-05,8.43533]
[1778680134094,45.33,79629.65,0.0,0.93822,4e-05,8.43533]
[1778680134307,45.33,79629.65,0.0,0.93822,4e-05,8.43533]
[1778680134473,45.33,79626.37,0.0,0.93809,4e-05,8.44902]
[1778680138501,45.33,79623.49,0.0,0.93796,4e-05,8.46235]
[1778680140515,45.33,79616.18,0.0,0.93767,4e-05,8.49272]
[1778680141940,45.33,79615.28,0.0,0.93763,4e-05,8.49672]
[1778680141992,45.33,79615.28,0.0,0.93763,4e-05,8.49672]
[1778680142059,45.33,79615.28,0.0,0.93763,4e-05,8.49672]
[1778680142529,45.34,79620.87,0.0,0.93785,4e-05,8.47443]
[1778680143536,45.34,79630.71,0.0,0.93823,4e-05,8.43506]
[1778680144543,45.34,79632.35,0.0,0.93829,4e-05,8.42889]
[1778680145433,45.34,79632.35,0.0,0.93829,4e-05,8.42889]
[1778680145443,45.34,79632.35,0.0,0.93829,4e-05,8.42889]
[1778680145567,45.34,79632.35,0.0,0.93829,4e-05,8.42889]
[1778680146557,45.34,79646.06,0.0,0.93881,4e-05,8.37462]
[1778680147564,45.34,79650.29,0.0,0.93897,4e-05,8.35817]
[1778680148571,45.34,79644.38,0.0,0.93873,4e-05,8.38246]
[1778680150585,45.34,79641.46,0.0,0.93861,4e-05,8.39524]
[1778680151592,45.35,79645.51,0.0,0.93876,4e-05,8.37946]
[1778680152634,45.35,79645.51,0.0,0.93876,4e-05,8.37946]
[1778680152809,45.35,79645.51,0.0,0.93876,4e-05,8.37946]
[1778680152833,45.35,79645.51,0.0,0.93876,4e-05,8.37946]
[1778680153126,45.35,79646.38,0.0,0.93879,4e-05,8.37649]
[1778680153309,45.35,79646.38,0.0,0.93879,4e-05,8.37649]
[1778680153606,45.35,79649.49,0.0,0.93891,4e-05,8.36453]
[1778680154613,45.35,79656.25,0.0,0.93916,4e-05,8.33798]
[1778680155620,45.35,79666.28,0.0,0.93954,4e-05,8.29802]
[1778680156629,45.35,79668.27,0.0,0.93962,4e-05,8.29029]
[1778680158645,45.35,79665.94,0.0,0.93952,4e-05,8.30092]
[1778680160665,45.36,79663.88,0.0,0.93942,4e-05,8.31045]
[1778680161368,45.36,79663.88,0.0,0.93942,4e-05,8.31045]
[1778680161453,45.36,79663.88,0.0,0.93942,4e-05,8.31045]
[1778680161670,45.36,79637.68,0.0,0.93841,4e-05,8.4162]
[1778680162674,45.36,79622.31,0.0,0.93781,4e-05,8.47868]
[1778680163681,45.36,79619.19,0.0,0.93768,4e-05,8.49167]
[1778680165370,45.36,79621.0,0.0,0.93775,4e-05,8.48468]
[1778680166702,45.36,79635.09,0.0,0.93829,4e-05,8.4285]
[1778680167557,45.36,79635.09,0.0,0.93829,4e-05,8.4285]
[1778680167709,45.36,79650.04,0.0,0.93887,4e-05,8.36883]
[1778680168716,45.36,79649.79,0.0,0.93885,4e-05,8.37037]
[1778680171746,45.37,79655.77,0.0,0.93909,4e-05,8.34447]
[1778680173760,45.37,79634.72,0.0,0.93827,4e-05,8.4302]
[1778680174767,45.37,79629.72,0.0,0.93807,4e-05,8.4508]
[1778680176781,45.37,79634.97,0.0,0.93826,4e-05,8.43042]
[1778680178796,45.37,79624.07,0.0,0.93784,4e-05,8.47485]
[1778680179898,45.37,79624.07,0.0,0.93784,4e-05,8.47485]
[1778680179927,45.37,79614.49,0.0,0.93746,4e-05,8.51355]
[1778680180810,45.37,79573.66,0.0,0.93585,4e-05,8.67979]
[1778680181820,45.37,79559.38,0.0,0.93528,4e-05,8.73802]
[1778680182826,45.37,79562.62,0.0,0.93541,4e-05,8.72421]
[1778680183908,45.37,79562.62,0.0,0.93541,4e-05,8.72421]
[1778680186057,45.37,79566.74,0.0,0.93557,4e-05,8.70789]
[1778680186861,45.37,79571.06,0.0,0.93574,4e-05,8.69053]
[1778680187868,45.38,79576.59,0.0,0.93596,4e-05,8.66827]
[1778680189885,45.38,79589.36,0.0,0.93646,4e-05,8.61694]
[1778680190891,45.38,79617.96,0.0,0.93758,4e-05,8.50122]
[1778680191898,45.38,79626.73,0.0,0.93792,4e-05,8.46608]
[1778680192905,45.38,79617.69,0.0,0.93757,4e-05,8.50302]
[1778680193912,45.38,79614.41,0.0,0.93743,4e-05,8.51662]
[1778680194919,45.38,79619.57,0.0,0.93763,4e-05,8.49602]
[1778680195926,45.38,79625.28,0.0,0.93785,4e-05,8.47326]
[1778680200961,45.39,79623.81,0.0,0.93778,4e-05,8.48101]
[1778680201968,45.39,79618.92,0.0,0.93758,4e-05,8.50114]
[1778680202975,45.39,79623.51,0.0,0.93776,4e-05,8.48289]
[1778680205101,45.39,79630.48,0.0,0.93803,4e-05,8.45543]
[1778680207590,45.39,79630.48,0.0,0.93803,4e-05,8.45543]
[1778680207595,45.39,79630.48,0.0,0.93803,4e-05,8.45543]
[1778680207808,45.39,79630.48,0.0,0.93803,4e-05,8.45543]
[1778680208060,45.39,79627.64,0.0,0.9379,4e-05,8.46804]
[1778680208130,45.39,79627.12,0.0,0.93788,4e-05,8.47014]
[1778680209550,45.39,79627.12,0.0,0.93788,4e-05,8.47014]
[1778680209557,45.39,79627.12,0.0,0.93788,4e-05,8.47014]
[1778680209627,45.39,79627.12,0.0,0.93788,4e-05,8.47014]
[1778680209708,45.39,79627.09,0.0,0.93788,4e-05,8.47099]
[1778680210460,45.39,79627.09,0.0,0.93788,4e-05,8.47099]
[1778680210556,45.39,79627.09,0.0,0.93788,4e-05,8.47099]
[1778680210659,45.39,79629.72,0.0,0.93797,4e-05,8.46076]
[1778680212042,45.4,79620.94,0.0,0.93763,4e-05,8.49659]
[1778680213051,45.4,79602.35,0.0,0.9369,4e-05,8.57232]
[1778680214058,45.4,79584.98,0.0,0.93621,4e-05,8.64332]
[1778680215065,45.4,79576.74,0.0,0.93588,4e-05,8.67711]
[1778680216072,45.4,79570.63,0.0,0.93563,4e-05,8.70256]
[1778680218086,45.4,79579.72,0.0,0.93598,4e-05,8.66606]
[1778680220101,45.4,79583.42,0.0,0.93612,4e-05,8.6518]
[1778680223121,45.4,79591.05,0.0,0.93641,4e-05,8.62203]
[1778680226678,45.41,79587.31,0.0,0.93626,4e-05,8.6383]
[1778680226732,45.41,79587.31,0.0,0.93626,4e-05,8.6383]
[1778680226808,45.41,79587.31,0.0,0.93626,4e-05,8.6383]
[1778680229164,45.41,79592.92,0.0,0.93646,4e-05,8.61734]
[1778680231078,45.41,79590.91,0.0,0.93638,4e-05,8.62606]
[1778680231179,45.41,79590.91,0.0,0.93638,4e-05,8.62606]
[1778680231307,45.41,79590.91,0.0,0.93638,4e-05,8.62606]
[1778680232818,45.42,79589.91,0.0,0.93635,4e-05,8.62758]
[1778680232870,45.42,79589.91,0.0,0.93635,4e-05,8.62758]
[1778680232972,45.42,79591.93,0.0,0.93642,4e-05,8.61986]
[1778680233058,45.42,79591.93,0.0,0.93642,4e-05,8.61986]
[1778680234199,45.42,79597.34,0.0,0.93663,4e-05,8.59831]
[1778680235693,45.42,79597.34,0.0,0.93663,4e-05,8.59831]
[1778680235745,45.42,79597.34,0.0,0.93663,4e-05,8.59831]
[1778680235806,45.42,79597.34,0.0,0.93663,4e-05,8.59831]
[1778680238941,45.42,79598.52,0.0,0.93667,4e-05,8.59475]
[1778680238962,45.42,79598.52,0.0,0.93667,4e-05,8.59475]
[1778680239057,45.42,79597.14,0.0,0.93661,4e-05,8.60055]
[1778680239234,45.42,79599.07,0.0,0.93669,4e-05,8.59287]
[1778680242020,45.42,79599.78,0.0,0.93671,4e-05,8.59014]
[1778680242059,45.42,79599.47,0.0,0.9367,4e-05,8.59157]
[1778680243176,45.42,79597.25,0.0,0.93661,4e-05,8.60079]
[1778680243661,45.42,79597.25,0.0,0.93661,4e-05,8.60079]
[1778680243700,45.42,79597.25,0.0,0.93661,4e-05,8.60079]
[1778680243806,45.42,79597.25,0.0,0.93661,4e-05,8.60079]
[1778680243876,45.42,79594.57,0.0,0.9365,4e-05,8.61241]
[1778680245742,45.42,79591.85,0.0,0.93639,4e-05,8.6235]
[1778680245792,45.42,79591.85,0.0,0.93639,4e-05,8.6235]
[1778680245807,45.42,79591.85,0.0,0.93639,4e-05,8.6235]
[1778680245841,45.43,79584.54,0.0,0.93609,4e-05,8.65435]
[1778680248300,45.43,79592.06,0.0,0.93638,4e-05,8.62454]
[1778680250352,45.43,79591.73,0.0,0.93636,4e-05,8.62633]
[1778680250404,45.43,79591.73,0.0,0.93636,4e-05,8.62633]
[1778680250556,45.43,79591.73,0.0,0.93636,4e-05,8.62633]
[1778680250636,45.43,79591.33,0.0,0.93634,4e-05,8.62895]
[1778680251634,45.43,79591.33,0.0,0.93634,4e-05,8.62895]
[1778680251686,45.43,79591.33,0.0,0.93634,4e-05,8.62895]
[1778680251807,45.43,79591.33,0.0,0.93634,4e-05,8.62895]
[1778680254526,45.43,79588.33,0.0,0.93621,4e-05,8.64217]
[1778680254557,45.43,79588.33,0.0,0.93621,4e-05,8.64217]
[1778680254579,45.43,79588.33,0.0,0.93621,4e-05,8.64217]
[1778680254628,45.44,79586.5,0.0,0.93613,4e-05,8.65059]
[1778680256160,45.44,79586.46,0.0,0.93613,4e-05,8.65075]
[1778680256307,45.44,79586.46,0.0,0.93613,4e-05,8.65075]
[1778680256377,45.44,79586.46,0.0,0.93613,4e-05,8.65075]
[1778680256429,45.44,79586.46,0.0,0.93613,4e-05,8.65075]
[1778680256557,45.44,79586.46,0.0,0.93613,4e-05,8.65075]
[1778680256635,45.44,79587.35,0.0,0.93615,4e-05,8.64804]
[1778680260714,45.44,79585.73,0.0,0.93608,4e-05,8.65558]
[1778680260781,45.44,79585.73,0.0,0.93608,4e-05,8.65558]
[1778680260808,45.44,79585.73,0.0,0.93608,4e-05,8.65558]
[1778680260866,45.44,79586.77,0.0,0.93611,4e-05,8.65224]
[1778680263496,45.44,79587.57,0.0,0.93614,4e-05,8.64944]
[1778680263547,45.44,79587.57,0.0,0.93614,4e-05,8.64944]
[1778680263559,45.44,79587.57,0.0,0.93614,4e-05,8.64944]
[1778680265422,45.45,79595.06,0.0,0.93642,4e-05,8.62029]
[1778680266611,45.45,79595.06,0.0,0.93642,4e-05,8.62029]
[1778680266658,45.45,79595.06,0.0,0.93642,4e-05,8.62029]
[1778680266808,45.45,79595.06,0.0,0.93642,4e-05,8.62029]
[1778680266812,45.45,79604.75,0.0,0.9368,4e-05,8.5815]
[1778680267433,45.45,79610.34,0.0,0.93702,4e-05,8.559]
[1778680270462,45.45,79616.28,0.0,0.93725,4e-05,8.5354]
[1778680271465,45.45,79629.51,0.0,0.93776,4e-05,8.48214]
[1778680272472,45.45,79621.08,0.0,0.93743,4e-05,8.51649]
[1778680273480,45.45,79616.79,0.0,0.93726,4e-05,8.53422]
[1778680274810,45.45,79616.79,0.0,0.93726,4e-05,8.53422]
[1778680274845,45.45,79616.79,0.0,0.93726,4e-05,8.53422]
[1778680275057,45.45,79616.79,0.0,0.93726,4e-05,8.53422]
[1778680274900,45.45,79616.64,0.0,0.93725,4e-05,8.5354]
[1778680275544,45.45,79621.36,0.0,0.93743,4e-05,8.51629]
[1778680278569,45.46,79638.12,0.0,0.93808,4e-05,8.44952]
[1778680279576,45.46,79650.34,0.0,0.93855,4e-05,8.40071]
[1778680280583,45.46,79650.36,0.0,0.93854,4e-05,8.40153]
[1778680282597,45.46,79657.56,0.0,0.93881,4e-05,8.37364]
[1778680285619,45.46,79664.55,0.0,0.93906,4e-05,8.34728]
[1778680286625,45.47,79676.91,0.0,0.93953,4e-05,8.29853]
[1778680287632,45.47,79673.49,0.0,0.93939,4e-05,8.31283]
[1778680291660,45.47,79667.55,0.0,0.93916,4e-05,8.33558]
[1778680292879,45.47,79667.55,0.0,0.93916,4e-05,8.33558]
[1778680292932,45.47,79667.55,0.0,0.93916,4e-05,8.33558]
[1778680293058,45.47,79667.55,0.0,0.93916,4e-05,8.33558]
[1778680294808,45.48,79667.47,0.0,0.93915,4e-05,8.33711]
[1778680294861,45.48,79667.47,0.0,0.93915,4e-05,8.33711]
[1778680295059,45.48,79667.47,0.0,0.93915,4e-05,8.33711]
[1778680294881,45.48,79667.33,0.0,0.93914,4e-05,8.33827]
[1778680296696,45.48,79671.56,0.0,0.93929,4e-05,8.3226]
[1778680298183,45.48,79675.19,0.0,0.93942,4e-05,8.30875]
[1778680298229,45.48,79675.19,0.0,0.93942,4e-05,8.30875]
[1778680298307,45.48,79675.19,0.0,0.93942,4e-05,8.30875]
[1778680299971,45.48,79676.74,0.0,0.93947,4e-05,8.30323]
[1778680300022,45.48,79676.74,0.0,0.93947,4e-05,8.30323]
[1778680300063,45.49,79680.59,0.0,0.93962,4e-05,8.28856]
[1778680302026,45.49,79683.71,0.0,0.93973,4e-05,8.27683]
[1778680302074,45.49,79683.71,0.0,0.93973,4e-05,8.27683]
[1778680303058,45.49,79682.48,0.0,0.93967,4e-05,8.28242]
[1778680304125,45.49,79680.75,0.0,0.9396,4e-05,8.29069]
[1778680304233,45.49,79680.75,0.0,0.9396,4e-05,8.29069]
[1778680304307,45.49,79680.75,0.0,0.9396,4e-05,8.29069]
[1778680304522,45.49,79680.75,0.0,0.9396,4e-05,8.29069]
[1778680304556,45.49,79680.75,0.0,0.9396,4e-05,8.29069]
[1778680304752,45.49,79685.29,0.0,0.93976,4e-05,8.2733]
[1778680306562,45.49,79686.15,0.0,0.93979,4e-05,8.27059]
[1778680306619,45.49,79686.15,0.0,0.93979,4e-05,8.27059]
[1778680306807,45.49,79686.15,0.0,0.93979,4e-05,8.27059]
[1778680307773,45.5,79677.98,0.0,0.93946,4e-05,8.30448]
[1778680308780,45.5,79672.05,0.0,0.93923,4e-05,8.32876]
[1778680309294,45.5,79672.05,0.0,0.93923,4e-05,8.32876]
[1778680309309,45.5,79672.05,0.0,0.93923,4e-05,8.32876]
[1778680309328,45.5,79672.05,0.0,0.93923,4e-05,8.32876]
[1778680309787,45.5,79671.95,0.0,0.93922,4e-05,8.32977]
[1778680311041,45.5,79671.95,0.0,0.93922,4e-05,8.32977]
[1778680311068,45.5,79671.95,0.0,0.93922,4e-05,8.32977]
[1778680311593,45.5,79671.86,0.0,0.93921,4e-05,8.33073]
[1778680311643,45.5,79671.86,0.0,0.93921,4e-05,8.33073]
[1778680311808,45.5,79671.86,0.0,0.93921,4e-05,8.33073]
[1778680311850,45.5,79671.86,0.0,0.93921,4e-05,8.33073]
[1778680311907,45.5,79668.56,0.0,0.93908,4e-05,8.34451]
[1778680312809,45.51,79674.26,0.0,0.93929,4e-05,8.32235]
[1778680314199,45.51,79671.55,0.0,0.93919,4e-05,8.33377]
[1778680314251,45.51,79671.55,0.0,0.93919,4e-05,8.33377]
[1778680314309,45.51,79671.55,0.0,0.93919,4e-05,8.33377]
[1778680314867,45.51,79671.55,0.0,0.93919,4e-05,8.33377]
[1778680314961,45.51,79671.87,0.0,0.93919,4e-05,8.33309]
[1778680315830,45.51,79668.13,0.0,0.93904,4e-05,8.34862]
[1778680316837,45.51,79664.47,0.0,0.9389,4e-05,8.36382]
[1778680317551,45.51,79664.47,0.0,0.9389,4e-05,8.36382]
[1778680317563,45.51,79664.47,0.0,0.9389,4e-05,8.36382]
[1778680317807,45.51,79664.47,0.0,0.9389,4e-05,8.36382]
[1778680317844,45.51,79665.67,0.0,0.93894,4e-05,8.35957]
[1778680322215,45.52,79665.13,0.0,0.9389,4e-05,8.36395]
[1778680322267,45.52,79665.13,0.0,0.9389,4e-05,8.36395]
[1778680322309,45.52,79665.13,0.0,0.9389,4e-05,8.36395]
[1778680322879,45.52,79660.34,0.0,0.93871,4e-05,8.38365]
[1778680323928,45.52,79647.1,0.0,0.93819,4e-05,8.43726]
[1778680324901,45.52,79622.87,0.0,0.93725,4e-05,8.53537]
[1778680325907,45.52,79615.89,0.0,0.93697,4e-05,8.56388]
[1778680326914,45.52,79608.91,0.0,0.93669,4e-05,8.59241]
[1778680327924,45.52,79599.3,0.0,0.93631,4e-05,8.63164]
[1778680328930,45.52,79598.48,0.0,0.93628,4e-05,8.63508]
[1778680330122,45.52,79601.1,0.0,0.93638,4e-05,8.62451]
[1778680334021,45.52,79602.56,0.0,0.93643,4e-05,8.61889]
[1778680334972,45.52,79607.17,0.0,0.93661,4e-05,8.60039]
[1778680335979,45.52,79618.21,0.0,0.93705,4e-05,8.55576]
[1778680336986,45.52,79622.82,0.0,0.93723,4e-05,8.53732]
[1778680340009,45.53,79618.31,0.0,0.93704,4e-05,8.55627]
[1778680343030,45.53,79626.73,0.0,0.93737,4e-05,8.52287]
[1778680344044,45.53,79633.64,0.0,0.93763,4e-05,8.49524]
[1778680345046,45.53,79638.9,0.0,0.93784,4e-05,8.47435]
[1778680348067,45.53,79637.68,0.0,0.93778,4e-05,8.48034]
[1778680350566,45.53,79637.71,0.0,0.93777,4e-05,8.48088]
[1778680350662,45.53,79637.71,0.0,0.93777,4e-05,8.48088]
[1778680350806,45.53,79637.71,0.0,0.93777,4e-05,8.48088]
[1778680351088,45.53,79636.72,0.0,0.93775,4e-05,8.48167]
[1778680355407,45.54,79636.64,0.0,0.93774,4e-05,8.48333]
[1778680355467,45.54,79636.64,0.0,0.93774,4e-05,8.48333]
[1778680355559,45.54,79636.64,0.0,0.93774,4e-05,8.48333]
[1778680356123,45.54,79637.4,0.0,0.93777,4e-05,8.48059]
[1778680358137,45.54,79641.29,0.0,0.93791,4e-05,8.46559]
[1778680360220,45.54,79641.62,0.0,0.93792,4e-05,8.46462]
[1778680360287,45.54,79641.62,0.0,0.93792,4e-05,8.46462]
[1778680360309,45.54,79641.62,0.0,0.93792,4e-05,8.46462]
[1778680360364,45.54,79643.31,0.0,0.93798,4e-05,8.45818]
[1778680361158,45.54,79637.38,0.0,0.93775,4e-05,8.48242]
[1778680362165,45.54,79641.61,0.0,0.93791,4e-05,8.46572]
[1778680363178,45.54,79656.12,0.0,0.93847,4e-05,8.40781]
[1778680364180,45.54,79667.96,0.0,0.93892,4e-05,8.36088]
[1778680365737,45.54,79667.96,0.0,0.93892,4e-05,8.36088]
[1778680365772,45.54,79667.96,0.0,0.93892,4e-05,8.36088]
[1778680365810,45.54,79667.96,0.0,0.93892,4e-05,8.36088]
[1778680365867,45.55,79668.0,0.0,0.93891,4e-05,8.36179]
[1778680371232,45.55,79669.5,0.0,0.93894,4e-05,8.35847]
[1778680372239,45.55,79678.37,0.0,0.93928,4e-05,8.32364]
[1778680373963,45.55,79678.37,0.0,0.93928,4e-05,8.32364]
[1778680377094,45.56,79678.99,0.0,0.93928,4e-05,8.32355]
[1778680377148,45.56,79678.99,0.0,0.93928,4e-05,8.32355]
[1778680377310,45.56,79678.32,0.0,0.93925,4e-05,8.32622]
[1778680377409,45.56,79678.43,0.0,0.93925,4e-05,8.32637]
[1778680379288,45.56,79684.31,0.0,0.93946,4e-05,8.30414]
[1778680381042,45.56,79684.31,0.0,0.93946,4e-05,8.30414]
[1778680381058,45.56,79684.31,0.0,0.93946,4e-05,8.30414]
[1778680381079,45.57,79689.67,0.0,0.93966,4e-05,8.2841]
[1778680381751,45.57,79689.67,0.0,0.93966,4e-05,8.2841]
[1778680383316,45.57,79684.44,0.0,0.93945,4e-05,8.30617]
[1778680384306,45.57,79684.44,0.0,0.93945,4e-05,8.30617]
[1778680384323,45.57,79680.52,0.0,0.93929,4e-05,8.32237]
[1778680389358,45.58,79683.94,0.0,0.9394,4e-05,8.31115]
[1778680390399,45.58,79664.34,0.0,0.93864,4e-05,8.38991]
[1778680391391,45.58,79656.0,0.0,0.93832,4e-05,8.42388]
[1778680392398,45.58,79655.13,0.0,0.93828,4e-05,8.42776]
[1778680393411,45.58,79655.13,0.0,0.93828,4e-05,8.42776]
[1778680393459,45.58,79655.13,0.0,0.93828,4e-05,8.42776]
[1778680394123,45.58,79655.13,0.0,0.93828,4e-05,8.42776]
[1778680393560,45.58,79653.76,0.0,0.93822,4e-05,8.43404]
[1778680394412,45.58,79654.63,0.0,0.93825,4e-05,8.43055]
[1778680399143,45.59,79656.67,0.0,0.93832,4e-05,8.42352]
[1778680399213,45.59,79658.27,0.0,0.93838,4e-05,8.41748]
[1778680399310,45.59,79658.27,0.0,0.93838,4e-05,8.41748]
[1778680399447,45.59,79655.86,0.0,0.93828,4e-05,8.42754]
[1778680400309,45.59,79655.86,0.0,0.93828,4e-05,8.42754]
[1778680400454,45.59,79659.51,0.0,0.93842,4e-05,8.41333]
[1778680401461,45.59,79663.64,0.0,0.93857,4e-05,8.39719]
[1778680402468,45.59,79667.35,0.0,0.93871,4e-05,8.38277]
[1778680405456,45.59,79667.98,0.0,0.93873,4e-05,8.38117]
[1778680405516,45.59,79667.98,0.0,0.93873,4e-05,8.38117]
[1778680405933,45.59,79667.98,0.0,0.93873,4e-05,8.38117]
[1778680405960,45.59,79670.49,0.0,0.93882,4e-05,8.37208]
[1778680407503,45.6,79680.4,0.0,0.93919,4e-05,8.33305]
[1778680408289,45.6,79680.4,0.0,0.93919,4e-05,8.33305]
[1778680408307,45.6,79680.4,0.0,0.93919,4e-05,8.33305]
[1778680408337,45.6,79680.4,0.0,0.93919,4e-05,8.33305]
[1778680408510,45.6,79680.74,0.0,0.9392,4e-05,8.33176]
[1778680409517,45.6,79682.09,0.0,0.93925,4e-05,8.32651]
[1778680410313,45.6,79682.09,0.0,0.93925,4e-05,8.32651]
[1778680410524,45.6,79683.41,0.0,0.9393,4e-05,8.32137]
[1778680413545,45.6,79678.73,0.0,0.93914,4e-05,8.33734]
[1778680414933,45.6,79678.73,0.0,0.93914,4e-05,8.33734]
[1778680414985,45.6,79678.73,0.0,0.93914,4e-05,8.33734]
[1778680415108,45.6,79677.17,0.0,0.93907,4e-05,8.34465]
[1778680416337,45.6,79675.83,0.0,0.93902,4e-05,8.34999]
[1778680416566,45.6,79670.7,0.0,0.93882,4e-05,8.37098]
[1778680418307,45.6,79670.32,0.0,0.9388,4e-05,8.37301]
[1778680418580,45.6,79670.35,0.0,0.93879,4e-05,8.37337]
[1778680421207,45.61,79667.06,0.0,0.93865,4e-05,8.38793]
[1778680424622,45.61,79664.25,0.0,0.93853,4e-05,8.401]
[1778680426431,45.61,79662.12,0.0,0.93844,4e-05,8.40996]
[1778680426493,45.61,79662.12,0.0,0.93844,4e-05,8.40996]
[1778680426639,45.61,79660.24,0.0,0.93837,4e-05,8.41792]
[1778680427306,45.61,79660.24,0.0,0.93837,4e-05,8.41792]
[1778680428653,45.62,79666.81,0.0,0.93861,4e-05,8.39246]
[1778680433688,45.62,79666.11,0.0,0.93856,4e-05,8.39756]
[1778680435702,45.62,79668.25,0.0,0.93864,4e-05,8.38993]
[1778680437716,45.63,79671.04,0.0,0.93874,4e-05,8.37973]
[1778680438723,45.63,79674.49,0.0,0.93886,4e-05,8.36645]
[1778680439730,45.63,79684.46,0.0,0.93924,4e-05,8.32725]
[1778680440737,45.63,79680.92,0.0,0.9391,4e-05,8.34191]
[1778680441744,45.63,79673.08,0.0,0.93879,4e-05,8.37372]
[1778680446779,45.64,79673.23,0.0,0.93878,4e-05,8.37562]
[1778680448793,45.64,79677.26,0.0,0.93892,4e-05,8.36054]
[1778680450807,45.64,79674.92,0.0,0.93882,4e-05,8.37089]
[1778680455842,45.65,79672.49,0.0,0.93871,4e-05,8.38306]
[1778680460880,45.65,79671.59,0.0,0.93865,4e-05,8.38901]
[1778680463906,45.66,79668.47,0.0,0.93852,4e-05,8.40286]
[1778680468937,45.66,79661.13,0.0,0.93821,4e-05,8.43446]
[1778680469944,45.66,79656.41,0.0,0.93803,4e-05,8.45376]
[1778680474979,45.67,79655.09,0.0,0.93798,4e-05,8.4573]
[1778680476993,45.67,79657.59,0.0,0.93807,4e-05,8.44798]
[1778680478000,45.67,79660.41,0.0,0.93818,4e-05,8.43704]
[1778680481023,45.67,79670.87,0.0,0.93857,4e-05,8.39634]
[1778680482030,45.67,79690.27,0.0,0.93931,4e-05,8.31908]
[1778680483037,45.67,79693.21,0.0,0.93942,4e-05,8.30754]
[1778680484044,45.67,79688.94,0.0,0.93926,4e-05,8.32464]
[1778680485051,45.67,79686.06,0.0,0.93914,4e-05,8.33664]
[1778680486058,45.67,79679.4,0.0,0.93888,4e-05,8.36368]
[1778680487065,45.68,79673.86,0.0,0.93867,4e-05,8.38625]
[1778680490086,45.68,79670.68,0.0,0.93853,4e-05,8.40028]
[1778680491093,45.68,79677.94,0.0,0.93881,4e-05,8.37173]
[1778680492100,45.68,79683.24,0.0,0.93901,4e-05,8.35109]
[1778680495121,45.68,79689.25,0.0,0.93922,4e-05,8.32867]
[1778680496128,45.69,79702.04,0.0,0.9397,4e-05,8.27847]
[1778680497136,45.69,79700.9,0.0,0.93966,4e-05,8.28316]
[1778680499165,45.69,79706.46,0.0,0.93985,4e-05,8.26236]
[1778680500172,45.69,79714.88,0.0,0.94017,4e-05,8.22974]
[1778680500946,45.69,79714.88,0.0,0.94017,4e-05,8.22974]
[1778680501032,45.69,79714.88,0.0,0.94017,4e-05,8.22974]
[1778680501064,45.69,79714.88,0.0,0.94017,4e-05,8.22974]
[1778680501179,45.69,79718.25,0.0,0.94029,4e-05,8.21714]
[1778680503194,45.7,79725.09,0.0,0.94053,4e-05,8.19162]
[1778680504201,45.7,79720.91,0.0,0.94037,4e-05,8.20882]
[1778680505208,45.7,79716.87,0.0,0.94021,4e-05,8.22546]
[1778680506215,45.7,79707.01,0.0,0.93983,4e-05,8.26508]
[1778680507222,45.7,79703.63,0.0,0.9397,4e-05,8.27907]
[1778680508229,45.7,79700.61,0.0,0.93958,4e-05,8.29162]
[1778680510243,45.71,79695.72,0.0,0.93938,4e-05,8.31216]
[1778680512257,45.71,79693.63,0.0,0.93929,4e-05,8.32153]
[1778680515278,45.71,79688.9,0.0,0.9391,4e-05,8.34192]
[1778680519306,45.72,79696.67,0.0,0.93937,4e-05,8.31307]
[1778680520313,45.72,79691.58,0.0,0.93917,4e-05,8.33383]
[1778680521320,45.72,79685.99,0.0,0.93896,4e-05,8.35656]
[1778680523334,45.72,79693.22,0.0,0.93922,4e-05,8.32879]
[1778680525348,45.72,79695.87,0.0,0.93931,4e-05,8.31932]
[1778680527362,45.73,79702.24,0.0,0.93955,4e-05,8.29514]
[1778680528369,45.73,79711.77,0.0,0.9399,4e-05,8.25802]
[1778680529376,45.73,79714.78,0.0,0.94001,4e-05,8.24676]
[1778680530383,45.73,79709.8,0.0,0.93981,4e-05,8.26707]
[1778680531390,45.73,79714.86,0.0,0.94002,4e-05,8.24421]
[1778680532398,45.73,79727.55,0.0,0.94049,4e-05,8.19487]
[1778680533405,45.74,79734.4,0.0,0.94074,4e-05,8.16869]
[1778680535419,45.74,79737.51,0.0,0.94084,4e-05,8.15801]
[1778680537433,45.74,79731.16,0.0,0.94059,4e-05,8.18451]
[1778680538440,45.74,79737.96,0.0,0.94084,4e-05,8.15857]
[1778680541461,45.75,79728.81,0.0,0.94047,4e-05,8.19685]
[1778680542468,45.75,79719.57,0.0,0.94012,4e-05,8.23394]
[1778680543475,45.75,79719.04,0.0,0.9401,4e-05,8.2367]
[1778680544482,45.76,79715.63,0.0,0.93996,4e-05,8.25081]
[1778680545489,45.76,79710.19,0.0,0.93975,4e-05,8.27293]
[1778680546496,45.76,79712.44,0.0,0.93983,4e-05,8.26464]
[1778680547503,45.76,79718.52,0.0,0.94005,4e-05,8.24127]
[1778680550524,45.76,79715.33,0.0,0.93991,4e-05,8.25581]
[1778680555559,45.77,79706.05,0.0,0.93954,4e-05,8.29561]
[1778680556566,45.77,79702.57,0.0,0.9394,4e-05,8.30995]
[1778680558580,45.78,79691.1,0.0,0.93895,4e-05,8.35652]
[1778680559588,45.78,79680.38,0.0,0.93854,4e-05,8.39971]
[1778680560595,45.78,79677.15,0.0,0.93841,4e-05,8.41305]
[1778680561602,45.78,79679.14,0.0,0.93848,4e-05,8.40551]
[1778680564623,45.78,79673.6,0.0,0.93826,4e-05,8.42875]
[1778680565630,45.78,79662.3,0.0,0.93782,4e-05,8.47433]
[1778680566637,45.79,79657.41,0.0,0.9376,4e-05,8.49731]
[1778680567644,45.79,79660.82,0.0,0.93773,4e-05,8.48347]
[1778680570671,45.79,79657.64,0.0,0.93761,4e-05,8.49654]
[1778680575743,45.79,79658.51,0.0,0.93763,4e-05,8.49402]
[1778680577723,45.79,79655.41,0.0,0.9375,4e-05,8.50719]
[1778680578730,45.8,79652.82,0.0,0.9374,4e-05,8.51783]
[1778680580744,45.8,79646.52,0.0,0.93715,4e-05,8.54358]
[1778680581751,45.8,79644.33,0.0,0.93706,4e-05,8.55261]
[1778680582758,45.8,79638.86,0.0,0.93685,4e-05,8.57481]
[1778680586786,45.8,79643.27,0.0,0.93701,4e-05,8.55768]
[1778680588800,45.8,79639.11,0.0,0.93685,4e-05,8.57474]
[1778680589807,45.8,79627.24,0.0,0.93638,4e-05,8.62266]
[1778680590814,45.8,79620.03,0.0,0.93609,4e-05,8.65241]
[1778680591821,45.8,79617.62,0.0,0.93602,4e-05,8.65861]
[1778680593835,45.8,79622.58,0.0,0.93622,4e-05,8.63847]
[1778680597813,45.8,79621.46,0.0,0.93617,4e-05,8.64303]
[1778680598870,45.81,79615.53,0.0,0.9359,4e-05,8.67097]
[1778680599877,45.81,79613.16,0.0,0.93581,4e-05,8.68054]
[1778680600887,45.81,79601.74,0.0,0.93535,4e-05,8.7269]
[1778680601902,45.81,79593.68,0.0,0.93503,4e-05,8.76002]
[1778680602904,45.81,79583.92,0.0,0.93464,4e-05,8.80011]
[1778680603911,45.81,79582.17,0.0,0.93456,4e-05,8.8078]
[1778680604918,45.81,79591.29,0.0,0.93492,4e-05,8.77104]
[1778680605925,45.81,79593.8,0.0,0.93502,4e-05,8.76137]
[1778680606932,45.81,79591.4,0.0,0.93492,4e-05,8.77138]
[1778680607939,45.82,79587.96,0.0,0.93478,4e-05,8.78564]
[1778680609955,45.82,79584.93,0.0,0.93465,4e-05,8.79838]
[1778680612977,45.82,79582.28,0.0,0.93454,4e-05,8.80971]
[1778680613985,45.82,79576.96,0.0,0.93433,4e-05,8.83164]
[1778680617005,45.82,79587.22,0.0,0.93474,4e-05,8.78919]
[1778680618012,45.82,79595.48,0.0,0.93508,4e-05,8.75525]
[1778680620026,45.82,79592.97,0.0,0.93498,4e-05,8.76515]
[1778680621033,45.81,79589.08,0.0,0.93483,4e-05,8.78085]
[1778680624055,45.82,79592.3,0.0,0.93495,4e-05,8.76789]
[1778680625062,45.81,79599.19,0.0,0.93523,4e-05,8.73961]
[1778680626069,45.81,79602.1,0.0,0.93535,4e-05,8.72762]
[1778680630097,45.81,79605.27,0.0,0.93548,4e-05,8.71426]
[1778680634126,45.81,79620.4,0.0,0.93608,4e-05,8.65246]
[1778680635133,45.81,79625.59,0.0,0.93629,4e-05,8.63144]
[1778680638157,45.81,79622.31,0.0,0.93616,4e-05,8.6448]
[1778680639164,45.81,79619.47,0.0,0.93605,4e-05,8.65632]
[1778680640171,45.81,79607.65,0.0,0.93558,4e-05,8.70429]
[1778680641178,45.81,79606.85,0.0,0.93555,4e-05,8.70747]
[1778680644199,45.81,79604.35,0.0,0.93545,4e-05,8.71738]
[1778680645206,45.81,79612.09,0.0,0.93576,4e-05,8.68583]
[1778680646213,45.81,79618.85,0.0,0.93603,4e-05,8.65837]
[1778680648227,45.81,79621.63,0.0,0.93613,4e-05,8.64712]
[1778680649234,45.81,79614.56,0.0,0.93585,4e-05,8.67579]
[1778680650241,45.81,79608.91,0.0,0.93563,4e-05,8.69871]
[1778680651248,45.81,79605.01,0.0,0.9355,4e-05,8.71094]
[1778680656283,45.81,79613.94,0.0,0.93586,4e-05,8.67426]
[1778680657290,45.81,79617.84,0.0,0.93601,4e-05,8.65842]
[1778680659304,45.81,79630.85,0.0,0.93653,4e-05,8.6058]
[1778680660311,45.81,79633.37,0.0,0.93662,4e-05,8.59571]
[1778680663332,45.81,79628.84,0.0,0.93644,4e-05,8.6143]
[1778680666353,45.81,79623.99,0.0,0.93625,4e-05,8.63412]
[1778680667387,45.81,79623.99,0.0,0.93625,4e-05,8.63412]
[1778680667753,45.81,79624.14,0.0,0.93626,4e-05,8.63356]
[1778680668371,45.81,79633.6,0.0,0.93663,4e-05,8.59537]
[1778680669380,45.81,79633.96,0.0,0.93664,4e-05,8.59402]
[1778680670386,45.81,79621.7,0.0,0.93616,4e-05,8.64368]
[1778680671386,45.81,79621.7,0.0,0.93616,4e-05,8.64368]
[1778680671394,45.81,79597.58,0.0,0.9352,4e-05,8.74168]
[1778680672400,45.81,79591.01,0.0,0.93494,4e-05,8.76835]
[1778680673407,45.81,79593.86,0.0,0.93505,4e-05,8.75654]
[1778680676428,45.81,79596.6,0.0,0.93516,4e-05,8.74613]
[1778680679557,45.82,79594.57,0.0,0.93507,4e-05,8.75518]
[1778680680457,45.82,79593.3,0.0,0.93501,4e-05,8.76061]
[1778680681463,45.82,79589.63,0.0,0.93486,4e-05,8.77584]
[1778680683479,45.82,79583.4,0.0,0.93461,4e-05,8.80173]
[1778680684484,45.82,79580.15,0.0,0.93448,4e-05,8.81521]
[1778680687282,45.82,79579.28,0.0,0.93444,4e-05,8.81893]
[1778680687414,45.82,79584.57,0.0,0.93465,4e-05,8.79762]
[1778680687577,45.82,79588.66,0.0,0.93481,4e-05,8.7809]
[1778680688519,45.82,79595.19,0.0,0.93507,4e-05,8.75446]
[1778680691284,45.82,79593.18,0.0,0.93499,4e-05,8.76292]
[1778680691379,45.82,79597.9,0.0,0.93518,4e-05,8.74418]
[1778680696109,45.82,79598.3,0.0,0.93518,4e-05,8.74334]
[1778680696153,45.82,79598.3,0.0,0.93518,4e-05,8.74334]
[1778680696576,45.82,79604.46,0.0,0.93542,4e-05,8.71879]
[1778680697808,45.82,79604.46,0.0,0.93542,4e-05,8.71879]
[1778680699599,45.83,79614.23,0.0,0.9358,4e-05,8.68]
[1778680700605,45.83,79614.36,0.0,0.93581,4e-05,8.67943]
[1778680701612,45.83,79608.0,0.0,0.93556,4e-05,8.70522]
[1778680703626,45.83,79603.4,0.0,0.93537,4e-05,8.72416]
[1778680705811,45.83,79601.41,0.0,0.93529,4e-05,8.73256]
[1778680705877,45.83,79601.16,0.0,0.93528,4e-05,8.73387]
[1778680706647,45.83,79604.81,0.0,0.93542,4e-05,8.7193]
[1778680709522,45.83,79604.13,0.0,0.93539,4e-05,8.72237]
[1778680708661,45.83,79597.87,0.0,0.93514,4e-05,8.74817]
[1778680709556,45.83,79597.87,0.0,0.93514,4e-05,8.74817]
[1778680709596,45.83,79597.87,0.0,0.93514,4e-05,8.74817]
[1778680711127,45.83,79598.83,0.0,0.93517,4e-05,8.74452]
[1778680711308,45.83,79598.83,0.0,0.93517,4e-05,8.74452]
[1778680711682,45.83,79601.83,0.0,0.93531,4e-05,8.72927]
[1778680712689,45.83,79598.64,0.0,0.93518,4e-05,8.74255]
[1778680714703,45.83,79601.43,0.0,0.93529,4e-05,8.73172]
[1778680715710,45.84,79604.01,0.0,0.93539,4e-05,8.72151]
[1778680718105,45.84,79603.97,0.0,0.93538,4e-05,8.72198]
[1778680718156,45.84,79603.97,0.0,0.93538,4e-05,8.72198]
[1778680718306,45.84,79603.97,0.0,0.93538,4e-05,8.72198]
[1778680718382,45.84,79601.51,0.0,0.93528,4e-05,8.73258]
[1778680721753,45.84,79597.6,0.0,0.93512,4e-05,8.74936]
[1778680723767,45.84,79609.53,0.0,0.93559,4e-05,8.70136]
[1778680725592,45.84,79608.53,0.0,0.93554,4e-05,8.7057]
[1778680725637,45.84,79608.53,0.0,0.93554,4e-05,8.7057]
[1778680725807,45.84,79608.53,0.0,0.93554,4e-05,8.7057]
[1778680725893,45.84,79608.63,0.0,0.93554,4e-05,8.70563]
[1778680728802,45.84,79618.93,0.0,0.93594,4e-05,8.66484]
[1778680729809,45.84,79614.23,0.0,0.93576,4e-05,8.68383]
[1778680730816,45.84,79611.54,0.0,0.93565,4e-05,8.69474]
[1778680732830,45.85,79617.2,0.0,0.93587,4e-05,8.6725]
[1778680733837,45.85,79613.32,0.0,0.93571,4e-05,8.6882]
[1778680734581,45.85,79613.32,0.0,0.93571,4e-05,8.6882]
[1778680734633,45.85,79613.32,0.0,0.93571,4e-05,8.6882]
[1778680734806,45.85,79613.32,0.0,0.93571,4e-05,8.6882]
[1778680737865,45.85,79621.29,0.0,0.93602,4e-05,8.65655]
[1778680739879,45.85,79616.52,0.0,0.93583,4e-05,8.67666]
[1778680741202,45.85,79616.52,0.0,0.93583,4e-05,8.67666]
[1778680741266,45.85,79616.52,0.0,0.93583,4e-05,8.67666]
[1778680741309,45.85,79616.52,0.0,0.93583,4e-05,8.67666]
[1778680742900,45.85,79613.56,0.0,0.9357,4e-05,8.68982]
[1778680744914,45.85,79608.1,0.0,0.93548,4e-05,8.71272]
[1778680746088,45.85,79608.1,0.0,0.93548,4e-05,8.71272]
[1778680746111,45.85,79608.1,0.0,0.93548,4e-05,8.71272]
[1778680746307,45.85,79608.1,0.0,0.93548,4e-05,8.71272]
[1778680746408,45.86,79610.32,0.0,0.93556,4e-05,8.70434]
[1778680747935,45.86,79607.24,0.0,0.93543,4e-05,8.71718]
[1778680748942,45.86,79609.81,0.0,0.93553,4e-05,8.70705]
[1778680753955,45.86,79611.68,0.0,0.93559,4e-05,8.70104]
[1778680754058,45.86,79611.68,0.0,0.93559,4e-05,8.70104]
[1778680754103,45.86,79611.68,0.0,0.93559,4e-05,8.70104]
[1778680754148,45.86,79614.81,0.0,0.93571,4e-05,8.68866]
[1778680755991,45.86,79617.0,0.0,0.93579,4e-05,8.68049]
[1778680758198,45.86,79617.16,0.0,0.93579,4e-05,8.68021]
[1778680758311,45.86,79617.16,0.0,0.93579,4e-05,8.68021]
[1778680759023,45.86,79627.25,0.0,0.93619,4e-05,8.63968]
[1778680760030,45.86,79637.01,0.0,0.93657,4e-05,8.6003]
[1778680761037,45.86,79642.76,0.0,0.9368,4e-05,8.57722]
[1778680762044,45.86,79663.86,0.0,0.93762,4e-05,8.49263]
[1778680763051,45.87,79664.87,0.0,0.93765,4e-05,8.48886]
[1778680764058,45.87,79661.71,0.0,0.93753,4e-05,8.50178]
[1778680765065,45.87,79657.63,0.0,0.93737,4e-05,8.51839]
[1778680767079,45.87,79655.52,0.0,0.93728,4e-05,8.52729]
[1778680768521,45.87,79657.58,0.0,0.93736,4e-05,8.51924]
[1778680769459,45.87,79661.38,0.0,0.93751,4e-05,8.50423]
[1778680769806,45.87,79661.38,0.0,0.93751,4e-05,8.50423]
[1778680770100,45.87,79660.67,0.0,0.93748,4e-05,8.50733]
[1778680773121,45.87,79648.14,0.0,0.93701,4e-05,8.55483]
[1778680774128,45.87,79644.91,0.0,0.93688,4e-05,8.56799]
[1778680775135,45.87,79641.26,0.0,0.93673,4e-05,8.58284]
[1778680776142,45.87,79638.74,0.0,0.93663,4e-05,8.59312]
[1778680778156,45.87,79629.79,0.0,0.93628,4e-05,8.62946]
[1778680783332,45.88,79630.74,0.0,0.9363,4e-05,8.62746]
[1778680783376,45.88,79630.74,0.0,0.9363,4e-05,8.62746]
[1778680783558,45.88,79630.74,0.0,0.9363,4e-05,8.62746]
[1778680786212,45.88,79639.16,0.0,0.93662,4e-05,8.59497]
[1778680787219,45.88,79633.99,0.0,0.93641,4e-05,8.61592]
[1778680788977,45.88,79633.17,0.0,0.93638,4e-05,8.61931]
[1778680789024,45.88,79633.17,0.0,0.93638,4e-05,8.61931]
[1778680789061,45.88,79633.17,0.0,0.93638,4e-05,8.61931]
[1778680791247,45.88,79629.56,0.0,0.93623,4e-05,8.63449]
[1778680792254,45.88,79627.3,0.0,0.93614,4e-05,8.64407]
[1778680793004,45.88,79627.3,0.0,0.93614,4e-05,8.64407]
[1778680793055,45.88,79627.3,0.0,0.93614,4e-05,8.64407]
[1778680793308,45.88,79627.3,0.0,0.93614,4e-05,8.64407]
[1778680794268,45.89,79632.96,0.0,0.93635,4e-05,8.62207]
[1778680795275,45.89,79630.28,0.0,0.93624,4e-05,8.63336]
[1778680799730,45.89,79628.73,0.0,0.93618,4e-05,8.64017]
[1778680800312,45.89,79626.41,0.0,0.93608,4e-05,8.64998]
[1778680801322,45.89,79608.3,0.0,0.93536,4e-05,8.7234]
[1778680802328,45.89,79601.64,0.0,0.93509,4e-05,8.75089]
[1778680803335,45.89,79596.12,0.0,0.93488,4e-05,8.7731]
[1778680804342,45.89,79589.85,0.0,0.93463,4e-05,8.79848]
[1778680804924,45.89,79589.85,0.0,0.93463,4e-05,8.79848]
[1778680805349,45.89,79596.53,0.0,0.9349,4e-05,8.77099]
[1778680806356,45.89,79591.05,0.0,0.93468,4e-05,8.79315]
[1778680807365,45.89,79584.91,0.0,0.93443,4e-05,8.81841]
[1778680808377,45.89,79578.38,0.0,0.93417,4e-05,8.84527]
[1778680809378,45.89,79571.93,0.0,0.9339,4e-05,8.87171]
[1778680810385,45.89,79569.54,0.0,0.93381,4e-05,8.88166]
[1778680812405,45.89,79566.23,0.0,0.93367,4e-05,8.89533]
[1778680814417,45.89,79549.59,0.0,0.93298,4e-05,8.96461]
[1778680815424,45.89,79548.22,0.0,0.93293,4e-05,8.97055]
[1778680816431,45.89,79557.05,0.0,0.93328,4e-05,8.93441]
[1778680818445,45.89,79560.97,0.0,0.93344,4e-05,8.91892]
[1778680818869,45.89,79560.97,0.0,0.93344,4e-05,8.91892]
[1778680819192,45.89,79560.97,0.0,0.93344,4e-05,8.91892]
[1778680819340,45.89,79560.97,0.0,0.93344,4e-05,8.91892]
[1778680819452,45.89,79551.62,0.0,0.93305,4e-05,8.95779]
[1778680820472,45.9,79548.85,0.0,0.93294,4e-05,8.96951]
[1778680821473,45.9,79552.29,0.0,0.93307,4e-05,8.95558]
[1778680822541,45.9,79552.29,0.0,0.93307,4e-05,8.95558]
[1778680822609,45.9,79559.12,0.0,0.93335,4e-05,8.92773]
[1778680823489,45.9,79533.21,0.0,0.93229,4e-05,9.03474]
[1778680824496,45.9,79528.65,0.0,0.9321,4e-05,9.05398]
[1778680825504,45.9,79533.39,0.0,0.93229,4e-05,9.03449]
[1778680826541,45.9,79533.39,0.0,0.93229,4e-05,9.03449]
[1778680826580,45.9,79529.74,0.0,0.93214,4e-05,9.04993]
[1778680828527,45.9,79533.73,0.0,0.9323,4e-05,9.03368]
[1778680829534,45.9,79536.26,0.0,0.9324,4e-05,9.02336]
[1778680833478,45.9,79535.94,0.0,0.93241,4e-05,9.02164]
[1778680833566,45.9,79541.18,0.0,0.93262,4e-05,9.00014]
[1778680834601,45.9,79541.18,0.0,0.93262,4e-05,9.00014]
[1778680834609,45.9,79541.18,0.0,0.93262,4e-05,9.00014]
[1778680834806,45.9,79542.13,0.0,0.93266,4e-05,8.99643]
[1778680835581,45.9,79537.58,0.0,0.93247,4e-05,9.01525]
[1778680836588,45.9,79533.66,0.0,0.93231,4e-05,9.03171]
[1778680838603,45.9,79537.03,0.0,0.93244,4e-05,9.01828]
[1778680838870,45.9,79537.03,0.0,0.93244,4e-05,9.01828]
[1778680838919,45.9,79537.03,0.0,0.93244,4e-05,9.01828]
[1778680839069,45.9,79537.03,0.0,0.93244,4e-05,9.01828]
[1778680839610,45.9,79547.34,0.0,0.93286,4e-05,8.97566]
[1778680840617,45.9,79556.02,0.0,0.93322,4e-05,8.94031]
[1778680843638,45.91,79569.89,0.0,0.93377,4e-05,8.88424]
[1778680844645,45.91,79576.61,0.0,0.93404,4e-05,8.85709]
[1778680845652,45.91,79566.01,0.0,0.93361,4e-05,8.90103]
[1778680846660,45.91,79563.21,0.0,0.93349,4e-05,8.91292]
[1778680848673,45.91,79558.35,0.0,0.93328,4e-05,8.93364]
[1778680849506,45.91,79558.35,0.0,0.93328,4e-05,8.93364]
[1778680849538,45.91,79558.35,0.0,0.93328,4e-05,8.93364]
[1778680849558,45.91,79558.35,0.0,0.93328,4e-05,8.93364]
[1778680850689,45.91,79571.93,0.0,0.93383,4e-05,8.87851]
[1778680851488,45.91,79571.93,0.0,0.93383,4e-05,8.87851]
[1778680851701,45.91,79592.5,0.0,0.93466,4e-05,8.79435]
[1778680852704,45.91,79595.32,0.0,0.93477,4e-05,8.78303]
[1778680855496,45.91,79593.47,0.0,0.93469,4e-05,8.79074]
[1778680855504,45.92,79589.28,0.0,0.93451,4e-05,8.80894]
[1778680855727,45.92,79584.01,0.0,0.9343,4e-05,8.83048]
[1778680857477,45.92,79584.01,0.0,0.9343,4e-05,8.83048]
[1778680857623,45.92,79584.01,0.0,0.9343,4e-05,8.83048]
[1778680857683,45.92,79566.39,0.0,0.93358,4e-05,8.90359]
[1778680857926,45.92,79560.08,0.0,0.93332,4e-05,8.92953]
[1778680858794,45.92,79524.33,0.0,0.93185,4e-05,9.07732]
[1778680859771,45.92,79513.08,0.0,0.93138,4e-05,9.12445]
[1778680861464,45.92,79513.08,0.0,0.93138,4e-05,9.12445]
[1778680861486,45.92,79511.24,0.0,0.9313,4e-05,9.13223]
[1778680861787,45.92,79508.5,0.0,0.93119,4e-05,9.14366]
[1778680862793,45.92,79500.58,0.0,0.93086,4e-05,9.17672]
[1778680863802,45.92,79494.43,0.0,0.9306,4e-05,9.20242]
[1778680865092,45.92,79494.43,0.0,0.9306,4e-05,9.20242]
[1778680865142,45.92,79495.96,0.0,0.93066,4e-05,9.19585]
[1778680865822,45.92,79481.25,0.0,0.93004,4e-05,9.25748]
[1778680866828,45.92,79476.17,0.0,0.92983,4e-05,9.27872]
[1778680867835,45.92,79483.12,0.0,0.93013,4e-05,9.24934]
[1778680869082,45.92,79483.12,0.0,0.93013,4e-05,9.24934]
[1778680869178,45.92,79504.64,0.0,0.93104,4e-05,9.15888]
[1778680869854,45.92,79514.45,0.0,0.93145,4e-05,9.11799]
[1778680871073,45.92,79522.08,0.0,0.93176,4e-05,9.08622]
[1778680872122,45.92,79522.08,0.0,0.93176,4e-05,9.08622]
[1778680872162,45.92,79516.01,0.0,0.93151,4e-05,9.11148]
[1778680873136,45.92,79489.51,0.0,0.9304,4e-05,9.22221]
[1778680873889,45.92,79477.9,0.0,0.92991,4e-05,9.27091]
[1778680874898,45.92,79469.31,0.0,0.92954,4e-05,9.30685]
[1778680876118,45.92,79469.31,0.0,0.92954,4e-05,9.30685]
[1778680876186,45.92,79469.31,0.0,0.92954,4e-05,9.30685]
[1778680876271,45.92,79465.36,0.0,0.92938,4e-05,9.32322]
[1778680876912,45.92,79460.61,0.0,0.92918,4e-05,9.34295]
[1778680878926,45.91,79467.74,0.0,0.92949,4e-05,9.31223]
[1778680880195,45.91,79467.74,0.0,0.92949,4e-05,9.31223]
[1778680880944,45.91,79475.5,0.0,0.92983,4e-05,9.27899]
[1778680881967,45.91,79489.9,0.0,0.93043,4e-05,9.21867]
[1778680882967,45.91,79492.38,0.0,0.93054,4e-05,9.20842]
[1778680883974,45.91,79497.93,0.0,0.93077,4e-05,9.18543]
[1778680887653,45.91,79498.85,0.0,0.93081,4e-05,9.18177]
[1778680887671,45.91,79495.59,0.0,0.93067,4e-05,9.19528]
[1778680889022,45.91,79499.52,0.0,0.93084,4e-05,9.17876]
[1778680892043,45.91,79486.11,0.0,0.9303,4e-05,9.23105]
[1778680893371,45.91,79486.11,0.0,0.9303,4e-05,9.23105]
[1778680893442,45.91,79473.74,0.0,0.92977,4e-05,9.28279]
[1778680894057,45.91,79467.1,0.0,0.92949,4e-05,9.31073]
[1778680895064,45.91,79463.25,0.0,0.92933,4e-05,9.32672]
[1778680896656,45.91,79462.34,0.0,0.9293,4e-05,9.32999]
[1778680897379,45.91,79462.34,0.0,0.9293,4e-05,9.32999]
[1778680897428,45.91,79482.06,0.0,0.93014,4e-05,9.24674]
[1778680898086,45.91,79493.07,0.0,0.9306,4e-05,9.2006]
[1778680899093,45.91,79500.28,0.0,0.93091,4e-05,9.16989]
[1778680900101,45.91,79506.96,0.0,0.9312,4e-05,9.14151]
[1778680901107,45.91,79510.73,0.0,0.93136,4e-05,9.12535]
[1778680903121,45.9,79511.92,0.0,0.93142,4e-05,9.11962]
[1778680907150,45.9,79529.21,0.0,0.93214,4e-05,9.04753]
[1778680908159,45.9,79536.45,0.0,0.93243,4e-05,9.01773]
[1778680909166,45.9,79538.93,0.0,0.93254,4e-05,9.00747]
[1778680910173,45.91,79541.09,0.0,0.93262,4e-05,8.99897]
[1778680910813,45.91,79541.09,0.0,0.93262,4e-05,8.99897]
[1778680911180,45.91,79545.74,0.0,0.93281,4e-05,8.97999]
[1778680913194,45.91,79557.46,0.0,0.93328,4e-05,8.93221]
[1778680914201,45.91,79556.13,0.0,0.93323,4e-05,8.93804]
[1778680916217,45.91,79543.9,0.0,0.93272,4e-05,8.98914]
[1778680917224,45.91,79541.83,0.0,0.93263,4e-05,8.99795]
[1778680918231,45.91,79548.38,0.0,0.9329,4e-05,8.97114]
[1778680919052,45.91,79548.38,0.0,0.9329,4e-05,8.97114]
[1778680919238,45.91,79554.84,0.0,0.93316,4e-05,8.94479]
[1778680921252,45.91,79558.23,0.0,0.93329,4e-05,8.93149]
[1778680922259,45.91,79569.43,0.0,0.93374,4e-05,8.88579]
[1778680923266,45.91,79589.82,0.0,0.93457,4e-05,8.80232]
[1778680924273,45.91,79590.11,0.0,0.93458,4e-05,8.80131]
[1778680926287,45.92,79595.62,0.0,0.9348,4e-05,8.77913]
[1778680929309,45.92,79586.99,0.0,0.93445,4e-05,8.81472]
[1778680930646,45.92,79582.84,0.0,0.93427,4e-05,8.83239]
[1778680931322,45.92,79578.75,0.0,0.9341,4e-05,8.84963]
[1778680933066,45.92,79577.76,0.0,0.93406,4e-05,8.85416]
[1778680933336,45.92,79585.42,0.0,0.93436,4e-05,8.82328]
[1778680934343,45.92,79589.27,0.0,0.93451,4e-05,8.80806]
[1778680936357,45.92,79582.5,0.0,0.93423,4e-05,8.8368]
[1778680937064,45.92,79582.5,0.0,0.93423,4e-05,8.8368]
[1778680937103,45.92,79582.5,0.0,0.93423,4e-05,8.8368]
[1778680937375,45.93,79589.46,0.0,0.93451,4e-05,8.80885]
[1778680938382,45.93,79604.79,0.0,0.93512,4e-05,8.7465]
[1778680939389,45.93,79612.38,0.0,0.93542,4e-05,8.71589]
[1778680940396,45.93,79617.05,0.0,0.9356,4e-05,8.69722]
[1778680941247,45.93,79617.05,0.0,0.9356,4e-05,8.69722]
[1778680947446,45.94,79611.37,0.0,0.93534,4e-05,8.72355]
[1778680949150,45.94,79610.27,0.0,0.93529,4e-05,8.72868]
[1778680949207,45.94,79610.27,0.0,0.93529,4e-05,8.72868]
[1778680949330,45.94,79610.27,0.0,0.93529,4e-05,8.72868]
[1778680949461,45.94,79604.5,0.0,0.93506,4e-05,8.75279]
[1778680951475,45.94,79612.22,0.0,0.93538,4e-05,8.71867]
[1778680952030,45.94,79612.22,0.0,0.93538,4e-05,8.71867]
[1778680952058,45.94,79612.22,0.0,0.93538,4e-05,8.71867]
[1778680952092,45.94,79612.22,0.0,0.93538,4e-05,8.71867]
[1778680952431,45.94,79612.22,0.0,0.93538,4e-05,8.71867]
[1778680952558,45.94,79612.22,0.0,0.93538,4e-05,8.71867]
[1778680954566,45.94,79610.1,0.0,0.93529,4e-05,8.72778]
[1778680958527,45.94,79612.82,0.0,0.93539,4e-05,8.71797]
[1778680963564,45.95,79620.09,0.0,0.93567,4e-05,8.68977]
[1778680964569,45.95,79625.89,0.0,0.93589,4e-05,8.66659]
[1778680966583,45.95,79618.67,0.0,0.9356,4e-05,8.69609]
[1778680967582,45.95,79618.67,0.0,0.9356,4e-05,8.69609]
[1778680967633,45.95,79618.67,0.0,0.9356,4e-05,8.69609]
[1778680967807,45.95,79618.67,0.0,0.9356,4e-05,8.69609]
[1778680967856,45.95,79616.26,0.0,0.93551,4e-05,8.70576]
[1778680968597,45.95,79611.49,0.0,0.93532,4e-05,8.72538]
[1778680969612,45.95,79606.29,0.0,0.93511,4e-05,8.74673]
[1778680970612,45.95,79585.76,0.0,0.93428,4e-05,8.83101]
[1778680971625,45.95,79578.19,0.0,0.93397,4e-05,8.86244]
[1778680972632,45.95,79567.99,0.0,0.93355,4e-05,8.90468]
[1778680973640,45.95,79565.78,0.0,0.93346,4e-05,8.9141]
[1778680974647,45.95,79569.3,0.0,0.9336,4e-05,8.89998]
[1778680975654,45.96,79579.04,0.0,0.93399,4e-05,8.86041]
[1778680976661,45.96,79584.45,0.0,0.9342,4e-05,8.83869]
[1778680977668,45.96,79580.1,0.0,0.93402,4e-05,8.85695]
[1778680978675,45.96,79577.4,0.0,0.93391,4e-05,8.86843]
[1778680979682,45.96,79581.37,0.0,0.93407,4e-05,8.85259]
[1778680981832,45.96,79581.98,0.0,0.93409,4e-05,8.85054]
[1778680981846,45.96,79581.98,0.0,0.93409,4e-05,8.85054]
[1778680982057,45.96,79581.59,0.0,0.93407,4e-05,8.85258]
[1778680982703,45.96,79578.43,0.0,0.93393,4e-05,8.86596]
[1778680985693,45.96,79580.04,0.0,0.93399,4e-05,8.86021]
[1778680985750,45.96,79580.04,0.0,0.93399,4e-05,8.86021]
[1778680985807,45.96,79580.04,0.0,0.93399,4e-05,8.86021]
[1778680990759,45.97,79583.44,0.0,0.9341,4e-05,8.84893]
[1778680992346,45.97,79582.18,0.0,0.93405,4e-05,8.85455]
[1778680992490,45.97,79582.18,0.0,0.93405,4e-05,8.85455]
[1778680992560,45.97,79582.18,0.0,0.93405,4e-05,8.85455]
[1778680994787,45.98,79588.74,0.0,0.9343,4e-05,8.82909]
[1778680995794,45.98,79600.68,0.0,0.93478,4e-05,8.78049]
[1778680996801,45.98,79603.37,0.0,0.93488,4e-05,8.76971]
[1778680996981,45.98,79603.37,0.0,0.93488,4e-05,8.76971]
[1778680997031,45.98,79603.37,0.0,0.93488,4e-05,8.76971]
[1778680997060,45.98,79603.37,0.0,0.93488,4e-05,8.76971]
[1778680998815,45.98,79610.58,0.0,0.93517,4e-05,8.74076]
[1778680999822,45.98,79620.93,0.0,0.93558,4e-05,8.69902]
[1778681000829,45.98,79631.09,0.0,0.93598,4e-05,8.65822]
[1778681001836,45.98,79636.66,0.0,0.9362,4e-05,8.63572]
[1778681002843,45.98,79640.93,0.0,0.93636,4e-05,8.61854]
[1778681003850,45.98,79644.65,0.0,0.93651,4e-05,8.60361]
[1778681004858,45.98,79642.47,0.0,0.93642,4e-05,8.61246]
[1778681006871,45.98,79646.66,0.0,0.93659,4e-05,8.59572]
[1778681007706,45.98,79646.66,0.0,0.93659,4e-05,8.59572]
[1778681007757,45.98,79646.66,0.0,0.93659,4e-05,8.59572]
[1778681007807,45.98,79646.66,0.0,0.93659,4e-05,8.59572]
[1778681008885,45.98,79649.37,0.0,0.93669,4e-05,8.585]
[1778681009900,45.98,79653.06,0.0,0.93683,4e-05,8.57028]
[1778681010901,45.98,79655.01,0.0,0.93691,4e-05,8.56258]
[1778681011908,45.98,79661.59,0.0,0.93719,4e-05,8.53279]
[1778681012915,45.98,79657.84,0.0,0.93704,4e-05,8.54801]
[1778681013922,45.98,79651.92,0.0,0.93681,4e-05,8.57192]
[1778681014929,45.98,79639.98,0.0,0.93634,4e-05,8.62007]
[1778681016474,45.98,79635.8,0.0,0.93617,4e-05,8.63697]
[1778681017018,45.98,79635.8,0.0,0.93617,4e-05,8.63697]
[1778681017057,45.98,79635.8,0.0,0.93617,4e-05,8.63697]
[1778681017661,45.98,79635.8,0.0,0.93617,4e-05,8.63697]
[1778681017762,45.98,79645.22,0.0,0.93654,4e-05,8.5991]
[1778681019307,45.98,79645.04,0.0,0.93654,4e-05,8.59982]
[1778681019364,45.98,79637.5,0.0,0.93624,4e-05,8.63028]
[1778681020974,45.98,79630.58,0.0,0.93597,4e-05,8.65821]
[1778681024902,45.98,79632.26,0.0,0.93603,4e-05,8.65139]
[1778681024951,45.98,79630.98,0.0,0.93598,4e-05,8.65653]
[1778681025058,45.98,79630.98,0.0,0.93598,4e-05,8.65653]
[1778681027018,45.98,79634.18,0.0,0.93611,4e-05,8.64351]
[1778681028025,45.98,79636.91,0.0,0.93622,4e-05,8.63249]
[1778681029237,45.98,79636.91,0.0,0.93622,4e-05,8.63249]
[1778681029291,45.98,79636.91,0.0,0.93622,4e-05,8.63249]
[1778681029307,45.98,79636.91,0.0,0.93622,4e-05,8.63249]
[1778681029376,45.98,79641.7,0.0,0.9364,4e-05,8.61322]
[1778681031046,45.98,79644.03,0.0,0.9365,4e-05,8.60387]
[1778681032053,45.98,79647.33,0.0,0.93662,4e-05,8.59064]
[1778681033474,45.98,79647.33,0.0,0.93662,4e-05,8.59064]
[1778681033526,45.98,79647.33,0.0,0.93662,4e-05,8.59064]
[1778681033557,45.98,79647.33,0.0,0.93662,4e-05,8.59064]
[1778681035080,45.98,79643.3,0.0,0.93647,4e-05,8.60702]
[1778681036086,45.98,79632.94,0.0,0.93606,4e-05,8.64882]
[1778681037061,45.98,79632.94,0.0,0.93606,4e-05,8.64882]
[1778681037125,45.98,79632.94,0.0,0.93606,4e-05,8.64882]
[1778681037191,45.98,79632.94,0.0,0.93606,4e-05,8.64882]
[1778681037267,45.98,79623.46,0.0,0.93568,4e-05,8.6871]
[1778681038100,45.98,79621.12,0.0,0.93559,4e-05,8.69648]
[1778681043135,45.98,79628.59,0.0,0.93589,4e-05,8.66569]
[1778681044142,45.98,79647.08,0.0,0.93662,4e-05,8.59109]
[1778681045149,45.98,79642.86,0.0,0.93645,4e-05,8.60812]
[1778681046156,45.98,79632.11,0.0,0.93603,4e-05,8.65148]
[1778681047164,45.98,79624.86,0.0,0.93575,4e-05,8.68073]
[1778681049178,45.98,79622.19,0.0,0.93564,4e-05,8.69134]
[1778681052199,45.98,79624.48,0.0,0.93574,4e-05,8.68175]
[1778681053805,45.98,79629.0,0.0,0.93592,4e-05,8.66328]
[1778681054214,45.98,79649.21,0.0,0.93671,4e-05,8.58184]
[1778681055221,45.98,79656.38,0.0,0.93699,4e-05,8.55299]
[1778681056228,45.98,79657.41,0.0,0.93703,4e-05,8.54892]
[1778681058242,45.98,79661.87,0.0,0.9372,4e-05,8.53129]
[1778681063277,45.98,79663.08,0.0,0.93724,4e-05,8.52717]
[1778681064495,45.98,79663.08,0.0,0.93724,4e-05,8.52717]
[1778681065373,45.98,79662.48,0.0,0.93721,4e-05,8.52989]
[1778681065476,45.98,79662.48,0.0,0.93721,4e-05,8.52989]
[1778681065493,45.98,79637.23,0.0,0.93623,4e-05,8.63135]
[1778681067305,45.98,79625.97,0.0,0.93578,4e-05,8.67698]
[1778681068514,45.98,79625.97,0.0,0.93578,4e-05,8.67698]
[1778681068607,45.98,79621.96,0.0,0.93562,4e-05,8.69392]
[1778681070326,45.98,79613.55,0.0,0.93528,4e-05,8.72867]
[1778681071335,45.99,79608.64,0.0,0.9351,4e-05,8.74568]
[1778681073347,45.99,79605.96,0.0,0.93498,4e-05,8.75777]
[1778681074354,45.99,79610.61,0.0,0.93516,4e-05,8.73945]
[1778681075840,45.99,79610.61,0.0,0.93516,4e-05,8.73945]
[1778681079394,46.0,79600.05,0.0,0.93471,4e-05,8.78527]
[1778681080400,46.0,79587.51,0.0,0.9342,4e-05,8.83752]
[1778681081407,46.0,79585.02,0.0,0.93409,4e-05,8.84813]
[1778681083421,46.0,79590.16,0.0,0.93429,4e-05,8.82798]
[1778681085435,46.01,79595.38,0.0,0.93449,4e-05,8.80759]
[1778681088456,46.01,79590.66,0.0,0.93429,4e-05,8.82829]
[1778681090471,46.01,79585.92,0.0,0.93409,4e-05,8.84854]
[1778681091443,46.01,79585.92,0.0,0.93409,4e-05,8.84854]
[1778681091494,46.01,79585.92,0.0,0.93409,4e-05,8.84854]
[1778681091557,46.01,79585.92,0.0,0.93409,4e-05,8.84854]
[1778681091650,46.01,79588.07,0.0,0.93417,4e-05,8.84018]
[1778681092621,46.01,79588.07,0.0,0.93417,4e-05,8.84018]
[1778681093492,46.01,79602.7,0.0,0.93475,4e-05,8.78102]
[1778681094499,46.01,79607.96,0.0,0.93496,4e-05,8.75976]
[1778681096513,46.01,79613.86,0.0,0.9352,4e-05,8.73614]
[1778681098527,46.01,79618.69,0.0,0.93538,4e-05,8.71697]
[1778681099991,46.01,79618.69,0.0,0.93538,4e-05,8.71697]
[1778681100043,46.02,79618.83,0.0,0.93539,4e-05,8.71664]
[1778681100056,46.02,79618.83,0.0,0.93539,4e-05,8.71664]
[1778681100541,46.02,79619.02,0.0,0.93539,4e-05,8.7161]
[1778681102556,46.02,79625.72,0.0,0.93565,4e-05,8.68947]
[1778681103574,46.02,79625.72,0.0,0.93565,4e-05,8.68947]
[1778681104654,46.02,79615.98,0.0,0.93526,4e-05,8.72944]
[1778681107596,46.02,79606.4,0.0,0.93487,4e-05,8.76896]
[1778681108602,46.02,79595.79,0.0,0.93445,4e-05,8.81229]
[1778681109612,46.02,79594.68,0.0,0.9344,4e-05,8.81689]
[1778681112632,46.02,79588.56,0.0,0.93415,4e-05,8.84206]
[1778681115184,46.02,79589.71,0.0,0.9342,4e-05,8.83744]
[1778681115255,46.02,79589.71,0.0,0.9342,4e-05,8.83744]
[1778681115307,46.02,79589.71,0.0,0.9342,4e-05,8.83744]
[1778681115653,46.02,79588.9,0.0,0.93417,4e-05,8.84079]
[1778681119945,46.02,79592.63,0.0,0.93431,4e-05,8.82571]
[1778681121696,46.02,79596.0,0.0,0.93445,4e-05,8.81208]
[1778681121730,46.02,79596.0,0.0,0.93445,4e-05,8.81208]
[1778681121807,46.02,79596.0,0.0,0.93445,4e-05,8.81208]
[1778681121857,46.02,79596.4,0.0,0.93446,4e-05,8.81053]
[1778681123710,46.02,79606.06,0.0,0.93485,4e-05,8.77138]
[1778681124716,46.02,79616.19,0.0,0.93525,4e-05,8.7304]
[1778681125723,46.02,79618.84,0.0,0.93536,4e-05,8.71987]
[1778681127737,46.02,79625.47,0.0,0.93561,4e-05,8.6935]
[1778681129751,46.02,79645.54,0.0,0.93641,4e-05,8.61235]
[1778681130758,46.02,79655.27,0.0,0.93679,4e-05,8.57328]
[1778681131765,46.02,79657.67,0.0,0.9369,4e-05,8.56019]
[1778681132774,46.02,79652.51,0.0,0.9367,4e-05,8.581]
[1778681134161,46.02,79653.12,0.0,0.93672,4e-05,8.57862]
[1778681136816,46.03,79660.51,0.0,0.93701,4e-05,8.54921]
[1778681137816,46.03,79676.97,0.0,0.93765,4e-05,8.48354]
[1778681138557,46.03,79676.97,0.0,0.93765,4e-05,8.48354]
[1778681138823,46.03,79679.72,0.0,0.93775,4e-05,8.47281]
[1778681139389,46.03,79679.72,0.0,0.93775,4e-05,8.47281]
[1778681139437,46.03,79679.72,0.0,0.93775,4e-05,8.47281]
[1778681139557,46.03,79679.72,0.0,0.93775,4e-05,8.47281]
[1778681144865,46.03,79682.19,0.0,0.93783,4e-05,8.46449]
[1778681147920,46.03,79681.7,0.0,0.93781,4e-05,8.46698]
[1778681147971,46.03,79681.7,0.0,0.93781,4e-05,8.46698]
[1778681148059,46.03,79681.7,0.0,0.93781,4e-05,8.46698]
[1778681147965,46.03,79680.63,0.0,0.93776,4e-05,8.47151]
[1778681148893,46.03,79679.77,0.0,0.93773,4e-05,8.47519]
[1778681152921,46.03,79685.79,0.0,0.93795,4e-05,8.45219]
[1778681153928,46.03,79693.16,0.0,0.93823,4e-05,8.42318]
[1778681154935,46.04,79687.98,0.0,0.93803,4e-05,8.4441]
[1778681156113,46.04,79684.87,0.0,0.93791,4e-05,8.45677]
[1778681156215,46.04,79684.87,0.0,0.93791,4e-05,8.45677]
[1778681156307,46.04,79684.87,0.0,0.93791,4e-05,8.45677]
[1778681156949,46.04,79691.12,0.0,0.93814,4e-05,8.4322]
[1778681157956,46.04,79697.61,0.0,0.93839,4e-05,8.40675]
[1778681159970,46.04,79688.96,0.0,0.93805,4e-05,8.4418]
[1778681163999,46.04,79680.33,0.0,0.93771,4e-05,8.47733]
[1778681165007,46.04,79670.57,0.0,0.93733,4e-05,8.51652]
[1778681166013,46.04,79668.23,0.0,0.93724,4e-05,8.52606]
[1778681167853,46.04,79665.98,0.0,0.93715,4e-05,8.53523]
[1778681168056,46.04,79665.98,0.0,0.93715,4e-05,8.53523]
[1778681168027,46.04,79669.58,0.0,0.93729,4e-05,8.52098]
[1778681168109,46.04,79669.58,0.0,0.93729,4e-05,8.52098]
[1778681168255,46.04,79669.58,0.0,0.93729,4e-05,8.52098]
[1778681168307,46.04,79669.58,0.0,0.93729,4e-05,8.52098]
[1778681169034,46.04,79675.13,0.0,0.9375,4e-05,8.49899]
[1778681171049,46.05,79683.1,0.0,0.9378,4e-05,8.46763]
[1778681173064,46.05,79676.88,0.0,0.93756,4e-05,8.49294]
[1778681174068,46.05,79676.88,0.0,0.93756,4e-05,8.49294]
[1778681174083,46.05,79676.88,0.0,0.93756,4e-05,8.49294]
[1778681174075,46.05,79676.37,0.0,0.93754,4e-05,8.4952]
[1778681174309,46.05,79676.37,0.0,0.93754,4e-05,8.4952]
[1778681175078,46.05,79680.99,0.0,0.93771,4e-05,8.47699]
[1778681176085,46.05,79685.7,0.0,0.93789,4e-05,8.45847]
[1778681177092,46.05,79681.45,0.0,0.93773,4e-05,8.47567]
[1778681177265,46.05,79681.45,0.0,0.93773,4e-05,8.47567]
[1778681177310,46.05,79681.45,0.0,0.93773,4e-05,8.47567]
[1778681177322,46.05,79681.45,0.0,0.93773,4e-05,8.47567]
[1778681178099,46.05,79678.2,0.0,0.9376,4e-05,8.48887]
[1778681178304,46.05,79678.2,0.0,0.9376,4e-05,8.48887]
[1778681178558,46.05,79678.2,0.0,0.9376,4e-05,8.48887]
[1778681179106,46.05,79672.84,0.0,0.93739,4e-05,8.51048]
[1778681183134,46.05,79678.72,0.0,0.93761,4e-05,8.48777]
[1778681184141,46.05,79687.9,0.0,0.93796,4e-05,8.45143]
[1778681185866,46.05,79687.9,0.0,0.93796,4e-05,8.45143]
[1778681186071,46.05,79687.9,0.0,0.93796,4e-05,8.45143]
[1778681186090,46.05,79684.73,0.0,0.93783,4e-05,8.46458]
[1778681186306,46.05,79684.73,0.0,0.93783,4e-05,8.46458]
[1778681186399,46.05,79677.48,0.0,0.93755,4e-05,8.49347]
[1778681187162,46.05,79672.96,0.0,0.93738,4e-05,8.51171]
[1778681189178,46.05,79679.78,0.0,0.93764,4e-05,8.48487]
[1778681190774,46.05,79679.78,0.0,0.93764,4e-05,8.48487]
[1778681190808,46.05,79679.78,0.0,0.93764,4e-05,8.48487]
[1778681190824,46.05,79679.78,0.0,0.93764,4e-05,8.48487]
[1778681190875,46.06,79689.1,0.0,0.93799,4e-05,8.44826]
[1778681193814,46.06,79689.09,0.0,0.93801,4e-05,8.44504]
[1778681194057,46.06,79689.09,0.0,0.93801,4e-05,8.44504]
[1778681194116,46.06,79690.48,0.0,0.93806,4e-05,8.44008]
[1778681194213,46.06,79682.31,0.0,0.93774,4e-05,8.47259]
[1778681196008,46.06,79682.31,0.0,0.93774,4e-05,8.47259]
[1778681196063,46.06,79682.31,0.0,0.93774,4e-05,8.47259]
[1778681196088,46.06,79676.49,0.0,0.93752,4e-05,8.49621]
[1778681196308,46.06,79676.49,0.0,0.93752,4e-05,8.49621]
[1778681196348,46.06,79681.91,0.0,0.93773,4e-05,8.47461]
[1778681198241,46.06,79676.8,0.0,0.93752,4e-05,8.49542]
[1778681200887,46.06,79674.32,0.0,0.93743,4e-05,8.50551]
[1778681200929,46.06,79674.32,0.0,0.93743,4e-05,8.50551]
[1778681201058,46.06,79674.32,0.0,0.93743,4e-05,8.50551]
[1778681201026,46.06,79677.24,0.0,0.93754,4e-05,8.49424]
[1778681202269,46.06,79684.19,0.0,0.9378,4e-05,8.46676]
[1778681205713,46.06,79685.45,0.0,0.93785,4e-05,8.46222]
[1778681205782,46.06,79685.45,0.0,0.93785,4e-05,8.46222]
[1778681205807,46.06,79685.45,0.0,0.93785,4e-05,8.46222]
[1778681205883,46.06,79688.07,0.0,0.93794,4e-05,8.45231]
[1778681211332,46.07,79694.77,0.0,0.93819,4e-05,8.42702]
[1778681213021,46.07,79694.77,0.0,0.93819,4e-05,8.42702]
[1778681213060,46.07,79694.77,0.0,0.93819,4e-05,8.42702]
[1778681213073,46.07,79694.77,0.0,0.93819,4e-05,8.42702]
[1778681213122,46.07,79695.7,0.0,0.93822,4e-05,8.42393]
[1778681214798,46.07,79695.44,0.0,0.93821,4e-05,8.42496]
[1778681214806,46.07,79695.44,0.0,0.93821,4e-05,8.42496]
[1778681214844,46.07,79694.36,0.0,0.93816,4e-05,8.42985]
[1778681215349,46.07,79694.36,0.0,0.93816,4e-05,8.42985]
[1778681215930,46.07,79694.36,0.0,0.93816,4e-05,8.42985]
[1778681216006,46.07,79700.54,0.0,0.9384,4e-05,8.40533]
[1778681216377,46.07,79719.65,0.0,0.93912,4e-05,8.33009]
[1778681217376,46.07,79712.11,0.0,0.93883,4e-05,8.35986]
[1778681218383,46.07,79708.98,0.0,0.93871,4e-05,8.37237]
[1778681219348,46.07,79708.98,0.0,0.93871,4e-05,8.37237]
[1778681219390,46.07,79707.15,0.0,0.93864,4e-05,8.37969]
[1778681221559,46.07,79709.27,0.0,0.93872,4e-05,8.37137]
[1778681221659,46.07,79701.73,0.0,0.93843,4e-05,8.40166]
[1778681223138,46.07,79701.73,0.0,0.93843,4e-05,8.40166]
[1778681223213,46.07,79704.29,0.0,0.93853,4e-05,8.39152]
[1778681223307,46.07,79704.29,0.0,0.93853,4e-05,8.39152]
[1778681223560,46.07,79704.29,0.0,0.93853,4e-05,8.39152]
[1778681223585,46.07,79700.25,0.0,0.93837,4e-05,8.40786]
[1778681224425,46.07,79694.9,0.0,0.93816,4e-05,8.42944]
[1778681225561,46.07,79694.9,0.0,0.93816,4e-05,8.42944]
[1778681225654,46.08,79696.16,0.0,0.93821,4e-05,8.42506]
[1778681230663,46.08,79697.97,0.0,0.93827,4e-05,8.41875]
[1778681230858,46.08,79697.97,0.0,0.93827,4e-05,8.41875]
[1778681230934,46.08,79703.34,0.0,0.93847,4e-05,8.39807]
[1778681232716,46.08,79700.69,0.0,0.93837,4e-05,8.40857]
[1778681232863,46.08,79700.69,0.0,0.93837,4e-05,8.40857]
[1778681235504,46.08,79704.89,0.0,0.93851,4e-05,8.39328]
[1778681237051,46.08,79704.89,0.0,0.93851,4e-05,8.39328]
[1778681237101,46.08,79704.89,0.0,0.93851,4e-05,8.39328]
[1778681237138,46.08,79711.89,0.0,0.93877,4e-05,8.3663]
[1778681238535,46.08,79713.4,0.0,0.93883,4e-05,8.36034]
[1778681238585,46.08,79713.4,0.0,0.93883,4e-05,8.36034]
[1778681241546,46.09,79709.89,0.0,0.93868,4e-05,8.37582]
[1778681243130,46.09,79709.89,0.0,0.93868,4e-05,8.37582]
[1778681243142,46.09,79707.17,0.0,0.93857,4e-05,8.38734]
[1778681243182,46.09,79707.17,0.0,0.93857,4e-05,8.38734]
[1778681243560,46.09,79706.83,0.0,0.93855,4e-05,8.38904]
[1778681244983,46.09,79706.83,0.0,0.93855,4e-05,8.38904]
[1778681245038,46.09,79706.83,0.0,0.93855,4e-05,8.38904]
[1778681250423,46.09,79706.66,0.0,0.93853,4e-05,8.39149]
[1778681250475,46.09,79706.66,0.0,0.93853,4e-05,8.39149]
[1778681250609,46.1,79707.22,0.0,0.93855,4e-05,8.38999]
[1778681251662,46.1,79707.22,0.0,0.93855,4e-05,8.38999]
[1778681251670,46.1,79707.22,0.0,0.93855,4e-05,8.38999]
[1778681257340,46.1,79707.22,0.0,0.93855,4e-05,8.38854]
[1778681257421,46.1,79707.22,0.0,0.93855,4e-05,8.38854]
[1778681257800,46.1,79707.22,0.0,0.93855,4e-05,8.38854]
[1778681257855,46.1,79707.22,0.0,0.93855,4e-05,8.38854]
[1778681257946,46.1,79702.64,0.0,0.93837,4e-05,8.40702]
[1778681260682,46.1,79699.46,0.0,0.93824,4e-05,8.42058]
[1778681261687,46.11,79679.02,0.0,0.93745,4e-05,8.50215]
[1778681262694,46.11,79675.5,0.0,0.93732,4e-05,8.51635]
[1778681264063,46.11,79675.5,0.0,0.93732,4e-05,8.51635]
[1778681264124,46.11,79675.5,0.0,0.93732,4e-05,8.51635]
[1778681264164,46.11,79674.5,0.0,0.93728,4e-05,8.52049]
[1778681266004,46.11,79673.3,0.0,0.93723,4e-05,8.52542]
[1778681266172,46.11,79673.3,0.0,0.93723,4e-05,8.52542]
[1778681266212,46.11,79675.19,0.0,0.9373,4e-05,8.51801]
[1778681266722,46.11,79674.58,0.0,0.93727,4e-05,8.52059]
[1778681267731,46.11,79667.36,0.0,0.93699,4e-05,8.54957]
[1778681268736,46.11,79663.86,0.0,0.93686,4e-05,8.56367]
[1778681270750,46.11,79674.3,0.0,0.93726,4e-05,8.52208]
[1778681271703,46.11,79674.3,0.0,0.93726,4e-05,8.52208]
[1778681271757,46.11,79678.27,0.0,0.93741,4e-05,8.50638]
[1778681272398,46.11,79678.27,0.0,0.93741,4e-05,8.50638]
[1778681272414,46.11,79678.27,0.0,0.93741,4e-05,8.50638]
[1778681274778,46.11,79696.94,0.0,0.93813,4e-05,8.43261]
[1778681275785,46.11,79693.21,0.0,0.93798,4e-05,8.4477]
[1778681276792,46.11,79690.16,0.0,0.93786,4e-05,8.46007]
[1778681277447,46.11,79690.16,0.0,0.93786,4e-05,8.46007]
[1778681277499,46.11,79690.16,0.0,0.93786,4e-05,8.46007]
[1778681277799,46.11,79690.05,0.0,0.93785,4e-05,8.46075]
[1778681278686,46.11,79690.05,0.0,0.93785,4e-05,8.46075]
[1778681278727,46.11,79690.05,0.0,0.93785,4e-05,8.46075]
[1778681281827,46.11,79685.06,0.0,0.93765,4e-05,8.4815]
[1778681283674,46.11,79684.02,0.0,0.93761,4e-05,8.48585]
[1778681283810,46.11,79684.02,0.0,0.93761,4e-05,8.48585]
[1778681283999,46.11,79684.02,0.0,0.93761,4e-05,8.48585]
[1778681284032,46.11,79684.02,0.0,0.93761,4e-05,8.48585]
[1778681284132,46.11,79681.99,0.0,0.93753,4e-05,8.49414]
[1778681285855,46.12,79677.73,0.0,0.93736,4e-05,8.51148]
[1778681287869,46.12,79674.79,0.0,0.93725,4e-05,8.52351]
[1778681289883,46.12,79679.2,0.0,0.93741,4e-05,8.5062]
[1778681290779,46.12,79679.2,0.0,0.93741,4e-05,8.5062]
[1778681290890,46.12,79686.86,0.0,0.93771,4e-05,8.47586]
[1778681291353,46.12,79686.86,0.0,0.93771,4e-05,8.47586]
[1778681291369,46.12,79686.86,0.0,0.93771,4e-05,8.47586]
[1778681291422,46.12,79686.86,0.0,0.93771,4e-05,8.47586]
[1778681291897,46.12,79681.5,0.0,0.9375,4e-05,8.49742]
[1778681292904,46.12,79677.54,0.0,0.93735,4e-05,8.51339]
[1778681293911,46.12,79674.9,0.0,0.93724,4e-05,8.52408]
[1778681294926,46.12,79662.54,0.0,0.93676,4e-05,8.57364]
[1778681295930,46.12,79651.14,0.0,0.93631,4e-05,8.6198]
[1778681296937,46.12,79645.56,0.0,0.93609,4e-05,8.64259]
[1778681297890,46.12,79645.56,0.0,0.93609,4e-05,8.64259]
[1778681297938,46.12,79645.56,0.0,0.93609,4e-05,8.64259]
[1778681298015,46.12,79647.21,0.0,0.93615,4e-05,8.63589]
[1778681299958,46.12,79641.34,0.0,0.93592,4e-05,8.65942]
[1778681303986,46.12,79631.3,0.0,0.93552,4e-05,8.70067]
[1778681304993,46.12,79627.66,0.0,0.93537,4e-05,8.71559]
[1778681306000,46.12,79624.37,0.0,0.93525,4e-05,8.72871]
[1778681307007,46.12,79617.6,0.0,0.93498,4e-05,8.75592]
[1778681309038,46.12,79615.65,0.0,0.9349,4e-05,8.76358]
[1778681309045,46.12,79615.65,0.0,0.9349,4e-05,8.76358]
[1778681309139,46.12,79614.12,0.0,0.93484,4e-05,8.76953]
[1778681309950,46.12,79614.12,0.0,0.93484,4e-05,8.76953]
[1778681310056,46.12,79614.12,0.0,0.93484,4e-05,8.76953]
[1778681311035,46.12,79610.47,0.0,0.93472,4e-05,8.78098]
[1778681312042,46.12,79607.8,0.0,0.93461,4e-05,8.79191]
[1778681315063,46.12,79611.71,0.0,0.93477,4e-05,8.77622]
[1778681316070,46.12,79628.96,0.0,0.93545,4e-05,8.70646]
[1778681317077,46.12,79628.96,0.0,0.93545,4e-05,8.70646]
[1778681317182,46.12,79628.96,0.0,0.93545,4e-05,8.70646]
[1778681317146,46.12,79626.93,0.0,0.93537,4e-05,8.71487]
[1778681318084,46.12,79628.38,0.0,0.93543,4e-05,8.70921]
[1778681318740,46.12,79628.38,0.0,0.93543,4e-05,8.70921]
[1778681318794,46.12,79628.38,0.0,0.93543,4e-05,8.70921]
[1778681323119,46.13,79631.67,0.0,0.93555,4e-05,8.69699]
[1778681324624,46.13,79633.51,0.0,0.93562,4e-05,8.68979]
[1778681326429,46.13,79634.49,0.0,0.93565,4e-05,8.68633]
[1778681326475,46.13,79634.49,0.0,0.93565,4e-05,8.68633]
[1778681333189,46.13,79630.13,0.0,0.93546,4e-05,8.70568]
[1778681334186,46.13,79630.13,0.0,0.93546,4e-05,8.70568]
[1778681334315,46.13,79630.37,0.0,0.93547,4e-05,8.70493]
[1778681336210,46.13,79633.1,0.0,0.93557,4e-05,8.69433]
[1778681338224,46.13,79638.82,0.0,0.93579,4e-05,8.67172]
[1778681339231,46.13,79651.3,0.0,0.93629,4e-05,8.62141]
[1778681340168,46.13,79651.3,0.0,0.93629,4e-05,8.62141]
[1778681340238,46.13,79648.86,0.0,0.93619,4e-05,8.63119]
[1778681340642,46.13,79648.86,0.0,0.93619,4e-05,8.63119]
[1778681340877,46.13,79648.86,0.0,0.93619,4e-05,8.63119]
[1778681342252,46.13,79639.7,0.0,0.93583,4e-05,8.66799]
[1778681343259,46.13,79638.73,0.0,0.93579,4e-05,8.67181]
[1778681344305,46.13,79639.83,0.0,0.93584,4e-05,8.66727]
[1778681344665,46.13,79639.83,0.0,0.93584,4e-05,8.66727]
[1778681344862,46.13,79639.83,0.0,0.93584,4e-05,8.66727]
[1778681348935,46.13,79642.65,0.0,0.93595,4e-05,8.65564]
[1778681349033,46.13,79645.14,0.0,0.93605,4e-05,8.64547]
[1778681349298,46.13,79645.14,0.0,0.93605,4e-05,8.64547]
[1778681351316,46.13,79638.1,0.0,0.93577,4e-05,8.67369]
[1778681353941,46.13,79640.02,0.0,0.93585,4e-05,8.66585]
[1778681353985,46.13,79640.02,0.0,0.93585,4e-05,8.66585]
[1778681354086,46.13,79643.22,0.0,0.93598,4e-05,8.65278]
[1778681354337,46.13,79648.57,0.0,0.93619,4e-05,8.63126]
[1778681355344,46.13,79651.84,0.0,0.93632,4e-05,8.61808]
[1778681356351,46.13,79646.68,0.0,0.93612,4e-05,8.6388]
[1778681357409,46.13,79646.68,0.0,0.93612,4e-05,8.6388]
[1778681357606,46.13,79646.68,0.0,0.93612,4e-05,8.6388]
[1778681359372,46.13,79665.67,0.0,0.93686,4e-05,8.56249]
[1778681360747,46.13,79665.67,0.0,0.93686,4e-05,8.56249]
[1778681360903,46.13,79665.67,0.0,0.93686,4e-05,8.56249]
[1778681360965,46.13,79665.11,0.0,0.93684,4e-05,8.56487]
[1778681363400,46.13,79661.63,0.0,0.9367,4e-05,8.57894]
[1778681366332,46.13,79660.93,0.0,0.93667,4e-05,8.58184]
[1778681366390,46.13,79660.93,0.0,0.93667,4e-05,8.58184]
[1778681366421,46.13,79657.09,0.0,0.93652,4e-05,8.59727]
[1778681371456,46.13,79647.88,0.0,0.93618,4e-05,8.63077]
[1778681372463,46.13,79640.76,0.0,0.9359,4e-05,8.65975]
[1778681373793,46.13,79640.76,0.0,0.9359,4e-05,8.65975]
[1778681373831,46.13,79640.76,0.0,0.9359,4e-05,8.65975]
[1778681373971,46.13,79643.1,0.0,0.93599,4e-05,8.65093]
[1778681374783,46.13,79648.75,0.0,0.9362,4e-05,8.62855]
[1778681375485,46.13,79652.05,0.0,0.93633,4e-05,8.61529]
[1778681378804,46.14,79651.21,0.0,0.93629,4e-05,8.6194]
[1778681378945,46.14,79651.21,0.0,0.93629,4e-05,8.6194]
[1778681379016,46.14,79657.2,0.0,0.93652,4e-05,8.59612]
[1778681383384,46.14,79658.63,0.0,0.93657,4e-05,8.59157]
[1778681383431,46.14,79658.63,0.0,0.93657,4e-05,8.59157]
[1778681384559,46.14,79663.25,0.0,0.93674,4e-05,8.57387]
[1778681385566,46.14,79670.12,0.0,0.93701,4e-05,8.54641]
[1778681387580,46.14,79670.22,0.0,0.93701,4e-05,8.54617]
[1778681388528,46.14,79670.22,0.0,0.93701,4e-05,8.54617]
[1778681388566,46.14,79670.22,0.0,0.93701,4e-05,8.54617]
[1778681389594,46.14,79673.86,0.0,0.93715,4e-05,8.53185]
[1778681390601,46.14,79676.81,0.0,0.93726,4e-05,8.52019]
[1778681393084,46.14,79676.74,0.0,0.93726,4e-05,8.5206]
[1778681393127,46.14,79676.74,0.0,0.93726,4e-05,8.5206]
[1778681393218,46.15,79671.22,0.0,0.93704,4e-05,8.54294]
[1778681394629,46.15,79674.65,0.0,0.93717,4e-05,8.52936]
[1778681397650,46.15,79677.74,0.0,0.93729,4e-05,8.51746]
[1778681399664,46.15,79656.27,0.0,0.93645,4e-05,8.60364]
[1778681400671,46.15,79658.46,0.0,0.93653,4e-05,8.59502]
[1778681401631,46.15,79658.46,0.0,0.93653,4e-05,8.59502]
[1778681401768,46.15,79658.46,0.0,0.93653,4e-05,8.59502]
[1778681401867,46.15,79662.07,0.0,0.93667,4e-05,8.58062]
[1778681402685,46.15,79664.42,0.0,0.93676,4e-05,8.57121]
[1778681407720,46.15,79665.81,0.0,0.9368,4e-05,8.56788]
[1778681408714,46.15,79665.81,0.0,0.9368,4e-05,8.56788]
[1778681408766,46.15,79665.81,0.0,0.9368,4e-05,8.56788]
[1778681408815,46.15,79668.43,0.0,0.93689,4e-05,8.55793]
[1778681411748,46.15,79673.16,0.0,0.93708,4e-05,8.53921]
[1778681412755,46.16,79669.97,0.0,0.93695,4e-05,8.55217]
[1778681413915,46.16,79669.97,0.0,0.93695,4e-05,8.55217]
[1778681413967,46.16,79669.97,0.0,0.93695,4e-05,8.55217]
[1778681416783,46.16,79665.92,0.0,0.93679,4e-05,8.56871]
[1778681418427,46.16,79665.67,0.0,0.93678,4e-05,8.56979]
[1778681418482,46.16,79665.67,0.0,0.93678,4e-05,8.56979]
[1778681418937,46.16,79665.67,0.0,0.93678,4e-05,8.56979]
[1778681419134,46.16,79661.95,0.0,0.93663,4e-05,8.58475]
[1778681419804,46.16,79654.93,0.0,0.93636,4e-05,8.61294]
[1778681421818,46.16,79662.81,0.0,0.93667,4e-05,8.58136]
[1778681422826,46.16,79665.51,0.0,0.93677,4e-05,8.5706]
[1778681426855,46.16,79669.05,0.0,0.93691,4e-05,8.55674]
[1778681427936,46.16,79669.05,0.0,0.93691,4e-05,8.55674]
[1778681427948,46.16,79679.78,0.0,0.93732,4e-05,8.51401]
[1778681428869,46.16,79681.48,0.0,0.93739,4e-05,8.5074]
[1778681430883,46.16,79687.91,0.0,0.93763,4e-05,8.48217]
[1778681431890,46.16,79695.1,0.0,0.93793,4e-05,8.45028]
[1778681433905,46.16,79699.96,0.0,0.93811,4e-05,8.43155]
[1778681436304,46.16,79699.82,0.0,0.9381,4e-05,8.4324]
[1778681436412,46.16,79700.16,0.0,0.93811,4e-05,8.43135]
[1778681437305,46.16,79700.16,0.0,0.93811,4e-05,8.43135]
[1778681437359,46.16,79703.3,0.0,0.93823,4e-05,8.41922]
[1778681437932,46.16,79708.32,0.0,0.93842,4e-05,8.39967]
[1778681438939,46.16,79713.91,0.0,0.93863,4e-05,8.37793]
[1778681439946,46.17,79720.67,0.0,0.93888,4e-05,8.35165]
[1778681440856,46.17,79720.67,0.0,0.93888,4e-05,8.35165]
[1778681440885,46.17,79720.67,0.0,0.93888,4e-05,8.35165]
[1778681441960,46.17,79732.65,0.0,0.93933,4e-05,8.30493]
[1778681442967,46.17,79739.08,0.0,0.93957,4e-05,8.28013]
[1778681443974,46.17,79732.38,0.0,0.93931,4e-05,8.3066]
[1778681449009,46.17,79738.99,0.0,0.93956,4e-05,8.28101]
[1778681452030,46.17,79752.81,0.0,0.94007,4e-05,8.22722]
[1778681453037,46.17,79754.89,0.0,0.94015,4e-05,8.21927]
[1778681458073,46.17,79736.87,0.0,0.93947,4e-05,8.29054]
[1778681459080,46.17,79722.93,0.0,0.93893,4e-05,8.346]
[1778681460087,46.17,79705.0,0.0,0.93825,4e-05,8.4172]
[1778681461094,46.17,79707.14,0.0,0.93833,4e-05,8.40901]
[1778681462101,46.18,79712.97,0.0,0.93855,4e-05,8.38626]
[1778681463109,46.18,79708.35,0.0,0.93837,4e-05,8.40486]
[1778681465122,46.18,79712.53,0.0,0.93852,4e-05,8.38895]
[1778681466129,46.18,79718.98,0.0,0.93876,4e-05,8.36382]
[1778681467304,46.18,79718.98,0.0,0.93876,4e-05,8.36382]
[1778681469163,46.18,79732.43,0.0,0.93926,4e-05,8.3116]
[1778681470167,46.18,79726.54,0.0,0.93904,4e-05,8.33558]
[1778681473188,46.18,79721.34,0.0,0.93883,4e-05,8.35725]
[1778681475856,46.19,79719.94,0.0,0.93877,4e-05,8.36351]
[1778681475899,46.19,79719.94,0.0,0.93877,4e-05,8.36351]
[1778681476409,46.19,79724.71,0.0,0.93894,4e-05,8.34508]
[1778681476820,46.19,79724.71,0.0,0.93894,4e-05,8.34508]
[1778681476908,46.19,79724.71,0.0,0.93894,4e-05,8.34508]
[1778681482251,46.19,79726.22,0.0,0.93898,4e-05,8.34151]
[1778681483258,46.19,79720.59,0.0,0.93876,4e-05,8.36409]
[1778681484450,46.19,79720.91,0.0,0.93877,4e-05,8.36319]
[1778681484502,46.19,79720.91,0.0,0.93877,4e-05,8.36319]
[1778681485273,46.2,79720.76,0.0,0.93876,4e-05,8.36415]
[1778681487289,46.2,79726.59,0.0,0.93898,4e-05,8.34193]
[1778681489743,46.2,79724.7,0.0,0.9389,4e-05,8.35018]
[1778681489775,46.2,79724.7,0.0,0.9389,4e-05,8.35018]
[1778681490310,46.2,79724.95,0.0,0.9389,4e-05,8.34959]
[1778681493155,46.2,79723.25,0.0,0.93885,4e-05,8.35354]
[1778681493368,46.2,79723.25,0.0,0.93885,4e-05,8.35354]
[1778681493448,46.2,79718.94,0.0,0.93869,4e-05,8.37091]
[1778681494338,46.2,79713.59,0.0,0.93848,4e-05,8.39239]
[1778681495378,46.2,79702.13,0.0,0.93804,4e-05,8.43804]
[1778681496360,46.21,79692.25,0.0,0.93766,4e-05,8.47748]
[1778681497368,46.21,79688.78,0.0,0.93752,4e-05,8.49146]
[1778681498375,46.21,79682.62,0.0,0.93728,4e-05,8.51614]
[1778681500388,46.21,79674.94,0.0,0.93698,4e-05,8.54699]
[1778681503424,46.21,79678.81,0.0,0.93713,4e-05,8.5317]
[1778681504416,46.21,79685.9,0.0,0.9374,4e-05,8.50367]
[1778681506430,46.21,79688.44,0.0,0.9375,4e-05,8.49388]
[1778681509045,46.21,79690.71,0.0,0.93758,4e-05,8.48519]
[1778681509087,46.21,79690.71,0.0,0.93758,4e-05,8.48519]
[1778681509451,46.21,79693.34,0.0,0.93768,4e-05,8.47492]
[1778681511470,46.21,79697.14,0.0,0.93783,4e-05,8.46003]
[1778681511571,46.21,79697.38,0.0,0.93783,4e-05,8.4593]
[1778681514211,46.21,79694.57,0.0,0.93772,4e-05,8.47067]
[1778681516502,46.21,79686.04,0.0,0.93739,4e-05,8.5053]
[1778681519213,46.21,79685.05,0.0,0.93735,4e-05,8.50938]
[1778681519306,46.21,79685.05,0.0,0.93735,4e-05,8.50938]
[1778681519345,46.21,79685.37,0.0,0.93736,4e-05,8.50838]
[1778681524559,46.22,79693.94,0.0,0.93768,4e-05,8.47506]
[1778681528587,46.22,79689.34,0.0,0.9375,4e-05,8.49411]
[1778681530601,46.22,79682.64,0.0,0.93724,4e-05,8.52108]
[1778681531608,46.22,79673.44,0.0,0.93688,4e-05,8.55788]
[1778681533622,46.22,79671.74,0.0,0.93681,4e-05,8.56478]
[1778681538657,46.22,79671.67,0.0,0.93681,4e-05,8.56533]
[1778681539664,46.22,79664.15,0.0,0.93651,4e-05,8.59546]
[1778681540671,46.22,79668.85,0.0,0.9367,4e-05,8.57667]
[1778681541679,46.22,79674.25,0.0,0.93691,4e-05,8.55514]
[1778681542686,46.22,79688.63,0.0,0.93746,4e-05,8.49792]
[1778681543693,46.22,79691.2,0.0,0.93756,4e-05,8.48788]
[1778681548728,46.22,79688.65,0.0,0.93745,4e-05,8.49895]
[1778681553763,46.22,79688.68,0.0,0.93747,4e-05,8.49617]
[1778681555777,46.23,79680.95,0.0,0.93717,4e-05,8.52731]
[1778681556785,46.23,79675.43,0.0,0.93695,4e-05,8.5495]
[1778681558799,46.23,79671.47,0.0,0.93679,4e-05,8.56555]
[1778681561820,46.23,79681.58,0.0,0.93718,4e-05,8.52546]
[1778681563834,46.23,79678.85,0.0,0.93708,4e-05,8.53658]
[1778681568869,46.23,79683.27,0.0,0.93724,4e-05,8.51962]
[1778681571890,46.23,79688.09,0.0,0.93742,4e-05,8.50089]
[1778681572897,46.23,79695.14,0.0,0.93769,4e-05,8.47305]
[1778681574911,46.23,79694.5,0.0,0.93766,4e-05,8.47602]
[1778681579946,46.23,79705.54,0.0,0.93808,4e-05,8.43335]
[1778681581962,46.24,79708.07,0.0,0.93817,4e-05,8.42388]
[1778681582969,46.24,79699.43,0.0,0.93784,4e-05,8.4584]
[1778681584984,46.24,79697.4,0.0,0.93775,4e-05,8.46723]
[1778681590019,46.24,79705.41,0.0,0.93805,4e-05,8.43669]
[1778681593040,46.24,79712.0,0.0,0.93829,4e-05,8.41148]
[1778681598075,46.25,79715.73,0.0,0.93842,4e-05,8.39836]
[1778681599082,46.25,79720.47,0.0,0.93859,4e-05,8.38]
[1778681599874,46.25,79720.47,0.0,0.93859,4e-05,8.38]
[1778681599924,46.25,79720.47,0.0,0.93859,4e-05,8.38]
[1778681602103,46.25,79728.02,0.0,0.93887,4e-05,8.35141]
[1778681603110,46.25,79734.39,0.0,0.93911,4e-05,8.32679]
[1778681604117,46.25,79728.89,0.0,0.93889,4e-05,8.34886]
[1778681607138,46.26,79738.48,0.0,0.93924,4e-05,8.31248]
[1778681608646,46.26,79740.92,0.0,0.93933,4e-05,8.30339]
[1778681608695,46.26,79740.92,0.0,0.93933,4e-05,8.30339]
[1778681609152,46.26,79740.72,0.0,0.93932,4e-05,8.30467]
[1778681611166,46.26,79734.19,0.0,0.93909,4e-05,8.32774]
[1778681616201,46.27,79735.43,0.0,0.93911,4e-05,8.32511]
[1778681618551,46.27,79727.4,0.0,0.9388,4e-05,8.35756]
[1778681618651,46.27,79727.4,0.0,0.9388,4e-05,8.35756]
[1778681621891,46.27,79724.53,0.0,0.93868,4e-05,8.37001]
[1778681621969,46.27,79724.53,0.0,0.93868,4e-05,8.37001]
[1778681622243,46.27,79722.07,0.0,0.93858,4e-05,8.38008]
[1778681624039,46.27,79721.26,0.0,0.93855,4e-05,8.38363]
[1778681624257,46.27,79715.81,0.0,0.93834,4e-05,8.40547]
[1778681628286,46.28,79711.74,0.0,0.93817,4e-05,8.42278]
[1778681628644,46.28,79711.74,0.0,0.93817,4e-05,8.42278]
[1778681634328,46.28,79709.28,0.0,0.93806,4e-05,8.43413]
[1778681637349,46.28,79704.03,0.0,0.93785,4e-05,8.45573]
[1778681638356,46.28,79696.92,0.0,0.93758,4e-05,8.48417]
[1778681639364,46.28,79693.01,0.0,0.93743,4e-05,8.49989]
[1778681643918,46.28,79693.56,0.0,0.93744,4e-05,8.49842]
[1778681643959,46.28,79693.56,0.0,0.93744,4e-05,8.49842]
[1778681644440,46.28,79694.01,0.0,0.93746,4e-05,8.49681]
[1778681647528,46.29,79694.99,0.0,0.93749,4e-05,8.49328]
[1778681647691,46.29,79695.94,0.0,0.93753,4e-05,8.48969]
[1778681649313,46.29,79696.0,0.0,0.93753,4e-05,8.48963]
[1778681650262,46.29,79692.46,0.0,0.93739,4e-05,8.50387]
[1778681654469,46.29,79700.02,0.0,0.93767,4e-05,8.47467]
[1778681655614,46.29,79700.02,0.0,0.93767,4e-05,8.47467]
[1778681655622,46.29,79697.11,0.0,0.93756,4e-05,8.48642]
[1778681655666,46.29,79697.11,0.0,0.93756,4e-05,8.48642]
[1778681656483,46.29,79695.18,0.0,0.93748,4e-05,8.49426]
[1778681661519,46.29,79695.06,0.0,0.93747,4e-05,8.49559]
[1778681662362,46.29,79695.06,0.0,0.93747,4e-05,8.49559]
[1778681662412,46.29,79695.06,0.0,0.93747,4e-05,8.49559]
[1778681667463,46.29,79697.66,0.0,0.93756,4e-05,8.48611]
[1778681667515,46.29,79697.66,0.0,0.93756,4e-05,8.48611]
[1778681667561,46.29,79697.07,0.0,0.93754,4e-05,8.48862]
[1778681669435,46.29,79696.85,0.0,0.93753,4e-05,8.48966]
[1778681669479,46.29,79696.85,0.0,0.93753,4e-05,8.48966]
[1778681674610,46.3,79694.2,0.0,0.93744,4e-05,8.49756]
[1778681676184,46.3,79693.12,0.0,0.9374,4e-05,8.502]
[1778681676236,46.3,79693.12,0.0,0.9374,4e-05,8.502]
[1778681676624,46.3,79691.61,0.0,0.93734,4e-05,8.50814]
[1778681677103,46.3,79691.61,0.0,0.93734,4e-05,8.50814]
[1778681677119,46.3,79691.61,0.0,0.93734,4e-05,8.50814]
[1778681681659,46.3,79695.88,0.0,0.9375,4e-05,8.4918]
[1778681683013,46.3,79695.88,0.0,0.9375,4e-05,8.4918]
[1778681683063,46.3,79695.88,0.0,0.9375,4e-05,8.4918]
[1778681683370,46.3,79695.88,0.0,0.9375,4e-05,8.4918]
[1778681683602,46.3,79695.88,0.0,0.9375,4e-05,8.4918]
[1778681683636,46.3,79697.67,0.0,0.93756,4e-05,8.48501]
[1778681683673,46.3,79692.41,0.0,0.93736,4e-05,8.50589]
[1778681688708,46.3,79692.24,0.0,0.93735,4e-05,8.5072]
[1778681692735,46.3,79689.15,0.0,0.93722,4e-05,8.51986]
[1778681692786,46.3,79689.15,0.0,0.93722,4e-05,8.51986]
[1778681692952,46.3,79689.15,0.0,0.93722,4e-05,8.51986]
[1778681692999,46.3,79689.15,0.0,0.93722,4e-05,8.51986]
[1778681693034,46.3,79688.53,0.0,0.9372,4e-05,8.52243]
[1778681698027,46.3,79690.04,0.0,0.93725,4e-05,8.5168]
[1778681698120,46.3,79690.04,0.0,0.93725,4e-05,8.5168]
[1778681698212,46.3,79690.04,0.0,0.93725,4e-05,8.5168]
[1778681698262,46.3,79690.04,0.0,0.93725,4e-05,8.5168]
[1778681698363,46.3,79691.63,0.0,0.93731,4e-05,8.5107]
[1778681701802,46.3,79684.76,0.0,0.93705,4e-05,8.53831]
[1778681703190,46.3,79684.76,0.0,0.93705,4e-05,8.53831]
[1778681703244,46.3,79684.76,0.0,0.93705,4e-05,8.53831]
[1778681703291,46.3,79685.42,0.0,0.93707,4e-05,8.53583]
[1778681705829,46.31,79680.97,0.0,0.9369,4e-05,8.5537]
[1778681707678,46.31,79680.97,0.0,0.9369,4e-05,8.5537]
[1778681706837,46.31,79693.78,0.0,0.93739,4e-05,8.50279]
[1778681707796,46.31,79693.78,0.0,0.93739,4e-05,8.50279]
[1778681707843,46.31,79686.91,0.0,0.93712,4e-05,8.53023]
[1778681709857,46.31,79668.96,0.0,0.93643,4e-05,8.60199]
[1778681710864,46.31,79666.05,0.0,0.93631,4e-05,8.61361]
[1778681711871,46.31,79653.36,0.0,0.93582,4e-05,8.66442]
[1778681712878,46.31,79650.72,0.0,0.93571,4e-05,8.67489]
[1778681713885,46.31,79656.78,0.0,0.93595,4e-05,8.65042]
[1778681716414,46.3,79656.59,0.0,0.93595,4e-05,8.65108]
[1778681716419,46.3,79656.59,0.0,0.93595,4e-05,8.65108]
[1778681716454,46.3,79653.88,0.0,0.93584,4e-05,8.6617]
[1778681716826,46.3,79653.88,0.0,0.93584,4e-05,8.6617]
[1778681716870,46.3,79653.88,0.0,0.93584,4e-05,8.6617]
[1778681721943,46.3,79658.31,0.0,0.93602,4e-05,8.64331]
[1778681722950,46.3,79662.1,0.0,0.93617,4e-05,8.628]
[1778681724964,46.3,79668.2,0.0,0.93641,4e-05,8.60341]
[1778681725971,46.3,79677.95,0.0,0.93679,4e-05,8.56442]
[1778681726981,46.3,79688.88,0.0,0.93721,4e-05,8.52086]
[1778681727985,46.3,79693.44,0.0,0.93739,4e-05,8.50277]
[1778681728992,46.3,79693.36,0.0,0.93739,4e-05,8.5032]
[1778681730897,46.3,79692.62,0.0,0.93736,4e-05,8.50627]
[1778681730948,46.3,79692.62,0.0,0.93736,4e-05,8.50627]
[1778681731592,46.3,79692.62,0.0,0.93736,4e-05,8.50627]
[1778681731637,46.3,79692.62,0.0,0.93736,4e-05,8.50627]
[1778681731607,46.3,79691.97,0.0,0.93735,4e-05,8.50557]
[1778681734029,46.3,79701.91,0.0,0.93773,4e-05,8.46641]
[1778681736043,46.3,79702.81,0.0,0.93776,4e-05,8.46319]
[1778681741078,46.31,79710.98,0.0,0.93807,4e-05,8.43189]
[1778681742085,46.31,79718.07,0.0,0.93833,4e-05,8.4041]
[1778681743092,46.31,79712.74,0.0,0.93813,4e-05,8.42539]
[1778681745335,46.31,79712.72,0.0,0.93813,4e-05,8.42577]
[1778681745386,46.31,79712.72,0.0,0.93813,4e-05,8.42577]
[1778681745436,46.31,79713.07,0.0,0.93813,4e-05,8.42491]
[1778681746019,46.31,79713.07,0.0,0.93813,4e-05,8.42491]
[1778681746061,46.31,79713.07,0.0,0.93813,4e-05,8.42491]
[1778681751149,46.31,79719.49,0.0,0.93836,4e-05,8.40111]
[1778681751810,46.31,79719.49,0.0,0.93836,4e-05,8.40111]
[1778681751827,46.31,79719.49,0.0,0.93836,4e-05,8.40111]
[1778681752690,46.31,79719.49,0.0,0.93836,4e-05,8.40111]
[1778681752156,46.31,79719.17,0.0,0.93835,4e-05,8.40267]
[1778681752742,46.31,79719.17,0.0,0.93835,4e-05,8.40267]
[1778681757191,46.32,79724.09,0.0,0.93852,4e-05,8.38475]
[1778681758479,46.32,79724.09,0.0,0.93852,4e-05,8.38475]
[1778681758532,46.32,79724.09,0.0,0.93852,4e-05,8.38475]
[1778681758580,46.32,79723.58,0.0,0.9385,4e-05,8.38707]
[1778681759557,46.32,79723.58,0.0,0.9385,4e-05,8.38707]
[1778681759608,46.32,79723.58,0.0,0.9385,4e-05,8.38707]
[1778681764437,46.32,79722.72,0.0,0.93845,4e-05,8.39198]
[1778681764487,46.32,79722.72,0.0,0.93845,4e-05,8.39198]
[1778681765247,46.32,79728.23,0.0,0.93866,4e-05,8.3706]
[1778681765880,46.32,79728.23,0.0,0.93866,4e-05,8.3706]
[1778681765919,46.32,79728.23,0.0,0.93866,4e-05,8.3706]
[1778681766254,46.32,79732.83,0.0,0.93883,4e-05,8.35316]
[1778681767262,46.32,79727.55,0.0,0.93863,4e-05,8.37392]
[1778681768738,46.32,79727.55,0.0,0.93863,4e-05,8.37392]
[1778681768784,46.33,79724.76,0.0,0.93851,4e-05,8.3856]
[1778681772801,46.33,79722.88,0.0,0.93843,4e-05,8.39429]
[1778681772852,46.33,79722.88,0.0,0.93843,4e-05,8.39429]
[1778681773007,46.33,79722.88,0.0,0.93843,4e-05,8.39429]
[1778681773056,46.33,79722.88,0.0,0.93843,4e-05,8.39429]
[1778681773306,46.33,79717.74,0.0,0.93823,4e-05,8.41486]
[1778681778341,46.33,79717.51,0.0,0.93821,4e-05,8.41709]
[1778681783377,46.34,79717.69,0.0,0.93821,4e-05,8.41771]
[1778681786920,46.34,79718.19,0.0,0.93822,4e-05,8.41654]
[1778681786978,46.34,79718.19,0.0,0.93822,4e-05,8.41654]
[1778681787405,46.34,79719.94,0.0,0.93828,4e-05,8.40991]
[1778681788494,46.34,79719.94,0.0,0.93828,4e-05,8.40991]
[1778681788574,46.34,79719.94,0.0,0.93828,4e-05,8.40991]
[1778681788592,46.34,79716.81,0.0,0.93816,4e-05,8.42254]
[1778681790426,46.34,79707.61,0.0,0.9378,4e-05,8.45942]
[1778681791433,46.34,79695.26,0.0,0.93735,4e-05,8.50502]
[1778681792441,46.34,79680.83,0.0,0.93679,4e-05,8.56253]
[1778681793447,46.34,79670.48,0.0,0.93639,4e-05,8.60386]
[1778681794454,46.34,79673.07,0.0,0.93649,4e-05,8.59349]
[1778681795461,46.34,79684.55,0.0,0.93694,4e-05,8.54771]
[1778681796468,46.34,79683.78,0.0,0.93691,4e-05,8.55084]
[1778681798482,46.34,79679.83,0.0,0.93675,4e-05,8.56669]
[1778681799489,46.34,79676.34,0.0,0.93662,4e-05,8.58064]
[1778681801644,46.34,79677.93,0.0,0.93668,4e-05,8.5743]
[1778681801696,46.34,79677.93,0.0,0.93668,4e-05,8.5743]
[1778681801745,46.34,79677.44,0.0,0.93666,4e-05,8.57628]
[1778681802263,46.34,79677.44,0.0,0.93666,4e-05,8.57628]
[1778681802311,46.34,79677.44,0.0,0.93666,4e-05,8.57628]
[1778681807548,46.34,79688.83,0.0,0.9371,4e-05,8.53106]
[1778681807914,46.34,79688.83,0.0,0.9371,4e-05,8.53106]
[1778681807963,46.34,79688.83,0.0,0.9371,4e-05,8.53106]
[1778681808741,46.34,79688.83,0.0,0.9371,4e-05,8.53106]
[1778681808555,46.34,79695.62,0.0,0.93736,4e-05,8.50418]
[1778681808793,46.34,79695.62,0.0,0.93736,4e-05,8.50418]
[1778681811576,46.34,79692.93,0.0,0.93725,4e-05,8.51525]
[1778681816743,46.34,79693.4,0.0,0.93727,4e-05,8.51386]
[1778681816774,46.34,79693.4,0.0,0.93727,4e-05,8.51386]
[1778681817298,46.35,79693.11,0.0,0.93725,4e-05,8.51512]
[1778681817350,46.35,79693.11,0.0,0.93725,4e-05,8.51512]
[1778681817619,46.35,79693.66,0.0,0.93727,4e-05,8.51305]
[1778681822417,46.35,79695.55,0.0,0.93734,4e-05,8.50602]
[1778681822459,46.35,79695.55,0.0,0.93734,4e-05,8.50602]
[1778681822535,46.35,79695.55,0.0,0.93734,4e-05,8.50602]
[1778681822655,46.35,79692.1,0.0,0.93721,4e-05,8.51985]
[1778681822825,46.35,79692.1,0.0,0.93721,4e-05,8.51985]
[1778681827690,46.35,79695.49,0.0,0.93733,4e-05,8.50693]
[1778681828131,46.35,79695.49,0.0,0.93733,4e-05,8.50693]
[1778681828676,46.35,79695.49,0.0,0.93733,4e-05,8.50693]
[1778681828697,46.35,79704.56,0.0,0.93768,4e-05,8.4711]
[1778681829704,46.35,79709.5,0.0,0.93787,4e-05,8.45174]
[1778681831270,46.35,79710.45,0.0,0.9379,4e-05,8.4482]
[1778681831361,46.35,79710.45,0.0,0.9379,4e-05,8.4482]
[1778681835175,46.35,79709.6,0.0,0.93786,4e-05,8.45237]
[1778681835747,46.35,79716.12,0.0,0.93811,4e-05,8.42682]
[1778681836754,46.35,79720.66,0.0,0.93828,4e-05,8.40916]
[1778681837875,46.35,79722.76,0.0,0.93836,4e-05,8.40117]
[1778681837895,46.35,79722.76,0.0,0.93836,4e-05,8.40117]
[1778681843804,46.36,79735.54,0.0,0.93882,4e-05,8.35272]
[1778681844106,46.36,79735.54,0.0,0.93882,4e-05,8.35272]
[1778681844811,46.36,79745.98,0.0,0.93921,4e-05,8.31217]
[1778681845317,46.36,79745.98,0.0,0.93921,4e-05,8.31217]
[1778681845818,46.36,79748.74,0.0,0.93931,4e-05,8.3018]
[1778681847142,46.36,79748.74,0.0,0.93931,4e-05,8.3018]
[1778681847194,46.36,79748.74,0.0,0.93931,4e-05,8.3018]
[1778681847295,46.36,79748.82,0.0,0.93931,4e-05,8.30239]
[1778681848612,46.36,79748.82,0.0,0.93931,4e-05,8.30239]
[1778681848698,46.36,79748.42,0.0,0.93929,4e-05,8.3044]
[1778681852086,46.37,79745.01,0.0,0.93917,4e-05,8.31553]
[1778681853876,46.37,79748.76,0.0,0.9393,4e-05,8.30168]
[1778681855317,46.37,79748.76,0.0,0.9393,4e-05,8.30168]
[1778681855416,46.37,79746.17,0.0,0.9392,4e-05,8.31267]
[1778681856755,46.37,79746.17,0.0,0.9392,4e-05,8.31267]
[1778681856821,46.37,79746.17,0.0,0.9392,4e-05,8.31267]
[1778681856896,46.37,79735.65,0.0,0.9388,4e-05,8.35431]
[1778681859303,46.37,79735.27,0.0,0.93878,4e-05,8.35615]
[1778681859354,46.37,79735.27,0.0,0.93878,4e-05,8.35615]
[1778681859564,46.37,79736.64,0.0,0.93883,4e-05,8.35148]
[1778681860711,46.37,79736.64,0.0,0.93883,4e-05,8.35148]
[1778681860763,46.37,79736.64,0.0,0.93883,4e-05,8.35148]
[1778681861933,46.37,79733.67,0.0,0.93871,4e-05,8.36385]
[1778681863422,46.37,79733.67,0.0,0.93871,4e-05,8.36385]
[1778681863521,46.37,79733.67,0.0,0.93871,4e-05,8.36385]
[1778681863578,46.38,79725.2,0.0,0.93838,4e-05,8.39777]
[1778681864954,46.38,79721.33,0.0,0.93823,4e-05,8.41329]
[1778681866972,46.38,79718.77,0.0,0.93813,4e-05,8.42385]
[1778681867979,46.38,79716.24,0.0,0.93803,4e-05,8.43406]
[1778681869300,46.38,79716.24,0.0,0.93803,4e-05,8.43406]
[1778681869345,46.38,79716.24,0.0,0.93803,4e-05,8.43406]
[1778681869414,46.38,79712.24,0.0,0.93787,4e-05,8.45024]
[1778681874025,46.38,79714.47,0.0,0.93795,4e-05,8.44217]
[1778681877832,46.38,79712.47,0.0,0.93787,4e-05,8.45044]
[1778681877048,46.38,79714.91,0.0,0.93796,4e-05,8.44098]
[1778681878584,46.38,79714.91,0.0,0.93796,4e-05,8.44098]
[1778681878878,46.38,79713.43,0.0,0.9379,4e-05,8.4472]
[1778681879062,46.38,79710.71,0.0,0.9378,4e-05,8.45795]
[1778681880164,46.38,79710.71,0.0,0.9378,4e-05,8.45795]
[1778681880265,46.38,79707.43,0.0,0.93767,4e-05,8.47109]
[1778681881076,46.38,79686.74,0.0,0.93687,4e-05,8.55331]
[1778681882088,46.38,79671.85,0.0,0.9363,4e-05,8.61268]
[1778681883095,46.38,79663.5,0.0,0.93597,4e-05,8.64599]
[1778681885110,46.38,79656.63,0.0,0.9357,4e-05,8.67324]
[1778681886117,46.38,79659.87,0.0,0.93583,4e-05,8.66007]
[1778681887124,46.38,79668.08,0.0,0.93616,4e-05,8.62706]
[1778681890146,46.38,79667.88,0.0,0.93615,4e-05,8.62756]
[1778681892160,46.38,79657.26,0.0,0.93574,4e-05,8.6699]
[1778681893167,46.38,79654.47,0.0,0.93563,4e-05,8.68098]
[1778681895474,46.38,79654.66,0.0,0.93564,4e-05,8.68005]
[1778681895555,46.38,79654.66,0.0,0.93564,4e-05,8.68005]
[1778681895732,46.38,79654.66,0.0,0.93564,4e-05,8.68005]
[1778681895750,46.38,79659.95,0.0,0.93585,4e-05,8.65847]
[1778681898202,46.38,79655.97,0.0,0.93569,4e-05,8.67413]
[1778681903237,46.38,79657.71,0.0,0.93577,4e-05,8.66626]
[1778681908272,46.37,79658.49,0.0,0.93581,4e-05,8.66227]
[1778681909675,46.37,79658.49,0.0,0.93581,4e-05,8.66227]
[1778681909775,46.37,79663.64,0.0,0.93602,4e-05,8.64131]
[1778681910984,46.37,79665.84,0.0,0.9361,4e-05,8.63251]
[1778681911293,46.37,79666.56,0.0,0.93615,4e-05,8.62593]
[1778681912151,46.37,79666.56,0.0,0.93615,4e-05,8.62593]
[1778681912204,46.37,79666.56,0.0,0.93615,4e-05,8.62593]
[1778681912300,46.37,79661.59,0.0,0.93596,4e-05,8.64571]
[1778681917335,46.37,79662.7,0.0,0.93601,4e-05,8.6405]
[1778681920582,46.37,79664.63,0.0,0.93609,4e-05,8.63258]
[1778681921123,46.37,79664.67,0.0,0.93609,4e-05,8.63234]
[1778681921175,46.37,79664.67,0.0,0.93609,4e-05,8.63234]
[1778681921389,46.37,79664.67,0.0,0.93609,4e-05,8.63234]
[1778681921490,46.37,79658.85,0.0,0.93586,4e-05,8.65556]
[1778681927408,46.37,79663.71,0.0,0.93606,4e-05,8.63542]
[1778681930375,46.37,79663.94,0.0,0.93607,4e-05,8.63436]
[1778681930405,46.37,79663.94,0.0,0.93607,4e-05,8.63436]
[1778681935461,46.37,79666.64,0.0,0.93618,4e-05,8.62332]
[1778681937478,46.37,79655.97,0.0,0.93576,4e-05,8.66588]
[1778681938845,46.37,79655.97,0.0,0.93576,4e-05,8.66588]
[1778681938897,46.37,79655.97,0.0,0.93576,4e-05,8.66588]
[1778681938849,46.37,79651.94,0.0,0.93561,4e-05,8.68194]
[1778681939492,46.37,79651.85,0.0,0.9356,4e-05,8.68217]
[1778681944527,46.37,79653.67,0.0,0.93568,4e-05,8.67413]
[1778681946541,46.37,79658.74,0.0,0.93588,4e-05,8.65353]
[1778681947548,46.36,79652.0,0.0,0.93562,4e-05,8.68046]
[1778681952583,46.36,79648.25,0.0,0.93548,4e-05,8.6948]
[1778681955255,46.36,79647.59,0.0,0.93545,4e-05,8.69728]
[1778681955301,46.36,79647.59,0.0,0.93545,4e-05,8.69728]
[1778681955604,46.36,79647.37,0.0,0.93545,4e-05,8.69783]
[1778681959093,46.36,79646.99,0.0,0.93544,4e-05,8.69884]
[1778681959256,46.36,79646.99,0.0,0.93544,4e-05,8.69884]
[1778681964667,46.36,79643.84,0.0,0.93532,4e-05,8.71048]
[1778681966681,46.36,79653.84,0.0,0.93572,4e-05,8.66995]
[1778681967688,46.36,79658.15,0.0,0.93589,4e-05,8.65255]
[1778681968089,46.36,79658.15,0.0,0.93589,4e-05,8.65255]
[1778681968141,46.36,79658.15,0.0,0.93589,4e-05,8.65255]
[1778681968698,46.36,79658.15,0.0,0.93589,4e-05,8.65255]
[1778681968833,46.36,79659.18,0.0,0.93593,4e-05,8.64834]
[1778681974737,46.36,79660.6,0.0,0.93602,4e-05,8.63854]
[1778681976638,46.36,79659.61,0.0,0.93598,4e-05,8.64241]
[1778681976682,46.36,79659.61,0.0,0.93598,4e-05,8.64241]
[1778681976751,46.36,79656.89,0.0,0.93587,4e-05,8.65321]
[1778681977759,46.35,79650.86,0.0,0.93564,4e-05,8.67728]
[1778681982794,46.35,79656.43,0.0,0.93586,4e-05,8.65412]
[1778681983801,46.35,79665.13,0.0,0.93621,4e-05,8.61915]
[1778681985696,46.35,79666.22,0.0,0.93625,4e-05,8.61472]
[1778681985748,46.35,79666.22,0.0,0.93625,4e-05,8.61472]
[1778681990850,46.35,79667.86,0.0,0.93632,4e-05,8.60788]
[1778681992901,46.35,79668.57,0.0,0.93634,4e-05,8.605]
[1778681996708,46.35,79663.53,0.0,0.93615,4e-05,8.6249]
[1778681996751,46.35,79663.53,0.0,0.93615,4e-05,8.6249]
[1778681996892,46.35,79663.6,0.0,0.93615,4e-05,8.62455]
[1778681998906,46.35,79672.23,0.0,0.93649,4e-05,8.5899]
[1778681999913,46.35,79684.72,0.0,0.93698,4e-05,8.5401]
[1778682000737,46.35,79684.72,0.0,0.93698,4e-05,8.5401]
[1778682000744,46.35,79684.72,0.0,0.93698,4e-05,8.5401]
[1778682000920,46.35,79688.28,0.0,0.93711,4e-05,8.526]
[1778682001927,46.35,79682.46,0.0,0.93689,4e-05,8.54923]
[1778682002136,46.35,79682.46,0.0,0.93689,4e-05,8.54923]
[1778682003941,46.35,79690.81,0.0,0.93721,4e-05,8.51612]
[1778682005955,46.35,79679.65,0.0,0.93678,4e-05,8.5607]
[1778682006962,46.35,79672.39,0.0,0.93649,4e-05,8.58968]
[1778682008980,46.35,79668.43,0.0,0.93634,4e-05,8.60547]
[1778682009035,46.35,79670.11,0.0,0.93641,4e-05,8.59871]
[1778682009985,46.35,79668.81,0.0,0.93636,4e-05,8.60387]
[1778682014012,46.35,79676.5,0.0,0.93666,4e-05,8.573]
[1778682015842,46.35,79676.5,0.0,0.93666,4e-05,8.573]
[1778682015892,46.35,79676.5,0.0,0.93666,4e-05,8.573]
[1778682015938,46.35,79678.8,0.0,0.93675,4e-05,8.56386]
[1778682016349,46.35,79678.8,0.0,0.93675,4e-05,8.56386]
[1778682016401,46.35,79678.8,0.0,0.93675,4e-05,8.56386]
[1778682018046,46.35,79674.03,0.0,0.93656,4e-05,8.58294]
[1778682021067,46.35,79680.98,0.0,0.93683,4e-05,8.55521]
[1778682022713,46.35,79680.98,0.0,0.93683,4e-05,8.55521]
[1778682022746,46.35,79680.98,0.0,0.93683,4e-05,8.55521]
[1778682022814,46.35,79687.16,0.0,0.93707,4e-05,8.53074]
[1778682023119,46.35,79687.16,0.0,0.93707,4e-05,8.53074]
[1778682023251,46.35,79687.16,0.0,0.93707,4e-05,8.53074]
[1778682023925,46.35,79687.16,0.0,0.93707,4e-05,8.53074]
[1778682027136,46.35,79690.88,0.0,0.93721,4e-05,8.51624]
[1778682027254,46.35,79690.88,0.0,0.93721,4e-05,8.51624]
[1778682027340,46.35,79692.36,0.0,0.93727,4e-05,8.51047]
[1778682028601,46.35,79692.36,0.0,0.93727,4e-05,8.51047]
[1778682028702,46.35,79691.99,0.0,0.93725,4e-05,8.51216]
[1778682029119,46.35,79691.99,0.0,0.93725,4e-05,8.51216]
[1778682034159,46.35,79689.26,0.0,0.93716,4e-05,8.51998]
[1778682035200,46.35,79689.26,0.0,0.93716,4e-05,8.51998]
[1778682035243,46.35,79689.26,0.0,0.93716,4e-05,8.51998]
[1778682035873,46.35,79689.26,0.0,0.93716,4e-05,8.51998]
[1778682035923,46.35,79689.26,0.0,0.93716,4e-05,8.51998]
[1778682035941,46.35,79689.29,0.0,0.93716,4e-05,8.52007]
[1778682040201,46.36,79682.09,0.0,0.93688,4e-05,8.54917]
[1778682041382,46.36,79682.09,0.0,0.93688,4e-05,8.54917]
[1778682041429,46.36,79682.09,0.0,0.93688,4e-05,8.54917]
[1778682041531,46.36,79682.88,0.0,0.93691,4e-05,8.54616]
[1778682042398,46.36,79682.88,0.0,0.93691,4e-05,8.54616]
[1778682042447,46.36,79682.88,0.0,0.93691,4e-05,8.54616]
[1778682043222,46.36,79688.39,0.0,0.93712,4e-05,8.52432]
[1778682048526,46.36,79686.68,0.0,0.93705,4e-05,8.53152]
[1778682048599,46.36,79686.68,0.0,0.93705,4e-05,8.53152]
[1778682048701,46.36,79686.14,0.0,0.93703,4e-05,8.53385]
[1778682049264,46.36,79690.29,0.0,0.93719,4e-05,8.51736]
[1778682050696,46.36,79690.29,0.0,0.93719,4e-05,8.51736]
[1778682050747,46.36,79690.29,0.0,0.93719,4e-05,8.51736]
[1778682056314,46.36,79689.11,0.0,0.93713,4e-05,8.52286]
[1778682058325,46.36,79685.75,0.0,0.937,4e-05,8.53633]
[1778682058399,46.36,79685.75,0.0,0.937,4e-05,8.53633]
[1778682058500,46.36,79686.86,0.0,0.93704,4e-05,8.53211]
[1778682059304,46.36,79686.86,0.0,0.93704,4e-05,8.53211]
[1778682059357,46.36,79686.86,0.0,0.93704,4e-05,8.53211]
[1778682063159,46.36,79688.39,0.0,0.9371,4e-05,8.52631]
[1778682064195,46.36,79689.59,0.0,0.93715,4e-05,8.52164]
[1778682064247,46.36,79689.59,0.0,0.93715,4e-05,8.52164]
[1778682064372,46.36,79692.82,0.0,0.93727,4e-05,8.50891]
[1778682066388,46.36,79700.74,0.0,0.93757,4e-05,8.47776]
[1778682067395,46.36,79708.19,0.0,0.93786,4e-05,8.44841]
[1778682069858,46.36,79706.77,0.0,0.9378,4e-05,8.45421]
[1778682069909,46.36,79706.77,0.0,0.9378,4e-05,8.45421]
[1778682073438,46.37,79711.62,0.0,0.93798,4e-05,8.43615]
[1778682076860,46.37,79712.87,0.0,0.93802,4e-05,8.43169]
[1778682076950,46.37,79712.87,0.0,0.93802,4e-05,8.43169]
[1778682077042,46.37,79714.32,0.0,0.93807,4e-05,8.42647]
[1778682077288,46.37,79714.32,0.0,0.93807,4e-05,8.42647]
[1778682077326,46.37,79714.32,0.0,0.93807,4e-05,8.42647]
[1778682079480,46.37,79722.06,0.0,0.93836,4e-05,8.39649]
[1778682080488,46.37,79726.52,0.0,0.93853,4e-05,8.37921]
[1778682081828,46.37,79726.52,0.0,0.93853,4e-05,8.37921]
[1778682081877,46.37,79726.52,0.0,0.93853,4e-05,8.37921]
[1778682081971,46.37,79729.7,0.0,0.93864,4e-05,8.36737]
[1778682082502,46.37,79737.94,0.0,0.93895,4e-05,8.33502]
[1778682083509,46.37,79744.59,0.0,0.9392,4e-05,8.3089]
[1778682084516,46.37,79740.6,0.0,0.93905,4e-05,8.32497]
[1778682087407,46.37,79743.36,0.0,0.93915,4e-05,8.31502]
[1778682087452,46.37,79743.36,0.0,0.93915,4e-05,8.31502]
[1778682091866,46.38,79746.34,0.0,0.93925,4e-05,8.30431]
[1778682091919,46.38,79746.34,0.0,0.93925,4e-05,8.30431]
[1778682092989,46.38,79745.69,0.0,0.93925,4e-05,8.30337]
[1778682093041,46.38,79745.69,0.0,0.93925,4e-05,8.30337]
[1778682093580,46.38,79744.23,0.0,0.93919,4e-05,8.30913]
[1778682096600,46.38,79746.04,0.0,0.93926,4e-05,8.3021]
[1778682096619,46.38,79746.04,0.0,0.93926,4e-05,8.3021]
[1778682096650,46.38,79742.15,0.0,0.93911,4e-05,8.31735]
[1778682102488,46.38,79741.37,0.0,0.93907,4e-05,8.32125]
[1778682102535,46.38,79741.37,0.0,0.93907,4e-05,8.32125]
[1778682102826,46.38,79741.37,0.0,0.93907,4e-05,8.32125]
[1778682102873,46.38,79741.37,0.0,0.93907,4e-05,8.32125]
[1778682102927,46.38,79741.92,0.0,0.93909,4e-05,8.31952]
[1778682103650,46.38,79737.76,0.0,0.93893,4e-05,8.33625]
[1778682104660,46.38,79716.44,0.0,0.93812,4e-05,8.42048]
[1778682105667,46.38,79713.31,0.0,0.938,4e-05,8.4331]
[1778682107216,46.38,79714.93,0.0,0.93806,4e-05,8.42694]
[1778682107528,46.38,79714.93,0.0,0.93806,4e-05,8.42694]
[1778682107748,46.38,79714.93,0.0,0.93806,4e-05,8.42694]
[1778682107799,46.38,79714.93,0.0,0.93806,4e-05,8.42694]
[1778682107900,46.38,79715.76,0.0,0.93809,4e-05,8.42392]
[1778682109695,46.38,79719.64,0.0,0.93823,4e-05,8.40913]
[1778682110702,46.39,79729.42,0.0,0.9386,4e-05,8.37092]
[1778682111709,46.39,79733.04,0.0,0.93874,4e-05,8.35661]
[1778682112650,46.39,79733.04,0.0,0.93874,4e-05,8.35661]
[1778682112701,46.39,79733.04,0.0,0.93874,4e-05,8.35661]
[1778682112716,46.39,79736.2,0.0,0.93886,4e-05,8.34415]
[1778682113201,46.39,79736.2,0.0,0.93886,4e-05,8.34415]
[1778682113252,46.39,79736.2,0.0,0.93886,4e-05,8.34415]
[1778682114730,46.38,79729.97,0.0,0.93862,4e-05,8.36852]
[1778682116519,46.39,79728.13,0.0,0.93855,4e-05,8.3761]
[1778682116766,46.39,79728.13,0.0,0.93855,4e-05,8.3761]
[1778682116867,46.39,79722.65,0.0,0.93834,4e-05,8.39799]
[1778682117182,46.39,79722.65,0.0,0.93834,4e-05,8.39799]
[1778682117234,46.39,79722.65,0.0,0.93834,4e-05,8.39799]
[1778682119531,46.39,79724.47,0.0,0.9384,4e-05,8.39142]
[1778682119765,46.39,79725.96,0.0,0.93846,4e-05,8.38544]
[1778682122166,46.39,79728.58,0.0,0.93856,4e-05,8.37493]
[1778682125589,46.39,79727.09,0.0,0.93851,4e-05,8.38051]
[1778682125641,46.39,79727.09,0.0,0.93851,4e-05,8.38051]
[1778682130845,46.39,79726.16,0.0,0.93848,4e-05,8.38359]
[1778682134210,46.38,79725.95,0.0,0.93847,4e-05,8.38412]
[1778682134262,46.38,79725.95,0.0,0.93847,4e-05,8.38412]
[1778682134881,46.38,79723.9,0.0,0.93839,4e-05,8.39209]
[1778682135232,46.38,79723.9,0.0,0.93839,4e-05,8.39209]
[1778682135325,46.38,79723.9,0.0,0.93839,4e-05,8.39209]
[1778682135886,46.38,79716.23,0.0,0.9381,4e-05,8.4222]
[1778682137901,46.38,79715.27,0.0,0.93807,4e-05,8.42565]
[1778682139252,46.38,79715.84,0.0,0.93809,4e-05,8.42324]
[1778682139303,46.38,79715.84,0.0,0.93809,4e-05,8.42324]
[1778682139915,46.38,79715.62,0.0,0.93809,4e-05,8.42394]
[1778682141929,46.38,79709.94,0.0,0.93787,4e-05,8.44602]
[1778682142285,46.38,79709.94,0.0,0.93787,4e-05,8.44602]
[1778682142343,46.38,79709.94,0.0,0.93787,4e-05,8.44602]
[1778682142936,46.38,79712.94,0.0,0.93799,4e-05,8.43397]
[1778682143944,46.38,79719.66,0.0,0.93825,4e-05,8.40728]
[1778682146500,46.38,79719.1,0.0,0.93823,4e-05,8.40921]
[1778682146545,46.38,79719.1,0.0,0.93823,4e-05,8.40921]
[1778682146965,46.38,79716.76,0.0,0.93814,4e-05,8.41829]
[1778682147460,46.38,79716.76,0.0,0.93814,4e-05,8.41829]
[1778682147498,46.38,79716.76,0.0,0.93814,4e-05,8.41829]
[1778682153007,46.38,79721.49,0.0,0.93835,4e-05,8.39528]
[1778682153410,46.38,79721.49,0.0,0.93835,4e-05,8.39528]
[1778682153464,46.38,79721.49,0.0,0.93835,4e-05,8.39528]
[1778682153535,46.38,79721.49,0.0,0.93835,4e-05,8.39528]
[1778682153785,46.38,79721.49,0.0,0.93835,4e-05,8.39528]
[1778682154014,46.38,79721.3,0.0,0.93834,4e-05,8.39591]
[1778682157035,46.38,79718.0,0.0,0.93822,4e-05,8.40854]
[1778682161063,46.37,79725.26,0.0,0.9385,4e-05,8.37935]
[1778682161785,46.37,79725.26,0.0,0.9385,4e-05,8.37935]
[1778682161838,46.37,79725.26,0.0,0.9385,4e-05,8.37935]
[1778682162070,46.37,79733.08,0.0,0.9388,4e-05,8.34852]
[1778682162318,46.37,79733.08,0.0,0.9388,4e-05,8.34852]
[1778682162612,46.37,79733.08,0.0,0.9388,4e-05,8.34852]
[1778682165091,46.37,79736.31,0.0,0.93892,4e-05,8.33571]
[1778682169119,46.37,79733.08,0.0,0.9388,4e-05,8.34824]
[1778682169458,46.37,79733.08,0.0,0.9388,4e-05,8.34824]
[1778682169530,46.37,79733.08,0.0,0.9388,4e-05,8.34824]
[1778682169917,46.37,79733.08,0.0,0.9388,4e-05,8.34824]
[1778682169962,46.37,79733.08,0.0,0.9388,4e-05,8.34824]
[1778682170127,46.37,79733.45,0.0,0.93882,4e-05,8.34673]
[1778682173148,46.37,79735.64,0.0,0.9389,4e-05,8.33801]
[1778682175754,46.37,79735.95,0.0,0.93891,4e-05,8.33672]
[1778682176594,46.37,79735.95,0.0,0.93892,4e-05,8.33669]
[1778682176597,46.37,79735.95,0.0,0.93892,4e-05,8.33669]
[1778682182171,46.37,79738.71,0.0,0.93902,4e-05,8.3258]
[1778682182223,46.37,79738.21,0.0,0.939,4e-05,8.32774]
[1778682182272,46.37,79740.81,0.0,0.9391,4e-05,8.31753]
[1778682185942,46.37,79741.89,0.0,0.93914,4e-05,8.31329]
[1778682186066,46.37,79741.89,0.0,0.93914,4e-05,8.31329]
[1778682186169,46.37,79747.17,0.0,0.93934,4e-05,8.29266]
[1778682186286,46.37,79742.28,0.0,0.93915,4e-05,8.3118]
[1778682187286,46.37,79746.97,0.0,0.93933,4e-05,8.29345]
[1778682191314,46.37,79742.98,0.0,0.93918,4e-05,8.30916]
[1778682192430,46.37,79742.98,0.0,0.93918,4e-05,8.30916]
[1778682192482,46.37,79742.98,0.0,0.93918,4e-05,8.30916]
[1778682192579,46.37,79739.84,0.0,0.93906,4e-05,8.32146]
[1778682198364,46.37,79739.51,0.0,0.93905,4e-05,8.32265]
[1778682203206,46.37,79740.75,0.0,0.9391,4e-05,8.31772]
[1778682203214,46.37,79740.75,0.0,0.9391,4e-05,8.31772]
[1778682203399,46.37,79745.97,0.0,0.93929,4e-05,8.29727]
[1778682207427,46.37,79742.76,0.0,0.93917,4e-05,8.30988]
[1778682209440,46.37,79741.9,0.0,0.93914,4e-05,8.31324]
[1778682210448,46.37,79746.17,0.0,0.9393,4e-05,8.29652]
[1778682214750,46.37,79746.54,0.0,0.93934,4e-05,8.29162]
[1778682214983,46.37,79746.54,0.0,0.93934,4e-05,8.29162]
[1778682215084,46.37,79748.88,0.0,0.93942,4e-05,8.28254]
[1778682217498,46.37,79751.74,0.0,0.93953,4e-05,8.27146]
[1778682218505,46.37,79755.96,0.0,0.93969,4e-05,8.25504]
[1778682219225,46.37,79755.96,0.0,0.93969,4e-05,8.25504]
[1778682219297,46.37,79755.96,0.0,0.93969,4e-05,8.25504]
[1778682224547,46.37,79756.54,0.0,0.93971,4e-05,8.25325]
[1778682225554,46.37,79763.67,0.0,0.93997,4e-05,8.22556]
[1778682230591,46.38,79767.74,0.0,0.94012,4e-05,8.2104]
[1778682232028,46.38,79767.74,0.0,0.94012,4e-05,8.2104]
[1778682232114,46.38,79770.4,0.0,0.94021,4e-05,8.20037]
[1778682232603,46.38,79767.32,0.0,0.9401,4e-05,8.21234]
[1778682233905,46.38,79767.32,0.0,0.9401,4e-05,8.21234]
[1778682234006,46.38,79765.1,0.0,0.94001,4e-05,8.2213]
[1778682234267,46.38,79765.1,0.0,0.94001,4e-05,8.2213]
[1778682234617,46.38,79761.43,0.0,0.93988,4e-05,8.23558]
[1778682235765,46.38,79761.43,0.0,0.93988,4e-05,8.23558]
[1778682235912,46.38,79761.43,0.0,0.93988,4e-05,8.23558]
[1778682236014,46.38,79762.01,0.0,0.93989,4e-05,8.23358]
[1778682236631,46.38,79766.23,0.0,0.94005,4e-05,8.21716]
[1778682241036,46.38,79766.96,0.0,0.94007,4e-05,8.21473]
[1778682241667,46.38,79763.48,0.0,0.93994,4e-05,8.22856]
[1778682243242,46.38,79763.0,0.0,0.93992,4e-05,8.23058]
[1778682243263,46.38,79763.0,0.0,0.93992,4e-05,8.23058]
[1778682243681,46.38,79765.32,0.0,0.94001,4e-05,8.22179]
[1778682248724,46.38,79766.33,0.0,0.94004,4e-05,8.21853]
[1778682253759,46.38,79764.5,0.0,0.93996,4e-05,8.22632]
[1778682254773,46.38,79771.62,0.0,0.94023,4e-05,8.19864]
[1778682255779,46.39,79790.06,0.0,0.94091,4e-05,8.1275]
[1778682256785,46.39,79780.74,0.0,0.94056,4e-05,8.16383]
[1778682258034,46.39,79780.74,0.0,0.94056,4e-05,8.16383]
[1778682258084,46.39,79775.99,0.0,0.94038,4e-05,8.18246]
[1778682258799,46.39,79773.75,0.0,0.9403,4e-05,8.19134]
[1778682263834,46.39,79772.94,0.0,0.94026,4e-05,8.1953]
[1778682265289,46.39,79773.12,0.0,0.94027,4e-05,8.19477]
[1778682265848,46.39,79772.39,0.0,0.94024,4e-05,8.19776]
[1778682270883,46.39,79767.64,0.0,0.94005,4e-05,8.21698]
[1778682275972,46.39,79767.39,0.0,0.94006,4e-05,8.21494]
[1778682276024,46.39,79767.39,0.0,0.94006,4e-05,8.21494]
[1778682276197,46.39,79766.12,0.0,0.94002,4e-05,8.22001]
[1778682281960,46.39,79761.61,0.0,0.93984,4e-05,8.23823]
[1778682282967,46.39,79758.87,0.0,0.93974,4e-05,8.24899]
[1778682283974,46.39,79749.85,0.0,0.9394,4e-05,8.28426]
[1778682284981,46.4,79742.3,0.0,0.93911,4e-05,8.31423]
[1778682290016,46.4,79742.19,0.0,0.93911,4e-05,8.31494]
[1778682293043,46.4,79738.97,0.0,0.93898,4e-05,8.32748]
[1778682294050,46.4,79734.42,0.0,0.93881,4e-05,8.34527]
[1778682294938,46.4,79734.42,0.0,0.93881,4e-05,8.34527]
[1778682295711,46.4,79734.22,0.0,0.93881,4e-05,8.34599]
[1778682295890,46.4,79734.22,0.0,0.93881,4e-05,8.34599]
[1778682296064,46.4,79739.47,0.0,0.93901,4e-05,8.32533]
[1778682296634,46.4,79739.47,0.0,0.93901,4e-05,8.32533]
[1778682297071,46.4,79745.97,0.0,0.93925,4e-05,8.29985]
[1778682300093,46.4,79752.68,0.0,0.9395,4e-05,8.27368]
[1778682301099,46.4,79755.86,0.0,0.93962,4e-05,8.26132]
[1778682302106,46.4,79753.4,0.0,0.93953,4e-05,8.27099]
[1778682304159,46.4,79757.71,0.0,0.93969,4e-05,8.25429]
[1778682305141,46.4,79768.47,0.0,0.94009,4e-05,8.2125]
[1778682305948,46.4,79768.47,0.0,0.94009,4e-05,8.2125]
[1778682306140,46.4,79768.47,0.0,0.94009,4e-05,8.2125]
[1778682306241,46.4,79769.11,0.0,0.94011,4e-05,8.21017]
[1778682307155,46.4,79772.39,0.0,0.94023,4e-05,8.19759]
[1778682309169,46.4,79777.93,0.0,0.94043,4e-05,8.17646]
[1778682310181,46.4,79777.93,0.0,0.94043,4e-05,8.17646]
[1778682315211,46.4,79779.35,0.0,0.94047,4e-05,8.17229]
[1778682317239,46.4,79779.16,0.0,0.94046,4e-05,8.17325]
[1778682317336,46.4,79778.87,0.0,0.94045,4e-05,8.17459]
[1778682318232,46.4,79777.89,0.0,0.94041,4e-05,8.17861]
[1778682321128,46.4,79778.57,0.0,0.94043,4e-05,8.17641]
[1778682321254,46.4,79778.48,0.0,0.94043,4e-05,8.17698]
[1778682322261,46.41,79784.85,0.0,0.94066,4e-05,8.15253]
[1778682323267,46.41,79789.41,0.0,0.94083,4e-05,8.13516]
[1778682328302,46.41,79789.69,0.0,0.94082,4e-05,8.13552]
[1778682332961,46.41,79788.65,0.0,0.9408,4e-05,8.13718]
[1778682333013,46.41,79788.65,0.0,0.9408,4e-05,8.13718]
[1778682333337,46.41,79788.32,0.0,0.94078,4e-05,8.13873]
[1778682338375,46.42,79789.36,0.0,0.94081,4e-05,8.13612]
[1778682341396,46.42,79792.19,0.0,0.9409,4e-05,8.12602]
[1778682343873,46.42,79793.29,0.0,0.94094,4e-05,8.12207]
[1778682343922,46.42,79794.69,0.0,0.94099,4e-05,8.11727]
[1778682345038,46.42,79794.69,0.0,0.94099,4e-05,8.11727]
[1778682345260,46.42,79794.69,0.0,0.94099,4e-05,8.11727]
[1778682345339,46.42,79794.41,0.0,0.94097,4e-05,8.11865]
[1778682348184,46.42,79797.87,0.0,0.9411,4e-05,8.10563]
[1778682348384,46.42,79797.11,0.0,0.94106,4e-05,8.10919]
[1778682348445,46.42,79791.17,0.0,0.94085,4e-05,8.13211]
[1778682349452,46.42,79785.1,0.0,0.94062,4e-05,8.15585]
[1778682351466,46.43,79781.48,0.0,0.94048,4e-05,8.17031]
[1778682356501,46.43,79783.27,0.0,0.94054,4e-05,8.16451]
[1778682359912,46.43,79780.94,0.0,0.94045,4e-05,8.17397]
[1778682359920,46.43,79780.94,0.0,0.94045,4e-05,8.17397]
[1778682359952,46.43,79780.98,0.0,0.94045,4e-05,8.17423]
[1778682362737,46.43,79781.44,0.0,0.94046,4e-05,8.17266]
[1778682364178,46.43,79778.22,0.0,0.94034,4e-05,8.18553]
[1778682368585,46.43,79789.7,0.0,0.94075,4e-05,8.14211]
[1778682370637,46.43,79790.96,0.0,0.9408,4e-05,8.1375]
[1778682370689,46.43,79790.96,0.0,0.9408,4e-05,8.1375]
[1778682370703,46.43,79790.96,0.0,0.9408,4e-05,8.1375]
[1778682370754,46.43,79790.96,0.0,0.9408,4e-05,8.1375]
[1778682370855,46.44,79791.69,0.0,0.94082,4e-05,8.13521]
[1778682371606,46.44,79795.88,0.0,0.94097,4e-05,8.11904]
[1778682376643,46.44,79799.37,0.0,0.94109,4e-05,8.10712]
[1778682380575,46.44,79803.26,0.0,0.94122,4e-05,8.09307]
[1778682380632,46.44,79803.26,0.0,0.94122,4e-05,8.09307]
[1778682380704,46.44,79803.26,0.0,0.94122,4e-05,8.09307]
[1778682380757,46.44,79803.26,0.0,0.94122,4e-05,8.09307]
[1778682380805,46.44,79803.67,0.0,0.94123,4e-05,8.0918]
[1778682384707,46.45,79809.05,0.0,0.94142,4e-05,8.07246]
[1778682387022,46.45,79811.95,0.0,0.94152,4e-05,8.06166]
[1778682387035,46.45,79811.95,0.0,0.94152,4e-05,8.06166]
[1778682387231,46.45,79809.22,0.0,0.94142,4e-05,8.0725]
[1778682387704,46.45,79809.22,0.0,0.94142,4e-05,8.0725]
[1778682387734,46.45,79809.22,0.0,0.94142,4e-05,8.0725]
[1778682390749,46.45,79817.13,0.0,0.9417,4e-05,8.04207]
[1778682393771,46.45,79821.89,0.0,0.9419,4e-05,8.02042]
[1778682396360,46.45,79820.13,0.0,0.94183,4e-05,8.02719]
[1778682396411,46.45,79820.83,0.0,0.94186,4e-05,8.02457]
[1778682396600,46.45,79820.83,0.0,0.94186,4e-05,8.02457]
[1778682396647,46.45,79820.83,0.0,0.94186,4e-05,8.02457]
[1778682396791,46.45,79820.89,0.0,0.94186,4e-05,8.02439]
[1778682402833,46.45,79817.03,0.0,0.94172,4e-05,8.03947]
[1778682405122,46.45,79817.5,0.0,0.94174,4e-05,8.03769]
[1778682405174,46.45,79817.5,0.0,0.94174,4e-05,8.03769]
[1778682405217,46.45,79817.37,0.0,0.94173,4e-05,8.03821]
[1778682405490,46.45,79817.37,0.0,0.94173,4e-05,8.03821]
[1778682405542,46.45,79817.37,0.0,0.94173,4e-05,8.03821]
[1778682409882,46.45,79823.73,0.0,0.94196,4e-05,8.01397]
[1778682410611,46.45,79823.73,0.0,0.94196,4e-05,8.01397]
[1778682410658,46.45,79823.73,0.0,0.94196,4e-05,8.01397]
[1778682410863,46.45,79823.73,0.0,0.94196,4e-05,8.01397]
[1778682410911,46.45,79823.73,0.0,0.94196,4e-05,8.01397]
[1778682410960,46.45,79823.57,0.0,0.94195,4e-05,8.01464]
[1778682416179,46.45,79827.25,0.0,0.94208,4e-05,8.00079]
[1778682416228,46.45,79827.25,0.0,0.94208,4e-05,8.00079]
[1778682416386,46.45,79826.37,0.0,0.94205,4e-05,8.00422]
[1778682416772,46.45,79826.37,0.0,0.94205,4e-05,8.00422]
[1778682416878,46.45,79826.37,0.0,0.94205,4e-05,8.00422]
[1778682420960,46.45,79830.85,0.0,0.94221,4e-05,7.98737]
[1778682422504,46.45,79831.07,0.0,0.94222,4e-05,7.98661]
[1778682422540,46.45,79831.07,0.0,0.94222,4e-05,7.98661]
[1778682422862,46.45,79831.07,0.0,0.94222,4e-05,7.98661]
[1778682422953,46.45,79831.07,0.0,0.94222,4e-05,7.98661]
[1778682422974,46.45,79832.85,0.0,0.94228,4e-05,7.9799]
[1778682424988,46.45,79839.42,0.0,0.94252,4e-05,7.95505]
[1778682427003,46.45,79844.81,0.0,0.94271,4e-05,7.9348]
[1778682428522,46.45,79845.38,0.0,0.94273,4e-05,7.9328]
[1778682428571,46.45,79845.38,0.0,0.94273,4e-05,7.9328]
[1778682428902,46.45,79845.38,0.0,0.94273,4e-05,7.9328]
[1778682428971,46.45,79845.38,0.0,0.94273,4e-05,7.9328]
[1778682429017,46.45,79845.67,0.0,0.94273,4e-05,7.93187]
[1778682431031,46.45,79851.79,0.0,0.94295,4e-05,7.90898]
[1778682432038,46.45,79860.22,0.0,0.94325,4e-05,7.87723]
[1778682435016,46.46,79857.04,0.0,0.94312,4e-05,7.89058]
[1778682435155,46.46,79857.04,0.0,0.94312,4e-05,7.89058]
[1778682435300,46.46,79850.73,0.0,0.94289,4e-05,7.91514]
[1778682435597,46.46,79850.73,0.0,0.94289,4e-05,7.91514]
[1778682435639,46.46,79850.73,0.0,0.94289,4e-05,7.91514]
[1778682437073,46.46,79864.97,0.0,0.94339,4e-05,7.86196]
[1778682438080,46.46,79867.83,0.0,0.94349,4e-05,7.85143]
[1778682438997,46.46,79867.83,0.0,0.94349,4e-05,7.85143]
[1778682439046,46.46,79867.83,0.0,0.94349,4e-05,7.85143]
[1778682439087,46.46,79870.66,0.0,0.94359,4e-05,7.84105]
[1778682441101,46.46,79874.8,0.0,0.94373,4e-05,7.82608]
[1778682443112,46.46,79871.86,0.0,0.94362,4e-05,7.83751]
[1778682443292,46.46,79871.86,0.0,0.94362,4e-05,7.83751]
[1778682443452,46.46,79866.53,0.0,0.94343,4e-05,7.85796]
[1778682443782,46.46,79866.53,0.0,0.94343,4e-05,7.85796]
[1778682443823,46.46,79866.53,0.0,0.94343,4e-05,7.85796]
[1778682448393,46.47,79870.71,0.0,0.94357,4e-05,7.84337]
[1778682450704,46.47,79866.33,0.0,0.9434,4e-05,7.86082]
[1778682450777,46.47,79866.33,0.0,0.9434,4e-05,7.86082]
[1778682451172,46.47,79867.81,0.0,0.94348,4e-05,7.85207]
[1778682451474,46.47,79867.81,0.0,0.94348,4e-05,7.85207]
[1778682451525,46.47,79867.81,0.0,0.94348,4e-05,7.85207]
[1778682457214,46.47,79865.33,0.0,0.94337,4e-05,7.86321]
[1778682460253,46.48,79864.36,0.0,0.94333,4e-05,7.86743]
[1778682460311,46.48,79864.36,0.0,0.94333,4e-05,7.86743]
[1778682460354,46.48,79863.79,0.0,0.94331,4e-05,7.86986]
[1778682460820,46.48,79863.79,0.0,0.94331,4e-05,7.86986]
[1778682460842,46.48,79863.79,0.0,0.94331,4e-05,7.86986]
[1778682462249,46.48,79856.82,0.0,0.94306,4e-05,7.89679]
[1778682463256,46.48,79848.64,0.0,0.94276,4e-05,7.92806]
[1778682464140,46.48,79848.64,0.0,0.94276,4e-05,7.92806]
[1778682464189,46.48,79848.64,0.0,0.94276,4e-05,7.92806]
[1778682464263,46.48,79844.74,0.0,0.94262,4e-05,7.94346]
[1778682466332,46.48,79843.3,0.0,0.94256,4e-05,7.94948]
[1778682466466,46.48,79843.3,0.0,0.94256,4e-05,7.94948]
[1778682466371,46.48,79838.95,0.0,0.9424,4e-05,7.96658]
[1778682469312,46.49,79842.16,0.0,0.94251,4e-05,7.95536]
[1778682469360,46.49,79842.16,0.0,0.94251,4e-05,7.95536]
[1778682469438,46.49,79843.95,0.0,0.94257,4e-05,7.94907]
[1778682472846,46.49,79843.88,0.0,0.94255,4e-05,7.95092]
[1778682472897,46.49,79843.88,0.0,0.94255,4e-05,7.95092]
[1778682476347,46.5,79839.82,0.0,0.94238,4e-05,7.96847]
[1778682477495,46.5,79840.72,0.0,0.94241,4e-05,7.96553]
[1778682477542,46.5,79840.72,0.0,0.94241,4e-05,7.96553]
[1778682478361,46.5,79840.41,0.0,0.9424,4e-05,7.96721]
[1778682480375,46.5,79827.12,0.0,0.9419,4e-05,8.01935]
[1778682481382,46.5,79818.05,0.0,0.94157,4e-05,8.05491]
[1778682482389,46.5,79820.71,0.0,0.94166,4e-05,8.0455]
[1778682484081,46.51,79819.87,0.0,0.94162,4e-05,8.04951]
[1778682484195,46.51,79819.87,0.0,0.94162,4e-05,8.04951]
[1778682484346,46.51,79819.87,0.0,0.94162,4e-05,8.04951]
[1778682484362,46.51,79819.87,0.0,0.94162,4e-05,8.04951]
[1778682484403,46.51,79819.15,0.0,0.94159,4e-05,8.05306]
[1778682486417,46.51,79824.63,0.0,0.94177,4e-05,8.03365]
[1778682487424,46.51,79832.02,0.0,0.94203,4e-05,8.00622]
[1778682488465,46.51,79832.02,0.0,0.94203,4e-05,8.00622]
[1778682488519,46.52,79833.93,0.0,0.94209,4e-05,7.99935]
[1778682488574,46.52,79833.93,0.0,0.94209,4e-05,7.99935]
[1778682489438,46.52,79835.26,0.0,0.94214,4e-05,7.99471]
[1778682492460,46.52,79831.62,0.0,0.94199,4e-05,8.00993]
[1778682496551,46.52,79832.33,0.0,0.942,4e-05,8.00933]
[1778682496603,46.52,79832.33,0.0,0.942,4e-05,8.00933]
[1778682496618,46.52,79832.33,0.0,0.942,4e-05,8.00933]
[1778682496682,46.52,79832.33,0.0,0.942,4e-05,8.00933]
[1778682497500,46.53,79833.24,0.0,0.94203,4e-05,8.00671]
[1778682501905,46.53,79831.41,0.0,0.94195,4e-05,8.01495]
[1778682502011,46.53,79831.41,0.0,0.94195,4e-05,8.01495]
[1778682502023,46.53,79831.41,0.0,0.94195,4e-05,8.01495]
[1778682502192,46.53,79831.41,0.0,0.94195,4e-05,8.01495]
[1778682502225,46.53,79830.7,0.0,0.94192,4e-05,8.01848]
[1778682502723,46.53,79830.7,0.0,0.94192,4e-05,8.01848]
[1778682503542,46.53,79821.67,0.0,0.94158,4e-05,8.05384]
[1778682505838,46.53,79820.9,0.0,0.94155,4e-05,8.05713]
[1778682505881,46.53,79820.9,0.0,0.94155,4e-05,8.05713]
[1778682505894,46.53,79820.9,0.0,0.94155,4e-05,8.05713]
[1778682506130,46.53,79820.9,0.0,0.94155,4e-05,8.05713]
[1778682506131,46.54,79822.93,0.0,0.94162,4e-05,8.05004]
[1778682506563,46.54,79832.01,0.0,0.94195,4e-05,8.01532]
[1778682507969,46.54,79832.01,0.0,0.94195,4e-05,8.01532]
[1778682508234,46.54,79832.01,0.0,0.94195,4e-05,8.01532]
[1778682508335,46.54,79839.67,0.0,0.94221,4e-05,7.98695]
[1778682510127,46.54,79842.17,0.0,0.9423,4e-05,7.97743]
[1778682510169,46.54,79842.17,0.0,0.9423,4e-05,7.97743]
[1778682510592,46.54,79849.17,0.0,0.94255,4e-05,7.95174]
[1778682513613,46.54,79852.79,0.0,0.9427,4e-05,7.93489]
[1778682514993,46.54,79852.79,0.0,0.9427,4e-05,7.93489]
[1778682515001,46.54,79852.79,0.0,0.9427,4e-05,7.93489]
[1778682515258,46.54,79852.79,0.0,0.9427,4e-05,7.93489]
[1778682515354,46.54,79852.79,0.0,0.9427,4e-05,7.93489]
[1778682515359,46.54,79854.25,0.0,0.94274,4e-05,7.92965]
[1778682518650,46.54,79858.69,0.0,0.94289,4e-05,7.9137]
[1778682519705,46.54,79858.69,0.0,0.94289,4e-05,7.9137]
[1778682519757,46.54,79858.69,0.0,0.94289,4e-05,7.9137]
[1778682519919,46.54,79858.69,0.0,0.94289,4e-05,7.9137]
[1778682520092,46.54,79858.69,0.0,0.94289,4e-05,7.9137]
[1778682520193,46.55,79859.39,0.0,0.94291,4e-05,7.91218]
[1778682525699,46.55,79856.18,0.0,0.94277,4e-05,7.92715]
[1778682526597,46.55,79856.18,0.0,0.94277,4e-05,7.92715]
[1778682526822,46.55,79856.18,0.0,0.94277,4e-05,7.92715]
[1778682526978,46.55,79856.18,0.0,0.94277,4e-05,7.92715]
[1778682527171,46.55,79856.18,0.0,0.94277,4e-05,7.92715]
[1778682527272,46.56,79850.94,0.0,0.94257,4e-05,7.9481]
[1778682527713,46.56,79845.69,0.0,0.94238,4e-05,7.96805]
[1778682528720,46.56,79842.75,0.0,0.94228,4e-05,7.97933]
[1778682530884,46.56,79842.65,0.0,0.94227,4e-05,7.97979]
[1778682530913,46.56,79842.65,0.0,0.94227,4e-05,7.97979]
[1778682531503,46.56,79842.65,0.0,0.94227,4e-05,7.97979]
[1778682530985,46.56,79846.85,0.0,0.94242,4e-05,7.96399]
[1778682531573,46.56,79846.85,0.0,0.94242,4e-05,7.96399]
[1778682531741,46.56,79848.18,0.0,0.94247,4e-05,7.95893]
[1778682535988,46.56,79847.22,0.0,0.94243,4e-05,7.9629]
[1778682536204,46.56,79847.22,0.0,0.94243,4e-05,7.9629]
[1778682536305,46.56,79843.52,0.0,0.9423,4e-05,7.97718]
[1778682538792,46.56,79840.67,0.0,0.94219,4e-05,7.98819]
[1778682542147,46.56,79842.47,0.0,0.94226,4e-05,7.98147]
[1778682542446,46.56,79842.47,0.0,0.94226,4e-05,7.98147]
[1778682542499,46.56,79842.47,0.0,0.94226,4e-05,7.98147]
[1778682547855,46.56,79843.55,0.0,0.94229,4e-05,7.97801]
[1778682550102,46.56,79843.4,0.0,0.94228,4e-05,7.97868]
[1778682550153,46.56,79843.4,0.0,0.94228,4e-05,7.97868]
[1778682551883,46.56,79839.6,0.0,0.94214,4e-05,7.99342]
[1778682552890,46.56,79835.16,0.0,0.94198,4e-05,8.01044]
[1778682554048,46.56,79835.16,0.0,0.94198,4e-05,8.01044]
[1778682554109,46.56,79835.16,0.0,0.94198,4e-05,8.01044]
[1778682554599,46.56,79834.5,0.0,0.94195,4e-05,8.01393]
[1778682559418,46.57,79835.25,0.0,0.94197,4e-05,8.01249]
[1778682559456,46.57,79835.25,0.0,0.94197,4e-05,8.01249]
[1778682559510,46.57,79832.81,0.0,0.94187,4e-05,8.02276]
[1778682564976,46.58,79834.61,0.0,0.9419,4e-05,8.01976]
[1778682566990,46.58,79832.42,0.0,0.94181,4e-05,8.02904]
[1778682571019,46.59,79823.79,0.0,0.9415,4e-05,8.06073]
[1778682572025,46.59,79812.26,0.0,0.94107,4e-05,8.10576]
[1778682573032,46.59,79817.33,0.0,0.94124,4e-05,8.08778]
[1778682574039,46.59,79819.6,0.0,0.94132,4e-05,8.07939]
[1778682575046,46.59,79825.98,0.0,0.94155,4e-05,8.05527]
[1778682576053,46.59,79828.82,0.0,0.94165,4e-05,8.04477]
[1778682578067,46.6,79821.53,0.0,0.94138,4e-05,8.07384]
[1778682580282,46.6,79822.58,0.0,0.94141,4e-05,8.07057]
[1778682589215,46.62,79824.69,0.0,0.94142,4e-05,8.06924]
[1778682589275,46.62,79824.69,0.0,0.94142,4e-05,8.06924]
[1778682589469,46.62,79822.23,0.0,0.94133,4e-05,8.07941]
[1778682593172,46.62,79825.1,0.0,0.9414,4e-05,8.07136]
[1778682595186,46.63,79827.65,0.0,0.94149,4e-05,8.06265]
[1778682600226,46.63,79827.92,0.0,0.94148,4e-05,8.06324]
[1778682600808,46.63,79827.92,0.0,0.94148,4e-05,8.06324]
[1778682601892,46.63,79828.22,0.0,0.94149,4e-05,8.06241]
[1778682602239,46.63,79824.69,0.0,0.94136,4e-05,8.07624]
[1778682603246,46.63,79813.86,0.0,0.94096,4e-05,8.1185]
[1778682604253,46.64,79812.64,0.0,0.94091,4e-05,8.12384]
[1778682607276,46.64,79815.68,0.0,0.941,4e-05,8.11411]
[1778682608283,46.64,79819.43,0.0,0.94113,4e-05,8.10038]
[1778682609290,46.64,79822.25,0.0,0.94123,4e-05,8.09026]
[1778682610188,46.64,79822.25,0.0,0.94123,4e-05,8.09026]
[1778682610202,46.64,79822.25,0.0,0.94123,4e-05,8.09026]
[1778682610454,46.65,79819.78,0.0,0.94113,4e-05,8.10043]
[1778682611304,46.65,79816.68,0.0,0.94101,4e-05,8.11301]
[1778682614325,46.65,79812.81,0.0,0.94086,4e-05,8.12899]
[1778682619363,46.65,79815.88,0.0,0.94096,4e-05,8.11826]
[1778682620389,46.65,79815.88,0.0,0.94096,4e-05,8.11826]
[1778682620413,46.65,79815.88,0.0,0.94096,4e-05,8.11826]
[1778682620567,46.65,79818.43,0.0,0.94105,4e-05,8.10871]
[1778682623393,46.66,79823.25,0.0,0.94122,4e-05,8.09097]
[1778682628428,46.66,79825.22,0.0,0.94128,4e-05,8.08482]
[1778682629504,46.66,79825.22,0.0,0.94128,4e-05,8.08482]
[1778682629642,46.66,79825.22,0.0,0.94128,4e-05,8.08482]
[1778682629606,46.66,79830.44,0.0,0.94147,4e-05,8.06512]
[1778682633464,46.66,79835.53,0.0,0.94166,4e-05,8.04347]
[1778682634102,46.66,79835.53,0.0,0.94166,4e-05,8.04347]
[1778682639506,46.67,79833.05,0.0,0.94155,4e-05,8.05499]
[1778682644541,46.67,79831.57,0.0,0.94148,4e-05,8.06222]
[1778682649576,46.67,79831.83,0.0,0.94148,4e-05,8.06274]
[1778682654611,46.68,79830.65,0.0,0.94142,4e-05,8.06869]
[1778682659646,46.68,79829.82,0.0,0.94138,4e-05,8.07323]
[1778682660653,46.68,79821.84,0.0,0.94109,4e-05,8.10404]
[1778682662667,46.69,79811.53,0.0,0.9407,4e-05,8.14488]
[1778682663674,46.69,79807.09,0.0,0.94053,4e-05,8.16253]
[1778682665693,46.69,79813.33,0.0,0.94075,4e-05,8.13964]
[1778682668709,46.69,79809.29,0.0,0.94059,4e-05,8.15691]
[1778682671730,46.7,79806.67,0.0,0.94048,4e-05,8.16824]
[1778682675758,46.7,79809.53,0.0,0.94058,4e-05,8.15771]
[1778682676765,46.7,79812.5,0.0,0.94069,4e-05,8.14643]
[1778682681800,46.7,79810.38,0.0,0.9406,4e-05,8.15538]
[1778682683814,46.7,79807.48,0.0,0.94049,4e-05,8.16684]
[1778682686835,46.7,79810.0,0.0,0.94058,4e-05,8.15757]
[1778682687842,46.7,79807.7,0.0,0.94049,4e-05,8.16657]
[1778682692877,46.7,79808.41,0.0,0.94054,4e-05,8.16102]
[1778682696905,46.7,79804.93,0.0,0.9404,4e-05,8.175]
[1778682697912,46.71,79799.21,0.0,0.94019,4e-05,8.19717]
[1778682702947,46.71,79796.72,0.0,0.9401,4e-05,8.20727]
[1778682703954,46.71,79792.74,0.0,0.93995,4e-05,8.22272]
[1778682705968,46.71,79798.22,0.0,0.94014,4e-05,8.20253]
[1778682706975,46.71,79806.05,0.0,0.94043,4e-05,8.17244]
[1778682708989,46.71,79801.37,0.0,0.94025,4e-05,8.19074]
[1778682709996,46.71,79798.92,0.0,0.94016,4e-05,8.20031]
[1778682712014,46.71,79794.62,0.0,0.94,4e-05,8.2171]
[1778682713019,46.71,79792.16,0.0,0.93991,4e-05,8.2267]
[1778682719070,46.71,79792.16,0.0,0.93991,4e-05,8.2269]
[1778682719121,46.71,79792.16,0.0,0.93991,4e-05,8.2269]
[1778682719168,46.71,79791.75,0.0,0.93989,4e-05,8.22867]
[1778682723092,46.71,79783.98,0.0,0.9396,4e-05,8.2594]
[1778682724098,46.71,79780.21,0.0,0.93945,4e-05,8.2745]
[1778682726112,46.71,79779.59,0.0,0.93943,4e-05,8.2769]
[1778682731161,46.72,79778.85,0.0,0.93939,4e-05,8.28092]
[1778682732047,46.72,79778.85,0.0,0.93939,4e-05,8.28092]
[1778682732146,46.72,79778.85,0.0,0.93939,4e-05,8.28092]
[1778682732233,46.72,79775.6,0.0,0.93926,4e-05,8.29432]
[1778682735189,46.72,79771.87,0.0,0.93912,4e-05,8.30954]
[1778682736196,46.72,79767.41,0.0,0.93895,4e-05,8.32724]
[1778682738210,46.72,79763.1,0.0,0.93878,4e-05,8.34468]
[1778682739217,46.72,79757.4,0.0,0.93856,4e-05,8.3672]
[1778682740699,46.72,79757.4,0.0,0.93856,4e-05,8.3672]
[1778682740225,46.72,79751.55,0.0,0.93834,4e-05,8.39033]
[1778682741384,46.73,79751.55,0.0,0.93833,4e-05,8.39079]
[1778682742240,46.73,79745.24,0.0,0.93809,4e-05,8.41568]
[1778682744254,46.73,79748.57,0.0,0.93821,4e-05,8.403]
[1778682746268,46.73,79752.1,0.0,0.93834,4e-05,8.3896]
[1778682748552,46.73,79752.87,0.0,0.93837,4e-05,8.38682]
[1778682754324,46.73,79754.72,0.0,0.93845,4e-05,8.37778]
[1778682756338,46.73,79758.87,0.0,0.9386,4e-05,8.36209]
[1778682757345,46.73,79765.51,0.0,0.93885,4e-05,8.33606]
[1778682758352,46.73,79768.02,0.0,0.93895,4e-05,8.32619]
[1778682761375,46.73,79751.67,0.0,0.93833,4e-05,8.39009]
[1778682762380,46.73,79751.82,0.0,0.93833,4e-05,8.38974]
[1778682764394,46.74,79756.34,0.0,0.9385,4e-05,8.37256]
[1778682766408,46.74,79763.42,0.0,0.93876,4e-05,8.34549]
[1778682767415,46.74,79766.16,0.0,0.93886,4e-05,8.33513]
[1778682769429,46.74,79762.86,0.0,0.93873,4e-05,8.34864]
[1778682770436,46.74,79757.49,0.0,0.93852,4e-05,8.36988]
[1778682773457,46.74,79755.31,0.0,0.93844,4e-05,8.37832]
[1778682778492,46.74,79756.87,0.0,0.93851,4e-05,8.37141]
[1778682783527,46.74,79757.41,0.0,0.93854,4e-05,8.36853]
[1778682786548,46.73,79760.27,0.0,0.93865,4e-05,8.35696]
[1778682787555,46.73,79765.05,0.0,0.93883,4e-05,8.33821]
[1778682788562,46.73,79769.61,0.0,0.939,4e-05,8.32037]
[1778682789569,46.73,79775.32,0.0,0.93922,4e-05,8.29812]
[1778682791583,46.73,79780.7,0.0,0.93942,4e-05,8.27719]
[1778682792590,46.73,79785.39,0.0,0.93959,4e-05,8.25902]
[1778682796618,46.73,79787.86,0.0,0.93968,4e-05,8.2496]
[1778682797369,46.73,79787.86,0.0,0.93968,4e-05,8.2496]
[1778682797565,46.73,79787.86,0.0,0.93968,4e-05,8.2496]
[1778682797625,46.73,79787.9,0.0,0.93968,4e-05,8.24949]
[1778682798989,46.73,79788.24,0.0,0.9397,4e-05,8.24822]
[1778682799639,46.73,79787.79,0.0,0.93968,4e-05,8.25001]
[1778682802660,46.74,79792.06,0.0,0.93983,4e-05,8.23364]
[1778682804674,46.74,79783.81,0.0,0.93953,4e-05,8.26571]
[1778682805681,46.74,79782.72,0.0,0.93949,4e-05,8.26995]
[1778682808421,46.74,79784.43,0.0,0.93955,4e-05,8.26336]
[1778682808472,46.74,79784.43,0.0,0.93955,4e-05,8.26336]
[1778682808702,46.74,79785.16,0.0,0.93958,4e-05,8.26055]
[1778682810836,46.74,79784.53,0.0,0.93955,4e-05,8.26304]
[1778682811723,46.74,79780.57,0.0,0.93943,4e-05,8.27488]
[1778682816758,46.74,79782.44,0.0,0.9395,4e-05,8.26764]
[1778682821793,46.74,79780.46,0.0,0.93942,4e-05,8.27535]
[1778682821935,46.74,79780.46,0.0,0.93942,4e-05,8.27535]
[1778682822800,46.74,79780.21,0.0,0.93941,4e-05,8.27631]
[1778682824814,46.74,79783.46,0.0,0.93954,4e-05,8.26372]
[1778682826836,46.74,79795.77,0.0,0.93999,4e-05,8.21616]
[1778682827102,46.74,79795.77,0.0,0.93999,4e-05,8.21616]
[1778682827843,46.74,79797.09,0.0,0.94004,4e-05,8.21116]
[1778682830881,46.74,79798.38,0.0,0.94009,4e-05,8.2064]
[1778682830934,46.74,79798.38,0.0,0.94009,4e-05,8.2064]
[1778682830986,46.74,79800.96,0.0,0.94018,4e-05,8.19655]
[1778682831871,46.74,79797.58,0.0,0.94005,4e-05,8.20971]
[1778682836906,46.74,79798.02,0.0,0.94007,4e-05,8.20851]
[1778682839945,46.74,79797.14,0.0,0.94003,4e-05,8.21211]
[1778682841467,46.74,79796.64,0.0,0.94001,4e-05,8.21424]
[1778682841647,46.74,79798.96,0.0,0.9401,4e-05,8.2054]
[1778682842091,46.74,79798.96,0.0,0.9401,4e-05,8.2054]
[1778682842192,46.74,79802.84,0.0,0.94024,4e-05,8.19045]
[1778682844962,46.74,79805.08,0.0,0.94032,4e-05,8.18226]
[1778682845983,46.74,79815.25,0.0,0.94069,4e-05,8.14331]
[1778682846982,46.74,79822.81,0.0,0.94096,4e-05,8.11454]
[1778682848996,46.74,79811.23,0.0,0.94053,4e-05,8.15953]
[1778682850007,46.74,79799.18,0.0,0.94009,4e-05,8.20612]
[1778682851010,46.74,79797.75,0.0,0.94003,4e-05,8.21177]
[1778682852772,46.74,79797.75,0.0,0.94003,4e-05,8.21177]
[1778682852821,46.74,79797.75,0.0,0.94003,4e-05,8.21177]
[1778682857990,46.75,79798.31,0.0,0.94005,4e-05,8.21036]
[1778682858042,46.75,79798.31,0.0,0.94005,4e-05,8.21036]
[1778682863102,46.75,79796.15,0.0,0.93996,4e-05,8.21948]
[1778682864619,46.75,79796.15,0.0,0.93996,4e-05,8.21948]
[1778682864670,46.75,79796.15,0.0,0.93996,4e-05,8.21948]
[1778682865919,46.75,79796.57,0.0,0.93997,4e-05,8.21809]
[1778682868572,46.75,79793.43,0.0,0.93986,4e-05,8.23044]
[1778682868883,46.75,79793.43,0.0,0.93986,4e-05,8.23044]
[1778682868673,46.75,79791.99,0.0,0.9398,4e-05,8.23619]
[1778682868966,46.75,79791.99,0.0,0.9398,4e-05,8.23619]
[1778682869285,46.75,79791.99,0.0,0.9398,4e-05,8.23619]
[1778682869386,46.75,79788.35,0.0,0.93966,4e-05,8.25075]
[1778682870152,46.75,79784.34,0.0,0.93951,4e-05,8.26627]
[1778682874180,46.75,79781.56,0.0,0.93942,4e-05,8.27538]
[1778682875187,46.76,79777.71,0.0,0.93927,4e-05,8.29078]
[1778682876194,46.76,79773.19,0.0,0.93909,4e-05,8.30877]
[1778682876935,46.76,79773.19,0.0,0.93909,4e-05,8.30877]
[1778682876986,46.76,79773.19,0.0,0.93909,4e-05,8.30877]
[1778682881229,46.76,79767.69,0.0,0.93887,4e-05,8.33209]
[1778682882239,46.76,79763.37,0.0,0.9387,4e-05,8.34928]
[1778682883244,46.76,79752.31,0.0,0.93828,4e-05,8.39276]
[1778682885258,46.76,79753.65,0.0,0.93833,4e-05,8.38808]
[1778682886265,46.77,79763.08,0.0,0.93868,4e-05,8.35154]
[1778682887272,46.76,79767.57,0.0,0.93885,4e-05,8.33388]
[1778682888280,46.77,79762.92,0.0,0.93868,4e-05,8.35229]
[1778682890068,46.77,79761.11,0.0,0.9386,4e-05,8.35968]
[1778682890119,46.77,79761.11,0.0,0.9386,4e-05,8.35968]
[1778682892307,46.77,79755.4,0.0,0.93838,4e-05,8.38284]
[1778682893872,46.77,79755.4,0.0,0.93838,4e-05,8.38284]
[1778682893314,46.77,79758.37,0.0,0.93849,4e-05,8.37153]
[1778682893931,46.77,79758.37,0.0,0.93849,4e-05,8.37153]
[1778682896335,46.77,79761.8,0.0,0.93861,4e-05,8.35899]
[1778682899594,46.77,79760.69,0.0,0.93856,4e-05,8.36392]
[1778682902377,46.78,79752.94,0.0,0.93826,4e-05,8.39536]
[1778682902949,46.78,79752.94,0.0,0.93826,4e-05,8.39536]
[1778682902997,46.78,79752.94,0.0,0.93826,4e-05,8.39536]
[1778682905399,46.78,79751.48,0.0,0.9382,4e-05,8.40209]
[1778682907412,46.78,79747.18,0.0,0.93803,4e-05,8.41914]
[1778682909060,46.78,79746.06,0.0,0.93798,4e-05,8.42398]
[1778682909113,46.78,79746.06,0.0,0.93798,4e-05,8.42398]
[1778682912854,46.78,79745.65,0.0,0.93796,4e-05,8.4262]
[1778682915169,46.78,79745.58,0.0,0.93795,4e-05,8.42709]
[1778682915219,46.78,79745.58,0.0,0.93795,4e-05,8.42709]
[1778682915468,46.78,79743.06,0.0,0.93786,4e-05,8.43716]
[1778682920505,46.79,79743.71,0.0,0.93787,4e-05,8.43559]
[1778682921512,46.79,79741.3,0.0,0.93778,4e-05,8.44523]
[1778682922702,46.79,79741.3,0.0,0.93778,4e-05,8.44523]
[1778682922749,46.79,79741.3,0.0,0.93778,4e-05,8.44523]
[1778682926547,46.79,79744.5,0.0,0.93789,4e-05,8.43365]
[1778682927554,46.79,79754.6,0.0,0.93827,4e-05,8.39437]
[1778682928893,46.79,79754.6,0.0,0.93827,4e-05,8.39437]
[1778682928945,46.79,79754.6,0.0,0.93827,4e-05,8.39437]
[1778682928932,46.79,79760.58,0.0,0.93849,4e-05,8.37131]
[1778682933596,46.79,79763.21,0.0,0.9386,4e-05,8.35909]
[1778682937216,46.8,79763.42,0.0,0.9386,4e-05,8.35922]
[1778682937260,46.8,79763.42,0.0,0.9386,4e-05,8.35922]
[1778682942661,46.8,79763.01,0.0,0.93857,4e-05,8.36268]
[1778682943766,46.8,79763.01,0.0,0.93857,4e-05,8.36268]
[1778682943817,46.8,79763.01,0.0,0.93857,4e-05,8.36268]
[1778682943918,46.8,79763.01,0.0,0.93857,4e-05,8.36268]
[1778682944673,46.8,79763.98,0.0,0.9386,4e-05,8.35951]
[1778682947230,46.8,79763.79,0.0,0.93859,4e-05,8.36086]
[1778682947694,46.8,79763.72,0.0,0.93858,4e-05,8.36144]
[1778682950715,46.81,79754.87,0.0,0.93824,4e-05,8.39684]
[1778682951726,46.81,79742.69,0.0,0.93777,4e-05,8.44471]
[1778682952382,46.81,79742.69,0.0,0.93777,4e-05,8.44471]
[1778682952434,46.81,79742.69,0.0,0.93777,4e-05,8.44471]
[1778682952731,46.81,79741.72,0.0,0.93774,4e-05,8.44868]
[1778682957766,46.81,79742.05,0.0,0.93774,4e-05,8.4482]
[1778682960787,46.81,79748.2,0.0,0.93797,4e-05,8.42462]
[1778682961839,46.81,79748.2,0.0,0.93797,4e-05,8.42462]
[1778682961847,46.81,79748.2,0.0,0.93797,4e-05,8.42462]
[1778682963835,46.81,79744.92,0.0,0.93784,4e-05,8.43786]
[1778682963844,46.81,79749.03,0.0,0.938,4e-05,8.42197]
[1778682964052,46.81,79749.03,0.0,0.938,4e-05,8.42197]
[1778682964815,46.81,79749.25,0.0,0.938,4e-05,8.42132]
[1778682967382,46.81,79748.81,0.0,0.93798,4e-05,8.42346]
[1778682967433,46.81,79748.81,0.0,0.93798,4e-05,8.42346]
[1778682970860,46.82,79754.51,0.0,0.93819,4e-05,8.40204]
[1778682971867,46.82,79761.08,0.0,0.93843,4e-05,8.37665]
[1778682972105,46.82,79761.08,0.0,0.93843,4e-05,8.37665]
[1778682972157,46.82,79761.08,0.0,0.93843,4e-05,8.37665]
[1778682972413,46.82,79761.08,0.0,0.93843,4e-05,8.37665]
[1778682972484,46.82,79761.08,0.0,0.93843,4e-05,8.37665]
[1778682972874,46.82,79762.93,0.0,0.9385,4e-05,8.36972]
[1778682975531,46.82,79759.31,0.0,0.93836,4e-05,8.38442]
[1778682975583,46.82,79759.31,0.0,0.93836,4e-05,8.38442]
[1778682976902,46.82,79746.57,0.0,0.93787,4e-05,8.4347]
[1778682977618,46.82,79746.57,0.0,0.93787,4e-05,8.4347]
[1778682977773,46.82,79746.57,0.0,0.93787,4e-05,8.4347]
[1778682977909,46.82,79743.04,0.0,0.93774,4e-05,8.44871]
[1778682978339,46.82,79743.04,0.0,0.93774,4e-05,8.44871]
[1778682978391,46.82,79743.04,0.0,0.93774,4e-05,8.44871]
[1778682978916,46.82,79742.32,0.0,0.93771,4e-05,8.4517]
[1778682983951,46.82,79743.97,0.0,0.93776,4e-05,8.44607]
[1778682987979,46.82,79731.65,0.0,0.93729,4e-05,8.49508]
[1778682988992,46.82,79733.7,0.0,0.93736,4e-05,8.48712]
[1778682990934,46.82,79737.76,0.0,0.93752,4e-05,8.4713]
[1778682990960,46.82,79737.76,0.0,0.93752,4e-05,8.4713]
[1778682995028,46.83,79746.4,0.0,0.93786,4e-05,8.43471]
[1778683000168,46.83,79747.63,0.0,0.9379,4e-05,8.43069]
[1778683000229,46.83,79747.63,0.0,0.9379,4e-05,8.43069]
[1778683001453,46.83,79749.16,0.0,0.93796,4e-05,8.42491]
[1778683001504,46.83,79749.16,0.0,0.93796,4e-05,8.42491]
[1778683001554,46.83,79746.35,0.0,0.93785,4e-05,8.43632]
[1778683007112,46.83,79748.28,0.0,0.93791,4e-05,8.42978]
[1778683011140,46.83,79756.74,0.0,0.93822,4e-05,8.39756]
[1778683012147,46.83,79764.01,0.0,0.93849,4e-05,8.36948]
[1778683013446,46.83,79764.01,0.0,0.93849,4e-05,8.36948]
[1778683013493,46.83,79764.01,0.0,0.93849,4e-05,8.36948]
[1778683013800,46.83,79764.01,0.0,0.93849,4e-05,8.36948]
[1778683013845,46.83,79764.01,0.0,0.93849,4e-05,8.36948]
[1778683013901,46.83,79765.03,0.0,0.93854,4e-05,8.36526]
[1778683018429,46.84,79764.48,0.0,0.93851,4e-05,8.36832]
[1778683018434,46.84,79764.48,0.0,0.93851,4e-05,8.36832]
[1778683018608,46.84,79764.48,0.0,0.93851,4e-05,8.36832]
[1778683018695,46.84,79765.72,0.0,0.93855,4e-05,8.36408]
[1778683019153,46.84,79765.72,0.0,0.93855,4e-05,8.36408]
[1778683019206,46.84,79765.72,0.0,0.93855,4e-05,8.36408]
[1778683019230,46.84,79782.36,0.0,0.93917,4e-05,8.29945]
[1778683020203,46.84,79788.0,0.0,0.93938,4e-05,8.27758]
[1778683023224,46.84,79777.59,0.0,0.93899,4e-05,8.31794]
[1778683024231,46.84,79775.07,0.0,0.93889,4e-05,8.32809]
[1778683025185,46.84,79775.07,0.0,0.93889,4e-05,8.32809]
[1778683025460,46.84,79775.07,0.0,0.93889,4e-05,8.32809]
[1778683031280,46.84,79768.7,0.0,0.93864,4e-05,8.35506]
[1778683036665,46.85,79766.09,0.0,0.93853,4e-05,8.36638]
[1778683036717,46.85,79766.09,0.0,0.93853,4e-05,8.36638]
[1778683036767,46.85,79761.94,0.0,0.93837,4e-05,8.38305]
[1778683037161,46.85,79761.94,0.0,0.93837,4e-05,8.38305]
[1778683037213,46.85,79761.94,0.0,0.93837,4e-05,8.38305]
[1778683037324,46.85,79761.3,0.0,0.93834,4e-05,8.38554]
[1778683040345,46.85,79756.02,0.0,0.93813,4e-05,8.40686]
[1778683041157,46.85,79756.02,0.0,0.93813,4e-05,8.40686]
[1778683041206,46.85,79756.02,0.0,0.93813,4e-05,8.40686]
[1778683041577,46.85,79756.02,0.0,0.93813,4e-05,8.40686]
[1778683041677,46.85,79749.09,0.0,0.93787,4e-05,8.4343]
[1778683047394,46.85,79750.11,0.0,0.9379,4e-05,8.43116]
[1778683049408,46.85,79755.32,0.0,0.93809,4e-05,8.41116]
[1778683050547,46.85,79755.32,0.0,0.93809,4e-05,8.41116]
[1778683050598,46.85,79755.32,0.0,0.93809,4e-05,8.41116]
[1778683050700,46.85,79760.81,0.0,0.9383,4e-05,8.39013]
[1778683051892,46.85,79760.81,0.0,0.9383,4e-05,8.39013]
[1778683051936,46.85,79760.81,0.0,0.9383,4e-05,8.39013]
[1778683051987,46.85,79766.89,0.0,0.93855,4e-05,8.36274]
[1778683054046,46.85,79766.68,0.0,0.93854,4e-05,8.36355]
[1778683054059,46.85,79766.68,0.0,0.93854,4e-05,8.36355]
[1778683054450,46.85,79761.19,0.0,0.93834,4e-05,8.38467]
[1778683057068,46.85,79762.04,0.0,0.93837,4e-05,8.38165]
[1778683056463,46.85,79757.31,0.0,0.93819,4e-05,8.40035]
[1778683057120,46.85,79757.31,0.0,0.93819,4e-05,8.40035]
[1778683057657,46.85,79757.31,0.0,0.93819,4e-05,8.40035]
[1778683057708,46.85,79757.31,0.0,0.93819,4e-05,8.40035]
[1778683057728,46.86,79753.68,0.0,0.93805,4e-05,8.41502]
[1778683063512,46.86,79749.72,0.0,0.93789,4e-05,8.43155]
[1778683064272,46.86,79749.72,0.0,0.93789,4e-05,8.43155]
[1778683064324,46.86,79749.72,0.0,0.93789,4e-05,8.43155]
[1778683064519,46.86,79749.04,0.0,0.93786,4e-05,8.43441]
[1778683069066,46.86,79750.61,0.0,0.93791,4e-05,8.42884]
[1778683076564,46.86,79751.46,0.0,0.93793,4e-05,8.42715]
[1778683076620,46.86,79751.46,0.0,0.93793,4e-05,8.42715]
[1778683076665,46.87,79751.64,0.0,0.93793,4e-05,8.42686]
[1778683081062,46.87,79751.45,0.0,0.93792,4e-05,8.42823]
[1778683081115,46.87,79754.52,0.0,0.93803,4e-05,8.41644]
[1778683081201,46.87,79754.52,0.0,0.93803,4e-05,8.41644]
[1778683081639,46.87,79760.35,0.0,0.93826,4e-05,8.39349]
[1778683084944,46.87,79761.77,0.0,0.93831,4e-05,8.38763]
[1778683085027,46.87,79761.77,0.0,0.93831,4e-05,8.38763]
[1778683085045,46.87,79758.39,0.0,0.93819,4e-05,8.40066]
[1778683085667,46.86,79754.72,0.0,0.93805,4e-05,8.4148]
[1778683088692,46.86,79761.39,0.0,0.93831,4e-05,8.38819]
[1778683089697,46.86,79767.53,0.0,0.93854,4e-05,8.36413]
[1778683093725,46.86,79759.09,0.0,0.93823,4e-05,8.39651]
[1778683098760,46.86,79749.51,0.0,0.93787,4e-05,8.43352]
[1778683099767,46.86,79747.6,0.0,0.93779,4e-05,8.44118]
[1778683103795,46.86,79752.67,0.0,0.93798,4e-05,8.42212]
[1778683108832,46.87,79750.61,0.0,0.93789,4e-05,8.4312]
[1778683113867,46.86,79748.0,0.0,0.93782,4e-05,8.43672]
[1778683119909,46.86,79745.24,0.0,0.93772,4e-05,8.44781]
[1778683124944,46.87,79744.37,0.0,0.93768,4e-05,8.45215]
[1778683129979,46.87,79745.32,0.0,0.9377,4e-05,8.44933]
[1778683135014,46.87,79750.19,0.0,0.93788,4e-05,8.43123]
[1778683136022,46.87,79759.82,0.0,0.93825,4e-05,8.39343]
[1778683137028,46.87,79759.74,0.0,0.93824,4e-05,8.3936]
[1778683142063,46.87,79761.38,0.0,0.93831,4e-05,8.38646]
[1778683147098,46.87,79761.14,0.0,0.9383,4e-05,8.38794]
[1778683149112,46.87,79756.43,0.0,0.93812,4e-05,8.40687]
[1778683151126,46.87,79760.22,0.0,0.93825,4e-05,8.39259]
[1778683156161,46.87,79759.44,0.0,0.93821,4e-05,8.39696]
[1778683161196,46.88,79760.4,0.0,0.93824,4e-05,8.39366]
[1778683166030,46.87,79764.94,0.0,0.93842,4e-05,8.3752]
[1778683171266,46.87,79765.07,0.0,0.93846,4e-05,8.37043]
[1778683174287,46.87,79769.08,0.0,0.93861,4e-05,8.35439]
[1778683179322,46.87,79771.25,0.0,0.9387,4e-05,8.34533]
[1778683181336,46.87,79763.71,0.0,0.93842,4e-05,8.37441]
[1778683185364,46.87,79759.97,0.0,0.93827,4e-05,8.39001]
[1778683189392,46.87,79769.13,0.0,0.9386,4e-05,8.35526]
[1778683194427,46.88,79770.89,0.0,0.93866,4e-05,8.34975]
[1778683199462,46.88,79770.07,0.0,0.93861,4e-05,8.3543]
[1778683204497,46.88,79767.45,0.0,0.93851,4e-05,8.36494]
[1778683206511,46.88,79763.05,0.0,0.93835,4e-05,8.38171]
[1778683211550,46.88,79765.03,0.0,0.93843,4e-05,8.37305]
[1778683216585,46.88,79764.28,0.0,0.93841,4e-05,8.37508]
[1778683217592,46.88,79757.32,0.0,0.93815,4e-05,8.40204]
[1778683218599,46.88,79750.76,0.0,0.9379,4e-05,8.4279]
[1778683220613,46.88,79755.05,0.0,0.93807,4e-05,8.41068]
[1778683225649,46.87,79753.62,0.0,0.93802,4e-05,8.41513]
[1778683230686,46.87,79754.37,0.0,0.93806,4e-05,8.4111]
[1778683235721,46.87,79752.36,0.0,0.93801,4e-05,8.41559]
[1778683240756,46.87,79752.5,0.0,0.938,4e-05,8.41608]
[1778683245791,46.87,79752.97,0.0,0.93803,4e-05,8.41338]
[1778683250826,46.87,79752.59,0.0,0.93803,4e-05,8.4138]
[1778683256868,46.87,79754.68,0.0,0.93812,4e-05,8.40442]
[1778683261903,46.86,79755.78,0.0,0.93817,4e-05,8.39936]
[1778683262912,46.86,79748.71,0.0,0.9379,4e-05,8.42678]
[1778683263919,46.86,79743.79,0.0,0.93772,4e-05,8.44562]
[1778683265933,46.86,79748.79,0.0,0.9379,4e-05,8.42642]
[1778683266940,46.86,79752.83,0.0,0.93806,4e-05,8.41042]
[1778683268954,46.86,79758.44,0.0,0.93827,4e-05,8.38815]
[1778683269961,46.86,79765.93,0.0,0.93856,4e-05,8.35882]
[1778683271975,46.86,79757.03,0.0,0.93822,4e-05,8.39325]
[1778683273989,46.86,79753.12,0.0,0.93808,4e-05,8.40816]
[1778683280031,46.86,79749.99,0.0,0.93797,4e-05,8.41923]
[1778683283052,46.86,79746.2,0.0,0.93783,4e-05,8.43339]
[1778683288087,46.85,79747.99,0.0,0.93791,4e-05,8.42531]
[1778683293123,46.85,79751.88,0.0,0.93809,4e-05,8.4055]
[1778683296144,46.85,79759.71,0.0,0.93839,4e-05,8.37442]
[1778683301179,46.85,79756.75,0.0,0.93829,4e-05,8.38523]
[1778683306215,46.84,79753.79,0.0,0.93819,4e-05,8.39594]
[1778683311250,46.84,79753.83,0.0,0.9382,4e-05,8.3949]
[1778683315278,46.84,79749.71,0.0,0.93805,4e-05,8.41028]
[1778683320313,46.84,79749.6,0.0,0.93805,4e-05,8.40974]
[1778683325349,46.84,79750.86,0.0,0.93811,4e-05,8.40392]
[1778683327363,46.84,79754.95,0.0,0.93826,4e-05,8.3876]
[1778683330384,46.83,79760.29,0.0,0.93847,4e-05,8.36634]
[1778683335419,46.83,79755.57,0.0,0.9383,4e-05,8.38417]
[1778683336426,46.83,79750.51,0.0,0.93811,4e-05,8.40377]
[1778683342470,46.83,79750.07,0.0,0.9381,4e-05,8.40439]
[1778683347505,46.83,79750.5,0.0,0.93813,4e-05,8.40183]
[1778683349519,46.83,79744.61,0.0,0.93791,4e-05,8.42449]
[1778683351243,46.83,79738.68,0.0,0.9377,4e-05,8.44454]
[1778683356568,46.83,79736.63,0.0,0.93761,4e-05,8.45343]
[1778683361606,46.83,79737.05,0.0,0.93762,4e-05,8.45259]
[1778683365450,46.83,79737.06,0.0,0.93762,4e-05,8.45303]
[1778683365623,46.83,79737.06,0.0,0.93762,4e-05,8.45303]
[1778683370669,46.84,79736.11,0.0,0.93757,4e-05,8.45767]
[1778683372683,46.84,79723.08,0.0,0.93707,4e-05,8.50912]
[1778683374117,46.84,79723.08,0.0,0.93707,4e-05,8.50912]
[1778683374169,46.84,79723.08,0.0,0.93707,4e-05,8.50912]
[1778683374215,46.84,79722.77,0.0,0.93706,4e-05,8.51047]
[1778683376605,46.84,79722.34,0.0,0.93704,4e-05,8.51222]
[1778683382753,46.84,79719.93,0.0,0.93695,4e-05,8.5221]
[1778683383789,46.84,79719.93,0.0,0.93695,4e-05,8.5221]
[1778683384100,46.84,79719.93,0.0,0.93695,4e-05,8.5221]
[1778683384200,46.84,79720.5,0.0,0.93697,4e-05,8.51996]
[1778683389802,46.84,79720.03,0.0,0.93695,4e-05,8.52204]
[1778683394837,46.84,79714.61,0.0,0.93674,4e-05,8.54364]
[1778683400880,46.84,79716.04,0.0,0.93679,4e-05,8.53808]
[1778683402894,46.84,79723.5,0.0,0.93708,4e-05,8.50873]
[1778683405371,46.84,79728.72,0.0,0.93728,4e-05,8.48832]
[1778683405915,46.84,79732.58,0.0,0.93742,4e-05,8.47316]
[1778683406922,46.84,79738.76,0.0,0.93766,4e-05,8.44912]
[1778683410951,46.84,79750.5,0.0,0.9381,4e-05,8.4034]
[1778683411957,46.84,79752.78,0.0,0.93821,4e-05,8.39075]
[1778683412964,46.84,79757.72,0.0,0.9384,4e-05,8.3713]
[1778683414259,46.84,79757.72,0.0,0.9384,4e-05,8.3713]
[1778683414313,46.84,79757.72,0.0,0.9384,4e-05,8.3713]
[1778683420016,46.84,79759.91,0.0,0.93849,4e-05,8.36172]
[1778683420559,46.84,79759.91,0.0,0.93849,4e-05,8.36172]
[1778683420611,46.84,79759.91,0.0,0.93849,4e-05,8.36172]
[1778683421022,46.84,79759.88,0.0,0.93849,4e-05,8.3617]
[1778683425556,46.84,79762.17,0.0,0.93858,4e-05,8.35266]
[1778683428721,46.84,79765.76,0.0,0.93872,4e-05,8.33836]
[1778683433500,46.83,79766.85,0.0,0.93876,4e-05,8.33363]
[1778683433552,46.83,79766.85,0.0,0.93876,4e-05,8.33363]
[1778683434114,46.83,79767.21,0.0,0.93878,4e-05,8.33214]
[1778683436072,46.83,79766.63,0.0,0.93876,4e-05,8.3343]
[1778683436316,46.83,79766.63,0.0,0.93876,4e-05,8.3343]
[1778683436418,46.83,79762.3,0.0,0.9386,4e-05,8.35105]
[1778683437269,46.83,79762.3,0.0,0.9386,4e-05,8.35105]
[1778683437329,46.83,79762.3,0.0,0.9386,4e-05,8.35105]
[1778683437370,46.83,79757.53,0.0,0.93842,4e-05,8.36951]
[1778683440156,46.84,79753.89,0.0,0.93827,4e-05,8.38451]
[1778683441847,46.84,79752.25,0.0,0.93821,4e-05,8.39116]
[1778683441892,46.84,79752.25,0.0,0.93821,4e-05,8.39116]
[1778683442170,46.84,79752.35,0.0,0.93821,4e-05,8.39101]
[1778683447208,46.84,79753.05,0.0,0.93822,4e-05,8.38953]
[1778683451667,46.84,79754.61,0.0,0.93827,4e-05,8.38443]
[1778683452367,46.84,79754.61,0.0,0.93827,4e-05,8.38443]
[1778683452419,46.84,79754.61,0.0,0.93827,4e-05,8.38443]
[1778683452468,46.84,79754.77,0.0,0.93828,4e-05,8.38407]
[1778683458285,46.85,79755.82,0.0,0.9383,4e-05,8.38156]
[1778683460299,46.85,79737.52,0.0,0.9376,4e-05,8.45361]
[1778683461306,46.85,79729.65,0.0,0.9373,4e-05,8.48464]
[1778683462313,46.85,79724.66,0.0,0.93711,4e-05,8.50435]
[1778683464327,46.85,79719.83,0.0,0.93692,4e-05,8.52348]
[1778683464925,46.85,79719.83,0.0,0.93692,4e-05,8.52348]
[1778683465079,46.85,79719.83,0.0,0.93692,4e-05,8.52348]
[1778683465334,46.85,79712.77,0.0,0.93665,4e-05,8.55134]
[1778683465546,46.85,79712.77,0.0,0.93665,4e-05,8.55134]
[1778683466341,46.85,79703.55,0.0,0.93629,4e-05,8.58775]
[1778683467348,46.85,79701.73,0.0,0.93622,4e-05,8.59489]
[1778683468355,46.85,79698.34,0.0,0.93609,4e-05,8.60824]
[1778683469362,46.85,79690.51,0.0,0.93579,4e-05,8.63919]
[1778683472383,46.85,79687.92,0.0,0.93572,4e-05,8.64546]
[1778683472827,46.85,79687.92,0.0,0.93572,4e-05,8.64546]
[1778683474828,46.85,79687.62,0.0,0.93571,4e-05,8.64636]
[1778683480439,46.84,79686.36,0.0,0.93567,4e-05,8.65048]
[1778683481481,46.84,79686.36,0.0,0.93567,4e-05,8.65048]
[1778683481533,46.84,79686.36,0.0,0.93567,4e-05,8.65048]
[1778683482453,46.84,79688.37,0.0,0.93575,4e-05,8.6422]
[1778683484246,46.84,79688.12,0.0,0.93574,4e-05,8.64305]
[1778683484298,46.84,79688.12,0.0,0.93574,4e-05,8.64305]
[1778683489503,46.84,79687.75,0.0,0.93573,4e-05,8.64364]
[1778683491770,46.84,79687.97,0.0,0.93575,4e-05,8.64247]
[1778683491822,46.84,79687.97,0.0,0.93575,4e-05,8.64247]
[1778683492524,46.84,79686.78,0.0,0.9357,4e-05,8.64704]
[1778683493041,46.84,79686.78,0.0,0.9357,4e-05,8.64704]
[1778683493093,46.84,79686.78,0.0,0.9357,4e-05,8.64704]
[1778683497597,46.84,79684.16,0.0,0.93561,4e-05,8.65667]
[1778683497692,46.84,79684.16,0.0,0.93561,4e-05,8.65667]
[1778683498566,46.84,79681.36,0.0,0.9355,4e-05,8.66763]
[1778683501142,46.84,79681.36,0.0,0.9355,4e-05,8.66763]
[1778683501191,46.84,79681.36,0.0,0.9355,4e-05,8.66763]
[1778683503601,46.84,79689.32,0.0,0.93582,4e-05,8.63512]
[1778683504608,46.84,79699.18,0.0,0.9362,4e-05,8.59592]
[1778683505662,46.84,79699.18,0.0,0.9362,4e-05,8.59592]
[1778683505674,46.84,79699.18,0.0,0.9362,4e-05,8.59592]
[1778683505818,46.84,79693.76,0.0,0.93599,4e-05,8.61733]
[1778683506932,46.84,79693.76,0.0,0.93599,4e-05,8.61733]
[1778683506998,46.84,79693.76,0.0,0.93599,4e-05,8.61733]
[1778683507099,46.83,79690.5,0.0,0.93587,4e-05,8.63004]
[1778683512664,46.83,79691.81,0.0,0.93592,4e-05,8.62432]
[1778683514152,46.83,79691.81,0.0,0.93592,4e-05,8.62432]
[1778683514204,46.83,79691.81,0.0,0.93592,4e-05,8.62432]
[1778683514243,46.83,79689.76,0.0,0.93585,4e-05,8.63221]
[1778683515149,46.83,79689.76,0.0,0.93585,4e-05,8.63221]
[1778683515214,46.83,79689.76,0.0,0.93585,4e-05,8.63221]
[1778683517699,46.83,79684.53,0.0,0.93565,4e-05,8.65256]
[1778683520664,46.83,79684.99,0.0,0.93567,4e-05,8.65042]
[1778683520792,46.83,79684.99,0.0,0.93567,4e-05,8.65042]
[1778683521424,46.83,79684.99,0.0,0.93567,4e-05,8.65042]
[1778683521476,46.83,79684.99,0.0,0.93567,4e-05,8.65042]
[1778683521577,46.83,79681.89,0.0,0.93555,4e-05,8.66242]
[1778683525859,46.83,79682.22,0.0,0.93557,4e-05,8.66042]
[1778683525888,46.83,79682.22,0.0,0.93557,4e-05,8.66042]
[1778683525924,46.83,79686.74,0.0,0.93574,4e-05,8.64246]
[1778683526627,46.83,79686.74,0.0,0.93574,4e-05,8.64246]
[1778683526679,46.83,79686.74,0.0,0.93574,4e-05,8.64246]
[1778683526763,46.83,79690.58,0.0,0.9359,4e-05,8.62708]
[1778683530739,46.83,79690.78,0.0,0.93591,4e-05,8.62596]
[1778683530791,46.83,79690.78,0.0,0.93591,4e-05,8.62596]
[1778683530894,46.83,79688.59,0.0,0.93582,4e-05,8.63453]
[1778683531836,46.83,79688.59,0.0,0.93582,4e-05,8.63453]
[1778683531856,46.83,79683.97,0.0,0.93567,4e-05,8.64916]
[1778683537849,46.82,79682.96,0.0,0.93564,4e-05,8.65223]
[1778683539469,46.82,79682.96,0.0,0.93564,4e-05,8.65223]
[1778683539521,46.82,79682.96,0.0,0.93564,4e-05,8.65223]
[1778683539506,46.82,79683.27,0.0,0.93565,4e-05,8.6507]
[1778683539863,46.82,79685.08,0.0,0.93572,4e-05,8.64351]
[1778683540881,46.82,79685.08,0.0,0.93572,4e-05,8.64351]
[1778683540933,46.82,79685.08,0.0,0.93572,4e-05,8.64351]
[1778683546912,46.82,79683.14,0.0,0.93566,4e-05,8.65017]
[1778683548289,46.82,79683.14,0.0,0.93566,4e-05,8.65017]
[1778683548344,46.82,79683.14,0.0,0.93566,4e-05,8.65017]
[1778683548390,46.82,79683.42,0.0,0.93567,4e-05,8.64877]
[1778683549282,46.82,79683.42,0.0,0.93567,4e-05,8.64877]
[1778683549330,46.82,79683.42,0.0,0.93567,4e-05,8.64877]
[1778683549385,46.82,79689.78,0.0,0.93592,4e-05,8.62338]
[1778683554968,46.82,79687.61,0.0,0.93584,4e-05,8.63146]
[1778683558012,46.82,79687.45,0.0,0.93584,4e-05,8.63187]
[1778683558205,46.82,79694.24,0.0,0.93611,4e-05,8.60428]
[1778683559026,46.82,79694.24,0.0,0.93611,4e-05,8.60428]
[1778683559075,46.82,79694.24,0.0,0.93611,4e-05,8.60428]
[1778683559249,46.82,79694.24,0.0,0.93611,4e-05,8.60428]
[1778683559308,46.82,79698.8,0.0,0.93629,4e-05,8.58573]
[1778683561016,46.81,79704.72,0.0,0.93652,4e-05,8.56185]
[1778683562692,46.81,79705.32,0.0,0.93655,4e-05,8.55902]
[1778683562737,46.81,79705.32,0.0,0.93655,4e-05,8.55902]
[1778683568065,46.81,79702.54,0.0,0.93647,4e-05,8.5675]
[1778683568660,46.81,79702.54,0.0,0.93647,4e-05,8.5675]
[1778683568712,46.81,79702.54,0.0,0.93647,4e-05,8.5675]
[1778683574107,46.8,79702.31,0.0,0.93649,4e-05,8.56544]
[1778683577425,46.8,79701.9,0.0,0.93647,4e-05,8.56663]
[1778683577473,46.8,79701.9,0.0,0.93647,4e-05,8.56663]
[1778683577877,46.8,79699.84,0.0,0.9364,4e-05,8.57393]
[1778683577882,46.8,79699.84,0.0,0.9364,4e-05,8.57393]
[1778683578135,46.8,79698.31,0.0,0.93635,4e-05,8.57955]
[1778683583204,46.79,79701.16,0.0,0.93647,4e-05,8.56652]
[1778683589212,46.78,79704.24,0.0,0.93662,4e-05,8.55137]
[1778683590605,46.78,79704.24,0.0,0.93662,4e-05,8.55137]
[1778683590655,46.78,79704.24,0.0,0.93662,4e-05,8.55137]
[1778683590899,46.78,79701.33,0.0,0.93651,4e-05,8.56245]
[1778683590951,46.78,79701.33,0.0,0.93651,4e-05,8.56245]
[1778683591227,46.78,79700.64,0.0,0.93651,4e-05,8.56116]
[1778683594247,46.78,79694.41,0.0,0.93628,4e-05,8.58487]
[1778683597020,46.78,79691.28,0.0,0.93616,4e-05,8.59713]
[1778683597082,46.78,79691.28,0.0,0.93616,4e-05,8.59713]
[1778683597268,46.78,79684.28,0.0,0.93589,4e-05,8.62481]
[1778683602303,46.78,79682.08,0.0,0.93581,4e-05,8.63286]
[1778683603845,46.78,79682.08,0.0,0.93581,4e-05,8.63286]
[1778683603895,46.78,79682.08,0.0,0.93581,4e-05,8.63286]
[1778683604280,46.78,79682.08,0.0,0.93581,4e-05,8.63286]
[1778683604322,46.78,79682.08,0.0,0.93581,4e-05,8.63286]
[1778683604381,46.78,79682.23,0.0,0.93582,4e-05,8.63197]
[1778683610359,46.78,79682.8,0.0,0.93585,4e-05,8.62887]
[1778683613032,46.77,79684.24,0.0,0.93591,4e-05,8.62287]
[1778683613082,46.77,79684.24,0.0,0.93591,4e-05,8.62287]
[1778683618631,46.77,79685.65,0.0,0.93597,4e-05,8.61671]
[1778683618683,46.77,79685.65,0.0,0.93597,4e-05,8.61671]
[1778683619092,46.77,79682.66,0.0,0.93585,4e-05,8.62846]
[1778683619182,46.77,79682.66,0.0,0.93585,4e-05,8.62846]
[1778683619422,46.77,79682.39,0.0,0.93584,4e-05,8.62939]
[1778683624462,46.77,79676.72,0.0,0.93563,4e-05,8.6512]
[1778683625468,46.77,79670.85,0.0,0.9354,4e-05,8.67439]
[1778683626130,46.77,79670.85,0.0,0.9354,4e-05,8.67439]
[1778683626181,46.77,79670.85,0.0,0.9354,4e-05,8.67439]
[1778683626475,46.77,79665.53,0.0,0.93519,4e-05,8.69539]
[1778683631664,46.77,79663.7,0.0,0.93513,4e-05,8.70171]
[1778683631715,46.77,79663.56,0.0,0.93513,4e-05,8.70202]
[1778683632517,46.77,79662.16,0.0,0.93508,4e-05,8.70736]
[1778683633292,46.77,79662.16,0.0,0.93508,4e-05,8.70736]
[1778683633334,46.77,79662.16,0.0,0.93508,4e-05,8.70736]
[1778683636545,46.76,79655.32,0.0,0.93482,4e-05,8.73367]
[1778683636871,46.76,79655.32,0.0,0.93482,4e-05,8.73367]
[1778683637161,46.76,79655.32,0.0,0.93482,4e-05,8.73367]
[1778683637544,46.76,79655.32,0.0,0.93482,4e-05,8.73367]
[1778683637592,46.76,79655.32,0.0,0.93482,4e-05,8.73367]
[1778683637603,46.76,79653.9,0.0,0.93476,4e-05,8.73906]
[1778683637732,46.76,79653.9,0.0,0.93476,4e-05,8.73906]
[1778683638559,46.76,79642.81,0.0,0.93433,4e-05,8.78321]
[1778683639566,46.76,79638.23,0.0,0.93415,4e-05,8.80123]
[1778683644606,46.76,79636.03,0.0,0.93408,4e-05,8.80807]
[1778683649641,46.75,79635.23,0.0,0.93407,4e-05,8.80926]
[1778683649903,46.75,79635.23,0.0,0.93407,4e-05,8.80926]
[1778683649952,46.75,79635.23,0.0,0.93407,4e-05,8.80926]
[1778683650421,46.75,79635.23,0.0,0.93407,4e-05,8.80926]
[1778683650438,46.75,79635.23,0.0,0.93407,4e-05,8.80926]
[1778683650648,46.75,79632.85,0.0,0.93397,4e-05,8.81843]
[1778683653669,46.75,79637.72,0.0,0.9342,4e-05,8.794]
[1778683654356,46.75,79637.72,0.0,0.9342,4e-05,8.794]
[1778683654403,46.75,79637.72,0.0,0.9342,4e-05,8.794]
[1778683656690,46.75,79633.46,0.0,0.93405,4e-05,8.80998]
[1778683661725,46.74,79633.91,0.0,0.93408,4e-05,8.80614]
[1778683662119,46.74,79633.91,0.0,0.93408,4e-05,8.80614]
[1778683662169,46.74,79633.91,0.0,0.93408,4e-05,8.80614]
[1778683662360,46.74,79633.91,0.0,0.93408,4e-05,8.80614]
[1778683662408,46.74,79633.91,0.0,0.93408,4e-05,8.80614]
[1778683662457,46.74,79633.91,0.0,0.93409,4e-05,8.80574]
[1778683667455,46.74,79637.08,0.0,0.93422,4e-05,8.79183]
[1778683667505,46.74,79637.08,0.0,0.93422,4e-05,8.79183]
[1778683672757,46.73,79637.32,0.0,0.93426,4e-05,8.78861]
[1778683672806,46.73,79639.02,0.0,0.93433,4e-05,8.78141]
[1778683676302,46.73,79639.54,0.0,0.93436,4e-05,8.77859]
[1778683676353,46.73,79639.54,0.0,0.93436,4e-05,8.77859]
[1778683678848,46.73,79643.8,0.0,0.93454,4e-05,8.76007]
[1778683682638,46.72,79641.89,0.0,0.93447,4e-05,8.76705]
[1778683683036,46.72,79641.77,0.0,0.93447,4e-05,8.76684]
[1778683683089,46.72,79641.77,0.0,0.93447,4e-05,8.76684]
[1778683683186,46.72,79641.16,0.0,0.93445,4e-05,8.76928]
[1778683688918,46.72,79642.7,0.0,0.93453,4e-05,8.76099]
[1778683691939,46.71,79649.14,0.0,0.93479,4e-05,8.73414]
[1778683696974,46.71,79651.33,0.0,0.93489,4e-05,8.72392]
[1778683698988,46.71,79645.73,0.0,0.93468,4e-05,8.74575]
[1778683704024,46.71,79645.18,0.0,0.93467,4e-05,8.74632]
[1778683709059,46.7,79643.32,0.0,0.93461,4e-05,8.75217]
[1778683714094,46.7,79644.36,0.0,0.93469,4e-05,8.74279]
[1778683720136,46.69,79643.21,0.0,0.93467,4e-05,8.74555]
[1778683725171,46.69,79641.26,0.0,0.9346,4e-05,8.75181]
[1778683730206,46.69,79641.34,0.0,0.93462,4e-05,8.74994]
[1778683731213,46.69,79634.57,0.0,0.93436,4e-05,8.77682]
[1778683732220,46.68,79628.45,0.0,0.93412,4e-05,8.80113]
[1778683734234,46.68,79629.86,0.0,0.93418,4e-05,8.79472]
[1778683739270,46.68,79634.07,0.0,0.93436,4e-05,8.7759]
[1778683744305,46.67,79638.73,0.0,0.93457,4e-05,8.75506]
[1778683749340,46.67,79643.83,0.0,0.93479,4e-05,8.73264]
[1778683750347,46.67,79652.06,0.0,0.93512,4e-05,8.69897]
[1778683752361,46.66,79647.64,0.0,0.93496,4e-05,8.71577]
[1778683757396,46.66,79645.41,0.0,0.93488,4e-05,8.72337]
[1778683762431,46.66,79644.83,0.0,0.93487,4e-05,8.72433]
[1778683767466,46.65,79644.84,0.0,0.93489,4e-05,8.72293]
[1778683772501,46.65,79643.75,0.0,0.93488,4e-05,8.72232]
[1778683777536,46.65,79643.9,0.0,0.9349,4e-05,8.72037]
[1778683782571,46.65,79644.1,0.0,0.93492,4e-05,8.71824]
[1778683787606,46.64,79643.47,0.0,0.93491,4e-05,8.71944]
[1778683792641,46.64,79644.15,0.0,0.93495,4e-05,8.71539]
[1778683797676,46.64,79643.4,0.0,0.93493,4e-05,8.71705]
[1778683801705,46.63,79634.9,0.0,0.9346,4e-05,8.75009]
[1778683802712,46.63,79630.22,0.0,0.93442,4e-05,8.76858]
[1778683804726,46.63,79637.32,0.0,0.93471,4e-05,8.73936]
[1778683805733,46.63,79641.81,0.0,0.93489,4e-05,8.72104]
[1778683808754,46.63,79645.9,0.0,0.93506,4e-05,8.70386]
[1778683810768,46.63,79651.74,0.0,0.9353,4e-05,8.68001]
[1778683812782,46.63,79657.97,0.0,0.93554,4e-05,8.6547]
[1778683817817,46.62,79656.74,0.0,0.9355,4e-05,8.65876]
[1778683822854,46.62,79656.77,0.0,0.93551,4e-05,8.65776]
[1778683824868,46.62,79650.42,0.0,0.93527,4e-05,8.68278]
[1778683827889,46.62,79643.4,0.0,0.935,4e-05,8.71024]
[1778683833931,46.62,79643.32,0.0,0.93503,4e-05,8.70539]
[1778683838967,46.61,79643.41,0.0,0.93505,4e-05,8.7038]
[1778683839975,46.61,79648.68,0.0,0.93526,4e-05,8.68245]
[1778683840981,46.61,79652.64,0.0,0.93542,4e-05,8.6664]
[1778683845009,46.61,79656.87,0.0,0.93559,4e-05,8.64882]
[1778683850044,46.61,79656.41,0.0,0.93558,4e-05,8.64984]
[1778683854077,46.61,79663.11,0.0,0.93585,4e-05,8.62204]
[1778683859114,46.6,79671.59,0.0,0.93621,4e-05,8.58556]
[1778683860245,46.6,79671.59,0.0,0.93621,4e-05,8.58556]
[1778683860499,46.6,79671.59,0.0,0.93621,4e-05,8.58556]
[1778683860547,46.6,79677.51,0.0,0.93645,4e-05,8.56109]
[1778683866166,46.59,79676.18,0.0,0.93641,4e-05,8.56505]
[1778683867433,46.59,79676.18,0.0,0.93641,4e-05,8.56505]
[1778683867574,46.59,79676.18,0.0,0.93641,4e-05,8.56505]
[1778683867671,46.59,79676.33,0.0,0.93642,4e-05,8.56398]
[1778683873678,46.59,79674.99,0.0,0.93637,4e-05,8.56916]
[1778683873723,46.59,79674.99,0.0,0.93637,4e-05,8.56916]
[1778683879531,46.59,79676.34,0.0,0.93642,4e-05,8.56351]
[1778683879547,46.59,79676.34,0.0,0.93642,4e-05,8.56351]
[1778683879595,46.59,79681.45,0.0,0.93662,4e-05,8.54318]
[1778683884786,46.59,79683.62,0.0,0.93671,4e-05,8.5346]
[1778683890334,46.59,79684.66,0.0,0.93675,4e-05,8.53059]
[1778683892348,46.59,79681.21,0.0,0.93664,4e-05,8.54074]
[1778683893355,46.59,79672.23,0.0,0.93629,4e-05,8.57645]
[1778683894362,46.59,79656.34,0.0,0.93566,4e-05,8.63978]
[1778683895369,46.59,79643.47,0.0,0.93516,4e-05,8.69121]
[1778683896376,46.59,79640.9,0.0,0.93506,4e-05,8.70136]
[1778683897297,46.59,79640.9,0.0,0.93506,4e-05,8.70136]
[1778683897349,46.59,79640.9,0.0,0.93506,4e-05,8.70136]
[1778683897383,46.59,79641.58,0.0,0.93509,4e-05,8.6984]
[1778683901411,46.59,79646.95,0.0,0.93531,4e-05,8.67592]
[1778683902418,46.59,79653.98,0.0,0.93559,4e-05,8.64758]
[1778683903425,46.59,79659.41,0.0,0.9358,4e-05,8.6257]
[1778683904650,46.59,79659.87,0.0,0.93582,4e-05,8.62361]
[1778683910474,46.59,79663.15,0.0,0.93596,4e-05,8.6099]
[1778683914502,46.58,79668.19,0.0,0.93616,4e-05,8.58906]
[1778683919537,46.58,79670.74,0.0,0.93627,4e-05,8.57826]
[1778683924572,46.58,79673.16,0.0,0.93636,4e-05,8.56844]
[1778683929607,46.58,79677.37,0.0,0.93653,4e-05,8.55162]
[1778683934642,46.58,79682.48,0.0,0.93673,4e-05,8.53136]
[1778683939678,46.58,79681.66,0.0,0.93669,4e-05,8.53474]
[1778683944713,46.58,79679.89,0.0,0.93662,4e-05,8.54186]
[1778683949749,46.58,79680.35,0.0,0.93664,4e-05,8.5401]
[1778683951763,46.58,79691.46,0.0,0.9371,4e-05,8.49255]
[1778683952771,46.58,79698.57,0.0,0.93737,4e-05,8.46412]
[1778683953778,46.58,79703.79,0.0,0.93758,4e-05,8.44325]
[1778683954785,46.58,79707.73,0.0,0.93773,4e-05,8.42748]
[1778683955792,46.58,79711.65,0.0,0.93788,4e-05,8.41183]
[1778683959820,46.58,79718.19,0.0,0.93814,4e-05,8.38538]
[1778683961762,46.58,79719.33,0.0,0.93818,4e-05,8.38075]
[1778683961811,46.58,79719.33,0.0,0.93818,4e-05,8.38075]
[1778683966869,46.58,79721.59,0.0,0.93828,4e-05,8.37109]
[1778683970090,46.57,79721.47,0.0,0.93828,4e-05,8.37117]
[1778683970105,46.57,79721.47,0.0,0.93828,4e-05,8.37117]
[1778683970897,46.57,79721.72,0.0,0.93829,4e-05,8.37006]
[1778683972834,46.57,79721.86,0.0,0.93829,4e-05,8.36938]
[1778683974925,46.57,79727.92,0.0,0.93852,4e-05,8.34568]
[1778683975833,46.57,79727.92,0.0,0.93852,4e-05,8.34568]
[1778683976010,46.57,79727.92,0.0,0.93852,4e-05,8.34568]
[1778683975932,46.57,79731.49,0.0,0.93865,4e-05,8.33203]
[1778683976939,46.58,79727.79,0.0,0.93851,4e-05,8.34687]
[1778683981974,46.58,79731.1,0.0,0.93862,4e-05,8.33556]
[1778683982969,46.58,79731.1,0.0,0.93862,4e-05,8.33556]
[1778683983039,46.58,79731.1,0.0,0.93862,4e-05,8.33556]
[1778683982981,46.58,79731.66,0.0,0.93864,4e-05,8.33371]
[1778683983991,46.58,79740.35,0.0,0.93897,4e-05,8.29968]
[1778683984998,46.58,79750.98,0.0,0.93937,4e-05,8.25823]
[1778683986005,46.58,79747.14,0.0,0.93922,4e-05,8.27324]
[1778683993054,46.58,79749.81,0.0,0.93934,4e-05,8.26111]
[1778683998089,46.57,79746.32,0.0,0.93922,4e-05,8.27305]
[1778683999096,46.57,79741.79,0.0,0.93906,4e-05,8.29035]
[1778684000322,46.57,79741.79,0.0,0.93906,4e-05,8.29035]
[1778684006145,46.56,79739.0,0.0,0.93898,4e-05,8.29846]
[1778684008183,46.56,79739.11,0.0,0.93899,4e-05,8.29764]
[1778684008228,46.56,79739.11,0.0,0.93899,4e-05,8.29764]
[1778684008277,46.56,79743.02,0.0,0.93914,4e-05,8.28198]
[1778684014203,46.56,79744.05,0.0,0.93922,4e-05,8.27229]
[1778684019238,46.55,79746.96,0.0,0.93935,4e-05,8.25918]
[1778684020245,46.55,79755.25,0.0,0.93966,4e-05,8.22659]
[1778684021252,46.55,79759.77,0.0,0.93983,4e-05,8.20876]
[1778684023140,46.55,79760.98,0.0,0.93988,4e-05,8.20381]
[1778684023284,46.55,79760.98,0.0,0.93988,4e-05,8.20381]
[1778684028622,46.55,79758.9,0.0,0.93981,4e-05,8.21062]
[1778684028630,46.55,79758.9,0.0,0.93981,4e-05,8.21062]
[1778684028674,46.55,79760.19,0.0,0.93987,4e-05,8.20511]
[1778684034343,46.54,79760.32,0.0,0.93988,4e-05,8.20338]
[1778684036851,46.54,79760.44,0.0,0.93989,4e-05,8.20267]
[1778684040385,46.54,79764.99,0.0,0.94007,4e-05,8.18382]
[1778684041445,46.54,79764.99,0.0,0.94007,4e-05,8.18382]
[1778684041465,46.54,79764.99,0.0,0.94007,4e-05,8.18382]
[1778684041504,46.54,79767.01,0.0,0.94015,4e-05,8.17578]
[1778684045012,46.54,79768.22,0.0,0.94019,4e-05,8.17069]
[1778684045051,46.54,79773.53,0.0,0.94039,4e-05,8.14979]
[1778684047434,46.54,79778.39,0.0,0.94058,4e-05,8.13072]
[1778684048441,46.54,79783.06,0.0,0.94075,4e-05,8.11258]
[1778684051462,46.54,79777.17,0.0,0.94054,4e-05,8.13503]
[1778684053006,46.54,79777.17,0.0,0.94054,4e-05,8.13503]
[1778684053107,46.54,79773.45,0.0,0.9404,4e-05,8.1491]
[1778684053174,46.54,79773.45,0.0,0.9404,4e-05,8.1491]
[1778684053476,46.54,79772.1,0.0,0.94035,4e-05,8.15432]
[1778684059523,46.53,79770.05,0.0,0.94029,4e-05,8.16117]
[1778684062544,46.53,79765.98,0.0,0.94014,4e-05,8.17636]
[1778684063552,46.53,79761.89,0.0,0.93999,4e-05,8.19202]
[1778684065565,46.53,79753.87,0.0,0.93969,4e-05,8.22269]
[1778684067579,46.53,79750.61,0.0,0.93958,4e-05,8.23481]
[1778684072615,46.53,79751.98,0.0,0.93965,4e-05,8.22596]
[1778684076643,46.53,79741.03,0.0,0.93924,4e-05,8.26892]
[1778684078657,46.53,79739.14,0.0,0.93917,4e-05,8.276]
[1778684083692,46.52,79739.38,0.0,0.9392,4e-05,8.27285]
[1778684089159,46.52,79737.06,0.0,0.93913,4e-05,8.2805]
[1778684089211,46.52,79734.37,0.0,0.93903,4e-05,8.29065]
[1778684089734,46.52,79734.64,0.0,0.93904,4e-05,8.28922]
[1778684090744,46.52,79726.4,0.0,0.93873,4e-05,8.32145]
[1778684091751,46.52,79717.11,0.0,0.93838,4e-05,8.35707]
[1778684092656,46.52,79717.11,0.0,0.93838,4e-05,8.35707]
[1778684092912,46.52,79717.11,0.0,0.93838,4e-05,8.35707]
[1778684093013,46.51,79715.11,0.0,0.93831,4e-05,8.36444]
[1778684099808,46.51,79716.09,0.0,0.93836,4e-05,8.35953]
[1778684100815,46.51,79724.94,0.0,0.9387,4e-05,8.32435]
[1778684102112,46.51,79724.94,0.0,0.9387,4e-05,8.32435]
[1778684102153,46.51,79728.67,0.0,0.93885,4e-05,8.30933]
[1778684103392,46.51,79727.88,0.0,0.93882,4e-05,8.31202]
[1778684103440,46.51,79727.88,0.0,0.93882,4e-05,8.31202]
[1778684103836,46.51,79728.67,0.0,0.93885,4e-05,8.30853]
[1778684108871,46.5,79725.35,0.0,0.93875,4e-05,8.31956]
[1778684113909,46.5,79722.89,0.0,0.93866,4e-05,8.32834]
[1778684115923,46.5,79718.69,0.0,0.9385,4e-05,8.34476]
[1778684120958,46.5,79722.99,0.0,0.93867,4e-05,8.32765]
[1778684122972,46.5,79727.43,0.0,0.93884,4e-05,8.31024]
[1778684128010,46.5,79727.46,0.0,0.93884,4e-05,8.31022]
[1778684130023,46.5,79722.6,0.0,0.93865,4e-05,8.32929]
[1778684135058,46.5,79720.45,0.0,0.93859,4e-05,8.3341]
[1778684140093,46.5,79720.54,0.0,0.9386,4e-05,8.33366]
[1778684144121,46.5,79726.76,0.0,0.93884,4e-05,8.30918]
[1778684145128,46.5,79729.78,0.0,0.93895,4e-05,8.29737]
[1778684148149,46.5,79733.19,0.0,0.93908,4e-05,8.2841]
[1778684153184,46.5,79731.83,0.0,0.93902,4e-05,8.28957]
[1778684158219,46.5,79731.72,0.0,0.93902,4e-05,8.29009]
[1778684161240,46.5,79727.13,0.0,0.93885,4e-05,8.30808]
[1778684162247,46.5,79721.4,0.0,0.93863,4e-05,8.3305]
[1778684167282,46.5,79721.98,0.0,0.93865,4e-05,8.32794]
[1778684172317,46.5,79721.64,0.0,0.93864,4e-05,8.32896]
[1778684177352,46.5,79723.55,0.0,0.93872,4e-05,8.32114]
[1778684182388,46.5,79726.45,0.0,0.93883,4e-05,8.30948]
[1778684187423,46.5,79725.88,0.0,0.93881,4e-05,8.31145]
[1778684189437,46.5,79722.1,0.0,0.93867,4e-05,8.32614]
[1778684191451,46.5,79714.23,0.0,0.9384,4e-05,8.35329]
[1778684192460,46.5,79707.11,0.0,0.93813,4e-05,8.38115]
[1778684194474,46.5,79708.04,0.0,0.93817,4e-05,8.37715]
[1778684199509,46.49,79702.94,0.0,0.93798,4e-05,8.39639]
[1778684201636,46.49,79696.53,0.0,0.93774,4e-05,8.42128]
[1778684202530,46.49,79691.44,0.0,0.93754,4e-05,8.44115]
[1778684205551,46.49,79688.13,0.0,0.93742,4e-05,8.45345]
[1778684210652,46.49,79688.61,0.0,0.93745,4e-05,8.45047]
[1778684210705,46.49,79688.61,0.0,0.93745,4e-05,8.45047]
[1778684210707,46.49,79688.61,0.0,0.93745,4e-05,8.45019]
[1778684217317,46.48,79688.41,0.0,0.93746,4e-05,8.44989]
[1778684218295,46.48,79688.2,0.0,0.93746,4e-05,8.44958]
[1778684219809,46.48,79688.2,0.0,0.93746,4e-05,8.44958]
[1778684222665,46.48,79687.93,0.0,0.93746,4e-05,8.44979]
[1778684222808,46.48,79687.93,0.0,0.93746,4e-05,8.44979]
[1778684222974,46.48,79687.93,0.0,0.93746,4e-05,8.44979]
[1778684222979,46.48,79689.33,0.0,0.93752,4e-05,8.44368]
[1778684223677,46.48,79695.1,0.0,0.93774,4e-05,8.42089]
[1778684224684,46.48,79698.2,0.0,0.93786,4e-05,8.40839]
[1778684225809,46.48,79698.2,0.0,0.93786,4e-05,8.40839]
[1778684225890,46.48,79697.17,0.0,0.93782,4e-05,8.412]
[1778684227706,46.48,79690.17,0.0,0.93756,4e-05,8.43942]
[1778684231793,46.47,79688.63,0.0,0.93751,4e-05,8.44474]
[1778684231813,46.47,79688.63,0.0,0.93751,4e-05,8.44474]
[1778684231895,46.47,79689.08,0.0,0.93753,4e-05,8.44243]
[1778684232625,46.47,79689.08,0.0,0.93753,4e-05,8.44243]
[1778684233815,46.47,79691.13,0.0,0.93761,4e-05,8.43433]
[1778684233911,46.47,79693.83,0.0,0.93772,4e-05,8.42315]
[1778684235762,46.47,79698.87,0.0,0.93791,4e-05,8.40303]
[1778684236683,46.47,79698.87,0.0,0.93791,4e-05,8.40303]
[1778684236737,46.47,79698.87,0.0,0.93791,4e-05,8.40303]
[1778684236846,46.47,79703.76,0.0,0.9381,4e-05,8.38334]
[1778684237810,46.47,79703.76,0.0,0.9381,4e-05,8.38334]
[1778684239790,46.47,79710.43,0.0,0.93836,4e-05,8.35678]
[1778684244825,46.47,79710.49,0.0,0.93837,4e-05,8.35586]
[1778684246951,46.47,79710.63,0.0,0.93838,4e-05,8.3552]
[1778684247194,46.47,79710.63,0.0,0.93838,4e-05,8.3552]
[1778684247226,46.47,79710.63,0.0,0.93838,4e-05,8.3552]
[1778684247308,46.47,79710.63,0.0,0.93838,4e-05,8.3552]
[1778684247291,46.47,79708.39,0.0,0.93829,4e-05,8.3639]
[1778684252881,46.47,79708.31,0.0,0.93832,4e-05,8.36]
[1778684256478,46.46,79709.7,0.0,0.93837,4e-05,8.35425]
[1778684261944,46.46,79710.34,0.0,0.9384,4e-05,8.35118]
[1778684262951,46.46,79712.54,0.0,0.93849,4e-05,8.34247]
[1778684266979,46.46,79715.86,0.0,0.93862,4e-05,8.32922]
[1778684273021,46.46,79715.13,0.0,0.93859,4e-05,8.33181]
[1778684278056,46.46,79715.72,0.0,0.93861,4e-05,8.32928]
[1778684282084,46.46,79719.58,0.0,0.93876,4e-05,8.31398]
[1778684285105,46.46,79722.85,0.0,0.93889,4e-05,8.30113]
[1778684290140,46.46,79721.61,0.0,0.93884,4e-05,8.30598]
[1778684292154,46.46,79717.17,0.0,0.93867,4e-05,8.32337]
[1778684297190,46.46,79718.86,0.0,0.93874,4e-05,8.31658]
[1778684302225,46.46,79716.1,0.0,0.93863,4e-05,8.32727]
[1778684303232,46.46,79712.82,0.0,0.93851,4e-05,8.3401]
[1778684308267,46.46,79711.87,0.0,0.93848,4e-05,8.3435]
[1778684313302,46.46,79712.18,0.0,0.93852,4e-05,8.3384]
[1778684317330,46.46,79709.59,0.0,0.93842,4e-05,8.34833]
[1778684318337,46.46,79706.51,0.0,0.9383,4e-05,8.36036]
[1778684325386,46.46,79707.37,0.0,0.93834,4e-05,8.35638]
[1778684329414,46.46,79711.33,0.0,0.93849,4e-05,8.34054]
[1778684330421,46.46,79718.91,0.0,0.93878,4e-05,8.31075]
[1778684331428,46.46,79721.56,0.0,0.93888,4e-05,8.30037]
[1778684335456,46.46,79724.02,0.0,0.93898,4e-05,8.29081]
[1778684340491,46.46,79727.36,0.0,0.9391,4e-05,8.27793]
[1778684344571,46.46,79729.22,0.0,0.93917,4e-05,8.27083]
[1778684348547,46.46,79732.85,0.0,0.93931,4e-05,8.25623]
[1778684351568,46.45,79736.08,0.0,0.93944,4e-05,8.24274]
[1778684356605,46.45,79736.06,0.0,0.93944,4e-05,8.24224]
[1778684357611,46.45,79738.59,0.0,0.93954,4e-05,8.23249]
[1778684359625,46.45,79734.17,0.0,0.93937,4e-05,8.24998]
[1778684363802,46.45,79732.06,0.0,0.93929,4e-05,8.2586]
[1778684366674,46.45,79729.0,0.0,0.93917,4e-05,8.27079]
[1778684370702,46.46,79732.95,0.0,0.93932,4e-05,8.2556]
[1778684371709,46.46,79737.21,0.0,0.9395,4e-05,8.23553]
[1778684372717,46.46,79739.47,0.0,0.93958,4e-05,8.22682]
[1778684374730,46.46,79736.41,0.0,0.93947,4e-05,8.23899]
[1778684379765,46.46,79736.21,0.0,0.93945,4e-05,8.24025]
[1778684384800,46.46,79735.23,0.0,0.93941,4e-05,8.24456]
[1778684386814,46.46,79732.85,0.0,0.93932,4e-05,8.25403]
[1778684389758,46.46,79733.4,0.0,0.93934,4e-05,8.25203]
[1778684389897,46.46,79733.4,0.0,0.93934,4e-05,8.25203]
[1778684389998,46.46,79732.49,0.0,0.9393,4e-05,8.25574]
[1778684393864,46.46,79728.03,0.0,0.93913,4e-05,8.27337]
[1778684397892,46.46,79732.28,0.0,0.93929,4e-05,8.25698]
[1778684401934,46.46,79715.05,0.0,0.93864,4e-05,8.32466]
[1778684402943,46.46,79722.19,0.0,0.93891,4e-05,8.29674]
[1778684403951,46.46,79737.64,0.0,0.93949,4e-05,8.23633]
[1778684404958,46.46,79751.6,0.0,0.94001,4e-05,8.18202]
[1778684405965,46.46,79759.74,0.0,0.94032,4e-05,8.15055]
[1778684406972,46.46,79768.51,0.0,0.94064,4e-05,8.1168]
[1778684408986,46.46,79766.7,0.0,0.94057,4e-05,8.12396]
[1778684410104,46.46,79766.7,0.0,0.94057,4e-05,8.12396]
[1778684410121,46.46,79766.7,0.0,0.94057,4e-05,8.12396]
[1778684412010,46.46,79781.11,0.0,0.94111,4e-05,8.06805]
[1778684414022,46.46,79780.75,0.0,0.94109,4e-05,8.06934]
[1778684415029,46.46,79786.12,0.0,0.94129,4e-05,8.04868]
[1778684417045,46.46,79790.57,0.0,0.94145,4e-05,8.03165]
[1778684421075,46.46,79795.4,0.0,0.94163,4e-05,8.01335]
[1778684425246,46.46,79796.9,0.0,0.94168,4e-05,8.00786]
[1778684425298,46.46,79796.9,0.0,0.94168,4e-05,8.00786]
[1778684425399,46.46,79797.11,0.0,0.94169,4e-05,8.00715]
[1778684427541,46.46,79797.44,0.0,0.9417,4e-05,8.00607]
[1778684428468,46.46,79797.44,0.0,0.9417,4e-05,8.00607]
[1778684428506,46.46,79794.8,0.0,0.9416,4e-05,8.01628]
[1778684429131,46.46,79784.23,0.0,0.94121,4e-05,8.05689]
[1778684430138,46.46,79768.98,0.0,0.94065,4e-05,8.11578]
[1778684431145,46.46,79768.02,0.0,0.94063,4e-05,8.11628]
[1778684433871,46.47,79766.83,0.0,0.94058,4e-05,8.12147]
[1778684433922,46.47,79766.83,0.0,0.94058,4e-05,8.12147]
[1778684434166,46.47,79765.5,0.0,0.94053,4e-05,8.1269]
[1778684436180,46.47,79759.14,0.0,0.94029,4e-05,8.15208]
[1778684437187,46.47,79754.88,0.0,0.94013,4e-05,8.16884]
[1778684442222,46.47,79751.98,0.0,0.94003,4e-05,8.17961]
[1778684444121,46.47,79751.09,0.0,0.94,4e-05,8.18288]
[1778684444873,46.47,79750.65,0.0,0.93998,4e-05,8.18441]
[1778684447201,46.47,79749.27,0.0,0.93993,4e-05,8.19016]
[1778684447211,46.47,79749.27,0.0,0.93993,4e-05,8.19016]
[1778684447300,46.47,79749.62,0.0,0.93994,4e-05,8.18898]
[1778684449275,46.47,79753.69,0.0,0.94009,4e-05,8.17356]
[1778684454309,46.47,79760.23,0.0,0.94032,4e-05,8.14887]
[1778684455316,46.47,79774.52,0.0,0.94085,4e-05,8.09363]
[1778684456326,46.47,79783.0,0.0,0.94117,4e-05,8.06076]
[1778684457138,46.47,79783.0,0.0,0.94117,4e-05,8.06076]
[1778684461997,46.47,79777.94,0.0,0.94098,4e-05,8.08016]
[1778684462100,46.47,79777.94,0.0,0.94098,4e-05,8.08016]
[1778684462366,46.47,79777.09,0.0,0.94095,4e-05,8.0834]
[1778684464380,46.47,79781.19,0.0,0.9411,4e-05,8.06752]
[1778684465387,46.47,79785.47,0.0,0.94126,4e-05,8.05103]
[1778684469417,46.47,79792.49,0.0,0.94152,4e-05,8.0241]
[1778684472437,46.47,79798.85,0.0,0.94175,4e-05,7.99988]
[1778684474451,46.47,79803.21,0.0,0.9419,4e-05,7.98337]
[1778684474910,46.47,79803.21,0.0,0.9419,4e-05,7.98337]
[1778684474959,46.47,79803.21,0.0,0.9419,4e-05,7.98337]
[1778684476465,46.47,79812.51,0.0,0.94224,4e-05,7.94807]
[1778684477474,46.47,79822.16,0.0,0.94258,4e-05,7.91147]
[1778684478481,46.47,79825.55,0.0,0.9427,4e-05,7.8988]
[1778684481506,46.47,79829.9,0.0,0.94285,4e-05,7.88304]
[1778684482972,46.47,79831.3,0.0,0.9429,4e-05,7.878]
[1778684483017,46.47,79831.3,0.0,0.9429,4e-05,7.878]
[1778684483520,46.48,79829.55,0.0,0.94284,4e-05,7.88492]
[1778684484484,46.48,79829.55,0.0,0.94284,4e-05,7.88492]
[1778684486541,46.48,79819.2,0.0,0.94246,4e-05,7.92505]
[1778684489456,46.48,79815.78,0.0,0.94233,4e-05,7.93847]
[1778684489508,46.48,79815.78,0.0,0.94233,4e-05,7.93847]
[1778684489562,46.48,79816.89,0.0,0.94237,4e-05,7.93442]
[1778684494598,46.48,79818.47,0.0,0.94244,4e-05,7.92592]
[1778684496138,46.48,79818.47,0.0,0.94244,4e-05,7.92592]
[1778684499633,46.48,79799.58,0.0,0.94174,4e-05,7.99917]
[1778684500640,46.48,79794.7,0.0,0.94156,4e-05,8.01797]
[1778684501647,46.48,79790.61,0.0,0.94141,4e-05,8.03374]
[1778684506240,46.48,79787.67,0.0,0.94131,4e-05,8.04514]
[1778684506382,46.48,79787.67,0.0,0.94131,4e-05,8.04514]
[1778684506465,46.48,79792.76,0.0,0.94149,4e-05,8.02568]
[1778684511718,46.49,79789.16,0.0,0.94136,4e-05,8.03973]
[1778684513735,46.49,79784.82,0.0,0.9412,4e-05,8.05648]
[1778684517763,46.49,79790.81,0.0,0.94142,4e-05,8.03349]
[1778684520073,46.49,79784.08,0.0,0.94117,4e-05,8.05944]
[1778684521791,46.49,79778.43,0.0,0.94096,4e-05,8.08118]
[1778684524109,46.49,79776.56,0.0,0.94089,4e-05,8.08836]
[1778684524161,46.49,79776.56,0.0,0.94089,4e-05,8.08836]
[1778684524208,46.49,79774.21,0.0,0.94081,4e-05,8.09731]
[1778684526679,46.48,79775.31,0.0,0.94085,4e-05,8.093]
[1778684526962,46.48,79775.31,0.0,0.94085,4e-05,8.093]
[1778684527168,46.48,79775.31,0.0,0.94085,4e-05,8.093]
[1778684527202,46.48,79785.59,0.0,0.94123,4e-05,8.05336]
[1778684527833,46.48,79789.79,0.0,0.94138,4e-05,8.03722]
[1778684530854,46.49,79798.74,0.0,0.94171,4e-05,8.00301]
[1778684531783,46.49,79798.74,0.0,0.94171,4e-05,8.00301]
[1778684531845,46.49,79798.74,0.0,0.94171,4e-05,8.00301]
[1778684532463,46.49,79798.74,0.0,0.94171,4e-05,8.00301]
[1778684532515,46.49,79798.74,0.0,0.94171,4e-05,8.00301]
[1778684532612,46.49,79800.37,0.0,0.94176,4e-05,7.99694]
[1778684535889,46.49,79804.79,0.0,0.94192,4e-05,7.9803]
[1778684537903,46.49,79809.56,0.0,0.94209,4e-05,7.96231]
[1778684539642,46.49,79809.56,0.0,0.94209,4e-05,7.96231]
[1778684539687,46.49,79809.36,0.0,0.94209,4e-05,7.96321]
[1778684539917,46.49,79809.46,0.0,0.94209,4e-05,7.96296]
[1778684541504,46.49,79809.46,0.0,0.94209,4e-05,7.96296]
[1778684541556,46.49,79809.46,0.0,0.94209,4e-05,7.96296]
[1778684544952,46.49,79801.48,0.0,0.94179,4e-05,7.99413]
[1778684545959,46.49,79785.62,0.0,0.94121,4e-05,8.05506]
[1778684546966,46.49,79781.78,0.0,0.94107,4e-05,8.06982]
[1778684547857,46.49,79781.78,0.0,0.94107,4e-05,8.06982]
[1778684547909,46.49,79781.78,0.0,0.94107,4e-05,8.06982]
[1778684547973,46.49,79782.27,0.0,0.94109,4e-05,8.0679]
[1778684548758,46.49,79782.27,0.0,0.94109,4e-05,8.0679]
[1778684548811,46.49,79782.27,0.0,0.94109,4e-05,8.0679]
[1778684550994,46.49,79787.9,0.0,0.9413,4e-05,8.04616]
[1778684553363,46.49,79789.18,0.0,0.94137,4e-05,8.03776]
[1778684553414,46.49,79789.18,0.0,0.94137,4e-05,8.03776]
[1778684553618,46.49,79789.18,0.0,0.94137,4e-05,8.03776]
[1778684553448,46.49,79789.25,0.0,0.94137,4e-05,8.03752]
[1778684553670,46.49,79789.25,0.0,0.94137,4e-05,8.03752]
[1778684557036,46.49,79782.35,0.0,0.94111,4e-05,8.06411]
[1778684558541,46.49,79782.35,0.0,0.94111,4e-05,8.06411]
[1778684558592,46.49,79782.35,0.0,0.94111,4e-05,8.06411]
[1778684558547,46.49,79780.77,0.0,0.94106,4e-05,8.07017]
[1778684558705,46.49,79780.77,0.0,0.94106,4e-05,8.07017]
[1778684559050,46.49,79775.44,0.0,0.94086,4e-05,8.09071]
[1778684564090,46.49,79787.17,0.0,0.94129,4e-05,8.04527]
[1778684566030,46.49,79785.38,0.0,0.94123,4e-05,8.05209]
[1778684566037,46.49,79785.38,0.0,0.94123,4e-05,8.05209]
[1778684566643,46.49,79785.38,0.0,0.94123,4e-05,8.05209]
[1778684566661,46.49,79785.98,0.0,0.94125,4e-05,8.0498]
[1778684566695,46.49,79785.98,0.0,0.94125,4e-05,8.0498]
[1778684570655,46.49,79784.54,0.0,0.9412,4e-05,8.05532]
[1778684570774,46.49,79782.55,0.0,0.94113,4e-05,8.06296]
[1778684571140,46.49,79782.36,0.0,0.94112,4e-05,8.06369]
[1778684575847,46.49,79782.85,0.0,0.94114,4e-05,8.06171]
[1778684575899,46.49,79782.85,0.0,0.94114,4e-05,8.06171]
[1778684580414,46.49,79785.12,0.0,0.94122,4e-05,8.05291]
[1778684580432,46.49,79785.12,0.0,0.94122,4e-05,8.05291]
[1778684580473,46.49,79785.12,0.0,0.94122,4e-05,8.05291]
[1778684580514,46.49,79785.12,0.0,0.94122,4e-05,8.05291]
[1778684580533,46.49,79786.77,0.0,0.94128,4e-05,8.04654]
[1778684580873,46.49,79786.77,0.0,0.94128,4e-05,8.04654]
[1778684581210,46.49,79792.39,0.0,0.94149,4e-05,8.02496]
[1778684586530,46.49,79794.32,0.0,0.94156,4e-05,8.01773]
[1778684586582,46.49,79794.32,0.0,0.94156,4e-05,8.01773]
[1778684586669,46.49,79794.32,0.0,0.94156,4e-05,8.01773]
[1778684586631,46.49,79793.95,0.0,0.94154,4e-05,8.0192]
[1778684586872,46.49,79793.95,0.0,0.94154,4e-05,8.0192]
[1778684591114,46.49,79794.72,0.0,0.94157,4e-05,8.01642]
[1778684591165,46.49,79794.72,0.0,0.94157,4e-05,8.01642]
[1778684591184,46.49,79794.72,0.0,0.94157,4e-05,8.01642]
[1778684591207,46.49,79794.72,0.0,0.94157,4e-05,8.01642]
[1778684591280,46.49,79798.86,0.0,0.94172,4e-05,8.00059]
[1778684595457,46.49,79800.51,0.0,0.94178,4e-05,7.99448]
[1778684595509,46.49,79800.51,0.0,0.94178,4e-05,7.99448]
[1778684595610,46.49,79802.89,0.0,0.94186,4e-05,7.98545]
[1778684595919,46.49,79802.89,0.0,0.94186,4e-05,7.98545]
[1778684595970,46.49,79802.89,0.0,0.94186,4e-05,7.98545]
[1778684599337,46.49,79796.41,0.0,0.94163,4e-05,8.01054]
[1778684601012,46.49,79795.98,0.0,0.94161,4e-05,8.01224]
[1778684601103,46.49,79795.98,0.0,0.94161,4e-05,8.01224]
[1778684601163,46.49,79795.98,0.0,0.94161,4e-05,8.01224]
[1778684601243,46.49,79795.98,0.0,0.94161,4e-05,8.01224]
[1778684601351,46.49,79793.84,0.0,0.94153,4e-05,8.02048]
[1778684606386,46.49,79794.47,0.0,0.94155,4e-05,8.01819]
[1778684611428,46.49,79794.63,0.0,0.94158,4e-05,8.01422]
[1778684614442,46.49,79787.77,0.0,0.94133,4e-05,8.04064]
[1778684614889,46.49,79787.77,0.0,0.94133,4e-05,8.04064]
[1778684614941,46.49,79787.77,0.0,0.94133,4e-05,8.04064]
[1778684615090,46.49,79787.77,0.0,0.94133,4e-05,8.04064]
[1778684615142,46.49,79787.77,0.0,0.94133,4e-05,8.04064]
[1778684615449,46.49,79785.42,0.0,0.94124,4e-05,8.04966]
[1778684619334,46.49,79785.89,0.0,0.94126,4e-05,8.04777]
[1778684619385,46.49,79785.89,0.0,0.94126,4e-05,8.04777]
[1778684619486,46.49,79785.89,0.0,0.94126,4e-05,8.04777]
[1778684619538,46.49,79785.89,0.0,0.94126,4e-05,8.04777]
[1778684619587,46.49,79784.86,0.0,0.94122,4e-05,8.05171]
[1778684621904,46.49,79785.4,0.0,0.94124,4e-05,8.04958]
[1778684622498,46.49,79785.8,0.0,0.94126,4e-05,8.04802]
[1778684625165,46.49,79785.53,0.0,0.94125,4e-05,8.04901]
[1778684625553,46.49,79785.53,0.0,0.94125,4e-05,8.04901]
[1778684625603,46.49,79785.53,0.0,0.94125,4e-05,8.04901]
[1778684631561,46.49,79786.61,0.0,0.94129,4e-05,8.04474]
[1778684633768,46.49,79786.78,0.0,0.9413,4e-05,8.04407]
[1778684633822,46.49,79786.78,0.0,0.9413,4e-05,8.04407]
[1778684633885,46.49,79786.78,0.0,0.9413,4e-05,8.04407]
[1778684633933,46.49,79786.78,0.0,0.9413,4e-05,8.04407]
[1778684634583,46.49,79786.51,0.0,0.94129,4e-05,8.0451]
[1778684638955,46.49,79785.46,0.0,0.94125,4e-05,8.04909]
[1778684639007,46.49,79785.46,0.0,0.94125,4e-05,8.04909]
[1778684639143,46.49,79785.46,0.0,0.94125,4e-05,8.04909]
[1778684639195,46.49,79785.46,0.0,0.94125,4e-05,8.04909]
[1778684639619,46.49,79781.41,0.0,0.9411,4e-05,8.06465]
[1778684643647,46.49,79784.13,0.0,0.9412,4e-05,8.05402]
[1778684646572,46.49,79782.64,0.0,0.94115,4e-05,8.05971]
[1778684646624,46.49,79782.64,0.0,0.94115,4e-05,8.05971]
[1778684646722,46.49,79782.64,0.0,0.94115,4e-05,8.05971]
[1778684646725,46.49,79780.41,0.0,0.94106,4e-05,8.06827]
[1778684646774,46.49,79780.41,0.0,0.94106,4e-05,8.06827]
[1778684649375,46.49,79778.11,0.0,0.94098,4e-05,8.07705]
[1778684649689,46.49,79748.59,0.0,0.93989,4e-05,8.19075]
[1778684650216,46.49,79748.59,0.0,0.93989,4e-05,8.19075]
[1778684650696,46.49,79738.53,0.0,0.93952,4e-05,8.22965]
[1778684651703,46.49,79733.25,0.0,0.93932,4e-05,8.25033]
[1778684652711,46.49,79729.11,0.0,0.93916,4e-05,8.26656]
[1778684657745,46.49,79726.29,0.0,0.93905,4e-05,8.27771]
[1778684658752,46.49,79729.25,0.0,0.93916,4e-05,8.26616]
[1778684663787,46.49,79728.08,0.0,0.93912,4e-05,8.2709]
[1778684663855,46.49,79728.08,0.0,0.93912,4e-05,8.2709]
[1778684663907,46.49,79728.08,0.0,0.93912,4e-05,8.2709]
[1778684664557,46.49,79728.08,0.0,0.93912,4e-05,8.2709]
[1778684664579,46.49,79728.08,0.0,0.93912,4e-05,8.2709]
[1778684664652,46.49,79728.08,0.0,0.93912,4e-05,8.27093]
[1778684665801,46.49,79722.92,0.0,0.93892,4e-05,8.29111]
[1778684668634,46.49,79722.87,0.0,0.93892,4e-05,8.2913]
[1778684668732,46.49,79726.53,0.0,0.93906,4e-05,8.277]
[1778684668990,46.49,79726.53,0.0,0.93906,4e-05,8.277]
[1778684669282,46.49,79726.53,0.0,0.93906,4e-05,8.277]
[1778684669383,46.49,79733.51,0.0,0.93932,4e-05,8.2498]
[1778684673435,46.49,79734.15,0.0,0.93937,4e-05,8.2439]
[1778684673488,46.49,79734.15,0.0,0.93937,4e-05,8.2439]
[1778684673490,46.49,79734.49,0.0,0.93938,4e-05,8.2427]
[1778684678080,46.49,79736.41,0.0,0.93946,4e-05,8.23426]
[1778684678115,46.49,79736.41,0.0,0.93946,4e-05,8.23426]
[1778684678779,46.49,79736.41,0.0,0.93946,4e-05,8.23426]
[1778684678219,46.49,79740.5,0.0,0.93962,4e-05,8.21802]
[1778684678892,46.49,79736.72,0.0,0.93948,4e-05,8.23246]
[1778684684146,46.48,79735.03,0.0,0.93943,4e-05,8.2378]
[1778684684154,46.48,79735.03,0.0,0.93943,4e-05,8.2378]
[1778684684806,46.48,79735.03,0.0,0.93943,4e-05,8.2378]
[1778684684361,46.48,79734.82,0.0,0.93942,4e-05,8.238]
[1778684684846,46.48,79734.82,0.0,0.93942,4e-05,8.238]
[1778684685248,46.48,79734.82,0.0,0.93942,4e-05,8.238]
[1778684685349,46.48,79738.99,0.0,0.93958,4e-05,8.22146]
[1778684688310,46.48,79738.51,0.0,0.93957,4e-05,8.22304]
[1778684688834,46.48,79737.91,0.0,0.93955,4e-05,8.2248]
[1778684688855,46.48,79737.91,0.0,0.93955,4e-05,8.2248]
[1778684689058,46.48,79737.91,0.0,0.93955,4e-05,8.2248]
[1778684689675,46.48,79737.91,0.0,0.93955,4e-05,8.2248]
[1778684689776,46.48,79733.61,0.0,0.93939,4e-05,8.24125]
[1778684689969,46.48,79724.98,0.0,0.93907,4e-05,8.27494]
[1778684690976,46.48,79721.2,0.0,0.93893,4e-05,8.28936]
[1778684694913,46.47,79719.97,0.0,0.93889,4e-05,8.2926]
[1778684694965,46.47,79719.97,0.0,0.93889,4e-05,8.2926]
[1778684695059,46.47,79719.97,0.0,0.93889,4e-05,8.2926]
[1778684701046,46.47,79720.32,0.0,0.93893,4e-05,8.2889]
[1778684704067,46.46,79714.61,0.0,0.93872,4e-05,8.31013]
[1778684705074,46.46,79710.52,0.0,0.93857,4e-05,8.32577]
[1778684706732,46.46,79710.52,0.0,0.93857,4e-05,8.32577]
[1778684706783,46.46,79710.52,0.0,0.93857,4e-05,8.32577]
[1778684706809,46.46,79710.52,0.0,0.93857,4e-05,8.32577]
[1778684710859,46.46,79710.94,0.0,0.93861,4e-05,8.32197]
[1778684710911,46.46,79710.94,0.0,0.93861,4e-05,8.32197]
[1778684711059,46.46,79710.94,0.0,0.93861,4e-05,8.32197]
[1778684711219,46.46,79710.94,0.0,0.93861,4e-05,8.32197]
[1778684711373,46.46,79714.32,0.0,0.93874,4e-05,8.30789]
[1778684716379,46.45,79713.8,0.0,0.93874,4e-05,8.30875]
[1778684716454,46.45,79713.8,0.0,0.93874,4e-05,8.30875]
[1778684717809,46.45,79712.68,0.0,0.9387,4e-05,8.31235]
[1778684717158,46.45,79709.43,0.0,0.93858,4e-05,8.3251]
[1778684720179,46.45,79706.95,0.0,0.9385,4e-05,8.33357]
[1778684724440,46.45,79704.84,0.0,0.93843,4e-05,8.34058]
[1778684726226,46.44,79691.54,0.0,0.93793,4e-05,8.39164]
[1778684727230,46.44,79680.89,0.0,0.93752,4e-05,8.43326]
[1778684728237,46.44,79669.68,0.0,0.93709,4e-05,8.47754]
[1778684729244,46.44,79665.6,0.0,0.93694,4e-05,8.49354]
[1778684730251,46.44,79665.38,0.0,0.93693,4e-05,8.49414]
[1778684732265,46.44,79657.34,0.0,0.93665,4e-05,8.52194]
[1778684733272,46.43,79653.47,0.0,0.93652,4e-05,8.53443]
[1778684734631,46.43,79653.47,0.0,0.93652,4e-05,8.53443]
[1778684734650,46.43,79653.47,0.0,0.93652,4e-05,8.53443]
[1778684734807,46.43,79653.47,0.0,0.93652,4e-05,8.53443]
[1778684734849,46.43,79648.89,0.0,0.93635,4e-05,8.55199]
[1778684736293,46.43,79651.89,0.0,0.93647,4e-05,8.53963]
[1778684737300,46.43,79655.1,0.0,0.9366,4e-05,8.52644]
[1778684742339,46.42,79654.52,0.0,0.93659,4e-05,8.52696]
[1778684743476,46.42,79652.04,0.0,0.9365,4e-05,8.53614]
[1778684749384,46.42,79651.97,0.0,0.93652,4e-05,8.53419]
[1778684753413,46.41,79649.82,0.0,0.93645,4e-05,8.54128]
[1778684758448,46.41,79649.34,0.0,0.93645,4e-05,8.54135]
[1778684762248,46.41,79647.81,0.0,0.9364,4e-05,8.54633]
[1778684762477,46.41,79644.02,0.0,0.93626,4e-05,8.56108]
[1778684766507,46.4,79648.3,0.0,0.93644,4e-05,8.54237]
[1778684768522,46.4,79653.23,0.0,0.93664,4e-05,8.52199]
[1778684771543,46.4,79649.63,0.0,0.93651,4e-05,8.53533]
[1778684772550,46.4,79646.73,0.0,0.9364,4e-05,8.54655]
[1778684777585,46.39,79647.32,0.0,0.93644,4e-05,8.54232]
[1778684778592,46.39,79650.01,0.0,0.93655,4e-05,8.53123]
[1778684783627,46.39,79650.64,0.0,0.93659,4e-05,8.52706]
[1778684788664,46.38,79650.66,0.0,0.93661,4e-05,8.52534]
[1778684791685,46.38,79656.87,0.0,0.93688,4e-05,8.49607]
[1778684792692,46.38,79654.34,0.0,0.93679,4e-05,8.50586]
[1778684793699,46.38,79646.72,0.0,0.93649,4e-05,8.53594]
[1778684794706,46.38,79651.15,0.0,0.93667,4e-05,8.51793]
[1778684796720,46.38,79661.94,0.0,0.93709,4e-05,8.47436]
[1778684797727,46.38,79664.61,0.0,0.9372,4e-05,8.46351]
[1778684801755,46.37,79660.12,0.0,0.93703,4e-05,8.48043]
[1778684804893,46.37,79659.73,0.0,0.93702,4e-05,8.48173]
[1778684804929,46.37,79656.35,0.0,0.93689,4e-05,8.49465]
[1778684806790,46.37,79651.94,0.0,0.93673,4e-05,8.51164]
[1778684808808,46.37,79646.73,0.0,0.93653,4e-05,8.53179]
[1778684809814,46.37,79639.19,0.0,0.93624,4e-05,8.56157]
[1778684811828,46.37,79638.58,0.0,0.93622,4e-05,8.56322]
[1778684816863,46.36,79639.74,0.0,0.93629,4e-05,8.55662]
[1778684817005,46.36,79639.74,0.0,0.93629,4e-05,8.55662]
[1778684821375,46.36,79642.64,0.0,0.93641,4e-05,8.54354]
[1778684827940,46.35,79643.57,0.0,0.93647,4e-05,8.53733]
[1778684832975,46.35,79643.23,0.0,0.93648,4e-05,8.53692]
[1778684838010,46.34,79643.29,0.0,0.9365,4e-05,8.53492]
[1778684842038,46.34,79646.22,0.0,0.93662,4e-05,8.52183]
[1778684843045,46.34,79650.8,0.0,0.93681,4e-05,8.50323]
[1778684844052,46.34,79657.94,0.0,0.93709,4e-05,8.4745]
[1778684849087,46.34,79657.12,0.0,0.93707,4e-05,8.47647]
[1778684854122,46.33,79659.79,0.0,0.93721,4e-05,8.46098]
[1778684857054,46.33,79660.02,0.0,0.93722,4e-05,8.4596]
[1778684863185,46.33,79660.88,0.0,0.93727,4e-05,8.45458]
[1778684865199,46.33,79657.55,0.0,0.93715,4e-05,8.46736]
[1778684867213,46.33,79653.96,0.0,0.93701,4e-05,8.48114]
[1778684871241,46.32,79650.25,0.0,0.93688,4e-05,8.49481]
[1778684875269,46.32,79647.28,0.0,0.93677,4e-05,8.50547]
[1778684880304,46.32,79645.91,0.0,0.93673,4e-05,8.5094]
[1778684881013,46.32,79645.91,0.0,0.93673,4e-05,8.5094]
[1778684881615,46.32,79638.66,0.0,0.93646,4e-05,8.53767]
[1778684882318,46.32,79636.45,0.0,0.93637,4e-05,8.5465]
[1778684884332,46.31,79631.94,0.0,0.9362,4e-05,8.5638]
[1778684885339,46.31,79626.89,0.0,0.936,4e-05,8.58363]
[1778684890374,46.31,79627.22,0.0,0.93604,4e-05,8.58016]
[1778684895558,46.3,79626.02,0.0,0.93601,4e-05,8.58329]
[1778684898431,46.3,79619.47,0.0,0.93576,4e-05,8.6079]
[1778684899438,46.3,79615.69,0.0,0.93562,4e-05,8.62268]
[1778684900450,46.3,79601.77,0.0,0.93507,4e-05,8.6783]
[1778684901453,46.3,79584.4,0.0,0.93437,4e-05,8.7485]
[1778684902460,46.29,79580.55,0.0,0.93423,4e-05,8.76261]
[1778684903467,46.29,79582.37,0.0,0.93431,4e-05,8.75496]
[1778684904514,46.29,79582.37,0.0,0.93431,4e-05,8.75496]
[1778684904559,46.29,79580.73,0.0,0.93425,4e-05,8.76104]
[1778684905482,46.29,79576.67,0.0,0.93408,4e-05,8.77753]
[1778684907966,46.29,79575.12,0.0,0.93402,4e-05,8.78353]
[1778684908047,46.29,79575.12,0.0,0.93402,4e-05,8.78353]
[1778684908506,46.29,79565.29,0.0,0.93363,4e-05,8.82288]
[1778684909514,46.29,79561.83,0.0,0.93349,4e-05,8.837]
[1778684910521,46.29,79568.3,0.0,0.93375,4e-05,8.81061]
[1778684911556,46.29,79568.3,0.0,0.93375,4e-05,8.81061]
[1778684911740,46.29,79568.3,0.0,0.93375,4e-05,8.81061]
[1778684911791,46.29,79568.3,0.0,0.93375,4e-05,8.81061]
[1778684911841,46.29,79568.22,0.0,0.93378,4e-05,8.80651]
[1778684912308,46.29,79568.22,0.0,0.93378,4e-05,8.80651]
[1778684914549,46.28,79563.96,0.0,0.93362,4e-05,8.82274]
[1778684915844,46.28,79563.96,0.0,0.93362,4e-05,8.82274]
[1778684915896,46.28,79563.96,0.0,0.93362,4e-05,8.82274]
[1778684916063,46.28,79563.96,0.0,0.93362,4e-05,8.82274]
[1778684917570,46.28,79559.51,0.0,0.93345,4e-05,8.83971]
[1778684918577,46.28,79557.38,0.0,0.93336,4e-05,8.84835]
[1778684922606,46.28,79544.79,0.0,0.93285,4e-05,8.89961]
[1778684923613,46.28,79533.61,0.0,0.93239,4e-05,8.94523]
[1778684924620,46.28,79531.09,0.0,0.93229,4e-05,8.95536]
[1778684926634,46.28,79527.99,0.0,0.93216,4e-05,8.96763]
[1778684929655,46.28,79532.2,0.0,0.93235,4e-05,8.94953]
[1778684930760,46.28,79532.2,0.0,0.93235,4e-05,8.94953]
[1778684930861,46.28,79536.32,0.0,0.93252,4e-05,8.93239]
[1778684934418,46.28,79535.58,0.0,0.93249,4e-05,8.93526]
[1778684934470,46.28,79535.58,0.0,0.93249,4e-05,8.93526]
[1778684934559,46.28,79535.58,0.0,0.93249,4e-05,8.93526]
[1778684936708,46.28,79539.99,0.0,0.93267,4e-05,8.917]
[1778684939925,46.28,79539.58,0.0,0.93266,4e-05,8.91851]
[1778684940058,46.28,79539.58,0.0,0.93266,4e-05,8.91851]
[1778684940078,46.27,79544.02,0.0,0.93284,4e-05,8.89998]
[1778684940102,46.27,79544.02,0.0,0.93284,4e-05,8.89998]
[1778684941663,46.27,79543.61,0.0,0.93283,4e-05,8.90152]
[1778684941808,46.27,79543.61,0.0,0.93283,4e-05,8.90152]
[1778684941910,46.27,79546.14,0.0,0.93293,4e-05,8.89102]
[1778684946398,46.27,79546.82,0.0,0.93297,4e-05,8.88774]
[1778684946445,46.27,79546.82,0.0,0.93297,4e-05,8.88774]
[1778684946565,46.27,79546.82,0.0,0.93297,4e-05,8.88774]
[1778684948033,46.27,79546.85,0.0,0.93297,4e-05,8.88749]
[1778684948070,46.27,79546.85,0.0,0.93297,4e-05,8.88749]
[1778684951813,46.27,79550.55,0.0,0.93313,4e-05,8.87171]
[1778684952820,46.27,79555.87,0.0,0.93335,4e-05,8.84986]
[1778684953827,46.27,79562.43,0.0,0.93362,4e-05,8.82266]
[1778684955841,46.27,79565.71,0.0,0.93376,4e-05,8.80851]
[1778684956553,46.27,79565.71,0.0,0.93376,4e-05,8.80851]
[1778684956622,46.27,79565.71,0.0,0.93376,4e-05,8.80851]
[1778684956807,46.27,79565.71,0.0,0.93376,4e-05,8.80851]
[1778684958862,46.26,79568.13,0.0,0.93387,4e-05,8.79754]
[1778684962864,46.26,79566.26,0.0,0.9338,4e-05,8.80406]
[1778684962890,46.26,79559.74,0.0,0.93354,4e-05,8.83026]
[1778684963897,46.26,79555.78,0.0,0.93338,4e-05,8.84601]
[1778684965211,46.26,79555.68,0.0,0.93338,4e-05,8.84598]
[1778684965260,46.26,79555.68,0.0,0.93338,4e-05,8.84598]
[1778684965312,46.26,79555.68,0.0,0.93338,4e-05,8.84598]
[1778684966918,46.26,79559.66,0.0,0.93355,4e-05,8.82886]
[1778684967925,46.26,79564.62,0.0,0.93376,4e-05,8.80823]
[1778684969681,46.26,79566.61,0.0,0.93384,4e-05,8.79975]
[1778684969809,46.26,79566.61,0.0,0.93384,4e-05,8.79975]
[1778684969812,46.26,79566.61,0.0,0.93384,4e-05,8.79975]
[1778684970059,46.26,79566.61,0.0,0.93384,4e-05,8.79975]
[1778684973804,46.25,79567.25,0.0,0.93391,4e-05,8.79203]
[1778684973818,46.25,79567.25,0.0,0.93391,4e-05,8.79203]
[1778684974067,46.25,79567.25,0.0,0.93391,4e-05,8.79203]
[1778684983896,46.24,79568.25,0.0,0.93398,4e-05,8.78444]
[1778684984060,46.24,79568.25,0.0,0.93398,4e-05,8.78444]
[1778684984092,46.24,79568.25,0.0,0.93398,4e-05,8.78444]
[1778684985051,46.24,79574.18,0.0,0.93423,4e-05,8.75966]
[1778684985833,46.24,79574.18,0.0,0.93423,4e-05,8.75966]
[1778684986061,46.24,79574.18,0.0,0.93423,4e-05,8.75966]
[1778684987068,46.24,79578.78,0.0,0.93442,4e-05,8.74038]
[1778684989082,46.24,79583.4,0.0,0.93461,4e-05,8.72111]
[1778684990089,46.24,79585.86,0.0,0.93471,4e-05,8.71089]
[1778684990246,46.24,79585.86,0.0,0.93471,4e-05,8.71089]
[1778684990299,46.24,79585.86,0.0,0.93471,4e-05,8.71089]
[1778684990311,46.24,79585.86,0.0,0.93471,4e-05,8.71089]
[1778684992103,46.24,79583.17,0.0,0.93461,4e-05,8.72133]
[1778684996131,46.24,79585.56,0.0,0.93472,4e-05,8.71065]
[1778684998145,46.23,79592.61,0.0,0.935,4e-05,8.68166]
[1778684999299,46.23,79592.22,0.0,0.93499,4e-05,8.68305]
[1778684999313,46.23,79592.22,0.0,0.93499,4e-05,8.68305]
[1778684999351,46.23,79592.22,0.0,0.93499,4e-05,8.68305]
[1778684999978,46.23,79592.22,0.0,0.93499,4e-05,8.68305]
[1778685000058,46.23,79592.22,0.0,0.93499,4e-05,8.68305]
[1778685000159,46.23,79588.03,0.0,0.93482,4e-05,8.69981]
[1778685003180,46.23,79585.27,0.0,0.93472,4e-05,8.71032]
[1778685004929,46.23,79585.27,0.0,0.93472,4e-05,8.71032]
[1778685005058,46.23,79585.27,0.0,0.93472,4e-05,8.71032]
[1778685005148,46.23,79585.27,0.0,0.93472,4e-05,8.71032]
[1778685005159,46.23,79582.19,0.0,0.9346,4e-05,8.72231]
[1778685006483,46.23,79583.76,0.0,0.93466,4e-05,8.71594]
[1778685006565,46.23,79583.76,0.0,0.93466,4e-05,8.71594]
[1778685011237,46.23,79581.27,0.0,0.93458,4e-05,8.7246]
[1778685012949,46.23,79581.27,0.0,0.93458,4e-05,8.7246]
[1778685013001,46.23,79581.27,0.0,0.93458,4e-05,8.7246]
[1778685013058,46.23,79581.27,0.0,0.93458,4e-05,8.7246]
[1778685018287,46.22,79579.37,0.0,0.93452,4e-05,8.73046]
[1778685019315,46.22,79579.37,0.0,0.93452,4e-05,8.73046]
[1778685019490,46.22,79579.37,0.0,0.93452,4e-05,8.73046]
[1778685019563,46.22,79579.37,0.0,0.93452,4e-05,8.73046]
[1778685019591,46.22,79577.25,0.0,0.93443,4e-05,8.73879]
[1778685023322,46.22,79579.57,0.0,0.93454,4e-05,8.72781]
[1778685025476,46.22,79581.03,0.0,0.93461,4e-05,8.72119]
[1778685025566,46.22,79581.03,0.0,0.93461,4e-05,8.72119]
[1778685025663,46.22,79581.03,0.0,0.93461,4e-05,8.72119]
[1778685026233,46.21,79582.2,0.0,0.93467,4e-05,8.71546]
[1778685026309,46.21,79582.2,0.0,0.93467,4e-05,8.71546]
[1778685032058,46.21,79583.73,0.0,0.93474,4e-05,8.70811]
[1778685032064,46.21,79583.73,0.0,0.93474,4e-05,8.70811]
[1778685032308,46.21,79584.35,0.0,0.93479,4e-05,8.70142]
[1778685037420,46.21,79583.87,0.0,0.93479,4e-05,8.70202]
[1778685039519,46.21,79583.45,0.0,0.93477,4e-05,8.70345]
[1778685039565,46.21,79583.45,0.0,0.93477,4e-05,8.70345]
[1778685039572,46.21,79583.45,0.0,0.93477,4e-05,8.70345]
[1778685044532,46.21,79582.65,0.0,0.93474,4e-05,8.70655]
[1778685044565,46.21,79582.65,0.0,0.93474,4e-05,8.70655]
[1778685044595,46.21,79582.65,0.0,0.93474,4e-05,8.70655]
[1778685044692,46.21,79579.53,0.0,0.93461,4e-05,8.71944]
[1778685045242,46.21,79579.53,0.0,0.93461,4e-05,8.71944]
[1778685045312,46.21,79579.53,0.0,0.93461,4e-05,8.71944]
[1778685046486,46.21,79576.15,0.0,0.93448,4e-05,8.73326]
[1778685050684,46.21,79575.33,0.0,0.93444,4e-05,8.73684]
[1778685050809,46.21,79575.33,0.0,0.93444,4e-05,8.73684]
[1778685056556,46.21,79575.24,0.0,0.93443,4e-05,8.73782]
[1778685061591,46.21,79565.24,0.0,0.93402,4e-05,8.7789]
[1778685063012,46.21,79565.24,0.0,0.93402,4e-05,8.7789]
[1778685063060,46.21,79565.24,0.0,0.93402,4e-05,8.7789]
[1778685063062,46.21,79565.24,0.0,0.93402,4e-05,8.7789]
[1778685063161,46.21,79562.0,0.0,0.93389,4e-05,8.79219]
[1778685063605,46.21,79557.0,0.0,0.93369,4e-05,8.81258]
[1778685064277,46.21,79557.0,0.0,0.93369,4e-05,8.81258]
[1778685064311,46.21,79557.0,0.0,0.93369,4e-05,8.81258]
[1778685066626,46.21,79559.61,0.0,0.93379,4e-05,8.80184]
[1778685069497,46.21,79560.64,0.0,0.93384,4e-05,8.79757]
[1778685069549,46.21,79560.64,0.0,0.93384,4e-05,8.79757]
[1778685069560,46.21,79560.64,0.0,0.93384,4e-05,8.79757]
[1778685069647,46.21,79558.01,0.0,0.93373,4e-05,8.80829]
[1778685072668,46.21,79554.62,0.0,0.93359,4e-05,8.82205]
[1778685074682,46.21,79551.58,0.0,0.93347,4e-05,8.83437]
[1778685075574,46.21,79551.58,0.0,0.93347,4e-05,8.83437]
[1778685075618,46.21,79551.58,0.0,0.93347,4e-05,8.83437]
[1778685075811,46.21,79551.58,0.0,0.93347,4e-05,8.83437]
[1778685077703,46.21,79547.54,0.0,0.93331,4e-05,8.85068]
[1778685078710,46.21,79542.83,0.0,0.93311,4e-05,8.86977]
[1778685080822,46.21,79541.93,0.0,0.93308,4e-05,8.87345]
[1778685080874,46.21,79541.93,0.0,0.93308,4e-05,8.87345]
[1778685081059,46.21,79541.93,0.0,0.93308,4e-05,8.87345]
[1778685086766,46.21,79541.15,0.0,0.93306,4e-05,8.87553]
[1778685090459,46.2,79540.89,0.0,0.93305,4e-05,8.87616]
[1778685091099,46.2,79535.17,0.0,0.93284,4e-05,8.89583]
[1778685091975,46.2,79535.17,0.0,0.93284,4e-05,8.89583]
[1778685092026,46.2,79535.17,0.0,0.93284,4e-05,8.89583]
[1778685092059,46.2,79535.17,0.0,0.93284,4e-05,8.89583]
[1778685097843,46.19,79531.87,0.0,0.93277,4e-05,8.90324]
[1778685099055,46.19,79531.87,0.0,0.93277,4e-05,8.90324]
[1778685099107,46.19,79531.87,0.0,0.93277,4e-05,8.90324]
[1778685099310,46.19,79531.87,0.0,0.93277,4e-05,8.90307]
[1778685100865,46.19,79528.72,0.0,0.93264,4e-05,8.91566]
[1778685103886,46.19,79520.94,0.0,0.93232,4e-05,8.94707]
[1778685104893,46.19,79516.2,0.0,0.93213,4e-05,8.96635]
[1778685105568,46.19,79516.2,0.0,0.93213,4e-05,8.96635]
[1778685105619,46.19,79516.2,0.0,0.93213,4e-05,8.96635]
[1778685105811,46.19,79516.2,0.0,0.93213,4e-05,8.96635]
[1778685110750,46.18,79515.52,0.0,0.93212,4e-05,8.96779]
[1778685110754,46.18,79515.52,0.0,0.93212,4e-05,8.96779]
[1778685110808,46.18,79515.52,0.0,0.93212,4e-05,8.96779]
[1778685110935,46.18,79517.95,0.0,0.93222,4e-05,8.95751]
[1778685111942,46.18,79521.52,0.0,0.93239,4e-05,8.94037]
[1778685112949,46.17,79518.15,0.0,0.93227,4e-05,8.95208]
[1778685115437,46.17,79518.52,0.0,0.93229,4e-05,8.95009]
[1778685115484,46.17,79518.52,0.0,0.93229,4e-05,8.95009]
[1778685117308,46.17,79517.1,0.0,0.93224,4e-05,8.95547]
[1778685123019,46.15,79516.37,0.0,0.9323,4e-05,8.94892]
[1778685127049,46.13,79523.16,0.0,0.93266,4e-05,8.91282]
[1778685131415,46.12,79523.65,0.0,0.93273,4e-05,8.90635]
[1778685131079,46.11,79514.86,0.0,0.93238,4e-05,8.94112]
[1778685132086,46.11,79495.34,0.0,0.93156,4e-05,9.02179]
[1778685133099,46.13,79487.48,0.0,0.93118,4e-05,9.06032]
[1778685134100,46.13,79482.98,0.0,0.93098,4e-05,9.07938]
[1778685134928,46.13,79482.98,0.0,0.93098,4e-05,9.07938]
[1778685135108,46.13,79487.76,0.0,0.93118,4e-05,9.05985]
[1778685136122,46.13,79499.21,0.0,0.93166,4e-05,9.01275]
[1778685137126,46.13,79507.48,0.0,0.932,4e-05,8.979]
[1778685138133,46.13,79513.85,0.0,0.93226,4e-05,8.95285]
[1778685142161,46.13,79511.45,0.0,0.93215,4e-05,8.96347]
[1778685147196,46.14,79509.88,0.0,0.93207,4e-05,8.97221]
[1778685152231,46.14,79511.2,0.0,0.93214,4e-05,8.96394]
[1778685157266,46.14,79511.41,0.0,0.93214,4e-05,8.96397]
[1778685160289,46.14,79508.52,0.0,0.93201,4e-05,8.97643]
[1778685161296,46.14,79503.93,0.0,0.93182,4e-05,8.99555]
[1778685166331,46.15,79505.09,0.0,0.93185,4e-05,8.99248]
[1778685167338,46.15,79510.06,0.0,0.93205,4e-05,8.97245]
[1778685171366,46.15,79515.04,0.0,0.93224,4e-05,8.95403]
[1778685174387,46.16,79510.21,0.0,0.93203,4e-05,8.97491]
[1778685175394,46.16,79506.34,0.0,0.93187,4e-05,8.99106]
[1778685180429,46.16,79506.4,0.0,0.93185,4e-05,8.99223]
[1778685182446,46.16,79503.77,0.0,0.93174,4e-05,9.00408]
[1778685184458,46.17,79495.99,0.0,0.9314,4e-05,9.03723]
[1778685185466,46.17,79487.24,0.0,0.93103,4e-05,9.07394]
[1778685186473,46.17,79484.96,0.0,0.93093,4e-05,9.08377]
[1778685187821,46.17,79484.96,0.0,0.93093,4e-05,9.08377]
[1778685188262,46.17,79484.96,0.0,0.93093,4e-05,9.08377]
[1778685188284,46.17,79471.57,0.0,0.93036,4e-05,9.14009]
[1778685188490,46.17,79448.35,0.0,0.92937,4e-05,9.23715]
[1778685189593,46.17,79448.35,0.0,0.92937,4e-05,9.23715]
[1778685189630,46.17,79432.11,0.0,0.92867,4e-05,9.30546]
[1778685190505,46.17,79434.96,0.0,0.92879,4e-05,9.29347]
[1778685191769,46.17,79434.96,0.0,0.92879,4e-05,9.29347]
[1778685191840,46.17,79441.9,0.0,0.92909,4e-05,9.26431]
[1778685192519,46.17,79444.74,0.0,0.92921,4e-05,9.25245]
[1778685197982,46.17,79444.14,0.0,0.92918,4e-05,9.2552]
[1778685198034,46.17,79444.14,0.0,0.92918,4e-05,9.2552]
[1778685198059,46.17,79444.14,0.0,0.92918,4e-05,9.2552]
[1778685203600,46.17,79445.22,0.0,0.92921,4e-05,9.25261]
[1778685204607,46.18,79442.2,0.0,0.92907,4e-05,9.2659]
[1778685206621,46.18,79439.81,0.0,0.92896,4e-05,9.27672]
[1778685207629,46.18,79443.06,0.0,0.9291,4e-05,9.26332]
[1778685208636,46.18,79447.07,0.0,0.92927,4e-05,9.24695]
[1778685209643,46.18,79449.96,0.0,0.92939,4e-05,9.23491]
[1778685210654,46.18,79449.96,0.0,0.92939,4e-05,9.23491]
[1778685210671,46.18,79449.96,0.0,0.92939,4e-05,9.23491]
[1778685210810,46.18,79449.96,0.0,0.92939,4e-05,9.23491]
[1778685210967,46.18,79449.96,0.0,0.92939,4e-05,9.23491]
[1778685219714,46.18,79456.73,0.0,0.9297,4e-05,9.20391]
[1778685220721,46.18,79460.22,0.0,0.92984,4e-05,9.18942]
[1778685223559,46.18,79461.83,0.0,0.92991,4e-05,9.18298]
[1778685223611,46.18,79461.83,0.0,0.92991,4e-05,9.18298]
[1778685223812,46.18,79461.83,0.0,0.92991,4e-05,9.18298]
[1778685229784,46.19,79453.97,0.0,0.92956,4e-05,9.21698]
[1778685232530,46.19,79453.5,0.0,0.92954,4e-05,9.2192]
[1778685232566,46.19,79453.5,0.0,0.92954,4e-05,9.2192]
[1778685232582,46.19,79453.5,0.0,0.92954,4e-05,9.2192]
[1778685232609,46.19,79453.5,0.0,0.92954,4e-05,9.2192]
[1778685232814,46.19,79453.5,0.0,0.92954,4e-05,9.2192]
[1778685233812,46.19,79457.61,0.0,0.92971,4e-05,9.20222]
[1778685236833,46.19,79461.98,0.0,0.9299,4e-05,9.18432]
[1778685238073,46.19,79461.98,0.0,0.9299,4e-05,9.18432]
[1778685238125,46.19,79461.98,0.0,0.9299,4e-05,9.18432]
[1778685238311,46.19,79461.98,0.0,0.9299,4e-05,9.18432]
[1778685241869,46.19,79457.62,0.0,0.9297,4e-05,9.20333]
[1778685244462,46.19,79458.36,0.0,0.92973,4e-05,9.20051]
[1778685244508,46.19,79458.36,0.0,0.92973,4e-05,9.20051]
[1778685244562,46.19,79458.36,0.0,0.92973,4e-05,9.20051]
[1778685246904,46.19,79452.6,0.0,0.92948,4e-05,9.225]
[1778685249345,46.19,79453.21,0.0,0.92951,4e-05,9.22257]
[1778685249477,46.19,79454.63,0.0,0.92957,4e-05,9.21671]
[1778685249560,46.19,79454.63,0.0,0.92957,4e-05,9.21671]
[1778685254960,46.19,79452.39,0.0,0.92946,4e-05,9.22676]
[1778685256852,46.19,79451.6,0.0,0.92943,4e-05,9.23015]
[1778685256947,46.19,79451.6,0.0,0.92943,4e-05,9.23015]
[1778685257064,46.19,79451.6,0.0,0.92943,4e-05,9.23015]
[1778685257165,46.19,79448.49,0.0,0.9293,4e-05,9.24326]
[1778685261002,46.19,79452.37,0.0,0.92946,4e-05,9.22726]
[1778685263018,46.19,79450.75,0.0,0.92939,4e-05,9.23413]
[1778685263066,46.19,79450.75,0.0,0.92939,4e-05,9.23413]
[1778685263070,46.19,79450.75,0.0,0.92939,4e-05,9.23413]
[1778685266932,46.19,79451.87,0.0,0.92943,4e-05,9.22976]
[1778685267062,46.19,79451.87,0.0,0.92943,4e-05,9.22976]
[1778685268051,46.19,79458.52,0.0,0.92972,4e-05,9.20211]
[1778685270078,46.2,79452.79,0.0,0.92947,4e-05,9.22635]
[1778685270476,46.2,79452.79,0.0,0.92947,4e-05,9.22635]
[1778685271077,46.2,79433.53,0.0,0.92866,4e-05,9.30357]
[1778685271992,46.2,79433.53,0.0,0.92866,4e-05,9.30357]
[1778685272084,46.2,79435.86,0.0,0.92877,4e-05,9.29374]
[1778685272829,46.2,79435.86,0.0,0.92877,4e-05,9.29374]
[1778685273933,46.2,79436.49,0.0,0.92879,4e-05,9.29108]
[1778685274098,46.2,79434.71,0.0,0.92872,4e-05,9.29854]
[1778685277120,46.2,79432.15,0.0,0.92861,4e-05,9.3092]
[1778685278252,46.2,79432.15,0.0,0.92861,4e-05,9.3092]
[1778685278312,46.2,79432.15,0.0,0.92861,4e-05,9.3092]
[1778685283167,46.19,79428.35,0.0,0.92845,4e-05,9.32481]
[1778685284174,46.19,79424.83,0.0,0.92829,4e-05,9.33955]
[1778685287197,46.19,79422.11,0.0,0.92819,4e-05,9.3496]
[1778685288264,46.19,79422.11,0.0,0.92819,4e-05,9.3496]
[1778685288306,46.19,79406.45,0.0,0.92751,4e-05,9.41602]
[1778685289216,46.19,79402.3,0.0,0.92733,4e-05,9.43336]
[1778685290222,46.19,79407.65,0.0,0.92756,4e-05,9.41083]
[1778685291230,46.19,79413.74,0.0,0.92782,4e-05,9.38523]
[1778685291766,46.19,79413.74,0.0,0.92782,4e-05,9.38523]
[1778685292407,46.19,79413.74,0.0,0.92782,4e-05,9.38523]
[1778685292459,46.19,79413.74,0.0,0.92782,4e-05,9.38523]
[1778685292454,46.19,79413.78,0.0,0.92782,4e-05,9.38525]
[1778685292560,46.19,79413.78,0.0,0.92782,4e-05,9.38525]
[1778685296882,46.19,79412.1,0.0,0.92774,4e-05,9.39314]
[1778685296896,46.19,79412.1,0.0,0.92774,4e-05,9.39314]
[1778685297065,46.19,79412.1,0.0,0.92774,4e-05,9.39314]
[1778685301303,46.19,79403.3,0.0,0.92736,4e-05,9.43019]
[1778685302310,46.19,79397.37,0.0,0.9271,4e-05,9.45545]
[1778685305352,46.19,79394.18,0.0,0.92697,4e-05,9.4681]
[1778685307361,46.19,79398.16,0.0,0.92715,4e-05,9.4506]
[1778685308368,46.19,79403.88,0.0,0.9274,4e-05,9.42607]
[1778685308594,46.19,79403.88,0.0,0.9274,4e-05,9.42607]
[1778685308695,46.19,79403.88,0.0,0.9274,4e-05,9.42607]
[1778685308817,46.19,79403.88,0.0,0.9274,4e-05,9.42607]
[1778685312396,46.19,79394.88,0.0,0.92702,4e-05,9.46325]
[1778685313398,46.19,79394.88,0.0,0.92702,4e-05,9.46325]
[1778685313543,46.19,79393.75,0.0,0.92697,4e-05,9.46776]
[1778685314314,46.19,79393.75,0.0,0.92697,4e-05,9.46776]
[1778685314410,46.19,79396.59,0.0,0.9271,4e-05,9.4554]
[1778685314803,46.19,79396.59,0.0,0.9271,4e-05,9.4554]
[1778685314811,46.19,79396.59,0.0,0.9271,4e-05,9.4554]
[1778685314911,46.19,79396.59,0.0,0.9271,4e-05,9.4554]
[1778685315418,46.19,79399.07,0.0,0.92721,4e-05,9.4446]
[1778685315818,46.19,79399.07,0.0,0.92721,4e-05,9.4446]
[1778685316069,46.19,79399.07,0.0,0.92721,4e-05,9.4446]
[1778685321459,46.18,79402.5,0.0,0.92737,4e-05,9.42861]
[1778685322466,46.18,79399.67,0.0,0.92725,4e-05,9.44037]
[1778685324624,46.18,79401.57,0.0,0.92734,4e-05,9.43183]
[1778685324668,46.18,79401.57,0.0,0.92734,4e-05,9.43183]
[1778685324811,46.18,79401.57,0.0,0.92734,4e-05,9.43183]
[1778685326494,46.18,79406.78,0.0,0.92757,4e-05,9.4093]
[1778685328508,46.18,79417.09,0.0,0.92803,4e-05,9.36533]
[1778685329515,46.18,79424.64,0.0,0.92836,4e-05,9.33335]
[1778685330522,46.18,79428.76,0.0,0.92854,4e-05,9.31592]
[1778685331529,46.18,79426.62,0.0,0.92847,4e-05,9.32119]
[1778685332536,46.18,79428.99,0.0,0.92857,4e-05,9.31116]
[1778685334146,46.18,79428.99,0.0,0.92857,4e-05,9.31116]
[1778685334197,46.18,79428.99,0.0,0.92857,4e-05,9.31116]
[1778685334311,46.18,79428.99,0.0,0.92857,4e-05,9.31116]
[1778685334551,46.18,79432.05,0.0,0.9287,4e-05,9.29822]
[1778685336564,46.18,79429.83,0.0,0.92861,4e-05,9.30754]
[1778685339557,46.18,79429.63,0.0,0.9286,4e-05,9.30834]
[1778685339609,46.18,79429.63,0.0,0.9286,4e-05,9.30834]
[1778685339811,46.18,79429.63,0.0,0.9286,4e-05,9.30834]
[1778685339909,46.18,79433.99,0.0,0.92879,4e-05,9.28998]
[1778685345627,46.18,79435.07,0.0,0.92883,4e-05,9.28552]
[1778685348060,46.18,79434.78,0.0,0.92882,4e-05,9.28676]
[1778685348112,46.18,79434.78,0.0,0.92882,4e-05,9.28676]
[1778685348309,46.18,79434.78,0.0,0.92882,4e-05,9.28676]
[1778685349655,46.18,79440.76,0.0,0.92908,4e-05,9.26169]
[1778685350662,46.18,79447.65,0.0,0.92937,4e-05,9.23285]
[1778685353124,46.18,79448.46,0.0,0.92941,4e-05,9.22956]
[1778685353310,46.18,79448.46,0.0,0.92941,4e-05,9.22956]
[1778685353411,46.18,79452.94,0.0,0.9296,4e-05,9.21105]
[1778685355697,46.18,79456.89,0.0,0.92976,4e-05,9.19481]
[1778685357711,46.18,79452.71,0.0,0.92958,4e-05,9.21262]
[1778685358718,46.18,79450.19,0.0,0.92947,4e-05,9.2233]
[1778685359820,46.18,79450.19,0.0,0.92947,4e-05,9.2233]
[1778685360063,46.18,79450.19,0.0,0.92947,4e-05,9.2233]
[1778685361741,46.18,79444.96,0.0,0.92925,4e-05,9.24555]
[1778685362746,46.18,79437.6,0.0,0.92893,4e-05,9.27651]
[1778685363753,46.18,79435.14,0.0,0.92882,4e-05,9.28687]
[1778685366531,46.18,79434.42,0.0,0.92879,4e-05,9.28989]
[1778685366541,46.18,79436.86,0.0,0.9289,4e-05,9.27964]
[1778685366561,46.18,79436.86,0.0,0.9289,4e-05,9.27964]
[1778685366561,46.18,79436.86,0.0,0.9289,4e-05,9.27964]
[1778685369809,46.18,79437.34,0.0,0.92892,4e-05,9.27766]
[1778685374998,46.18,79436.17,0.0,0.92887,4e-05,9.28259]
[1778685375063,46.18,79436.17,0.0,0.92887,4e-05,9.28259]
[1778685375225,46.18,79436.17,0.0,0.92887,4e-05,9.28259]
[1778685377815,46.18,79434.77,0.0,0.92881,4e-05,9.28846]
[1778685381788,46.18,79436.7,0.0,0.92889,4e-05,9.28034]
[1778685381823,46.18,79436.7,0.0,0.92889,4e-05,9.28034]
[1778685382047,46.18,79442.45,0.0,0.92914,4e-05,9.2562]
[1778685382972,46.18,79442.45,0.0,0.92914,4e-05,9.2562]
[1778685383043,46.18,79438.91,0.0,0.92898,4e-05,9.2711]
[1778685383893,46.18,79436.32,0.0,0.92887,4e-05,9.28199]
[1778685385813,46.18,79436.76,0.0,0.92889,4e-05,9.28014]
[1778685386914,46.18,79423.11,0.0,0.9283,4e-05,9.3376]
[1778685387921,46.18,79419.48,0.0,0.92814,4e-05,9.35292]
[1778685388917,46.18,79419.48,0.0,0.92814,4e-05,9.35292]
[1778685388949,46.18,79419.48,0.0,0.92814,4e-05,9.35292]
[1778685389061,46.18,79419.48,0.0,0.92814,4e-05,9.35292]
[1778685389161,46.18,79413.64,0.0,0.92789,4e-05,9.37738]
[1778685392956,46.18,79411.68,0.0,0.92784,4e-05,9.38148]
[1778685393963,46.18,79409.06,0.0,0.92772,4e-05,9.3924]
[1778685394916,46.18,79409.06,0.0,0.92772,4e-05,9.3924]
[1778685395058,46.18,79409.06,0.0,0.92772,4e-05,9.3924]
[1778685395486,46.18,79409.06,0.0,0.92772,4e-05,9.3924]
[1778685395900,46.18,79408.74,0.0,0.92771,4e-05,9.39342]
[1778685396060,46.18,79408.74,0.0,0.92771,4e-05,9.39342]
[1778685396203,46.18,79408.74,0.0,0.92771,4e-05,9.39342]
[1778685396237,46.18,79405.82,0.0,0.92759,4e-05,9.40559]
[1778685396984,46.18,79396.93,0.0,0.9272,4e-05,9.44326]
[1778685398998,46.18,79397.22,0.0,0.92721,4e-05,9.44157]
[1778685401857,46.18,79397.0,0.0,0.92721,4e-05,9.44199]
[1778685401864,46.18,79397.0,0.0,0.92721,4e-05,9.44199]
[1778685403822,46.17,79397.73,0.0,0.92725,4e-05,9.4384]
[1778685407055,46.17,79402.73,0.0,0.92748,4e-05,9.41625]
[1778685409069,46.17,79407.09,0.0,0.92767,4e-05,9.39736]
[1778685413097,46.17,79410.85,0.0,0.92784,4e-05,9.38061]
[1778685418471,46.17,79409.72,0.0,0.9278,4e-05,9.38478]
[1778685420146,46.17,79415.02,0.0,0.92803,4e-05,9.36207]
[1778685421154,46.17,79420.11,0.0,0.92826,4e-05,9.3403]
[1778685424175,46.17,79422.87,0.0,0.92838,4e-05,9.32841]
[1778685428203,46.17,79418.39,0.0,0.92819,4e-05,9.34699]
[1778685433238,46.16,79422.34,0.0,0.92837,4e-05,9.32982]
[1778685435252,46.16,79415.11,0.0,0.92805,4e-05,9.36016]
[1778685436259,46.16,79409.12,0.0,0.92779,4e-05,9.38534]
[1778685440287,46.16,79414.61,0.0,0.92804,4e-05,9.36147]
[1778685445322,46.16,79416.83,0.0,0.92814,4e-05,9.3515]
[1778685447336,46.16,79420.28,0.0,0.92829,4e-05,9.33671]
[1778685448343,46.16,79424.3,0.0,0.92847,4e-05,9.31968]
[1778685453378,46.16,79424.89,0.0,0.92852,4e-05,9.31315]
[1778685458413,46.16,79426.17,0.0,0.92858,4e-05,9.30748]
[1778685461434,46.16,79432.77,0.0,0.92887,4e-05,9.27956]
[1778685462441,46.16,79434.9,0.0,0.92896,4e-05,9.27059]
[1778685466470,46.16,79437.78,0.0,0.92908,4e-05,9.25853]
[1778685466870,46.16,79437.78,0.0,0.92908,4e-05,9.25853]
[1778685468484,46.16,79427.27,0.0,0.92863,4e-05,9.30279]
[1778685469491,46.16,79424.92,0.0,0.92853,4e-05,9.31265]
[1778685474526,46.16,79425.69,0.0,0.92856,4e-05,9.30912]
[1778685478554,46.16,79429.1,0.0,0.92871,4e-05,9.29461]
[1778685479561,46.16,79431.41,0.0,0.92881,4e-05,9.28487]
[1778685482582,46.16,79428.81,0.0,0.9287,4e-05,9.29579]
[1778685483589,46.16,79426.48,0.0,0.9286,4e-05,9.30558]
[1778685488624,46.16,79426.14,0.0,0.92859,4e-05,9.30678]
[1778685489632,46.16,79420.94,0.0,0.92836,4e-05,9.32865]
[1778685490638,46.16,79417.01,0.0,0.92819,4e-05,9.34515]
[1778685494666,46.15,79423.06,0.0,0.92846,4e-05,9.3192]
[1778685495673,46.15,79425.31,0.0,0.92856,4e-05,9.30966]
[1778685497086,46.15,79425.31,0.0,0.92856,4e-05,9.30966]
[1778685497187,46.15,79421.76,0.0,0.92841,4e-05,9.32457]
[1778685498694,46.15,79417.41,0.0,0.92822,4e-05,9.34275]
[1778685503733,46.15,79419.37,0.0,0.92831,4e-05,9.33398]
[1778685507761,46.15,79425.72,0.0,0.92859,4e-05,9.30688]
[1778685509776,46.15,79419.75,0.0,0.92833,4e-05,9.33194]
[1778685511790,46.15,79416.91,0.0,0.92823,4e-05,9.34003]
[1778685516825,46.15,79414.25,0.0,0.92812,4e-05,9.35072]
[1778685518839,46.15,79418.92,0.0,0.92833,4e-05,9.33078]
[1778685522867,46.15,79416.31,0.0,0.92822,4e-05,9.34143]
[1778685527902,46.15,79414.92,0.0,0.92816,4e-05,9.34681]
[1778685529918,46.15,79412.05,0.0,0.92804,4e-05,9.35871]
[1778685530923,46.15,79400.02,0.0,0.92752,4e-05,9.40948]
[1778685531930,46.15,79393.43,0.0,0.92723,4e-05,9.43723]
[1778685533944,46.15,79388.28,0.0,0.927,4e-05,9.45936]
[1778685534951,46.15,79376.51,0.0,0.92648,4e-05,9.50954]
[1778685535958,46.15,79381.31,0.0,0.92669,4e-05,9.48946]
[1778685539986,46.15,79383.49,0.0,0.92678,4e-05,9.48042]
[1778685542000,46.15,79386.31,0.0,0.9269,4e-05,9.46859]
[1778685543007,46.15,79380.53,0.0,0.92665,4e-05,9.49327]
[1778685544015,46.15,79377.93,0.0,0.92653,4e-05,9.5044]
[1778685545023,46.15,79375.61,0.0,0.92643,4e-05,9.51432]
[1778685548043,46.15,79373.05,0.0,0.92631,4e-05,9.52564]
[1778685549050,46.15,79367.33,0.0,0.92605,4e-05,9.5504]
[1778685551075,46.15,79364.91,0.0,0.92594,4e-05,9.56133]
[1778685553088,46.15,79361.63,0.0,0.92579,4e-05,9.57591]
[1778685555101,46.16,79359.38,0.0,0.92568,4e-05,9.58605]
[1778685558019,46.16,79359.51,0.0,0.92568,4e-05,9.58598]
[1778685560824,46.16,79356.88,0.0,0.92557,4e-05,9.59718]
[1778685562151,46.16,79352.58,0.0,0.92537,4e-05,9.61565]
[1778685563158,46.16,79348.97,0.0,0.92521,4e-05,9.63135]
[1778685567186,46.16,79345.45,0.0,0.92504,4e-05,9.64714]
[1778685568193,46.16,79341.96,0.0,0.92489,5e-05,9.6623]
[1778685570207,46.16,79337.9,0.0,0.9247,5e-05,9.68]
[1778685571796,46.16,79337.1,0.0,0.92469,5e-05,9.67979]
[1778685571912,46.16,79337.1,0.0,0.92469,5e-05,9.67979]
[1778685572221,46.16,79331.62,0.0,0.92444,5e-05,9.70346]
[1778685575242,46.16,79335.31,0.0,0.9246,5e-05,9.68777]
[1778685575769,46.16,79335.31,0.0,0.9246,5e-05,9.68777]
[1778685576249,46.16,79337.43,0.0,0.9247,5e-05,9.67871]
[1778685580277,46.16,79341.83,0.0,0.92489,5e-05,9.66015]
[1778685581284,46.16,79338.1,0.0,0.92472,5e-05,9.67628]
[1778685582291,46.16,79331.05,0.0,0.92441,5e-05,9.70674]
[1778685583298,46.16,79329.78,0.0,0.92435,5e-05,9.71236]
[1778685584934,46.16,79330.37,0.0,0.92437,5e-05,9.70986]
[1778685584971,46.16,79330.37,0.0,0.92437,5e-05,9.70986]
[1778685585059,46.16,79330.37,0.0,0.92437,5e-05,9.70986]
[1778685590350,46.16,79327.92,0.0,0.92426,5e-05,9.72069]
[1778685591789,46.16,79327.92,0.0,0.92426,5e-05,9.72069]
[1778685592364,46.16,79322.62,0.0,0.92402,5e-05,9.7436]
[1778685593371,46.16,79319.65,0.0,0.92388,5e-05,9.75642]
[1778685594378,46.16,79322.62,0.0,0.92402,5e-05,9.74359]
[1778685595669,46.16,79322.62,0.0,0.92402,5e-05,9.74359]
[1778685595733,46.16,79324.37,0.0,0.9241,5e-05,9.73605]
[1778685595883,46.16,79324.37,0.0,0.9241,5e-05,9.73605]
[1778685596061,46.16,79324.37,0.0,0.9241,5e-05,9.73605]
[1778685596082,46.16,79324.37,0.0,0.9241,5e-05,9.73605]
[1778685597077,46.16,79325.45,0.0,0.92415,5e-05,9.73141]
[1778685597309,46.16,79325.45,0.0,0.92415,5e-05,9.73141]
[1778685599415,46.16,79320.27,0.0,0.92391,5e-05,9.75386]
[1778685600420,46.16,79317.25,0.0,0.92377,5e-05,9.7669]
[1778685601431,46.16,79294.61,0.0,0.92274,5e-05,9.86493]
[1778685602438,46.16,79278.67,0.0,0.922,5e-05,9.93424]
[1778685603450,46.16,79278.2,0.0,0.92198,5e-05,9.93583]
[1778685606471,46.16,79275.03,0.0,0.92184,5e-05,9.94878]
[1778685607478,46.16,79281.94,0.0,0.92216,5e-05,9.91867]
[1778685608486,46.16,79284.26,0.0,0.92228,5e-05,9.90802]
[1778685609993,46.16,79283.4,0.0,0.92224,5e-05,9.91153]
[1778685610052,46.16,79283.4,0.0,0.92224,5e-05,9.91153]
[1778685610500,46.16,79284.28,0.0,0.92228,5e-05,9.90747]
[1778685611068,46.16,79284.28,0.0,0.92228,5e-05,9.90747]
[1778685612515,46.16,79280.14,0.0,0.9221,5e-05,9.92503]
[1778685614531,46.16,79285.53,0.0,0.92235,5e-05,9.90105]
[1778685615538,46.15,79292.62,0.0,0.92268,5e-05,9.87002]
[1778685616545,46.15,79295.33,0.0,0.92281,5e-05,9.85809]
[1778685618645,46.15,79298.98,0.0,0.92298,5e-05,9.84195]
[1778685619716,46.15,79304.5,0.0,0.92323,5e-05,9.8179]
[1778685620573,46.15,79306.9,0.0,0.92334,5e-05,9.80743]
[1778685621580,46.15,79312.68,0.0,0.92361,5e-05,9.78235]
[1778685622598,46.15,79318.61,0.0,0.92388,5e-05,9.75671]
[1778685623604,46.15,79333.11,0.0,0.92454,5e-05,9.69421]
[1778685624611,46.15,79332.37,0.0,0.9245,5e-05,9.69751]
[1778685625618,46.15,79329.13,0.0,0.92435,5e-05,9.71157]
[1778685626625,46.15,79327.0,0.0,0.92426,5e-05,9.72084]
[1778685629646,46.15,79323.22,0.0,0.92408,5e-05,9.73733]
[1778685630653,46.15,79326.4,0.0,0.92423,5e-05,9.72367]
[1778685632667,46.15,79330.13,0.0,0.92442,5e-05,9.70399]
[1778685634681,46.16,79321.92,0.0,0.92404,5e-05,9.73957]
[1778685636695,46.16,79318.23,0.0,0.92388,5e-05,9.75557]
[1778685637702,46.16,79310.99,0.0,0.92355,5e-05,9.78687]
[1778685639722,46.16,79300.44,0.0,0.92306,5e-05,9.83248]
[1778685640729,46.16,79287.47,0.0,0.92247,5e-05,9.88879]
[1778685641736,46.15,79280.67,0.0,0.92216,5e-05,9.91808]
[1778685644757,46.15,79284.94,0.0,0.92236,5e-05,9.89878]
[1778685645765,46.15,79293.5,0.0,0.92276,5e-05,9.86138]
[1778685646771,46.15,79301.08,0.0,0.92311,5e-05,9.82835]
[1778685647778,46.15,79304.35,0.0,0.92326,5e-05,9.81408]
[1778685648786,46.15,79308.03,0.0,0.92343,5e-05,9.79808]
[1778685649793,46.15,79311.47,0.0,0.92358,5e-05,9.78315]
[1778685650800,46.15,79314.33,0.0,0.92372,5e-05,9.77075]
[1778685651807,46.15,79331.75,0.0,0.92451,5e-05,9.69561]
[1778685652814,46.15,79340.17,0.0,0.92489,5e-05,9.65951]
[1778685654828,46.15,79343.97,0.0,0.92505,4e-05,9.64353]
[1778685658856,46.15,79348.72,0.0,0.92526,4e-05,9.62391]
[1778685661879,46.16,79352.9,0.0,0.92544,4e-05,9.60665]
[1778685662907,46.16,79356.22,0.0,0.92559,4e-05,9.59266]
[1778685663893,46.16,79371.55,0.0,0.92627,4e-05,9.52741]
[1778685664900,46.16,79366.09,0.0,0.92602,4e-05,9.55107]
[1778685665907,46.16,79361.85,0.0,0.92583,4e-05,9.5695]
[1778685669935,46.16,79357.51,0.0,0.92562,4e-05,9.58916]
[1778685671210,46.16,79357.51,0.0,0.92562,4e-05,9.58916]
[1778685671260,46.16,79357.51,0.0,0.92562,4e-05,9.58916]
[1778685671313,46.16,79357.51,0.0,0.92562,4e-05,9.58916]
[1778685673963,46.16,79352.33,0.0,0.92538,4e-05,9.61232]
[1778685674970,46.16,79348.52,0.0,0.92521,4e-05,9.62886]
[1778685676659,46.16,79348.52,0.0,0.92521,4e-05,9.62886]
[1778685676709,46.16,79348.52,0.0,0.92521,4e-05,9.62886]
[1778685676814,46.16,79348.52,0.0,0.92521,4e-05,9.62886]
[1778685682020,46.17,79348.48,0.0,0.92519,4e-05,9.63026]
[1778685683027,46.17,79345.57,0.0,0.92506,4e-05,9.64292]
[1778685686026,46.17,79345.2,0.0,0.92504,4e-05,9.64481]
[1778685686060,46.17,79345.2,0.0,0.92504,4e-05,9.64481]
[1778685686077,46.17,79345.2,0.0,0.92504,4e-05,9.64481]
[1778685686272,46.17,79345.2,0.0,0.92504,4e-05,9.64481]
[1778685686312,46.17,79345.2,0.0,0.92504,4e-05,9.64481]
[1778685691087,46.17,79340.17,0.0,0.92483,5e-05,9.66361]
[1778685692854,46.17,79340.17,0.0,0.92483,5e-05,9.66361]
[1778685692906,46.17,79339.45,0.0,0.9248,5e-05,9.66682]
[1778685693068,46.17,79339.45,0.0,0.9248,5e-05,9.66682]
[1778685698136,46.17,79342.81,0.0,0.92494,5e-05,9.65313]
[1778685699652,46.17,79342.81,0.0,0.92494,5e-05,9.65313]
[1778685699703,46.17,79342.81,0.0,0.92494,5e-05,9.65313]
[1778685699811,46.17,79342.81,0.0,0.92494,5e-05,9.65313]
[1778685703173,46.17,79348.91,0.0,0.92521,4e-05,9.62767]
[1778685704765,46.17,79348.91,0.0,0.92521,4e-05,9.62767]
[1778685704769,46.17,79348.91,0.0,0.92521,4e-05,9.62767]
[1778685704810,46.17,79348.91,0.0,0.92521,4e-05,9.62767]
[1778685706194,46.18,79353.97,0.0,0.92543,4e-05,9.60653]
[1778685710265,46.18,79353.56,0.0,0.92541,4e-05,9.6089]
[1778685710312,46.18,79353.56,0.0,0.92541,4e-05,9.6089]
[1778685710317,46.18,79353.56,0.0,0.92541,4e-05,9.6089]
[1778685710575,46.18,79353.56,0.0,0.92541,4e-05,9.6089]
[1778685712236,46.18,79356.63,0.0,0.92554,4e-05,9.59636]
[1778685714250,46.18,79359.74,0.0,0.92567,4e-05,9.58349]
[1778685715257,46.18,79361.89,0.0,0.92576,4e-05,9.57453]
[1778685716264,46.18,79373.57,0.0,0.92628,4e-05,9.52492]
[1778685717271,46.18,79377.01,0.0,0.92643,4e-05,9.51059]
[1778685719285,46.18,79374.35,0.0,0.92631,4e-05,9.5226]
[1778685720292,46.18,79368.37,0.0,0.92604,4e-05,9.54842]
[1778685721520,46.18,79368.37,0.0,0.92604,4e-05,9.54842]
[1778685721563,46.18,79368.37,0.0,0.92604,4e-05,9.54842]
[1778685721572,46.18,79368.37,0.0,0.92604,4e-05,9.54842]
[1778685721621,46.18,79364.99,0.0,0.92588,4e-05,9.56342]
[1778685723216,46.18,79364.17,0.0,0.92584,4e-05,9.56692]
[1778685723309,46.18,79364.17,0.0,0.92584,4e-05,9.56692]
[1778685728348,46.19,79366.93,0.0,0.92595,4e-05,9.55669]
[1778685730012,46.19,79368.47,0.0,0.92602,4e-05,9.55038]
[1778685730063,46.19,79368.47,0.0,0.92602,4e-05,9.55038]
[1778685730312,46.19,79368.47,0.0,0.92602,4e-05,9.55038]
[1778685734390,46.19,79355.65,0.0,0.92543,4e-05,9.60656]
[1778685735397,46.19,79347.01,0.0,0.92504,4e-05,9.64384]
[1778685736404,46.19,79344.55,0.0,0.92493,4e-05,9.65458]
[1778685736938,46.19,79344.55,0.0,0.92493,4e-05,9.65458]
[1778685736990,46.19,79344.55,0.0,0.92493,4e-05,9.65458]
[1778685737066,46.19,79344.55,0.0,0.92493,4e-05,9.65458]
[1778685742446,46.2,79345.51,0.0,0.92497,4e-05,9.65115]
[1778685744359,46.2,79346.39,0.0,0.925,4e-05,9.64749]
[1778685744408,46.2,79346.39,0.0,0.925,4e-05,9.64749]
[1778685744563,46.2,79346.39,0.0,0.925,4e-05,9.64749]
[1778685750504,46.2,79343.32,0.0,0.92486,5e-05,9.66152]
[1778685751509,46.2,79338.7,0.0,0.92467,5e-05,9.67783]
[1778685752660,46.2,79338.7,0.0,0.92467,5e-05,9.67783]
[1778685752750,46.2,79338.7,0.0,0.92467,5e-05,9.67783]
[1778685752818,46.2,79338.7,0.0,0.92467,5e-05,9.67783]
[1778685754530,46.2,79341.01,0.0,0.92477,5e-05,9.66813]
[1778685758360,46.2,79341.66,0.0,0.9248,5e-05,9.66564]
[1778685758404,46.2,79341.66,0.0,0.9248,5e-05,9.66564]
[1778685758566,46.2,79341.66,0.0,0.9248,5e-05,9.66564]
[1778685758655,46.2,79346.93,0.0,0.92504,4e-05,9.64313]
[1778685764600,46.2,79346.37,0.0,0.925,4e-05,9.64634]
[1778685766614,46.2,79339.58,0.0,0.92469,5e-05,9.67574]
[1778685767601,46.2,79339.58,0.0,0.92469,5e-05,9.67574]
[1778685767652,46.2,79339.58,0.0,0.92469,5e-05,9.67574]
[1778685767813,46.2,79339.58,0.0,0.92469,5e-05,9.67574]
[1778685767908,46.2,79337.43,0.0,0.9246,5e-05,9.68506]
[1778685768629,46.2,79341.47,0.0,0.92478,5e-05,9.66778]
[1778685770642,46.2,79343.6,0.0,0.92487,5e-05,9.65884]
[1778685771649,46.2,79346.68,0.0,0.92501,4e-05,9.64574]
[1778685772727,46.2,79346.68,0.0,0.92501,4e-05,9.64574]
[1778685772778,46.2,79346.68,0.0,0.92501,4e-05,9.64574]
[1778685772811,46.2,79346.68,0.0,0.92501,4e-05,9.64574]
[1778685773663,46.2,79353.44,0.0,0.92531,4e-05,9.61704]
[1778685774670,46.2,79357.59,0.0,0.92549,4e-05,9.59945]
[1778685776684,46.21,79348.39,0.0,0.92508,4e-05,9.63925]
[1778685777262,46.21,79348.39,0.0,0.92508,4e-05,9.63925]
[1778685777286,46.21,79348.39,0.0,0.92508,4e-05,9.63925]
[1778685777310,46.21,79348.39,0.0,0.92508,4e-05,9.63925]
[1778685782383,46.21,79345.35,0.0,0.92493,4e-05,9.65295]
[1778685782434,46.21,79345.35,0.0,0.92493,4e-05,9.65295]
[1778685782562,46.21,79345.35,0.0,0.92493,4e-05,9.65295]
[1778685787761,46.21,79345.35,0.0,0.92493,4e-05,9.65362]
[1778685789781,46.21,79347.03,0.0,0.925,4e-05,9.64653]
[1778685789812,46.21,79347.03,0.0,0.925,4e-05,9.64653]
[1778685789832,46.21,79347.03,0.0,0.925,4e-05,9.64653]
[1778685795817,46.21,79347.56,0.0,0.92502,4e-05,9.64515]
[1778685797191,46.21,79346.5,0.0,0.92497,4e-05,9.64982]
[1778685797242,46.21,79346.5,0.0,0.92497,4e-05,9.64982]
[1778685797311,46.21,79346.5,0.0,0.92497,4e-05,9.64982]
[1778685799591,46.21,79344.53,0.0,0.92488,5e-05,9.6585]
[1778685799810,46.21,79344.53,0.0,0.92488,5e-05,9.6585]
[1778685799845,46.21,79339.87,0.0,0.92467,5e-05,9.67861]
[1778685801859,46.21,79336.47,0.0,0.92451,5e-05,9.69335]
[1778685804995,46.21,79337.74,0.0,0.92457,5e-05,9.68799]
[1778685804880,46.21,79342.28,0.0,0.92477,5e-05,9.66855]
[1778685805068,46.21,79342.28,0.0,0.92477,5e-05,9.66855]
[1778685805887,46.21,79345.26,0.0,0.9249,4e-05,9.65585]
[1778685809915,46.21,79347.71,0.0,0.92501,4e-05,9.64582]
[1778685811741,46.21,79349.44,0.0,0.92509,4e-05,9.63853]
[1778685811793,46.21,79349.44,0.0,0.92509,4e-05,9.63853]
[1778685811811,46.21,79349.44,0.0,0.92509,4e-05,9.63853]
[1778685812937,46.21,79356.4,0.0,0.92542,4e-05,9.60527]
[1778685813944,46.22,79360.1,0.0,0.92558,4e-05,9.58963]
[1778685816872,46.22,79360.93,0.0,0.92562,4e-05,9.58652]
[1778685816880,46.22,79360.93,0.0,0.92562,4e-05,9.58652]
[1778685816965,46.22,79358.49,0.0,0.92551,4e-05,9.59716]
[1778685817063,46.22,79358.49,0.0,0.92551,4e-05,9.59716]
[1778685824015,46.22,79366.72,0.0,0.92586,4e-05,9.56332]
[1778685824778,46.22,79366.72,0.0,0.92586,4e-05,9.56332]
[1778685824810,46.22,79366.72,0.0,0.92586,4e-05,9.56332]
[1778685825022,46.22,79369.73,0.0,0.92599,4e-05,9.55071]
[1778685825644,46.22,79369.73,0.0,0.92599,4e-05,9.55071]
[1778685826029,46.22,79363.82,0.0,0.92573,4e-05,9.57619]
[1778685826147,46.22,79363.82,0.0,0.92573,4e-05,9.57619]
[1778685827036,46.22,79355.97,0.0,0.92537,4e-05,9.60996]
[1778685830057,46.22,79356.33,0.0,0.92538,4e-05,9.60888]
[1778685831518,46.22,79356.33,0.0,0.92538,4e-05,9.60888]
[1778685831559,46.22,79356.33,0.0,0.92538,4e-05,9.60888]
[1778685836688,46.22,79358.27,0.0,0.92546,4e-05,9.6014]
[1778685836739,46.22,79358.27,0.0,0.92546,4e-05,9.6014]
[1778685836808,46.22,79358.27,0.0,0.92546,4e-05,9.6014]
[1778685837790,46.23,79357.66,0.0,0.92543,4e-05,9.60434]
[1778685837814,46.23,79357.66,0.0,0.92543,4e-05,9.60434]
[1778685839293,46.23,79356.4,0.0,0.92537,4e-05,9.60989]
[1778685840165,46.23,79357.08,0.0,0.9254,4e-05,9.60713]
[1778685840185,46.23,79357.08,0.0,0.9254,4e-05,9.60713]
[1778685840316,46.23,79350.82,0.0,0.92512,4e-05,9.63408]
[1778685843071,46.23,79350.09,0.0,0.92509,4e-05,9.63743]
[1778685844155,46.23,79355.78,0.0,0.92534,4e-05,9.61328]
[1778685845167,46.23,79363.47,0.0,0.92568,4e-05,9.58055]
[1778685846173,46.23,79366.93,0.0,0.92583,4e-05,9.56598]
[1778685848187,46.23,79369.21,0.0,0.92593,4e-05,9.55636]
[1778685851208,46.23,79362.58,0.0,0.92564,4e-05,9.58432]
[1778685852215,46.23,79358.97,0.0,0.92548,4e-05,9.59993]
[1778685853222,46.23,79345.26,0.0,0.92486,5e-05,9.6588]
[1778685854229,46.23,79342.08,0.0,0.92472,5e-05,9.67252]
[1778685857250,46.23,79332.64,0.0,0.92429,5e-05,9.71321]
[1778685858257,46.23,79330.2,0.0,0.92418,5e-05,9.7237]
[1778685861280,46.23,79321.77,0.0,0.9238,5e-05,9.75995]
[1778685862287,46.23,79316.19,0.0,0.92354,5e-05,9.78395]
[1778685865309,46.23,79305.88,0.0,0.92308,5e-05,9.82816]
[1778685866316,46.23,79299.42,0.0,0.92278,5e-05,9.85596]
[1778685868330,46.23,79301.91,0.0,0.9229,5e-05,9.84472]
[1778685871351,46.22,79298.75,0.0,0.92279,5e-05,9.85402]
[1778685876388,46.22,79298.97,0.0,0.92281,5e-05,9.85202]
[1778685878404,46.22,79304.58,0.0,0.92307,5e-05,9.82733]
[1778685879411,46.22,79307.07,0.0,0.92319,5e-05,9.8164]
[1778685884447,46.22,79309.92,0.0,0.92332,5e-05,9.80337]
[1778685886460,46.22,79314.01,0.0,0.92351,5e-05,9.78547]
[1778685887467,46.22,79317.29,0.0,0.92366,5e-05,9.77121]
[1778685888474,46.22,79322.39,0.0,0.9239,5e-05,9.74914]
[1778685893509,46.22,79322.65,0.0,0.92391,5e-05,9.74784]
[1778685898549,46.22,79323.27,0.0,0.92394,5e-05,9.74499]
[1778685903584,46.22,79323.99,0.0,0.92397,5e-05,9.74174]
[1778685908619,46.22,79331.36,0.0,0.92431,5e-05,9.70984]
[1778685909626,46.22,79337.96,0.0,0.92461,5e-05,9.68144]
[1778685911640,46.22,79339.26,0.0,0.92467,5e-05,9.67596]
[1778685912647,46.22,79335.03,0.0,0.92447,5e-05,9.69422]
[1778685916678,46.22,79331.12,0.0,0.92429,5e-05,9.71127]
[1778685917685,46.22,79325.09,0.0,0.92402,5e-05,9.73728]
[1778685918692,46.22,79321.98,0.0,0.92388,5e-05,9.75071]
[1778685920706,46.22,79319.97,0.0,0.92379,5e-05,9.75928]
[1778685925745,46.22,79317.59,0.0,0.92368,5e-05,9.76931]
[1778685926752,46.22,79311.76,0.0,0.92342,5e-05,9.79443]
[1778685927759,46.22,79303.74,0.0,0.92305,5e-05,9.82902]
[1778685928766,46.22,79300.47,0.0,0.9229,5e-05,9.84302]
[1778685929773,46.22,79294.99,0.0,0.92265,5e-05,9.8666]
[1778685931787,46.22,79291.82,0.0,0.92254,5e-05,9.87614]
[1778685932797,46.21,79289.5,0.0,0.92243,5e-05,9.88599]
[1778685933805,46.21,79284.98,0.0,0.92223,5e-05,9.90539]
[1778685934813,46.21,79279.5,0.0,0.92197,5e-05,9.92896]
[1778685935818,46.21,79277.16,0.0,0.92187,5e-05,9.93885]
[1778685937832,46.21,79274.4,0.0,0.92175,5e-05,9.95023]
[1778685942869,46.21,79277.06,0.0,0.92189,5e-05,9.93701]
[1778685943876,46.21,79272.91,0.0,0.9217,5e-05,9.95479]
[1778685945890,46.2,79270.05,0.0,0.92157,5e-05,9.96658]
[1778685950925,46.2,79264.3,0.0,0.92132,5e-05,9.98995]
[1778685952939,46.2,79273.67,0.0,0.92177,5e-05,9.94831]
[1778685953946,46.2,79276.36,0.0,0.92189,5e-05,9.93664]
[1778685955960,46.2,79279.49,0.0,0.92204,5e-05,9.92314]
[1778685959988,46.2,79276.77,0.0,0.92191,5e-05,9.93527]
[1778685965025,46.2,79277.47,0.0,0.92194,5e-05,9.93254]
[1778685966032,46.2,79272.87,0.0,0.92172,5e-05,9.95265]
[1778685968046,46.2,79275.47,0.0,0.92184,5e-05,9.94139]
[1778685972075,46.2,79270.72,0.0,0.92162,5e-05,9.96229]
[1778685973082,46.2,79265.32,0.0,0.92137,5e-05,9.98587]
[1778685976103,46.2,79257.65,0.0,0.92101,5e-05,10.01932]
[1778685978117,46.2,79257.23,0.0,0.92098,5e-05,10.02164]
[1778685980131,46.2,79254.77,0.0,0.92086,5e-05,10.03289]
[1778685981244,46.2,79252.78,0.0,0.92077,5e-05,10.04183]
[1778685983070,46.2,79253.46,0.0,0.9208,5e-05,10.03906]
[1778685983152,46.21,79253.86,0.0,0.92081,5e-05,10.03752]
[1778685988187,46.21,79251.62,0.0,0.9207,5e-05,10.04839]
[1778685993222,46.21,79251.99,0.0,0.92073,5e-05,10.04397]
[1778685998257,46.21,79252.93,0.0,0.92076,5e-05,10.04089]
[1778686000271,46.21,79258.54,0.0,0.92103,5e-05,10.01641]
[1778686002285,46.21,79261.06,0.0,0.92115,5e-05,10.00519]
[1778686007320,46.21,79256.99,0.0,0.92096,5e-05,10.02249]
[1778686012355,46.21,79257.03,0.0,0.92097,5e-05,10.02168]
[1778686017390,46.21,79257.63,0.0,0.921,5e-05,10.01843]
[1778686022425,46.21,79258.75,0.0,0.92106,5e-05,10.01292]
[1778686027460,46.21,79257.58,0.0,0.92101,5e-05,10.01744]
[1778686032495,46.2,79255.21,0.0,0.92091,5e-05,10.02719]
[1778686033313,46.2,79255.21,0.0,0.92091,5e-05,10.02719]
[1778686033598,46.2,79255.21,0.0,0.92091,5e-05,10.02719]
[1778686033701,46.2,79245.17,0.0,0.92044,5e-05,10.07103]
[1778686034509,46.2,79242.41,0.0,0.92031,5e-05,10.08329]
[1778686035964,46.2,79237.18,0.0,0.92006,5e-05,10.10647]
[1778686037286,46.2,79238.85,0.0,0.92014,5e-05,10.09913]
[1778686040551,46.21,79233.48,0.0,0.91988,5e-05,10.1231]
[1778686043544,46.21,79234.12,0.0,0.91991,5e-05,10.1204]
[1778686043561,46.21,79234.12,0.0,0.91991,5e-05,10.1204]
[1778686043596,46.21,79234.12,0.0,0.91991,5e-05,10.1204]
[1778686045003,46.21,79233.0,0.0,0.91985,5e-05,10.12539]
[1778686045064,46.21,79233.0,0.0,0.91985,5e-05,10.12539]
[1778686047600,46.21,79227.76,0.0,0.9196,5e-05,10.14863]
[1778686051628,46.21,79242.19,0.0,0.92031,5e-05,10.08146]
[1778686052635,46.21,79246.9,0.0,0.92053,5e-05,10.06092]
[1778686056190,46.21,79248.18,0.0,0.9206,5e-05,10.05488]
[1778686056244,46.21,79248.18,0.0,0.9206,5e-05,10.05488]
[1778686056291,46.2,79251.81,0.0,0.92077,5e-05,10.03861]
[1778686056308,46.2,79251.81,0.0,0.92077,5e-05,10.03861]
[1778686057695,46.2,79255.9,0.0,0.92097,5e-05,10.02054]
[1778686058703,46.2,79265.44,0.0,0.92141,5e-05,9.97869]
[1778686059710,46.2,79270.93,0.0,0.92167,5e-05,9.95427]
[1778686060717,46.2,79267.31,0.0,0.92151,5e-05,9.96966]
[1778686061724,46.2,79262.46,0.0,0.92129,5e-05,9.99047]
[1778686064746,46.2,79262.71,0.0,0.92131,5e-05,9.98815]
[1778686066766,46.2,79268.29,0.0,0.92158,5e-05,9.96298]
[1778686067773,46.2,79277.98,0.0,0.92204,5e-05,9.92036]
[1778686068780,46.19,79285.73,0.0,0.9224,5e-05,9.88629]
[1778686069787,46.19,79288.18,0.0,0.92251,5e-05,9.87535]
[1778686071801,46.19,79289.27,0.0,0.92257,5e-05,9.87014]
[1778686076879,46.19,79289.09,0.0,0.92257,5e-05,9.87001]
[1778686076930,46.19,79289.09,0.0,0.92257,5e-05,9.87001]
[1778686077059,46.19,79289.09,0.0,0.92257,5e-05,9.87001]
[1778686079313,46.19,79288.72,0.0,0.92256,5e-05,9.87117]
[1778686079857,46.19,79288.24,0.0,0.92254,5e-05,9.8728]
[1778686080864,46.19,79285.95,0.0,0.92244,5e-05,9.88252]
[1778686082203,46.19,79285.95,0.0,0.92244,5e-05,9.88252]
[1778686082258,46.19,79285.95,0.0,0.92244,5e-05,9.88252]
[1778686082308,46.19,79285.95,0.0,0.92244,5e-05,9.88252]
[1778686085899,46.19,79282.22,0.0,0.92226,5e-05,9.89885]
[1778686090935,46.19,79290.35,0.0,0.92264,5e-05,9.86349]
[1778686091942,46.19,79298.46,0.0,0.92301,5e-05,9.8281]
[1778686092949,46.19,79302.19,0.0,0.92319,5e-05,9.81178]
[1778686093651,46.19,79302.19,0.0,0.92319,5e-05,9.81178]
[1778686093701,46.19,79302.19,0.0,0.92319,5e-05,9.81178]
[1778686093811,46.19,79302.19,0.0,0.92319,5e-05,9.81178]
[1778686093956,46.19,79304.45,0.0,0.92329,5e-05,9.80186]
[1778686095970,46.19,79308.42,0.0,0.92348,5e-05,9.78444]
[1778686097984,46.19,79300.15,0.0,0.9231,5e-05,9.82003]
[1778686098994,46.19,79288.6,0.0,0.92257,5e-05,9.86997]
[1778686100007,46.18,79272.0,0.0,0.9218,5e-05,9.94196]
[1778686101008,46.18,79268.59,0.0,0.92164,5e-05,9.95684]
[1778686102015,46.18,79266.0,0.0,0.92152,5e-05,9.96813]
[1778686103145,46.18,79266.0,0.0,0.92152,5e-05,9.96813]
[1778686103196,46.18,79266.0,0.0,0.92152,5e-05,9.96813]
[1778686103311,46.18,79266.0,0.0,0.92152,5e-05,9.96813]
[1778686103210,46.19,79263.31,0.0,0.9214,5e-05,9.98017]
[1778686105037,46.19,79265.65,0.0,0.9215,5e-05,9.97052]
[1778686106043,46.19,79272.62,0.0,0.92182,5e-05,9.94006]
[1778686107050,46.19,79276.35,0.0,0.922,5e-05,9.9238]
[1778686109047,46.19,79275.82,0.0,0.92197,5e-05,9.92612]
[1778686109053,46.19,79275.82,0.0,0.92197,5e-05,9.92612]
[1778686109060,46.19,79275.82,0.0,0.92197,5e-05,9.92612]
[1778686110074,46.19,79278.96,0.0,0.92212,5e-05,9.91247]
[1778686114826,46.19,79278.73,0.0,0.92214,5e-05,9.90921]
[1778686114875,46.19,79278.73,0.0,0.92214,5e-05,9.90921]
[1778686115060,46.19,79278.73,0.0,0.92214,5e-05,9.90921]
[1778686115109,46.18,79270.31,0.0,0.92175,5e-05,9.94561]
[1778686116116,46.18,79267.42,0.0,0.92162,5e-05,9.95788]
[1778686121151,46.18,79262.13,0.0,0.92137,5e-05,9.98112]
[1778686121500,46.18,79262.13,0.0,0.92137,5e-05,9.98112]
[1778686121561,46.18,79262.13,0.0,0.92137,5e-05,9.98112]
[1778686121568,46.18,79262.13,0.0,0.92137,5e-05,9.98112]
[1778686122158,46.18,79258.29,0.0,0.92119,5e-05,9.99819]
[1778686122829,46.18,79258.29,0.0,0.92119,5e-05,9.99819]
[1778686123060,46.18,79258.29,0.0,0.92119,5e-05,9.99819]
[1778686127668,46.19,79255.52,0.0,0.92105,5e-05,10.01154]
[1778686128192,46.19,79255.52,0.0,0.92105,5e-05,10.01154]
[1778686128240,46.19,79255.52,0.0,0.92105,5e-05,10.01154]
[1778686128313,46.19,79255.52,0.0,0.92105,5e-05,10.01154]
[1778686129315,46.19,79256.15,0.0,0.92107,5e-05,10.00903]
[1778686130214,46.19,79256.91,0.0,0.9211,5e-05,10.00619]
[1778686135249,46.19,79262.09,0.0,0.92134,5e-05,9.98449]
[1778686135497,46.19,79262.09,0.0,0.92134,5e-05,9.98449]
[1778686135547,46.19,79262.09,0.0,0.92134,5e-05,9.98449]
[1778686135576,46.19,79262.09,0.0,0.92134,5e-05,9.98449]
[1778686141291,46.19,79263.26,0.0,0.92139,5e-05,9.97904]
[1778686142300,46.19,79265.75,0.0,0.92151,5e-05,9.96812]
[1778686143302,46.19,79265.75,0.0,0.92151,5e-05,9.96812]
[1778686143315,46.19,79265.75,0.0,0.92151,5e-05,9.96812]
[1778686143350,46.19,79265.75,0.0,0.92151,5e-05,9.96812]
[1778686145384,46.19,79267.19,0.0,0.92158,5e-05,9.9618]
[1778686145562,46.19,79266.46,0.0,0.92154,5e-05,9.96493]
[1778686146328,46.19,79278.4,0.0,0.9221,5e-05,9.91254]
[1778686147335,46.19,79286.11,0.0,0.92246,5e-05,9.87874]
[1778686148342,46.19,79288.46,0.0,0.92257,5e-05,9.86831]
[1778686149062,46.19,79288.46,0.0,0.92257,5e-05,9.86831]
[1778686149114,46.19,79288.46,0.0,0.92257,5e-05,9.86831]
[1778686149313,46.19,79288.46,0.0,0.92257,5e-05,9.86831]
[1778686149349,46.19,79292.47,0.0,0.92276,5e-05,9.8507]
[1778686150209,46.19,79292.47,0.0,0.92276,5e-05,9.8507]
[1778686150310,46.19,79292.47,0.0,0.92276,5e-05,9.8507]
[1778686155391,46.19,79293.84,0.0,0.92284,5e-05,9.84369]
[1778686156822,46.19,79292.08,0.0,0.92276,5e-05,9.85115]
[1778686156874,46.19,79292.08,0.0,0.92276,5e-05,9.85115]
[1778686157061,46.19,79292.08,0.0,0.92276,5e-05,9.85115]
[1778686159312,46.18,79292.33,0.0,0.92277,5e-05,9.84989]
[1778686159419,46.18,79296.45,0.0,0.92296,5e-05,9.83167]
[1778686162974,46.18,79297.1,0.0,0.923,5e-05,9.82855]
[1778686163058,46.18,79297.1,0.0,0.923,5e-05,9.82855]
[1778686163116,46.18,79297.1,0.0,0.923,5e-05,9.82855]
[1778686163310,46.18,79297.1,0.0,0.923,5e-05,9.82855]
[1778686167479,46.18,79294.21,0.0,0.92287,5e-05,9.84019]
[1778686168486,46.18,79287.04,0.0,0.92254,5e-05,9.87115]
[1778686170200,46.18,79287.04,0.0,0.92254,5e-05,9.87115]
[1778686170310,46.18,79287.04,0.0,0.92254,5e-05,9.87115]
[1778686170359,46.18,79287.04,0.0,0.92254,5e-05,9.87115]
[1778686170500,46.18,79276.9,0.0,0.92208,5e-05,9.91481]
[1778686171790,46.18,79276.9,0.0,0.92208,5e-05,9.91481]
[1778686171809,46.18,79276.9,0.0,0.92208,5e-05,9.91481]
[1778686171827,46.18,79274.48,0.0,0.92199,5e-05,9.92128]
[1778686175700,46.18,79272.42,0.0,0.9219,5e-05,9.93001]
[1778686175809,46.18,79272.42,0.0,0.9219,5e-05,9.93001]
[1778686175833,46.18,79272.42,0.0,0.9219,5e-05,9.93001]
[1778686176030,46.18,79272.42,0.0,0.9219,5e-05,9.93001]
[1778686176542,46.18,79264.16,0.0,0.92152,5e-05,9.96606]
[1778686177549,46.18,79260.26,0.0,0.92133,5e-05,9.98305]
[1778686182584,46.18,79260.75,0.0,0.92136,5e-05,9.98058]
[1778686183952,46.18,79260.75,0.0,0.92136,5e-05,9.98058]
[1778686184000,46.18,79260.75,0.0,0.92136,5e-05,9.98058]
[1778686184058,46.18,79260.75,0.0,0.92136,5e-05,9.98058]
[1778686187519,46.18,79262.14,0.0,0.92142,5e-05,9.97465]
[1778686188852,46.18,79260.45,0.0,0.92135,5e-05,9.98193]
[1778686188904,46.18,79260.45,0.0,0.92135,5e-05,9.98193]
[1778686189060,46.18,79260.45,0.0,0.92135,5e-05,9.98193]
[1778686189317,46.18,79260.45,0.0,0.92135,5e-05,9.98193]
[1778686189335,46.18,79260.09,0.0,0.92133,5e-05,9.98344]
[1778686191647,46.18,79255.13,0.0,0.9211,5e-05,10.00534]
[1778686196682,46.18,79254.56,0.0,0.92106,5e-05,10.00917]
[1778686198385,46.18,79254.56,0.0,0.92106,5e-05,10.00917]
[1778686198437,46.18,79254.56,0.0,0.92106,5e-05,10.00917]
[1778686198561,46.18,79254.31,0.0,0.92104,5e-05,10.01081]
[1778686201717,46.18,79240.44,0.0,0.92038,5e-05,10.0724]
[1778686202724,46.19,79231.81,0.0,0.91997,5e-05,10.11049]
[1778686204416,46.19,79231.81,0.0,0.91997,5e-05,10.11049]
[1778686203731,46.19,79226.35,0.0,0.91971,5e-05,10.13463]
[1778686204466,46.19,79226.35,0.0,0.91971,5e-05,10.13463]
[1778686204565,46.19,79226.35,0.0,0.91971,5e-05,10.13463]
[1778686205745,46.19,79232.12,0.0,0.91998,5e-05,10.10943]
[1778686206752,46.19,79235.61,0.0,0.92014,5e-05,10.09423]
[1778686207966,46.19,79235.61,0.0,0.92014,5e-05,10.09423]
[1778686208045,46.19,79235.61,0.0,0.92014,5e-05,10.09423]
[1778686208062,46.19,79235.61,0.0,0.92014,5e-05,10.09423]
[1778686208152,46.19,79231.25,0.0,0.91993,5e-05,10.11366]
[1778686209773,46.19,79228.96,0.0,0.91982,5e-05,10.12384]
[1778686214808,46.19,79226.08,0.0,0.91968,5e-05,10.13701]
[1778686215594,46.19,79226.08,0.0,0.91968,5e-05,10.13701]
[1778686215637,46.19,79226.08,0.0,0.91968,5e-05,10.13701]
[1778686215814,46.19,79226.08,0.0,0.91968,5e-05,10.13701]
[1778686217829,46.19,79229.0,0.0,0.91982,5e-05,10.12441]
[1778686222871,46.19,79224.89,0.0,0.91962,5e-05,10.14297]
[1778686223877,46.19,79218.14,0.0,0.9193,5e-05,10.1728]
[1778686224489,46.19,79218.14,0.0,0.9193,5e-05,10.1728]
[1778686224568,46.19,79218.14,0.0,0.9193,5e-05,10.1728]
[1778686225462,46.19,79218.14,0.0,0.9193,5e-05,10.1728]
[1778686225470,46.19,79218.2,0.0,0.9193,5e-05,10.17261]
[1778686225891,46.19,79222.0,0.0,0.91948,5e-05,10.15587]
[1778686226823,46.19,79222.0,0.0,0.91948,5e-05,10.15587]
[1778686226889,46.19,79222.0,0.0,0.91948,5e-05,10.15587]
[1778686227059,46.19,79222.0,0.0,0.91948,5e-05,10.15587]
[1778686227135,46.19,79229.65,0.0,0.91984,5e-05,10.12225]
[1778686227906,46.19,79232.56,0.0,0.91998,5e-05,10.10946]
[1778686228913,46.19,79226.44,0.0,0.91969,5e-05,10.13647]
[1778686229920,46.19,79221.87,0.0,0.91947,5e-05,10.15669]
[1778686230927,46.19,79215.28,0.0,0.91916,5e-05,10.18581]
[1778686231934,46.19,79212.69,0.0,0.91906,5e-05,10.19345]
[1778686232896,46.19,79212.69,0.0,0.91906,5e-05,10.19345]
[1778686233185,46.19,79212.69,0.0,0.91906,5e-05,10.19345]
[1778686233196,46.19,79217.86,0.0,0.9193,5e-05,10.1706]
[1778686233524,46.19,79217.86,0.0,0.9193,5e-05,10.1706]
[1778686234474,46.19,79224.39,0.0,0.91962,5e-05,10.14184]
[1778686234760,46.19,79224.39,0.0,0.91962,5e-05,10.14184]
[1778686240289,46.19,79225.17,0.0,0.91965,5e-05,10.13862]
[1778686240311,46.19,79225.17,0.0,0.91965,5e-05,10.13862]
[1778686240465,46.19,79234.47,0.0,0.92009,5e-05,10.09785]
[1778686240690,46.19,79234.47,0.0,0.92009,5e-05,10.09785]
[1778686240999,46.19,79238.77,0.0,0.92029,5e-05,10.07897]
[1778686242007,46.19,79221.2,0.0,0.91946,5e-05,10.15635]
[1778686242783,46.19,79221.2,0.0,0.91946,5e-05,10.15635]
[1778686242839,46.19,79221.2,0.0,0.91946,5e-05,10.15635]
[1778686243392,46.19,79218.01,0.0,0.91931,5e-05,10.17059]
[1778686245348,46.19,79215.46,0.0,0.91918,5e-05,10.18187]
[1778686246046,46.19,79210.16,0.0,0.91893,5e-05,10.20526]
[1778686248061,46.19,79208.99,0.0,0.91887,5e-05,10.21038]
[1778686249008,46.19,79208.99,0.0,0.91887,5e-05,10.21038]
[1778686249060,46.19,79208.99,0.0,0.91887,5e-05,10.21038]
[1778686249068,46.19,79208.28,0.0,0.91884,5e-05,10.21342]
[1778686250060,46.19,79208.28,0.0,0.91884,5e-05,10.21342]
[1778686250075,46.19,79203.28,0.0,0.9186,5e-05,10.23552]
[1778686255110,46.19,79210.13,0.0,0.91893,5e-05,10.20481]
[1778686260313,46.19,79212.0,0.0,0.91903,5e-05,10.19642]
[1778686262159,46.19,79215.32,0.0,0.91918,5e-05,10.1817]
[1778686267194,46.19,79215.25,0.0,0.91918,5e-05,10.18198]
[1778686272231,46.19,79216.56,0.0,0.91924,5e-05,10.17613]
[1778686277266,46.19,79219.58,0.0,0.91939,5e-05,10.16273]
[1778686281294,46.19,79222.88,0.0,0.91955,5e-05,10.14821]
[1778686283308,46.19,79226.36,0.0,0.91971,5e-05,10.13296]
[1778686285322,46.19,79229.52,0.0,0.91986,5e-05,10.11918]
[1778686290357,46.19,79232.22,0.0,0.91998,5e-05,10.10762]
[1778686291364,46.19,79238.74,0.0,0.92032,5e-05,10.07527]
[1778686294385,46.19,79236.43,0.0,0.9202,5e-05,10.08582]
[1778686296399,46.19,79227.95,0.0,0.9198,5e-05,10.12331]
[1778686297406,46.19,79225.18,0.0,0.91967,5e-05,10.13555]
[1778686301434,46.19,79221.44,0.0,0.91949,5e-05,10.15215]
[1778686302442,46.19,79218.64,0.0,0.91936,5e-05,10.1645]
[1778686307476,46.19,79215.51,0.0,0.91921,5e-05,10.17824]
[1778686312511,46.19,79210.89,0.0,0.91899,5e-05,10.19851]
[1778686317546,46.19,79210.38,0.0,0.91897,5e-05,10.20051]
[1778686319560,46.19,79212.72,0.0,0.91908,5e-05,10.19006]
[1778686320567,46.19,79219.26,0.0,0.91939,5e-05,10.16119]
[1778686322581,46.19,79222.52,0.0,0.91955,5e-05,10.14686]
[1778686327616,46.19,79223.22,0.0,0.91958,5e-05,10.14391]
[1778686332651,46.19,79224.81,0.0,0.91965,5e-05,10.13712]
[1778686338461,46.19,79226.53,0.0,0.91973,5e-05,10.12976]
[1778686343728,46.19,79233.0,0.0,0.92003,5e-05,10.10165]
[1778686344735,46.19,79235.84,0.0,0.92017,5e-05,10.08927]
[1778686345742,46.2,79239.32,0.0,0.92033,5e-05,10.07412]
[1778686346749,46.2,79237.15,0.0,0.92023,5e-05,10.08379]
[1778686347756,46.2,79232.19,0.0,0.91999,5e-05,10.1057]
[1778686348763,46.2,79229.41,0.0,0.91986,5e-05,10.11801]
[1778686351784,46.2,79225.32,0.0,0.91969,5e-05,10.13239]
[1778686356819,46.2,79225.61,0.0,0.9197,5e-05,10.1314]
[1778686359840,46.2,79230.02,0.0,0.91991,5e-05,10.11217]
[1778686360847,46.2,79235.96,0.0,0.92019,5e-05,10.08616]
[1778686361854,46.2,79233.35,0.0,0.92006,5e-05,10.09775]
[1778686364881,46.2,79251.94,0.0,0.92093,5e-05,10.01659]
[1778686365888,46.2,79247.57,0.0,0.92073,5e-05,10.03596]
[1778686366676,46.2,79247.57,0.0,0.92073,5e-05,10.03596]
[1778686366712,46.2,79247.57,0.0,0.92073,5e-05,10.03596]
[1778686366895,46.2,79240.05,0.0,0.92037,5e-05,10.06912]
[1778686367902,46.2,79232.16,0.0,0.92,5e-05,10.10392]
[1778686369916,46.2,79229.83,0.0,0.91988,5e-05,10.11435]
[1778686373944,46.2,79223.61,0.0,0.91958,5e-05,10.14205]
[1778686374951,46.2,79220.52,0.0,0.91944,5e-05,10.1557]
[1778686379986,46.2,79221.07,0.0,0.91946,5e-05,10.15341]
[1778686381002,46.2,79221.07,0.0,0.91946,5e-05,10.15341]
[1778686381309,46.2,79221.07,0.0,0.91946,5e-05,10.15341]
[1778686386028,46.2,79218.41,0.0,0.91933,5e-05,10.1654]
[1778686391063,46.2,79218.45,0.0,0.91933,5e-05,10.16538]
[1778686395091,46.2,79221.68,0.0,0.91948,5e-05,10.15132]
[1778686397105,46.2,79227.72,0.0,0.91977,5e-05,10.12485]
[1778686402143,46.2,79226.94,0.0,0.91973,5e-05,10.12876]
[1778686407178,46.21,79233.42,0.0,0.92003,5e-05,10.10072]
[1778686408185,46.21,79237.7,0.0,0.92023,5e-05,10.08201]
[1778686410199,46.21,79235.42,0.0,0.92012,5e-05,10.09231]
[1778686415234,46.21,79234.36,0.0,0.92009,5e-05,10.09402]
[1778686420269,46.21,79234.81,0.0,0.9201,5e-05,10.09273]
[1778686422283,46.21,79232.04,0.0,0.91997,5e-05,10.10517]
[1778686425305,46.21,79238.24,0.0,0.92026,5e-05,10.07833]
[1778686426312,46.21,79242.79,0.0,0.92047,5e-05,10.05855]
[1778686431348,46.21,79248.53,0.0,0.92073,5e-05,10.0342]
[1778686432498,46.21,79248.53,0.0,0.92073,5e-05,10.0342]
[1778686433376,46.22,79245.62,0.0,0.92059,5e-05,10.0476]
[1778686435245,46.22,79245.59,0.0,0.92059,5e-05,10.04794]
[1778686440428,46.22,79245.74,0.0,0.92058,5e-05,10.04856]
[1778686441435,46.22,79241.63,0.0,0.92038,5e-05,10.06677]
[1778686446470,46.22,79240.53,0.0,0.92032,5e-05,10.07246]
[1778686449491,46.22,79243.33,0.0,0.92045,5e-05,10.06069]
[1778686454526,46.23,79244.9,0.0,0.92051,5e-05,10.0547]
[1778686459561,46.23,79243.89,0.0,0.92046,5e-05,10.06005]
[1778686461575,46.23,79238.98,0.0,0.92022,5e-05,10.08191]
[1778686466610,46.23,79240.54,0.0,0.92029,5e-05,10.07575]
[1778686467617,46.23,79245.09,0.0,0.9205,5e-05,10.05595]
[1778686469631,46.23,79249.71,0.0,0.92071,5e-05,10.03609]
[1778686470638,46.23,79256.65,0.0,0.92104,5e-05,10.00595]
[1778686471645,46.23,79263.07,0.0,0.92137,5e-05,9.97404]
[1778686472652,46.23,79265.24,0.0,0.92146,5e-05,9.96488]
[1778686475673,46.23,79269.43,0.0,0.92166,5e-05,9.94695]
[1778686478694,46.23,79272.11,0.0,0.92178,5e-05,9.93539]
[1778686479701,46.23,79277.74,0.0,0.92204,5e-05,9.91095]
[1778686480708,46.23,79280.02,0.0,0.92214,5e-05,9.90114]
[1778686482723,46.23,79277.63,0.0,0.92203,5e-05,9.91177]
[1778686484737,46.23,79274.16,0.0,0.92187,5e-05,9.92704]
[1778686489772,46.24,79274.8,0.0,0.92189,5e-05,9.92463]
[1778686494807,46.24,79275.45,0.0,0.92192,5e-05,9.92223]
[1778686497828,46.24,79277.82,0.0,0.92203,5e-05,9.91219]
[1778686499842,46.24,79275.69,0.0,0.92193,5e-05,9.92166]
[1778686504877,46.24,79274.2,0.0,0.92185,5e-05,9.92856]
[1778686506891,46.24,79276.57,0.0,0.92196,5e-05,9.9184]
[1778686507898,46.24,79278.9,0.0,0.92207,5e-05,9.90836]
[1778686511926,46.24,79276.8,0.0,0.92197,5e-05,9.9179]
[1778686515954,46.24,79272.57,0.0,0.92176,5e-05,9.93727]
[1778686520992,46.25,79270.85,0.0,0.92166,5e-05,9.94665]
[1778686521999,46.25,79265.4,0.0,0.9214,5e-05,9.97077]
[1778686526028,46.25,79262.5,0.0,0.92125,5e-05,9.9847]
[1778686527035,46.25,79258.24,0.0,0.92105,5e-05,10.00329]
[1778686528043,46.25,79245.7,0.0,0.92046,5e-05,10.05841]
[1778686529049,46.25,79246.82,0.0,0.92051,5e-05,10.05369]
[1778686532070,46.25,79244.23,0.0,0.92041,5e-05,10.06179]
[1778686533077,46.25,79241.09,0.0,0.92026,5e-05,10.07572]
[1778686538112,46.26,79242.1,0.0,0.9203,5e-05,10.07203]
[1778686539119,46.26,79238.84,0.0,0.92015,5e-05,10.08646]
[1778686544154,46.26,79242.13,0.0,0.9203,5e-05,10.07262]
[1778686545161,46.26,79244.64,0.0,0.92041,5e-05,10.06176]
[1778686549189,46.26,79247.2,0.0,0.92053,5e-05,10.05112]
[1778686554224,46.26,79245.63,0.0,0.92045,5e-05,10.05872]
[1778686559259,46.26,79246.38,0.0,0.92047,5e-05,10.05612]
[1778686564294,46.26,79246.48,0.0,0.92047,5e-05,10.0563]
[1778686565301,46.26,79249.44,0.0,0.92061,5e-05,10.04347]
[1778686569330,46.27,79253.13,0.0,0.92078,5e-05,10.02788]
[1778686570336,46.27,79256.82,0.0,0.92095,5e-05,10.0119]
[1778686573357,46.27,79263.62,0.0,0.92126,5e-05,9.98276]
[1778686574364,46.27,79266.28,0.0,0.92138,5e-05,9.97137]
[1778686576378,46.27,79263.97,0.0,0.92127,5e-05,9.98194]
[1778686578392,46.27,79258.5,0.0,0.92101,5e-05,10.00631]
[1778686579399,46.27,79255.57,0.0,0.92087,5e-05,10.01957]
[1778686583427,46.27,79258.75,0.0,0.92101,5e-05,10.00647]
[1778686584434,46.27,79263.48,0.0,0.92123,5e-05,9.98604]
[1778686585441,46.27,79270.01,0.0,0.92153,5e-05,9.95782]
[1778686586448,46.27,79274.15,0.0,0.92172,5e-05,9.94009]
[1778686591483,46.28,79272.11,0.0,0.92163,5e-05,9.94685]
[1778686596518,46.28,79273.35,0.0,0.92167,5e-05,9.94308]
[1778686601553,46.29,79273.78,0.0,0.92168,5e-05,9.94292]
[1778686606588,46.29,79272.67,0.0,0.92161,5e-05,9.94949]
[1778686607595,46.29,79254.74,0.0,0.92076,5e-05,10.02803]
[1778686608603,46.29,79249.92,0.0,0.92054,5e-05,10.049]
[1778686612631,46.29,79252.2,0.0,0.92065,5e-05,10.03882]
[1778686615652,46.29,79249.97,0.0,0.92054,5e-05,10.04916]
[1778686619682,46.29,79254.18,0.0,0.92073,5e-05,10.0315]
[1778686621695,46.3,79262.46,0.0,0.92111,5e-05,9.99576]
[1778686622702,46.3,79264.92,0.0,0.92122,5e-05,9.98529]
[1778686626731,46.3,79262.17,0.0,0.92109,5e-05,9.99774]
[1778686628745,46.3,79265.21,0.0,0.92123,5e-05,9.98434]
[1778686633781,46.3,79267.11,0.0,0.92131,5e-05,9.97746]
[1778686638816,46.3,79270.92,0.0,0.92147,5e-05,9.9623]
[1778686640830,46.3,79267.38,0.0,0.9213,5e-05,9.97832]
[1778686641837,46.31,79264.99,0.0,0.92119,5e-05,9.98902]
[1778686642844,46.31,79262.58,0.0,0.92107,5e-05,9.99979]
[1778686645865,46.31,79265.07,0.0,0.92118,5e-05,9.98967]
[1778686650900,46.31,79263.81,0.0,0.92111,5e-05,9.99641]
[1778686655935,46.31,79262.94,0.0,0.92108,5e-05,9.99766]
[1778686658956,46.32,79266.4,0.0,0.92123,5e-05,9.98331]
[1778686659963,46.32,79268.72,0.0,0.92134,5e-05,9.97347]
[1778686661977,46.32,79273.55,0.0,0.92156,5e-05,9.95301]
[1778686667012,46.32,79276.23,0.0,0.92168,5e-05,9.9417]
[1778686671040,46.32,79278.83,0.0,0.9218,5e-05,9.93048]
[1778686676075,46.32,79276.79,0.0,0.9217,5e-05,9.93957]
[1778686677082,46.32,79268.95,0.0,0.92134,5e-05,9.97372]
[1778686678089,46.32,79265.25,0.0,0.92116,5e-05,9.98982]
[1778686683125,46.32,79266.42,0.0,0.9212,5e-05,9.98614]
[1778686686155,46.32,79260.77,0.0,0.92093,5e-05,10.01163]
[1778686691190,46.33,79262.76,0.0,0.92101,5e-05,10.00422]
[1778686696225,46.33,79260.66,0.0,0.9209,5e-05,10.0147]
[1778686700253,46.33,79262.79,0.0,0.92099,5e-05,10.00643]
[1778686704281,46.34,79258.41,0.0,0.92077,5e-05,10.02659]
[1778686705288,46.34,79254.85,0.0,0.9206,5e-05,10.04236]
[1778686706295,46.34,79244.34,0.0,0.9201,5e-05,10.08853]
[1778686707302,46.34,79241.58,0.0,0.91997,5e-05,10.10074]
[1778686710323,46.34,79238.2,0.0,0.91981,5e-05,10.11586]
[1778686711330,46.34,79234.5,0.0,0.91966,5e-05,10.12834]
[1778686716365,46.34,79231.17,0.0,0.9195,5e-05,10.14315]
[1778686718575,46.34,79230.96,0.0,0.91949,5e-05,10.14409]
[1778686721069,46.34,79232.14,0.0,0.91955,5e-05,10.13894]
[1778686726442,46.34,79232.39,0.0,0.91956,5e-05,10.13795]
[1778686731478,46.34,79232.06,0.0,0.91954,5e-05,10.13945]
[1778686736512,46.34,79230.88,0.0,0.91948,5e-05,10.14463]
[1778686741550,46.34,79231.26,0.0,0.9195,5e-05,10.14293]
[1778686743564,46.34,79225.98,0.0,0.91925,5e-05,10.1661]
[1778686746585,46.34,79223.26,0.0,0.91912,5e-05,10.17789]
[1778686748601,46.34,79219.94,0.0,0.91897,5e-05,10.19236]
[1778686750614,46.34,79207.95,0.0,0.9184,5e-05,10.24501]
[1778686751621,46.34,79209.62,0.0,0.91848,5e-05,10.23748]
[1778686752628,46.34,79216.03,0.0,0.91879,5e-05,10.20907]
[1778686753635,46.34,79220.56,0.0,0.919,5e-05,10.18902]
[1778686754642,46.34,79223.56,0.0,0.91915,5e-05,10.17574]
[1778686756656,46.34,79228.08,0.0,0.91936,5e-05,10.15576]
[1778686757663,46.34,79232.49,0.0,0.91957,5e-05,10.13637]
[1778686759677,46.34,79236.18,0.0,0.91975,5e-05,10.1202]
[1778686760684,46.34,79238.9,0.0,0.91988,5e-05,10.10831]
[1778686761691,46.34,79231.18,0.0,0.91951,5e-05,10.14222]
[1778686764713,46.34,79234.9,0.0,0.91969,5e-05,10.12589]
[1778686765720,46.34,79237.15,0.0,0.91979,5e-05,10.11605]
[1778686769748,46.34,79244.12,0.0,0.92012,5e-05,10.08569]
[1778686773645,46.34,79244.35,0.0,0.92015,5e-05,10.08114]
[1778686773778,46.34,79242.07,0.0,0.92005,5e-05,10.09122]
[1778686775072,46.34,79243.3,0.0,0.9201,5e-05,10.08591]
[1778686780826,46.34,79241.06,0.0,0.91999,5e-05,10.09617]
[1778686785860,46.34,79240.91,0.0,0.91998,5e-05,10.09714]
[1778686790896,46.34,79237.01,0.0,0.9198,5e-05,10.11451]
[1778686791902,46.34,79228.18,0.0,0.91938,5e-05,10.15329]
[1778686793916,46.34,79225.62,0.0,0.91926,5e-05,10.16446]
[1778686797756,46.34,79226.27,0.0,0.91929,5e-05,10.16147]
[1778686801066,46.34,79226.58,0.0,0.9193,5e-05,10.15999]
[1778686801972,46.34,79230.7,0.0,0.9195,5e-05,10.14183]
[1778686802979,46.34,79232.99,0.0,0.91961,5e-05,10.13177]
[1778686803986,46.34,79237.3,0.0,0.91981,5e-05,10.11287]
[1778686806050,46.34,79233.71,0.0,0.91964,5e-05,10.12868]
[1778686809069,46.34,79229.42,0.0,0.91944,5e-05,10.14754]
[1778686810077,46.34,79226.73,0.0,0.91931,5e-05,10.15934]
[1778686811083,46.34,79223.46,0.0,0.91916,5e-05,10.17368]
[1778686812090,46.34,79220.99,0.0,0.91904,5e-05,10.18449]
[1778686817125,46.34,79222.92,0.0,0.91913,5e-05,10.17566]
[1778686822160,46.34,79221.08,0.0,0.91905,5e-05,10.18345]
[1778686827195,46.34,79220.92,0.0,0.91905,5e-05,10.1838]
[1778686831223,46.34,79224.16,0.0,0.91923,5e-05,10.16552]
[1778686836258,46.34,79225.45,0.0,0.91929,5e-05,10.15971]
[1778686837265,46.34,79222.0,0.0,0.91913,5e-05,10.17485]
[1778686838272,46.34,79212.03,0.0,0.91865,5e-05,10.2187]
[1778686839279,46.34,79208.92,0.0,0.9185,5e-05,10.23229]
[1778686844314,46.33,79209.88,0.0,0.91856,5e-05,10.22745]
[1778686848342,46.33,79212.86,0.0,0.9187,5e-05,10.21392]
[1778686851363,46.33,79210.58,0.0,0.9186,5e-05,10.22371]
[1778686856398,46.33,79211.1,0.0,0.91863,5e-05,10.22102]
[1778686861433,46.33,79212.81,0.0,0.91871,5e-05,10.21313]
[1778686866468,46.33,79216.86,0.0,0.91891,5e-05,10.195]
[1778686867475,46.33,79224.35,0.0,0.91927,5e-05,10.16202]
[1778686868482,46.33,79228.41,0.0,0.91946,5e-05,10.14421]
[1778686873519,46.33,79229.6,0.0,0.91951,5e-05,10.13923]
[1778686874525,46.33,79226.67,0.0,0.91937,5e-05,10.15215]
[1778686878554,46.33,79230.62,0.0,0.91956,5e-05,10.13491]
[1778686883589,46.33,79235.17,0.0,0.91977,5e-05,10.11517]
[1778686884596,46.33,79245.61,0.0,0.92027,5e-05,10.06948]
[1778686885603,46.33,79247.8,0.0,0.92036,5e-05,10.0606]
[1778686886229,46.33,79247.8,0.0,0.92036,5e-05,10.0606]
[1778686886810,46.33,79247.8,0.0,0.92036,5e-05,10.0606]
[1778686886910,46.33,79248.52,0.0,0.92039,5e-05,10.05774]
[1778686890638,46.34,79245.69,0.0,0.92025,5e-05,10.07059]
[1778686892652,46.34,79248.85,0.0,0.92043,5e-05,10.05322]
[1778686894666,46.34,79251.03,0.0,0.92053,5e-05,10.04367]
[1778686898694,46.33,79255.54,0.0,0.92075,5e-05,10.0233]
[1778686903729,46.33,79252.83,0.0,0.92063,5e-05,10.03446]
[1778686905743,46.33,79247.9,0.0,0.9204,5e-05,10.05572]
[1778686906750,46.33,79243.84,0.0,0.92021,5e-05,10.07364]
[1778686907757,46.33,79239.79,0.0,0.92001,5e-05,10.09151]
[1778686909771,46.33,79237.61,0.0,0.91991,5e-05,10.10129]
[1778686912792,46.33,79234.06,0.0,0.91974,5e-05,10.11699]
[1778686914806,46.33,79236.55,0.0,0.91986,5e-05,10.10612]
[1778686918420,46.33,79235.22,0.0,0.91979,5e-05,10.11203]
[1778686921064,46.33,79235.64,0.0,0.91981,5e-05,10.11023]
[1778686923869,46.33,79240.77,0.0,0.92005,5e-05,10.08785]
[1778686924876,46.33,79246.27,0.0,0.92031,5e-05,10.06383]
[1778686925883,46.33,79256.57,0.0,0.9208,5e-05,10.01859]
[1778686926890,46.33,79258.8,0.0,0.9209,5e-05,10.0087]
[1778686930353,46.33,79260.46,0.0,0.92099,5e-05,10.00102]
[1778686931061,46.33,79260.46,0.0,0.92099,5e-05,10.00102]
[1778686936981,46.33,79260.91,0.0,0.92102,5e-05,9.99819]
[1778686942016,46.33,79260.63,0.0,0.92101,5e-05,9.99896]
[1778686943023,46.33,79253.16,0.0,0.92066,5e-05,10.03148]
[1778686944030,46.33,79247.65,0.0,0.9204,5e-05,10.05542]
[1778686948065,46.33,79244.38,0.0,0.92025,5e-05,10.06964]
[1778686951086,46.33,79249.63,0.0,0.92052,5e-05,10.0426]
[1778686952093,46.33,79251.85,0.0,0.92063,5e-05,10.03273]
[1778686953100,46.33,79249.7,0.0,0.92053,5e-05,10.04198]
[1778686958135,46.33,79250.67,0.0,0.92057,5e-05,10.03823]
[1778686960149,46.33,79254.37,0.0,0.92074,5e-05,10.02239]
[1778686965184,46.33,79256.16,0.0,0.92082,5e-05,10.01545]
[1778686966191,46.33,79262.52,0.0,0.92111,5e-05,9.98789]
[1778686967198,46.33,79268.62,0.0,0.9214,5e-05,9.96123]
[1778686968205,46.33,79271.51,0.0,0.92154,5e-05,9.94825]
[1778686972233,46.33,79269.1,0.0,0.92144,5e-05,9.95753]
[1778686977268,46.33,79270.58,0.0,0.9215,5e-05,9.95131]
[1778686982304,46.33,79272.95,0.0,0.92162,5e-05,9.94026]
[1778686984318,46.32,79275.77,0.0,0.92176,5e-05,9.92732]
[1778686985325,46.32,79280.32,0.0,0.92198,5e-05,9.90723]
[1778686986332,46.32,79284.43,0.0,0.92217,5e-05,9.8891]
[1778686987339,46.32,79288.21,0.0,0.92235,5e-05,9.87244]
[1778686992374,46.32,79290.94,0.0,0.92248,5e-05,9.85942]
[1778686995395,46.32,79293.45,0.0,0.92261,5e-05,9.84788]
[1778686998416,46.32,79296.56,0.0,0.92276,5e-05,9.83377]
[1778687002445,46.31,79301.13,0.0,0.92297,5e-05,9.81325]
[1778687004188,46.31,79301.13,0.0,0.92297,5e-05,9.81325]
[1778687004240,46.31,79301.13,0.0,0.92297,5e-05,9.81325]
[1778687010501,46.31,79302.92,0.0,0.92307,5e-05,9.80422]
[1778687011508,46.31,79308.67,0.0,0.92336,5e-05,9.77547]
[1778687016543,46.31,79309.09,0.0,0.92339,5e-05,9.77319]
[1778687021578,46.31,79308.21,0.0,0.92335,5e-05,9.77652]
[1778687022585,46.31,79314.17,0.0,0.92362,5e-05,9.75074]
[1778687023592,46.31,79311.55,0.0,0.9235,5e-05,9.76198]
[1778687024599,46.31,79308.42,0.0,0.92336,5e-05,9.77542]
[1778687027620,46.31,79311.39,0.0,0.9235,5e-05,9.76236]
[1778687028627,46.31,79305.42,0.0,0.92323,5e-05,9.78806]
[1778687029634,46.31,79301.43,0.0,0.92305,5e-05,9.80519]
[1778687030641,46.31,79293.09,0.0,0.92266,5e-05,9.84113]
[1778687035676,46.3,79290.77,0.0,0.92257,5e-05,9.85023]
[1778687038700,46.3,79293.08,0.0,0.92268,5e-05,9.83965]
[1778687041719,46.3,79299.49,0.0,0.92298,5e-05,9.81142]
[1778687046754,46.3,79296.74,0.0,0.92286,5e-05,9.82267]
[1778687049775,46.3,79289.25,0.0,0.92252,5e-05,9.85466]
[1778687050782,46.3,79285.75,0.0,0.92236,5e-05,9.86968]
[1778687052796,46.3,79283.66,0.0,0.92227,5e-05,9.87833]
[1778687053803,46.3,79278.57,0.0,0.92203,5e-05,9.9002]
[1778687058838,46.3,79278.68,0.0,0.92203,5e-05,9.90022]
[1778687059845,46.3,79272.72,0.0,0.92175,5e-05,9.92622]
[1778687062050,46.3,79270.06,0.0,0.92163,5e-05,9.93798]
[1778687064880,46.3,79260.94,0.0,0.9212,5e-05,9.97777]
[1778687065887,46.3,79256.3,0.0,0.92099,5e-05,9.99804]
[1778687067901,46.3,79254.33,0.0,0.92089,5e-05,10.00655]
[1778687069918,46.3,79258.83,0.0,0.92111,5e-05,9.98675]
[1778687070924,46.3,79261.47,0.0,0.92123,5e-05,9.97516]
[1778687072938,46.3,79258.27,0.0,0.92111,5e-05,9.98518]
[1778687073945,46.3,79255.53,0.0,0.92098,5e-05,9.99708]
[1778687078982,46.3,79256.0,0.0,0.92101,5e-05,9.99461]
[1778687084020,46.3,79254.78,0.0,0.92095,5e-05,9.99951]
[1778687089052,46.3,79250.07,0.0,0.92074,5e-05,10.0196]
[1778687090071,46.3,79236.13,0.0,0.92008,5e-05,10.08061]
[1778687091071,46.29,79229.28,0.0,0.91976,5e-05,10.11031]
[1778687096106,46.29,79228.92,0.0,0.91976,5e-05,10.11054]
[1778687101142,46.29,79227.68,0.0,0.91971,5e-05,10.11461]
[1778687102150,46.29,79222.23,0.0,0.91946,5e-05,10.13828]
[1778687103157,46.29,79212.47,0.0,0.91899,5e-05,10.18092]
[1778687104164,46.29,79207.86,0.0,0.91878,5e-05,10.20085]
[1778687107185,46.28,79212.01,0.0,0.91899,5e-05,10.18133]
[1778687108192,46.28,79206.38,0.0,0.91872,5e-05,10.20577]
[1778687109199,46.28,79197.65,0.0,0.91831,5e-05,10.24422]
[1778687110206,46.28,79201.74,0.0,0.9185,5e-05,10.226]
[1778687111213,46.28,79207.48,0.0,0.91878,5e-05,10.20023]
[1778687114234,46.28,79202.87,0.0,0.91858,5e-05,10.21901]
[1778687115241,46.28,79200.24,0.0,0.91845,5e-05,10.23052]
[1778687115637,46.28,79200.24,0.0,0.91845,5e-05,10.23052]
[1778687116248,46.28,79197.23,0.0,0.91831,5e-05,10.2437]
[1778687119066,46.28,79196.15,0.0,0.91826,5e-05,10.24818]
[1778687120276,46.27,79190.25,0.0,0.91798,5e-05,10.27398]
[1778687122290,46.27,79187.52,0.0,0.91785,5e-05,10.28568]
[1778687126159,46.27,79185.68,0.0,0.91777,5e-05,10.29319]
[1778687126163,46.27,79185.68,0.0,0.91777,5e-05,10.29319]
[1778687126308,46.27,79185.68,0.0,0.91777,5e-05,10.29319]
[1778687127325,46.27,79181.56,0.0,0.91758,5e-05,10.31099]
[1778687132360,46.27,79178.77,0.0,0.91748,5e-05,10.31824]
[1778687133367,46.27,79176.5,0.0,0.91737,5e-05,10.32804]
[1778687135381,46.27,79171.15,0.0,0.91712,5e-05,10.35122]
[1778687139409,46.26,79174.75,0.0,0.91731,5e-05,10.33396]
[1778687141425,46.26,79182.77,0.0,0.9177,5e-05,10.29782]
[1778687142430,46.26,79193.38,0.0,0.91824,5e-05,10.24852]
[1778687143437,46.26,79197.67,0.0,0.91845,5e-05,10.2294]
[1778687147218,46.26,79196.45,0.0,0.91839,5e-05,10.23455]
[1778687147270,46.26,79196.45,0.0,0.91839,5e-05,10.23455]
[1778687147312,46.26,79196.45,0.0,0.91839,5e-05,10.23455]
[1778687149479,46.25,79194.14,0.0,0.91829,5e-05,10.24423]
[1778687154514,46.25,79191.92,0.0,0.91819,5e-05,10.25335]
[1778687156011,46.25,79191.92,0.0,0.91819,5e-05,10.25335]
[1778687156060,46.25,79191.92,0.0,0.91819,5e-05,10.25335]
[1778687156064,46.25,79191.92,0.0,0.91819,5e-05,10.25335]
[1778687158388,46.25,79192.23,0.0,0.91821,5e-05,10.2517]
[1778687158559,46.25,79191.69,0.0,0.91818,5e-05,10.25382]
[1778687160557,46.25,79188.98,0.0,0.91805,5e-05,10.26556]
[1778687161604,46.25,79182.05,0.0,0.91772,5e-05,10.29611]
[1778687163392,46.25,79182.05,0.0,0.91772,5e-05,10.29611]
[1778687163443,46.25,79182.05,0.0,0.91772,5e-05,10.29611]
[1778687162603,46.25,79179.33,0.0,0.91759,5e-05,10.30797]
[1778687163562,46.25,79179.33,0.0,0.91759,5e-05,10.30797]
[1778687166631,46.25,79173.26,0.0,0.91731,5e-05,10.33398]
[1778687167638,46.25,79170.7,0.0,0.91718,5e-05,10.34508]
[1778687168645,46.25,79166.04,0.0,0.91696,5e-05,10.36552]
[1778687170659,46.24,79169.4,0.0,0.91713,5e-05,10.34997]
[1778687172505,46.24,79169.92,0.0,0.91716,5e-05,10.34737]
[1778687172556,46.24,79169.92,0.0,0.91716,5e-05,10.34737]
[1778687172809,46.24,79169.92,0.0,0.91716,5e-05,10.34737]
[1778687178115,46.24,79168.74,0.0,0.91712,5e-05,10.35122]
[1778687179722,46.24,79173.57,0.0,0.91736,5e-05,10.32892]
[1778687181198,46.24,79173.57,0.0,0.91736,5e-05,10.32892]
[1778687181250,46.24,79173.57,0.0,0.91736,5e-05,10.32892]
[1778687181310,46.24,79173.57,0.0,0.91736,5e-05,10.32892]
[1778687183750,46.24,79170.55,0.0,0.91722,5e-05,10.3414]
[1778687186771,46.23,79176.21,0.0,0.91751,5e-05,10.31551]
[1778687187778,46.23,79185.75,0.0,0.91797,5e-05,10.27299]
[1778687188785,46.23,79191.69,0.0,0.91826,5e-05,10.24655]
[1778687189972,46.23,79191.69,0.0,0.91826,5e-05,10.24655]
[1778687190079,46.23,79191.69,0.0,0.91826,5e-05,10.24655]
[1778687190166,46.23,79215.15,0.0,0.91939,5e-05,10.14289]
[1778687190800,46.23,79211.66,0.0,0.91922,5e-05,10.15795]
[1778687191623,46.23,79211.66,0.0,0.91922,5e-05,10.15795]
[1778687191807,46.23,79218.26,0.0,0.91957,5e-05,10.12474]
[1778687193198,46.23,79218.26,0.0,0.91957,5e-05,10.12474]
[1778687193246,46.23,79214.97,0.0,0.91941,5e-05,10.13903]
[1778687193821,46.23,79210.3,0.0,0.91919,5e-05,10.1596]
[1778687198824,46.23,79211.61,0.0,0.91927,5e-05,10.1524]
[1778687202885,46.23,79216.29,0.0,0.9195,5e-05,10.13073]
[1778687203892,46.23,79220.89,0.0,0.91972,5e-05,10.11057]
[1778687205906,46.22,79223.96,0.0,0.91987,5e-05,10.09666]
[1778687207920,46.22,79227.74,0.0,0.92005,5e-05,10.07999]
[1778687208927,46.22,79231.42,0.0,0.92023,5e-05,10.06367]
[1778687212819,46.22,79231.24,0.0,0.92022,5e-05,10.06404]
[1778687212857,46.22,79231.24,0.0,0.92022,5e-05,10.06404]
[1778687213063,46.22,79231.24,0.0,0.92022,5e-05,10.06404]
[1778687216119,46.22,79230.76,0.0,0.92021,5e-05,10.06465]
[1778687216338,46.22,79230.76,0.0,0.92021,5e-05,10.06465]
[1778687216374,46.22,79211.19,0.0,0.91929,5e-05,10.15003]
[1778687216990,46.22,79189.69,0.0,0.91826,5e-05,10.24498]
[1778687217997,46.22,79188.87,0.0,0.91822,5e-05,10.24865]
[1778687219004,46.22,79189.23,0.0,0.91824,5e-05,10.24695]
[1778687220094,46.22,79189.23,0.0,0.91824,5e-05,10.24695]
[1778687222076,46.22,79189.74,0.0,0.91826,5e-05,10.24447]
[1778687222481,46.22,79189.74,0.0,0.91826,5e-05,10.24447]
[1778687222504,46.22,79192.92,0.0,0.91842,5e-05,10.2302]
[1778687222563,46.22,79192.92,0.0,0.91842,5e-05,10.2302]
[1778687222818,46.22,79192.92,0.0,0.91842,5e-05,10.2302]
[1778687222851,46.22,79192.92,0.0,0.91842,5e-05,10.2302]
[1778687223064,46.22,79192.92,0.0,0.91842,5e-05,10.2302]
[1778687225050,46.22,79200.02,0.0,0.91877,5e-05,10.19835]
[1778687226065,46.22,79200.02,0.0,0.91877,5e-05,10.19835]
[1778687226424,46.22,79200.02,0.0,0.91877,5e-05,10.19835]
[1778687226434,46.22,79200.02,0.0,0.91877,5e-05,10.19835]
[1778687226451,46.22,79202.5,0.0,0.91889,5e-05,10.18732]
[1778687226571,46.22,79202.5,0.0,0.91889,5e-05,10.18732]
[1778687231093,46.21,79197.88,0.0,0.91867,5e-05,10.2075]
[1778687232225,46.21,79197.88,0.0,0.91867,5e-05,10.2075]
[1778687232277,46.21,79197.88,0.0,0.91867,5e-05,10.2075]
[1778687232314,46.21,79197.88,0.0,0.91867,5e-05,10.2075]
[1778687232377,46.21,79198.3,0.0,0.91869,5e-05,10.20561]
[1778687234760,46.21,79199.81,0.0,0.91876,5e-05,10.19892]
[1778687234812,46.21,79199.81,0.0,0.91876,5e-05,10.19892]
[1778687235059,46.21,79199.81,0.0,0.91876,5e-05,10.19892]
[1778687235121,46.21,79200.85,0.0,0.91881,5e-05,10.19431]
[1778687238246,46.21,79198.89,0.0,0.91872,5e-05,10.20296]
[1778687238315,46.21,79198.89,0.0,0.91872,5e-05,10.20296]
[1778687238782,46.21,79197.71,0.0,0.91866,5e-05,10.20816]
[1778687240945,46.21,79198.74,0.0,0.91871,5e-05,10.20357]
[1778687240990,46.21,79198.74,0.0,0.91871,5e-05,10.20357]
[1778687241058,46.21,79198.74,0.0,0.91871,5e-05,10.20357]
[1778687241163,46.21,79198.44,0.0,0.9187,5e-05,10.20488]
[1778687242065,46.21,79198.44,0.0,0.9187,5e-05,10.20488]
[1778687247205,46.21,79198.21,0.0,0.91868,5e-05,10.20581]
[1778687250145,46.21,79199.4,0.0,0.91874,5e-05,10.20053]
[1778687250165,46.21,79199.4,0.0,0.91874,5e-05,10.20053]
[1778687250315,46.21,79199.4,0.0,0.91874,5e-05,10.20053]
[1778687251733,46.21,79199.63,0.0,0.91878,5e-05,10.19567]
[1778687251785,46.21,79199.63,0.0,0.91878,5e-05,10.19567]
[1778687251811,46.21,79199.63,0.0,0.91878,5e-05,10.19567]
[1778687252240,46.21,79199.23,0.0,0.91876,5e-05,10.19744]
[1778687257275,46.21,79199.72,0.0,0.91878,5e-05,10.19529]
[1778687262310,46.21,79202.61,0.0,0.91892,5e-05,10.18257]
[1778687262907,46.21,79202.61,0.0,0.91892,5e-05,10.18257]
[1778687262962,46.21,79202.61,0.0,0.91892,5e-05,10.18257]
[1778687263041,46.21,79202.61,0.0,0.91892,5e-05,10.18257]
[1778687263157,46.21,79202.61,0.0,0.91892,5e-05,10.18257]
[1778687263311,46.21,79202.61,0.0,0.91892,5e-05,10.18257]
[1778687263317,46.21,79208.69,0.0,0.91921,5e-05,10.15578]
[1778687264324,46.21,79214.79,0.0,0.9195,5e-05,10.12897]
[1778687266312,46.21,79211.49,0.0,0.91934,5e-05,10.14361]
[1778687266355,46.21,79211.49,0.0,0.91934,5e-05,10.14361]
[1778687266572,46.21,79211.49,0.0,0.91934,5e-05,10.14361]
[1778687266496,46.21,79200.53,0.0,0.91882,5e-05,10.19204]
[1778687266691,46.21,79200.53,0.0,0.91882,5e-05,10.19204]
[1778687267346,46.21,79194.89,0.0,0.91855,5e-05,10.21696]
[1778687268353,46.21,79190.59,0.0,0.91834,5e-05,10.23595]
[1778687270069,46.21,79190.81,0.0,0.91835,5e-05,10.23491]
[1778687270367,46.21,79200.0,0.0,0.9188,5e-05,10.19423]
[1778687271374,46.21,79202.89,0.0,0.91893,5e-05,10.18147]
[1778687272743,46.21,79205.55,0.0,0.91906,5e-05,10.16976]
[1778687272809,46.21,79205.55,0.0,0.91906,5e-05,10.16976]
[1778687272811,46.21,79205.55,0.0,0.91906,5e-05,10.16976]
[1778687276063,46.21,79203.53,0.0,0.91896,5e-05,10.17882]
[1778687278827,46.22,79202.27,0.0,0.9189,5e-05,10.18444]
[1778687278865,46.22,79202.27,0.0,0.9189,5e-05,10.18444]
[1778687279037,46.22,79202.27,0.0,0.9189,5e-05,10.18444]
[1778687279051,46.22,79202.27,0.0,0.9189,5e-05,10.18444]
[1778687279059,46.22,79202.27,0.0,0.9189,5e-05,10.18444]
[1778687279430,46.22,79203.55,0.0,0.91896,5e-05,10.1788]
[1778687281444,46.22,79207.94,0.0,0.91917,5e-05,10.15947]
[1778687284323,46.22,79209.97,0.0,0.91927,5e-05,10.15065]
[1778687284374,46.22,79209.97,0.0,0.91927,5e-05,10.15065]
[1778687284561,46.22,79209.97,0.0,0.91927,5e-05,10.15065]
[1778687284596,46.22,79210.16,0.0,0.91928,5e-05,10.14987]
[1778687286712,46.22,79210.38,0.0,0.91929,5e-05,10.14903]
[1778687286760,46.22,79210.38,0.0,0.91929,5e-05,10.14903]
[1778687286809,46.22,79210.38,0.0,0.91929,5e-05,10.14903]
[1778687290198,46.22,79206.22,0.0,0.91909,5e-05,10.16755]
[1778687290227,46.22,79206.22,0.0,0.91909,5e-05,10.16755]
[1778687290313,46.22,79206.22,0.0,0.91909,5e-05,10.16755]
[1778687290507,46.22,79195.66,0.0,0.91858,5e-05,10.21421]
[1778687291515,46.22,79190.78,0.0,0.91834,5e-05,10.23576]
[1778687293588,46.22,79197.36,0.0,0.91866,5e-05,10.20652]
[1778687294071,46.22,79197.36,0.0,0.91866,5e-05,10.20652]
[1778687294122,46.22,79197.36,0.0,0.91866,5e-05,10.20652]
[1778687294322,46.22,79197.36,0.0,0.91866,5e-05,10.20652]
[1778687294535,46.22,79190.71,0.0,0.91834,5e-05,10.2359]
[1778687295355,46.22,79190.71,0.0,0.91834,5e-05,10.2359]
[1778687295436,46.22,79190.71,0.0,0.91834,5e-05,10.2359]
[1778687295563,46.22,79190.71,0.0,0.91834,5e-05,10.2359]
[1778687298661,46.22,79189.51,0.0,0.91829,5e-05,10.24088]
[1778687298713,46.22,79189.51,0.0,0.91829,5e-05,10.24088]
[1778687298813,46.22,79189.51,0.0,0.91829,5e-05,10.24088]
[1778687299570,46.22,79191.6,0.0,0.91839,5e-05,10.23154]
[1778687300577,46.21,79195.97,0.0,0.9186,5e-05,10.21215]
[1778687300763,46.21,79195.97,0.0,0.9186,5e-05,10.21215]
[1778687300814,46.21,79195.97,0.0,0.9186,5e-05,10.21215]
[1778687300815,46.21,79195.97,0.0,0.9186,5e-05,10.21215]
[1778687304063,46.21,79196.38,0.0,0.91862,5e-05,10.21022]
[1778687307875,46.21,79195.63,0.0,0.91859,5e-05,10.21335]
[1778687307927,46.21,79195.63,0.0,0.91859,5e-05,10.21335]
[1778687308063,46.21,79195.63,0.0,0.91859,5e-05,10.21335]
[1778687308633,46.21,79195.69,0.0,0.91859,5e-05,10.21304]
[1778687309649,46.21,79195.69,0.0,0.91859,5e-05,10.21304]
[1778687309719,46.21,79195.69,0.0,0.91859,5e-05,10.21304]
[1778687309801,46.21,79186.75,0.0,0.91817,5e-05,10.25214]
[1778687311656,46.21,79184.63,0.0,0.91811,5e-05,10.25544]
[1778687312769,46.21,79184.63,0.0,0.91811,5e-05,10.25544]
[1778687312987,46.21,79184.63,0.0,0.91811,5e-05,10.25544]
[1778687313731,46.21,79184.55,0.0,0.91811,5e-05,10.25568]
[1778687313779,46.21,79184.55,0.0,0.91811,5e-05,10.25568]
[1778687313810,46.21,79184.55,0.0,0.91811,5e-05,10.25568]
[1778687313880,46.21,79183.5,0.0,0.91806,5e-05,10.26022]
[1778687314817,46.21,79183.5,0.0,0.91806,5e-05,10.26022]
[1778687314911,46.21,79178.21,0.0,0.91781,5e-05,10.28356]
[1778687317899,46.21,79177.94,0.0,0.9178,5e-05,10.28445]
[1778687317972,46.21,79177.94,0.0,0.9178,5e-05,10.28445]
[1778687318061,46.21,79177.94,0.0,0.9178,5e-05,10.28445]
[1778687318162,46.21,79178.72,0.0,0.91784,5e-05,10.28084]
[1778687319513,46.21,79178.72,0.0,0.91784,5e-05,10.28084]
[1778687319558,46.21,79178.72,0.0,0.91784,5e-05,10.28084]
[1778687319782,46.2,79179.01,0.0,0.91785,5e-05,10.27927]
[1778687324169,46.2,79174.16,0.0,0.91762,5e-05,10.30029]
[1778687325596,46.2,79174.4,0.0,0.91764,5e-05,10.2989]
[1778687325648,46.2,79174.4,0.0,0.91764,5e-05,10.2989]
[1778687325809,46.2,79172.95,0.0,0.91757,5e-05,10.30533]
[1778687325909,46.2,79173.98,0.0,0.91762,5e-05,10.30059]
[1778687329780,46.2,79167.69,0.0,0.91732,5e-05,10.32789]
[1778687331174,46.2,79167.69,0.0,0.91732,5e-05,10.32789]
[1778687331225,46.2,79167.69,0.0,0.91732,5e-05,10.32789]
[1778687331311,46.2,79167.69,0.0,0.91732,5e-05,10.32789]
[1778687331374,46.2,79165.03,0.0,0.91722,5e-05,10.3374]
[1778687336564,46.19,79161.92,0.0,0.91707,5e-05,10.35061]
[1778687336616,46.19,79161.92,0.0,0.91707,5e-05,10.35061]
[1778687336661,46.19,79161.7,0.0,0.91706,5e-05,10.35114]
[1778687336814,46.19,79161.7,0.0,0.91706,5e-05,10.35114]
[1778687341545,46.19,79163.73,0.0,0.91717,5e-05,10.34146]
[1778687341009,46.19,79157.2,0.0,0.91685,5e-05,10.37033]
[1778687341928,46.19,79140.47,0.0,0.91603,5e-05,10.445]
[1778687342938,46.19,79137.12,0.0,0.91587,5e-05,10.45999]
[1778687343942,46.18,79153.47,0.0,0.91671,5e-05,10.38314]
[1778687345161,46.18,79153.47,0.0,0.91671,5e-05,10.38314]
[1778687345223,46.18,79145.45,0.0,0.91632,5e-05,10.41867]
[1778687346963,46.17,79150.03,0.0,0.91658,5e-05,10.39486]
[1778687348977,46.17,79144.88,0.0,0.91634,5e-05,10.41725]
[1778687350240,46.17,79144.88,0.0,0.91634,5e-05,10.41725]
[1778687350286,46.17,79144.88,0.0,0.91634,5e-05,10.41725]
[1778687350309,46.17,79144.88,0.0,0.91634,5e-05,10.41725]
[1778687350359,46.17,79143.53,0.0,0.91628,5e-05,10.42263]
[1778687351315,46.17,79143.53,0.0,0.91628,5e-05,10.42263]
[1778687352008,46.17,79136.9,0.0,0.91595,5e-05,10.45223]
[1778687357040,46.17,79135.82,0.0,0.91591,5e-05,10.45548]
[1778687360185,46.16,79128.46,0.0,0.91556,5e-05,10.48759]
[1778687360879,46.16,79128.46,0.0,0.91556,5e-05,10.48759]
[1778687361118,46.16,79128.46,0.0,0.91556,5e-05,10.48759]
[1778687361444,46.16,79128.46,0.0,0.91556,5e-05,10.48759]
[1778687361539,46.16,79115.52,0.0,0.91492,5e-05,10.54555]
[1778687362082,46.16,79095.52,0.0,0.91392,5e-05,10.63539]
[1778687363330,46.16,79095.52,0.0,0.91392,5e-05,10.63539]
[1778687364082,46.16,79096.89,0.0,0.91399,5e-05,10.62921]
[1778687364922,46.16,79096.89,0.0,0.91399,5e-05,10.62921]
[1778687364117,46.16,79121.15,0.0,0.9152,5e-05,10.5197]
[1778687365179,46.16,79121.15,0.0,0.9152,5e-05,10.5197]
[1778687365370,46.16,79153.03,0.0,0.91678,5e-05,10.37672]
[1778687366313,46.16,79169.39,0.0,0.91758,5e-05,10.30388]
[1778687367158,46.16,79180.97,0.0,0.91814,5e-05,10.25247]
[1778687368166,46.16,79174.2,0.0,0.91782,5e-05,10.28214]
[1778687368843,46.16,79174.2,0.0,0.91782,5e-05,10.28214]
[1778687369173,46.16,79168.09,0.0,0.91752,5e-05,10.3091]
[1778687373201,46.16,79172.56,0.0,0.91777,5e-05,10.28477]
[1778687374208,46.16,79178.24,0.0,0.91805,5e-05,10.25943]
[1778687375460,46.16,79178.24,0.0,0.91805,5e-05,10.25943]
[1778687376222,46.16,79172.73,0.0,0.91778,5e-05,10.2837]
[1778687379243,46.16,79166.26,0.0,0.91747,5e-05,10.31202]
[1778687381717,46.16,79164.12,0.0,0.91737,5e-05,10.32136]
[1778687381757,46.16,79163.02,0.0,0.91732,5e-05,10.32606]
[1778687381812,46.16,79163.02,0.0,0.91732,5e-05,10.32606]
[1778687382264,46.16,79159.24,0.0,0.91714,5e-05,10.3427]
[1778687383272,46.16,79150.67,0.0,0.91672,5e-05,10.3807]
[1778687385288,46.15,79152.16,0.0,0.91683,5e-05,10.371]
[1778687387943,46.14,79149.5,0.0,0.91675,5e-05,10.37749]
[1778687387996,46.14,79149.5,0.0,0.91675,5e-05,10.37749]
[1778687388060,46.14,79149.5,0.0,0.91675,5e-05,10.37749]
[1778687388310,46.13,79149.95,0.0,0.9168,5e-05,10.37281]
[1778687390123,46.12,79149.62,0.0,0.91682,5e-05,10.37159]
[1778687390308,46.12,79149.62,0.0,0.91682,5e-05,10.37159]
[1778687390324,46.12,79149.73,0.0,0.91685,5e-05,10.36849]
[1778687395359,46.1,79149.0,0.0,0.9169,5e-05,10.36362]
[1778687399363,46.09,79150.03,0.0,0.91696,5e-05,10.35827]
[1778687399415,46.09,79150.03,0.0,0.91696,5e-05,10.35827]
[1778687399573,46.09,79150.03,0.0,0.91696,5e-05,10.35827]
[1778687399619,46.09,79149.08,0.0,0.91692,5e-05,10.36202]
[1778687400611,46.09,79149.08,0.0,0.91692,5e-05,10.36202]
[1778687401401,46.09,79132.38,0.0,0.9161,5e-05,10.43645]
[1778687402408,46.09,79115.15,0.0,0.91524,5e-05,10.5138]
[1778687403415,46.09,79113.0,0.0,0.91514,5e-05,10.5234]
[1778687404423,46.09,79108.16,0.0,0.9149,5e-05,10.545]
[1778687407443,46.09,79111.85,0.0,0.91508,5e-05,10.5284]
[1778687409457,46.09,79115.67,0.0,0.91527,5e-05,10.51147]
[1778687410883,46.09,79114.94,0.0,0.91523,5e-05,10.5149]
[1778687410914,46.09,79114.94,0.0,0.91523,5e-05,10.5149]
[1778687411066,46.09,79114.94,0.0,0.91523,5e-05,10.5149]
[1778687411474,46.09,79111.99,0.0,0.91508,5e-05,10.52832]
[1778687412481,46.09,79104.78,0.0,0.91472,5e-05,10.56071]
[1778687413488,46.09,79096.66,0.0,0.91432,5e-05,10.59706]
[1778687414495,46.09,79089.47,0.0,0.91396,5e-05,10.6292]
[1778687416509,46.09,79093.06,0.0,0.91414,5e-05,10.61297]
[1778687417516,46.09,79097.46,0.0,0.91437,5e-05,10.59243]
[1778687419530,46.09,79102.34,0.0,0.91462,5e-05,10.57012]
[1778687420326,46.09,79102.34,0.0,0.91462,5e-05,10.57012]
[1778687420478,46.09,79102.34,0.0,0.91462,5e-05,10.57012]
[1778687420562,46.09,79102.34,0.0,0.91462,5e-05,10.57012]
[1778687420598,46.09,79105.82,0.0,0.9148,5e-05,10.55386]
[1778687425572,46.09,79101.31,0.0,0.91459,5e-05,10.57294]
[1778687426288,46.09,79101.31,0.0,0.91459,5e-05,10.57294]
[1778687426311,46.09,79101.31,0.0,0.91459,5e-05,10.57294]
[1778687426643,46.09,79101.31,0.0,0.91459,5e-05,10.57294]
[1778687426662,46.08,79099.95,0.0,0.91452,5e-05,10.57879]
[1778687426818,46.08,79099.95,0.0,0.91452,5e-05,10.57879]
[1778687432621,46.08,79097.44,0.0,0.91444,5e-05,10.58441]
[1778687437656,46.08,79100.52,0.0,0.91461,5e-05,10.56903]
[1778687439670,46.07,79105.05,0.0,0.91485,5e-05,10.54773]
[1778687439828,46.07,79105.05,0.0,0.91485,5e-05,10.54773]
[1778687439917,46.07,79105.05,0.0,0.91485,5e-05,10.54773]
[1778687439997,46.07,79105.05,0.0,0.91485,5e-05,10.54773]
[1778687440677,46.07,79109.62,0.0,0.91508,5e-05,10.5266]
[1778687442818,46.07,79108.92,0.0,0.91506,5e-05,10.52872]
[1778687443698,46.07,79108.32,0.0,0.91504,5e-05,10.53089]
[1778687448733,46.06,79113.96,0.0,0.91535,5e-05,10.50282]
[1778687449753,46.06,79113.96,0.0,0.91535,5e-05,10.50282]
[1778687449805,46.06,79113.96,0.0,0.91535,5e-05,10.50282]
[1778687449809,46.06,79113.96,0.0,0.91535,5e-05,10.50282]
[1778687450747,46.06,79116.21,0.0,0.91547,5e-05,10.49173]
[1778687452809,46.06,79116.66,0.0,0.9155,5e-05,10.48923]
[1778687453768,46.06,79117.1,0.0,0.91553,5e-05,10.48632]
[1778687457192,46.05,79114.89,0.0,0.91543,5e-05,10.49484]
[1778687457243,46.05,79114.89,0.0,0.91543,5e-05,10.49484]
[1778687457322,46.05,79114.89,0.0,0.91543,5e-05,10.49484]
[1778687457796,46.05,79116.32,0.0,0.91551,5e-05,10.48793]
[1778687460817,46.05,79112.39,0.0,0.91533,5e-05,10.5042]
[1778687461703,46.05,79112.39,0.0,0.91533,5e-05,10.5042]
[1778687461755,46.05,79112.39,0.0,0.91533,5e-05,10.5042]
[1778687461809,46.05,79112.39,0.0,0.91533,5e-05,10.5042]
[1778687461804,46.05,79112.39,0.0,0.91533,5e-05,10.50402]
[1778687461825,46.05,79101.19,0.0,0.91477,5e-05,10.55445]
[1778687462834,46.05,79103.01,0.0,0.91486,5e-05,10.54632]
[1778687463841,46.05,79106.34,0.0,0.91503,5e-05,10.5314]
[1778687465609,46.05,79106.34,0.0,0.91503,5e-05,10.5314]
[1778687465612,46.05,79106.34,0.0,0.91503,5e-05,10.5314]
[1778687465810,46.05,79106.34,0.0,0.91503,5e-05,10.5314]
[1778687465618,46.05,79107.24,0.0,0.91507,5e-05,10.52758]
[1778687465859,46.05,79110.34,0.0,0.91522,5e-05,10.51362]
[1778687467880,46.05,79114.0,0.0,0.91541,5e-05,10.49684]
[1778687470051,46.05,79114.43,0.0,0.91543,5e-05,10.49476]
[1778687470065,46.05,79114.43,0.0,0.91543,5e-05,10.49476]
[1778687470752,46.05,79114.43,0.0,0.91543,5e-05,10.49476]
[1778687470818,46.05,79111.2,0.0,0.91528,5e-05,10.509]
[1778687470900,46.05,79108.47,0.0,0.91514,5e-05,10.52128]
[1778687472161,46.05,79108.47,0.0,0.91514,5e-05,10.52128]
[1778687472225,46.05,79102.38,0.0,0.91484,5e-05,10.54853]
[1778687472915,46.05,79098.16,0.0,0.91463,5e-05,10.56734]
[1778687476338,46.05,79096.88,0.0,0.91457,5e-05,10.57262]
[1778687476390,46.05,79096.88,0.0,0.91457,5e-05,10.57262]
[1778687476391,46.05,79096.11,0.0,0.91453,5e-05,10.57585]
[1778687478809,46.05,79097.04,0.0,0.91458,5e-05,10.57141]
[1778687481909,46.04,79095.35,0.0,0.91451,5e-05,10.57841]
[1778687482048,46.04,79095.35,0.0,0.91451,5e-05,10.57841]
[1778687482270,46.04,79096.52,0.0,0.91456,5e-05,10.5732]
[1778687484819,46.04,79096.46,0.0,0.91456,5e-05,10.57356]
[1778687484010,46.04,79093.99,0.0,0.91443,5e-05,10.5848]
[1778687485014,46.04,79098.56,0.0,0.91467,5e-05,10.56394]
[1778687486021,46.04,79102.79,0.0,0.91488,5e-05,10.54468]
[1778687488035,46.04,79100.28,0.0,0.91476,5e-05,10.55564]
[1778687493070,46.04,79098.24,0.0,0.91469,5e-05,10.56003]
[1778687498106,46.04,79096.76,0.0,0.91463,5e-05,10.56582]
[1778687499402,46.04,79096.76,0.0,0.91463,5e-05,10.56582]
[1778687500104,46.04,79096.15,0.0,0.9146,5e-05,10.56839]
[1778687500154,46.04,79096.15,0.0,0.9146,5e-05,10.56839]
[1778687500204,46.04,79093.33,0.0,0.91446,5e-05,10.58094]
[1778687503162,46.04,79093.89,0.0,0.91449,5e-05,10.57801]
[1778687503220,46.04,79094.79,0.0,0.91454,5e-05,10.57375]
[1778687505671,46.04,79097.22,0.0,0.91466,5e-05,10.56259]
[1778687505722,46.04,79097.22,0.0,0.91466,5e-05,10.56259]
[1778687505809,46.04,79097.22,0.0,0.91466,5e-05,10.56259]
[1778687507525,46.03,79101.13,0.0,0.91486,5e-05,10.54461]
[1778687507559,46.03,79101.13,0.0,0.91486,5e-05,10.54461]
[1778687507829,46.03,79101.13,0.0,0.91486,5e-05,10.54461]
[1778687507592,46.03,79097.91,0.0,0.91471,5e-05,10.55845]
[1778687507941,46.03,79097.91,0.0,0.91471,5e-05,10.55845]
[1778687508057,46.03,79097.91,0.0,0.91471,5e-05,10.55845]
[1778687508178,46.03,79095.29,0.0,0.91458,5e-05,10.57027]
[1778687511274,46.03,79096.45,0.0,0.91464,5e-05,10.56463]
[1778687511311,46.03,79096.45,0.0,0.91464,5e-05,10.56463]
[1778687511326,46.03,79096.45,0.0,0.91464,5e-05,10.56463]
[1778687513708,46.03,79096.56,0.0,0.91465,5e-05,10.56374]
[1778687513808,46.03,79096.56,0.0,0.91465,5e-05,10.56374]
[1778687515490,46.03,79095.42,0.0,0.9146,5e-05,10.56848]
[1778687515558,46.03,79095.42,0.0,0.9146,5e-05,10.56848]
[1778687515790,46.03,79095.42,0.0,0.9146,5e-05,10.56848]
[1778687515591,46.03,79094.57,0.0,0.91455,5e-05,10.5725]
[1778687515894,46.03,79094.57,0.0,0.91455,5e-05,10.5725]
[1778687516060,46.03,79094.57,0.0,0.91455,5e-05,10.5725]
[1778687516236,46.03,79092.49,0.0,0.91445,5e-05,10.58189]
[1778687517002,46.03,79092.49,0.0,0.91445,5e-05,10.58189]
[1778687517049,46.03,79092.49,0.0,0.91445,5e-05,10.58189]
[1778687517058,46.03,79092.49,0.0,0.91445,5e-05,10.58189]
[1778687517243,46.03,79088.22,0.0,0.91423,5e-05,10.60125]
[1778687522278,46.03,79087.3,0.0,0.91418,5e-05,10.60562]
[1778687524292,46.03,79093.66,0.0,0.9145,5e-05,10.57695]
[1778687527477,46.03,79096.52,0.0,0.91465,5e-05,10.56421]
[1778687527548,46.03,79096.52,0.0,0.91465,5e-05,10.56421]
[1778687527566,46.03,79096.52,0.0,0.91465,5e-05,10.56421]
[1778687527790,46.03,79096.52,0.0,0.91465,5e-05,10.56421]
[1778687527812,46.03,79096.52,0.0,0.91465,5e-05,10.56421]
[1778687527842,46.03,79096.52,0.0,0.91465,5e-05,10.56421]
[1778687528320,46.03,79094.3,0.0,0.91453,5e-05,10.5744]
[1778687530746,46.03,79095.15,0.0,0.91457,5e-05,10.57064]
[1778687530809,46.03,79095.15,0.0,0.91457,5e-05,10.57064]
[1778687530847,46.03,79095.27,0.0,0.91458,5e-05,10.57025]
[1778687532422,46.03,79092.43,0.0,0.91444,5e-05,10.58307]
[1778687534801,46.03,79086.18,0.0,0.91412,5e-05,10.61139]
[1778687534846,46.03,79086.18,0.0,0.91412,5e-05,10.61139]
[1778687535489,46.03,79083.18,0.0,0.91397,5e-05,10.62497]
[1778687535541,46.03,79083.18,0.0,0.91397,5e-05,10.62497]
[1778687535654,46.03,79083.38,0.0,0.91398,5e-05,10.62404]
[1778687535955,46.03,79083.38,0.0,0.91398,5e-05,10.62404]
[1778687536256,46.03,79083.38,0.0,0.91398,5e-05,10.62404]
[1778687539399,46.03,79087.73,0.0,0.9142,5e-05,10.60436]
[1778687541312,46.03,79091.27,0.0,0.91438,5e-05,10.58839]
[1778687541364,46.03,79091.27,0.0,0.91438,5e-05,10.58839]
[1778687541570,46.03,79091.27,0.0,0.91438,5e-05,10.58839]
[1778687541829,46.03,79091.27,0.0,0.91438,5e-05,10.58839]
[1778687541873,46.03,79091.27,0.0,0.91438,5e-05,10.58839]
[1778687541890,46.03,79093.24,0.0,0.91447,5e-05,10.57961]
[1778687542060,46.03,79093.24,0.0,0.91447,5e-05,10.57961]
[1778687546357,46.03,79089.17,0.0,0.91427,5e-05,10.59817]
[1778687546433,46.03,79089.17,0.0,0.91427,5e-05,10.59817]
[1778687546564,46.03,79089.17,0.0,0.91427,5e-05,10.59817]
[1778687550654,46.03,79088.54,0.0,0.91423,5e-05,10.60116]
[1778687550701,46.03,79088.54,0.0,0.91423,5e-05,10.60116]
[1778687550810,46.03,79088.54,0.0,0.91423,5e-05,10.60116]
[1778687550911,46.03,79087.02,0.0,0.91416,5e-05,10.60808]
[1778687552665,46.03,79088.31,0.0,0.91425,5e-05,10.59837]
[1778687552792,46.03,79088.31,0.0,0.91425,5e-05,10.59837]
[1778687552812,46.03,79088.31,0.0,0.91425,5e-05,10.59837]
[1778687553926,46.03,79083.46,0.0,0.91401,5e-05,10.62034]
[1778687553978,46.03,79083.46,0.0,0.91401,5e-05,10.62034]
[1778687554063,46.03,79083.46,0.0,0.91401,5e-05,10.62034]
[1778687554503,46.03,79082.66,0.0,0.91396,5e-05,10.62397]
[1778687559884,46.03,79082.53,0.0,0.91396,5e-05,10.6245]
[1778687559936,46.03,79084.06,0.0,0.91404,5e-05,10.61756]
[1778687560062,46.03,79084.06,0.0,0.91404,5e-05,10.61756]
[1778687560156,46.03,79084.06,0.0,0.91404,5e-05,10.61756]
[1778687560204,46.03,79084.06,0.0,0.91404,5e-05,10.61756]
[1778687560314,46.03,79084.06,0.0,0.91404,5e-05,10.61756]
[1778687560550,46.03,79084.02,0.0,0.91403,5e-05,10.61774]
[1778687561334,46.03,79084.02,0.0,0.91403,5e-05,10.61774]
[1778687561558,46.03,79084.02,0.0,0.91403,5e-05,10.61774]
[1778687561659,46.03,79084.33,0.0,0.91405,5e-05,10.61632]
[1778687567599,46.03,79082.94,0.0,0.91398,5e-05,10.62262]
[1778687568758,46.03,79082.94,0.0,0.91398,5e-05,10.62262]
[1778687568769,46.03,79082.94,0.0,0.91398,5e-05,10.62262]
[1778687568810,46.03,79082.94,0.0,0.91398,5e-05,10.62262]
[1778687569317,46.03,79082.95,0.0,0.91398,5e-05,10.62258]
[1778687569369,46.03,79082.95,0.0,0.91398,5e-05,10.62258]
[1778687569561,46.03,79082.95,0.0,0.91398,5e-05,10.62258]
[1778687569613,46.03,79082.71,0.0,0.91397,5e-05,10.62367]
[1778687572313,46.03,79082.4,0.0,0.91395,5e-05,10.62507]
[1778687577669,46.03,79079.04,0.0,0.91378,5e-05,10.64022]
[1778687578710,46.03,79079.04,0.0,0.91378,5e-05,10.64022]
[1778687578724,46.03,79079.04,0.0,0.91378,5e-05,10.64022]
[1778687578813,46.03,79079.04,0.0,0.91378,5e-05,10.64022]
[1778687579764,46.03,79077.53,0.0,0.91371,5e-05,10.64703]
[1778687579815,46.03,79077.53,0.0,0.91371,5e-05,10.64703]
[1778687579865,46.03,79074.65,0.0,0.91356,5e-05,10.66003]
[1778687581421,46.03,79074.7,0.0,0.91357,5e-05,10.65974]
[1778687581558,46.03,79074.7,0.0,0.91357,5e-05,10.65974]
[1778687581699,46.03,79075.79,0.0,0.91362,5e-05,10.65474]
[1778687585000,46.03,79079.16,0.0,0.91379,5e-05,10.63932]
[1778687585015,46.03,79079.16,0.0,0.91379,5e-05,10.63932]
[1778687585063,46.03,79079.16,0.0,0.91379,5e-05,10.63932]
[1778687587194,46.03,79078.7,0.0,0.91377,5e-05,10.64131]
[1778687587214,46.03,79078.7,0.0,0.91377,5e-05,10.64131]
[1778687587310,46.03,79078.7,0.0,0.91377,5e-05,10.64131]
[1778687587741,46.03,79075.35,0.0,0.9136,5e-05,10.65644]
[1778687591808,46.03,79073.29,0.0,0.9135,5e-05,10.66552]
[1778687591837,46.03,79073.29,0.0,0.9135,5e-05,10.66552]
[1778687592061,46.03,79070.67,0.0,0.91337,5e-05,10.6773]
[1778687592347,46.03,79070.67,0.0,0.91337,5e-05,10.6773]
[1778687592474,46.03,79070.67,0.0,0.91337,5e-05,10.6773]
[1778687592562,46.03,79070.67,0.0,0.91337,5e-05,10.6773]
[1778687592776,46.03,79070.78,0.0,0.91338,5e-05,10.67669]
[1778687595797,46.03,79060.25,0.0,0.91284,5e-05,10.72413]
[1778687596804,46.03,79056.22,0.0,0.91264,5e-05,10.74227]
[1778687598818,46.03,79061.42,0.0,0.91291,5e-05,10.71822]
[1778687600753,46.03,79062.52,0.0,0.91297,5e-05,10.71305]
[1778687600813,46.03,79062.52,0.0,0.91297,5e-05,10.71305]
[1778687601013,46.03,79060.94,0.0,0.91289,5e-05,10.72007]
[1778687601842,46.03,79055.23,0.0,0.9126,5e-05,10.74585]
[1778687602543,46.03,79055.23,0.0,0.9126,5e-05,10.74585]
[1778687602561,46.03,79055.23,0.0,0.9126,5e-05,10.74585]
[1778687602670,46.03,79055.23,0.0,0.9126,5e-05,10.74585]
[1778687602849,46.03,79053.37,0.0,0.91251,5e-05,10.75409]
[1778687603626,46.03,79053.37,0.0,0.91251,5e-05,10.75409]
[1778687603811,46.03,79053.37,0.0,0.91251,5e-05,10.75409]
[1778687603856,46.03,79050.36,0.0,0.91236,5e-05,10.76756]
[1778687605160,46.03,79049.53,0.0,0.91232,5e-05,10.77109]
[1778687605212,46.03,79049.53,0.0,0.91232,5e-05,10.77109]
[1778687605315,46.03,79049.53,0.0,0.91232,5e-05,10.77109]
[1778687608891,46.02,79055.85,0.0,0.91265,5e-05,10.74132]
[1778687609898,46.02,79059.84,0.0,0.91286,5e-05,10.72297]
[1778687610310,46.02,79059.84,0.0,0.91286,5e-05,10.72297]
[1778687610368,46.02,79059.84,0.0,0.91286,5e-05,10.72297]
[1778687610563,46.02,79059.84,0.0,0.91286,5e-05,10.72297]
[1778687612078,46.02,79060.4,0.0,0.91292,5e-05,10.71617]
[1778687612122,46.02,79060.4,0.0,0.91292,5e-05,10.71617]
[1778687612324,46.02,79060.4,0.0,0.91292,5e-05,10.71617]
[1778687612919,46.02,79056.61,0.0,0.91273,5e-05,10.73322]
[1778687614398,46.02,79052.98,0.0,0.91254,5e-05,10.74953]
[1778687614450,46.02,79052.98,0.0,0.91254,5e-05,10.74953]
[1778687614560,46.02,79052.98,0.0,0.91254,5e-05,10.74953]
[1778687619143,46.02,79050.9,0.0,0.91245,5e-05,10.75781]
[1778687619199,46.02,79050.9,0.0,0.91245,5e-05,10.75781]
[1778687619312,46.02,79050.9,0.0,0.91245,5e-05,10.75781]
[1778687619968,46.02,79050.64,0.0,0.91244,5e-05,10.75875]
[1778687622233,46.02,79051.64,0.0,0.91249,5e-05,10.75372]
[1778687622246,46.02,79051.64,0.0,0.91249,5e-05,10.75372]
[1778687622314,46.02,79051.64,0.0,0.91249,5e-05,10.75372]
[1778687622989,46.02,79051.08,0.0,0.91247,5e-05,10.75604]
[1778687628024,46.01,79055.1,0.0,0.91269,5e-05,10.73663]
[1778687630498,46.01,79052.61,0.0,0.91256,5e-05,10.74775]
[1778687630550,46.01,79052.61,0.0,0.91256,5e-05,10.74775]
[1778687630560,46.01,79052.61,0.0,0.91256,5e-05,10.74775]
[1778687631346,46.01,79052.15,0.0,0.91254,5e-05,10.74963]
[1778687631397,46.01,79052.15,0.0,0.91254,5e-05,10.74963]
[1778687631571,46.01,79052.15,0.0,0.91254,5e-05,10.74963]
[1778687631651,46.01,79051.33,0.0,0.9125,5e-05,10.75315]
[1778687635402,46.01,79052.11,0.0,0.91255,5e-05,10.74893]
[1778687635453,46.01,79052.11,0.0,0.91255,5e-05,10.74893]
[1778687635563,46.01,79052.11,0.0,0.91255,5e-05,10.74893]
[1778687635874,46.01,79052.11,0.0,0.91255,5e-05,10.74893]
[1778687635936,46.01,79052.11,0.0,0.91255,5e-05,10.74893]
[1778687635975,46.01,79053.44,0.0,0.91262,5e-05,10.74245]
[1778687636059,46.01,79053.44,0.0,0.91262,5e-05,10.74245]
[1778687642533,46.01,79056.81,0.0,0.9128,5e-05,10.72641]
[1778687642561,46.01,79056.81,0.0,0.9128,5e-05,10.72641]
[1778687642914,46.01,79056.81,0.0,0.9128,5e-05,10.72641]
[1778687643453,46.01,79058.1,0.0,0.91287,5e-05,10.72019]
[1778687643505,46.01,79058.1,0.0,0.91287,5e-05,10.72019]
[1778687643562,46.01,79058.1,0.0,0.91287,5e-05,10.72019]
[1778687643661,46.01,79059.47,0.0,0.91294,5e-05,10.7138]
[1778687646317,46.01,79058.43,0.0,0.91289,5e-05,10.71822]
[1778687648524,46.01,79058.52,0.0,0.9129,5e-05,10.71749]
[1778687648568,46.01,79058.52,0.0,0.9129,5e-05,10.71749]
[1778687648681,46.01,79058.52,0.0,0.9129,5e-05,10.71749]
[1778687648783,46.0,79063.04,0.0,0.91313,5e-05,10.69679]
[1778687649686,46.0,79063.04,0.0,0.91313,5e-05,10.69679]
[1778687649738,46.0,79063.04,0.0,0.91313,5e-05,10.69679]
[1778687649809,46.0,79063.04,0.0,0.91313,5e-05,10.69679]
[1778687649890,46.0,79067.35,0.0,0.91335,5e-05,10.67701]
[1778687650178,46.0,79072.3,0.0,0.9136,5e-05,10.65456]
[1778687652313,46.0,79073.41,0.0,0.91366,5e-05,10.64946]
[1778687652369,46.0,79071.91,0.0,0.91358,5e-05,10.6562]
[1778687654460,46.0,79069.68,0.0,0.91347,5e-05,10.66625]
[1778687654536,46.0,79060.23,0.0,0.91299,5e-05,10.70907]
[1778687655216,46.0,79048.44,0.0,0.91239,5e-05,10.76255]
[1778687656569,46.0,79048.44,0.0,0.91239,5e-05,10.76255]
[1778687656617,46.0,79048.44,0.0,0.91239,5e-05,10.76255]
[1778687656718,46.0,79048.69,0.0,0.91241,5e-05,10.76095]
[1778687657839,46.0,79048.69,0.0,0.91241,5e-05,10.76095]
[1778687657983,46.0,79048.69,0.0,0.91241,5e-05,10.76095]
[1778687658034,46.0,79048.69,0.0,0.91241,5e-05,10.76095]
[1778687657940,46.0,79048.94,0.0,0.91243,5e-05,10.75959]
[1778687658238,46.0,79049.36,0.0,0.91245,5e-05,10.75768]
[1778687660066,46.0,79047.91,0.0,0.91238,5e-05,10.76406]
[1778687660251,46.0,79049.61,0.0,0.91247,5e-05,10.75609]
[1778687661183,46.0,79049.61,0.0,0.91247,5e-05,10.75609]
[1778687661209,46.0,79049.61,0.0,0.91247,5e-05,10.75609]
[1778687661308,46.0,79049.61,0.0,0.91247,5e-05,10.75609]
[1778687664279,46.0,79057.45,0.0,0.91287,5e-05,10.71962]
[1778687666293,46.0,79062.01,0.0,0.91311,5e-05,10.6986]
[1778687667616,46.0,79062.01,0.0,0.91311,5e-05,10.6986]
[1778687667621,46.0,79062.01,0.0,0.91311,5e-05,10.6986]
[1778687667812,46.0,79062.01,0.0,0.91311,5e-05,10.6986]
[1778687667904,46.0,79064.33,0.0,0.91323,5e-05,10.68784]
[1778687673343,46.0,79068.14,0.0,0.91346,5e-05,10.66619]
[1778687674701,46.0,79068.14,0.0,0.91346,5e-05,10.66619]
[1778687676396,46.0,79077.18,0.0,0.91392,5e-05,10.62503]
[1778687677099,46.0,79077.18,0.0,0.91392,5e-05,10.62503]
[1778687677153,46.0,79077.18,0.0,0.91392,5e-05,10.62503]
[1778687677310,46.0,79077.18,0.0,0.91392,5e-05,10.62503]
[1778687677371,46.0,79076.92,0.0,0.9139,5e-05,10.62619]
[1778687682406,46.0,79076.66,0.0,0.91389,5e-05,10.62727]
[1778687684756,46.0,79076.36,0.0,0.91388,5e-05,10.6286]
[1778687684808,46.0,79076.36,0.0,0.91388,5e-05,10.6286]
[1778687684857,46.0,79080.18,0.0,0.91407,5e-05,10.61128]
[1778687686434,46.0,79077.19,0.0,0.91392,5e-05,10.6248]
[1778687688059,46.0,79077.19,0.0,0.91392,5e-05,10.6248]
[1778687688448,46.0,79076.74,0.0,0.9139,5e-05,10.62678]
[1778687693483,45.99,79076.76,0.0,0.9139,5e-05,10.62653]
[1778687694731,45.99,79076.76,0.0,0.9139,5e-05,10.62653]
[1778687694783,45.99,79076.76,0.0,0.9139,5e-05,10.62653]
[1778687694811,45.99,79076.76,0.0,0.9139,5e-05,10.62653]
[1778687694884,45.99,79076.23,0.0,0.91387,5e-05,10.62884]
[1778687697511,45.99,79071.13,0.0,0.91362,5e-05,10.65184]
[1778687699189,45.99,79071.25,0.0,0.91362,5e-05,10.65122]
[1778687699310,45.99,79071.25,0.0,0.91362,5e-05,10.65122]
[1778687699315,45.99,79071.25,0.0,0.91362,5e-05,10.65122]
[1778687699525,45.99,79072.86,0.0,0.91371,5e-05,10.64384]
[1778687702073,45.99,79073.75,0.0,0.91375,5e-05,10.63974]
[1778687703553,45.99,79073.44,0.0,0.91374,5e-05,10.64098]
[1778687707169,45.99,79070.98,0.0,0.91361,5e-05,10.65197]
[1778687707309,45.99,79070.98,0.0,0.91361,5e-05,10.65197]
[1778687707581,45.99,79067.38,0.0,0.91343,5e-05,10.66822]
[1778687708588,45.99,79064.66,0.0,0.9133,5e-05,10.68048]
[1778687710454,45.99,79063.64,0.0,0.91324,5e-05,10.685]
[1778687711609,45.99,79056.59,0.0,0.91289,5e-05,10.7168]
[1778687716654,45.99,79054.45,0.0,0.91279,5e-05,10.72573]
[1778687719675,45.99,79051.97,0.0,0.91267,5e-05,10.73651]
[1778687720245,45.99,79051.97,0.0,0.91267,5e-05,10.73651]
[1778687720298,45.99,79051.97,0.0,0.91267,5e-05,10.73651]
[1778687720682,45.99,79052.13,0.0,0.91268,5e-05,10.73561]
[1778687721312,45.99,79052.13,0.0,0.91268,5e-05,10.73561]
[1778687724406,45.99,79051.55,0.0,0.91265,5e-05,10.7377]
[1778687724710,45.99,79059.83,0.0,0.91308,5e-05,10.69987]
[1778687726724,45.99,79062.1,0.0,0.9132,5e-05,10.68926]
[1778687727731,45.99,79059.81,0.0,0.91308,5e-05,10.69956]
[1778687730753,45.98,79056.78,0.0,0.91293,5e-05,10.71298]
[1778687735789,45.98,79055.0,0.0,0.91287,5e-05,10.7165]
[1778687738810,45.98,79052.21,0.0,0.91274,5e-05,10.72879]
[1778687742842,45.98,79048.62,0.0,0.91256,5e-05,10.74437]
[1778687745863,45.98,79044.39,0.0,0.91235,5e-05,10.76308]
[1778687750898,45.98,79046.77,0.0,0.91248,5e-05,10.75124]
[1778687755933,45.97,79046.61,0.0,0.91249,5e-05,10.75106]
[1778687758954,45.97,79043.97,0.0,0.91236,5e-05,10.76256]
[1778687763989,45.97,79043.28,0.0,0.91233,5e-05,10.76471]
[1778687769024,45.97,79040.42,0.0,0.9122,5e-05,10.77677]
[1778687774059,45.97,79038.86,0.0,0.91211,5e-05,10.78431]
[1778687776073,45.97,79033.05,0.0,0.91181,5e-05,10.81097]
[1778687776928,45.97,79033.05,0.0,0.91181,5e-05,10.81097]
[1778687782115,45.97,79031.1,0.0,0.91171,5e-05,10.82004]
[1778687787150,45.97,79030.8,0.0,0.91169,5e-05,10.82153]
[1778687789164,45.97,79033.42,0.0,0.91182,5e-05,10.80993]
[1778687794199,45.98,79031.47,0.0,0.91173,5e-05,10.81672]
[1778687797220,45.98,79028.12,0.0,0.91155,5e-05,10.83307]
[1778687798227,45.98,79022.99,0.0,0.91128,5e-05,10.85686]
[1778687799234,45.98,79015.82,0.0,0.9109,5e-05,10.88998]
[1778687801248,45.98,79024.47,0.0,0.91135,5e-05,10.85055]
[1778687802255,45.98,79026.97,0.0,0.91148,5e-05,10.83909]
[1778687807290,45.98,79026.21,0.0,0.91144,5e-05,10.84252]
[1778687813332,45.98,79025.63,0.0,0.91141,5e-05,10.84513]
[1778687817360,45.98,79021.49,0.0,0.91119,5e-05,10.86429]
[1778687818367,45.98,79017.17,0.0,0.91097,5e-05,10.88435]
[1778687819374,45.98,79014.66,0.0,0.91083,5e-05,10.89609]
[1778687820909,45.98,79014.66,0.0,0.91083,5e-05,10.89609]
[1778687820993,45.98,79011.2,0.0,0.91065,5e-05,10.91218]
[1778687821303,45.98,79011.2,0.0,0.91065,5e-05,10.91218]
[1778687821746,45.98,79011.2,0.0,0.91065,5e-05,10.91218]
[1778687821811,45.98,79000.35,0.0,0.91008,5e-05,10.96218]
[1778687822397,45.98,78989.0,0.0,0.90949,5e-05,11.01451]
[1778687823404,45.98,78978.84,0.0,0.90895,5e-05,11.06137]
[1778687824931,45.98,78978.84,0.0,0.90895,5e-05,11.06137]
[1778687825032,45.98,78968.78,0.0,0.90842,5e-05,11.10826]
[1778687826427,45.98,78971.29,0.0,0.90855,5e-05,11.09686]
[1778687829448,45.99,78965.5,0.0,0.90824,5e-05,11.12392]
[1778687830455,45.99,78957.72,0.0,0.90782,5e-05,11.16007]
[1778687832469,45.99,78967.66,0.0,0.90835,5e-05,11.11425]
[1778687833477,45.99,78976.71,0.0,0.90883,5e-05,11.07234]
[1778687834483,45.99,78982.6,0.0,0.90914,5e-05,11.04512]
[1778687836497,45.99,78980.21,0.0,0.90901,5e-05,11.05613]
[1778687837504,45.99,78977.35,0.0,0.90886,5e-05,11.06929]
[1778687838511,45.99,78967.58,0.0,0.90835,5e-05,11.11436]
[1778687840202,45.99,78967.58,0.0,0.90835,5e-05,11.11436]
[1778687839518,45.99,78962.67,0.0,0.90809,5e-05,11.13695]
[1778687841535,45.98,78959.2,0.0,0.90791,5e-05,11.15269]
[1778687842540,45.98,78955.59,0.0,0.90771,5e-05,11.16951]
[1778687844554,45.98,78944.19,0.0,0.9071,5e-05,11.22252]
[1778687845561,45.98,78935.41,0.0,0.90663,5e-05,11.26329]
[1778687846568,45.98,78931.01,0.0,0.9064,5e-05,11.28369]
[1778687851408,45.98,78932.98,0.0,0.90651,5e-05,11.27411]
[1778687851436,45.98,78932.98,0.0,0.90651,5e-05,11.27411]
[1778687851567,45.98,78932.98,0.0,0.90651,5e-05,11.27411]
[1778687851603,45.98,78936.99,0.0,0.90675,5e-05,11.25144]
[1778687854624,45.98,78934.31,0.0,0.90661,5e-05,11.26376]
[1778687858652,45.98,78931.33,0.0,0.90645,5e-05,11.27734]
[1778687860988,45.98,78929.15,0.0,0.90633,5e-05,11.2874]
[1778687861040,45.98,78929.15,0.0,0.90633,5e-05,11.2874]
[1778687861060,45.98,78929.15,0.0,0.90633,5e-05,11.2874]
[1778687864878,45.98,78930.1,0.0,0.90639,5e-05,11.28259]
[1778687864983,45.98,78924.29,0.0,0.90608,5e-05,11.30955]
[1778687865587,45.98,78924.29,0.0,0.90608,5e-05,11.30955]
[1778687865709,45.98,78907.92,0.0,0.90519,5e-05,11.38589]
[1778687866716,45.98,78907.76,0.0,0.90518,5e-05,11.38626]
[1778687867722,45.97,78912.15,0.0,0.90545,5e-05,11.36336]
[1778687868770,45.97,78912.15,0.0,0.90545,5e-05,11.36336]
[1778687869736,45.96,78899.59,0.0,0.90482,5e-05,11.41767]
[1778687871535,45.96,78898.93,0.0,0.90478,5e-05,11.42047]
[1778687871565,45.96,78898.93,0.0,0.90478,5e-05,11.42047]
[1778687871750,45.96,78899.62,0.0,0.90482,5e-05,11.41725]
[1778687873764,45.96,78906.49,0.0,0.90519,5e-05,11.38543]
[1778687874771,45.96,78920.83,0.0,0.90597,5e-05,11.31858]
[1778687875778,45.96,78930.48,0.0,0.90649,5e-05,11.27351]
[1778687876785,45.96,78931.75,0.0,0.90656,5e-05,11.26754]
[1778687878801,45.96,78917.68,0.0,0.9058,5e-05,11.33294]
[1778687879807,45.96,78913.25,0.0,0.90556,5e-05,11.35344]
[1778687880818,45.96,78908.55,0.0,0.90531,5e-05,11.3752]
[1778687884845,45.96,78901.48,0.0,0.90492,5e-05,11.40921]
[1778687885852,45.96,78895.82,0.0,0.90461,5e-05,11.43573]
[1778687887869,45.96,78887.27,0.0,0.90414,5e-05,11.47575]
[1778687889118,45.96,78887.27,0.0,0.90414,5e-05,11.47575]
[1778687889123,45.96,78879.32,0.0,0.9037,6e-05,11.51298]
[1778687889889,45.97,78873.3,0.0,0.90337,6e-05,11.54144]
[1778687890896,45.97,78871.06,0.0,0.90324,6e-05,11.55208]
[1778687892328,45.97,78873.19,0.0,0.90336,6e-05,11.54217]
[1778687892910,45.97,78878.94,0.0,0.90367,6e-05,11.51528]
[1778687895931,45.97,78871.78,0.0,0.90327,6e-05,11.54938]
[1778687897246,45.97,78871.78,0.0,0.90327,6e-05,11.54938]
[1778687896946,45.97,78849.96,0.0,0.90206,6e-05,11.65219]
[1778687897476,45.97,78849.96,0.0,0.90206,6e-05,11.65219]
[1778687897947,45.97,78833.94,0.0,0.90117,6e-05,11.72778]
[1778687898839,45.97,78833.94,0.0,0.90117,6e-05,11.72778]
[1778687898954,45.96,78825.79,0.0,0.90073,6e-05,11.76467]
[1778687899961,45.96,78819.79,0.0,0.90041,6e-05,11.79088]
[1778687900705,45.96,78819.79,0.0,0.90041,6e-05,11.79088]
[1778687901290,45.96,78819.79,0.0,0.90041,6e-05,11.79088]
[1778687900972,45.95,78812.78,0.0,0.90005,6e-05,11.82153]
[1778687901984,45.94,78801.58,0.0,0.89944,6e-05,11.87191]
[1778687903009,45.94,78789.99,0.0,0.89878,6e-05,11.92691]
[1778687904001,45.94,78782.66,0.0,0.89836,6e-05,11.96173]
[1778687905185,45.94,78782.66,0.0,0.89836,6e-05,11.96173]
[1778687905220,45.94,78788.5,0.0,0.8987,6e-05,11.93373]
[1778687906014,45.94,78795.14,0.0,0.89911,6e-05,11.89983]
[1778687907021,45.94,78806.84,0.0,0.89978,6e-05,11.84398]
[1778687909046,45.93,78815.46,0.0,0.90029,6e-05,11.8013]
[1778687910187,45.93,78815.46,0.0,0.90029,6e-05,11.8013]
[1778687910276,45.93,78815.03,0.0,0.90026,6e-05,11.80327]
[1778687912065,45.93,78822.81,0.0,0.90073,6e-05,11.76257]
[1778687914068,45.93,78825.4,0.0,0.90087,6e-05,11.75061]
[1778687914077,45.93,78824.35,0.0,0.90081,6e-05,11.75567]
[1778687915084,45.93,78832.26,0.0,0.90125,6e-05,11.71827]
[1778687917098,45.93,78827.66,0.0,0.90099,6e-05,11.74017]
[1778687919112,45.94,78817.64,0.0,0.90043,6e-05,11.78791]
[1778687921126,45.94,78819.29,0.0,0.90051,6e-05,11.7806]
[1778687923142,45.93,78794.88,0.0,0.89915,6e-05,11.89447]
[1778687925156,45.93,78792.22,0.0,0.899,6e-05,11.9073]
[1778687930194,45.93,78791.14,0.0,0.89894,6e-05,11.91175]
[1778687933215,45.93,78785.05,0.0,0.8986,6e-05,11.94019]
[1778687938250,45.93,78787.35,0.0,0.89874,6e-05,11.92845]
[1778687940264,45.93,78795.08,0.0,0.89919,6e-05,11.89138]
[1778687941663,45.93,78795.68,0.0,0.89922,6e-05,11.88843]
[1778687941712,45.93,78795.68,0.0,0.89922,6e-05,11.88843]
[1778687941809,45.93,78795.68,0.0,0.89922,6e-05,11.88843]
[1778687943286,45.92,78808.34,0.0,0.89998,6e-05,11.82534]
[1778687945303,45.92,78792.28,0.0,0.89906,6e-05,11.9017]
[1778687946311,45.92,78790.97,0.0,0.89899,6e-05,11.90781]
[1778687948324,45.92,78797.1,0.0,0.89934,6e-05,11.8782]
[1778687949331,45.92,78801.82,0.0,0.89961,6e-05,11.8557]
[1778687950544,45.92,78801.89,0.0,0.89962,6e-05,11.85534]
[1778687950561,45.92,78801.89,0.0,0.89962,6e-05,11.85534]
[1778687950592,45.92,78801.89,0.0,0.89962,6e-05,11.85534]
[1778687951060,45.92,78801.89,0.0,0.89962,6e-05,11.85534]
[1778687951070,45.92,78801.89,0.0,0.89962,6e-05,11.85534]
[1778687951308,45.92,78801.89,0.0,0.89962,6e-05,11.85534]
[1778687951345,45.92,78800.19,0.0,0.89952,6e-05,11.8634]
[1778687951442,45.92,78800.19,0.0,0.89952,6e-05,11.8634]
[1778687951559,45.92,78800.19,0.0,0.89952,6e-05,11.8634]
[1778687952352,45.92,78794.69,0.0,0.89921,6e-05,11.88952]
[1778687953359,45.92,78790.13,0.0,0.89895,6e-05,11.91115]
[1778687955514,45.92,78790.4,0.0,0.89897,6e-05,11.90965]
[1778687955546,45.92,78790.4,0.0,0.89897,6e-05,11.90965]
[1778687955561,45.92,78790.4,0.0,0.89897,6e-05,11.90965]
[1778687956343,45.92,78790.4,0.0,0.89897,6e-05,11.90965]
[1778687956348,45.92,78790.4,0.0,0.89897,6e-05,11.90965]
[1778687956380,45.92,78791.4,0.0,0.89902,6e-05,11.90479]
[1778687956576,45.92,78791.4,0.0,0.89902,6e-05,11.90479]
[1778687957387,45.92,78797.96,0.0,0.8994,6e-05,11.87348]
[1778687958394,45.92,78806.07,0.0,0.89986,6e-05,11.83488]
[1778687959401,45.92,78810.48,0.0,0.90011,6e-05,11.81408]
[1778687960751,45.92,78810.48,0.0,0.90011,6e-05,11.81408]
[1778687960811,45.92,78810.48,0.0,0.90011,6e-05,11.81408]
[1778687960936,45.92,78810.48,0.0,0.90011,6e-05,11.81408]
[1778687961015,45.92,78810.48,0.0,0.90011,6e-05,11.81408]
[1778687961071,45.92,78810.48,0.0,0.90011,6e-05,11.81408]
[1778687961168,45.92,78808.57,0.0,0.9,6e-05,11.8232]
[1778687966388,45.92,78810.37,0.0,0.9001,6e-05,11.81507]
[1778687966435,45.92,78808.92,0.0,0.90002,6e-05,11.822]
[1778687966560,45.92,78808.92,0.0,0.90002,6e-05,11.822]
[1778687967019,45.92,78808.92,0.0,0.90002,6e-05,11.822]
[1778687967067,45.92,78808.92,0.0,0.90002,6e-05,11.822]
[1778687969483,45.92,78816.51,0.0,0.90044,6e-05,11.78617]
[1778687970490,45.92,78822.93,0.0,0.90081,6e-05,11.75554]
[1778687971498,45.92,78828.45,0.0,0.90115,6e-05,11.72527]
[1778687973512,45.92,78839.52,0.0,0.90177,6e-05,11.67274]
[1778687977540,45.92,78845.1,0.0,0.90209,6e-05,11.64628]
[1778687981695,45.92,78837.33,0.0,0.90165,6e-05,11.68304]
[1778687982575,45.92,78822.31,0.0,0.90081,6e-05,11.75406]
[1778687983582,45.92,78818.83,0.0,0.90061,6e-05,11.7704]
[1778687988617,45.91,78818.51,0.0,0.9006,6e-05,11.77106]
[1778687990467,45.91,78818.52,0.0,0.90061,6e-05,11.77083]
[1778687990515,45.91,78818.52,0.0,0.90061,6e-05,11.77083]
[1778687990560,45.91,78818.52,0.0,0.90061,6e-05,11.77083]
[1778687991638,45.91,78813.14,0.0,0.9003,6e-05,11.79626]
[1778687994659,45.91,78805.28,0.0,0.89986,6e-05,11.83317]
[1778687996673,45.91,78798.88,0.0,0.8995,6e-05,11.8636]
[1778687998667,45.91,78797.34,0.0,0.89941,6e-05,11.87089]
[1778687998718,45.91,78797.34,0.0,0.89941,6e-05,11.87089]
[1778687998811,45.91,78797.34,0.0,0.89941,6e-05,11.87089]
[1778687999165,45.91,78797.34,0.0,0.89941,6e-05,11.87089]
[1778687999309,45.91,78797.34,0.0,0.89941,6e-05,11.87089]
[1778688003727,45.91,78790.89,0.0,0.89905,6e-05,11.90063]
[1778688005126,45.91,78785.89,0.0,0.89877,6e-05,11.92437]
[1778688006746,45.91,78792.59,0.0,0.89916,6e-05,11.89187]
[1778688007753,45.91,78788.26,0.0,0.89891,6e-05,11.91224]
[1778688009396,45.91,78788.26,0.0,0.89891,6e-05,11.91224]
[1778688009425,45.91,78788.26,0.0,0.89891,6e-05,11.91224]
[1778688009564,45.91,78790.08,0.0,0.89902,6e-05,11.9033]
[1778688012790,45.9,78798.4,0.0,0.89951,6e-05,11.86267]
[1778688017825,45.9,78804.52,0.0,0.89989,6e-05,11.83033]
[1778688019172,45.9,78804.52,0.0,0.89989,6e-05,11.83033]
[1778688019230,45.9,78804.52,0.0,0.89989,6e-05,11.83033]
[1778688019312,45.9,78804.52,0.0,0.89989,6e-05,11.83033]
[1778688021853,45.89,78810.5,0.0,0.90025,6e-05,11.80089]
[1778688022860,45.89,78815.26,0.0,0.90052,6e-05,11.77815]
[1778688023594,45.89,78815.26,0.0,0.90052,6e-05,11.77815]
[1778688023687,45.89,78815.26,0.0,0.90052,6e-05,11.77815]
[1778688023872,45.89,78850.77,0.0,0.90251,6e-05,11.61016]
[1778688025318,45.89,78850.77,0.0,0.90251,6e-05,11.61016]
[1778688025408,45.89,78864.79,0.0,0.90329,6e-05,11.54354]
[1778688026893,45.89,78874.57,0.0,0.90384,6e-05,11.49743]
[1778688027563,45.89,78874.57,0.0,0.90384,6e-05,11.49743]
[1778688027900,45.89,78880.93,0.0,0.90419,5e-05,11.46755]
[1778688028908,45.89,78887.45,0.0,0.90454,5e-05,11.437]
[1778688029922,45.89,78899.97,0.0,0.90523,5e-05,11.37845]
[1778688030941,45.89,78902.43,0.0,0.90536,5e-05,11.36711]
[1778688035969,45.89,78898.36,0.0,0.90517,5e-05,11.38161]
[1778688037983,45.89,78907.6,0.0,0.90568,5e-05,11.33822]
[1778688038992,45.89,78911.86,0.0,0.90591,5e-05,11.31829]
[1778688040016,45.89,78916.63,0.0,0.90617,5e-05,11.29602]
[1778688041019,45.89,78929.15,0.0,0.90685,5e-05,11.23741]
[1778688042024,45.89,78938.31,0.0,0.90734,5e-05,11.19492]
[1778688043031,45.89,78944.38,0.0,0.90766,5e-05,11.16685]
[1778688043767,45.89,78944.38,0.0,0.90766,5e-05,11.16685]
[1778688044039,45.89,78948.65,0.0,0.90789,5e-05,11.14693]
[1778688048015,45.89,78948.23,0.0,0.90787,5e-05,11.14865]
[1778688048067,45.89,78960.22,0.0,0.90851,5e-05,11.093]
[1778688049074,45.89,78971.9,0.0,0.90913,5e-05,11.03898]
[1778688050081,45.89,78976.3,0.0,0.90936,5e-05,11.01875]
[1778688051088,45.89,78983.15,0.0,0.90972,5e-05,10.98726]
[1778688052095,45.89,78977.84,0.0,0.90944,5e-05,11.01191]
[1778688055117,45.89,78986.59,0.0,0.90989,5e-05,10.97188]
[1778688056124,45.89,78991.46,0.0,0.91015,5e-05,10.94962]
[1778688058147,45.89,78985.04,0.0,0.9098,5e-05,10.97958]
[1778688059146,45.89,78978.06,0.0,0.90944,5e-05,11.01192]
[1778688060153,45.89,78984.51,0.0,0.90977,5e-05,10.98228]
[1778688061164,45.89,78975.73,0.0,0.90931,5e-05,11.02292]
[1778688062168,45.89,78954.84,0.0,0.9082,5e-05,11.1199]
[1778688063175,45.9,78953.67,0.0,0.90814,5e-05,11.12554]
[1778688064182,45.9,78947.74,0.0,0.90782,5e-05,11.15325]
[1778688065189,45.9,78943.02,0.0,0.90757,5e-05,11.17504]
[1778688066200,45.89,78933.41,0.0,0.90705,5e-05,11.21955]
[1778688067207,45.9,78924.5,0.0,0.90657,5e-05,11.2611]
[1778688069221,45.9,78918.32,0.0,0.90624,5e-05,11.2899]
[1778688070231,45.9,78922.56,0.0,0.90647,5e-05,11.2701]
[1778688072245,45.9,78929.31,0.0,0.90683,5e-05,11.23868]
[1778688073992,45.89,78932.64,0.0,0.90701,5e-05,11.22295]
[1778688077282,45.89,78923.56,0.0,0.90653,5e-05,11.26438]
[1778688078023,45.89,78923.56,0.0,0.90653,5e-05,11.26438]
[1778688079750,45.89,78925.26,0.0,0.90663,5e-05,11.25625]
[1778688079816,45.89,78925.26,0.0,0.90663,5e-05,11.25625]
[1778688079831,45.89,78925.26,0.0,0.90663,5e-05,11.25625]
[1778688080067,45.89,78925.26,0.0,0.90663,5e-05,11.25625]
[1778688080303,45.89,78924.58,0.0,0.90659,5e-05,11.25914]
[1778688083225,45.89,78926.32,0.0,0.90669,5e-05,11.25053]
[1778688083277,45.89,78926.32,0.0,0.90669,5e-05,11.25053]
[1778688083308,45.89,78926.32,0.0,0.90669,5e-05,11.25053]
[1778688087353,45.89,78930.78,0.0,0.90695,5e-05,11.22856]
[1778688088909,45.89,78929.01,0.0,0.90685,5e-05,11.23659]
[1778688088962,45.89,78929.01,0.0,0.90685,5e-05,11.23659]
[1778688089063,45.89,78929.01,0.0,0.90685,5e-05,11.23659]
[1778688090881,45.89,78929.78,0.0,0.9069,5e-05,11.23258]
[1778688090930,45.89,78929.78,0.0,0.9069,5e-05,11.23258]
[1778688091089,45.89,78929.78,0.0,0.9069,5e-05,11.23258]
[1778688091381,45.89,78925.45,0.0,0.9067,5e-05,11.24859]
[1778688094402,45.88,78920.67,0.0,0.90645,5e-05,11.27017]
[1778688094615,45.88,78920.67,0.0,0.90645,5e-05,11.27017]
[1778688094661,45.88,78920.67,0.0,0.90645,5e-05,11.27017]
[1778688094749,45.88,78920.67,0.0,0.90645,5e-05,11.27017]
[1778688096416,45.88,78913.5,0.0,0.90606,5e-05,11.30338]
[1778688099437,45.88,78910.42,0.0,0.9059,5e-05,11.31768]
[1778688099606,45.88,78910.42,0.0,0.9059,5e-05,11.31768]
[1778688099797,45.88,78910.42,0.0,0.9059,5e-05,11.31768]
[1778688099813,45.88,78910.42,0.0,0.9059,5e-05,11.31768]
[1778688100445,45.88,78911.03,0.0,0.90593,5e-05,11.31477]
[1778688101761,45.88,78910.46,0.0,0.9059,5e-05,11.31737]
[1778688101810,45.88,78910.46,0.0,0.9059,5e-05,11.31737]
[1778688101904,45.88,78910.46,0.0,0.9059,5e-05,11.31737]
[1778688104067,45.88,78910.94,0.0,0.90593,5e-05,11.31494]
[1778688105705,45.88,78914.24,0.0,0.90611,5e-05,11.29942]
[1778688105760,45.88,78914.24,0.0,0.90611,5e-05,11.29942]
[1778688105813,45.88,78914.24,0.0,0.90611,5e-05,11.29942]
[1778688106486,45.88,78915.97,0.0,0.9062,5e-05,11.2913]
[1778688109104,45.88,78914.19,0.0,0.90611,5e-05,11.29955]
[1778688109313,45.88,78914.19,0.0,0.90611,5e-05,11.29955]
[1778688112154,45.88,78915.14,0.0,0.90617,5e-05,11.29415]
[1778688112177,45.88,78915.14,0.0,0.90617,5e-05,11.29415]
[1778688112316,45.88,78915.14,0.0,0.90617,5e-05,11.29415]
[1778688112537,45.88,78914.97,0.0,0.90616,5e-05,11.29462]
[1778688114425,45.88,78914.42,0.0,0.90613,5e-05,11.29719]
[1778688114493,45.88,78914.42,0.0,0.90613,5e-05,11.29719]
[1778688114561,45.88,78914.42,0.0,0.90613,5e-05,11.29719]
[1778688114551,45.88,78918.59,0.0,0.90637,5e-05,11.27709]
[1778688115558,45.88,78914.44,0.0,0.90615,5e-05,11.29615]
[1778688116989,45.88,78916.72,0.0,0.90627,5e-05,11.28519]
[1778688117061,45.88,78916.72,0.0,0.90627,5e-05,11.28519]
[1778688117162,45.88,78916.72,0.0,0.90627,5e-05,11.28519]
[1778688117334,45.88,78916.72,0.0,0.90627,5e-05,11.28519]
[1778688117572,45.88,78914.39,0.0,0.90615,5e-05,11.29604]
[1778688119119,45.88,78913.79,0.0,0.90611,5e-05,11.29879]
[1778688119183,45.88,78913.79,0.0,0.90611,5e-05,11.29879]
[1778688119310,45.88,78913.79,0.0,0.90611,5e-05,11.29879]
[1778688124621,45.87,78913.09,0.0,0.90608,5e-05,11.30172]
[1778688126937,45.87,78914.67,0.0,0.90617,5e-05,11.29429]
[1778688126989,45.87,78914.67,0.0,0.90617,5e-05,11.29429]
[1778688127058,45.87,78914.67,0.0,0.90617,5e-05,11.29429]
[1778688127158,45.87,78914.5,0.0,0.90616,5e-05,11.29503]
[1778688129636,45.87,78914.83,0.0,0.90618,5e-05,11.2934]
[1778688129685,45.87,78914.83,0.0,0.90618,5e-05,11.2934]
[1778688129808,45.87,78914.83,0.0,0.90618,5e-05,11.2934]
[1778688131670,45.87,78923.03,0.0,0.90663,5e-05,11.25448]
[1778688132677,45.87,78927.44,0.0,0.90687,5e-05,11.23366]
[1778688134360,45.87,78927.44,0.0,0.90687,5e-05,11.23366]
[1778688134412,45.87,78927.44,0.0,0.90687,5e-05,11.23366]
[1778688134560,45.87,78927.44,0.0,0.90687,5e-05,11.23366]
[1778688134504,45.87,78931.96,0.0,0.90712,5e-05,11.21216]
[1778688135701,45.87,78936.35,0.0,0.90735,5e-05,11.19155]
[1778688136708,45.87,78940.72,0.0,0.90759,5e-05,11.17106]
[1778688139768,45.87,78944.24,0.0,0.90778,5e-05,11.15444]
[1778688139775,45.87,78944.24,0.0,0.90778,5e-05,11.15444]
[1778688139810,45.87,78944.24,0.0,0.90778,5e-05,11.15444]
[1778688143523,45.87,78940.52,0.0,0.90759,5e-05,11.17134]
[1778688143566,45.87,78940.52,0.0,0.90759,5e-05,11.17134]
[1778688143567,45.87,78941.64,0.0,0.90765,5e-05,11.16586]
[1778688143688,45.87,78941.64,0.0,0.90765,5e-05,11.16586]
[1778688143728,45.87,78941.64,0.0,0.90765,5e-05,11.16586]
[1778688143812,45.87,78941.64,0.0,0.90765,5e-05,11.16586]
[1778688143969,45.87,78941.64,0.0,0.90765,5e-05,11.16586]
[1778688144065,45.87,78941.64,0.0,0.90765,5e-05,11.16586]
[1778688144103,45.87,78941.64,0.0,0.90765,5e-05,11.16586]
[1778688144131,45.87,78940.06,0.0,0.90757,5e-05,11.1732]
[1778688146139,45.87,78939.28,0.0,0.90753,5e-05,11.17668]
[1778688146191,45.87,78930.33,0.0,0.90705,5e-05,11.21815]
[1778688146796,45.87,78899.58,0.0,0.90538,5e-05,11.36173]
[1778688147790,45.87,78891.02,0.0,0.90492,5e-05,11.40166]
[1778688150054,45.87,78889.95,0.0,0.90486,5e-05,11.40646]
[1778688154375,45.87,78890.57,0.0,0.90493,5e-05,11.39934]
[1778688154392,45.87,78890.57,0.0,0.90493,5e-05,11.39934]
[1778688154561,45.87,78890.57,0.0,0.90493,5e-05,11.39934]
[1778688154569,45.86,78895.38,0.0,0.90519,5e-05,11.37671]
[1778688154711,45.86,78895.38,0.0,0.90519,5e-05,11.37671]
[1778688154844,45.86,78899.46,0.0,0.90541,5e-05,11.35761]
[1778688155851,45.86,78905.78,0.0,0.90576,5e-05,11.32789]
[1778688156859,45.86,78890.42,0.0,0.90492,5e-05,11.39967]
[1778688157850,45.86,78890.42,0.0,0.90492,5e-05,11.39967]
[1778688158625,45.86,78883.91,0.0,0.90457,5e-05,11.4297]
[1778688160549,45.86,78884.04,0.0,0.90458,5e-05,11.42909]
[1778688160560,45.86,78884.04,0.0,0.90458,5e-05,11.42909]
[1778688160601,45.86,78884.04,0.0,0.90458,5e-05,11.42909]
[1778688160605,45.86,78883.08,0.0,0.90453,5e-05,11.43306]
[1778688164457,45.86,78880.65,0.0,0.9044,5e-05,11.44425]
[1778688164502,45.86,78880.65,0.0,0.9044,5e-05,11.44425]
[1778688164562,45.86,78880.65,0.0,0.9044,5e-05,11.44425]
[1778688164551,45.86,78881.75,0.0,0.90447,5e-05,11.43853]
[1778688166933,45.86,78864.58,0.0,0.90352,6e-05,11.51927]
[1778688167940,45.86,78856.91,0.0,0.90309,6e-05,11.55558]
[1778688169954,45.86,78853.51,0.0,0.9029,6e-05,11.57186]
[1778688171972,45.86,78857.87,0.0,0.90314,6e-05,11.55126]
[1778688173986,45.86,78863.16,0.0,0.90344,6e-05,11.5261]
[1778688175562,45.86,78863.16,0.0,0.90344,6e-05,11.5261]
[1778688174993,45.86,78870.36,0.0,0.90384,6e-05,11.49214]
[1778688176984,45.86,78873.06,0.0,0.90399,6e-05,11.47941]
[1778688177035,45.86,78873.06,0.0,0.90399,6e-05,11.47941]
[1778688177060,45.86,78873.06,0.0,0.90399,6e-05,11.47941]
[1778688177063,45.86,78873.61,0.0,0.90402,6e-05,11.47681]
[1778688179021,45.86,78878.64,0.0,0.9043,5e-05,11.45256]
[1778688180028,45.86,78884.52,0.0,0.90463,5e-05,11.42469]
[1778688182483,45.86,78885.7,0.0,0.9047,5e-05,11.41893]
[1778688182493,45.86,78885.7,0.0,0.9047,5e-05,11.41893]
[1778688182561,45.86,78885.7,0.0,0.9047,5e-05,11.41893]
[1778688182645,45.86,78884.58,0.0,0.90464,5e-05,11.42372]
[1778688183049,45.86,78877.97,0.0,0.90428,5e-05,11.45475]
[1778688186917,45.85,78877.81,0.0,0.90428,5e-05,11.45468]
[1778688187869,45.85,78877.92,0.0,0.90429,5e-05,11.45388]
[1778688187921,45.85,78877.92,0.0,0.90429,5e-05,11.45388]
[1778688188062,45.85,78877.92,0.0,0.90429,5e-05,11.45388]
[1778688188084,45.85,78877.27,0.0,0.90425,6e-05,11.45666]
[1778688190098,45.85,78870.43,0.0,0.90388,6e-05,11.48826]
[1778688191105,45.85,78862.07,0.0,0.90342,6e-05,11.52732]
[1778688192815,45.85,78859.32,0.0,0.90327,6e-05,11.54019]
[1778688192866,45.85,78859.32,0.0,0.90327,6e-05,11.54019]
[1778688193059,45.85,78859.32,0.0,0.90327,6e-05,11.54019]
[1778688193119,45.85,78859.73,0.0,0.9033,6e-05,11.5379]
[1778688196140,45.85,78865.08,0.0,0.90361,6e-05,11.51167]
[1778688197147,45.85,78870.54,0.0,0.90391,6e-05,11.48568]
[1778688198154,45.85,78876.22,0.0,0.90423,6e-05,11.45897]
[1778688199230,45.85,78876.22,0.0,0.90423,6e-05,11.45897]
[1778688199282,45.85,78876.22,0.0,0.90423,6e-05,11.45897]
[1778688199313,45.85,78876.22,0.0,0.90423,6e-05,11.45897]
[1778688199383,45.85,78878.8,0.0,0.90437,5e-05,11.44663]
[1778688203189,45.84,78885.41,0.0,0.90474,5e-05,11.4148]
[1778688203987,45.84,78885.41,0.0,0.90474,5e-05,11.4148]
[1778688204030,45.84,78885.41,0.0,0.90474,5e-05,11.4148]
[1778688204072,45.84,78885.41,0.0,0.90474,5e-05,11.4148]
[1778688204196,45.84,78887.47,0.0,0.90486,5e-05,11.40498]
[1778688205203,45.84,78892.53,0.0,0.90513,5e-05,11.38111]
[1778688207217,45.84,78897.87,0.0,0.90543,5e-05,11.35591]
[1778688208224,45.84,78907.51,0.0,0.90595,5e-05,11.31074]
[1778688209231,45.84,78914.21,0.0,0.90632,5e-05,11.27945]
[1778688210567,45.84,78914.21,0.0,0.90632,5e-05,11.27945]
[1778688210668,45.84,78933.13,0.0,0.90734,5e-05,11.19083]
[1778688211245,45.84,78939.6,0.0,0.90772,5e-05,11.15681]
[1778688212252,45.84,78935.53,0.0,0.9075,5e-05,11.17563]
[1778688214266,45.84,78921.68,0.0,0.90676,5e-05,11.23984]
[1778688215276,45.84,78917.78,0.0,0.90655,5e-05,11.25781]
[1778688219302,45.84,78924.7,0.0,0.90693,5e-05,11.22457]
[1778688222326,45.84,78926.54,0.0,0.90704,5e-05,11.21546]
[1778688224340,45.84,78921.23,0.0,0.90676,5e-05,11.23983]
[1778688224827,45.84,78921.23,0.0,0.90676,5e-05,11.23983]
[1778688224846,45.84,78921.23,0.0,0.90676,5e-05,11.23983]
[1778688225059,45.84,78921.23,0.0,0.90676,5e-05,11.23983]
[1778688225347,45.84,78921.09,0.0,0.90675,5e-05,11.24028]
[1778688228277,45.83,78922.87,0.0,0.90685,5e-05,11.23156]
[1778688228316,45.83,78922.87,0.0,0.90685,5e-05,11.23156]
[1778688228560,45.83,78922.87,0.0,0.90685,5e-05,11.23156]
[1778688228659,45.83,78921.12,0.0,0.90676,5e-05,11.2393]
[1778688230382,45.83,78926.86,0.0,0.90707,5e-05,11.21234]
[1778688231936,45.83,78928.33,0.0,0.90715,5e-05,11.20533]
[1778688231974,45.83,78928.33,0.0,0.90715,5e-05,11.20533]
[1778688232064,45.83,78928.33,0.0,0.90715,5e-05,11.20533]
[1778688232396,45.83,78924.12,0.0,0.90693,5e-05,11.22477]
[1778688237431,45.83,78923.37,0.0,0.9069,5e-05,11.22731]
[1778688239059,45.83,78923.32,0.0,0.9069,5e-05,11.22734]
[1778688239111,45.83,78923.32,0.0,0.9069,5e-05,11.22734]
[1778688239308,45.83,78923.32,0.0,0.9069,5e-05,11.22734]
[1778688239446,45.83,78922.8,0.0,0.90687,5e-05,11.22957]
[1778688242466,45.83,78918.47,0.0,0.90665,5e-05,11.24914]
[1778688243473,45.83,78911.59,0.0,0.90627,5e-05,11.28131]
[1778688243754,45.83,78911.59,0.0,0.90627,5e-05,11.28131]
[1778688243810,45.83,78911.59,0.0,0.90627,5e-05,11.28131]
[1778688244480,45.83,78910.52,0.0,0.90622,5e-05,11.28635]
[1778688245487,45.83,78915.85,0.0,0.9065,5e-05,11.26146]
[1778688246499,45.83,78915.85,0.0,0.9065,5e-05,11.26146]
[1778688246510,45.83,78915.85,0.0,0.9065,5e-05,11.26146]
[1778688246566,45.83,78915.85,0.0,0.9065,5e-05,11.26146]
[1778688246597,45.83,78918.51,0.0,0.90665,5e-05,11.24904]
[1778688247501,45.83,78925.56,0.0,0.90703,5e-05,11.21591]
[1778688248508,45.83,78932.43,0.0,0.9074,5e-05,11.18369]
[1778688249515,45.83,78936.11,0.0,0.9076,5e-05,11.16638]
[1778688250217,45.83,78936.11,0.0,0.9076,5e-05,11.16638]
[1778688250240,45.83,78936.11,0.0,0.9076,5e-05,11.16638]
[1778688250952,45.83,78937.74,0.0,0.90769,5e-05,11.15867]
[1778688251531,45.83,78944.31,0.0,0.90804,5e-05,11.12803]
[1778688252538,45.82,78948.99,0.0,0.9083,5e-05,11.10621]
[1778688253608,45.82,78948.99,0.0,0.9083,5e-05,11.10621]
[1778688253619,45.82,78948.99,0.0,0.9083,5e-05,11.10621]
[1778688253709,45.82,78951.21,0.0,0.90841,5e-05,11.09584]
[1778688253814,45.82,78951.21,0.0,0.90841,5e-05,11.09584]
[1778688255559,45.82,78943.82,0.0,0.90802,5e-05,11.13014]
[1778688256506,45.82,78943.82,0.0,0.90802,5e-05,11.13014]
[1778688256657,45.82,78947.06,0.0,0.90819,5e-05,11.11504]
[1778688256845,45.82,78947.06,0.0,0.90819,5e-05,11.11504]
[1778688257573,45.82,78944.86,0.0,0.90808,5e-05,11.12525]
[1778688259585,45.82,78945.6,0.0,0.90812,5e-05,11.12178]
[1778688262876,45.82,78946.84,0.0,0.90818,5e-05,11.11587]
[1778688263617,45.82,78938.67,0.0,0.90775,5e-05,11.15379]
[1778688264624,45.82,78936.84,0.0,0.90765,5e-05,11.16216]
[1778688268652,45.82,78934.04,0.0,0.9075,5e-05,11.1753]
[1778688269659,45.82,78930.9,0.0,0.90733,5e-05,11.19007]
[1778688270666,45.82,78926.12,0.0,0.90707,5e-05,11.21246]
[1778688271673,45.82,78919.58,0.0,0.90675,5e-05,11.23909]
[1778688273687,45.83,78916.56,0.0,0.90658,5e-05,11.25327]
[1778688276709,45.83,78910.94,0.0,0.90628,5e-05,11.27956]
[1778688277716,45.83,78905.6,0.0,0.90599,5e-05,11.30449]
[1778688282751,45.82,78906.42,0.0,0.90604,5e-05,11.3003]
[1778688283758,45.82,78903.13,0.0,0.90586,5e-05,11.31561]
[1778688289680,45.82,78902.78,0.0,0.90584,5e-05,11.31687]
[1778688291814,45.82,78897.41,0.0,0.90556,5e-05,11.34154]
[1778688293573,45.82,78897.41,0.0,0.90556,5e-05,11.34154]
[1778688293622,45.82,78879.11,0.0,0.90456,5e-05,11.4272]
[1778688293828,45.82,78878.04,0.0,0.9045,5e-05,11.43195]
[1778688295952,45.82,78878.32,0.0,0.90452,5e-05,11.43035]
[1778688295970,45.82,78882.09,0.0,0.90473,5e-05,11.41237]
[1778688296849,45.82,78886.1,0.0,0.90495,5e-05,11.39331]
[1778688298863,45.82,78878.76,0.0,0.90456,5e-05,11.4273]
[1778688299870,45.82,78875.82,0.0,0.9044,6e-05,11.44084]
[1778688303898,45.82,78868.15,0.0,0.90398,6e-05,11.47602]
[1778688305913,45.82,78861.6,0.0,0.90362,6e-05,11.50676]
[1778688308934,45.81,78865.79,0.0,0.90386,6e-05,11.48678]
[1778688309941,45.81,78869.7,0.0,0.90407,6e-05,11.46834]
[1778688312480,45.81,78870.03,0.0,0.90409,6e-05,11.46677]
[1778688313969,45.81,78864.89,0.0,0.90381,6e-05,11.49086]
[1778688315355,45.81,78862.25,0.0,0.90366,6e-05,11.50324]
[1778688319004,45.81,78859.61,0.0,0.90352,6e-05,11.5154]
[1778688320015,45.81,78862.44,0.0,0.90368,6e-05,11.502]
[1778688321028,45.81,78867.82,0.0,0.90398,6e-05,11.47662]
[1778688323039,45.81,78872.82,0.0,0.90425,6e-05,11.45308]
[1778688327067,45.81,78867.97,0.0,0.90398,6e-05,11.47597]
[1778688329081,45.81,78861.03,0.0,0.9036,6e-05,11.50861]
[1778688334116,45.81,78862.47,0.0,0.90371,6e-05,11.49756]
[1778688338144,45.81,78857.56,0.0,0.90344,6e-05,11.52054]
[1778688339151,45.81,78850.87,0.0,0.90307,6e-05,11.55202]
[1778688341165,45.81,78853.74,0.0,0.90323,6e-05,11.53826]
[1778688342172,45.81,78862.29,0.0,0.90371,6e-05,11.49787]
[1778688343179,45.81,78864.97,0.0,0.90386,6e-05,11.48522]
[1778688348214,45.81,78869.79,0.0,0.90412,6e-05,11.46255]
[1778688349221,45.81,78873.83,0.0,0.90435,6e-05,11.44327]
[1778688351363,45.81,78875.68,0.0,0.90445,6e-05,11.43433]
[1778688351720,45.81,78875.68,0.0,0.90445,6e-05,11.43433]
[1778688352254,45.81,78865.09,0.0,0.90387,6e-05,11.48393]
[1778688353261,45.81,78860.66,0.0,0.90363,6e-05,11.50478]
[1778688354268,45.81,78853.07,0.0,0.90321,6e-05,11.54051]
[1778688355189,45.81,78853.07,0.0,0.90321,6e-05,11.54051]
[1778688355275,45.81,78852.39,0.0,0.90317,6e-05,11.54361]
[1778688356488,45.81,78852.39,0.0,0.90317,6e-05,11.54361]
[1778688356540,45.81,78852.39,0.0,0.90317,6e-05,11.54361]
[1778688356558,45.81,78852.39,0.0,0.90317,6e-05,11.54361]
[1778688360310,45.81,78845.64,0.0,0.9028,6e-05,11.57491]
[1778688365345,45.81,78848.33,0.0,0.90296,6e-05,11.56146]
[1778688367359,45.8,78854.7,0.0,0.90332,6e-05,11.53115]
[1778688368366,45.8,78860.32,0.0,0.90363,6e-05,11.50458]
[1778688370381,45.8,78863.93,0.0,0.90383,6e-05,11.4875]
[1778688370932,45.8,78863.93,0.0,0.90383,6e-05,11.4875]
[1778688370983,45.8,78863.93,0.0,0.90383,6e-05,11.4875]
[1778688371057,45.8,78863.93,0.0,0.90383,6e-05,11.4875]
[1778688372395,45.8,78858.38,0.0,0.90352,6e-05,11.51363]
[1778688373403,45.8,78854.49,0.0,0.90331,6e-05,11.53191]
[1778688374320,45.8,78854.49,0.0,0.90331,6e-05,11.53191]
[1778688374413,45.8,78854.49,0.0,0.90331,6e-05,11.53191]
[1778688374559,45.8,78854.49,0.0,0.90331,6e-05,11.53191]
[1778688374627,45.8,78851.51,0.0,0.90314,6e-05,11.54588]
[1778688376423,45.8,78848.54,0.0,0.90298,6e-05,11.55968]
[1778688379175,45.8,78846.58,0.0,0.90287,6e-05,11.56868]
[1778688379309,45.8,78846.58,0.0,0.90287,6e-05,11.56868]
[1778688384607,45.8,78847.77,0.0,0.90295,6e-05,11.56237]
[1778688384658,45.8,78847.77,0.0,0.90295,6e-05,11.56237]
[1778688384810,45.8,78847.77,0.0,0.90295,6e-05,11.56237]
[1778688387503,45.8,78831.79,0.0,0.90206,6e-05,11.63733]
[1778688388507,45.8,78824.55,0.0,0.90166,6e-05,11.6716]
[1778688389514,45.8,78819.51,0.0,0.90137,6e-05,11.69542]
[1778688393545,45.8,78815.72,0.0,0.90119,6e-05,11.70898]
[1778688394552,45.8,78804.18,0.0,0.90054,6e-05,11.7637]
[1778688395559,45.8,78794.05,0.0,0.89997,6e-05,11.81172]
[1778688396566,45.8,78795.76,0.0,0.90007,6e-05,11.80332]
[1778688398580,45.8,78798.82,0.0,0.90025,6e-05,11.78829]
[1778688400042,45.8,78798.92,0.0,0.90025,6e-05,11.78759]
[1778688400272,45.8,78798.92,0.0,0.90025,6e-05,11.78759]
[1778688400310,45.8,78798.92,0.0,0.90025,6e-05,11.78759]
[1778688400594,45.8,78797.73,0.0,0.90019,6e-05,11.79304]
[1778688402611,45.79,78811.17,0.0,0.90095,6e-05,11.72899]
[1778688403618,45.79,78818.48,0.0,0.90137,6e-05,11.69408]
[1778688404625,45.79,78820.62,0.0,0.90149,6e-05,11.6838]
[1778688406639,45.79,78820.77,0.0,0.9015,6e-05,11.68295]
[1778688408615,45.79,78820.35,0.0,0.90148,6e-05,11.68488]
[1778688408643,45.79,78820.35,0.0,0.90148,6e-05,11.68488]
[1778688408672,45.79,78820.35,0.0,0.90148,6e-05,11.68488]
[1778688408875,45.79,78820.35,0.0,0.90148,6e-05,11.68488]
[1778688409057,45.79,78820.36,0.0,0.90148,6e-05,11.68471]
[1778688411676,45.79,78831.36,0.0,0.9021,6e-05,11.63248]
[1778688412684,45.79,78835.84,0.0,0.90235,6e-05,11.61124]
[1778688413691,45.79,78844.66,0.0,0.90284,6e-05,11.56956]
[1778688415705,45.79,78847.44,0.0,0.903,6e-05,11.55658]
[1778688416644,45.79,78847.44,0.0,0.903,6e-05,11.55658]
[1778688416695,45.79,78847.44,0.0,0.903,6e-05,11.55658]
[1778688416810,45.79,78847.44,0.0,0.903,6e-05,11.55658]
[1778688419734,45.79,78844.77,0.0,0.90284,6e-05,11.5697]
[1778688420741,45.79,78832.29,0.0,0.90214,6e-05,11.62882]
[1778688421749,45.79,78825.7,0.0,0.90177,6e-05,11.66013]
[1778688422756,45.79,78824.02,0.0,0.90168,6e-05,11.66811]
[1778688424770,45.79,78832.3,0.0,0.90214,6e-05,11.62882]
[1778688426484,45.79,78830.79,0.0,0.90206,6e-05,11.63593]
[1778688426536,45.79,78830.79,0.0,0.90206,6e-05,11.63593]
[1778688426566,45.79,78830.79,0.0,0.90206,6e-05,11.63593]
[1778688426784,45.79,78828.16,0.0,0.90191,6e-05,11.64839]
[1778688427791,45.79,78825.85,0.0,0.90178,6e-05,11.65934]
[1778688430812,45.79,78823.55,0.0,0.90165,6e-05,11.67011]
[1778688431620,45.79,78823.55,0.0,0.90165,6e-05,11.67011]
[1778688431672,45.79,78823.55,0.0,0.90165,6e-05,11.67011]
[1778688431813,45.79,78823.55,0.0,0.90165,6e-05,11.67011]
[1778688432826,45.79,78816.6,0.0,0.90126,6e-05,11.70295]
[1778688434841,45.79,78807.91,0.0,0.90077,6e-05,11.74411]
[1778688435847,45.79,78799.85,0.0,0.90032,6e-05,11.78245]
[1778688436855,45.79,78797.43,0.0,0.90018,6e-05,11.79403]
[1778688438481,45.79,78797.72,0.0,0.90019,6e-05,11.7927]
[1778688438539,45.79,78797.72,0.0,0.90019,6e-05,11.7927]
[1778688438562,45.79,78797.72,0.0,0.90019,6e-05,11.7927]
[1778688441889,45.79,78793.1,0.0,0.89993,6e-05,11.81492]
[1778688443745,45.79,78792.98,0.0,0.89992,6e-05,11.81552]
[1778688443795,45.79,78792.98,0.0,0.89992,6e-05,11.81552]
[1778688443812,45.79,78792.98,0.0,0.89992,6e-05,11.81552]
[1778688445917,45.8,78800.23,0.0,0.90033,6e-05,11.78112]
[1778688446924,45.8,78808.32,0.0,0.90079,6e-05,11.74274]
[1778688447904,45.8,78808.32,0.0,0.90079,6e-05,11.74274]
[1778688447931,45.79,78811.32,0.0,0.90096,6e-05,11.72834]
[1778688447964,45.79,78811.32,0.0,0.90096,6e-05,11.72834]
[1778688448059,45.79,78811.32,0.0,0.90096,6e-05,11.72834]
[1778688450958,45.79,78821.31,0.0,0.90153,6e-05,11.68053]
[1778688451960,45.79,78832.68,0.0,0.9022,6e-05,11.62264]
[1778688452967,45.79,78840.45,0.0,0.90263,6e-05,11.58592]
[1778688453974,45.79,78832.83,0.0,0.9022,6e-05,11.62204]
[1778688456223,45.79,78833.7,0.0,0.90225,6e-05,11.61796]
[1778688456315,45.79,78833.7,0.0,0.90225,6e-05,11.61796]
[1778688456425,45.79,78833.7,0.0,0.90225,6e-05,11.61796]
[1778688456558,45.79,78833.7,0.0,0.90225,6e-05,11.61796]
[1778688458002,45.79,78841.09,0.0,0.90266,6e-05,11.58309]
[1778688460500,45.79,78843.69,0.0,0.90281,6e-05,11.57097]
[1778688461028,45.79,78834.63,0.0,0.9023,6e-05,11.61389]
[1778688462035,45.8,78827.32,0.0,0.90189,6e-05,11.64852]
[1778688464049,45.79,78820.1,0.0,0.90149,6e-05,11.68268]
[1778688465056,45.79,78815.28,0.0,0.90121,6e-05,11.70548]
[1778688467721,45.79,78817.43,0.0,0.90134,6e-05,11.69517]
[1778688467761,45.79,78817.43,0.0,0.90134,6e-05,11.69517]
[1778688467812,45.79,78817.43,0.0,0.90134,6e-05,11.69517]
[1778688467862,45.79,78824.03,0.0,0.90171,6e-05,11.66375]
[1778688468077,45.79,78826.48,0.0,0.90185,6e-05,11.65215]
[1778688471099,45.79,78829.71,0.0,0.90203,6e-05,11.63681]
[1778688472400,45.79,78829.71,0.0,0.90203,6e-05,11.63681]
[1778688472406,45.79,78829.71,0.0,0.90203,6e-05,11.63681]
[1778688472565,45.79,78829.71,0.0,0.90203,6e-05,11.63681]
[1778688474120,45.79,78819.1,0.0,0.90143,6e-05,11.68708]
[1778688475304,45.79,78819.1,0.0,0.90143,6e-05,11.68708]
[1778688475356,45.79,78819.1,0.0,0.90143,6e-05,11.68708]
[1778688475567,45.79,78819.1,0.0,0.90143,6e-05,11.68708]
[1778688476134,45.79,78810.59,0.0,0.90095,6e-05,11.72731]
[1778688477141,45.79,78804.97,0.0,0.90064,6e-05,11.75388]
[1778688478518,45.79,78804.97,0.0,0.90064,6e-05,11.75388]
[1778688478547,45.79,78804.97,0.0,0.90064,6e-05,11.75388]
[1778688478561,45.79,78804.97,0.0,0.90064,6e-05,11.75388]
[1778688479155,45.79,78809.33,0.0,0.90089,6e-05,11.73284]
[1778688483185,45.79,78816.48,0.0,0.9013,6e-05,11.69843]
[1778688484361,45.79,78816.48,0.0,0.9013,6e-05,11.69843]
[1778688484409,45.79,78816.48,0.0,0.9013,6e-05,11.69843]
[1778688484560,45.79,78816.48,0.0,0.9013,6e-05,11.69843]
[1778688484670,45.79,78820.92,0.0,0.90155,6e-05,11.67729]
[1778688485112,45.79,78820.92,0.0,0.90155,6e-05,11.67729]
[1778688485310,45.79,78820.92,0.0,0.90155,6e-05,11.67729]
[1778688485404,45.79,78824.14,0.0,0.90173,6e-05,11.66199]
[1778688487218,45.79,78820.42,0.0,0.90152,6e-05,11.67958]
[1778688489618,45.79,78819.51,0.0,0.90147,6e-05,11.68385]
[1778688489668,45.79,78819.51,0.0,0.90147,6e-05,11.68385]
[1778688489811,45.79,78819.51,0.0,0.90147,6e-05,11.68385]
[1778688495364,45.79,78819.52,0.0,0.90147,6e-05,11.68355]
[1778688495523,45.79,78819.52,0.0,0.90147,6e-05,11.68355]
[1778688495569,45.79,78819.52,0.0,0.90147,6e-05,11.68355]
[1778688496283,45.79,78815.46,0.0,0.90125,6e-05,11.70272]
[1778688498299,45.79,78819.63,0.0,0.90148,6e-05,11.6828]
[1778688501320,45.79,78817.32,0.0,0.90135,6e-05,11.69362]
[1778688503244,45.79,78816.69,0.0,0.90132,6e-05,11.69655]
[1778688503311,45.79,78816.69,0.0,0.90132,6e-05,11.69655]
[1778688503330,45.79,78816.69,0.0,0.90132,6e-05,11.69655]
[1778688503680,45.79,78816.69,0.0,0.90132,6e-05,11.69655]
[1778688503811,45.79,78816.69,0.0,0.90132,6e-05,11.69655]
[1778688508643,45.79,78814.7,0.0,0.90121,6e-05,11.70564]
[1778688508809,45.79,78814.7,0.0,0.90121,6e-05,11.70564]
[1778688508885,45.79,78800.28,0.0,0.9004,6e-05,11.77389]
[1778688509850,45.79,78800.28,0.0,0.9004,6e-05,11.77389]
[1778688509951,45.79,78796.45,0.0,0.90018,6e-05,11.79191]
[1778688511309,45.79,78796.76,0.0,0.9002,6e-05,11.79043]
[1778688515896,45.79,78798.77,0.0,0.90035,6e-05,11.77609]
[1778688515978,45.79,78798.77,0.0,0.90035,6e-05,11.77609]
[1778688515908,45.79,78793.24,0.0,0.90004,6e-05,11.80231]
[1778688516057,45.79,78793.24,0.0,0.90004,6e-05,11.80231]
[1778688516425,45.79,78788.24,0.0,0.89975,6e-05,11.82613]
[1778688520615,45.79,78787.99,0.0,0.89974,6e-05,11.82744]
[1778688520728,45.79,78787.99,0.0,0.89974,6e-05,11.82744]
[1778688520808,45.79,78787.99,0.0,0.89974,6e-05,11.82744]
[1778688522467,45.79,78783.06,0.0,0.89946,6e-05,11.85102]
[1778688523474,45.79,78787.51,0.0,0.89971,6e-05,11.82981]
[1778688525224,45.79,78786.77,0.0,0.89967,6e-05,11.83337]
[1778688525313,45.79,78786.77,0.0,0.89967,6e-05,11.83337]
[1778688525407,45.79,78786.77,0.0,0.89967,6e-05,11.83337]
[1778688525561,45.79,78786.77,0.0,0.89967,6e-05,11.83337]
[1778688525592,45.79,78783.51,0.0,0.89948,6e-05,11.84895]
[1778688526495,45.79,78780.97,0.0,0.89933,6e-05,11.86107]
[1778688531533,45.79,78773.41,0.0,0.8989,6e-05,11.8971]
[1778688532769,45.79,78773.41,0.0,0.8989,6e-05,11.8971]
[1778688532820,45.79,78773.41,0.0,0.8989,6e-05,11.8971]
[1778688532922,45.79,78767.59,0.0,0.89857,6e-05,11.92475]
[1778688533544,45.79,78770.51,0.0,0.89874,6e-05,11.91079]
[1778688535019,45.79,78770.51,0.0,0.89874,6e-05,11.91079]
[1778688534551,45.79,78777.63,0.0,0.89915,6e-05,11.8767]
[1778688535484,45.79,78777.63,0.0,0.89915,6e-05,11.8767]
[1778688539586,45.78,78774.44,0.0,0.89897,6e-05,11.89155]
[1778688540593,45.78,78767.61,0.0,0.89858,6e-05,11.92414]
[1778688542163,45.78,78766.2,0.0,0.8985,6e-05,11.93078]
[1778688542607,45.78,78763.33,0.0,0.89833,6e-05,11.94439]
[1778688543614,45.78,78760.91,0.0,0.89819,6e-05,11.95584]
[1778688546635,45.78,78763.92,0.0,0.89837,6e-05,11.94098]
[1778688548147,45.78,78764.88,0.0,0.89843,6e-05,11.93627]
[1778688549656,45.78,78768.9,0.0,0.89866,6e-05,11.91682]
[1778688552678,45.78,78764.7,0.0,0.89843,6e-05,11.93664]
[1778688553685,45.78,78760.29,0.0,0.89817,6e-05,11.95762]
[1778688554692,45.78,78753.1,0.0,0.89776,6e-05,11.9919]
[1778688555699,45.78,78739.22,0.0,0.89695,6e-05,12.05827]
[1778688556706,45.78,78735.1,0.0,0.89672,6e-05,12.07775]
[1778688557713,45.78,78741.21,0.0,0.89708,6e-05,12.04809]
[1778688559728,45.78,78746.03,0.0,0.89736,6e-05,12.02442]
[1778688560736,45.78,78750.64,0.0,0.89763,6e-05,12.00207]
[1778688562749,45.77,78755.55,0.0,0.89792,6e-05,11.97814]
[1778688563757,45.77,78752.01,0.0,0.89772,6e-05,11.99493]
[1778688565772,45.77,78748.73,0.0,0.89753,6e-05,12.01024]
[1778688566779,45.77,78744.46,0.0,0.89729,6e-05,12.0305]
[1778688569800,45.77,78737.69,0.0,0.8969,6e-05,12.06227]
[1778688572821,45.77,78745.41,0.0,0.89739,6e-05,12.02037]
[1778688573828,45.77,78748.64,0.0,0.89758,6e-05,12.00459]
[1778688574835,45.77,78751.65,0.0,0.89776,6e-05,11.98994]
[1778688575842,45.77,78757.3,0.0,0.89809,6e-05,11.96267]
[1778688576849,45.77,78767.88,0.0,0.8987,6e-05,11.91187]
[1778688577856,45.77,78772.21,0.0,0.89895,6e-05,11.89096]
[1778688578863,45.77,78778.59,0.0,0.89932,6e-05,11.86036]
[1778688579870,45.77,78775.94,0.0,0.89917,6e-05,11.87291]
[1778688581884,45.77,78772.2,0.0,0.89896,6e-05,11.89066]
[1778688582891,45.77,78767.3,0.0,0.89867,6e-05,11.91409]
[1778688585913,45.77,78765.31,0.0,0.89856,6e-05,11.92347]
[1778688586920,45.77,78753.65,0.0,0.89789,6e-05,11.97923]
[1778688587927,45.76,78744.25,0.0,0.89734,6e-05,12.02423]
[1778688588934,45.76,78738.8,0.0,0.89703,6e-05,12.05023]
[1778688589941,45.76,78738.48,0.0,0.89701,6e-05,12.05154]
[1778688591964,45.76,78729.7,0.0,0.89651,6e-05,12.09321]
[1778688594878,45.76,78729.69,0.0,0.89651,6e-05,12.09266]
[1778688595125,45.76,78729.69,0.0,0.89651,6e-05,12.09266]
[1778688595993,45.76,78729.77,0.0,0.89653,6e-05,12.09132]
[1778688596999,45.76,78732.29,0.0,0.89668,6e-05,12.07889]
[1778688598218,45.76,78732.55,0.0,0.8967,6e-05,12.07734]
[1778688602051,45.75,78735.7,0.0,0.89693,6e-05,12.05844]
[1778688604065,45.74,78738.2,0.0,0.89713,6e-05,12.04126]
[1778688606079,45.72,78732.01,0.0,0.89683,6e-05,12.06624]
[1778688607086,45.72,78727.67,0.0,0.89658,6e-05,12.08684]
[1778688611114,45.71,78724.2,0.0,0.89642,6e-05,12.09954]
[1778688613128,45.7,78732.96,0.0,0.89697,6e-05,12.05394]
[1778688614135,45.7,78738.42,0.0,0.89732,6e-05,12.02525]
[1778688616151,45.7,78741.15,0.0,0.89749,6e-05,12.01174]
[1778688617157,45.7,78744.52,0.0,0.89768,6e-05,11.99538]
[1778688619173,45.7,78737.13,0.0,0.89726,6e-05,12.03057]
[1778688620778,45.7,78737.13,0.0,0.89726,6e-05,12.03057]
[1778688621187,45.7,78730.87,0.0,0.8969,6e-05,12.06025]
[1778688622194,45.7,78728.13,0.0,0.89674,6e-05,12.07319]
[1778688625215,45.68,78724.56,0.0,0.89659,6e-05,12.08489]
[1778688627229,45.68,78727.1,0.0,0.89675,6e-05,12.07212]
[1778688628236,45.68,78729.58,0.0,0.8969,6e-05,12.05993]
[1778688630945,45.68,78728.73,0.0,0.89685,6e-05,12.06379]
[1778688631257,45.68,78733.98,0.0,0.89719,6e-05,12.03405]
[1778688632264,45.68,78739.68,0.0,0.89753,6e-05,12.00645]
[1778688637299,45.68,78735.64,0.0,0.8973,6e-05,12.02514]
[1778688638647,45.68,78735.64,0.0,0.8973,6e-05,12.02514]
[1778688639313,45.68,78740.3,0.0,0.89757,6e-05,12.00242]
[1778688640321,45.67,78744.66,0.0,0.89783,6e-05,11.98135]
[1778688642335,45.67,78747.17,0.0,0.89798,6e-05,11.9691]
[1778688643342,45.67,78754.98,0.0,0.89843,6e-05,11.93156]
[1778688645356,45.67,78758.48,0.0,0.89863,6e-05,11.91475]
[1778688646363,45.67,78762.91,0.0,0.89889,6e-05,11.89354]
[1778688647371,45.67,78748.91,0.0,0.89808,6e-05,11.96069]
[1778688648378,45.67,78746.99,0.0,0.89797,6e-05,11.96984]
[1778688653413,45.67,78745.48,0.0,0.89789,6e-05,11.97672]
[1778688656434,45.67,78739.27,0.0,0.89753,6e-05,12.0063]
[1778688659158,45.67,78734.62,0.0,0.89726,6e-05,12.02824]
[1778688662476,45.67,78741.3,0.0,0.89766,6e-05,11.99565]
[1778688664490,45.67,78744.7,0.0,0.89786,6e-05,11.97913]
[1778688667511,45.67,78748.94,0.0,0.8981,6e-05,11.95851]
[1778688668518,45.67,78752.68,0.0,0.89832,6e-05,11.94051]
[1778688671540,45.67,78756.95,0.0,0.89857,6e-05,11.91996]
[1778688674562,45.67,78761.92,0.0,0.89886,6e-05,11.89616]
[1778688679596,45.67,78772.33,0.0,0.89945,6e-05,11.84648]
[1778688680603,45.67,78774.76,0.0,0.89959,6e-05,11.83494]
[1778688681610,45.67,78780.01,0.0,0.89989,6e-05,11.80967]
[1778688682617,45.67,78782.96,0.0,0.90007,6e-05,11.79544]
[1778688684631,45.67,78786.06,0.0,0.90025,6e-05,11.78038]
[1778688685638,45.67,78791.58,0.0,0.90056,6e-05,11.75394]
[1778688686645,45.67,78798.51,0.0,0.90096,6e-05,11.72084]
[1778688688144,45.67,78802.89,0.0,0.9012,6e-05,11.69998]
[1778688689013,45.67,78802.89,0.0,0.9012,6e-05,11.69998]
[1778688689041,45.67,78803.43,0.0,0.90123,6e-05,11.69741]
[1778688689666,45.67,78810.43,0.0,0.90163,6e-05,11.66413]
[1778688690673,45.67,78818.26,0.0,0.90207,6e-05,11.627]
[1778688691591,45.67,78818.26,0.0,0.90207,6e-05,11.627]
[1778688691631,45.67,78818.26,0.0,0.90207,6e-05,11.627]
[1778688692687,45.67,78827.37,0.0,0.90261,6e-05,11.58008]
[1778688693694,45.67,78833.21,0.0,0.90293,6e-05,11.55261]
[1778688695065,45.67,78833.21,0.0,0.90293,6e-05,11.55261]
[1778688699320,45.67,78830.42,0.0,0.90276,6e-05,11.56696]
[1778688701750,45.67,78827.43,0.0,0.90259,6e-05,11.58174]
[1778688702757,45.67,78823.73,0.0,0.90238,6e-05,11.59945]
[1778688707793,45.68,78819.7,0.0,0.90214,6e-05,11.61925]
[1778688712828,45.68,78820.66,0.0,0.90219,6e-05,11.61525]
[1778688714794,45.68,78820.59,0.0,0.90219,6e-05,11.6157]
[1778688715221,45.68,78814.04,0.0,0.90182,6e-05,11.64698]
[1778688715849,45.68,78808.96,0.0,0.90153,6e-05,11.67112]
[1778688716856,45.68,78806.48,0.0,0.90139,6e-05,11.68294]
[1778688718870,45.68,78801.77,0.0,0.90112,6e-05,11.70567]
[1778688723905,45.68,78802.91,0.0,0.90118,6e-05,11.70043]
[1778688727933,45.68,78806.58,0.0,0.90139,6e-05,11.68293]
[1778688728954,45.68,78809.35,0.0,0.90155,6e-05,11.66978]
[1778688730968,45.68,78816.99,0.0,0.90198,6e-05,11.63357]
[1778688731975,45.68,78824.42,0.0,0.90239,6e-05,11.59841]
[1778688732982,45.68,78831.32,0.0,0.90278,6e-05,11.56585]
[1778688733989,45.68,78835.03,0.0,0.90298,6e-05,11.54848]
[1778688736010,45.68,78840.09,0.0,0.90326,6e-05,11.52497]
[1778688739027,45.68,78824.7,0.0,0.90239,6e-05,11.59857]
[1778688740034,45.68,78821.59,0.0,0.90221,6e-05,11.61345]
[1778688742049,45.68,78818.56,0.0,0.90204,6e-05,11.62804]
[1778688746077,45.68,78822.27,0.0,0.90225,6e-05,11.61077]
[1778688747084,45.68,78826.5,0.0,0.90248,6e-05,11.5908]
[1778688748091,45.68,78829.87,0.0,0.90267,6e-05,11.57493]
[1778688749098,45.68,78837.78,0.0,0.90311,6e-05,11.53762]
[1778688750105,45.68,78841.32,0.0,0.90331,6e-05,11.52075]
[1778688752119,45.68,78842.88,0.0,0.90343,6e-05,11.50931]
[1778688755140,45.68,78846.2,0.0,0.90361,6e-05,11.49354]
[1778688758161,45.68,78848.9,0.0,0.90376,6e-05,11.48077]
[1778688761839,45.68,78849.2,0.0,0.90378,6e-05,11.47939]
[1778688765216,45.68,78852.01,0.0,0.90393,6e-05,11.46618]
[1778688767230,45.68,78848.44,0.0,0.90373,6e-05,11.48308]
[1778688768237,45.68,78845.82,0.0,0.90359,6e-05,11.4955]
[1778688773272,45.68,78848.79,0.0,0.90375,6e-05,11.48144]
[1778688776293,45.68,78851.51,0.0,0.9039,6e-05,11.46862]
[1778688777300,45.68,78855.14,0.0,0.90411,6e-05,11.45151]
[1778688782335,45.69,78853.47,0.0,0.90401,6e-05,11.45967]
[1778688783343,45.69,78850.98,0.0,0.90387,6e-05,11.47147]
[1778688788377,45.69,78854.97,0.0,0.90409,6e-05,11.45278]
[1778688791398,45.69,78857.94,0.0,0.90425,6e-05,11.43896]
[1778688794419,45.69,78855.24,0.0,0.9041,6e-05,11.45187]
[1778688796433,45.69,78851.58,0.0,0.9039,6e-05,11.46922]
[1778688800463,45.69,78856.92,0.0,0.90419,6e-05,11.44409]
[1778688805498,45.69,78854.91,0.0,0.90408,6e-05,11.45383]
[1778688809769,45.69,78857.21,0.0,0.9042,6e-05,11.44312]
[1778688814561,45.69,78852.37,0.0,0.90396,6e-05,11.46221]
[1778688819596,45.69,78851.84,0.0,0.90393,6e-05,11.46475]
[1778688824631,45.69,78849.07,0.0,0.90378,6e-05,11.47786]
[1778688825638,45.69,78838.45,0.0,0.90318,6e-05,11.52832]
[1778688826645,45.69,78829.22,0.0,0.90267,6e-05,11.5722]
[1778688828659,45.69,78833.12,0.0,0.90288,6e-05,11.55399]
[1778688832687,45.69,78836.7,0.0,0.90307,6e-05,11.53769]
[1778688837722,45.69,78832.26,0.0,0.90282,6e-05,11.55963]
[1778688842757,45.7,78833.24,0.0,0.90286,6e-05,11.55575]
[1778688843766,45.7,78829.23,0.0,0.90263,6e-05,11.5749]
[1778688847795,45.7,78834.41,0.0,0.90292,6e-05,11.5509]
[1778688848803,45.7,78847.61,0.0,0.90366,6e-05,11.48839]
[1778688849812,45.7,78853.32,0.0,0.90397,6e-05,11.46143]
[1778688850819,45.7,78858.21,0.0,0.90424,6e-05,11.43841]
[1778688854847,45.7,78860.77,0.0,0.90438,6e-05,11.42663]
[1778688859883,45.7,78864.55,0.0,0.90458,6e-05,11.40925]
[1778688860892,45.7,78868.47,0.0,0.9048,6e-05,11.39092]
[1778688862904,45.7,78866.27,0.0,0.90467,6e-05,11.40157]
[1778688863911,45.7,78860.32,0.0,0.90434,6e-05,11.42973]
[1778688867939,45.7,78863.95,0.0,0.90454,6e-05,11.41295]
[1778688868946,45.7,78868.13,0.0,0.90477,6e-05,11.39339]
[1778688869953,45.7,78872.29,0.0,0.905,5e-05,11.37397]
[1778688871967,45.7,78874.81,0.0,0.90516,5e-05,11.35854]
[1778688877004,45.71,78874.79,0.0,0.90515,5e-05,11.35963]
[1778688880025,45.71,78877.34,0.0,0.90528,5e-05,11.34826]
[1778688885060,45.71,78875.76,0.0,0.90518,5e-05,11.35675]
[1778688890095,45.71,78876.89,0.0,0.90523,5e-05,11.35244]
[1778688895130,45.71,78876.8,0.0,0.90522,5e-05,11.35383]
[1778688896923,45.71,78876.67,0.0,0.90521,5e-05,11.35464]
[1778688897144,45.72,78880.05,0.0,0.90539,5e-05,11.33895]
[1778688898151,45.72,78884.16,0.0,0.90561,5e-05,11.31986]
[1778688901172,45.72,78880.32,0.0,0.90539,5e-05,11.33859]
[1778688902179,45.72,78877.63,0.0,0.90524,5e-05,11.35142]
[1778688903186,45.72,78879.95,0.0,0.90537,5e-05,11.34071]
[1778688904193,45.72,78883.93,0.0,0.90559,5e-05,11.32223]
[1778688906223,45.72,78878.96,0.0,0.90531,5e-05,11.34601]
[1778688911258,45.72,78875.77,0.0,0.90512,5e-05,11.36195]
[1778688913272,45.72,78872.39,0.0,0.90493,5e-05,11.37817]
[1778688914279,45.72,78869.14,0.0,0.90475,6e-05,11.3936]
[1778688920321,45.72,78869.68,0.0,0.90477,6e-05,11.39177]
[1778688921328,45.73,78873.71,0.0,0.90499,5e-05,11.37294]
[1778688922335,45.73,78876.2,0.0,0.90513,5e-05,11.36135]
[1778688927370,45.73,78878.53,0.0,0.90525,5e-05,11.35124]
[1778688932405,45.73,78875.88,0.0,0.90512,5e-05,11.36076]
[1778688934419,45.73,78872.73,0.0,0.90494,5e-05,11.37586]
[1778688939455,45.73,78872.62,0.0,0.90493,5e-05,11.37705]
[1778688941469,45.73,78868.38,0.0,0.90469,6e-05,11.39725]
[1778688942476,45.73,78861.45,0.0,0.90431,6e-05,11.42996]
[1778688943483,45.73,78857.66,0.0,0.9041,6e-05,11.44787]
[1778688947512,45.73,78855.39,0.0,0.90397,6e-05,11.45865]
[1778688952547,45.73,78855.73,0.0,0.90399,6e-05,11.45716]
[1778688957582,45.73,78856.99,0.0,0.90406,6e-05,11.45136]
[1778688962618,45.73,78855.27,0.0,0.90396,6e-05,11.45969]
[1778688963625,45.73,78851.71,0.0,0.90376,6e-05,11.47651]
[1778688964632,45.73,78848.91,0.0,0.90361,6e-05,11.48973]
[1778688969667,45.73,78850.34,0.0,0.90369,6e-05,11.483]
[1778688974702,45.73,78850.44,0.0,0.90369,6e-05,11.48261]
[1778688978730,45.74,78836.16,0.0,0.9029,6e-05,11.55015]
[1778688979737,45.74,78835.45,0.0,0.90286,6e-05,11.55343]
[1778688980744,45.73,78831.45,0.0,0.90263,6e-05,11.57227]
[1778688982141,45.73,78831.45,0.0,0.90263,6e-05,11.57227]
[1778688982229,45.73,78827.58,0.0,0.90242,6e-05,11.59048]
[1778688982758,45.73,78821.67,0.0,0.90209,6e-05,11.61835]
[1778688985779,45.73,78819.27,0.0,0.90195,6e-05,11.62997]
[1778688988326,45.73,78819.24,0.0,0.90195,6e-05,11.63018]
[1778688993836,45.73,78819.42,0.0,0.90199,6e-05,11.62473]
[1778688995850,45.73,78816.94,0.0,0.90185,6e-05,11.63664]
[1778688997865,45.73,78828.62,0.0,0.90251,6e-05,11.58111]
[1778688998871,45.73,78838.25,0.0,0.90305,6e-05,11.53542]
[1778688999878,45.73,78840.52,0.0,0.90318,6e-05,11.52462]
[1778689000886,45.73,78837.0,0.0,0.90298,6e-05,11.54121]
[1778689001893,45.73,78830.32,0.0,0.90261,6e-05,11.57273]
[1778689002900,45.73,78826.8,0.0,0.90241,6e-05,11.58928]
[1778689007935,45.73,78828.98,0.0,0.90254,6e-05,11.57825]
[1778689008942,45.73,78832.09,0.0,0.90272,6e-05,11.5634]
[1778689010956,45.73,78836.49,0.0,0.90297,6e-05,11.54239]
[1778689015991,45.73,78836.72,0.0,0.90298,6e-05,11.54094]
[1778689017002,45.73,78848.37,0.0,0.90363,6e-05,11.48583]
[1778689018009,45.73,78856.83,0.0,0.9041,6e-05,11.44594]
[1778689020023,45.73,78857.46,0.0,0.90414,6e-05,11.44312]
[1778689021030,45.73,78859.76,0.0,0.90426,6e-05,11.43237]
[1778689026065,45.73,78862.09,0.0,0.90439,6e-05,11.42191]
[1778689029087,45.73,78865.32,0.0,0.90456,6e-05,11.40705]
[1778689030094,45.73,78857.79,0.0,0.90414,6e-05,11.44265]
[1778689035129,45.73,78857.44,0.0,0.90412,6e-05,11.44469]
[1778689040164,45.73,78857.73,0.0,0.90413,6e-05,11.44372]
[1778689044196,45.73,78863.5,0.0,0.90444,6e-05,11.41688]
[1778689045203,45.73,78867.59,0.0,0.90467,6e-05,11.39776]
[1778689048224,45.74,78873.71,0.0,0.905,5e-05,11.36943]
[1778689054268,45.74,78871.43,0.0,0.90489,5e-05,11.37734]
[1778689055273,45.74,78860.11,0.0,0.90426,6e-05,11.43077]
[1778689056280,45.74,78853.46,0.0,0.9039,6e-05,11.46219]
[1778689061317,45.74,78852.01,0.0,0.90381,6e-05,11.46922]
[1778689066352,45.74,78851.04,0.0,0.90376,6e-05,11.474]
[1778689067359,45.74,78848.82,0.0,0.90363,6e-05,11.48451]
[1778689079443,45.74,78850.11,0.0,0.9037,6e-05,11.47863]
[1778689081457,45.74,78852.43,0.0,0.90383,6e-05,11.46774]
[1778689083471,45.74,78855.19,0.0,0.90398,6e-05,11.4548]
[1778689087499,45.74,78851.01,0.0,0.90375,6e-05,11.47477]
[1778689092534,45.74,78849.92,0.0,0.90369,6e-05,11.48007]
[1778689097569,45.74,78849.47,0.0,0.90366,6e-05,11.48231]
[1778689101597,45.74,78847.1,0.0,0.90353,6e-05,11.49354]
[1778689106632,45.74,78847.99,0.0,0.90358,6e-05,11.48934]
[1778689108647,45.74,78852.13,0.0,0.90381,6e-05,11.46984]
[1778689109654,45.74,78861.36,0.0,0.90432,6e-05,11.42639]
[1778689111668,45.74,78856.99,0.0,0.9041,6e-05,11.44321]
[1778689112675,45.74,78850.16,0.0,0.90372,6e-05,11.47549]
[1778689115696,45.74,78853.68,0.0,0.90392,6e-05,11.45899]
[1778689120731,45.74,78852.99,0.0,0.90387,6e-05,11.46255]
[1778689125766,45.75,78854.31,0.0,0.90394,6e-05,11.45666]
[1778689127780,45.75,78856.64,0.0,0.90407,6e-05,11.44584]
[1778689131808,45.75,78860.07,0.0,0.90425,6e-05,11.4301]
[1778689133822,45.75,78862.28,0.0,0.90437,6e-05,11.41996]
[1778689139864,45.75,78862.08,0.0,0.90435,6e-05,11.42174]
[1778689144899,45.75,78863.91,0.0,0.90445,6e-05,11.41383]
[1778689146913,45.75,78867.21,0.0,0.90462,6e-05,11.3986]
[1778689149934,45.75,78870.02,0.0,0.90477,6e-05,11.38591]
[1778689152955,45.75,78873.13,0.0,0.90494,5e-05,11.37187]
[1778689154969,45.76,78878.99,0.0,0.90526,5e-05,11.34476]
[1778689155976,45.76,78881.21,0.0,0.90537,5e-05,11.33458]
[1778689162019,45.76,78884.46,0.0,0.90554,5e-05,11.32081]
[1778689166047,45.76,78886.71,0.0,0.90565,5e-05,11.31133]
[1778689171082,45.77,78888.87,0.0,0.90578,5e-05,11.29852]
[1778689173096,45.77,78896.45,0.0,0.90618,5e-05,11.26358]
[1778689174500,45.77,78896.45,0.0,0.90618,5e-05,11.26358]
[1778689174517,45.77,78896.45,0.0,0.90618,5e-05,11.26358]
[1778689174571,45.77,78896.45,0.0,0.90618,5e-05,11.26358]
[1778689174601,45.77,78900.04,0.0,0.90638,5e-05,11.24651]
[1778689175110,45.77,78894.88,0.0,0.9061,5e-05,11.27068]
[1778689180145,45.77,78892.3,0.0,0.90596,5e-05,11.28272]
[1778689183166,45.77,78896.06,0.0,0.90617,5e-05,11.26503]
[1778689188201,45.77,78896.98,0.0,0.9062,5e-05,11.26226]
[1778689189208,45.77,78893.16,0.0,0.90599,5e-05,11.28045]
[1778689190215,45.77,78887.76,0.0,0.90569,5e-05,11.30602]
[1778689195250,45.77,78885.03,0.0,0.90553,5e-05,11.31999]
[1778689196257,45.77,78882.87,0.0,0.90541,5e-05,11.33032]
[1778689197264,45.77,78878.92,0.0,0.90519,5e-05,11.34904]
[1778689202301,45.78,78877.44,0.0,0.9051,5e-05,11.35675]
[1778689207334,45.78,78876.98,0.0,0.90507,5e-05,11.35964]
[1778689212369,45.78,78874.97,0.0,0.90495,5e-05,11.36982]
[1778689218412,45.78,78871.31,0.0,0.90474,6e-05,11.38778]
[1778689223447,45.78,78872.15,0.0,0.90478,5e-05,11.38436]
[1778689228482,45.78,78872.38,0.0,0.90478,5e-05,11.38385]
[1778689231526,45.79,78874.91,0.0,0.90495,5e-05,11.36834]
[1778689236571,45.79,78873.63,0.0,0.90487,5e-05,11.37505]
[1778689241606,45.79,78875.08,0.0,0.90494,5e-05,11.36883]
[1778689247648,45.79,78874.47,0.0,0.9049,5e-05,11.37241]
[1778689252683,45.79,78875.22,0.0,0.90494,5e-05,11.36948]
[1778689257718,45.79,78874.92,0.0,0.90491,5e-05,11.37149]
[1778689262753,45.79,78874.61,0.0,0.90489,5e-05,11.37367]
[1778689265774,45.8,78877.86,0.0,0.90506,5e-05,11.35877]
[1778689266781,45.8,78880.62,0.0,0.90521,5e-05,11.34583]
[1778689269802,45.8,78883.9,0.0,0.90538,5e-05,11.33107]
[1778689270809,45.8,78887.37,0.0,0.90558,5e-05,11.31471]
[1778689271816,45.8,78890.72,0.0,0.90576,5e-05,11.29894]
[1778689272823,45.8,78895.61,0.0,0.90603,5e-05,11.276]
[1778689273830,45.8,78898.22,0.0,0.90617,5e-05,11.26377]
[1778689274837,45.8,78906.04,0.0,0.9066,5e-05,11.22697]
[1778689276851,45.79,78909.72,0.0,0.9068,5e-05,11.20938]
[1778689278865,45.79,78915.07,0.0,0.90709,5e-05,11.18408]
[1778689279872,45.79,78917.96,0.0,0.90725,5e-05,11.17047]
[1778689280879,45.79,78915.35,0.0,0.90711,5e-05,11.18252]
[1778689283904,45.79,78917.45,0.0,0.90723,5e-05,11.17232]
[1778689288950,45.79,78916.88,0.0,0.9072,5e-05,11.1744]
[1778689293659,45.79,78914.76,0.0,0.90712,5e-05,11.17987]
[1778689299020,45.79,78912.11,0.0,0.90699,5e-05,11.19149]
[1778689302041,45.79,78914.22,0.0,0.90711,5e-05,11.18127]
[1778689307076,45.79,78914.19,0.0,0.90711,5e-05,11.18084]
[1778689312111,45.78,78914.83,0.0,0.90715,5e-05,11.17732]
[1778689317147,45.78,78914.56,0.0,0.90714,5e-05,11.17808]
[1778689322182,45.78,78918.42,0.0,0.90736,5e-05,11.15968]
[1778689327220,45.78,78928.72,0.0,0.90791,5e-05,11.11148]
[1778689328587,45.78,78928.72,0.0,0.90791,5e-05,11.11148]
[1778689328651,45.78,78936.96,0.0,0.90835,5e-05,11.07321]
[1778689329235,45.78,78945.26,0.0,0.9088,5e-05,11.03477]
[1778689331556,45.78,78943.96,0.0,0.90872,5e-05,11.04093]
[1778689331628,45.78,78943.56,0.0,0.9087,5e-05,11.0429]
[1778689332783,45.78,78943.56,0.0,0.9087,5e-05,11.0429]
[1778689336133,45.78,78940.56,0.0,0.90854,5e-05,11.05725]
[1778689336185,45.78,78940.56,0.0,0.90854,5e-05,11.05725]
[1778689336311,45.78,78940.56,0.0,0.90854,5e-05,11.05725]
[1778689336400,45.78,78938.96,0.0,0.90845,5e-05,11.06478]
[1778689338298,45.78,78931.53,0.0,0.90805,5e-05,11.0994]
[1778689343432,45.78,78931.81,0.0,0.90807,5e-05,11.09808]
[1778689343484,45.78,78931.81,0.0,0.90807,5e-05,11.09808]
[1778689343562,45.78,78931.81,0.0,0.90807,5e-05,11.09808]
[1778689343790,45.78,78931.81,0.0,0.90807,5e-05,11.09808]
[1778689343811,45.78,78931.81,0.0,0.90807,5e-05,11.09808]
[1778689343891,45.78,78931.78,0.0,0.90807,5e-05,11.09821]
[1778689344340,45.78,78926.58,0.0,0.90779,5e-05,11.12239]
[1778689348512,45.78,78924.01,0.0,0.90765,5e-05,11.13419]
[1778689348569,45.78,78924.01,0.0,0.90765,5e-05,11.13419]
[1778689348844,45.78,78924.01,0.0,0.90765,5e-05,11.13419]
[1778689348945,45.78,78924.32,0.0,0.90767,5e-05,11.13264]
[1778689349059,45.78,78924.32,0.0,0.90767,5e-05,11.13264]
[1778689350383,45.78,78937.56,0.0,0.90838,5e-05,11.07106]
[1778689351390,45.78,78938.03,0.0,0.90843,5e-05,11.06498]
[1778689352397,45.78,78933.04,0.0,0.90816,5e-05,11.08821]
[1778689355720,45.78,78935.61,0.0,0.9083,5e-05,11.0763]
[1778689355772,45.78,78935.61,0.0,0.9083,5e-05,11.0763]
[1778689355810,45.78,78935.61,0.0,0.9083,5e-05,11.0763]
[1778689355822,45.78,78936.1,0.0,0.90833,5e-05,11.07406]
[1778689361460,45.78,78938.96,0.0,0.90848,5e-05,11.06105]
[1778689362467,45.78,78943.92,0.0,0.90874,5e-05,11.03809]
[1778689365743,45.78,78942.03,0.0,0.90864,5e-05,11.04704]
[1778689365795,45.78,78942.03,0.0,0.90864,5e-05,11.04704]
[1778689365808,45.78,78942.03,0.0,0.90864,5e-05,11.04704]
[1778689365844,45.79,78941.41,0.0,0.9086,5e-05,11.04999]
[1778689371531,45.78,78943.86,0.0,0.90874,5e-05,11.03791]
[1778689376444,45.78,78943.96,0.0,0.90876,5e-05,11.03663]
[1778689376496,45.78,78943.96,0.0,0.90876,5e-05,11.03663]
[1778689376561,45.78,78943.96,0.0,0.90876,5e-05,11.03663]
[1778689376566,45.78,78944.35,0.0,0.90878,5e-05,11.03461]
[1778689382608,45.78,78944.27,0.0,0.90879,5e-05,11.03373]
[1778689387637,45.78,78947.05,0.0,0.90895,5e-05,11.02005]
[1778689387688,45.78,78947.05,0.0,0.90895,5e-05,11.02005]
[1778689387813,45.78,78947.05,0.0,0.90895,5e-05,11.02005]
[1778689387886,45.78,78946.04,0.0,0.90889,5e-05,11.02454]
[1778689388653,45.77,78932.87,0.0,0.90819,5e-05,11.08548]
[1778689389660,45.78,78931.55,0.0,0.90812,5e-05,11.09162]
[1778689392156,45.77,78929.76,0.0,0.90803,5e-05,11.09993]
[1778689392185,45.77,78929.76,0.0,0.90803,5e-05,11.09993]
[1778689392298,45.77,78929.76,0.0,0.90803,5e-05,11.09993]
[1778689392317,45.77,78929.76,0.0,0.90803,5e-05,11.09993]
[1778689392681,45.77,78929.1,0.0,0.90799,5e-05,11.10299]
[1778689397716,45.77,78930.18,0.0,0.90805,5e-05,11.09789]
[1778689399732,45.77,78940.7,0.0,0.90861,5e-05,11.049]
[1778689402117,45.77,78943.34,0.0,0.90875,5e-05,11.0368]
[1778689402190,45.77,78943.34,0.0,0.90875,5e-05,11.0368]
[1778689402315,45.77,78943.34,0.0,0.90875,5e-05,11.0368]
[1778689402753,45.78,78943.23,0.0,0.90875,5e-05,11.03738]
[1778689406692,45.78,78939.71,0.0,0.90856,5e-05,11.05392]
[1778689406762,45.78,78939.71,0.0,0.90856,5e-05,11.05392]
[1778689406810,45.78,78939.71,0.0,0.90856,5e-05,11.05392]
[1778689406912,45.78,78937.85,0.0,0.90846,5e-05,11.06266]
[1778689407788,45.78,78930.78,0.0,0.90808,5e-05,11.09551]
[1778689410809,45.78,78929.22,0.0,0.90799,5e-05,11.10275]
[1778689415845,45.78,78934.92,0.0,0.90833,5e-05,11.07222]
[1778689417648,45.78,78935.18,0.0,0.90834,5e-05,11.071]
[1778689417699,45.78,78935.18,0.0,0.90834,5e-05,11.071]
[1778689417812,45.78,78935.18,0.0,0.90834,5e-05,11.071]
[1778689417860,45.78,78935.05,0.0,0.90834,5e-05,11.07161]
[1778689422895,45.78,78935.87,0.0,0.90838,5e-05,11.06779]
[1778689427902,45.78,78934.82,0.0,0.90832,5e-05,11.07262]
[1778689427954,45.78,78934.82,0.0,0.90832,5e-05,11.07262]
[1778689428055,45.78,78935.24,0.0,0.90835,5e-05,11.07065]
[1778689428063,45.78,78935.24,0.0,0.90835,5e-05,11.07065]
[1778689429944,45.78,78927.85,0.0,0.90795,5e-05,11.10495]
[1778689431958,45.77,78931.87,0.0,0.90817,5e-05,11.08612]
[1778689432447,45.77,78931.87,0.0,0.90817,5e-05,11.08612]
[1778689432488,45.77,78931.87,0.0,0.90817,5e-05,11.08612]
[1778689432560,45.77,78931.87,0.0,0.90817,5e-05,11.08612]
[1778689432965,45.77,78934.92,0.0,0.90833,5e-05,11.07191]
[1778689434980,45.77,78939.27,0.0,0.90856,5e-05,11.0517]
[1778689436993,45.77,78943.39,0.0,0.90878,5e-05,11.03262]
[1778689438000,45.77,78949.9,0.0,0.90913,5e-05,11.00217]
[1778689439008,45.77,78954.86,0.0,0.9094,5e-05,10.97897]
[1778689439942,45.77,78954.86,0.0,0.9094,5e-05,10.97897]
[1778689440063,45.77,78954.86,0.0,0.9094,5e-05,10.97897]
[1778689440019,45.77,78956.3,0.0,0.90948,5e-05,10.97182]
[1778689440096,45.77,78956.3,0.0,0.90948,5e-05,10.97182]
[1778689440141,45.77,78956.3,0.0,0.90948,5e-05,10.97182]
[1778689440319,45.77,78956.3,0.0,0.90948,5e-05,10.97182]
[1778689441023,45.77,78963.57,0.0,0.90987,5e-05,10.93773]
[1778689444044,45.77,78958.77,0.0,0.90963,5e-05,10.95863]
[1778689445349,45.77,78958.07,0.0,0.9096,5e-05,10.96142]
[1778689445402,45.77,78958.07,0.0,0.9096,5e-05,10.96142]
[1778689445416,45.77,78958.07,0.0,0.9096,5e-05,10.96142]
[1778689446058,45.77,78955.06,0.0,0.90945,5e-05,10.97489]
[1778689446299,45.77,78955.06,0.0,0.90945,5e-05,10.97489]
[1778689446315,45.77,78955.06,0.0,0.90945,5e-05,10.97489]
[1778689447065,45.76,78952.71,0.0,0.90933,5e-05,10.98529]
[1778689451097,45.76,78964.86,0.0,0.90998,5e-05,10.92766]
[1778689452101,45.76,78980.65,0.0,0.91082,5e-05,10.85398]
[1778689453110,45.76,78979.61,0.0,0.91077,5e-05,10.8585]
[1778689454851,45.76,78979.61,0.0,0.91077,5e-05,10.8585]
[1778689454917,45.76,78979.61,0.0,0.91077,5e-05,10.8585]
[1778689455076,45.76,78979.61,0.0,0.91077,5e-05,10.8585]
[1778689454998,45.76,78979.18,0.0,0.91075,5e-05,10.8602]
[1778689456313,45.76,78978.89,0.0,0.91074,5e-05,10.86125]
[1778689458144,45.76,78970.98,0.0,0.91034,5e-05,10.89683]
[1778689460611,45.75,78970.37,0.0,0.91031,5e-05,10.8993]
[1778689460662,45.75,78970.37,0.0,0.91031,5e-05,10.8993]
[1778689460811,45.75,78970.37,0.0,0.91031,5e-05,10.8993]
[1778689460910,45.75,78973.1,0.0,0.91045,5e-05,10.88635]
[1778689462172,45.75,78977.33,0.0,0.91068,5e-05,10.86619]
[1778689463308,45.75,78977.33,0.0,0.91068,5e-05,10.86619]
[1778689463385,45.75,78977.33,0.0,0.91068,5e-05,10.86619]
[1778689463561,45.75,78977.33,0.0,0.91068,5e-05,10.86619]
[1778689463903,45.75,78977.33,0.0,0.91068,5e-05,10.86619]
[1778689463955,45.75,78977.33,0.0,0.91068,5e-05,10.86619]
[1778689464066,45.75,78977.33,0.0,0.91068,5e-05,10.86619]
[1778689464007,45.75,78984.46,0.0,0.91106,5e-05,10.83305]
[1778689468110,45.75,78983.81,0.0,0.91104,5e-05,10.83505]
[1778689468158,45.75,78983.81,0.0,0.91104,5e-05,10.83505]
[1778689468311,45.75,78983.81,0.0,0.91104,5e-05,10.83505]
[1778689468396,45.75,78982.95,0.0,0.911,5e-05,10.83876]
[1778689470231,45.75,78991.75,0.0,0.91146,5e-05,10.79778]
[1778689471147,45.75,78991.75,0.0,0.91146,5e-05,10.79778]
[1778689471236,45.75,79005.88,0.0,0.91222,5e-05,10.72881]
[1778689472247,45.75,79004.56,0.0,0.91216,5e-05,10.73477]
[1778689474373,45.75,79001.79,0.0,0.91201,5e-05,10.74737]
[1778689475766,45.75,79001.94,0.0,0.91202,5e-05,10.74656]
[1778689475823,45.75,79001.94,0.0,0.91202,5e-05,10.74656]
[1778689476919,45.75,79002.49,0.0,0.91205,5e-05,10.74391]
[1778689476971,45.75,79002.49,0.0,0.91205,5e-05,10.74391]
[1778689477020,45.75,78996.48,0.0,0.91174,5e-05,10.77137]
[1778689479758,45.74,78994.36,0.0,0.91164,5e-05,10.78078]
[1778689484461,45.74,78998.72,0.0,0.91187,5e-05,10.7599]
[1778689484513,45.74,78998.72,0.0,0.91187,5e-05,10.7599]
[1778689484559,45.74,78998.72,0.0,0.91187,5e-05,10.7599]
[1778689484562,45.74,79002.05,0.0,0.91205,5e-05,10.74448]
[1778689487190,45.74,79001.34,0.0,0.91201,5e-05,10.74749]
[1778689487242,45.74,79001.34,0.0,0.91201,5e-05,10.74749]
[1778689487307,45.74,79001.34,0.0,0.91201,5e-05,10.74749]
[1778689490375,45.74,78993.9,0.0,0.91163,5e-05,10.78116]
[1778689491732,45.74,78993.9,0.0,0.91163,5e-05,10.78116]
[1778689491754,45.74,78980.11,0.0,0.91091,5e-05,10.84443]
[1778689492391,45.74,78951.94,0.0,0.90943,5e-05,10.97427]
[1778689493396,45.74,78948.06,0.0,0.90923,5e-05,10.99177]
[1778689494403,45.74,78951.62,0.0,0.90942,5e-05,10.97478]
[1778689495752,45.74,78951.62,0.0,0.90942,5e-05,10.97478]
[1778689497424,45.73,78956.45,0.0,0.9097,5e-05,10.95105]
[1778689499486,45.73,78954.79,0.0,0.90961,5e-05,10.95831]
[1778689499538,45.73,78954.79,0.0,0.90961,5e-05,10.95831]
[1778689499562,45.73,78954.79,0.0,0.90961,5e-05,10.95831]
[1778689499637,45.73,78956.11,0.0,0.90969,5e-05,10.95176]
[1778689501452,45.73,78961.86,0.0,0.91,5e-05,10.92433]
[1778689502459,45.73,78971.32,0.0,0.9105,5e-05,10.88025]
[1778689503752,45.73,78971.32,0.0,0.9105,5e-05,10.88025]
[1778689503764,45.73,78971.32,0.0,0.9105,5e-05,10.88025]
[1778689503822,45.73,78971.32,0.0,0.9105,5e-05,10.88025]
[1778689503853,45.73,78968.69,0.0,0.91037,5e-05,10.89208]
[1778689506487,45.73,78972.28,0.0,0.91057,5e-05,10.87452]
[1778689510782,45.72,78972.56,0.0,0.91059,5e-05,10.87232]
[1778689510808,45.72,78972.56,0.0,0.91059,5e-05,10.87232]
[1778689510967,45.72,78974.79,0.0,0.91071,5e-05,10.86174]
[1778689511183,45.72,78974.79,0.0,0.91071,5e-05,10.86174]
[1778689513809,45.72,78973.28,0.0,0.91064,5e-05,10.86812]
[1778689513910,45.72,78970.68,0.0,0.91051,5e-05,10.87983]
[1778689514544,45.72,78967.62,0.0,0.91035,5e-05,10.89364]
[1778689516558,45.72,78964.24,0.0,0.91018,5e-05,10.90858]
[1778689521834,45.71,78964.23,0.0,0.91019,5e-05,10.90721]
[1778689521887,45.71,78964.23,0.0,0.91019,5e-05,10.90721]
[1778689522059,45.71,78964.23,0.0,0.91019,5e-05,10.90721]
[1778689521988,45.71,78964.46,0.0,0.91021,5e-05,10.9058]
[1778689522600,45.71,78964.81,0.0,0.91023,5e-05,10.90383]
[1778689527025,45.71,78965.05,0.0,0.91026,5e-05,10.90169]
[1778689527057,45.71,78965.05,0.0,0.91026,5e-05,10.90169]
[1778689527126,45.71,78965.64,0.0,0.9103,5e-05,10.89829]
[1778689529613,45.71,78966.24,0.0,0.91033,5e-05,10.89519]
[1778689531598,45.71,78969.23,0.0,0.91049,5e-05,10.88074]
[1778689531853,45.71,78969.23,0.0,0.91049,5e-05,10.88074]
[1778689531904,45.71,78969.23,0.0,0.91049,5e-05,10.88074]
[1778689531946,45.71,78969.53,0.0,0.91054,5e-05,10.87512]
[1778689532942,45.71,78965.14,0.0,0.91031,5e-05,10.89509]
[1778689533813,45.71,78965.14,0.0,0.91031,5e-05,10.89509]
[1778689537707,45.7,78960.72,0.0,0.9101,5e-05,10.9138]
[1778689542742,45.7,78959.77,0.0,0.91007,5e-05,10.9164]
[1778689547777,45.69,78960.35,0.0,0.91012,5e-05,10.91195]
[1778689549791,45.69,78956.28,0.0,0.90991,5e-05,10.93008]
[1778689551805,45.69,78946.76,0.0,0.90942,5e-05,10.97343]
[1778689552812,45.69,78940.79,0.0,0.9091,5e-05,11.00069]
[1778689557133,45.68,78940.39,0.0,0.9091,5e-05,11.00111]
[1778689557184,45.68,78943.01,0.0,0.90925,5e-05,10.98803]
[1778689561876,45.68,78952.77,0.0,0.90979,5e-05,10.94105]
[1778689562883,45.68,78962.35,0.0,0.9103,5e-05,10.89634]
[1778689563890,45.68,78964.39,0.0,0.91041,5e-05,10.8866]
[1778689568933,45.67,78966.08,0.0,0.91051,5e-05,10.87733]
[1778689570947,45.67,78969.54,0.0,0.9107,5e-05,10.86077]
[1778689573968,45.67,78973.72,0.0,0.91093,5e-05,10.84071]
[1778689574509,45.67,78973.72,0.0,0.91093,5e-05,10.84071]
[1778689574975,45.67,78976.71,0.0,0.91109,5e-05,10.82668]
[1778689575982,45.67,78980.08,0.0,0.91127,5e-05,10.81092]
[1778689579003,45.67,78985.63,0.0,0.91156,5e-05,10.78477]
[1778689584040,45.67,78984.79,0.0,0.91153,5e-05,10.78779]
[1778689589075,45.66,78985.53,0.0,0.91158,5e-05,10.78352]
[1778689594110,45.66,78987.3,0.0,0.91171,5e-05,10.77062]
[1778689599145,45.66,78988.64,0.0,0.91178,5e-05,10.76369]
[1778689604180,45.66,78988.97,0.0,0.91181,5e-05,10.76143]
[1778689609215,45.66,78986.56,0.0,0.91169,5e-05,10.77159]
[1778689614250,45.65,78985.17,0.0,0.91163,5e-05,10.77713]
[1778689615257,45.65,78980.29,0.0,0.91138,5e-05,10.79943]
[1778689617271,45.65,78972.63,0.0,0.91098,5e-05,10.83432]
[1778689620292,45.65,78963.64,0.0,0.91052,5e-05,10.87506]
[1778689621299,45.65,78960.34,0.0,0.91035,5e-05,10.88999]
[1778689622306,45.65,78955.57,0.0,0.9101,5e-05,10.91172]
[1778689623313,45.65,78951.11,0.0,0.90987,5e-05,10.93199]
[1778689628348,45.64,78948.8,0.0,0.90977,5e-05,10.94059]
[1778689629356,45.64,78959.59,0.0,0.91034,5e-05,10.89019]
[1778689630362,45.64,78969.19,0.0,0.91085,5e-05,10.84548]
[1778689631369,45.64,78962.81,0.0,0.91052,5e-05,10.87469]
[1778689632378,45.64,78957.79,0.0,0.91026,5e-05,10.8976]
[1778689637412,45.64,78960.6,0.0,0.91043,5e-05,10.88293]
[1778689639426,45.63,78963.08,0.0,0.91056,5e-05,10.87083]
[1778689644461,45.63,78962.1,0.0,0.91053,5e-05,10.8739]
[1778689649499,45.63,78963.06,0.0,0.91059,5e-05,10.86803]
[1778689654534,45.62,78963.84,0.0,0.91068,5e-05,10.8591]
[1778689659569,45.62,78961.41,0.0,0.91057,5e-05,10.86904]
[1778689663597,45.62,78964.25,0.0,0.91073,5e-05,10.85484]
[1778689664604,45.62,78969.24,0.0,0.91099,5e-05,10.83154]
[1778689665611,45.62,78971.91,0.0,0.91113,5e-05,10.81901]
[1778689666618,45.62,78974.78,0.0,0.91129,5e-05,10.80557]
[1778689668632,45.62,78981.79,0.0,0.91166,5e-05,10.77292]
[1778689673667,45.61,78983.53,0.0,0.91175,5e-05,10.76434]
[1778689675681,45.61,78989.28,0.0,0.91206,5e-05,10.73765]
[1778689680716,45.61,78990.17,0.0,0.91211,5e-05,10.73321]
[1778689681724,45.61,78995.26,0.0,0.91237,5e-05,10.70943]
[1778689683737,45.61,78997.8,0.0,0.91251,5e-05,10.69709]
[1778689688774,45.61,78997.78,0.0,0.91253,5e-05,10.69559]
[1778689691795,45.6,79000.25,0.0,0.91267,5e-05,10.68327]
[1778689694816,45.6,79003.02,0.0,0.91282,5e-05,10.66965]
[1778689699851,45.6,79003.08,0.0,0.91284,5e-05,10.6679]
[1778689701865,45.6,79006.47,0.0,0.91302,5e-05,10.65176]
[1778689706900,45.59,79007.9,0.0,0.91311,5e-05,10.64385]
[1778689711935,45.59,79009.0,0.0,0.91321,5e-05,10.63359]
[1778689715964,45.59,79011.94,0.0,0.91337,5e-05,10.6191]
[1778689723016,45.58,79015.67,0.0,0.91358,5e-05,10.60035]
[1778689728051,45.58,79013.58,0.0,0.91349,5e-05,10.60877]
[1778689729937,45.58,79013.38,0.0,0.91348,5e-05,10.60944]
[1778689735101,45.58,79012.52,0.0,0.91345,5e-05,10.61187]
[1778689737115,45.58,79009.27,0.0,0.91329,5e-05,10.62625]
[1778689738122,45.58,79003.56,0.0,0.913,5e-05,10.65215]
[1778689743157,45.57,79001.94,0.0,0.91293,5e-05,10.6583]
[1778689746178,45.57,79005.03,0.0,0.91309,5e-05,10.64404]
[1778689747305,45.57,79005.03,0.0,0.91309,5e-05,10.64404]
[1778689747317,45.57,79008.7,0.0,0.91328,5e-05,10.62718]
[1778689753227,45.57,79009.77,0.0,0.91335,5e-05,10.62121]
[1778689758262,45.57,79010.91,0.0,0.91342,5e-05,10.61469]
[1778689759269,45.57,79014.32,0.0,0.9136,5e-05,10.59882]
[1778689764304,45.56,79022.04,0.0,0.914,5e-05,10.56236]
[1778689765311,45.56,79024.84,0.0,0.91415,5e-05,10.54934]
[1778689767452,45.56,79026.03,0.0,0.91421,5e-05,10.54358]
[1778689771321,45.56,79028.22,0.0,0.91434,5e-05,10.53215]
[1778689773367,45.55,79024.99,0.0,0.91422,5e-05,10.54119]
[1778689778402,45.55,79026.15,0.0,0.91431,5e-05,10.53359]
[1778689782431,45.54,79021.78,0.0,0.9141,5e-05,10.55181]
[1778689784445,45.54,79025.64,0.0,0.91431,5e-05,10.53325]
[1778689785452,45.54,79028.72,0.0,0.91447,5e-05,10.51875]
[1778689787467,45.54,79025.11,0.0,0.9143,5e-05,10.53441]
[1778689792503,45.53,79025.81,0.0,0.91436,5e-05,10.52908]
[1778689797538,45.53,79021.72,0.0,0.91417,5e-05,10.5457]
[1778689801566,45.53,79017.85,0.0,0.91399,5e-05,10.56164]
[1778689806601,45.52,79019.46,0.0,0.9141,5e-05,10.552]
[1778689809626,45.52,79026.47,0.0,0.91447,5e-05,10.51863]
[1778689810633,45.52,79029.37,0.0,0.91462,5e-05,10.505]
[1778689815668,45.51,79030.73,0.0,0.91471,5e-05,10.49695]
[1778689817682,45.51,79033.04,0.0,0.91484,5e-05,10.48572]
[1778689818689,45.51,79035.21,0.0,0.91495,5e-05,10.47549]
[1778689822718,45.51,79030.49,0.0,0.91473,5e-05,10.49575]
[1778689823725,45.51,79028.21,0.0,0.91461,5e-05,10.50582]
[1778689826746,45.5,79018.23,0.0,0.91411,5e-05,10.55065]
[1778689827753,45.5,79016.8,0.0,0.91404,5e-05,10.55706]
[1778689829768,45.5,79013.17,0.0,0.91386,5e-05,10.57351]
[1778689831782,45.5,79009.84,0.0,0.91371,5e-05,10.5852]
[1778689836818,45.51,79012.95,0.0,0.91386,5e-05,10.57167]
[1778689838831,45.51,79015.88,0.0,0.91401,5e-05,10.55828]
[1778689843867,45.5,79018.99,0.0,0.91418,5e-05,10.54339]
[1778689846888,45.5,79021.5,0.0,0.91431,5e-05,10.5316]
[1778689849909,45.5,79024.44,0.0,0.91446,5e-05,10.51756]
[1778689854944,45.5,79022.66,0.0,0.9144,5e-05,10.52364]
[1778689859979,45.49,79023.26,0.0,0.91445,5e-05,10.51877]
[1778689861994,45.49,79025.78,0.0,0.91459,5e-05,10.50641]
[1778689864010,45.49,79034.07,0.0,0.91502,5e-05,10.46808]
[1778689865016,45.49,79036.25,0.0,0.91513,5e-05,10.4581]
[1778689870051,45.49,79037.32,0.0,0.91519,5e-05,10.45194]
[1778689873072,45.48,79039.76,0.0,0.91533,5e-05,10.43992]
[1778689874079,45.48,79044.11,0.0,0.91555,5e-05,10.41982]
[1778689876387,45.48,79044.41,0.0,0.91557,5e-05,10.4182]
[1778689876454,45.48,79040.92,0.0,0.9154,5e-05,10.43384]
[1778689876991,45.48,79040.92,0.0,0.9154,5e-05,10.43384]
[1778689877113,45.48,79010.55,0.0,0.91385,5e-05,10.5726]
[1778689878120,45.48,79006.89,0.0,0.91366,5e-05,10.58928]
[1778689879127,45.48,79011.81,0.0,0.91391,5e-05,10.56685]
[1778689880153,45.48,79011.81,0.0,0.91391,5e-05,10.56685]
[1778689883157,45.48,79018.51,0.0,0.91425,5e-05,10.53681]
[1778689885171,45.48,79022.99,0.0,0.91447,5e-05,10.51648]
[1778689886111,45.48,79022.99,0.0,0.91447,5e-05,10.51648]
[1778689886153,45.48,79022.99,0.0,0.91447,5e-05,10.51648]
[1778689886316,45.48,79022.99,0.0,0.91447,5e-05,10.51648]
[1778689886415,45.48,79025.1,0.0,0.91459,5e-05,10.50648]
[1778689888316,45.48,79026.89,0.0,0.91468,5e-05,10.49797]
[1778689892220,45.48,79022.8,0.0,0.91451,5e-05,10.51215]
[1778689893227,45.48,79016.7,0.0,0.91419,5e-05,10.54003]
[1778689894563,45.48,79016.2,0.0,0.91417,5e-05,10.54225]
[1778689894614,45.48,79016.2,0.0,0.91417,5e-05,10.54225]
[1778689894807,45.48,79016.2,0.0,0.91417,5e-05,10.54225]
[1778689895241,45.48,79017.49,0.0,0.91424,5e-05,10.53628]
[1778689900276,45.48,79023.05,0.0,0.91452,5e-05,10.51084]
[1778689901631,45.48,79021.06,0.0,0.91442,5e-05,10.5202]
[1778689901708,45.48,79021.06,0.0,0.91442,5e-05,10.5202]
[1778689901808,45.48,79021.06,0.0,0.91442,5e-05,10.5202]
[1778689902293,45.48,79019.25,0.0,0.91432,5e-05,10.52873]
[1778689905312,45.48,79014.2,0.0,0.91405,5e-05,10.55255]
[1778689907550,45.48,79011.51,0.0,0.91391,5e-05,10.56526]
[1778689907560,45.48,79011.51,0.0,0.91391,5e-05,10.56526]
[1778689907603,45.48,79011.51,0.0,0.91391,5e-05,10.56526]
[1778689908333,45.48,79010.38,0.0,0.91385,5e-05,10.57062]
[1778689911484,45.48,79009.14,0.0,0.91378,5e-05,10.57664]
[1778689911531,45.48,79009.14,0.0,0.91378,5e-05,10.57664]
[1778689911519,45.49,79009.94,0.0,0.91382,5e-05,10.57332]
[1778689911567,45.49,79009.94,0.0,0.91382,5e-05,10.57332]
[1778689912085,45.49,79009.94,0.0,0.91382,5e-05,10.57332]
[1778689912314,45.49,79009.94,0.0,0.91382,5e-05,10.57332]
[1778689912361,45.49,79018.36,0.0,0.91425,5e-05,10.53476]
[1778689914375,45.49,79022.32,0.0,0.91445,5e-05,10.51705]
[1778689916426,45.49,79025.03,0.0,0.91459,5e-05,10.50457]
[1778689916506,45.49,79025.03,0.0,0.91459,5e-05,10.50457]
[1778689916525,45.49,79024.17,0.0,0.91455,5e-05,10.50836]
[1778689916560,45.49,79024.17,0.0,0.91455,5e-05,10.50836]
[1778689921424,45.48,79034.44,0.0,0.91508,5e-05,10.46094]
[1778689922431,45.48,79040.33,0.0,0.91538,5e-05,10.43375]
[1778689923438,45.48,79046.24,0.0,0.91568,5e-05,10.40656]
[1778689925452,45.48,79048.69,0.0,0.91581,5e-05,10.39495]
[1778689930172,45.48,79044.99,0.0,0.91563,5e-05,10.41102]
[1778689930225,45.48,79044.99,0.0,0.91563,5e-05,10.41102]
[1778689930310,45.48,79044.99,0.0,0.91563,5e-05,10.41102]
[1778689930487,45.48,79046.1,0.0,0.91569,5e-05,10.40576]
[1778689934515,45.48,79041.54,0.0,0.91547,5e-05,10.42566]
[1778689939550,45.48,79042.43,0.0,0.91551,5e-05,10.42202]
[1778689942872,45.48,79043.02,0.0,0.91554,5e-05,10.41953]
[1778689942924,45.48,79043.02,0.0,0.91554,5e-05,10.41953]
[1778689943059,45.48,79043.02,0.0,0.91554,5e-05,10.41953]
[1778689943578,45.48,79043.35,0.0,0.91555,5e-05,10.41809]
[1778689947008,45.48,79044.49,0.0,0.91561,5e-05,10.41274]
[1778689947055,45.48,79044.49,0.0,0.91561,5e-05,10.41274]
[1778689947309,45.48,79044.49,0.0,0.91561,5e-05,10.41274]
[1778689947346,45.48,79045.46,0.0,0.91567,5e-05,10.4081]
[1778689948613,45.48,79039.07,0.0,0.91534,5e-05,10.43704]
[1778689953648,45.48,79043.52,0.0,0.91561,5e-05,10.41182]
[1778689954774,45.48,79043.52,0.0,0.91561,5e-05,10.41182]
[1778689954812,45.48,79043.52,0.0,0.91561,5e-05,10.41182]
[1778689954825,45.48,79043.52,0.0,0.91561,5e-05,10.41182]
[1778689954854,45.47,79050.21,0.0,0.91595,5e-05,10.38116]
[1778689956110,45.47,79050.21,0.0,0.91595,5e-05,10.38116]
[1778689956314,45.47,79050.21,0.0,0.91595,5e-05,10.38116]
[1778689956350,45.47,79057.1,0.0,0.9163,5e-05,10.34968]
[1778689957676,45.47,79058.54,0.0,0.91637,5e-05,10.34288]
[1778689962711,45.47,79058.32,0.0,0.91637,5e-05,10.34323]
[1778689967508,45.47,79060.59,0.0,0.91649,5e-05,10.33253]
[1778689967558,45.47,79060.59,0.0,0.91649,5e-05,10.33253]
[1778689967545,45.47,79060.59,0.0,0.91649,5e-05,10.3324]
[1778689967807,45.47,79060.59,0.0,0.91649,5e-05,10.3324]
[1778689967835,45.47,79060.17,0.0,0.91647,5e-05,10.33418]
[1778689973789,45.47,79060.85,0.0,0.91651,5e-05,10.33028]
[1778689975808,45.47,79067.03,0.0,0.91682,5e-05,10.302]
[1778689976815,45.47,79070.96,0.0,0.91702,5e-05,10.28411]
[1778689978036,45.47,79070.96,0.0,0.91702,5e-05,10.28411]
[1778689978062,45.47,79070.96,0.0,0.91702,5e-05,10.28411]
[1778689978088,45.47,79070.96,0.0,0.91702,5e-05,10.28411]
[1778689978114,45.47,79073.03,0.0,0.91713,5e-05,10.27468]
[1778689980450,45.47,79071.76,0.0,0.91706,5e-05,10.28037]
[1778689980487,45.47,79071.76,0.0,0.91706,5e-05,10.28037]
[1778689980529,45.47,79071.76,0.0,0.91706,5e-05,10.28037]
[1778689980560,45.47,79071.76,0.0,0.91706,5e-05,10.28037]
[1778689980551,45.47,79072.6,0.0,0.91711,5e-05,10.27651]
[1778689981807,45.47,79069.51,0.0,0.91695,5e-05,10.29044]
[1778689986885,45.47,79068.81,0.0,0.91692,5e-05,10.29311]
[1778689988901,45.47,79077.84,0.0,0.91737,5e-05,10.25212]
[1778689990619,45.47,79085.12,0.0,0.91774,5e-05,10.21929]
[1778689990913,45.47,79090.27,0.0,0.91799,5e-05,10.19606]
[1778689992423,45.47,79090.27,0.0,0.91799,5e-05,10.19606]
[1778689992485,45.47,79090.27,0.0,0.91799,5e-05,10.19606]
[1778689992563,45.47,79090.27,0.0,0.91799,5e-05,10.19606]
[1778689992510,45.47,79092.17,0.0,0.91808,5e-05,10.18758]
[1778689995948,45.47,79096.04,0.0,0.91827,5e-05,10.17059]
[1778689999976,45.47,79090.3,0.0,0.91798,5e-05,10.19695]
[1778690000983,45.47,79084.84,0.0,0.91771,5e-05,10.22166]
[1778690002139,45.47,79084.84,0.0,0.91771,5e-05,10.22166]
[1778690002168,45.47,79084.84,0.0,0.91771,5e-05,10.22166]
[1778690002311,45.47,79084.84,0.0,0.91771,5e-05,10.22166]
[1778690002377,45.47,79084.3,0.0,0.91768,5e-05,10.22414]
[1778690007836,45.47,79087.54,0.0,0.91784,5e-05,10.20979]
[1778690007888,45.47,79087.54,0.0,0.91784,5e-05,10.20979]
[1778690008060,45.47,79087.54,0.0,0.91784,5e-05,10.20979]
[1778690008157,45.47,79087.62,0.0,0.91784,5e-05,10.2095]
[1778690013081,45.47,79089.26,0.0,0.91795,5e-05,10.19853]
[1778690013133,45.47,79089.26,0.0,0.91795,5e-05,10.19853]
[1778690013310,45.47,79089.26,0.0,0.91795,5e-05,10.19853]
[1778690013341,45.47,79094.97,0.0,0.91823,5e-05,10.17289]
[1778690018844,45.47,79097.61,0.0,0.91835,5e-05,10.16165]
[1778690019058,45.47,79097.61,0.0,0.91835,5e-05,10.16165]
[1778690019075,45.47,79097.61,0.0,0.91835,5e-05,10.16165]
[1778690019318,45.47,79097.61,0.0,0.91835,5e-05,10.16165]
[1778690019407,45.47,79095.16,0.0,0.91823,5e-05,10.17281]
[1778690024991,45.47,79095.48,0.0,0.91824,5e-05,10.17194]
[1778690025039,45.47,79095.48,0.0,0.91824,5e-05,10.17194]
[1778690025059,45.47,79095.48,0.0,0.91824,5e-05,10.17194]
[1778690025153,45.47,79095.84,0.0,0.91826,5e-05,10.17043]
[1778690030188,45.48,79095.83,0.0,0.91825,5e-05,10.17107]
[1778690035223,45.48,79100.06,0.0,0.91845,5e-05,10.15267]
[1778690035745,45.48,79100.06,0.0,0.91845,5e-05,10.15267]
[1778690035810,45.48,79100.06,0.0,0.91845,5e-05,10.15267]
[1778690036016,45.48,79100.06,0.0,0.91845,5e-05,10.15267]
[1778690036309,45.48,79100.06,0.0,0.91845,5e-05,10.15267]
[1778690036560,45.48,79100.06,0.0,0.91845,5e-05,10.15267]
[1778690036632,45.48,79094.46,0.0,0.91817,5e-05,10.17803]
[1778690037237,45.48,79088.54,0.0,0.91788,5e-05,10.20482]
[1778690041579,45.48,79089.0,0.0,0.9179,5e-05,10.20298]
[1778690041631,45.48,79089.0,0.0,0.9179,5e-05,10.20298]
[1778690041665,45.48,79090.6,0.0,0.91798,5e-05,10.19585]
[1778690041807,45.48,79090.6,0.0,0.91798,5e-05,10.19585]
[1778690046503,45.48,79090.66,0.0,0.91798,5e-05,10.19597]
[1778690046573,45.48,79090.66,0.0,0.91798,5e-05,10.19597]
[1778690046659,45.48,79090.66,0.0,0.91798,5e-05,10.19597]
[1778690046676,45.48,79087.48,0.0,0.91782,5e-05,10.21047]
[1778690047011,45.48,79087.48,0.0,0.91782,5e-05,10.21047]
[1778690047063,45.48,79087.48,0.0,0.91782,5e-05,10.21047]
[1778690047307,45.48,79083.6,0.0,0.91763,5e-05,10.22797]
[1778690052342,45.48,79081.77,0.0,0.91753,5e-05,10.23639]
[1778690054318,45.48,79081.81,0.0,0.91753,5e-05,10.23625]
[1778690054370,45.48,79081.81,0.0,0.91753,5e-05,10.23625]
[1778690054560,45.48,79081.81,0.0,0.91753,5e-05,10.23625]
[1778690054662,45.48,79081.25,0.0,0.91751,5e-05,10.23881]
[1778690056373,45.48,79075.6,0.0,0.91722,5e-05,10.2644]
[1778690058549,45.48,79075.21,0.0,0.91721,5e-05,10.26616]
[1778690058558,45.48,79075.21,0.0,0.91721,5e-05,10.26616]
[1778690058696,45.48,79075.21,0.0,0.91721,5e-05,10.26615]
[1778690064429,45.48,79074.52,0.0,0.91717,5e-05,10.26924]
[1778690066076,45.48,79074.56,0.0,0.91717,5e-05,10.26905]
[1778690066310,45.48,79074.56,0.0,0.91717,5e-05,10.26905]
[1778690066443,45.48,79074.85,0.0,0.91719,5e-05,10.26773]
[1778690068457,45.48,79078.61,0.0,0.91738,5e-05,10.25072]
[1778690069544,45.48,79078.61,0.0,0.91738,5e-05,10.25072]
[1778690069560,45.48,79078.61,0.0,0.91738,5e-05,10.25072]
[1778690069612,45.48,79087.28,0.0,0.91781,5e-05,10.2116]
[1778690069941,45.48,79087.28,0.0,0.91781,5e-05,10.2116]
[1778690072309,45.48,79083.62,0.0,0.91765,5e-05,10.22439]
[1778690072486,45.48,79083.1,0.0,0.91762,5e-05,10.22678]
[1778690074500,45.48,79089.78,0.0,0.91795,5e-05,10.19676]
[1778690076514,45.48,79092.99,0.0,0.91811,5e-05,10.1825]
[1778690077109,45.48,79092.99,0.0,0.91811,5e-05,10.1825]
[1778690077156,45.48,79092.99,0.0,0.91811,5e-05,10.1825]
[1778690077308,45.48,79092.99,0.0,0.91811,5e-05,10.1825]
[1778690077521,45.48,79092.21,0.0,0.91807,5e-05,10.18612]
[1778690079535,45.48,79095.79,0.0,0.91824,5e-05,10.17022]
[1778690080542,45.48,79098.51,0.0,0.91838,5e-05,10.15809]
[1778690080942,45.48,79098.51,0.0,0.91838,5e-05,10.15809]
[1778690080993,45.48,79098.51,0.0,0.91838,5e-05,10.15809]
[1778690081549,45.48,79099.64,0.0,0.91843,5e-05,10.15314]
[1778690082313,45.48,79099.64,0.0,0.91843,5e-05,10.15314]
[1778690086251,45.48,79100.32,0.0,0.91846,5e-05,10.15073]
[1778690086303,45.48,79100.32,0.0,0.91846,5e-05,10.15073]
[1778690086311,45.48,79100.32,0.0,0.91846,5e-05,10.15073]
[1778690086594,45.48,79099.6,0.0,0.91842,5e-05,10.15412]
[1778690091627,45.49,79098.83,0.0,0.91838,5e-05,10.1584]
[1778690096663,45.49,79099.13,0.0,0.91838,5e-05,10.15784]
[1778690101698,45.49,79099.33,0.0,0.91838,5e-05,10.15774]
[1778690107740,45.49,79099.63,0.0,0.91839,5e-05,10.15749]
[1778690112775,45.49,79099.66,0.0,0.91838,5e-05,10.15812]
[1778690117812,45.5,79092.89,0.0,0.91804,5e-05,10.18937]
[1778690120833,45.5,79095.43,0.0,0.91816,5e-05,10.17824]
[1778690122847,45.5,79100.26,0.0,0.91839,5e-05,10.15676]
[1778690125868,45.5,79102.61,0.0,0.91851,5e-05,10.14667]
[1778690130903,45.5,79103.89,0.0,0.91856,5e-05,10.14177]
[1778690135938,45.5,79104.74,0.0,0.91862,5e-05,10.13499]
[1778690140973,45.5,79104.98,0.0,0.91862,5e-05,10.1348]
[1778690142355,45.5,79104.98,0.0,0.91862,5e-05,10.1348]
[1778690145007,45.51,79110.05,0.0,0.91886,5e-05,10.11277]
[1778690150036,45.51,79110.97,0.0,0.9189,5e-05,10.10972]
[1778690155071,45.51,79107.78,0.0,0.91873,5e-05,10.12514]
[1778690160106,45.51,79108.45,0.0,0.91875,5e-05,10.12312]
[1778690165142,45.52,79104.4,0.0,0.91854,5e-05,10.14227]
[1778690167156,45.52,79101.77,0.0,0.91841,5e-05,10.15441]
[1778690171185,45.52,79093.45,0.0,0.91799,5e-05,10.19242]
[1778690172191,45.52,79089.22,0.0,0.91778,5e-05,10.21157]
[1778690177226,45.52,79088.59,0.0,0.91775,5e-05,10.2147]
[1778690178953,45.52,79088.38,0.0,0.91773,5e-05,10.21571]
[1778690182880,45.52,79087.7,0.0,0.9177,5e-05,10.21896]
[1778690183268,45.52,79080.94,0.0,0.91736,5e-05,10.24956]
[1778690188303,45.52,79079.93,0.0,0.91731,5e-05,10.25416]
[1778690193342,45.52,79079.04,0.0,0.91729,5e-05,10.25433]
[1778690195356,45.52,79082.81,0.0,0.91748,5e-05,10.23733]
[1778690196363,45.52,79086.38,0.0,0.91766,5e-05,10.22126]
[1778690200391,45.52,79088.89,0.0,0.91778,5e-05,10.21019]
[1778690205426,45.52,79088.98,0.0,0.91778,5e-05,10.21015]
[1778690210461,45.52,79088.38,0.0,0.91775,5e-05,10.2132]
[1778690214489,45.52,79083.92,0.0,0.91752,5e-05,10.23354]
[1778690217510,45.52,79081.61,0.0,0.91741,5e-05,10.24403]
[1778690222545,45.52,79082.56,0.0,0.91745,5e-05,10.23982]
[1778690228587,45.52,79082.33,0.0,0.91744,5e-05,10.24096]
[1778690232615,45.52,79087.02,0.0,0.91767,5e-05,10.21989]
[1778690235636,45.52,79090.78,0.0,0.91786,5e-05,10.20311]
[1778690240671,45.53,79088.85,0.0,0.91776,5e-05,10.21222]
[1778690245706,45.53,79087.38,0.0,0.91768,5e-05,10.2191]
[1778690247720,45.53,79084.83,0.0,0.91756,5e-05,10.2307]
[1778690252755,45.53,79084.89,0.0,0.91758,5e-05,10.22671]
[1778690257792,45.53,79083.65,0.0,0.91752,5e-05,10.23247]
[1778690262827,45.53,79085.94,0.0,0.91763,5e-05,10.22225]
[1778690265848,45.53,79083.27,0.0,0.9175,5e-05,10.23442]
[1778690267862,45.53,79080.7,0.0,0.91737,5e-05,10.24609]
[1778690273904,45.53,79080.34,0.0,0.91735,5e-05,10.24776]
[1778690278939,45.53,79082.57,0.0,0.91746,5e-05,10.23777]
[1778690283974,45.53,79081.17,0.0,0.91738,5e-05,10.24478]
[1778690289009,45.53,79082.95,0.0,0.91746,5e-05,10.2384]
[1778690294045,45.54,79083.86,0.0,0.91748,5e-05,10.23601]
[1778690299081,45.54,79083.59,0.0,0.91745,5e-05,10.23891]
[1778690304118,45.55,79081.96,0.0,0.91735,5e-05,10.24791]
[1778690307139,45.55,79076.03,0.0,0.91705,5e-05,10.27563]
[1778690310160,45.55,79083.21,0.0,0.9174,5e-05,10.24407]
[1778690314189,45.55,79087.5,0.0,0.91762,5e-05,10.2219]
[1778690315196,45.55,79094.87,0.0,0.91799,5e-05,10.18877]
[1778690316204,45.55,79103.54,0.0,0.91842,5e-05,10.1499]
[1778690318218,45.55,79097.44,0.0,0.91811,5e-05,10.17764]
[1778690321239,45.55,79101.38,0.0,0.9183,5e-05,10.16025]
[1778690326823,45.56,79101.2,0.0,0.91829,5e-05,10.16159]
[1778690332317,45.56,79103.08,0.0,0.91837,5e-05,10.15402]
[1778690335338,45.56,79100.68,0.0,0.91825,5e-05,10.16518]
[1778690336345,45.56,79097.53,0.0,0.91809,5e-05,10.17945]
[1778690341380,45.56,79096.57,0.0,0.91804,5e-05,10.18416]
[1778690346415,45.56,79098.43,0.0,0.91813,5e-05,10.17617]
[1778690351450,45.56,79098.06,0.0,0.9181,5e-05,10.17829]
[1778690356485,45.56,79098.54,0.0,0.91812,5e-05,10.17653]
[1778690359506,45.56,79102.3,0.0,0.91831,5e-05,10.15988]
[1778690362529,45.56,79107.75,0.0,0.91857,5e-05,10.13573]
[1778690367565,45.57,79108.85,0.0,0.91862,5e-05,10.13152]
[1778690370883,45.57,79108.85,0.0,0.91862,5e-05,10.13181]
[1778690376627,45.57,79109.22,0.0,0.91865,5e-05,10.12739]
[1778690379648,45.57,79104.68,0.0,0.91842,5e-05,10.14825]
[1778690380655,45.57,79102.23,0.0,0.9183,5e-05,10.15939]
[1778690385690,45.57,79101.22,0.0,0.91824,5e-05,10.16453]
[1778690390725,45.57,79101.64,0.0,0.91826,5e-05,10.16324]
[1778690393424,45.57,79103.56,0.0,0.91835,5e-05,10.15486]
[1778690399792,45.58,79103.57,0.0,0.91834,5e-05,10.15574]
[1778690404828,45.58,79103.42,0.0,0.91832,5e-05,10.15707]
[1778690406095,45.58,79103.42,0.0,0.91832,5e-05,10.15707]
[1778690409864,45.58,79105.75,0.0,0.91843,5e-05,10.14727]
[1778690414898,45.58,79107.72,0.0,0.91852,5e-05,10.13918]
[1778690416914,45.58,79110.13,0.0,0.91864,5e-05,10.12869]
[1778690419935,45.58,79117.97,0.0,0.91901,5e-05,10.0941]
[1778690420942,45.58,79120.65,0.0,0.91914,5e-05,10.0823]
[1778690422956,45.58,79121.52,0.0,0.91918,5e-05,10.07891]
[1778690423963,45.59,79124.24,0.0,0.91931,5e-05,10.067]
[1778690428998,45.59,79125.93,0.0,0.91938,5e-05,10.06083]
[1778690435042,45.59,79126.36,0.0,0.91941,5e-05,10.05673]
[1778690440077,45.6,79125.37,0.0,0.91935,5e-05,10.06249]
[1778690445112,45.6,79124.93,0.0,0.91931,5e-05,10.06574]
[1778690450148,45.6,79124.89,0.0,0.91929,5e-05,10.06739]
[1778690455183,45.61,79126.4,0.0,0.91935,5e-05,10.06188]
[1778690460218,45.61,79127.32,0.0,0.91939,5e-05,10.05898]
[1778690465253,45.61,79127.06,0.0,0.91936,5e-05,10.06133]
[1778690468274,45.61,79129.4,0.0,0.91947,5e-05,10.0516]
[1778690472302,45.62,79133.67,0.0,0.91966,5e-05,10.03356]
[1778690473309,45.62,79136.83,0.0,0.91981,5e-05,10.01975]
[1778690476330,45.62,79134.27,0.0,0.91968,5e-05,10.03173]
[1778690481365,45.62,79133.38,0.0,0.91963,5e-05,10.03706]
[1778690484386,45.62,79129.47,0.0,0.91943,5e-05,10.05529]
[1778690485393,45.62,79125.17,0.0,0.91922,5e-05,10.07473]
[1778690487407,45.62,79122.16,0.0,0.91906,5e-05,10.08859]
[1778690492859,45.63,79121.39,0.0,0.91905,5e-05,10.08892]
[1778690493449,45.63,79116.49,0.0,0.9188,5e-05,10.1112]
[1778690494456,45.63,79113.37,0.0,0.91865,5e-05,10.12533]
[1778690495463,45.63,79117.62,0.0,0.91885,5e-05,10.10644]
[1778690498484,45.63,79120.02,0.0,0.91897,5e-05,10.09623]
[1778690501505,45.63,79122.39,0.0,0.91908,5e-05,10.08621]
[1778690507548,45.63,79123.86,0.0,0.91914,5e-05,10.08087]
[1778690512583,45.64,79123.89,0.0,0.91913,5e-05,10.08177]
[1778690517618,45.64,79124.44,0.0,0.91914,5e-05,10.08032]
[1778690518625,45.64,79126.64,0.0,0.91925,5e-05,10.07069]
[1778690523664,45.64,79130.69,0.0,0.91943,5e-05,10.05372]
[1778690525681,45.64,79132.93,0.0,0.91954,5e-05,10.04361]
[1778690528701,45.64,79125.32,0.0,0.91917,5e-05,10.07745]
[1778690531722,45.64,79123.99,0.0,0.9191,5e-05,10.08374]
[1778690537764,45.64,79122.53,0.0,0.91902,5e-05,10.09158]
[1778690538771,45.64,79118.76,0.0,0.91883,5e-05,10.10865]
[1778690541792,45.64,79121.25,0.0,0.91896,5e-05,10.09712]
[1778690542799,45.64,79124.75,0.0,0.91913,5e-05,10.08169]
[1778690543806,45.64,79127.59,0.0,0.91926,5e-05,10.06924]
[1778690547834,45.64,79129.95,0.0,0.91938,5e-05,10.05879]
[1778690551862,45.64,79134.16,0.0,0.91961,5e-05,10.03597]
[1778690556897,45.64,79135.01,0.0,0.91965,5e-05,10.03213]
[1778690562943,45.64,79134.78,0.0,0.91964,5e-05,10.03311]
[1778690564957,45.64,79137.81,0.0,0.91979,5e-05,10.0196]
[1778690569992,45.64,79139.69,0.0,0.91988,5e-05,10.01134]
[1778690575030,45.64,79139.34,0.0,0.91986,5e-05,10.01302]
[1778690580065,45.64,79138.68,0.0,0.91983,5e-05,10.01607]
[1778690585100,45.65,79136.78,0.0,0.91974,5e-05,10.02463]
[1778690590135,45.65,79135.78,0.0,0.91969,5e-05,10.02912]
[1778690592149,45.65,79139.77,0.0,0.91988,5e-05,10.01136]
[1778690597184,45.65,79140.56,0.0,0.91992,5e-05,10.00799]
[1778690599198,45.65,79143.01,0.0,0.92003,5e-05,9.99715]
[1778690606247,45.65,79141.44,0.0,0.91996,5e-05,10.00445]
[1778690610275,45.65,79137.63,0.0,0.91977,5e-05,10.02157]
[1778690614304,45.65,79134.25,0.0,0.91963,5e-05,10.03277]
[1778690619339,45.65,79134.38,0.0,0.91964,5e-05,10.03207]
[1778690624374,45.65,79132.99,0.0,0.91957,5e-05,10.03811]
[1778690627396,45.65,79125.07,0.0,0.91919,5e-05,10.07331]
[1778690628402,45.65,79121.55,0.0,0.91901,5e-05,10.08925]
[1778690629409,45.65,79115.49,0.0,0.91872,5e-05,10.11655]
[1778690635451,45.65,79116.98,0.0,0.91878,5e-05,10.11086]
[1778690640486,45.65,79116.08,0.0,0.91873,5e-05,10.11572]
[1778690642500,45.65,79112.74,0.0,0.91856,5e-05,10.131]
[1778690645521,45.65,79109.9,0.0,0.91841,5e-05,10.14414]
[1778690646528,45.65,79102.96,0.0,0.91807,5e-05,10.17538]
[1778690647535,45.65,79098.28,0.0,0.91784,5e-05,10.19646]
[1778690649549,45.66,79095.67,0.0,0.9177,5e-05,10.20893]
[1778690654585,45.66,79092.19,0.0,0.91753,5e-05,10.22469]
[1778690655799,45.66,79092.19,0.0,0.91753,5e-05,10.22469]
[1778690656151,45.66,79092.19,0.0,0.91753,5e-05,10.22469]
[1778690656223,45.66,79086.79,0.0,0.91726,5e-05,10.24899]
[1778690656607,45.66,79102.0,0.0,0.91801,5e-05,10.18057]
[1778690657614,45.66,79112.65,0.0,0.91854,5e-05,10.1329]
[1778690658621,45.66,79112.15,0.0,0.91851,5e-05,10.13528]
[1778690659735,45.66,79112.15,0.0,0.91851,5e-05,10.13528]
[1778690665670,45.66,79111.82,0.0,0.91849,5e-05,10.13769]
[1778690670705,45.66,79112.95,0.0,0.91853,5e-05,10.13331]
[1778690672616,45.66,79115.15,0.0,0.91867,5e-05,10.11973]
[1778690672659,45.66,79115.15,0.0,0.91867,5e-05,10.11973]
[1778690672808,45.66,79115.15,0.0,0.91867,5e-05,10.11973]
[1778690672908,45.66,79114.67,0.0,0.91864,5e-05,10.12203]
[1778690678761,45.66,79114.63,0.0,0.91863,5e-05,10.12309]
[1778690684363,45.66,79114.15,0.0,0.9186,5e-05,10.12583]
[1778690684369,45.66,79114.15,0.0,0.9186,5e-05,10.12612]
[1778690684409,45.66,79114.15,0.0,0.9186,5e-05,10.12612]
[1778690684572,45.66,79114.15,0.0,0.9186,5e-05,10.12612]
[1778690685810,45.66,79114.28,0.0,0.9186,5e-05,10.12569]
[1778690690104,45.67,79117.95,0.0,0.91878,5e-05,10.10972]
[1778690690141,45.67,79117.95,0.0,0.91878,5e-05,10.10972]
[1778690690309,45.67,79117.95,0.0,0.91878,5e-05,10.10972]
[1778690690180,45.67,79117.11,0.0,0.91873,5e-05,10.11365]
[1778690695880,45.67,79114.79,0.0,0.91861,5e-05,10.12494]
[1778690700915,45.67,79114.23,0.0,0.91858,5e-05,10.1281]
[1778690701791,45.67,79114.23,0.0,0.91858,5e-05,10.1281]
[1778690701811,45.67,79114.23,0.0,0.91858,5e-05,10.1281]
[1778690701843,45.67,79114.23,0.0,0.91858,5e-05,10.1281]
[1778690701922,45.67,79114.5,0.0,0.91859,5e-05,10.12702]
[1778690707153,45.67,79114.45,0.0,0.91858,5e-05,10.12774]
[1778690707314,45.67,79114.45,0.0,0.91858,5e-05,10.12774]
[1778690707413,45.67,79114.34,0.0,0.91857,5e-05,10.12847]
[1778690709978,45.67,79108.91,0.0,0.9183,5e-05,10.15303]
[1778690711206,45.67,79108.91,0.0,0.9183,5e-05,10.15303]
[1778690711257,45.67,79108.91,0.0,0.9183,5e-05,10.15303]
[1778690711318,45.67,79108.91,0.0,0.9183,5e-05,10.15303]
[1778690711389,45.67,79106.14,0.0,0.91817,5e-05,10.16559]
[1778690717028,45.67,79108.15,0.0,0.91826,5e-05,10.15685]
[1778690719229,45.67,79109.37,0.0,0.91832,5e-05,10.15146]
[1778690719265,45.67,79109.37,0.0,0.91832,5e-05,10.15146]
[1778690719309,45.67,79109.37,0.0,0.91832,5e-05,10.15146]
[1778690719365,45.67,79109.42,0.0,0.91832,5e-05,10.15132]
[1778690722063,45.67,79105.18,0.0,0.91811,5e-05,10.17054]
[1778690727396,45.68,79102.74,0.0,0.91799,5e-05,10.18165]
[1778690727441,45.68,79102.74,0.0,0.91799,5e-05,10.18165]
[1778690727409,45.68,79102.94,0.0,0.918,5e-05,10.18082]
[1778690727560,45.68,79102.94,0.0,0.918,5e-05,10.18082]
[1778690728125,45.68,79101.92,0.0,0.91795,5e-05,10.1854]
[1778690733398,45.68,79099.76,0.0,0.91787,5e-05,10.19134]
[1778690735189,45.68,79099.76,0.0,0.91787,5e-05,10.19138]
[1778690735240,45.68,79099.76,0.0,0.91787,5e-05,10.19138]
[1778690735311,45.68,79099.76,0.0,0.91787,5e-05,10.19138]
[1778690735341,45.68,79100.17,0.0,0.91789,5e-05,10.18956]
[1778690741216,45.68,79099.89,0.0,0.91787,5e-05,10.19096]
[1778690743732,45.68,79100.12,0.0,0.91788,5e-05,10.18998]
[1778690743810,45.68,79100.12,0.0,0.91788,5e-05,10.18998]
[1778690743847,45.68,79100.12,0.0,0.91788,5e-05,10.18998]
[1778690744189,45.68,79100.12,0.0,0.91788,5e-05,10.18998]
[1778690744310,45.68,79100.12,0.0,0.91788,5e-05,10.18998]
[1778690744363,45.68,79102.07,0.0,0.91798,5e-05,10.18125]
[1778690745810,45.68,79101.38,0.0,0.91794,5e-05,10.18439]
[1778690751286,45.68,79098.96,0.0,0.91782,5e-05,10.19543]
[1778690753300,45.68,79092.3,0.0,0.91749,5e-05,10.2254]
[1778690754402,45.68,79092.3,0.0,0.91749,5e-05,10.2254]
[1778690754452,45.68,79092.3,0.0,0.91749,5e-05,10.2254]
[1778690754564,45.68,79090.61,0.0,0.91741,5e-05,10.233]
[1778690755314,45.68,79091.17,0.0,0.91744,5e-05,10.23046]
[1778690758336,45.68,79097.69,0.0,0.91776,5e-05,10.20108]
[1778690759343,45.68,79102.42,0.0,0.91799,5e-05,10.17985]
[1778690759944,45.68,79102.42,0.0,0.91799,5e-05,10.17985]
[1778690759997,45.68,79102.42,0.0,0.91799,5e-05,10.17985]
[1778690760064,45.68,79102.42,0.0,0.91799,5e-05,10.17985]
[1778690760351,45.68,79102.24,0.0,0.91798,5e-05,10.18068]
[1778690765386,45.68,79107.62,0.0,0.91825,5e-05,10.15683]
[1778690767582,45.68,79109.77,0.0,0.91835,5e-05,10.14734]
[1778690767590,45.68,79109.77,0.0,0.91835,5e-05,10.14734]
[1778690767816,45.68,79109.77,0.0,0.91835,5e-05,10.14734]
[1778690767847,45.68,79109.77,0.0,0.91835,5e-05,10.14745]
[1778690773379,45.68,79110.61,0.0,0.91839,5e-05,10.14417]
[1778690776104,45.68,79112.43,0.0,0.91847,5e-05,10.13632]
[1778690776156,45.68,79112.43,0.0,0.91847,5e-05,10.13632]
[1778690776310,45.68,79112.43,0.0,0.91847,5e-05,10.13632]
[1778690776463,45.68,79108.89,0.0,0.9183,5e-05,10.15228]
[1778690778477,45.68,79105.17,0.0,0.91811,5e-05,10.16909]
[1778690783676,45.68,79105.05,0.0,0.9181,5e-05,10.16983]
[1778690783728,45.68,79105.05,0.0,0.9181,5e-05,10.16983]
[1778690783813,45.68,79105.05,0.0,0.9181,5e-05,10.16983]
[1778690783885,45.68,79104.49,0.0,0.91808,5e-05,10.17239]
[1778690789554,45.68,79103.02,0.0,0.918,5e-05,10.17921]
[1778690794642,45.68,79102.96,0.0,0.91802,5e-05,10.17578]
[1778690794811,45.68,79102.96,0.0,0.91802,5e-05,10.17578]
[1778690794905,45.68,79103.31,0.0,0.91804,5e-05,10.17425]
[1778690800632,45.68,79102.06,0.0,0.91798,5e-05,10.18008]
[1778690802880,45.68,79102.45,0.0,0.918,5e-05,10.17836]
[1778690803061,45.68,79102.45,0.0,0.918,5e-05,10.17836]
[1778690803204,45.68,79102.45,0.0,0.918,5e-05,10.17836]
[1778690803307,45.68,79102.45,0.0,0.918,5e-05,10.17836]
[1778690803408,45.68,79102.69,0.0,0.91801,5e-05,10.17732]
[1778690809829,45.68,79100.44,0.0,0.91789,5e-05,10.18756]
[1778690809855,45.68,79100.44,0.0,0.91789,5e-05,10.18756]
[1778690810063,45.68,79100.44,0.0,0.91789,5e-05,10.18756]
[1778690810110,45.68,79100.16,0.0,0.91788,5e-05,10.18886]
[1778690815865,45.68,79100.23,0.0,0.91788,5e-05,10.18867]
[1778690816991,45.68,79101.51,0.0,0.91795,5e-05,10.18295]
[1778690817068,45.68,79101.51,0.0,0.91795,5e-05,10.18295]
[1778690817097,45.68,79101.51,0.0,0.91795,5e-05,10.18295]
[1778690817485,45.68,79101.51,0.0,0.91795,5e-05,10.18295]
[1778690817514,45.68,79103.52,0.0,0.91804,5e-05,10.17397]
[1778690817563,45.68,79103.52,0.0,0.91804,5e-05,10.17397]
[1778690817756,45.68,79114.05,0.0,0.91856,5e-05,10.12685]
[1778690818760,45.68,79117.17,0.0,0.91871,5e-05,10.11302]
[1778690822788,45.69,79113.37,0.0,0.91852,5e-05,10.13061]
[1778690823710,45.69,79113.37,0.0,0.91852,5e-05,10.13061]
[1778690823761,45.69,79113.37,0.0,0.91852,5e-05,10.13061]
[1778690823808,45.69,79113.37,0.0,0.91852,5e-05,10.13061]
[1778690823862,45.69,79114.04,0.0,0.91855,5e-05,10.12772]
[1778690825830,45.69,79115.66,0.0,0.91863,5e-05,10.1206]
[1778690826382,45.69,79121.52,0.0,0.91892,5e-05,10.09453]
[1778690826816,45.69,79126.82,0.0,0.91917,5e-05,10.07104]
[1778690827699,45.69,79126.82,0.0,0.91917,5e-05,10.07104]
[1778690827751,45.69,79126.82,0.0,0.91917,5e-05,10.07104]
[1778690827808,45.69,79126.82,0.0,0.91917,5e-05,10.07104]
[1778690827823,45.69,79130.29,0.0,0.91934,5e-05,10.05577]
[1778690830844,45.69,79135.57,0.0,0.91959,5e-05,10.03298]
[1778690835879,45.69,79137.92,0.0,0.91969,5e-05,10.02396]
[1778690839639,45.69,79137.61,0.0,0.91966,5e-05,10.02623]
[1778690839692,45.69,79137.61,0.0,0.91966,5e-05,10.02623]
[1778690839808,45.69,79137.61,0.0,0.91966,5e-05,10.02623]
[1778690839907,45.7,79137.91,0.0,0.91967,5e-05,10.02519]
[1778690840914,45.7,79144.03,0.0,0.91997,5e-05,9.99827]
[1778690842928,45.7,79147.77,0.0,0.92014,5e-05,9.98233]
[1778690844180,45.7,79147.77,0.0,0.92014,5e-05,9.98233]
[1778690844187,45.7,79147.77,0.0,0.92014,5e-05,9.98233]
[1778690844309,45.7,79147.77,0.0,0.92014,5e-05,9.98233]
[1778690844368,45.7,79147.78,0.0,0.92014,5e-05,9.98265]
[1778690846956,45.7,79151.69,0.0,0.92032,5e-05,9.96641]
[1778690851659,45.7,79151.84,0.0,0.92031,5e-05,9.96732]
[1778690851711,45.7,79151.84,0.0,0.92031,5e-05,9.96732]
[1778690851813,45.7,79151.84,0.0,0.92031,5e-05,9.96732]
[1778690851914,45.71,79151.84,0.0,0.92033,5e-05,9.96386]
[1778690857026,45.71,79151.68,0.0,0.9203,5e-05,9.96654]
[1778690862061,45.72,79156.92,0.0,0.92053,5e-05,9.94526]
[1778690863068,45.72,79160.55,0.0,0.9207,5e-05,9.9296]
[1778690864075,45.72,79164.15,0.0,0.92087,5e-05,9.91412]
[1778690865320,45.72,79164.15,0.0,0.92087,5e-05,9.91412]
[1778690865475,45.72,79164.15,0.0,0.92087,5e-05,9.91412]
[1778690865559,45.72,79164.15,0.0,0.92087,5e-05,9.91412]
[1778690865569,45.72,79164.42,0.0,0.92087,5e-05,9.91387]
[1778690866090,45.72,79168.82,0.0,0.92108,5e-05,9.89441]
[1778690867096,45.72,79173.09,0.0,0.92128,5e-05,9.87605]
[1778690867600,45.72,79173.09,0.0,0.92128,5e-05,9.87605]
[1778690867653,45.72,79173.09,0.0,0.92128,5e-05,9.87605]
[1778690867810,45.72,79173.09,0.0,0.92128,5e-05,9.87605]
[1778690870225,45.72,79176.12,0.0,0.92142,5e-05,9.86375]
[1778690870308,45.72,79176.12,0.0,0.92142,5e-05,9.86375]
[1778690870386,45.72,79175.92,0.0,0.9214,5e-05,9.86486]
[1778690870953,45.72,79175.92,0.0,0.9214,5e-05,9.86486]
[1778690873807,45.73,79174.73,0.0,0.92134,5e-05,9.87076]
[1778690874148,45.73,79174.15,0.0,0.92131,5e-05,9.87353]
[1778690876162,45.73,79170.05,0.0,0.92111,5e-05,9.89204]
[1778690878257,45.73,79170.62,0.0,0.92114,5e-05,9.88969]
[1778690878296,45.73,79170.62,0.0,0.92114,5e-05,9.88969]
[1778690878309,45.73,79170.62,0.0,0.92114,5e-05,9.88969]
[1778690878379,45.73,79171.98,0.0,0.9212,5e-05,9.88386]
[1778690878774,45.73,79171.98,0.0,0.9212,5e-05,9.88386]
[1778690882255,45.73,79173.23,0.0,0.92125,5e-05,9.8789]
[1778690885812,45.73,79174.68,0.0,0.92131,5e-05,9.8733]
[1778690886232,45.73,79174.72,0.0,0.92131,5e-05,9.87332]
[1778690891267,45.73,79179.72,0.0,0.92154,5e-05,9.85223]
[1778690894288,45.74,79176.48,0.0,0.92138,5e-05,9.8672]
[1778690899323,45.74,79176.45,0.0,0.92137,5e-05,9.86831]
[1778690900330,45.74,79179.41,0.0,0.92151,5e-05,9.85545]
[1778690905365,45.74,79180.38,0.0,0.92154,5e-05,9.8523]
[1778690910400,45.74,79181.22,0.0,0.92157,5e-05,9.84972]
[1778690915476,45.75,79183.33,0.0,0.92168,5e-05,9.83773]
[1778690921518,45.75,79184.28,0.0,0.92172,5e-05,9.83452]
[1778690924539,45.75,79187.07,0.0,0.92185,5e-05,9.82255]
[1778690926553,45.75,79183.93,0.0,0.9217,5e-05,9.83655]
[1778690929574,45.75,79181.42,0.0,0.92157,5e-05,9.84837]
[1778690934609,45.75,79180.68,0.0,0.92152,5e-05,9.85299]
[1778690939644,45.76,79180.16,0.0,0.92149,5e-05,9.85635]
[1778690944681,45.76,79180.88,0.0,0.92151,5e-05,9.85424]
[1778690949716,45.76,79181.58,0.0,0.92153,5e-05,9.85223]
[1778690950735,45.76,79190.49,0.0,0.92195,5e-05,9.813]
[1778690951739,45.76,79191.46,0.0,0.922,5e-05,9.80887]
[1778690954401,45.76,79191.08,0.0,0.92198,5e-05,9.81047]
[1778690954426,45.76,79190.87,0.0,0.92197,5e-05,9.81131]
[1778690956774,45.76,79184.71,0.0,0.92167,5e-05,9.83889]
[1778690958788,45.76,79180.91,0.0,0.92149,5e-05,9.8561]
[1778690960575,45.76,79180.91,0.0,0.92149,5e-05,9.8561]
[1778690960670,45.77,79179.37,0.0,0.92141,5e-05,9.86331]
[1778690960802,45.77,79171.33,0.0,0.92103,5e-05,9.89879]
[1778690961809,45.77,79166.4,0.0,0.92079,5e-05,9.92073]
[1778690962816,45.77,79163.94,0.0,0.92067,5e-05,9.93173]
[1778690966844,45.77,79160.28,0.0,0.92049,5e-05,9.94835]
[1778690967851,45.77,79157.21,0.0,0.92034,5e-05,9.96203]
[1778690968751,45.77,79157.21,0.0,0.92034,5e-05,9.96203]
[1778690968804,45.77,79157.21,0.0,0.92034,5e-05,9.96203]
[1778690969057,45.77,79157.21,0.0,0.92034,5e-05,9.96203]
[1778690969158,45.77,79156.27,0.0,0.9203,5e-05,9.96626]
[1778690973893,45.77,79161.84,0.0,0.92059,5e-05,9.93803]
[1778690974900,45.77,79165.0,0.0,0.92074,5e-05,9.92415]
[1778690980942,45.77,79166.07,0.0,0.92078,5e-05,9.92013]
[1778690984970,45.77,79169.87,0.0,0.92096,5e-05,9.90382]
[1778690990008,45.77,79169.93,0.0,0.92095,5e-05,9.9043]
[1778690993026,45.77,79167.63,0.0,0.92084,5e-05,9.9149]
[1778690998061,45.77,79175.17,0.0,0.9212,5e-05,9.8819]
[1778690999068,45.77,79172.36,0.0,0.92106,5e-05,9.89413]
[1778691004104,45.77,79173.22,0.0,0.92111,5e-05,9.8894]
[1778691008134,45.77,79169.4,0.0,0.92094,5e-05,9.90549]
[1778691009141,45.77,79166.12,0.0,0.92078,5e-05,9.92013]
[1778691014176,45.77,79166.65,0.0,0.9208,5e-05,9.91836]
[1778691019211,45.77,79167.04,0.0,0.92081,5e-05,9.91718]
[1778691024246,45.77,79167.03,0.0,0.92081,5e-05,9.91775]
[1778691029281,45.78,79167.43,0.0,0.92082,5e-05,9.91649]
[1778691031295,45.78,79165.32,0.0,0.92075,5e-05,9.92218]
[1778691037337,45.78,79165.2,0.0,0.92073,5e-05,9.92324]
[1778691045393,45.78,79161.62,0.0,0.92055,5e-05,9.93976]
[1778691046400,45.78,79158.36,0.0,0.9204,5e-05,9.95425]
[1778691052442,45.78,79156.17,0.0,0.92028,5e-05,9.9651]
[1778691057478,45.79,79157.44,0.0,0.92032,5e-05,9.9611]
[1778691062517,45.79,79159.55,0.0,0.92041,5e-05,9.95345]
[1778691063523,45.79,79167.22,0.0,0.92077,5e-05,9.91987]
[1778691064530,45.79,79173.48,0.0,0.92107,5e-05,9.89195]
[1778691065537,45.79,79176.37,0.0,0.92121,5e-05,9.8793]
[1778691067551,45.79,79179.35,0.0,0.92135,5e-05,9.86639]
[1778691069565,45.79,79176.51,0.0,0.92121,5e-05,9.87919]
[1778691071579,45.79,79173.84,0.0,0.92109,5e-05,9.89088]
[1778691075607,45.79,79168.47,0.0,0.92084,5e-05,9.91372]
[1778691078629,45.79,79162.81,0.0,0.92056,5e-05,9.93908]
[1778691083664,45.79,79161.45,0.0,0.92048,5e-05,9.94667]
[1778691084671,45.79,79158.99,0.0,0.92036,5e-05,9.95792]
[1778691085678,45.8,79153.6,0.0,0.9201,5e-05,9.98216]
[1778691087692,45.8,79151.0,0.0,0.91996,5e-05,9.99435]
[1778691091720,45.8,79147.23,0.0,0.9198,5e-05,10.00839]
[1778691096755,45.8,79143.41,0.0,0.9196,5e-05,10.02668]
[1778691099776,45.8,79136.4,0.0,0.91925,5e-05,10.05859]
[1778691100783,45.81,79134.05,0.0,0.91913,5e-05,10.06964]
[1778691101791,45.81,79132.19,0.0,0.91903,5e-05,10.07897]
[1778691106826,45.81,79131.05,0.0,0.91894,5e-05,10.08652]
[1778691112072,45.82,79130.47,0.0,0.91889,5e-05,10.09104]
[1778691115889,45.83,79125.04,0.0,0.9186,5e-05,10.11792]
[1778691116896,45.83,79121.57,0.0,0.91842,5e-05,10.13414]
[1778691117903,45.83,79119.07,0.0,0.91829,5e-05,10.14602]
[1778691118910,45.83,79125.39,0.0,0.91859,5e-05,10.11852]
[1778691119917,45.83,79128.2,0.0,0.91872,5e-05,10.10673]
[1778691124953,45.84,79125.27,0.0,0.91854,5e-05,10.12357]
[1778691129654,45.85,79125.38,0.0,0.91853,5e-05,10.12497]
[1778691135022,45.85,79125.81,0.0,0.91852,5e-05,10.12602]
[1778691138044,45.86,79128.15,0.0,0.91862,5e-05,10.11686]
[1778691143078,45.86,79127.32,0.0,0.91855,5e-05,10.12271]
[1778691148113,45.87,79127.53,0.0,0.91854,5e-05,10.12391]
[1778691153148,45.88,79126.96,0.0,0.9185,5e-05,10.12624]
[1778691158183,45.88,79127.65,0.0,0.91849,5e-05,10.12682]
[1778691161204,45.89,79122.66,0.0,0.91823,5e-05,10.15124]
[1778691162211,45.89,79116.52,0.0,0.91792,5e-05,10.17933]
[1778691163218,45.89,79111.23,0.0,0.91765,5e-05,10.20362]
[1778691164225,45.89,79107.66,0.0,0.91747,5e-05,10.22019]
[1778691169260,45.9,79106.9,0.0,0.9174,5e-05,10.22647]
[1778691175302,45.91,79107.08,0.0,0.91737,5e-05,10.22909]
[1778691180337,45.92,79107.48,0.0,0.91736,5e-05,10.23011]
[1778691185372,45.92,79108.36,0.0,0.91737,5e-05,10.229]
[1778691190407,45.93,79106.65,0.0,0.91726,5e-05,10.23944]
[1778691195442,45.94,79108.92,0.0,0.91734,5e-05,10.23202]
[1778691200478,45.94,79108.29,0.0,0.91728,5e-05,10.23762]
[1778691203500,45.95,79112.06,0.0,0.91745,5e-05,10.22239]
[1778691208536,45.95,79113.94,0.0,0.91751,5e-05,10.21681]
[1778691209543,45.95,79118.8,0.0,0.91775,5e-05,10.19567]
[1778691214578,45.96,79120.17,0.0,0.91781,5e-05,10.18871]
[1778691216593,45.96,79117.36,0.0,0.91766,5e-05,10.20247]
[1778691217600,45.97,79112.19,0.0,0.9174,5e-05,10.22616]
[1778691218607,45.97,79104.3,0.0,0.917,5e-05,10.262]
[1778691219614,45.97,79097.89,0.0,0.91668,5e-05,10.2912]
[1778691221628,45.97,79095.4,0.0,0.91654,5e-05,10.30326]
[1778691226665,45.98,79086.49,0.0,0.91608,5e-05,10.34537]
[1778691228678,45.98,79081.37,0.0,0.91581,5e-05,10.36909]
[1778691232706,45.98,79075.06,0.0,0.91548,5e-05,10.39875]
[1778691237741,45.98,79075.09,0.0,0.91547,5e-05,10.40002]
[1778691241769,45.99,79072.33,0.0,0.91532,5e-05,10.41355]
[1778691246804,45.99,79071.28,0.0,0.91525,5e-05,10.41963]
[1778691247641,45.99,79071.28,0.0,0.91525,5e-05,10.41963]
[1778691247785,45.99,79071.28,0.0,0.91525,5e-05,10.41963]
[1778691247807,45.99,79071.28,0.0,0.91525,5e-05,10.41963]
[1778691247811,45.99,79068.41,0.0,0.9151,5e-05,10.43284]
[1778691252846,45.99,79067.26,0.0,0.91503,5e-05,10.4393]
[1778691257881,46.0,79066.89,0.0,0.915,5e-05,10.4422]
[1778691262918,46.0,79068.82,0.0,0.91508,5e-05,10.43476]
[1778691265937,46.0,79066.38,0.0,0.91495,5e-05,10.44655]
[1778691270972,46.0,79063.26,0.0,0.91478,5e-05,10.46209]
[1778691273993,46.01,79060.5,0.0,0.91466,5e-05,10.47132]
[1778691275000,46.01,79053.93,0.0,0.91432,5e-05,10.50122]
[1778691280035,46.01,79054.77,0.0,0.91436,5e-05,10.49828]
[1778691286077,46.01,79056.72,0.0,0.91444,5e-05,10.49057]
[1778691287084,46.01,79059.59,0.0,0.91459,5e-05,10.4778]
[1778691292119,46.01,79059.15,0.0,0.91455,5e-05,10.48088]
[1778691297154,46.02,79059.99,0.0,0.91458,5e-05,10.47812]
[1778691302189,46.02,79059.47,0.0,0.91455,5e-05,10.48147]
[1778691310245,46.02,79060.25,0.0,0.91457,5e-05,10.47943]
[1778691311252,46.02,79054.45,0.0,0.91427,5e-05,10.50582]
[1778691316287,46.03,79053.03,0.0,0.91419,5e-05,10.51297]
[1778691321323,46.03,79051.53,0.0,0.91411,5e-05,10.52046]
[1778691326358,46.03,79054.01,0.0,0.91423,5e-05,10.50996]
[1778691328372,46.03,79059.4,0.0,0.9145,5e-05,10.48593]
[1778691329379,46.03,79062.49,0.0,0.91465,5e-05,10.47218]
[1778691334414,46.03,79062.49,0.0,0.91467,5e-05,10.46937]
[1778691339449,46.04,79066.79,0.0,0.91487,5e-05,10.45108]
[1778691340456,46.04,79072.71,0.0,0.91517,5e-05,10.42465]
[1778691342470,46.04,79075.26,0.0,0.91529,5e-05,10.41376]
[1778691348512,46.04,79075.5,0.0,0.91528,5e-05,10.41448]
[1778691354554,46.05,79075.68,0.0,0.91527,5e-05,10.4154]
[1778691358582,46.05,79079.8,0.0,0.91547,5e-05,10.39801]
[1778691364624,46.05,79080.93,0.0,0.9155,5e-05,10.39478]
[1778691365642,46.05,79088.6,0.0,0.91588,5e-05,10.36064]
[1778691366647,46.06,79099.3,0.0,0.91641,5e-05,10.31303]
[1778691367654,46.06,79102.65,0.0,0.91658,5e-05,10.29847]
[1778691372689,46.06,79103.5,0.0,0.91659,5e-05,10.29695]
[1778691377724,46.07,79108.48,0.0,0.91682,5e-05,10.27692]
[1778691382759,46.07,79107.6,0.0,0.91675,5e-05,10.28322]
[1778691386787,46.08,79105.16,0.0,0.91661,5e-05,10.29593]
[1778691391822,46.08,79103.44,0.0,0.91653,5e-05,10.30185]
[1778691392831,46.08,79093.68,0.0,0.91604,5e-05,10.34596]
[1778691393838,46.08,79083.26,0.0,0.91551,5e-05,10.39305]
[1778691394845,46.08,79082.72,0.0,0.91548,5e-05,10.39574]
[1778691396859,46.09,79087.02,0.0,0.91569,5e-05,10.37697]
[1778691397866,46.09,79092.34,0.0,0.91595,5e-05,10.3534]
[1778691398873,46.09,79096.44,0.0,0.91615,5e-05,10.33536]
[1778691400887,46.09,79099.15,0.0,0.91628,5e-05,10.32394]
[1778691402901,46.09,79103.69,0.0,0.9165,5e-05,10.30436]
[1778691407936,46.1,79101.2,0.0,0.91635,5e-05,10.31749]
[1778691412974,46.1,79100.96,0.0,0.91632,5e-05,10.32044]
[1778691418009,46.1,79101.75,0.0,0.91634,5e-05,10.31873]
[1778691419016,46.11,79098.38,0.0,0.91617,5e-05,10.33417]
[1778691421030,46.11,79096.2,0.0,0.91605,5e-05,10.34464]
[1778691422037,46.11,79091.88,0.0,0.91583,5e-05,10.36433]
[1778691423044,46.11,79094.51,0.0,0.91596,5e-05,10.35286]
[1778691425058,46.11,79098.49,0.0,0.91615,5e-05,10.33563]
[1778691430094,46.11,79098.26,0.0,0.91612,5e-05,10.33833]
[1778691435129,46.12,79097.83,0.0,0.91609,5e-05,10.34194]
[1778691440167,46.12,79095.77,0.0,0.91596,5e-05,10.35315]
[1778691445202,46.13,79095.96,0.0,0.91595,5e-05,10.35391]
[1778691450237,46.13,79092.46,0.0,0.91576,5e-05,10.37115]
[1778691451244,46.13,79089.95,0.0,0.91566,5e-05,10.3788]
[1778691452251,46.13,79086.63,0.0,0.91549,5e-05,10.39396]
[1778691453920,46.13,79089.43,0.0,0.91563,5e-05,10.38165]
[1778691459300,46.14,79088.26,0.0,0.91555,5e-05,10.38851]
[1778691464335,46.14,79088.93,0.0,0.91557,5e-05,10.38684]
[1778691467356,46.14,79092.31,0.0,0.91573,5e-05,10.37247]
[1778691471385,46.14,79096.83,0.0,0.91595,5e-05,10.35332]
[1778691476420,46.15,79096.85,0.0,0.91593,5e-05,10.35477]
[1778691481456,46.15,79089.12,0.0,0.91553,5e-05,10.39096]
[1778691482463,46.15,79084.63,0.0,0.9153,5e-05,10.41135]
[1778691483470,46.15,79075.46,0.0,0.91484,5e-05,10.45278]
[1778691485484,46.15,79073.21,0.0,0.91472,5e-05,10.4632]
[1778691489513,46.15,79070.69,0.0,0.91459,5e-05,10.47512]
[1778691493541,46.16,79066.8,0.0,0.91439,5e-05,10.49315]
[1778691497569,46.16,79066.3,0.0,0.91436,5e-05,10.49584]
[1778691498579,46.16,79066.4,0.0,0.91436,5e-05,10.49549]
[1778691503614,46.16,79068.04,0.0,0.91444,5e-05,10.48866]
[1778691508649,46.16,79066.36,0.0,0.91434,5e-05,10.49682]
[1778691513684,46.16,79064.99,0.0,0.9143,5e-05,10.49963]
[1778691518719,46.16,79065.14,0.0,0.9143,5e-05,10.49953]
[1778691523754,46.16,79060.86,0.0,0.91408,5e-05,10.51941]
[1778691528789,46.17,79059.83,0.0,0.91402,5e-05,10.52448]
[1778691533824,46.17,79059.7,0.0,0.91401,5e-05,10.5255]
[1778691538859,46.17,79058.19,0.0,0.91393,5e-05,10.53276]
[1778691542889,46.17,79050.13,0.0,0.91351,5e-05,10.56949]
[1778691545910,46.17,79052.45,0.0,0.91363,5e-05,10.55909]
[1778691547924,46.17,79057.32,0.0,0.91388,5e-05,10.5372]
[1778691552963,46.17,79057.95,0.0,0.9139,5e-05,10.53477]
[1778691557998,46.17,79055.64,0.0,0.91378,5e-05,10.54558]
[1778691563036,46.17,79057.04,0.0,0.91385,5e-05,10.53963]
[1778691568072,46.17,79058.1,0.0,0.9139,5e-05,10.53525]
[1778691573107,46.17,79057.24,0.0,0.91388,5e-05,10.5356]
[1778691577135,46.17,79064.08,0.0,0.91422,5e-05,10.50507]
[1778691581163,46.18,79066.7,0.0,0.91435,5e-05,10.49378]
[1778691586199,46.18,79068.06,0.0,0.91441,5e-05,10.48836]
[1778691589220,46.18,79064.85,0.0,0.91424,5e-05,10.50326]
[1778691593248,46.18,79067.6,0.0,0.91438,5e-05,10.49139]
[1778691597276,46.18,79069.86,0.0,0.91448,5e-05,10.48176]
[1778691599290,46.18,79072.11,0.0,0.91459,5e-05,10.47193]
[1778691601373,46.18,79072.52,0.0,0.91461,5e-05,10.47024]
[1778691601310,46.18,79089.68,0.0,0.91547,5e-05,10.39334]
[1778691601546,46.18,79089.68,0.0,0.91547,5e-05,10.39334]
[1778691602317,46.18,79103.91,0.0,0.91618,5e-05,10.32981]
[1778691603329,46.18,79105.28,0.0,0.91625,5e-05,10.32397]
[1778691604336,46.18,79105.83,0.0,0.91627,5e-05,10.3219]
[1778691605011,46.18,79105.83,0.0,0.91627,5e-05,10.3219]
[1778691605340,46.19,79112.44,0.0,0.91659,5e-05,10.29276]
[1778691606347,46.19,79118.93,0.0,0.91691,5e-05,10.26421]
[1778691608361,46.19,79123.45,0.0,0.91712,5e-05,10.24497]
[1778691614230,46.19,79120.59,0.0,0.91696,5e-05,10.2593]
[1778691614280,46.19,79120.59,0.0,0.91696,5e-05,10.2593]
[1778691614310,46.19,79120.59,0.0,0.91696,5e-05,10.2593]
[1778691614273,46.19,79120.63,0.0,0.91696,5e-05,10.26004]
[1778691614477,46.19,79120.63,0.0,0.91696,5e-05,10.26004]
[1778691614489,46.19,79120.63,0.0,0.91696,5e-05,10.26004]
[1778691614561,46.19,79120.63,0.0,0.91696,5e-05,10.26004]
[1778691614636,46.2,79120.73,0.0,0.91696,5e-05,10.26005]
[1778691620445,46.2,79124.06,0.0,0.9171,5e-05,10.2475]
[1778691623467,46.21,79141.13,0.0,0.91791,5e-05,10.17348]
[1778691625482,46.21,79152.78,0.0,0.91847,5e-05,10.12303]
[1778691627496,46.21,79156.54,0.0,0.91864,5e-05,10.10773]
[1778691629510,46.21,79166.35,0.0,0.91911,5e-05,10.06509]
[1778691630517,46.22,79175.3,0.0,0.91953,5e-05,10.02679]
[1778691631524,46.22,79188.01,0.0,0.92016,5e-05,9.96704]
[1778691632532,46.22,79192.06,0.0,0.92034,5e-05,9.95037]
[1778691634546,46.22,79196.18,0.0,0.92053,5e-05,9.93291]
[1778691639581,46.22,79192.53,0.0,0.92034,5e-05,9.95051]
[1778691641595,46.23,79187.68,0.0,0.92011,5e-05,9.97236]
[1778691642789,46.23,79187.68,0.0,0.92011,5e-05,9.97236]
[1778691642812,46.23,79187.68,0.0,0.92011,5e-05,9.97236]
[1778691642848,46.23,79187.68,0.0,0.92011,5e-05,9.97236]
[1778691642890,46.23,79187.65,0.0,0.9201,5e-05,9.97276]
[1778691643596,46.23,79187.65,0.0,0.9201,5e-05,9.97276]
[1778691643649,46.23,79187.65,0.0,0.9201,5e-05,9.97276]
[1778691643808,46.23,79187.65,0.0,0.9201,5e-05,9.97276]
[1778691643880,46.23,79187.22,0.0,0.92008,5e-05,9.97491]
[1778691646630,46.23,79192.69,0.0,0.92033,5e-05,9.9517]
[1778691653386,46.23,79194.53,0.0,0.92041,5e-05,9.94424]
[1778691653438,46.23,79195.18,0.0,0.92043,5e-05,9.94263]
[1778691653560,46.23,79195.18,0.0,0.92043,5e-05,9.94263]
[1778691653660,46.23,79195.18,0.0,0.92043,5e-05,9.94293]
[1778691657710,46.24,79200.86,0.0,0.92069,5e-05,9.91894]
[1778691659547,46.24,79202.93,0.0,0.92078,5e-05,9.91052]
[1778691659567,46.24,79202.93,0.0,0.92078,5e-05,9.91052]
[1778691659599,46.24,79202.93,0.0,0.92078,5e-05,9.91052]
[1778691659725,46.24,79202.84,0.0,0.92077,5e-05,9.91126]
[1778691660448,46.24,79202.84,0.0,0.92077,5e-05,9.91126]
[1778691660499,46.24,79202.84,0.0,0.92077,5e-05,9.91126]
[1778691660560,46.24,79202.84,0.0,0.92077,5e-05,9.91126]
[1778691660735,46.24,79203.27,0.0,0.92079,5e-05,9.90973]
[1778691662749,46.24,79197.32,0.0,0.9205,5e-05,9.93648]
[1778691664763,46.24,79193.11,0.0,0.92029,5e-05,9.95552]
[1778691666169,46.24,79193.11,0.0,0.92029,5e-05,9.95552]
[1778691666201,46.24,79193.11,0.0,0.92029,5e-05,9.95552]
[1778691666309,46.24,79193.11,0.0,0.92029,5e-05,9.95552]
[1778691666410,46.24,79193.16,0.0,0.92029,5e-05,9.95557]
[1778691671388,46.25,79193.77,0.0,0.92031,5e-05,9.95397]
[1778691671439,46.25,79193.81,0.0,0.92031,5e-05,9.95407]
[1778691671559,46.25,79193.81,0.0,0.92031,5e-05,9.95407]
[1778691676109,46.25,79193.44,0.0,0.92028,5e-05,9.95673]
[1778691676159,46.25,79193.44,0.0,0.92028,5e-05,9.95673]
[1778691676309,46.25,79193.44,0.0,0.92028,5e-05,9.95673]
[1778691676409,46.25,79193.5,0.0,0.92028,5e-05,9.95673]
[1778691677854,46.25,79188.88,0.0,0.92005,5e-05,9.97783]
[1778691680527,46.25,79186.52,0.0,0.91992,5e-05,9.9893]
[1778691680563,46.25,79186.52,0.0,0.91992,5e-05,9.9893]
[1778691680579,46.25,79186.52,0.0,0.91992,5e-05,9.9893]
[1778691680846,46.25,79186.52,0.0,0.91992,5e-05,9.9893]
[1778691680865,46.25,79186.52,0.0,0.91992,5e-05,9.9893]
[1778691681059,46.25,79186.52,0.0,0.91992,5e-05,9.9893]
[1778691681092,46.26,79184.42,0.0,0.91982,5e-05,9.99906]
[1778691683896,46.26,79191.14,0.0,0.92012,5e-05,9.97113]
[1778691685173,46.26,79191.14,0.0,0.92012,5e-05,9.97113]
[1778691685255,46.26,79191.14,0.0,0.92012,5e-05,9.97113]
[1778691685310,46.26,79191.14,0.0,0.92012,5e-05,9.97113]
[1778691685355,46.26,79195.52,0.0,0.92033,5e-05,9.95248]
[1778691686456,46.26,79196.15,0.0,0.92035,5e-05,9.95032]
[1778691686507,46.26,79196.15,0.0,0.92035,5e-05,9.95032]
[1778691686561,46.26,79196.15,0.0,0.92035,5e-05,9.95032]
[1778691689063,46.26,79200.27,0.0,0.92053,5e-05,9.93347]
[1778691689083,46.27,79191.06,0.0,0.92008,5e-05,9.97477]
[1778691689938,46.27,79189.49,0.0,0.92,5e-05,9.98221]
[1778691691082,46.27,79189.49,0.0,0.92,5e-05,9.98221]
[1778691691111,46.27,79189.49,0.0,0.92,5e-05,9.98221]
[1778691691308,46.27,79189.49,0.0,0.92,5e-05,9.98221]
[1778691693966,46.27,79180.4,0.0,0.91957,5e-05,10.02043]
[1778691695980,46.28,79171.22,0.0,0.91911,5e-05,10.06238]
[1778691698272,46.28,79170.31,0.0,0.91906,5e-05,10.0671]
[1778691698313,46.28,79170.31,0.0,0.91906,5e-05,10.0671]
[1778691698322,46.28,79170.31,0.0,0.91906,5e-05,10.0671]
[1778691698373,46.28,79170.93,0.0,0.91908,5e-05,10.06508]
[1778691699156,46.28,79170.93,0.0,0.91908,5e-05,10.06508]
[1778691699204,46.28,79170.93,0.0,0.91908,5e-05,10.06508]
[1778691699312,46.28,79170.93,0.0,0.91908,5e-05,10.06508]
[1778691701238,46.28,79172.69,0.0,0.91915,5e-05,10.05876]
[1778691701308,46.28,79172.69,0.0,0.91915,5e-05,10.05876]
[1778691701407,46.29,79174.68,0.0,0.91924,5e-05,10.05072]
[1778691707057,46.3,79182.36,0.0,0.91956,5e-05,10.02141]
[1778691708666,46.3,79184.14,0.0,0.91964,5e-05,10.01406]
[1778691708717,46.3,79184.14,0.0,0.91964,5e-05,10.01406]
[1778691708813,46.3,79184.14,0.0,0.91964,5e-05,10.01406]
[1778691709071,46.3,79180.8,0.0,0.91948,5e-05,10.02922]
[1778691709836,46.3,79180.8,0.0,0.91948,5e-05,10.02922]
[1778691709906,46.3,79180.8,0.0,0.91948,5e-05,10.02922]
[1778691710062,46.3,79180.8,0.0,0.91948,5e-05,10.02922]
[1778691714346,46.3,79177.42,0.0,0.9193,5e-05,10.04585]
[1778691714397,46.3,79177.42,0.0,0.9193,5e-05,10.04585]
[1778691714395,46.3,79177.94,0.0,0.91932,5e-05,10.044]
[1778691714566,46.3,79177.94,0.0,0.91932,5e-05,10.044]
[1778691715113,46.31,79177.98,0.0,0.91931,5e-05,10.04427]
[1778691720150,46.31,79176.16,0.0,0.9192,5e-05,10.05446]
[1778691721061,46.31,79176.16,0.0,0.9192,5e-05,10.05446]
[1778691721275,46.31,79176.16,0.0,0.9192,5e-05,10.05446]
[1778691721312,46.31,79176.16,0.0,0.9192,5e-05,10.05446]
[1778691721353,46.31,79177.54,0.0,0.91927,5e-05,10.04882]
[1778691722112,46.31,79177.54,0.0,0.91927,5e-05,10.04882]
[1778691722132,46.31,79177.54,0.0,0.91927,5e-05,10.04882]
[1778691722309,46.31,79177.54,0.0,0.91927,5e-05,10.04882]
[1778691724178,46.31,79171.12,0.0,0.91894,5e-05,10.07832]
[1778691725185,46.32,79160.81,0.0,0.91844,5e-05,10.12448]
[1778691726379,46.32,79160.81,0.0,0.91844,5e-05,10.12448]
[1778691726392,46.32,79160.81,0.0,0.91844,5e-05,10.12448]
[1778691726409,46.32,79157.44,0.0,0.91827,5e-05,10.13998]
[1778691726565,46.32,79157.44,0.0,0.91827,5e-05,10.13998]
[1778691727199,46.32,79153.4,0.0,0.91806,5e-05,10.15843]
[1778691730487,46.32,79150.95,0.0,0.91793,5e-05,10.17095]
[1778691730564,46.32,79150.95,0.0,0.91793,5e-05,10.17095]
[1778691730810,46.32,79150.95,0.0,0.91793,5e-05,10.17095]
[1778691731229,46.32,79155.14,0.0,0.91812,5e-05,10.15297]
[1778691732661,46.33,79155.96,0.0,0.91816,5e-05,10.14993]
[1778691732713,46.33,79155.96,0.0,0.91816,5e-05,10.14993]
[1778691732817,46.33,79155.96,0.0,0.91816,5e-05,10.14993]
[1778691733243,46.33,79154.72,0.0,0.91809,5e-05,10.15599]
[1778691734250,46.33,79150.93,0.0,0.9179,5e-05,10.17332]
[1778691735257,46.33,79138.3,0.0,0.91728,5e-05,10.22981]
[1778691736265,46.33,79134.68,0.0,0.91709,5e-05,10.24633]
[1778691737998,46.33,79135.57,0.0,0.91713,5e-05,10.24281]
[1778691738050,46.33,79135.57,0.0,0.91713,5e-05,10.24281]
[1778691738061,46.33,79135.57,0.0,0.91713,5e-05,10.24281]
[1778691738278,46.33,79136.04,0.0,0.91715,5e-05,10.24116]
[1778691739560,46.33,79139.06,0.0,0.9173,5e-05,10.2282]
[1778691739815,46.33,79139.06,0.0,0.9173,5e-05,10.2282]
[1778691741059,46.34,79138.69,0.0,0.91727,5e-05,10.23029]
[1778691741299,46.34,79138.87,0.0,0.91728,5e-05,10.22995]
[1778691745327,46.34,79143.51,0.0,0.91748,5e-05,10.2112]
[1778691746015,46.34,79143.51,0.0,0.91748,5e-05,10.2112]
[1778691746020,46.34,79143.51,0.0,0.91748,5e-05,10.2112]
[1778691746060,46.34,79143.51,0.0,0.91748,5e-05,10.2112]
[1778691746334,46.34,79147.59,0.0,0.91768,5e-05,10.1936]
[1778691747053,46.34,79147.59,0.0,0.91768,5e-05,10.1936]
[1778691747105,46.34,79147.59,0.0,0.91768,5e-05,10.1936]
[1778691747311,46.34,79147.59,0.0,0.91768,5e-05,10.1936]
[1778691752376,46.35,79152.57,0.0,0.91792,5e-05,10.17077]
[1778691752669,46.35,79152.57,0.0,0.91792,5e-05,10.17077]
[1778691752722,46.35,79152.57,0.0,0.91792,5e-05,10.17077]
[1778691752810,46.35,79152.57,0.0,0.91792,5e-05,10.17077]
[1778691752902,46.35,79152.57,0.0,0.91791,5e-05,10.1713]
[1778691753977,46.35,79152.57,0.0,0.91791,5e-05,10.1713]
[1778691754032,46.35,79152.57,0.0,0.91791,5e-05,10.1713]
[1778691754061,46.35,79152.57,0.0,0.91791,5e-05,10.1713]
[1778691758739,46.36,79151.59,0.0,0.91783,5e-05,10.1782]
[1778691758811,46.36,79151.59,0.0,0.91783,5e-05,10.1782]
[1778691759321,46.36,79151.59,0.0,0.91783,5e-05,10.1782]
[1778691759372,46.36,79151.59,0.0,0.91783,5e-05,10.1782]
[1778691759425,46.36,79152.77,0.0,0.91789,5e-05,10.17349]
[1778691759563,46.36,79152.77,0.0,0.91789,5e-05,10.17349]
[1778691759574,46.36,79152.77,0.0,0.91789,5e-05,10.17349]
[1778691761058,46.36,79152.93,0.0,0.91789,5e-05,10.1733]
[1778691761439,46.36,79154.36,0.0,0.91795,5e-05,10.1675]
[1778691762446,46.36,79159.02,0.0,0.91817,5e-05,10.14745]
[1778691765338,46.36,79160.03,0.0,0.91821,5e-05,10.14409]
[1778691765389,46.36,79160.03,0.0,0.91821,5e-05,10.14409]
[1778691765569,46.37,79159.58,0.0,0.91818,5e-05,10.14665]
[1778691771750,46.37,79160.97,0.0,0.91822,5e-05,10.14337]
[1778691771802,46.37,79160.97,0.0,0.91822,5e-05,10.14337]
[1778691771807,46.37,79160.97,0.0,0.91822,5e-05,10.14337]
[1778691771851,46.38,79160.97,0.0,0.91821,5e-05,10.14451]
[1778691776796,46.38,79161.83,0.0,0.91823,5e-05,10.14244]
[1778691776809,46.38,79161.83,0.0,0.91823,5e-05,10.14244]
[1778691776948,46.38,79163.19,0.0,0.91829,5e-05,10.13758]
[1778691777752,46.38,79163.19,0.0,0.91829,5e-05,10.13758]
[1778691777804,46.38,79163.19,0.0,0.91829,5e-05,10.13758]
[1778691778062,46.38,79163.19,0.0,0.91829,5e-05,10.13758]
[1778691779888,46.38,79164.51,0.0,0.91834,5e-05,10.13234]
[1778691779943,46.39,79169.29,0.0,0.91857,5e-05,10.11215]
[1778691781064,46.39,79169.29,0.0,0.91857,5e-05,10.11215]
[1778691781160,46.39,79171.48,0.0,0.91867,5e-05,10.10282]
[1778691786614,46.39,79173.18,0.0,0.91873,5e-05,10.09728]
[1778691790272,46.39,79173.17,0.0,0.91872,5e-05,10.09798]
[1778691790310,46.39,79173.17,0.0,0.91872,5e-05,10.09798]
[1778691790324,46.39,79173.17,0.0,0.91872,5e-05,10.09798]
[1778691794350,46.4,79173.37,0.0,0.91871,5e-05,10.09932]
[1778691794402,46.4,79173.37,0.0,0.91871,5e-05,10.09932]
[1778691794407,46.4,79173.12,0.0,0.91869,5e-05,10.10104]
[1778691794559,46.4,79173.12,0.0,0.91869,5e-05,10.10104]
[1778691794670,46.4,79173.17,0.0,0.91869,5e-05,10.10144]
[1778691798755,46.41,79172.75,0.0,0.91865,5e-05,10.10514]
[1778691798807,46.41,79172.75,0.0,0.91865,5e-05,10.10514]
[1778691798856,46.41,79168.56,0.0,0.91844,5e-05,10.1242]
[1778691800213,46.41,79168.56,0.0,0.91844,5e-05,10.1242]
[1778691800264,46.41,79168.56,0.0,0.91844,5e-05,10.1242]
[1778691800310,46.41,79168.56,0.0,0.91844,5e-05,10.1242]
[1778691800314,46.41,79163.13,0.0,0.91817,5e-05,10.14871]
[1778691802688,46.41,79163.19,0.0,0.91816,5e-05,10.14892]
[1778691805062,46.41,79165.14,0.0,0.91825,5e-05,10.14079]
[1778691805163,46.41,79166.5,0.0,0.91832,5e-05,10.13503]
[1778691809423,46.41,79167.97,0.0,0.91838,5e-05,10.12933]
[1778691809475,46.41,79167.97,0.0,0.91838,5e-05,10.12933]
[1778691809524,46.41,79174.68,0.0,0.9187,5e-05,10.10005]
[1778691809777,46.42,79181.11,0.0,0.91901,5e-05,10.07208]
[1778691810782,46.42,79183.94,0.0,0.91914,5e-05,10.06]
[1778691814810,46.42,79187.26,0.0,0.91931,5e-05,10.04304]
[1778691817598,46.42,79188.35,0.0,0.91936,5e-05,10.03905]
[1778691817649,46.42,79188.35,0.0,0.91936,5e-05,10.03905]
[1778691817811,46.42,79188.35,0.0,0.91936,5e-05,10.03905]
[1778691822867,46.43,79190.77,0.0,0.91945,5e-05,10.03081]
[1778691826853,46.43,79191.53,0.0,0.91947,5e-05,10.02873]
[1778691826886,46.43,79191.53,0.0,0.91947,5e-05,10.02873]
[1778691827067,46.43,79191.53,0.0,0.91947,5e-05,10.02873]
[1778691832936,46.44,79192.52,0.0,0.91949,5e-05,10.02733]
[1778691837971,46.44,79193.43,0.0,0.91951,5e-05,10.02546]
[1778691841999,46.45,79190.76,0.0,0.91937,5e-05,10.03843]
[1778691843477,46.45,79190.76,0.0,0.91937,5e-05,10.03843]
[1778691843529,46.45,79190.76,0.0,0.91937,5e-05,10.03843]
[1778691843560,46.45,79190.76,0.0,0.91937,5e-05,10.03843]
[1778691843576,46.45,79185.84,0.0,0.91912,5e-05,10.06084]
[1778691849215,46.45,79186.3,0.0,0.91912,5e-05,10.0606]
[1778691849266,46.45,79186.3,0.0,0.91912,5e-05,10.0606]
[1778691849309,46.45,79186.3,0.0,0.91912,5e-05,10.0606]
[1778691857105,46.46,79188.54,0.0,0.9192,5e-05,10.05403]
[1778691858112,46.46,79186.18,0.0,0.91908,5e-05,10.06476]
[1778691859341,46.46,79186.18,0.0,0.91908,5e-05,10.06476]
[1778691859393,46.46,79186.18,0.0,0.91908,5e-05,10.06476]
[1778691859559,46.46,79186.18,0.0,0.91908,5e-05,10.06476]
[1778691866839,46.47,79189.3,0.0,0.9192,5e-05,10.05402]
[1778691866888,46.47,79189.3,0.0,0.9192,5e-05,10.05402]
[1778691867067,46.47,79189.3,0.0,0.9192,5e-05,10.05402]
[1778691870487,46.47,79189.08,0.0,0.91918,5e-05,10.05609]
[1778691871065,46.47,79189.9,0.0,0.91921,5e-05,10.05287]
[1778691872210,46.47,79196.15,0.0,0.91953,5e-05,10.02238]
[1778691874224,46.48,79198.86,0.0,0.91965,5e-05,10.01138]
[1778691878629,46.48,79199.14,0.0,0.91965,5e-05,10.01105]
[1778691878680,46.48,79199.44,0.0,0.91966,5e-05,10.01062]
[1778691878808,46.48,79199.44,0.0,0.91966,5e-05,10.01062]
[1778691884294,46.49,79201.16,0.0,0.91971,5e-05,10.0058]
[1778691889329,46.49,79200.93,0.0,0.91968,5e-05,10.00904]
[1778691893166,46.5,79201.22,0.0,0.91968,5e-05,10.00909]
[1778691893174,46.5,79201.22,0.0,0.91968,5e-05,10.00909]
[1778691893357,46.5,79198.73,0.0,0.91955,5e-05,10.02042]
[1778691895066,46.5,79197.43,0.0,0.91949,5e-05,10.02653]
[1778691900406,46.5,79199.47,0.0,0.91956,5e-05,10.02011]
[1778691901870,46.5,79200.17,0.0,0.91959,5e-05,10.01746]
[1778691907455,46.51,79200.5,0.0,0.91958,5e-05,10.01855]
[1778691912490,46.52,79200.18,0.0,0.91954,5e-05,10.02202]
[1778691916518,46.52,79193.43,0.0,0.9192,5e-05,10.05321]
[1778691917525,46.52,79188.68,0.0,0.91897,5e-05,10.07439]
[1778691922560,46.52,79189.61,0.0,0.91899,5e-05,10.0719]
[1778691925581,46.53,79182.27,0.0,0.91863,5e-05,10.10507]
[1778691926588,46.54,79176.46,0.0,0.91828,5e-05,10.13686]
[1778691928602,46.54,79175.08,0.0,0.9182,5e-05,10.14402]
[1778691933637,46.55,79174.82,0.0,0.91819,5e-05,10.14389]
[1778691938672,46.56,79174.77,0.0,0.91816,5e-05,10.14673]
[1778691943709,46.56,79174.93,0.0,0.91814,5e-05,10.1486]
[1778691948744,46.57,79173.67,0.0,0.91805,5e-05,10.15669]
[1778691955794,46.58,79174.39,0.0,0.91804,5e-05,10.15749]
[1778691958815,46.58,79177.86,0.0,0.9182,5e-05,10.14369]
[1778691963850,46.59,79179.47,0.0,0.91825,5e-05,10.1392]
[1778691970899,46.6,79180.19,0.0,0.91824,5e-05,10.13971]
[1778691973920,46.6,79177.45,0.0,0.91809,5e-05,10.15335]
[1778691975937,46.6,79181.64,0.0,0.91828,5e-05,10.13596]
[1778691979965,46.61,79185.87,0.0,0.91847,5e-05,10.11894]
[1778691985000,46.61,79185.45,0.0,0.91844,5e-05,10.12205]
[1778691990038,46.62,79185.46,0.0,0.91842,5e-05,10.12419]
[1778691995073,46.62,79185.07,0.0,0.91839,5e-05,10.12479]
[1778692000108,46.63,79185.53,0.0,0.91839,5e-05,10.12551]
[1778692006154,46.64,79184.63,0.0,0.91831,5e-05,10.13265]
[1778692011185,46.64,79185.23,0.0,0.91831,5e-05,10.1326]
[1778692017227,46.65,79185.27,0.0,0.91828,5e-05,10.13542]
[1778692022262,46.66,79184.76,0.0,0.91823,5e-05,10.14014]
[1778692024276,46.66,79170.82,0.0,0.91754,5e-05,10.20233]
[1778692025283,46.66,79164.55,0.0,0.91724,5e-05,10.23031]
[1778692030343,46.67,79165.69,0.0,0.91727,5e-05,10.22701]
[1778692035377,46.67,79166.68,0.0,0.9173,5e-05,10.22448]
[1778692039405,46.67,79162.53,0.0,0.91708,5e-05,10.24416]
[1778692044440,46.68,79161.95,0.0,0.91704,5e-05,10.24836]
[1778692049476,46.68,79159.07,0.0,0.91688,5e-05,10.2627]
[1778692055518,46.69,79158.94,0.0,0.91688,5e-05,10.2613]
[1778692059025,46.69,79159.21,0.0,0.91688,5e-05,10.26102]
[1778692059169,46.69,79159.21,0.0,0.91688,5e-05,10.26102]
[1778692059546,46.69,79160.19,0.0,0.91693,5e-05,10.25701]
[1778692060309,46.69,79160.19,0.0,0.91693,5e-05,10.25701]
[1778692066595,46.69,79160.04,0.0,0.9169,5e-05,10.25991]
[1778692071630,46.7,79159.91,0.0,0.91687,5e-05,10.26211]
[1778692076665,46.7,79160.05,0.0,0.91686,5e-05,10.26314]
[1778692086736,46.71,79159.86,0.0,0.91682,5e-05,10.26712]
[1778692091771,46.71,79158.93,0.0,0.91676,5e-05,10.27266]
[1778692097816,46.72,79159.83,0.0,0.91678,5e-05,10.27039]
[1778692102851,46.72,79159.42,0.0,0.91675,5e-05,10.27366]
[1778692103858,46.72,79163.09,0.0,0.91692,5e-05,10.25779]
[1778692105872,46.72,79166.41,0.0,0.91708,5e-05,10.24379]
[1778692110907,46.73,79167.43,0.0,0.91711,5e-05,10.24137]
[1778692115943,46.73,79166.68,0.0,0.91708,5e-05,10.24252]
[1778692118964,46.74,79163.62,0.0,0.91692,5e-05,10.25703]
[1778692120978,46.74,79157.11,0.0,0.91659,5e-05,10.28635]
[1778692126013,46.74,79157.72,0.0,0.91661,5e-05,10.28511]
[1778692128027,46.74,79162.31,0.0,0.91682,5e-05,10.26547]
[1778692129034,46.74,79167.29,0.0,0.91706,5e-05,10.24387]
[1778692134069,46.75,79166.56,0.0,0.91701,5e-05,10.24886]
[1778692141118,46.75,79167.89,0.0,0.91705,5e-05,10.24547]
[1778692147160,46.76,79168.14,0.0,0.91704,5e-05,10.24647]
[1778692152195,46.76,79168.31,0.0,0.91703,5e-05,10.24745]
[1778692154209,46.76,79165.91,0.0,0.9169,5e-05,10.2587]
[1778692156223,46.77,79162.59,0.0,0.91673,5e-05,10.27395]
[1778692161258,46.77,79160.88,0.0,0.91663,5e-05,10.28296]
[1778692166293,46.77,79160.55,0.0,0.9166,5e-05,10.2858]
[1778692171328,46.78,79158.71,0.0,0.91653,5e-05,10.29135]
[1778692176363,46.78,79158.8,0.0,0.91652,5e-05,10.29226]
[1778692180391,46.78,79147.05,0.0,0.91593,5e-05,10.3451]
[1778692181398,46.78,79142.9,0.0,0.91572,5e-05,10.36361]
[1778692186433,46.78,79142.57,0.0,0.9157,5e-05,10.36578]
[1778692191468,46.79,79142.23,0.0,0.91567,5e-05,10.36797]
[1778692193485,46.79,79144.91,0.0,0.9158,5e-05,10.35639]
[1778692195499,46.79,79149.53,0.0,0.91603,5e-05,10.33629]
[1778692197513,46.79,79151.98,0.0,0.91614,5e-05,10.32582]
[1778692199527,46.79,79154.28,0.0,0.91625,5e-05,10.31606]
[1778692204562,46.79,79153.92,0.0,0.91622,5e-05,10.31866]
[1778692205569,46.79,79151.46,0.0,0.9161,5e-05,10.32971]
[1778692210604,46.79,79153.41,0.0,0.91619,5e-05,10.32208]
[1778692215639,46.8,79153.52,0.0,0.91618,5e-05,10.32261]
[1778692220674,46.8,79153.46,0.0,0.91617,5e-05,10.32387]
[1778692225709,46.8,79153.64,0.0,0.91617,5e-05,10.32405]
[1778692230744,46.8,79153.12,0.0,0.91613,5e-05,10.32731]
[1778692236786,46.81,79152.96,0.0,0.91614,5e-05,10.32525]
[1778692241821,46.81,79154.03,0.0,0.91618,5e-05,10.32149]
[1778692242828,46.81,79157.05,0.0,0.91632,5e-05,10.30837]
[1778692244842,46.81,79159.43,0.0,0.91644,5e-05,10.29832]
[1778692249878,46.81,79159.8,0.0,0.91644,5e-05,10.29781]
[1778692254913,46.82,79159.84,0.0,0.91643,5e-05,10.29873]
[1778692260956,46.82,79162.77,0.0,0.91656,5e-05,10.28709]
[1778692261963,46.82,79166.14,0.0,0.91672,5e-05,10.27249]
[1778692268010,46.82,79167.6,0.0,0.91678,5e-05,10.2676]
[1778692273042,46.83,79166.1,0.0,0.91669,5e-05,10.27547]
[1778692277070,46.83,79162.82,0.0,0.91652,5e-05,10.29087]
[1778692282105,46.83,79163.79,0.0,0.91656,5e-05,10.28772]
[1778692285126,46.83,79156.52,0.0,0.91619,5e-05,10.32039]
[1778692286133,46.83,79153.6,0.0,0.91605,5e-05,10.33347]
[1778692288147,46.83,79150.52,0.0,0.91589,5e-05,10.34736]
[1778692293184,46.84,79150.84,0.0,0.91593,5e-05,10.34272]
[1778692298219,46.84,79150.12,0.0,0.91589,5e-05,10.34655]
[1778692303254,46.84,79148.99,0.0,0.91583,5e-05,10.35213]
[1778692308289,46.84,79148.34,0.0,0.91579,5e-05,10.35556]
[1778692314331,46.84,79147.72,0.0,0.91575,5e-05,10.35897]
[1778692320373,46.84,79147.87,0.0,0.91575,5e-05,10.35897]
[1778692321380,46.84,79143.82,0.0,0.91555,5e-05,10.37696]
[1778692323394,46.84,79146.16,0.0,0.91566,5e-05,10.36679]
[1778692329436,46.85,79146.76,0.0,0.91569,5e-05,10.36475]
[1778692331450,46.85,79150.48,0.0,0.91587,5e-05,10.34854]
[1778692332457,46.85,79158.37,0.0,0.91625,5e-05,10.3139]
[1778692333464,46.85,79167.61,0.0,0.9167,5e-05,10.27343]
[1778692334471,46.85,79174.37,0.0,0.91703,5e-05,10.24399]
[1778692339506,46.85,79178.59,0.0,0.91722,5e-05,10.22695]
[1778692344544,46.86,79180.29,0.0,0.91728,5e-05,10.22109]
[1778692349579,46.86,79180.52,0.0,0.91728,5e-05,10.22171]
[1778692352600,46.86,79177.7,0.0,0.91716,5e-05,10.23117]
[1778692353607,46.86,79173.96,0.0,0.91697,5e-05,10.2479]
[1778692356628,46.86,79170.17,0.0,0.91678,5e-05,10.26538]
[1778692357635,46.86,79167.53,0.0,0.91665,5e-05,10.27724]
[1778692362671,46.87,79167.34,0.0,0.91662,5e-05,10.27924]
[1778692367706,46.87,79168.09,0.0,0.91665,5e-05,10.27713]
[1778692372741,46.87,79168.07,0.0,0.91663,5e-05,10.27838]
[1778692377776,46.88,79170.14,0.0,0.91672,5e-05,10.27045]
[1778692381807,46.88,79172.51,0.0,0.91683,5e-05,10.26102]
[1778692383821,46.88,79169.34,0.0,0.91667,5e-05,10.27543]
[1778692388856,46.88,79168.48,0.0,0.91661,5e-05,10.28031]
[1778692391877,46.88,79171.62,0.0,0.91676,5e-05,10.2672]
[1778692397919,46.89,79171.42,0.0,0.91673,5e-05,10.26952]
[1778692402966,46.89,79172.44,0.0,0.91677,5e-05,10.26624]
[1778692405987,46.89,79175.26,0.0,0.9169,5e-05,10.25459]
[1778692409008,46.89,79178.76,0.0,0.91706,5e-05,10.24002]
[1778692410015,46.9,79181.59,0.0,0.9172,5e-05,10.2279]
[1778692413036,46.9,79177.21,0.0,0.917,5e-05,10.24412]
[1778692418071,46.9,79178.76,0.0,0.91706,5e-05,10.23875]
[1778692422099,46.9,79181.43,0.0,0.91718,5e-05,10.22823]
[1778692423107,46.9,79185.26,0.0,0.91736,5e-05,10.21177]
[1778692425120,46.91,79189.11,0.0,0.91754,5e-05,10.19561]
[1778692426127,46.91,79191.4,0.0,0.91765,5e-05,10.18596]
[1778692427134,46.91,79197.7,0.0,0.91795,5e-05,10.15882]
[1778692428141,46.91,79200.01,0.0,0.91805,5e-05,10.14916]
[1778692433176,46.91,79198.51,0.0,0.91796,5e-05,10.1579]
[1778692438212,46.92,79197.44,0.0,0.91788,5e-05,10.16467]
[1778692443247,46.93,79197.54,0.0,0.91787,5e-05,10.16632]
[1778692448283,46.93,79197.75,0.0,0.91785,5e-05,10.16751]
[1778692453318,46.94,79197.7,0.0,0.91783,5e-05,10.16984]
[1778692454325,46.94,79194.45,0.0,0.91767,5e-05,10.18445]
[1778692459360,46.94,79194.84,0.0,0.91766,5e-05,10.18515]
[1778692464397,46.95,79194.39,0.0,0.91762,5e-05,10.18906]
[1778692470437,46.95,79192.89,0.0,0.91752,5e-05,10.19784]
[1778692475472,46.96,79192.89,0.0,0.91753,5e-05,10.19577]
[1778692485542,46.97,79192.78,0.0,0.91749,5e-05,10.19979]
[1778692490577,46.97,79195.68,0.0,0.91761,5e-05,10.18885]
[1778692491584,46.97,79198.36,0.0,0.91773,5e-05,10.17751]
[1778692495612,46.97,79200.49,0.0,0.91782,5e-05,10.16974]
[1778692500648,46.98,79200.45,0.0,0.9178,5e-05,10.17185]
[1778692505683,46.98,79200.29,0.0,0.91777,5e-05,10.17447]
[1778692508706,46.99,79202.62,0.0,0.91787,5e-05,10.16547]
[1778692513741,46.99,79202.77,0.0,0.91785,5e-05,10.16681]
[1778692520790,47.0,79202.49,0.0,0.91781,5e-05,10.17075]
[1778692524825,47.0,79212.68,0.0,0.9183,5e-05,10.12663]
[1778692525832,47.0,79209.68,0.0,0.91816,5e-05,10.1395]
[1778692526454,47.0,79209.68,0.0,0.91816,5e-05,10.1395]
[1778692526633,47.0,79209.68,0.0,0.91816,5e-05,10.1395]
[1778692526839,47.0,79201.32,0.0,0.91776,5e-05,10.17572]
[1778692528853,47.0,79199.3,0.0,0.91766,5e-05,10.18398]
[1778692533888,46.99,79198.82,0.0,0.91768,5e-05,10.18081]
[1778692538923,46.99,79198.34,0.0,0.91767,5e-05,10.18155]
[1778692543958,46.99,79197.95,0.0,0.91767,5e-05,10.1819]
[1778692548993,46.98,79197.95,0.0,0.91769,5e-05,10.18055]
[1778692550000,46.98,79200.86,0.0,0.91783,5e-05,10.16759]
[1778692551007,46.98,79209.26,0.0,0.91823,5e-05,10.13074]
[1778692553021,46.98,79210.32,0.0,0.91829,5e-05,10.12575]
[1778692556042,46.98,79208.02,0.0,0.91819,5e-05,10.13521]
[1778692558056,46.98,79205.63,0.0,0.91807,5e-05,10.14523]
[1778692560070,46.98,79200.45,0.0,0.91783,5e-05,10.16769]
[1778692562084,46.98,79202.76,0.0,0.91794,5e-05,10.15775]
[1778692563091,46.98,79205.75,0.0,0.91808,5e-05,10.14481]
[1778692568126,46.98,79205.4,0.0,0.91806,5e-05,10.14685]
[1778692573161,46.98,79204.12,0.0,0.91799,5e-05,10.15286]
[1778692578196,46.98,79200.56,0.0,0.91782,5e-05,10.16878]
[1778692579203,46.98,79192.67,0.0,0.91743,5e-05,10.20328]
[1778692582224,46.98,79182.64,0.0,0.91695,5e-05,10.24711]
[1778692583231,46.98,79176.86,0.0,0.91666,5e-05,10.2727]
[1778692588266,46.99,79176.68,0.0,0.91664,5e-05,10.27461]
[1778692589278,46.99,79172.79,0.0,0.91645,5e-05,10.2919]
[1778692590284,46.99,79164.6,0.0,0.91605,5e-05,10.32805]
[1778692590824,46.99,79164.6,0.0,0.91605,5e-05,10.32805]
[1778692590845,46.99,79164.6,0.0,0.91605,5e-05,10.32805]
[1778692591292,46.99,79134.28,0.0,0.91458,5e-05,10.45776]
[1778692592164,46.99,79134.28,0.0,0.91458,5e-05,10.45776]
[1778692592298,46.99,79119.24,0.0,0.91383,5e-05,10.52441]
[1778692593305,46.99,79116.71,0.0,0.91371,5e-05,10.53546]
[1778692594844,46.99,79115.73,0.0,0.91366,5e-05,10.53992]
[1778692596818,46.99,79116.44,0.0,0.91369,5e-05,10.53697]
[1778692597334,46.99,79116.41,0.0,0.91369,5e-05,10.5372]
[1778692599347,46.99,79109.64,0.0,0.91335,5e-05,10.56744]
[1778692601362,46.99,79106.7,0.0,0.9132,5e-05,10.58058]
[1778692606396,46.99,79107.36,0.0,0.91324,5e-05,10.57664]
[1778692608342,46.99,79107.36,0.0,0.91324,5e-05,10.57664]
[1778692607403,46.99,79112.16,0.0,0.91348,5e-05,10.55507]
[1778692608523,46.99,79112.16,0.0,0.91348,5e-05,10.55507]
[1778692608582,46.98,79094.35,0.0,0.91259,5e-05,10.63404]
[1778692609417,46.98,79080.21,0.0,0.91187,5e-05,10.69705]
[1778692610424,46.98,79079.72,0.0,0.91185,5e-05,10.69908]
[1778692612058,46.98,79079.72,0.0,0.91185,5e-05,10.69908]
[1778692612108,46.98,79080.83,0.0,0.91191,5e-05,10.69382]
[1778692612438,46.98,79086.47,0.0,0.9122,5e-05,10.66864]
[1778692614076,46.98,79086.47,0.0,0.9122,5e-05,10.66864]
[1778692614105,46.98,79090.79,0.0,0.91242,5e-05,10.64919]
[1778692618075,46.98,79092.41,0.0,0.9125,5e-05,10.64185]
[1778692618156,46.98,79091.94,0.0,0.91249,5e-05,10.64323]
[1778692619787,46.98,79091.86,0.0,0.91248,5e-05,10.64359]
[1778692619808,46.98,79091.86,0.0,0.91248,5e-05,10.64359]
[1778692619877,46.98,79091.86,0.0,0.91248,5e-05,10.64359]
[1778692619893,46.98,79091.86,0.0,0.91248,5e-05,10.64359]
[1778692619898,46.98,79091.86,0.0,0.91248,5e-05,10.64359]
[1778692620073,46.98,79091.86,0.0,0.91248,5e-05,10.64359]
[1778692620148,46.98,79090.43,0.0,0.91242,5e-05,10.64925]
[1778692623239,46.98,79091.29,0.0,0.91246,5e-05,10.64506]
[1778692623313,46.98,79091.29,0.0,0.91246,5e-05,10.64506]
[1778692624522,46.98,79101.2,0.0,0.91298,5e-05,10.5999]
[1778692629679,46.97,79100.71,0.0,0.91296,5e-05,10.60095]
[1778692629786,46.97,79100.71,0.0,0.91296,5e-05,10.60095]
[1778692629808,46.97,79100.71,0.0,0.91296,5e-05,10.60095]
[1778692630237,46.97,79100.71,0.0,0.91296,5e-05,10.60095]
[1778692630282,46.97,79100.71,0.0,0.91296,5e-05,10.60095]
[1778692630314,46.97,79100.71,0.0,0.91296,5e-05,10.60095]
[1778692630383,46.97,79100.76,0.0,0.91297,5e-05,10.60017]
[1778692633585,46.97,79104.91,0.0,0.91319,5e-05,10.58088]
[1778692637065,46.97,79105.12,0.0,0.91321,5e-05,10.57945]
[1778692637108,46.97,79105.12,0.0,0.91321,5e-05,10.57945]
[1778692637209,46.97,79105.12,0.0,0.91321,5e-05,10.57945]
[1778692637309,46.97,79105.12,0.0,0.91321,5e-05,10.57945]
[1778692637326,46.97,79105.12,0.0,0.91321,5e-05,10.57945]
[1778692637414,46.97,79105.03,0.0,0.91321,5e-05,10.57936]
[1778692638424,46.97,79105.03,0.0,0.91321,5e-05,10.57936]
[1778692638559,46.97,79105.63,0.0,0.91324,5e-05,10.57669]
[1778692638621,46.97,79106.41,0.0,0.91328,5e-05,10.57298]
[1778692643656,46.96,79109.29,0.0,0.91344,5e-05,10.55899]
[1778692646449,46.96,79111.49,0.0,0.91355,5e-05,10.54876]
[1778692646556,46.96,79111.49,0.0,0.91355,5e-05,10.54876]
[1778692646562,46.96,79111.49,0.0,0.91355,5e-05,10.54876]
[1778692646786,46.96,79111.49,0.0,0.91355,5e-05,10.54876]
[1778692646808,46.96,79111.49,0.0,0.91355,5e-05,10.54876]
[1778692646837,46.96,79111.43,0.0,0.91355,5e-05,10.54861]
[1778692649897,46.96,79111.35,0.0,0.91355,5e-05,10.54875]
[1778692650064,46.96,79111.35,0.0,0.91355,5e-05,10.54875]
[1778692651205,46.96,79111.39,0.0,0.91356,5e-05,10.54815]
[1778692651308,46.96,79111.39,0.0,0.91356,5e-05,10.54815]
[1778692651409,46.96,79111.5,0.0,0.9136,5e-05,10.54352]
[1778692656748,46.96,79110.24,0.0,0.91354,5e-05,10.548]
[1778692661785,46.95,79110.66,0.0,0.91358,5e-05,10.54499]
[1778692663126,46.95,79110.66,0.0,0.91358,5e-05,10.54499]
[1778692663146,46.95,79110.66,0.0,0.91358,5e-05,10.54499]
[1778692663205,46.95,79110.66,0.0,0.91358,5e-05,10.54499]
[1778692663257,46.95,79110.66,0.0,0.91358,5e-05,10.54499]
[1778692663308,46.95,79110.66,0.0,0.91358,5e-05,10.54499]
[1778692663358,46.95,79110.63,0.0,0.91358,5e-05,10.54466]
[1778692668833,46.95,79110.43,0.0,0.91359,5e-05,10.54412]
[1778692673868,46.95,79111.11,0.0,0.91363,5e-05,10.5399]
[1778692679910,46.94,79112.19,0.0,0.9137,5e-05,10.53368]
[1778692681924,46.94,79112.73,0.0,0.91374,5e-05,10.53082]
[1778692684945,46.94,79119.09,0.0,0.91406,5e-05,10.50192]
[1778692686660,46.94,79122.23,0.0,0.91422,5e-05,10.48782]
[1778692686712,46.94,79122.23,0.0,0.91422,5e-05,10.48782]
[1778692686809,46.94,79122.23,0.0,0.91422,5e-05,10.48782]
[1778692687298,46.94,79122.23,0.0,0.91422,5e-05,10.48782]
[1778692687311,46.94,79122.23,0.0,0.91422,5e-05,10.48782]
[1778692687337,46.94,79122.23,0.0,0.91422,5e-05,10.48782]
[1778692687340,46.94,79128.98,0.0,0.91456,5e-05,10.45777]
[1778692689100,46.94,79128.46,0.0,0.91453,5e-05,10.45996]
[1778692689311,46.94,79128.46,0.0,0.91453,5e-05,10.45996]
[1778692689406,46.94,79128.74,0.0,0.91455,5e-05,10.45861]
[1778692695015,46.94,79130.68,0.0,0.91465,5e-05,10.44937]
[1778692697040,46.94,79138.32,0.0,0.91503,5e-05,10.4154]
[1778692698045,46.93,79163.95,0.0,0.9163,5e-05,10.30179]
[1778692699052,46.93,79177.69,0.0,0.91698,5e-05,10.24098]
[1778692700059,46.93,79181.28,0.0,0.91716,5e-05,10.22485]
[1778692701066,46.93,79185.58,0.0,0.91737,5e-05,10.20564]
[1778692702079,46.93,79190.01,0.0,0.91759,5e-05,10.18592]
[1778692703082,46.93,79181.67,0.0,0.91719,5e-05,10.22209]
[1778692708117,46.93,79183.66,0.0,0.9173,5e-05,10.21157]
[1778692710758,46.92,79184.1,0.0,0.91733,5e-05,10.20892]
[1778692710808,46.92,79184.1,0.0,0.91733,5e-05,10.20892]
[1778692710841,46.92,79184.1,0.0,0.91733,5e-05,10.20892]
[1778692711059,46.92,79184.1,0.0,0.91733,5e-05,10.20892]
[1778692711308,46.92,79184.1,0.0,0.91733,5e-05,10.20892]
[1778692711408,46.92,79184.04,0.0,0.91736,5e-05,10.20493]
[1778692712443,46.92,79184.04,0.0,0.91736,5e-05,10.20493]
[1778692712560,46.92,79184.38,0.0,0.91738,5e-05,10.20308]
[1778692713154,46.92,79186.85,0.0,0.9175,5e-05,10.19192]
[1778692716965,46.92,79184.27,0.0,0.91739,5e-05,10.20219]
[1778692717011,46.92,79184.27,0.0,0.91739,5e-05,10.20219]
[1778692717024,46.92,79184.27,0.0,0.91739,5e-05,10.20219]
[1778692717059,46.92,79184.27,0.0,0.91739,5e-05,10.20219]
[1778692717182,46.92,79182.14,0.0,0.91729,5e-05,10.21116]
[1778692717912,46.92,79182.14,0.0,0.91729,5e-05,10.21116]
[1778692718189,46.92,79177.44,0.0,0.91706,5e-05,10.23168]
[1778692720206,46.92,79190.22,0.0,0.91769,5e-05,10.17496]
[1778692721210,46.91,79200.44,0.0,0.91819,5e-05,10.13003]
[1778692721996,46.91,79200.44,0.0,0.91819,5e-05,10.13003]
[1778692722048,46.91,79200.44,0.0,0.91819,5e-05,10.13003]
[1778692722063,46.91,79200.44,0.0,0.91819,5e-05,10.13003]
[1778692722111,46.91,79200.44,0.0,0.91819,5e-05,10.13003]
[1778692722311,46.91,79200.44,0.0,0.91819,5e-05,10.13003]
[1778692722392,46.91,79200.49,0.0,0.91819,5e-05,10.12956]
[1778692722641,46.91,79200.49,0.0,0.91819,5e-05,10.12956]
[1778692724231,46.91,79207.61,0.0,0.91854,5e-05,10.09803]
[1778692725238,46.91,79213.3,0.0,0.91881,5e-05,10.07306]
[1778692726061,46.91,79213.3,0.0,0.91881,5e-05,10.07306]
[1778692729588,46.91,79216.24,0.0,0.91896,5e-05,10.05964]
[1778692729640,46.91,79216.24,0.0,0.91896,5e-05,10.05964]
[1778692729808,46.91,79216.24,0.0,0.91896,5e-05,10.05964]
[1778692730273,46.91,79216.97,0.0,0.919,5e-05,10.05633]
[1778692731280,46.91,79223.05,0.0,0.91929,5e-05,10.02978]
[1778692732287,46.91,79229.35,0.0,0.91959,5e-05,10.00236]
[1778692737259,46.91,79228.9,0.0,0.91957,5e-05,10.0041]
[1778692737311,46.91,79228.9,0.0,0.91957,5e-05,10.0041]
[1778692737354,46.91,79229.1,0.0,0.91958,5e-05,10.00318]
[1778692737586,46.91,79229.1,0.0,0.91958,5e-05,10.00318]
[1778692737637,46.91,79229.1,0.0,0.91958,5e-05,10.00318]
[1778692737809,46.91,79229.1,0.0,0.91958,5e-05,10.00318]
[1778692743365,46.91,79233.77,0.0,0.91981,5e-05,9.9826]
[1778692744372,46.91,79240.88,0.0,0.92014,5e-05,9.95179]
[1778692746388,46.91,79245.57,0.0,0.92036,5e-05,9.93157]
[1778692747754,46.91,79245.69,0.0,0.92037,5e-05,9.93109]
[1778692747806,46.91,79245.69,0.0,0.92037,5e-05,9.93109]
[1778692748066,46.91,79245.69,0.0,0.92037,5e-05,9.93109]
[1778692748291,46.91,79245.69,0.0,0.92037,5e-05,9.93109]
[1778692748311,46.91,79245.69,0.0,0.92037,5e-05,9.93109]
[1778692748316,46.91,79245.69,0.0,0.92037,5e-05,9.93109]
[1778692748402,46.91,79245.48,0.0,0.92036,5e-05,9.93204]
[1778692750527,46.91,79245.04,0.0,0.92034,5e-05,9.93398]
[1778692750565,46.91,79245.58,0.0,0.92036,5e-05,9.93168]
[1778692756464,46.91,79245.69,0.0,0.92036,5e-05,9.93141]
[1778692759485,46.91,79250.58,0.0,0.92059,5e-05,9.91042]
[1778692760494,46.91,79250.58,0.0,0.92059,5e-05,9.91042]
[1778692760544,46.91,79250.58,0.0,0.92059,5e-05,9.91042]
[1778692760548,46.91,79251.93,0.0,0.92066,5e-05,9.90466]
[1778692760561,46.91,79251.93,0.0,0.92066,5e-05,9.90466]
[1778692760990,46.91,79251.93,0.0,0.92066,5e-05,9.90466]
[1778692761066,46.91,79251.93,0.0,0.92066,5e-05,9.90466]
[1778692761238,46.91,79251.93,0.0,0.92066,5e-05,9.90466]
[1778692761499,46.91,79251.34,0.0,0.92063,5e-05,9.90728]
[1778692761966,46.91,79251.34,0.0,0.92063,5e-05,9.90728]
[1778692762060,46.91,79251.34,0.0,0.92063,5e-05,9.90728]
[1778692767541,46.91,79249.94,0.0,0.92056,5e-05,9.91366]
[1778692771917,46.91,79252.45,0.0,0.92067,5e-05,9.90301]
[1778692771965,46.91,79252.45,0.0,0.92067,5e-05,9.90301]
[1778692772066,46.91,79252.45,0.0,0.92067,5e-05,9.90301]
[1778692772383,46.91,79252.45,0.0,0.92067,5e-05,9.90301]
[1778692772433,46.91,79252.45,0.0,0.92067,5e-05,9.90301]
[1778692772534,46.91,79254.72,0.0,0.92081,5e-05,9.88951]
[1778692774699,46.91,79260.11,0.0,0.92106,5e-05,9.86646]
[1778692777460,46.91,79261.01,0.0,0.9211,5e-05,9.86271]
[1778692777556,46.91,79261.01,0.0,0.9211,5e-05,9.86271]
[1778692777561,46.91,79261.01,0.0,0.9211,5e-05,9.86271]
[1778692777557,46.91,79261.55,0.0,0.92112,5e-05,9.86066]
[1778692778403,46.91,79261.55,0.0,0.92112,5e-05,9.86066]
[1778692778462,46.91,79261.55,0.0,0.92112,5e-05,9.86066]
[1778692778559,46.91,79261.55,0.0,0.92112,5e-05,9.86066]
[1778692778504,46.91,79254.88,0.0,0.92081,5e-05,9.88948]
[1778692778768,46.91,79254.88,0.0,0.92081,5e-05,9.88948]
[1778692778813,46.91,79254.88,0.0,0.92081,5e-05,9.88948]
[1778692780062,46.91,79253.41,0.0,0.92074,5e-05,9.89581]
[1778692780161,46.91,79254.96,0.0,0.92081,5e-05,9.88929]
[1778692783403,46.91,79255.56,0.0,0.92084,5e-05,9.88679]
[1778692783454,46.91,79255.56,0.0,0.92084,5e-05,9.88679]
[1778692783563,46.91,79255.56,0.0,0.92084,5e-05,9.88679]
[1778692783655,46.91,79259.65,0.0,0.92103,5e-05,9.86936]
[1778692785378,46.91,79259.65,0.0,0.92103,5e-05,9.86936]
[1778692785429,46.91,79259.65,0.0,0.92103,5e-05,9.86936]
[1778692785561,46.91,79259.65,0.0,0.92103,5e-05,9.86936]
[1778692785483,46.91,79259.92,0.0,0.92104,5e-05,9.86845]
[1778692785669,46.91,79259.35,0.0,0.92101,5e-05,9.87091]
[1778692790705,46.92,79268.28,0.0,0.92142,5e-05,9.83312]
[1778692791641,46.92,79268.28,0.0,0.92142,5e-05,9.83312]
[1778692791672,46.92,79268.28,0.0,0.92142,5e-05,9.83312]
[1778692791808,46.92,79268.28,0.0,0.92142,5e-05,9.83312]
[1778692791842,46.92,79271.79,0.0,0.92158,5e-05,9.81823]
[1778692793188,46.92,79271.79,0.0,0.92158,5e-05,9.81823]
[1778692793198,46.92,79271.79,0.0,0.92158,5e-05,9.81823]
[1778692793312,46.92,79271.79,0.0,0.92158,5e-05,9.81823]
[1778692793333,46.92,79275.15,0.0,0.92173,5e-05,9.80425]
[1778692798110,46.92,79277.15,0.0,0.92182,5e-05,9.79642]
[1778692798161,46.92,79277.15,0.0,0.92182,5e-05,9.79642]
[1778692798310,46.92,79277.15,0.0,0.92182,5e-05,9.79642]
[1778692798390,46.92,79276.85,0.0,0.9218,5e-05,9.79822]
[1778692801445,46.92,79276.87,0.0,0.9218,5e-05,9.79839]
[1778692801490,46.92,79276.87,0.0,0.9218,5e-05,9.79839]
[1778692801561,46.92,79276.87,0.0,0.9218,5e-05,9.79839]
[1778692802790,46.92,79281.5,0.0,0.922,5e-05,9.77933]
[1778692805675,46.93,79281.23,0.0,0.92198,5e-05,9.78108]
[1778692805726,46.93,79281.23,0.0,0.92198,5e-05,9.78108]
[1778692805811,46.93,79281.23,0.0,0.92198,5e-05,9.78108]
[1778692805826,46.93,79280.97,0.0,0.92197,5e-05,9.78249]
[1778692809497,46.93,79280.0,0.0,0.92192,5e-05,9.78724]
[1778692809549,46.93,79280.0,0.0,0.92192,5e-05,9.78724]
[1778692809562,46.93,79280.0,0.0,0.92192,5e-05,9.78724]
[1778692809536,46.93,79274.28,0.0,0.92165,5e-05,9.81233]
[1778692811393,46.93,79275.71,0.0,0.92171,5e-05,9.80619]
[1778692811526,46.93,79275.71,0.0,0.92171,5e-05,9.80619]
[1778692811560,46.93,79275.71,0.0,0.92171,5e-05,9.80619]
[1778692811397,46.93,79275.25,0.0,0.92169,5e-05,9.8087]
[1778692811858,46.93,79271.66,0.0,0.92152,5e-05,9.82411]
[1778692812865,46.93,79264.37,0.0,0.92118,5e-05,9.85568]
[1778692813872,46.93,79257.06,0.0,0.92083,5e-05,9.88734]
[1778692814791,46.93,79257.06,0.0,0.92083,5e-05,9.88734]
[1778692814813,46.93,79257.06,0.0,0.92083,5e-05,9.88734]
[1778692818396,46.93,79257.58,0.0,0.92085,5e-05,9.8855]
[1778692820963,46.93,79258.72,0.0,0.9209,5e-05,9.88097]
[1778692821015,46.93,79258.72,0.0,0.9209,5e-05,9.88097]
[1778692821057,46.93,79258.72,0.0,0.9209,5e-05,9.88097]
[1778692821064,46.93,79259.36,0.0,0.92093,5e-05,9.87835]
[1778692822068,46.93,79259.36,0.0,0.92093,5e-05,9.87835]
[1778692825854,46.93,79259.29,0.0,0.92092,5e-05,9.87917]
[1778692825905,46.93,79259.29,0.0,0.92092,5e-05,9.87917]
[1778692826068,46.93,79259.29,0.0,0.92092,5e-05,9.87917]
[1778692826170,46.94,79267.98,0.0,0.92133,5e-05,9.84204]
[1778692827331,46.94,79267.98,0.0,0.92133,5e-05,9.84204]
[1778692827383,46.94,79267.98,0.0,0.92133,5e-05,9.84204]
[1778692827560,46.94,79267.98,0.0,0.92133,5e-05,9.84204]
[1778692829984,46.94,79267.1,0.0,0.92128,5e-05,9.8464]
[1778692833454,46.94,79266.58,0.0,0.92128,5e-05,9.84516]
[1778692833505,46.94,79266.58,0.0,0.92128,5e-05,9.84516]
[1778692833563,46.94,79266.58,0.0,0.92128,5e-05,9.84516]
[1778692839055,46.94,79266.59,0.0,0.92127,5e-05,9.84618]
[1778692839775,46.94,79267.23,0.0,0.92129,5e-05,9.84379]
[1778692839810,46.94,79267.23,0.0,0.92129,5e-05,9.84379]
[1778692845089,46.94,79265.21,0.0,0.92119,5e-05,9.8534]
[1778692845853,46.94,79265.21,0.0,0.92119,5e-05,9.8534]
[1778692845897,46.94,79265.21,0.0,0.92119,5e-05,9.8534]
[1778692846059,46.94,79265.21,0.0,0.92119,5e-05,9.8534]
[1778692852138,46.95,79263.74,0.0,0.9211,5e-05,9.86107]
[1778692854156,46.95,79263.3,0.0,0.92108,5e-05,9.86311]
[1778692854208,46.95,79263.3,0.0,0.92108,5e-05,9.86311]
[1778692854308,46.95,79263.3,0.0,0.92108,5e-05,9.86311]
[1778692854358,46.95,79258.4,0.0,0.92085,5e-05,9.88435]
[1778692860194,46.95,79257.69,0.0,0.92081,5e-05,9.88807]
[1778692864630,46.95,79257.76,0.0,0.92081,5e-05,9.88811]
[1778692864682,46.95,79257.96,0.0,0.92082,5e-05,9.88737]
[1778692864808,46.95,79257.96,0.0,0.92082,5e-05,9.88737]
[1778692875299,46.95,79258.51,0.0,0.92083,5e-05,9.88643]
[1778692875750,46.95,79258.51,0.0,0.92083,5e-05,9.88643]
[1778692875802,46.95,79258.51,0.0,0.92083,5e-05,9.88643]
[1778692876306,46.95,79262.71,0.0,0.92103,5e-05,9.86848]
[1778692877314,46.95,79265.56,0.0,0.92116,5e-05,9.85639]
[1778692881343,46.96,79268.1,0.0,0.92127,5e-05,9.84622]
[1778692882350,46.96,79273.94,0.0,0.92154,5e-05,9.82133]
[1778692883357,46.96,79278.71,0.0,0.92176,5e-05,9.8011]
[1778692887385,46.96,79274.83,0.0,0.92157,5e-05,9.81879]
[1778692888392,46.96,79271.02,0.0,0.92139,5e-05,9.83539]
[1778692893427,46.96,79271.48,0.0,0.92142,5e-05,9.83062]
[1778692895441,46.96,79277.12,0.0,0.92168,5e-05,9.80687]
[1778692900476,46.97,79277.03,0.0,0.92166,5e-05,9.80859]
[1778692901483,46.97,79274.31,0.0,0.92153,5e-05,9.82052]
[1778692902490,46.97,79270.34,0.0,0.92135,5e-05,9.8378]
[1778692907525,46.97,79269.61,0.0,0.9213,5e-05,9.84198]
[1778692911554,46.97,79266.66,0.0,0.92115,5e-05,9.85545]
[1778692912561,46.97,79263.79,0.0,0.92102,5e-05,9.86797]
[1778692915582,46.97,79267.01,0.0,0.92116,5e-05,9.85461]
[1778692917596,46.98,79270.69,0.0,0.92133,5e-05,9.83917]
[1778692922631,46.98,79271.28,0.0,0.92135,5e-05,9.8377]
[1778692924646,46.98,79267.72,0.0,0.92118,5e-05,9.85341]
[1778692926660,46.98,79273.0,0.0,0.92142,5e-05,9.83109]
[1778692931696,46.98,79275.82,0.0,0.92154,5e-05,9.82011]
[1778692937737,46.99,79277.57,0.0,0.92161,5e-05,9.81403]
[1778692941766,46.99,79280.3,0.0,0.92172,5e-05,9.80336]
[1778692945794,46.99,79283.41,0.0,0.92186,5e-05,9.7904]
[1778692950829,46.99,79287.13,0.0,0.92204,5e-05,9.77418]
[1778692951836,46.99,79292.08,0.0,0.9223,5e-05,9.74882]
[1778692956873,46.98,79293.45,0.0,0.92238,5e-05,9.74144]
[1778692959517,46.98,79291.61,0.0,0.92229,5e-05,9.749]
[1778692962062,46.98,79290.09,0.0,0.92223,5e-05,9.75517]
[1778692968011,46.98,79290.39,0.0,0.92224,5e-05,9.75385]
[1778692973045,46.98,79290.45,0.0,0.92224,5e-05,9.75356]
[1778692978080,46.98,79291.42,0.0,0.92229,5e-05,9.74939]
[1778692982108,46.98,79293.78,0.0,0.9224,5e-05,9.7393]
[1778692987143,46.98,79294.98,0.0,0.92245,5e-05,9.73425]
[1778692992178,46.98,79296.88,0.0,0.92254,5e-05,9.72627]
[1778692997213,46.98,79296.9,0.0,0.92254,5e-05,9.72634]
[1778693002248,46.98,79296.72,0.0,0.92253,5e-05,9.72726]
[1778693004264,46.98,79300.15,0.0,0.92269,5e-05,9.71268]
[1778693005270,46.98,79303.05,0.0,0.92282,5e-05,9.70034]
[1778693010306,46.99,79303.05,0.0,0.92281,5e-05,9.70073]
[1778693012320,46.98,79305.96,0.0,0.92298,5e-05,9.68433]
[1778693014335,46.98,79300.45,0.0,0.92272,5e-05,9.70769]
[1778693015342,46.98,79296.01,0.0,0.92252,5e-05,9.7267]
[1778693016349,46.98,79293.8,0.0,0.92242,5e-05,9.73617]
[1778693021384,46.98,79294.1,0.0,0.92243,5e-05,9.73501]
[1778693023398,46.99,79297.7,0.0,0.9226,5e-05,9.71968]
[1778693028433,46.98,79297.47,0.0,0.9226,5e-05,9.71968]
[1778693030447,46.98,79295.28,0.0,0.92249,5e-05,9.72913]
[1778693034475,46.98,79300.06,0.0,0.92272,5e-05,9.70859]
[1778693038505,46.98,79303.72,0.0,0.92289,5e-05,9.69202]
[1778693040519,46.98,79306.31,0.0,0.92302,5e-05,9.68054]
[1778693045563,46.98,79304.91,0.0,0.92296,5e-05,9.68546]
[1778693050607,46.97,79304.34,0.0,0.92295,5e-05,9.68679]
[1778693055642,46.97,79303.24,0.0,0.92291,5e-05,9.69035]
[1778693060677,46.97,79302.37,0.0,0.92288,5e-05,9.69291]
[1778693065713,46.97,79303.16,0.0,0.92293,5e-05,9.68837]
[1778693070748,46.96,79302.45,0.0,0.92291,5e-05,9.69023]
[1778693071755,46.96,79296.51,0.0,0.92266,5e-05,9.71182]
[1778693076790,46.96,79295.54,0.0,0.92263,5e-05,9.71521]
[1778693081825,46.96,79293.87,0.0,0.92256,5e-05,9.72096]
[1778693086860,46.95,79292.65,0.0,0.92252,5e-05,9.72506]
[1778693091895,46.96,79291.98,0.0,0.92249,5e-05,9.72803]
[1778693092902,46.96,79289.65,0.0,0.92238,5e-05,9.73802]
[1778693095923,46.96,79293.57,0.0,0.92256,5e-05,9.72131]
[1778693097982,46.95,79288.07,0.0,0.92231,5e-05,9.74459]
[1778693098966,46.95,79279.15,0.0,0.9219,5e-05,9.78278]
[1778693099973,46.95,79274.29,0.0,0.92167,5e-05,9.80357]
[1778693101762,46.95,79274.29,0.0,0.92167,5e-05,9.80357]
[1778693101987,46.95,79281.11,0.0,0.92199,5e-05,9.77418]
[1778693103005,46.95,79288.91,0.0,0.92235,5e-05,9.74076]
[1778693104008,46.95,79294.32,0.0,0.9226,5e-05,9.71734]
[1778693107819,46.95,79294.84,0.0,0.92263,5e-05,9.7146]
[1778693113069,46.95,79295.09,0.0,0.92266,5e-05,9.7118]
[1778693118106,46.94,79296.08,0.0,0.92272,5e-05,9.70638]
[1778693123139,46.94,79295.32,0.0,0.9227,5e-05,9.70847]
[1778693128174,46.94,79297.69,0.0,0.92282,5e-05,9.69722]
[1778693131195,46.94,79301.19,0.0,0.92301,5e-05,9.67782]
[1778693135223,46.94,79303.59,0.0,0.92313,5e-05,9.66688]
[1778693137237,46.94,79301.39,0.0,0.92303,5e-05,9.67592]
[1778693142272,46.93,79300.85,0.0,0.92302,5e-05,9.67733]
[1778693144286,46.93,79294.88,0.0,0.92275,5e-05,9.70245]
[1778693145293,46.93,79290.66,0.0,0.92255,5e-05,9.72029]
[1778693148314,46.93,79290.08,0.0,0.92253,5e-05,9.72206]
[1778693151335,46.93,79293.27,0.0,0.92269,5e-05,9.70769]
[1778693155363,46.93,79291.04,0.0,0.9226,5e-05,9.71628]
[1778693160398,46.92,79290.31,0.0,0.92257,5e-05,9.71819]
[1778693161405,46.92,79287.96,0.0,0.92247,5e-05,9.72831]
[1778693167447,46.92,79287.99,0.0,0.92247,5e-05,9.72758]
[1778693172482,46.92,79292.65,0.0,0.9227,5e-05,9.7061]
[1778693174496,46.92,79299.36,0.0,0.92302,5e-05,9.67702]
[1778693178524,46.91,79301.93,0.0,0.92314,5e-05,9.66536]
[1778693181545,46.91,79294.88,0.0,0.92282,5e-05,9.69495]
[1778693183559,46.91,79290.78,0.0,0.92264,5e-05,9.71203]
[1778693186581,46.91,79299.13,0.0,0.92303,5e-05,9.67568]
[1778693187588,46.91,79302.9,0.0,0.92321,5e-05,9.65943]
[1778693192623,46.91,79303.43,0.0,0.92326,5e-05,9.6526]
[1778693197658,46.91,79301.41,0.0,0.92318,5e-05,9.6605]
[1778693199672,46.91,79306.03,0.0,0.92339,5e-05,9.64049]
[1778693200679,46.91,79312.71,0.0,0.9237,5e-05,9.61194]
[1778693201686,46.91,79316.77,0.0,0.92389,5e-05,9.5946]
[1778693203703,46.91,79320.67,0.0,0.92407,5e-05,9.57795]
[1778693204710,46.91,79324.03,0.0,0.92422,5e-05,9.56367]
[1778693205717,46.91,79326.8,0.0,0.92434,5e-05,9.55192]
[1778693207731,46.91,79323.97,0.0,0.92422,5e-05,9.56395]
[1778693212766,46.91,79325.36,0.0,0.92428,5e-05,9.55804]
[1778693214780,46.91,79322.27,0.0,0.92414,5e-05,9.57114]
[1778693215787,46.91,79317.04,0.0,0.9239,5e-05,9.59332]
[1778693217801,46.9,79314.36,0.0,0.92378,5e-05,9.60457]
[1778693222980,46.9,79314.86,0.0,0.92381,5e-05,9.60211]
[1778693228878,46.9,79315.04,0.0,0.92382,5e-05,9.60075]
[1778693234922,46.9,79314.6,0.0,0.92381,5e-05,9.60209]
[1778693239957,46.9,79315.81,0.0,0.92387,5e-05,9.59647]
[1778693241971,46.9,79320.67,0.0,0.92409,5e-05,9.57567]
[1778693242978,46.9,79323.45,0.0,0.92422,5e-05,9.56382]
[1778693248013,46.9,79325.05,0.0,0.92429,5e-05,9.55691]
[1778693250027,46.9,79327.29,0.0,0.92439,5e-05,9.54738]
[1778693252041,46.9,79324.81,0.0,0.92431,5e-05,9.55407]
[1778693257076,46.9,79326.46,0.0,0.92438,5e-05,9.54702]
[1778693260097,46.9,79328.54,0.0,0.92448,5e-05,9.53821]
[1778693265132,46.9,79329.19,0.0,0.9245,5e-05,9.53553]
[1778693267146,46.9,79331.81,0.0,0.92462,5e-05,9.52447]
[1778693272183,46.9,79339.19,0.0,0.92495,5e-05,9.49343]
[1778693277218,46.9,79340.56,0.0,0.92501,5e-05,9.48809]
[1778693280239,46.9,79343.08,0.0,0.92512,4e-05,9.47778]
[1778693282043,46.9,79343.08,0.0,0.92512,4e-05,9.47778]
[1778693282066,46.9,79343.08,0.0,0.92512,4e-05,9.47778]
[1778693282611,46.9,79343.0,0.0,0.92511,4e-05,9.47838]
[1778693282673,46.9,79343.0,0.0,0.92511,4e-05,9.47838]
[1778693285827,46.9,79344.22,0.0,0.92517,4e-05,9.4735]
[1778693289305,46.9,79340.11,0.0,0.92497,5e-05,9.49155]
[1778693293333,46.91,79338.01,0.0,0.92487,5e-05,9.50087]
[1778693296354,46.91,79334.62,0.0,0.92472,5e-05,9.51549]
[1778693301393,46.91,79332.16,0.0,0.9246,5e-05,9.52623]
[1778693305421,46.91,79329.26,0.0,0.92447,5e-05,9.53868]
[1778693309449,46.91,79323.15,0.0,0.92419,5e-05,9.56466]
[1778693311463,46.91,79320.89,0.0,0.92412,5e-05,9.57042]
[1778693313477,46.91,79318.07,0.0,0.92399,5e-05,9.58233]
[1778693318512,46.91,79317.4,0.0,0.92396,5e-05,9.58491]
[1778693320526,46.91,79313.74,0.0,0.9238,5e-05,9.60035]
[1778693322540,46.91,79310.03,0.0,0.92363,5e-05,9.61598]
[1778693327575,46.91,79311.74,0.0,0.92371,5e-05,9.60822]
[1778693332616,46.9,79312.73,0.0,0.92376,5e-05,9.60349]
[1778693337651,46.9,79312.5,0.0,0.92376,5e-05,9.60385]
[1778693340672,46.9,79314.8,0.0,0.92387,5e-05,9.59374]
[1778693345708,46.9,79315.81,0.0,0.92392,5e-05,9.58896]
[1778693350743,46.9,79314.86,0.0,0.92388,5e-05,9.59253]
[1778693356785,46.9,79315.28,0.0,0.9239,5e-05,9.59019]
[1778693361820,46.9,79313.91,0.0,0.92385,5e-05,9.59552]
[1778693366855,46.9,79314.04,0.0,0.92386,5e-05,9.59446]
[1778693371890,46.89,79315.08,0.0,0.92394,5e-05,9.58573]
[1778693379946,46.89,79314.58,0.0,0.92392,5e-05,9.58713]
[1778693384982,46.89,79314.13,0.0,0.92391,5e-05,9.58859]
[1778693391023,46.89,79314.43,0.0,0.92393,5e-05,9.58679]
[1778693396058,46.89,79314.22,0.0,0.92392,5e-05,9.58725]
[1778693401093,46.89,79314.17,0.0,0.92392,5e-05,9.58703]
[1778693406129,46.89,79316.22,0.0,0.92402,5e-05,9.57793]
[1778693411164,46.89,79316.44,0.0,0.92403,5e-05,9.57664]
[1778693413178,46.89,79323.15,0.0,0.92434,5e-05,9.54802]
[1778693414185,46.89,79327.01,0.0,0.92452,5e-05,9.53163]
[1778693416199,46.89,79329.16,0.0,0.92461,5e-05,9.52253]
[1778693421234,46.89,79329.26,0.0,0.92462,5e-05,9.52215]
[1778693423248,46.89,79327.11,0.0,0.92452,5e-05,9.53125]
[1778693428283,46.89,79327.95,0.0,0.92456,5e-05,9.52763]
[1778693433318,46.89,79327.64,0.0,0.92457,5e-05,9.52507]
[1778693438353,46.89,79326.9,0.0,0.92454,5e-05,9.52815]
[1778693443388,46.89,79326.49,0.0,0.92452,5e-05,9.5298]
[1778693445402,46.89,79323.01,0.0,0.92436,5e-05,9.5445]
[1778693450437,46.88,79323.33,0.0,0.92438,5e-05,9.54294]
[1778693455472,46.88,79322.69,0.0,0.92435,5e-05,9.54545]
[1778693459501,46.88,79320.32,0.0,0.92425,5e-05,9.55531]
[1778693460508,46.88,79318.22,0.0,0.92415,5e-05,9.56416]
[1778693465543,46.88,79318.04,0.0,0.92415,5e-05,9.56454]
[1778693470578,46.88,79318.35,0.0,0.92417,5e-05,9.56283]
[1778693471585,46.88,79320.62,0.0,0.92427,5e-05,9.55312]
[1778693476620,46.88,79319.32,0.0,0.92422,5e-05,9.55831]
[1778693481655,46.88,79320.63,0.0,0.92428,5e-05,9.55243]
[1778693486690,46.88,79319.31,0.0,0.92422,5e-05,9.55769]
[1778693491725,46.88,79319.42,0.0,0.92426,5e-05,9.55304]
[1778693496760,46.88,79319.48,0.0,0.92426,5e-05,9.55243]
[1778693499781,46.88,79316.85,0.0,0.92415,5e-05,9.56338]
[1778693506830,46.88,79316.81,0.0,0.92415,5e-05,9.56286]
[1778693511865,46.87,79316.88,0.0,0.92416,5e-05,9.56214]
[1778693516900,46.87,79317.45,0.0,0.92419,5e-05,9.55933]
[1778693522964,46.87,79318.95,0.0,0.92426,5e-05,9.55254]
[1778693528000,46.87,79318.53,0.0,0.92425,5e-05,9.55398]
[1778693533033,46.87,79320.26,0.0,0.92433,5e-05,9.54633]
[1778693538070,46.87,79320.48,0.0,0.92434,5e-05,9.5451]
[1778693543105,46.87,79320.4,0.0,0.92434,5e-05,9.54515]
[1778693544112,46.87,79324.09,0.0,0.92451,5e-05,9.52944]
[1778693546126,46.87,79326.29,0.0,0.92461,5e-05,9.52006]
[1778693551161,46.87,79325.68,0.0,0.92461,5e-05,9.51873]
[1778693554182,46.87,79320.65,0.0,0.92438,5e-05,9.53999]
[1778693555189,46.87,79317.69,0.0,0.92425,5e-05,9.5525]
[1778693560224,46.87,79315.19,0.0,0.92414,5e-05,9.56275]
[1778693565259,46.87,79314.6,0.0,0.92411,5e-05,9.56482]
[1778693566266,46.87,79311.69,0.0,0.92398,5e-05,9.5771]
[1778693570294,46.86,79309.35,0.0,0.92388,5e-05,9.58658]
[1778693576336,46.86,79309.29,0.0,0.92389,5e-05,9.58613]
[1778693582378,46.86,79309.17,0.0,0.92389,5e-05,9.58596]
[1778693583386,46.86,79306.93,0.0,0.92379,5e-05,9.59538]
[1778693586407,46.86,79312.19,0.0,0.92403,5e-05,9.57263]
[1778693589428,46.86,79314.57,0.0,0.92414,5e-05,9.56226]
[1778693596477,46.86,79317.38,0.0,0.92427,5e-05,9.54993]
[1778693597484,46.86,79323.07,0.0,0.92453,5e-05,9.52575]
[1778693610575,46.86,79325.03,0.0,0.92462,5e-05,9.51768]
[1778693619638,46.86,79324.34,0.0,0.92461,5e-05,9.51714]
[1778693627886,46.86,79324.82,0.0,0.92463,5e-05,9.51525]
[1778693631722,46.86,79322.45,0.0,0.92452,5e-05,9.52561]
[1778693639778,46.86,79322.2,0.0,0.92451,5e-05,9.52692]
[1778693640785,46.86,79324.98,0.0,0.92463,5e-05,9.51517]
[1778693645820,46.86,79324.92,0.0,0.92463,5e-05,9.51567]
[1778693650855,46.86,79324.16,0.0,0.92459,5e-05,9.51914]
[1778693655892,46.86,79324.59,0.0,0.92461,5e-05,9.51751]
[1778693660927,46.86,79324.69,0.0,0.92461,5e-05,9.51732]
[1778693665962,46.86,79324.7,0.0,0.92461,5e-05,9.51754]
[1778693668985,46.87,79330.9,0.0,0.92489,5e-05,9.4914]
[1778693669993,46.87,79334.63,0.0,0.92505,5e-05,9.47571]
[1778693675027,46.87,79334.81,0.0,0.92508,5e-05,9.47164]
[1778693680062,46.87,79334.77,0.0,0.92508,5e-05,9.47229]
[1778693685097,46.87,79333.89,0.0,0.92503,5e-05,9.47643]
[1778693690132,46.87,79335.52,0.0,0.9251,5e-05,9.46992]
[1778693695167,46.87,79335.22,0.0,0.92508,5e-05,9.47159]
[1778693700202,46.87,79335.35,0.0,0.92509,5e-05,9.47141]
[1778693705237,46.87,79334.73,0.0,0.92505,5e-05,9.47437]
[1778693708259,46.87,79337.17,0.0,0.92516,5e-05,9.46426]
[1778693713294,46.87,79338.78,0.0,0.92523,4e-05,9.45785]
[1778693719336,46.87,79337.8,0.0,0.92518,5e-05,9.46245]
[1778693724371,46.88,79336.95,0.0,0.92514,5e-05,9.46637]
[1778693728399,46.88,79330.35,0.0,0.92484,5e-05,9.49451]
[1778693729406,46.88,79325.57,0.0,0.92462,5e-05,9.51475]
[1778693734441,46.88,79327.0,0.0,0.92471,5e-05,9.50486]
[1778693739476,46.88,79332.1,0.0,0.92494,5e-05,9.48331]
[1778693740483,46.88,79335.64,0.0,0.9251,5e-05,9.4684]
[1778693744511,46.88,79332.77,0.0,0.92497,5e-05,9.4808]
[1778693746525,46.88,79330.3,0.0,0.92486,5e-05,9.49134]
[1778693753574,46.88,79330.33,0.0,0.92486,5e-05,9.49148]
[1778693754581,46.88,79326.63,0.0,0.92469,5e-05,9.50719]
[1778693756595,46.88,79323.66,0.0,0.92456,5e-05,9.51981]
[1778693761632,46.88,79323.28,0.0,0.92454,5e-05,9.52141]
[1778693765661,46.88,79326.55,0.0,0.92469,5e-05,9.50757]
[1778693771703,46.88,79327.1,0.0,0.92471,5e-05,9.50536]
[1778693778752,46.88,79326.99,0.0,0.9247,5e-05,9.506]
[1778693786811,46.88,79328.37,0.0,0.92476,5e-05,9.50038]
[1778693787818,46.88,79331.91,0.0,0.92492,5e-05,9.48544]
[1778693792853,46.88,79332.75,0.0,0.92498,5e-05,9.4784]
[1778693794867,46.88,79335.05,0.0,0.92509,5e-05,9.46882]
[1778693801916,46.88,79335.05,0.0,0.92508,5e-05,9.46938]
[1778693806952,46.88,79335.47,0.0,0.92511,5e-05,9.46666]
[1778693810980,46.88,79337.67,0.0,0.92522,5e-05,9.45637]
[1778693812994,46.88,79342.69,0.0,0.92545,4e-05,9.43471]
[1778693814001,46.88,79349.36,0.0,0.92575,4e-05,9.40636]
[1778693816015,46.87,79350.53,0.0,0.92581,4e-05,9.40107]
[1778693822057,46.87,79350.16,0.0,0.9258,4e-05,9.40182]
[1778693827092,46.87,79349.85,0.0,0.92579,4e-05,9.4025]
[1778693832129,46.87,79350.34,0.0,0.92582,4e-05,9.39972]
[1778693837164,46.87,79350.64,0.0,0.92584,4e-05,9.3979]
[1778693842199,46.87,79351.35,0.0,0.92588,4e-05,9.39438]
[1778693847234,46.87,79351.1,0.0,0.92586,4e-05,9.39595]
[1778693848241,46.87,79348.51,0.0,0.92574,4e-05,9.40709]
[1778693853276,46.87,79349.02,0.0,0.92578,4e-05,9.40223]
[1778693858311,46.87,79349.17,0.0,0.92577,4e-05,9.40274]
[1778693863346,46.88,79349.14,0.0,0.92576,4e-05,9.404]
[1778693868381,46.88,79349.71,0.0,0.92577,4e-05,9.40273]
[1778693873418,46.88,79347.99,0.0,0.9257,4e-05,9.40946]
[1778693875432,46.88,79344.69,0.0,0.92556,4e-05,9.42313]
[1778693880467,46.88,79343.86,0.0,0.92553,4e-05,9.42592]
[1778693884495,46.87,79341.65,0.0,0.92543,4e-05,9.43466]
[1778693889534,46.87,79343.34,0.0,0.92552,4e-05,9.42677]
[1778693894569,46.87,79343.52,0.0,0.92553,4e-05,9.4253]
[1778693899604,46.87,79343.3,0.0,0.92553,4e-05,9.42552]
[1778693905646,46.87,79343.13,0.0,0.92553,4e-05,9.42534]
[1778693910681,46.87,79342.99,0.0,0.92553,4e-05,9.42514]
[1778693915716,46.86,79343.64,0.0,0.9256,4e-05,9.4178]
[1778693920751,46.86,79343.76,0.0,0.92561,4e-05,9.41651]
[1778693929814,46.86,79343.2,0.0,0.9256,4e-05,9.41751]
[1778693933842,46.86,79340.41,0.0,0.92548,4e-05,9.42868]
[1778693934849,46.86,79337.5,0.0,0.92535,4e-05,9.44079]
[1778693937871,46.85,79328.77,0.0,0.92497,5e-05,9.47708]
[1778693946940,46.85,79327.96,0.0,0.92494,5e-05,9.47923]
[1778693947946,46.85,79325.23,0.0,0.92482,5e-05,9.49086]
[1778693950967,46.85,79328.64,0.0,0.92497,5e-05,9.47629]
[1778693951974,46.85,79331.0,0.0,0.92508,5e-05,9.46606]
[1778693957009,46.85,79332.96,0.0,0.92518,5e-05,9.45666]
[1778693962044,46.85,79334.54,0.0,0.92526,5e-05,9.44989]
[1778693967079,46.85,79334.49,0.0,0.92525,5e-05,9.45069]
[1778693972114,46.85,79334.15,0.0,0.92525,5e-05,9.44888]
[1778693977295,46.85,79334.39,0.0,0.92526,5e-05,9.44834]
[1778693983193,46.85,79334.36,0.0,0.92525,5e-05,9.44927]
[1778693988226,46.86,79334.4,0.0,0.92524,5e-05,9.44968]
[1778693993261,46.86,79334.21,0.0,0.92523,5e-05,9.45104]
[1778693998296,46.86,79333.75,0.0,0.9252,5e-05,9.45364]
[1778694003331,46.86,79333.29,0.0,0.92518,5e-05,9.45611]
[1778694008366,46.86,79335.08,0.0,0.92525,5e-05,9.44909]
[1778694010380,46.86,79335.05,0.0,0.92525,5e-05,9.44945]
[1778694013404,46.86,79335.43,0.0,0.92526,5e-05,9.44821]
[1778694018439,46.86,79335.99,0.0,0.92528,5e-05,9.44648]
[1778694024481,46.87,79335.29,0.0,0.92524,5e-05,9.45018]
[1778694033544,46.87,79335.29,0.0,0.92526,5e-05,9.44742]
[1778694038582,46.87,79335.17,0.0,0.92524,5e-05,9.44852]
[1778694049660,46.87,79338.46,0.0,0.92538,4e-05,9.43589]
[1778694050667,46.87,79340.88,0.0,0.92549,4e-05,9.42582]
[1778694051674,46.87,79343.3,0.0,0.92559,4e-05,9.41576]
[1778694059730,46.88,79342.91,0.0,0.92556,4e-05,9.41869]
[1778694066779,46.88,79342.18,0.0,0.92552,4e-05,9.42277]
[1778694074835,46.88,79341.8,0.0,0.92549,4e-05,9.42545]
[1778694080919,46.88,79342.7,0.0,0.92552,4e-05,9.42243]
[1778694085954,46.89,79342.99,0.0,0.92553,4e-05,9.42186]
[1778694092798,46.89,79343.37,0.0,0.92554,4e-05,9.42065]
[1778694098312,46.89,79342.35,0.0,0.92552,4e-05,9.42177]
[1778694104080,46.89,79342.39,0.0,0.92551,4e-05,9.42283]
[1778694106095,46.89,79340.12,0.0,0.9254,4e-05,9.43264]
[1778694112137,46.89,79339.26,0.0,0.92536,4e-05,9.43687]
[1778694116165,46.89,79341.94,0.0,0.92547,4e-05,9.42595]
[1778694119186,46.89,79347.42,0.0,0.92571,4e-05,9.40322]
[1778694120193,46.89,79350.35,0.0,0.92584,4e-05,9.39104]
[1778694121200,46.9,79355.98,0.0,0.92609,4e-05,9.36754]
[1778694122207,46.9,79358.25,0.0,0.9262,4e-05,9.35789]
[1778694127242,46.89,79357.53,0.0,0.92617,4e-05,9.36041]
[1778694133284,46.89,79358.42,0.0,0.92622,4e-05,9.35608]
[1778694138319,46.89,79358.92,0.0,0.92624,4e-05,9.35385]
[1778694142347,46.89,79360.94,0.0,0.92632,4e-05,9.34635]
[1778694147382,46.9,79362.24,0.0,0.92636,4e-05,9.34219]
[1778694152417,46.9,79362.17,0.0,0.92637,4e-05,9.34]
[1778694157452,46.9,79361.98,0.0,0.92635,4e-05,9.34212]
[1778694162491,46.91,79362.23,0.0,0.92635,4e-05,9.34263]
[1778694167525,46.91,79362.4,0.0,0.92634,4e-05,9.34322]
[1778694172560,46.91,79362.44,0.0,0.92633,4e-05,9.34434]
[1778694174574,46.92,79365.08,0.0,0.92644,4e-05,9.33378]
[1778694175581,46.92,79369.32,0.0,0.92663,4e-05,9.31595]
[1778694176588,46.92,79376.9,0.0,0.92697,4e-05,9.28421]
[1778694181623,46.92,79377.95,0.0,0.92701,4e-05,9.27992]
[1778694184644,46.92,79380.34,0.0,0.92712,4e-05,9.27001]
[1778694186744,46.92,79380.49,0.0,0.92712,4e-05,9.26942]
[1778694192700,46.92,79380.9,0.0,0.92714,4e-05,9.26791]
[1778694197735,46.92,79382.82,0.0,0.92722,4e-05,9.26005]
[1778694201763,46.92,79387.69,0.0,0.92743,4e-05,9.23985]
[1778694202770,46.92,79392.99,0.0,0.92767,4e-05,9.21783]
[1778694204784,46.92,79395.18,0.0,0.92776,4e-05,9.20891]
[1778694209819,46.92,79394.42,0.0,0.92772,4e-05,9.21262]
[1778694214854,46.92,79395.64,0.0,0.92779,4e-05,9.20431]
[1778694216868,46.92,79398.2,0.0,0.9279,4e-05,9.19391]
[1778694221903,46.92,79396.7,0.0,0.92783,4e-05,9.20081]
[1778694227945,46.92,79396.37,0.0,0.92781,4e-05,9.20295]
[1778694232980,46.93,79397.2,0.0,0.92784,4e-05,9.20013]
[1778694238015,46.93,79398.22,0.0,0.92788,4e-05,9.19658]
[1778694243050,46.93,79397.99,0.0,0.92786,4e-05,9.19825]
[1778694248085,46.93,79398.09,0.0,0.92786,4e-05,9.19857]
[1778694256141,46.93,79398.48,0.0,0.92786,4e-05,9.19812]
[1778694260170,46.94,79400.39,0.0,0.92794,4e-05,9.19076]
[1778694266214,46.94,79400.71,0.0,0.92794,4e-05,9.19036]
[1778694271249,46.94,79401.42,0.0,0.92799,4e-05,9.18439]
[1778694276284,46.94,79405.76,0.0,0.92817,4e-05,9.16717]
[1778694277291,46.94,79409.95,0.0,0.92836,4e-05,9.1496]
[1778694281324,46.94,79404.39,0.0,0.92812,4e-05,9.17206]
[1778694286360,46.94,79404.61,0.0,0.92814,4e-05,9.17024]
[1778694291395,46.94,79406.73,0.0,0.92824,4e-05,9.16061]
[1778694297437,46.93,79405.98,0.0,0.92822,4e-05,9.16282]
[1778694302473,46.93,79407.28,0.0,0.92828,4e-05,9.15675]
[1778694303479,46.93,79411.33,0.0,0.92846,4e-05,9.13982]
[1778694304486,46.93,79415.9,0.0,0.92866,4e-05,9.12076]
[1778694309521,46.93,79415.57,0.0,0.92865,4e-05,9.12172]
[1778694313549,46.93,79405.12,0.0,0.9282,4e-05,9.16475]
[1778694315563,46.93,79405.32,0.0,0.92821,4e-05,9.1637]
[1778694316570,46.93,79407.21,0.0,0.92829,4e-05,9.15571]
[1778694317577,46.93,79411.99,0.0,0.9285,4e-05,9.13575]
[1778694322612,46.93,79412.51,0.0,0.92853,4e-05,9.13312]
[1778694326640,46.93,79410.02,0.0,0.92843,4e-05,9.14302]
[1778694328654,46.93,79408.04,0.0,0.92834,4e-05,9.15103]
[1778694333689,46.92,79408.04,0.0,0.92837,4e-05,9.14669]
[1778694336710,46.92,79402.75,0.0,0.92815,4e-05,9.16833]
[1778694337719,46.92,79388.79,0.0,0.92753,4e-05,9.2264]
[1778694338726,46.93,79374.59,0.0,0.9269,4e-05,9.28637]
[1778694339733,46.93,79374.88,0.0,0.92691,4e-05,9.28553]
[1778694342754,46.93,79372.85,0.0,0.92682,4e-05,9.29411]
[1778694344768,46.93,79370.86,0.0,0.92673,4e-05,9.30247]
[1778694345775,46.93,79367.65,0.0,0.92659,4e-05,9.31624]
[1778694348461,46.93,79368.37,0.0,0.92661,4e-05,9.31383]
[1778694353831,46.93,79367.99,0.0,0.92658,4e-05,9.31726]
[1778694358866,46.94,79368.34,0.0,0.92658,4e-05,9.3173]
[1778694363901,46.94,79369.04,0.0,0.92659,4e-05,9.31585]
[1778694366922,46.94,79374.36,0.0,0.92682,4e-05,9.29416]
[1778694372964,46.94,79375.28,0.0,0.92686,4e-05,9.29032]
[1778694377999,46.94,79374.52,0.0,0.92683,4e-05,9.29345]
[1778694384045,46.94,79374.99,0.0,0.92685,4e-05,9.29143]
[1778694389080,46.94,79375.06,0.0,0.92685,4e-05,9.29108]
[1778694394115,46.94,79375.04,0.0,0.92688,4e-05,9.28731]
[1778694399150,46.94,79374.74,0.0,0.92687,4e-05,9.2885]
[1778694404185,46.94,79374.7,0.0,0.92687,4e-05,9.2886]
[1778694406199,46.94,79377.52,0.0,0.92699,4e-05,9.27679]
[1778694407206,46.94,79384.1,0.0,0.92728,4e-05,9.24932]
[1778694408213,46.94,79389.98,0.0,0.92754,4e-05,9.22486]
[1778694409220,46.94,79393.88,0.0,0.92771,4e-05,9.20871]
[1778694416269,46.94,79395.81,0.0,0.92779,4e-05,9.20152]
[1778694418278,46.94,79397.47,0.0,0.92786,4e-05,9.19475]
[1778694418284,46.94,79390.31,0.0,0.92754,4e-05,9.2247]
[1778694419291,46.94,79385.34,0.0,0.92732,4e-05,9.24552]
[1778694420298,46.94,79388.02,0.0,0.92744,4e-05,9.23442]
[1778694421305,46.94,79389.95,0.0,0.92752,4e-05,9.22647]
[1778694422312,46.94,79393.39,0.0,0.92767,4e-05,9.21226]
[1778694427347,46.95,79395.55,0.0,0.92776,4e-05,9.20391]
[1778694432382,46.95,79394.96,0.0,0.92773,4e-05,9.2071]
[1778694437417,46.95,79394.54,0.0,0.9277,4e-05,9.20953]
[1778694442452,46.95,79394.79,0.0,0.92771,4e-05,9.20916]
[1778694446481,46.95,79396.77,0.0,0.92779,4e-05,9.20148]
[1778694451516,46.95,79396.97,0.0,0.92781,4e-05,9.19763]
[1778694454537,46.96,79399.21,0.0,0.92791,4e-05,9.1888]
[1778694456555,46.96,79403.5,0.0,0.92809,4e-05,9.17135]
[1778694458569,46.96,79407.6,0.0,0.92826,4e-05,9.15475]
[1778694462597,46.96,79409.51,0.0,0.92835,4e-05,9.14706]
[1778694466625,46.96,79411.77,0.0,0.92845,4e-05,9.13723]
[1778694471660,46.96,79412.1,0.0,0.92847,4e-05,9.13536]
[1778694476695,46.96,79414.67,0.0,0.92858,4e-05,9.12426]
[1778694481730,46.95,79414.85,0.0,0.9286,4e-05,9.12312]
[1778694484753,46.95,79417.09,0.0,0.9287,4e-05,9.1136]
[1778694489786,46.95,79416.1,0.0,0.92866,4e-05,9.11735]
[1778694494821,46.95,79417.88,0.0,0.92874,4e-05,9.1096]
[1778694499856,46.95,79416.86,0.0,0.9287,4e-05,9.11356]
[1778694500863,46.95,79420.53,0.0,0.92886,4e-05,9.09833]
[1778694501870,46.95,79427.08,0.0,0.92914,4e-05,9.07124]
[1778694506905,46.95,79425.94,0.0,0.92909,4e-05,9.07598]
[1778694509926,46.95,79415.36,0.0,0.92863,4e-05,9.11973]
[1778694510933,46.95,79415.04,0.0,0.92862,4e-05,9.12099]
[1778694513955,46.95,79412.2,0.0,0.92852,4e-05,9.12878]
[1778694514961,46.95,79405.13,0.0,0.92822,4e-05,9.15801]
[1778694516975,46.95,79402.87,0.0,0.92812,4e-05,9.16713]
[1778694522017,46.95,79402.64,0.0,0.92812,4e-05,9.16738]
[1778694527052,46.95,79402.13,0.0,0.9281,4e-05,9.16882]
[1778694532087,46.94,79402.19,0.0,0.92811,4e-05,9.16791]
[1778694534101,46.94,79399.96,0.0,0.92801,4e-05,9.17725]
[1778694541150,46.95,79395.59,0.0,0.92778,4e-05,9.19924]
[1778694546185,46.96,79397.08,0.0,0.92783,4e-05,9.19486]
[1778694550213,46.96,79403.3,0.0,0.9281,4e-05,9.16897]
[1778694551220,46.96,79405.52,0.0,0.9282,4e-05,9.15962]
[1778694554241,46.96,79407.64,0.0,0.9283,4e-05,9.15047]
[1778694559276,46.96,79410.05,0.0,0.92841,4e-05,9.14]
[1778694560283,46.96,79413.82,0.0,0.92857,4e-05,9.12431]
[1778694561290,46.96,79417.41,0.0,0.92873,4e-05,9.1094]
[1778694562297,46.96,79420.85,0.0,0.92888,4e-05,9.09515]
[1778694564311,46.96,79422.73,0.0,0.92896,4e-05,9.08738]
[1778694566325,46.96,79425.84,0.0,0.92909,4e-05,9.07454]
[1778694571360,46.96,79425.7,0.0,0.92911,4e-05,9.07148]
[1778694576397,46.96,79426.37,0.0,0.92914,4e-05,9.06886]
[1778694580423,46.96,79429.43,0.0,0.92927,4e-05,9.05637]
[1778694585458,46.96,79428.74,0.0,0.92924,4e-05,9.05948]
[1778694587472,46.96,79430.88,0.0,0.92933,4e-05,9.05076]
[1778694593515,46.96,79434.0,0.0,0.92946,4e-05,9.0383]
[1778694598549,46.96,79434.16,0.0,0.92946,4e-05,9.03808]
[1778694603584,46.96,79434.17,0.0,0.92946,4e-05,9.03844]
[1778694606710,46.96,79434.78,0.0,0.92948,4e-05,9.03609]
[1778694606759,46.96,79434.78,0.0,0.92948,4e-05,9.03609]
[1778694606807,46.96,79434.78,0.0,0.92948,4e-05,9.03609]
[1778694607618,46.96,79440.81,0.0,0.92974,4e-05,9.01144]
[1778694608624,46.96,79447.08,0.0,0.93,4e-05,8.98579]
[1778694609826,46.96,79447.08,0.0,0.93,4e-05,8.98579]
[1778694610151,46.96,79447.08,0.0,0.93,4e-05,8.98579]
[1778694610152,46.96,79455.32,0.0,0.93035,4e-05,8.95236]
[1778694610638,46.96,79469.99,0.0,0.93097,4e-05,8.89236]
[1778694611645,46.96,79473.25,0.0,0.93111,4e-05,8.87937]
[1778694613659,46.97,79478.13,0.0,0.93131,4e-05,8.86016]
[1778694618694,46.97,79471.24,0.0,0.931,4e-05,8.89006]
[1778694619952,46.97,79471.24,0.0,0.931,4e-05,8.89006]
[1778694620049,46.97,79476.03,0.0,0.93119,4e-05,8.87117]
[1778694625450,46.97,79477.89,0.0,0.93126,4e-05,8.86465]
[1778694625501,46.97,79477.89,0.0,0.93126,4e-05,8.86465]
[1778694625563,46.97,79477.87,0.0,0.93126,4e-05,8.86507]
[1778694625743,46.98,79477.9,0.0,0.93126,4e-05,8.86529]
[1778694630778,46.98,79482.68,0.0,0.93144,4e-05,8.84751]
[1778694631573,46.98,79482.68,0.0,0.93144,4e-05,8.84751]
[1778694631625,46.98,79482.68,0.0,0.93144,4e-05,8.84751]
[1778694631808,46.98,79482.68,0.0,0.93144,4e-05,8.84751]
[1778694631909,46.98,79482.39,0.0,0.93145,4e-05,8.84531]
[1778694637828,46.99,79483.2,0.0,0.93146,4e-05,8.84418]
[1778694642863,46.99,79484.15,0.0,0.93148,4e-05,8.8421]
[1778694643981,46.99,79484.15,0.0,0.93148,4e-05,8.8421]
[1778694644032,46.99,79484.15,0.0,0.93148,4e-05,8.8421]
[1778694644058,46.99,79484.15,0.0,0.93148,4e-05,8.8421]
[1778694644082,46.99,79484.18,0.0,0.93148,4e-05,8.84269]
[1778694650348,47.0,79483.97,0.0,0.93145,4e-05,8.84497]
[1778694650509,47.0,79482.81,0.0,0.9314,4e-05,8.85038]
[1778694650590,47.0,79482.81,0.0,0.9314,4e-05,8.85038]
[1778694651902,47.0,79482.71,0.0,0.93139,4e-05,8.85079]
[1778694652073,47.0,79482.71,0.0,0.93139,4e-05,8.85079]
[1778694652079,47.0,79479.78,0.0,0.93126,4e-05,8.86339]
[1778694653941,47.0,79475.36,0.0,0.93108,4e-05,8.88171]
[1778694655955,47.0,79469.19,0.0,0.93081,4e-05,8.90745]
[1778694658753,47.0,79466.67,0.0,0.9307,4e-05,8.91825]
[1778694658805,47.0,79466.67,0.0,0.9307,4e-05,8.91825]
[1778694659060,47.0,79466.67,0.0,0.9307,4e-05,8.91825]
[1778694659071,47.0,79466.67,0.0,0.93069,4e-05,8.91869]
[1778694666031,47.01,79466.69,0.0,0.93068,4e-05,8.92014]
[1778694667408,47.01,79466.69,0.0,0.93068,4e-05,8.92014]
[1778694667460,47.01,79466.69,0.0,0.93068,4e-05,8.92014]
[1778694667564,47.01,79466.69,0.0,0.93068,4e-05,8.92014]
[1778694667554,47.01,79466.69,0.0,0.93068,4e-05,8.92036]
[1778694676099,47.01,79467.31,0.0,0.93068,4e-05,8.91985]
[1778694680324,47.01,79466.67,0.0,0.93065,4e-05,8.92316]
[1778694680388,47.01,79466.67,0.0,0.93065,4e-05,8.92316]
[1778694680560,47.01,79466.67,0.0,0.93065,4e-05,8.92316]
[1778694680578,47.02,79466.99,0.0,0.93066,4e-05,8.92208]
[1778694686171,47.02,79455.96,0.0,0.93018,4e-05,8.9686]
[1778694687178,47.02,79448.32,0.0,0.92985,4e-05,9.00009]
[1778694690199,47.02,79452.53,0.0,0.93003,4e-05,8.98315]
[1778694691499,47.02,79452.53,0.0,0.93003,4e-05,8.98315]
[1778694691551,47.02,79452.53,0.0,0.93003,4e-05,8.98315]
[1778694691567,47.02,79452.53,0.0,0.93003,4e-05,8.98315]
[1778694691600,47.02,79458.97,0.0,0.93032,4e-05,8.95314]
[1778694693220,47.02,79462.07,0.0,0.93045,4e-05,8.94084]
[1778694695572,47.02,79464.38,0.0,0.93055,4e-05,8.93159]
[1778694696972,47.02,79467.82,0.0,0.93069,4e-05,8.91797]
[1778694697025,47.02,79467.82,0.0,0.93069,4e-05,8.91797]
[1778694697068,47.02,79467.82,0.0,0.93069,4e-05,8.91797]
[1778694697246,47.02,79467.82,0.0,0.93069,4e-05,8.91797]
[1778694697254,47.02,79473.17,0.0,0.93091,4e-05,8.89637]
[1778694702285,47.03,79474.1,0.0,0.93094,4e-05,8.89397]
[1778694704299,47.03,79466.13,0.0,0.9306,4e-05,8.92703]
[1778694705341,47.03,79466.13,0.0,0.9306,4e-05,8.92703]
[1778694705512,47.03,79466.13,0.0,0.9306,4e-05,8.92703]
[1778694705581,47.03,79466.13,0.0,0.9306,4e-05,8.92703]
[1778694705613,47.03,79466.63,0.0,0.93061,4e-05,8.92521]
[1778694711348,47.03,79466.82,0.0,0.93061,4e-05,8.92579]
[1778694714347,47.03,79464.3,0.0,0.9305,4e-05,8.93653]
[1778694714405,47.03,79464.3,0.0,0.9305,4e-05,8.93653]
[1778694714565,47.03,79464.3,0.0,0.9305,4e-05,8.93653]
[1778694714566,47.03,79463.85,0.0,0.93048,4e-05,8.93857]
[1778694716742,47.03,79463.83,0.0,0.93047,4e-05,8.93886]
[1778694716808,47.03,79463.83,0.0,0.93047,4e-05,8.93886]
[1778694717390,47.03,79460.97,0.0,0.93035,4e-05,8.95096]
[1778694722425,47.04,79459.81,0.0,0.93029,4e-05,8.95659]
[1778694727460,47.04,79459.42,0.0,0.93026,4e-05,8.95906]
[1778694730142,47.04,79459.25,0.0,0.93025,4e-05,8.96009]
[1778694730194,47.04,79459.25,0.0,0.93025,4e-05,8.96009]
[1778694730311,47.04,79459.25,0.0,0.93025,4e-05,8.96009]
[1778694730411,47.04,79459.25,0.0,0.93025,4e-05,8.96026]
[1778694735516,47.04,79460.67,0.0,0.9303,4e-05,8.95532]
[1778694741560,47.05,79463.24,0.0,0.9304,4e-05,8.9459]
[1778694742204,47.05,79463.24,0.0,0.9304,4e-05,8.9459]
[1778694742256,47.05,79463.24,0.0,0.9304,4e-05,8.9459]
[1778694742310,47.05,79463.24,0.0,0.9304,4e-05,8.9459]
[1778694742565,47.05,79463.56,0.0,0.93041,4e-05,8.94479]
[1778694747600,47.05,79463.87,0.0,0.93042,4e-05,8.94453]
[1778694751065,47.05,79464.8,0.0,0.93045,4e-05,8.94113]
[1778694751117,47.05,79464.8,0.0,0.93045,4e-05,8.94113]
[1778694751315,47.05,79464.8,0.0,0.93045,4e-05,8.94113]
[1778694751629,47.05,79464.77,0.0,0.93047,4e-05,8.93791]
[1778694759687,47.05,79466.5,0.0,0.93053,4e-05,8.93256]
[1778694763419,47.05,79466.5,0.0,0.93053,4e-05,8.93256]
[1778694763467,47.05,79466.5,0.0,0.93053,4e-05,8.93256]
[1778694763563,47.05,79466.5,0.0,0.93053,4e-05,8.93256]
[1778694763663,47.06,79466.5,0.0,0.93052,4e-05,8.93342]
[1778694768749,47.06,79465.69,0.0,0.93047,4e-05,8.93774]
[1778694774471,47.06,79465.24,0.0,0.93045,4e-05,8.94039]
[1778694774514,47.06,79465.24,0.0,0.93045,4e-05,8.94039]
[1778694774567,47.06,79465.24,0.0,0.93045,4e-05,8.94039]
[1778694774666,47.06,79464.23,0.0,0.9304,4e-05,8.9449]
[1778694780468,47.06,79463.84,0.0,0.93038,4e-05,8.94724]
[1778694780520,47.06,79463.84,0.0,0.93038,4e-05,8.94724]
[1778694780571,47.06,79463.84,0.0,0.93038,4e-05,8.94724]
[1778694780668,47.06,79459.7,0.0,0.9302,4e-05,8.96451]
[1778694783854,47.07,79454.93,0.0,0.92999,4e-05,8.98449]
[1778694785366,47.07,79454.93,0.0,0.92999,4e-05,8.98449]
[1778694785372,47.07,79454.93,0.0,0.92999,4e-05,8.98449]
[1778694785566,47.07,79454.93,0.0,0.92999,4e-05,8.98449]
[1778694785664,47.07,79460.03,0.0,0.9302,4e-05,8.96389]
[1778694790904,47.07,79461.65,0.0,0.93026,4e-05,8.95812]
[1778694795938,47.07,79462.04,0.0,0.93027,4e-05,8.95737]
[1778694798140,47.07,79462.02,0.0,0.93027,4e-05,8.95763]
[1778694798188,47.07,79462.02,0.0,0.93027,4e-05,8.95763]
[1778694798309,47.07,79462.02,0.0,0.93027,4e-05,8.95763]
[1778694798408,47.07,79462.02,0.0,0.93027,4e-05,8.95797]
[1778694803994,47.07,79460.23,0.0,0.93018,4e-05,8.96613]
[1778694808464,47.08,79459.15,0.0,0.93013,4e-05,8.97102]
[1778694808515,47.08,79459.15,0.0,0.93013,4e-05,8.97102]
[1778694808563,47.08,79459.15,0.0,0.93013,4e-05,8.97102]
[1778694808661,47.08,79459.77,0.0,0.93015,4e-05,8.9688]
[1778694809029,47.08,79452.76,0.0,0.92986,4e-05,8.99751]
[1778694813057,47.08,79449.67,0.0,0.92974,4e-05,9.00689]
[1778694814307,47.08,79449.67,0.0,0.92974,4e-05,9.00689]
[1778694814353,47.08,79449.67,0.0,0.92974,4e-05,9.00689]
[1778694814562,47.08,79449.67,0.0,0.92974,4e-05,9.00689]
[1778694814664,47.08,79449.04,0.0,0.92972,4e-05,9.00968]
[1778694818093,47.08,79452.12,0.0,0.92984,4e-05,8.99735]
[1778694819252,47.08,79452.12,0.0,0.92984,4e-05,8.99735]
[1778694819310,47.08,79452.12,0.0,0.92984,4e-05,8.99735]
[1778694819341,47.08,79452.12,0.0,0.92984,4e-05,8.99735]
[1778694819694,47.08,79452.12,0.0,0.92984,4e-05,8.99735]
[1778694819710,47.08,79454.93,0.0,0.92996,4e-05,8.98608]
[1778694819812,47.08,79454.93,0.0,0.92996,4e-05,8.98608]
[1778694821114,47.08,79450.94,0.0,0.92979,4e-05,9.00258]
[1778694826071,47.08,79451.3,0.0,0.9298,4e-05,9.00161]
[1778694826123,47.08,79451.3,0.0,0.9298,4e-05,9.00161]
[1778694826312,47.08,79451.3,0.0,0.9298,4e-05,9.00161]
[1778694826388,47.08,79451.67,0.0,0.92981,4e-05,9.00034]
[1778694832192,47.08,79451.0,0.0,0.92978,4e-05,9.00385]
[1778694833061,47.08,79451.0,0.0,0.92978,4e-05,9.00385]
[1778694833092,47.08,79451.0,0.0,0.92978,4e-05,9.00385]
[1778694833309,47.08,79451.0,0.0,0.92978,4e-05,9.00385]
[1778694833386,47.08,79451.76,0.0,0.92981,4e-05,9.00086]
[1778694839241,47.09,79452.25,0.0,0.92982,4e-05,8.99963]
[1778694842055,47.09,79452.07,0.0,0.92981,4e-05,9.00064]
[1778694842099,47.09,79452.07,0.0,0.92981,4e-05,9.00064]
[1778694842310,47.09,79452.07,0.0,0.92981,4e-05,9.00064]
[1778694842384,47.09,79450.39,0.0,0.92974,4e-05,9.00766]
[1778694843713,47.09,79450.39,0.0,0.92974,4e-05,9.00766]
[1778694844276,47.09,79443.66,0.0,0.92945,4e-05,9.03553]
[1778694845563,47.09,79443.66,0.0,0.92945,4e-05,9.03553]
[1778694845583,47.09,79442.66,0.0,0.9294,4e-05,9.03972]
[1778694851325,47.09,79443.65,0.0,0.92944,4e-05,9.03609]
[1778694856360,47.09,79443.5,0.0,0.92943,4e-05,9.03705]
[1778694861028,47.09,79441.69,0.0,0.92935,4e-05,9.04476]
[1778694861042,47.09,79441.69,0.0,0.92935,4e-05,9.04476]
[1778694861058,47.09,79441.69,0.0,0.92935,4e-05,9.04476]
[1778694861395,47.09,79442.07,0.0,0.92937,4e-05,9.04325]
[1778694866431,47.09,79442.92,0.0,0.9294,4e-05,9.04004]
[1778694870838,47.09,79443.84,0.0,0.92944,4e-05,9.03651]
[1778694870844,47.09,79443.84,0.0,0.92944,4e-05,9.03651]
[1778694871561,47.09,79443.84,0.0,0.92944,4e-05,9.03651]
[1778694871662,47.09,79443.11,0.0,0.92943,4e-05,9.03581]
[1778694875207,47.09,79444.28,0.0,0.92948,4e-05,9.0312]
[1778694880529,47.09,79444.66,0.0,0.92949,4e-05,9.03004]
[1778694881536,47.09,79449.28,0.0,0.92969,4e-05,9.01115]
[1778694886572,47.09,79449.22,0.0,0.92968,4e-05,9.01192]
[1778694892614,47.1,79448.81,0.0,0.92966,4e-05,9.01417]
[1778694897662,47.1,79448.78,0.0,0.92965,4e-05,9.01473]
[1778694898661,47.1,79443.53,0.0,0.92943,4e-05,9.03636]
[1778694904704,47.1,79444.76,0.0,0.92948,4e-05,9.03158]
[1778694905711,47.1,79448.45,0.0,0.92963,4e-05,9.01649]
[1778694910746,47.1,79449.03,0.0,0.92965,4e-05,9.01451]
[1778694915781,47.1,79449.09,0.0,0.92965,4e-05,9.01464]
[1778694920816,47.1,79448.29,0.0,0.92962,4e-05,9.01829]
[1778694922830,47.1,79453.69,0.0,0.92984,4e-05,8.99629]
[1778694929879,47.1,79455.28,0.0,0.9299,4e-05,8.99052]
[1778694930886,47.1,79458.89,0.0,0.93006,4e-05,8.97584]
[1778694931893,47.1,79471.94,0.0,0.93064,4e-05,8.9189]
[1778694932900,47.1,79472.28,0.0,0.93065,4e-05,8.91773]
[1778694936928,47.11,79465.01,0.0,0.93033,4e-05,8.94826]
[1778694937935,47.11,79453.91,0.0,0.92986,4e-05,8.99384]
[1778694938943,47.11,79452.09,0.0,0.92978,4e-05,9.0014]
[1778694943978,47.11,79451.53,0.0,0.92975,4e-05,9.00415]
[1778694949014,47.11,79450.25,0.0,0.92969,4e-05,9.00984]
[1778694954049,47.11,79451.37,0.0,0.92973,4e-05,9.00572]
[1778694960091,47.11,79448.63,0.0,0.92961,4e-05,9.01751]
[1778694965126,47.11,79447.01,0.0,0.92954,4e-05,9.02452]
[1778694970161,47.11,79448.75,0.0,0.92961,4e-05,9.0177]
[1778694971168,47.11,79451.74,0.0,0.92974,4e-05,9.0055]
[1778694976306,47.11,79450.5,0.0,0.92968,4e-05,9.01092]
[1778694982245,47.12,79451.6,0.0,0.92972,4e-05,9.00698]
[1778694986273,47.12,79448.16,0.0,0.92957,4e-05,9.02145]
[1778694987280,47.12,79445.26,0.0,0.92945,4e-05,9.03344]
[1778694988288,47.12,79442.68,0.0,0.92933,4e-05,9.04411]
[1778694995336,47.12,79441.28,0.0,0.9293,4e-05,9.04633]
[1778694997350,47.12,79436.51,0.0,0.92909,4e-05,9.06596]
[1778694999365,47.12,79433.83,0.0,0.92898,4e-05,9.07696]
[1778695004399,47.12,79434.57,0.0,0.92901,4e-05,9.07373]
[1778695009071,47.12,79434.9,0.0,0.92903,4e-05,9.07225]
[1778695010453,47.12,79430.67,0.0,0.92884,4e-05,9.0896]
[1778695015489,47.12,79430.09,0.0,0.92882,4e-05,9.09169]
[1778695020524,47.12,79429.84,0.0,0.92881,4e-05,9.09242]
[1778695025559,47.11,79429.31,0.0,0.9288,4e-05,9.09428]
[1778695030594,47.11,79429.77,0.0,0.92882,4e-05,9.09204]
[1778695035631,47.11,79431.78,0.0,0.92891,4e-05,9.08343]
[1778695036639,47.11,79435.51,0.0,0.92907,4e-05,9.06803]
[1778695037646,47.11,79444.08,0.0,0.92944,4e-05,9.03277]
[1778695038653,47.11,79448.87,0.0,0.92964,4e-05,9.01314]
[1778695043688,47.11,79450.59,0.0,0.92971,4e-05,9.0064]
[1778695046709,47.11,79453.01,0.0,0.92982,4e-05,8.99666]
[1778695047118,47.11,79453.01,0.0,0.92982,4e-05,8.99666]
[1778695052751,47.11,79451.6,0.0,0.92978,4e-05,8.99906]
[1778695054765,47.12,79454.82,0.0,0.92991,4e-05,8.986]
[1778695055772,47.12,79457.81,0.0,0.93004,4e-05,8.97385]
[1778695061815,47.12,79457.68,0.0,0.93003,4e-05,8.97501]
[1778695066850,47.12,79457.09,0.0,0.93,4e-05,8.97798]
[1778695071885,47.12,79457.11,0.0,0.92999,4e-05,8.97842]
[1778695076920,47.12,79456.64,0.0,0.92997,4e-05,8.98086]
[1778695081955,47.12,79458.84,0.0,0.93006,4e-05,8.97232]
[1778695082962,47.12,79461.63,0.0,0.93017,4e-05,8.96101]
[1778695086990,47.12,79471.91,0.0,0.93061,4e-05,8.91953]
[1778695087997,47.12,79483.76,0.0,0.9311,4e-05,8.87147]
[1778695089004,47.12,79483.01,0.0,0.93107,4e-05,8.87478]
[1778695090011,47.13,79479.77,0.0,0.93093,4e-05,8.88821]
[1778695091018,47.12,79476.26,0.0,0.93078,4e-05,8.90239]
[1778695092025,47.13,79468.22,0.0,0.93044,4e-05,8.93538]
[1778695097323,47.13,79468.5,0.0,0.93045,4e-05,8.9349]
[1778695097779,47.13,79468.5,0.0,0.93045,4e-05,8.9349]
[1778695103102,47.13,79469.85,0.0,0.93049,4e-05,8.93055]
[1778695108137,47.13,79470.02,0.0,0.93049,4e-05,8.93073]
[1778695110494,47.13,79469.68,0.0,0.93047,4e-05,8.93229]
[1778695110755,47.13,79469.68,0.0,0.93047,4e-05,8.93229]
[1778695110825,47.13,79499.03,0.0,0.9317,4e-05,8.81352]
[1778695111166,47.13,79528.71,0.0,0.93296,4e-05,8.69006]
[1778695112237,47.13,79528.71,0.0,0.93296,4e-05,8.69006]
[1778695112311,47.13,79526.86,0.0,0.93288,4e-05,8.69766]
[1778695113582,47.13,79526.86,0.0,0.93288,4e-05,8.69766]
[1778695117917,47.13,79520.84,0.0,0.93264,4e-05,8.72105]
[1778695118058,47.13,79520.84,0.0,0.93264,4e-05,8.72105]
[1778695117945,47.13,79521.81,0.0,0.93269,4e-05,8.71672]
[1778695118170,47.13,79521.81,0.0,0.93269,4e-05,8.71672]
[1778695118309,47.13,79521.81,0.0,0.93269,4e-05,8.71672]
[1778695118385,47.13,79524.05,0.0,0.93278,4e-05,8.7077]
[1778695120227,47.13,79529.73,0.0,0.93302,4e-05,8.68449]
[1778695121320,47.13,79529.73,0.0,0.93302,4e-05,8.68449]
[1778695127276,47.13,79530.58,0.0,0.93306,4e-05,8.68]
[1778695132311,47.13,79523.4,0.0,0.93277,4e-05,8.70811]
[1778695137346,47.12,79522.87,0.0,0.93276,4e-05,8.70927]
[1778695138191,47.12,79522.87,0.0,0.93276,4e-05,8.70927]
[1778695138248,47.12,79522.87,0.0,0.93276,4e-05,8.70927]
[1778695138309,47.12,79522.87,0.0,0.93276,4e-05,8.70927]
[1778695138353,47.12,79522.51,0.0,0.93275,4e-05,8.71052]
[1778695140367,47.12,79515.73,0.0,0.93247,4e-05,8.73744]
[1778695142381,47.12,79511.13,0.0,0.93228,4e-05,8.75634]
[1778695143651,47.12,79511.13,0.0,0.93228,4e-05,8.75634]
[1778695143783,47.12,79511.13,0.0,0.93228,4e-05,8.75634]
[1778695143816,47.12,79511.13,0.0,0.93228,4e-05,8.75634]
[1778695143867,47.12,79510.78,0.0,0.93226,4e-05,8.75801]
[1778695149430,47.12,79513.12,0.0,0.93235,4e-05,8.74922]
[1778695154465,47.13,79511.64,0.0,0.93228,4e-05,8.75584]
[1778695157984,47.13,79511.44,0.0,0.93227,4e-05,8.7569]
[1778695158023,47.13,79511.44,0.0,0.93227,4e-05,8.7569]
[1778695158066,47.13,79511.44,0.0,0.93227,4e-05,8.7569]
[1778695158086,47.13,79510.97,0.0,0.93225,4e-05,8.75904]
[1778695161514,47.13,79504.56,0.0,0.93198,4e-05,8.78529]
[1778695163528,47.13,79501.38,0.0,0.93184,4e-05,8.7991]
[1778695165423,47.13,79501.1,0.0,0.93182,4e-05,8.80063]
[1778695165475,47.13,79501.1,0.0,0.93182,4e-05,8.80063]
[1778695165569,47.13,79501.1,0.0,0.93182,4e-05,8.80063]
[1778695165651,47.13,79500.94,0.0,0.93182,4e-05,8.80133]
[1778695173598,47.13,79500.7,0.0,0.93182,4e-05,8.79968]
[1778695178104,47.14,79500.72,0.0,0.93182,4e-05,8.79975]
[1778695182661,47.13,79496.14,0.0,0.93164,4e-05,8.8174]
[1778695183668,47.13,79491.14,0.0,0.93143,4e-05,8.8377]
[1778695185041,47.13,79491.14,0.0,0.93143,4e-05,8.8377]
[1778695185059,47.13,79491.14,0.0,0.93143,4e-05,8.8377]
[1778695185136,47.13,79491.29,0.0,0.93143,4e-05,8.83709]
[1778695185179,47.13,79491.29,0.0,0.93143,4e-05,8.83709]
[1778695190454,47.13,79491.56,0.0,0.93145,4e-05,8.836]
[1778695190559,47.13,79491.56,0.0,0.93145,4e-05,8.836]
[1778695190721,47.13,79491.13,0.0,0.93143,4e-05,8.83774]
[1778695192732,47.13,79486.53,0.0,0.93123,4e-05,8.85639]
[1778695197786,47.13,79487.85,0.0,0.93129,4e-05,8.85085]
[1778695200814,47.13,79493.71,0.0,0.93154,4e-05,8.82702]
[1778695202828,47.13,79502.31,0.0,0.9319,4e-05,8.79184]
[1778695203835,47.13,79509.14,0.0,0.93219,4e-05,8.76391]
[1778695207811,47.13,79509.51,0.0,0.93221,4e-05,8.76158]
[1778695207864,47.13,79509.51,0.0,0.93221,4e-05,8.76158]
[1778695208061,47.13,79509.51,0.0,0.93221,4e-05,8.76158]
[1778695208134,47.13,79509.38,0.0,0.93221,4e-05,8.76183]
[1778695210884,47.13,79504.76,0.0,0.93203,4e-05,8.77966]
[1778695214912,47.12,79503.61,0.0,0.93199,4e-05,8.78305]
[1778695216854,47.12,79504.12,0.0,0.93202,4e-05,8.78068]
[1778695217073,47.12,79504.12,0.0,0.93202,4e-05,8.78068]
[1778695217124,47.12,79504.32,0.0,0.93203,4e-05,8.77957]
[1778695220954,47.12,79509.21,0.0,0.93224,4e-05,8.75862]
[1778695222371,47.12,79511.1,0.0,0.93232,4e-05,8.75072]
[1778695222425,47.12,79511.1,0.0,0.93232,4e-05,8.75072]
[1778695222576,47.12,79511.1,0.0,0.93232,4e-05,8.75072]
[1778695222968,47.12,79508.18,0.0,0.9322,4e-05,8.76224]
[1778695224982,47.12,79504.37,0.0,0.93205,4e-05,8.77706]
[1778695230017,47.11,79507.36,0.0,0.93219,4e-05,8.76347]
[1778695232545,47.11,79509.31,0.0,0.9323,4e-05,8.75131]
[1778695232561,47.11,79509.31,0.0,0.9323,4e-05,8.75131]
[1778695232596,47.11,79509.31,0.0,0.9323,4e-05,8.75131]
[1778695233212,47.11,79509.31,0.0,0.9323,4e-05,8.75131]
[1778695233039,47.11,79509.49,0.0,0.93231,4e-05,8.75032]
[1778695233308,47.11,79509.49,0.0,0.93231,4e-05,8.75032]
[1778695234045,47.11,79506.13,0.0,0.93218,4e-05,8.76362]
[1778695239080,47.11,79505.48,0.0,0.93216,4e-05,8.76477]
[1778695244115,47.1,79509.06,0.0,0.93233,4e-05,8.74887]
[1778695244857,47.1,79509.06,0.0,0.93233,4e-05,8.74887]
[1778695244892,47.1,79509.06,0.0,0.93233,4e-05,8.74887]
[1778695245061,47.1,79509.06,0.0,0.93233,4e-05,8.74887]
[1778695245122,47.1,79509.26,0.0,0.93234,4e-05,8.74779]
[1778695247136,47.1,79514.11,0.0,0.93254,4e-05,8.7277]
[1778695248143,47.1,79521.14,0.0,0.93284,4e-05,8.69915]
[1778695249150,47.1,79526.58,0.0,0.93306,4e-05,8.67708]
[1778695251724,47.1,79525.76,0.0,0.93303,4e-05,8.68008]
[1778695251782,47.1,79525.76,0.0,0.93303,4e-05,8.68008]
[1778695251813,47.1,79525.76,0.0,0.93303,4e-05,8.68008]
[1778695252172,47.1,79527.18,0.0,0.93309,4e-05,8.67422]
[1778695255192,47.1,79531.88,0.0,0.93329,4e-05,8.65493]
[1778695259043,47.1,79531.4,0.0,0.93327,4e-05,8.65653]
[1778695259220,47.1,79527.28,0.0,0.93311,4e-05,8.67297]
[1778695260474,47.1,79526.25,0.0,0.93306,4e-05,8.67698]
[1778695260501,47.1,79526.25,0.0,0.93306,4e-05,8.67698]
[1778695260562,47.1,79526.25,0.0,0.93306,4e-05,8.67698]
[1778695261234,47.09,79525.33,0.0,0.93303,4e-05,8.68054]
[1778695262241,47.1,79520.63,0.0,0.93283,4e-05,8.69969]
[1778695267276,47.1,79519.56,0.0,0.93279,4e-05,8.70388]
[1778695271195,47.09,79519.55,0.0,0.93279,4e-05,8.70356]
[1778695271246,47.09,79519.55,0.0,0.93279,4e-05,8.70356]
[1778695271239,47.09,79519.57,0.0,0.9328,4e-05,8.70312]
[1778695271310,47.09,79519.57,0.0,0.9328,4e-05,8.70312]
[1778695271344,47.09,79521.14,0.0,0.93286,4e-05,8.6968]
[1778695272313,47.09,79526.18,0.0,0.93307,4e-05,8.67636]
[1778695274327,47.09,79529.78,0.0,0.93322,4e-05,8.66165]
[1778695276714,47.09,79529.68,0.0,0.93322,4e-05,8.66194]
[1778695276765,47.09,79529.68,0.0,0.93322,4e-05,8.66194]
[1778695276808,47.09,79529.68,0.0,0.93322,4e-05,8.66194]
[1778695276866,47.09,79529.97,0.0,0.93323,4e-05,8.66057]
[1778695278355,47.09,79537.9,0.0,0.93356,4e-05,8.62868]
[1778695282860,47.09,79539.67,0.0,0.93363,4e-05,8.62147]
[1778695282911,47.09,79539.67,0.0,0.93363,4e-05,8.62147]
[1778695283059,47.09,79539.67,0.0,0.93363,4e-05,8.62147]
[1778695283142,47.09,79538.23,0.0,0.93357,4e-05,8.62716]
[1778695288425,47.09,79539.1,0.0,0.93361,4e-05,8.62345]
[1778695292113,47.09,79541.62,0.0,0.93372,4e-05,8.61328]
[1778695292165,47.09,79541.62,0.0,0.93372,4e-05,8.61328]
[1778695292214,47.09,79544.84,0.0,0.93387,4e-05,8.59666]
[1778695292312,47.09,79544.84,0.0,0.93387,4e-05,8.59666]
[1778695297488,47.09,79549.22,0.0,0.93405,4e-05,8.57925]
[1778695298712,47.09,79549.22,0.0,0.93405,4e-05,8.57925]
[1778695298764,47.09,79549.22,0.0,0.93405,4e-05,8.57925]
[1778695298809,47.09,79549.22,0.0,0.93405,4e-05,8.57925]
[1778695298900,47.09,79549.18,0.0,0.93405,4e-05,8.57946]
[1778695304537,47.09,79550.66,0.0,0.93411,4e-05,8.57368]
[1778695306433,47.09,79551.36,0.0,0.93413,4e-05,8.57092]
[1778695306477,47.09,79551.36,0.0,0.93413,4e-05,8.57092]
[1778695306581,47.09,79551.36,0.0,0.93413,4e-05,8.57092]
[1778695306596,47.09,79552.07,0.0,0.93416,4e-05,8.56811]
[1778695310579,47.09,79555.55,0.0,0.9343,4e-05,8.55439]
[1778695311586,47.09,79561.98,0.0,0.93456,4e-05,8.52882]
[1778695312593,47.09,79567.13,0.0,0.93477,4e-05,8.50839]
[1778695314607,47.09,79568.75,0.0,0.93483,4e-05,8.50221]
[1778695316621,47.09,79562.62,0.0,0.93458,4e-05,8.52689]
[1778695317628,47.09,79558.92,0.0,0.93443,4e-05,8.54176]
[1778695320110,47.09,79556.6,0.0,0.93434,4e-05,8.55112]
[1778695320162,47.09,79556.6,0.0,0.93434,4e-05,8.55112]
[1778695320312,47.09,79556.6,0.0,0.93434,4e-05,8.55112]
[1778695320263,47.09,79555.76,0.0,0.9343,4e-05,8.55462]
[1778695325685,47.09,79550.45,0.0,0.93408,4e-05,8.57611]
[1778695326693,47.09,79542.42,0.0,0.93375,4e-05,8.60827]
[1778695327700,47.09,79538.75,0.0,0.9336,4e-05,8.62297]
[1778695328907,47.09,79538.75,0.0,0.9336,4e-05,8.62297]
[1778695329058,47.09,79538.75,0.0,0.9336,4e-05,8.62297]
[1778695329138,47.09,79538.75,0.0,0.9336,4e-05,8.62297]
[1778695329194,47.09,79538.76,0.0,0.93361,4e-05,8.62288]
[1778695330397,47.09,79536.08,0.0,0.9335,4e-05,8.63357]
[1778695330560,47.09,79536.08,0.0,0.9335,4e-05,8.63357]
[1778695330721,47.09,79535.36,0.0,0.93347,4e-05,8.63639]
[1778695332735,47.09,79528.41,0.0,0.93318,4e-05,8.66412]
[1778695333920,47.09,79528.41,0.0,0.93318,4e-05,8.66412]
[1778695333950,47.09,79528.41,0.0,0.93318,4e-05,8.66412]
[1778695334059,47.09,79528.41,0.0,0.93318,4e-05,8.66412]
[1778695334146,47.09,79525.31,0.0,0.93306,4e-05,8.67646]
[1778695339606,47.09,79525.06,0.0,0.93305,4e-05,8.67682]
[1778695341798,47.09,79528.95,0.0,0.93322,4e-05,8.66081]
[1778695342662,47.09,79528.95,0.0,0.93322,4e-05,8.66081]
[1778695342704,47.09,79528.95,0.0,0.93322,4e-05,8.66081]
[1778695342809,47.09,79528.95,0.0,0.93322,4e-05,8.66081]
[1778695342883,47.09,79527.92,0.0,0.93318,4e-05,8.66484]
[1778695343812,47.09,79531.96,0.0,0.93334,4e-05,8.64851]
[1778695344819,47.09,79541.11,0.0,0.93372,4e-05,8.61175]
[1778695345639,47.09,79541.11,0.0,0.93372,4e-05,8.61175]
[1778695345690,47.09,79541.11,0.0,0.93372,4e-05,8.61175]
[1778695345807,47.09,79541.11,0.0,0.93372,4e-05,8.61175]
[1778695345826,47.09,79550.0,0.0,0.93408,4e-05,8.57618]
[1778695349854,47.09,79551.32,0.0,0.93413,4e-05,8.57102]
[1778695350862,47.09,79555.15,0.0,0.93429,4e-05,8.55577]
[1778695351868,47.09,79559.48,0.0,0.93449,4e-05,8.53487]
[1778695352617,47.09,79559.48,0.0,0.93449,4e-05,8.53487]
[1778695352669,47.09,79559.48,0.0,0.93449,4e-05,8.53487]
[1778695352811,47.09,79559.48,0.0,0.93449,4e-05,8.53487]
[1778695352875,47.09,79559.56,0.0,0.93449,4e-05,8.53464]
[1778695357910,47.09,79560.33,0.0,0.93452,4e-05,8.53201]
[1778695362945,47.09,79561.04,0.0,0.93454,4e-05,8.52962]
[1778695366974,47.09,79558.14,0.0,0.93442,4e-05,8.54148]
[1778695372011,47.09,79559.0,0.0,0.93445,4e-05,8.53837]
[1778695374229,47.1,79558.6,0.0,0.93444,4e-05,8.54002]
[1778695374279,47.1,79558.6,0.0,0.93444,4e-05,8.54002]
[1778695374308,47.1,79558.6,0.0,0.93444,4e-05,8.54002]
[1778695376345,47.1,79558.6,0.0,0.93444,4e-05,8.54008]
[1778695376397,47.1,79558.66,0.0,0.93444,4e-05,8.53996]
[1778695376558,47.1,79558.66,0.0,0.93444,4e-05,8.53996]
[1778695378053,47.1,79559.38,0.0,0.93447,4e-05,8.5372]
[1778695381822,47.1,79559.34,0.0,0.93446,4e-05,8.53753]
[1778695381874,47.1,79559.34,0.0,0.93446,4e-05,8.53753]
[1778695382059,47.1,79559.34,0.0,0.93446,4e-05,8.53753]
[1778695383751,47.1,79558.05,0.0,0.93441,4e-05,8.54277]
[1778695383804,47.1,79558.05,0.0,0.93441,4e-05,8.54277]
[1778695383811,47.1,79558.05,0.0,0.93441,4e-05,8.54277]
[1778695384096,47.1,79557.7,0.0,0.93439,4e-05,8.5442]
[1778695386722,47.1,79559.65,0.0,0.93447,4e-05,8.53652]
[1778695388324,47.1,79559.28,0.0,0.93446,4e-05,8.53805]
[1778695388400,47.1,79559.74,0.0,0.93448,4e-05,8.53626]
[1778695389131,47.1,79559.73,0.0,0.93447,4e-05,8.53635]
[1778695391569,47.1,79560.13,0.0,0.93449,4e-05,8.53487]
[1778695392764,47.1,79560.58,0.0,0.93451,4e-05,8.53313]
[1778695394166,47.1,79564.7,0.0,0.93467,4e-05,8.51685]
[1778695395173,47.1,79554.6,0.0,0.93426,4e-05,8.55717]
[1778695396181,47.1,79548.18,0.0,0.934,4e-05,8.58283]
[1778695401216,47.1,79547.31,0.0,0.93397,4e-05,8.58622]
[1778695406251,47.1,79547.49,0.0,0.93398,4e-05,8.58545]
[1778695407258,47.1,79544.66,0.0,0.93386,4e-05,8.59676]
[1778695408265,47.1,79538.43,0.0,0.93361,4e-05,8.62168]
[1778695410279,47.1,79534.55,0.0,0.93345,4e-05,8.6371]
[1778695415315,47.1,79530.14,0.0,0.9333,4e-05,8.65068]
[1778695415781,47.1,79530.14,0.0,0.9333,4e-05,8.65068]
[1778695415831,47.1,79530.14,0.0,0.9333,4e-05,8.65068]
[1778695416056,47.1,79530.14,0.0,0.9333,4e-05,8.65068]
[1778695416321,47.1,79529.68,0.0,0.93328,4e-05,8.65243]
[1778695418335,47.1,79533.37,0.0,0.93343,4e-05,8.63744]
[1778695423370,47.09,79533.23,0.0,0.93343,4e-05,8.63765]
[1778695427398,47.09,79531.49,0.0,0.93336,4e-05,8.64439]
[1778695427461,47.09,79531.49,0.0,0.93336,4e-05,8.64439]
[1778695428405,47.09,79527.13,0.0,0.93318,4e-05,8.66182]
[1778695433384,47.09,79526.64,0.0,0.93317,4e-05,8.66341]
[1778695433446,47.09,79519.39,0.0,0.93287,4e-05,8.69247]
[1778695434453,47.09,79516.07,0.0,0.93273,4e-05,8.70569]
[1778695437474,47.09,79518.78,0.0,0.93285,4e-05,8.69431]
[1778695440823,47.09,79519.11,0.0,0.93286,4e-05,8.6927]
[1778695440901,47.09,79516.47,0.0,0.93276,4e-05,8.70304]
[1778695441503,47.09,79508.51,0.0,0.93243,4e-05,8.73513]
[1778695446538,47.09,79510.02,0.0,0.9325,4e-05,8.72801]
[1778695450189,47.09,79509.79,0.0,0.9325,4e-05,8.72853]
[1778695450220,47.09,79512.46,0.0,0.93261,4e-05,8.71737]
[1778695450566,47.09,79514.95,0.0,0.93271,4e-05,8.70734]
[1778695451573,47.09,79518.06,0.0,0.93284,4e-05,8.69464]
[1778695454594,47.08,79519.98,0.0,0.93293,4e-05,8.68648]
[1778695456608,47.08,79524.57,0.0,0.93312,4e-05,8.66775]
[1778695460589,47.08,79524.48,0.0,0.93312,4e-05,8.66779]
[1778695461107,47.08,79524.48,0.0,0.93312,4e-05,8.66779]
[1778695461573,47.08,79523.68,0.0,0.93309,4e-05,8.67079]
[1778695461924,47.08,79523.68,0.0,0.93309,4e-05,8.67079]
[1778695462019,47.08,79517.97,0.0,0.93285,4e-05,8.69361]
[1778695462654,47.08,79515.16,0.0,0.93274,4e-05,8.70493]
[1778695467689,47.08,79513.31,0.0,0.93267,4e-05,8.7115]
[1778695468696,47.08,79509.86,0.0,0.93253,4e-05,8.72523]
[1778695469703,47.08,79506.78,0.0,0.9324,4e-05,8.73745]
[1778695474739,47.08,79506.06,0.0,0.93241,4e-05,8.73549]
[1778695476514,47.08,79504.87,0.0,0.93236,4e-05,8.74008]
[1778695476753,47.07,79502.39,0.0,0.93226,4e-05,8.74988]
[1778695478756,47.07,79501.97,0.0,0.93225,4e-05,8.75135]
[1778695478807,47.07,79501.97,0.0,0.93225,4e-05,8.75135]
[1778695479774,47.07,79499.88,0.0,0.93217,4e-05,8.75931]
[1778695484958,47.07,79500.05,0.0,0.93218,4e-05,8.75763]
[1778695484999,47.07,79496.0,0.0,0.93202,4e-05,8.77352]
[1778695486823,47.07,79506.16,0.0,0.93244,4e-05,8.73217]
[1778695491861,47.07,79506.1,0.0,0.93245,4e-05,8.73126]
[1778695496898,47.06,79507.63,0.0,0.93253,4e-05,8.72398]
[1778695497776,47.06,79507.63,0.0,0.93253,4e-05,8.72398]
[1778695502169,47.06,79505.48,0.0,0.93245,4e-05,8.73159]
[1778695502937,47.06,79513.11,0.0,0.93277,4e-05,8.70037]
[1778695504951,47.06,79515.51,0.0,0.93287,4e-05,8.69037]
[1778695505844,47.06,79515.51,0.0,0.93287,4e-05,8.69037]
[1778695509059,47.06,79514.86,0.0,0.93285,4e-05,8.69251]
[1778695509644,47.06,79514.7,0.0,0.93285,4e-05,8.693]
[1778695514014,47.05,79512.0,0.0,0.93274,4e-05,8.70304]
[1778695517035,47.05,79516.03,0.0,0.93291,4e-05,8.68627]
[1778695518042,47.05,79518.21,0.0,0.93301,4e-05,8.67735]
[1778695523078,47.05,79517.77,0.0,0.93299,4e-05,8.67843]
[1778695527106,47.05,79515.71,0.0,0.93292,4e-05,8.68615]
[1778695529120,47.05,79513.76,0.0,0.93284,4e-05,8.69368]
[1778695534155,47.05,79514.56,0.0,0.9329,4e-05,8.68592]
[1778695539190,47.04,79517.87,0.0,0.93305,4e-05,8.67179]
[1778695540197,47.04,79520.21,0.0,0.93315,4e-05,8.66224]
[1778695545232,47.04,79522.18,0.0,0.93323,4e-05,8.65371]
[1778695550267,47.04,79522.35,0.0,0.93325,4e-05,8.65247]
[1778695555302,47.04,79526.82,0.0,0.93344,4e-05,8.63396]
[1778695556309,47.04,79533.27,0.0,0.9337,4e-05,8.608]
[1778695558323,47.04,79535.11,0.0,0.93378,4e-05,8.60056]
[1778695563358,47.04,79533.54,0.0,0.93371,4e-05,8.60673]
[1778695564365,47.04,79538.79,0.0,0.93393,4e-05,8.58567]
[1778695565372,47.04,79540.82,0.0,0.93401,4e-05,8.57755]
[1778695570423,47.04,79540.81,0.0,0.93401,4e-05,8.57768]
[1778695576932,47.04,79540.85,0.0,0.93401,4e-05,8.57756]
[1778695582512,47.04,79540.41,0.0,0.93399,4e-05,8.57955]
[1778695587547,47.04,79541.7,0.0,0.93404,4e-05,8.5745]
[1778695592582,47.04,79542.18,0.0,0.93409,4e-05,8.56904]
[1778695597621,47.04,79543.87,0.0,0.93415,4e-05,8.56248]
[1778695601604,47.04,79552.11,0.0,0.93449,4e-05,8.52984]
[1778695606683,47.04,79551.14,0.0,0.93444,4e-05,8.53419]
[1778695610715,47.04,79553.21,0.0,0.93452,4e-05,8.52633]
[1778695613736,47.05,79555.7,0.0,0.93462,4e-05,8.51673]
[1778695616338,47.05,79556.06,0.0,0.93463,4e-05,8.51542]
[1778695619570,47.05,79555.83,0.0,0.93462,4e-05,8.5167]
[1778695619778,47.05,79554.53,0.0,0.93456,4e-05,8.52212]
[1778695624815,47.05,79556.83,0.0,0.93465,4e-05,8.51359]
[1778695628322,47.05,79558.05,0.0,0.9347,4e-05,8.50899]
[1778695628373,47.05,79558.05,0.0,0.9347,4e-05,8.50899]
[1778695628564,47.05,79558.05,0.0,0.9347,4e-05,8.50899]
[1778695628422,47.05,79557.69,0.0,0.93468,4e-05,8.51068]
[1778695631864,47.05,79564.52,0.0,0.93495,4e-05,8.48394]
[1778695633001,47.05,79564.52,0.0,0.93495,4e-05,8.48394]
[1778695633053,47.05,79564.52,0.0,0.93495,4e-05,8.48394]
[1778695633061,47.05,79564.52,0.0,0.93495,4e-05,8.48394]
[1778695633091,47.05,79564.83,0.0,0.93496,4e-05,8.48305]
[1778695638913,47.05,79550.9,0.0,0.93439,4e-05,8.53936]
[1778695639920,47.05,79546.77,0.0,0.93422,4e-05,8.55601]
[1778695640916,47.05,79546.77,0.0,0.93422,4e-05,8.55601]
[1778695640969,47.05,79546.77,0.0,0.93422,4e-05,8.55601]
[1778695641058,47.05,79546.77,0.0,0.93422,4e-05,8.55601]
[1778695641123,47.05,79545.52,0.0,0.93417,4e-05,8.56112]
[1778695642941,47.05,79553.35,0.0,0.93449,4e-05,8.52991]
[1778695644137,47.05,79553.35,0.0,0.93449,4e-05,8.52991]
[1778695644189,47.05,79553.35,0.0,0.93449,4e-05,8.52991]
[1778695644309,47.05,79553.35,0.0,0.93449,4e-05,8.52991]
[1778695644409,47.06,79557.34,0.0,0.93465,4e-05,8.51414]
[1778695648984,47.06,79566.24,0.0,0.935,4e-05,8.47921]
[1778695649816,47.06,79566.24,0.0,0.935,4e-05,8.47921]
[1778695649867,47.06,79566.24,0.0,0.935,4e-05,8.47921]
[1778695649997,47.06,79566.24,0.0,0.935,4e-05,8.47921]
[1778695650335,47.06,79566.24,0.0,0.935,4e-05,8.47921]
[1778695650560,47.06,79566.24,0.0,0.935,4e-05,8.47921]
[1778695650650,47.06,79566.57,0.0,0.93501,4e-05,8.47821]
[1778695650998,47.06,79572.42,0.0,0.93525,4e-05,8.45499]
[1778695654020,47.06,79569.15,0.0,0.93513,4e-05,8.46487]
[1778695654998,47.06,79569.15,0.0,0.93513,4e-05,8.46487]
[1778695655050,47.06,79569.15,0.0,0.93513,4e-05,8.46487]
[1778695655061,47.06,79569.15,0.0,0.93513,4e-05,8.46487]
[1778695655162,47.06,79566.41,0.0,0.93502,4e-05,8.47613]
[1778695659055,47.06,79560.67,0.0,0.93478,4e-05,8.49958]
[1778695661072,47.06,79560.5,0.0,0.93478,4e-05,8.50026]
[1778695661124,47.06,79560.5,0.0,0.93478,4e-05,8.50026]
[1778695661307,47.06,79560.5,0.0,0.93478,4e-05,8.50026]
[1778695661408,47.06,79560.16,0.0,0.93476,4e-05,8.50187]
[1778695663083,47.06,79552.84,0.0,0.93446,4e-05,8.53126]
[1778695666106,47.06,79546.1,0.0,0.93419,4e-05,8.55831]
[1778695667401,47.06,79537.52,0.0,0.93383,4e-05,8.59271]
[1778695669126,47.06,79536.87,0.0,0.93381,4e-05,8.59527]
[1778695670331,47.06,79536.87,0.0,0.93381,4e-05,8.59527]
[1778695670343,47.06,79536.87,0.0,0.93381,4e-05,8.59527]
[1778695670558,47.06,79536.87,0.0,0.93381,4e-05,8.59527]
[1778695670618,47.06,79537.95,0.0,0.93385,4e-05,8.59093]
[1778695672146,47.06,79542.58,0.0,0.93404,4e-05,8.57238]
[1778695675669,47.06,79542.63,0.0,0.93404,4e-05,8.57222]
[1778695675720,47.06,79542.29,0.0,0.93403,4e-05,8.57359]
[1778695675808,47.06,79542.29,0.0,0.93403,4e-05,8.57359]
[1778695676174,47.06,79542.62,0.0,0.93404,4e-05,8.57229]
[1778695679195,47.06,79535.02,0.0,0.93373,4e-05,8.60274]
[1778695680545,47.06,79535.02,0.0,0.93373,4e-05,8.60274]
[1778695680561,47.06,79535.02,0.0,0.93373,4e-05,8.60274]
[1778695680588,47.06,79535.02,0.0,0.93373,4e-05,8.60274]
[1778695680689,47.06,79534.35,0.0,0.93371,4e-05,8.6054]
[1778695682129,47.06,79531.3,0.0,0.93358,4e-05,8.61759]
[1778695682308,47.06,79531.3,0.0,0.93358,4e-05,8.61759]
[1778695682409,47.06,79531.13,0.0,0.93357,4e-05,8.61822]
[1778695683223,47.06,79535.96,0.0,0.93377,4e-05,8.59881]
[1778695687319,47.06,79535.9,0.0,0.93377,4e-05,8.59901]
[1778695687493,47.06,79535.9,0.0,0.93377,4e-05,8.59901]
[1778695687561,47.06,79535.9,0.0,0.93377,4e-05,8.59901]
[1778695687656,47.06,79538.68,0.0,0.93388,4e-05,8.58787]
[1778695693293,47.06,79538.53,0.0,0.93388,4e-05,8.58849]
[1778695696173,47.06,79540.46,0.0,0.93396,4e-05,8.58077]
[1778695696183,47.06,79540.46,0.0,0.93396,4e-05,8.58077]
[1778695696312,47.06,79540.46,0.0,0.93396,4e-05,8.58077]
[1778695696314,47.06,79544.14,0.0,0.93411,4e-05,8.56607]
[1778695701349,47.06,79547.0,0.0,0.93422,4e-05,8.5549]
[1778695703342,47.06,79547.7,0.0,0.93425,4e-05,8.55216]
[1778695703389,47.06,79547.7,0.0,0.93425,4e-05,8.55216]
[1778695703560,47.06,79547.7,0.0,0.93425,4e-05,8.55216]
[1778695703609,47.06,79548.55,0.0,0.93428,4e-05,8.54883]
[1778695708398,47.06,79552.6,0.0,0.93444,4e-05,8.53305]
[1778695711249,47.06,79552.51,0.0,0.93444,4e-05,8.5336]
[1778695711291,47.06,79552.51,0.0,0.93444,4e-05,8.5336]
[1778695711311,47.06,79552.51,0.0,0.93444,4e-05,8.5336]
[1778695711419,47.06,79552.89,0.0,0.93448,4e-05,8.52848]
[1778695716454,47.07,79558.97,0.0,0.93472,4e-05,8.50478]
[1778695717461,47.07,79563.1,0.0,0.93488,4e-05,8.4885]
[1778695718405,47.07,79563.1,0.0,0.93488,4e-05,8.4885]
[1778695718457,47.07,79563.1,0.0,0.93488,4e-05,8.4885]
[1778695718535,47.07,79563.1,0.0,0.93488,4e-05,8.4885]
[1778695718558,47.07,79563.8,0.0,0.93491,4e-05,8.48588]
[1778695724510,47.07,79566.28,0.0,0.935,4e-05,8.47706]
[1778695729545,47.07,79567.6,0.0,0.93505,4e-05,8.47263]
[1778695730112,47.07,79567.6,0.0,0.93505,4e-05,8.47263]
[1778695730164,47.07,79567.6,0.0,0.93505,4e-05,8.47263]
[1778695730310,47.07,79567.6,0.0,0.93505,4e-05,8.47263]
[1778695730552,47.07,79567.25,0.0,0.93503,4e-05,8.47419]
[1778695732566,47.07,79561.99,0.0,0.93481,4e-05,8.4954]
[1778695735949,47.07,79560.04,0.0,0.93473,4e-05,8.50349]
[1778695735955,47.07,79560.04,0.0,0.93473,4e-05,8.50349]
[1778695736060,47.07,79560.04,0.0,0.93473,4e-05,8.50349]
[1778695736595,47.07,79560.9,0.0,0.93477,4e-05,8.50018]
[1778695741629,47.08,79560.93,0.0,0.93476,4e-05,8.50058]
[1778695746664,47.08,79560.06,0.0,0.93472,4e-05,8.50455]
[1778695748010,47.08,79558.88,0.0,0.93467,4e-05,8.50934]
[1778695748063,47.08,79558.88,0.0,0.93467,4e-05,8.50934]
[1778695748434,47.08,79558.88,0.0,0.93467,4e-05,8.50934]
[1778695748561,47.08,79558.88,0.0,0.93467,4e-05,8.50934]
[1778695748678,47.08,79558.42,0.0,0.93465,4e-05,8.51125]
[1778695753713,47.08,79558.57,0.0,0.93466,4e-05,8.51104]
[1778695755390,47.08,79560.48,0.0,0.93473,4e-05,8.50352]
[1778695755442,47.08,79560.48,0.0,0.93473,4e-05,8.50352]
[1778695755565,47.08,79560.48,0.0,0.93473,4e-05,8.50352]
[1778695755727,47.08,79564.71,0.0,0.9349,4e-05,8.48679]
[1778695760762,47.08,79566.01,0.0,0.93495,4e-05,8.48222]
[1778695762713,47.08,79566.16,0.0,0.93495,4e-05,8.48174]
[1778695762756,47.08,79566.16,0.0,0.93495,4e-05,8.48174]
[1778695762749,47.08,79566.16,0.0,0.93495,4e-05,8.48185]
[1778695762811,47.08,79566.16,0.0,0.93495,4e-05,8.48185]
[1778695762857,47.08,79567.99,0.0,0.93503,4e-05,8.47458]
[1778695768146,47.08,79568.92,0.0,0.93506,4e-05,8.47141]
[1778695768192,47.08,79568.92,0.0,0.93506,4e-05,8.47141]
[1778695768309,47.08,79568.92,0.0,0.93506,4e-05,8.47141]
[1778695768406,47.08,79570.61,0.0,0.93512,4e-05,8.46497]
[1778695773853,47.08,79569.0,0.0,0.93508,4e-05,8.46832]
[1778695775189,47.08,79569.0,0.0,0.93508,4e-05,8.46832]
[1778695775239,47.08,79569.0,0.0,0.93508,4e-05,8.46832]
[1778695775311,47.08,79569.0,0.0,0.93508,4e-05,8.46832]
[1778695775404,47.08,79568.27,0.0,0.93505,4e-05,8.47146]
[1778695775867,47.08,79564.63,0.0,0.9349,4e-05,8.48592]
[1778695780902,47.09,79566.51,0.0,0.93497,4e-05,8.47895]
[1778695783889,47.09,79566.42,0.0,0.93496,4e-05,8.47952]
[1778695783942,47.09,79566.42,0.0,0.93496,4e-05,8.47952]
[1778695784062,47.09,79566.42,0.0,0.93496,4e-05,8.47952]
[1778695784106,47.09,79569.28,0.0,0.93508,4e-05,8.46827]
[1778695785937,47.09,79572.46,0.0,0.9352,4e-05,8.45591]
[1778695789273,47.09,79572.22,0.0,0.93519,4e-05,8.45714]
[1778695789309,47.09,79572.22,0.0,0.93519,4e-05,8.45714]
[1778695789371,47.09,79571.27,0.0,0.93515,4e-05,8.46118]
[1778695794431,47.09,79571.82,0.0,0.93517,4e-05,8.45927]
[1778695794458,47.09,79571.82,0.0,0.93517,4e-05,8.45927]
[1778695794494,47.09,79571.79,0.0,0.93517,4e-05,8.45979]
[1778695796009,47.09,79569.03,0.0,0.93505,4e-05,8.47085]
[1778695802054,47.09,79569.1,0.0,0.93505,4e-05,8.47123]
[1778695804021,47.09,79569.19,0.0,0.93505,4e-05,8.47098]
[1778695804058,47.09,79569.19,0.0,0.93505,4e-05,8.47098]
[1778695804120,47.09,79570.46,0.0,0.9351,4e-05,8.46604]
[1778695806709,47.09,79570.5,0.0,0.9351,4e-05,8.46599]
[1778695807560,47.09,79570.58,0.0,0.9351,4e-05,8.4659]
[1778695807661,47.09,79571.08,0.0,0.93512,4e-05,8.46403]
[1778695813011,47.09,79571.26,0.0,0.93513,4e-05,8.46378]
[1778695813057,47.09,79571.26,0.0,0.93513,4e-05,8.46378]
[1778695813131,47.1,79571.05,0.0,0.93512,4e-05,8.46474]
[1778695818166,47.1,79572.28,0.0,0.93516,4e-05,8.46042]
[1778695823201,47.1,79572.56,0.0,0.93517,4e-05,8.45989]
[1778695828679,47.1,79572.73,0.0,0.93517,4e-05,8.45968]
[1778695828730,47.1,79572.73,0.0,0.93517,4e-05,8.45968]
[1778695828770,47.1,79572.64,0.0,0.93516,4e-05,8.46026]
[1778695829570,47.1,79572.64,0.0,0.93516,4e-05,8.46026]
[1778695834770,47.1,79572.55,0.0,0.93518,4e-05,8.45752]
[1778695834815,47.1,79571.96,0.0,0.93515,4e-05,8.45999]
[1778695835563,47.1,79571.96,0.0,0.93515,4e-05,8.45999]
[1778695841327,47.1,79572.53,0.0,0.93517,4e-05,8.45863]
[1778695845990,47.11,79572.98,0.0,0.93518,4e-05,8.45738]
[1778695846043,47.11,79572.98,0.0,0.93518,4e-05,8.45738]
[1778695846811,47.11,79572.98,0.0,0.93518,4e-05,8.45738]
[1778695846853,47.11,79573.87,0.0,0.93521,4e-05,8.454]
[1778695853411,47.11,79573.96,0.0,0.93521,4e-05,8.45468]
[1778695858446,47.11,79573.02,0.0,0.93516,4e-05,8.45915]
[1778695862474,47.11,79570.29,0.0,0.93505,4e-05,8.47053]
[1778695872546,47.11,79570.39,0.0,0.93504,4e-05,8.47128]
[1778695877581,47.12,79572.78,0.0,0.93513,4e-05,8.46235]
[1778695882616,47.12,79572.83,0.0,0.93513,4e-05,8.46278]
[1778695887651,47.12,79577.92,0.0,0.93532,4e-05,8.44327]
[1778695892686,47.12,79579.03,0.0,0.93538,4e-05,8.43602]
[1778695897721,47.12,79579.22,0.0,0.93538,4e-05,8.43617]
[1778695902756,47.13,79580.99,0.0,0.93545,4e-05,8.43009]
[1778695908799,47.13,79581.58,0.0,0.93546,4e-05,8.42895]
[1778695913833,47.13,79581.45,0.0,0.93544,4e-05,8.4305]
[1778695918868,47.13,79583.0,0.0,0.93549,4e-05,8.42545]
[1778695923903,47.14,79582.46,0.0,0.93546,4e-05,8.42869]
[1778695929945,47.14,79581.18,0.0,0.9354,4e-05,8.43508]
[1778695934980,47.14,79580.52,0.0,0.93536,4e-05,8.43873]
[1778695940018,47.14,79581.16,0.0,0.93538,4e-05,8.43722]
[1778695945053,47.15,79580.84,0.0,0.93535,4e-05,8.43953]
[1778695950088,47.15,79581.78,0.0,0.93538,4e-05,8.43685]
[1778695955124,47.15,79581.62,0.0,0.93539,4e-05,8.43487]
[1778695961166,47.16,79583.68,0.0,0.93546,4e-05,8.42801]
[1778695964187,47.16,79588.85,0.0,0.93566,4e-05,8.40829]
[1778695965436,47.16,79588.85,0.0,0.93566,4e-05,8.40829]
[1778695965488,47.16,79588.85,0.0,0.93566,4e-05,8.40829]
[1778695965560,47.16,79588.85,0.0,0.93566,4e-05,8.40829]
[1778695971237,47.16,79590.81,0.0,0.93574,4e-05,8.40027]
[1778695972243,47.16,79588.91,0.0,0.93566,4e-05,8.40768]
[1778695976271,47.16,79587.03,0.0,0.93558,4e-05,8.41613]
[1778695977284,47.16,79579.83,0.0,0.93529,4e-05,8.44485]
[1778695978951,47.16,79569.39,0.0,0.93486,4e-05,8.48666]
[1778695979297,47.16,79564.93,0.0,0.93468,4e-05,8.50436]
[1778695980308,47.16,79563.77,0.0,0.93464,4e-05,8.5091]
[1778695981080,47.16,79563.77,0.0,0.93464,4e-05,8.5091]
[1778695986649,47.16,79564.66,0.0,0.93467,4e-05,8.50599]
[1778695986970,47.16,79567.59,0.0,0.93478,4e-05,8.49451]
[1778695993401,47.16,79568.63,0.0,0.93482,4e-05,8.49101]
[1778695998437,47.17,79568.41,0.0,0.93481,4e-05,8.49238]
[1778695999445,47.17,79564.24,0.0,0.93464,4e-05,8.50913]
[1778696000451,47.17,79562.44,0.0,0.93456,4e-05,8.51628]
[1778696005486,47.17,79564.02,0.0,0.93462,4e-05,8.51034]
[1778696009516,47.17,79570.04,0.0,0.93486,4e-05,8.48668]
[1778696010522,47.17,79572.03,0.0,0.93494,4e-05,8.47888]
[1778696011529,47.17,79574.15,0.0,0.93505,4e-05,8.46689]
[1778696016564,47.17,79573.61,0.0,0.93502,4e-05,8.46969]
[1778696019585,47.17,79576.64,0.0,0.93514,4e-05,8.45808]
[1778696023613,47.17,79579.16,0.0,0.93524,4e-05,8.44873]
[1778696029655,47.17,79579.5,0.0,0.93524,4e-05,8.4484]
[1778696033683,47.18,79582.43,0.0,0.93535,4e-05,8.43746]
[1778696038718,47.18,79583.42,0.0,0.93538,4e-05,8.43447]
[1778696041739,47.18,79580.21,0.0,0.93525,4e-05,8.44774]
[1778696046774,47.18,79581.1,0.0,0.93527,4e-05,8.44512]
[1778696051809,47.18,79581.18,0.0,0.93527,4e-05,8.44537]
[1778696056844,47.18,79581.35,0.0,0.93529,4e-05,8.44388]
[1778696061879,47.18,79581.76,0.0,0.93531,4e-05,8.44184]
[1778696066914,47.18,79583.68,0.0,0.93538,4e-05,8.4346]
[1778696071949,47.18,79582.82,0.0,0.93538,4e-05,8.43363]
[1778696076985,47.18,79582.47,0.0,0.93537,4e-05,8.43436]
[1778696082020,47.18,79583.0,0.0,0.93539,4e-05,8.4327]
[1778696087055,47.18,79582.18,0.0,0.93536,4e-05,8.43562]
[1778696091083,47.18,79584.36,0.0,0.93544,4e-05,8.42716]
[1778696096118,47.18,79584.04,0.0,0.93543,4e-05,8.42846]
[1778696101153,47.18,79584.16,0.0,0.93544,4e-05,8.42804]
[1778696102160,47.18,79586.9,0.0,0.93555,4e-05,8.41709]
[1778696104174,47.18,79591.94,0.0,0.93575,4e-05,8.39699]
[1778696106059,47.18,79591.94,0.0,0.93575,4e-05,8.39699]
[1778696106200,47.18,79595.94,0.0,0.93591,4e-05,8.38143]
[1778696111100,47.18,79598.25,0.0,0.936,4e-05,8.37208]
[1778696111925,47.18,79598.25,0.0,0.936,4e-05,8.37208]
[1778696111956,47.18,79602.42,0.0,0.93617,4e-05,8.35566]
[1778696112243,47.18,79605.39,0.0,0.93628,4e-05,8.34399]
[1778696113337,47.18,79605.39,0.0,0.93628,4e-05,8.34399]
[1778696113348,47.18,79605.64,0.0,0.93629,4e-05,8.34301]
[1778696119292,47.18,79603.9,0.0,0.93622,4e-05,8.34987]
[1778696124578,47.18,79603.24,0.0,0.9362,4e-05,8.35245]
[1778696124798,47.18,79605.17,0.0,0.93628,4e-05,8.34485]
[1778696126341,47.18,79607.96,0.0,0.93639,4e-05,8.3339]
[1778696131411,47.18,79607.97,0.0,0.93641,4e-05,8.33028]
[1778696136446,47.18,79609.81,0.0,0.93648,4e-05,8.32318]
[1778696138460,47.18,79607.55,0.0,0.93639,4e-05,8.33212]
[1778696143495,47.18,79605.66,0.0,0.93632,4e-05,8.33965]
[1778696148530,47.18,79605.73,0.0,0.93632,4e-05,8.33947]
[1778696153565,47.18,79596.52,0.0,0.93595,4e-05,8.37582]
[1778696154572,47.18,79591.94,0.0,0.93577,4e-05,8.39424]
[1778696156586,47.18,79593.2,0.0,0.93581,4e-05,8.3899]
[1778696161622,47.19,79593.04,0.0,0.93579,4e-05,8.39231]
[1778696166657,47.19,79592.98,0.0,0.93577,4e-05,8.39398]
[1778696171691,47.19,79594.4,0.0,0.93581,4e-05,8.38981]
[1778696179747,47.2,79594.44,0.0,0.93579,4e-05,8.39193]
[1778696184782,47.2,79594.4,0.0,0.93578,4e-05,8.3935]
[1778696189817,47.21,79594.4,0.0,0.93576,4e-05,8.3949]
[1778696194852,47.21,79594.46,0.0,0.93577,4e-05,8.39238]
[1778696199887,47.21,79594.53,0.0,0.93576,4e-05,8.3935]
[1778696204922,47.22,79594.73,0.0,0.93576,4e-05,8.39412]
[1778696209957,47.22,79594.57,0.0,0.93574,4e-05,8.39615]
[1778696217006,47.23,79594.42,0.0,0.93571,4e-05,8.39867]
[1778696222044,47.23,79595.34,0.0,0.93574,4e-05,8.39638]
[1778696223051,47.23,79587.9,0.0,0.93544,4e-05,8.42599]
[1778696224058,47.23,79581.0,0.0,0.93516,4e-05,8.45312]
[1778696227588,47.23,79581.06,0.0,0.93517,4e-05,8.45234]
[1778696227640,47.23,79581.06,0.0,0.93517,4e-05,8.45234]
[1778696227807,47.23,79581.06,0.0,0.93517,4e-05,8.45234]
[1778696228086,47.23,79581.04,0.0,0.93517,4e-05,8.45224]
[1778696233121,47.22,79581.97,0.0,0.93522,4e-05,8.44765]
[1778696238156,47.22,79573.23,0.0,0.93487,4e-05,8.4817]
[1778696239095,47.22,79573.23,0.0,0.93487,4e-05,8.4817]
[1778696239163,47.22,79562.22,0.0,0.93443,4e-05,8.5255]
[1778696240170,47.22,79559.42,0.0,0.93431,4e-05,8.53668]
[1778696240318,47.22,79559.42,0.0,0.93431,4e-05,8.53668]
[1778696241181,47.22,79554.45,0.0,0.93411,4e-05,8.55648]
[1778696242185,47.22,79548.65,0.0,0.93387,4e-05,8.57959]
[1778696243192,47.22,79543.31,0.0,0.93366,4e-05,8.60086]
[1778696244864,47.22,79542.3,0.0,0.93362,4e-05,8.60482]
[1778696250241,47.22,79542.82,0.0,0.93364,4e-05,8.60226]
[1778696252255,47.22,79538.5,0.0,0.93349,4e-05,8.61563]
[1778696254269,47.22,79536.88,0.0,0.93343,4e-05,8.6219]
[1778696259304,47.22,79536.75,0.0,0.93343,4e-05,8.62189]
[1778696260311,47.22,79538.78,0.0,0.93351,4e-05,8.61367]
[1778696265346,47.22,79547.18,0.0,0.93386,4e-05,8.5797]
[1778696266729,47.22,79547.18,0.0,0.93386,4e-05,8.5797]
[1778696266768,47.22,79555.12,0.0,0.93418,4e-05,8.54804]
[1778696269813,47.22,79556.31,0.0,0.93423,4e-05,8.54332]
[1778696271388,47.22,79559.35,0.0,0.93436,4e-05,8.53092]
[1778696274409,47.22,79562.36,0.0,0.93449,4e-05,8.51798]
[1778696279444,47.21,79562.99,0.0,0.93453,4e-05,8.51396]
[1778696280539,47.21,79562.99,0.0,0.93453,4e-05,8.51396]
[1778696283096,47.21,79565.96,0.0,0.93466,4e-05,8.50157]
[1778696283472,47.21,79562.89,0.0,0.93454,4e-05,8.5132]
[1778696284479,47.21,79558.52,0.0,0.93436,4e-05,8.53026]
[1778696285486,47.21,79555.9,0.0,0.93426,4e-05,8.54035]
[1778696290522,47.2,79555.77,0.0,0.93427,4e-05,8.53915]
[1778696295557,47.2,79555.64,0.0,0.93428,4e-05,8.53793]
[1778696300592,47.19,79555.63,0.0,0.9343,4e-05,8.53624]
[1778696305627,47.19,79555.56,0.0,0.93431,4e-05,8.53483]
[1778696310662,47.19,79555.63,0.0,0.93433,4e-05,8.53285]
[1778696315699,47.18,79555.67,0.0,0.93438,4e-05,8.52733]
[1778696320735,47.18,79555.94,0.0,0.9344,4e-05,8.52462]
[1778696321824,47.18,79555.94,0.0,0.9344,4e-05,8.52462]
[1778696321927,47.18,79563.13,0.0,0.9347,4e-05,8.4954]
[1778696322748,47.18,79568.13,0.0,0.9349,4e-05,8.47556]
[1778696323755,47.18,79570.11,0.0,0.93499,4e-05,8.46743]
[1778696328790,47.17,79571.01,0.0,0.93504,4e-05,8.46251]
[1778696331811,47.17,79574.46,0.0,0.93518,4e-05,8.44819]
[1778696332818,47.17,79577.18,0.0,0.93529,4e-05,8.43723]
[1778696334832,47.17,79579.77,0.0,0.9354,4e-05,8.42665]
[1778696339867,47.17,79579.12,0.0,0.93538,4e-05,8.42842]
[1778696341881,47.17,79582.0,0.0,0.9355,4e-05,8.41671]
[1778696342888,47.17,79584.1,0.0,0.93559,4e-05,8.40827]
[1778696347923,47.16,79583.77,0.0,0.93558,4e-05,8.40895]
[1778696352958,47.16,79589.37,0.0,0.93581,4e-05,8.38628]
[1778696353965,47.16,79591.09,0.0,0.93588,4e-05,8.37943]
[1778696355789,47.16,79592.43,0.0,0.93593,4e-05,8.37408]
[1778696360008,47.16,79595.12,0.0,0.93604,4e-05,8.3632]
[1778696365043,47.16,79594.84,0.0,0.93603,4e-05,8.36412]
[1778696370078,47.16,79596.06,0.0,0.93608,4e-05,8.35914]
[1778696375113,47.16,79598.03,0.0,0.93619,4e-05,8.34762]
[1778696378134,47.16,79599.91,0.0,0.93626,4e-05,8.34022]
[1778696383170,47.16,79601.03,0.0,0.9363,4e-05,8.33586]
[1778696385735,47.16,79602.0,0.0,0.93634,4e-05,8.33208]
[1778696385766,47.16,79602.0,0.0,0.93634,4e-05,8.33208]
[1778696386191,47.16,79602.97,0.0,0.93638,4e-05,8.32829]
[1778696388205,47.16,79608.11,0.0,0.93658,4e-05,8.30819]
[1778696391668,47.16,79609.28,0.0,0.93663,4e-05,8.30379]
[1778696391717,47.16,79609.28,0.0,0.93663,4e-05,8.30379]
[1778696391809,47.16,79609.28,0.0,0.93663,4e-05,8.30379]
[1778696392233,47.16,79608.21,0.0,0.93658,4e-05,8.30806]
[1778696396194,47.16,79610.69,0.0,0.93668,4e-05,8.29854]
[1778696396275,47.16,79663.87,0.0,0.93875,4e-05,8.09169]
[1778696396519,47.16,79663.87,0.0,0.93875,4e-05,8.09169]
[1778696397066,47.16,79663.87,0.0,0.93875,4e-05,8.09169]
[1778696397290,47.16,79691.45,0.0,0.9398,4e-05,7.98557]
[1778696398294,47.16,79695.89,0.0,0.93996,4e-05,7.96911]
[1778696398855,47.16,79695.89,0.0,0.93996,4e-05,7.96911]
[1778696399353,47.16,79695.89,0.0,0.93996,4e-05,7.96911]
[1778696399404,47.16,79696.85,0.0,0.94,4e-05,7.96563]
[1778696405343,47.17,79698.8,0.0,0.94006,4e-05,7.95934]
[1778696405572,47.17,79698.8,0.0,0.94006,4e-05,7.95934]
[1778696407569,47.17,79696.85,0.0,0.93998,4e-05,7.9672]
[1778696408364,47.17,79697.65,0.0,0.94001,4e-05,7.96433]
[1778696413399,47.17,79702.71,0.0,0.94019,4e-05,7.94591]
[1778696418434,47.17,79705.92,0.0,0.9403,4e-05,7.93475]
[1778696421455,47.18,79710.21,0.0,0.94046,4e-05,7.91908]
[1778696424614,47.18,79709.3,0.0,0.94042,4e-05,7.92304]
[1778696429511,47.18,79698.98,0.0,0.94002,4e-05,7.96392]
[1778696434546,47.18,79705.25,0.0,0.94027,4e-05,7.93727]
[1778696438574,47.19,79710.97,0.0,0.94047,4e-05,7.91636]
[1778696443609,47.19,79707.58,0.0,0.94034,4e-05,7.93049]
[1778696448653,47.19,79723.62,0.0,0.94093,4e-05,7.87055]
[1778696449660,47.19,79723.49,0.0,0.94092,4e-05,7.87136]
[1778696453688,47.2,79728.71,0.0,0.9411,4e-05,7.85286]
[1778696458723,47.2,79727.96,0.0,0.94105,4e-05,7.85746]
[1778696463152,47.2,79729.53,0.0,0.9411,4e-05,7.85252]
[1778696463292,47.2,79739.45,0.0,0.94147,4e-05,7.81531]
[1778696464126,47.2,79739.45,0.0,0.94147,4e-05,7.81531]
[1778696464146,47.2,79761.39,0.0,0.94227,4e-05,7.73337]
[1778696464782,47.2,79768.66,0.0,0.94253,4e-05,7.70609]
[1778696465789,47.21,79769.06,0.0,0.94254,4e-05,7.70513]
[1778696467051,47.21,79769.06,0.0,0.94254,4e-05,7.70513]
[1778696467082,47.21,79765.16,0.0,0.9424,4e-05,7.72016]
[1778696469083,47.21,79763.4,0.0,0.94233,4e-05,7.72677]
[1778696469131,47.21,79763.37,0.0,0.94233,4e-05,7.72723]
[1778696469817,47.21,79758.6,0.0,0.94215,4e-05,7.74516]
[1778696471085,47.21,79758.6,0.0,0.94215,4e-05,7.74516]
[1778696476867,47.22,79754.99,0.0,0.94199,4e-05,7.76158]
[1778696481902,47.22,79759.61,0.0,0.94214,4e-05,7.74674]
[1778696485930,47.23,79765.97,0.0,0.94235,4e-05,7.72494]
[1778696487064,47.23,79765.97,0.0,0.94235,4e-05,7.72494]
[1778696492979,47.23,79765.82,0.0,0.94236,4e-05,7.72341]
[1778696494844,47.23,79764.72,0.0,0.94232,4e-05,7.72771]
[1778696494895,47.23,79764.72,0.0,0.94232,4e-05,7.72771]
[1778696495063,47.23,79764.72,0.0,0.94232,4e-05,7.72771]
[1778696496619,47.23,79766.33,0.0,0.94237,4e-05,7.722]
[1778696496671,47.23,79766.33,0.0,0.94237,4e-05,7.722]
[1778696496807,47.23,79766.33,0.0,0.94237,4e-05,7.722]
[1778696497007,47.23,79766.3,0.0,0.94237,4e-05,7.72227]
[1778696498014,47.23,79761.95,0.0,0.94221,4e-05,7.73877]
[1778696502741,47.23,79761.58,0.0,0.94219,4e-05,7.74056]
[1778696502809,47.23,79761.58,0.0,0.94219,4e-05,7.74056]
[1778696502992,47.23,79761.58,0.0,0.94219,4e-05,7.74056]
[1778696505225,47.24,79759.48,0.0,0.94211,4e-05,7.74922]
[1778696505311,47.24,79759.48,0.0,0.94211,4e-05,7.74922]
[1778696505594,47.24,79759.91,0.0,0.94212,4e-05,7.7481]
[1778696505643,47.24,79759.91,0.0,0.94212,4e-05,7.7481]
[1778696505807,47.24,79759.91,0.0,0.94212,4e-05,7.7481]
[1778696506077,47.24,79760.6,0.0,0.94214,4e-05,7.746]
[1778696508994,47.24,79759.47,0.0,0.94209,4e-05,7.75087]
[1778696509044,47.24,79759.47,0.0,0.94209,4e-05,7.75087]
[1778696509065,47.24,79759.47,0.0,0.94209,4e-05,7.75087]
[1778696509875,47.24,79760.36,0.0,0.94212,4e-05,7.74763]
[1778696509926,47.24,79760.36,0.0,0.94212,4e-05,7.74763]
[1778696510057,47.24,79760.36,0.0,0.94212,4e-05,7.74763]
[1778696510107,47.24,79759.94,0.0,0.9421,4e-05,7.74971]
[1778696513127,47.25,79771.03,0.0,0.94249,4e-05,7.70959]
[1778696515527,47.25,79774.13,0.0,0.9426,4e-05,7.69853]
[1778696515568,47.25,79774.13,0.0,0.9426,4e-05,7.69853]
[1778696515141,47.25,79766.52,0.0,0.94232,4e-05,7.72725]
[1778696516909,47.25,79763.6,0.0,0.94221,4e-05,7.73835]
[1778696516952,47.25,79763.6,0.0,0.94221,4e-05,7.73835]
[1778696517061,47.25,79763.6,0.0,0.94221,4e-05,7.73835]
[1778696517155,47.25,79763.83,0.0,0.94222,4e-05,7.73799]
[1778696518226,47.25,79763.83,0.0,0.94222,4e-05,7.73799]
[1778696518274,47.25,79763.83,0.0,0.94222,4e-05,7.73799]
[1778696518309,47.25,79763.83,0.0,0.94222,4e-05,7.73799]
[1778696518466,47.25,79763.83,0.0,0.94222,4e-05,7.73799]
[1778696519169,47.25,79756.2,0.0,0.94193,4e-05,7.76766]
[1778696521069,47.25,79756.76,0.0,0.94194,4e-05,7.76601]
[1778696522663,47.25,79755.74,0.0,0.9419,4e-05,7.77076]
[1778696522714,47.25,79755.74,0.0,0.9419,4e-05,7.77076]
[1778696522808,47.25,79755.74,0.0,0.9419,4e-05,7.77076]
[1778696523197,47.26,79756.77,0.0,0.94193,4e-05,7.76734]
[1778696524204,47.26,79751.75,0.0,0.94174,4e-05,7.78669]
[1778696524610,47.26,79751.75,0.0,0.94174,4e-05,7.78669]
[1778696524667,47.26,79751.75,0.0,0.94174,4e-05,7.78669]
[1778696524757,47.26,79751.75,0.0,0.94174,4e-05,7.78669]
[1778696527430,47.26,79752.42,0.0,0.94176,4e-05,7.78501]
[1778696527482,47.26,79752.42,0.0,0.94176,4e-05,7.78501]
[1778696527563,47.26,79752.42,0.0,0.94176,4e-05,7.78501]
[1778696527531,47.26,79752.31,0.0,0.94175,4e-05,7.78586]
[1778696530084,47.26,79752.53,0.0,0.94175,4e-05,7.78589]
[1778696530222,47.26,79752.53,0.0,0.94175,4e-05,7.78589]
[1778696530313,47.26,79752.53,0.0,0.94175,4e-05,7.78589]
[1778696535104,47.27,79749.95,0.0,0.94164,4e-05,7.79777]
[1778696535143,47.27,79749.95,0.0,0.94164,4e-05,7.79777]
[1778696535308,47.27,79749.95,0.0,0.94164,4e-05,7.79777]
[1778696535324,47.27,79749.38,0.0,0.94161,4e-05,7.80034]
[1778696537439,47.27,79749.36,0.0,0.94161,4e-05,7.80083]
[1778696537455,47.27,79749.36,0.0,0.94161,4e-05,7.80083]
[1778696537560,47.27,79749.36,0.0,0.94161,4e-05,7.80083]
[1778696542240,47.28,79748.64,0.0,0.94156,4e-05,7.80563]
[1778696542252,47.28,79748.64,0.0,0.94156,4e-05,7.80563]
[1778696542311,47.28,79748.64,0.0,0.94156,4e-05,7.80563]
[1778696542331,47.28,79747.63,0.0,0.94152,4e-05,7.80985]
[1778696542714,47.28,79747.63,0.0,0.94152,4e-05,7.80985]
[1778696542765,47.28,79747.63,0.0,0.94152,4e-05,7.80985]
[1778696542807,47.28,79747.63,0.0,0.94152,4e-05,7.80985]
[1778696544345,47.28,79742.74,0.0,0.94133,4e-05,7.82914]
[1778696545352,47.28,79736.68,0.0,0.9411,4e-05,7.85244]
[1778696547366,47.28,79728.74,0.0,0.9408,4e-05,7.88319]
[1778696549593,47.28,79725.31,0.0,0.94067,4e-05,7.8965]
[1778696549645,47.28,79722.48,0.0,0.94056,4e-05,7.90753]
[1778696549808,47.28,79722.48,0.0,0.94056,4e-05,7.90753]
[1778696553414,47.28,79720.43,0.0,0.9405,4e-05,7.91247]
[1778696553466,47.28,79720.43,0.0,0.9405,4e-05,7.91247]
[1778696553562,47.28,79720.43,0.0,0.9405,4e-05,7.91247]
[1778696553619,47.28,79719.8,0.0,0.94047,4e-05,7.9151]
[1778696555903,47.29,79719.83,0.0,0.94047,4e-05,7.91545]
[1778696555980,47.29,79719.83,0.0,0.94047,4e-05,7.91545]
[1778696556058,47.29,79719.83,0.0,0.94047,4e-05,7.91545]
[1778696561464,47.29,79719.48,0.0,0.94044,4e-05,7.91818]
[1778696562317,47.29,79719.48,0.0,0.94044,4e-05,7.91818]
[1778696562369,47.29,79719.48,0.0,0.94044,4e-05,7.91818]
[1778696562562,47.29,79719.48,0.0,0.94044,4e-05,7.91818]
[1778696563478,47.29,79714.69,0.0,0.94026,4e-05,7.93687]
[1778696565493,47.29,79710.56,0.0,0.9401,4e-05,7.953]
[1778696566500,47.29,79705.22,0.0,0.9399,4e-05,7.97355]
[1778696567507,47.29,79700.37,0.0,0.93971,4e-05,7.99222]
[1778696567909,47.29,79700.37,0.0,0.93971,4e-05,7.99222]
[1778696567961,47.29,79700.37,0.0,0.93971,4e-05,7.99222]
[1778696568059,47.29,79700.37,0.0,0.93971,4e-05,7.99222]
[1778696569396,47.29,79700.21,0.0,0.93971,4e-05,7.99294]
[1778696569461,47.29,79700.21,0.0,0.93971,4e-05,7.99294]
[1778696569564,47.29,79700.21,0.0,0.93971,4e-05,7.99294]
[1778696569638,47.29,79700.25,0.0,0.93971,4e-05,7.9929]
[1778696575563,47.29,79702.05,0.0,0.93977,4e-05,7.98664]
[1778696577284,47.29,79705.38,0.0,0.93989,4e-05,7.97403]
[1778696577309,47.29,79705.38,0.0,0.93989,4e-05,7.97403]
[1778696578922,47.3,79708.9,0.0,0.94002,4e-05,7.96088]
[1778696578973,47.3,79708.9,0.0,0.94002,4e-05,7.96088]
[1778696579064,47.3,79708.9,0.0,0.94002,4e-05,7.96088]
[1778696579591,47.3,79708.98,0.0,0.94003,4e-05,7.96073]
[1778696581050,47.3,79709.29,0.0,0.94004,4e-05,7.9597]
[1778696581060,47.3,79709.29,0.0,0.94004,4e-05,7.9597]
[1778696582612,47.3,79716.1,0.0,0.94029,4e-05,7.93406]
[1778696584564,47.3,79717.99,0.0,0.94036,4e-05,7.92706]
[1778696584635,47.3,79717.99,0.0,0.94036,4e-05,7.92706]
[1778696584626,47.3,79716.01,0.0,0.94028,4e-05,7.93481]
[1778696584813,47.3,79716.01,0.0,0.94028,4e-05,7.93481]
[1778696585358,47.3,79716.01,0.0,0.94028,4e-05,7.93481]
[1778696585459,47.3,79716.01,0.0,0.94028,4e-05,7.93481]
[1778696585558,47.3,79716.01,0.0,0.94028,4e-05,7.93481]
[1778696585633,47.3,79715.66,0.0,0.94027,4e-05,7.93633]
[1778696586640,47.3,79720.73,0.0,0.94046,4e-05,7.91723]
[1778696587647,47.3,79726.9,0.0,0.94068,4e-05,7.89401]
[1778696588720,47.3,79727.88,0.0,0.94072,4e-05,7.89055]
[1778696588769,47.3,79727.88,0.0,0.94072,4e-05,7.89055]
[1778696588810,47.3,79727.88,0.0,0.94072,4e-05,7.89055]
[1778696589838,47.3,79727.88,0.0,0.94072,4e-05,7.89055]
[1778696589857,47.3,79727.88,0.0,0.94072,4e-05,7.89055]
[1778696590059,47.3,79727.88,0.0,0.94072,4e-05,7.89055]
[1778696590085,47.3,79730.64,0.0,0.94082,4e-05,7.88035]
[1778696591677,47.3,79735.36,0.0,0.94099,4e-05,7.86266]
[1778696595517,47.3,79736.38,0.0,0.94103,4e-05,7.85868]
[1778696595567,47.3,79736.38,0.0,0.94103,4e-05,7.85868]
[1778696596528,47.3,79739.47,0.0,0.94114,4e-05,7.84767]
[1778696596559,47.3,79739.47,0.0,0.94114,4e-05,7.84767]
[1778696596580,47.3,79739.47,0.0,0.94114,4e-05,7.84767]
[1778696596661,47.3,79740.18,0.0,0.94116,4e-05,7.84534]
[1778696596750,47.3,79740.18,0.0,0.94116,4e-05,7.84534]
[1778696596809,47.3,79740.18,0.0,0.94116,4e-05,7.84534]
[1778696597075,47.3,79740.18,0.0,0.94116,4e-05,7.84534]
[1778696597117,47.3,79740.48,0.0,0.94117,4e-05,7.84418]
[1778696597764,47.3,79740.48,0.0,0.94117,4e-05,7.84418]
[1778696597809,47.3,79740.48,0.0,0.94117,4e-05,7.84418]
[1778696597866,47.3,79730.12,0.0,0.94079,4e-05,7.88342]
[1778696598725,47.3,79725.45,0.0,0.94061,4e-05,7.90144]
[1778696601138,47.31,79724.64,0.0,0.94058,4e-05,7.90478]
[1778696601181,47.31,79724.64,0.0,0.94058,4e-05,7.90478]
[1778696601310,47.31,79724.64,0.0,0.94058,4e-05,7.90478]
[1778696601409,47.31,79723.17,0.0,0.94052,4e-05,7.91089]
[1778696606781,47.31,79722.6,0.0,0.94048,4e-05,7.91433]
[1778696611816,47.31,79722.98,0.0,0.94051,4e-05,7.91057]
[1778696616870,47.32,79723.54,0.0,0.94052,4e-05,7.90951]
[1778696616921,47.32,79723.54,0.0,0.94052,4e-05,7.90951]
[1778696617062,47.32,79723.54,0.0,0.94052,4e-05,7.90951]
[1778696617084,47.32,79723.85,0.0,0.94053,4e-05,7.90861]
[1778696621268,47.32,79723.85,0.0,0.94052,4e-05,7.90944]
[1778696621310,47.32,79723.85,0.0,0.94052,4e-05,7.90944]
[1778696621316,47.32,79723.85,0.0,0.94052,4e-05,7.90944]
[1778696621558,47.32,79723.85,0.0,0.94052,4e-05,7.90944]
[1778696621659,47.32,79725.36,0.0,0.94057,4e-05,7.90428]
[1778696621813,47.32,79725.36,0.0,0.94057,4e-05,7.90428]
[1778696626511,47.32,79728.11,0.0,0.94067,4e-05,7.89436]
[1778696626556,47.32,79728.11,0.0,0.94067,4e-05,7.89436]
[1778696626603,47.32,79728.59,0.0,0.94069,4e-05,7.89277]
[1778696626810,47.32,79728.59,0.0,0.94069,4e-05,7.89277]
[1778696631956,47.33,79730.49,0.0,0.94074,4e-05,7.88714]
[1778696632963,47.33,79733.79,0.0,0.94086,4e-05,7.87495]
[1778696634074,47.33,79733.79,0.0,0.94086,4e-05,7.87495]
[1778696634083,47.33,79733.79,0.0,0.94086,4e-05,7.87495]
[1778696634310,47.33,79733.79,0.0,0.94086,4e-05,7.87495]
[1778696634400,47.33,79736.07,0.0,0.94094,4e-05,7.86697]
[1778696635984,47.33,79749.02,0.0,0.94142,4e-05,7.81837]
[1778696637998,47.33,79751.61,0.0,0.94151,4e-05,7.80862]
[1778696640033,47.33,79748.98,0.0,0.94142,4e-05,7.8186]
[1778696640059,47.33,79748.98,0.0,0.94142,4e-05,7.8186]
[1778696640085,47.33,79748.98,0.0,0.94142,4e-05,7.8186]
[1778696640591,47.33,79748.98,0.0,0.94142,4e-05,7.8186]
[1778696640641,47.33,79750.02,0.0,0.94145,4e-05,7.81478]
[1778696640808,47.33,79750.02,0.0,0.94145,4e-05,7.81478]
[1778696643036,47.33,79745.81,0.0,0.94129,4e-05,7.83153]
[1778696645013,47.33,79745.83,0.0,0.94129,4e-05,7.8315]
[1778696645058,47.33,79745.83,0.0,0.94129,4e-05,7.8315]
[1778696645066,47.33,79745.83,0.0,0.94129,4e-05,7.8315]
[1778696645114,47.33,79743.98,0.0,0.94122,4e-05,7.83851]
[1778696646580,47.33,79743.98,0.0,0.94122,4e-05,7.83851]
[1778696646681,47.33,79743.9,0.0,0.94121,4e-05,7.83961]
[1778696646809,47.33,79743.9,0.0,0.94121,4e-05,7.83961]
[1778696650185,47.34,79744.0,0.0,0.94121,4e-05,7.84002]
[1778696650232,47.34,79744.0,0.0,0.94121,4e-05,7.84002]
[1778696650312,47.34,79744.0,0.0,0.94121,4e-05,7.84002]
[1778696650333,47.34,79745.23,0.0,0.94124,4e-05,7.83616]
[1778696656024,47.34,79746.36,0.0,0.94127,4e-05,7.83348]
[1778696656061,47.34,79746.36,0.0,0.94127,4e-05,7.83348]
[1778696656190,47.34,79746.02,0.0,0.94125,4e-05,7.83557]
[1778696662169,47.35,79746.34,0.0,0.94124,4e-05,7.83637]
[1778696664829,47.35,79745.72,0.0,0.94122,4e-05,7.83875]
[1778696667060,47.35,79745.99,0.0,0.94123,4e-05,7.83776]
[1778696667204,47.35,79746.26,0.0,0.94124,4e-05,7.83676]
[1778696672239,47.35,79746.78,0.0,0.94127,4e-05,7.83208]
[1778696674664,47.35,79746.8,0.0,0.94127,4e-05,7.83241]
[1778696674670,47.35,79746.8,0.0,0.94127,4e-05,7.83241]
[1778696674812,47.35,79746.47,0.0,0.94126,4e-05,7.83406]
[1778696675260,47.35,79746.83,0.0,0.94126,4e-05,7.83311]
[1778696680295,47.36,79748.59,0.0,0.94131,4e-05,7.82849]
[1778696682901,47.36,79748.66,0.0,0.94131,4e-05,7.82905]
[1778696682949,47.36,79748.66,0.0,0.94131,4e-05,7.82905]
[1778696683065,47.36,79748.66,0.0,0.94131,4e-05,7.82905]
[1778696683316,47.36,79749.09,0.0,0.94132,4e-05,7.82783]
[1778696685330,47.37,79746.17,0.0,0.9412,4e-05,7.83967]
[1778696690365,47.37,79745.48,0.0,0.94116,4e-05,7.84424]
[1778696691602,47.37,79745.48,0.0,0.94116,4e-05,7.84424]
[1778696691625,47.37,79745.48,0.0,0.94116,4e-05,7.84424]
[1778696691661,47.37,79742.2,0.0,0.94103,4e-05,7.85701]
[1778696691808,47.37,79742.2,0.0,0.94103,4e-05,7.85701]
[1778696692379,47.37,79742.43,0.0,0.94104,4e-05,7.8565]
[1778696693386,47.37,79745.2,0.0,0.94114,4e-05,7.8464]
[1778696697886,47.38,79746.52,0.0,0.94117,4e-05,7.84293]
[1778696697939,47.38,79746.52,0.0,0.94117,4e-05,7.84293]
[1778696698421,47.38,79745.78,0.0,0.94114,4e-05,7.84611]
[1778696699061,47.38,79745.78,0.0,0.94114,4e-05,7.84611]
[1778696702302,47.38,79749.38,0.0,0.94126,4e-05,7.83368]
[1778696702349,47.38,79749.38,0.0,0.94126,4e-05,7.83368]
[1778696702452,47.38,79749.41,0.0,0.94126,4e-05,7.83396]
[1778696703059,47.38,79749.41,0.0,0.94126,4e-05,7.83396]
[1778696708495,47.39,79753.38,0.0,0.94138,4e-05,7.82135]
[1778696709426,47.39,79753.38,0.0,0.94138,4e-05,7.82135]
[1778696710385,47.39,79755.17,0.0,0.94145,4e-05,7.81501]
[1778696710436,47.39,79755.17,0.0,0.94145,4e-05,7.81501]
[1778696710509,47.39,79756.71,0.0,0.9415,4e-05,7.80963]
[1778696713062,47.39,79756.17,0.0,0.94147,4e-05,7.8125]
[1778696715854,47.39,79757.53,0.0,0.94151,4e-05,7.80865]
[1778696721586,47.4,79757.13,0.0,0.94147,4e-05,7.81265]
[1778696726621,47.41,79756.19,0.0,0.94142,4e-05,7.81822]
[1778696729642,47.41,79758.55,0.0,0.94149,4e-05,7.81053]
[1778696730649,47.41,79760.59,0.0,0.94156,4e-05,7.80326]
[1778696733670,47.41,79758.16,0.0,0.94149,4e-05,7.81007]
[1778696738584,47.42,79757.93,0.0,0.94146,4e-05,7.81253]
[1778696739119,47.42,79758.73,0.0,0.94149,4e-05,7.80992]
[1778696739715,47.42,79755.36,0.0,0.94136,4e-05,7.823]
[1778696740722,47.42,79752.22,0.0,0.94124,4e-05,7.83522]
[1778696745757,47.43,79751.52,0.0,0.9412,4e-05,7.83963]
[1778696746694,47.43,79751.52,0.0,0.9412,4e-05,7.83963]
[1778696746764,47.43,79747.3,0.0,0.94104,4e-05,7.8559]
[1778696747771,47.43,79739.35,0.0,0.94074,4e-05,7.88628]
[1778696748778,47.43,79733.86,0.0,0.94053,4e-05,7.90734]
[1778696753813,47.43,79734.45,0.0,0.94054,4e-05,7.90636]
[1778696755827,47.43,79731.67,0.0,0.94043,4e-05,7.9174]
[1778696758848,47.43,79735.04,0.0,0.94055,4e-05,7.90531]
[1778696761869,47.44,79738.87,0.0,0.94069,4e-05,7.89156]
[1778696764890,47.44,79741.88,0.0,0.94079,4e-05,7.88101]
[1778696765897,47.44,79744.63,0.0,0.94089,4e-05,7.87091]
[1778696770932,47.44,79737.79,0.0,0.94062,4e-05,7.89834]
[1778696773953,47.44,79741.0,0.0,0.94073,4e-05,7.887]
[1778696778988,47.45,79742.1,0.0,0.94076,4e-05,7.88428]
[1778696784023,47.45,79742.23,0.0,0.94075,4e-05,7.88524]
[1778696789058,47.46,79741.96,0.0,0.94073,4e-05,7.88771]
[1778696792079,47.46,79744.84,0.0,0.94085,4e-05,7.87408]
[1778696793086,47.46,79746.87,0.0,0.94092,4e-05,7.86672]
[1778696798124,47.46,79747.65,0.0,0.94094,4e-05,7.86538]
[1778696802152,47.47,79749.89,0.0,0.94101,4e-05,7.85821]
[1778696807187,47.47,79749.13,0.0,0.94096,4e-05,7.86271]
[1778696812222,47.47,79748.55,0.0,0.94093,4e-05,7.86649]
[1778696817257,47.48,79748.61,0.0,0.94091,4e-05,7.86783]
[1778696818264,47.48,79745.67,0.0,0.9408,4e-05,7.87924]
[1778696822292,47.48,79743.53,0.0,0.94071,4e-05,7.88848]
[1778696825313,47.48,79741.37,0.0,0.94062,4e-05,7.89773]
[1778696830348,47.49,79740.1,0.0,0.94056,4e-05,7.90379]
[1778696834376,47.49,79738.15,0.0,0.94048,4e-05,7.91214]
[1778696839412,47.49,79738.77,0.0,0.94049,4e-05,7.91099]
[1778696844452,47.5,79737.89,0.0,0.94045,4e-05,7.91549]
[1778696849487,47.5,79737.1,0.0,0.94041,4e-05,7.91958]
[1778696852508,47.5,79739.15,0.0,0.9405,4e-05,7.90887]
[1778696857544,47.5,79738.09,0.0,0.94045,4e-05,7.91401]
[1778696860564,47.51,79733.28,0.0,0.94027,4e-05,7.93288]
[1778696862578,47.51,79725.71,0.0,0.93998,4e-05,7.96196]
[1778696864592,47.51,79723.71,0.0,0.9399,4e-05,7.96981]
[1778696867257,47.51,79724.07,0.0,0.93991,4e-05,7.96866]
[1778696867309,47.51,79724.07,0.0,0.93991,4e-05,7.96866]
[1778696867614,47.51,79723.5,0.0,0.93989,4e-05,7.97093]
[1778696868558,47.51,79723.5,0.0,0.93989,4e-05,7.97093]
[1778696868621,47.51,79719.95,0.0,0.93976,4e-05,7.98452]
[1778696873656,47.51,79720.11,0.0,0.93976,4e-05,7.98421]
[1778696878691,47.51,79719.76,0.0,0.93974,4e-05,7.98576]
[1778696879698,47.51,79721.56,0.0,0.93981,4e-05,7.97894]
[1778696880705,47.51,79724.0,0.0,0.9399,4e-05,7.9697]
[1778696885743,47.51,79724.92,0.0,0.93993,4e-05,7.96646]
[1778696890768,47.51,79724.73,0.0,0.93992,4e-05,7.96743]
[1778696896821,47.51,79724.92,0.0,0.93993,4e-05,7.96718]
[1778696898834,47.51,79726.76,0.0,0.93999,4e-05,7.96033]
[1778696902862,47.51,79723.91,0.0,0.93988,4e-05,7.97154]
[1778696908904,47.51,79723.33,0.0,0.93986,4e-05,7.97417]
[1778696913939,47.51,79724.66,0.0,0.93993,4e-05,7.96587]
[1778696918975,47.52,79725.33,0.0,0.93995,4e-05,7.96374]
[1778696924011,47.52,79729.84,0.0,0.94012,4e-05,7.94703]
[1778696925016,47.52,79732.48,0.0,0.94021,4e-05,7.93712]
[1778696926025,47.52,79735.88,0.0,0.94034,4e-05,7.92436]
[1778696927030,47.52,79739.88,0.0,0.94049,4e-05,7.90936]
[1778696928037,47.52,79743.05,0.0,0.9406,4e-05,7.89755]
[1778696929044,47.52,79744.66,0.0,0.94066,4e-05,7.89166]
[1778696934079,47.52,79746.03,0.0,0.9407,4e-05,7.88752]
[1778696940121,47.52,79747.26,0.0,0.94074,4e-05,7.88419]
[1778696946689,47.53,79747.57,0.0,0.94074,4e-05,7.88393]
[1778696947621,47.53,79747.66,0.0,0.94074,4e-05,7.88428]
[1778696949058,47.53,79747.4,0.0,0.94072,4e-05,7.88549]
[1778696949184,47.53,79747.39,0.0,0.94072,4e-05,7.88576]
[1778696954219,47.53,79747.38,0.0,0.94071,4e-05,7.88695]
[1778696956786,47.53,79747.56,0.0,0.94071,4e-05,7.8865]
[1778696956815,47.53,79747.56,0.0,0.94071,4e-05,7.8865]
[1778696956927,47.53,79747.56,0.0,0.94071,4e-05,7.8865]
[1778696957028,47.53,79747.58,0.0,0.94071,4e-05,7.88689]
[1778696959781,47.54,79748.44,0.0,0.94074,4e-05,7.88388]
[1778696959808,47.54,79748.44,0.0,0.94074,4e-05,7.88388]
[1778696959882,47.54,79748.75,0.0,0.94075,4e-05,7.88319]
[1778696962845,47.54,79749.41,0.0,0.94077,4e-05,7.88094]
[1778696963673,47.54,79749.42,0.0,0.94076,4e-05,7.88139]
[1778696965782,47.54,79747.1,0.0,0.94068,4e-05,7.8904]
[1778696965809,47.54,79747.1,0.0,0.94068,4e-05,7.8904]
[1778696965836,47.54,79746.69,0.0,0.94066,4e-05,7.89241]
[1778696966349,47.54,79746.69,0.0,0.94066,4e-05,7.89241]
[1778696967809,47.54,79746.6,0.0,0.94065,4e-05,7.89275]
[1778696968290,47.54,79743.97,0.0,0.94055,4e-05,7.90314]
[1778696968734,47.54,79743.97,0.0,0.94055,4e-05,7.90314]
[1778696968807,47.54,79743.97,0.0,0.94055,4e-05,7.90314]
[1778696968820,47.54,79743.97,0.0,0.94055,4e-05,7.90314]
[1778696968832,47.54,79741.89,0.0,0.94047,4e-05,7.91122]
[1778696969325,47.54,79736.94,0.0,0.94029,4e-05,7.92996]
[1778696970075,47.54,79736.94,0.0,0.94029,4e-05,7.92996]
[1778696970307,47.54,79736.94,0.0,0.94029,4e-05,7.92996]
[1778696970332,47.54,79736.16,0.0,0.94026,4e-05,7.93311]
[1778696972346,47.54,79730.84,0.0,0.94008,4e-05,7.95]
[1778696973353,47.54,79724.4,0.0,0.93983,4e-05,7.97461]
[1778696974179,47.54,79724.4,0.0,0.93983,4e-05,7.97461]
[1778696974225,47.54,79724.4,0.0,0.93983,4e-05,7.97461]
[1778696974311,47.54,79724.4,0.0,0.93983,4e-05,7.97461]
[1778696974360,47.54,79722.81,0.0,0.93977,4e-05,7.98079]
[1778696978388,47.54,79739.19,0.0,0.94038,4e-05,7.919]
[1778696980321,47.55,79742.81,0.0,0.94052,4e-05,7.9054]
[1778696980373,47.55,79742.81,0.0,0.94052,4e-05,7.9054]
[1778696980560,47.55,79742.81,0.0,0.94052,4e-05,7.9054]
[1778696980654,47.55,79742.8,0.0,0.94051,4e-05,7.90582]
[1778696987761,47.55,79742.29,0.0,0.94049,4e-05,7.90856]
[1778696987812,47.55,79742.29,0.0,0.94049,4e-05,7.90856]
[1778696987909,47.55,79741.8,0.0,0.94046,4e-05,7.91103]
[1778696992379,47.55,79741.56,0.0,0.94045,4e-05,7.91214]
[1778696992558,47.55,79741.56,0.0,0.94045,4e-05,7.91214]
[1778696992659,47.55,79742.25,0.0,0.94047,4e-05,7.91033]
[1778696998528,47.55,79743.17,0.0,0.94051,4e-05,7.90653]
[1778697003563,47.55,79742.86,0.0,0.9405,4e-05,7.90685]
[1778697007747,47.55,79746.33,0.0,0.94064,4e-05,7.89323]
[1778697007799,47.55,79746.33,0.0,0.94064,4e-05,7.89323]
[1778697007812,47.55,79746.33,0.0,0.94064,4e-05,7.89323]
[1778697007900,47.55,79746.98,0.0,0.94066,4e-05,7.89063]
[1778697011619,47.55,79752.11,0.0,0.94086,4e-05,7.87072]
[1778697013371,47.55,79752.9,0.0,0.94089,4e-05,7.86763]
[1778697013422,47.55,79752.9,0.0,0.94089,4e-05,7.86763]
[1778697013562,47.55,79752.9,0.0,0.94089,4e-05,7.86763]
[1778697013633,47.55,79754.08,0.0,0.94093,4e-05,7.86309]
[1778697018669,47.54,79755.17,0.0,0.94098,4e-05,7.85852]
[1778697020328,47.54,79755.06,0.0,0.94098,4e-05,7.85885]
[1778697020376,47.54,79755.06,0.0,0.94098,4e-05,7.85885]
[1778697020564,47.54,79755.06,0.0,0.94098,4e-05,7.85885]
[1778697020682,47.54,79756.67,0.0,0.94104,4e-05,7.8527]
[1778697021864,47.54,79756.67,0.0,0.94104,4e-05,7.8527]
[1778697028743,47.54,79759.7,0.0,0.94115,4e-05,7.8408]
[1778697033778,47.54,79759.47,0.0,0.94117,4e-05,7.83777]
[1778697038813,47.54,79759.25,0.0,0.94117,4e-05,7.83829]
[1778697040204,47.54,79758.92,0.0,0.94115,4e-05,7.83947]
[1778697040255,47.54,79758.92,0.0,0.94115,4e-05,7.83947]
[1778697040310,47.54,79758.92,0.0,0.94115,4e-05,7.83947]
[1778697040828,47.54,79758.76,0.0,0.94115,4e-05,7.84001]
[1778697044664,47.54,79759.19,0.0,0.94117,4e-05,7.83819]
[1778697044856,47.54,79753.96,0.0,0.94097,4e-05,7.85782]
[1778697046067,47.54,79753.96,0.0,0.94097,4e-05,7.85782]
[1778697046119,47.54,79753.96,0.0,0.94097,4e-05,7.85782]
[1778697046086,47.54,79745.61,0.0,0.94067,4e-05,7.88922]
[1778697046312,47.54,79745.61,0.0,0.94067,4e-05,7.88922]
[1778697046220,47.54,79745.61,0.0,0.94067,4e-05,7.88922]
[1778697049457,47.54,79745.31,0.0,0.94066,4e-05,7.88993]
[1778697053570,47.54,79745.12,0.0,0.94066,4e-05,7.89007]
[1778697053612,47.54,79745.12,0.0,0.94066,4e-05,7.89007]
[1778697053811,47.54,79745.12,0.0,0.94066,4e-05,7.89007]
[1778697053909,47.54,79745.12,0.0,0.94066,4e-05,7.88993]
[1778697058954,47.54,79745.84,0.0,0.94069,4e-05,7.88652]
[1778697060035,47.54,79745.84,0.0,0.94069,4e-05,7.88652]
[1778697061317,47.53,79744.91,0.0,0.94066,4e-05,7.88976]
[1778697061369,47.53,79744.91,0.0,0.94066,4e-05,7.88976]
[1778697061563,47.53,79744.91,0.0,0.94066,4e-05,7.88976]
[1778697061975,47.53,79744.98,0.0,0.94066,4e-05,7.88936]
[1778697068017,47.53,79745.21,0.0,0.94068,4e-05,7.88769]
[1778697070857,47.53,79745.13,0.0,0.94068,4e-05,7.88787]
[1778697072632,47.53,79746.14,0.0,0.94072,4e-05,7.88367]
[1778697072686,47.53,79746.14,0.0,0.94072,4e-05,7.88367]
[1778697072821,47.53,79746.14,0.0,0.94072,4e-05,7.88367]
[1778697072872,47.53,79746.14,0.0,0.94072,4e-05,7.88367]
[1778697073067,47.53,79746.14,0.0,0.94072,4e-05,7.88367]
[1778697073135,47.53,79746.67,0.0,0.94074,4e-05,7.88155]
[1778697074059,47.53,79752.44,0.0,0.94096,4e-05,7.85966]
[1778697075066,47.53,79758.36,0.0,0.94117,4e-05,7.83729]
[1778697078199,47.53,79758.78,0.0,0.94119,4e-05,7.83557]
[1778697079094,47.53,79754.68,0.0,0.94104,4e-05,7.85096]
[1778697079433,47.53,79754.68,0.0,0.94104,4e-05,7.85096]
[1778697079562,47.53,79754.68,0.0,0.94104,4e-05,7.85096]
[1778697079992,47.53,79754.68,0.0,0.94104,4e-05,7.85096]
[1778697080101,47.53,79748.49,0.0,0.94081,4e-05,7.87423]
[1778697081574,47.53,79747.51,0.0,0.94078,4e-05,7.87782]
[1778697082342,47.53,79747.52,0.0,0.94078,4e-05,7.87766]
[1778697082557,47.53,79747.52,0.0,0.94078,4e-05,7.87766]
[1778697083147,47.53,79747.52,0.0,0.94078,4e-05,7.87766]
[1778697083122,47.53,79748.61,0.0,0.94082,4e-05,7.87343]
[1778697084129,47.53,79743.48,0.0,0.94063,4e-05,7.89269]
[1778697086143,47.53,79733.63,0.0,0.94027,4e-05,7.92968]
[1778697087150,47.53,79724.8,0.0,0.93994,4e-05,7.96298]
[1778697088160,47.53,79724.93,0.0,0.93994,4e-05,7.96223]
[1778697089934,47.53,79724.85,0.0,0.93994,4e-05,7.96228]
[1778697089985,47.53,79724.85,0.0,0.93994,4e-05,7.96228]
[1778697090064,47.53,79724.85,0.0,0.93994,4e-05,7.96228]
[1778697090174,47.53,79724.65,0.0,0.93994,4e-05,7.96279]
[1778697095209,47.52,79723.38,0.0,0.93993,4e-05,7.9627]
[1778697097814,47.52,79712.39,0.0,0.93952,4e-05,8.00365]
[1778697098230,47.52,79706.61,0.0,0.9393,4e-05,8.02569]
[1778697099389,47.52,79706.61,0.0,0.9393,4e-05,8.02569]
[1778697099441,47.52,79706.61,0.0,0.9393,4e-05,8.02569]
[1778697099562,47.52,79706.61,0.0,0.9393,4e-05,8.02569]
[1778697099838,47.52,79705.91,0.0,0.93928,4e-05,8.02761]
[1778697103060,47.52,79704.6,0.0,0.93924,4e-05,8.03184]
[1778697106290,47.51,79695.53,0.0,0.93891,4e-05,8.06495]
[1778697107907,47.51,79695.53,0.0,0.93891,4e-05,8.06495]
[1778697107958,47.51,79695.53,0.0,0.93891,4e-05,8.06495]
[1778697108059,47.51,79695.53,0.0,0.93891,4e-05,8.06495]
[1778697108160,47.51,79694.81,0.0,0.93889,4e-05,8.06718]
[1778697113339,47.51,79694.71,0.0,0.93889,4e-05,8.06678]
[1778697118374,47.51,79693.36,0.0,0.93885,4e-05,8.07147]
[1778697119844,47.51,79693.36,0.0,0.93885,4e-05,8.07147]
[1778697119896,47.51,79693.36,0.0,0.93885,4e-05,8.07147]
[1778697120058,47.51,79693.36,0.0,0.93885,4e-05,8.07147]
[1778697120127,47.51,79691.02,0.0,0.93876,4e-05,8.08021]
[1778697125423,47.51,79690.26,0.0,0.93874,4e-05,8.08249]
[1778697127579,47.5,79690.37,0.0,0.93874,4e-05,8.08193]
[1778697127630,47.5,79690.37,0.0,0.93874,4e-05,8.08193]
[1778697127812,47.5,79690.37,0.0,0.93874,4e-05,8.08193]
[1778697127910,47.5,79688.07,0.0,0.93866,4e-05,8.0901]
[1778697128444,47.5,79682.26,0.0,0.93844,4e-05,8.11241]
[1778697129451,47.5,79672.55,0.0,0.93807,4e-05,8.1496]
[1778697130458,47.5,79665.95,0.0,0.93781,4e-05,8.17482]
[1778697134091,47.5,79665.94,0.0,0.93782,4e-05,8.1743]
[1778697134143,47.5,79665.94,0.0,0.93782,4e-05,8.1743]
[1778697134192,47.5,79665.4,0.0,0.9378,4e-05,8.17583]
[1778697134310,47.5,79665.4,0.0,0.9378,4e-05,8.17583]
[1778697137061,47.5,79665.91,0.0,0.93783,4e-05,8.17358]
[1778697137113,47.5,79665.91,0.0,0.93783,4e-05,8.17358]
[1778697137162,47.5,79659.87,0.0,0.9376,4e-05,8.19636]
[1778697139532,47.5,79656.45,0.0,0.93747,4e-05,8.20896]
[1778697141688,47.49,79655.51,0.0,0.93744,4e-05,8.21227]
[1778697141739,47.49,79655.51,0.0,0.93744,4e-05,8.21227]
[1778697141808,47.49,79655.51,0.0,0.93744,4e-05,8.21227]
[1778697141840,47.49,79655.45,0.0,0.93744,4e-05,8.21184]
[1778697146160,47.49,79653.61,0.0,0.93738,4e-05,8.21829]
[1778697146212,47.49,79653.61,0.0,0.93738,4e-05,8.21829]
[1778697145574,47.49,79659.13,0.0,0.9376,4e-05,8.1966]
[1778697146312,47.49,79659.13,0.0,0.9376,4e-05,8.1966]
[1778697147099,47.49,79659.13,0.0,0.9376,4e-05,8.1966]
[1778697147200,47.49,79664.67,0.0,0.93782,4e-05,8.17454]
[1778697147588,47.49,79670.51,0.0,0.93804,4e-05,8.15201]
[1778697149604,47.49,79679.33,0.0,0.93839,4e-05,8.11754]
[1778697151618,47.49,79680.42,0.0,0.93846,4e-05,8.10893]
[1778697153373,47.48,79679.85,0.0,0.93844,4e-05,8.11058]
[1778697153424,47.48,79679.85,0.0,0.93844,4e-05,8.11058]
[1778697153563,47.48,79679.85,0.0,0.93844,4e-05,8.11058]
[1778697153632,47.48,79681.36,0.0,0.93851,4e-05,8.10423]
[1778697158667,47.48,79680.29,0.0,0.93848,4e-05,8.10699]
[1778697163702,47.48,79680.03,0.0,0.93848,4e-05,8.10717]
[1778697168349,47.48,79680.08,0.0,0.93848,4e-05,8.10633]
[1778697169606,47.48,79679.96,0.0,0.93848,4e-05,8.10662]
[1778697169657,47.48,79679.96,0.0,0.93848,4e-05,8.10662]
[1778697169809,47.48,79679.96,0.0,0.93848,4e-05,8.10662]
[1778697169910,47.48,79680.55,0.0,0.93851,4e-05,8.10419]
[1778697170751,47.47,79684.72,0.0,0.93867,4e-05,8.08801]
[1778697171759,47.47,79692.0,0.0,0.93895,4e-05,8.05996]
[1778697173772,47.47,79697.34,0.0,0.93915,4e-05,8.03935]
[1778697175307,47.47,79698.32,0.0,0.93919,4e-05,8.03555]
[1778697175364,47.47,79698.32,0.0,0.93919,4e-05,8.03555]
[1778697175564,47.47,79698.32,0.0,0.93919,4e-05,8.03555]
[1778697175786,47.47,79698.26,0.0,0.93919,4e-05,8.03535]
[1778697180821,47.47,79697.26,0.0,0.93917,4e-05,8.03702]
[1778697182428,47.47,79697.72,0.0,0.9392,4e-05,8.03483]
[1778697182478,47.47,79697.72,0.0,0.9392,4e-05,8.03483]
[1778697182561,47.47,79697.72,0.0,0.9392,4e-05,8.03483]
[1778697182835,47.47,79697.78,0.0,0.9392,4e-05,8.03417]
[1778697184478,47.46,79697.84,0.0,0.93921,4e-05,8.03352]
[1778697185856,47.46,79701.17,0.0,0.93934,4e-05,8.01994]
[1778697188069,47.46,79700.75,0.0,0.93933,4e-05,8.02114]
[1778697188118,47.46,79700.75,0.0,0.93933,4e-05,8.02114]
[1778697188168,47.46,79699.82,0.0,0.9393,4e-05,8.02429]
[1778697189060,47.46,79699.82,0.0,0.9393,4e-05,8.02429]
[1778697194919,47.45,79700.5,0.0,0.93935,4e-05,8.01883]
[1778697196042,47.45,79700.5,0.0,0.93935,4e-05,8.01883]
[1778697196093,47.45,79700.5,0.0,0.93935,4e-05,8.01883]
[1778697196253,47.45,79701.03,0.0,0.93938,4e-05,8.0164]
[1778697196405,47.45,79701.03,0.0,0.93938,4e-05,8.0164]
[1778697196933,47.45,79703.18,0.0,0.93946,4e-05,8.00779]
[1778697197940,47.45,79706.6,0.0,0.9396,4e-05,7.99435]
[1778697199954,47.45,79710.11,0.0,0.93974,4e-05,7.98024]
[1778697201968,47.45,79707.36,0.0,0.93964,4e-05,7.99005]
[1778697207003,47.44,79707.52,0.0,0.93966,4e-05,7.98769]
[1778697212040,47.44,79707.48,0.0,0.9397,4e-05,7.98248]
[1778697217075,47.43,79707.98,0.0,0.93974,4e-05,7.97891]
[1778697222110,47.43,79706.68,0.0,0.9397,4e-05,7.98221]
[1778697227145,47.42,79706.29,0.0,0.9397,4e-05,7.98202]
[1778697232180,47.42,79706.1,0.0,0.93971,4e-05,7.98107]
[1778697235201,47.42,79700.03,0.0,0.93949,4e-05,8.00324]
[1778697236208,47.42,79698.09,0.0,0.93942,4e-05,8.01028]
[1778697241243,47.41,79691.98,0.0,0.93921,4e-05,8.03176]
[1778697242250,47.41,79687.96,0.0,0.93906,4e-05,8.04675]
[1778697247285,47.41,79689.27,0.0,0.93913,4e-05,8.03957]
[1778697252321,47.4,79688.27,0.0,0.93911,4e-05,8.04124]
[1778697257356,47.4,79688.36,0.0,0.93912,4e-05,8.04022]
[1778697260377,47.4,79694.28,0.0,0.93935,4e-05,8.01738]
[1778697261384,47.4,79696.64,0.0,0.93944,4e-05,8.00833]
[1778697263398,47.4,79699.08,0.0,0.93953,4e-05,7.99899]
[1778697266419,47.4,79696.62,0.0,0.93944,4e-05,8.00838]
[1778697268433,47.4,79692.54,0.0,0.93929,4e-05,8.02397]
[1778697269440,47.4,79680.34,0.0,0.93882,4e-05,8.07071]
[1778697270447,47.4,79679.62,0.0,0.93879,4e-05,8.07336]
[1778697275482,47.4,79682.25,0.0,0.93892,4e-05,8.05906]
[1778697281524,47.39,79683.6,0.0,0.93898,4e-05,8.05335]
[1778697286559,47.39,79683.28,0.0,0.93897,4e-05,8.05416]
[1778697293608,47.39,79684.72,0.0,0.93903,4e-05,8.04805]
[1778697294615,47.39,79694.05,0.0,0.93939,4e-05,8.01224]
[1778697295622,47.39,79697.39,0.0,0.93952,4e-05,7.99946]
[1778697296629,47.39,79699.54,0.0,0.9396,4e-05,7.99125]
[1778697301664,47.39,79698.25,0.0,0.93956,4e-05,7.99514]
[1778697305692,47.39,79703.17,0.0,0.93975,4e-05,7.97564]
[1778697310727,47.39,79704.96,0.0,0.93982,4e-05,7.96859]
[1778697312741,47.39,79708.67,0.0,0.93996,4e-05,7.95453]
[1778697317776,47.39,79711.19,0.0,0.94006,4e-05,7.94489]
[1778697322811,47.38,79713.95,0.0,0.94017,4e-05,7.93294]
[1778697323818,47.38,79716.29,0.0,0.94027,4e-05,7.92349]
[1778697329860,47.38,79716.55,0.0,0.94029,4e-05,7.92099]
[1778697334895,47.38,79717.77,0.0,0.94037,4e-05,7.91155]
[1778697340937,47.37,79718.03,0.0,0.9404,4e-05,7.90917]
[1778697345972,47.37,79718.88,0.0,0.94044,4e-05,7.90479]
[1778697351007,47.37,79719.36,0.0,0.94047,4e-05,7.90184]
[1778697357050,47.36,79718.6,0.0,0.94045,4e-05,7.90341]
[1778697362086,47.36,79714.39,0.0,0.94031,4e-05,7.91826]
[1778697363093,47.36,79708.05,0.0,0.94007,4e-05,7.94213]
[1778697364100,47.36,79713.6,0.0,0.94028,4e-05,7.92071]
[1778697365107,47.36,79718.83,0.0,0.94048,4e-05,7.90057]
[1778697370142,47.35,79717.91,0.0,0.94046,4e-05,7.90296]
[1778697371150,47.35,79715.69,0.0,0.94037,4e-05,7.91118]
[1778697374172,47.35,79713.06,0.0,0.94028,4e-05,7.92047]
[1778697376186,47.35,79710.22,0.0,0.94018,4e-05,7.93078]
[1778697381221,47.35,79710.24,0.0,0.94019,4e-05,7.9294]
[1778697382228,47.35,79701.3,0.0,0.93986,4e-05,7.96321]
[1778697383235,47.35,79698.33,0.0,0.93975,4e-05,7.97423]
[1778697388270,47.34,79699.32,0.0,0.9398,4e-05,7.9688]
[1778697390284,47.34,79696.33,0.0,0.9397,4e-05,7.97957]
[1778697395319,47.34,79696.54,0.0,0.93975,4e-05,7.97345]
[1778697399347,47.33,79694.24,0.0,0.93967,4e-05,7.98089]
[1778697404382,47.33,79693.65,0.0,0.93967,4e-05,7.98138]
[1778697409418,47.32,79694.17,0.0,0.9397,4e-05,7.97763]
[1778697410424,47.32,79691.49,0.0,0.9396,4e-05,7.98752]
[1778697414452,47.32,79689.46,0.0,0.93954,4e-05,7.9938]
[1778697419487,47.31,79690.05,0.0,0.93958,4e-05,7.98967]
[1778697422508,47.31,79686.25,0.0,0.93945,4e-05,8.0031]
[1778697423516,47.31,79683.76,0.0,0.93935,4e-05,8.01263]
[1778697425530,47.31,79690.38,0.0,0.93961,4e-05,7.98723]
[1778697426537,47.31,79692.86,0.0,0.9397,4e-05,7.97776]
[1778697431573,47.31,79691.65,0.0,0.93966,4e-05,7.98215]
[1778697437615,47.31,79693.32,0.0,0.93973,4e-05,7.97442]
[1778697442650,47.31,79691.69,0.0,0.93968,4e-05,7.98006]
[1778697446678,47.3,79695.6,0.0,0.93984,4e-05,7.96373]
[1778697447685,47.3,79700.36,0.0,0.94002,4e-05,7.94561]
[1778697450706,47.3,79703.3,0.0,0.94013,4e-05,7.93429]
[1778697453727,47.3,79708.31,0.0,0.94035,4e-05,7.91118]
[1778697458762,47.3,79709.35,0.0,0.94039,4e-05,7.90685]
[1778697463797,47.3,79703.82,0.0,0.94017,4e-05,7.92866]
[1778697464804,47.3,79697.06,0.0,0.93992,4e-05,7.95457]
[1778697469839,47.3,79697.19,0.0,0.93993,4e-05,7.95293]
[1778697472860,47.3,79703.7,0.0,0.94019,4e-05,7.92719]
[1778697473867,47.3,79705.4,0.0,0.94026,4e-05,7.92041]
[1778697478902,47.29,79706.09,0.0,0.94029,4e-05,7.91651]
[1778697483937,47.29,79706.53,0.0,0.94031,4e-05,7.91513]
[1778697488973,47.3,79706.31,0.0,0.94029,4e-05,7.91667]
[1778697490986,47.3,79708.31,0.0,0.94036,4e-05,7.90947]
[1778697493001,47.3,79710.08,0.0,0.94043,4e-05,7.90266]
[1778697500049,47.29,79709.79,0.0,0.94043,4e-05,7.90226]
[1778697505084,47.29,79709.79,0.0,0.94044,4e-05,7.90119]
[1778697507098,47.29,79717.9,0.0,0.94075,4e-05,7.86996]
[1778697508105,47.29,79721.52,0.0,0.94089,4e-05,7.85606]
[1778697513140,47.29,79722.2,0.0,0.94094,4e-05,7.84924]
[1778697518175,47.29,79723.52,0.0,0.941,4e-05,7.84402]
[1778697526236,47.29,79723.76,0.0,0.94098,4e-05,7.84522]
[1778697531269,47.3,79724.04,0.0,0.94098,4e-05,7.84545]
[1778697533283,47.3,79710.19,0.0,0.94046,4e-05,7.89853]
[1778697534290,47.3,79705.53,0.0,0.94028,4e-05,7.91644]
[1778697540373,47.3,79704.25,0.0,0.94023,4e-05,7.9216]
[1778697545969,47.3,79704.54,0.0,0.94023,4e-05,7.92162]
[1778697546374,47.3,79709.46,0.0,0.94041,4e-05,7.90318]
[1778697551409,47.3,79711.9,0.0,0.9405,4e-05,7.89482]
[1778697556444,47.31,79711.47,0.0,0.94047,4e-05,7.8974]
[1778697561479,47.31,79711.15,0.0,0.94045,4e-05,7.89956]
[1778697566514,47.31,79711.21,0.0,0.94044,4e-05,7.90026]
[1778697570542,47.31,79716.46,0.0,0.94063,4e-05,7.88106]
[1778697571549,47.31,79719.0,0.0,0.94075,4e-05,7.86765]
[1778697573563,47.31,79722.09,0.0,0.94087,4e-05,7.85641]
[1778697578598,47.32,79721.81,0.0,0.94084,4e-05,7.85875]
[1778697580612,47.32,79719.49,0.0,0.94076,4e-05,7.86729]
[1778697585647,47.31,79718.18,0.0,0.94072,4e-05,7.87155]
[1778697590684,47.32,79718.22,0.0,0.94071,4e-05,7.87217]
[1778697595719,47.32,79717.86,0.0,0.94069,4e-05,7.87469]
[1778697601761,47.32,79717.99,0.0,0.94068,4e-05,7.87556]
[1778697603775,47.32,79720.17,0.0,0.94075,4e-05,7.86775]
[1778697605796,47.32,79720.94,0.0,0.94078,4e-05,7.86507]
[1778697606463,47.32,79720.94,0.0,0.94078,4e-05,7.86507]
[1778697606474,47.32,79734.29,0.0,0.94128,4e-05,7.81474]
[1778697606800,47.32,79751.15,0.0,0.9419,4e-05,7.75122]
[1778697607807,47.33,79759.74,0.0,0.94221,4e-05,7.71903]
[1778697609415,47.33,79759.74,0.0,0.94221,4e-05,7.71903]
[1778697609490,47.33,79759.78,0.0,0.94221,4e-05,7.71909]
[1778697611767,47.33,79760.35,0.0,0.94223,4e-05,7.71706]
[1778697617877,47.33,79759.87,0.0,0.94221,4e-05,7.71963]
[1778697623919,47.33,79759.95,0.0,0.9422,4e-05,7.72003]
[1778697625479,47.33,79759.95,0.0,0.9422,4e-05,7.72003]
[1778697626706,47.33,79767.67,0.0,0.94248,4e-05,7.69153]
[1778697626940,47.33,79775.14,0.0,0.94275,4e-05,7.66362]
[1778697631350,47.33,79775.92,0.0,0.94278,4e-05,7.66135]
[1778697631401,47.33,79775.92,0.0,0.94278,4e-05,7.66135]
[1778697633559,47.33,79775.83,0.0,0.94279,4e-05,7.65854]
[1778697639559,47.34,79777.14,0.0,0.94283,4e-05,7.65452]
[1778697643053,47.34,79775.05,0.0,0.94274,4e-05,7.66383]
[1778697644777,47.34,79777.02,0.0,0.94281,4e-05,7.65689]
[1778697645066,47.34,79779.99,0.0,0.94292,4e-05,7.64582]
[1778697651068,47.34,79780.82,0.0,0.94294,4e-05,7.64362]
[1778697651120,47.34,79780.82,0.0,0.94294,4e-05,7.64362]
[1778697651170,47.34,79780.27,0.0,0.94292,4e-05,7.64613]
[1778697654129,47.35,79775.25,0.0,0.94273,4e-05,7.66553]
[1778697655136,47.35,79773.51,0.0,0.94266,4e-05,7.67224]
[1778697660171,47.35,79772.0,0.0,0.9426,4e-05,7.67879]
[1778697661178,47.35,79767.98,0.0,0.94245,4e-05,7.69399]
[1778697662185,47.35,79764.62,0.0,0.94233,4e-05,7.70673]
[1778697667220,47.35,79763.69,0.0,0.94228,4e-05,7.71095]
[1778697671248,47.35,79761.68,0.0,0.94221,4e-05,7.71892]
[1778697676283,47.35,79762.37,0.0,0.94223,4e-05,7.71683]
[1778697681318,47.36,79763.22,0.0,0.94225,4e-05,7.71456]
[1778697683332,47.36,79766.43,0.0,0.94236,4e-05,7.70277]
[1778697684339,47.36,79769.29,0.0,0.94247,4e-05,7.6922]
[1778697685088,47.36,79769.29,0.0,0.94247,4e-05,7.6922]
[1778697690383,47.36,79767.75,0.0,0.9424,4e-05,7.69881]
[1778697694141,47.36,79768.83,0.0,0.94246,4e-05,7.69147]
[1778697694412,47.36,79765.54,0.0,0.94234,4e-05,7.70407]
[1778697695418,47.36,79761.93,0.0,0.94221,4e-05,7.71771]
[1778697697432,47.36,79759.99,0.0,0.94214,4e-05,7.72517]
[1778697703663,47.36,79760.34,0.0,0.94215,4e-05,7.72421]
[1778697705564,47.36,79760.05,0.0,0.94213,4e-05,7.72556]
[1778697711531,47.36,79760.59,0.0,0.94215,4e-05,7.72416]
[1778697716567,47.37,79760.77,0.0,0.94215,4e-05,7.72393]
[1778697718581,47.37,79757.52,0.0,0.94203,4e-05,7.73629]
[1778697721222,47.37,79756.7,0.0,0.942,4e-05,7.73951]
[1778697721602,47.37,79742.71,0.0,0.94148,4e-05,7.79218]
[1778697722609,47.37,79737.51,0.0,0.94129,4e-05,7.81177]
[1778697724623,47.37,79733.33,0.0,0.94113,4e-05,7.82746]
[1778697726648,47.37,79730.77,0.0,0.94104,4e-05,7.83699]
[1778697730677,47.36,79727.51,0.0,0.94092,4e-05,7.84894]
[1778697734704,47.36,79732.06,0.0,0.9411,4e-05,7.8313]
[1778697739740,47.37,79731.39,0.0,0.94106,4e-05,7.83491]
[1778697744775,47.37,79731.38,0.0,0.94106,4e-05,7.8352]
[1778697745782,47.37,79723.53,0.0,0.94076,4e-05,7.86517]
[1778697747797,47.37,79721.99,0.0,0.9407,4e-05,7.87106]
[1778697750664,47.37,79720.73,0.0,0.94065,4e-05,7.87626]
[1778697750716,47.37,79720.73,0.0,0.94065,4e-05,7.87626]
[1778697750807,47.37,79720.73,0.0,0.94065,4e-05,7.87626]
[1778697750818,47.37,79716.95,0.0,0.94051,4e-05,7.8908]
[1778697752832,47.37,79711.29,0.0,0.94032,4e-05,7.90903]
[1778697755561,47.37,79710.58,0.0,0.94029,4e-05,7.91201]
[1778697761895,47.37,79710.55,0.0,0.94028,4e-05,7.91307]
[1778697766932,47.38,79713.06,0.0,0.94037,4e-05,7.90418]
[1778697771966,47.38,79713.39,0.0,0.94037,4e-05,7.90366]
[1778697775472,47.38,79712.84,0.0,0.94035,4e-05,7.90604]
[1778697775573,47.38,79710.37,0.0,0.94025,4e-05,7.9157]
[1778697777357,47.38,79709.61,0.0,0.94022,4e-05,7.91859]
[1778697781383,47.38,79708.72,0.0,0.94019,4e-05,7.92244]
[1778697782067,47.38,79708.72,0.0,0.94018,4e-05,7.92267]
[1778697783399,47.38,79708.35,0.0,0.94017,4e-05,7.92408]
[1778697784186,47.38,79708.05,0.0,0.94016,4e-05,7.92545]
[1778697786886,47.38,79707.38,0.0,0.94013,4e-05,7.92811]
[1778697786065,47.38,79705.58,0.0,0.94006,4e-05,7.93506]
[1778697788079,47.38,79698.11,0.0,0.93978,4e-05,7.96373]
[1778697791100,47.38,79696.12,0.0,0.9397,4e-05,7.97147]
[1778697796135,47.38,79695.05,0.0,0.93966,4e-05,7.97573]
[1778697801175,47.38,79694.93,0.0,0.93965,4e-05,7.97631]
[1778697806210,47.38,79693.75,0.0,0.93961,4e-05,7.98093]
[1778697811245,47.38,79691.72,0.0,0.93956,4e-05,7.98508]
[1778697819301,47.38,79693.5,0.0,0.93962,4e-05,7.97825]
[1778697825343,47.38,79693.32,0.0,0.93962,4e-05,7.97895]
[1778697832392,47.38,79694.64,0.0,0.93967,4e-05,7.97387]
[1778697837427,47.38,79685.35,0.0,0.93931,4e-05,8.0094]
[1778697838434,47.38,79677.23,0.0,0.939,4e-05,8.04047]
[1778697841946,47.38,79677.78,0.0,0.93903,4e-05,8.03815]
[1778697841456,47.38,79673.23,0.0,0.93885,4e-05,8.05551]
[1778697845484,47.38,79668.11,0.0,0.93866,4e-05,8.07465]
[1778697847564,47.38,79668.08,0.0,0.93866,4e-05,8.0746]
[1778697852354,47.38,79667.32,0.0,0.93864,4e-05,8.07688]
[1778697852535,47.38,79661.99,0.0,0.93844,4e-05,8.09708]
[1778697853542,47.38,79658.96,0.0,0.93832,4e-05,8.10898]
[1778697854549,47.38,79655.31,0.0,0.93818,4e-05,8.12326]
[1778697859584,47.38,79657.35,0.0,0.93825,4e-05,8.11631]
[1778697863612,47.38,79652.54,0.0,0.93805,4e-05,8.13564]
[1778697870662,47.39,79651.41,0.0,0.938,4e-05,8.14112]
[1778697872676,47.39,79648.39,0.0,0.9379,4e-05,8.14946]
[1778697877711,47.39,79648.29,0.0,0.93789,4e-05,8.15064]
[1778697882746,47.39,79649.15,0.0,0.93792,4e-05,8.14808]
[1778697888788,47.39,79648.21,0.0,0.93787,4e-05,8.15261]
[1778697893823,47.39,79648.65,0.0,0.93788,4e-05,8.15162]
[1778697894830,47.4,79641.28,0.0,0.9376,4e-05,8.18029]
[1778697895837,47.4,79631.01,0.0,0.93719,4e-05,8.22024]
[1778697896844,47.4,79631.22,0.0,0.9372,4e-05,8.21945]
[1778697897146,47.4,79631.22,0.0,0.9372,4e-05,8.21945]
[1778697897197,47.4,79631.22,0.0,0.9372,4e-05,8.21945]
[1778697897573,47.4,79631.22,0.0,0.9372,4e-05,8.21945]
[1778697897851,47.4,79630.37,0.0,0.93717,4e-05,8.22279]
[1778697899865,47.4,79628.09,0.0,0.93708,4e-05,8.2317]
[1778697900872,47.4,79623.67,0.0,0.93691,4e-05,8.24892]
[1778697901879,47.4,79620.99,0.0,0.9368,4e-05,8.25934]
[1778697904485,47.4,79621.39,0.0,0.93682,4e-05,8.25773]
[1778697904518,47.4,79621.39,0.0,0.93682,4e-05,8.25773]
[1778697906564,47.4,79621.37,0.0,0.93682,4e-05,8.25774]
[1778697907921,47.4,79626.1,0.0,0.937,4e-05,8.23924]
[1778697908305,47.4,79626.1,0.0,0.937,4e-05,8.23924]
[1778697908561,47.4,79626.1,0.0,0.937,4e-05,8.23924]
[1778697908928,47.4,79632.84,0.0,0.93727,4e-05,8.21302]
[1778697913963,47.4,79633.33,0.0,0.93728,4e-05,8.2113]
[1778697915977,47.4,79635.07,0.0,0.93735,4e-05,8.20463]
[1778697916992,47.4,79635.07,0.0,0.93735,4e-05,8.20463]
[1778697917991,47.4,79630.25,0.0,0.93716,4e-05,8.22347]
[1778697919572,47.4,79630.43,0.0,0.93717,4e-05,8.2228]
[1778697925040,47.4,79631.88,0.0,0.93722,4e-05,8.21736]
[1778697929070,47.4,79636.27,0.0,0.93739,4e-05,8.20052]
[1778697932090,47.4,79638.18,0.0,0.93749,4e-05,8.18967]
[1778697933820,47.4,79638.18,0.0,0.93749,4e-05,8.18967]
[1778697933863,47.4,79641.12,0.0,0.9376,4e-05,8.17849]
[1778697935111,47.4,79638.76,0.0,0.93751,4e-05,8.18775]
[1778697937125,47.4,79636.5,0.0,0.93742,4e-05,8.19672]
[1778697942718,47.4,79635.56,0.0,0.93738,4e-05,8.20064]
[1778697949209,47.4,79637.1,0.0,0.93743,4e-05,8.19546]
[1778697954244,47.4,79637.02,0.0,0.93742,4e-05,8.19622]
[1778697958272,47.4,79639.09,0.0,0.9375,4e-05,8.18853]
[1778697962300,47.4,79641.1,0.0,0.93758,4e-05,8.18114]
[1778697967335,47.41,79642.5,0.0,0.93763,4e-05,8.17627]
[1778697969349,47.41,79638.94,0.0,0.93748,4e-05,8.19028]
[1778697971363,47.41,79636.35,0.0,0.93738,4e-05,8.20049]
[1778697973377,47.41,79634.47,0.0,0.93731,4e-05,8.20793]
[1778697979419,47.41,79634.01,0.0,0.93729,4e-05,8.21005]
[1778697981509,47.41,79633.67,0.0,0.93727,4e-05,8.21142]
[1778697987475,47.41,79633.72,0.0,0.93727,4e-05,8.21164]
[1778697993517,47.41,79633.15,0.0,0.93727,4e-05,8.21059]
[1778697999559,47.41,79633.02,0.0,0.93726,4e-05,8.21163]
[1778698001699,47.41,79631.65,0.0,0.9372,4e-05,8.21703]
[1778698001740,47.41,79622.06,0.0,0.93683,4e-05,8.25441]
[1778698002580,47.41,79617.89,0.0,0.93666,4e-05,8.27067]
[1778698004781,47.41,79617.89,0.0,0.93666,4e-05,8.27067]
[1778698004838,47.41,79613.58,0.0,0.93649,4e-05,8.28746]
[1778698005603,47.41,79596.79,0.0,0.93583,4e-05,8.35311]
[1778698006610,47.41,79589.69,0.0,0.93555,4e-05,8.38083]
[1778698007617,47.41,79593.28,0.0,0.93569,4e-05,8.36654]
[1778698009926,47.41,79591.41,0.0,0.93562,4e-05,8.37353]
[1778698010372,47.41,79591.41,0.0,0.93562,4e-05,8.37353]
[1778698010639,47.41,79588.91,0.0,0.93552,4e-05,8.38317]
[1778698015674,47.41,79584.1,0.0,0.93534,4e-05,8.40137]
[1778698016508,47.41,79584.1,0.0,0.93534,4e-05,8.40137]
[1778698016681,47.41,79575.28,0.0,0.93498,4e-05,8.43622]
[1778698017871,47.41,79575.28,0.0,0.93498,4e-05,8.43622]
[1778698017903,47.41,79571.99,0.0,0.93485,4e-05,8.44965]
[1778698020709,47.41,79564.33,0.0,0.93452,4e-05,8.48119]
[1778698023730,47.42,79558.73,0.0,0.93429,4e-05,8.50449]
[1778698028766,47.42,79557.8,0.0,0.93423,4e-05,8.50986]
[1778698033801,47.42,79558.59,0.0,0.93425,4e-05,8.50838]
[1778698034808,47.43,79567.65,0.0,0.93461,4e-05,8.47288]
[1778698035815,47.43,79568.64,0.0,0.93465,4e-05,8.46936]
[1778698040850,47.43,79567.94,0.0,0.9346,4e-05,8.47412]
[1778698045885,47.44,79569.63,0.0,0.93465,4e-05,8.4694]
[1778698046892,47.44,79572.03,0.0,0.93474,4e-05,8.46031]
[1778698050920,47.44,79573.89,0.0,0.9348,4e-05,8.45461]
[1778698054948,47.45,79572.16,0.0,0.93474,4e-05,8.45939]
[1778698055955,47.45,79570.03,0.0,0.93465,4e-05,8.46821]
[1778698060990,47.45,79571.84,0.0,0.9347,4e-05,8.46303]
[1778698066025,47.46,79576.3,0.0,0.93486,4e-05,8.44741]
[1778698067032,47.46,79579.85,0.0,0.935,4e-05,8.43345]
[1778698072067,47.46,79578.47,0.0,0.93495,4e-05,8.43911]
[1778698074082,47.46,79573.81,0.0,0.93476,4e-05,8.45754]
[1778698075090,47.46,79566.83,0.0,0.93447,4e-05,8.4855]
[1778698080125,47.46,79565.24,0.0,0.93439,4e-05,8.49348]
[1778698086167,47.47,79565.13,0.0,0.93437,4e-05,8.49588]
[1778698087174,47.47,79551.7,0.0,0.93382,4e-05,8.54941]
[1778698088181,47.47,79540.06,0.0,0.93334,4e-05,8.59591]
[1778698089188,47.47,79539.1,0.0,0.9333,4e-05,8.59989]
[1778698090571,47.47,79539.22,0.0,0.9333,4e-05,8.59957]
[1778698091539,47.47,79539.6,0.0,0.93332,4e-05,8.59822]
[1778698091563,47.47,79539.6,0.0,0.93332,4e-05,8.59822]
[1778698092210,47.47,79539.39,0.0,0.93331,4e-05,8.59922]
[1778698093203,47.47,79539.39,0.0,0.93331,4e-05,8.59922]
[1778698093217,47.47,79541.27,0.0,0.93338,4e-05,8.5919]
[1778698098252,47.47,79541.65,0.0,0.93339,4e-05,8.59129]
[1778698103287,47.48,79540.34,0.0,0.93333,4e-05,8.5974]
[1778698107315,47.48,79542.43,0.0,0.9334,4e-05,8.58981]
[1778698112350,47.48,79545.28,0.0,0.93354,4e-05,8.57572]
[1778698113357,47.48,79548.16,0.0,0.93365,4e-05,8.56449]
[1778698118392,47.48,79550.45,0.0,0.93373,4e-05,8.5566]
[1778698119399,47.48,79556.14,0.0,0.93396,4e-05,8.53428]
[1778698124435,47.49,79559.18,0.0,0.93407,4e-05,8.52365]
[1778698125380,47.49,79559.18,0.0,0.93407,4e-05,8.52365]
[1778698125683,47.49,79559.18,0.0,0.93407,4e-05,8.52365]
[1778698125710,47.49,79568.69,0.0,0.93446,4e-05,8.48593]
[1778698126635,47.49,79568.69,0.0,0.93446,4e-05,8.48593]
[1778698126696,47.49,79575.04,0.0,0.93472,4e-05,8.46087]
[1778698127455,47.49,79578.72,0.0,0.93486,4e-05,8.44636]
[1778698129349,47.49,79580.2,0.0,0.93492,4e-05,8.44056]
[1778698134504,47.49,79579.74,0.0,0.9349,4e-05,8.44263]
[1778698139760,47.49,79579.65,0.0,0.9349,4e-05,8.44314]
[1778698140564,47.49,79579.57,0.0,0.93489,4e-05,8.44352]
[1778698140597,47.49,79579.25,0.0,0.93488,4e-05,8.44478]
[1778698141553,47.49,79581.71,0.0,0.93498,4e-05,8.43513]
[1778698142560,47.49,79588.47,0.0,0.93525,4e-05,8.40857]
[1778698143567,47.49,79592.71,0.0,0.93542,4e-05,8.39197]
[1778698145581,47.49,79594.3,0.0,0.93548,4e-05,8.38593]
[1778698150616,47.49,79594.25,0.0,0.93548,4e-05,8.38564]
[1778698155655,47.49,79592.92,0.0,0.93541,4e-05,8.39262]
[1778698160690,47.49,79593.01,0.0,0.93541,4e-05,8.39293]
[1778698165725,47.5,79591.92,0.0,0.93536,4e-05,8.39787]
[1778698166732,47.5,79586.93,0.0,0.93516,4e-05,8.4176]
[1778698171767,47.5,79585.75,0.0,0.93512,4e-05,8.42052]
[1778698175795,47.51,79588.88,0.0,0.93522,4e-05,8.40999]
[1778698181837,47.51,79589.6,0.0,0.93522,4e-05,8.40996]
[1778698183851,47.51,79586.56,0.0,0.93509,4e-05,8.42284]
[1778698190900,47.52,79583.36,0.0,0.93493,4e-05,8.4385]
[1778698191907,47.52,79567.72,0.0,0.9343,4e-05,8.5006]
[1778698192914,47.52,79564.22,0.0,0.93416,4e-05,8.51476]
[1778698194928,47.53,79559.93,0.0,0.93398,4e-05,8.53232]
[1778698196942,47.53,79563.92,0.0,0.93413,4e-05,8.51707]
[1778698199963,47.53,79560.09,0.0,0.93397,4e-05,8.5331]
[1778698201977,47.53,79563.04,0.0,0.93408,4e-05,8.52195]
[1778698206007,47.53,79560.92,0.0,0.93398,4e-05,8.53145]
[1778698211044,47.54,79563.21,0.0,0.93406,4e-05,8.52372]
[1778698213058,47.54,79565.71,0.0,0.93416,4e-05,8.51439]
[1778698214065,47.54,79568.22,0.0,0.93426,4e-05,8.50477]
[1778698219100,47.54,79568.69,0.0,0.93426,4e-05,8.50443]
[1778698224135,47.55,79569.24,0.0,0.93427,4e-05,8.50376]
[1778698229170,47.55,79569.24,0.0,0.93426,4e-05,8.50524]
[1778698234206,47.55,79570.87,0.0,0.93433,4e-05,8.49652]
[1778698239241,47.56,79570.65,0.0,0.93431,4e-05,8.49883]
[1778698243269,47.56,79574.64,0.0,0.93446,4e-05,8.48421]
[1778698244276,47.56,79580.31,0.0,0.93468,4e-05,8.46216]
[1778698245283,47.56,79586.5,0.0,0.93493,4e-05,8.43778]
[1778698246290,47.56,79590.18,0.0,0.93508,4e-05,8.42294]
[1778698247297,47.56,79594.53,0.0,0.93526,4e-05,8.40551]
[1778698252332,47.56,79595.98,0.0,0.93532,4e-05,8.40017]
[1778698257367,47.56,79595.01,0.0,0.93528,4e-05,8.40428]
[1778698263412,47.56,79595.55,0.0,0.93529,4e-05,8.40242]
[1778698268453,47.56,79596.15,0.0,0.93532,4e-05,8.40027]
[1778698273488,47.56,79595.78,0.0,0.9353,4e-05,8.4019]
[1778698274495,47.56,79593.66,0.0,0.93521,4e-05,8.41025]
[1778698275502,47.56,79591.25,0.0,0.93512,4e-05,8.41973]
[1778698276509,47.56,79583.35,0.0,0.9348,4e-05,8.45079]
[1778698277516,47.56,79577.99,0.0,0.93459,4e-05,8.47186]
[1778698278523,47.56,79574.36,0.0,0.93444,4e-05,8.48609]
[1778698279530,47.56,79566.13,0.0,0.93411,4e-05,8.51849]
[1778698280537,47.56,79571.13,0.0,0.93431,4e-05,8.49895]
[1778698283558,47.56,79573.27,0.0,0.93439,4e-05,8.49123]
[1778698287586,47.57,79575.66,0.0,0.93447,4e-05,8.48285]
[1778698292621,47.57,79575.38,0.0,0.93447,4e-05,8.48164]
[1778698295642,47.57,79577.39,0.0,0.93455,4e-05,8.47457]
[1778698301684,47.57,79579.24,0.0,0.93462,4e-05,8.4677]
[1778698303698,47.57,79581.3,0.0,0.9347,4e-05,8.45951]
[1778698306719,47.57,79585.76,0.0,0.93488,4e-05,8.44186]
[1778698311754,47.57,79585.12,0.0,0.93486,4e-05,8.44435]
[1778698316789,47.57,79584.43,0.0,0.93483,4e-05,8.44702]
[1778698321824,47.57,79584.32,0.0,0.93482,4e-05,8.44739]
[1778698326859,47.57,79583.95,0.0,0.93481,4e-05,8.44878]
[1778698331894,47.57,79583.61,0.0,0.9348,4e-05,8.45003]
[1778698336930,47.57,79585.14,0.0,0.93486,4e-05,8.4439]
[1778698341968,47.57,79585.32,0.0,0.93487,4e-05,8.44315]
[1778698347003,47.57,79583.49,0.0,0.93479,4e-05,8.45028]
[1778698352038,47.57,79583.16,0.0,0.93481,4e-05,8.44775]
[1778698353045,47.57,79574.41,0.0,0.93446,4e-05,8.4822]
[1778698355059,47.57,79572.91,0.0,0.9344,4e-05,8.48796]
[1778698360094,47.57,79572.7,0.0,0.93439,4e-05,8.48842]
[1778698365129,47.57,79572.11,0.0,0.93437,4e-05,8.49041]
[1778698376206,47.57,79571.68,0.0,0.93436,4e-05,8.49137]
[1778698377213,47.57,79569.84,0.0,0.93429,4e-05,8.49858]
[1778698382248,47.57,79569.66,0.0,0.93428,4e-05,8.49899]
[1778698387283,47.57,79569.66,0.0,0.93429,4e-05,8.49873]
[1778698390304,47.57,79567.71,0.0,0.93421,4e-05,8.50629]
[1778698395341,47.57,79569.99,0.0,0.9343,4e-05,8.49702]
[1778698397358,47.57,79580.33,0.0,0.93472,4e-05,8.45619]
[1778698399372,47.57,79579.12,0.0,0.93467,4e-05,8.46101]
[1778698404407,47.57,79578.95,0.0,0.93466,4e-05,8.46176]
[1778698409442,47.57,79577.87,0.0,0.93462,4e-05,8.46605]
[1778698412463,47.57,79580.27,0.0,0.93474,4e-05,8.45288]
[1778698413470,47.57,79582.72,0.0,0.93484,4e-05,8.44326]
[1778698414477,47.57,79584.61,0.0,0.93492,4e-05,8.43586]
[1778698420519,47.57,79585.54,0.0,0.93495,4e-05,8.43248]
[1778698425554,47.57,79585.65,0.0,0.93495,4e-05,8.43227]
[1778698426561,47.57,79581.73,0.0,0.9348,4e-05,8.44773]
[1778698427568,47.57,79580.01,0.0,0.93473,4e-05,8.45452]
[1778698432603,47.57,79580.94,0.0,0.93476,4e-05,8.4509]
[1778698433610,47.57,79577.18,0.0,0.93461,4e-05,8.46572]
[1778698435624,47.57,79588.58,0.0,0.93507,4e-05,8.42046]
[1778698436631,47.57,79590.06,0.0,0.93513,4e-05,8.4147]
[1778698441667,47.57,79592.29,0.0,0.93522,4e-05,8.40586]
[1778698442673,47.57,79596.17,0.0,0.93538,4e-05,8.39032]
[1778698443682,47.56,79600.74,0.0,0.93557,4e-05,8.37213]
[1778698449035,47.56,79599.13,0.0,0.93551,4e-05,8.37738]
[1778698449722,47.56,79583.46,0.0,0.93489,4e-05,8.43836]
[1778698450729,47.56,79579.05,0.0,0.93471,4e-05,8.45574]
[1778698452743,47.56,79576.21,0.0,0.9346,4e-05,8.46693]
[1778698453750,47.56,79578.9,0.0,0.93471,4e-05,8.45632]
[1778698458785,47.56,79578.49,0.0,0.93469,4e-05,8.45798]
[1778698460802,47.56,79583.1,0.0,0.93488,4e-05,8.43985]
[1778698461811,47.56,79611.08,0.0,0.93599,4e-05,8.33022]
[1778698462818,47.56,79610.08,0.0,0.93595,4e-05,8.33395]
[1778698464509,47.56,79610.08,0.0,0.93595,4e-05,8.33395]
[1778698464561,47.56,79610.08,0.0,0.93595,4e-05,8.33395]
[1778698464883,47.56,79610.86,0.0,0.93599,4e-05,8.33055]
[1778698470874,47.56,79609.86,0.0,0.93596,4e-05,8.33346]
[1778698474255,47.56,79612.03,0.0,0.93608,4e-05,8.32063]
[1778698474902,47.56,79609.6,0.0,0.93598,4e-05,8.33012]
[1778698479937,47.55,79609.46,0.0,0.93598,4e-05,8.3299]
[1778698481951,47.55,79606.94,0.0,0.93588,4e-05,8.33944]
[1778698484972,47.55,79608.59,0.0,0.93595,4e-05,8.33251]
[1778698490008,47.55,79607.56,0.0,0.93592,4e-05,8.33579]
[1778698498671,47.55,79607.17,0.0,0.93591,4e-05,8.33672]
[1778698499576,47.55,79613.41,0.0,0.93617,4e-05,8.31146]
[1778698500077,47.55,79617.37,0.0,0.93632,4e-05,8.29602]
[1778698501067,47.55,79617.37,0.0,0.93632,4e-05,8.29602]
[1778698501084,47.55,79617.32,0.0,0.93632,4e-05,8.29603]
[1778698506119,47.54,79617.87,0.0,0.93635,4e-05,8.29349]
[1778698507765,47.54,79619.11,0.0,0.9364,4e-05,8.28858]
[1778698507815,47.54,79619.11,0.0,0.9364,4e-05,8.28858]
[1778698508133,47.54,79619.17,0.0,0.9364,4e-05,8.28828]
[1778698511447,47.54,79619.24,0.0,0.9364,4e-05,8.28823]
[1778698511559,47.54,79619.24,0.0,0.9364,4e-05,8.28823]
[1778698511659,47.55,79619.07,0.0,0.93639,4e-05,8.28918]
[1778698516870,47.55,79616.4,0.0,0.93627,4e-05,8.30101]
[1778698516922,47.55,79616.4,0.0,0.93627,4e-05,8.30101]
[1778698517059,47.55,79616.4,0.0,0.93627,4e-05,8.30101]
[1778698517196,47.55,79616.05,0.0,0.93626,4e-05,8.30265]
[1778698522231,47.55,79616.32,0.0,0.93625,4e-05,8.30297]
[1778698524611,47.55,79615.6,0.0,0.93622,4e-05,8.30606]
[1778698524662,47.55,79615.6,0.0,0.93622,4e-05,8.30606]
[1778698524659,47.55,79615.66,0.0,0.93622,4e-05,8.3061]
[1778698524807,47.55,79615.66,0.0,0.93622,4e-05,8.3061]
[1778698530288,47.56,79616.84,0.0,0.93627,4e-05,8.30176]
[1778698535323,47.55,79617.09,0.0,0.9363,4e-05,8.2968]
[1778698536786,47.55,79617.25,0.0,0.93631,4e-05,8.29612]
[1778698536810,47.55,79617.25,0.0,0.93631,4e-05,8.29612]
[1778698536836,47.55,79617.25,0.0,0.93631,4e-05,8.29612]
[1778698537337,47.55,79617.17,0.0,0.93631,4e-05,8.29638]
[1778698539255,47.55,79618.0,0.0,0.93634,4e-05,8.29308]
[1778698539309,47.55,79618.0,0.0,0.93634,4e-05,8.29308]
[1778698539352,47.55,79622.89,0.0,0.93654,4e-05,8.27399]
[1778698541366,47.55,79628.53,0.0,0.93676,4e-05,8.25203]
[1778698542221,47.55,79628.53,0.0,0.93676,4e-05,8.25203]
[1778698543380,47.55,79633.99,0.0,0.93697,4e-05,8.23085]
[1778698545390,47.55,79636.12,0.0,0.93705,4e-05,8.22263]
[1778698545440,47.55,79636.12,0.0,0.93705,4e-05,8.22263]
[1778698545523,47.55,79636.12,0.0,0.93705,4e-05,8.22263]
[1778698545540,47.55,79636.2,0.0,0.93706,4e-05,8.22236]
[1778698547408,47.55,79640.8,0.0,0.93724,4e-05,8.20465]
[1778698549422,47.55,79644.85,0.0,0.93739,4e-05,8.18913]
[1778698551389,47.56,79645.74,0.0,0.93743,4e-05,8.18579]
[1778698551441,47.56,79645.74,0.0,0.93743,4e-05,8.18579]
[1778698551558,47.56,79645.74,0.0,0.93743,4e-05,8.18579]
[1778698551624,47.56,79646.18,0.0,0.93744,4e-05,8.18419]
[1778698555396,47.56,79646.26,0.0,0.93744,4e-05,8.18419]
[1778698557478,47.56,79651.05,0.0,0.93763,4e-05,8.16599]
[1778698559267,47.56,79654.2,0.0,0.93775,4e-05,8.15395]
[1778698559315,47.56,79654.2,0.0,0.93775,4e-05,8.15395]
[1778698559354,47.56,79654.2,0.0,0.93775,4e-05,8.15395]
[1778698559493,47.56,79655.81,0.0,0.93781,4e-05,8.14788]
[1778698562168,47.56,79658.73,0.0,0.93792,4e-05,8.13693]
[1778698562310,47.56,79658.73,0.0,0.93792,4e-05,8.13693]
[1778698562515,47.56,79656.18,0.0,0.93782,4e-05,8.14692]
[1778698567550,47.56,79655.02,0.0,0.93777,4e-05,8.15208]
[1778698570571,47.56,79655.66,0.0,0.93779,4e-05,8.14988]
[1778698570623,47.56,79655.66,0.0,0.93779,4e-05,8.14988]
[1778698570674,47.56,79657.52,0.0,0.93786,4e-05,8.14284]
[1778698570808,47.56,79657.52,0.0,0.93786,4e-05,8.14284]
[1778698575992,47.56,79656.82,0.0,0.93783,4e-05,8.14612]
[1778698576044,47.56,79656.82,0.0,0.93783,4e-05,8.14612]
[1778698576058,47.56,79656.82,0.0,0.93783,4e-05,8.14612]
[1778698576613,47.56,79651.21,0.0,0.93761,4e-05,8.16802]
[1778698577620,47.56,79646.97,0.0,0.93744,4e-05,8.1845]
[1778698583662,47.56,79644.24,0.0,0.93733,4e-05,8.19538]
[1778698587562,47.57,79644.58,0.0,0.93734,4e-05,8.19422]
[1778698587614,47.57,79644.58,0.0,0.93734,4e-05,8.19422]
[1778698587715,47.57,79644.58,0.0,0.93734,4e-05,8.19428]
[1778698587810,47.57,79644.58,0.0,0.93734,4e-05,8.19428]
[1778698593732,47.57,79647.38,0.0,0.93747,4e-05,8.18011]
[1778698594885,47.57,79647.53,0.0,0.93748,4e-05,8.1796]
[1778698594937,47.57,79647.53,0.0,0.93748,4e-05,8.1796]
[1778698595063,47.57,79647.53,0.0,0.93748,4e-05,8.1796]
[1778698595746,47.57,79650.33,0.0,0.93759,4e-05,8.16886]
[1778698602795,47.57,79650.61,0.0,0.93759,4e-05,8.16843]
[1778698605521,47.57,79649.86,0.0,0.93756,4e-05,8.17141]
[1778698605565,47.57,79649.86,0.0,0.93756,4e-05,8.17141]
[1778698605573,47.57,79649.86,0.0,0.93756,4e-05,8.17141]
[1778698605602,47.57,79650.59,0.0,0.93759,4e-05,8.16877]
[1778698608266,47.57,79650.04,0.0,0.93756,4e-05,8.17098]
[1778698608288,47.57,79650.04,0.0,0.93756,4e-05,8.17098]
[1778698608316,47.57,79650.04,0.0,0.93756,4e-05,8.17098]
[1778698608389,47.57,79652.4,0.0,0.93765,4e-05,8.16205]
[1778698610117,47.57,79653.93,0.0,0.93771,4e-05,8.15614]
[1778698610312,47.57,79653.93,0.0,0.93771,4e-05,8.15614]
[1778698610383,47.57,79654.04,0.0,0.93772,4e-05,8.15594]
[1778698615133,47.57,79654.35,0.0,0.93772,4e-05,8.15509]
[1778698615177,47.57,79654.35,0.0,0.93772,4e-05,8.15509]
[1778698615308,47.57,79654.35,0.0,0.93772,4e-05,8.15509]
[1778698615334,47.57,79654.76,0.0,0.93774,4e-05,8.15375]
[1778698622935,47.57,79654.64,0.0,0.93773,4e-05,8.15508]
[1778698628784,47.57,79654.91,0.0,0.93773,4e-05,8.15442]
[1778698628810,47.58,79655.43,0.0,0.93775,4e-05,8.1528]
[1778698628833,47.58,79655.43,0.0,0.93775,4e-05,8.1528]
[1778698631992,47.58,79656.39,0.0,0.93778,4e-05,8.14938]
[1778698632060,47.58,79656.39,0.0,0.93778,4e-05,8.14938]
[1778698632092,47.58,79656.21,0.0,0.93777,4e-05,8.15021]
[1778698636400,47.58,79655.54,0.0,0.93774,4e-05,8.15319]
[1778698636560,47.58,79655.54,0.0,0.93774,4e-05,8.15319]
[1778698636718,47.58,79655.54,0.0,0.93774,4e-05,8.15319]
[1778698636745,47.58,79652.82,0.0,0.93764,4e-05,8.16393]
[1778698637034,47.58,79647.1,0.0,0.93741,4e-05,8.18602]
[1778698639173,47.58,79648.12,0.0,0.93745,4e-05,8.18216]
[1778698639223,47.58,79648.12,0.0,0.93745,4e-05,8.18216]
[1778698639312,47.58,79648.12,0.0,0.93745,4e-05,8.18216]
[1778698639391,47.58,79649.04,0.0,0.93749,4e-05,8.17878]
[1778698645090,47.58,79648.02,0.0,0.93744,4e-05,8.18315]
[1778698650125,47.58,79649.85,0.0,0.93751,4e-05,8.17653]
[1778698651056,47.58,79649.85,0.0,0.93751,4e-05,8.17653]
[1778698651193,47.58,79649.85,0.0,0.93751,4e-05,8.17653]
[1778698651309,47.58,79649.85,0.0,0.93751,4e-05,8.17653]
[1778698651402,47.58,79649.89,0.0,0.93753,4e-05,8.1729]
[1778698653664,47.58,79652.6,0.0,0.93764,4e-05,8.16244]
[1778698653808,47.58,79652.6,0.0,0.93764,4e-05,8.16244]
[1778698653746,47.58,79653.54,0.0,0.93767,4e-05,8.15904]
[1778698658136,47.58,79652.95,0.0,0.93765,4e-05,8.1617]
[1778698658205,47.58,79652.95,0.0,0.93765,4e-05,8.1617]
[1778698658309,47.58,79652.95,0.0,0.93765,4e-05,8.1617]
[1778698658328,47.58,79652.27,0.0,0.93762,4e-05,8.16458]
[1778698664223,47.59,79652.18,0.0,0.93761,4e-05,8.16554]
[1778698668795,47.59,79652.2,0.0,0.93761,4e-05,8.16594]
[1778698668811,47.59,79652.2,0.0,0.93761,4e-05,8.16594]
[1778698668828,47.59,79651.52,0.0,0.93758,4e-05,8.16868]
[1778698674293,47.59,79652.24,0.0,0.9376,4e-05,8.16662]
[1778698676495,47.59,79652.33,0.0,0.9376,4e-05,8.16639]
[1778698676560,47.59,79652.33,0.0,0.9376,4e-05,8.16639]
[1778698676629,47.59,79651.9,0.0,0.93758,4e-05,8.16817]
[1778698682349,47.59,79650.69,0.0,0.93753,4e-05,8.17352]
[1778698683190,47.59,79650.69,0.0,0.93753,4e-05,8.17352]
[1778698683242,47.59,79650.69,0.0,0.93753,4e-05,8.17352]
[1778698683312,47.59,79650.69,0.0,0.93753,4e-05,8.17352]
[1778698683356,47.59,79650.66,0.0,0.93753,4e-05,8.17375]
[1778698688391,47.59,79650.36,0.0,0.93751,4e-05,8.17545]
[1778698693426,47.59,79647.57,0.0,0.9374,4e-05,8.18676]
[1778698694606,47.59,79647.57,0.0,0.9374,4e-05,8.18676]
[1778698694653,47.59,79647.57,0.0,0.9374,4e-05,8.18676]
[1778698694812,47.59,79647.57,0.0,0.9374,4e-05,8.18676]
[1778698694870,47.59,79644.22,0.0,0.93727,4e-05,8.1998]
[1778698700476,47.6,79645.11,0.0,0.9373,4e-05,8.19676]
[1778698701182,47.6,79645.11,0.0,0.9373,4e-05,8.19676]
[1778698701233,47.6,79645.11,0.0,0.9373,4e-05,8.19676]
[1778698701309,47.6,79645.11,0.0,0.9373,4e-05,8.19676]
[1778698701577,47.6,79645.11,0.0,0.9373,4e-05,8.19676]
[1778698701663,47.6,79645.88,0.0,0.93733,4e-05,8.19386]
[1778698705063,47.6,79645.94,0.0,0.93732,4e-05,8.19389]
[1778698705511,47.6,79645.8,0.0,0.93732,4e-05,8.19452]
[1778698711554,47.6,79639.77,0.0,0.9371,4e-05,8.21466]
[1778698712176,47.6,79639.77,0.0,0.9371,4e-05,8.21466]
[1778698712226,47.6,79639.77,0.0,0.9371,4e-05,8.21466]
[1778698712322,47.6,79639.77,0.0,0.9371,4e-05,8.21466]
[1778698712561,47.6,79638.32,0.0,0.93705,4e-05,8.22033]
[1778698713568,47.6,79629.7,0.0,0.93671,4e-05,8.25381]
[1778698717598,47.6,79628.48,0.0,0.93666,4e-05,8.25851]
[1778698718023,47.6,79628.48,0.0,0.93666,4e-05,8.25851]
[1778698721170,47.6,79628.42,0.0,0.93666,4e-05,8.25872]
[1778698721307,47.6,79628.42,0.0,0.93666,4e-05,8.25872]
[1778698721405,47.6,79628.42,0.0,0.93666,4e-05,8.25871]
[1778698726661,47.6,79626.24,0.0,0.93657,4e-05,8.26712]
[1778698727668,47.6,79621.76,0.0,0.9364,4e-05,8.28452]
[1778698727984,47.6,79621.76,0.0,0.9364,4e-05,8.28452]
[1778698728031,47.6,79621.76,0.0,0.9364,4e-05,8.28452]
[1778698728059,47.6,79621.76,0.0,0.9364,4e-05,8.28452]
[1778698728092,47.6,79621.76,0.0,0.9364,4e-05,8.28452]
[1778698728675,47.6,79623.4,0.0,0.93646,4e-05,8.27809]
[1778698731058,47.6,79622.97,0.0,0.93645,4e-05,8.27968]
[1778698731696,47.6,79623.83,0.0,0.93648,4e-05,8.27629]
[1778698737739,47.6,79619.78,0.0,0.93632,4e-05,8.29182]
[1778698738746,47.6,79616.88,0.0,0.93621,4e-05,8.30305]
[1778698740760,47.6,79611.0,0.0,0.93598,4e-05,8.32579]
[1778698743383,47.6,79612.99,0.0,0.93606,4e-05,8.31778]
[1778698743399,47.6,79612.99,0.0,0.93606,4e-05,8.31778]
[1778698743781,47.6,79613.14,0.0,0.93607,4e-05,8.31709]
[1778698745060,47.59,79613.03,0.0,0.93606,4e-05,8.31741]
[1778698747809,47.59,79610.28,0.0,0.93596,4e-05,8.32779]
[1778698751363,47.59,79608.7,0.0,0.9359,4e-05,8.33356]
[1778698751385,47.59,79608.7,0.0,0.9359,4e-05,8.33356]
[1778698751394,47.59,79608.7,0.0,0.9359,4e-05,8.33356]
[1778698751837,47.59,79604.93,0.0,0.93575,4e-05,8.34814]
[1778698752844,47.59,79598.75,0.0,0.93551,4e-05,8.37215]
[1778698753851,47.59,79595.6,0.0,0.93538,4e-05,8.38428]
[1778698755865,47.59,79593.51,0.0,0.9353,4e-05,8.39203]
[1778698758364,47.59,79593.66,0.0,0.93531,4e-05,8.39098]
[1778698758415,47.59,79593.66,0.0,0.93531,4e-05,8.39098]
[1778698758886,47.59,79594.08,0.0,0.93533,4e-05,8.38911]
[1778698759571,47.59,79594.08,0.0,0.93533,4e-05,8.38911]
[1778698765935,47.59,79592.57,0.0,0.93527,4e-05,8.39561]
[1778698766942,47.59,79589.8,0.0,0.93516,4e-05,8.40661]
[1778698771977,47.59,79590.03,0.0,0.9352,4e-05,8.40076]
[1778698773991,47.59,79591.8,0.0,0.93528,4e-05,8.39335]
[1778698776006,47.59,79593.52,0.0,0.93535,4e-05,8.38617]
[1778698778908,47.58,79591.6,0.0,0.93528,4e-05,8.39306]
[1778698779026,47.58,79587.51,0.0,0.93512,4e-05,8.4091]
[1778698781040,47.58,79584.55,0.0,0.935,4e-05,8.42022]
[1778698786075,47.58,79582.99,0.0,0.93494,4e-05,8.42674]
[1778698787066,47.58,79582.99,0.0,0.93494,4e-05,8.42674]
[1778698792015,47.58,79584.63,0.0,0.935,4e-05,8.42058]
[1778698793124,47.58,79580.52,0.0,0.93484,4e-05,8.4365]
[1778698794254,47.58,79580.52,0.0,0.93484,4e-05,8.4365]
[1778698794773,47.58,79580.52,0.0,0.93484,4e-05,8.4365]
[1778698794847,47.58,79578.04,0.0,0.93474,4e-05,8.4463]
[1778698796020,47.58,79577.24,0.0,0.9347,4e-05,8.44945]
[1778698798159,47.58,79580.77,0.0,0.93485,4e-05,8.43559]
[1778698799166,47.58,79582.49,0.0,0.93492,4e-05,8.4285]
[1778698800131,47.58,79582.49,0.0,0.93492,4e-05,8.4285]
[1778698801180,47.58,79579.11,0.0,0.93479,4e-05,8.44151]
[1778698802943,47.58,79579.11,0.0,0.93479,4e-05,8.44151]
[1778698802187,47.58,79576.97,0.0,0.9347,4e-05,8.44995]
[1778698805209,47.58,79580.69,0.0,0.93485,4e-05,8.43531]
[1778698809236,47.58,79584.56,0.0,0.935,4e-05,8.42017]
[1778698810243,47.58,79588.89,0.0,0.93518,4e-05,8.4032]
[1778698811250,47.58,79590.82,0.0,0.93525,4e-05,8.39567]
[1778698814271,47.58,79593.18,0.0,0.93535,4e-05,8.38627]
[1778698819312,47.58,79594.34,0.0,0.93541,4e-05,8.38037]
[1778698824341,47.58,79594.2,0.0,0.93542,4e-05,8.37956]
[1778698826220,47.57,79594.24,0.0,0.93542,4e-05,8.37913]
[1778698826466,47.57,79591.28,0.0,0.93531,4e-05,8.39055]
[1778698827477,47.57,79591.28,0.0,0.93531,4e-05,8.39055]
[1778698827579,47.57,79581.5,0.0,0.93491,4e-05,8.42902]
[1778698828162,47.57,79581.5,0.0,0.93491,4e-05,8.42902]
[1778698828502,47.57,79581.5,0.0,0.93491,4e-05,8.42902]
[1778698828603,47.57,79576.38,0.0,0.93471,4e-05,8.44917]
[1778698829376,47.57,79573.66,0.0,0.9346,4e-05,8.45988]
[1778698833404,47.57,79580.7,0.0,0.93491,4e-05,8.42831]
[1778698834411,47.57,79585.36,0.0,0.93509,4e-05,8.40997]
[1778698836425,47.57,79586.34,0.0,0.93513,4e-05,8.40618]
[1778698838439,47.57,79589.73,0.0,0.93527,4e-05,8.39297]
[1778698839446,47.57,79592.04,0.0,0.93536,4e-05,8.38405]
[1778698840453,47.57,79594.02,0.0,0.93544,4e-05,8.37601]
[1778698843475,47.57,79597.89,0.0,0.9356,4e-05,8.36008]
[1778698848510,47.57,79597.35,0.0,0.93559,4e-05,8.36102]
[1778698853548,47.57,79597.65,0.0,0.93562,4e-05,8.35872]
[1778698857831,47.56,79593.06,0.0,0.93544,4e-05,8.37582]
[1778698860597,47.56,79595.1,0.0,0.93553,4e-05,8.3671]
[1778698861605,47.56,79599.42,0.0,0.9357,4e-05,8.34996]
[1778698863619,47.56,79601.78,0.0,0.9358,4e-05,8.34033]
[1778698864626,47.56,79599.87,0.0,0.93573,4e-05,8.34761]
[1778698871675,47.56,79599.35,0.0,0.93572,4e-05,8.34827]
[1778698874696,47.55,79588.39,0.0,0.93529,4e-05,8.39062]
[1778698875703,47.55,79583.72,0.0,0.93511,4e-05,8.40869]
[1778698880739,47.56,79585.22,0.0,0.93516,4e-05,8.40313]
[1778698885780,47.56,79583.84,0.0,0.9351,4e-05,8.40889]
[1778698893836,47.56,79584.31,0.0,0.93514,4e-05,8.40384]
[1778698898871,47.56,79585.05,0.0,0.93517,4e-05,8.4013]
[1778698904913,47.56,79585.0,0.0,0.93516,4e-05,8.40196]
[1778698909948,47.56,79586.39,0.0,0.93521,4e-05,8.39689]
[1778698911962,47.56,79588.68,0.0,0.9353,4e-05,8.38807]
[1778698912969,47.56,79590.93,0.0,0.93539,4e-05,8.37934]
[1778698918005,47.56,79587.77,0.0,0.93526,4e-05,8.39229]
[1778698919012,47.56,79584.65,0.0,0.93514,4e-05,8.40463]
[1778698921028,47.56,79581.51,0.0,0.93501,4e-05,8.4171]
[1778698922035,47.56,79578.14,0.0,0.93487,4e-05,8.4304]
[1778698924882,47.56,79576.99,0.0,0.93483,4e-05,8.43497]
[1778698925920,47.56,79575.52,0.0,0.93477,4e-05,8.44078]
[1778698926079,47.56,79572.13,0.0,0.93463,4e-05,8.45414]
[1778698926270,47.56,79572.13,0.0,0.93463,4e-05,8.45414]
[1778698927933,47.56,79570.45,0.0,0.93456,4e-05,8.46075]
[1778698927985,47.56,79570.45,0.0,0.93456,4e-05,8.46075]
[1778698928096,47.56,79567.3,0.0,0.93443,4e-05,8.47315]
[1778698929099,47.56,79558.65,0.0,0.93408,4e-05,8.50727]
[1778698931113,47.56,79556.38,0.0,0.93399,4e-05,8.51683]
[1778698938162,47.57,79551.48,0.0,0.93377,4e-05,8.53812]
[1778698939169,47.57,79545.78,0.0,0.93353,4e-05,8.56095]
[1778698940307,47.57,79545.78,0.0,0.93353,4e-05,8.56095]
[1778698941136,47.57,79545.78,0.0,0.93353,4e-05,8.56095]
[1778698941183,47.57,79540.96,0.0,0.93333,4e-05,8.58047]
[1778698943197,47.57,79538.9,0.0,0.93324,4e-05,8.58899]
[1778698945211,47.57,79537.03,0.0,0.93316,4e-05,8.59673]
[1778698947225,47.57,79542.77,0.0,0.9334,4e-05,8.57421]
[1778698948232,47.57,79544.7,0.0,0.93347,4e-05,8.56673]
[1778698951253,47.58,79549.42,0.0,0.93369,4e-05,8.54486]
[1778698953267,47.58,79551.29,0.0,0.93376,4e-05,8.53791]
[1778698957295,47.58,79539.52,0.0,0.93327,4e-05,8.58554]
[1778698958302,47.58,79535.8,0.0,0.93311,4e-05,8.60049]
[1778698962330,47.58,79533.79,0.0,0.93303,4e-05,8.60903]
[1778698964344,47.58,79530.86,0.0,0.9329,4e-05,8.62095]
[1778698965351,47.58,79528.63,0.0,0.93281,4e-05,8.62995]
[1778698967365,47.58,79534.98,0.0,0.93307,4e-05,8.60488]
[1778698968372,47.58,79540.61,0.0,0.9333,4e-05,8.58264]
[1778698969379,47.58,79542.69,0.0,0.93338,4e-05,8.57456]
[1778698972732,47.58,79542.29,0.0,0.93336,4e-05,8.57655]
[1778698973083,47.58,79542.29,0.0,0.93336,4e-05,8.57655]
[1778698973407,47.58,79535.91,0.0,0.9331,4e-05,8.60229]
[1778698975421,47.59,79533.39,0.0,0.93299,4e-05,8.61263]
[1778698976698,47.59,79533.39,0.0,0.93299,4e-05,8.61263]
[1778698977435,47.59,79522.58,0.0,0.93254,4e-05,8.656]
[1778698978442,47.59,79517.68,0.0,0.93234,4e-05,8.6757]
[1778698979449,47.59,79516.64,0.0,0.93229,4e-05,8.67993]
[1778698980649,47.59,79516.64,0.0,0.93229,4e-05,8.67993]
[1778698980914,47.59,79516.64,0.0,0.93229,4e-05,8.67993]
[1778698981014,47.59,79514.18,0.0,0.93219,4e-05,8.68984]
[1778698982470,47.59,79512.36,0.0,0.93211,4e-05,8.69713]
[1778698984484,47.59,79516.21,0.0,0.93227,4e-05,8.68176]
[1778698986498,47.59,79512.95,0.0,0.93214,4e-05,8.69483]
[1778698988824,47.59,79511.35,0.0,0.93207,4e-05,8.70127]
[1778698994554,47.59,79510.35,0.0,0.93203,4e-05,8.70527]
[1778698999589,47.59,79509.66,0.0,0.932,4e-05,8.70798]
[1778699003618,47.59,79515.16,0.0,0.93223,4e-05,8.68595]
[1778699004625,47.59,79518.6,0.0,0.93237,4e-05,8.67223]
[1778699009660,47.59,79523.19,0.0,0.93256,4e-05,8.65417]
[1778699014695,47.59,79522.43,0.0,0.93255,4e-05,8.65385]
[1778699015702,47.59,79520.48,0.0,0.93247,4e-05,8.6617]
[1778699019730,47.59,79518.68,0.0,0.93239,4e-05,8.66914]
[1778699021744,47.59,79521.33,0.0,0.9325,4e-05,8.65868]
[1778699025773,47.59,79519.27,0.0,0.93241,4e-05,8.66718]
[1778699028794,47.59,79517.18,0.0,0.93232,4e-05,8.67568]
[1778699029801,47.59,79513.68,0.0,0.93218,4e-05,8.6897]
[1778699035843,47.59,79512.09,0.0,0.93211,4e-05,8.69613]
[1778699037857,47.59,79509.5,0.0,0.932,4e-05,8.70651]
[1778699038865,47.59,79506.93,0.0,0.9319,4e-05,8.7168]
[1778699039875,47.59,79498.09,0.0,0.93153,4e-05,8.75223]
[1778699040882,47.59,79502.53,0.0,0.93171,4e-05,8.73433]
[1778699041554,47.59,79502.53,0.0,0.93171,4e-05,8.73433]
[1778699041576,47.59,79502.53,0.0,0.93171,4e-05,8.73433]
[1778699041807,47.59,79502.53,0.0,0.93171,4e-05,8.73433]
[1778699041889,47.59,79506.96,0.0,0.9319,4e-05,8.71652]
[1778699042810,47.59,79506.96,0.0,0.9319,4e-05,8.71652]
[1778699042896,47.59,79505.13,0.0,0.93182,4e-05,8.72383]
[1778699044910,47.59,79509.36,0.0,0.932,4e-05,8.7068]
[1778699045917,47.59,79511.56,0.0,0.93209,4e-05,8.69798]
[1778699048940,47.59,79513.49,0.0,0.93217,4e-05,8.69025]
[1778699049690,47.59,79513.49,0.0,0.93217,4e-05,8.69025]
[1778699049947,47.59,79521.06,0.0,0.93249,4e-05,8.66002]
[1778699051789,47.59,79521.11,0.0,0.93249,4e-05,8.65987]
[1778699051961,47.59,79522.86,0.0,0.93256,4e-05,8.65295]
[1778699053125,47.59,79522.86,0.0,0.93256,4e-05,8.65295]
[1778699053132,47.59,79527.75,0.0,0.93276,4e-05,8.63352]
[1778699054238,47.59,79527.75,0.0,0.93276,4e-05,8.63352]
[1778699055989,47.59,79532.52,0.0,0.93296,4e-05,8.61408]
[1778699056996,47.59,79527.73,0.0,0.93277,4e-05,8.63291]
[1778699062032,47.59,79527.21,0.0,0.93276,4e-05,8.63361]
[1778699067185,47.58,79526.35,0.0,0.93273,4e-05,8.63599]
[1778699068810,47.58,79527.29,0.0,0.93278,4e-05,8.63173]
[1778699069081,47.58,79528.49,0.0,0.93283,4e-05,8.6267]
[1778699073109,47.58,79517.42,0.0,0.9324,4e-05,8.66656]
[1778699074116,47.58,79512.28,0.0,0.93219,4e-05,8.6872]
[1778699076130,47.58,79510.4,0.0,0.93211,4e-05,8.69483]
[1778699079151,47.58,79512.19,0.0,0.93218,4e-05,8.6878]
[1778699084186,47.58,79512.18,0.0,0.93218,4e-05,8.68809]
[1778699089221,47.58,79510.59,0.0,0.93211,4e-05,8.69466]
[1778699092242,47.58,79508.79,0.0,0.93204,4e-05,8.70195]
[1778699096270,47.58,79511.53,0.0,0.93215,4e-05,8.69106]
[1778699101305,47.58,79511.26,0.0,0.93214,4e-05,8.69229]
[1778699104326,47.58,79513.19,0.0,0.93222,4e-05,8.68467]
[1778699109361,47.58,79516.97,0.0,0.93237,4e-05,8.66973]
[1778699111375,47.58,79522.59,0.0,0.9326,4e-05,8.64741]
[1778699112415,47.58,79525.37,0.0,0.93272,4e-05,8.63642]
[1778699113419,47.58,79527.74,0.0,0.93281,4e-05,8.62708]
[1778699120468,47.59,79527.25,0.0,0.93278,4e-05,8.62989]
[1778699130538,47.59,79527.93,0.0,0.9328,4e-05,8.62836]
[1778699135573,47.59,79529.21,0.0,0.93287,4e-05,8.62016]
[1778699140608,47.59,79529.36,0.0,0.93287,4e-05,8.6202]
[1778699146650,47.59,79528.89,0.0,0.93285,4e-05,8.62283]
[1778699148664,47.6,79531.67,0.0,0.93296,4e-05,8.612]
[1778699149671,47.6,79535.06,0.0,0.9331,4e-05,8.59863]
[1778699151687,47.6,79531.43,0.0,0.93294,4e-05,8.61337]
[1778699156722,47.6,79531.07,0.0,0.93292,4e-05,8.61551]
[1778699159743,47.6,79526.66,0.0,0.93274,4e-05,8.63351]
[1778699160750,47.6,79523.97,0.0,0.93262,4e-05,8.64437]
[1778699161757,47.6,79520.15,0.0,0.93246,4e-05,8.65984]
[1778699163771,47.6,79516.26,0.0,0.9323,4e-05,8.67553]
[1778699165785,47.6,79513.74,0.0,0.93219,4e-05,8.68572]
[1778699168806,47.6,79509.89,0.0,0.93203,4e-05,8.70125]
[1778699171013,47.6,79509.67,0.0,0.93202,4e-05,8.70215]
[1778699171081,47.6,79505.25,0.0,0.93184,4e-05,8.71987]
[1778699171827,47.6,79502.09,0.0,0.93171,4e-05,8.73252]
[1778699172484,47.6,79502.09,0.0,0.93171,4e-05,8.73252]
[1778699173841,47.6,79509.48,0.0,0.93202,4e-05,8.70285]
[1778699174849,47.6,79516.99,0.0,0.93233,4e-05,8.67284]
[1778699175855,47.6,79524.05,0.0,0.93262,4e-05,8.64472]
[1778699177216,47.6,79524.05,0.0,0.93262,4e-05,8.64472]
[1778699177317,47.6,79527.64,0.0,0.93277,4e-05,8.63052]
[1778699178880,47.6,79529.53,0.0,0.93284,4e-05,8.62326]
[1778699179887,47.6,79526.53,0.0,0.93272,4e-05,8.63534]
[1778699180894,47.6,79516.95,0.0,0.93232,4e-05,8.67369]
[1778699181901,47.6,79506.45,0.0,0.93188,4e-05,8.71574]
[1778699182908,47.6,79507.49,0.0,0.93193,4e-05,8.71157]
[1778699184491,47.6,79506.3,0.0,0.93188,4e-05,8.71633]
[1778699184922,47.6,79504.11,0.0,0.93179,4e-05,8.72509]
[1778699185929,47.6,79501.85,0.0,0.93169,4e-05,8.73413]
[1778699191971,47.6,79495.97,0.0,0.93147,4e-05,8.75371]
[1778699194208,47.6,79495.79,0.0,0.93147,4e-05,8.75437]
[1778699194218,47.6,79498.94,0.0,0.9316,4e-05,8.74165]
[1778699194992,47.6,79502.38,0.0,0.93174,4e-05,8.72779]
[1778699195999,47.6,79505.03,0.0,0.93186,4e-05,8.71714]
[1778699199020,47.6,79501.8,0.0,0.93172,4e-05,8.73002]
[1778699200027,47.6,79499.73,0.0,0.93164,4e-05,8.73828]
[1778699205063,47.6,79498.54,0.0,0.93159,4e-05,8.74271]
[1778699209091,47.6,79496.36,0.0,0.9315,4e-05,8.75113]
[1778699211105,47.6,79494.05,0.0,0.93141,4e-05,8.7602]
[1778699212112,47.6,79489.45,0.0,0.93121,4e-05,8.77858]
[1778699214221,47.6,79487.78,0.0,0.93115,4e-05,8.78516]
[1778699215133,47.6,79479.03,0.0,0.93078,4e-05,8.8201]
[1778699217148,47.6,79473.07,0.0,0.93053,4e-05,8.84374]
[1778699220169,47.59,79475.58,0.0,0.93065,4e-05,8.83289]
[1778699221175,47.59,79479.07,0.0,0.9308,4e-05,8.81859]
[1778699224196,47.59,79476.42,0.0,0.93069,4e-05,8.82869]
[1778699225203,47.59,79469.6,0.0,0.9304,4e-05,8.85602]
[1778699226210,47.59,79466.18,0.0,0.93026,4e-05,8.8696]
[1778699227217,47.59,79461.92,0.0,0.93008,4e-05,8.88656]
[1778699228224,47.59,79457.3,0.0,0.92989,4e-05,8.90498]
[1778699231647,47.59,79455.77,0.0,0.92983,4e-05,8.91019]
[1778699231699,47.59,79455.77,0.0,0.92983,4e-05,8.91019]
[1778699232252,47.59,79457.13,0.0,0.9299,4e-05,8.90434]
[1778699232841,47.59,79457.13,0.0,0.9299,4e-05,8.90434]
[1778699233260,47.59,79461.55,0.0,0.93009,4e-05,8.8861]
[1778699237288,47.58,79463.73,0.0,0.93019,4e-05,8.87611]
[1778699242323,47.58,79463.92,0.0,0.93021,4e-05,8.87394]
[1778699247358,47.58,79463.97,0.0,0.93023,4e-05,8.87242]
[1778699252395,47.57,79463.73,0.0,0.93026,4e-05,8.86831]
[1778699257430,47.57,79463.42,0.0,0.93026,4e-05,8.86831]
[1778699262465,47.57,79458.2,0.0,0.93005,4e-05,8.88818]
[1778699263873,47.56,79455.64,0.0,0.92995,4e-05,8.89799]
[1778699269514,47.56,79459.24,0.0,0.93011,4e-05,8.88195]
[1778699271528,47.56,79461.24,0.0,0.9302,4e-05,8.87333]
[1778699276563,47.56,79464.05,0.0,0.93034,4e-05,8.86073]
[1778699281598,47.55,79463.59,0.0,0.93033,4e-05,8.86149]
[1778699286633,47.55,79463.76,0.0,0.93035,4e-05,8.85974]
[1778699291668,47.55,79464.32,0.0,0.93038,4e-05,8.85641]
[1778699296703,47.55,79464.28,0.0,0.93039,4e-05,8.8555]
[1778699301739,47.54,79465.57,0.0,0.93046,4e-05,8.8492]
[1778699302746,47.54,79470.37,0.0,0.93066,4e-05,8.82958]
[1778699303753,47.54,79478.18,0.0,0.93099,4e-05,8.79788]
[1778699305670,47.54,79478.59,0.0,0.93101,4e-05,8.79605]
[1778699306117,47.54,79478.59,0.0,0.93101,4e-05,8.79605]
[1778699306483,47.54,79478.59,0.0,0.93101,4e-05,8.79605]
[1778699306145,47.54,79480.49,0.0,0.93109,4e-05,8.78814]
[1778699306558,47.54,79480.49,0.0,0.93109,4e-05,8.78814]
[1778699306788,47.54,79485.87,0.0,0.93132,4e-05,8.76648]
[1778699311824,47.54,79488.31,0.0,0.93145,4e-05,8.7525]
[1778699313703,47.54,79488.31,0.0,0.93145,4e-05,8.7525]
[1778699313761,47.54,79488.31,0.0,0.93145,4e-05,8.7525]
[1778699313810,47.54,79488.31,0.0,0.93145,4e-05,8.7525]
[1778699313910,47.54,79488.39,0.0,0.93146,4e-05,8.75202]
[1778699314845,47.54,79495.57,0.0,0.93176,4e-05,8.72317]
[1778699316859,47.54,79489.54,0.0,0.93151,4e-05,8.74734]
[1778699319038,47.54,79488.02,0.0,0.93144,4e-05,8.75346]
[1778699319059,47.54,79488.02,0.0,0.93144,4e-05,8.75346]
[1778699319089,47.54,79488.02,0.0,0.93144,4e-05,8.75346]
[1778699319135,47.54,79487.87,0.0,0.93144,4e-05,8.75397]
[1778699320196,47.54,79487.87,0.0,0.93144,4e-05,8.75397]
[1778699320307,47.54,79487.87,0.0,0.93144,4e-05,8.75397]
[1778699320408,47.54,79487.84,0.0,0.93144,4e-05,8.75404]
[1778699324915,47.54,79493.26,0.0,0.93167,4e-05,8.73205]
[1778699325922,47.54,79497.59,0.0,0.93185,4e-05,8.71464]
[1778699326947,47.54,79497.59,0.0,0.93185,4e-05,8.71464]
[1778699327000,47.54,79497.59,0.0,0.93185,4e-05,8.71464]
[1778699327058,47.54,79497.59,0.0,0.93185,4e-05,8.71464]
[1778699327158,47.54,79496.65,0.0,0.93181,4e-05,8.71841]
[1778699338006,47.54,79495.61,0.0,0.93177,4e-05,8.72258]
[1778699343048,47.54,79501.17,0.0,0.932,4e-05,8.70027]
[1778699344184,47.54,79501.17,0.0,0.932,4e-05,8.70027]
[1778699344235,47.54,79501.17,0.0,0.932,4e-05,8.70027]
[1778699344307,47.54,79501.17,0.0,0.932,4e-05,8.70027]
[1778699344409,47.54,79501.52,0.0,0.93201,4e-05,8.69889]
[1778699350097,47.54,79501.52,0.0,0.93201,4e-05,8.69903]
[1778699352330,47.54,79497.96,0.0,0.93186,4e-05,8.71333]
[1778699352381,47.54,79497.96,0.0,0.93186,4e-05,8.71333]
[1778699352424,47.54,79492.75,0.0,0.93164,4e-05,8.73424]
[1778699352559,47.54,79492.75,0.0,0.93164,4e-05,8.73424]
[1778699358153,47.54,79494.45,0.0,0.93172,4e-05,8.72724]
[1778699361672,47.54,79495.42,0.0,0.93176,4e-05,8.72327]
[1778699361724,47.54,79495.42,0.0,0.93176,4e-05,8.72327]
[1778699361807,47.54,79495.42,0.0,0.93176,4e-05,8.72327]
[1778699362181,47.54,79495.19,0.0,0.93175,4e-05,8.72417]
[1778699366186,47.54,79498.15,0.0,0.93187,4e-05,8.71222]
[1778699366233,47.54,79498.15,0.0,0.93187,4e-05,8.71222]
[1778699366313,47.54,79498.15,0.0,0.93187,4e-05,8.71222]
[1778699366392,47.54,79499.31,0.0,0.93192,4e-05,8.70756]
[1778699373260,47.54,79499.56,0.0,0.93196,4e-05,8.7028]
[1778699374845,47.54,79499.09,0.0,0.93194,4e-05,8.70468]
[1778699374896,47.54,79499.09,0.0,0.93194,4e-05,8.70468]
[1778699375058,47.54,79499.09,0.0,0.93194,4e-05,8.70468]
[1778699375274,47.54,79498.47,0.0,0.93191,4e-05,8.70717]
[1778699380309,47.54,79498.68,0.0,0.93192,4e-05,8.7063]
[1778699382178,47.54,79498.75,0.0,0.93192,4e-05,8.70601]
[1778699382229,47.54,79498.75,0.0,0.93192,4e-05,8.70601]
[1778699382308,47.54,79498.75,0.0,0.93192,4e-05,8.70601]
[1778699382323,47.54,79499.36,0.0,0.93195,4e-05,8.70356]
[1778699386298,47.54,79499.76,0.0,0.93197,4e-05,8.70194]
[1778699386309,47.54,79499.76,0.0,0.93197,4e-05,8.70194]
[1778699386348,47.54,79499.76,0.0,0.93197,4e-05,8.70194]
[1778699386560,47.54,79499.76,0.0,0.93197,4e-05,8.70194]
[1778699386582,47.54,79496.8,0.0,0.93184,4e-05,8.71381]
[1778699388370,47.54,79492.73,0.0,0.93167,4e-05,8.73008]
[1778699390380,47.54,79496.68,0.0,0.93184,4e-05,8.71414]
[1778699390676,47.54,79496.68,0.0,0.93184,4e-05,8.71414]
[1778699390813,47.54,79496.68,0.0,0.93184,4e-05,8.71414]
[1778699390882,47.54,79496.68,0.0,0.93184,4e-05,8.71414]
[1778699391296,47.54,79496.68,0.0,0.93184,4e-05,8.71414]
[1778699391308,47.54,79496.68,0.0,0.93184,4e-05,8.71414]
[1778699391387,47.54,79496.63,0.0,0.93184,4e-05,8.71431]
[1778699396422,47.54,79497.0,0.0,0.93186,4e-05,8.71269]
[1778699399899,47.54,79496.33,0.0,0.93183,4e-05,8.71529]
[1778699399951,47.54,79496.33,0.0,0.93183,4e-05,8.71529]
[1778699400060,47.54,79496.33,0.0,0.93183,4e-05,8.71529]
[1778699400450,47.54,79496.47,0.0,0.93183,4e-05,8.7147]
[1778699405485,47.54,79497.42,0.0,0.93188,4e-05,8.71077]
[1778699407404,47.54,79499.1,0.0,0.93195,4e-05,8.70401]
[1778699407456,47.54,79499.1,0.0,0.93195,4e-05,8.70401]
[1778699407571,47.54,79499.1,0.0,0.93195,4e-05,8.70401]
[1778699407499,47.54,79499.95,0.0,0.93198,4e-05,8.70059]
[1778699412534,47.54,79501.09,0.0,0.93203,4e-05,8.69601]
[1778699416116,47.54,79503.49,0.0,0.93213,4e-05,8.6864]
[1778699416168,47.54,79503.49,0.0,0.93213,4e-05,8.6864]
[1778699416310,47.54,79503.49,0.0,0.93213,4e-05,8.6864]
[1778699416562,47.54,79503.83,0.0,0.93214,4e-05,8.68505]
[1778699420590,47.54,79508.58,0.0,0.93234,4e-05,8.66613]
[1778699421597,47.54,79523.65,0.0,0.93296,4e-05,8.60601]
[1778699422604,47.54,79531.36,0.0,0.93328,4e-05,8.57546]
[1778699424618,47.54,79535.18,0.0,0.93343,4e-05,8.56068]
[1778699424767,47.54,79535.18,0.0,0.93343,4e-05,8.56068]
[1778699429463,47.54,79533.1,0.0,0.93334,4e-05,8.56959]
[1778699429516,47.54,79533.1,0.0,0.93334,4e-05,8.56959]
[1778699429565,47.54,79533.1,0.0,0.93334,4e-05,8.56959]
[1778699429618,47.54,79534.42,0.0,0.93339,4e-05,8.56476]
[1778699434694,47.54,79534.4,0.0,0.9334,4e-05,8.56221]
[1778699436166,47.54,79534.4,0.0,0.9334,4e-05,8.56221]
[1778699436311,47.54,79534.4,0.0,0.9334,4e-05,8.56221]
[1778699436324,47.54,79534.4,0.0,0.9334,4e-05,8.56221]
[1778699436476,47.54,79534.4,0.0,0.9334,4e-05,8.56221]
[1778699436559,47.54,79534.4,0.0,0.9334,4e-05,8.56221]
[1778699436577,47.55,79534.49,0.0,0.9334,4e-05,8.56229]
[1778699437715,47.55,79529.83,0.0,0.93321,4e-05,8.58103]
[1778699442750,47.55,79528.42,0.0,0.93314,4e-05,8.58759]
[1778699444121,47.55,79528.42,0.0,0.93314,4e-05,8.58759]
[1778699444170,47.55,79528.42,0.0,0.93314,4e-05,8.58759]
[1778699444311,47.55,79528.42,0.0,0.93314,4e-05,8.58759]
[1778699444384,47.55,79528.41,0.0,0.93314,4e-05,8.588]
[1778699450806,47.55,79528.08,0.0,0.93311,4e-05,8.59041]
[1778699451823,47.55,79528.08,0.0,0.93311,4e-05,8.59041]
[1778699451875,47.55,79528.08,0.0,0.93311,4e-05,8.59041]
[1778699452062,47.55,79528.08,0.0,0.93311,4e-05,8.59041]
[1778699452161,47.55,79528.01,0.0,0.93311,4e-05,8.59107]
[1778699457855,47.56,79528.07,0.0,0.9331,4e-05,8.59178]
[1778699462424,47.56,79528.85,0.0,0.93312,4e-05,8.58924]
[1778699462475,47.56,79528.85,0.0,0.93312,4e-05,8.58924]
[1778699462564,47.56,79528.85,0.0,0.93312,4e-05,8.58924]
[1778699462577,47.56,79529.73,0.0,0.93316,4e-05,8.58612]
[1778699465911,47.56,79512.42,0.0,0.93244,4e-05,8.65572]
[1778699466918,47.56,79502.63,0.0,0.93203,4e-05,8.69497]
[1778699467925,47.56,79503.52,0.0,0.93207,4e-05,8.69142]
[1778699470930,47.56,79501.97,0.0,0.932,4e-05,8.69767]
[1778699470983,47.56,79501.97,0.0,0.932,4e-05,8.69767]
[1778699471061,47.56,79501.97,0.0,0.932,4e-05,8.69767]
[1778699471143,47.56,79501.95,0.0,0.932,4e-05,8.69778]
[1778699477377,47.56,79499.82,0.0,0.93191,4e-05,8.70632]
[1778699477429,47.56,79499.82,0.0,0.93191,4e-05,8.70632]
[1778699477562,47.56,79499.82,0.0,0.93191,4e-05,8.70632]
[1778699477660,47.56,79497.99,0.0,0.93183,4e-05,8.71363]
[1778699483183,47.56,79496.13,0.0,0.93176,4e-05,8.72096]
[1778699484591,47.56,79493.58,0.0,0.93165,4e-05,8.73111]
[1778699484642,47.56,79493.58,0.0,0.93165,4e-05,8.73111]
[1778699484631,47.56,79493.28,0.0,0.93164,4e-05,8.73226]
[1778699484813,47.56,79493.28,0.0,0.93164,4e-05,8.73226]
[1778699485070,47.56,79493.09,0.0,0.93163,4e-05,8.73302]
[1778699490583,47.56,79492.67,0.0,0.93162,4e-05,8.73452]
[1778699490635,47.56,79492.67,0.0,0.93162,4e-05,8.73452]
[1778699490684,47.56,79491.09,0.0,0.93155,4e-05,8.74068]
[1778699490809,47.56,79491.09,0.0,0.93155,4e-05,8.74068]
[1778699491112,47.56,79491.53,0.0,0.9316,4e-05,8.73505]
[1778699492119,47.56,79495.78,0.0,0.93178,4e-05,8.71793]
[1778699495142,47.56,79500.62,0.0,0.93198,4e-05,8.69842]
[1778699496233,47.56,79500.62,0.0,0.93198,4e-05,8.69842]
[1778699496283,47.56,79500.62,0.0,0.93198,4e-05,8.69842]
[1778699496311,47.56,79500.62,0.0,0.93198,4e-05,8.69842]
[1778699496384,47.56,79503.42,0.0,0.9321,4e-05,8.68719]
[1778699502194,47.56,79504.37,0.0,0.93214,4e-05,8.6834]
[1778699507229,47.56,79504.13,0.0,0.93213,4e-05,8.68432]
[1778699509936,47.56,79504.14,0.0,0.93213,4e-05,8.68425]
[1778699509952,47.56,79504.14,0.0,0.93213,4e-05,8.68425]
[1778699510250,47.56,79504.15,0.0,0.93213,4e-05,8.68419]
[1778699510809,47.56,79504.15,0.0,0.93213,4e-05,8.68419]
[1778699515222,47.56,79502.73,0.0,0.93207,4e-05,8.68979]
[1778699515267,47.56,79502.73,0.0,0.93207,4e-05,8.68979]
[1778699515285,47.56,79499.13,0.0,0.93192,4e-05,8.70418]
[1778699515754,47.56,79499.13,0.0,0.93192,4e-05,8.70418]
[1778699515928,47.56,79499.13,0.0,0.93192,4e-05,8.70418]
[1778699516292,47.56,79496.97,0.0,0.93183,4e-05,8.71279]
[1778699517299,47.56,79493.56,0.0,0.93169,4e-05,8.7264]
[1778699519313,47.56,79490.31,0.0,0.93155,4e-05,8.73926]
[1778699519823,47.56,79490.31,0.0,0.93155,4e-05,8.73926]
[1778699519875,47.56,79490.31,0.0,0.93155,4e-05,8.73926]
[1778699520320,47.56,79489.72,0.0,0.93153,4e-05,8.74152]
[1778699520808,47.56,79489.72,0.0,0.93153,4e-05,8.74152]
[1778699522963,47.55,79489.06,0.0,0.9315,4e-05,8.74394]
[1778699523818,47.55,79489.27,0.0,0.93151,4e-05,8.74298]
[1778699524916,47.55,79488.61,0.0,0.93149,4e-05,8.74552]
[1778699524967,47.55,79488.61,0.0,0.93149,4e-05,8.74552]
[1778699525580,47.55,79488.61,0.0,0.93149,4e-05,8.74552]
[1778699525624,47.55,79491.63,0.0,0.93162,4e-05,8.73327]
[1778699532404,47.55,79492.89,0.0,0.93168,4e-05,8.7276]
[1778699535944,47.55,79493.19,0.0,0.93169,4e-05,8.72614]
[1778699536564,47.55,79493.19,0.0,0.93169,4e-05,8.72614]
[1778699536617,47.55,79488.0,0.0,0.93147,4e-05,8.74691]
[1778699537439,47.55,79484.74,0.0,0.93134,4e-05,8.75991]
[1778699542474,47.55,79484.4,0.0,0.93133,4e-05,8.76062]
[1778699547509,47.55,79484.47,0.0,0.93134,4e-05,8.75973]
[1778699548516,47.55,79486.51,0.0,0.93143,4e-05,8.75141]
[1778699549523,47.55,79488.39,0.0,0.93151,4e-05,8.74375]
[1778699552544,47.55,79491.04,0.0,0.93165,4e-05,8.72908]
[1778699557579,47.55,79492.21,0.0,0.9317,4e-05,8.72409]
[1778699562614,47.55,79492.84,0.0,0.93173,4e-05,8.72129]
[1778699567649,47.55,79493.86,0.0,0.93177,4e-05,8.71695]
[1778699572684,47.54,79494.77,0.0,0.93181,4e-05,8.71309]
[1778699577720,47.54,79494.01,0.0,0.93178,4e-05,8.71595]
[1778699582756,47.54,79494.58,0.0,0.93181,4e-05,8.71345]
[1778699587790,47.54,79494.69,0.0,0.93182,4e-05,8.7128]
[1778699592825,47.54,79494.78,0.0,0.93182,4e-05,8.71222]
[1778699597860,47.54,79495.11,0.0,0.93184,4e-05,8.71069]
[1778699601888,47.54,79496.89,0.0,0.93191,4e-05,8.70339]
[1778699606923,47.54,79498.22,0.0,0.93197,4e-05,8.69796]
[1778699611958,47.54,79499.46,0.0,0.93205,4e-05,8.68916]
[1778699613972,47.54,79502.91,0.0,0.93219,4e-05,8.67533]
[1778699614979,47.54,79509.48,0.0,0.93246,4e-05,8.64907]
[1778699615986,47.54,79511.56,0.0,0.93255,4e-05,8.64083]
[1778699617617,47.54,79511.56,0.0,0.93255,4e-05,8.64083]
[1778699617716,47.54,79515.67,0.0,0.93272,4e-05,8.62462]
[1778699623036,47.54,79517.21,0.0,0.93278,4e-05,8.61907]
[1778699628071,47.54,79518.78,0.0,0.93283,4e-05,8.61346]
[1778699633106,47.55,79518.88,0.0,0.93283,4e-05,8.61377]
[1778699638141,47.55,79518.54,0.0,0.93281,4e-05,8.61584]
[1778699643176,47.55,79518.1,0.0,0.93278,4e-05,8.61829]
[1778699645190,47.55,79521.48,0.0,0.93292,4e-05,8.60509]
[1778699646197,47.55,79525.45,0.0,0.93308,4e-05,8.58942]
[1778699651233,47.55,79516.82,0.0,0.93272,4e-05,8.62473]
[1778699652566,47.55,79508.27,0.0,0.93236,4e-05,8.6592]
[1778699655261,47.56,79510.31,0.0,0.93244,4e-05,8.65127]
[1778699661303,47.56,79510.31,0.0,0.93244,4e-05,8.65181]
[1778699666338,47.56,79508.88,0.0,0.93237,4e-05,8.65793]
[1778699667345,47.56,79507.18,0.0,0.9323,4e-05,8.66481]
[1778699669359,47.56,79510.54,0.0,0.93244,4e-05,8.65153]
[1778699674394,47.56,79510.94,0.0,0.93248,4e-05,8.64665]
[1778699679430,47.56,79510.71,0.0,0.93246,4e-05,8.64806]
[1778699684465,47.56,79510.59,0.0,0.93245,4e-05,8.64902]
[1778699687486,47.56,79506.2,0.0,0.93227,4e-05,8.66686]
[1778699688493,47.56,79500.01,0.0,0.93201,4e-05,8.69171]
[1778699690507,47.56,79497.61,0.0,0.93191,4e-05,8.70137]
[1778699695542,47.56,79497.57,0.0,0.93191,4e-05,8.7016]
[1778699698153,47.56,79496.47,0.0,0.93186,4e-05,8.70605]
[1778699700481,47.56,79495.71,0.0,0.93183,4e-05,8.70912]
[1778699700577,47.56,79490.86,0.0,0.93163,4e-05,8.72859]
[1778699701584,47.56,79488.69,0.0,0.93154,4e-05,8.73728]
[1778699704457,47.56,79488.0,0.0,0.93151,4e-05,8.73998]
[1778699704840,47.56,79488.0,0.0,0.93151,4e-05,8.73998]
[1778699704901,47.56,79512.96,0.0,0.93255,4e-05,8.63995]
[1778699705612,47.56,79521.05,0.0,0.93289,4e-05,8.60741]
[1778699706108,47.56,79521.05,0.0,0.93289,4e-05,8.60741]
[1778699707927,47.56,79520.07,0.0,0.93285,4e-05,8.6111]
[1778699709640,47.56,79521.86,0.0,0.93293,4e-05,8.60328]
[1778699714675,47.56,79521.78,0.0,0.93294,4e-05,8.60258]
[1778699715843,47.56,79521.78,0.0,0.93294,4e-05,8.60258]
[1778699716163,47.56,79521.78,0.0,0.93294,4e-05,8.60238]
[1778699716690,47.56,79525.39,0.0,0.93309,4e-05,8.58745]
[1778699717697,47.55,79521.26,0.0,0.93292,4e-05,8.60376]
[1778699721725,47.56,79518.74,0.0,0.93281,4e-05,8.61419]
[1778699724746,47.56,79516.73,0.0,0.93273,4e-05,8.62272]
[1778699729781,47.56,79517.01,0.0,0.93273,4e-05,8.62241]
[1778699733809,47.56,79512.89,0.0,0.93258,4e-05,8.63573]
[1778699734816,47.56,79510.57,0.0,0.93248,4e-05,8.64514]
[1778699737396,47.56,79510.66,0.0,0.93248,4e-05,8.64502]
[1778699737837,47.56,79513.58,0.0,0.9326,4e-05,8.63348]
[1778699738059,47.56,79513.58,0.0,0.9326,4e-05,8.63348]
[1778699738844,47.56,79515.54,0.0,0.93268,4e-05,8.6258]
[1778699743879,47.56,79515.15,0.0,0.93267,4e-05,8.62668]
[1778699746447,47.56,79514.08,0.0,0.93263,4e-05,8.63053]
[1778699746561,47.56,79514.08,0.0,0.93263,4e-05,8.63053]
[1778699746569,47.56,79514.08,0.0,0.93263,4e-05,8.63053]
[1778699746806,47.56,79514.08,0.0,0.93263,4e-05,8.63053]
[1778699746900,47.56,79514.16,0.0,0.93264,4e-05,8.62999]
[1778699752946,47.56,79514.52,0.0,0.93265,4e-05,8.62871]
[1778699757979,47.56,79500.99,0.0,0.93208,4e-05,8.68345]
[1778699758986,47.56,79486.96,0.0,0.9315,4e-05,8.73978]
[1778699760223,47.56,79481.51,0.0,0.93127,4e-05,8.76166]
[1778699762814,47.56,79485.11,0.0,0.93142,4e-05,8.7471]
[1778699762835,47.56,79485.11,0.0,0.93142,4e-05,8.7471]
[1778699764263,47.56,79485.13,0.0,0.93142,4e-05,8.74692]
[1778699764382,47.56,79485.13,0.0,0.93142,4e-05,8.74692]
[1778699764434,47.56,79485.13,0.0,0.93142,4e-05,8.74692]
[1778699764558,47.56,79485.13,0.0,0.93142,4e-05,8.74692]
[1778699764812,47.56,79485.13,0.0,0.93142,4e-05,8.74692]
[1778699764913,47.56,79485.01,0.0,0.93142,4e-05,8.7473]
[1778699768823,47.56,79484.45,0.0,0.93139,4e-05,8.74951]
[1778699770063,47.56,79479.02,0.0,0.93117,4e-05,8.77115]
[1778699772830,47.56,79479.02,0.0,0.93117,4e-05,8.77115]
[1778699772882,47.56,79479.02,0.0,0.93117,4e-05,8.77115]
[1778699772931,47.56,79479.32,0.0,0.93118,4e-05,8.7697]
[1778699773057,47.56,79479.32,0.0,0.93118,4e-05,8.7697]
[1778699775098,47.56,79473.97,0.0,0.93096,4e-05,8.79107]
[1778699777789,47.56,79472.89,0.0,0.93092,4e-05,8.7953]
[1778699778720,47.56,79472.63,0.0,0.93091,4e-05,8.7961]
[1778699778784,47.56,79459.02,0.0,0.93033,4e-05,8.85086]
[1778699779126,47.56,79450.7,0.0,0.92998,4e-05,8.88457]
[1778699783849,47.55,79450.67,0.0,0.92999,4e-05,8.88332]
[1778699784109,47.55,79450.67,0.0,0.92999,4e-05,8.88332]
[1778699784161,47.55,79450.67,0.0,0.92999,4e-05,8.88332]
[1778699784309,47.55,79450.67,0.0,0.92999,4e-05,8.88332]
[1778699785003,47.55,79450.68,0.0,0.92999,4e-05,8.88301]
[1778699785234,47.55,79444.2,0.0,0.92972,4e-05,8.9093]
[1778699792217,47.55,79443.42,0.0,0.92972,4e-05,8.90744]
[1778699797252,47.55,79444.2,0.0,0.92975,4e-05,8.90443]
[1778699800810,47.55,79444.51,0.0,0.92977,4e-05,8.90324]
[1778699803851,47.55,79444.52,0.0,0.92977,4e-05,8.90331]
[1778699803903,47.55,79444.52,0.0,0.92977,4e-05,8.90331]
[1778699803952,47.55,79444.52,0.0,0.92977,4e-05,8.90338]
[1778699804057,47.55,79444.52,0.0,0.92977,4e-05,8.90338]
[1778699807322,47.55,79448.54,0.0,0.92994,4e-05,8.88718]
[1778699811141,47.55,79448.39,0.0,0.92993,4e-05,8.88797]
[1778699811192,47.55,79448.39,0.0,0.92993,4e-05,8.88797]
[1778699811309,47.55,79448.39,0.0,0.92993,4e-05,8.88797]
[1778699811350,47.55,79447.31,0.0,0.92988,4e-05,8.89242]
[1778699813365,47.55,79451.79,0.0,0.93007,4e-05,8.87402]
[1778699816386,47.55,79456.55,0.0,0.93029,4e-05,8.85395]
[1778699817501,47.55,79456.55,0.0,0.93029,4e-05,8.85395]
[1778699817578,47.55,79456.55,0.0,0.93029,4e-05,8.85395]
[1778699817753,47.55,79456.55,0.0,0.93029,4e-05,8.85395]
[1778699817807,47.55,79458.26,0.0,0.93036,4e-05,8.84656]
[1778699819407,47.55,79462.59,0.0,0.93055,4e-05,8.82883]
[1778699822842,47.55,79463.34,0.0,0.93059,4e-05,8.82541]
[1778699828470,47.54,79466.84,0.0,0.93074,4e-05,8.81025]
[1778699833505,47.54,79467.18,0.0,0.93077,4e-05,8.80808]
[1778699834629,47.54,79467.18,0.0,0.93077,4e-05,8.80808]
[1778699834681,47.54,79467.18,0.0,0.93077,4e-05,8.80808]
[1778699834812,47.54,79467.18,0.0,0.93077,4e-05,8.80808]
[1778699834910,47.54,79467.18,0.0,0.93077,4e-05,8.80792]
[1778699840555,47.54,79467.53,0.0,0.93079,4e-05,8.80555]
[1778699845590,47.54,79469.07,0.0,0.93087,4e-05,8.79855]
[1778699846526,47.54,79469.07,0.0,0.93087,4e-05,8.79855]
[1778699846563,47.54,79469.07,0.0,0.93087,4e-05,8.79855]
[1778699846578,47.54,79469.07,0.0,0.93087,4e-05,8.79855]
[1778699846597,47.54,79471.57,0.0,0.93097,4e-05,8.78831]
[1778699851633,47.54,79472.87,0.0,0.93106,4e-05,8.77863]
[1778699855441,47.53,79473.42,0.0,0.93109,4e-05,8.77605]
[1778699855493,47.53,79473.42,0.0,0.93109,4e-05,8.77605]
[1778699855559,47.53,79473.42,0.0,0.93109,4e-05,8.77605]
[1778699855661,47.53,79474.35,0.0,0.93113,4e-05,8.77218]
[1778699863717,47.54,79474.49,0.0,0.93112,4e-05,8.77307]
[1778699866169,47.54,79477.39,0.0,0.93124,4e-05,8.76185]
[1778699866220,47.54,79477.39,0.0,0.93124,4e-05,8.76185]
[1778699866314,47.54,79477.39,0.0,0.93124,4e-05,8.76185]
[1778699866740,47.54,79477.98,0.0,0.93126,4e-05,8.75972]
[1778699869761,47.54,79473.03,0.0,0.93104,4e-05,8.7804]
[1778699870715,47.54,79473.03,0.0,0.93104,4e-05,8.7804]
[1778699870767,47.54,79473.03,0.0,0.93104,4e-05,8.7804]
[1778699870812,47.54,79473.03,0.0,0.93104,4e-05,8.7804]
[1778699870913,47.54,79465.68,0.0,0.93073,4e-05,8.81027]
[1778699876810,47.54,79465.32,0.0,0.9307,4e-05,8.81271]
[1778699881845,47.55,79465.06,0.0,0.93069,4e-05,8.81455]
[1778699884114,47.55,79468.06,0.0,0.93081,4e-05,8.80259]
[1778699884165,47.55,79470.71,0.0,0.93092,4e-05,8.79208]
[1778699884310,47.55,79470.71,0.0,0.93092,4e-05,8.79208]
[1778699884866,47.55,79470.86,0.0,0.93093,4e-05,8.79167]
[1778699888894,47.55,79477.09,0.0,0.93118,4e-05,8.76735]
[1778699889279,47.55,79477.09,0.0,0.93118,4e-05,8.76735]
[1778699889308,47.55,79477.09,0.0,0.93118,4e-05,8.76735]
[1778699889331,47.55,79477.09,0.0,0.93118,4e-05,8.76735]
[1778699889560,47.55,79477.09,0.0,0.93118,4e-05,8.76735]
[1778699889901,47.55,79477.18,0.0,0.93118,4e-05,8.76722]
[1778699894936,47.55,79475.86,0.0,0.93111,4e-05,8.77364]
[1778699897177,47.55,79475.98,0.0,0.93112,4e-05,8.77358]
[1778699897229,47.55,79475.98,0.0,0.93112,4e-05,8.77358]
[1778699897308,47.55,79475.98,0.0,0.93112,4e-05,8.77358]
[1778699898964,47.56,79475.52,0.0,0.93109,4e-05,8.77586]
[1778699902659,47.56,79474.53,0.0,0.93104,4e-05,8.78043]
[1778699902710,47.56,79474.53,0.0,0.93104,4e-05,8.78043]
[1778699902815,47.56,79474.53,0.0,0.93104,4e-05,8.78043]
[1778699902992,47.56,79474.61,0.0,0.93105,4e-05,8.7803]
[1778699908027,47.56,79474.49,0.0,0.93103,4e-05,8.78176]
[1778699910413,47.56,79473.15,0.0,0.93097,4e-05,8.78754]
[1778699910465,47.56,79473.15,0.0,0.93097,4e-05,8.78754]
[1778699910567,47.56,79473.15,0.0,0.93097,4e-05,8.78754]
[1778699911048,47.56,79473.18,0.0,0.931,4e-05,8.78381]
[1778699916086,47.56,79472.61,0.0,0.93096,4e-05,8.78703]
[1778699918899,47.56,79475.76,0.0,0.93109,4e-05,8.77471]
[1778699918950,47.56,79475.76,0.0,0.93109,4e-05,8.77471]
[1778699919061,47.56,79475.76,0.0,0.93109,4e-05,8.77471]
[1778699919104,47.56,79475.72,0.0,0.93109,4e-05,8.77507]
[1778699924139,47.57,79476.25,0.0,0.9311,4e-05,8.77394]
[1778699929175,47.57,79475.33,0.0,0.93105,4e-05,8.77863]
[1778699934673,47.57,79475.82,0.0,0.93106,4e-05,8.77742]
[1778699934724,47.57,79475.82,0.0,0.93106,4e-05,8.77742]
[1778699934813,47.57,79475.82,0.0,0.93106,4e-05,8.77742]
[1778699934909,47.57,79476.4,0.0,0.93108,4e-05,8.77548]
[1778699940252,47.58,79475.99,0.0,0.93106,4e-05,8.77811]
[1778699942853,47.58,79476.02,0.0,0.93106,4e-05,8.77818]
[1778699943088,47.58,79476.02,0.0,0.93106,4e-05,8.77818]
[1778699943184,47.58,79474.36,0.0,0.93098,4e-05,8.78524]
[1778699943235,47.58,79474.36,0.0,0.93098,4e-05,8.78524]
[1778699943310,47.58,79474.36,0.0,0.93098,4e-05,8.78524]
[1778699943335,47.58,79468.06,0.0,0.93072,4e-05,8.81064]
[1778699948308,47.58,79463.39,0.0,0.93051,4e-05,8.83014]
[1778699953343,47.58,79465.29,0.0,0.93059,4e-05,8.82303]
[1778699958668,47.58,79465.7,0.0,0.9306,4e-05,8.82176]
[1778699958719,47.58,79465.7,0.0,0.9306,4e-05,8.82176]
[1778699958817,47.58,79465.7,0.0,0.9306,4e-05,8.82176]
[1778699958819,47.58,79463.68,0.0,0.93051,4e-05,8.83029]
[1778699964420,47.58,79463.31,0.0,0.93049,4e-05,8.83238]
[1778699969455,47.58,79463.5,0.0,0.93049,4e-05,8.83219]
[1778699974490,47.59,79462.88,0.0,0.93049,4e-05,8.83148]
[1778699975381,47.59,79462.88,0.0,0.93049,4e-05,8.83148]
[1778699975433,47.59,79462.88,0.0,0.93049,4e-05,8.83148]
[1778699975561,47.59,79462.88,0.0,0.93049,4e-05,8.83148]
[1778699975659,47.59,79462.4,0.0,0.93046,4e-05,8.83366]
[1778699981541,47.59,79462.73,0.0,0.93047,4e-05,8.83289]
[1778699986575,47.59,79461.24,0.0,0.9304,4e-05,8.83948]
[1778699988589,47.59,79453.91,0.0,0.93009,4e-05,8.86935]
[1778699989596,47.59,79447.59,0.0,0.92982,4e-05,8.89507]
[1778699990366,47.59,79447.59,0.0,0.92982,4e-05,8.89507]
[1778699993272,47.59,79445.83,0.0,0.92974,4e-05,8.9023]
[1778699993309,47.59,79445.83,0.0,0.92974,4e-05,8.9023]
[1778699993625,47.59,79445.76,0.0,0.92974,4e-05,8.90261]
[1778699998660,47.59,79447.06,0.0,0.92979,4e-05,8.89744]
[1778699999792,47.59,79447.06,0.0,0.92979,4e-05,8.89744]
[1778699999815,47.59,79447.06,0.0,0.92979,4e-05,8.89744]
[1778699999945,47.59,79446.47,0.0,0.92977,4e-05,8.89987]
[1778700002168,47.59,79446.42,0.0,0.92976,4e-05,8.9001]
[1778700002812,47.59,79447.08,0.0,0.92979,4e-05,8.89745]
[1778700002909,47.59,79455.86,0.0,0.93017,4e-05,8.86191]
[1778700004709,47.59,79452.58,0.0,0.93003,4e-05,8.87502]
[1778700006564,47.59,79454.57,0.0,0.93012,4e-05,8.86669]
[1778700006625,47.59,79454.57,0.0,0.93012,4e-05,8.86669]
[1778700006814,47.59,79454.57,0.0,0.93012,4e-05,8.86669]
[1778700006975,47.59,79454.57,0.0,0.93012,4e-05,8.86669]
[1778700007010,47.59,79464.0,0.0,0.93052,4e-05,8.8283]
[1778700007730,47.59,79464.83,0.0,0.93055,4e-05,8.82509]
[1778700009453,47.59,79465.02,0.0,0.93056,4e-05,8.82447]
[1778700009744,47.59,79466.98,0.0,0.93064,4e-05,8.81636]
[1778700010678,47.59,79466.98,0.0,0.93064,4e-05,8.81636]
[1778700010751,47.59,79471.6,0.0,0.93084,4e-05,8.79755]
[1778700014218,47.59,79470.5,0.0,0.9308,4e-05,8.80169]
[1778700014258,47.59,79469.26,0.0,0.93074,4e-05,8.80687]
[1778700014270,47.59,79469.26,0.0,0.93074,4e-05,8.80687]
[1778700014310,47.59,79469.26,0.0,0.93074,4e-05,8.80687]
[1778700014779,47.59,79469.21,0.0,0.93074,4e-05,8.80725]
[1778700018807,47.59,79466.17,0.0,0.9306,4e-05,8.82021]
[1778700022113,47.59,79467.46,0.0,0.93066,4e-05,8.81531]
[1778700022164,47.59,79467.46,0.0,0.93066,4e-05,8.81531]
[1778700022214,47.59,79468.11,0.0,0.93068,4e-05,8.81285]
[1778700022812,47.59,79468.11,0.0,0.93068,4e-05,8.81285]
[1778700027871,47.59,79467.12,0.0,0.93063,4e-05,8.81782]
[1778700029885,47.6,79464.78,0.0,0.93053,4e-05,8.82757]
[1778700034921,47.6,79466.34,0.0,0.93061,4e-05,8.81822]
[1778700038531,47.6,79466.4,0.0,0.93061,4e-05,8.81845]
[1778700038558,47.6,79466.4,0.0,0.93061,4e-05,8.81845]
[1778700038949,47.6,79466.43,0.0,0.93061,4e-05,8.81848]
[1778700043984,47.6,79466.6,0.0,0.93061,4e-05,8.81857]
[1778700045727,47.6,79466.58,0.0,0.93061,4e-05,8.81881]
[1778700045736,47.6,79466.58,0.0,0.93061,4e-05,8.81881]
[1778700045768,47.6,79466.58,0.0,0.93061,4e-05,8.81881]
[1778700045998,47.6,79461.08,0.0,0.93037,4e-05,8.84118]
[1778700046387,47.6,79461.08,0.0,0.93037,4e-05,8.84118]
[1778700047097,47.6,79461.08,0.0,0.93037,4e-05,8.84118]
[1778700047159,47.6,79452.17,0.0,0.92999,4e-05,8.87735]
[1778700049020,47.6,79451.75,0.0,0.92997,4e-05,8.87917]
[1778700054055,47.6,79450.55,0.0,0.92992,4e-05,8.88432]
[1778700054503,47.6,79450.55,0.0,0.92992,4e-05,8.88432]
[1778700057443,47.6,79450.57,0.0,0.92992,4e-05,8.8844]
[1778700058085,47.6,79446.68,0.0,0.92975,4e-05,8.90023]
[1778700059090,47.6,79444.23,0.0,0.92965,4e-05,8.9102]
[1778700063118,47.6,79446.31,0.0,0.92973,4e-05,8.90183]
[1778700065133,47.6,79453.15,0.0,0.93003,4e-05,8.87416]
[1778700066140,47.6,79458.43,0.0,0.93025,4e-05,8.85286]
[1778700070168,47.61,79460.83,0.0,0.93035,4e-05,8.8436]
[1778700071175,47.61,79464.12,0.0,0.93049,4e-05,8.83043]
[1778700072182,47.61,79466.69,0.0,0.9306,4e-05,8.81986]
[1778700075530,47.61,79467.35,0.0,0.93062,4e-05,8.81735]
[1778700081245,47.61,79465.38,0.0,0.93053,4e-05,8.8263]
[1778700083259,47.61,79462.44,0.0,0.9304,4e-05,8.83847]
[1778700089301,47.61,79455.6,0.0,0.9301,4e-05,8.8669]
[1778700090308,47.61,79450.46,0.0,0.92988,4e-05,8.8878]
[1778700093582,47.61,79450.37,0.0,0.9299,4e-05,8.88452]
[1778700100378,47.61,79448.32,0.0,0.92981,4e-05,8.89316]
[1778700105413,47.61,79449.09,0.0,0.92984,4e-05,8.89027]
[1778700107427,47.61,79453.58,0.0,0.93003,4e-05,8.87218]
[1778700108434,47.61,79457.79,0.0,0.93021,4e-05,8.85522]
[1778700110359,47.61,79457.79,0.0,0.93021,4e-05,8.85522]
[1778700109441,47.61,79461.73,0.0,0.93038,4e-05,8.83906]
[1778700110448,47.61,79463.68,0.0,0.93047,4e-05,8.83097]
[1778700115483,47.61,79463.76,0.0,0.93047,4e-05,8.83069]
[1778700119511,47.61,79461.55,0.0,0.93037,4e-05,8.84015]
[1778700124546,47.62,79461.76,0.0,0.93037,4e-05,8.83991]
[1778700129581,47.62,79461.33,0.0,0.93035,4e-05,8.84223]
[1778700134616,47.62,79461.71,0.0,0.93036,4e-05,8.84125]
[1778700138644,47.62,79465.03,0.0,0.9305,4e-05,8.82828]
[1778700144686,47.62,79465.59,0.0,0.93053,4e-05,8.82511]
[1778700149721,47.61,79465.16,0.0,0.93052,4e-05,8.82583]
[1778700153749,47.61,79468.45,0.0,0.9307,4e-05,8.80795]
[1778700158784,47.61,79469.34,0.0,0.93074,4e-05,8.80347]
[1778700161057,47.61,79469.71,0.0,0.93076,4e-05,8.80181]
[1778700167847,47.61,79470.1,0.0,0.93077,4e-05,8.80048]
[1778700173890,47.61,79470.06,0.0,0.93076,4e-05,8.80169]
[1778700178925,47.62,79467.51,0.0,0.93064,4e-05,8.81284]
[1778700183960,47.62,79467.7,0.0,0.93064,4e-05,8.81285]
[1778700188995,47.62,79468.42,0.0,0.93067,4e-05,8.81073]
[1778700194030,47.62,79467.3,0.0,0.93061,4e-05,8.81603]
[1778700197051,47.62,79457.18,0.0,0.93018,4e-05,8.85737]
[1778700198058,47.62,79453.2,0.0,0.93001,4e-05,8.87356]
[1778700203093,47.62,79454.55,0.0,0.93006,4e-05,8.86839]
[1778700207121,47.62,79452.72,0.0,0.92998,4e-05,8.87602]
[1778700208128,47.62,79449.15,0.0,0.92983,4e-05,8.89053]
[1778700210142,47.62,79446.86,0.0,0.92973,4e-05,8.89987]
[1778700210476,47.62,79446.86,0.0,0.92973,4e-05,8.89987]
[1778700211149,47.62,79444.98,0.0,0.92967,4e-05,8.9037]
[1778700216184,47.62,79445.07,0.0,0.92968,4e-05,8.90341]
[1778700221219,47.62,79442.63,0.0,0.92957,4e-05,8.91337]
[1778700226255,47.62,79440.48,0.0,0.92948,4e-05,8.92208]
[1778700227431,47.62,79440.48,0.0,0.92948,4e-05,8.92208]
[1778700228343,47.62,79440.58,0.0,0.92949,4e-05,8.92166]
[1778700228384,47.62,79437.4,0.0,0.92935,4e-05,8.93457]
[1778700229275,47.62,79434.58,0.0,0.92923,4e-05,8.94601]
[1778700234311,47.62,79433.71,0.0,0.92919,4e-05,8.9493]
[1778700236324,47.62,79431.12,0.0,0.92908,4e-05,8.95974]
[1778700241359,47.62,79429.62,0.0,0.92902,4e-05,8.96547]
[1778700247401,47.62,79429.89,0.0,0.92904,4e-05,8.96395]
[1778700252436,47.62,79430.68,0.0,0.92907,4e-05,8.96042]
[1778700254768,47.62,79430.13,0.0,0.92905,4e-05,8.96254]
[1778700255458,47.62,79423.26,0.0,0.92876,4e-05,8.99048]
[1778700256464,47.62,79408.09,0.0,0.92809,4e-05,9.05272]
[1778700257019,47.62,79408.09,0.0,0.92809,4e-05,9.05272]
[1778700257078,47.62,79408.09,0.0,0.92809,4e-05,9.05272]
[1778700257411,47.62,79408.09,0.0,0.92809,4e-05,9.05272]
[1778700257471,47.62,79398.22,0.0,0.92766,4e-05,9.09333]
[1778700258478,47.62,79398.48,0.0,0.92767,4e-05,9.09236]
[1778700259377,47.62,79398.48,0.0,0.92767,4e-05,9.09236]
[1778700259485,47.62,79404.07,0.0,0.92792,4e-05,9.06954]
[1778700261033,47.62,79405.93,0.0,0.928,4e-05,9.06205]
[1778700261510,47.62,79407.46,0.0,0.92806,4e-05,9.05592]
[1778700261985,47.62,79407.46,0.0,0.92806,4e-05,9.05592]
[1778700262056,47.62,79407.46,0.0,0.92806,4e-05,9.05592]
[1778700262307,47.62,79407.46,0.0,0.92806,4e-05,9.05592]
[1778700262517,47.62,79408.06,0.0,0.92809,4e-05,9.05362]
[1778700264531,47.62,79405.55,0.0,0.92797,4e-05,9.06419]
[1778700266545,47.62,79408.74,0.0,0.92811,4e-05,9.0514]
[1778700268559,47.62,79405.74,0.0,0.92798,4e-05,9.064]
[1778700269566,47.63,79403.21,0.0,0.92786,4e-05,9.0745]
[1778700274601,47.63,79400.93,0.0,0.92778,4e-05,9.08062]
[1778700279637,47.63,79400.78,0.0,0.92777,4e-05,9.08178]
[1778700283665,47.63,79402.89,0.0,0.92786,4e-05,9.07354]
[1778700288701,47.63,79404.17,0.0,0.92791,4e-05,9.06889]
[1778700291721,47.63,79402.1,0.0,0.92782,4e-05,9.07773]
[1778700292728,47.63,79400.29,0.0,0.92774,4e-05,9.08525]
[1778700297763,47.63,79399.58,0.0,0.9277,4e-05,9.08861]
[1778700302798,47.63,79399.5,0.0,0.92769,4e-05,9.08935]
[1778700304812,47.63,79395.95,0.0,0.92753,4e-05,9.10408]
[1778700310175,47.64,79396.03,0.0,0.92754,4e-05,9.10399]
[1778700310854,47.64,79387.89,0.0,0.92718,4e-05,9.13755]
[1778700311861,47.64,79383.5,0.0,0.92698,4e-05,9.15567]
[1778700313876,47.64,79383.09,0.0,0.92697,4e-05,9.15735]
[1778700314883,47.64,79384.96,0.0,0.92705,4e-05,9.14962]
[1778700316896,47.64,79379.44,0.0,0.9268,4e-05,9.17231]
[1778700321932,47.63,79377.58,0.0,0.92672,4e-05,9.17974]
[1778700326966,47.63,79379.52,0.0,0.92681,4e-05,9.17145]
[1778700332001,47.63,79379.64,0.0,0.92685,4e-05,9.16692]
[1778700333008,47.63,79381.59,0.0,0.92693,4e-05,9.15883]
[1778700337036,47.63,79395.53,0.0,0.92755,4e-05,9.10151]
[1778700337946,47.63,79395.53,0.0,0.92755,4e-05,9.10151]
[1778700338043,47.63,79398.04,0.0,0.92766,4e-05,9.09129]
[1778700340057,47.63,79399.86,0.0,0.92773,4e-05,9.08403]
[1778700343079,47.63,79407.03,0.0,0.92804,4e-05,9.055]
[1778700345093,47.64,79408.8,0.0,0.92812,4e-05,9.04808]
[1778700350128,47.64,79409.22,0.0,0.92813,4e-05,9.0472]
[1778700357177,47.64,79409.07,0.0,0.92811,4e-05,9.04898]
[1778700360200,47.64,79413.07,0.0,0.92828,4e-05,9.0331]
[1778700365235,47.64,79411.11,0.0,0.92818,4e-05,9.04203]
[1778700367249,47.65,79415.24,0.0,0.92836,4e-05,9.02549]
[1778700368256,47.65,79417.04,0.0,0.92844,4e-05,9.01833]
[1778700370270,47.65,79420.49,0.0,0.92858,4e-05,9.00467]
[1778700371277,47.65,79423.16,0.0,0.92869,4e-05,8.99402]
[1778700375305,47.65,79426.64,0.0,0.92883,4e-05,8.98085]
[1778700376541,47.65,79426.64,0.0,0.92883,4e-05,8.98085]
[1778700382354,47.65,79424.89,0.0,0.92874,4e-05,8.9899]
[1778700383361,47.66,79428.84,0.0,0.92891,4e-05,8.97406]
[1778700384368,47.66,79434.43,0.0,0.92914,4e-05,8.9516]
[1778700389403,47.66,79433.61,0.0,0.92909,4e-05,8.95648]
[1778700394440,47.66,79435.97,0.0,0.92921,4e-05,8.9446]
[1778700395447,47.66,79439.66,0.0,0.92936,4e-05,8.92993]
[1778700398468,47.67,79442.31,0.0,0.92946,4e-05,8.9202]
[1778700400482,47.67,79444.44,0.0,0.92955,4e-05,8.91227]
[1778700405985,47.67,79444.69,0.0,0.92955,4e-05,8.91235]
[1778700408538,47.68,79447.48,0.0,0.92965,4e-05,8.90282]
[1778700409061,47.68,79447.48,0.0,0.92965,4e-05,8.90282]
[1778700409545,47.68,79447.82,0.0,0.92966,4e-05,8.90182]
[1778700414583,47.68,79449.84,0.0,0.92974,4e-05,8.8944]
[1778700417688,47.68,79449.33,0.0,0.92971,4e-05,8.89686]
[1778700417739,47.68,79449.18,0.0,0.9297,4e-05,8.89784]
[1778700417809,47.68,79449.18,0.0,0.9297,4e-05,8.89784]
[1778700418611,47.68,79448.38,0.0,0.92966,4e-05,8.90146]
[1778700421635,47.69,79455.93,0.0,0.92997,4e-05,8.87204]
[1778700423720,47.69,79458.1,0.0,0.93006,4e-05,8.86374]
[1778700423808,47.69,79458.1,0.0,0.93006,4e-05,8.86374]
[1778700423838,47.69,79458.1,0.0,0.93006,4e-05,8.86374]
[1778700424063,47.69,79458.1,0.0,0.93006,4e-05,8.86374]
[1778700424310,47.69,79458.1,0.0,0.93006,4e-05,8.86374]
[1778700424656,47.69,79458.25,0.0,0.93007,4e-05,8.8632]
[1778700429691,47.69,79458.34,0.0,0.93007,4e-05,8.86322]
[1778700434726,47.69,79459.91,0.0,0.93012,4e-05,8.858]
[1778700437566,47.69,79460.22,0.0,0.93014,4e-05,8.85684]
[1778700437618,47.69,79460.22,0.0,0.93014,4e-05,8.85684]
[1778700437608,47.69,79460.01,0.0,0.93012,4e-05,8.85787]
[1778700437807,47.69,79460.01,0.0,0.93012,4e-05,8.85787]
[1778700437904,47.69,79459.9,0.0,0.93012,4e-05,8.85831]
[1778700443790,47.69,79460.86,0.0,0.93016,4e-05,8.855]
[1778700447863,47.69,79461.01,0.0,0.93016,4e-05,8.85468]
[1778700447932,47.69,79461.01,0.0,0.93016,4e-05,8.85468]
[1778700448063,47.69,79461.01,0.0,0.93016,4e-05,8.85468]
[1778700448301,47.69,79461.01,0.0,0.93016,4e-05,8.85468]
[1778700448416,47.69,79461.01,0.0,0.93016,4e-05,8.85468]
[1778700448513,47.69,79460.75,0.0,0.93015,4e-05,8.85593]
[1778700449832,47.69,79467.65,0.0,0.93044,4e-05,8.8282]
[1778700451567,47.69,79467.65,0.0,0.93044,4e-05,8.8282]
[1778700451699,47.69,79467.65,0.0,0.93044,4e-05,8.8282]
[1778700451807,47.69,79468.82,0.0,0.93051,4e-05,8.81996]
[1778700453572,47.69,79470.94,0.0,0.9306,4e-05,8.81142]
[1778700453623,47.69,79470.94,0.0,0.9306,4e-05,8.81142]
[1778700453724,47.7,79471.07,0.0,0.9306,4e-05,8.81122]
[1778700453810,47.7,79471.07,0.0,0.9306,4e-05,8.81122]
[1778700458896,47.7,79473.18,0.0,0.93068,4e-05,8.80357]
[1778700459903,47.7,79477.73,0.0,0.93087,4e-05,8.78544]
[1778700460910,47.7,79482.15,0.0,0.93106,4e-05,8.76788]
[1778700463763,47.7,79483.86,0.0,0.93112,4e-05,8.76151]
[1778700463809,47.7,79483.86,0.0,0.93112,4e-05,8.76151]
[1778700463814,47.7,79483.86,0.0,0.93112,4e-05,8.76151]
[1778700463931,47.7,79483.88,0.0,0.93112,4e-05,8.76168]
[1778700465649,47.7,79483.88,0.0,0.93112,4e-05,8.76168]
[1778700465702,47.7,79483.88,0.0,0.93112,4e-05,8.76168]
[1778700465807,47.7,79484.12,0.0,0.93113,4e-05,8.76096]
[1778700465945,47.7,79484.53,0.0,0.93115,4e-05,8.75956]
[1778700470630,47.7,79484.46,0.0,0.93113,4e-05,8.76058]
[1778700470671,47.7,79484.46,0.0,0.93113,4e-05,8.76058]
[1778700470691,47.7,79487.69,0.0,0.93127,4e-05,8.74809]
[1778700470769,47.7,79487.69,0.0,0.93127,4e-05,8.74809]
[1778700470809,47.7,79487.69,0.0,0.93127,4e-05,8.74809]
[1778700470980,47.7,79489.69,0.0,0.93135,4e-05,8.74007]
[1778700476015,47.71,79489.45,0.0,0.93133,4e-05,8.74237]
[1778700481050,47.71,79490.06,0.0,0.93134,4e-05,8.74123]
[1778700482837,47.71,79489.53,0.0,0.93131,4e-05,8.74362]
[1778700482889,47.71,79489.53,0.0,0.93131,4e-05,8.74362]
[1778700483070,47.71,79489.53,0.0,0.93131,4e-05,8.74362]
[1778700483111,47.71,79489.46,0.0,0.93131,4e-05,8.74416]
[1778700485445,47.71,79489.54,0.0,0.93131,4e-05,8.74409]
[1778700486085,47.71,79471.68,0.0,0.93055,4e-05,8.81638]
[1778700487092,47.72,79464.2,0.0,0.93023,4e-05,8.84679]
[1778700488099,47.72,79464.16,0.0,0.93023,4e-05,8.84709]
[1778700489472,47.72,79464.16,0.0,0.93023,4e-05,8.84709]
[1778700489653,47.72,79464.16,0.0,0.93023,4e-05,8.84709]
[1778700489663,47.72,79464.16,0.0,0.93023,4e-05,8.84709]
[1778700489706,47.72,79464.89,0.0,0.93026,4e-05,8.84432]
[1778700489809,47.72,79464.89,0.0,0.93026,4e-05,8.84432]
[1778700495589,47.72,79463.43,0.0,0.93019,4e-05,8.85064]
[1778700497895,47.72,79463.8,0.0,0.9302,4e-05,8.84938]
[1778700497947,47.72,79463.8,0.0,0.9302,4e-05,8.84938]
[1778700498058,47.72,79463.8,0.0,0.9302,4e-05,8.84938]
[1778700498169,47.72,79464.06,0.0,0.93021,4e-05,8.84841]
[1778700500183,47.72,79468.26,0.0,0.93039,4e-05,8.83166]
[1778700502286,47.72,79471.82,0.0,0.93054,4e-05,8.81742]
[1778700502310,47.72,79471.82,0.0,0.93054,4e-05,8.81742]
[1778700502338,47.72,79471.82,0.0,0.93054,4e-05,8.81742]
[1778700502439,47.72,79472.69,0.0,0.93058,4e-05,8.81405]
[1778700503597,47.72,79472.69,0.0,0.93058,4e-05,8.81405]
[1778700503699,47.72,79474.28,0.0,0.93064,4e-05,8.80778]
[1778700503806,47.72,79474.28,0.0,0.93064,4e-05,8.80778]
[1778700506225,47.72,79480.23,0.0,0.93089,4e-05,8.78428]
[1778700510317,47.72,79482.63,0.0,0.93098,4e-05,8.7752]
[1778700510369,47.72,79482.63,0.0,0.93098,4e-05,8.7752]
[1778700510558,47.72,79482.63,0.0,0.93098,4e-05,8.7752]
[1778700510580,47.72,79482.7,0.0,0.93098,4e-05,8.77511]
[1778700516117,47.73,79483.3,0.0,0.93103,4e-05,8.76985]
[1778700516165,47.73,79483.3,0.0,0.93103,4e-05,8.76985]
[1778700516311,47.73,79483.3,0.0,0.93103,4e-05,8.76985]
[1778700516374,47.73,79483.35,0.0,0.93103,4e-05,8.76984]
[1778700522337,47.73,79484.54,0.0,0.93106,4e-05,8.76629]
[1778700525719,47.73,79482.13,0.0,0.93096,4e-05,8.7764]
[1778700525733,47.73,79476.64,0.0,0.93072,4e-05,8.79867]
[1778700525810,47.73,79476.64,0.0,0.93072,4e-05,8.79867]
[1778700526105,47.73,79476.64,0.0,0.93072,4e-05,8.79867]
[1778700526309,47.73,79476.64,0.0,0.93072,4e-05,8.79867]
[1778700526365,47.73,79469.08,0.0,0.9304,4e-05,8.82928]
[1778700531400,47.73,79468.95,0.0,0.93039,4e-05,8.83037]
[1778700532512,47.73,79468.95,0.0,0.93039,4e-05,8.83037]
[1778700532564,47.73,79468.95,0.0,0.93039,4e-05,8.83037]
[1778700532606,47.73,79470.96,0.0,0.93048,4e-05,8.82238]
[1778700536159,47.73,79471.02,0.0,0.93047,4e-05,8.82251]
[1778700536307,47.73,79471.02,0.0,0.93047,4e-05,8.82251]
[1778700536436,47.73,79470.98,0.0,0.93047,4e-05,8.82279]
[1778700540081,47.73,79469.9,0.0,0.93042,4e-05,8.82749]
[1778700540133,47.73,79469.9,0.0,0.93042,4e-05,8.82749]
[1778700540307,47.73,79469.9,0.0,0.93042,4e-05,8.82749]
[1778700540464,47.73,79469.12,0.0,0.93039,4e-05,8.83074]
[1778700545499,47.74,79469.91,0.0,0.93042,4e-05,8.82809]
[1778700546671,47.74,79469.91,0.0,0.93042,4e-05,8.82809]
[1778700546720,47.74,79469.91,0.0,0.93042,4e-05,8.82809]
[1778700546808,47.74,79469.91,0.0,0.93042,4e-05,8.82809]
[1778700546770,47.74,79470.64,0.0,0.93045,4e-05,8.82525]
[1778700552548,47.74,79471.08,0.0,0.93046,4e-05,8.82414]
[1778700557820,47.74,79470.75,0.0,0.93044,4e-05,8.82587]
[1778700557583,47.74,79467.19,0.0,0.93029,4e-05,8.84032]
[1778700558062,47.74,79467.19,0.0,0.93029,4e-05,8.84032]
[1778700558590,47.74,79466.23,0.0,0.93025,4e-05,8.84427]
[1778700563625,47.74,79465.4,0.0,0.93021,4e-05,8.84794]
[1778700569667,47.74,79465.41,0.0,0.9302,4e-05,8.84829]
[1778700572446,47.74,79465.9,0.0,0.93025,4e-05,8.84263]
[1778700572459,47.74,79465.9,0.0,0.93025,4e-05,8.84263]
[1778700572562,47.74,79465.9,0.0,0.93025,4e-05,8.84263]
[1778700572688,47.74,79466.09,0.0,0.93026,4e-05,8.84194]
[1778700576716,47.74,79472.55,0.0,0.93053,4e-05,8.81619]
[1778700577142,47.74,79472.55,0.0,0.93053,4e-05,8.81619]
[1778700577194,47.74,79472.55,0.0,0.93053,4e-05,8.81619]
[1778700577307,47.74,79472.55,0.0,0.93053,4e-05,8.81619]
[1778700577723,47.74,79473.08,0.0,0.93055,4e-05,8.81417]
[1778700586786,47.75,79473.47,0.0,0.93056,4e-05,8.81365]
[1778700592829,47.75,79473.61,0.0,0.93055,4e-05,8.81377]
[1778700594749,47.75,79473.87,0.0,0.93056,4e-05,8.81284]
[1778700594801,47.75,79473.87,0.0,0.93056,4e-05,8.81284]
[1778700594807,47.75,79473.87,0.0,0.93056,4e-05,8.81284]
[1778700594843,47.75,79473.67,0.0,0.93055,4e-05,8.81375]
[1778700599878,47.75,79472.65,0.0,0.93051,4e-05,8.81842]
[1778700603108,47.75,79473.89,0.0,0.93056,4e-05,8.81364]
[1778700603160,47.75,79473.89,0.0,0.93056,4e-05,8.81364]
[1778700603311,47.75,79473.89,0.0,0.93056,4e-05,8.81364]
[1778700603391,47.75,79474.37,0.0,0.93057,4e-05,8.81193]
[1778700604913,47.75,79477.27,0.0,0.9307,4e-05,8.80038]
[1778700609805,47.75,79479.47,0.0,0.93078,4e-05,8.79195]
[1778700610499,47.75,79480.96,0.0,0.93084,4e-05,8.78626]
[1778700610562,47.75,79480.96,0.0,0.93084,4e-05,8.78626]
[1778700610580,47.75,79480.96,0.0,0.93084,4e-05,8.78626]
[1778700610649,47.75,79485.51,0.0,0.93104,4e-05,8.76783]
[1778700610955,47.75,79490.67,0.0,0.93125,4e-05,8.74713]
[1778700612530,47.75,79490.67,0.0,0.93125,4e-05,8.74713]
[1778700612597,47.75,79491.21,0.0,0.93128,4e-05,8.74474]
[1778700612970,47.75,79497.06,0.0,0.93152,4e-05,8.72131]
[1778700617490,47.75,79496.48,0.0,0.9315,4e-05,8.72339]
[1778700617541,47.75,79496.48,0.0,0.9315,4e-05,8.72339]
[1778700617558,47.75,79496.48,0.0,0.9315,4e-05,8.72339]
[1778700617659,47.75,79496.62,0.0,0.93151,4e-05,8.72268]
[1778700621631,47.75,79495.97,0.0,0.93148,4e-05,8.72513]
[1778700622153,47.75,79496.04,0.0,0.93149,4e-05,8.7247]
[1778700622459,47.75,79496.04,0.0,0.93149,4e-05,8.7247]
[1778700622477,47.75,79488.38,0.0,0.93117,4e-05,8.75527]
[1778700623565,47.75,79488.38,0.0,0.93117,4e-05,8.75527]
[1778700623663,47.75,79482.9,0.0,0.93094,4e-05,8.77711]
[1778700629082,47.75,79483.73,0.0,0.93097,4e-05,8.77441]
[1778700630363,47.75,79483.73,0.0,0.93097,4e-05,8.77441]
[1778700630414,47.75,79483.73,0.0,0.93097,4e-05,8.77441]
[1778700630561,47.75,79483.73,0.0,0.93097,4e-05,8.77441]
[1778700630567,47.75,79484.06,0.0,0.93098,4e-05,8.77348]
[1778700632103,47.75,79486.74,0.0,0.93112,4e-05,8.75914]
[1778700637177,47.75,79486.73,0.0,0.93111,4e-05,8.76008]
[1778700643180,47.76,79487.23,0.0,0.93111,4e-05,8.7597]
[1778700648215,47.76,79487.56,0.0,0.93111,4e-05,8.75956]
[1778700653250,47.76,79489.31,0.0,0.93117,4e-05,8.75373]
[1778700655264,47.77,79491.52,0.0,0.93126,4e-05,8.74536]
[1778700660300,47.77,79484.67,0.0,0.93096,4e-05,8.77418]
[1778700661307,47.77,79482.77,0.0,0.93088,4e-05,8.78208]
[1778700663321,47.77,79484.74,0.0,0.93095,4e-05,8.77461]
[1778700667349,47.77,79489.75,0.0,0.93116,4e-05,8.75542]
[1778700669363,47.77,79491.59,0.0,0.93123,4e-05,8.74854]
[1778700672384,47.78,79494.29,0.0,0.93133,4e-05,8.73852]
[1778700673391,47.78,79496.16,0.0,0.93141,4e-05,8.7313]
[1778700677592,47.78,79496.13,0.0,0.9314,4e-05,8.73258]
[1778700677908,47.78,79496.13,0.0,0.9314,4e-05,8.73258]
[1778700678426,47.78,79491.32,0.0,0.93119,4e-05,8.75214]
[1778700679433,47.78,79488.96,0.0,0.93109,4e-05,8.76214]
[1778700684468,47.79,79489.47,0.0,0.9311,4e-05,8.76128]
[1778700689505,47.79,79490.03,0.0,0.93111,4e-05,8.76027]
[1778700694540,47.79,79490.73,0.0,0.93115,4e-05,8.7549]
[1778700700585,47.8,79490.79,0.0,0.93114,4e-05,8.75616]
[1778700705623,47.8,79491.04,0.0,0.93114,4e-05,8.75641]
[1778700710658,47.8,79490.82,0.0,0.93111,4e-05,8.75856]
[1778700712672,47.8,79493.78,0.0,0.93123,4e-05,8.74719]
[1778700717707,47.81,79494.27,0.0,0.93124,4e-05,8.74657]
[1778700722742,47.81,79494.5,0.0,0.93124,4e-05,8.74696]
[1778700727778,47.81,79494.08,0.0,0.9312,4e-05,8.74993]
[1778700730799,47.82,79491.87,0.0,0.9311,4e-05,8.75954]
[1778700736841,47.82,79491.93,0.0,0.93109,4e-05,8.76074]
[1778700742883,47.82,79489.55,0.0,0.93098,4e-05,8.7717]
[1778700748925,47.83,79490.79,0.0,0.93102,4e-05,8.76807]
[1778700753960,47.83,79492.05,0.0,0.93108,4e-05,8.76032]
[1778700758995,47.83,79493.3,0.0,0.93112,4e-05,8.75651]
[1778700763023,47.83,79491.03,0.0,0.93102,4e-05,8.76654]
[1778700768058,47.84,79491.91,0.0,0.93105,4e-05,8.76413]
[1778700773093,47.84,79491.73,0.0,0.93103,4e-05,8.76597]
[1778700777499,47.84,79491.02,0.0,0.93099,4e-05,8.76948]
[1778700778128,47.84,79485.2,0.0,0.93074,4e-05,8.79325]
[1778700779375,47.84,79485.2,0.0,0.93074,4e-05,8.79325]
[1778700779476,47.84,79482.88,0.0,0.93064,4e-05,8.80273]
[1778700785177,47.85,79483.45,0.0,0.93066,4e-05,8.80138]
[1778700790212,47.85,79483.23,0.0,0.93064,4e-05,8.80302]
[1778700794350,47.85,79483.33,0.0,0.93064,4e-05,8.80306]
[1778700795247,47.85,79478.03,0.0,0.93041,4e-05,8.82463]
[1778700796254,47.85,79476.05,0.0,0.93033,4e-05,8.8327]
[1778700800282,47.85,79478.36,0.0,0.93042,4e-05,8.82379]
[1778700805317,47.85,79478.07,0.0,0.9304,4e-05,8.82546]
[1778700810352,47.85,79479.37,0.0,0.93045,4e-05,8.82072]
[1778700815387,47.85,79479.18,0.0,0.93047,4e-05,8.8182]
[1778700817401,47.85,79481.43,0.0,0.93056,4e-05,8.80937]
[1778700822436,47.86,79484.66,0.0,0.93069,4e-05,8.79698]
[1778700826465,47.86,79486.57,0.0,0.93076,4e-05,8.78988]
[1778700831499,47.86,79486.73,0.0,0.93078,4e-05,8.78834]
[1778700835865,47.85,79486.73,0.0,0.93079,4e-05,8.78783]
[1778700836542,47.85,79488.79,0.0,0.93088,4e-05,8.77924]
[1778700841738,47.85,79490.3,0.0,0.93094,4e-05,8.77328]
[1778700842085,47.85,79490.3,0.0,0.93094,4e-05,8.77328]
[1778700847614,47.86,79491.41,0.0,0.93097,4e-05,8.77045]
[1778700852649,47.86,79490.03,0.0,0.9309,4e-05,8.777]
[1778700857685,47.86,79489.29,0.0,0.93086,4e-05,8.78091]
[1778700862720,47.87,79489.38,0.0,0.93085,4e-05,8.78149]
[1778700867755,47.87,79489.38,0.0,0.93084,4e-05,8.78244]
[1778700872790,47.87,79489.51,0.0,0.93087,4e-05,8.77906]
[1778700877828,47.87,79489.4,0.0,0.93085,4e-05,8.78046]
[1778700883870,47.88,79490.06,0.0,0.93087,4e-05,8.77898]
[1778700888905,47.88,79489.96,0.0,0.93085,4e-05,8.78035]
[1778700893940,47.88,79490.28,0.0,0.93086,4e-05,8.78003]
[1778700898975,47.88,79488.84,0.0,0.93079,4e-05,8.78677]
[1778700900124,47.88,79488.84,0.0,0.93079,4e-05,8.78677]
[1778700900990,47.88,79476.2,0.0,0.93025,4e-05,8.83788]
[1778700901997,47.88,79469.77,0.0,0.92997,4e-05,8.86423]
[1778700907033,47.89,79469.69,0.0,0.92995,4e-05,8.86668]
[1778700912068,47.89,79469.63,0.0,0.92993,4e-05,8.86832]
[1778700917103,47.89,79469.78,0.0,0.92993,4e-05,8.868]
[1778700923145,47.89,79469.51,0.0,0.92993,4e-05,8.86809]
[1778700924152,47.89,79474.65,0.0,0.93015,4e-05,8.84713]
[1778700926167,47.89,79476.68,0.0,0.93024,4e-05,8.83848]
[1778700929188,47.89,79474.67,0.0,0.93016,4e-05,8.84583]
[1778700934223,47.89,79475.38,0.0,0.93023,4e-05,8.83791]
[1778700939258,47.88,79476.4,0.0,0.93029,4e-05,8.83255]
[1778700941272,47.88,79480.47,0.0,0.93047,4e-05,8.81571]
[1778700946307,47.88,79478.42,0.0,0.93039,4e-05,8.82282]
[1778700951342,47.87,79479.15,0.0,0.93044,4e-05,8.8187]
[1778700956377,47.87,79479.0,0.0,0.93044,4e-05,8.8181]
[1778700961412,47.87,79477.13,0.0,0.93038,4e-05,8.82438]
[1778700963426,47.87,79472.54,0.0,0.93019,4e-05,8.84232]
[1778700965440,47.87,79469.67,0.0,0.93007,4e-05,8.85364]
[1778700969476,47.87,79455.13,0.0,0.92945,4e-05,8.91247]
[1778700970483,47.87,79449.06,0.0,0.92919,4e-05,8.93697]
[1778700972597,47.87,79448.46,0.0,0.92916,4e-05,8.93968]
[1778700972648,47.87,79448.46,0.0,0.92916,4e-05,8.93968]
[1778700972698,47.87,79446.87,0.0,0.92909,4e-05,8.94602]
[1778700973561,47.87,79446.87,0.0,0.92909,4e-05,8.94602]
[1778700979045,47.87,79447.33,0.0,0.92911,4e-05,8.94367]
[1778700979562,47.87,79447.89,0.0,0.92914,4e-05,8.94122]
[1778700980553,47.87,79450.47,0.0,0.92925,4e-05,8.9307]
[1778700981560,47.87,79455.53,0.0,0.92947,4e-05,8.91017]
[1778700982567,47.87,79457.42,0.0,0.92955,4e-05,8.90249]
[1778700987603,47.87,79456.16,0.0,0.92949,4e-05,8.90859]
[1778700992638,47.87,79456.55,0.0,0.92953,4e-05,8.90315]
[1778700998680,47.87,79455.38,0.0,0.92948,4e-05,8.90785]
[1778701000694,47.87,79453.1,0.0,0.92938,4e-05,8.91704]
[1778701006736,47.87,79454.05,0.0,0.92943,4e-05,8.91305]
[1778701009141,47.87,79454.05,0.0,0.92943,4e-05,8.91305]
[1778701009229,47.87,79442.98,0.0,0.92895,4e-05,8.95779]
[1778701009757,47.87,79430.61,0.0,0.92842,4e-05,9.00799]
[1778701010764,47.87,79432.07,0.0,0.92848,4e-05,9.00247]
[1778701012778,47.87,79434.3,0.0,0.92857,4e-05,8.99377]
[1778701015428,47.87,79435.85,0.0,0.92863,4e-05,8.98787]
[1778701015799,47.87,79440.44,0.0,0.92883,4e-05,8.96945]
[1778701018838,47.87,79441.81,0.0,0.92888,4e-05,8.96438]
[1778701018939,47.87,79439.9,0.0,0.9288,4e-05,8.97237]
[1778701020062,47.87,79439.9,0.0,0.9288,4e-05,8.97237]
[1778701020123,47.87,79435.69,0.0,0.92861,4e-05,8.98968]
[1778701024862,47.88,79433.72,0.0,0.92852,4e-05,8.99875]
[1778701029897,47.88,79434.03,0.0,0.92852,4e-05,8.99848]
[1778701031911,47.88,79452.24,0.0,0.9293,4e-05,8.92477]
[1778701032919,47.88,79457.26,0.0,0.92952,4e-05,8.90448]
[1778701034932,47.88,79459.49,0.0,0.92961,4e-05,8.89619]
[1778701035939,47.88,79462.44,0.0,0.92973,4e-05,8.88429]
[1778701036946,47.88,79465.28,0.0,0.92986,4e-05,8.87253]
[1778701037359,47.88,79465.28,0.0,0.92986,4e-05,8.87253]
[1778701042989,47.88,79465.7,0.0,0.92988,4e-05,8.87044]
[1778701047195,47.88,79469.7,0.0,0.93005,4e-05,8.85452]
[1778701052052,47.88,79475.45,0.0,0.93031,4e-05,8.82795]
[1778701055073,47.88,79477.47,0.0,0.93039,4e-05,8.82016]
[1778701060108,47.88,79478.5,0.0,0.93043,4e-05,8.81662]
[1778701065143,47.88,79479.67,0.0,0.93048,4e-05,8.81186]
[1778701067160,47.88,79482.12,0.0,0.93059,4e-05,8.8016]
[1778701069308,47.88,79483.58,0.0,0.93065,4e-05,8.79554]
[1778701069340,47.88,79483.58,0.0,0.93065,4e-05,8.79554]
[1778701070181,47.88,79487.29,0.0,0.93081,4e-05,8.78029]
[1778701075216,47.88,79488.21,0.0,0.93086,4e-05,8.77583]
[1778701076706,47.88,79488.2,0.0,0.93086,4e-05,8.77606]
[1778701076753,47.88,79488.2,0.0,0.93086,4e-05,8.77606]
[1778701076809,47.88,79488.2,0.0,0.93086,4e-05,8.77606]
[1778701077230,47.88,79490.06,0.0,0.93093,4e-05,8.76879]
[1778701081807,47.88,79491.13,0.0,0.93097,4e-05,8.76531]
[1778701081859,47.88,79491.13,0.0,0.93097,4e-05,8.76531]
[1778701082017,47.88,79491.13,0.0,0.93097,4e-05,8.76531]
[1778701082265,47.88,79492.69,0.0,0.93103,4e-05,8.75926]
[1778701083274,47.88,79496.77,0.0,0.9312,4e-05,8.74315]
[1778701085288,47.88,79511.66,0.0,0.93183,4e-05,8.68353]
[1778701086296,47.88,79520.24,0.0,0.93218,4e-05,8.64938]
[1778701088309,47.88,79520.42,0.0,0.93219,4e-05,8.64911]
[1778701088886,47.88,79520.42,0.0,0.93219,4e-05,8.64911]
[1778701088938,47.88,79520.42,0.0,0.93219,4e-05,8.64911]
[1778701089057,47.88,79520.42,0.0,0.93219,4e-05,8.64911]
[1778701094352,47.88,79526.56,0.0,0.93243,4e-05,8.62577]
[1778701095678,47.89,79527.77,0.0,0.93248,4e-05,8.62106]
[1778701098918,47.89,79532.81,0.0,0.93269,4e-05,8.60131]
[1778701098970,47.89,79532.81,0.0,0.93269,4e-05,8.60131]
[1778701099061,47.89,79532.81,0.0,0.93269,4e-05,8.60131]
[1778701099071,47.89,79535.3,0.0,0.93278,4e-05,8.59173]
[1778701101201,47.89,79536.78,0.0,0.93285,4e-05,8.58587]
[1778701101412,47.89,79552.71,0.0,0.93349,4e-05,8.52328]
[1778701102458,47.89,79552.71,0.0,0.93349,4e-05,8.52328]
[1778701102503,47.89,79566.75,0.0,0.93406,4e-05,8.46864]
[1778701103417,47.89,79569.26,0.0,0.93416,4e-05,8.45908]
[1778701106615,47.89,79572.01,0.0,0.93427,4e-05,8.44825]
[1778701112388,47.89,79572.42,0.0,0.93427,4e-05,8.44855]
[1778701112433,47.9,79572.46,0.0,0.93429,4e-05,8.44502]
[1778701112571,47.9,79572.46,0.0,0.93429,4e-05,8.44502]
[1778701112645,47.9,79572.46,0.0,0.93429,4e-05,8.4454]
[1778701117443,47.9,79572.7,0.0,0.93428,4e-05,8.44596]
[1778701117493,47.9,79572.7,0.0,0.93428,4e-05,8.44596]
[1778701117559,47.9,79572.7,0.0,0.93428,4e-05,8.44596]
[1778701117625,47.9,79573.43,0.0,0.93431,4e-05,8.44347]
[1778701123237,47.9,79576.64,0.0,0.93442,4e-05,8.43241]
[1778701123288,47.9,79576.64,0.0,0.93442,4e-05,8.43241]
[1778701123307,47.9,79576.64,0.0,0.93442,4e-05,8.43241]
[1778701123338,47.91,79576.98,0.0,0.93443,4e-05,8.43185]
[1778701128593,47.91,79577.24,0.0,0.93442,4e-05,8.43274]
[1778701133629,47.92,79577.32,0.0,0.9344,4e-05,8.43462]
[1778701138489,47.92,79574.73,0.0,0.93428,4e-05,8.44621]
[1778701138539,47.92,79574.73,0.0,0.93428,4e-05,8.44621]
[1778701138563,47.92,79574.73,0.0,0.93428,4e-05,8.44621]
[1778701138664,47.92,79572.64,0.0,0.93419,4e-05,8.45474]
[1778701141685,47.92,79568.32,0.0,0.93401,4e-05,8.47265]
[1778701143668,47.93,79566.58,0.0,0.93394,4e-05,8.47978]
[1778701143720,47.93,79566.58,0.0,0.93394,4e-05,8.47978]
[1778701143810,47.93,79566.58,0.0,0.93394,4e-05,8.47978]
[1778701143877,47.93,79566.33,0.0,0.93392,4e-05,8.48105]
[1778701146721,47.93,79556.02,0.0,0.9335,4e-05,8.52244]
[1778701147727,47.93,79555.9,0.0,0.93349,4e-05,8.52313]
[1778701149111,47.93,79555.9,0.0,0.93349,4e-05,8.52313]
[1778701149160,47.93,79555.9,0.0,0.93349,4e-05,8.52313]
[1778701149310,47.93,79555.9,0.0,0.93349,4e-05,8.52313]
[1778701149321,47.93,79556.25,0.0,0.9335,4e-05,8.52219]
[1778701151756,47.93,79543.73,0.0,0.93298,4e-05,8.57199]
[1778701153868,47.93,79544.03,0.0,0.93299,4e-05,8.571]
[1778701153918,47.93,79544.03,0.0,0.93299,4e-05,8.571]
[1778701154061,47.93,79544.03,0.0,0.93299,4e-05,8.571]
[1778701154078,47.93,79543.41,0.0,0.93296,4e-05,8.57373]
[1778701161827,47.93,79544.26,0.0,0.93299,4e-05,8.57133]
[1778701166862,47.94,79545.54,0.0,0.93303,4e-05,8.56697]
[1778701168512,47.94,79545.78,0.0,0.93304,4e-05,8.56616]
[1778701168561,47.94,79545.78,0.0,0.93304,4e-05,8.56616]
[1778701168811,47.94,79545.78,0.0,0.93304,4e-05,8.56616]
[1778701168876,47.94,79544.65,0.0,0.93299,4e-05,8.57077]
[1778701173911,47.94,79545.24,0.0,0.93304,4e-05,8.56538]
[1778701178514,47.94,79543.41,0.0,0.93296,4e-05,8.57331]
[1778701178564,47.94,79543.41,0.0,0.93296,4e-05,8.57331]
[1778701178808,47.94,79543.41,0.0,0.93296,4e-05,8.57331]
[1778701178946,47.94,79544.11,0.0,0.93298,4e-05,8.57067]
[1778701183625,47.94,79543.43,0.0,0.93295,4e-05,8.57391]
[1778701183674,47.94,79543.43,0.0,0.93295,4e-05,8.57391]
[1778701183810,47.94,79543.43,0.0,0.93295,4e-05,8.57391]
[1778701183981,47.94,79547.77,0.0,0.93313,4e-05,8.5569]
[1778701189016,47.94,79547.4,0.0,0.9331,4e-05,8.55912]
[1778701195058,47.95,79547.14,0.0,0.93308,4e-05,8.5611]
[1778701197224,47.95,79547.39,0.0,0.93309,4e-05,8.56027]
[1778701197318,47.95,79547.39,0.0,0.93309,4e-05,8.56027]
[1778701197337,47.95,79547.39,0.0,0.93309,4e-05,8.56027]
[1778701197388,47.95,79545.88,0.0,0.93303,4e-05,8.5664]
[1778701197561,47.95,79545.88,0.0,0.93303,4e-05,8.5664]
[1778701198079,47.95,79538.75,0.0,0.93273,4e-05,8.59473]
[1778701199079,47.95,79538.75,0.0,0.93273,4e-05,8.59473]
[1778701201347,47.95,79536.34,0.0,0.93263,4e-05,8.60445]
[1778701201396,47.95,79536.34,0.0,0.93263,4e-05,8.60445]
[1778701201390,47.95,79538.46,0.0,0.93272,4e-05,8.59615]
[1778701201561,47.95,79538.46,0.0,0.93272,4e-05,8.59615]
[1778701202108,47.95,79539.74,0.0,0.93277,4e-05,8.59119]
[1778701205239,47.95,79540.13,0.0,0.93278,4e-05,8.58987]
[1778701205311,47.95,79540.13,0.0,0.93278,4e-05,8.58987]
[1778701205409,47.95,79542.89,0.0,0.9329,4e-05,8.57907]
[1778701205546,47.95,79542.89,0.0,0.9329,4e-05,8.57907]
[1778701205641,47.95,79542.89,0.0,0.9329,4e-05,8.57907]
[1778701205817,47.95,79542.89,0.0,0.9329,4e-05,8.57907]
[1778701206135,47.95,79544.58,0.0,0.93297,4e-05,8.57252]
[1778701209157,47.95,79538.54,0.0,0.93271,4e-05,8.5968]
[1778701210202,47.95,79538.54,0.0,0.93271,4e-05,8.5968]
[1778701210254,47.95,79538.54,0.0,0.93271,4e-05,8.5968]
[1778701210310,47.95,79538.54,0.0,0.93271,4e-05,8.5968]
[1778701210411,47.95,79536.76,0.0,0.93264,4e-05,8.60394]
[1778701214199,47.95,79542.93,0.0,0.93289,4e-05,8.5799]
[1778701214567,47.95,79542.93,0.0,0.93289,4e-05,8.5799]
[1778701214614,47.95,79542.93,0.0,0.93289,4e-05,8.5799]
[1778701214811,47.95,79542.93,0.0,0.93289,4e-05,8.5799]
[1778701215206,47.95,79543.55,0.0,0.93291,4e-05,8.57758]
[1778701220241,47.95,79543.62,0.0,0.93291,4e-05,8.57796]
[1778701225276,47.96,79544.08,0.0,0.93292,4e-05,8.57681]
[1778701226283,47.96,79550.24,0.0,0.93317,4e-05,8.55262]
[1778701226957,47.96,79550.24,0.0,0.93317,4e-05,8.55262]
[1778701227009,47.96,79550.24,0.0,0.93317,4e-05,8.55262]
[1778701227063,47.96,79550.24,0.0,0.93317,4e-05,8.55262]
[1778701227290,47.96,79554.67,0.0,0.93335,4e-05,8.53534]
[1778701228335,47.96,79554.67,0.0,0.93335,4e-05,8.53534]
[1778701228386,47.96,79554.71,0.0,0.93335,4e-05,8.53538]
[1778701228566,47.96,79554.71,0.0,0.93335,4e-05,8.53538]
[1778701228949,47.96,79554.71,0.0,0.93335,4e-05,8.53538]
[1778701229304,47.96,79549.95,0.0,0.93315,4e-05,8.55435]
[1778701233419,47.96,79550.57,0.0,0.9332,4e-05,8.54864]
[1778701233471,47.96,79550.57,0.0,0.9332,4e-05,8.54864]
[1778701233560,47.96,79549.8,0.0,0.93317,4e-05,8.55186]
[1778701234339,47.96,79549.76,0.0,0.93316,4e-05,8.5522]
[1778701239375,47.96,79549.85,0.0,0.93315,4e-05,8.55342]
[1778701243658,47.97,79549.89,0.0,0.93313,4e-05,8.55535]
[1778701243710,47.97,79549.89,0.0,0.93313,4e-05,8.55535]
[1778701243812,47.97,79549.89,0.0,0.93313,4e-05,8.55535]
[1778701244409,47.97,79549.83,0.0,0.93312,4e-05,8.55611]
[1778701246423,47.97,79546.82,0.0,0.93299,4e-05,8.56901]
[1778701250128,47.98,79546.45,0.0,0.93296,4e-05,8.57193]
[1778701250172,47.98,79546.45,0.0,0.93296,4e-05,8.57193]
[1778701250310,47.98,79546.45,0.0,0.93296,4e-05,8.57193]
[1778701250451,47.98,79547.06,0.0,0.93298,4e-05,8.57002]
[1778701251458,47.98,79550.09,0.0,0.9331,4e-05,8.55855]
[1778701251725,47.98,79550.09,0.0,0.9331,4e-05,8.55855]
[1778701253063,47.98,79551.14,0.0,0.93314,4e-05,8.55458]
[1778701253472,47.98,79551.2,0.0,0.93314,4e-05,8.55452]
[1778701257279,47.98,79551.65,0.0,0.93316,4e-05,8.55327]
[1778701257309,47.98,79551.65,0.0,0.93316,4e-05,8.55327]
[1778701257500,47.98,79551.3,0.0,0.93314,4e-05,8.55483]
[1778701257681,47.98,79551.3,0.0,0.93314,4e-05,8.55483]
[1778701261062,47.99,79551.55,0.0,0.93313,4e-05,8.55538]
[1778701261528,47.99,79551.08,0.0,0.93311,4e-05,8.55774]
[1778701266513,47.99,79552.31,0.0,0.93314,4e-05,8.5544]
[1778701266563,47.99,79551.78,0.0,0.93312,4e-05,8.55699]
[1778701266660,47.99,79551.7,0.0,0.93311,4e-05,8.55781]
[1778701272605,48.0,79553.02,0.0,0.93313,4e-05,8.55557]
[1778701273924,48.0,79553.02,0.0,0.93313,4e-05,8.55557]
[1778701273975,48.0,79553.02,0.0,0.93313,4e-05,8.55557]
[1778701274061,48.0,79553.02,0.0,0.93313,4e-05,8.55557]
[1778701274161,48.0,79553.74,0.0,0.93315,4e-05,8.55372]
[1778701277133,48.01,79553.98,0.0,0.93316,4e-05,8.55326]
[1778701280157,48.01,79553.12,0.0,0.93311,4e-05,8.55812]
[1778701280209,48.01,79553.12,0.0,0.93311,4e-05,8.55812]
[1778701280258,48.01,79552.97,0.0,0.93309,4e-05,8.55967]
[1778701283067,48.01,79552.91,0.0,0.93308,4e-05,8.56039]
[1778701287428,48.02,79552.63,0.0,0.93305,4e-05,8.56337]
[1778701287480,48.02,79552.63,0.0,0.93305,4e-05,8.56337]
[1778701287529,48.02,79552.53,0.0,0.93304,4e-05,8.5647]
[1778701289061,48.02,79552.3,0.0,0.93303,4e-05,8.5656]
[1778701293755,48.03,79551.56,0.0,0.93301,4e-05,8.56658]
[1778701293808,48.03,79551.56,0.0,0.93301,4e-05,8.56658]
[1778701293856,48.03,79550.98,0.0,0.93298,4e-05,8.56977]
[1778701294809,48.03,79550.98,0.0,0.93298,4e-05,8.56977]
[1778701294910,48.03,79547.18,0.0,0.93282,4e-05,8.58521]
[1778701300801,48.04,79547.53,0.0,0.9328,4e-05,8.5864]
[1778701306397,48.04,79547.82,0.0,0.9328,4e-05,8.58652]
[1778701306843,48.04,79543.18,0.0,0.9326,4e-05,8.60611]
[1778701311878,48.05,79543.0,0.0,0.93257,4e-05,8.60877]
[1778701314981,48.05,79542.95,0.0,0.93256,4e-05,8.60974]
[1778701317920,48.05,79536.07,0.0,0.93226,4e-05,8.63849]
[1778701319417,48.05,79536.07,0.0,0.93226,4e-05,8.63849]
[1778701320941,48.06,79532.03,0.0,0.93209,4e-05,8.65557]
[1778701326983,48.06,79533.13,0.0,0.93213,4e-05,8.65114]
[1778701328567,48.06,79533.13,0.0,0.93213,4e-05,8.65114]
[1778701331013,48.06,79537.15,0.0,0.9323,4e-05,8.63519]
[1778701332020,48.05,79543.31,0.0,0.93255,4e-05,8.61082]
[1778701333605,48.05,79543.31,0.0,0.93255,4e-05,8.61082]
[1778701339074,48.06,79543.92,0.0,0.93257,4e-05,8.6088]
[1778701344109,48.06,79542.45,0.0,0.93251,4e-05,8.61496]
[1778701349144,48.06,79540.74,0.0,0.93244,4e-05,8.62199]
[1778701354179,48.06,79540.04,0.0,0.93243,4e-05,8.62119]
[1778701358207,48.06,79537.51,0.0,0.93233,4e-05,8.63139]
[1778701359214,48.06,79535.59,0.0,0.93225,4e-05,8.63901]
[1778701360221,48.06,79533.24,0.0,0.93215,4e-05,8.64833]
[1778701365256,48.06,79534.64,0.0,0.93221,4e-05,8.64281]
[1778701371298,48.06,79534.24,0.0,0.93217,4e-05,8.64648]
[1778701374556,48.06,79532.43,0.0,0.93209,4e-05,8.65366]
[1778701375326,48.06,79529.44,0.0,0.93197,4e-05,8.66551]
[1778701377342,48.06,79536.7,0.0,0.93227,4e-05,8.63669]
[1778701378349,48.06,79542.96,0.0,0.93253,4e-05,8.61196]
[1778701380363,48.06,79544.99,0.0,0.93261,4e-05,8.60407]
[1778701384392,48.07,79548.71,0.0,0.93276,4e-05,8.5897]
[1778701389427,48.07,79550.09,0.0,0.93281,4e-05,8.58476]
[1778701393455,48.07,79552.64,0.0,0.93291,4e-05,8.57513]
[1778701398813,48.07,79553.27,0.0,0.93293,4e-05,8.57313]
[1778701404532,48.07,79553.42,0.0,0.93292,4e-05,8.57441]
[1778701409567,48.08,79554.04,0.0,0.93292,4e-05,8.57426]
[1778701414602,48.09,79554.37,0.0,0.93294,4e-05,8.57151]
[1778701419638,48.09,79553.09,0.0,0.93286,4e-05,8.57892]
[1778701424673,48.1,79547.44,0.0,0.93261,4e-05,8.60352]
[1778701425680,48.1,79542.4,0.0,0.93239,4e-05,8.62385]
[1778701426000,48.1,79542.4,0.0,0.93239,4e-05,8.62385]
[1778701426687,48.1,79540.45,0.0,0.93231,4e-05,8.63194]
[1778701431723,48.1,79539.78,0.0,0.93226,4e-05,8.63647]
[1778701434972,48.11,79539.6,0.0,0.93225,4e-05,8.63792]
[1778701436845,48.11,79536.77,0.0,0.93212,4e-05,8.64984]
[1778701436946,48.11,79534.81,0.0,0.93204,4e-05,8.65794]
[1778701437765,48.11,79530.59,0.0,0.93186,4e-05,8.67499]
[1778701442800,48.11,79529.77,0.0,0.93181,4e-05,8.67978]
[1778701447835,48.12,79524.22,0.0,0.93157,4e-05,8.70327]
[1778701452871,48.12,79523.44,0.0,0.93152,4e-05,8.70764]
[1778701457906,48.12,79521.81,0.0,0.93144,4e-05,8.71537]
[1778701462942,48.13,79521.9,0.0,0.93143,4e-05,8.71623]
[1778701467977,48.13,79517.03,0.0,0.93122,4e-05,8.73681]
[1778701468984,48.13,79514.65,0.0,0.93112,4e-05,8.74649]
[1778701474019,48.13,79514.3,0.0,0.93112,4e-05,8.7451]
[1778701479606,48.14,79514.1,0.0,0.9311,4e-05,8.74676]
[1778701480061,48.14,79510.27,0.0,0.93094,4e-05,8.76244]
[1778701481068,48.14,79500.14,0.0,0.93051,4e-05,8.80303]
[1778701482375,48.14,79491.68,0.0,0.93015,4e-05,8.83742]
[1778701484090,48.14,79489.72,0.0,0.93006,4e-05,8.8457]
[1778701485060,48.14,79489.72,0.0,0.93006,4e-05,8.8457]
[1778701490132,48.14,79489.83,0.0,0.93004,4e-05,8.8471]
[1778701495167,48.15,79489.76,0.0,0.93004,4e-05,8.84768]
[1778701496479,48.15,79489.76,0.0,0.93004,4e-05,8.84768]
[1778701502216,48.15,79491.06,0.0,0.93009,4e-05,8.84291]
[1778701503223,48.15,79496.9,0.0,0.93033,4e-05,8.81962]
[1778701504230,48.15,79499.1,0.0,0.93043,4e-05,8.8109]
[1778701506244,48.15,79501.47,0.0,0.93052,4e-05,8.80167]
[1778701510272,48.15,79503.52,0.0,0.9306,4e-05,8.79404]
[1778701511279,48.15,79500.97,0.0,0.93049,4e-05,8.80453]
[1778701514300,48.15,79506.09,0.0,0.9307,4e-05,8.78455]
[1778701515307,48.15,79508.48,0.0,0.9308,4e-05,8.7752]
[1778701517343,48.15,79508.56,0.0,0.9308,4e-05,8.77507]
[1778701523363,48.16,79510.65,0.0,0.93088,4e-05,8.76808]
[1778701528398,48.16,79512.43,0.0,0.93094,4e-05,8.76201]
[1778701530413,48.16,79514.34,0.0,0.93102,4e-05,8.75484]
[1778701533434,48.16,79517.98,0.0,0.93119,4e-05,8.73723]
[1778701534441,48.16,79520.6,0.0,0.9313,4e-05,8.72706]
[1778701539476,48.16,79521.06,0.0,0.9313,4e-05,8.72652]
[1778701542479,48.17,79521.37,0.0,0.93131,4e-05,8.7258]
[1778701552568,48.17,79520.92,0.0,0.93126,4e-05,8.73043]
[1778701558611,48.18,79520.82,0.0,0.93124,4e-05,8.73236]
[1778701559619,48.18,79517.3,0.0,0.93109,4e-05,8.74659]
[1778701564653,48.18,79518.88,0.0,0.93115,4e-05,8.7414]
[1778701572709,48.19,79518.33,0.0,0.93111,4e-05,8.74537]
[1778701577744,48.19,79516.94,0.0,0.93104,4e-05,8.7519]
[1778701582779,48.19,79517.51,0.0,0.93105,4e-05,8.7506]
[1778701587814,48.19,79516.58,0.0,0.931,4e-05,8.75522]
[1778701592849,48.19,79516.89,0.0,0.93103,4e-05,8.75107]
[1778701597884,48.2,79516.88,0.0,0.93102,4e-05,8.75201]
[1778701601912,48.2,79515.01,0.0,0.93094,4e-05,8.76014]
[1778701602919,48.2,79513.02,0.0,0.93085,4e-05,8.76822]
[1778701609968,48.2,79512.74,0.0,0.93083,4e-05,8.77038]
[1778701616012,48.2,79513.71,0.0,0.93086,4e-05,8.76744]
[1778701621045,48.21,79512.29,0.0,0.9308,4e-05,8.77387]
[1778701626080,48.21,79513.6,0.0,0.93084,4e-05,8.76945]
[1778701631115,48.21,79513.25,0.0,0.93082,4e-05,8.77165]
[1778701636150,48.21,79513.03,0.0,0.9308,4e-05,8.77334]
[1778701641186,48.21,79512.88,0.0,0.93079,4e-05,8.77473]
[1778701645214,48.22,79508.94,0.0,0.93062,4e-05,8.79105]
[1778701646221,48.22,79506.11,0.0,0.9305,4e-05,8.80246]
[1778701649242,48.22,79508.15,0.0,0.93058,4e-05,8.79467]
[1778701652263,48.22,79506.39,0.0,0.93053,4e-05,8.79824]
[1778701657298,48.22,79505.88,0.0,0.9305,4e-05,8.80086]
[1778701659365,48.22,79505.94,0.0,0.9305,4e-05,8.80074]
[1778701659466,48.22,79500.55,0.0,0.93027,4e-05,8.82247]
[1778701660149,48.22,79500.55,0.0,0.93027,4e-05,8.82247]
[1778701660319,48.22,79496.54,0.0,0.9301,4e-05,8.83848]
[1778701662333,48.22,79495.23,0.0,0.93005,4e-05,8.84386]
[1778701667368,48.22,79493.62,0.0,0.92998,4e-05,8.85052]
[1778701672403,48.22,79494.04,0.0,0.92999,4e-05,8.849]
[1778701673131,48.22,79494.04,0.0,0.92999,4e-05,8.849]
[1778701678445,48.22,79502.88,0.0,0.93037,4e-05,8.81291]
[1778701679452,48.22,79499.96,0.0,0.93025,4e-05,8.8247]
[1778701680459,48.22,79496.49,0.0,0.9301,4e-05,8.83863]
[1778701685495,48.22,79497.31,0.0,0.93015,4e-05,8.83395]
[1778701690530,48.21,79498.21,0.0,0.9302,4e-05,8.82902]
[1778701695565,48.21,79498.55,0.0,0.93023,4e-05,8.82643]
[1778701701607,48.21,79498.3,0.0,0.93021,4e-05,8.82803]
[1778701707649,48.21,79498.55,0.0,0.93023,4e-05,8.82666]
[1778701708656,48.21,79500.54,0.0,0.93031,4e-05,8.81849]
[1778701709664,48.21,79508.28,0.0,0.93064,4e-05,8.78741]
[1778701714348,48.21,79509.97,0.0,0.93074,4e-05,8.77625]
[1778701719766,48.21,79509.9,0.0,0.93075,4e-05,8.77568]
[1778701724800,48.2,79509.1,0.0,0.93072,4e-05,8.77817]
[1778701728828,48.2,79506.33,0.0,0.93061,4e-05,8.78862]
[1778701733863,48.2,79507.66,0.0,0.93068,4e-05,8.78253]
[1778701738901,48.2,79507.38,0.0,0.93067,4e-05,8.78291]
[1778701743937,48.2,79506.33,0.0,0.93064,4e-05,8.78634]
[1778701744944,48.2,79499.74,0.0,0.93036,4e-05,8.81247]
[1778701745951,48.2,79497.49,0.0,0.93027,4e-05,8.82126]
[1778701750986,48.19,79497.21,0.0,0.93027,4e-05,8.82133]
[1778701756021,48.19,79496.84,0.0,0.93026,4e-05,8.82178]
[1778701761056,48.19,79496.46,0.0,0.93026,4e-05,8.8223]
[1778701762979,48.19,79496.46,0.0,0.93026,4e-05,8.8223]
[1778701769117,48.18,79496.44,0.0,0.93027,4e-05,8.82102]
[1778701770059,48.18,79496.44,0.0,0.93027,4e-05,8.82102]
[1778701769138,48.18,79485.82,0.0,0.92982,4e-05,8.8633]
[1778701770119,48.18,79480.51,0.0,0.9296,4e-05,8.88431]
[1778701775154,48.18,79478.72,0.0,0.92957,4e-05,8.88608]
[1778701780189,48.18,79479.4,0.0,0.92961,4e-05,8.88173]
[1778701784217,48.17,79484.48,0.0,0.92984,4e-05,8.86038]
[1778701785224,48.17,79487.59,0.0,0.92997,4e-05,8.84796]
[1778701790259,48.17,79483.12,0.0,0.92979,4e-05,8.86476]
[1778701793280,48.17,79486.87,0.0,0.92996,4e-05,8.84876]
[1778701794287,48.17,79493.89,0.0,0.93026,4e-05,8.82038]
[1778701799322,48.17,79494.2,0.0,0.93028,4e-05,8.81893]
[1778701800746,48.17,79494.2,0.0,0.93028,4e-05,8.81893]
[1778701801104,48.17,79494.2,0.0,0.93028,4e-05,8.81893]
[1778701800768,48.17,79487.28,0.0,0.92999,4e-05,8.84636]
[1778701801342,48.17,79472.27,0.0,0.92935,4e-05,8.90661]
[1778701802205,48.17,79472.27,0.0,0.92935,4e-05,8.90661]
[1778701802348,48.17,79468.69,0.0,0.9292,4e-05,8.92096]
[1778701803355,48.17,79473.52,0.0,0.9294,4e-05,8.90148]
[1778701804346,48.17,79473.52,0.0,0.9294,4e-05,8.90148]
[1778701804503,48.17,79473.52,0.0,0.9294,4e-05,8.90148]
[1778701804637,48.17,79473.52,0.0,0.9294,4e-05,8.90148]
[1778701804737,48.17,79475.45,0.0,0.92948,4e-05,8.89441]
[1778701809263,48.17,79474.96,0.0,0.92945,4e-05,8.8974]
[1778701809397,48.17,79471.83,0.0,0.92931,4e-05,8.91031]
[1778701810273,48.17,79471.83,0.0,0.92931,4e-05,8.91031]
[1778701810404,48.17,79469.73,0.0,0.92922,4e-05,8.91906]
[1778701811411,48.17,79476.31,0.0,0.92949,4e-05,8.89292]
[1778701814432,48.17,79480.21,0.0,0.92966,4e-05,8.87688]
[1778701816446,48.17,79483.56,0.0,0.92981,4e-05,8.86278]
[1778701817453,48.17,79487.35,0.0,0.92998,4e-05,8.84729]
[1778701818461,48.17,79492.08,0.0,0.93018,4e-05,8.82805]
[1778701819468,48.17,79496.52,0.0,0.93037,4e-05,8.81002]
[1778701821482,48.17,79495.39,0.0,0.93032,4e-05,8.81472]
[1778701826517,48.17,79495.3,0.0,0.93033,4e-05,8.81422]
[1778701829538,48.16,79491.18,0.0,0.93016,4e-05,8.82997]
[1778701834573,48.16,79490.88,0.0,0.93018,4e-05,8.82709]
[1778701838601,48.16,79489.06,0.0,0.93009,4e-05,8.83472]
[1778701841622,48.16,79492.17,0.0,0.93022,4e-05,8.82254]
[1778701846657,48.17,79492.7,0.0,0.93024,4e-05,8.82106]
[1778701851692,48.17,79495.66,0.0,0.93036,4e-05,8.80976]
[1778701854713,48.17,79493.9,0.0,0.93028,4e-05,8.81715]
[1778701857734,48.17,79491.53,0.0,0.93018,4e-05,8.82695]
[1778701860755,48.17,79493.29,0.0,0.93025,4e-05,8.82024]
[1778701861762,48.17,79507.85,0.0,0.93086,4e-05,8.76193]
[1778701862769,48.17,79512.7,0.0,0.93107,4e-05,8.74249]
[1778701863891,48.17,79512.7,0.0,0.93107,4e-05,8.74249]
[1778701863993,48.17,79514.94,0.0,0.93116,4e-05,8.73349]
[1778701865790,48.17,79516.91,0.0,0.93125,4e-05,8.72549]
[1778701870826,48.17,79516.84,0.0,0.93125,4e-05,8.72538]
[1778701875861,48.17,79516.68,0.0,0.93124,4e-05,8.72562]
[1778701880316,48.17,79516.87,0.0,0.93126,4e-05,8.72453]
[1778701880896,48.17,79517.44,0.0,0.93128,4e-05,8.72219]
[1778701885931,48.16,79518.79,0.0,0.93134,4e-05,8.71644]
[1778701886938,48.16,79516.94,0.0,0.93126,4e-05,8.72372]
[1778701887945,48.16,79513.9,0.0,0.93114,4e-05,8.73571]
[1778701888952,48.16,79512.01,0.0,0.93106,4e-05,8.74312]
[1778701891975,48.16,79509.81,0.0,0.931,4e-05,8.7477]
[1778701896006,48.16,79511.73,0.0,0.93108,4e-05,8.73956]
[1778701901039,48.16,79511.92,0.0,0.9311,4e-05,8.73822]
[1778701906074,48.16,79511.18,0.0,0.93107,4e-05,8.74059]
[1778701911109,48.16,79512.46,0.0,0.93113,4e-05,8.73493]
[1778701912116,48.16,79518.48,0.0,0.93138,4e-05,8.7109]
[1778701917151,48.16,79519.03,0.0,0.93141,4e-05,8.7084]
[1778701921179,48.16,79521.41,0.0,0.93151,4e-05,8.69872]
[1778701923193,48.16,79523.55,0.0,0.9316,4e-05,8.69015]
[1778701924200,48.16,79529.73,0.0,0.93186,4e-05,8.66564]
[1778701925207,48.16,79534.17,0.0,0.93204,4e-05,8.64808]
[1778701927221,48.16,79536.8,0.0,0.93215,4e-05,8.63776]
[1778701929235,48.16,79538.54,0.0,0.93222,4e-05,8.631]
[1778701934278,48.16,79534.85,0.0,0.93207,4e-05,8.6459]
[1778701935277,48.16,79532.55,0.0,0.93197,4e-05,8.65503]
[1778701939305,48.16,79530.34,0.0,0.93188,4e-05,8.66382]
[1778701941319,48.16,79528.44,0.0,0.9318,4e-05,8.67133]
[1778701945347,48.16,79533.66,0.0,0.93202,4e-05,8.65059]
[1778701946354,48.16,79537.47,0.0,0.93217,4e-05,8.63554]
[1778701947361,48.16,79541.41,0.0,0.93234,4e-05,8.62002]
[1778701952396,48.16,79543.24,0.0,0.93243,4e-05,8.60935]
[1778701957431,48.16,79544.4,0.0,0.93248,4e-05,8.6052]
[1778701961459,48.16,79547.87,0.0,0.93262,4e-05,8.59187]
[1778701963473,48.16,79550.29,0.0,0.93271,4e-05,8.58255]
[1778701968508,48.16,79551.38,0.0,0.93275,4e-05,8.5789]
[1778701973868,48.16,79551.13,0.0,0.93274,4e-05,8.58038]
[1778701975557,48.16,79545.24,0.0,0.93249,4e-05,8.60395]
[1778701976564,48.16,79542.85,0.0,0.93239,4e-05,8.61346]
[1778701977571,48.16,79538.2,0.0,0.9322,4e-05,8.63189]
[1778701978578,48.16,79534.93,0.0,0.93206,4e-05,8.64485]
[1778701979585,48.17,79531.31,0.0,0.93191,4e-05,8.65952]
[1778701980592,48.17,79529.3,0.0,0.93182,4e-05,8.66781]
[1778701982606,48.17,79531.08,0.0,0.93189,4e-05,8.6614]
[1778701984099,48.17,79534.91,0.0,0.93204,4e-05,8.64692]
[1778701984620,48.17,79536.86,0.0,0.93212,4e-05,8.63922]
[1778701989655,48.17,79537.13,0.0,0.93213,4e-05,8.63825]
[1778701990662,48.17,79541.9,0.0,0.93233,4e-05,8.61943]
[1778701991669,48.17,79547.69,0.0,0.93257,4e-05,8.59661]
[1778701995697,48.17,79548.58,0.0,0.9326,4e-05,8.59341]
[1778702000732,48.17,79547.5,0.0,0.93255,4e-05,8.59842]
[1778702005767,48.18,79548.41,0.0,0.93257,4e-05,8.59693]
[1778702010802,48.18,79547.41,0.0,0.9325,4e-05,8.60337]
[1778702015837,48.19,79547.64,0.0,0.93251,4e-05,8.60076]
[1778702020872,48.2,79548.19,0.0,0.93252,4e-05,8.60067]
[1778702026914,48.2,79547.71,0.0,0.93247,4e-05,8.60501]
[1778702031949,48.21,79547.91,0.0,0.93246,4e-05,8.60625]
[1778702034970,48.21,79551.63,0.0,0.9326,4e-05,8.5928]
[1778702035977,48.21,79558.12,0.0,0.93286,4e-05,8.56769]
[1778702036552,48.21,79558.12,0.0,0.93286,4e-05,8.56769]
[1778702036558,48.21,79558.12,0.0,0.93286,4e-05,8.56769]
[1778702040014,48.22,79560.35,0.0,0.93293,4e-05,8.56078]
[1778702041012,48.22,79551.9,0.0,0.93258,4e-05,8.59449]
[1778702042019,48.22,79546.1,0.0,0.93234,4e-05,8.61776]
[1778702044033,48.22,79548.48,0.0,0.93243,4e-05,8.60914]
[1778702049068,48.22,79550.29,0.0,0.93248,4e-05,8.60398]
[1778702053350,48.23,79548.1,0.0,0.93238,4e-05,8.61415]
[1778702059138,48.23,79548.98,0.0,0.93239,4e-05,8.61291]
[1778702064176,48.24,79548.87,0.0,0.93237,4e-05,8.61517]
[1778702069211,48.24,79549.89,0.0,0.93239,4e-05,8.61293]
[1778702071225,48.25,79555.81,0.0,0.93265,4e-05,8.58657]
[1778702073240,48.25,79557.77,0.0,0.93273,4e-05,8.57968]
[1778702078275,48.25,79558.68,0.0,0.93274,4e-05,8.57817]
[1778702080298,48.26,79556.35,0.0,0.93264,4e-05,8.58816]
[1778702081301,48.26,79553.3,0.0,0.93251,4e-05,8.60055]
[1778702082308,48.26,79550.99,0.0,0.93241,4e-05,8.61002]
[1778702085329,48.26,79549.13,0.0,0.93232,4e-05,8.61842]
[1778702090364,48.26,79548.59,0.0,0.93228,4e-05,8.62222]
[1778702091371,48.27,79550.32,0.0,0.93235,4e-05,8.61573]
[1778702096407,48.27,79549.83,0.0,0.93232,4e-05,8.61935]
[1778702097414,48.27,79547.91,0.0,0.93223,4e-05,8.62725]
[1778702098421,48.27,79542.7,0.0,0.93201,4e-05,8.64811]
[1778702100435,48.27,79544.6,0.0,0.93209,4e-05,8.64117]
[1778702101442,48.27,79548.12,0.0,0.93223,4e-05,8.62759]
[1778702102449,48.27,79551.88,0.0,0.93238,4e-05,8.6131]
[1778702105470,48.28,79549.39,0.0,0.93227,4e-05,8.62395]
[1778702110505,48.28,79548.05,0.0,0.9322,4e-05,8.63085]
[1778702114534,48.28,79550.1,0.0,0.93227,4e-05,8.62405]
[1778702119571,48.29,79550.23,0.0,0.93226,4e-05,8.62516]
[1778702124606,48.29,79550.38,0.0,0.93225,4e-05,8.62616]
[1778702129643,48.3,79550.46,0.0,0.93223,4e-05,8.62745]
[1778702134680,48.3,79550.37,0.0,0.93224,4e-05,8.62565]
[1778702142736,48.31,79550.13,0.0,0.9322,4e-05,8.62918]
[1778702147772,48.31,79550.38,0.0,0.9322,4e-05,8.62981]
[1778702152807,48.32,79550.15,0.0,0.93217,4e-05,8.63234]
[1778702157842,48.32,79545.36,0.0,0.93196,4e-05,8.65283]
[1778702158849,48.32,79547.42,0.0,0.93204,4e-05,8.64503]
[1778702164892,48.33,79547.7,0.0,0.93203,4e-05,8.64573]
[1778702166906,48.33,79555.15,0.0,0.93233,4e-05,8.617]
[1778702167913,48.33,79558.97,0.0,0.93249,4e-05,8.60228]
[1778702169927,48.33,79559.62,0.0,0.93251,4e-05,8.60043]
[1778702172948,48.33,79561.43,0.0,0.93257,4e-05,8.59441]
[1778702177983,48.34,79560.5,0.0,0.93251,4e-05,8.59988]
[1778702179997,48.34,79556.4,0.0,0.93233,4e-05,8.61705]
[1778702185032,48.34,79557.6,0.0,0.93237,4e-05,8.61398]
[1778702189301,48.35,79558.22,0.0,0.93238,4e-05,8.61254]
[1778702192312,48.35,79558.58,0.0,0.93239,4e-05,8.61146]
[1778702192413,48.35,79558.58,0.0,0.93241,4e-05,8.60867]
[1778702198123,48.36,79559.17,0.0,0.93241,4e-05,8.60838]
[1778702200455,48.36,79560.9,0.0,0.93248,4e-05,8.60192]
[1778702200504,48.36,79560.9,0.0,0.93248,4e-05,8.60192]
[1778702200561,48.36,79560.36,0.0,0.93245,4e-05,8.60439]
[1778702201144,48.36,79560.18,0.0,0.93244,4e-05,8.60545]
[1778702206473,48.36,79560.8,0.0,0.93246,4e-05,8.60405]
[1778702206521,48.36,79560.8,0.0,0.93246,4e-05,8.60405]
[1778702206561,48.36,79560.34,0.0,0.93243,4e-05,8.60655]
[1778702209201,48.37,79560.37,0.0,0.93242,4e-05,8.60746]
[1778702212211,48.37,79562.42,0.0,0.9325,4e-05,8.60009]
[1778702212263,48.37,79562.42,0.0,0.9325,4e-05,8.60009]
[1778702212314,48.37,79562.42,0.0,0.9325,4e-05,8.60009]
[1778702212412,48.37,79564.42,0.0,0.93258,4e-05,8.5926]
[1778702216250,48.37,79569.05,0.0,0.93275,4e-05,8.57592]
[1778702217474,48.37,79569.05,0.0,0.93275,4e-05,8.57592]
[1778702217526,48.37,79569.05,0.0,0.93275,4e-05,8.57592]
[1778702217565,48.37,79572.18,0.0,0.93288,4e-05,8.56404]
[1778702218264,48.37,79572.25,0.0,0.93288,4e-05,8.56417]
[1778702223299,48.38,79572.46,0.0,0.93286,4e-05,8.56535]
[1778702225313,48.38,79579.65,0.0,0.93315,4e-05,8.53769]
[1778702225676,48.38,79579.65,0.0,0.93315,4e-05,8.53769]
[1778702225728,48.38,79579.65,0.0,0.93315,4e-05,8.53769]
[1778702225811,48.38,79579.65,0.0,0.93315,4e-05,8.53769]
[1778702226211,48.38,79579.65,0.0,0.93315,4e-05,8.53769]
[1778702226313,48.38,79579.65,0.0,0.93315,4e-05,8.53769]
[1778702226320,48.38,79580.47,0.0,0.93318,4e-05,8.53493]
[1778702230348,48.38,79572.55,0.0,0.93285,4e-05,8.56633]
[1778702230776,48.38,79572.55,0.0,0.93285,4e-05,8.56633]
[1778702230811,48.38,79572.55,0.0,0.93285,4e-05,8.56633]
[1778702230817,48.38,79572.55,0.0,0.93285,4e-05,8.56633]
[1778702231059,48.38,79572.55,0.0,0.93285,4e-05,8.56633]
[1778702231355,48.38,79569.31,0.0,0.93272,4e-05,8.57907]
[1778702232362,48.38,79573.3,0.0,0.93288,4e-05,8.56347]
[1778702235647,48.38,79576.45,0.0,0.93301,4e-05,8.55134]
[1778702235699,48.38,79576.45,0.0,0.93301,4e-05,8.55134]
[1778702235807,48.38,79576.45,0.0,0.93301,4e-05,8.55134]
[1778702236391,48.38,79576.68,0.0,0.93302,4e-05,8.55052]
[1778702240419,48.38,79582.43,0.0,0.93325,4e-05,8.52842]
[1778702242304,48.39,79586.18,0.0,0.9334,4e-05,8.51391]
[1778702242316,48.39,79586.18,0.0,0.9334,4e-05,8.51391]
[1778702242356,48.39,79586.18,0.0,0.9334,4e-05,8.51391]
[1778702242433,48.39,79587.49,0.0,0.93345,4e-05,8.50894]
[1778702243820,48.39,79587.61,0.0,0.93345,4e-05,8.50864]
[1778702244058,48.39,79587.61,0.0,0.93345,4e-05,8.50864]
[1778702244448,48.39,79587.87,0.0,0.93346,4e-05,8.50778]
[1778702249482,48.39,79588.8,0.0,0.93349,4e-05,8.50499]
[1778702250381,48.39,79588.8,0.0,0.93349,4e-05,8.50499]
[1778702250432,48.39,79588.8,0.0,0.93349,4e-05,8.50499]
[1778702250564,48.39,79588.8,0.0,0.93349,4e-05,8.50499]
[1778702250489,48.39,79588.84,0.0,0.93349,4e-05,8.505]
[1778702254599,48.39,79587.03,0.0,0.93344,4e-05,8.50899]
[1778702254698,48.39,79587.03,0.0,0.93344,4e-05,8.50899]
[1778702254813,48.39,79587.03,0.0,0.93344,4e-05,8.50899]
[1778702255524,48.39,79588.61,0.0,0.9335,4e-05,8.503]
[1778702260559,48.39,79590.14,0.0,0.93355,4e-05,8.49794]
[1778702264585,48.39,79590.2,0.0,0.93355,4e-05,8.49827]
[1778702264587,48.4,79590.68,0.0,0.93357,4e-05,8.49658]
[1778702264643,48.4,79590.68,0.0,0.93357,4e-05,8.49658]
[1778702264650,48.4,79590.68,0.0,0.93357,4e-05,8.49658]
[1778702264701,48.4,79590.68,0.0,0.93357,4e-05,8.49658]
[1778702264809,48.4,79590.68,0.0,0.93357,4e-05,8.49658]
[1778702265594,48.4,79590.82,0.0,0.93357,4e-05,8.49622]
[1778702270629,48.4,79589.15,0.0,0.93349,4e-05,8.50366]
[1778702275664,48.4,79588.99,0.0,0.93348,4e-05,8.50517]
[1778702279539,48.4,79588.72,0.0,0.93346,4e-05,8.50658]
[1778702279561,48.4,79588.72,0.0,0.93346,4e-05,8.50658]
[1778702279814,48.4,79587.74,0.0,0.93342,4e-05,8.51057]
[1778702279864,48.4,79589.43,0.0,0.93349,4e-05,8.50415]
[1778702283266,48.4,79587.35,0.0,0.9334,4e-05,8.51262]
[1778702283308,48.4,79587.35,0.0,0.9334,4e-05,8.51262]
[1778702283318,48.4,79587.35,0.0,0.9334,4e-05,8.51262]
[1778702283327,48.4,79577.85,0.0,0.93301,4e-05,8.55]
[1778702285493,48.4,79578.02,0.0,0.93302,4e-05,8.54933]
[1778702285565,48.4,79578.02,0.0,0.93302,4e-05,8.54933]
[1778702285524,48.4,79580.09,0.0,0.9331,4e-05,8.54147]
[1778702290788,48.41,79581.67,0.0,0.93316,4e-05,8.53594]
[1778702293026,48.41,79581.62,0.0,0.93316,4e-05,8.5364]
[1778702293062,48.41,79581.62,0.0,0.93316,4e-05,8.5364]
[1778702293310,48.41,79581.62,0.0,0.93316,4e-05,8.5364]
[1778702293375,48.41,79582.16,0.0,0.93318,4e-05,8.53443]
[1778702295822,48.41,79587.22,0.0,0.93338,4e-05,8.51496]
[1778702300288,48.41,79589.75,0.0,0.93348,4e-05,8.50562]
[1778702300313,48.41,79589.75,0.0,0.93348,4e-05,8.50562]
[1778702300340,48.41,79589.75,0.0,0.93348,4e-05,8.50562]
[1778702300347,48.41,79592.48,0.0,0.93358,4e-05,8.49536]
[1778702303253,48.41,79595.35,0.0,0.9337,4e-05,8.48439]
[1778702303307,48.41,79595.35,0.0,0.9337,4e-05,8.48439]
[1778702303354,48.41,79595.96,0.0,0.93372,4e-05,8.48245]
[1778702305892,48.41,79607.23,0.0,0.93416,4e-05,8.43909]
[1778702306899,48.41,79607.85,0.0,0.93419,4e-05,8.43697]
[1778702308054,48.41,79607.85,0.0,0.93419,4e-05,8.43697]
[1778702310614,48.42,79609.59,0.0,0.93425,4e-05,8.43081]
[1778702310679,48.42,79609.33,0.0,0.93424,4e-05,8.43213]
[1778702310809,48.42,79609.33,0.0,0.93424,4e-05,8.43213]
[1778702310927,48.42,79609.71,0.0,0.93425,4e-05,8.43096]
[1778702311934,48.42,79605.95,0.0,0.93412,4e-05,8.4421]
[1778702316969,48.42,79607.05,0.0,0.93415,4e-05,8.43932]
[1778702319859,48.42,79607.88,0.0,0.93418,4e-05,8.43672]
[1778702319912,48.42,79607.88,0.0,0.93418,4e-05,8.43672]
[1778702320062,48.42,79607.88,0.0,0.93418,4e-05,8.43672]
[1778702320115,48.42,79608.2,0.0,0.93419,4e-05,8.43579]
[1778702326034,48.43,79606.78,0.0,0.93411,4e-05,8.44319]
[1778702331393,48.43,79608.79,0.0,0.93418,4e-05,8.43666]
[1778702331437,48.43,79608.79,0.0,0.93418,4e-05,8.43666]
[1778702331572,48.43,79608.79,0.0,0.93418,4e-05,8.43666]
[1778702331602,48.43,79608.78,0.0,0.93417,4e-05,8.43734]
[1778702337024,48.44,79609.9,0.0,0.9342,4e-05,8.43429]
[1778702337059,48.44,79609.9,0.0,0.9342,4e-05,8.43429]
[1778702337326,48.44,79609.9,0.0,0.9342,4e-05,8.43429]
[1778702337361,48.44,79616.03,0.0,0.93444,4e-05,8.41119]
[1778702340289,48.44,79617.04,0.0,0.93448,4e-05,8.40764]
[1778702340311,48.44,79617.04,0.0,0.93448,4e-05,8.40764]
[1778702340328,48.44,79617.08,0.0,0.93447,4e-05,8.40823]
[1778702341139,48.44,79612.29,0.0,0.93428,4e-05,8.42678]
[1778702342239,48.44,79612.29,0.0,0.93428,4e-05,8.42678]
[1778702342308,48.44,79612.29,0.0,0.93428,4e-05,8.42678]
[1778702342562,48.44,79612.29,0.0,0.93428,4e-05,8.42678]
[1778702342649,48.44,79610.9,0.0,0.93422,4e-05,8.43287]
[1778702343153,48.44,79607.43,0.0,0.93408,4e-05,8.44633]
[1778702348188,48.45,79603.56,0.0,0.93391,4e-05,8.4631]
[1778702349198,48.45,79603.56,0.0,0.93391,4e-05,8.4631]
[1778702349243,48.45,79603.56,0.0,0.93391,4e-05,8.4631]
[1778702349309,48.45,79603.56,0.0,0.93391,4e-05,8.4631]
[1778702349410,48.45,79602.09,0.0,0.93385,4e-05,8.46909]
[1778702354572,48.45,79599.39,0.0,0.93373,4e-05,8.48062]
[1778702354630,48.45,79599.18,0.0,0.93372,4e-05,8.48167]
[1778702354728,48.45,79599.18,0.0,0.93372,4e-05,8.48167]
[1778702354808,48.45,79599.18,0.0,0.93372,4e-05,8.48167]
[1778702355237,48.45,79599.69,0.0,0.93373,4e-05,8.47993]
[1778702360272,48.46,79601.72,0.0,0.9338,4e-05,8.47324]
[1778702362241,48.46,79601.71,0.0,0.9338,4e-05,8.47353]
[1778702362292,48.46,79601.71,0.0,0.9338,4e-05,8.47353]
[1778702362310,48.46,79601.71,0.0,0.9338,4e-05,8.47353]
[1778702362342,48.46,79599.95,0.0,0.93373,4e-05,8.48063]
[1778702366315,48.46,79596.34,0.0,0.93357,4e-05,8.49562]
[1778702367003,48.46,79596.34,0.0,0.93357,4e-05,8.49562]
[1778702367054,48.46,79596.34,0.0,0.93357,4e-05,8.49562]
[1778702367057,48.46,79596.34,0.0,0.93357,4e-05,8.49562]
[1778702367322,48.46,79595.87,0.0,0.93355,4e-05,8.49767]
[1778702370321,48.46,79596.9,0.0,0.93359,4e-05,8.49409]
[1778702370346,48.46,79597.77,0.0,0.93362,4e-05,8.49092]
[1778702372360,48.46,79601.99,0.0,0.93381,4e-05,8.47121]
[1778702374807,48.46,79601.54,0.0,0.93379,4e-05,8.47347]
[1778702375192,48.46,79601.54,0.0,0.93379,4e-05,8.47347]
[1778702375381,48.47,79604.77,0.0,0.93392,4e-05,8.46117]
[1778702378311,48.47,79604.96,0.0,0.93392,4e-05,8.46098]
[1778702378402,48.47,79605.52,0.0,0.93394,4e-05,8.45907]
[1778702380543,48.47,79607.24,0.0,0.934,4e-05,8.45267]
[1778702380595,48.47,79607.24,0.0,0.934,4e-05,8.45267]
[1778702380680,48.47,79611.62,0.0,0.93418,4e-05,8.43596]
[1778702380948,48.47,79611.62,0.0,0.93418,4e-05,8.43596]
[1778702381423,48.47,79615.67,0.0,0.93434,4e-05,8.42058]
[1778702382430,48.47,79619.58,0.0,0.93449,4e-05,8.40577]
[1778702386370,48.47,79617.59,0.0,0.9344,4e-05,8.41454]
[1778702386406,48.47,79617.59,0.0,0.9344,4e-05,8.41454]
[1778702386458,48.47,79617.99,0.0,0.93441,4e-05,8.41334]
[1778702388312,48.48,79618.57,0.0,0.93443,4e-05,8.41143]
[1778702389479,48.48,79620.77,0.0,0.93451,4e-05,8.40362]
[1778702392346,48.48,79622.03,0.0,0.93456,4e-05,8.39948]
[1778702392500,48.48,79624.26,0.0,0.93464,4e-05,8.39123]
[1778702394514,48.48,79618.21,0.0,0.93439,4e-05,8.41538]
[1778702399549,48.49,79618.63,0.0,0.93439,4e-05,8.41544]
[1778702402577,48.49,79624.36,0.0,0.93461,4e-05,8.39432]
[1778702403584,48.49,79627.95,0.0,0.93475,4e-05,8.38084]
[1778702405598,48.49,79635.2,0.0,0.93503,4e-05,8.35329]
[1778702406605,48.49,79639.18,0.0,0.93519,4e-05,8.33803]
[1778702407612,48.49,79643.34,0.0,0.93535,4e-05,8.32211]
[1778702411640,48.49,79640.72,0.0,0.93525,4e-05,8.33261]
[1778702412647,48.49,79634.17,0.0,0.93499,4e-05,8.35792]
[1778702413654,48.49,79623.97,0.0,0.93458,4e-05,8.39733]
[1778702414661,48.49,79614.27,0.0,0.93419,4e-05,8.43523]
[1778702415669,48.49,79618.37,0.0,0.93435,4e-05,8.41966]
[1778702416675,48.5,79631.6,0.0,0.93487,4e-05,8.36888]
[1778702417682,48.5,79636.23,0.0,0.93506,4e-05,8.35107]
[1778702421724,48.5,79640.29,0.0,0.93521,4e-05,8.33571]
[1778702422731,48.5,79636.99,0.0,0.93508,4e-05,8.34851]
[1778702423738,48.5,79631.44,0.0,0.93486,4e-05,8.36997]
[1778702424745,48.5,79628.63,0.0,0.93475,4e-05,8.38084]
[1778702425752,48.5,79631.34,0.0,0.93486,4e-05,8.3704]
[1778702430787,48.5,79635.72,0.0,0.93503,4e-05,8.35363]
[1778702433808,48.5,79644.91,0.0,0.93542,4e-05,8.31469]
[1778702434815,48.5,79647.04,0.0,0.9355,4e-05,8.30662]
[1778702438794,48.5,79648.59,0.0,0.93556,4e-05,8.30106]
[1778702438807,48.5,79648.59,0.0,0.93556,4e-05,8.30106]
[1778702440288,48.5,79648.48,0.0,0.93555,4e-05,8.30162]
[1778702440369,48.5,79651.22,0.0,0.93566,4e-05,8.29139]
[1778702440858,48.5,79656.18,0.0,0.93585,4e-05,8.27238]
[1778702441864,48.5,79658.91,0.0,0.93596,4e-05,8.2621]
[1778702443264,48.5,79658.91,0.0,0.93596,4e-05,8.2621]
[1778702443311,48.5,79663.93,0.0,0.93615,4e-05,8.24332]
[1778702448913,48.5,79664.22,0.0,0.93615,4e-05,8.24333]
[1778702453948,48.51,79663.86,0.0,0.93612,4e-05,8.24581]
[1778702456851,48.51,79662.54,0.0,0.93607,4e-05,8.25128]
[1778702457286,48.51,79662.54,0.0,0.93607,4e-05,8.25128]
[1778702460491,48.51,79662.91,0.0,0.93608,4e-05,8.25046]
[1778702460842,48.51,79663.5,0.0,0.9361,4e-05,8.24859]
[1778702460997,48.51,79658.26,0.0,0.93589,4e-05,8.26865]
[1778702462004,48.51,79660.04,0.0,0.93596,4e-05,8.262]
[1778702465028,48.51,79656.69,0.0,0.93582,4e-05,8.27537]
[1778702467043,48.51,79658.67,0.0,0.9359,4e-05,8.2681]
[1778702472078,48.52,79659.24,0.0,0.93591,4e-05,8.2668]
[1778702477113,48.52,79659.12,0.0,0.9359,4e-05,8.26812]
[1778702482148,48.52,79659.49,0.0,0.9359,4e-05,8.26757]
[1778702486176,48.52,79656.56,0.0,0.93578,4e-05,8.27947]
[1778702487303,48.52,79656.56,0.0,0.93578,4e-05,8.27947]
[1778702487653,48.52,79656.56,0.0,0.93578,4e-05,8.27947]
[1778702487695,48.52,79653.94,0.0,0.93568,4e-05,8.28984]
[1778702488190,48.52,79647.72,0.0,0.93543,4e-05,8.31371]
[1778702489622,48.52,79638.46,0.0,0.93506,4e-05,8.34954]
[1778702491211,48.52,79637.5,0.0,0.93505,4e-05,8.34953]
[1778702491905,48.52,79637.5,0.0,0.93505,4e-05,8.34953]
[1778702495053,48.52,79637.22,0.0,0.93504,4e-05,8.35071]
[1778702499267,48.52,79643.64,0.0,0.93529,4e-05,8.32622]
[1778702500274,48.52,79646.3,0.0,0.93539,4e-05,8.31604]
[1778702506226,48.53,79645.76,0.0,0.93537,4e-05,8.31837]
[1778702506316,48.53,79648.32,0.0,0.93547,4e-05,8.30881]
[1778702509337,48.53,79646.18,0.0,0.93538,4e-05,8.31732]
[1778702509982,48.53,79646.18,0.0,0.93538,4e-05,8.31732]
[1778702511773,48.53,79645.5,0.0,0.93535,4e-05,8.32002]
[1778702512123,48.53,79645.16,0.0,0.93534,4e-05,8.3215]
[1778702513549,48.53,79643.81,0.0,0.93528,4e-05,8.32677]
[1778702519407,48.53,79643.94,0.0,0.93528,4e-05,8.32674]
[1778702519953,48.53,79643.94,0.0,0.93528,4e-05,8.32674]
[1778702520414,48.53,79641.91,0.0,0.9352,4e-05,8.33461]
[1778702522908,48.53,79640.58,0.0,0.93515,4e-05,8.33983]
[1778702524624,48.53,79639.04,0.0,0.93509,4e-05,8.34581]
[1778702530484,48.53,79638.41,0.0,0.93506,4e-05,8.34848]
[1778702535519,48.53,79638.51,0.0,0.93506,4e-05,8.34828]
[1778702540554,48.53,79639.01,0.0,0.93508,4e-05,8.34653]
[1778702545589,48.53,79637.44,0.0,0.93502,4e-05,8.35278]
[1778702548610,48.53,79633.99,0.0,0.93488,4e-05,8.36617]
[1778702550624,48.53,79632.15,0.0,0.93481,4e-05,8.37329]
[1778702552638,48.53,79627.94,0.0,0.93466,4e-05,8.38579]
[1778702554313,48.53,79628.95,0.0,0.9347,4e-05,8.38187]
[1778702557673,48.53,79626.04,0.0,0.93459,4e-05,8.39304]
[1778702562709,48.53,79625.93,0.0,0.93459,4e-05,8.39329]
[1778702563715,48.53,79623.82,0.0,0.9345,4e-05,8.4014]
[1778702568750,48.53,79625.15,0.0,0.93456,4e-05,8.396]
[1778702571771,48.53,79622.86,0.0,0.93447,4e-05,8.4047]
[1778702576811,48.53,79622.68,0.0,0.93446,4e-05,8.40511]
[1778702581846,48.53,79622.69,0.0,0.93447,4e-05,8.40482]
[1778702583860,48.53,79614.54,0.0,0.93414,4e-05,8.43626]
[1778702584867,48.53,79610.93,0.0,0.934,4e-05,8.45015]
[1778702587888,48.53,79616.34,0.0,0.93422,4e-05,8.42886]
[1778702588895,48.53,79619.61,0.0,0.93435,4e-05,8.41613]
[1778702593930,48.53,79617.97,0.0,0.93429,4e-05,8.42221]
[1778702598965,48.53,79616.33,0.0,0.93422,4e-05,8.42824]
[1778702604000,48.52,79616.32,0.0,0.93423,4e-05,8.42796]
[1778702609038,48.52,79617.12,0.0,0.93426,4e-05,8.42456]
[1778702614073,48.52,79618.33,0.0,0.93434,4e-05,8.41588]
[1778702619108,48.52,79617.73,0.0,0.93432,4e-05,8.41802]
[1778702624143,48.52,79617.52,0.0,0.93431,4e-05,8.41865]
[1778702628171,48.52,79620.84,0.0,0.93445,4e-05,8.40566]
[1778702629178,48.52,79629.34,0.0,0.93478,4e-05,8.37282]
[1778702631192,48.52,79630.9,0.0,0.93485,4e-05,8.36689]
[1778702633206,48.52,79628.81,0.0,0.93476,4e-05,8.37503]
[1778702634213,48.52,79625.49,0.0,0.93463,4e-05,8.38787]
[1778702635220,48.52,79622.45,0.0,0.93451,4e-05,8.39962]
[1778702639248,48.52,79619.4,0.0,0.93439,4e-05,8.41136]
[1778702640255,48.52,79617.21,0.0,0.9343,4e-05,8.4198]
[1778702645290,48.52,79616.42,0.0,0.93427,4e-05,8.42264]
[1778702650326,48.52,79614.65,0.0,0.9342,4e-05,8.42928]
[1778702655361,48.52,79614.6,0.0,0.9342,4e-05,8.42924]
[1778702660396,48.52,79614.57,0.0,0.9342,4e-05,8.4291]
[1778702665431,48.52,79616.71,0.0,0.93429,4e-05,8.42055]
[1778702670466,48.52,79617.71,0.0,0.93433,4e-05,8.41648]
[1778702675501,48.52,79617.53,0.0,0.93435,4e-05,8.41323]
[1778702680537,48.52,79617.39,0.0,0.93435,4e-05,8.41352]
[1778702685572,48.52,79621.56,0.0,0.93452,4e-05,8.39718]
[1778702686579,48.52,79625.69,0.0,0.93468,4e-05,8.38121]
[1778702687586,48.52,79627.93,0.0,0.93477,4e-05,8.37257]
[1778702692621,48.52,79627.43,0.0,0.93475,4e-05,8.37459]
[1778702694635,48.52,79629.36,0.0,0.93483,4e-05,8.36717]
[1778702695642,48.52,79631.42,0.0,0.93491,4e-05,8.35925]
[1778702696649,48.52,79622.35,0.0,0.93455,4e-05,8.39428]
[1778702697656,48.52,79616.8,0.0,0.93433,4e-05,8.41571]
[1778702701684,48.52,79624.0,0.0,0.93462,4e-05,8.38765]
[1778702706719,48.52,79624.44,0.0,0.93464,4e-05,8.38589]
[1778702707726,48.52,79631.33,0.0,0.93491,4e-05,8.3593]
[1778702712761,48.52,79630.05,0.0,0.93486,4e-05,8.36441]
[1778702717796,48.52,79629.85,0.0,0.93485,4e-05,8.36528]
[1778702719811,48.52,79626.2,0.0,0.9347,4e-05,8.37939]
[1778702721824,48.52,79622.84,0.0,0.93457,4e-05,8.39232]
[1778702722831,48.52,79620.35,0.0,0.93447,4e-05,8.40191]
[1778702727866,48.52,79619.8,0.0,0.93445,4e-05,8.4038]
[1778702732901,48.52,79618.76,0.0,0.93444,4e-05,8.40382]
[1778702737936,48.52,79618.2,0.0,0.93442,4e-05,8.40575]
[1778702742971,48.51,79616.15,0.0,0.93434,4e-05,8.41345]
[1778702748009,48.51,79616.5,0.0,0.93435,4e-05,8.41183]
[1778702753042,48.51,79617.08,0.0,0.93438,4e-05,8.40931]
[1778702758077,48.51,79616.89,0.0,0.93438,4e-05,8.40977]
[1778702762105,48.51,79608.81,0.0,0.93405,4e-05,8.44083]
[1778702763113,48.51,79605.74,0.0,0.93393,4e-05,8.45262]
[1778702765126,48.51,79607.64,0.0,0.93401,4e-05,8.44498]
[1778702766133,48.51,79616.53,0.0,0.93437,4e-05,8.41043]
[1778702767140,48.51,79619.75,0.0,0.9345,4e-05,8.39791]
[1778702772175,48.51,79620.6,0.0,0.93453,4e-05,8.39442]
[1778702776203,48.51,79614.56,0.0,0.93429,4e-05,8.4176]
[1778702781238,48.51,79614.61,0.0,0.9343,4e-05,8.41701]
[1778702785266,48.51,79612.67,0.0,0.93423,4e-05,8.42421]
[1778702790301,48.51,79616.33,0.0,0.93438,4e-05,8.40963]
[1778702791308,48.51,79619.11,0.0,0.93451,4e-05,8.39505]
[1778702796343,48.51,79618.79,0.0,0.9345,4e-05,8.39611]
[1778702799364,48.51,79621.1,0.0,0.9346,4e-05,8.38707]
[1778702803392,48.51,79618.48,0.0,0.93449,4e-05,8.39707]
[1778702808427,48.5,79618.41,0.0,0.93449,4e-05,8.39711]
[1778702813462,48.5,79617.78,0.0,0.93447,4e-05,8.39929]
[1778702818497,48.5,79618.6,0.0,0.93451,4e-05,8.39587]
[1778702824539,48.5,79617.54,0.0,0.93447,4e-05,8.39965]
[1778702829574,48.5,79614.37,0.0,0.93434,4e-05,8.41161]
[1778702832595,48.5,79618.62,0.0,0.93452,4e-05,8.39496]
[1778702833602,48.5,79620.52,0.0,0.93459,4e-05,8.38756]
[1778702836623,48.5,79622.75,0.0,0.93468,4e-05,8.37882]
[1778702837630,48.5,79633.27,0.0,0.9351,4e-05,8.33822]
[1778702838637,48.5,79635.92,0.0,0.93521,4e-05,8.328]
[1778702839644,48.5,79636.01,0.0,0.93521,4e-05,8.3277]
[1778702844679,48.5,79635.52,0.0,0.93519,4e-05,8.32988]
[1778702849714,48.5,79635.88,0.0,0.9352,4e-05,8.32883]
[1778702851728,48.5,79629.46,0.0,0.93497,4e-05,8.34994]
[1778702852735,48.5,79627.0,0.0,0.93487,4e-05,8.35953]
[1778702857770,48.5,79627.09,0.0,0.93487,4e-05,8.35927]
[1778702862809,48.5,79626.65,0.0,0.93485,4e-05,8.36099]
[1778702867844,48.5,79626.38,0.0,0.93484,4e-05,8.36201]
[1778702873886,48.5,79626.99,0.0,0.93487,4e-05,8.3589]
[1778702880935,48.5,79627.44,0.0,0.93491,4e-05,8.35567]
[1778702885970,48.49,79628.56,0.0,0.93497,4e-05,8.34955]
[1778702887984,48.49,79633.7,0.0,0.93518,4e-05,8.32938]
[1778702893019,48.49,79633.59,0.0,0.93517,4e-05,8.32995]
[1778702895033,48.49,79629.14,0.0,0.935,4e-05,8.34713]
[1778702900068,48.49,79629.28,0.0,0.935,4e-05,8.34661]
[1778702902082,48.49,79631.26,0.0,0.93508,4e-05,8.33899]
[1778702907117,48.49,79632.62,0.0,0.93513,4e-05,8.33387]
[1778702912153,48.49,79634.8,0.0,0.93524,4e-05,8.32188]
[1778702917189,48.49,79634.28,0.0,0.93522,4e-05,8.32412]
[1778702923231,48.49,79634.47,0.0,0.93522,4e-05,8.32369]
[1778702924238,48.49,79636.35,0.0,0.9353,4e-05,8.31651]
[1778702925245,48.49,79638.19,0.0,0.93537,4e-05,8.3095]
[1778702926252,48.49,79643.14,0.0,0.93556,4e-05,8.29056]
[1778702927261,48.49,79645.56,0.0,0.93566,4e-05,8.28103]
[1778702932294,48.49,79645.08,0.0,0.93564,4e-05,8.28281]
[1778702937329,48.5,79646.25,0.0,0.93568,4e-05,8.27897]
[1778702942205,48.5,79646.55,0.0,0.93569,4e-05,8.27836]
[1778702947411,48.5,79646.07,0.0,0.93566,4e-05,8.28087]
[1778702953444,48.5,79646.67,0.0,0.93568,4e-05,8.27951]
[1778702957472,48.5,79643.82,0.0,0.93556,4e-05,8.29098]
[1778702963514,48.5,79643.51,0.0,0.93554,4e-05,8.29288]
[1778702968549,48.51,79643.64,0.0,0.93554,4e-05,8.29295]
[1778702973584,48.51,79642.67,0.0,0.93552,4e-05,8.29349]
[1778702978619,48.51,79643.22,0.0,0.93554,4e-05,8.29195]
[1778702983654,48.51,79643.4,0.0,0.93554,4e-05,8.29184]
[1778702988689,48.51,79642.94,0.0,0.93552,4e-05,8.29418]
[1778702993724,48.51,79643.14,0.0,0.93552,4e-05,8.294]
[1778702998759,48.52,79642.47,0.0,0.93549,4e-05,8.29714]
[1778703002787,48.52,79650.61,0.0,0.9358,4e-05,8.26637]
[1778703003794,48.52,79658.0,0.0,0.93609,4e-05,8.23819]
[1778703005808,48.52,79659.57,0.0,0.93615,4e-05,8.23255]
[1778703007372,48.52,79659.57,0.0,0.93615,4e-05,8.23255]
[1778703012857,48.52,79661.35,0.0,0.9362,4e-05,8.22726]
[1778703013864,48.52,79664.65,0.0,0.93633,4e-05,8.21487]
[1778703014871,48.52,79668.18,0.0,0.93647,4e-05,8.20164]
[1778703016885,48.52,79666.18,0.0,0.93638,4e-05,8.20979]
[1778703020914,48.53,79667.98,0.0,0.93644,4e-05,8.20399]
[1778703025949,48.53,79669.13,0.0,0.93647,4e-05,8.20098]
[1778703026956,48.53,79671.83,0.0,0.93657,4e-05,8.19125]
[1778703027963,48.53,79674.25,0.0,0.93666,4e-05,8.18233]
[1778703031991,48.54,79677.43,0.0,0.9368,4e-05,8.16773]
[1778703033001,48.54,79682.04,0.0,0.93698,4e-05,8.15052]
[1778703038036,48.54,79687.32,0.0,0.93716,4e-05,8.13225]
[1778703043071,48.55,79687.44,0.0,0.93715,4e-05,8.13373]
[1778703048205,48.55,79688.85,0.0,0.93719,4e-05,8.12954]
[1778703054148,48.56,79690.13,0.0,0.93722,4e-05,8.12734]
[1778703056645,48.56,79690.36,0.0,0.93722,4e-05,8.12723]
[1778703057170,48.56,79696.72,0.0,0.93746,4e-05,8.10317]
[1778703058176,48.56,79699.15,0.0,0.93755,4e-05,8.09404]
[1778703060311,48.56,79698.54,0.0,0.93753,4e-05,8.09679]
[1778703060411,48.56,79698.9,0.0,0.93754,4e-05,8.0955]
[1778703062397,48.56,79699.44,0.0,0.93756,4e-05,8.09353]
[1778703062449,48.56,79699.44,0.0,0.93756,4e-05,8.09353]
[1778703062409,48.56,79705.65,0.0,0.9378,4e-05,8.07013]
[1778703062566,48.56,79705.65,0.0,0.9378,4e-05,8.07013]
[1778703062833,48.56,79705.65,0.0,0.9378,4e-05,8.07013]
[1778703064218,48.56,79711.68,0.0,0.93803,4e-05,8.04761]
[1778703066164,48.56,79713.33,0.0,0.93809,4e-05,8.04154]
[1778703066215,48.56,79713.33,0.0,0.93809,4e-05,8.04154]
[1778703066310,48.56,79713.33,0.0,0.93809,4e-05,8.04154]
[1778703066364,48.56,79713.25,0.0,0.93808,4e-05,8.042]
[1778703069253,48.56,79717.72,0.0,0.93825,4e-05,8.02567]
[1778703072274,48.56,79728.41,0.0,0.93865,4e-05,7.98605]
[1778703073281,48.57,79730.12,0.0,0.93871,4e-05,7.97988]
[1778703077828,48.57,79729.19,0.0,0.93867,4e-05,7.98438]
[1778703077879,48.57,79729.19,0.0,0.93867,4e-05,7.98438]
[1778703078064,48.57,79729.19,0.0,0.93867,4e-05,7.98438]
[1778703078473,48.57,79726.75,0.0,0.93857,4e-05,7.99378]
[1778703079323,48.57,79721.91,0.0,0.93839,4e-05,8.0122]
[1778703080330,48.57,79717.63,0.0,0.93822,4e-05,8.0285]
[1778703081631,48.57,79716.28,0.0,0.93817,4e-05,8.03376]
[1778703081683,48.57,79716.28,0.0,0.93817,4e-05,8.03376]
[1778703081811,48.57,79716.28,0.0,0.93817,4e-05,8.03376]
[1778703082344,48.57,79716.04,0.0,0.93816,4e-05,8.03483]
[1778703087380,48.57,79715.0,0.0,0.93811,4e-05,8.03959]
[1778703090408,48.57,79712.13,0.0,0.938,4e-05,8.05073]
[1778703090459,48.57,79712.13,0.0,0.938,4e-05,8.05073]
[1778703090443,48.57,79710.17,0.0,0.93792,4e-05,8.05828]
[1778703090563,48.57,79710.17,0.0,0.93792,4e-05,8.05828]
[1778703091408,48.57,79710.28,0.0,0.93795,4e-05,8.0543]
[1778703094429,48.58,79704.94,0.0,0.93774,4e-05,8.07486]
[1778703099464,48.58,79698.64,0.0,0.93749,4e-05,8.09919]
[1778703100471,48.58,79691.7,0.0,0.93722,4e-05,8.12553]
[1778703101478,48.58,79687.69,0.0,0.93707,4e-05,8.14075]
[1778703102365,48.58,79687.69,0.0,0.93707,4e-05,8.14075]
[1778703105027,48.58,79685.04,0.0,0.93697,4e-05,8.15075]
[1778703105058,48.58,79685.04,0.0,0.93697,4e-05,8.15075]
[1778703105079,48.58,79685.04,0.0,0.93697,4e-05,8.15075]
[1778703105494,48.58,79685.04,0.0,0.93697,4e-05,8.15075]
[1778703105508,48.58,79684.41,0.0,0.93694,4e-05,8.15312]
[1778703105602,48.58,79684.41,0.0,0.93694,4e-05,8.15312]
[1778703111549,48.58,79678.7,0.0,0.93672,4e-05,8.17453]
[1778703112768,48.58,79678.7,0.0,0.93672,4e-05,8.17453]
[1778703112813,48.58,79678.7,0.0,0.93672,4e-05,8.17453]
[1778703112820,48.58,79678.7,0.0,0.93672,4e-05,8.17453]
[1778703113563,48.58,79679.16,0.0,0.93674,4e-05,8.17265]
[1778703116262,48.58,79678.19,0.0,0.93671,4e-05,8.17628]
[1778703116310,48.58,79678.19,0.0,0.93671,4e-05,8.17628]
[1778703116363,48.58,79678.26,0.0,0.93671,4e-05,8.17588]
[1778703117591,48.58,79682.14,0.0,0.93686,4e-05,8.16109]
[1778703120672,48.57,79685.85,0.0,0.93701,4e-05,8.14693]
[1778703122880,48.57,79686.69,0.0,0.93704,4e-05,8.14372]
[1778703122932,48.57,79686.69,0.0,0.93704,4e-05,8.14372]
[1778703123060,48.57,79686.69,0.0,0.93704,4e-05,8.14372]
[1778703123159,48.57,79686.73,0.0,0.93704,4e-05,8.14354]
[1778703127754,48.57,79686.1,0.0,0.93702,4e-05,8.14588]
[1778703133152,48.57,79685.46,0.0,0.93699,4e-05,8.14816]
[1778703135857,48.57,79683.82,0.0,0.93693,4e-05,8.15429]
[1778703135910,48.57,79683.82,0.0,0.93693,4e-05,8.15429]
[1778703136059,48.57,79683.82,0.0,0.93693,4e-05,8.15429]
[1778703136160,48.57,79683.86,0.0,0.93693,4e-05,8.15405]
[1778703138498,48.57,79683.15,0.0,0.93691,4e-05,8.15674]
[1778703141899,48.57,79679.19,0.0,0.93675,4e-05,8.17227]
[1778703141950,48.57,79679.19,0.0,0.93675,4e-05,8.17227]
[1778703142066,48.57,79679.19,0.0,0.93675,4e-05,8.17227]
[1778703142136,48.58,79675.3,0.0,0.93659,4e-05,8.18761]
[1778703143775,48.58,79669.49,0.0,0.93636,4e-05,8.20998]
[1778703148810,48.58,79666.14,0.0,0.93622,4e-05,8.22383]
[1778703152201,48.58,79665.73,0.0,0.9362,4e-05,8.22582]
[1778703152280,48.58,79660.12,0.0,0.936,4e-05,8.2439]
[1778703152838,48.58,79655.5,0.0,0.93582,4e-05,8.26157]
[1778703156714,48.58,79655.62,0.0,0.93582,4e-05,8.26158]
[1778703156766,48.58,79655.62,0.0,0.93582,4e-05,8.26158]
[1778703156812,48.58,79655.62,0.0,0.93582,4e-05,8.26158]
[1778703156866,48.58,79655.48,0.0,0.93581,4e-05,8.26227]
[1778703161901,48.59,79654.61,0.0,0.93577,4e-05,8.26637]
[1778703167943,48.59,79654.56,0.0,0.93576,4e-05,8.26746]
[1778703175999,48.59,79653.69,0.0,0.93572,4e-05,8.272]
[1778703176644,48.59,79653.69,0.0,0.93572,4e-05,8.272]
[1778703176688,48.59,79653.69,0.0,0.93572,4e-05,8.272]
[1778703176813,48.59,79653.69,0.0,0.93572,4e-05,8.272]
[1778703177006,48.59,79653.89,0.0,0.93572,4e-05,8.27138]
[1778703182044,48.59,79653.68,0.0,0.93571,4e-05,8.27296]
[1778703187079,48.6,79651.08,0.0,0.9356,4e-05,8.2837]
[1778703187964,48.6,79651.08,0.0,0.9356,4e-05,8.2837]
[1778703188016,48.6,79651.08,0.0,0.9356,4e-05,8.2837]
[1778703188062,48.6,79651.08,0.0,0.9356,4e-05,8.2837]
[1778703188087,48.6,79648.25,0.0,0.93548,4e-05,8.29484]
[1778703193121,48.6,79648.4,0.0,0.93548,4e-05,8.29487]
[1778703195696,48.6,79649.48,0.0,0.93552,4e-05,8.29097]
[1778703195748,48.6,79649.48,0.0,0.93552,4e-05,8.29097]
[1778703195813,48.6,79649.48,0.0,0.93552,4e-05,8.29097]
[1778703196237,48.6,79649.48,0.0,0.93552,4e-05,8.29097]
[1778703196311,48.6,79649.48,0.0,0.93552,4e-05,8.29097]
[1778703196338,48.6,79649.48,0.0,0.93552,4e-05,8.29109]
[1778703199164,48.6,79641.78,0.0,0.93521,4e-05,8.32097]
[1778703201260,48.6,79639.34,0.0,0.93512,4e-05,8.33041]
[1778703201309,48.6,79639.34,0.0,0.93512,4e-05,8.33041]
[1778703201321,48.6,79639.34,0.0,0.93512,4e-05,8.33041]
[1778703201513,48.6,79639.34,0.0,0.93512,4e-05,8.33041]
[1778703201543,48.6,79637.82,0.0,0.93505,4e-05,8.33631]
[1778703204358,48.6,79636.4,0.0,0.935,4e-05,8.34186]
[1778703204559,48.6,79636.4,0.0,0.935,4e-05,8.34186]
[1778703204459,48.6,79636.21,0.0,0.93499,4e-05,8.34263]
[1778703208228,48.6,79640.29,0.0,0.93515,4e-05,8.3271]
[1778703210033,48.6,79641.58,0.0,0.9352,4e-05,8.32221]
[1778703210068,48.6,79641.58,0.0,0.9352,4e-05,8.32221]
[1778703210085,48.6,79641.58,0.0,0.9352,4e-05,8.32221]
[1778703210245,48.6,79641.88,0.0,0.93521,4e-05,8.32113]
[1778703215280,48.6,79639.26,0.0,0.93513,4e-05,8.32781]
[1778703216748,48.6,79639.6,0.0,0.93514,4e-05,8.32657]
[1778703216806,48.6,79639.6,0.0,0.93514,4e-05,8.32657]
[1778703217294,48.6,79639.53,0.0,0.93514,4e-05,8.3269]
[1778703222329,48.6,79638.58,0.0,0.9351,4e-05,8.33088]
[1778703223280,48.6,79638.58,0.0,0.9351,4e-05,8.33088]
[1778703223311,48.6,79638.58,0.0,0.9351,4e-05,8.33088]
[1778703223332,48.6,79638.58,0.0,0.9351,4e-05,8.33088]
[1778703223336,48.6,79637.08,0.0,0.93504,4e-05,8.33671]
[1778703226088,48.6,79637.29,0.0,0.93505,4e-05,8.33602]
[1778703226308,48.6,79637.29,0.0,0.93505,4e-05,8.33602]
[1778703226357,48.6,79637.37,0.0,0.93505,4e-05,8.33577]
[1778703231392,48.6,79635.74,0.0,0.93498,4e-05,8.34229]
[1778703236427,48.61,79634.8,0.0,0.93494,4e-05,8.34614]
[1778703237363,48.61,79634.8,0.0,0.93494,4e-05,8.34614]
[1778703237414,48.61,79634.8,0.0,0.93494,4e-05,8.34614]
[1778703237563,48.61,79634.8,0.0,0.93494,4e-05,8.34614]
[1778703237664,48.61,79634.31,0.0,0.93492,4e-05,8.34807]
[1778703242308,48.61,79634.93,0.0,0.93494,4e-05,8.34585]
[1778703247509,48.61,79634.6,0.0,0.93493,4e-05,8.34734]
[1778703251421,48.61,79634.91,0.0,0.93494,4e-05,8.34621]
[1778703251473,48.61,79634.91,0.0,0.93494,4e-05,8.34621]
[1778703251566,48.61,79634.91,0.0,0.93494,4e-05,8.34621]
[1778703251667,48.61,79634.9,0.0,0.93494,4e-05,8.34632]
[1778703256244,48.61,79634.18,0.0,0.93491,4e-05,8.34922]
[1778703256296,48.61,79634.18,0.0,0.93491,4e-05,8.34922]
[1778703256312,48.61,79634.18,0.0,0.93491,4e-05,8.34922]
[1778703256572,48.61,79630.43,0.0,0.93476,4e-05,8.36368]
[1778703257579,48.61,79626.68,0.0,0.93461,4e-05,8.37813]
[1778703262614,48.61,79626.03,0.0,0.93459,4e-05,8.38051]
[1778703267649,48.61,79626.23,0.0,0.9346,4e-05,8.37963]
[1778703273691,48.61,79625.86,0.0,0.93461,4e-05,8.37716]
[1778703278727,48.61,79625.84,0.0,0.93461,4e-05,8.37718]
[1778703283762,48.61,79624.8,0.0,0.93457,4e-05,8.38113]
[1778703288797,48.61,79623.98,0.0,0.93453,4e-05,8.38422]
[1778703290053,48.61,79623.98,0.0,0.93453,4e-05,8.38422]
[1778703290061,48.61,79623.98,0.0,0.93453,4e-05,8.38422]
[1778703290105,48.61,79623.98,0.0,0.93453,4e-05,8.38422]
[1778703290135,48.61,79623.99,0.0,0.93454,4e-05,8.38416]
[1778703296990,48.61,79624.93,0.0,0.93457,4e-05,8.38045]
[1778703297060,48.61,79624.93,0.0,0.93457,4e-05,8.38045]
[1778703297162,48.61,79624.93,0.0,0.93457,4e-05,8.38042]
[1778703297861,48.61,79617.02,0.0,0.93426,4e-05,8.41093]
[1778703300599,48.61,79616.07,0.0,0.93422,4e-05,8.41453]
[1778703300650,48.61,79616.07,0.0,0.93422,4e-05,8.41453]
[1778703300691,48.6,79620.13,0.0,0.93438,4e-05,8.39873]
[1778703300807,48.6,79620.13,0.0,0.93438,4e-05,8.39873]
[1778703300882,48.6,79622.72,0.0,0.93449,4e-05,8.38873]
[1778703301889,48.6,79629.83,0.0,0.93477,4e-05,8.3613]
[1778703307928,48.6,79629.9,0.0,0.93477,4e-05,8.36105]
[1778703307968,48.6,79629.9,0.0,0.93477,4e-05,8.36105]
[1778703308060,48.6,79629.9,0.0,0.93477,4e-05,8.36105]
[1778703308158,48.6,79631.63,0.0,0.93484,4e-05,8.35439]
[1778703310952,48.6,79634.87,0.0,0.93497,4e-05,8.34193]
[1778703313100,48.6,79636.66,0.0,0.93504,4e-05,8.33507]
[1778703313146,48.6,79636.66,0.0,0.93504,4e-05,8.33507]
[1778703313312,48.6,79636.66,0.0,0.93504,4e-05,8.33507]
[1778703313412,48.6,79636.12,0.0,0.93502,4e-05,8.3372]
[1778703319010,48.61,79635.28,0.0,0.93499,4e-05,8.34053]
[1778703326061,48.61,79634.75,0.0,0.93496,4e-05,8.34262]
[1778703331096,48.61,79633.8,0.0,0.93495,4e-05,8.3425]
[1778703334782,48.61,79633.71,0.0,0.93495,4e-05,8.34283]
[1778703334810,48.61,79633.76,0.0,0.93495,4e-05,8.34264]
[1778703335338,48.61,79633.76,0.0,0.93495,4e-05,8.34264]
[1778703335395,48.61,79633.76,0.0,0.93495,4e-05,8.34262]
[1778703336132,48.61,79628.58,0.0,0.93475,4e-05,8.36256]
[1778703338309,48.61,79627.02,0.0,0.93468,4e-05,8.36857]
[1778703338410,48.61,79626.66,0.0,0.93467,4e-05,8.36987]
[1778703344188,48.6,79627.78,0.0,0.93472,4e-05,8.3654]
[1778703346060,48.6,79626.86,0.0,0.93468,4e-05,8.36892]
[1778703346111,48.6,79626.86,0.0,0.93468,4e-05,8.36892]
[1778703346313,48.6,79626.86,0.0,0.93468,4e-05,8.36892]
[1778703346412,48.6,79626.03,0.0,0.93465,4e-05,8.37206]
[1778703353252,48.6,79626.05,0.0,0.93465,4e-05,8.37185]
[1778703360301,48.6,79625.87,0.0,0.93464,4e-05,8.37243]
[1778703363370,48.6,79625.87,0.0,0.93464,4e-05,8.37242]
[1778703363422,48.6,79625.87,0.0,0.93464,4e-05,8.37242]
[1778703363468,48.6,79626.38,0.0,0.93466,4e-05,8.37045]
[1778703364313,48.6,79626.38,0.0,0.93466,4e-05,8.37045]
[1778703364761,48.6,79626.38,0.0,0.93466,4e-05,8.37045]
[1778703364329,48.6,79625.98,0.0,0.93465,4e-05,8.37199]
[1778703369367,48.6,79626.4,0.0,0.93466,4e-05,8.37038]
[1778703370121,48.6,79626.4,0.0,0.93466,4e-05,8.37038]
[1778703370173,48.6,79626.4,0.0,0.93466,4e-05,8.37038]
[1778703370374,48.6,79627.06,0.0,0.93469,4e-05,8.36784]
[1778703372311,48.6,79627.05,0.0,0.93469,4e-05,8.36789]
[1778703376994,48.6,79627.43,0.0,0.93471,4e-05,8.3665]
[1778703377046,48.6,79627.43,0.0,0.93471,4e-05,8.3665]
[1778703377423,48.6,79628.73,0.0,0.93476,4e-05,8.36151]
[1778703380312,48.6,79627.31,0.0,0.9347,4e-05,8.36702]
[1778703385479,48.6,79627.02,0.0,0.93469,4e-05,8.36827]
[1778703389031,48.6,79627.02,0.0,0.93469,4e-05,8.36833]
[1778703394542,48.61,79629.21,0.0,0.9348,4e-05,8.35631]
[1778703399577,48.61,79629.05,0.0,0.93479,4e-05,8.35714]
[1778703404612,48.61,79629.04,0.0,0.93479,4e-05,8.35739]
[1778703409654,48.61,79628.57,0.0,0.93477,4e-05,8.35941]
[1778703415696,48.61,79627.73,0.0,0.93473,4e-05,8.36287]
[1778703420731,48.61,79627.51,0.0,0.93472,4e-05,8.3639]
[1778703422745,48.61,79634.65,0.0,0.935,4e-05,8.3365]
[1778703431808,48.61,79634.11,0.0,0.93497,4e-05,8.33921]
[1778703436843,48.61,79634.51,0.0,0.93499,4e-05,8.33799]
[1778703437850,48.61,79644.52,0.0,0.93538,4e-05,8.29961]
[1778703438885,48.61,79644.52,0.0,0.93538,4e-05,8.29961]
[1778703438857,48.61,79652.22,0.0,0.93569,4e-05,8.27023]
[1778703439824,48.61,79652.22,0.0,0.93569,4e-05,8.27023]
[1778703448268,48.61,79653.68,0.0,0.93574,4e-05,8.26497]
[1778703452955,48.62,79657.78,0.0,0.93591,4e-05,8.24744]
[1778703458997,48.62,79659.14,0.0,0.93595,4e-05,8.24332]
[1778703464033,48.62,79659.24,0.0,0.93595,4e-05,8.24381]
[1778703469068,48.62,79658.27,0.0,0.9359,4e-05,8.24837]
[1778703475110,48.62,79657.77,0.0,0.93588,4e-05,8.25016]
[1778703480145,48.63,79657.06,0.0,0.93584,4e-05,8.25361]
[1778703485180,48.63,79659.55,0.0,0.93594,4e-05,8.24481]
[1778703492230,48.63,79660.32,0.0,0.93596,4e-05,8.24292]
[1778703497265,48.63,79661.48,0.0,0.93599,4e-05,8.23927]
[1778703498271,48.63,79667.83,0.0,0.93624,4e-05,8.2152]
[1778703499278,48.63,79678.13,0.0,0.93664,4e-05,8.17615]
[1778703501292,48.63,79676.68,0.0,0.93658,4e-05,8.18211]
[1778703507334,48.63,79676.04,0.0,0.93655,4e-05,8.18458]
[1778703512369,48.63,79676.07,0.0,0.93659,4e-05,8.18015]
[1778703517404,48.63,79677.31,0.0,0.93664,4e-05,8.17487]
[1778703522439,48.63,79680.19,0.0,0.93676,4e-05,8.16342]
[1778703527474,48.63,79679.82,0.0,0.93675,4e-05,8.16429]
[1778703532510,48.63,79678.26,0.0,0.93669,4e-05,8.16976]
[1778703537545,48.63,79678.0,0.0,0.93669,4e-05,8.17023]
[1778703542580,48.62,79678.08,0.0,0.9367,4e-05,8.16941]
[1778703547615,48.62,79678.03,0.0,0.9367,4e-05,8.16907]
[1778703552650,48.62,79677.97,0.0,0.9367,4e-05,8.16876]
[1778703557685,48.62,79678.24,0.0,0.93672,4e-05,8.16721]
[1778703558692,48.62,79682.37,0.0,0.93688,4e-05,8.15142]
[1778703560706,48.62,79684.36,0.0,0.93696,4e-05,8.14371]
[1778703563728,48.62,79681.4,0.0,0.93684,4e-05,8.15471]
[1778703568763,48.62,79681.41,0.0,0.93685,4e-05,8.15422]
[1778703573798,48.62,79681.26,0.0,0.93687,4e-05,8.15062]
[1778703578833,48.62,79681.4,0.0,0.93688,4e-05,8.14966]
[1778703580848,48.62,79683.36,0.0,0.93696,4e-05,8.14206]
[1778703581596,48.62,79683.36,0.0,0.93696,4e-05,8.14206]
[1778703581856,48.62,79695.79,0.0,0.93744,4e-05,8.09498]
[1778703582856,48.62,79695.79,0.0,0.93744,4e-05,8.09498]
[1778703582863,48.62,79697.58,0.0,0.93751,4e-05,8.08815]
[1778703583870,48.62,79701.2,0.0,0.93765,4e-05,8.07449]
[1778703584525,48.62,79701.2,0.0,0.93765,4e-05,8.07449]
[1778703584576,48.62,79701.2,0.0,0.93765,4e-05,8.07449]
[1778703584877,48.62,79704.17,0.0,0.93776,4e-05,8.06332]
[1778703585807,48.62,79704.17,0.0,0.93776,4e-05,8.06332]
[1778703588906,48.62,79697.11,0.0,0.93749,4e-05,8.09019]
[1778703591926,48.62,79694.56,0.0,0.93739,4e-05,8.09987]
[1778703595954,48.62,79692.65,0.0,0.93732,4e-05,8.10709]
[1778703600990,48.62,79692.3,0.0,0.93731,4e-05,8.10836]
[1778703608038,48.62,79691.06,0.0,0.93726,4e-05,8.11298]
[1778703610053,48.62,79688.21,0.0,0.93715,4e-05,8.12374]
[1778703611059,48.62,79676.4,0.0,0.93669,4e-05,8.16853]
[1778703612066,48.62,79673.7,0.0,0.93659,4e-05,8.1787]
[1778703612301,48.62,79673.7,0.0,0.93659,4e-05,8.1787]
[1778703617101,48.61,79671.4,0.0,0.9365,4e-05,8.18689]
[1778703619115,48.61,79669.08,0.0,0.93641,4e-05,8.19549]
[1778703624150,48.61,79673.49,0.0,0.93659,4e-05,8.1781]
[1778703625157,48.61,79681.25,0.0,0.93689,4e-05,8.14852]
[1778703626164,48.61,79684.59,0.0,0.93702,4e-05,8.1358]
[1778703631199,48.61,79684.6,0.0,0.93705,4e-05,8.1319]
[1778703636234,48.61,79683.98,0.0,0.93703,4e-05,8.13411]
[1778703642276,48.61,79683.18,0.0,0.937,4e-05,8.13695]
[1778703648318,48.61,79683.51,0.0,0.93702,4e-05,8.13548]
[1778703655372,48.61,79683.48,0.0,0.93702,4e-05,8.13535]
[1778703663428,48.61,79683.49,0.0,0.93701,4e-05,8.13572]
[1778703668463,48.61,79683.38,0.0,0.93699,4e-05,8.1377]
[1778703673498,48.62,79682.0,0.0,0.93692,4e-05,8.14446]
[1778703678533,48.62,79681.02,0.0,0.93687,4e-05,8.14967]
[1778703683568,48.63,79680.68,0.0,0.93684,4e-05,8.15243]
[1778703689036,48.63,79680.51,0.0,0.93683,4e-05,8.15426]
[1778703689048,48.63,79680.51,0.0,0.93683,4e-05,8.15426]
[1778703689610,48.63,79678.7,0.0,0.93675,4e-05,8.16203]
[1778703690617,48.63,79675.71,0.0,0.93663,4e-05,8.17368]
[1778703691624,48.63,79671.24,0.0,0.93648,4e-05,8.18721]
[1778703696659,48.64,79670.21,0.0,0.93642,4e-05,8.19234]
[1778703701694,48.64,79669.55,0.0,0.93639,4e-05,8.19605]
[1778703702665,48.64,79669.55,0.0,0.93639,4e-05,8.19605]
[1778703702717,48.64,79669.55,0.0,0.93639,4e-05,8.19605]
[1778703702808,48.64,79669.55,0.0,0.93639,4e-05,8.19605]
[1778703708743,48.64,79670.69,0.0,0.93641,4e-05,8.19339]
[1778703710721,48.64,79669.6,0.0,0.93637,4e-05,8.19778]
[1778703710729,48.64,79669.6,0.0,0.93637,4e-05,8.19778]
[1778703710810,48.64,79669.6,0.0,0.93637,4e-05,8.19778]
[1778703717807,48.65,79669.88,0.0,0.93636,4e-05,8.19854]
[1778703720623,48.65,79670.48,0.0,0.93638,4e-05,8.19672]
[1778703720812,48.65,79670.48,0.0,0.93638,4e-05,8.19672]
[1778703720828,48.65,79665.54,0.0,0.93619,4e-05,8.21576]
[1778703723849,48.65,79663.44,0.0,0.9361,4e-05,8.22435]
[1778703724856,48.65,79659.4,0.0,0.93594,4e-05,8.23996]
[1778703725863,48.65,79656.54,0.0,0.93582,4e-05,8.25104]
[1778703727498,48.65,79656.33,0.0,0.93581,4e-05,8.25199]
[1778703727543,48.65,79656.33,0.0,0.93581,4e-05,8.25199]
[1778703727562,48.65,79656.33,0.0,0.93581,4e-05,8.25199]
[1778703733920,48.66,79655.79,0.0,0.93578,4e-05,8.25503]
[1778703739962,48.66,79654.66,0.0,0.93573,4e-05,8.26014]
[1778703740969,48.66,79650.59,0.0,0.93557,4e-05,8.27584]
[1778703741976,48.66,79648.2,0.0,0.93547,4e-05,8.28509]
[1778703743507,48.66,79647.54,0.0,0.93545,4e-05,8.2877]
[1778703743562,48.66,79647.54,0.0,0.93545,4e-05,8.2877]
[1778703743600,48.66,79647.54,0.0,0.93545,4e-05,8.2877]
[1778703749025,48.66,79647.52,0.0,0.93544,4e-05,8.2883]
[1778703750866,48.66,79647.42,0.0,0.93544,4e-05,8.28877]
[1778703750917,48.66,79647.42,0.0,0.93544,4e-05,8.28877]
[1778703751057,48.66,79647.42,0.0,0.93544,4e-05,8.28877]
[1778703757081,48.66,79646.32,0.0,0.93541,4e-05,8.28979]
[1778703761871,48.66,79645.99,0.0,0.9354,4e-05,8.29138]
[1778703762060,48.66,79645.99,0.0,0.9354,4e-05,8.29138]
[1778703762116,48.66,79648.85,0.0,0.93551,4e-05,8.28051]
[1778703763124,48.66,79652.3,0.0,0.93564,4e-05,8.26741]
[1778703764131,48.66,79643.45,0.0,0.93529,4e-05,8.30141]
[1778703765138,48.66,79636.56,0.0,0.93502,4e-05,8.32791]
[1778703765554,48.66,79636.56,0.0,0.93502,4e-05,8.32791]
[1778703765607,48.66,79636.56,0.0,0.93502,4e-05,8.32791]
[1778703765808,48.66,79636.56,0.0,0.93502,4e-05,8.32791]
[1778703766145,48.66,79636.43,0.0,0.93502,4e-05,8.32843]
[1778703767093,48.66,79636.43,0.0,0.93502,4e-05,8.32843]
[1778703767144,48.66,79636.43,0.0,0.93502,4e-05,8.32843]
[1778703767310,48.66,79635.99,0.0,0.935,4e-05,8.33014]
[1778703771185,48.66,79632.36,0.0,0.93485,4e-05,8.34414]
[1778703772834,48.66,79632.4,0.0,0.93485,4e-05,8.34399]
[1778703773060,48.66,79632.4,0.0,0.93485,4e-05,8.34399]
[1778703773199,48.66,79632.75,0.0,0.93487,4e-05,8.34265]
[1778703776029,48.66,79633.16,0.0,0.93488,4e-05,8.34109]
[1778703776060,48.66,79633.16,0.0,0.93488,4e-05,8.34109]
[1778703776081,48.66,79633.16,0.0,0.93488,4e-05,8.34109]
[1778703782262,48.66,79632.27,0.0,0.93485,4e-05,8.34459]
[1778703786190,48.66,79632.47,0.0,0.93486,4e-05,8.34387]
[1778703786250,48.66,79632.47,0.0,0.93486,4e-05,8.34387]
[1778703786312,48.66,79632.47,0.0,0.93486,4e-05,8.34388]
[1778703793247,48.66,79632.39,0.0,0.93485,4e-05,8.3443]
[1778703793308,48.66,79632.39,0.0,0.93485,4e-05,8.3443]
[1778703798375,48.67,79632.54,0.0,0.93486,4e-05,8.3439]
[1778703800691,48.67,79632.54,0.0,0.93486,4e-05,8.3439]
[1778703800742,48.67,79632.54,0.0,0.93486,4e-05,8.3439]
[1778703800809,48.67,79632.54,0.0,0.93486,4e-05,8.3439]
[1778703804770,48.67,79632.74,0.0,0.93486,4e-05,8.34327]
[1778703805591,48.67,79633.53,0.0,0.93489,4e-05,8.34031]
[1778703805643,48.67,79633.53,0.0,0.93489,4e-05,8.34031]
[1778703805811,48.67,79633.53,0.0,0.93489,4e-05,8.34031]
[1778703805887,48.67,79639.91,0.0,0.93515,4e-05,8.31589]
[1778703807314,48.67,79639.91,0.0,0.93515,4e-05,8.31589]
[1778703809452,48.67,79635.19,0.0,0.93496,4e-05,8.33424]
[1778703811635,48.67,79633.91,0.0,0.9349,4e-05,8.33921]
[1778703811686,48.67,79633.91,0.0,0.9349,4e-05,8.33921]
[1778703811807,48.67,79633.91,0.0,0.9349,4e-05,8.33921]
[1778703811889,48.67,79631.81,0.0,0.93485,4e-05,8.34358]
[1778703817508,48.67,79630.92,0.0,0.93481,4e-05,8.34716]
[1778703820019,48.67,79631.04,0.0,0.93481,4e-05,8.34673]
[1778703820060,48.67,79631.04,0.0,0.93481,4e-05,8.34673]
[1778703820081,48.67,79631.04,0.0,0.93481,4e-05,8.34673]
[1778703823550,48.67,79628.76,0.0,0.93472,4e-05,8.35565]
[1778703824478,48.67,79628.76,0.0,0.93472,4e-05,8.35565]
[1778703824563,48.67,79628.76,0.0,0.93472,4e-05,8.35565]
[1778703828093,48.67,79628.31,0.0,0.9347,4e-05,8.35742]
[1778703829285,48.67,79628.31,0.0,0.9347,4e-05,8.35745]
[1778703829338,48.67,79632.22,0.0,0.93486,4e-05,8.34245]
[1778703830155,48.67,79632.22,0.0,0.93486,4e-05,8.34245]
[1778703830206,48.67,79632.22,0.0,0.93486,4e-05,8.34245]
[1778703830314,48.67,79632.22,0.0,0.93486,4e-05,8.34245]
[1778703831606,48.67,79635.23,0.0,0.93498,4e-05,8.33096]
[1778703836641,48.67,79629.94,0.0,0.93476,4e-05,8.35153]
[1778703838105,48.67,79629.94,0.0,0.93476,4e-05,8.35153]
[1778703838156,48.67,79629.94,0.0,0.93476,4e-05,8.35153]
[1778703838311,48.67,79629.94,0.0,0.93476,4e-05,8.35153]
[1778703843691,48.67,79630.09,0.0,0.93477,4e-05,8.35107]
[1778703848727,48.67,79629.25,0.0,0.93474,4e-05,8.35433]
[1778703849738,48.67,79629.25,0.0,0.93474,4e-05,8.35433]
[1778703849790,48.67,79629.25,0.0,0.93474,4e-05,8.35433]
[1778703849812,48.67,79629.25,0.0,0.93474,4e-05,8.35433]
[1778703855540,48.67,79629.32,0.0,0.93474,4e-05,8.35407]
[1778703855775,48.67,79637.1,0.0,0.93505,4e-05,8.32417]
[1778703856839,48.67,79637.1,0.0,0.93505,4e-05,8.32417]
[1778703856897,48.67,79637.1,0.0,0.93505,4e-05,8.32417]
[1778703857058,48.67,79637.1,0.0,0.93505,4e-05,8.32417]
[1778703857159,48.67,79640.64,0.0,0.93519,4e-05,8.31064]
[1778703857854,48.67,79640.64,0.0,0.93519,4e-05,8.31064]
[1778703863831,48.67,79642.41,0.0,0.93525,4e-05,8.30438]
[1778703864763,48.67,79642.41,0.0,0.93525,4e-05,8.30438]
[1778703864811,48.67,79642.41,0.0,0.93525,4e-05,8.30438]
[1778703864815,48.67,79642.41,0.0,0.93525,4e-05,8.30438]
[1778703867776,48.67,79642.07,0.0,0.93524,4e-05,8.3059]
[1778703867806,48.67,79642.07,0.0,0.93524,4e-05,8.3059]
[1778703867912,48.67,79642.07,0.0,0.93524,4e-05,8.3059]
[1778703868867,48.67,79645.23,0.0,0.93536,4e-05,8.29392]
[1778703869471,48.67,79645.23,0.0,0.93536,4e-05,8.29392]
[1778703874909,48.67,79641.69,0.0,0.93524,4e-05,8.30422]
[1778703875563,48.67,79641.69,0.0,0.93524,4e-05,8.30422]
[1778703875616,48.67,79641.69,0.0,0.93524,4e-05,8.30422]
[1778703875813,48.67,79641.69,0.0,0.93524,4e-05,8.30422]
[1778703878937,48.67,79639.37,0.0,0.93515,4e-05,8.31338]
[1778703880382,48.67,79639.37,0.0,0.93515,4e-05,8.31338]
[1778703880433,48.67,79639.37,0.0,0.93515,4e-05,8.31338]
[1778703880225,48.67,79637.35,0.0,0.93507,4e-05,8.32117]
[1778703880561,48.67,79637.35,0.0,0.93507,4e-05,8.32117]
[1778703882965,48.67,79634.88,0.0,0.93497,4e-05,8.33076]
[1778703889007,48.67,79633.41,0.0,0.93491,4e-05,8.33649]
[1778703889607,48.67,79633.41,0.0,0.93491,4e-05,8.33649]
[1778703889658,48.67,79633.41,0.0,0.93491,4e-05,8.33649]
[1778703889814,48.67,79633.41,0.0,0.93491,4e-05,8.33649]
[1778703895049,48.67,79631.73,0.0,0.93484,4e-05,8.34303]
[1778703898070,48.67,79633.77,0.0,0.93492,4e-05,8.33521]
[1778703899701,48.67,79635.24,0.0,0.93498,4e-05,8.32958]
[1778703899753,48.67,79635.24,0.0,0.93498,4e-05,8.32958]
[1778703899811,48.67,79635.24,0.0,0.93498,4e-05,8.32958]
[1778703902410,48.67,79635.73,0.0,0.935,4e-05,8.32775]
[1778703902647,48.67,79635.28,0.0,0.93498,4e-05,8.3295]
[1778703902691,48.67,79635.28,0.0,0.93498,4e-05,8.3295]
[1778703903105,48.67,79640.93,0.0,0.9352,4e-05,8.30784]
[1778703904187,48.67,79640.93,0.0,0.9352,4e-05,8.30784]
[1778703904239,48.67,79640.93,0.0,0.9352,4e-05,8.30784]
[1778703904313,48.67,79640.93,0.0,0.9352,4e-05,8.30784]
[1778703909548,48.68,79645.18,0.0,0.93537,4e-05,8.29193]
[1778703909562,48.68,79645.18,0.0,0.93537,4e-05,8.29193]
[1778703910215,48.68,79645.18,0.0,0.93537,4e-05,8.29193]
[1778703910586,48.68,79646.48,0.0,0.93542,4e-05,8.28703]
[1778703910638,48.68,79646.48,0.0,0.93542,4e-05,8.28703]
[1778703910807,48.68,79646.48,0.0,0.93542,4e-05,8.28703]
[1778703911161,48.68,79646.63,0.0,0.93542,4e-05,8.28653]
[1778703912313,48.68,79646.63,0.0,0.93542,4e-05,8.28653]
[1778703914182,48.68,79638.11,0.0,0.93508,4e-05,8.31943]
[1778703914659,48.68,79638.11,0.0,0.93508,4e-05,8.31943]
[1778703914701,48.68,79638.11,0.0,0.93508,4e-05,8.31943]
[1778703914808,48.68,79638.11,0.0,0.93508,4e-05,8.31943]
[1778703915041,48.68,79638.11,0.0,0.93508,4e-05,8.31943]
[1778703915057,48.68,79638.11,0.0,0.93508,4e-05,8.31943]
[1778703915189,48.68,79634.17,0.0,0.93493,4e-05,8.33457]
[1778703921231,48.68,79634.53,0.0,0.93494,4e-05,8.33323]
[1778703926266,48.68,79633.6,0.0,0.9349,4e-05,8.33687]
[1778703928023,48.68,79633.28,0.0,0.93489,4e-05,8.33811]
[1778703928061,48.68,79633.28,0.0,0.93489,4e-05,8.33811]
[1778703928074,48.68,79633.28,0.0,0.93489,4e-05,8.33811]
[1778703929009,48.68,79633.64,0.0,0.93491,4e-05,8.33674]
[1778703929057,48.68,79633.64,0.0,0.93491,4e-05,8.33674]
[1778703929060,48.68,79633.64,0.0,0.93491,4e-05,8.33674]
[1778703929111,48.68,79633.64,0.0,0.93491,4e-05,8.33676]
[1778703934816,48.68,79633.64,0.0,0.93493,4e-05,8.33306]
[1778703935062,48.68,79633.64,0.0,0.93493,4e-05,8.33306]
[1778703935307,48.68,79633.64,0.0,0.93493,4e-05,8.33306]
[1778703935329,48.68,79636.01,0.0,0.93502,4e-05,8.32403]
[1778703940364,48.68,79637.75,0.0,0.93509,4e-05,8.31763]
[1778703945394,48.68,79636.62,0.0,0.93504,4e-05,8.3222]
[1778703945446,48.68,79636.62,0.0,0.93504,4e-05,8.3222]
[1778703945561,48.68,79636.02,0.0,0.93502,4e-05,8.32456]
[1778703946324,48.68,79636.02,0.0,0.93502,4e-05,8.32456]
[1778703946375,48.68,79636.02,0.0,0.93502,4e-05,8.32456]
[1778703946406,48.68,79635.76,0.0,0.93501,4e-05,8.32561]
[1778703946559,48.68,79635.76,0.0,0.93501,4e-05,8.32561]
[1778703951204,48.68,79636.76,0.0,0.93505,4e-05,8.32197]
[1778703951255,48.68,79636.76,0.0,0.93505,4e-05,8.32197]
[1778703951308,48.68,79636.76,0.0,0.93505,4e-05,8.32197]
[1778703951465,48.68,79636.76,0.0,0.93505,4e-05,8.32197]
[1778703951513,48.68,79636.76,0.0,0.93505,4e-05,8.32197]
[1778703951512,48.68,79635.9,0.0,0.93501,4e-05,8.32533]
[1778703951564,48.68,79635.9,0.0,0.93501,4e-05,8.32533]
[1778703955532,48.68,79638.02,0.0,0.93509,4e-05,8.31742]
[1778703955567,48.68,79638.02,0.0,0.93509,4e-05,8.31742]
[1778703955580,48.68,79638.02,0.0,0.93509,4e-05,8.31742]
[1778703955985,48.68,79638.02,0.0,0.93509,4e-05,8.31742]
[1778703956056,48.68,79638.02,0.0,0.93509,4e-05,8.31742]
[1778703956477,48.68,79639.5,0.0,0.93515,4e-05,8.31181]
[1778703957639,48.68,79641.92,0.0,0.93525,4e-05,8.30261]
[1778703957691,48.68,79641.92,0.0,0.93525,4e-05,8.30261]
[1778703957807,48.68,79641.92,0.0,0.93525,4e-05,8.30261]
[1778703964534,48.68,79644.32,0.0,0.93533,4e-05,8.29409]
[1778703969569,48.68,79644.51,0.0,0.93534,4e-05,8.29387]
[1778703971730,48.68,79644.51,0.0,0.93534,4e-05,8.29387]
[1778703971782,48.68,79644.51,0.0,0.93534,4e-05,8.29387]
[1778703971807,48.68,79644.51,0.0,0.93534,4e-05,8.29387]
[1778703972608,48.68,79645.07,0.0,0.93536,4e-05,8.29193]
[1778703972656,48.68,79645.07,0.0,0.93536,4e-05,8.29193]
[1778703972807,48.68,79645.07,0.0,0.93536,4e-05,8.29193]
[1778703972908,48.69,79645.07,0.0,0.93535,4e-05,8.29213]
[1778703976588,48.69,79647.45,0.0,0.93545,4e-05,8.28322]
[1778703976694,48.69,79647.45,0.0,0.93545,4e-05,8.28322]
[1778703976807,48.69,79647.45,0.0,0.93545,4e-05,8.28322]
[1778703977393,48.69,79642.37,0.0,0.93524,4e-05,8.30287]
[1778703978255,48.69,79642.37,0.0,0.93524,4e-05,8.30287]
[1778703978356,48.69,79637.94,0.0,0.93507,4e-05,8.31991]
[1778703979718,48.69,79636.07,0.0,0.93499,4e-05,8.32709]
[1778703979797,48.69,79636.07,0.0,0.93499,4e-05,8.32709]
[1778703979809,48.69,79636.07,0.0,0.93499,4e-05,8.32709]
[1778703979878,48.69,79636.04,0.0,0.93499,4e-05,8.32724]
[1778703986692,48.69,79635.17,0.0,0.93495,4e-05,8.33088]
[1778703987904,48.69,79635.17,0.0,0.93495,4e-05,8.33088]
[1778703987951,48.69,79635.17,0.0,0.93495,4e-05,8.33088]
[1778703988059,48.69,79635.17,0.0,0.93495,4e-05,8.33088]
[1778703988158,48.69,79634.83,0.0,0.93494,4e-05,8.33226]
[1778703993741,48.69,79633.51,0.0,0.93491,4e-05,8.33375]
[1778703998115,48.69,79634.93,0.0,0.93497,4e-05,8.32842]
[1778703998165,48.69,79634.93,0.0,0.93497,4e-05,8.32842]
[1778703998318,48.69,79634.93,0.0,0.93497,4e-05,8.32842]
[1778703998419,48.69,79635.11,0.0,0.93497,4e-05,8.32782]
[1778703999918,48.69,79635.29,0.0,0.93498,4e-05,8.32713]
[1778704000057,48.69,79635.29,0.0,0.93498,4e-05,8.32713]
[1778704000158,48.69,79635.23,0.0,0.93498,4e-05,8.32747]
[1778704005826,48.69,79635.26,0.0,0.93498,4e-05,8.32763]
[1778704009573,48.69,79635.25,0.0,0.93497,4e-05,8.32778]
[1778704009625,48.69,79636.97,0.0,0.93504,4e-05,8.32123]
[1778704009808,48.69,79636.97,0.0,0.93504,4e-05,8.32123]
[1778704009854,48.69,79637.64,0.0,0.93507,4e-05,8.31871]
[1778704014735,48.69,79638.74,0.0,0.93511,4e-05,8.31478]
[1778704014786,48.69,79638.74,0.0,0.93511,4e-05,8.31478]
[1778704014812,48.69,79638.74,0.0,0.93511,4e-05,8.31478]
[1778704014892,48.69,79638.5,0.0,0.9351,4e-05,8.31578]
[1778704022948,48.69,79638.35,0.0,0.93509,4e-05,8.31704]
[1778704026507,48.69,79638.31,0.0,0.93508,4e-05,8.31735]
[1778704027217,48.69,79637.77,0.0,0.93506,4e-05,8.31949]
[1778704027309,48.69,79637.77,0.0,0.93506,4e-05,8.31949]
[1778704027408,48.69,79635.44,0.0,0.93497,4e-05,8.32851]
[1778704030310,48.69,79635.3,0.0,0.93496,4e-05,8.32915]
[1778704034138,48.69,79635.21,0.0,0.93495,4e-05,8.32972]
[1778704034187,48.69,79635.21,0.0,0.93495,4e-05,8.32972]
[1778704034315,48.69,79635.21,0.0,0.93495,4e-05,8.32972]
[1778704034360,48.69,79635.21,0.0,0.93495,4e-05,8.32972]
[1778704034412,48.69,79635.21,0.0,0.93495,4e-05,8.32972]
[1778704034560,48.69,79635.21,0.0,0.93495,4e-05,8.32972]
[1778704034511,48.69,79634.38,0.0,0.93492,4e-05,8.33296]
[1778704040068,48.7,79635.97,0.0,0.93498,4e-05,8.32718]
[1778704042677,48.7,79636.07,0.0,0.93498,4e-05,8.32692]
[1778704042729,48.7,79636.07,0.0,0.93498,4e-05,8.32692]
[1778704042810,48.7,79636.07,0.0,0.93498,4e-05,8.32692]
[1778704043467,48.7,79636.07,0.0,0.93498,4e-05,8.32692]
[1778704043521,48.7,79636.07,0.0,0.93498,4e-05,8.32692]
[1778704043559,48.7,79636.07,0.0,0.93498,4e-05,8.32692]
[1778704043568,48.7,79634.14,0.0,0.93491,4e-05,8.33439]
[1778704045103,48.7,79624.65,0.0,0.93453,4e-05,8.37096]
[1778704050138,48.7,79624.21,0.0,0.93451,4e-05,8.3726]
[1778704055174,48.7,79624.05,0.0,0.93453,4e-05,8.36944]
[1778704060209,48.7,79621.95,0.0,0.93445,4e-05,8.37753]
[1778704063394,48.7,79621.79,0.0,0.93444,4e-05,8.37814]
[1778704063446,48.7,79621.79,0.0,0.93444,4e-05,8.37814]
[1778704063573,48.7,79621.79,0.0,0.93444,4e-05,8.37814]
[1778704063547,48.7,79621.77,0.0,0.93444,4e-05,8.37821]
[1778704064237,48.7,79621.68,0.0,0.93444,4e-05,8.37855]
[1778704064661,48.7,79621.68,0.0,0.93444,4e-05,8.37855]
[1778704064712,48.7,79621.68,0.0,0.93444,4e-05,8.37855]
[1778704064808,48.7,79621.68,0.0,0.93444,4e-05,8.37855]
[1778704070279,48.7,79621.7,0.0,0.93444,4e-05,8.37843]
[1778704071134,48.7,79621.7,0.0,0.93444,4e-05,8.37843]
[1778704071186,48.7,79621.7,0.0,0.93444,4e-05,8.37843]
[1778704071308,48.7,79621.7,0.0,0.93444,4e-05,8.37843]
[1778704077328,48.7,79621.91,0.0,0.93445,4e-05,8.37753]
[1778704079614,48.7,79621.99,0.0,0.93445,4e-05,8.37721]
[1778704079808,48.7,79621.93,0.0,0.93445,4e-05,8.37742]
[1778704080603,48.7,79621.93,0.0,0.93445,4e-05,8.37742]
[1778704080607,48.7,79621.93,0.0,0.93445,4e-05,8.37742]
[1778704080350,48.7,79618.22,0.0,0.9343,4e-05,8.39171]
[1778704080809,48.7,79618.22,0.0,0.9343,4e-05,8.39171]
[1778704081357,48.7,79616.68,0.0,0.93424,4e-05,8.39761]
[1778704083554,48.7,79616.39,0.0,0.93423,4e-05,8.39868]
[1778704083607,48.7,79616.39,0.0,0.93423,4e-05,8.39868]
[1778704083807,48.7,79616.8,0.0,0.93424,4e-05,8.39705]
[1778704090420,48.69,79616.17,0.0,0.93422,4e-05,8.39908]
[1778704095455,48.69,79616.31,0.0,0.93423,4e-05,8.39822]
[1778704099330,48.69,79615.92,0.0,0.93422,4e-05,8.39952]
[1778704099381,48.69,79615.92,0.0,0.93422,4e-05,8.39952]
[1778704099561,48.69,79615.92,0.0,0.93422,4e-05,8.39952]
[1778704099650,48.69,79615.92,0.0,0.93422,4e-05,8.39952]
[1778704099662,48.69,79615.92,0.0,0.93422,4e-05,8.39945]
[1778704099701,48.69,79615.92,0.0,0.93422,4e-05,8.39945]
[1778704099807,48.69,79615.92,0.0,0.93422,4e-05,8.39945]
[1778704105525,48.69,79616.22,0.0,0.93424,4e-05,8.39787]
[1778704107572,48.69,79616.22,0.0,0.93424,4e-05,8.39787]
[1778704107623,48.69,79616.22,0.0,0.93424,4e-05,8.39787]
[1778704107642,48.69,79620.24,0.0,0.9344,4e-05,8.38223]
[1778704107704,48.69,79620.24,0.0,0.9344,4e-05,8.38223]
[1778704107807,48.69,79620.24,0.0,0.9344,4e-05,8.38223]
[1778704108558,48.69,79620.24,0.0,0.9344,4e-05,8.38223]
[1778704108581,48.69,79620.24,0.0,0.9344,4e-05,8.38223]
[1778704108659,48.69,79622.53,0.0,0.93449,4e-05,8.37337]
[1778704108808,48.69,79622.53,0.0,0.93449,4e-05,8.37337]
[1778704114588,48.69,79621.13,0.0,0.93446,4e-05,8.37478]
[1778704117329,48.69,79623.23,0.0,0.93455,4e-05,8.36662]
[1778704117375,48.69,79623.23,0.0,0.93455,4e-05,8.36662]
[1778704117566,48.69,79623.23,0.0,0.93455,4e-05,8.36662]
[1778704117609,48.69,79623.28,0.0,0.93455,4e-05,8.36641]
[1778704117793,48.69,79623.28,0.0,0.93455,4e-05,8.36641]
[1778704117809,48.69,79623.28,0.0,0.93455,4e-05,8.36641]
[1778704117845,48.69,79623.28,0.0,0.93455,4e-05,8.36641]
[1778704119359,48.69,79623.28,0.0,0.93455,4e-05,8.36641]
[1778704119559,48.69,79623.28,0.0,0.93455,4e-05,8.36641]
[1778704125665,48.69,79622.28,0.0,0.93451,4e-05,8.37006]
[1778704125964,48.69,79622.28,0.0,0.93451,4e-05,8.37006]
[1778704126016,48.69,79622.28,0.0,0.93451,4e-05,8.37006]
[1778704126057,48.69,79622.28,0.0,0.93451,4e-05,8.37006]
[1778704126335,48.69,79622.28,0.0,0.93451,4e-05,8.37006]
[1778704126387,48.69,79622.28,0.0,0.93451,4e-05,8.37006]
[1778704126558,48.69,79622.28,0.0,0.93451,4e-05,8.37006]
[1778704126659,48.69,79622.28,0.0,0.93451,4e-05,8.37002]
[1778704131931,48.69,79622.21,0.0,0.93451,4e-05,8.37014]
[1778704137749,48.69,79620.85,0.0,0.93446,4e-05,8.37504]
[1778704140215,48.69,79620.85,0.0,0.93446,4e-05,8.37504]
[1778704140232,48.69,79620.85,0.0,0.93446,4e-05,8.37504]
[1778704140314,48.69,79620.85,0.0,0.93446,4e-05,8.37504]
[1778704140364,48.69,79620.83,0.0,0.93446,4e-05,8.37497]
[1778704140857,48.69,79620.83,0.0,0.93446,4e-05,8.37497]
[1778704141060,48.69,79620.83,0.0,0.93446,4e-05,8.37497]
[1778704141095,48.69,79620.83,0.0,0.93446,4e-05,8.37497]
[1778704144029,48.69,79617.01,0.0,0.93431,4e-05,8.38956]
[1778704144059,48.69,79617.01,0.0,0.93431,4e-05,8.38956]
[1778704149834,48.69,79615.02,0.0,0.93423,4e-05,8.3967]
[1778704154869,48.69,79615.14,0.0,0.93424,4e-05,8.39586]
[1778704159904,48.68,79615.03,0.0,0.93424,4e-05,8.39591]
[1778704162490,48.68,79614.93,0.0,0.93424,4e-05,8.39622]
[1778704162542,48.68,79614.93,0.0,0.93424,4e-05,8.39622]
[1778704162570,48.68,79614.93,0.0,0.93424,4e-05,8.39622]
[1778704162643,48.68,79614.73,0.0,0.93423,4e-05,8.39684]
[1778704163057,48.68,79614.73,0.0,0.93423,4e-05,8.39684]
[1778704163108,48.68,79614.73,0.0,0.93423,4e-05,8.39684]
[1778704163309,48.68,79614.73,0.0,0.93423,4e-05,8.39684]
[1778704168967,48.68,79613.63,0.0,0.93419,4e-05,8.40063]
[1778704174002,48.68,79613.14,0.0,0.9342,4e-05,8.39834]
[1778704179268,48.68,79612.97,0.0,0.9342,4e-05,8.3987]
[1778704179308,48.68,79612.97,0.0,0.9342,4e-05,8.3987]
[1778704179617,48.68,79608.62,0.0,0.93402,4e-05,8.41572]
[1778704179887,48.68,79608.62,0.0,0.93402,4e-05,8.41572]
[1778704179939,48.68,79608.62,0.0,0.93402,4e-05,8.41572]
[1778704180059,48.68,79608.62,0.0,0.93402,4e-05,8.41572]
[1778704180159,48.68,79605.97,0.0,0.93392,4e-05,8.42596]
[1778704181125,48.68,79605.97,0.0,0.93392,4e-05,8.42596]
[1778704182307,48.68,79605.7,0.0,0.9339,4e-05,8.42755]
[1778704182408,48.68,79604.87,0.0,0.93386,4e-05,8.43103]
[1778704185364,48.68,79604.28,0.0,0.93384,4e-05,8.43357]
[1778704185416,48.68,79604.28,0.0,0.93384,4e-05,8.43357]
[1778704185565,48.68,79604.28,0.0,0.93384,4e-05,8.43357]
[1778704191121,48.69,79599.79,0.0,0.93364,4e-05,8.45295]
[1778704191784,48.69,79599.79,0.0,0.93364,4e-05,8.45295]
[1778704191808,48.69,79599.79,0.0,0.93364,4e-05,8.45295]
[1778704192187,48.69,79599.79,0.0,0.93364,4e-05,8.45295]
[1778704192239,48.69,79599.79,0.0,0.93364,4e-05,8.45295]
[1778704192311,48.69,79599.79,0.0,0.93364,4e-05,8.45295]
[1778704192395,48.69,79599.5,0.0,0.93362,4e-05,8.4543]
[1778704198170,48.69,79598.57,0.0,0.93357,4e-05,8.45927]
[1778704199321,48.69,79598.57,0.0,0.93357,4e-05,8.45927]
[1778704199372,48.69,79598.57,0.0,0.93357,4e-05,8.45927]
[1778704199565,48.69,79598.57,0.0,0.93357,4e-05,8.45927]
[1778704199667,48.69,79598.45,0.0,0.93356,4e-05,8.45996]
[1778704204864,48.7,79599.03,0.0,0.93358,4e-05,8.45886]
[1778704204916,48.7,79599.03,0.0,0.93358,4e-05,8.45886]
[1778704205061,48.7,79599.03,0.0,0.93358,4e-05,8.45886]
[1778704207960,48.7,79599.04,0.0,0.93357,4e-05,8.45906]
[1778704213276,48.7,79599.51,0.0,0.93357,4e-05,8.45912]
[1778704215569,48.7,79599.51,0.0,0.93357,4e-05,8.45912]
[1778704215622,48.7,79599.51,0.0,0.93357,4e-05,8.45912]
[1778704215626,48.7,79599.52,0.0,0.93357,4e-05,8.45956]
[1778704215809,48.7,79599.52,0.0,0.93357,4e-05,8.45956]
[1778704216089,48.7,79599.52,0.0,0.93357,4e-05,8.45956]
[1778704216141,48.7,79599.52,0.0,0.93357,4e-05,8.45956]
[1778704216323,48.7,79599.52,0.0,0.93357,4e-05,8.45956]
[1778704220235,48.71,79599.36,0.0,0.93356,4e-05,8.4609]
[1778704220298,48.71,79599.36,0.0,0.93356,4e-05,8.4609]
[1778704220308,48.71,79599.36,0.0,0.93356,4e-05,8.4609]
[1778704220399,48.71,79606.3,0.0,0.93383,4e-05,8.43452]
[1778704221498,48.71,79606.3,0.0,0.93383,4e-05,8.43452]
[1778704221549,48.71,79606.3,0.0,0.93383,4e-05,8.43452]
[1778704221599,48.71,79611.98,0.0,0.93406,4e-05,8.41248]
[1778704221808,48.71,79611.98,0.0,0.93406,4e-05,8.41248]
[1778704222340,48.71,79614.9,0.0,0.93418,4e-05,8.40115]
[1778704227375,48.71,79616.35,0.0,0.93424,4e-05,8.39536]
[1778704232410,48.71,79619.96,0.0,0.9344,4e-05,8.37862]
[1778704233939,48.71,79620.93,0.0,0.93443,4e-05,8.37525]
[1778704233993,48.71,79620.93,0.0,0.93443,4e-05,8.37525]
[1778704234063,48.71,79620.93,0.0,0.93443,4e-05,8.37525]
[1778704234314,48.71,79620.93,0.0,0.93443,4e-05,8.37525]
[1778704234424,48.71,79621.17,0.0,0.93444,4e-05,8.3747]
[1778704241473,48.72,79621.24,0.0,0.93442,4e-05,8.37701]
[1778704243409,48.72,79620.55,0.0,0.93438,4e-05,8.38003]
[1778704243461,48.72,79620.55,0.0,0.93438,4e-05,8.38003]
[1778704243563,48.72,79620.55,0.0,0.93438,4e-05,8.38003]
[1778704257585,48.73,79619.84,0.0,0.9343,4e-05,8.38783]
[1778704258614,48.73,79619.84,0.0,0.9343,4e-05,8.38783]
[1778704258666,48.73,79619.84,0.0,0.9343,4e-05,8.38783]
[1778704258808,48.73,79619.84,0.0,0.9343,4e-05,8.38783]
[1778704262620,48.73,79623.46,0.0,0.93445,4e-05,8.37405]
[1778704263502,48.73,79623.46,0.0,0.93445,4e-05,8.37405]
[1778704263554,48.73,79623.46,0.0,0.93445,4e-05,8.37405]
[1778704263565,48.73,79623.46,0.0,0.93445,4e-05,8.37405]
[1778704263756,48.73,79625.38,0.0,0.93452,4e-05,8.36664]
[1778704263856,48.73,79625.38,0.0,0.93452,4e-05,8.36664]
[1778704271683,48.73,79625.64,0.0,0.93454,4e-05,8.3655]
[1778704276718,48.73,79625.21,0.0,0.93452,4e-05,8.36701]
[1778704276928,48.73,79625.21,0.0,0.93452,4e-05,8.36701]
[1778704276980,48.73,79625.21,0.0,0.93452,4e-05,8.36701]
[1778704277059,48.73,79625.21,0.0,0.93452,4e-05,8.36701]
[1778704282760,48.73,79625.05,0.0,0.93452,4e-05,8.3674]
[1778704287795,48.73,79625.42,0.0,0.93453,4e-05,8.36576]
[1778704292830,48.73,79625.22,0.0,0.93455,4e-05,8.36254]
[1778704299879,48.73,79625.38,0.0,0.93456,4e-05,8.36161]
[1778704309949,48.73,79625.29,0.0,0.93456,4e-05,8.36149]
[1778704314984,48.73,79625.26,0.0,0.93457,4e-05,8.36135]
[1778704318916,48.73,79626.31,0.0,0.93461,4e-05,8.35715]
[1778704318968,48.73,79626.31,0.0,0.93461,4e-05,8.35715]
[1778704319057,48.73,79626.31,0.0,0.93461,4e-05,8.35715]
[1778704319067,48.73,79632.78,0.0,0.93487,4e-05,8.33224]
[1778704321027,48.73,79635.8,0.0,0.93499,4e-05,8.32064]
[1778704325055,48.73,79637.52,0.0,0.93506,4e-05,8.3141]
[1778704327145,48.73,79636.79,0.0,0.93503,4e-05,8.31692]
[1778704327197,48.73,79636.79,0.0,0.93503,4e-05,8.31692]
[1778704327311,48.73,79636.79,0.0,0.93503,4e-05,8.31692]
[1778704334118,48.73,79636.96,0.0,0.93503,4e-05,8.3164]
[1778704337586,48.73,79636.95,0.0,0.93503,4e-05,8.31645]
[1778704337638,48.73,79636.95,0.0,0.93503,4e-05,8.31645]
[1778704337814,48.73,79636.95,0.0,0.93503,4e-05,8.31645]
[1778704342310,48.73,79637.19,0.0,0.93504,4e-05,8.31556]
[1778704342558,48.73,79637.19,0.0,0.93504,4e-05,8.31556]
[1778704345196,48.73,79638.86,0.0,0.93511,4e-05,8.30924]
[1778704346957,48.73,79640.21,0.0,0.93516,4e-05,8.30409]
[1778704347216,48.73,79640.21,0.0,0.93516,4e-05,8.30409]
[1778704347274,48.73,79642.87,0.0,0.93526,4e-05,8.29391]
[1778704348579,48.73,79642.87,0.0,0.93526,4e-05,8.29391]
[1778704348630,48.73,79642.87,0.0,0.93526,4e-05,8.29391]
[1778704348810,48.73,79642.87,0.0,0.93526,4e-05,8.29391]
[1778704348831,48.73,79647.47,0.0,0.93545,4e-05,8.27602]
[1778704354379,48.72,79649.9,0.0,0.93558,4e-05,8.26191]
[1778704354428,48.72,79649.9,0.0,0.93558,4e-05,8.26191]
[1778704354558,48.72,79649.9,0.0,0.93558,4e-05,8.26191]
[1778704354659,48.72,79649.9,0.0,0.93559,4e-05,8.2614]
[1778704358994,48.72,79650.23,0.0,0.93561,4e-05,8.25941]
[1778704359046,48.72,79650.23,0.0,0.93561,4e-05,8.25941]
[1778704359057,48.72,79650.23,0.0,0.93561,4e-05,8.25941]
[1778704363190,48.72,79652.99,0.0,0.93573,4e-05,8.24771]
[1778704363236,48.72,79652.99,0.0,0.93573,4e-05,8.24771]
[1778704363309,48.72,79652.99,0.0,0.93573,4e-05,8.24771]
[1778704363322,48.72,79652.97,0.0,0.93573,4e-05,8.24756]
[1778704363960,48.72,79652.97,0.0,0.93573,4e-05,8.24756]
[1778704364057,48.72,79652.97,0.0,0.93573,4e-05,8.24756]
[1778704364307,48.72,79652.97,0.0,0.93573,4e-05,8.24756]
[1778704364329,48.72,79653.09,0.0,0.93573,4e-05,8.24689]
[1778704370371,48.71,79653.09,0.0,0.93575,4e-05,8.24557]
[1778704373051,48.71,79653.58,0.0,0.93577,4e-05,8.24326]
[1778704373057,48.71,79653.58,0.0,0.93577,4e-05,8.24326]
[1778704374287,48.71,79654.41,0.0,0.93581,4e-05,8.23988]
[1778704374312,48.71,79654.41,0.0,0.93581,4e-05,8.23988]
[1778704374339,48.71,79654.41,0.0,0.93581,4e-05,8.23988]
[1778704374409,48.71,79654.41,0.0,0.93581,4e-05,8.23967]
[1778704379763,48.71,79657.85,0.0,0.93595,4e-05,8.22573]
[1778704379806,48.71,79657.85,0.0,0.93595,4e-05,8.22573]
[1778704380071,48.71,79657.98,0.0,0.93596,4e-05,8.22504]
[1778704380085,48.71,79657.98,0.0,0.93596,4e-05,8.22504]
[1778704380313,48.71,79657.98,0.0,0.93596,4e-05,8.22504]
[1778704380441,48.71,79663.58,0.0,0.93618,4e-05,8.20351]
[1778704381448,48.71,79668.46,0.0,0.93637,4e-05,8.18479]
[1778704383929,48.71,79669.35,0.0,0.93641,4e-05,8.18127]
[1778704384162,48.71,79669.93,0.0,0.93643,4e-05,8.17894]
[1778704384307,48.71,79669.93,0.0,0.93643,4e-05,8.17894]
[1778704384382,48.71,79669.93,0.0,0.93643,4e-05,8.17894]
[1778704384469,48.71,79670.09,0.0,0.93644,4e-05,8.17822]
[1778704385483,48.71,79670.09,0.0,0.93644,4e-05,8.17822]
[1778704385558,48.71,79670.09,0.0,0.93644,4e-05,8.17822]
[1778704385584,48.71,79670.17,0.0,0.93644,4e-05,8.17779]
[1778704395628,48.7,79669.49,0.0,0.93642,4e-05,8.18]
[1778704402595,48.7,79669.68,0.0,0.93645,4e-05,8.17743]
[1778704407771,48.7,79671.15,0.0,0.93651,4e-05,8.17128]
[1778704407814,48.7,79671.15,0.0,0.93651,4e-05,8.17128]
[1778704407820,48.7,79671.15,0.0,0.93651,4e-05,8.17128]
[1778704407931,48.7,79672.81,0.0,0.93658,4e-05,8.16485]
[1778704413746,48.7,79671.47,0.0,0.93656,4e-05,8.16562]
[1778704413796,48.7,79671.47,0.0,0.93656,4e-05,8.16562]
[1778704413813,48.7,79671.47,0.0,0.93656,4e-05,8.16562]
[1778704413896,48.7,79671.77,0.0,0.93657,4e-05,8.16436]
[1778704414109,48.7,79671.77,0.0,0.93657,4e-05,8.16436]
[1778704414309,48.7,79671.77,0.0,0.93657,4e-05,8.16436]
[1778704414679,48.7,79671.87,0.0,0.93657,4e-05,8.16387]
[1778704420721,48.69,79674.54,0.0,0.93668,4e-05,8.1531]
[1778704422202,48.69,79675.69,0.0,0.93673,4e-05,8.14865]
[1778704422254,48.69,79675.69,0.0,0.93673,4e-05,8.14865]
[1778704422310,48.69,79675.69,0.0,0.93673,4e-05,8.14865]
[1778704422410,48.69,79675.69,0.0,0.93673,4e-05,8.14857]
[1778704430792,48.69,79674.93,0.0,0.93671,4e-05,8.15081]
[1778704431741,48.69,79674.93,0.0,0.93671,4e-05,8.15081]
[1778704431786,48.69,79674.93,0.0,0.93671,4e-05,8.15081]
[1778704431808,48.69,79674.93,0.0,0.93671,4e-05,8.15081]
[1778704431842,48.69,79674.95,0.0,0.93671,4e-05,8.15066]
[1778704438848,48.69,79674.93,0.0,0.93671,4e-05,8.1502]
[1778704444890,48.69,79676.28,0.0,0.93677,4e-05,8.14468]
[1778704445897,48.69,79687.35,0.0,0.9372,4e-05,8.1027]
[1778704446904,48.69,79689.58,0.0,0.93728,4e-05,8.09427]
[1778704448943,48.69,79693.56,0.0,0.93744,4e-05,8.07929]
[1778704451218,48.69,79693.93,0.0,0.93745,4e-05,8.078]
[1778704451269,48.69,79693.93,0.0,0.93745,4e-05,8.078]
[1778704451308,48.69,79693.93,0.0,0.93745,4e-05,8.078]
[1778704452260,48.69,79693.89,0.0,0.93745,4e-05,8.0782]
[1778704452312,48.69,79693.89,0.0,0.93745,4e-05,8.0782]
[1778704452565,48.69,79693.89,0.0,0.93745,4e-05,8.0782]
[1778704452660,48.69,79693.89,0.0,0.93745,4e-05,8.07824]
[1778704458006,48.69,79693.7,0.0,0.93744,4e-05,8.0792]
[1778704460518,48.69,79693.89,0.0,0.93744,4e-05,8.07859]
[1778704461028,48.69,79682.89,0.0,0.93702,4e-05,8.12022]
[1778704461976,48.69,79682.89,0.0,0.93702,4e-05,8.12022]
[1778704462042,48.69,79672.6,0.0,0.93662,4e-05,8.15922]
[1778704463043,48.69,79661.44,0.0,0.93619,4e-05,8.20158]
[1778704464050,48.69,79659.48,0.0,0.93611,4e-05,8.2089]
[1778704468082,48.69,79649.66,0.0,0.93573,4e-05,8.24574]
[1778704471640,48.69,79648.4,0.0,0.93569,4e-05,8.25012]
[1778704471692,48.69,79648.4,0.0,0.93569,4e-05,8.25012]
[1778704471812,48.69,79648.4,0.0,0.93569,4e-05,8.25012]
[1778704471908,48.69,79647.88,0.0,0.9357,4e-05,8.24792]
[1778704477146,48.68,79642.81,0.0,0.9355,4e-05,8.26656]
[1778704478850,48.68,79642.81,0.0,0.9355,4e-05,8.26656]
[1778704478902,48.68,79642.81,0.0,0.9355,4e-05,8.26656]
[1778704479062,48.68,79642.81,0.0,0.9355,4e-05,8.26656]
[1778704478983,48.68,79641.48,0.0,0.93546,4e-05,8.27117]
[1778704483600,48.68,79636.13,0.0,0.93524,4e-05,8.29181]
[1778704484483,48.68,79636.13,0.0,0.93524,4e-05,8.29181]
[1778704484534,48.68,79636.13,0.0,0.93524,4e-05,8.29181]
[1778704484566,48.68,79636.13,0.0,0.93524,4e-05,8.29181]
[1778704484590,48.68,79635.21,0.0,0.93521,4e-05,8.29541]
[1778704486308,48.68,79635.21,0.0,0.93521,4e-05,8.29541]
[1778704490203,48.68,79635.16,0.0,0.9352,4e-05,8.29591]
[1778704490254,48.68,79635.16,0.0,0.9352,4e-05,8.29591]
[1778704490315,48.68,79635.16,0.0,0.9352,4e-05,8.29591]
[1778704490412,48.68,79635.16,0.0,0.9352,4e-05,8.29599]
[1778704498293,48.69,79635.7,0.0,0.93521,4e-05,8.2946]
[1778704499343,48.69,79635.7,0.0,0.93521,4e-05,8.2946]
[1778704499370,48.69,79635.7,0.0,0.93521,4e-05,8.2946]
[1778704499566,48.69,79635.7,0.0,0.93521,4e-05,8.2946]
[1778704499635,48.69,79635.7,0.0,0.93521,4e-05,8.29477]
[1778704505342,48.69,79635.54,0.0,0.9352,4e-05,8.29584]
[1778704509517,48.69,79636.37,0.0,0.93523,4e-05,8.29293]
[1778704509528,48.69,79636.37,0.0,0.93523,4e-05,8.29293]
[1778704509561,48.69,79636.37,0.0,0.93523,4e-05,8.29293]
[1778704509661,48.69,79644.55,0.0,0.93555,4e-05,8.26181]
[1778704511385,48.69,79647.93,0.0,0.93568,4e-05,8.24904]
[1778704516419,48.69,79649.49,0.0,0.93575,4e-05,8.24289]
[1778704517296,48.69,79649.49,0.0,0.93575,4e-05,8.24289]
[1778704517315,48.69,79649.49,0.0,0.93575,4e-05,8.24289]
[1778704517346,48.69,79649.49,0.0,0.93575,4e-05,8.24289]
[1778704517426,48.69,79649.45,0.0,0.93575,4e-05,8.24286]
[1778704518638,48.69,79649.45,0.0,0.93575,4e-05,8.24286]
[1778704518807,48.69,79649.45,0.0,0.93575,4e-05,8.24286]
[1778704518908,48.69,79649.49,0.0,0.93575,4e-05,8.24235]
[1778704527601,48.69,79649.49,0.0,0.93576,4e-05,8.24217]
[1778704529614,48.68,79649.48,0.0,0.93577,4e-05,8.24059]
[1778704529623,48.68,79649.48,0.0,0.93577,4e-05,8.24059]
[1778704529810,48.68,79649.48,0.0,0.93577,4e-05,8.24059]
[1778704529908,48.68,79649.41,0.0,0.93577,4e-05,8.24067]
[1778704537567,48.68,79649.4,0.0,0.93581,4e-05,8.2355]
[1778704542854,48.68,79649.52,0.0,0.93582,4e-05,8.23432]
[1778704542900,48.68,79649.52,0.0,0.93582,4e-05,8.23432]
[1778704543069,48.68,79649.52,0.0,0.93582,4e-05,8.23432]
[1778704542929,48.68,79648.01,0.0,0.93576,4e-05,8.23991]
[1778704548645,48.68,79648.07,0.0,0.93576,4e-05,8.24063]
[1778704549549,48.68,79648.07,0.0,0.93576,4e-05,8.24063]
[1778704549565,48.68,79648.07,0.0,0.93576,4e-05,8.24063]
[1778704549601,48.68,79648.07,0.0,0.93576,4e-05,8.24063]
[1778704549652,48.68,79647.84,0.0,0.93575,4e-05,8.24167]
[1778704554290,48.68,79648.7,0.0,0.93577,4e-05,8.23902]
[1778704554314,48.68,79648.7,0.0,0.93577,4e-05,8.23902]
[1778704559722,48.68,79648.69,0.0,0.93577,4e-05,8.2393]
[1778704566771,48.68,79648.43,0.0,0.93578,4e-05,8.23892]
[1778704567761,48.68,79648.43,0.0,0.93578,4e-05,8.23892]
[1778704567813,48.68,79648.43,0.0,0.93578,4e-05,8.23892]
[1778704567909,48.68,79648.43,0.0,0.93578,4e-05,8.23872]
[1778704570307,48.68,79647.51,0.0,0.93574,4e-05,8.24184]
[1778704570800,48.68,79647.29,0.0,0.93574,4e-05,8.24248]
[1778704575835,48.68,79646.13,0.0,0.93569,4e-05,8.24692]
[1778704582884,48.68,79645.76,0.0,0.93567,4e-05,8.24932]
[1778704587919,48.68,79645.98,0.0,0.93567,4e-05,8.24916]
[1778704588448,48.68,79645.98,0.0,0.93567,4e-05,8.24916]
[1778704588787,48.68,79645.98,0.0,0.93567,4e-05,8.24916]
[1778704589146,48.68,79645.98,0.0,0.93567,4e-05,8.24916]
[1778704588926,48.68,79638.76,0.0,0.93538,4e-05,8.27691]
[1778704589313,48.68,79638.76,0.0,0.93538,4e-05,8.27691]
[1778704589933,48.68,79636.53,0.0,0.93529,4e-05,8.28555]
[1778704592641,48.68,79636.13,0.0,0.93528,4e-05,8.28716]
[1778704592954,48.68,79641.39,0.0,0.93551,4e-05,8.26341]
[1778704596312,48.68,79643.94,0.0,0.93561,4e-05,8.25404]
[1778704596982,48.68,79644.11,0.0,0.93561,4e-05,8.25352]
[1778704602017,48.68,79643.46,0.0,0.93558,4e-05,8.25667]
[1778704602654,48.68,79643.46,0.0,0.93558,4e-05,8.25667]
[1778704603159,48.68,79643.46,0.0,0.93558,4e-05,8.25667]
[1778704603024,48.68,79637.9,0.0,0.93536,4e-05,8.27808]
[1778704603208,48.68,79637.9,0.0,0.93536,4e-05,8.27808]
[1778704603312,48.68,79637.9,0.0,0.93536,4e-05,8.27808]
[1778704604031,48.68,79632.96,0.0,0.93516,4e-05,8.2971]
[1778704604734,48.68,79632.96,0.0,0.93516,4e-05,8.2971]
[1778704608059,48.69,79626.39,0.0,0.9349,4e-05,8.32254]
[1778704609579,48.69,79624.78,0.0,0.93484,4e-05,8.32876]
[1778704609625,48.69,79624.78,0.0,0.93484,4e-05,8.32876]
[1778704609812,48.69,79624.78,0.0,0.93484,4e-05,8.32876]
[1778704610073,48.69,79624.8,0.0,0.93484,4e-05,8.3287]
[1778704615108,48.69,79623.99,0.0,0.9348,4e-05,8.33194]
[1778704617122,48.69,79629.01,0.0,0.935,4e-05,8.31271]
[1778704618284,48.69,79630.3,0.0,0.93505,4e-05,8.30782]
[1778704618321,48.69,79630.3,0.0,0.93505,4e-05,8.30782]
[1778704618748,48.69,79630.3,0.0,0.93505,4e-05,8.30782]
[1778704619137,48.69,79630.93,0.0,0.93508,4e-05,8.30546]
[1778704620311,48.69,79630.54,0.0,0.93506,4e-05,8.30703]
[1778704621151,48.69,79636.33,0.0,0.93529,4e-05,8.28489]
[1778704626186,48.69,79637.64,0.0,0.93534,4e-05,8.28042]
[1778704630815,48.69,79639.53,0.0,0.93542,4e-05,8.27258]
[1778704630866,48.69,79639.53,0.0,0.93542,4e-05,8.27258]
[1778704631060,48.69,79639.53,0.0,0.93542,4e-05,8.27258]
[1778704631221,48.69,79639.04,0.0,0.9354,4e-05,8.27458]
[1778704636256,48.69,79638.14,0.0,0.93535,4e-05,8.27862]
[1778704639383,48.69,79636.9,0.0,0.9353,4e-05,8.2836]
[1778704639434,48.69,79636.9,0.0,0.9353,4e-05,8.2836]
[1778704639484,48.69,79637.13,0.0,0.93531,4e-05,8.28282]
[1778704640311,48.69,79637.13,0.0,0.93531,4e-05,8.28282]
[1778704646326,48.69,79637.89,0.0,0.93534,4e-05,8.28031]
[1778704654382,48.69,79636.85,0.0,0.93534,4e-05,8.27857]
[1778704658001,48.68,79636.84,0.0,0.93535,4e-05,8.27813]
[1778704658053,48.68,79636.84,0.0,0.93535,4e-05,8.27813]
[1778704658062,48.68,79636.84,0.0,0.93535,4e-05,8.27813]
[1778704658157,48.68,79636.55,0.0,0.93534,4e-05,8.27877]
[1778704661551,48.68,79636.37,0.0,0.93534,4e-05,8.27899]
[1778704662521,48.68,79636.37,0.0,0.93534,4e-05,8.27876]
[1778704662565,48.68,79636.37,0.0,0.93534,4e-05,8.27876]
[1778704662662,48.68,79629.42,0.0,0.93507,4e-05,8.30491]
[1778704663813,48.68,79629.42,0.0,0.93507,4e-05,8.30491]
[1778704663856,48.68,79626.92,0.0,0.93497,4e-05,8.31422]
[1778704666381,48.68,79627.4,0.0,0.93499,4e-05,8.31209]
[1778704672508,48.68,79625.33,0.0,0.93491,4e-05,8.32011]
[1778704680565,48.67,79631.25,0.0,0.93516,4e-05,8.29606]
[1778704681572,48.67,79637.3,0.0,0.9354,4e-05,8.27258]
[1778704682580,48.67,79641.01,0.0,0.93555,4e-05,8.25812]
[1778704684593,48.67,79641.11,0.0,0.93556,4e-05,8.25734]
[1778704690636,48.67,79642.75,0.0,0.93562,4e-05,8.25121]
[1778704697684,48.68,79642.57,0.0,0.9356,4e-05,8.25311]
[1778704703728,48.68,79642.43,0.0,0.93559,4e-05,8.25466]
[1778704709770,48.68,79642.35,0.0,0.93558,4e-05,8.25526]
[1778704714805,48.68,79642.09,0.0,0.93561,4e-05,8.25157]
[1778704723868,48.67,79642.0,0.0,0.93562,4e-05,8.25029]
[1778704730918,48.67,79641.93,0.0,0.93563,4e-05,8.24932]
[1778704740988,48.67,79641.09,0.0,0.93559,4e-05,8.25283]
[1778704746023,48.67,79640.77,0.0,0.93557,4e-05,8.25486]
[1778704751058,48.67,79645.38,0.0,0.93575,4e-05,8.23805]
[1778704752065,48.67,79647.57,0.0,0.93583,4e-05,8.22987]
[1778704757100,48.67,79645.18,0.0,0.93574,4e-05,8.23858]
[1778704764149,48.67,79644.87,0.0,0.93574,4e-05,8.23856]
[1778704765156,48.67,79642.83,0.0,0.93566,4e-05,8.24618]
[1778704771198,48.67,79641.12,0.0,0.93562,4e-05,8.24884]
[1778704777240,48.67,79640.88,0.0,0.9356,4e-05,8.25067]
[1778704782275,48.67,79640.15,0.0,0.93557,4e-05,8.25421]
[1778704788317,48.68,79641.44,0.0,0.93561,4e-05,8.25016]
[1778704793352,48.68,79641.06,0.0,0.93559,4e-05,8.25239]
[1778704799398,48.68,79643.56,0.0,0.93568,4e-05,8.24373]
[1778704801408,48.68,79646.74,0.0,0.9358,4e-05,8.23191]
[1778704806443,48.68,79646.93,0.0,0.9358,4e-05,8.23208]
[1778704808457,48.69,79645.12,0.0,0.93572,4e-05,8.23934]
[1778704818528,48.68,79645.12,0.0,0.93572,4e-05,8.23918]
[1778704828598,48.68,79645.12,0.0,0.93574,4e-05,8.23726]
[1778704838668,48.68,79645.12,0.0,0.93575,4e-05,8.23508]
[1778704847732,48.69,79645.16,0.0,0.93574,4e-05,8.23634]
[1778704849746,48.69,79648.13,0.0,0.93585,4e-05,8.22531]
[1778704850754,48.69,79664.06,0.0,0.93648,4e-05,8.16444]
[1778704851811,48.69,79664.06,0.0,0.93648,4e-05,8.16444]
[1778704851912,48.69,79662.08,0.0,0.9364,4e-05,8.1717]
[1778704853774,48.69,79664.89,0.0,0.93652,4e-05,8.16093]
[1778704855098,48.69,79664.89,0.0,0.93652,4e-05,8.16093]
[1778704860831,48.69,79651.29,0.0,0.93598,4e-05,8.21278]
[1778704861838,48.69,79642.33,0.0,0.93563,4e-05,8.24689]
[1778704862850,48.69,79641.24,0.0,0.93559,4e-05,8.25068]
[1778704863857,48.69,79648.1,0.0,0.93586,4e-05,8.22424]
[1778704866877,48.68,79649.94,0.0,0.93594,4e-05,8.21669]
[1778704868891,48.68,79652.34,0.0,0.93604,4e-05,8.20721]
[1778704873926,48.68,79654.6,0.0,0.93614,4e-05,8.19784]
[1778704878961,48.68,79659.47,0.0,0.93633,4e-05,8.17865]
[1778704883997,48.68,79659.27,0.0,0.93633,4e-05,8.17894]
[1778704890039,48.68,79658.63,0.0,0.93631,4e-05,8.18079]
[1778704894067,48.68,79656.83,0.0,0.93627,4e-05,8.1835]
[1778704899102,48.67,79656.66,0.0,0.93627,4e-05,8.18363]
[1778704904137,48.67,79656.67,0.0,0.93627,4e-05,8.18311]
[1778704911186,48.67,79656.56,0.0,0.93628,4e-05,8.18286]
[1778704918235,48.67,79657.07,0.0,0.9363,4e-05,8.18027]
[1778704923270,48.67,79656.52,0.0,0.93629,4e-05,8.18193]
[1778704929312,48.67,79658.42,0.0,0.93637,4e-05,8.17415]
[1778704934347,48.67,79658.28,0.0,0.93636,4e-05,8.17426]
[1778704939382,48.66,79658.33,0.0,0.93637,4e-05,8.17366]
[1778704944417,48.66,79659.18,0.0,0.93641,4e-05,8.17004]
[1778704950459,48.66,79659.55,0.0,0.93643,4e-05,8.16821]
[1778704955494,48.66,79659.8,0.0,0.93646,4e-05,8.16317]
[1778704958515,48.66,79662.24,0.0,0.93656,4e-05,8.15372]
[1778704963551,48.66,79662.64,0.0,0.93658,4e-05,8.15198]
[1778704968586,48.66,79663.64,0.0,0.93662,4e-05,8.14794]
[1778704973621,48.66,79664.05,0.0,0.93664,4e-05,8.14622]
[1778704978657,48.66,79664.05,0.0,0.93664,4e-05,8.14603]
[1778704981678,48.66,79670.79,0.0,0.9369,4e-05,8.12034]
[1778704982685,48.66,79677.94,0.0,0.93718,4e-05,8.09325]
[1778704983692,48.66,79681.2,0.0,0.93731,4e-05,8.08096]
[1778704988727,48.66,79681.3,0.0,0.93731,4e-05,8.08088]
[1778704994159,48.66,79682.77,0.0,0.93736,4e-05,8.07556]
[1778704994518,48.66,79685.0,0.0,0.93745,4e-05,8.06727]
[1778704995776,48.66,79683.41,0.0,0.93739,4e-05,8.07328]
[1778704996314,48.66,79683.41,0.0,0.93739,4e-05,8.07328]
[1778704996336,48.66,79684.11,0.0,0.93741,4e-05,8.07078]
[1778705000811,48.66,79689.52,0.0,0.93762,4e-05,8.05072]
[1778705006853,48.66,79689.15,0.0,0.9376,4e-05,8.05271]
[1778705009068,48.66,79689.15,0.0,0.9376,4e-05,8.05271]
[1778705009101,48.66,79689.15,0.0,0.9376,4e-05,8.05271]
[1778705009307,48.66,79689.15,0.0,0.9376,4e-05,8.05271]
[1778705009408,48.66,79689.18,0.0,0.93759,4e-05,8.05288]
[1778705015223,48.67,79692.95,0.0,0.93776,4e-05,8.03532]
[1778705015275,48.67,79692.95,0.0,0.93776,4e-05,8.03532]
[1778705015308,48.67,79692.95,0.0,0.93776,4e-05,8.03532]
[1778705015376,48.67,79694.42,0.0,0.93782,4e-05,8.03001]
[1778705017979,48.67,79694.89,0.0,0.93783,4e-05,8.02837]
[1778705018000,48.67,79694.89,0.0,0.93783,4e-05,8.02837]
[1778705018057,48.67,79694.89,0.0,0.93783,4e-05,8.02837]
[1778705018158,48.67,79699.23,0.0,0.938,4e-05,8.01228]
[1778705019129,48.67,79699.23,0.0,0.938,4e-05,8.01228]
[1778705019181,48.67,79699.23,0.0,0.938,4e-05,8.01228]
[1778705019307,48.67,79699.23,0.0,0.938,4e-05,8.01228]
[1778705019365,48.67,79700.02,0.0,0.93802,4e-05,8.00945]
[1778705022965,48.67,79705.51,0.0,0.93823,4e-05,7.9893]
[1778705023944,48.67,79705.51,0.0,0.93823,4e-05,7.9893]
[1778705023996,48.67,79705.51,0.0,0.93823,4e-05,7.9893]
[1778705024058,48.67,79705.51,0.0,0.93823,4e-05,7.9893]
[1778705024159,48.67,79706.75,0.0,0.93827,4e-05,7.98499]
[1778705025987,48.67,79711.65,0.0,0.93846,4e-05,7.96679]
[1778705029395,48.67,79708.21,0.0,0.93832,4e-05,7.98029]
[1778705029447,48.67,79708.21,0.0,0.93832,4e-05,7.98029]
[1778705029557,48.67,79708.21,0.0,0.93832,4e-05,7.98029]
[1778705029548,48.67,79706.49,0.0,0.93825,4e-05,7.98694]
[1778705035049,48.67,79704.65,0.0,0.93817,4e-05,7.99492]
[1778705038471,48.68,79705.3,0.0,0.93819,4e-05,7.99285]
[1778705038520,48.68,79705.3,0.0,0.93819,4e-05,7.99285]
[1778705038561,48.68,79705.3,0.0,0.93819,4e-05,7.99285]
[1778705038568,48.68,79706.99,0.0,0.93826,4e-05,7.9867]
[1778705044112,48.68,79707.65,0.0,0.93827,4e-05,7.98546]
[1778705048349,48.68,79707.76,0.0,0.93827,4e-05,7.98569]
[1778705048565,48.68,79707.76,0.0,0.93827,4e-05,7.98569]
[1778705048380,48.68,79708.19,0.0,0.93828,4e-05,7.98429]
[1778705048808,48.68,79708.19,0.0,0.93828,4e-05,7.98429]
[1778705049147,48.68,79708.48,0.0,0.93829,4e-05,7.98342]
[1778705054746,48.68,79708.14,0.0,0.93827,4e-05,7.98514]
[1778705055189,48.69,79704.37,0.0,0.93812,4e-05,8.00018]
[1778705055687,48.69,79704.37,0.0,0.93812,4e-05,8.00018]
[1778705055737,48.69,79704.37,0.0,0.93812,4e-05,8.00018]
[1778705055812,48.69,79704.37,0.0,0.93812,4e-05,8.00018]
[1778705056196,48.69,79699.14,0.0,0.93792,4e-05,8.02005]
[1778705058210,48.69,79693.46,0.0,0.9377,4e-05,8.04175]
[1778705066266,48.69,79693.77,0.0,0.9377,4e-05,8.04159]
[1778705071301,48.69,79693.89,0.0,0.93772,4e-05,8.03797]
[1778705076336,48.69,79694.53,0.0,0.93774,4e-05,8.03615]
[1778705078910,48.69,79694.52,0.0,0.93774,4e-05,8.03642]
[1778705078957,48.69,79694.52,0.0,0.93774,4e-05,8.03642]
[1778705079061,48.69,79694.52,0.0,0.93774,4e-05,8.03642]
[1778705079160,48.69,79694.52,0.0,0.93774,4e-05,8.03654]
[1778705084392,48.7,79694.33,0.0,0.93773,4e-05,8.03785]
[1778705090434,48.7,79694.33,0.0,0.93772,4e-05,8.03855]
[1778705091421,48.7,79694.33,0.0,0.93772,4e-05,8.03855]
[1778705091481,48.7,79694.33,0.0,0.93772,4e-05,8.03855]
[1778705091560,48.7,79694.33,0.0,0.93772,4e-05,8.03855]
[1778705091581,48.7,79694.42,0.0,0.93772,4e-05,8.03832]
[1778705095163,48.7,79695.28,0.0,0.93775,4e-05,8.03543]
[1778705096318,48.7,79695.49,0.0,0.93776,4e-05,8.03476]
[1778705096476,48.7,79695.31,0.0,0.93775,4e-05,8.03556]
[1778705097577,48.7,79695.31,0.0,0.93775,4e-05,8.03556]
[1778705097661,48.7,79694.58,0.0,0.93772,4e-05,8.03843]
[1778705097811,48.7,79694.58,0.0,0.93772,4e-05,8.03843]
[1778705103525,48.7,79694.99,0.0,0.93773,4e-05,8.03758]
[1778705104532,48.7,79701.13,0.0,0.93796,4e-05,8.01459]
[1778705106308,48.7,79702.76,0.0,0.93802,4e-05,8.00862]
[1778705110735,48.7,79705.59,0.0,0.93812,4e-05,7.99884]
[1778705110817,48.7,79705.59,0.0,0.93812,4e-05,7.99884]
[1778705111581,48.7,79705.82,0.0,0.93813,4e-05,7.99815]
[1778705116616,48.71,79706.87,0.0,0.93816,4e-05,7.99509]
[1778705117642,48.71,79706.87,0.0,0.93816,4e-05,7.99509]
[1778705117807,48.71,79708.61,0.0,0.93823,4e-05,7.98874]
[1778705123231,48.71,79712.07,0.0,0.93835,4e-05,7.97676]
[1778705123539,48.71,79712.07,0.0,0.93835,4e-05,7.97676]
[1778705123561,48.71,79712.07,0.0,0.93835,4e-05,7.97676]
[1778705123665,48.71,79715.01,0.0,0.93846,4e-05,7.96595]
[1778705124672,48.71,79710.59,0.0,0.93829,4e-05,7.98275]
[1778705130714,48.71,79711.59,0.0,0.93831,4e-05,7.98022]
[1778705132728,48.72,79719.21,0.0,0.93863,4e-05,7.94841]
[1778705135751,48.72,79722.42,0.0,0.93874,4e-05,7.93724]
[1778705136757,48.72,79726.44,0.0,0.93889,4e-05,7.92251]
[1778705137764,48.72,79732.77,0.0,0.93912,4e-05,7.89922]
[1778705142799,48.72,79730.1,0.0,0.93901,4e-05,7.91094]
[1778705149879,48.73,79728.33,0.0,0.93892,4e-05,7.91983]
[1778705155334,48.73,79728.82,0.0,0.93892,4e-05,7.9193]
[1778705155571,48.73,79728.82,0.0,0.93892,4e-05,7.9193]
[1778705155584,48.74,79728.81,0.0,0.93892,4e-05,7.91999]
[1778705159950,48.74,79727.31,0.0,0.93885,4e-05,7.92684]
[1778705160957,48.74,79727.48,0.0,0.93885,4e-05,7.92651]
[1778705166999,48.74,79726.53,0.0,0.9388,4e-05,7.93189]
[1778705172034,48.75,79726.51,0.0,0.93878,4e-05,7.93346]
[1778705173704,48.75,79726.51,0.0,0.93878,4e-05,7.93346]
[1778705173755,48.75,79726.51,0.0,0.93878,4e-05,7.93346]
[1778705173812,48.75,79725.99,0.0,0.93876,4e-05,7.93569]
[1778705174048,48.75,79724.21,0.0,0.93869,4e-05,7.94264]
[1778705179743,48.75,79722.58,0.0,0.93862,4e-05,7.94984]
[1778705179795,48.75,79722.19,0.0,0.9386,4e-05,7.95184]
[1778705179813,48.75,79722.19,0.0,0.9386,4e-05,7.95184]
[1778705180090,48.75,79721.83,0.0,0.93858,4e-05,7.95318]
[1778705186470,48.76,79721.35,0.0,0.93855,4e-05,7.95602]
[1778705186619,48.76,79721.35,0.0,0.93855,4e-05,7.95602]
[1778705186634,48.76,79721.35,0.0,0.93855,4e-05,7.95602]
[1778705186774,48.76,79721.35,0.0,0.93855,4e-05,7.95602]
[1778705186788,48.76,79716.35,0.0,0.93836,4e-05,7.9755]
[1778705187141,48.76,79706.03,0.0,0.93796,4e-05,8.01421]
[1778705188148,48.76,79696.11,0.0,0.93758,4e-05,8.05175]
[1778705189155,48.76,79693.39,0.0,0.93747,4e-05,8.06215]
[1778705190162,48.76,79692.99,0.0,0.93746,4e-05,8.06384]
[1778705193183,48.76,79685.45,0.0,0.93719,4e-05,8.08879]
[1778705194850,48.76,79684.09,0.0,0.93713,4e-05,8.09396]
[1778705195197,48.76,79676.81,0.0,0.93685,4e-05,8.12152]
[1778705197212,48.76,79675.44,0.0,0.9368,4e-05,8.12667]
[1778705199916,48.76,79674.12,0.0,0.93675,4e-05,8.13162]
[1778705199962,48.76,79674.12,0.0,0.93675,4e-05,8.13162]
[1778705200060,48.76,79674.12,0.0,0.93675,4e-05,8.13162]
[1778705200233,48.76,79674.63,0.0,0.93677,4e-05,8.12966]
[1778705205268,48.76,79677.03,0.0,0.93686,4e-05,8.12046]
[1778705206308,48.76,79677.03,0.0,0.93686,4e-05,8.12046]
[1778705206583,48.76,79677.03,0.0,0.93686,4e-05,8.12046]
[1778705206635,48.76,79677.03,0.0,0.93686,4e-05,8.12046]
[1778705206809,48.76,79677.03,0.0,0.93686,4e-05,8.12046]
[1778705206722,48.76,79678.3,0.0,0.93691,4e-05,8.11564]
[1778705210303,48.76,79667.28,0.0,0.93649,4e-05,8.15733]
[1778705211310,48.76,79664.04,0.0,0.93636,4e-05,8.16955]
[1778705213905,48.76,79661.83,0.0,0.93628,4e-05,8.17774]
[1778705214037,48.76,79661.83,0.0,0.93628,4e-05,8.17774]
[1778705214059,48.76,79661.83,0.0,0.93628,4e-05,8.17774]
[1778705214331,48.76,79663.32,0.0,0.93633,4e-05,8.17197]
[1778705215338,48.76,79668.43,0.0,0.93653,4e-05,8.15247]
[1778705216222,48.76,79668.43,0.0,0.93653,4e-05,8.15247]
[1778705216266,48.76,79668.43,0.0,0.93653,4e-05,8.15247]
[1778705216311,48.76,79668.43,0.0,0.93653,4e-05,8.15247]
[1778705216345,48.76,79674.12,0.0,0.93676,4e-05,8.13083]
[1778705217946,48.76,79673.74,0.0,0.93674,4e-05,8.13224]
[1778705218058,48.76,79673.74,0.0,0.93674,4e-05,8.13224]
[1778705218359,48.76,79673.65,0.0,0.93674,4e-05,8.13254]
[1778705223394,48.76,79673.19,0.0,0.93672,4e-05,8.13405]
[1778705226063,48.76,79674.41,0.0,0.93677,4e-05,8.12932]
[1778705226115,48.76,79674.41,0.0,0.93677,4e-05,8.12932]
[1778705226312,48.76,79674.41,0.0,0.93677,4e-05,8.12932]
[1778705226415,48.76,79674.45,0.0,0.93677,4e-05,8.12912]
[1778705231450,48.76,79675.38,0.0,0.93681,4e-05,8.12532]
[1778705233332,48.76,79675.27,0.0,0.93681,4e-05,8.12568]
[1778705233370,48.76,79675.27,0.0,0.93681,4e-05,8.12568]
[1778705233560,48.76,79675.27,0.0,0.93681,4e-05,8.12568]
[1778705233623,48.76,79669.41,0.0,0.93658,4e-05,8.14783]
[1778705235478,48.76,79665.88,0.0,0.93645,4e-05,8.16103]
[1778705239338,48.76,79667.67,0.0,0.93652,4e-05,8.1539]
[1778705239561,48.76,79667.67,0.0,0.93652,4e-05,8.1539]
[1778705239659,48.76,79668.36,0.0,0.93655,4e-05,8.15119]
[1778705240513,48.75,79672.63,0.0,0.93671,4e-05,8.13491]
[1778705241520,48.75,79675.6,0.0,0.93683,4e-05,8.1236]
[1778705246555,48.75,79679.22,0.0,0.93697,4e-05,8.10968]
[1778705247348,48.75,79679.22,0.0,0.93697,4e-05,8.10968]
[1778705247359,48.75,79679.22,0.0,0.93697,4e-05,8.10968]
[1778705247561,48.75,79679.22,0.0,0.93697,4e-05,8.10968]
[1778705247562,48.75,79679.58,0.0,0.93699,4e-05,8.10829]
[1778705253254,48.75,79678.42,0.0,0.93697,4e-05,8.1088]
[1778705253307,48.75,79678.42,0.0,0.93697,4e-05,8.1088]
[1778705253604,48.75,79677.86,0.0,0.93695,4e-05,8.11085]
[1778705254558,48.75,79677.86,0.0,0.93695,4e-05,8.11085]
[1778705254611,48.75,79678.63,0.0,0.93698,4e-05,8.1079]
[1778705259781,48.75,79678.38,0.0,0.93697,4e-05,8.10875]
[1778705259808,48.75,79678.38,0.0,0.93697,4e-05,8.10875]
[1778705259650,48.75,79670.55,0.0,0.93667,4e-05,8.13834]
[1778705260658,48.75,79670.47,0.0,0.93666,4e-05,8.13857]
[1778705261121,48.75,79670.47,0.0,0.93666,4e-05,8.13857]
[1778705262309,48.75,79671.88,0.0,0.93672,4e-05,8.13314]
[1778705262672,48.75,79671.64,0.0,0.93671,4e-05,8.13398]
[1778705263679,48.75,79677.9,0.0,0.93696,4e-05,8.11021]
[1778705268714,48.75,79678.59,0.0,0.93698,4e-05,8.10747]
[1778705275763,48.75,79678.48,0.0,0.93698,4e-05,8.10774]
[1778705280798,48.75,79678.58,0.0,0.93699,4e-05,8.10725]
[1778705282541,48.75,79679.49,0.0,0.93702,4e-05,8.10379]
[1778705282560,48.75,79679.49,0.0,0.93702,4e-05,8.10379]
[1778705282812,48.75,79678.73,0.0,0.93699,4e-05,8.10665]
[1778705288857,48.75,79678.85,0.0,0.937,4e-05,8.1061]
[1778705291092,48.75,79681.04,0.0,0.93708,4e-05,8.09779]
[1778705291144,48.75,79681.04,0.0,0.93708,4e-05,8.09779]
[1778705291311,48.75,79681.04,0.0,0.93708,4e-05,8.09779]
[1778705291414,48.75,79681.04,0.0,0.93708,4e-05,8.09779]
[1778705296913,48.75,79679.21,0.0,0.93701,4e-05,8.10464]
[1778705301948,48.75,79679.16,0.0,0.93701,4e-05,8.10469]
[1778705305105,48.75,79678.64,0.0,0.93699,4e-05,8.10659]
[1778705311011,48.75,79678.91,0.0,0.93703,4e-05,8.10155]
[1778705312167,48.75,79678.91,0.0,0.93703,4e-05,8.10155]
[1778705312214,48.75,79678.91,0.0,0.93703,4e-05,8.10155]
[1778705312313,48.75,79678.91,0.0,0.93703,4e-05,8.10155]
[1778705312404,48.75,79680.38,0.0,0.93709,4e-05,8.09591]
[1778705314669,48.75,79680.5,0.0,0.93709,4e-05,8.09546]
[1778705317435,48.75,79680.77,0.0,0.93711,4e-05,8.09434]
[1778705317486,48.75,79680.77,0.0,0.93711,4e-05,8.09434]
[1778705317536,48.75,79681.22,0.0,0.93712,4e-05,8.09258]
[1778705318319,48.75,79681.22,0.0,0.93712,4e-05,8.09258]
[1778705318411,48.75,79680.24,0.0,0.93709,4e-05,8.09624]
[1778705324102,48.75,79679.47,0.0,0.93706,4e-05,8.09895]
[1778705329137,48.75,79679.69,0.0,0.93707,4e-05,8.09788]
[1778705330323,48.75,79679.69,0.0,0.93707,4e-05,8.09788]
[1778705336189,48.75,79679.51,0.0,0.93707,4e-05,8.0982]
[1778705339033,48.75,79678.18,0.0,0.93701,4e-05,8.10313]
[1778705344247,48.75,79678.98,0.0,0.93705,4e-05,8.09973]
[1778705346261,48.74,79682.71,0.0,0.9372,4e-05,8.08551]
[1778705347268,48.74,79685.01,0.0,0.93728,4e-05,8.07677]
[1778705349282,48.74,79683.19,0.0,0.93721,4e-05,8.08358]
[1778705352304,48.74,79680.85,0.0,0.93713,4e-05,8.0923]
[1778705358345,48.74,79680.71,0.0,0.93712,4e-05,8.09245]
[1778705364389,48.74,79680.43,0.0,0.93712,4e-05,8.09316]
[1778705369424,48.74,79677.38,0.0,0.937,4e-05,8.10439]
[1778705375466,48.74,79675.97,0.0,0.93698,4e-05,8.10554]
[1778705380501,48.74,79675.47,0.0,0.93696,4e-05,8.1071]
[1778705383522,48.74,79673.53,0.0,0.93689,4e-05,8.11426]
[1778705389564,48.74,79673.64,0.0,0.9369,4e-05,8.11347]
[1778705390571,48.74,79678.9,0.0,0.9371,4e-05,8.09352]
[1778705391578,48.74,79681.89,0.0,0.93722,4e-05,8.0822]
[1778705393592,48.74,79683.65,0.0,0.93728,4e-05,8.07555]
[1778705400641,48.74,79682.92,0.0,0.93726,4e-05,8.0783]
[1778705411718,48.74,79681.07,0.0,0.93719,4e-05,8.08508]
[1778705414739,48.74,79678.97,0.0,0.93711,4e-05,8.09291]
[1778705419774,48.74,79678.91,0.0,0.93711,4e-05,8.09292]
[1778705424809,48.74,79679.32,0.0,0.93712,4e-05,8.09115]
[1778705429844,48.74,79679.2,0.0,0.93712,4e-05,8.09138]
[1778705437900,48.73,79679.16,0.0,0.93715,4e-05,8.08748]
[1778705440921,48.73,79674.44,0.0,0.93697,4e-05,8.10526]
[1778705441928,48.73,79669.96,0.0,0.93679,4e-05,8.12217]
[1778705445957,48.73,79672.51,0.0,0.9369,4e-05,8.11222]
[1778705450992,48.73,79671.11,0.0,0.93684,4e-05,8.11723]
[1778705458041,48.73,79669.96,0.0,0.9368,4e-05,8.12118]
[1778705461062,48.73,79668.14,0.0,0.93673,4e-05,8.1279]
[1778705462070,48.73,79664.29,0.0,0.93659,4e-05,8.14243]
[1778705467105,48.73,79666.92,0.0,0.93669,4e-05,8.13202]
[1778705473148,48.73,79667.36,0.0,0.93671,4e-05,8.12996]
[1778705475162,48.73,79664.91,0.0,0.93662,4e-05,8.13912]
[1778705476169,48.73,79662.68,0.0,0.93653,4e-05,8.14751]
[1778705477176,48.73,79659.47,0.0,0.93641,4e-05,8.15961]
[1778705478183,48.73,79657.56,0.0,0.93633,4e-05,8.16676]
[1778705479190,48.73,79654.95,0.0,0.93623,4e-05,8.17657]
[1778705484226,48.73,79653.3,0.0,0.93618,4e-05,8.18219]
[1778705487247,48.72,79657.19,0.0,0.93633,4e-05,8.16701]
[1778705489262,48.72,79664.64,0.0,0.93662,4e-05,8.13852]
[1778705490269,48.72,79672.84,0.0,0.93694,4e-05,8.10739]
[1778705494297,48.72,79674.23,0.0,0.93702,4e-05,8.09842]
[1778705497318,48.72,79669.75,0.0,0.93685,4e-05,8.11545]
[1778705498325,48.72,79667.34,0.0,0.93676,4e-05,8.12458]
[1778705503361,48.72,79667.14,0.0,0.93675,4e-05,8.12527]
[1778705509403,48.72,79667.88,0.0,0.93678,4e-05,8.12246]
[1778705511417,48.72,79671.88,0.0,0.93693,4e-05,8.10732]
[1778705512424,48.72,79674.21,0.0,0.93702,4e-05,8.09853]
[1778705514444,48.72,79676.22,0.0,0.9371,4e-05,8.09102]
[1778705516458,48.72,79680.07,0.0,0.93725,4e-05,8.07657]
[1778705521493,48.73,79679.77,0.0,0.93723,4e-05,8.0781]
[1778705526528,48.73,79679.9,0.0,0.93723,4e-05,8.07798]
[1778705533579,48.73,79679.54,0.0,0.93721,4e-05,8.07983]
[1778705535593,48.73,79677.25,0.0,0.93712,4e-05,8.08863]
[1778705539621,48.73,79672.98,0.0,0.93696,4e-05,8.105]
[1778705544656,48.73,79672.39,0.0,0.93693,4e-05,8.10743]
[1778705550698,48.73,79672.73,0.0,0.93694,4e-05,8.10636]
[1778705555733,48.73,79671.71,0.0,0.93693,4e-05,8.10665]
[1778705560768,48.73,79671.74,0.0,0.93693,4e-05,8.10672]
[1778705565803,48.73,79671.52,0.0,0.93692,4e-05,8.10773]
[1778705569831,48.73,79673.7,0.0,0.937,4e-05,8.09964]
[1778705574866,48.73,79673.4,0.0,0.93699,4e-05,8.10103]
[1778705577887,48.73,79671.55,0.0,0.93691,4e-05,8.10819]
[1778705582922,48.73,79670.54,0.0,0.93687,4e-05,8.11222]
[1778705587957,48.73,79670.69,0.0,0.93687,4e-05,8.11181]
[1778705592992,48.73,79671.45,0.0,0.9369,4e-05,8.10909]
[1778705598027,48.73,79672.05,0.0,0.93692,4e-05,8.10699]
[1778705603062,48.74,79672.02,0.0,0.93692,4e-05,8.10727]
[1778705609104,48.74,79672.08,0.0,0.93692,4e-05,8.10722]
[1778705616153,48.74,79671.31,0.0,0.93692,4e-05,8.10659]
[1778705621188,48.74,79670.8,0.0,0.9369,4e-05,8.10864]
[1778705626225,48.74,79671.25,0.0,0.93691,4e-05,8.10705]
[1778705631260,48.74,79671.39,0.0,0.93692,4e-05,8.10664]
[1778705640323,48.74,79671.57,0.0,0.93692,4e-05,8.10617]
[1778705646365,48.74,79671.62,0.0,0.93692,4e-05,8.10611]
[1778705651400,48.74,79671.7,0.0,0.93692,4e-05,8.10592]
[1778705661470,48.74,79671.82,0.0,0.93693,4e-05,8.10571]
[1778705665498,48.74,79667.81,0.0,0.93677,4e-05,8.12096]
[1778705666505,48.74,79665.44,0.0,0.93668,4e-05,8.12994]
[1778705672547,48.74,79665.12,0.0,0.93669,4e-05,8.12727]
[1778705681610,48.74,79664.55,0.0,0.93667,4e-05,8.1293]
[1778705686647,48.74,79663.33,0.0,0.93662,4e-05,8.13388]
[1778705690675,48.74,79661.3,0.0,0.93655,4e-05,8.14151]
[1778705696718,48.74,79661.46,0.0,0.93655,4e-05,8.14074]
[1778705701752,48.74,79662.02,0.0,0.93658,4e-05,8.13849]
[1778705707795,48.74,79662.31,0.0,0.93659,4e-05,8.13728]
[1778705712830,48.74,79662.4,0.0,0.93659,4e-05,8.13686]
[1778705718872,48.74,79662.7,0.0,0.93661,4e-05,8.13565]
[1778705723907,48.74,79662.95,0.0,0.93662,4e-05,8.13466]
[1778705728942,48.74,79656.87,0.0,0.93638,4e-05,8.15769]
[1778705733977,48.74,79655.96,0.0,0.93637,4e-05,8.1572]
[1778705740020,48.74,79657.02,0.0,0.93641,4e-05,8.15295]
[1778705749083,48.73,79657.17,0.0,0.93642,4e-05,8.15207]
[1778705756132,48.73,79657.32,0.0,0.93643,4e-05,8.15125]
[1778705763181,48.73,79656.89,0.0,0.93642,4e-05,8.15261]
[1778705769223,48.73,79656.29,0.0,0.9364,4e-05,8.15463]
[1778705775265,48.73,79656.66,0.0,0.93641,4e-05,8.15298]
[1778705779293,48.73,79659.24,0.0,0.93652,4e-05,8.14302]
[1778705784328,48.73,79660.53,0.0,0.93657,4e-05,8.13803]
[1778705791377,48.73,79660.46,0.0,0.93659,4e-05,8.13444]
[1778705796412,48.73,79660.85,0.0,0.93661,4e-05,8.13291]
[1778705801447,48.73,79660.95,0.0,0.93661,4e-05,8.13249]
[1778705802454,48.73,79663.48,0.0,0.93671,4e-05,8.12289]
[1778705807489,48.73,79663.34,0.0,0.93671,4e-05,8.12346]
[1778705812524,48.73,79662.71,0.0,0.93668,4e-05,8.12582]
[1778705817559,48.73,79663.01,0.0,0.93669,4e-05,8.12463]
[1778705822594,48.73,79662.71,0.0,0.93668,4e-05,8.1257]
[1778705827629,48.73,79662.74,0.0,0.93668,4e-05,8.12549]
[1778705833671,48.73,79668.81,0.0,0.93692,4e-05,8.10239]
[1778705834678,48.73,79672.52,0.0,0.93707,4e-05,8.08837]
[1778705841727,48.73,79673.77,0.0,0.93711,4e-05,8.08392]
[1778705846762,48.73,79673.97,0.0,0.93712,4e-05,8.08337]
[1778705856832,48.73,79673.95,0.0,0.93714,4e-05,8.08007]
[1778705865897,48.73,79673.98,0.0,0.93714,4e-05,8.08028]
[1778705870932,48.73,79674.1,0.0,0.93714,4e-05,8.07999]
[1778705881002,48.73,79674.0,0.0,0.93713,4e-05,8.08064]
[1778705886037,48.73,79674.23,0.0,0.93714,4e-05,8.07992]
[1778705893087,48.73,79674.3,0.0,0.93714,4e-05,8.07979]
[1778705898122,48.74,79674.38,0.0,0.93714,4e-05,8.07953]
[1778705903157,48.74,79674.39,0.0,0.93714,4e-05,8.07951]
[1778705912220,48.73,79674.26,0.0,0.93717,4e-05,8.07622]
[1778705917255,48.73,79674.12,0.0,0.93716,4e-05,8.07672]
[1778705924304,48.73,79673.36,0.0,0.93713,4e-05,8.07952]
[1778705931353,48.73,79675.88,0.0,0.93723,4e-05,8.06989]
[1778705932360,48.73,79677.96,0.0,0.93731,4e-05,8.06203]
[1778705937395,48.73,79679.46,0.0,0.93737,4e-05,8.05643]
[1778705940790,48.73,79679.13,0.0,0.93736,4e-05,8.05769]
[1778705942433,48.73,79681.82,0.0,0.93746,4e-05,8.04756]
[1778705943440,48.73,79684.67,0.0,0.93757,4e-05,8.03683]
[1778705945454,48.73,79686.62,0.0,0.93764,4e-05,8.02956]
[1778705950489,48.74,79686.81,0.0,0.93765,4e-05,8.02906]
[1778705955524,48.74,79686.57,0.0,0.93764,4e-05,8.03011]
[1778705958096,48.74,79686.58,0.0,0.93764,4e-05,8.03009]
[1778705964588,48.74,79686.8,0.0,0.93765,4e-05,8.02941]
[1778705975292,48.74,79686.56,0.0,0.93764,4e-05,8.03037]
[1778705980700,48.74,79687.67,0.0,0.9377,4e-05,8.02262]
[1778705982714,48.74,79680.95,0.0,0.93744,4e-05,8.04801]
[1778705983721,48.74,79672.27,0.0,0.93711,4e-05,8.08079]
[1778705988756,48.74,79672.06,0.0,0.9371,4e-05,8.08132]
[1778705991777,48.74,79673.83,0.0,0.93717,4e-05,8.0745]
[1778705996816,48.74,79674.25,0.0,0.93719,4e-05,8.07273]
[1778705998830,48.74,79680.19,0.0,0.93742,4e-05,8.05025]
[1778705999837,48.74,79684.6,0.0,0.93759,4e-05,8.03363]
[1778706000844,48.74,79682.87,0.0,0.93752,4e-05,8.04018]
[1778706005879,48.74,79682.87,0.0,0.93752,4e-05,8.04025]
[1778706010062,48.74,79682.54,0.0,0.93751,4e-05,8.04151]
[1778706015950,48.74,79682.73,0.0,0.93752,4e-05,8.04087]
[1778706025017,48.74,79682.65,0.0,0.93751,4e-05,8.04127]
[1778706035091,48.74,79682.62,0.0,0.93753,4e-05,8.03779]
[1778706046169,48.74,79681.91,0.0,0.9375,4e-05,8.0411]
[1778706052210,48.74,79681.9,0.0,0.9375,4e-05,8.04161]
[1778706065303,48.74,79681.87,0.0,0.93748,4e-05,8.04293]
[1778706070042,48.74,79681.83,0.0,0.93748,4e-05,8.04326]
[1778706070058,48.74,79681.83,0.0,0.93748,4e-05,8.04326]
[1778706070142,48.74,79681.83,0.0,0.93748,4e-05,8.04344]
[1778706083429,48.75,79681.68,0.0,0.93746,4e-05,8.04523]
[1778706091485,48.75,79681.73,0.0,0.93748,4e-05,8.04191]
[1778706095513,48.75,79675.52,0.0,0.93724,4e-05,8.06563]
[1778706101556,48.75,79675.01,0.0,0.93722,4e-05,8.06774]
[1778706110530,48.75,79675.04,0.0,0.93722,4e-05,8.06771]
[1778706115653,48.75,79675.04,0.0,0.93722,4e-05,8.06791]
[1778706127738,48.75,79674.56,0.0,0.93719,4e-05,8.07005]
[1778706134787,48.75,79675.1,0.0,0.93721,4e-05,8.06824]
[1778706138815,48.75,79669.79,0.0,0.937,4e-05,8.08845]
[1778706139822,48.75,79666.45,0.0,0.93687,4e-05,8.1011]
[1778706140829,48.75,79652.03,0.0,0.93631,4e-05,8.15577]
[1778706141836,48.75,79651.15,0.0,0.93628,4e-05,8.15902]
[1778706148885,48.75,79650.07,0.0,0.93624,4e-05,8.16241]
[1778706154643,48.75,79648.77,0.0,0.93622,4e-05,8.16318]
[1778706154726,48.75,79646.8,0.0,0.93615,4e-05,8.17046]
[1778706154927,48.75,79633.86,0.0,0.93564,4e-05,8.21978]
[1778706156325,48.75,79633.86,0.0,0.93564,4e-05,8.21978]
[1778706156358,48.75,79624.93,0.0,0.93529,4e-05,8.25348]
[1778706158421,48.75,79624.84,0.0,0.93529,4e-05,8.25382]
[1778706158425,48.75,79624.76,0.0,0.93529,4e-05,8.25363]
[1778706164997,48.74,79624.39,0.0,0.93529,4e-05,8.25352]
[1778706166586,48.74,79624.39,0.0,0.93529,4e-05,8.25352]
[1778706170560,48.74,79623.98,0.0,0.93528,4e-05,8.25404]
[1778706174060,48.74,79621.06,0.0,0.93518,4e-05,8.26384]
[1778706180102,48.73,79626.18,0.0,0.9354,4e-05,8.2425]
[1778706181109,48.73,79635.34,0.0,0.93577,4e-05,8.20725]
[1778706182116,48.73,79639.63,0.0,0.93594,4e-05,8.19068]
[1778706184130,48.73,79641.49,0.0,0.93601,4e-05,8.18326]
[1778706191188,48.73,79640.42,0.0,0.93598,4e-05,8.18625]
[1778706194209,48.72,79634.85,0.0,0.93577,4e-05,8.20705]
[1778706199246,48.72,79632.79,0.0,0.93569,4e-05,8.21403]
[1778706201263,48.72,79626.05,0.0,0.93543,4e-05,8.23942]
[1778706205291,48.72,79623.61,0.0,0.93534,4e-05,8.24784]
[1778706211333,48.72,79623.44,0.0,0.93538,4e-05,8.24325]
[1778706216368,48.71,79623.79,0.0,0.93541,4e-05,8.24048]
[1778706220398,48.71,79618.89,0.0,0.93522,4e-05,8.25854]
[1778706225432,48.71,79619.19,0.0,0.93525,4e-05,8.25581]
[1778706230467,48.7,79619.58,0.0,0.93528,4e-05,8.25298]
[1778706241544,48.69,79619.34,0.0,0.9353,4e-05,8.25093]
[1778706244565,48.69,79627.58,0.0,0.93563,4e-05,8.21857]
[1778706250607,48.69,79627.56,0.0,0.93564,4e-05,8.2173]
[1778706255642,48.69,79628.0,0.0,0.93567,4e-05,8.21446]
[1778706260677,48.68,79627.92,0.0,0.93568,4e-05,8.2136]
[1778706265712,48.68,79627.5,0.0,0.93568,4e-05,8.21402]
[1778706270747,48.68,79627.29,0.0,0.93568,4e-05,8.21362]
[1778706275782,48.67,79627.55,0.0,0.93573,4e-05,8.20766]
[1778706280817,48.67,79627.59,0.0,0.93574,4e-05,8.20633]
[1778706285852,48.67,79627.59,0.0,0.93576,4e-05,8.20519]
[1778706291894,48.66,79626.73,0.0,0.93573,4e-05,8.20713]
[1778706296929,48.66,79626.67,0.0,0.93574,4e-05,8.20627]
[1778706301964,48.66,79683.58,0.0,0.93797,4e-05,7.98933]
[1778706302971,48.66,79683.52,0.0,0.93797,4e-05,7.98968]
[1778706310020,48.65,79683.58,0.0,0.93799,4e-05,7.988]
[1778706314571,48.65,79683.73,0.0,0.938,4e-05,7.98651]
[1778706314904,48.65,79683.73,0.0,0.938,4e-05,7.98651]
[1778706314672,48.65,79684.41,0.0,0.93803,4e-05,7.98404]
[1778706317069,48.65,79621.11,0.0,0.93555,4e-05,8.22437]
[1778706318076,48.65,79617.77,0.0,0.93543,4e-05,8.23681]
[1778706322406,48.65,79617.51,0.0,0.93543,4e-05,8.23672]
[1778706324381,48.65,79617.05,0.0,0.93542,4e-05,8.23777]
[1778706332174,48.64,79617.11,0.0,0.93547,4e-05,8.23078]
[1778706338216,48.63,79616.98,0.0,0.93549,4e-05,8.22949]
[1778706345265,48.63,79616.6,0.0,0.93549,4e-05,8.22898]
[1778706347279,48.63,79613.03,0.0,0.93536,4e-05,8.24213]
[1778706352314,48.62,79611.25,0.0,0.9353,4e-05,8.2475]
[1778706357349,48.62,79609.73,0.0,0.93525,4e-05,8.25187]
[1778706361377,48.62,79614.23,0.0,0.93544,4e-05,8.23342]
[1778706365405,48.61,79611.48,0.0,0.93535,4e-05,8.2429]
[1778706366412,48.61,79608.92,0.0,0.93525,4e-05,8.25246]
[1778706367699,48.61,79608.92,0.0,0.93525,4e-05,8.25246]
[1778706367700,48.61,79603.76,0.0,0.93505,4e-05,8.27171]
[1778706368426,48.61,79593.81,0.0,0.93465,4e-05,8.31001]
[1778706369433,48.61,79590.83,0.0,0.93453,4e-05,8.32117]
[1778706370440,48.61,79590.35,0.0,0.93452,4e-05,8.32264]
[1778706371256,48.61,79590.35,0.0,0.93452,4e-05,8.32264]
[1778706371305,48.61,79590.35,0.0,0.93452,4e-05,8.32264]
[1778706371807,48.61,79590.35,0.0,0.93452,4e-05,8.32264]
[1778706371841,48.61,79590.07,0.0,0.93451,4e-05,8.32292]
[1778706375475,48.6,79588.29,0.0,0.93445,4e-05,8.32859]
[1778706380510,48.6,79588.48,0.0,0.93448,4e-05,8.32587]
[1778706385545,48.59,79588.28,0.0,0.9345,4e-05,8.32432]
[1778706388563,48.59,79587.89,0.0,0.93449,4e-05,8.32508]
[1778706397629,48.58,79587.84,0.0,0.93455,4e-05,8.31775]
[1778706399645,48.58,79567.8,0.0,0.93375,4e-05,8.39458]
[1778706400652,48.58,79573.1,0.0,0.93397,4e-05,8.37356]
[1778706405687,48.57,79571.87,0.0,0.93394,4e-05,8.37615]
[1778706410722,48.57,79571.77,0.0,0.93396,4e-05,8.3744]
[1778706416789,48.56,79571.49,0.0,0.93397,4e-05,8.37297]
[1778706419811,48.56,79563.53,0.0,0.93366,4e-05,8.40263]
[1778706424845,48.55,79564.05,0.0,0.93371,4e-05,8.39843]
[1778706428893,48.55,79558.15,0.0,0.93348,4e-05,8.41965]
[1778706429639,48.55,79558.15,0.0,0.93348,4e-05,8.41965]
[1778706429890,48.55,79544.28,0.0,0.93292,4e-05,8.47323]
[1778706430895,48.54,79529.84,0.0,0.93233,4e-05,8.5295]
[1778706431903,48.54,79528.49,0.0,0.93227,4e-05,8.53451]
[1778706433916,48.54,79533.6,0.0,0.93249,4e-05,8.51394]
[1778706436289,48.54,79533.31,0.0,0.93248,4e-05,8.51457]
[1778706442982,48.53,79533.37,0.0,0.93252,4e-05,8.51116]
[1778706448022,48.53,79532.12,0.0,0.93248,4e-05,8.5149]
[1778706452560,48.53,79532.67,0.0,0.93254,4e-05,8.50797]
[1778706452808,48.53,79532.67,0.0,0.93254,4e-05,8.50797]
[1778706460101,48.52,79531.34,0.0,0.9325,4e-05,8.51127]
[1778706464129,48.52,79525.11,0.0,0.93226,4e-05,8.53476]
[1778706465136,48.52,79522.92,0.0,0.93217,4e-05,8.54308]
[1778706467150,48.52,79520.04,0.0,0.93205,4e-05,8.55381]
[1778706472185,48.51,79518.73,0.0,0.93202,4e-05,8.55745]
[1778706477220,48.51,79517.69,0.0,0.93199,4e-05,8.55955]
[1778706480654,48.51,79515.94,0.0,0.93193,4e-05,8.56539]
[1778706481496,48.5,79515.0,0.0,0.9319,4e-05,8.56843]
[1778706481553,48.5,79515.0,0.0,0.9319,4e-05,8.56843]
[1778706481611,48.5,79515.0,0.0,0.9319,4e-05,8.56843]
[1778706481807,48.5,79515.0,0.0,0.9319,4e-05,8.56843]
[1778706481845,48.5,79509.8,0.0,0.93168,4e-05,8.58887]
[1778706483262,48.5,79507.56,0.0,0.93159,4e-05,8.59767]
[1778706485276,48.5,79504.54,0.0,0.93146,4e-05,8.60952]
[1778706486285,48.5,79502.23,0.0,0.93137,4e-05,8.61858]
[1778706487821,48.5,79502.23,0.0,0.93137,4e-05,8.61858]
[1778706488019,48.5,79502.23,0.0,0.93137,4e-05,8.61858]
[1778706488303,48.5,79494.59,0.0,0.93105,4e-05,8.64861]
[1778706489310,48.5,79487.95,0.0,0.93077,4e-05,8.67476]
[1778706490317,48.5,79485.17,0.0,0.93065,4e-05,8.68562]
[1778706491397,48.5,79485.17,0.0,0.93065,4e-05,8.68562]
[1778706494349,48.5,79481.45,0.0,0.9305,4e-05,8.69967]
[1778706495356,48.5,79478.21,0.0,0.93037,4e-05,8.71233]
[1778706496363,48.5,79475.73,0.0,0.93027,4e-05,8.72196]
[1778706500391,48.5,79482.01,0.0,0.93054,4e-05,8.69615]
[1778706505426,48.5,79484.02,0.0,0.93064,4e-05,8.68727]
[1778706510461,48.49,79486.37,0.0,0.93074,4e-05,8.67712]
[1778706514492,48.49,79491.28,0.0,0.93098,4e-05,8.65327]
[1778706519527,48.49,79482.93,0.0,0.93064,4e-05,8.68574]
[1778706520534,48.49,79478.7,0.0,0.93046,4e-05,8.70238]
[1778706521541,48.49,79475.32,0.0,0.93032,4e-05,8.71562]
[1778706527583,48.49,79475.46,0.0,0.93034,4e-05,8.71379]
[1778706531613,48.48,79473.54,0.0,0.93027,4e-05,8.72056]
[1778706532742,48.48,79473.54,0.0,0.93027,4e-05,8.72056]
[1778706533018,48.48,79473.54,0.0,0.93027,4e-05,8.72056]
[1778706533048,48.48,79467.67,0.0,0.93002,4e-05,8.74345]
[1778706533252,48.48,79467.67,0.0,0.93002,4e-05,8.74345]
[1778706533627,48.48,79465.61,0.0,0.92993,4e-05,8.75164]
[1778706536648,48.48,79463.34,0.0,0.92985,4e-05,8.75986]
[1778706541686,48.48,79464.87,0.0,0.92993,4e-05,8.75235]
[1778706544707,48.47,79462.55,0.0,0.92984,4e-05,8.76049]
[1778706545714,48.47,79459.88,0.0,0.92972,4e-05,8.77112]
[1778706549742,48.47,79455.58,0.0,0.92956,4e-05,8.78675]
[1778706551619,48.47,79453.96,0.0,0.92949,4e-05,8.79289]
[1778706551756,48.47,79448.93,0.0,0.92928,4e-05,8.81264]
[1778706552764,48.47,79446.75,0.0,0.92919,4e-05,8.82099]
[1778706556792,48.46,79444.88,0.0,0.92912,4e-05,8.82695]
[1778706559813,48.46,79440.72,0.0,0.92896,4e-05,8.8424]
[1778706560879,48.46,79440.72,0.0,0.92896,4e-05,8.8424]
[1778706561064,48.46,79425.06,0.0,0.92829,4e-05,8.90479]
[1778706561827,48.46,79412.92,0.0,0.92776,4e-05,8.95364]
[1778706562834,48.46,79421.84,0.0,0.92815,4e-05,8.91722]
[1778706563842,48.46,79430.8,0.0,0.92855,4e-05,8.88064]
[1778706564635,48.46,79430.8,0.0,0.92855,4e-05,8.88064]
[1778706564848,48.45,79437.63,0.0,0.92885,4e-05,8.85225]
[1778706565905,48.45,79437.63,0.0,0.92885,4e-05,8.85225]
[1778706566862,48.45,79441.6,0.0,0.92903,4e-05,8.8355]
[1778706567869,48.45,79444.06,0.0,0.92914,4e-05,8.82526]
[1778706569883,48.45,79448.77,0.0,0.92935,4e-05,8.80564]
[1778706570890,48.45,79453.94,0.0,0.92958,4e-05,8.78464]
[1778706575925,48.44,79452.38,0.0,0.92955,4e-05,8.78541]
[1778706580960,48.44,79452.21,0.0,0.92956,4e-05,8.78448]
[1778706585995,48.44,79452.17,0.0,0.92958,4e-05,8.78308]
[1778706594053,48.43,79451.87,0.0,0.92959,4e-05,8.78187]
[1778706599088,48.43,79451.73,0.0,0.9296,4e-05,8.78097]
[1778706604123,48.42,79452.03,0.0,0.92963,4e-05,8.77834]
[1778706609085,48.42,79451.85,0.0,0.92963,4e-05,8.77794]
[1778706614204,48.41,79452.78,0.0,0.92969,4e-05,8.77259]
[1778706615211,48.41,79449.69,0.0,0.92956,4e-05,8.78466]
[1778706616218,48.41,79440.26,0.0,0.92916,4e-05,8.82207]
[1778706617225,48.41,79429.29,0.0,0.92869,4e-05,8.8657]
[1778706618233,48.41,79421.74,0.0,0.92836,4e-05,8.89561]
[1778706619240,48.41,79418.39,0.0,0.92822,4e-05,8.90863]
[1778706621254,48.41,79421.12,0.0,0.92835,4e-05,8.8967]
[1778706624275,48.4,79414.9,0.0,0.9281,4e-05,8.92034]
[1778706626289,48.4,79416.82,0.0,0.92819,4e-05,8.91161]
[1778706626806,48.4,79416.82,0.0,0.92819,4e-05,8.91161]
[1778706627296,48.4,79416.69,0.0,0.92819,4e-05,8.91165]
[1778706630317,48.4,79413.14,0.0,0.92805,4e-05,8.92451]
[1778706630891,48.4,79413.14,0.0,0.92805,4e-05,8.92451]
[1778706631329,48.39,79411.11,0.0,0.928,4e-05,8.9283]
[1778706632816,48.39,79411.11,0.0,0.928,4e-05,8.9283]
[1778706633338,48.39,79407.8,0.0,0.92786,4e-05,8.94063]
[1778706637518,48.39,79401.28,0.0,0.9276,4e-05,8.9649]
[1778706638373,48.39,79398.35,0.0,0.92748,4e-05,8.97619]
[1778706640387,48.38,79392.15,0.0,0.92722,4e-05,9.00014]
[1778706642124,48.38,79389.93,0.0,0.92713,4e-05,9.00791]
[1778706645422,48.38,79376.54,0.0,0.92655,4e-05,9.06103]
[1778706646429,48.37,79373.99,0.0,0.92644,4e-05,9.07103]
[1778706651464,48.37,79385.54,0.0,0.92697,4e-05,9.02222]
[1778706652471,48.37,79387.1,0.0,0.92705,4e-05,9.01559]
[1778706654811,48.37,79386.24,0.0,0.92701,4e-05,9.01877]
[1778706655792,48.37,79386.16,0.0,0.92701,4e-05,9.01879]
[1778706655863,48.37,79376.43,0.0,0.92659,4e-05,9.0576]
[1778706656499,48.37,79370.15,0.0,0.92631,4e-05,9.08313]
[1778706661534,48.36,79371.57,0.0,0.9264,4e-05,9.0753]
[1778706662484,48.36,79371.57,0.0,0.9264,4e-05,9.0753]
[1778706662534,48.36,79371.57,0.0,0.9264,4e-05,9.0753]
[1778706663548,48.36,79378.95,0.0,0.92673,4e-05,9.04452]
[1778706664817,48.36,79378.95,0.0,0.92673,4e-05,9.04452]
[1778706664918,48.36,79380.56,0.0,0.92681,4e-05,9.03729]
[1778706665887,48.36,79380.56,0.0,0.92681,4e-05,9.03729]
[1778706666081,48.36,79380.56,0.0,0.92681,4e-05,9.03729]
[1778706666171,48.36,79380.56,0.0,0.92681,4e-05,9.03729]
[1778706666813,48.36,79379.49,0.0,0.92677,4e-05,9.04129]
[1778706666850,48.36,79354.81,0.0,0.92567,4e-05,9.14179]
[1778706667577,48.35,79347.93,0.0,0.92537,4e-05,9.16941]
[1778706668584,48.35,79344.06,0.0,0.92519,4e-05,9.18505]
[1778706670125,48.35,79344.06,0.0,0.92519,4e-05,9.18505]
[1778706670192,48.35,79349.73,0.0,0.92545,4e-05,9.16147]
[1778706671605,48.35,79351.78,0.0,0.92555,4e-05,9.15292]
[1778706676640,48.35,79351.36,0.0,0.92554,4e-05,9.15382]
[1778706678654,48.35,79348.84,0.0,0.92543,4e-05,9.1638]
[1778706679661,48.35,79341.45,0.0,0.9251,4e-05,9.19387]
[1778706684696,48.35,79340.85,0.0,0.92508,4e-05,9.1952]
[1778706687919,48.34,79340.9,0.0,0.92509,4e-05,9.19455]
[1778706688114,48.34,79333.94,0.0,0.92478,5e-05,9.22264]
[1778706688845,48.34,79333.94,0.0,0.92478,5e-05,9.22264]
[1778706688905,48.34,79324.34,0.0,0.92435,5e-05,9.26208]
[1778706689732,48.34,79338.82,0.0,0.925,5e-05,9.20236]
[1778706690739,48.33,79352.82,0.0,0.92567,4e-05,9.14187]
[1778706691746,48.33,79358.19,0.0,0.92596,4e-05,9.11381]
[1778706692753,48.33,79359.05,0.0,0.926,4e-05,9.11017]
[1778706693760,48.33,79364.44,0.0,0.92624,4e-05,9.08811]
[1778706694455,48.33,79364.44,0.0,0.92624,4e-05,9.08811]
[1778706694520,48.33,79364.44,0.0,0.92624,4e-05,9.08811]
[1778706694767,48.33,79377.29,0.0,0.92681,4e-05,9.03576]
[1778706695774,48.33,79381.09,0.0,0.92698,4e-05,9.01992]
[1778706696781,48.33,79387.04,0.0,0.92725,4e-05,8.99547]
[1778706697788,48.33,79389.3,0.0,0.92735,4e-05,8.98602]
[1778706698556,48.33,79389.3,0.0,0.92735,4e-05,8.98602]
[1778706698795,48.32,79393.64,0.0,0.92754,4e-05,8.9682]
[1778706699802,48.32,79396.31,0.0,0.92766,4e-05,8.95682]
[1778706700809,48.32,79399.3,0.0,0.9278,4e-05,8.94419]
[1778706701742,48.32,79399.3,0.0,0.9278,4e-05,8.94419]
[1778706702783,48.32,79399.5,0.0,0.92782,4e-05,8.94286]
[1778706702823,48.32,79403.52,0.0,0.928,4e-05,8.92612]
[1778706703830,48.32,79406.79,0.0,0.92814,4e-05,8.91242]
[1778706704837,48.32,79404.85,0.0,0.92806,4e-05,8.91977]
[1778706705844,48.32,79401.94,0.0,0.92794,4e-05,8.93107]
[1778706707858,48.31,79396.4,0.0,0.92771,4e-05,8.95251]
[1778706708865,48.31,79400.83,0.0,0.92791,4e-05,8.93413]
[1778706713901,48.3,79401.34,0.0,0.92796,4e-05,8.92916]
[1778706718936,48.3,79401.21,0.0,0.92798,4e-05,8.9273]
[1778706723971,48.29,79402.2,0.0,0.92805,4e-05,8.92094]
[1778706730013,48.28,79400.99,0.0,0.92803,4e-05,8.92303]
[1778706735048,48.28,79401.55,0.0,0.92807,4e-05,8.91843]
[1778706740083,48.27,79401.53,0.0,0.9281,4e-05,8.9162]
[1778706745118,48.27,79401.77,0.0,0.92813,4e-05,8.91292]
[1778706748869,48.26,79402.24,0.0,0.92817,4e-05,8.90966]
[1778706749034,48.26,79402.24,0.0,0.92817,4e-05,8.90966]
[1778706749150,48.26,79408.82,0.0,0.92845,4e-05,8.88311]
[1778706750156,48.26,79413.67,0.0,0.92867,4e-05,8.86271]
[1778706751620,48.26,79413.95,0.0,0.92872,4e-05,8.85732]
[1778706752170,48.26,79415.99,0.0,0.92881,4e-05,8.84874]
[1778706752594,48.26,79415.99,0.0,0.92881,4e-05,8.84874]
[1778706752844,48.26,79415.99,0.0,0.92881,4e-05,8.84874]
[1778706753079,48.26,79415.99,0.0,0.92881,4e-05,8.84874]
[1778706753171,48.26,79415.99,0.0,0.92881,4e-05,8.84874]
[1778706753177,48.26,79419.93,0.0,0.92898,4e-05,8.83253]
[1778706754184,48.26,79423.15,0.0,0.92913,4e-05,8.81926]
[1778706755833,48.26,79423.22,0.0,0.92913,4e-05,8.81867]
[1778706756811,48.26,79424.15,0.0,0.92918,4e-05,8.81462]
[1778706756847,48.26,79424.15,0.0,0.92918,4e-05,8.81462]
[1778706758826,48.25,79425.0,0.0,0.92922,4e-05,8.8106]
[1778706761233,48.25,79413.29,0.0,0.92872,4e-05,8.85677]
[1778706762240,48.25,79406.61,0.0,0.92844,4e-05,8.88331]
[1778706767926,48.25,79406.33,0.0,0.92843,4e-05,8.88383]
[1778706769289,48.25,79411.63,0.0,0.92866,4e-05,8.8621]
[1778706770338,48.25,79411.63,0.0,0.92866,4e-05,8.8621]
[1778706771303,48.25,79410.77,0.0,0.92863,4e-05,8.86544]
[1778706776338,48.25,79411.52,0.0,0.92867,4e-05,8.86208]
[1778706780366,48.24,79413.75,0.0,0.92878,4e-05,8.85184]
[1778706783068,48.24,79413.76,0.0,0.92878,4e-05,8.85102]
[1778706786408,48.24,79417.25,0.0,0.92895,4e-05,8.83544]
[1778706789383,48.24,79415.7,0.0,0.92889,4e-05,8.84095]
[1778706790436,48.23,79410.32,0.0,0.92867,4e-05,8.86187]
[1778706791443,48.23,79408.51,0.0,0.92859,4e-05,8.86876]
[1778706796478,48.23,79408.43,0.0,0.9286,4e-05,8.86836]
[1778706801513,48.23,79408.48,0.0,0.9286,4e-05,8.86775]
[1778706806548,48.23,79408.73,0.0,0.92862,4e-05,8.86632]
[1778706811583,48.22,79407.44,0.0,0.92861,4e-05,8.86586]
[1778706812590,48.22,79405.62,0.0,0.92853,4e-05,8.87277]
[1778706813597,48.22,79402.92,0.0,0.92842,4e-05,8.88323]
[1778706818632,48.22,79401.06,0.0,0.92836,4e-05,8.8885]
[1778706823667,48.21,79401.32,0.0,0.92839,4e-05,8.88557]
[1778706826358,48.21,79401.32,0.0,0.92839,4e-05,8.88557]
[1778706827090,48.21,79400.95,0.0,0.92838,4e-05,8.88676]
[1778706827188,48.21,79406.91,0.0,0.92864,4e-05,8.86265]
[1778706827695,48.21,79417.17,0.0,0.92909,4e-05,8.82134]
[1778706828702,48.21,79416.52,0.0,0.92906,4e-05,8.82396]
[1778706833737,48.21,79417.53,0.0,0.92912,4e-05,8.81826]
[1778706840786,48.2,79417.81,0.0,0.92915,4e-05,8.81487]
[1778706841793,48.2,79410.55,0.0,0.92884,4e-05,8.84376]
[1778706845821,48.19,79406.08,0.0,0.92866,4e-05,8.86027]
[1778706851863,48.19,79405.66,0.0,0.92867,4e-05,8.85957]
[1778706856898,48.18,79404.66,0.0,0.92865,4e-05,8.86161]
[1778706860113,48.18,79404.4,0.0,0.92865,4e-05,8.86186]
[1778706860455,48.18,79404.4,0.0,0.92865,4e-05,8.86186]
[1778706860926,48.18,79408.5,0.0,0.92883,4e-05,8.84453]
[1778706865961,48.17,79408.66,0.0,0.92886,4e-05,8.84202]
[1778706870997,48.17,79413.16,0.0,0.92907,4e-05,8.82206]
[1778706875025,48.17,79411.45,0.0,0.92904,4e-05,8.8237]
[1778706880060,48.16,79411.62,0.0,0.92907,4e-05,8.82132]
[1778706885095,48.16,79411.67,0.0,0.92909,4e-05,8.81909]
[1778706890130,48.15,79410.74,0.0,0.92907,4e-05,8.82115]
[1778706895165,48.15,79412.03,0.0,0.92914,4e-05,8.81428]
[1778706898690,48.15,79411.89,0.0,0.92914,4e-05,8.81385]
[1778706899193,48.14,79416.27,0.0,0.92934,4e-05,8.7959]
[1778706900200,48.14,79419.86,0.0,0.9295,4e-05,8.78117]
[1778706901207,48.14,79415.87,0.0,0.92933,4e-05,8.79694]
[1778706902214,48.14,79411.49,0.0,0.92914,4e-05,8.81426]
[1778706907250,48.14,79409.86,0.0,0.92909,4e-05,8.81917]
[1778706911278,48.13,79407.37,0.0,0.92899,4e-05,8.82785]
[1778706912285,48.13,79405.24,0.0,0.9289,4e-05,8.83608]
[1778706916039,48.13,79405.25,0.0,0.92891,4e-05,8.83532]
[1778706921348,48.12,79405.39,0.0,0.92894,4e-05,8.83223]
[1778706926383,48.12,79405.26,0.0,0.92896,4e-05,8.83099]
[1778706931418,48.12,79405.49,0.0,0.92901,4e-05,8.82447]
[1778706934414,48.11,79405.49,0.0,0.92902,4e-05,8.82381]
[1778706935566,48.11,79405.45,0.0,0.92902,4e-05,8.82364]
[1778706941223,48.11,79406.65,0.0,0.92909,4e-05,8.81689]
[1778706943389,48.11,79406.99,0.0,0.92911,4e-05,8.8149]
[1778706944512,48.1,79405.12,0.0,0.92904,4e-05,8.82183]
[1778706945519,48.1,79397.08,0.0,0.92869,4e-05,8.85395]
[1778706946526,48.1,79395.1,0.0,0.92861,4e-05,8.86159]
[1778706947533,48.1,79386.14,0.0,0.92822,4e-05,8.89746]
[1778706948540,48.1,79383.61,0.0,0.92812,4e-05,8.90728]
[1778706953575,48.1,79380.49,0.0,0.928,4e-05,8.91769]
[1778706955589,48.09,79383.9,0.0,0.92816,4e-05,8.90295]
[1778706956597,48.09,79387.48,0.0,0.92832,4e-05,8.88802]
[1778706957604,48.09,79390.55,0.0,0.92846,4e-05,8.87519]
[1778706962639,48.09,79393.89,0.0,0.92863,4e-05,8.85981]
[1778706964653,48.08,79401.05,0.0,0.92895,4e-05,8.8302]
[1778706966672,48.08,79392.39,0.0,0.92858,4e-05,8.86458]
[1778706967679,48.08,79389.59,0.0,0.92846,4e-05,8.87555]
[1778706972715,48.08,79389.15,0.0,0.92846,4e-05,8.87549]
[1778706977751,48.08,79387.73,0.0,0.9284,4e-05,8.88108]
[1778706979764,48.08,79385.73,0.0,0.92831,4e-05,8.8891]
[1778706984799,48.08,79385.69,0.0,0.92831,4e-05,8.88902]
[1778706988827,48.08,79380.52,0.0,0.92809,4e-05,8.90975]
[1778706993862,48.07,79379.82,0.0,0.92809,4e-05,8.90826]
[1778706998897,48.07,79379.82,0.0,0.92809,4e-05,8.90785]
[1778707003932,48.07,79380.42,0.0,0.92812,4e-05,8.905]
[1778707008967,48.07,79379.86,0.0,0.9281,4e-05,8.90688]
[1778707014002,48.07,79380.01,0.0,0.92813,4e-05,8.90419]
[1778707018030,48.06,79383.19,0.0,0.92829,4e-05,8.88964]
[1778707019037,48.06,79385.22,0.0,0.92838,4e-05,8.88103]
[1778707022058,48.06,79380.9,0.0,0.92821,4e-05,8.89741]
[1778707023065,48.06,79378.96,0.0,0.92812,4e-05,8.9049]
[1778707027093,48.05,79375.89,0.0,0.92801,4e-05,8.91573]
[1778707029107,48.05,79371.61,0.0,0.92782,4e-05,8.93264]
[1778707030124,48.05,79371.61,0.0,0.92782,4e-05,8.93264]
[1778707030209,48.05,79368.67,0.0,0.92769,4e-05,8.94452]
[1778707030812,48.05,79368.67,0.0,0.92769,4e-05,8.94452]
[1778707031121,48.05,79368.11,0.0,0.92767,4e-05,8.9467]
[1778707036157,48.05,79367.29,0.0,0.92764,4e-05,8.94943]
[1778707038172,48.05,79369.62,0.0,0.92775,4e-05,8.93969]
[1778707039178,48.05,79371.4,0.0,0.92783,4e-05,8.93232]
[1778707044213,48.04,79371.6,0.0,0.92786,4e-05,8.92916]
[1778707049248,48.03,79369.43,0.0,0.92779,4e-05,8.93517]
[1778707054283,48.03,79369.15,0.0,0.92783,4e-05,8.93007]
[1778707058311,48.02,79374.12,0.0,0.92807,4e-05,8.90805]
[1778707059318,48.02,79381.21,0.0,0.92839,4e-05,8.87886]
[1778707060326,48.02,79384.0,0.0,0.92851,4e-05,8.86719]
[1778707065361,48.02,79384.62,0.0,0.92855,4e-05,8.86393]
[1778707068382,48.02,79376.94,0.0,0.92821,4e-05,8.895]
[1778707069389,48.02,79373.33,0.0,0.92805,4e-05,8.90958]
[1778707074424,48.02,79372.77,0.0,0.92804,4e-05,8.91137]
[1778707078453,48.02,79368.07,0.0,0.92782,4e-05,8.93082]
[1778707082481,48.02,79373.45,0.0,0.92806,4e-05,8.90888]
[1778707083489,48.02,79375.77,0.0,0.92817,4e-05,8.89904]
[1778707088535,48.01,79377.25,0.0,0.92825,4e-05,8.89106]
[1778707093570,48.01,79377.48,0.0,0.92828,4e-05,8.88893]
[1778707098605,48.01,79375.38,0.0,0.92819,4e-05,8.89734]
[1778707104650,48.01,79378.37,0.0,0.92832,4e-05,8.88467]
[1778707109685,48.0,79378.52,0.0,0.92835,4e-05,8.88221]
[1778707114720,48.0,79378.84,0.0,0.92841,4e-05,8.87556]
[1778707119755,48.0,79378.73,0.0,0.9284,4e-05,8.87591]
[1778707122776,48.0,79380.49,0.0,0.92848,4e-05,8.86873]
[1778707127811,48.0,79381.08,0.0,0.92851,4e-05,8.86633]
[1778707133853,48.0,79381.23,0.0,0.92849,4e-05,8.86751]
[1778707135867,48.01,79383.27,0.0,0.92858,4e-05,8.85996]
[1778707142916,48.01,79383.2,0.0,0.92855,4e-05,8.86279]
[1778707147951,48.02,79381.99,0.0,0.92847,4e-05,8.86948]
[1778707149965,48.02,79380.13,0.0,0.92838,4e-05,8.87771]
[1778707150972,48.02,79373.13,0.0,0.92807,4e-05,8.90644]
[1778707153727,48.02,79371.17,0.0,0.92798,4e-05,8.91523]
[1778707153996,48.02,79368.13,0.0,0.92785,4e-05,8.92758]
[1778707158027,48.02,79370.27,0.0,0.92793,4e-05,8.91986]
[1778707163062,48.03,79370.27,0.0,0.92792,4e-05,8.92113]
[1778707168097,48.03,79371.77,0.0,0.92797,4e-05,8.91629]
[1778707169104,48.03,79378.78,0.0,0.92827,4e-05,8.88809]
[1778707170111,48.03,79386.15,0.0,0.9286,4e-05,8.85783]
[1778707173132,48.03,79389.2,0.0,0.92877,4e-05,8.84054]
[1778707179174,48.02,79388.67,0.0,0.92877,4e-05,8.84069]
[1778707184209,48.02,79388.31,0.0,0.92876,4e-05,8.84153]
[1778707189584,48.02,79388.46,0.0,0.92878,4e-05,8.83995]
[1778707190813,48.02,79388.44,0.0,0.92879,4e-05,8.83908]
[1778707190873,48.01,79388.44,0.0,0.92879,4e-05,8.83876]
[1778707197303,48.01,79389.92,0.0,0.92887,4e-05,8.83088]
[1778707202338,48.01,79391.4,0.0,0.92896,4e-05,8.82336]
[1778707206366,48.0,79396.3,0.0,0.92918,4e-05,8.80242]
[1778707207373,48.0,79398.84,0.0,0.92929,4e-05,8.79189]
[1778707210394,48.0,79396.76,0.0,0.92921,4e-05,8.79957]
[1778707211401,48.0,79393.63,0.0,0.92908,4e-05,8.81197]
[1778707219457,47.99,79393.44,0.0,0.92909,4e-05,8.81032]
[1778707224492,47.99,79392.94,0.0,0.92909,4e-05,8.81096]
[1778707237583,47.98,79394.17,0.0,0.92921,4e-05,8.79856]
[1778707242618,47.98,79394.13,0.0,0.92922,4e-05,8.79737]
[1778707247653,47.97,79392.98,0.0,0.92918,4e-05,8.80063]
[1778707252691,47.97,79393.26,0.0,0.92921,4e-05,8.79813]
[1778707260747,47.96,79393.15,0.0,0.92923,4e-05,8.79645]
[1778707262761,47.96,79390.63,0.0,0.92912,4e-05,8.80611]
[1778707263768,47.96,79383.44,0.0,0.92881,4e-05,8.83493]
[1778707265782,47.96,79381.54,0.0,0.92874,4e-05,8.84198]
[1778707270817,47.96,79380.47,0.0,0.9287,4e-05,8.84563]
[1778707272831,47.96,79378.58,0.0,0.92862,4e-05,8.8526]
[1778707273838,47.96,79381.25,0.0,0.92874,4e-05,8.84142]
[1778707278873,47.95,79382.11,0.0,0.9288,4e-05,8.83624]
[1778707279880,47.95,79386.26,0.0,0.92898,4e-05,8.81911]
[1778707282902,47.95,79389.24,0.0,0.92912,4e-05,8.80614]
[1778707284918,47.95,79391.11,0.0,0.92921,4e-05,8.79802]
[1778707289953,47.94,79390.34,0.0,0.92919,4e-05,8.79979]
[1778707292974,47.94,79386.29,0.0,0.92905,4e-05,8.81148]
[1778707298009,47.94,79387.93,0.0,0.92913,4e-05,8.80342]
[1778707301030,47.94,79381.11,0.0,0.92885,4e-05,8.83021]
[1778707302037,47.94,79378.39,0.0,0.92873,4e-05,8.84129]
[1778707303044,47.94,79380.72,0.0,0.92883,4e-05,8.83188]
[1778707304051,47.94,79382.74,0.0,0.92892,4e-05,8.82375]
[1778707309086,47.94,79382.53,0.0,0.9289,4e-05,8.82485]
[1778707314122,47.94,79382.43,0.0,0.9289,4e-05,8.82546]
[1778707319157,47.94,79382.4,0.0,0.92889,4e-05,8.82573]
[1778707326206,47.94,79382.58,0.0,0.9289,4e-05,8.82514]
[1778707327213,47.94,79386.25,0.0,0.92906,4e-05,8.80994]
[1778707328220,47.94,79388.94,0.0,0.92918,4e-05,8.79874]
[1778707333255,47.93,79389.61,0.0,0.92923,4e-05,8.79453]
[1778707338290,47.93,79389.7,0.0,0.92925,4e-05,8.79271]
[1778707342318,47.93,79393.15,0.0,0.92941,4e-05,8.77765]
[1778707344333,47.92,79398.11,0.0,0.92963,4e-05,8.75713]
[1778707345341,47.92,79400.2,0.0,0.92972,4e-05,8.74848]
[1778707346347,47.92,79402.18,0.0,0.92981,4e-05,8.7403]
[1778707351382,47.92,79400.48,0.0,0.92977,4e-05,8.74236]
[1778707352389,47.92,79398.68,0.0,0.9297,4e-05,8.74943]
[1778707357424,47.92,79399.4,0.0,0.92974,4e-05,8.74556]
[1778707361452,47.92,79402.49,0.0,0.92988,4e-05,8.73241]
[1778707366487,47.91,79402.34,0.0,0.92988,4e-05,8.7323]
[1778707371522,47.91,79402.53,0.0,0.9299,4e-05,8.7309]
[1778707376557,47.91,79402.6,0.0,0.92991,4e-05,8.73005]
[1778707381592,47.91,79402.62,0.0,0.92991,4e-05,8.72934]
[1778707383524,47.91,79402.58,0.0,0.92991,4e-05,8.72941]
[1778707385620,47.91,79399.08,0.0,0.92976,4e-05,8.7432]
[1778707387406,47.91,79398.65,0.0,0.92975,4e-05,8.74481]
[1778707392670,47.91,79398.93,0.0,0.92977,4e-05,8.74302]
[1778707393578,47.91,79398.93,0.0,0.92977,4e-05,8.74302]
[1778707398712,47.9,79397.92,0.0,0.92973,4e-05,8.74645]
[1778707407776,47.91,79399.23,0.0,0.92976,4e-05,8.74329]
[1778707412811,47.91,79398.81,0.0,0.92976,4e-05,8.74229]
[1778707417846,47.92,79398.43,0.0,0.92973,4e-05,8.74496]
[1778707422882,47.92,79398.84,0.0,0.92974,4e-05,8.74438]
[1778707427918,47.92,79400.24,0.0,0.92979,4e-05,8.73981]
[1778707431945,47.92,79398.41,0.0,0.9297,4e-05,8.74808]
[1778707432952,47.92,79396.0,0.0,0.92959,4e-05,8.75801]
[1778707433959,47.92,79393.08,0.0,0.92946,4e-05,8.76999]
[1778707438994,47.93,79392.51,0.0,0.92943,4e-05,8.77312]
[1778707444030,47.93,79387.31,0.0,0.9292,4e-05,8.79491]
[1778707447051,47.93,79384.5,0.0,0.92907,4e-05,8.80662]
[1778707452087,47.93,79383.77,0.0,0.92903,4e-05,8.80996]
[1778707457122,47.93,79383.9,0.0,0.92905,4e-05,8.8084]
[1778707462157,47.92,79383.43,0.0,0.92905,4e-05,8.80886]
[1778707467192,47.92,79383.62,0.0,0.92907,4e-05,8.80662]
[1778707472227,47.92,79384.67,0.0,0.92916,4e-05,8.79699]
[1778707477263,47.91,79384.77,0.0,0.92918,4e-05,8.79511]
[1778707483305,47.91,79382.76,0.0,0.92911,4e-05,8.80143]
[1778707488340,47.9,79380.21,0.0,0.92902,4e-05,8.81014]
[1778707495389,47.9,79380.46,0.0,0.92905,4e-05,8.8068]
[1778707497405,47.9,79382.39,0.0,0.92914,4e-05,8.79832]
[1778707498412,47.9,79384.28,0.0,0.92923,4e-05,8.79036]
[1778707502440,47.89,79377.16,0.0,0.92893,4e-05,8.81798]
[1778707503447,47.89,79374.97,0.0,0.92883,4e-05,8.82688]
[1778707507475,47.89,79382.3,0.0,0.92916,4e-05,8.79683]
[1778707511503,47.89,79389.34,0.0,0.92948,4e-05,8.76713]
[1778707512510,47.89,79391.4,0.0,0.92957,4e-05,8.75855]
[1778707519559,47.88,79392.36,0.0,0.92963,4e-05,8.75306]
[1778707522580,47.88,79397.91,0.0,0.92987,4e-05,8.73004]
[1778707527615,47.88,79398.93,0.0,0.92993,4e-05,8.72507]
[1778707528622,47.88,79401.28,0.0,0.93003,4e-05,8.71545]
[1778707533657,47.88,79401.42,0.0,0.93007,4e-05,8.71032]
[1778707538692,47.88,79401.87,0.0,0.9301,4e-05,8.70788]
[1778707543727,47.87,79400.2,0.0,0.93003,4e-05,8.71398]
[1778707550776,47.87,79399.62,0.0,0.93002,4e-05,8.71523]
[1778707556257,47.87,79399.67,0.0,0.93003,4e-05,8.71446]
[1778707556818,47.87,79404.22,0.0,0.93023,4e-05,8.69587]
[1778707561853,47.87,79404.39,0.0,0.93024,4e-05,8.69464]
[1778707567895,47.87,79404.87,0.0,0.93026,4e-05,8.69215]
[1778707572935,47.87,79405.54,0.0,0.9303,4e-05,8.68901]
[1778707577970,47.86,79405.35,0.0,0.93029,4e-05,8.68936]
[1778707583005,47.86,79405.49,0.0,0.9303,4e-05,8.68839]
[1778707585019,47.86,79407.4,0.0,0.93039,4e-05,8.68055]
[1778707586026,47.86,79413.45,0.0,0.93065,4e-05,8.65618]
[1778707589054,47.86,79413.56,0.0,0.93065,4e-05,8.65569]
[1778707589400,47.86,79414.75,0.0,0.93071,4e-05,8.65089]
[1778707591311,47.86,79414.38,0.0,0.93069,4e-05,8.65236]
[1778707591061,47.86,79416.26,0.0,0.9308,4e-05,8.64094]
[1778707593075,47.86,79418.13,0.0,0.93088,4e-05,8.63345]
[1778707598212,47.86,79418.72,0.0,0.9309,4e-05,8.63118]
[1778707604152,47.86,79418.63,0.0,0.9309,4e-05,8.6317]
[1778707607173,47.86,79416.56,0.0,0.93081,4e-05,8.64009]
[1778707611202,47.86,79419.02,0.0,0.93091,4e-05,8.6303]
[1778707618250,47.86,79419.22,0.0,0.93092,4e-05,8.62976]
[1778707623285,47.86,79415.28,0.0,0.93075,4e-05,8.64573]
[1778707624292,47.86,79413.18,0.0,0.93066,4e-05,8.65417]
[1778707626306,47.86,79411.31,0.0,0.93058,4e-05,8.66167]
[1778707631342,47.86,79410.95,0.0,0.93056,4e-05,8.66303]
[1778707635290,47.86,79411.41,0.0,0.93058,4e-05,8.66111]
[1778707636186,47.86,79411.41,0.0,0.93058,4e-05,8.66111]
[1778707642419,47.86,79413.62,0.0,0.93068,4e-05,8.65222]
[1778707647455,47.86,79413.03,0.0,0.93065,4e-05,8.65461]
[1778707652492,47.86,79412.05,0.0,0.93064,4e-05,8.65466]
[1778707657526,47.86,79411.68,0.0,0.93062,4e-05,8.65607]
[1778707659540,47.86,79404.26,0.0,0.9303,4e-05,8.68585]
[1778707660547,47.86,79399.54,0.0,0.9301,4e-05,8.70478]
[1778707662571,47.86,79399.06,0.0,0.93008,4e-05,8.70662]
[1778707662657,47.86,79395.75,0.0,0.92994,4e-05,8.71985]
[1778707663568,47.86,79392.93,0.0,0.92982,4e-05,8.7311]
[1778707665582,47.86,79391.05,0.0,0.92974,4e-05,8.73838]
[1778707670580,47.86,79390.8,0.0,0.92973,4e-05,8.7389]
[1778707679687,47.86,79389.51,0.0,0.9297,4e-05,8.74219]
[1778707684729,47.85,79388.51,0.0,0.92967,4e-05,8.74529]
[1778707689764,47.85,79388.28,0.0,0.92967,4e-05,8.74524]
[1778707694799,47.85,79387.96,0.0,0.92966,4e-05,8.74553]
[1778707700844,47.85,79384.64,0.0,0.92953,4e-05,8.75772]
[1778707708900,47.84,79384.41,0.0,0.92954,4e-05,8.75685]
[1778707713935,47.84,79384.4,0.0,0.92958,4e-05,8.75167]
[1778707721991,47.83,79384.24,0.0,0.92959,4e-05,8.7506]
[1778707727027,47.83,79384.29,0.0,0.9296,4e-05,8.74933]
[1778707732062,47.83,79384.11,0.0,0.92961,4e-05,8.74901]
[1778707737097,47.82,79382.68,0.0,0.92956,4e-05,8.75376]
[1778707739111,47.82,79384.88,0.0,0.92966,4e-05,8.74445]
[1778707741125,47.82,79383.03,0.0,0.92958,4e-05,8.75155]
[1778707743139,47.82,79380.97,0.0,0.92949,4e-05,8.75948]
[1778707747167,47.82,79378.2,0.0,0.92938,4e-05,8.76989]
[1778707752202,47.82,79377.81,0.0,0.92938,4e-05,8.77044]
[1778707755223,47.81,79383.55,0.0,0.92963,4e-05,8.74663]
[1778707756230,47.81,79387.69,0.0,0.92981,4e-05,8.72974]
[1778707759251,47.81,79390.59,0.0,0.92994,4e-05,8.71766]
[1778707760258,47.81,79393.1,0.0,0.93005,4e-05,8.70742]
[1778707765293,47.81,79393.42,0.0,0.93007,4e-05,8.70568]
[1778707770328,47.81,79393.54,0.0,0.93008,4e-05,8.70474]
[1778707774357,47.81,79395.48,0.0,0.9302,4e-05,8.69273]
[1778707780399,47.81,79396.99,0.0,0.93027,4e-05,8.68625]
[1778707789462,47.81,79396.48,0.0,0.93025,4e-05,8.68769]
[1778707794497,47.81,79396.72,0.0,0.93026,4e-05,8.68637]
[1778707799532,47.81,79397.27,0.0,0.93029,4e-05,8.6838]
[1778707804567,47.8,79397.61,0.0,0.93031,4e-05,8.68207]
[1778707809602,47.8,79397.3,0.0,0.9303,4e-05,8.68296]
[1778707817658,47.8,79397.17,0.0,0.9303,4e-05,8.6829]
[1778707823700,47.8,79397.36,0.0,0.93031,4e-05,8.68169]
[1778707828735,47.8,79397.81,0.0,0.93034,4e-05,8.6795]
[1778707833770,47.8,79400.46,0.0,0.93048,4e-05,8.66462]
[1778707838805,47.8,79401.86,0.0,0.93054,4e-05,8.65873]
[1778707843840,47.8,79402.07,0.0,0.93056,4e-05,8.65765]
[1778707846862,47.8,79403.81,0.0,0.93063,4e-05,8.65052]
[1778707852903,47.8,79405.08,0.0,0.93069,4e-05,8.64523]
[1778707854917,47.8,79410.05,0.0,0.9309,4e-05,8.62521]
[1778707855924,47.8,79413.19,0.0,0.93104,4e-05,8.61258]
[1778707860959,47.8,79413.07,0.0,0.93103,4e-05,8.61317]
[1778707865994,47.8,79413.77,0.0,0.93106,4e-05,8.61055]
[1778707871031,47.8,79413.79,0.0,0.93106,4e-05,8.6107]
[1778707876066,47.8,79414.25,0.0,0.93107,4e-05,8.60912]
[1778707881101,47.8,79414.19,0.0,0.93107,4e-05,8.60971]
[1778707886136,47.8,79413.98,0.0,0.93106,4e-05,8.61086]
[1778707891171,47.8,79413.98,0.0,0.93108,4e-05,8.60732]
[1778707896206,47.8,79414.0,0.0,0.93108,4e-05,8.60759]
[1778707901241,47.8,79413.56,0.0,0.93106,4e-05,8.60973]
[1778707906276,47.8,79414.49,0.0,0.93109,4e-05,8.60636]
[1778707911311,47.81,79414.73,0.0,0.9311,4e-05,8.60571]
[1778707916346,47.81,79414.76,0.0,0.9311,4e-05,8.60586]
[1778707924402,47.81,79414.91,0.0,0.9311,4e-05,8.60561]
[1778707929437,47.81,79415.07,0.0,0.9311,4e-05,8.60513]
[1778707935483,47.81,79415.09,0.0,0.9311,4e-05,8.6052]
[1778707936490,47.81,79418.95,0.0,0.93127,4e-05,8.58976]
[1778707937176,47.81,79418.95,0.0,0.93127,4e-05,8.58976]
[1778707942564,47.81,79421.42,0.0,0.93137,4e-05,8.58015]
[1778707942616,47.81,79421.42,0.0,0.93137,4e-05,8.58015]
[1778707942807,47.81,79420.54,0.0,0.93133,4e-05,8.58374]
[1778707948574,47.81,79421.03,0.0,0.93135,4e-05,8.58219]
[1778707953609,47.81,79421.16,0.0,0.93138,4e-05,8.5782]
[1778707954595,47.81,79421.16,0.0,0.93138,4e-05,8.5782]
[1778707955064,47.81,79421.98,0.0,0.93141,4e-05,8.575]
[1778707959652,47.81,79425.74,0.0,0.93157,4e-05,8.56043]
[1778707964687,47.81,79426.02,0.0,0.93157,4e-05,8.55989]
[1778707969722,47.81,79426.14,0.0,0.93157,4e-05,8.55997]
[1778707974757,47.82,79426.18,0.0,0.93157,4e-05,8.56035]
[1778707979792,47.82,79426.63,0.0,0.93158,4e-05,8.55906]
[1778707984827,47.82,79426.43,0.0,0.93157,4e-05,8.56035]
[1778707989862,47.82,79426.38,0.0,0.93156,4e-05,8.56101]
[1778707994899,47.82,79426.84,0.0,0.93158,4e-05,8.55963]
[1778707999934,47.82,79426.55,0.0,0.93156,4e-05,8.56122]
[1778708007990,47.82,79426.86,0.0,0.93157,4e-05,8.56064]
[1778708012019,47.82,79426.89,0.0,0.93159,4e-05,8.55698]
[1778708021794,47.82,79426.89,0.0,0.93159,4e-05,8.55698]
[1778708022290,47.82,79426.89,0.0,0.93159,4e-05,8.55698]
[1778708026284,47.83,79426.5,0.0,0.93156,4e-05,8.55956]
[1778708027125,47.83,79421.17,0.0,0.93134,4e-05,8.58102]
[1778708028132,47.83,79417.43,0.0,0.93118,4e-05,8.59607]
[1778708029697,47.83,79417.43,0.0,0.93118,4e-05,8.59607]
[1778708034175,47.83,79416.02,0.0,0.93111,4e-05,8.60181]
[1778708039210,47.83,79415.98,0.0,0.93111,4e-05,8.60202]
[1778708044246,47.83,79415.99,0.0,0.93111,4e-05,8.60204]
[1778708049569,47.83,79416.07,0.0,0.93112,4e-05,8.60177]
[1778708050289,47.83,79412.88,0.0,0.93098,4e-05,8.61462]
[1778708050839,47.83,79412.88,0.0,0.93098,4e-05,8.61462]
[1778708053337,47.83,79412.44,0.0,0.93096,4e-05,8.61638]
[1778708057339,47.83,79406.23,0.0,0.93069,4e-05,8.64124]
[1778708058346,47.83,79402.44,0.0,0.93053,4e-05,8.65643]
[1778708058923,47.83,79402.44,0.0,0.93053,4e-05,8.65643]
[1778708059010,47.83,79402.44,0.0,0.93053,4e-05,8.65643]
[1778708059063,47.83,79402.44,0.0,0.93053,4e-05,8.65643]
[1778708061367,47.83,79398.27,0.0,0.93035,4e-05,8.67296]
[1778708066402,47.83,79397.99,0.0,0.93035,4e-05,8.67362]
[1778708071437,47.83,79397.02,0.0,0.93034,4e-05,8.67321]
[1778708075465,47.82,79394.37,0.0,0.93023,4e-05,8.68355]
[1778708077979,47.82,79393.99,0.0,0.93021,4e-05,8.68489]
[1778708078031,47.82,79393.99,0.0,0.93021,4e-05,8.68489]
[1778708078062,47.82,79393.99,0.0,0.93021,4e-05,8.68489]
[1778708081507,47.82,79397.36,0.0,0.93036,4e-05,8.67094]
[1778708082104,47.82,79397.36,0.0,0.93036,4e-05,8.67094]
[1778708082181,47.82,79397.36,0.0,0.93036,4e-05,8.67094]
[1778708082309,47.82,79397.36,0.0,0.93036,4e-05,8.67094]
[1778708082514,47.82,79400.52,0.0,0.9305,4e-05,8.65815]
[1778708083521,47.82,79404.7,0.0,0.93068,4e-05,8.64129]
[1778708084528,47.82,79408.91,0.0,0.93086,4e-05,8.62437]
[1778708085168,47.82,79408.91,0.0,0.93086,4e-05,8.62437]
[1778708085221,47.82,79408.91,0.0,0.93086,4e-05,8.62437]
[1778708085309,47.82,79408.91,0.0,0.93086,4e-05,8.62437]
[1778708086542,47.82,79410.67,0.0,0.93093,4e-05,8.61731]
[1778708090335,47.82,79409.81,0.0,0.9309,4e-05,8.62083]
[1778708090387,47.82,79409.81,0.0,0.9309,4e-05,8.62083]
[1778708090563,47.82,79409.81,0.0,0.9309,4e-05,8.62083]
[1778708091052,47.82,79410.84,0.0,0.93094,4e-05,8.61671]
[1778708091059,47.82,79410.84,0.0,0.93094,4e-05,8.61671]
[1778708094599,47.82,79413.51,0.0,0.93105,4e-05,8.60612]
[1778708095888,47.82,79414.03,0.0,0.93108,4e-05,8.60408]
[1778708095942,47.82,79414.03,0.0,0.93108,4e-05,8.60408]
[1778708096059,47.82,79414.03,0.0,0.93108,4e-05,8.60408]
[1778708100719,47.82,79416.7,0.0,0.93119,4e-05,8.59362]
[1778708101648,47.82,79430.59,0.0,0.93178,4e-05,8.53823]
[1778708102655,47.83,79433.69,0.0,0.93191,4e-05,8.52602]
[1778708103662,47.83,79436.37,0.0,0.93202,4e-05,8.51551]
[1778708107690,47.83,79440.81,0.0,0.9322,4e-05,8.4986]
[1778708110746,47.83,79441.08,0.0,0.93221,4e-05,8.49795]
[1778708110800,47.83,79441.08,0.0,0.93221,4e-05,8.49795]
[1778708110810,47.83,79441.08,0.0,0.93221,4e-05,8.49795]
[1778708114575,47.83,79441.49,0.0,0.93221,4e-05,8.49715]
[1778708114740,47.83,79440.32,0.0,0.93216,4e-05,8.50203]
[1778708118772,47.83,79439.43,0.0,0.93212,4e-05,8.5062]
[1778708118810,47.83,79439.43,0.0,0.93212,4e-05,8.5062]
[1778708118823,47.83,79439.43,0.0,0.93212,4e-05,8.5062]
[1778708132571,47.84,79439.66,0.0,0.93211,4e-05,8.50717]
[1778708132808,47.84,79439.66,0.0,0.93211,4e-05,8.50717]
[1778708137901,47.84,79438.31,0.0,0.93206,4e-05,8.51095]
[1778708142936,47.85,79438.1,0.0,0.93204,4e-05,8.51279]
[1778708147961,47.85,79438.09,0.0,0.93203,4e-05,8.51364]
[1778708148013,47.85,79438.09,0.0,0.93203,4e-05,8.51364]
[1778708148059,47.85,79438.09,0.0,0.93203,4e-05,8.51364]
[1778708154013,47.85,79437.86,0.0,0.932,4e-05,8.51599]
[1778708159419,47.85,79437.89,0.0,0.932,4e-05,8.5167]
[1778708159563,47.85,79437.89,0.0,0.932,4e-05,8.5167]
[1778708159970,47.86,79437.89,0.0,0.93199,4e-05,8.51712]
[1778708160058,47.86,79437.89,0.0,0.93199,4e-05,8.51712]
[1778708165090,47.86,79436.62,0.0,0.93193,4e-05,8.52319]
[1778708169288,47.86,79436.44,0.0,0.93191,4e-05,8.52451]
[1778708169311,47.86,79436.44,0.0,0.93191,4e-05,8.52451]
[1778708169339,47.86,79436.44,0.0,0.93191,4e-05,8.52451]
[1778708171155,47.86,79436.14,0.0,0.9319,4e-05,8.5261]
[1778708171308,47.86,79436.14,0.0,0.9319,4e-05,8.5261]
[1778708174869,47.86,79433.35,0.0,0.93177,4e-05,8.53779]
[1778708174878,47.86,79433.35,0.0,0.93177,4e-05,8.53779]
[1778708175059,47.86,79432.53,0.0,0.93173,4e-05,8.54142]
[1778708175160,47.86,79430.3,0.0,0.93164,4e-05,8.55032]
[1778708178181,47.86,79427.74,0.0,0.93153,4e-05,8.561]
[1778708181202,47.87,79425.48,0.0,0.93143,4e-05,8.57044]
[1778708182694,47.87,79425.48,0.0,0.93143,4e-05,8.57044]
[1778708182739,47.87,79425.48,0.0,0.93143,4e-05,8.57044]
[1778708182813,47.87,79425.48,0.0,0.93143,4e-05,8.57044]
[1778708188251,47.87,79423.11,0.0,0.93132,4e-05,8.58065]
[1778708189873,47.87,79423.11,0.0,0.93132,4e-05,8.58065]
[1778708189924,47.87,79423.11,0.0,0.93132,4e-05,8.58065]
[1778708190060,47.87,79423.11,0.0,0.93132,4e-05,8.58083]
[1778708197314,47.87,79422.23,0.0,0.9313,4e-05,8.58108]
[1778708200523,47.87,79422.23,0.0,0.9313,4e-05,8.58108]
[1778708200568,47.87,79422.23,0.0,0.9313,4e-05,8.58108]
[1778708200574,47.87,79422.23,0.0,0.9313,4e-05,8.58108]
[1778708203835,47.87,79422.54,0.0,0.93131,4e-05,8.58022]
[1778708204058,47.87,79422.54,0.0,0.93131,4e-05,8.58036]
[1778708204363,47.87,79425.83,0.0,0.93145,4e-05,8.56721]
[1778708205371,47.87,79428.16,0.0,0.93155,4e-05,8.55797]
[1778708210405,47.87,79427.81,0.0,0.93153,4e-05,8.55985]
[1778708215494,47.87,79427.89,0.0,0.93153,4e-05,8.55981]
[1778708215546,47.87,79427.89,0.0,0.93153,4e-05,8.55981]
[1778708215561,47.87,79427.89,0.0,0.93153,4e-05,8.55981]
[1778708215595,47.87,79429.8,0.0,0.9316,4e-05,8.55245]
[1778708221285,47.87,79430.51,0.0,0.93163,4e-05,8.55012]
[1778708221311,47.87,79430.51,0.0,0.93163,4e-05,8.55012]
[1778708221336,47.87,79430.51,0.0,0.93163,4e-05,8.55012]
[1778708226459,47.88,79430.96,0.0,0.93164,4e-05,8.5488]
[1778708226567,47.88,79430.96,0.0,0.93164,4e-05,8.5488]
[1778708227524,47.88,79434.96,0.0,0.93181,4e-05,8.53303]
[1778708228235,47.88,79434.96,0.0,0.93181,4e-05,8.53303]
[1778708228311,47.88,79434.96,0.0,0.93181,4e-05,8.53303]
[1778708228483,47.88,79434.96,0.0,0.93181,4e-05,8.53303]
[1778708228761,47.88,79434.96,0.0,0.93181,4e-05,8.53303]
[1778708228809,47.88,79434.96,0.0,0.93181,4e-05,8.53303]
[1778708228877,47.88,79438.63,0.0,0.93197,4e-05,8.51853]
[1778708234573,47.88,79439.46,0.0,0.93199,4e-05,8.51615]
[1778708236702,47.88,79439.66,0.0,0.932,4e-05,8.51551]
[1778708236753,47.88,79439.66,0.0,0.932,4e-05,8.51551]
[1778708236811,47.88,79439.66,0.0,0.932,4e-05,8.51551]
[1778708242629,47.88,79439.76,0.0,0.93199,4e-05,8.51631]
[1778708245585,47.88,79439.72,0.0,0.93198,4e-05,8.51683]
[1778708245809,47.88,79439.72,0.0,0.93198,4e-05,8.51683]
[1778708251692,47.89,79442.4,0.0,0.93211,4e-05,8.50361]
[1778708252102,47.89,79442.4,0.0,0.93211,4e-05,8.50361]
[1778708252154,47.89,79442.4,0.0,0.93211,4e-05,8.50361]
[1778708252309,47.89,79442.4,0.0,0.93211,4e-05,8.50361]
[1778708257734,47.89,79442.27,0.0,0.93209,4e-05,8.5054]
[1778708259009,47.89,79442.39,0.0,0.9321,4e-05,8.50513]
[1778708259059,47.89,79442.39,0.0,0.9321,4e-05,8.50513]
[1778708259703,47.89,79442.39,0.0,0.9321,4e-05,8.50513]
[1778708259748,47.89,79445.34,0.0,0.93222,4e-05,8.49362]
[1778708261460,47.89,79445.31,0.0,0.93221,4e-05,8.49397]
[1778708261561,47.89,79445.31,0.0,0.93221,4e-05,8.49397]
[1778708263776,47.89,79451.09,0.0,0.93245,4e-05,8.4717]
[1778708265273,47.89,79452.48,0.0,0.93251,4e-05,8.46645]
[1778708265307,47.89,79452.48,0.0,0.93251,4e-05,8.46645]
[1778708265791,47.9,79454.67,0.0,0.9326,4e-05,8.45804]
[1778708266126,47.9,79454.67,0.0,0.9326,4e-05,8.45804]
[1778708268564,47.9,79454.42,0.0,0.93258,4e-05,8.45959]
[1778708273847,47.9,79456.98,0.0,0.93267,4e-05,8.45114]
[1778708274549,47.9,79456.98,0.0,0.93267,4e-05,8.45114]
[1778708274567,47.9,79456.98,0.0,0.93267,4e-05,8.45114]
[1778708274854,47.9,79459.76,0.0,0.93278,4e-05,8.44041]
[1778708276959,47.9,79461.11,0.0,0.93284,4e-05,8.43537]
[1778708280318,47.91,79460.4,0.0,0.93279,4e-05,8.4394]
[1778708280897,47.91,79450.12,0.0,0.93236,4e-05,8.48046]
[1778708281904,47.91,79439.92,0.0,0.93193,4e-05,8.52125]
[1778708282911,47.91,79440.53,0.0,0.93195,4e-05,8.51899]
[1778708283139,47.91,79440.53,0.0,0.93195,4e-05,8.51899]
[1778708283189,47.91,79440.53,0.0,0.93195,4e-05,8.51899]
[1778708283310,47.91,79440.53,0.0,0.93195,4e-05,8.51899]
[1778708288953,47.91,79439.45,0.0,0.93189,4e-05,8.52433]
[1778708290391,47.91,79439.38,0.0,0.93189,4e-05,8.52478]
[1778708290396,47.91,79439.38,0.0,0.93189,4e-05,8.52478]
[1778708290560,47.91,79439.38,0.0,0.93189,4e-05,8.52478]
[1778708290967,47.91,79441.55,0.0,0.93198,4e-05,8.51631]
[1778708296002,47.91,79443.66,0.0,0.93206,4e-05,8.50882]
[1778708296073,47.91,79443.66,0.0,0.93206,4e-05,8.50882]
[1778708296093,47.91,79443.66,0.0,0.93206,4e-05,8.50882]
[1778708296310,47.91,79443.66,0.0,0.93206,4e-05,8.50882]
[1778708297009,47.91,79445.86,0.0,0.93215,4e-05,8.50027]
[1778708301037,47.92,79448.19,0.0,0.93224,4e-05,8.49185]
[1778708301721,47.92,79448.19,0.0,0.93224,4e-05,8.49185]
[1778708301758,47.92,79448.19,0.0,0.93224,4e-05,8.49185]
[1778708302044,47.92,79450.2,0.0,0.93232,4e-05,8.48409]
[1778708302561,47.92,79450.2,0.0,0.93232,4e-05,8.48409]
[1778708303051,47.92,79453.86,0.0,0.93247,4e-05,8.4698]
[1778708304058,47.92,79456.61,0.0,0.93259,4e-05,8.45915]
[1778708305065,47.92,79458.41,0.0,0.93266,4e-05,8.45229]
[1778708307633,47.92,79458.36,0.0,0.93265,4e-05,8.45276]
[1778708307684,47.92,79458.36,0.0,0.93265,4e-05,8.45276]
[1778708310567,47.92,79458.22,0.0,0.93264,4e-05,8.45415]
[1778708314093,47.92,79457.57,0.0,0.93263,4e-05,8.45398]
[1778708314145,47.92,79457.57,0.0,0.93263,4e-05,8.45398]
[1778708316562,47.93,79457.87,0.0,0.93263,4e-05,8.45333]
[1778708318183,47.93,79457.86,0.0,0.93263,4e-05,8.45391]
[1778708319809,47.93,79457.88,0.0,0.93263,4e-05,8.45409]
[1778708320170,47.93,79454.59,0.0,0.93248,4e-05,8.46767]
[1778708322184,47.93,79452.56,0.0,0.93239,4e-05,8.47621]
[1778708323191,47.93,79450.34,0.0,0.9323,4e-05,8.48525]
[1778708329233,47.93,79449.61,0.0,0.93225,4e-05,8.48943]
[1778708334268,47.94,79450.54,0.0,0.93228,4e-05,8.48678]
[1778708339303,47.94,79450.6,0.0,0.93227,4e-05,8.4876]
[1778708340310,47.94,79453.18,0.0,0.93238,4e-05,8.47757]
[1778708345345,47.94,79456.98,0.0,0.93253,4e-05,8.46362]
[1778708346352,47.94,79460.55,0.0,0.93267,4e-05,8.44972]
[1778708351387,47.95,79462.3,0.0,0.93273,4e-05,8.44409]
[1778708356422,47.95,79462.32,0.0,0.93272,4e-05,8.44532]
[1778708361457,47.95,79462.07,0.0,0.9327,4e-05,8.44758]
[1778708366492,47.96,79460.2,0.0,0.93261,4e-05,8.45621]
[1778708368506,47.96,79462.08,0.0,0.93268,4e-05,8.44922]
[1778708373541,47.96,79461.46,0.0,0.93267,4e-05,8.44901]
[1778708380590,47.97,79461.53,0.0,0.93266,4e-05,8.45035]
[1778708385625,47.97,79462.4,0.0,0.93268,4e-05,8.44825]
[1778708392674,47.97,79462.19,0.0,0.93265,4e-05,8.45065]
[1778708397709,47.98,79462.07,0.0,0.93264,4e-05,8.4522]
[1778708400730,47.98,79467.68,0.0,0.93287,4e-05,8.43066]
[1778708404312,47.98,79468.91,0.0,0.93291,4e-05,8.42655]
[1778708404614,47.98,79468.91,0.0,0.93291,4e-05,8.42655]
[1778708405132,47.98,79468.91,0.0,0.93291,4e-05,8.42655]
[1778708404759,47.98,79471.14,0.0,0.933,4e-05,8.418]
[1778708405223,47.98,79471.14,0.0,0.933,4e-05,8.418]
[1778708405310,47.98,79471.14,0.0,0.933,4e-05,8.418]
[1778708409794,47.98,79467.91,0.0,0.93285,4e-05,8.43209]
[1778708414829,47.99,79466.7,0.0,0.93279,4e-05,8.43812]
[1778708419864,47.99,79465.98,0.0,0.93275,4e-05,8.44221]
[1778708424899,47.99,79465.8,0.0,0.93273,4e-05,8.44417]
[1778708429934,48.0,79464.35,0.0,0.93265,4e-05,8.45113]
[1778708433962,48.0,79456.69,0.0,0.93235,4e-05,8.47856]
[1778708440009,48.0,79457.43,0.0,0.93237,4e-05,8.47682]
[1778708442561,48.0,79457.16,0.0,0.93235,4e-05,8.47828]
[1778708448061,48.01,79456.53,0.0,0.93231,4e-05,8.48197]
[1778708449068,48.01,79453.78,0.0,0.9322,4e-05,8.49307]
[1778708450077,48.01,79451.62,0.0,0.9321,4e-05,8.50182]
[1778708454104,48.01,79448.47,0.0,0.93196,4e-05,8.51497]
[1778708457125,48.01,79446.16,0.0,0.93186,4e-05,8.52456]
[1778708462160,48.01,79446.2,0.0,0.93186,4e-05,8.52506]
[1778708464174,48.01,79441.47,0.0,0.93165,4e-05,8.54412]
[1778708468202,48.01,79450.68,0.0,0.93204,4e-05,8.50793]
[1778708469209,48.01,79454.83,0.0,0.93221,4e-05,8.49162]
[1778708470216,48.01,79460.83,0.0,0.93246,4e-05,8.46804]
[1778708471223,48.02,79463.39,0.0,0.93257,4e-05,8.45813]
[1778708476258,48.02,79463.66,0.0,0.93257,4e-05,8.45822]
[1778708481772,48.02,79463.98,0.0,0.93257,4e-05,8.45783]
[1778708492370,48.03,79463.96,0.0,0.93257,4e-05,8.45661]
[1778708493528,48.03,79468.83,0.0,0.93277,4e-05,8.43757]
[1778708495181,48.03,79468.83,0.0,0.93277,4e-05,8.43757]
[1778708496398,48.03,79471.26,0.0,0.93287,4e-05,8.42868]
[1778708502440,48.03,79471.5,0.0,0.93286,4e-05,8.42919]
[1778708505462,48.04,79468.61,0.0,0.93273,4e-05,8.44132]
[1778708508483,48.04,79466.86,0.0,0.93265,4e-05,8.44887]
[1778708514526,48.04,79466.58,0.0,0.93263,4e-05,8.45118]
[1778708519561,48.04,79467.18,0.0,0.93264,4e-05,8.4498]
[1778708533659,48.05,79467.23,0.0,0.93262,4e-05,8.45235]
[1778708539702,48.05,79467.48,0.0,0.93262,4e-05,8.45252]
[1778708544737,48.06,79467.73,0.0,0.93262,4e-05,8.45249]
[1778708550779,48.06,79470.83,0.0,0.93273,4e-05,8.44139]
[1778708555815,48.06,79471.35,0.0,0.93277,4e-05,8.43675]
[1778708560850,48.06,79471.63,0.0,0.93277,4e-05,8.43669]
[1778708565885,48.07,79471.21,0.0,0.93274,4e-05,8.43937]
[1778708570920,48.07,79471.23,0.0,0.93273,4e-05,8.44028]
[1778708578976,48.07,79471.27,0.0,0.93272,4e-05,8.44168]
[1778708584013,48.08,79471.1,0.0,0.9327,4e-05,8.4433]
[1778708589046,48.08,79471.34,0.0,0.9327,4e-05,8.44328]
[1778708594081,48.08,79471.57,0.0,0.9327,4e-05,8.4433]
[1778708599116,48.08,79471.32,0.0,0.93268,4e-05,8.4452]
[1778708603291,48.08,79471.37,0.0,0.93268,4e-05,8.44554]
[1778708604152,48.09,79474.49,0.0,0.93281,4e-05,8.43359]
[1778708604565,48.09,79474.49,0.0,0.93281,4e-05,8.43359]
[1778708605158,48.09,79476.67,0.0,0.9329,4e-05,8.42519]
[1778708611255,48.09,79478.04,0.0,0.93294,4e-05,8.42063]
[1778708615778,48.09,79480.89,0.0,0.93308,4e-05,8.40688]
[1778708615811,48.09,79480.89,0.0,0.93308,4e-05,8.40688]
[1778708615829,48.09,79480.89,0.0,0.93308,4e-05,8.40688]
[1778708616284,48.09,79481.0,0.0,0.93308,4e-05,8.40669]
[1778708621319,48.09,79481.69,0.0,0.93311,4e-05,8.40403]
[1778708623751,48.09,79481.97,0.0,0.93312,4e-05,8.40304]
[1778708623802,48.09,79481.97,0.0,0.93312,4e-05,8.40304]
[1778708623811,48.09,79481.97,0.0,0.93312,4e-05,8.40304]
[1778708624340,48.09,79482.37,0.0,0.93313,4e-05,8.40171]
[1778708627205,48.09,79482.34,0.0,0.93312,4e-05,8.40233]
[1778708627310,48.09,79482.34,0.0,0.93312,4e-05,8.40233]
[1778708627361,48.1,79482.53,0.0,0.93313,4e-05,8.40184]
[1778708630935,48.1,79481.62,0.0,0.93309,4e-05,8.40554]
[1778708630987,48.1,79481.62,0.0,0.93309,4e-05,8.40554]
[1778708631059,48.1,79481.62,0.0,0.93309,4e-05,8.40554]
[1778708631390,48.1,79479.72,0.0,0.93301,4e-05,8.41314]
[1778708636424,48.1,79479.91,0.0,0.93301,4e-05,8.41356]
[1778708638760,48.1,79478.36,0.0,0.93294,4e-05,8.4199]
[1778708638810,48.1,79478.36,0.0,0.93294,4e-05,8.4199]
[1778708639005,48.1,79478.36,0.0,0.93294,4e-05,8.4199]
[1778708639027,48.1,79474.47,0.0,0.93277,4e-05,8.43566]
[1778708644483,48.1,79471.4,0.0,0.93264,4e-05,8.44869]
[1778708649330,48.1,79471.4,0.0,0.93264,4e-05,8.44869]
[1778708649560,48.11,79470.83,0.0,0.9326,4e-05,8.45169]
[1778708649586,48.11,79470.78,0.0,0.9326,4e-05,8.45207]
[1778708655560,48.11,79470.39,0.0,0.93257,4e-05,8.45471]
[1778708658488,48.11,79470.41,0.0,0.93257,4e-05,8.45482]
[1778708658539,48.11,79470.41,0.0,0.93257,4e-05,8.45482]
[1778708658566,48.11,79470.41,0.0,0.93257,4e-05,8.45482]
[1778708658581,48.11,79469.52,0.0,0.93253,4e-05,8.4587]
[1778708662609,48.11,79464.57,0.0,0.93231,4e-05,8.47898]
[1778708664174,48.11,79464.57,0.0,0.93231,4e-05,8.47898]
[1778708664229,48.11,79464.57,0.0,0.93231,4e-05,8.47898]
[1778708664309,48.11,79464.57,0.0,0.93231,4e-05,8.47898]
[1778708664410,48.11,79464.01,0.0,0.93229,4e-05,8.48149]
[1778708669658,48.11,79462.69,0.0,0.93223,4e-05,8.48744]
[1778708671596,48.12,79462.32,0.0,0.93221,4e-05,8.48905]
[1778708671647,48.12,79462.32,0.0,0.93221,4e-05,8.48905]
[1778708671810,48.12,79462.32,0.0,0.93221,4e-05,8.48905]
[1778708672337,48.12,79462.32,0.0,0.93221,4e-05,8.48905]
[1778708672410,48.12,79462.31,0.0,0.93223,4e-05,8.48553]
[1778708677562,48.12,79459.26,0.0,0.9321,4e-05,8.49814]
[1778708677614,48.12,79459.26,0.0,0.9321,4e-05,8.49814]
[1778708677809,48.12,79459.26,0.0,0.9321,4e-05,8.49814]
[1778708677910,48.12,79457.84,0.0,0.93204,4e-05,8.5039]
[1778708680943,48.12,79457.75,0.0,0.93203,4e-05,8.5045]
[1778708683489,48.12,79460.53,0.0,0.93214,4e-05,8.49389]
[1778708683541,48.12,79460.53,0.0,0.93214,4e-05,8.49389]
[1778708683562,48.12,79460.53,0.0,0.93214,4e-05,8.49389]
[1778708683756,48.12,79460.32,0.0,0.93213,4e-05,8.49486]
[1778708689798,48.12,79460.17,0.0,0.93212,4e-05,8.49632]
[1778708693896,48.12,79460.02,0.0,0.93211,4e-05,8.49735]
[1778708693948,48.12,79460.02,0.0,0.93211,4e-05,8.49735]
[1778708694062,48.12,79460.02,0.0,0.93211,4e-05,8.49735]
[1778708694163,48.12,79459.74,0.0,0.93209,4e-05,8.49875]
[1778708699871,48.13,79460.06,0.0,0.9321,4e-05,8.4982]
[1778708702618,48.13,79460.98,0.0,0.93213,4e-05,8.49485]
[1778708702670,48.13,79460.98,0.0,0.93213,4e-05,8.49485]
[1778708702815,48.13,79460.98,0.0,0.93213,4e-05,8.49485]
[1778708702892,48.13,79461.01,0.0,0.93213,4e-05,8.49488]
[1778708707601,48.13,79463.74,0.0,0.93224,4e-05,8.48469]
[1778708707653,48.13,79463.74,0.0,0.93224,4e-05,8.48469]
[1778708707815,48.13,79463.74,0.0,0.93224,4e-05,8.48469]
[1778708707927,48.13,79464.86,0.0,0.93229,4e-05,8.48042]
[1778708712962,48.13,79464.95,0.0,0.93228,4e-05,8.48094]
[1778708719004,48.13,79464.98,0.0,0.93227,4e-05,8.48205]
[1778708724040,48.14,79464.63,0.0,0.93225,4e-05,8.4843]
[1778708726048,48.14,79464.67,0.0,0.93225,4e-05,8.48431]
[1778708726059,48.14,79464.67,0.0,0.93225,4e-05,8.48431]
[1778708726099,48.14,79464.67,0.0,0.93225,4e-05,8.48431]
[1778708726149,48.14,79464.67,0.0,0.93225,4e-05,8.48448]
[1778708730261,48.14,79464.77,0.0,0.93224,4e-05,8.48459]
[1778708730309,48.14,79464.77,0.0,0.93224,4e-05,8.48459]
[1778708730362,48.14,79464.77,0.0,0.93224,4e-05,8.48475]
[1778708737131,48.14,79464.79,0.0,0.93226,4e-05,8.48202]
[1778708741846,48.14,79463.47,0.0,0.9322,4e-05,8.48791]
[1778708742061,48.14,79463.47,0.0,0.9322,4e-05,8.48791]
[1778708742064,48.14,79463.47,0.0,0.9322,4e-05,8.48791]
[1778708742314,48.14,79463.47,0.0,0.9322,4e-05,8.48791]
[1778708742369,48.14,79458.19,0.0,0.93197,4e-05,8.50896]
[1778708745187,48.15,79454.16,0.0,0.9318,4e-05,8.52527]
[1778708747338,48.15,79451.51,0.0,0.93169,4e-05,8.53588]
[1778708747390,48.15,79451.51,0.0,0.93169,4e-05,8.53588]
[1778708747416,48.15,79451.21,0.0,0.93167,4e-05,8.53716]
[1778708747561,48.15,79451.21,0.0,0.93167,4e-05,8.53716]
[1778708753243,48.15,79441.85,0.0,0.93127,4e-05,8.57473]
[1778708754250,48.15,79437.09,0.0,0.93107,4e-05,8.59369]
[1778708754979,48.15,79437.09,0.0,0.93107,4e-05,8.59369]
[1778708755031,48.15,79437.09,0.0,0.93107,4e-05,8.59369]
[1778708755065,48.15,79437.09,0.0,0.93107,4e-05,8.59369]
[1778708755257,48.15,79436.04,0.0,0.93102,4e-05,8.59787]
[1778708759785,48.15,79433.01,0.0,0.9309,4e-05,8.60987]
[1778708759810,48.15,79433.01,0.0,0.9309,4e-05,8.60987]
[1778708760076,48.15,79433.01,0.0,0.9309,4e-05,8.60987]
[1778708760292,48.15,79431.52,0.0,0.93083,4e-05,8.61579]
[1778708765127,48.15,79428.75,0.0,0.93072,4e-05,8.62667]
[1778708765308,48.15,79428.75,0.0,0.93072,4e-05,8.62667]
[1778708765327,48.15,79428.85,0.0,0.93072,4e-05,8.62622]
[1778708771369,48.15,79426.55,0.0,0.93063,4e-05,8.63508]
[1778708774778,48.14,79426.41,0.0,0.93062,4e-05,8.63548]
[1778708775397,48.14,79416.04,0.0,0.93018,4e-05,8.67687]
[1778708776236,48.14,79416.04,0.0,0.93018,4e-05,8.67687]
[1778708776412,48.14,79387.04,0.0,0.92892,4e-05,8.79323]
[1778708777419,48.14,79390.67,0.0,0.92909,4e-05,8.7783]
[1778708780061,48.14,79392.73,0.0,0.92918,4e-05,8.76946]
[1778708782454,48.14,79410.18,0.0,0.92994,4e-05,8.69858]
[1778708782860,48.14,79410.18,0.0,0.92994,4e-05,8.69858]
[1778708783461,48.14,79412.56,0.0,0.93005,4e-05,8.68889]
[1778708786227,48.14,79415.06,0.0,0.93016,4e-05,8.67859]
[1778708786279,48.14,79415.06,0.0,0.93016,4e-05,8.67859]
[1778708786309,48.14,79415.06,0.0,0.93016,4e-05,8.67859]
[1778708786482,48.14,79415.61,0.0,0.93018,4e-05,8.67626]
[1778708791517,48.14,79415.89,0.0,0.93023,4e-05,8.67067]
[1778708793531,48.14,79420.09,0.0,0.93041,4e-05,8.65367]
[1778708794384,48.14,79420.09,0.0,0.93041,4e-05,8.65367]
[1778708794436,48.14,79420.09,0.0,0.93041,4e-05,8.65367]
[1778708794538,48.14,79420.1,0.0,0.93041,4e-05,8.65356]
[1778708797776,48.14,79420.14,0.0,0.93042,4e-05,8.65318]
[1778708797808,48.14,79420.14,0.0,0.93042,4e-05,8.65318]
[1778708798566,48.14,79420.11,0.0,0.93042,4e-05,8.65323]
[1778708802595,48.14,79433.73,0.0,0.931,4e-05,8.59862]
[1778708803674,48.14,79433.73,0.0,0.931,4e-05,8.59862]
[1778708803775,48.14,79435.71,0.0,0.93109,4e-05,8.59075]
[1778708805028,48.14,79435.71,0.0,0.93109,4e-05,8.59075]
[1778708805060,48.14,79435.71,0.0,0.93109,4e-05,8.59075]
[1778708805080,48.14,79435.71,0.0,0.93109,4e-05,8.59075]
[1778708805129,48.14,79436.25,0.0,0.93111,4e-05,8.58867]
[1778708805792,48.14,79436.25,0.0,0.93111,4e-05,8.58867]
[1778708805812,48.14,79436.25,0.0,0.93111,4e-05,8.58867]
[1778708805852,48.14,79436.33,0.0,0.93111,4e-05,8.58835]
[1778708806623,48.14,79446.42,0.0,0.93154,4e-05,8.54826]
[1778708807632,48.14,79447.43,0.0,0.93158,4e-05,8.54434]
[1778708813672,48.14,79446.83,0.0,0.93155,4e-05,8.54727]
[1778708815686,48.14,79450.13,0.0,0.93169,4e-05,8.53435]
[1778708817229,48.14,79450.13,0.0,0.93169,4e-05,8.53435]
[1778708817277,48.14,79450.13,0.0,0.93169,4e-05,8.53435]
[1778708817311,48.14,79450.13,0.0,0.93169,4e-05,8.53435]
[1778708817319,48.14,79450.02,0.0,0.93168,4e-05,8.535]
[1778708817700,48.14,79446.17,0.0,0.93152,4e-05,8.55028]
[1778708818707,48.14,79442.91,0.0,0.93138,4e-05,8.56331]
[1778708821641,48.14,79441.17,0.0,0.9313,4e-05,8.57033]
[1778708821686,48.14,79441.17,0.0,0.9313,4e-05,8.57033]
[1778708821811,48.14,79441.17,0.0,0.9313,4e-05,8.57033]
[1778708821847,48.14,79436.04,0.0,0.93109,4e-05,8.59079]
[1778708824749,48.14,79432.26,0.0,0.93092,4e-05,8.60585]
[1778708826327,48.14,79432.26,0.0,0.93092,4e-05,8.60585]
[1778708826378,48.14,79432.26,0.0,0.93092,4e-05,8.60585]
[1778708826562,48.14,79432.26,0.0,0.93092,4e-05,8.60585]
[1778708826428,48.14,79429.41,0.0,0.9308,4e-05,8.61716]
[1778708826763,48.14,79428.55,0.0,0.93077,4e-05,8.62059]
[1778708827770,48.14,79424.88,0.0,0.93061,4e-05,8.6352]
[1778708831517,48.14,79423.93,0.0,0.93057,4e-05,8.63886]
[1778708831562,48.14,79423.93,0.0,0.93057,4e-05,8.63886]
[1778708831571,48.14,79425.01,0.0,0.93062,4e-05,8.63442]
[1778708833655,48.14,79423.3,0.0,0.93055,4e-05,8.64119]
[1778708834058,48.14,79423.3,0.0,0.93055,4e-05,8.64119]
[1778708834159,48.14,79423.3,0.0,0.93055,4e-05,8.64105]
[1778708837998,48.14,79425.51,0.0,0.93064,4e-05,8.63209]
[1778708838063,48.14,79425.51,0.0,0.93064,4e-05,8.63209]
[1778708838099,48.14,79430.3,0.0,0.93085,4e-05,8.61293]
[1778708842298,48.14,79431.23,0.0,0.93089,4e-05,8.60919]
[1778708842362,48.14,79431.23,0.0,0.93089,4e-05,8.60919]
[1778708842463,48.14,79431.18,0.0,0.93089,4e-05,8.60936]
[1778708842877,48.14,79441.76,0.0,0.93134,4e-05,8.56724]
[1778708843884,48.14,79447.84,0.0,0.93159,4e-05,8.54314]
[1778708848919,48.14,79449.87,0.0,0.93167,4e-05,8.53558]
[1778708850116,48.14,79449.87,0.0,0.93167,4e-05,8.53558]
[1778708850168,48.14,79449.87,0.0,0.93167,4e-05,8.53558]
[1778708850310,48.14,79449.87,0.0,0.93167,4e-05,8.53558]
[1778708850410,48.14,79452.77,0.0,0.93179,4e-05,8.52432]
[1778708855968,48.14,79452.99,0.0,0.93182,4e-05,8.52024]
[1778708858338,48.14,79453.1,0.0,0.93183,4e-05,8.51994]
[1778708858390,48.14,79453.1,0.0,0.93183,4e-05,8.51994]
[1778708858470,48.14,79453.1,0.0,0.93183,4e-05,8.52021]
[1778708858990,48.14,79455.39,0.0,0.93192,4e-05,8.51113]
[1778708860059,48.14,79455.39,0.0,0.93192,4e-05,8.51113]
[1778708866039,48.14,79457.42,0.0,0.932,4e-05,8.50413]
[1778708871074,48.15,79457.83,0.0,0.93201,4e-05,8.50327]
[1778708871660,48.15,79457.83,0.0,0.93201,4e-05,8.50327]
[1778708871711,48.15,79457.83,0.0,0.93201,4e-05,8.50327]
[1778708872062,48.15,79457.83,0.0,0.93201,4e-05,8.50327]
[1778708872162,48.15,79457.42,0.0,0.93199,4e-05,8.5052]
[1778708876186,48.15,79457.38,0.0,0.93198,4e-05,8.50566]
[1778708876601,48.15,79457.38,0.0,0.93198,4e-05,8.50566]
[1778708876269,48.15,79457.89,0.0,0.932,4e-05,8.50394]
[1778708876809,48.15,79457.89,0.0,0.932,4e-05,8.50394]
[1778708877117,48.15,79462.68,0.0,0.9322,4e-05,8.48499]
[1778708881145,48.15,79469.31,0.0,0.93247,4e-05,8.45968]
[1778708882152,48.15,79472.29,0.0,0.93259,4e-05,8.44814]
[1778708885582,48.15,79473.85,0.0,0.93265,4e-05,8.44245]
[1778708885634,48.15,79473.85,0.0,0.93265,4e-05,8.44245]
[1778708885808,48.15,79473.89,0.0,0.93265,4e-05,8.44253]
[1778708888149,48.15,79473.89,0.0,0.93265,4e-05,8.44299]
[1778708892060,48.16,79474.49,0.0,0.93266,4e-05,8.44151]
[1778708892222,48.16,79474.48,0.0,0.93266,4e-05,8.44139]
[1778708897257,48.16,79476.01,0.0,0.93272,4e-05,8.43609]
[1778708901927,48.16,79477.35,0.0,0.93278,4e-05,8.43019]
[1778708901978,48.16,79477.35,0.0,0.93278,4e-05,8.43019]
[1778708902071,48.16,79477.35,0.0,0.93278,4e-05,8.43019]
[1778708902292,48.16,79477.45,0.0,0.93279,4e-05,8.42964]
[1778708907327,48.15,79478.88,0.0,0.93286,4e-05,8.42325]
[1778708910949,48.15,79479.59,0.0,0.93288,4e-05,8.42077]
[1778708911005,48.15,79479.59,0.0,0.93288,4e-05,8.42077]
[1778708911064,48.15,79479.59,0.0,0.93288,4e-05,8.42077]
[1778708911355,48.15,79479.47,0.0,0.93291,4e-05,8.41725]
[1778708916390,48.15,79479.73,0.0,0.93292,4e-05,8.4155]
[1778708921425,48.15,79479.85,0.0,0.93294,4e-05,8.41429]
[1778708922393,48.15,79479.85,0.0,0.93294,4e-05,8.41429]
[1778708922445,48.15,79479.85,0.0,0.93294,4e-05,8.41429]
[1778708922560,48.15,79479.85,0.0,0.93294,4e-05,8.41429]
[1778708922661,48.15,79480.07,0.0,0.93295,4e-05,8.41327]
[1778708924446,48.15,79483.93,0.0,0.93311,4e-05,8.39779]
[1778708926544,48.15,79485.57,0.0,0.93318,4e-05,8.39123]
[1778708926566,48.15,79485.57,0.0,0.93318,4e-05,8.39123]
[1778708926595,48.15,79485.57,0.0,0.93318,4e-05,8.39123]
[1778708926581,48.15,79485.61,0.0,0.93318,4e-05,8.39096]
[1778708927249,48.15,79485.61,0.0,0.93318,4e-05,8.39096]
[1778708927309,48.15,79485.61,0.0,0.93318,4e-05,8.39096]
[1778708927467,48.15,79489.91,0.0,0.93336,4e-05,8.37396]
[1778708932502,48.15,79488.08,0.0,0.93329,4e-05,8.38072]
[1778708936094,48.15,79487.26,0.0,0.93326,4e-05,8.38368]
[1778708936146,48.15,79487.26,0.0,0.93326,4e-05,8.38368]
[1778708936311,48.15,79487.26,0.0,0.93326,4e-05,8.38368]
[1778708936530,48.15,79487.24,0.0,0.93326,4e-05,8.38367]
[1778708941565,48.15,79485.03,0.0,0.93317,4e-05,8.39194]
[1778708946210,48.14,79484.48,0.0,0.93315,4e-05,8.39374]
[1778708946261,48.14,79484.48,0.0,0.93315,4e-05,8.39374]
[1778708946309,48.14,79484.48,0.0,0.93315,4e-05,8.39374]
[1778708946605,48.14,79484.37,0.0,0.93315,4e-05,8.39408]
[1778708951145,48.14,79480.71,0.0,0.933,4e-05,8.40812]
[1778708951197,48.14,79480.71,0.0,0.933,4e-05,8.40812]
[1778708951309,48.14,79480.71,0.0,0.933,4e-05,8.40812]
[1778708951640,48.14,79479.19,0.0,0.93294,4e-05,8.41438]
[1778708953654,48.15,79475.17,0.0,0.93276,4e-05,8.43075]
[1778708957983,48.15,79472.98,0.0,0.93266,4e-05,8.44035]
[1778708958034,48.15,79472.98,0.0,0.93266,4e-05,8.44035]
[1778708958060,48.15,79472.98,0.0,0.93266,4e-05,8.44035]
[1778708958689,48.15,79472.89,0.0,0.93265,4e-05,8.44094]
[1778708963724,48.15,79473.53,0.0,0.93267,4e-05,8.43958]
[1778708964255,48.15,79473.53,0.0,0.93267,4e-05,8.43958]
[1778708964306,48.15,79473.53,0.0,0.93267,4e-05,8.43958]
[1778708964560,48.15,79473.53,0.0,0.93267,4e-05,8.43958]
[1778708964731,48.15,79473.5,0.0,0.93267,4e-05,8.43994]
[1778708969766,48.16,79472.35,0.0,0.93261,4e-05,8.44564]
[1778708972112,48.16,79471.6,0.0,0.93257,4e-05,8.44882]
[1778708972167,48.16,79471.6,0.0,0.93257,4e-05,8.44882]
[1778708972311,48.16,79471.6,0.0,0.93257,4e-05,8.44882]
[1778708972634,48.16,79471.6,0.0,0.93257,4e-05,8.44882]
[1778708972720,48.16,79471.52,0.0,0.93259,4e-05,8.44574]
[1778708972810,48.16,79471.52,0.0,0.93259,4e-05,8.44574]
[1778708974636,48.16,79469.23,0.0,0.9325,4e-05,8.45477]
[1778708974801,48.16,79461.86,0.0,0.93218,4e-05,8.4843]
[1778708976986,48.16,79458.48,0.0,0.93204,4e-05,8.49783]
[1778708977037,48.16,79458.48,0.0,0.93204,4e-05,8.49783]
[1778708977063,48.16,79458.48,0.0,0.93204,4e-05,8.49783]
[1778708977140,48.16,79457.98,0.0,0.93202,4e-05,8.49995]
[1778708984877,48.16,79456.42,0.0,0.93194,4e-05,8.50709]
[1778708989913,48.16,79455.74,0.0,0.9319,4e-05,8.51039]
[1778708992935,48.16,79454.35,0.0,0.93184,4e-05,8.51625]
[1778708994949,48.16,79454.11,0.0,0.93183,4e-05,8.51743]
[1778708996065,48.16,79454.11,0.0,0.93183,4e-05,8.51743]
[1778708998500,48.17,79453.96,0.0,0.93182,4e-05,8.51825]
[1778708998559,48.17,79453.96,0.0,0.93182,4e-05,8.51825]
[1778708998654,48.17,79453.89,0.0,0.93182,4e-05,8.51875]
[1778708998809,48.17,79453.89,0.0,0.93182,4e-05,8.51875]
[1778709004013,48.17,79453.87,0.0,0.93181,4e-05,8.51942]
[1778709009048,48.17,79453.91,0.0,0.9318,4e-05,8.51986]
[1778709010126,48.17,79453.91,0.0,0.9318,4e-05,8.51986]
[1778709010178,48.17,79453.91,0.0,0.9318,4e-05,8.51986]
[1778709010312,48.17,79453.91,0.0,0.9318,4e-05,8.51986]
[1778709010387,48.17,79453.99,0.0,0.93181,4e-05,8.51979]
[1778709013179,48.17,79453.79,0.0,0.9318,4e-05,8.5207]
[1778709013310,48.17,79453.79,0.0,0.9318,4e-05,8.5207]
[1778709013383,48.17,79453.78,0.0,0.93179,4e-05,8.52099]
[1778709015092,48.17,79460.07,0.0,0.93206,4e-05,8.49621]
[1778709016197,48.17,79460.07,0.0,0.93206,4e-05,8.49621]
[1778709016248,48.17,79460.07,0.0,0.93206,4e-05,8.49621]
[1778709016310,48.17,79460.07,0.0,0.93206,4e-05,8.49621]
[1778709016348,48.17,79462.55,0.0,0.93216,4e-05,8.48675]
[1778709020046,48.17,79464.94,0.0,0.93225,4e-05,8.47767]
[1778709020064,48.17,79464.94,0.0,0.93225,4e-05,8.47767]
[1778709020170,48.17,79464.94,0.0,0.93225,4e-05,8.47767]
[1778709020763,48.17,79464.94,0.0,0.93225,4e-05,8.47767]
[1778709020260,48.17,79466.15,0.0,0.9323,4e-05,8.47309]
[1778709020810,48.17,79466.15,0.0,0.9323,4e-05,8.47309]
[1778709021134,48.17,79466.3,0.0,0.93231,4e-05,8.4727]
[1778709025441,48.17,79468.44,0.0,0.93239,4e-05,8.46465]
[1778709028317,48.18,79468.05,0.0,0.93237,4e-05,8.46704]
[1778709028322,48.18,79468.05,0.0,0.93237,4e-05,8.46704]
[1778709028562,48.18,79468.05,0.0,0.93237,4e-05,8.46704]
[1778709028661,48.18,79476.41,0.0,0.93272,4e-05,8.43411]
[1778709034226,48.18,79476.17,0.0,0.93274,4e-05,8.43059]
[1778709035922,48.18,79475.66,0.0,0.93272,4e-05,8.43247]
[1778709035974,48.18,79475.66,0.0,0.93272,4e-05,8.43247]
[1778709036062,48.18,79475.66,0.0,0.93272,4e-05,8.43247]
[1778709036240,48.17,79475.86,0.0,0.93273,4e-05,8.43156]
[1778709041275,48.17,79475.56,0.0,0.93272,4e-05,8.43211]
[1778709043758,48.17,79475.65,0.0,0.93273,4e-05,8.43163]
[1778709043810,48.17,79475.65,0.0,0.93273,4e-05,8.43163]
[1778709044062,48.17,79475.65,0.0,0.93273,4e-05,8.43163]
[1778709044296,48.17,79475.69,0.0,0.93273,4e-05,8.43121]
[1778709048324,48.17,79481.4,0.0,0.93298,4e-05,8.40822]
[1778709050442,48.17,79481.66,0.0,0.93299,4e-05,8.407]
[1778709050493,48.17,79481.66,0.0,0.93299,4e-05,8.407]
[1778709050560,48.17,79481.66,0.0,0.93299,4e-05,8.407]
[1778709050661,48.17,79481.84,0.0,0.933,4e-05,8.4062]
[1778709056380,48.17,79484.01,0.0,0.93309,4e-05,8.39712]
[1778709057378,48.17,79484.01,0.0,0.93309,4e-05,8.39712]
[1778709057428,48.17,79484.01,0.0,0.93309,4e-05,8.39712]
[1778709057563,48.17,79484.01,0.0,0.93309,4e-05,8.39712]
[1778709057579,48.17,79483.96,0.0,0.93309,4e-05,8.39724]
[1778709064437,48.17,79487.3,0.0,0.93324,4e-05,8.38357]
[1778709065483,48.17,79487.3,0.0,0.93324,4e-05,8.38357]
[1778709065501,48.17,79487.3,0.0,0.93324,4e-05,8.38357]
[1778709065568,48.17,79487.3,0.0,0.93324,4e-05,8.38357]
[1778709065603,48.17,79489.61,0.0,0.93333,4e-05,8.37444]
[1778709069479,48.17,79486.25,0.0,0.93319,4e-05,8.3878]
[1778709071310,48.17,79487.09,0.0,0.93322,4e-05,8.38482]
[1778709071362,48.17,79487.09,0.0,0.93322,4e-05,8.38482]
[1778709071561,48.17,79487.09,0.0,0.93322,4e-05,8.38482]
[1778709071661,48.17,79487.1,0.0,0.93322,4e-05,8.3851]
[1778709076761,48.17,79485.26,0.0,0.93313,4e-05,8.39363]
[1778709076812,48.17,79485.26,0.0,0.93313,4e-05,8.39363]
[1778709077838,48.17,79484.35,0.0,0.93309,4e-05,8.39752]
[1778709077535,48.17,79484.17,0.0,0.93308,4e-05,8.39854]
[1778709078064,48.17,79484.17,0.0,0.93308,4e-05,8.39854]
[1778709078542,48.17,79475.47,0.0,0.93271,4e-05,8.43308]
[1778709079549,48.18,79469.25,0.0,0.93245,4e-05,8.45786]
[1778709081563,48.18,79473.13,0.0,0.93261,4e-05,8.44299]
[1778709082441,48.18,79473.13,0.0,0.93261,4e-05,8.44299]
[1778709082493,48.18,79473.13,0.0,0.93261,4e-05,8.44299]
[1778709082560,48.18,79473.13,0.0,0.93261,4e-05,8.44299]
[1778709082570,48.18,79474.05,0.0,0.93264,4e-05,8.4396]
[1778709086246,48.18,79473.9,0.0,0.93263,4e-05,8.44091]
[1778709086317,48.18,79473.9,0.0,0.93263,4e-05,8.44091]
[1778709086598,48.18,79477.49,0.0,0.93278,4e-05,8.427]
[1778709088281,48.18,79479.1,0.0,0.93284,4e-05,8.42092]
[1778709090061,48.18,79480.46,0.0,0.93289,4e-05,8.41609]
[1778709090626,48.18,79480.79,0.0,0.93291,4e-05,8.41506]
[1778709095661,48.19,79482.19,0.0,0.93298,4e-05,8.40706]
[1778709100696,48.19,79483.1,0.0,0.933,4e-05,8.40483]
[1778709101664,48.19,79483.1,0.0,0.933,4e-05,8.40483]
[1778709101716,48.19,79483.1,0.0,0.933,4e-05,8.40483]
[1778709101811,48.19,79483.1,0.0,0.933,4e-05,8.40483]
[1778709101765,48.19,79482.86,0.0,0.93299,4e-05,8.40605]
[1778709102710,48.19,79483.11,0.0,0.933,4e-05,8.40533]
[1778709109759,48.2,79483.69,0.0,0.933,4e-05,8.40493]
[1778709110306,48.2,79483.69,0.0,0.933,4e-05,8.40493]
[1778709110451,48.2,79483.69,0.0,0.933,4e-05,8.40493]
[1778709110766,48.2,79483.71,0.0,0.933,4e-05,8.40476]
[1778709112063,48.2,79485.21,0.0,0.93307,4e-05,8.39879]
[1778709117815,48.19,79485.38,0.0,0.93308,4e-05,8.39769]
[1778709123857,48.2,79485.3,0.0,0.93306,4e-05,8.39962]
[1778709128893,48.2,79485.41,0.0,0.93305,4e-05,8.4005]
[1778709129232,48.2,79485.41,0.0,0.93305,4e-05,8.4005]
[1778709129284,48.2,79485.41,0.0,0.93305,4e-05,8.4005]
[1778709129900,48.2,79484.88,0.0,0.93302,4e-05,8.40284]
[1778709130064,48.2,79484.88,0.0,0.93302,4e-05,8.40284]
[1778709138849,48.21,79484.43,0.0,0.93299,4e-05,8.40637]
[1778709145007,48.21,79486.21,0.0,0.93306,4e-05,8.39933]
[1778709146012,48.21,79488.93,0.0,0.93317,4e-05,8.38856]
[1778709151048,48.21,79488.76,0.0,0.9332,4e-05,8.38505]
[1778709156083,48.21,79488.67,0.0,0.93318,4e-05,8.38683]
[1778709160111,48.21,79490.99,0.0,0.93326,4e-05,8.37888]
[1778709164139,48.22,79494.41,0.0,0.93339,4e-05,8.36669]
[1778709167160,48.22,79497.34,0.0,0.9335,4e-05,8.35618]
[1778709168167,48.22,79499.36,0.0,0.93358,4e-05,8.34861]
[1778709173203,48.22,79499.39,0.0,0.93358,4e-05,8.34947]
[1778709178238,48.22,79497.52,0.0,0.9335,4e-05,8.3566]
[1778709184280,48.23,79496.91,0.0,0.93346,4e-05,8.36063]
[1778709185287,48.23,79498.91,0.0,0.93354,4e-05,8.35314]
[1778709189315,48.23,79490.47,0.0,0.93317,4e-05,8.38758]
[1778709190322,48.23,79488.33,0.0,0.93308,4e-05,8.39631]
[1778709192336,48.23,79485.97,0.0,0.93298,4e-05,8.40614]
[1778709197371,48.24,79483.9,0.0,0.93288,4e-05,8.41554]
[1778709200392,48.24,79480.78,0.0,0.93274,4e-05,8.42853]
[1778709201399,48.24,79469.7,0.0,0.93228,4e-05,8.47241]
[1778709202406,48.24,79464.77,0.0,0.93207,4e-05,8.49208]
[1778709203413,48.24,79463.58,0.0,0.93201,4e-05,8.49693]
[1778709205743,48.24,79462.9,0.0,0.93199,4e-05,8.49973]
[1778709205778,48.24,79462.9,0.0,0.93199,4e-05,8.49973]
[1778709205808,48.24,79462.9,0.0,0.93199,4e-05,8.49973]
[1778709205844,48.24,79464.14,0.0,0.93204,4e-05,8.49504]
[1778709206434,48.24,79466.57,0.0,0.93214,4e-05,8.48544]
[1778709211469,48.24,79468.88,0.0,0.93226,4e-05,8.47309]
[1778709212892,48.24,79468.88,0.0,0.93226,4e-05,8.47309]
[1778709213483,48.24,79478.34,0.0,0.93265,4e-05,8.43608]
[1778709214490,48.24,79482.87,0.0,0.93283,4e-05,8.4186]
[1778709215497,48.24,79485.88,0.0,0.93296,4e-05,8.40677]
[1778709216504,48.24,79473.08,0.0,0.93242,4e-05,8.45735]
[1778709217511,48.25,79472.87,0.0,0.93241,4e-05,8.45858]
[1778709222546,48.25,79475.55,0.0,0.93251,4e-05,8.44884]
[1778709224560,48.25,79477.47,0.0,0.93259,4e-05,8.44166]
[1778709226574,48.25,79479.13,0.0,0.93265,4e-05,8.43553]
[1778709231609,48.25,79479.48,0.0,0.93266,4e-05,8.43523]
[1778709232062,48.25,79479.48,0.0,0.93266,4e-05,8.43523]
[1778709232616,48.25,79479.61,0.0,0.93267,4e-05,8.43458]
[1778709238658,48.25,79480.42,0.0,0.93269,4e-05,8.43201]
[1778709243698,48.26,79480.34,0.0,0.93268,4e-05,8.43343]
[1778709248733,48.26,79481.6,0.0,0.93272,4e-05,8.4296]
[1778709253768,48.26,79481.64,0.0,0.93271,4e-05,8.43055]
[1778709258803,48.26,79480.85,0.0,0.93266,4e-05,8.43474]
[1778709263838,48.27,79481.07,0.0,0.93266,4e-05,8.43494]
[1778709268873,48.27,79481.43,0.0,0.93267,4e-05,8.43459]
[1778709269880,48.27,79477.83,0.0,0.93251,4e-05,8.44897]
[1778709270887,48.27,79476.04,0.0,0.93244,4e-05,8.4562]
[1778709275922,48.27,79474.58,0.0,0.93239,4e-05,8.45901]
[1778709279950,48.28,79472.2,0.0,0.93229,4e-05,8.46912]
[1778709284985,48.28,79470.51,0.0,0.93221,4e-05,8.47659]
[1778709290020,48.28,79470.24,0.0,0.93219,4e-05,8.47841]
[1778709294048,48.28,79473.51,0.0,0.93232,4e-05,8.4661]
[1778709299084,48.28,79474.69,0.0,0.93236,4e-05,8.46226]
[1778709302104,48.29,79480.71,0.0,0.93261,4e-05,8.43907]
[1778709307139,48.29,79482.45,0.0,0.93267,4e-05,8.43324]
[1778709313181,48.29,79482.12,0.0,0.93264,4e-05,8.4357]
[1778709318217,48.29,79481.94,0.0,0.93263,4e-05,8.4373]
[1778709323252,48.3,79481.97,0.0,0.93262,4e-05,8.43803]
[1778709328287,48.3,79482.28,0.0,0.93262,4e-05,8.43762]
[1778709332315,48.3,79478.09,0.0,0.93247,4e-05,8.45088]
[1778709337350,48.3,79472.12,0.0,0.93221,4e-05,8.47505]
[1778709338357,48.3,79463.02,0.0,0.93183,4e-05,8.51104]
[1778709339364,48.3,79460.44,0.0,0.93172,4e-05,8.52128]
[1778709340173,48.3,79460.44,0.0,0.93172,4e-05,8.52128]
[1778709340371,48.3,79457.44,0.0,0.93159,4e-05,8.53316]
[1778709343933,48.3,79456.46,0.0,0.93155,4e-05,8.53704]
[1778709344003,48.3,79454.66,0.0,0.93148,4e-05,8.54414]
[1778709344399,48.3,79452.17,0.0,0.93137,4e-05,8.554]
[1778709345406,48.3,79445.94,0.0,0.93111,4e-05,8.57867]
[1778709346413,48.3,79439.62,0.0,0.93084,4e-05,8.6037]
[1778709347420,48.3,79435.14,0.0,0.93065,4e-05,8.62141]
[1778709348427,48.3,79432.1,0.0,0.93052,4e-05,8.63338]
[1778709349434,48.3,79426.42,0.0,0.93028,4e-05,8.65586]
[1778709353462,48.3,79423.25,0.0,0.93015,4e-05,8.66778]
[1778709357494,48.3,79421.06,0.0,0.93007,4e-05,8.67577]
[1778709362362,48.29,79420.64,0.0,0.93006,4e-05,8.6765]
[1778709362596,48.29,79420.64,0.0,0.93006,4e-05,8.6765]
[1778709362648,48.29,79420.64,0.0,0.93006,4e-05,8.6765]
[1778709362810,48.29,79420.64,0.0,0.93006,4e-05,8.6765]
[1778709362819,48.29,79420.67,0.0,0.93006,4e-05,8.6762]
[1778709366064,48.29,79419.29,0.0,0.93,4e-05,8.68153]
[1778709371592,48.29,79416.98,0.0,0.92992,4e-05,8.68949]
[1778709372911,48.29,79416.98,0.0,0.92992,4e-05,8.68949]
[1778709372962,48.29,79416.98,0.0,0.92992,4e-05,8.68949]
[1778709373060,48.29,79416.98,0.0,0.92992,4e-05,8.68949]
[1778709373012,48.29,79414.98,0.0,0.92983,4e-05,8.69713]
[1778709374613,48.29,79408.91,0.0,0.92957,4e-05,8.72122]
[1778709375620,48.29,79406.73,0.0,0.92948,4e-05,8.72975]
[1778709377634,48.29,79404.84,0.0,0.92941,4e-05,8.73685]
[1778709378641,48.29,79401.38,0.0,0.92926,4e-05,8.75048]
[1778709381323,48.28,79401.66,0.0,0.92927,4e-05,8.7491]
[1778709381374,48.28,79401.66,0.0,0.92927,4e-05,8.7491]
[1778709381561,48.28,79401.66,0.0,0.92927,4e-05,8.7491]
[1778709383676,48.28,79393.12,0.0,0.92892,4e-05,8.78199]
[1778709385690,48.28,79389.61,0.0,0.92877,4e-05,8.79543]
[1778709386973,48.28,79389.61,0.0,0.92877,4e-05,8.79543]
[1778709387025,48.28,79389.61,0.0,0.92877,4e-05,8.79543]
[1778709387066,48.28,79389.61,0.0,0.92877,4e-05,8.79543]
[1778709389897,48.28,79391.36,0.0,0.92886,4e-05,8.78737]
[1778709396767,48.27,79396.75,0.0,0.92915,4e-05,8.75918]
[1778709398652,48.27,79397.14,0.0,0.92917,4e-05,8.75733]
[1778709398704,48.27,79397.14,0.0,0.92917,4e-05,8.75733]
[1778709398811,48.27,79397.14,0.0,0.92917,4e-05,8.75733]
[1778709398912,48.27,79399.87,0.0,0.92929,4e-05,8.7461]
[1778709400795,48.27,79403.43,0.0,0.92945,4e-05,8.7313]
[1778709401802,48.27,79405.6,0.0,0.92955,4e-05,8.72236]
[1778709406837,48.26,79405.64,0.0,0.92956,4e-05,8.72105]
[1778709408510,48.26,79405.64,0.0,0.92956,4e-05,8.72105]
[1778709408559,48.26,79405.64,0.0,0.92956,4e-05,8.72105]
[1778709408811,48.26,79405.64,0.0,0.92956,4e-05,8.72105]
[1778709416907,48.26,79406.15,0.0,0.92961,4e-05,8.71664]
[1778709421942,48.25,79406.08,0.0,0.92962,4e-05,8.71574]
[1778709426977,48.25,79406.08,0.0,0.92963,4e-05,8.71452]
[1778709433037,48.25,79406.18,0.0,0.92965,4e-05,8.71266]
[1778709439079,48.24,79406.38,0.0,0.92967,4e-05,8.71039]
[1778709439462,48.24,79406.38,0.0,0.92967,4e-05,8.71039]
[1778709439514,48.24,79406.38,0.0,0.92967,4e-05,8.71039]
[1778709439561,48.24,79406.38,0.0,0.92967,4e-05,8.71039]
[1778709445121,48.24,79407.56,0.0,0.92974,4e-05,8.70422]
[1778709450156,48.24,79407.59,0.0,0.92975,4e-05,8.70292]
[1778709454729,48.23,79408.12,0.0,0.92981,4e-05,8.69598]
[1778709454746,48.23,79408.12,0.0,0.92981,4e-05,8.69598]
[1778709454810,48.23,79408.12,0.0,0.92981,4e-05,8.69598]
[1778709460227,48.23,79408.28,0.0,0.92983,4e-05,8.69395]
[1778709465263,48.23,79408.32,0.0,0.92985,4e-05,8.69263]
[1778709470886,48.22,79408.13,0.0,0.92985,4e-05,8.69247]
[1778709470936,48.22,79408.13,0.0,0.92985,4e-05,8.69247]
[1778709471064,48.22,79408.13,0.0,0.92985,4e-05,8.69247]
[1778709476339,48.22,79407.58,0.0,0.92984,4e-05,8.69302]
[1778709482381,48.22,79407.69,0.0,0.92986,4e-05,8.69118]
[1778709487416,48.21,79407.72,0.0,0.92988,4e-05,8.68989]
[1778709490368,48.21,79407.42,0.0,0.92987,4e-05,8.69062]
[1778709490563,48.21,79407.42,0.0,0.92987,4e-05,8.69062]
[1778709490626,48.21,79404.52,0.0,0.92974,4e-05,8.70201]
[1778709491444,48.21,79399.13,0.0,0.92951,4e-05,8.72336]
[1778709492451,48.21,79397.28,0.0,0.92944,4e-05,8.7305]
[1778709495472,48.21,79395.32,0.0,0.92936,4e-05,8.73748]
[1778709500507,48.2,79395.32,0.0,0.92938,4e-05,8.73597]
[1778709502521,48.2,79392.05,0.0,0.92924,4e-05,8.74852]
[1778709504313,48.2,79392.46,0.0,0.92926,4e-05,8.74656]
[1778709504324,48.2,79392.46,0.0,0.92926,4e-05,8.74656]
[1778709504560,48.2,79392.46,0.0,0.92926,4e-05,8.74656]
[1778709510577,48.2,79391.38,0.0,0.92924,4e-05,8.74876]
[1778709514745,48.19,79392.92,0.0,0.92934,4e-05,8.73778]
[1778709514795,48.19,79392.92,0.0,0.92934,4e-05,8.73778]
[1778709514814,48.19,79392.92,0.0,0.92934,4e-05,8.73778]
[1778709520127,48.19,79392.13,0.0,0.92932,4e-05,8.74012]
[1778709524675,48.19,79385.47,0.0,0.92905,4e-05,8.7647]
[1778709525871,48.19,79385.47,0.0,0.92905,4e-05,8.7647]
[1778709525917,48.19,79385.47,0.0,0.92905,4e-05,8.7647]
[1778709526062,48.19,79385.47,0.0,0.92905,4e-05,8.7647]
[1778709526161,48.18,79381.27,0.0,0.92887,4e-05,8.78104]
[1778709530585,48.18,79380.41,0.0,0.92885,4e-05,8.78352]
[1778709532064,48.18,79379.14,0.0,0.92879,4e-05,8.78832]
[1778709532164,48.18,79379.05,0.0,0.9288,4e-05,8.78801]
[1778709533738,48.18,79360.31,0.0,0.92798,4e-05,8.86339]
[1778709534745,48.18,79358.08,0.0,0.92788,4e-05,8.87209]
[1778709535752,48.18,79357.23,0.0,0.92785,4e-05,8.87507]
[1778709537813,48.18,79357.52,0.0,0.92787,4e-05,8.87343]
[1778709537818,48.18,79357.52,0.0,0.92787,4e-05,8.87343]
[1778709538061,48.18,79357.52,0.0,0.92787,4e-05,8.87343]
[1778709539780,48.17,79361.93,0.0,0.92808,4e-05,8.85416]
[1778709540787,48.17,79366.16,0.0,0.92827,4e-05,8.83658]
[1778709542805,48.17,79367.18,0.0,0.92832,4e-05,8.83202]
[1778709542881,48.17,79367.18,0.0,0.92832,4e-05,8.83202]
[1778709543062,48.17,79367.18,0.0,0.92832,4e-05,8.83202]
[1778709543163,48.17,79370.7,0.0,0.92847,4e-05,8.81765]
[1778709546843,48.17,79373.73,0.0,0.92861,4e-05,8.80525]
[1778709548857,48.17,79375.52,0.0,0.92869,4e-05,8.79731]
[1778709549879,48.17,79375.52,0.0,0.92869,4e-05,8.79731]
[1778709549931,48.17,79375.52,0.0,0.92869,4e-05,8.79731]
[1778709550064,48.17,79375.52,0.0,0.92869,4e-05,8.79731]
[1778709557920,48.16,79375.34,0.0,0.92871,4e-05,8.79591]
[1778709562568,48.16,79375.63,0.0,0.92874,4e-05,8.79336]
[1778709562813,48.16,79375.63,0.0,0.92874,4e-05,8.79336]
[1778709565659,48.16,79375.49,0.0,0.92874,4e-05,8.79324]
[1778709565809,48.16,79375.49,0.0,0.92874,4e-05,8.79324]
[1778709571011,48.15,79375.44,0.0,0.92879,4e-05,8.78714]
[1778709574963,48.15,79375.34,0.0,0.92879,4e-05,8.78654]
[1778709575009,48.15,79375.34,0.0,0.92879,4e-05,8.78654]
[1778709575060,48.15,79375.34,0.0,0.92879,4e-05,8.78654]
[1778709576486,48.15,79374.63,0.0,0.92877,4e-05,8.78907]
[1778709576561,48.15,79374.63,0.0,0.92877,4e-05,8.78907]
[1778709582088,48.14,79374.01,0.0,0.92877,4e-05,8.78921]
[1778709587123,48.13,79373.45,0.0,0.92876,4e-05,8.7898]
[1778709592158,48.13,79373.48,0.0,0.92878,4e-05,8.78801]
[1778709593226,48.13,79373.48,0.0,0.92878,4e-05,8.78801]
[1778709593270,48.13,79373.48,0.0,0.92878,4e-05,8.78801]
[1778709593313,48.13,79373.48,0.0,0.92878,4e-05,8.78801]
[1778709600214,48.12,79374.63,0.0,0.92885,4e-05,8.7808]
[1778709601478,48.12,79374.63,0.0,0.92885,4e-05,8.7808]
[1778709601285,48.12,79380.44,0.0,0.92911,4e-05,8.75706]
[1778709601956,48.12,79380.44,0.0,0.92911,4e-05,8.75706]
[1778709602239,48.12,79420.57,0.0,0.93085,4e-05,8.59619]
[1778709602521,48.12,79420.57,0.0,0.93085,4e-05,8.59619]
[1778709603243,48.12,79407.58,0.0,0.93029,4e-05,8.64778]
[1778709604250,48.12,79389.83,0.0,0.92952,4e-05,8.71885]
[1778709605391,48.12,79389.83,0.0,0.92952,4e-05,8.71885]
[1778709605269,48.12,79387.64,0.0,0.92943,4e-05,8.72744]
[1778709605989,48.12,79387.64,0.0,0.92943,4e-05,8.72744]
[1778709606264,48.12,79395.3,0.0,0.92977,4e-05,8.69643]
[1778709607271,48.12,79392.8,0.0,0.92966,4e-05,8.70628]
[1778709608330,48.12,79392.8,0.0,0.92966,4e-05,8.70628]
[1778709608360,48.12,79392.8,0.0,0.92966,4e-05,8.70628]
[1778709608351,48.12,79386.1,0.0,0.92937,4e-05,8.73302]
[1778709608571,48.12,79386.1,0.0,0.92937,4e-05,8.73302]
[1778709611572,48.12,79386.54,0.0,0.9294,4e-05,8.73054]
[1778709612306,48.12,79387.59,0.0,0.92945,4e-05,8.72608]
[1778709613945,48.12,79386.5,0.0,0.9294,4e-05,8.73024]
[1778709613979,48.12,79386.5,0.0,0.9294,4e-05,8.73024]
[1778709614060,48.12,79386.5,0.0,0.9294,4e-05,8.73024]
[1778709614320,48.12,79390.5,0.0,0.92958,4e-05,8.71393]
[1778709615331,48.12,79392.48,0.0,0.92967,4e-05,8.70577]
[1778709617342,48.11,79394.78,0.0,0.92977,4e-05,8.69617]
[1778709622377,48.11,79394.75,0.0,0.92978,4e-05,8.69543]
[1778709623782,48.11,79393.71,0.0,0.92973,4e-05,8.69943]
[1778709625394,48.11,79394.32,0.0,0.92976,4e-05,8.69681]
[1778709626299,48.11,79395.04,0.0,0.92979,4e-05,8.69375]
[1778709626310,48.11,79395.04,0.0,0.92979,4e-05,8.69375]
[1778709626350,48.11,79395.04,0.0,0.92979,4e-05,8.69375]
[1778709632447,48.11,79395.2,0.0,0.92984,4e-05,8.68806]
[1778709635865,48.11,79395.57,0.0,0.92986,4e-05,8.68626]
[1778709635910,48.11,79395.57,0.0,0.92986,4e-05,8.68626]
[1778709636062,48.11,79395.57,0.0,0.92986,4e-05,8.68626]
[1778709636495,48.11,79395.2,0.0,0.92985,4e-05,8.68743]
[1778709636596,48.11,79395.87,0.0,0.92988,4e-05,8.68474]
[1778709638489,48.11,79397.75,0.0,0.92996,4e-05,8.67691]
[1778709639450,48.11,79397.75,0.0,0.92996,4e-05,8.67691]
[1778709639564,48.11,79397.75,0.0,0.92996,4e-05,8.67691]
[1778709643604,48.1,79399.13,0.0,0.93003,4e-05,8.67097]
[1778709643813,48.1,79399.13,0.0,0.93003,4e-05,8.67097]
[1778709644073,48.1,79399.13,0.0,0.93003,4e-05,8.67097]
[1778709649352,48.1,79400.39,0.0,0.93009,4e-05,8.66517]
[1778709649564,48.1,79400.39,0.0,0.93009,4e-05,8.66517]
[1778709652587,48.1,79396.34,0.0,0.92992,4e-05,8.68081]
[1778709653640,48.1,79396.34,0.0,0.92992,4e-05,8.68081]
[1778709653692,48.1,79396.34,0.0,0.92992,4e-05,8.68081]
[1778709653813,48.1,79396.34,0.0,0.92992,4e-05,8.68081]
[1778709653914,48.1,79393.7,0.0,0.92981,4e-05,8.69126]
[1778709655608,48.1,79389.86,0.0,0.92964,4e-05,8.70637]
[1778709656615,48.1,79387.73,0.0,0.92955,4e-05,8.71475]
[1778709660643,48.1,79385.55,0.0,0.92947,4e-05,8.72274]
[1778709661489,48.1,79385.55,0.0,0.92947,4e-05,8.72274]
[1778709661535,48.1,79385.55,0.0,0.92947,4e-05,8.72274]
[1778709661566,48.1,79385.55,0.0,0.92947,4e-05,8.72274]
[1778709666685,48.09,79385.74,0.0,0.92949,4e-05,8.72078]
[1778709668290,48.09,79385.74,0.0,0.92949,4e-05,8.72078]
[1778709668312,48.09,79385.74,0.0,0.92949,4e-05,8.72078]
[1778709668699,48.09,79391.37,0.0,0.92973,4e-05,8.69776]
[1778709669554,48.09,79391.37,0.0,0.92973,4e-05,8.69776]
[1778709670204,48.09,79391.37,0.0,0.92973,4e-05,8.69776]
[1778709671720,48.09,79394.85,0.0,0.92989,4e-05,8.68333]
[1778709674090,48.09,79395.99,0.0,0.92994,4e-05,8.67863]
[1778709674116,48.09,79395.99,0.0,0.92994,4e-05,8.67863]
[1778709674313,48.09,79395.99,0.0,0.92994,4e-05,8.67863]
[1778709674331,48.09,79399.65,0.0,0.9301,4e-05,8.66372]
[1778709679776,48.09,79399.55,0.0,0.9301,4e-05,8.66363]
[1778709680709,48.09,79399.55,0.0,0.9301,4e-05,8.66363]
[1778709680736,48.09,79399.55,0.0,0.9301,4e-05,8.66363]
[1778709680783,48.09,79403.55,0.0,0.93028,4e-05,8.64751]
[1778709685818,48.09,79403.57,0.0,0.93028,4e-05,8.64707]
[1778709686825,48.09,79390.73,0.0,0.92973,4e-05,8.69851]
[1778709687821,48.09,79390.73,0.0,0.92973,4e-05,8.69851]
[1778709687873,48.09,79390.73,0.0,0.92973,4e-05,8.69851]
[1778709687911,48.09,79376.66,0.0,0.92912,4e-05,8.75506]
[1778709688839,48.09,79375.39,0.0,0.92906,4e-05,8.76003]
[1778709689573,48.09,79375.39,0.0,0.92906,4e-05,8.76003]
[1778709690363,48.09,79375.39,0.0,0.92906,4e-05,8.76003]
[1778709690398,48.09,79373.51,0.0,0.92898,4e-05,8.76711]
[1778709691660,48.09,79372.9,0.0,0.92896,4e-05,8.76958]
[1778709691712,48.09,79372.9,0.0,0.92896,4e-05,8.76958]
[1778709692330,48.09,79372.9,0.0,0.92896,4e-05,8.76958]
[1778709692429,48.09,79367.58,0.0,0.92876,4e-05,8.78662]
[1778709692867,48.09,79365.12,0.0,0.92865,4e-05,8.79656]
[1778709697902,48.08,79363.95,0.0,0.92862,4e-05,8.79974]
[1778709702938,48.08,79364.84,0.0,0.92867,4e-05,8.79456]
[1778709707973,48.07,79364.63,0.0,0.92868,4e-05,8.79384]
[1778709709987,48.07,79370.73,0.0,0.92895,4e-05,8.76856]
[1778709710994,48.07,79373.71,0.0,0.92909,4e-05,8.75622]
[1778709712001,48.07,79374.35,0.0,0.92912,4e-05,8.75311]
[1778709716029,48.07,79372.32,0.0,0.92904,4e-05,8.76031]
[1778709721064,48.06,79373.51,0.0,0.92911,4e-05,8.75425]
[1778709726099,48.06,79373.31,0.0,0.92911,4e-05,8.75381]
[1778709728113,48.06,79377.92,0.0,0.92932,4e-05,8.73473]
[1778709729121,48.06,79382.34,0.0,0.92951,4e-05,8.71693]
[1778709730393,48.06,79391.99,0.0,0.92993,4e-05,8.67773]
[1778709730637,48.06,79391.99,0.0,0.92993,4e-05,8.67773]
[1778709731094,48.06,79391.99,0.0,0.92993,4e-05,8.67773]
[1778709731136,48.06,79392.96,0.0,0.92998,4e-05,8.67372]
[1778709732143,48.06,79395.17,0.0,0.93007,4e-05,8.66473]
[1778709733150,48.06,79397.01,0.0,0.93015,4e-05,8.65725]
[1778709734157,48.06,79398.75,0.0,0.93023,4e-05,8.65018]
[1778709735164,48.06,79396.83,0.0,0.93015,4e-05,8.65781]
[1778709736171,48.06,79398.8,0.0,0.93023,4e-05,8.64982]
[1778709737178,48.06,79403.22,0.0,0.93042,4e-05,8.63203]
[1778709739193,48.06,79400.8,0.0,0.93032,4e-05,8.64164]
[1778709740199,48.06,79398.62,0.0,0.93023,4e-05,8.65031]
[1778709745234,48.05,79398.68,0.0,0.93023,4e-05,8.64968]
[1778709752284,48.05,79399.45,0.0,0.9303,4e-05,8.64217]
[1778709757318,48.05,79398.22,0.0,0.93025,4e-05,8.64676]
[1778709762353,48.05,79403.18,0.0,0.93047,4e-05,8.62652]
[1778709763360,48.05,79405.43,0.0,0.93057,4e-05,8.61747]
[1778709764367,48.05,79393.77,0.0,0.93006,4e-05,8.66417]
[1778709765374,48.05,79389.31,0.0,0.92987,4e-05,8.68197]
[1778709770409,48.05,79388.69,0.0,0.92985,4e-05,8.68381]
[1778709773430,48.05,79386.14,0.0,0.92975,4e-05,8.69368]
[1778709774437,48.05,79379.24,0.0,0.92945,4e-05,8.7213]
[1778709775444,48.05,79385.39,0.0,0.92972,4e-05,8.69636]
[1778709777459,48.05,79376.74,0.0,0.92934,4e-05,8.7309]
[1778709779473,48.05,79375.67,0.0,0.9293,4e-05,8.73481]
[1778709782215,48.04,79374.12,0.0,0.92924,4e-05,8.74065]
[1778709782494,48.04,79384.5,0.0,0.92969,4e-05,8.69863]
[1778709783567,48.04,79384.5,0.0,0.92969,4e-05,8.69863]
[1778709783569,48.04,79379.92,0.0,0.92949,4e-05,8.71691]
[1778709788537,48.04,79382.82,0.0,0.92963,4e-05,8.70433]
[1778709793572,48.04,79384.45,0.0,0.92971,4e-05,8.69699]
[1778709794579,48.04,79381.63,0.0,0.92959,4e-05,8.70818]
[1778709795586,48.04,79378.8,0.0,0.92947,4e-05,8.71941]
[1778709797600,48.04,79375.2,0.0,0.92931,4e-05,8.73353]
[1778709802635,48.03,79374.43,0.0,0.92929,4e-05,8.73555]
[1778709807670,48.03,79374.68,0.0,0.92931,4e-05,8.73344]
[1778709808677,48.03,79371.1,0.0,0.92916,4e-05,8.74766]
[1778709810691,48.03,79374.56,0.0,0.92932,4e-05,8.73321]
[1778709811698,48.03,79376.68,0.0,0.92944,4e-05,8.72055]
[1778709816733,48.03,79376.82,0.0,0.92946,4e-05,8.71899]
[1778709820484,48.03,79376.32,0.0,0.92944,4e-05,8.72081]
[1778709820566,48.02,79374.4,0.0,0.92936,4e-05,8.72796]
[1778709820761,48.02,79363.7,0.0,0.92889,4e-05,8.77116]
[1778709822295,48.02,79363.7,0.0,0.92889,4e-05,8.77116]
[1778709822319,48.02,79359.44,0.0,0.92871,4e-05,8.78781]
[1778709824789,48.02,79361.64,0.0,0.92881,4e-05,8.77832]
[1778709827810,48.02,79359.81,0.0,0.92874,4e-05,8.78488]
[1778709830831,48.02,79356.72,0.0,0.92861,4e-05,8.79649]
[1778709835866,48.02,79355.86,0.0,0.92858,4e-05,8.80007]
[1778709836873,48.02,79353.37,0.0,0.92847,4e-05,8.81017]
[1778709837880,48.02,79356.75,0.0,0.92861,4e-05,8.79648]
[1778709842915,48.01,79361.14,0.0,0.92882,4e-05,8.77716]
[1778709847950,48.01,79362.15,0.0,0.92888,4e-05,8.77173]
[1778709850971,48.01,79355.88,0.0,0.92862,4e-05,8.79631]
[1778709853992,48.01,79349.16,0.0,0.92833,4e-05,8.82297]
[1778709859027,48.01,79349.85,0.0,0.92836,4e-05,8.82018]
[1778709862048,48.01,79345.81,0.0,0.92818,4e-05,8.83658]
[1778709863055,48.01,79350.78,0.0,0.9284,4e-05,8.81642]
[1778709864062,48.01,79348.34,0.0,0.92829,4e-05,8.8263]
[1778709870104,48.01,79347.07,0.0,0.92823,4e-05,8.83146]
[1778709875139,48.01,79344.67,0.0,0.92815,4e-05,8.83731]
[1778709876146,48.01,79341.43,0.0,0.92801,4e-05,8.85049]
[1778709877153,48.01,79339.23,0.0,0.92791,4e-05,8.85943]
[1778709879167,48.01,79336.7,0.0,0.9278,4e-05,8.86962]
[1778709879851,48.01,79336.7,0.0,0.9278,4e-05,8.86962]
[1778709880174,48.01,79334.87,0.0,0.92772,4e-05,8.87707]
[1778709881324,48.01,79334.87,0.0,0.92772,4e-05,8.87707]
[1778709881578,48.01,79334.87,0.0,0.92772,4e-05,8.87707]
[1778709881702,48.01,79333.9,0.0,0.92768,4e-05,8.8809]
[1778709882258,48.01,79333.9,0.0,0.92768,4e-05,8.8809]
[1778709882309,48.01,79333.9,0.0,0.92768,4e-05,8.8809]
[1778709882411,48.01,79340.52,0.0,0.92797,4e-05,8.85389]
[1778709883312,48.01,79340.52,0.0,0.92797,4e-05,8.85389]
[1778709883662,48.01,79340.52,0.0,0.92797,4e-05,8.85389]
[1778709884208,48.0,79343.44,0.0,0.9281,4e-05,8.84197]
[1778709885930,48.0,79343.69,0.0,0.92812,4e-05,8.84095]
[1778709889871,48.0,79343.33,0.0,0.9281,4e-05,8.84235]
[1778709895285,48.0,79343.0,0.0,0.92809,4e-05,8.84357]
[1778709900320,48.0,79343.13,0.0,0.92809,4e-05,8.84291]
[1778709903392,48.0,79342.62,0.0,0.92807,4e-05,8.84494]
[1778709905184,48.0,79343.21,0.0,0.9281,4e-05,8.84249]
[1778709905355,48.0,79341.23,0.0,0.92801,4e-05,8.85051]
[1778709907855,48.0,79340.59,0.0,0.92798,4e-05,8.85303]
[1778709908376,48.0,79334.62,0.0,0.92772,4e-05,8.87727]
[1778709909383,48.0,79326.46,0.0,0.92736,4e-05,8.91043]
[1778709912406,48.0,79319.68,0.0,0.92705,4e-05,8.93806]
[1778709917516,48.0,79302.68,0.0,0.92628,5e-05,9.00836]
[1778709918525,48.01,79298.58,0.0,0.92609,5e-05,9.02543]
[1778709919340,48.01,79298.58,0.0,0.92609,5e-05,9.02543]
[1778709919451,48.01,79298.58,0.0,0.92609,5e-05,9.02543]
[1778709920014,48.01,79297.51,0.0,0.92605,5e-05,9.02983]
[1778709920548,48.01,79279.57,0.0,0.92523,5e-05,9.10375]
[1778709921200,48.01,79279.57,0.0,0.92523,5e-05,9.10375]
[1778709921557,48.01,79279.57,0.0,0.92523,5e-05,9.10375]
[1778709921623,48.01,79262.42,0.0,0.92444,5e-05,9.17456]
[1778709922559,48.01,79255.31,0.0,0.92412,5e-05,9.20385]
[1778709923478,48.01,79255.31,0.0,0.92412,5e-05,9.20385]
[1778709923714,48.01,79255.31,0.0,0.92412,5e-05,9.20385]
[1778709924575,48.0,79251.68,0.0,0.92396,5e-05,9.21844]
[1778709925217,48.0,79251.68,0.0,0.92396,5e-05,9.21844]
[1778709925582,48.0,79256.04,0.0,0.92416,5e-05,9.2001]
[1778709926589,48.0,79260.72,0.0,0.92438,5e-05,9.18047]
[1778709928167,48.0,79258.2,0.0,0.92426,5e-05,9.19072]
[1778709933638,48.0,79255.49,0.0,0.92418,5e-05,9.19661]
[1778709937666,48.0,79263.34,0.0,0.92455,5e-05,9.16319]
[1778709940404,48.0,79263.65,0.0,0.92457,5e-05,9.16156]
[1778709940687,47.99,79259.3,0.0,0.92437,5e-05,9.17941]
[1778709941363,47.99,79259.3,0.0,0.92437,5e-05,9.17941]
[1778709943483,47.99,79258.79,0.0,0.92435,5e-05,9.18113]
[1778709943534,47.99,79258.79,0.0,0.92435,5e-05,9.18113]
[1778709943562,47.99,79258.79,0.0,0.92435,5e-05,9.18113]
[1778709943708,47.99,79259.15,0.0,0.92437,5e-05,9.17944]
[1778709948743,47.99,79253.35,0.0,0.92412,5e-05,9.20251]
[1778709948976,47.99,79253.35,0.0,0.92412,5e-05,9.20251]
[1778709949063,47.99,79253.35,0.0,0.92412,5e-05,9.20251]
[1778709949360,47.99,79253.35,0.0,0.92412,5e-05,9.20251]
[1778709949750,47.99,79256.99,0.0,0.92429,5e-05,9.18718]
[1778709951057,47.99,79256.99,0.0,0.92429,5e-05,9.18718]
[1778709951310,47.99,79256.99,0.0,0.92429,5e-05,9.18718]
[1778709951385,47.99,79256.93,0.0,0.92429,5e-05,9.18701]
[1778709956094,47.99,79256.8,0.0,0.92429,5e-05,9.18693]
[1778709956799,47.99,79236.22,0.0,0.92334,5e-05,9.27204]
[1778709958459,47.99,79236.22,0.0,0.92334,5e-05,9.27204]
[1778709958474,47.98,79226.37,0.0,0.92289,5e-05,9.31237]
[1778709959820,47.98,79232.89,0.0,0.9232,5e-05,9.28478]
[1778709961834,47.98,79239.15,0.0,0.9235,5e-05,9.258]
[1778709963848,47.98,79236.25,0.0,0.92337,5e-05,9.26948]
[1778709967075,47.98,79234.74,0.0,0.92331,5e-05,9.27511]
[1778709967080,47.98,79234.74,0.0,0.92331,5e-05,9.27511]
[1778709967316,47.98,79234.74,0.0,0.92331,5e-05,9.27511]
[1778709967344,47.98,79236.15,0.0,0.92338,5e-05,9.26858]
[1778709972912,47.97,79233.06,0.0,0.92325,5e-05,9.27985]
[1778709975932,47.97,79228.6,0.0,0.92305,5e-05,9.29744]
[1778709977625,47.97,79228.6,0.0,0.92305,5e-05,9.29744]
[1778709977677,47.97,79228.6,0.0,0.92305,5e-05,9.29744]
[1778709977771,47.97,79226.8,0.0,0.92298,5e-05,9.30424]
[1778709977808,47.97,79226.8,0.0,0.92298,5e-05,9.30424]
[1778709982982,47.96,79225.88,0.0,0.92295,5e-05,9.30635]
[1778709983989,47.96,79215.04,0.0,0.92245,5e-05,9.35133]
[1778709984996,47.96,79212.77,0.0,0.92235,5e-05,9.36042]
[1778709987010,47.96,79218.8,0.0,0.92264,5e-05,9.33435]
[1778709988291,47.96,79218.8,0.0,0.92264,5e-05,9.33435]
[1778709988311,47.96,79218.8,0.0,0.92264,5e-05,9.33435]
[1778709988342,47.96,79218.8,0.0,0.92264,5e-05,9.33435]
[1778709988683,47.96,79218.8,0.0,0.92264,5e-05,9.33435]
[1778709988810,47.96,79218.2,0.0,0.92262,5e-05,9.3361]
[1778709994059,47.95,79216.73,0.0,0.9226,5e-05,9.3364]
[1778709998273,47.95,79218.76,0.0,0.92271,5e-05,9.32681]
[1778709998312,47.95,79218.76,0.0,0.92271,5e-05,9.32681]
[1778709998324,47.95,79218.76,0.0,0.92271,5e-05,9.32681]
[1778709998469,47.95,79218.76,0.0,0.92271,5e-05,9.32681]
[1778709998561,47.95,79218.76,0.0,0.92271,5e-05,9.32681]
[1778709998662,47.95,79220.91,0.0,0.92282,5e-05,9.31715]
[1778710002405,47.95,79220.03,0.0,0.92278,5e-05,9.31988]
[1778710002452,47.95,79220.03,0.0,0.92278,5e-05,9.31988]
[1778710002517,47.95,79220.03,0.0,0.92278,5e-05,9.31988]
[1778710002575,47.94,79222.17,0.0,0.92289,5e-05,9.31063]
[1778710007478,47.94,79222.01,0.0,0.92289,5e-05,9.31041]
[1778710007518,47.94,79222.01,0.0,0.92289,5e-05,9.31041]
[1778710007564,47.94,79222.01,0.0,0.92289,5e-05,9.31041]
[1778710007665,47.94,79219.6,0.0,0.92278,5e-05,9.31985]
[1778710013192,47.94,79218.23,0.0,0.92274,5e-05,9.32398]
[1778710014751,47.94,79218.23,0.0,0.92274,5e-05,9.32398]
[1778710014802,47.94,79218.23,0.0,0.92274,5e-05,9.32398]
[1778710014811,47.94,79218.23,0.0,0.92274,5e-05,9.32398]
[1778710014788,47.93,79225.17,0.0,0.92307,5e-05,9.29433]
[1778710015206,47.93,79225.98,0.0,0.92311,5e-05,9.29095]
[1778710019235,47.93,79226.31,0.0,0.92313,5e-05,9.2885]
[1778710021599,47.93,79226.31,0.0,0.92313,5e-05,9.2885]
[1778710021651,47.93,79226.31,0.0,0.92313,5e-05,9.2885]
[1778710021810,47.93,79226.31,0.0,0.92313,5e-05,9.2885]
[1778710021752,47.93,79224.32,0.0,0.92305,5e-05,9.29602]
[1778710026284,47.93,79216.02,0.0,0.92267,5e-05,9.32957]
[1778710027206,47.93,79216.02,0.0,0.92267,5e-05,9.32957]
[1778710027258,47.93,79216.02,0.0,0.92267,5e-05,9.32957]
[1778710027321,47.93,79216.02,0.0,0.92267,5e-05,9.32957]
[1778710027406,47.93,79213.25,0.0,0.92255,5e-05,9.34055]
[1778710033333,47.92,79211.66,0.0,0.92249,5e-05,9.34549]
[1778710036354,47.92,79217.51,0.0,0.92278,5e-05,9.31966]
[1778710037857,47.92,79217.31,0.0,0.92278,5e-05,9.3202]
[1778710037902,47.92,79217.31,0.0,0.92278,5e-05,9.3202]
[1778710038061,47.92,79217.31,0.0,0.92278,5e-05,9.3202]
[1778710038368,47.92,79211.14,0.0,0.92249,5e-05,9.34575]
[1778710043403,47.91,79212.19,0.0,0.92256,5e-05,9.33974]
[1778710045773,47.91,79209.93,0.0,0.92245,5e-05,9.34889]
[1778710045814,47.91,79209.93,0.0,0.92245,5e-05,9.34889]
[1778710045825,47.91,79209.93,0.0,0.92245,5e-05,9.34889]
[1778710045839,47.91,79209.78,0.0,0.92245,5e-05,9.34919]
[1778710046916,47.91,79210.61,0.0,0.92249,5e-05,9.34539]
[1778710047069,47.91,79210.61,0.0,0.92249,5e-05,9.34539]
[1778710047432,47.91,79213.95,0.0,0.92265,5e-05,9.33108]
[1778710051460,47.91,79228.03,0.0,0.92336,5e-05,9.26707]
[1778710052233,47.91,79228.03,0.0,0.92336,5e-05,9.26707]
[1778710052312,47.91,79228.03,0.0,0.92336,5e-05,9.26707]
[1778710052834,47.91,79228.03,0.0,0.92336,5e-05,9.26707]
[1778710052845,47.9,79222.96,0.0,0.92312,5e-05,9.28805]
[1778710054918,47.9,79222.84,0.0,0.92312,5e-05,9.28811]
[1778710055062,47.9,79222.84,0.0,0.92312,5e-05,9.28811]
[1778710055488,47.9,79222.38,0.0,0.9231,5e-05,9.2898]
[1778710060524,47.9,79222.87,0.0,0.92314,5e-05,9.28663]
[1778710066566,47.9,79222.66,0.0,0.92314,5e-05,9.28615]
[1778710069359,47.9,79223.36,0.0,0.92318,5e-05,9.28277]
[1778710069410,47.9,79223.36,0.0,0.92318,5e-05,9.28277]
[1778710069563,47.9,79223.36,0.0,0.92318,5e-05,9.28277]
[1778710069587,47.89,79223.04,0.0,0.92317,5e-05,9.28389]
[1778710072608,47.89,79210.76,0.0,0.9226,5e-05,9.33459]
[1778710072971,47.89,79210.76,0.0,0.9226,5e-05,9.33459]
[1778710073063,47.89,79210.76,0.0,0.9226,5e-05,9.33459]
[1778710073226,47.89,79210.76,0.0,0.9226,5e-05,9.33459]
[1778710073481,47.89,79210.76,0.0,0.9226,5e-05,9.33459]
[1778710073562,47.89,79210.76,0.0,0.9226,5e-05,9.33459]
[1778710073615,47.89,79209.53,0.0,0.92254,5e-05,9.33944]
[1778710078650,47.89,79210.44,0.0,0.9226,5e-05,9.33411]
[1778710080667,47.89,79195.9,0.0,0.92192,5e-05,9.39453]
[1778710081673,47.89,79202.45,0.0,0.92224,5e-05,9.36663]
[1778710083687,47.88,79208.82,0.0,0.92254,5e-05,9.33925]
[1778710084603,47.88,79208.82,0.0,0.92254,5e-05,9.33925]
[1778710084686,47.88,79208.82,0.0,0.92254,5e-05,9.33925]
[1778710084810,47.88,79208.82,0.0,0.92254,5e-05,9.33925]
[1778710084694,47.88,79210.32,0.0,0.92262,5e-05,9.33266]
[1778710089640,47.88,79212.47,0.0,0.92273,5e-05,9.32251]
[1778710089691,47.88,79212.47,0.0,0.92273,5e-05,9.32251]
[1778710089811,47.88,79212.47,0.0,0.92273,5e-05,9.32251]
[1778710089894,47.88,79212.43,0.0,0.92273,5e-05,9.3224]
[1778710093757,47.88,79217.91,0.0,0.92299,5e-05,9.29906]
[1778710093944,47.88,79217.91,0.0,0.92299,5e-05,9.29906]
[1778710093996,47.88,79217.91,0.0,0.92299,5e-05,9.29906]
[1778710094064,47.88,79217.91,0.0,0.92299,5e-05,9.29906]
[1778710094592,47.88,79217.91,0.0,0.92299,5e-05,9.29906]
[1778710094764,47.88,79222.87,0.0,0.92323,5e-05,9.27809]
[1778710099799,47.88,79222.12,0.0,0.9232,5e-05,9.28024]
[1778710100047,47.88,79222.12,0.0,0.9232,5e-05,9.28024]
[1778710100061,47.88,79222.12,0.0,0.9232,5e-05,9.28024]
[1778710100099,47.88,79222.12,0.0,0.9232,5e-05,9.28024]
[1778710100806,47.87,79222.11,0.0,0.92321,5e-05,9.28007]
[1778710103767,47.87,79220.82,0.0,0.92315,5e-05,9.28501]
[1778710103809,47.87,79220.82,0.0,0.92315,5e-05,9.28501]
[1778710103828,47.87,79224.64,0.0,0.92333,5e-05,9.26883]
[1778710108863,47.87,79225.89,0.0,0.9234,5e-05,9.26262]
[1778710112891,47.87,79221.5,0.0,0.92323,5e-05,9.27616]
[1778710113675,47.87,79221.5,0.0,0.92323,5e-05,9.27616]
[1778710113726,47.87,79221.5,0.0,0.92323,5e-05,9.27616]
[1778710113812,47.87,79221.5,0.0,0.92323,5e-05,9.27616]
[1778710113898,47.87,79212.89,0.0,0.92283,5e-05,9.31229]
[1778710114905,47.87,79207.73,0.0,0.92259,5e-05,9.33397]
[1778710118713,47.87,79209.63,0.0,0.92267,5e-05,9.32612]
[1778710118764,47.87,79209.63,0.0,0.92267,5e-05,9.32612]
[1778710118816,47.87,79209.63,0.0,0.92267,5e-05,9.32612]
[1778710118935,47.87,79212.64,0.0,0.92281,5e-05,9.31355]
[1778710121958,47.87,79216.3,0.0,0.92298,5e-05,9.29839]
[1778710125387,47.87,79215.31,0.0,0.92294,5e-05,9.30268]
[1778710125439,47.87,79215.31,0.0,0.92294,5e-05,9.30268]
[1778710125566,47.87,79215.31,0.0,0.92294,5e-05,9.30268]
[1778710125667,47.87,79214.93,0.0,0.92292,5e-05,9.30439]
[1778710126993,47.87,79220.92,0.0,0.9232,5e-05,9.27942]
[1778710129007,47.87,79231.45,0.0,0.92369,5e-05,9.23533]
[1778710129972,47.87,79231.45,0.0,0.92369,5e-05,9.23533]
[1778710130024,47.87,79231.45,0.0,0.92369,5e-05,9.23533]
[1778710130060,47.87,79231.45,0.0,0.92369,5e-05,9.23533]
[1778710130143,47.87,79236.09,0.0,0.92391,5e-05,9.21582]
[1778710137068,47.87,79236.72,0.0,0.92395,5e-05,9.21219]
[1778710139762,47.87,79237.36,0.0,0.92398,5e-05,9.20938]
[1778710139812,47.87,79237.36,0.0,0.92398,5e-05,9.20938]
[1778710139913,47.87,79241.79,0.0,0.92419,5e-05,9.19069]
[1778710141096,47.87,79244.98,0.0,0.92434,5e-05,9.17733]
[1778710142310,47.87,79244.98,0.0,0.92434,5e-05,9.17733]
[1778710142312,47.87,79244.98,0.0,0.92434,5e-05,9.17733]
[1778710143733,47.87,79243.97,0.0,0.92429,5e-05,9.18143]
[1778710143785,47.87,79243.97,0.0,0.92429,5e-05,9.18143]
[1778710143811,47.87,79243.97,0.0,0.92429,5e-05,9.18143]
[1778710143834,47.86,79252.11,0.0,0.92467,5e-05,9.14746]
[1778710144117,47.86,79257.19,0.0,0.9249,5e-05,9.1264]
[1778710149152,47.86,79256.35,0.0,0.92486,5e-05,9.12971]
[1778710152815,47.86,79256.81,0.0,0.92489,5e-05,9.12772]
[1778710152866,47.86,79256.81,0.0,0.92489,5e-05,9.12772]
[1778710152965,47.86,79257.0,0.0,0.9249,5e-05,9.12684]
[1778710153319,47.86,79257.0,0.0,0.9249,5e-05,9.12684]
[1778710159222,47.86,79255.99,0.0,0.92485,5e-05,9.13071]
[1778710164260,47.86,79257.13,0.0,0.92491,5e-05,9.12567]
[1778710165606,47.86,79257.13,0.0,0.92491,5e-05,9.12567]
[1778710165658,47.86,79257.13,0.0,0.92491,5e-05,9.12567]
[1778710165696,47.86,79262.04,0.0,0.92514,5e-05,9.10525]
[1778710166815,47.86,79262.04,0.0,0.92514,5e-05,9.10525]
[1778710169634,47.86,79265.71,0.0,0.9253,5e-05,9.08997]
[1778710170300,47.86,79261.71,0.0,0.92512,5e-05,9.10652]
[1778710171670,47.86,79261.71,0.0,0.92512,5e-05,9.10652]
[1778710171723,47.86,79261.71,0.0,0.92512,5e-05,9.10652]
[1778710171824,47.86,79261.75,0.0,0.92515,5e-05,9.10232]
[1778710172816,47.86,79261.75,0.0,0.92515,5e-05,9.10232]
[1778710178356,47.86,79262.2,0.0,0.92518,5e-05,9.10027]
[1778710184398,47.86,79262.1,0.0,0.92517,5e-05,9.10048]
[1778710185722,47.86,79262.1,0.0,0.92517,5e-05,9.10048]
[1778710191447,47.86,79262.12,0.0,0.92518,5e-05,9.10016]
[1778710195476,47.86,79273.24,0.0,0.92569,5e-05,9.05405]
[1778710197490,47.86,79274.58,0.0,0.92575,5e-05,9.04852]
[1778710198497,47.86,79279.97,0.0,0.92599,5e-05,9.02633]
[1778710203532,47.86,79281.44,0.0,0.92605,5e-05,9.0207]
[1778710208567,47.86,79281.35,0.0,0.92605,5e-05,9.02155]
[1778710210581,47.86,79290.39,0.0,0.92645,5e-05,8.98458]
[1778710215446,47.86,79289.02,0.0,0.92638,5e-05,8.99088]
[1778710215696,47.86,79289.02,0.0,0.92638,5e-05,8.99088]
[1778710215748,47.86,79289.02,0.0,0.92638,5e-05,8.99088]
[1778710215840,47.86,79302.83,0.0,0.927,4e-05,8.93435]
[1778710216810,47.86,79302.83,0.0,0.927,4e-05,8.93435]
[1778710216911,47.87,79304.68,0.0,0.92709,4e-05,8.92702]
[1778710217630,47.87,79308.43,0.0,0.92725,4e-05,8.91193]
[1778710219516,47.87,79309.54,0.0,0.9273,4e-05,8.90768]
[1778710219644,47.87,79313.7,0.0,0.92748,4e-05,8.89096]
[1778710220651,47.87,79315.48,0.0,0.92756,4e-05,8.88401]
[1778710224680,47.87,79319.92,0.0,0.92774,4e-05,8.86721]
[1778710226693,47.87,79325.39,0.0,0.92798,4e-05,8.84561]
[1778710231728,47.88,79324.83,0.0,0.92796,4e-05,8.8459]
[1778710234749,47.88,79329.56,0.0,0.92816,4e-05,8.82777]
[1778710239787,47.89,79324.3,0.0,0.9279,4e-05,8.85117]
[1778710243816,47.89,79321.62,0.0,0.92777,4e-05,8.86352]
[1778710244823,47.89,79324.12,0.0,0.92788,4e-05,8.85365]
[1778710246838,47.89,79334.92,0.0,0.92835,4e-05,8.81039]
[1778710247143,47.89,79334.92,0.0,0.92835,4e-05,8.81039]
[1778710247878,47.89,79334.92,0.0,0.92835,4e-05,8.81039]
[1778710247979,47.89,79340.26,0.0,0.92858,4e-05,8.7891]
[1778710248852,47.9,79344.31,0.0,0.92875,4e-05,8.77311]
[1778710249859,47.9,79346.07,0.0,0.92883,4e-05,8.76644]
[1778710252604,47.9,79347.0,0.0,0.92886,4e-05,8.76295]
[1778710252880,47.9,79349.14,0.0,0.92896,4e-05,8.75406]
[1778710253642,47.9,79349.14,0.0,0.92896,4e-05,8.75406]
[1778710253887,47.9,79344.44,0.0,0.92875,4e-05,8.77327]
[1778710254671,47.9,79344.44,0.0,0.92875,4e-05,8.77327]
[1778710255324,47.9,79343.73,0.0,0.92872,4e-05,8.77627]
[1778710255901,47.9,79347.08,0.0,0.92887,4e-05,8.7628]
[1778710256908,47.9,79349.82,0.0,0.92898,4e-05,8.75183]
[1778710258922,47.9,79351.8,0.0,0.92907,4e-05,8.74412]
[1778710259317,47.9,79351.8,0.0,0.92907,4e-05,8.74412]
[1778710261299,47.9,79350.37,0.0,0.929,4e-05,8.75025]
[1778710261946,47.9,79360.02,0.0,0.92942,4e-05,8.71136]
[1778710262951,47.9,79362.75,0.0,0.92954,4e-05,8.70018]
[1778710263960,47.9,79360.31,0.0,0.92944,4e-05,8.7099]
[1778710267987,47.9,79353.62,0.0,0.92915,4e-05,8.73637]
[1778710268781,47.9,79353.62,0.0,0.92915,4e-05,8.73637]
[1778710268993,47.9,79342.92,0.0,0.92868,4e-05,8.77991]
[1778710270000,47.9,79340.73,0.0,0.92858,4e-05,8.78891]
[1778710275035,47.9,79340.94,0.0,0.92858,4e-05,8.78921]
[1778710280070,47.91,79338.98,0.0,0.92847,4e-05,8.79925]
[1778710281864,47.91,79340.38,0.0,0.92853,4e-05,8.79396]
[1778710283351,47.91,79342.96,0.0,0.92863,4e-05,8.78431]
[1778710286473,47.91,79342.1,0.0,0.92859,4e-05,8.78865]
[1778710287119,47.92,79351.26,0.0,0.92898,4e-05,8.75233]
[1778710288134,47.92,79356.18,0.0,0.9292,4e-05,8.73253]
[1778710293191,47.91,79359.1,0.0,0.92936,4e-05,8.71588]
[1778710295310,47.91,79358.81,0.0,0.92935,4e-05,8.71673]
[1778710295411,47.91,79360.58,0.0,0.92943,4e-05,8.70958]
[1778710299233,47.91,79362.67,0.0,0.92953,4e-05,8.70055]
[1778710303261,47.91,79368.05,0.0,0.92977,4e-05,8.67831]
[1778710304268,47.91,79374.09,0.0,0.93003,4e-05,8.65387]
[1778710307289,47.91,79372.36,0.0,0.92996,4e-05,8.66067]
[1778710309303,47.91,79374.59,0.0,0.93006,4e-05,8.65157]
[1778710310310,47.91,79370.83,0.0,0.92989,4e-05,8.66666]
[1778710311317,47.91,79362.59,0.0,0.92954,4e-05,8.69983]
[1778710313331,47.91,79361.46,0.0,0.92949,4e-05,8.70414]
[1778710318367,47.91,79369.2,0.0,0.92983,4e-05,8.67226]
[1778710319373,47.91,79375.2,0.0,0.93009,4e-05,8.64801]
[1778710324408,47.9,79374.31,0.0,0.93006,4e-05,8.65141]
[1778710328436,47.9,79368.47,0.0,0.92981,4e-05,8.67476]
[1778710331457,47.9,79366.65,0.0,0.92973,4e-05,8.68183]
[1778710332464,47.9,79363.86,0.0,0.92961,4e-05,8.69299]
[1778710337499,47.9,79365.64,0.0,0.92969,4e-05,8.68524]
[1778710342534,47.9,79365.78,0.0,0.9297,4e-05,8.68418]
[1778710347575,47.9,79370.23,0.0,0.9299,4e-05,8.66578]
[1778710349589,47.9,79368.1,0.0,0.92981,4e-05,8.6742]
[1778710351603,47.9,79365.89,0.0,0.92974,4e-05,8.67906]
[1778710356638,47.9,79365.14,0.0,0.92972,4e-05,8.68165]
[1778710361673,47.9,79365.86,0.0,0.92975,4e-05,8.67827]
[1778710367715,47.89,79365.84,0.0,0.92976,4e-05,8.6777]
[1778710372750,47.89,79366.2,0.0,0.92978,4e-05,8.6758]
[1778710377785,47.89,79368.76,0.0,0.9299,4e-05,8.66503]
[1778710378792,47.89,79370.74,0.0,0.92998,4e-05,8.65697]
[1778710383827,47.89,79371.64,0.0,0.93002,4e-05,8.65307]
[1778710385841,47.89,79373.75,0.0,0.93012,4e-05,8.64448]
[1778710390876,47.89,79373.76,0.0,0.93012,4e-05,8.64427]
[1778710395911,47.89,79371.9,0.0,0.93004,4e-05,8.6516]
[1778710396918,47.89,79364.64,0.0,0.92972,4e-05,8.68083]
[1778710397925,47.89,79361.99,0.0,0.92961,4e-05,8.69144]
[1778710402960,47.89,79363.06,0.0,0.92966,4e-05,8.68658]
[1778710407995,47.89,79363.1,0.0,0.92967,4e-05,8.68591]
[1778710413030,47.89,79363.08,0.0,0.9297,4e-05,8.68157]
[1778710418065,47.88,79363.26,0.0,0.92971,4e-05,8.68034]
[1778710420079,47.88,79366.14,0.0,0.92984,4e-05,8.66852]
[1778710424108,47.88,79369.33,0.0,0.92998,4e-05,8.65534]
[1778710429143,47.88,79367.85,0.0,0.92992,4e-05,8.66098]
[1778710434178,47.88,79364.92,0.0,0.9298,4e-05,8.67242]
[1778710439214,47.88,79365.39,0.0,0.92983,4e-05,8.67004]
[1778710444249,47.88,79365.85,0.0,0.92985,4e-05,8.66774]
[1778710449285,47.88,79365.72,0.0,0.92985,4e-05,8.66784]
[1778710454319,47.88,79365.78,0.0,0.92986,4e-05,8.66716]
[1778710459354,47.88,79365.65,0.0,0.92986,4e-05,8.66726]
[1778710464390,47.87,79365.74,0.0,0.92986,4e-05,8.66648]
[1778710470431,47.87,79365.46,0.0,0.92986,4e-05,8.6671]
[1778710471438,47.87,79363.6,0.0,0.9298,4e-05,8.67062]
[1778710472445,47.87,79361.83,0.0,0.92973,4e-05,8.67767]
[1778710480501,47.87,79362.35,0.0,0.92976,4e-05,8.67478]
[1778710485536,47.87,79373.58,0.0,0.93025,4e-05,8.62905]
[1778710486543,47.87,79377.66,0.0,0.93043,4e-05,8.61262]
[1778710487550,47.87,79380.84,0.0,0.93057,4e-05,8.59984]
[1778710492585,47.87,79381.48,0.0,0.93059,4e-05,8.59739]
[1778710494095,47.87,79381.48,0.0,0.93059,4e-05,8.59739]
[1778710494147,47.87,79381.48,0.0,0.93059,4e-05,8.59739]
[1778710494310,47.87,79381.48,0.0,0.93059,4e-05,8.59739]
[1778710499634,47.87,79382.91,0.0,0.93065,4e-05,8.59184]
[1778710503662,47.87,79379.34,0.0,0.9305,4e-05,8.60627]
[1778710508697,47.87,79379.42,0.0,0.9305,4e-05,8.60596]
[1778710513732,47.87,79368.02,0.0,0.93001,4e-05,8.65183]
[1778710515311,47.87,79368.02,0.0,0.93001,4e-05,8.65183]
[1778710515327,47.87,79367.45,0.0,0.92998,4e-05,8.65405]
[1778710519171,47.87,79366.14,0.0,0.92993,4e-05,8.65916]
[1778710524809,47.87,79365.69,0.0,0.92991,4e-05,8.66036]
[1778710526933,47.87,79363.25,0.0,0.92981,4e-05,8.66992]
[1778710527830,47.87,79360.37,0.0,0.92969,4e-05,8.68155]
[1778710532865,47.87,79359.14,0.0,0.92967,4e-05,8.68189]
[1778710537901,47.86,79357.78,0.0,0.92961,4e-05,8.68677]
[1778710544950,47.86,79357.86,0.0,0.92963,4e-05,8.68561]
[1778710545957,47.86,79355.14,0.0,0.92951,4e-05,8.69649]
[1778710550999,47.86,79355.92,0.0,0.92955,4e-05,8.69271]
[1778710555072,47.86,79354.9,0.0,0.92951,4e-05,8.69651]
[1778710555248,47.86,79353.13,0.0,0.92943,4e-05,8.70355]
[1778710556028,47.86,79338.38,0.0,0.92878,4e-05,8.7632]
[1778710557035,47.86,79339.14,0.0,0.92882,4e-05,8.75989]
[1778710560184,47.86,79338.42,0.0,0.92879,4e-05,8.76239]
[1778710561063,47.86,79350.24,0.0,0.92932,4e-05,8.71405]
[1778710562070,47.86,79357.16,0.0,0.92962,4e-05,8.68594]
[1778710563077,47.85,79360.14,0.0,0.92975,4e-05,8.67382]
[1778710568112,47.85,79360.63,0.0,0.92978,4e-05,8.67152]
[1778710572140,47.85,79357.71,0.0,0.92965,4e-05,8.68306]
[1778710577175,47.85,79357.69,0.0,0.92966,4e-05,8.68278]
[1778710582210,47.85,79358.51,0.0,0.9297,4e-05,8.67912]
[1778710585231,47.85,79361.96,0.0,0.92985,4e-05,8.66503]
[1778710590266,47.85,79361.85,0.0,0.92985,4e-05,8.66529]
[1778710591263,47.85,79361.85,0.0,0.92985,4e-05,8.66529]
[1778710591275,47.85,79347.41,0.0,0.92924,4e-05,8.71973]
[1778710592282,47.85,79337.94,0.0,0.92882,4e-05,8.75836]
[1778710593289,47.85,79328.83,0.0,0.92842,4e-05,8.79556]
[1778710593968,47.85,79328.83,0.0,0.92842,4e-05,8.79556]
[1778710594296,47.85,79326.3,0.0,0.9283,4e-05,8.80598]
[1778710599331,47.85,79326.68,0.0,0.92832,4e-05,8.80491]
[1778710601345,47.85,79323.94,0.0,0.92819,4e-05,8.81624]
[1778710606380,47.86,79324.12,0.0,0.92819,4e-05,8.81684]
[1778710611415,47.86,79324.5,0.0,0.92818,4e-05,8.81726]
[1778710616450,47.87,79324.26,0.0,0.92815,4e-05,8.82014]
[1778710620478,47.87,79318.41,0.0,0.92789,4e-05,8.84402]
[1778710621317,47.87,79318.41,0.0,0.92789,4e-05,8.84402]
[1778710624506,47.87,79321.16,0.0,0.928,4e-05,8.83376]
[1778710627527,47.87,79334.24,0.0,0.92857,4e-05,8.78157]
[1778710628534,47.87,79332.47,0.0,0.92849,4e-05,8.78882]
[1778710629541,47.87,79334.98,0.0,0.9286,4e-05,8.77867]
[1778710631555,47.87,79327.72,0.0,0.92828,4e-05,8.80798]
[1778710634576,47.87,79322.6,0.0,0.92805,4e-05,8.82928]
[1778710639611,47.88,79322.55,0.0,0.92803,4e-05,8.83115]
[1778710641625,47.88,79325.29,0.0,0.92815,4e-05,8.82065]
[1778710646664,47.88,79325.51,0.0,0.92814,4e-05,8.82149]
[1778710650692,47.89,79327.55,0.0,0.92821,4e-05,8.81453]
[1778710651699,47.89,79330.1,0.0,0.92835,4e-05,8.80058]
[1778710653713,47.89,79327.6,0.0,0.92823,4e-05,8.81148]
[1778710654720,47.89,79325.4,0.0,0.92813,4e-05,8.82078]
[1778710656734,47.89,79323.35,0.0,0.92803,4e-05,8.82979]
[1778710658748,47.89,79320.8,0.0,0.92791,4e-05,8.84081]
[1778710663783,47.9,79318.81,0.0,0.92781,4e-05,8.85042]
[1778710668824,47.9,79319.43,0.0,0.92782,4e-05,8.84933]
[1778710673859,47.91,79318.97,0.0,0.92779,4e-05,8.85266]
[1778710676880,47.91,79321.71,0.0,0.9279,4e-05,8.84235]
[1778710678894,47.91,79317.8,0.0,0.92772,4e-05,8.85888]
[1778710680909,47.91,79315.12,0.0,0.92759,4e-05,8.8704]
[1778710681915,47.91,79310.01,0.0,0.92736,4e-05,8.89155]
[1778710686950,47.92,79313.51,0.0,0.9275,4e-05,8.87841]
[1778710688965,47.92,79311.47,0.0,0.92741,4e-05,8.88724]
[1778710694000,47.92,79311.89,0.0,0.92741,4e-05,8.88677]
[1778710695009,47.92,79309.09,0.0,0.92729,4e-05,8.89847]
[1778710697021,47.92,79312.1,0.0,0.92741,4e-05,8.8869]
[1778710700042,47.92,79310.19,0.0,0.92732,4e-05,8.89545]
[1778710705077,47.93,79309.04,0.0,0.92725,4e-05,8.90132]
[1778710709105,47.93,79307.17,0.0,0.92716,4e-05,8.90986]
[1778710714140,47.93,79307.54,0.0,0.92719,4e-05,8.90552]
[1778710715147,47.93,79309.48,0.0,0.92728,4e-05,8.89781]
[1778710719175,47.94,79311.44,0.0,0.92736,4e-05,8.89077]
[1778710724210,47.94,79310.96,0.0,0.92732,4e-05,8.89396]
[1778710729245,47.94,79311.12,0.0,0.92732,4e-05,8.89451]
[1778710734280,47.94,79310.98,0.0,0.9273,4e-05,8.89626]
[1778710739315,47.95,79310.84,0.0,0.92728,4e-05,8.898]
[1778710742336,47.95,79308.78,0.0,0.92718,4e-05,8.90711]
[1778710749385,47.95,79307.79,0.0,0.92712,4e-05,8.91262]
[1778710753413,47.96,79312.45,0.0,0.92732,4e-05,8.89441]
[1778710758448,47.96,79312.11,0.0,0.92729,4e-05,8.89699]
[1778710764490,47.96,79311.94,0.0,0.92727,4e-05,8.89906]
[1778710766505,47.96,79310.01,0.0,0.92718,4e-05,8.9074]
[1778710767511,47.96,79307.72,0.0,0.92707,4e-05,8.91697]
[1778710768289,47.96,79307.72,0.0,0.92707,4e-05,8.91697]
[1778710768519,47.96,79295.89,0.0,0.92654,5e-05,8.96561]
[1778710769525,47.97,79287.73,0.0,0.92617,5e-05,8.99922]
[1778710775567,47.97,79288.05,0.0,0.9262,5e-05,8.99445]
[1778710781609,47.97,79290.14,0.0,0.92629,5e-05,8.98645]
[1778710782284,47.97,79290.14,0.0,0.92629,5e-05,8.98645]
[1778710782313,47.97,79290.14,0.0,0.92629,5e-05,8.98645]
[1778710782616,47.97,79289.98,0.0,0.92628,5e-05,8.98724]
[1778710784019,47.97,79289.82,0.0,0.92628,5e-05,8.98802]
[1778710784630,47.97,79283.67,0.0,0.926,5e-05,9.01341]
[1778710785637,47.97,79277.81,0.0,0.92573,5e-05,9.03761]
[1778710791679,47.97,79277.8,0.0,0.92572,5e-05,9.03798]
[1778710794700,47.97,79271.53,0.0,0.92544,5e-05,9.06399]
[1778710797331,47.97,79270.65,0.0,0.9254,5e-05,9.06764]
[1778710797721,47.97,79266.61,0.0,0.92521,5e-05,9.08433]
[1778710801749,47.97,79260.42,0.0,0.92493,5e-05,9.10983]
[1778710803763,47.97,79262.59,0.0,0.92503,5e-05,9.10074]
[1778710806787,47.97,79265.78,0.0,0.92518,5e-05,9.08742]
[1778710812218,47.97,79264.12,0.0,0.9251,5e-05,9.09415]
[1778710812826,47.97,79259.09,0.0,0.92487,5e-05,9.11487]
[1778710813833,47.97,79251.85,0.0,0.92454,5e-05,9.14477]
[1778710814840,47.97,79249.98,0.0,0.92445,5e-05,9.1524]
[1778710817861,47.97,79251.98,0.0,0.92455,5e-05,9.14373]
[1778710818868,47.97,79255.82,0.0,0.92473,5e-05,9.12772]
[1778710819875,47.97,79260.99,0.0,0.92497,5e-05,9.10625]
[1778710821889,47.97,79256.2,0.0,0.92475,5e-05,9.12595]
[1778710827931,47.97,79257.94,0.0,0.92483,5e-05,9.11824]
[1778710830952,47.96,79262.1,0.0,0.92503,5e-05,9.10078]
[1778710831959,47.96,79270.74,0.0,0.92545,5e-05,9.06108]
[1778710832966,47.96,79274.18,0.0,0.92561,5e-05,9.0469]
[1778710834980,47.96,79278.54,0.0,0.92581,5e-05,9.029]
[1778710840015,47.97,79281.94,0.0,0.92596,5e-05,9.01532]
[1778710844043,47.97,79279.72,0.0,0.92585,5e-05,9.02483]
[1778710847064,47.97,79281.72,0.0,0.92594,5e-05,9.01688]
[1778710848071,47.97,79284.27,0.0,0.92606,5e-05,9.00649]
[1778710853108,47.97,79284.48,0.0,0.92606,5e-05,9.00625]
[1778710854115,47.97,79281.28,0.0,0.92591,5e-05,9.01954]
[1778710856129,47.97,79278.25,0.0,0.92577,5e-05,9.03225]
[1778710861164,47.97,79280.39,0.0,0.92586,5e-05,9.02395]
[1778710866199,47.97,79279.81,0.0,0.92583,5e-05,9.02691]
[1778710871237,47.97,79279.13,0.0,0.92579,5e-05,9.03042]
[1778710876272,47.98,79279.07,0.0,0.92578,5e-05,9.03123]
[1778710881308,47.98,79278.95,0.0,0.92577,5e-05,9.03229]
[1778710886343,47.98,79277.98,0.0,0.92572,5e-05,9.03679]
[1778710890371,47.98,79283.19,0.0,0.92596,5e-05,9.01572]
[1778710891378,47.98,79281.57,0.0,0.92591,5e-05,9.01855]
[1778710896414,47.98,79281.54,0.0,0.9259,5e-05,9.01925]
[1778710899435,47.98,79284.53,0.0,0.92603,5e-05,9.00731]
[1778710904470,47.98,79283.7,0.0,0.92599,5e-05,9.01135]
[1778710910512,47.99,79284.22,0.0,0.92601,5e-05,9.0099]
[1778710915547,47.99,79284.62,0.0,0.92602,5e-05,9.00883]
[1778710920582,47.99,79284.08,0.0,0.92599,5e-05,9.01158]
[1778710925617,47.99,79282.39,0.0,0.92591,5e-05,9.019]
[1778710930652,47.99,79282.81,0.0,0.92592,5e-05,9.01771]
[1778710936694,47.99,79282.52,0.0,0.9259,5e-05,9.01941]
[1778710941729,47.99,79282.74,0.0,0.92591,5e-05,9.0189]
[1778710946764,48.0,79282.24,0.0,0.92588,5e-05,9.02136]
[1778710951799,48.0,79280.72,0.0,0.92584,5e-05,9.02403]
[1778710955832,48.0,79266.99,0.0,0.92521,5e-05,9.08088]
[1778710956839,48.0,79264.85,0.0,0.92511,5e-05,9.0897]
[1778710961874,48.0,79264.08,0.0,0.92508,5e-05,9.0927]
[1778710963888,48.0,79268.49,0.0,0.92528,5e-05,9.07444]
[1778710968923,48.0,79267.54,0.0,0.92523,5e-05,9.07833]
[1778710969930,48.0,79257.0,0.0,0.92475,5e-05,9.12186]
[1778710970937,48.0,79252.11,0.0,0.92453,5e-05,9.14201]
[1778710975972,47.99,79252.58,0.0,0.92455,5e-05,9.13947]
[1778710976979,47.99,79254.56,0.0,0.92465,5e-05,9.13116]
[1778710978993,47.99,79257.03,0.0,0.92476,5e-05,9.12074]
[1778710980000,47.99,79259.89,0.0,0.9249,5e-05,9.10883]
[1778710985035,47.99,79258.69,0.0,0.92484,5e-05,9.11346]
[1778710990070,47.99,79260.21,0.0,0.92492,5e-05,9.10684]
[1778710995105,47.99,79260.11,0.0,0.92492,5e-05,9.10694]
[1778710997119,47.99,79257.51,0.0,0.9248,5e-05,9.11755]
[1778711002154,47.99,79256.63,0.0,0.92476,5e-05,9.12077]
[1778711003161,47.99,79252.72,0.0,0.92458,5e-05,9.13686]
[1778711008196,47.99,79253.02,0.0,0.9246,5e-05,9.13506]
[1778711013316,47.99,79252.66,0.0,0.92459,5e-05,9.13634]
[1778711014275,47.99,79252.66,0.0,0.92462,5e-05,9.13204]
[1778711014374,47.99,79246.65,0.0,0.92435,5e-05,9.15672]
[1778711016253,47.99,79255.16,0.0,0.92474,5e-05,9.12134]
[1778711017259,47.98,79257.54,0.0,0.92485,5e-05,9.11135]
[1778711018266,47.98,79265.31,0.0,0.92521,5e-05,9.07917]
[1778711019273,47.98,79267.71,0.0,0.92532,5e-05,9.06919]
[1778711020289,47.98,79262.97,0.0,0.9251,5e-05,9.08874]
[1778711021288,47.98,79266.79,0.0,0.92528,5e-05,9.07296]
[1778711026323,47.98,79259.46,0.0,0.92494,5e-05,9.10315]
[1778711031358,47.98,79260.63,0.0,0.925,5e-05,9.0981]
[1778711037407,47.98,79260.72,0.0,0.92501,5e-05,9.09744]
[1778711042437,47.98,79266.64,0.0,0.92528,5e-05,9.07272]
[1778711047472,47.98,79266.5,0.0,0.92527,5e-05,9.07326]
[1778711052507,47.98,79267.43,0.0,0.92532,5e-05,9.06938]
[1778711057542,47.98,79268.27,0.0,0.92536,5e-05,9.06591]
[1778711061570,47.98,79273.54,0.0,0.9256,5e-05,9.0442]
[1778711066605,47.98,79273.02,0.0,0.92557,5e-05,9.04656]
[1778711071640,47.98,79275.56,0.0,0.92571,5e-05,9.03237]
[1778711072647,47.98,79279.02,0.0,0.92587,5e-05,9.0182]
[1778711073654,47.98,79285.19,0.0,0.92615,5e-05,8.99293]
[1778711078689,47.99,79286.39,0.0,0.92619,5e-05,8.98869]
[1778711083724,47.99,79286.51,0.0,0.92619,5e-05,8.98892]
[1778711088759,47.99,79286.9,0.0,0.9262,5e-05,8.98807]
[1778711090773,47.99,79292.74,0.0,0.92646,5e-05,8.96442]
[1778711091780,47.99,79296.51,0.0,0.92663,5e-05,8.94916]
[1778711096815,47.99,79296.47,0.0,0.92662,5e-05,8.95039]
[1778711101850,48.0,79296.61,0.0,0.92661,5e-05,8.95084]
[1778711106885,48.0,79296.15,0.0,0.92658,5e-05,8.9537]
[1778711111920,48.0,79293.39,0.0,0.92645,5e-05,8.96595]
[1778711112830,48.0,79293.39,0.0,0.92645,5e-05,8.96595]
[1778711112927,48.0,79295.47,0.0,0.92654,5e-05,8.9576]
[1778711114659,48.0,79296.79,0.0,0.9266,5e-05,8.95237]
[1778711114941,48.0,79298.52,0.0,0.92667,5e-05,8.94548]
[1778711115313,48.0,79298.52,0.0,0.92667,5e-05,8.94548]
[1778711115948,48.0,79300.85,0.0,0.92678,5e-05,8.93614]
[1778711116955,48.0,79294.26,0.0,0.92648,5e-05,8.96334]
[1778711121990,48.01,79293.13,0.0,0.92642,5e-05,8.96881]
[1778711127395,48.01,79296.21,0.0,0.92655,5e-05,8.95684]
[1778711127447,48.01,79296.21,0.0,0.92655,5e-05,8.95684]
[1778711127561,48.01,79296.21,0.0,0.92655,5e-05,8.95684]
[1778711127662,48.01,79296.65,0.0,0.92656,5e-05,8.95542]
[1778711133067,48.01,79295.52,0.0,0.92653,5e-05,8.95702]
[1778711139109,48.01,79294.86,0.0,0.92649,5e-05,8.96083]
[1778711144144,48.02,79294.78,0.0,0.92648,5e-05,8.96207]
[1778711149179,48.02,79295.63,0.0,0.92651,5e-05,8.95949]
[1778711153230,48.02,79296.46,0.0,0.92654,5e-05,8.95665]
[1778711153277,48.02,79296.46,0.0,0.92654,5e-05,8.95665]
[1778711153315,48.02,79296.46,0.0,0.92654,5e-05,8.95665]
[1778711153416,48.02,79296.46,0.0,0.92653,5e-05,8.95684]
[1778711159250,48.02,79296.15,0.0,0.92651,5e-05,8.95923]
[1778711162524,48.02,79293.05,0.0,0.92637,5e-05,8.9723]
[1778711162563,48.02,79293.05,0.0,0.92637,5e-05,8.9723]
[1778711162576,48.02,79293.05,0.0,0.92637,5e-05,8.9723]
[1778711162677,48.03,79292.98,0.0,0.92636,5e-05,8.97291]
[1778711169319,48.03,79292.2,0.0,0.92631,5e-05,8.97705]
[1778711171619,48.03,79292.22,0.0,0.92631,5e-05,8.97713]
[1778711171670,48.03,79292.22,0.0,0.92631,5e-05,8.97713]
[1778711171810,48.03,79292.22,0.0,0.92631,5e-05,8.97713]
[1778711171911,48.03,79292.28,0.0,0.92631,5e-05,8.97719]
[1778711177375,48.03,79290.93,0.0,0.92624,5e-05,8.9835]
[1778711178490,48.03,79290.93,0.0,0.92624,5e-05,8.9835]
[1778711178542,48.03,79290.93,0.0,0.92624,5e-05,8.9835]
[1778711178561,48.03,79290.93,0.0,0.92624,5e-05,8.9835]
[1778711178591,48.03,79291.5,0.0,0.92626,5e-05,8.98147]
[1778711185432,48.03,79291.33,0.0,0.92625,5e-05,8.98306]
[1778711191474,48.04,79291.69,0.0,0.92628,5e-05,8.97853]
[1778711196509,48.04,79292.09,0.0,0.92629,5e-05,8.97767]
[1778711200524,48.04,79291.89,0.0,0.92628,5e-05,8.97881]
[1778711200584,48.04,79291.89,0.0,0.92628,5e-05,8.97881]
[1778711200621,48.04,79291.18,0.0,0.92624,5e-05,8.98219]
[1778711201533,48.04,79291.18,0.0,0.92624,5e-05,8.98219]
[1778711201626,48.04,79279.47,0.0,0.92571,5e-05,9.03043]
[1778711203800,48.04,79276.69,0.0,0.92558,5e-05,9.04186]
[1778711203813,48.04,79276.69,0.0,0.92558,5e-05,9.04186]
[1778711203852,48.04,79276.69,0.0,0.92558,5e-05,9.04186]
[1778711204071,48.04,79276.69,0.0,0.92558,5e-05,9.04186]
[1778711203901,48.04,79275.49,0.0,0.92553,5e-05,9.04694]
[1778711204310,48.04,79275.49,0.0,0.92553,5e-05,9.04694]
[1778711204113,48.04,79275.49,0.0,0.92553,5e-05,9.04694]
[1778711208441,48.04,79275.1,0.0,0.92551,5e-05,9.04876]
[1778711213630,48.04,79271.65,0.0,0.92535,5e-05,9.0632]
[1778711215380,48.04,79268.58,0.0,0.92521,5e-05,9.07586]
[1778711215432,48.04,79268.58,0.0,0.92521,5e-05,9.07586]
[1778711215569,48.04,79268.58,0.0,0.92521,5e-05,9.07586]
[1778711215644,48.04,79267.85,0.0,0.92517,5e-05,9.07886]
[1778711220680,48.04,79268.23,0.0,0.92519,5e-05,9.07721]
[1778711226724,48.04,79268.38,0.0,0.9252,5e-05,9.07647]
[1778711227731,48.04,79268.36,0.0,0.9252,5e-05,9.07653]
[1778711233773,48.04,79266.14,0.0,0.9251,5e-05,9.08553]
[1778711236313,48.04,79266.14,0.0,0.9251,5e-05,9.08553]
[1778711236365,48.04,79266.14,0.0,0.9251,5e-05,9.08553]
[1778711236562,48.04,79266.14,0.0,0.9251,5e-05,9.08553]
[1778711236794,48.04,79267.41,0.0,0.92516,5e-05,9.08015]
[1778711241829,48.04,79267.64,0.0,0.92517,5e-05,9.07904]
[1778711242151,48.04,79267.64,0.0,0.92517,5e-05,9.07904]
[1778711242203,48.04,79267.64,0.0,0.92517,5e-05,9.07904]
[1778711242310,48.04,79267.64,0.0,0.92517,5e-05,9.07904]
[1778711242836,48.04,79267.34,0.0,0.92516,5e-05,9.08024]
[1778711247865,48.04,79269.98,0.0,0.92528,5e-05,9.06925]
[1778711247916,48.04,79269.98,0.0,0.92528,5e-05,9.06925]
[1778711248064,48.04,79269.98,0.0,0.92528,5e-05,9.06925]
[1778711248008,48.04,79274.34,0.0,0.92548,5e-05,9.05128]
[1778711254921,48.04,79275.58,0.0,0.92556,5e-05,9.04243]
[1778711255795,48.04,79275.58,0.0,0.92556,5e-05,9.04243]
[1778711255814,48.04,79275.58,0.0,0.92556,5e-05,9.04243]
[1778711255841,48.04,79275.58,0.0,0.92556,5e-05,9.04243]
[1778711255928,48.04,79275.7,0.0,0.92557,5e-05,9.04199]
[1778711260368,48.04,79275.26,0.0,0.92554,5e-05,9.04401]
[1778711260561,48.04,79275.26,0.0,0.92554,5e-05,9.04401]
[1778711260964,48.04,79274.25,0.0,0.9255,5e-05,9.04821]
[1778711267005,48.04,79273.55,0.0,0.92546,5e-05,9.05137]
[1778711272041,48.04,79273.93,0.0,0.92548,5e-05,9.05007]
[1778711275091,48.04,79276.03,0.0,0.92557,5e-05,9.04148]
[1778711275142,48.04,79276.03,0.0,0.92557,5e-05,9.04148]
[1778711275139,48.04,79275.99,0.0,0.92557,5e-05,9.0418]
[1778711275315,48.04,79275.99,0.0,0.92557,5e-05,9.0418]
[1778711276069,48.04,79276.37,0.0,0.92558,5e-05,9.04031]
[1778711281104,48.04,79271.46,0.0,0.92536,5e-05,9.06091]
[1778711282138,48.04,79271.46,0.0,0.92536,5e-05,9.06091]
[1778711282192,48.04,79274.68,0.0,0.9255,5e-05,9.0477]
[1778711282314,48.04,79274.68,0.0,0.9255,5e-05,9.0477]
[1778711283118,48.04,79277.16,0.0,0.92562,5e-05,9.03757]
[1778711288153,48.05,79277.94,0.0,0.92565,5e-05,9.0348]
[1778711293188,48.05,79277.9,0.0,0.92564,5e-05,9.03544]
[1778711298422,48.05,79280.56,0.0,0.92576,5e-05,9.02489]
[1778711298427,48.05,79280.56,0.0,0.92576,5e-05,9.02489]
[1778711298566,48.05,79280.56,0.0,0.92576,5e-05,9.02489]
[1778711298580,48.05,79280.53,0.0,0.92575,5e-05,9.02512]
[1778711310307,48.05,79280.98,0.0,0.92576,5e-05,9.02456]
[1778711311315,48.05,79287.98,0.0,0.92611,5e-05,8.99196]
[1778711313051,48.05,79287.98,0.0,0.92611,5e-05,8.99196]
[1778711313067,48.05,79287.98,0.0,0.92611,5e-05,8.99196]
[1778711313103,48.05,79287.98,0.0,0.92611,5e-05,8.99196]
[1778711313085,48.05,79289.97,0.0,0.92619,5e-05,8.9841]
[1778711314922,48.05,79289.97,0.0,0.92619,5e-05,8.9841]
[1778711316844,48.05,79290.65,0.0,0.92622,5e-05,8.98163]
[1778711317061,48.05,79290.65,0.0,0.92622,5e-05,8.98163]
[1778711317162,48.05,79293.39,0.0,0.92634,5e-05,8.97075]
[1778711320788,48.06,79297.19,0.0,0.9265,5e-05,8.95594]
[1778711321607,48.06,79297.19,0.0,0.9265,5e-05,8.95594]
[1778711321659,48.06,79297.19,0.0,0.9265,5e-05,8.95594]
[1778711321812,48.06,79297.19,0.0,0.9265,5e-05,8.95594]
[1778711321913,48.06,79298.33,0.0,0.92655,5e-05,8.95148]
[1778711329440,48.06,79298.15,0.0,0.92653,5e-05,8.95364]
[1778711335482,48.06,79298.24,0.0,0.92652,5e-05,8.95444]
[1778711341035,48.06,79298.31,0.0,0.92652,5e-05,8.95434]
[1778711341063,48.06,79298.31,0.0,0.92652,5e-05,8.95434]
[1778711341078,48.06,79298.31,0.0,0.92652,5e-05,8.95434]
[1778711341163,48.07,79298.31,0.0,0.92651,5e-05,8.95528]
[1778711346559,48.07,79298.21,0.0,0.9265,5e-05,8.95659]
[1778711351098,48.07,79298.15,0.0,0.92649,5e-05,8.95719]
[1778711351150,48.07,79298.15,0.0,0.92649,5e-05,8.95719]
[1778711351199,48.07,79296.92,0.0,0.92643,5e-05,8.96275]
[1778711351317,48.07,79296.92,0.0,0.92643,5e-05,8.96275]
[1778711356623,48.07,79295.16,0.0,0.92634,5e-05,8.9706]
[1778711356675,48.07,79295.16,0.0,0.92634,5e-05,8.9706]
[1778711356817,48.07,79295.16,0.0,0.92634,5e-05,8.9706]
[1778711356879,48.07,79295.29,0.0,0.92635,5e-05,8.97039]
[1778711362673,48.08,79295.43,0.0,0.92634,5e-05,8.97057]
[1778711365856,48.08,79296.2,0.0,0.92638,5e-05,8.96772]
[1778711366064,48.08,79296.2,0.0,0.92638,5e-05,8.96772]
[1778711366149,48.08,79295.64,0.0,0.92635,5e-05,8.97033]
[1778711371737,48.08,79295.01,0.0,0.92634,5e-05,8.96988]
[1778711376772,48.08,79294.78,0.0,0.92632,5e-05,8.97159]
[1778711381807,48.08,79293.99,0.0,0.92628,5e-05,8.97558]
[1778711382462,48.08,79293.99,0.0,0.92628,5e-05,8.97558]
[1778711382513,48.08,79293.99,0.0,0.92628,5e-05,8.97558]
[1778711382569,48.08,79293.99,0.0,0.92628,5e-05,8.97558]
[1778711382814,48.08,79293.93,0.0,0.92627,5e-05,8.97597]
[1778711384828,48.09,79290.06,0.0,0.92609,5e-05,8.9921]
[1778711388856,48.09,79293.89,0.0,0.92626,5e-05,8.97693]
[1778711390562,48.09,79293.97,0.0,0.92626,5e-05,8.97675]
[1778711390609,48.09,79293.97,0.0,0.92626,5e-05,8.97675]
[1778711390811,48.09,79293.97,0.0,0.92626,5e-05,8.97675]
[1778711390870,48.09,79296.74,0.0,0.92639,5e-05,8.96555]
[1778711395905,48.09,79297.61,0.0,0.92642,5e-05,8.96283]
[1778711400941,48.09,79297.23,0.0,0.92639,5e-05,8.96522]
[1778711402040,48.09,79297.23,0.0,0.92639,5e-05,8.96522]
[1778711402063,48.09,79297.23,0.0,0.92639,5e-05,8.96522]
[1778711402243,48.09,79297.23,0.0,0.92639,5e-05,8.96522]
[1778711402272,48.09,79288.24,0.0,0.92598,5e-05,9.00221]
[1778711403962,48.09,79285.72,0.0,0.92587,5e-05,9.01274]
[1778711404808,48.09,79285.72,0.0,0.92587,5e-05,9.01274]
[1778711405061,48.09,79285.72,0.0,0.92587,5e-05,9.01274]
[1778711405074,48.09,79285.65,0.0,0.92586,5e-05,9.01312]
[1778711411011,48.09,79282.71,0.0,0.92572,5e-05,9.02566]
[1778711411630,48.09,79282.71,0.0,0.92572,5e-05,9.02566]
[1778711411638,48.09,79282.71,0.0,0.92572,5e-05,9.02566]
[1778711411810,48.09,79282.71,0.0,0.92572,5e-05,9.02566]
[1778711411911,48.09,79282.71,0.0,0.92572,5e-05,9.02572]
[1778711417053,48.1,79282.72,0.0,0.92572,5e-05,9.02596]
[1778711419844,48.1,79282.61,0.0,0.92571,5e-05,9.02652]
[1778711419890,48.1,79282.61,0.0,0.92571,5e-05,9.02652]
[1778711420060,48.1,79282.61,0.0,0.92571,5e-05,9.02652]
[1778711420074,48.1,79282.24,0.0,0.9257,5e-05,9.0281]
[1778711423095,48.1,79276.3,0.0,0.92542,5e-05,9.05265]
[1778711424688,48.1,79276.09,0.0,0.92541,5e-05,9.05352]
[1778711425181,48.1,79276.09,0.0,0.92541,5e-05,9.05352]
[1778711425233,48.1,79276.09,0.0,0.92541,5e-05,9.05352]
[1778711425222,48.1,79275.98,0.0,0.92541,5e-05,9.05398]
[1778711425313,48.1,79275.98,0.0,0.92541,5e-05,9.05398]
[1778711426116,48.1,79274.56,0.0,0.92534,5e-05,9.05983]
[1778711431151,48.1,79273.69,0.0,0.92533,5e-05,9.05942]
[1778711436186,48.1,79276.42,0.0,0.92546,5e-05,9.04817]
[1778711438800,48.1,79276.21,0.0,0.92545,5e-05,9.04906]
[1778711438812,48.1,79276.21,0.0,0.92545,5e-05,9.04906]
[1778711439207,48.1,79272.84,0.0,0.92529,5e-05,9.06294]
[1778711439690,48.1,79272.84,0.0,0.92529,5e-05,9.06294]
[1778711440214,48.1,79268.26,0.0,0.92508,5e-05,9.0818]
[1778711441312,48.1,79268.26,0.0,0.92508,5e-05,9.0818]
[1778711442228,48.1,79267.85,0.0,0.92507,5e-05,9.08342]
[1778711445249,48.1,79273.25,0.0,0.92531,5e-05,9.06106]
[1778711446065,48.1,79273.25,0.0,0.92531,5e-05,9.06106]
[1778711446114,48.1,79273.25,0.0,0.92531,5e-05,9.06106]
[1778711446256,48.1,79274.89,0.0,0.92539,5e-05,9.05431]
[1778711449318,48.1,79275.48,0.0,0.92542,5e-05,9.05189]
[1778711453543,48.1,79275.58,0.0,0.92542,5e-05,9.05149]
[1778711453587,48.1,79275.58,0.0,0.92542,5e-05,9.05149]
[1778711454312,48.1,79276.27,0.0,0.92545,5e-05,9.04866]
[1778711455313,48.1,79276.27,0.0,0.92545,5e-05,9.04866]
[1778711466396,48.1,79277.15,0.0,0.92549,5e-05,9.04517]
[1778711471158,48.1,79276.45,0.0,0.92546,5e-05,9.04806]
[1778711471206,48.1,79276.45,0.0,0.92546,5e-05,9.04806]
[1778711471307,48.1,79276.04,0.0,0.92544,5e-05,9.04974]
[1778711473311,48.1,79276.04,0.0,0.92544,5e-05,9.04974]
[1778711473401,48.1,79276.01,0.0,0.92544,5e-05,9.04986]
[1778711478480,48.1,79276.66,0.0,0.92547,5e-05,9.04717]
[1778711479910,48.1,79276.66,0.0,0.92547,5e-05,9.04717]
[1778711482196,48.1,79276.75,0.0,0.92547,5e-05,9.0468]
[1778711482511,48.1,79287.09,0.0,0.92594,5e-05,9.00434]
[1778711483887,48.1,79287.09,0.0,0.92594,5e-05,9.00434]
[1778711483988,48.1,79298.08,0.0,0.92644,5e-05,8.95952]
[1778711489558,48.1,79299.23,0.0,0.92648,5e-05,8.95556]
[1778711491572,48.1,79301.93,0.0,0.92663,5e-05,8.94086]
[1778711496607,48.1,79301.01,0.0,0.92658,5e-05,8.94548]
[1778711501642,48.1,79301.03,0.0,0.92657,5e-05,8.94624]
[1778711506677,48.11,79301.24,0.0,0.92657,5e-05,8.94622]
[1778711511712,48.11,79305.7,0.0,0.92676,4e-05,8.92884]
[1778711516747,48.11,79305.68,0.0,0.92675,4e-05,8.92987]
[1778711521784,48.11,79305.46,0.0,0.92673,4e-05,8.93172]
[1778711523203,48.11,79305.46,0.0,0.92673,4e-05,8.93172]
[1778711523311,48.11,79302.29,0.0,0.92659,5e-05,8.94504]
[1778711523812,48.11,79249.88,0.0,0.92419,5e-05,9.16056]
[1778711524817,48.12,79234.31,0.0,0.92345,5e-05,9.2267]
[1778711525824,48.12,79229.4,0.0,0.92323,5e-05,9.24692]
[1778711527173,48.12,79229.4,0.0,0.92323,5e-05,9.24692]
[1778711527215,48.12,79232.15,0.0,0.92336,5e-05,9.2349]
[1778711531866,48.11,79229.61,0.0,0.92326,5e-05,9.24429]
[1778711535122,48.11,79229.31,0.0,0.92325,5e-05,9.24462]
[1778711535174,48.11,79229.31,0.0,0.92325,5e-05,9.24462]
[1778711535312,48.11,79229.31,0.0,0.92325,5e-05,9.24462]
[1778711535412,48.11,79229.01,0.0,0.92324,5e-05,9.24556]
[1778711536205,48.11,79229.01,0.0,0.92324,5e-05,9.24556]
[1778711536257,48.11,79229.01,0.0,0.92324,5e-05,9.24556]
[1778711536901,48.11,79226.34,0.0,0.92312,5e-05,9.25635]
[1778711538602,48.11,79225.1,0.0,0.92307,5e-05,9.2612]
[1778711538918,48.11,79211.81,0.0,0.92245,5e-05,9.31592]
[1778711539925,48.11,79211.28,0.0,0.92243,5e-05,9.31771]
[1778711541939,48.1,79213.43,0.0,0.92254,5e-05,9.30789]
[1778711546974,48.1,79211.53,0.0,0.92247,5e-05,9.31378]
[1778711548988,48.1,79216.78,0.0,0.92273,5e-05,9.29104]
[1778711549995,48.09,79219.99,0.0,0.92288,5e-05,9.27728]
[1778711555030,48.09,79221.23,0.0,0.92299,5e-05,9.26634]
[1778711560065,48.09,79222.98,0.0,0.92309,5e-05,9.25737]
[1778711562076,48.09,79222.98,0.0,0.92309,5e-05,9.25737]
[1778711562079,48.08,79216.71,0.0,0.9228,5e-05,9.28284]
[1778711563017,48.08,79216.71,0.0,0.9228,5e-05,9.28284]
[1778711563086,48.08,79212.58,0.0,0.92261,5e-05,9.2997]
[1778711568123,48.08,79210.99,0.0,0.92256,5e-05,9.30437]
[1778711573158,48.07,79210.72,0.0,0.92257,5e-05,9.30348]
[1778711573718,48.07,79210.72,0.0,0.92257,5e-05,9.30348]
[1778711574165,48.07,79214.61,0.0,0.92276,5e-05,9.28685]
[1778711579200,48.07,79215.56,0.0,0.92282,5e-05,9.28105]
[1778711585247,48.06,79213.85,0.0,0.92277,5e-05,9.28594]
[1778711590280,48.06,79213.53,0.0,0.92277,5e-05,9.28538]
[1778711593301,48.05,79218.41,0.0,0.92301,5e-05,9.2639]
[1778711594309,48.05,79220.37,0.0,0.92311,5e-05,9.25538]
[1778711599344,48.05,79220.48,0.0,0.92313,5e-05,9.25326]
[1778711604379,48.04,79219.78,0.0,0.92312,5e-05,9.25447]
[1778711609414,48.04,79221.36,0.0,0.92321,5e-05,9.24621]
[1778711613442,48.04,79224.28,0.0,0.92339,5e-05,9.22875]
[1778711617470,48.03,79226.52,0.0,0.92351,5e-05,9.2182]
[1778711618088,48.03,79226.52,0.0,0.92351,5e-05,9.2182]
[1778711618477,48.03,79233.18,0.0,0.92382,5e-05,9.19023]
[1778711619134,48.03,79233.18,0.0,0.92382,5e-05,9.19023]
[1778711624519,48.03,79232.51,0.0,0.92381,5e-05,9.1915]
[1778711630561,48.02,79233.11,0.0,0.92385,5e-05,9.18747]
[1778711635596,48.02,79232.53,0.0,0.92384,5e-05,9.1886]
[1778711640631,48.02,79232.54,0.0,0.92385,5e-05,9.18727]
[1778711645669,48.01,79232.15,0.0,0.92385,5e-05,9.1876]
[1778711650706,48.01,79232.11,0.0,0.92386,5e-05,9.18648]
[1778711655741,48.01,79231.88,0.0,0.92386,5e-05,9.18614]
[1778711661786,48.0,79233.74,0.0,0.92397,5e-05,9.17689]
[1778711662790,48.0,79241.78,0.0,0.92434,5e-05,9.14329]
[1778711664804,48.0,79245.69,0.0,0.92453,5e-05,9.12672]
[1778711669839,48.0,79245.13,0.0,0.92451,5e-05,9.12819]
[1778711674874,48.0,79246.39,0.0,0.92461,5e-05,9.11813]
[1778711679909,47.99,79246.24,0.0,0.92461,5e-05,9.11794]
[1778711684944,47.99,79244.77,0.0,0.92455,5e-05,9.12317]
[1778711689980,47.99,79244.9,0.0,0.92457,5e-05,9.12175]
[1778711694009,47.99,79252.42,0.0,0.92492,5e-05,9.08994]
[1778711695016,47.99,79259.51,0.0,0.92525,5e-05,9.06048]
[1778711697465,47.99,79259.41,0.0,0.92524,5e-05,9.06077]
[1778711703072,47.99,79260.07,0.0,0.92528,5e-05,9.0575]
[1778711707100,47.98,79258.39,0.0,0.92521,5e-05,9.06405]
[1778711712125,47.98,79258.57,0.0,0.92522,5e-05,9.06299]
[1778711714149,47.98,79251.14,0.0,0.92488,5e-05,9.09346]
[1778711715357,47.98,79251.14,0.0,0.92488,5e-05,9.09346]
[1778711715396,47.98,79236.97,0.0,0.92423,5e-05,9.15201]
[1778711716164,47.98,79234.16,0.0,0.9241,5e-05,9.16346]
[1778711721199,47.98,79240.43,0.0,0.9244,5e-05,9.13631]
[1778711726208,47.98,79239.47,0.0,0.92437,5e-05,9.13954]
[1778711732276,47.97,79239.0,0.0,0.92439,5e-05,9.13621]
[1778711737311,47.97,79238.4,0.0,0.92437,5e-05,9.13782]
[1778711742347,47.97,79239.18,0.0,0.92441,5e-05,9.13371]
[1778711743353,47.97,79245.29,0.0,0.9247,5e-05,9.10823]
[1778711745367,47.97,79238.12,0.0,0.92437,5e-05,9.13768]
[1778711747382,47.97,79240.02,0.0,0.92446,5e-05,9.12946]
[1778711748388,47.97,79231.64,0.0,0.92407,5e-05,9.16407]
[1778711750403,47.97,79234.2,0.0,0.9242,5e-05,9.15303]
[1778711757451,47.96,79234.09,0.0,0.92421,5e-05,9.1522]
[1778711762491,47.96,79240.47,0.0,0.92451,5e-05,9.12488]
[1778711763494,47.96,79244.17,0.0,0.92468,5e-05,9.10942]
[1778711768529,47.96,79235.0,0.0,0.92427,5e-05,9.14693]
[1778711770543,47.96,79233.52,0.0,0.9242,5e-05,9.15274]
[1778711775578,47.96,79234.77,0.0,0.92427,5e-05,9.14677]
[1778711777592,47.95,79237.47,0.0,0.92439,5e-05,9.13528]
[1778711782628,47.95,79237.49,0.0,0.9244,5e-05,9.13457]
[1778711787663,47.95,79238.9,0.0,0.92447,5e-05,9.12815]
[1778711792698,47.95,79238.91,0.0,0.92451,5e-05,9.12358]
[1778711797733,47.95,79239.24,0.0,0.92453,5e-05,9.12172]
[1778711803775,47.95,79239.47,0.0,0.92455,5e-05,9.12019]
[1778711809817,47.95,79239.47,0.0,0.92455,5e-05,9.11965]
[1778711812838,47.95,79245.13,0.0,0.92482,5e-05,9.09594]
[1778711813846,47.95,79250.72,0.0,0.92507,5e-05,9.07276]
[1778711814852,47.95,79253.27,0.0,0.92519,5e-05,9.06221]
[1778711819887,47.95,79253.55,0.0,0.92521,5e-05,9.06105]
[1778711823438,47.95,79256.17,0.0,0.92533,5e-05,9.05023]
[1778711828246,47.95,79255.87,0.0,0.92531,5e-05,9.05148]
[1778711833985,47.95,79254.34,0.0,0.92524,5e-05,9.05775]
[1778711835999,47.94,79250.14,0.0,0.92505,5e-05,9.07507]
[1778711837006,47.94,79247.98,0.0,0.92495,5e-05,9.08396]
[1778711841038,47.94,79245.96,0.0,0.92486,5e-05,9.09206]
[1778711846073,47.94,79245.8,0.0,0.92486,5e-05,9.09233]
[1778711851050,47.94,79245.0,0.0,0.92482,5e-05,9.09536]
[1778711856145,47.94,79244.71,0.0,0.92484,5e-05,9.09219]
[1778711861178,47.94,79244.07,0.0,0.92482,5e-05,9.09449]
[1778711866213,47.94,79243.77,0.0,0.92481,5e-05,9.09535]
[1778711874270,47.94,79243.13,0.0,0.92479,5e-05,9.09728]
[1778711881319,47.94,79248.09,0.0,0.92502,5e-05,9.07622]
[1778711886354,47.94,79247.48,0.0,0.92499,5e-05,9.07852]
[1778711890384,47.94,79249.37,0.0,0.92508,5e-05,9.07055]
[1778711896424,47.93,79250.2,0.0,0.92512,5e-05,9.06699]
[1778711901463,47.93,79250.03,0.0,0.92512,5e-05,9.06755]
[1778711907506,47.93,79250.27,0.0,0.92513,5e-05,9.06633]
[1778711912542,47.93,79250.13,0.0,0.92515,5e-05,9.06272]
[1778711917577,47.93,79249.85,0.0,0.92514,5e-05,9.06366]
[1778711922612,47.93,79249.99,0.0,0.92515,5e-05,9.06283]
[1778711927647,47.93,79249.08,0.0,0.92511,5e-05,9.06632]
[1778711932682,47.93,79249.3,0.0,0.92513,5e-05,9.06511]
[1778711937717,47.93,79248.93,0.0,0.92511,5e-05,9.06639]
[1778711939731,47.93,79245.45,0.0,0.92495,5e-05,9.08069]
[1778711944653,47.93,79245.72,0.0,0.92497,5e-05,9.0793]
[1778711944766,47.93,79248.47,0.0,0.9251,5e-05,9.06786]
[1778711945773,47.93,79255.03,0.0,0.9254,5e-05,9.04071]
[1778711947316,47.93,79256.2,0.0,0.92545,5e-05,9.03587]
[1778711947787,47.93,79256.35,0.0,0.92546,5e-05,9.03526]
[1778711952822,47.93,79255.54,0.0,0.92542,5e-05,9.03857]
[1778711954124,47.93,79255.53,0.0,0.92542,5e-05,9.03861]
[1778711954173,47.93,79255.53,0.0,0.92542,5e-05,9.03861]
[1778711954311,47.93,79255.53,0.0,0.92542,5e-05,9.03861]
[1778711954836,47.93,79255.62,0.0,0.92543,5e-05,9.03823]
[1778711956852,47.93,79245.24,0.0,0.92495,5e-05,9.0811]
[1778711957670,47.93,79245.24,0.0,0.92495,5e-05,9.0811]
[1778711957721,47.93,79245.24,0.0,0.92495,5e-05,9.0811]
[1778711957808,47.93,79245.24,0.0,0.92495,5e-05,9.0811]
[1778711957771,47.93,79245.24,0.0,0.92495,5e-05,9.08102]
[1778711962894,47.93,79246.44,0.0,0.92501,5e-05,9.07567]
[1778711966616,47.93,79245.76,0.0,0.92498,5e-05,9.07834]
[1778711966689,47.93,79245.76,0.0,0.92498,5e-05,9.07834]
[1778711966809,47.93,79245.76,0.0,0.92498,5e-05,9.07834]
[1778711966790,47.93,79251.42,0.0,0.92524,5e-05,9.05482]
[1778711971959,47.93,79254.93,0.0,0.92543,5e-05,9.03625]
[1778711978002,47.93,79254.34,0.0,0.92541,5e-05,9.03855]
[1778711983037,47.93,79255.86,0.0,0.92548,5e-05,9.03218]
[1778711983058,47.93,79255.86,0.0,0.92548,5e-05,9.03218]
[1778711983089,47.93,79255.86,0.0,0.92548,5e-05,9.03218]
[1778711983227,47.93,79255.71,0.0,0.92547,5e-05,9.03278]
[1778711984407,47.93,79255.71,0.0,0.92547,5e-05,9.03278]
[1778711984559,47.93,79255.71,0.0,0.92547,5e-05,9.03278]
[1778711984638,47.93,79255.71,0.0,0.92547,5e-05,9.03275]
[1778711990087,47.93,79255.63,0.0,0.92547,5e-05,9.03298]
[1778711991623,47.93,79255.63,0.0,0.92547,5e-05,9.03298]
[1778711991669,47.93,79255.63,0.0,0.92547,5e-05,9.03298]
[1778711991809,47.93,79255.63,0.0,0.92547,5e-05,9.03298]
[1778711991769,47.93,79258.45,0.0,0.9256,5e-05,9.02132]
[1778711994670,47.93,79262.13,0.0,0.92577,5e-05,9.00616]
[1778711994771,47.93,79267.48,0.0,0.92601,5e-05,8.9842]
[1778711996667,47.93,79270.4,0.0,0.92614,5e-05,8.97219]
[1778711996718,47.93,79270.4,0.0,0.92614,5e-05,8.97219]
[1778711996810,47.93,79270.4,0.0,0.92614,5e-05,8.97219]
[1778711996762,47.93,79271.95,0.0,0.92621,5e-05,8.96598]
[1778711998143,47.93,79276.34,0.0,0.92641,5e-05,8.94804]
[1778712003178,47.93,79282.36,0.0,0.92668,5e-05,8.92402]
[1778712006199,47.93,79287.83,0.0,0.92692,5e-05,8.90212]
[1778712008473,47.93,79287.38,0.0,0.92689,5e-05,8.90418]
[1778712008517,47.93,79287.38,0.0,0.92689,5e-05,8.90418]
[1778712008563,47.93,79287.38,0.0,0.92689,5e-05,8.90418]
[1778712008618,47.93,79287.59,0.0,0.9269,5e-05,8.90375]
[1778712014255,47.93,79287.71,0.0,0.92689,5e-05,8.90433]
[1778712019290,47.94,79286.86,0.0,0.92684,5e-05,8.90889]
[1778712020297,47.94,79291.68,0.0,0.92706,5e-05,8.88938]
[1778712021066,47.94,79291.68,0.0,0.92706,5e-05,8.88938]
[1778712021118,47.94,79291.68,0.0,0.92706,5e-05,8.88938]
[1778712021316,47.94,79291.68,0.0,0.92706,5e-05,8.88938]
[1778712021413,47.94,79293.39,0.0,0.92713,5e-05,8.8826]
[1778712024325,47.94,79298.41,0.0,0.92735,4e-05,8.86284]
[1778712027602,47.94,79300.75,0.0,0.92745,4e-05,8.85383]
[1778712027650,47.94,79300.75,0.0,0.92745,4e-05,8.85383]
[1778712027810,47.94,79300.75,0.0,0.92745,4e-05,8.85383]
[1778712027910,47.94,79300.48,0.0,0.92743,4e-05,8.85553]
[1778712028354,47.94,79293.55,0.0,0.92712,5e-05,8.88385]
[1778712031375,47.94,79291.34,0.0,0.92704,5e-05,8.88972]
[1778712036411,47.95,79293.37,0.0,0.92712,5e-05,8.88263]
[1778712037033,47.95,79293.37,0.0,0.92712,5e-05,8.88263]
[1778712037066,47.95,79293.37,0.0,0.92712,5e-05,8.88263]
[1778712037081,47.95,79293.37,0.0,0.92712,5e-05,8.88263]
[1778712037418,47.95,79293.4,0.0,0.92712,5e-05,8.88276]
[1778712041446,47.95,79298.73,0.0,0.92735,4e-05,8.86198]
[1778712042453,47.95,79313.11,0.0,0.92799,4e-05,8.80361]
[1778712043065,47.95,79313.11,0.0,0.92799,4e-05,8.80361]
[1778712043312,47.95,79313.11,0.0,0.92799,4e-05,8.80361]
[1778712043852,47.95,79313.11,0.0,0.92799,4e-05,8.80361]
[1778712043897,47.95,79310.74,0.0,0.92788,4e-05,8.8132]
[1778712044066,47.95,79310.74,0.0,0.92788,4e-05,8.8132]
[1778712049502,47.95,79311.51,0.0,0.92792,4e-05,8.81012]
[1778712051073,47.95,79311.57,0.0,0.92792,4e-05,8.80988]
[1778712051516,47.95,79315.66,0.0,0.9281,4e-05,8.79325]
[1778712053567,47.95,79316.18,0.0,0.92812,4e-05,8.79117]
[1778712053612,47.95,79316.18,0.0,0.92812,4e-05,8.79117]
[1778712053813,47.95,79316.18,0.0,0.92812,4e-05,8.79117]
[1778712053846,47.95,79316.35,0.0,0.92813,4e-05,8.79051]
[1778712059572,47.95,79316.99,0.0,0.92816,4e-05,8.78815]
[1778712064607,47.95,79317.44,0.0,0.92817,4e-05,8.78651]
[1778712066327,47.95,79318.91,0.0,0.92824,4e-05,8.78057]
[1778712066332,47.95,79318.91,0.0,0.92824,4e-05,8.78057]
[1778712066565,47.95,79318.91,0.0,0.92824,4e-05,8.78057]
[1778712066621,47.95,79319.95,0.0,0.92829,4e-05,8.7764]
[1778712068636,47.95,79334.45,0.0,0.92893,4e-05,8.7177]
[1778712069643,47.95,79336.65,0.0,0.92902,4e-05,8.70894]
[1778712072959,47.96,79335.58,0.0,0.92897,4e-05,8.71358]
[1778712073011,47.96,79334.68,0.0,0.92893,4e-05,8.71738]
[1778712073064,47.96,79334.68,0.0,0.92893,4e-05,8.71738]
[1778712073671,47.96,79334.92,0.0,0.92894,4e-05,8.71655]
[1778712078709,47.96,79333.92,0.0,0.92889,4e-05,8.72133]
[1778712081830,47.96,79333.87,0.0,0.92888,4e-05,8.7218]
[1778712081880,47.96,79335.57,0.0,0.92896,4e-05,8.71506]
[1778712082063,47.96,79335.57,0.0,0.92896,4e-05,8.71506]
[1778712083741,47.96,79346.31,0.0,0.92943,4e-05,8.67194]
[1778712084748,47.96,79346.71,0.0,0.92944,4e-05,8.67021]
[1778712085870,47.96,79346.71,0.0,0.92944,4e-05,8.67021]
[1778712085969,47.96,79346.27,0.0,0.92943,4e-05,8.67186]
[1778712086534,47.96,79346.27,0.0,0.92943,4e-05,8.67186]
[1778712086953,47.96,79346.27,0.0,0.92943,4e-05,8.67186]
[1778712092804,47.96,79347.08,0.0,0.9295,4e-05,8.66396]
[1778712092814,47.96,79347.08,0.0,0.9295,4e-05,8.66396]
[1778712092855,47.96,79347.08,0.0,0.9295,4e-05,8.66396]
[1778712092956,47.96,79347.04,0.0,0.9295,4e-05,8.66401]
[1778712098846,47.96,79348.5,0.0,0.92957,4e-05,8.65749]
[1778712099377,47.96,79348.5,0.0,0.92957,4e-05,8.65749]
[1778712099562,47.96,79348.5,0.0,0.92957,4e-05,8.65749]
[1778712099853,47.95,79348.76,0.0,0.92958,4e-05,8.65635]
[1778712103881,47.95,79354.3,0.0,0.92983,4e-05,8.63362]
[1778712104106,47.95,79354.3,0.0,0.92983,4e-05,8.63362]
[1778712104159,47.95,79354.3,0.0,0.92983,4e-05,8.63362]
[1778712104309,47.95,79354.3,0.0,0.92983,4e-05,8.63362]
[1778712104888,47.95,79353.68,0.0,0.9298,4e-05,8.63605]
[1778712109923,47.95,79364.23,0.0,0.93026,4e-05,8.59332]
[1778712111843,47.95,79364.45,0.0,0.93027,4e-05,8.59244]
[1778712111895,47.95,79364.45,0.0,0.93027,4e-05,8.59244]
[1778712111937,47.95,79364.55,0.0,0.93028,4e-05,8.59203]
[1778712112063,47.95,79364.55,0.0,0.93028,4e-05,8.59203]
[1778712115965,47.95,79373.04,0.0,0.93065,4e-05,8.55796]
[1778712118370,47.95,79372.98,0.0,0.93064,4e-05,8.5583]
[1778712118421,47.95,79372.98,0.0,0.93064,4e-05,8.5583]
[1778712118562,47.95,79372.98,0.0,0.93064,4e-05,8.5583]
[1778712118986,47.95,79372.91,0.0,0.93064,4e-05,8.55862]
[1778712124022,47.95,79373.27,0.0,0.93065,4e-05,8.55738]
[1778712130123,47.95,79373.0,0.0,0.93064,4e-05,8.55861]
[1778712130227,47.95,79373.0,0.0,0.93064,4e-05,8.55861]
[1778712130311,47.95,79373.0,0.0,0.93064,4e-05,8.55861]
[1778712130328,47.95,79374.77,0.0,0.93072,4e-05,8.55158]
[1778712132078,47.95,79370.8,0.0,0.93054,4e-05,8.56756]
[1778712133085,47.95,79363.99,0.0,0.93025,4e-05,8.59491]
[1778712134454,47.95,79363.99,0.0,0.93025,4e-05,8.59491]
[1778712134506,47.95,79363.99,0.0,0.93025,4e-05,8.59491]
[1778712134572,47.95,79363.99,0.0,0.93025,4e-05,8.59491]
[1778712134659,47.95,79359.07,0.0,0.93003,4e-05,8.6146]
[1778712140134,47.95,79358.49,0.0,0.93001,4e-05,8.61663]
[1778712142478,47.95,79359.04,0.0,0.93004,4e-05,8.61436]
[1778712142530,47.95,79359.04,0.0,0.93004,4e-05,8.61436]
[1778712142563,47.95,79359.04,0.0,0.93004,4e-05,8.61436]
[1778712142579,47.95,79359.63,0.0,0.93006,4e-05,8.61188]
[1778712147472,47.95,79359.46,0.0,0.93006,4e-05,8.61241]
[1778712147523,47.95,79359.46,0.0,0.93006,4e-05,8.61241]
[1778712147562,47.95,79359.46,0.0,0.93006,4e-05,8.61241]
[1778712147624,47.95,79372.85,0.0,0.93064,4e-05,8.55863]
[1778712148190,47.95,79375.91,0.0,0.93077,4e-05,8.54637]
[1778712150204,47.95,79380.54,0.0,0.93097,4e-05,8.52794]
[1778712152218,47.95,79377.68,0.0,0.93087,4e-05,8.53565]
[1778712158052,47.95,79377.37,0.0,0.93086,4e-05,8.53716]
[1778712158058,47.95,79377.37,0.0,0.93086,4e-05,8.53716]
[1778712158261,47.95,79376.18,0.0,0.9308,4e-05,8.54204]
[1778712162964,47.95,79378.43,0.0,0.9309,4e-05,8.53321]
[1778712163296,47.96,79382.15,0.0,0.93106,4e-05,8.51846]
[1778712165060,47.96,79382.15,0.0,0.93106,4e-05,8.51846]
[1778712165310,47.96,79380.12,0.0,0.93097,4e-05,8.52673]
[1778712170251,47.96,79378.08,0.0,0.93088,4e-05,8.53516]
[1778712170302,47.96,79378.08,0.0,0.93088,4e-05,8.53516]
[1778712170345,47.96,79370.95,0.0,0.93057,4e-05,8.56378]
[1778712173058,47.96,79371.61,0.0,0.9306,4e-05,8.56114]
[1778712174051,47.96,79370.93,0.0,0.93057,4e-05,8.56388]
[1778712174103,47.96,79370.23,0.0,0.93054,4e-05,8.5667]
[1778712174373,47.96,79363.98,0.0,0.93027,4e-05,8.59179]
[1778712177060,47.96,79363.74,0.0,0.93026,4e-05,8.59272]
[1778712179408,47.96,79367.43,0.0,0.93042,4e-05,8.57777]
[1778712180138,47.96,79367.43,0.0,0.93042,4e-05,8.57777]
[1778712180190,47.96,79367.43,0.0,0.93042,4e-05,8.57777]
[1778712181068,47.96,79367.43,0.0,0.93042,4e-05,8.57777]
[1778712181077,47.96,79367.72,0.0,0.93043,4e-05,8.57658]
[1778712181422,47.96,79365.86,0.0,0.93035,4e-05,8.58405]
[1778712186457,47.96,79363.27,0.0,0.93024,4e-05,8.59433]
[1778712187092,47.96,79363.27,0.0,0.93024,4e-05,8.59433]
[1778712189060,47.96,79363.49,0.0,0.93025,4e-05,8.59342]
[1778712189065,47.96,79364.2,0.0,0.93028,4e-05,8.5905]
[1778712194513,47.96,79364.49,0.0,0.93029,4e-05,8.58918]
[1778712199548,47.95,79363.98,0.0,0.93027,4e-05,8.59109]
[1778712201562,47.95,79371.74,0.0,0.93061,4e-05,8.55988]
[1778712204583,47.95,79367.32,0.0,0.93042,4e-05,8.57763]
[1778712209618,47.95,79371.84,0.0,0.93062,4e-05,8.55948]
[1778712210625,47.95,79373.91,0.0,0.93071,4e-05,8.55119]
[1778712211632,47.95,79376.97,0.0,0.93087,4e-05,8.53507]
[1778712219688,47.96,79375.93,0.0,0.93082,4e-05,8.53961]
[1778712225730,47.96,79376.07,0.0,0.93082,4e-05,8.5393]
[1778712230765,47.96,79376.52,0.0,0.93084,4e-05,8.5377]
[1778712233786,47.96,79374.77,0.0,0.93076,4e-05,8.54483]
[1778712239828,47.96,79375.2,0.0,0.93078,4e-05,8.54327]
[1778712246877,47.96,79375.41,0.0,0.93078,4e-05,8.5426]
[1778712251912,47.96,79373.98,0.0,0.93072,4e-05,8.54842]
[1778712256947,47.96,79374.58,0.0,0.93075,4e-05,8.54609]
[1778712261982,47.96,79374.63,0.0,0.93075,4e-05,8.54598]
[1778712267017,47.96,79373.96,0.0,0.93072,4e-05,8.54876]
[1778712272052,47.96,79370.02,0.0,0.93057,4e-05,8.56071]
[1778712277088,47.96,79371.95,0.0,0.93066,4e-05,8.55293]
[1778712282123,47.96,79371.49,0.0,0.93064,4e-05,8.55481]
[1778712284137,47.96,79374.84,0.0,0.93078,4e-05,8.5414]
[1778712286151,47.96,79377.28,0.0,0.93089,4e-05,8.53168]
[1778712291186,47.96,79378.56,0.0,0.93094,4e-05,8.5268]
[1778712292193,47.96,79380.77,0.0,0.93104,4e-05,8.518]
[1778712297228,47.96,79380.8,0.0,0.93103,4e-05,8.51819]
[1778712303270,47.96,79379.5,0.0,0.93097,4e-05,8.52369]
[1778712308305,47.96,79379.26,0.0,0.93096,4e-05,8.52486]
[1778712313340,47.96,79379.75,0.0,0.93098,4e-05,8.52309]
[1778712317368,47.96,79384.74,0.0,0.93119,4e-05,8.5033]
[1778712324417,47.96,79383.93,0.0,0.93116,4e-05,8.50697]
[1778712327438,47.96,79388.08,0.0,0.93133,4e-05,8.49057]
[1778712329452,47.97,79397.79,0.0,0.93175,4e-05,8.4521]
[1778712331234,47.97,79398.2,0.0,0.93176,4e-05,8.45061]
[1778712331265,47.97,79398.2,0.0,0.93176,4e-05,8.45061]
[1778712331308,47.97,79398.2,0.0,0.93176,4e-05,8.45061]
[1778712331466,47.97,79396.74,0.0,0.93173,4e-05,8.45269]
[1778712336501,47.97,79397.92,0.0,0.93177,4e-05,8.44878]
[1778712341745,47.97,79398.05,0.0,0.93177,4e-05,8.44892]
[1778712342610,47.97,79402.65,0.0,0.93196,4e-05,8.43097]
[1778712345631,47.97,79400.46,0.0,0.93186,4e-05,8.44027]
[1778712346638,47.97,79398.25,0.0,0.93176,4e-05,8.44926]
[1778712351676,47.98,79399.15,0.0,0.93179,4e-05,8.44658]
[1778712356711,47.98,79399.2,0.0,0.93178,4e-05,8.44731]
[1778712359732,47.98,79401.11,0.0,0.93186,4e-05,8.44027]
[1778712364768,47.98,79405.02,0.0,0.93202,4e-05,8.42571]
[1778712368796,47.98,79407.99,0.0,0.93213,4e-05,8.41479]
[1778712371058,47.99,79409.31,0.0,0.93219,4e-05,8.41001]
[1778712371095,47.99,79409.16,0.0,0.93218,4e-05,8.41085]
[1778712375845,47.99,79410.85,0.0,0.93224,4e-05,8.40537]
[1778712380881,47.99,79411.88,0.0,0.93227,4e-05,8.40252]
[1778712381887,47.99,79414.28,0.0,0.93237,4e-05,8.39325]
[1778712386922,48.0,79413.84,0.0,0.93233,4e-05,8.39636]
[1778712390950,48.0,79418.03,0.0,0.9325,4e-05,8.38083]
[1778712396993,48.0,79417.03,0.0,0.93247,4e-05,8.38272]
[1778712402029,48.01,79417.81,0.0,0.93248,4e-05,8.38107]
[1778712403036,48.01,79421.43,0.0,0.93263,4e-05,8.36703]
[1778712404043,48.01,79431.78,0.0,0.93307,4e-05,8.32646]
[1778712405050,48.01,79431.14,0.0,0.93304,4e-05,8.32936]
[1778712410085,48.02,79431.64,0.0,0.93304,4e-05,8.32921]
[1778712416127,48.02,79427.72,0.0,0.93285,4e-05,8.34685]
[1778712421162,48.03,79425.42,0.0,0.93274,4e-05,8.35757]
[1778712422169,48.03,79429.1,0.0,0.93289,4e-05,8.34335]
[1778712423176,48.03,79434.18,0.0,0.9331,4e-05,8.32364]
[1778712428211,48.03,79433.63,0.0,0.93306,4e-05,8.32768]
[1778712431233,48.03,79436.85,0.0,0.93318,4e-05,8.31612]
[1778712432240,48.04,79440.2,0.0,0.93332,4e-05,8.30332]
[1778712437275,48.04,79439.36,0.0,0.93326,4e-05,8.30872]
[1778712439289,48.04,79441.36,0.0,0.93334,4e-05,8.30168]
[1778712445331,48.05,79441.35,0.0,0.93331,4e-05,8.30428]
[1778712446338,48.05,79438.48,0.0,0.93318,4e-05,8.31601]
[1778712450366,48.06,79433.69,0.0,0.93297,4e-05,8.33652]
[1778712455401,48.06,79437.79,0.0,0.93315,4e-05,8.31842]
[1778712461443,48.07,79436.53,0.0,0.93307,4e-05,8.32581]
[1778712464984,48.07,79437.88,0.0,0.93312,4e-05,8.3213]
[1778712465059,48.07,79437.88,0.0,0.93312,4e-05,8.3213]
[1778712465159,48.07,79437.18,0.0,0.93308,4e-05,8.32487]
[1778712465471,48.07,79444.74,0.0,0.93339,4e-05,8.29512]
[1778712467485,48.08,79446.33,0.0,0.93341,4e-05,8.2939]
[1778712469331,48.08,79446.33,0.0,0.93341,4e-05,8.2939]
[1778712470469,48.09,79445.65,0.0,0.93337,4e-05,8.29747]
[1778712470522,48.09,79445.65,0.0,0.93337,4e-05,8.29747]
[1778712470559,48.09,79445.65,0.0,0.93337,4e-05,8.29747]
[1778712470564,48.09,79445.61,0.0,0.93336,4e-05,8.29808]
[1778712476548,48.1,79447.23,0.0,0.9334,4e-05,8.29441]
[1778712481944,48.1,79445.91,0.0,0.93333,4e-05,8.30138]
[1778712481990,48.1,79445.91,0.0,0.93333,4e-05,8.30138]
[1778712482061,48.1,79445.91,0.0,0.93333,4e-05,8.30138]
[1778712482160,48.1,79433.84,0.0,0.93282,4e-05,8.3497]
[1778712487625,48.11,79431.9,0.0,0.93272,4e-05,8.35909]
[1778712489639,48.11,79435.82,0.0,0.93287,4e-05,8.34434]
[1778712490637,48.11,79435.82,0.0,0.93287,4e-05,8.34434]
[1778712490689,48.11,79435.82,0.0,0.93287,4e-05,8.34434]
[1778712490808,48.11,79435.82,0.0,0.93287,4e-05,8.34434]
[1778712490908,48.11,79433.29,0.0,0.93276,4e-05,8.35469]
[1778712496493,48.11,79432.08,0.0,0.93269,4e-05,8.36123]
[1778712498702,48.12,79427.05,0.0,0.93247,4e-05,8.38214]
[1778712499626,48.12,79427.05,0.0,0.93247,4e-05,8.38214]
[1778712499669,48.12,79427.05,0.0,0.93247,4e-05,8.38214]
[1778712499809,48.12,79427.05,0.0,0.93247,4e-05,8.38214]
[1778712499914,48.12,79426.47,0.0,0.93244,4e-05,8.38475]
[1778712500764,48.12,79426.47,0.0,0.93244,4e-05,8.38475]
[1778712504744,48.12,79419.87,0.0,0.93215,4e-05,8.4123]
[1778712507627,48.12,79417.82,0.0,0.93206,4e-05,8.42096]
[1778712507801,48.12,79417.82,0.0,0.93206,4e-05,8.42096]
[1778712507808,48.12,79417.82,0.0,0.93206,4e-05,8.42096]
[1778712507898,48.12,79417.8,0.0,0.93205,4e-05,8.4213]
[1778712512307,48.13,79418.8,0.0,0.93209,4e-05,8.41813]
[1778712512358,48.13,79418.8,0.0,0.93209,4e-05,8.41813]
[1778712512363,48.13,79418.16,0.0,0.93208,4e-05,8.41732]
[1778712512558,48.13,79418.16,0.0,0.93208,4e-05,8.41732]
[1778712517784,48.13,79418.88,0.0,0.9321,4e-05,8.41555]
[1778712517811,48.13,79418.88,0.0,0.9321,4e-05,8.41555]
[1778712517829,48.13,79418.88,0.0,0.9321,4e-05,8.41555]
[1778712517838,48.13,79418.91,0.0,0.9321,4e-05,8.4157]
[1778712520425,48.13,79418.88,0.0,0.93209,4e-05,8.41636]
[1778712520558,48.13,79418.88,0.0,0.93209,4e-05,8.41636]
[1778712520860,48.13,79418.49,0.0,0.93207,4e-05,8.41818]
[1778712522874,48.13,79409.74,0.0,0.93169,4e-05,8.4534]
[1778712524418,48.13,79409.74,0.0,0.93169,4e-05,8.4534]
[1778712524463,48.14,79409.0,0.0,0.93166,4e-05,8.4566]
[1778712524562,48.14,79409.0,0.0,0.93166,4e-05,8.4566]
[1778712524888,48.14,79409.27,0.0,0.93167,4e-05,8.45575]
[1778712529643,48.14,79406.12,0.0,0.93153,4e-05,8.46911]
[1778712529693,48.14,79406.12,0.0,0.93153,4e-05,8.46911]
[1778712529809,48.14,79406.12,0.0,0.93153,4e-05,8.46911]
[1778712529909,48.14,79406.12,0.0,0.93152,4e-05,8.46931]
[1778712533952,48.14,79402.38,0.0,0.93135,4e-05,8.4851]
[1778712538987,48.14,79397.28,0.0,0.93113,4e-05,8.50626]
[1778712539995,48.14,79393.61,0.0,0.93097,4e-05,8.52102]
[1778712541001,48.14,79388.88,0.0,0.93076,4e-05,8.54001]
[1778712544022,48.14,79394.42,0.0,0.931,4e-05,8.51819]
[1778712545193,48.14,79394.42,0.0,0.931,4e-05,8.51819]
[1778712545199,48.14,79394.42,0.0,0.931,4e-05,8.51819]
[1778712545313,48.14,79394.42,0.0,0.931,4e-05,8.51819]
[1778712545410,48.15,79394.17,0.0,0.93098,4e-05,8.51931]
[1778712551071,48.15,79395.35,0.0,0.93103,4e-05,8.51536]
[1778712554839,48.15,79393.39,0.0,0.93094,4e-05,8.52355]
[1778712554894,48.15,79393.39,0.0,0.93094,4e-05,8.52355]
[1778712555062,48.15,79393.39,0.0,0.93094,4e-05,8.52355]
[1778712555099,48.15,79391.0,0.0,0.93084,4e-05,8.53319]
[1778712557155,48.15,79390.85,0.0,0.93083,4e-05,8.53388]
[1778712557307,48.15,79390.85,0.0,0.93083,4e-05,8.53388]
[1778712557319,48.15,79390.84,0.0,0.93083,4e-05,8.53401]
[1778712561141,48.15,79387.03,0.0,0.93066,4e-05,8.54949]
[1778712562959,48.15,79389.46,0.0,0.93076,4e-05,8.53984]
[1778712562967,48.15,79389.46,0.0,0.93076,4e-05,8.53984]
[1778712563064,48.15,79389.46,0.0,0.93076,4e-05,8.53984]
[1778712563155,48.15,79392.43,0.0,0.93089,4e-05,8.52807]
[1778712568190,48.15,79390.97,0.0,0.93082,4e-05,8.53426]
[1778712573225,48.15,79391.28,0.0,0.93086,4e-05,8.52947]
[1778712578260,48.15,79391.31,0.0,0.93086,4e-05,8.52969]
[1778712579639,48.15,79390.73,0.0,0.93083,4e-05,8.53207]
[1778712579840,48.15,79390.73,0.0,0.93083,4e-05,8.53207]
[1778712579952,48.15,79390.73,0.0,0.93083,4e-05,8.53207]
[1778712580063,48.15,79390.73,0.0,0.93083,4e-05,8.53207]
[1778712580274,48.15,79390.01,0.0,0.9308,4e-05,8.535]
[1778712580803,48.15,79390.01,0.0,0.9308,4e-05,8.535]
[1778712587323,48.15,79390.74,0.0,0.93083,4e-05,8.53243]
[1778712588393,48.15,79390.74,0.0,0.93083,4e-05,8.53243]
[1778712588444,48.15,79390.74,0.0,0.93083,4e-05,8.53243]
[1778712588408,48.15,79390.16,0.0,0.9308,4e-05,8.53479]
[1778712588565,48.15,79390.16,0.0,0.9308,4e-05,8.53479]
[1778712589337,48.15,79390.06,0.0,0.9308,4e-05,8.53523]
[1778712594372,48.15,79391.12,0.0,0.93084,4e-05,8.53117]
[1778712594790,48.15,79391.12,0.0,0.93084,4e-05,8.53117]
[1778712594801,48.15,79391.12,0.0,0.93084,4e-05,8.53117]
[1778712594812,48.15,79391.12,0.0,0.93084,4e-05,8.53117]
[1778712595379,48.15,79391.03,0.0,0.93084,4e-05,8.53156]
[1778712597442,48.15,79390.83,0.0,0.93083,4e-05,8.53239]
[1778712597560,48.16,79390.99,0.0,0.93084,4e-05,8.53178]
[1778712598400,48.16,79391.0,0.0,0.93084,4e-05,8.53177]
[1778712603435,48.16,79391.0,0.0,0.93084,4e-05,8.53189]
[1778712605449,48.16,79406.08,0.0,0.93148,4e-05,8.47193]
[1778712606456,48.16,79405.94,0.0,0.93148,4e-05,8.4726]
[1778712607545,48.16,79406.67,0.0,0.93151,4e-05,8.46981]
[1778712607565,48.16,79406.67,0.0,0.93151,4e-05,8.46981]
[1778712607597,48.16,79406.67,0.0,0.93151,4e-05,8.46981]
[1778712608470,48.16,79406.88,0.0,0.93151,4e-05,8.4691]
[1778712614512,48.16,79405.86,0.0,0.93146,4e-05,8.47391]
[1778712615021,48.16,79405.86,0.0,0.93146,4e-05,8.47391]
[1778712615059,48.16,79405.86,0.0,0.93146,4e-05,8.47391]
[1778712615519,48.16,79405.43,0.0,0.93144,4e-05,8.47575]
[1778712620554,48.16,79406.8,0.0,0.93149,4e-05,8.47094]
[1778712625669,48.16,79409.75,0.0,0.93161,4e-05,8.45981]
[1778712625721,48.16,79409.75,0.0,0.93161,4e-05,8.45981]
[1778712625810,48.16,79409.75,0.0,0.93161,4e-05,8.45981]
[1778712625820,48.16,79409.78,0.0,0.93161,4e-05,8.45985]
[1778712631271,48.16,79410.45,0.0,0.93164,4e-05,8.45783]
[1778712631309,48.16,79410.45,0.0,0.93164,4e-05,8.45783]
[1778712631322,48.16,79410.45,0.0,0.93164,4e-05,8.45783]
[1778712631410,48.16,79409.32,0.0,0.93161,4e-05,8.45874]
[1778712634462,48.16,79409.13,0.0,0.9316,4e-05,8.45949]
[1778712634557,48.17,79409.14,0.0,0.9316,4e-05,8.45977]
[1778712634652,48.17,79409.3,0.0,0.93161,4e-05,8.4593]
[1778712636666,48.17,79414.22,0.0,0.93181,4e-05,8.44013]
[1778712637800,48.17,79414.22,0.0,0.93181,4e-05,8.44013]
[1778712637807,48.17,79414.22,0.0,0.93181,4e-05,8.44013]
[1778712637868,48.17,79414.22,0.0,0.93181,4e-05,8.44013]
[1778712637969,48.17,79414.87,0.0,0.93184,4e-05,8.43775]
[1778712638799,48.17,79414.87,0.0,0.93184,4e-05,8.43775]
[1778712638807,48.17,79414.87,0.0,0.93184,4e-05,8.43775]
[1778712638900,48.17,79414.87,0.0,0.93184,4e-05,8.43794]
[1778712644722,48.17,79414.66,0.0,0.93182,4e-05,8.43988]
[1778712647743,48.17,79408.19,0.0,0.93153,4e-05,8.46605]
[1778712648824,48.17,79408.19,0.0,0.93153,4e-05,8.46605]
[1778712648875,48.17,79408.19,0.0,0.93153,4e-05,8.46605]
[1778712649066,48.17,79408.19,0.0,0.93153,4e-05,8.46605]
[1778712649076,48.17,79406.77,0.0,0.93147,4e-05,8.47182]
[1778712655802,48.17,79404.3,0.0,0.93136,4e-05,8.48236]
[1778712660837,48.18,79404.75,0.0,0.93137,4e-05,8.48109]
[1778712665872,48.18,79404.54,0.0,0.93136,4e-05,8.48249]
[1778712676744,48.18,79404.56,0.0,0.93135,4e-05,8.48281]
[1778712676796,48.18,79404.56,0.0,0.93135,4e-05,8.48281]
[1778712676810,48.18,79404.56,0.0,0.93135,4e-05,8.48281]
[1778712676897,48.18,79404.56,0.0,0.93135,4e-05,8.48348]
[1778712678965,48.18,79408.98,0.0,0.93153,4e-05,8.46612]
[1778712679970,48.18,79412.94,0.0,0.9317,4e-05,8.45051]
[1778712681159,48.18,79412.94,0.0,0.9317,4e-05,8.45051]
[1778712681200,48.18,79412.94,0.0,0.9317,4e-05,8.45051]
[1778712681311,48.18,79412.94,0.0,0.9317,4e-05,8.45051]
[1778712681412,48.18,79412.71,0.0,0.93169,4e-05,8.45172]
[1778712687023,48.18,79412.74,0.0,0.93168,4e-05,8.45239]
[1778712693408,48.19,79412.78,0.0,0.93168,4e-05,8.45271]
[1778712693564,48.19,79412.78,0.0,0.93168,4e-05,8.45271]
[1778712693569,48.19,79412.18,0.0,0.93167,4e-05,8.45182]
[1778712698114,48.19,79410.24,0.0,0.93159,4e-05,8.45998]
[1778712701059,48.19,79410.63,0.0,0.9316,4e-05,8.45889]
[1778712701143,48.19,79410.82,0.0,0.9316,4e-05,8.45844]
[1778712703138,48.19,79415.81,0.0,0.93181,4e-05,8.43897]
[1778712704089,48.19,79415.81,0.0,0.93181,4e-05,8.43897]
[1778712704137,48.19,79415.81,0.0,0.93181,4e-05,8.43897]
[1778712704312,48.19,79415.81,0.0,0.93181,4e-05,8.43897]
[1778712704413,48.19,79417.77,0.0,0.93189,4e-05,8.43139]
[1778712706160,48.19,79423.27,0.0,0.93212,4e-05,8.41002]
[1778712713209,48.2,79424.5,0.0,0.93216,4e-05,8.40676]
[1778712718169,48.2,79424.65,0.0,0.93216,4e-05,8.40661]
[1778712718221,48.2,79424.65,0.0,0.93216,4e-05,8.40661]
[1778712718308,48.2,79424.65,0.0,0.93216,4e-05,8.40661]
[1778712718322,48.2,79424.65,0.0,0.93215,4e-05,8.40728]
[1778712721265,48.2,79433.51,0.0,0.93252,4e-05,8.37299]
[1778712721900,48.2,79433.51,0.0,0.93252,4e-05,8.37299]
[1778712721952,48.2,79433.51,0.0,0.93252,4e-05,8.37299]
[1778712722063,48.2,79433.51,0.0,0.93252,4e-05,8.37299]
[1778712722272,48.2,79435.23,0.0,0.9326,4e-05,8.3661]
[1778712725294,48.2,79438.85,0.0,0.93276,4e-05,8.35055]
[1778712730328,48.19,79439.47,0.0,0.93281,4e-05,8.34645]
[1778712734956,48.2,79440.98,0.0,0.93286,4e-05,8.34149]
[1778712735008,48.2,79440.98,0.0,0.93286,4e-05,8.34149]
[1778712735363,48.2,79440.81,0.0,0.93285,4e-05,8.34249]
[1778712737062,48.2,79440.76,0.0,0.93284,4e-05,8.34303]
[1778712740119,48.2,79441.23,0.0,0.93285,4e-05,8.34219]
[1778712740171,48.2,79441.23,0.0,0.93285,4e-05,8.34219]
[1778712740272,48.2,79441.23,0.0,0.93285,4e-05,8.34253]
[1778712741058,48.2,79441.23,0.0,0.93285,4e-05,8.34253]
[1778712747448,48.21,79442.16,0.0,0.93286,4e-05,8.34119]
[1778712748010,48.21,79442.16,0.0,0.93286,4e-05,8.34119]
[1778712748058,48.21,79442.16,0.0,0.93286,4e-05,8.34119]
[1778712750469,48.21,79441.28,0.0,0.93282,4e-05,8.34567]
[1778712751208,48.21,79441.28,0.0,0.93282,4e-05,8.34567]
[1778712756510,48.22,79439.39,0.0,0.93274,4e-05,8.3512]
[1778712760538,48.22,79436.14,0.0,0.93259,4e-05,8.36527]
[1778712763927,48.22,79436.27,0.0,0.93259,4e-05,8.36565]
[1778712765057,48.22,79437.04,0.0,0.93262,4e-05,8.36292]
[1778712766580,48.22,79439.44,0.0,0.93271,4e-05,8.35408]
[1778712772622,48.23,79438.29,0.0,0.93264,4e-05,8.36049]
[1778712779671,48.23,79438.34,0.0,0.93262,4e-05,8.36245]
[1778712784888,48.24,79438.55,0.0,0.93262,4e-05,8.36285]
[1778712784940,48.24,79438.55,0.0,0.93262,4e-05,8.36285]
[1778712785070,48.24,79438.55,0.0,0.93262,4e-05,8.36285]
[1778712785171,48.24,79438.55,0.0,0.93262,4e-05,8.36316]
[1778712790748,48.24,79439.01,0.0,0.93262,4e-05,8.3632]
[1778712795783,48.25,79439.0,0.0,0.9326,4e-05,8.36477]
[1778712801463,48.25,79439.46,0.0,0.93261,4e-05,8.36418]
[1778712801519,48.25,79439.46,0.0,0.93261,4e-05,8.36418]
[1778712801559,48.25,79439.46,0.0,0.93261,4e-05,8.36418]
[1778712801565,48.25,79439.6,0.0,0.93261,4e-05,8.36424]
[1778712804847,48.25,79434.43,0.0,0.93238,4e-05,8.38549]
[1778712807951,48.26,79434.14,0.0,0.93236,4e-05,8.38718]
[1778712808002,48.26,79434.14,0.0,0.93236,4e-05,8.38718]
[1778712808058,48.26,79434.14,0.0,0.93236,4e-05,8.38718]
[1778712808159,48.26,79431.16,0.0,0.93223,4e-05,8.39919]
[1778712813293,48.26,79429.48,0.0,0.93218,4e-05,8.40293]
[1778712813310,48.26,79429.48,0.0,0.93218,4e-05,8.40293]
[1778712813345,48.26,79429.48,0.0,0.93218,4e-05,8.40293]
[1778712813394,48.26,79429.62,0.0,0.93218,4e-05,8.40285]
[1778712817207,48.26,79429.62,0.0,0.93218,4e-05,8.4031]
[1778712817306,48.26,79429.62,0.0,0.93218,4e-05,8.4031]
[1778712817308,48.26,79430.11,0.0,0.93219,4e-05,8.4019]
[1778712822973,48.27,79430.22,0.0,0.93218,4e-05,8.40271]
[1778712831029,48.27,79428.69,0.0,0.9321,4e-05,8.41075]
[1778712832813,48.27,79428.69,0.0,0.9321,4e-05,8.41075]
[1778712832865,48.27,79428.69,0.0,0.9321,4e-05,8.41075]
[1778712833058,48.27,79428.69,0.0,0.9321,4e-05,8.41075]
[1778712833159,48.27,79428.79,0.0,0.9321,4e-05,8.41083]
[1778712839086,48.28,79429.68,0.0,0.93212,4e-05,8.40879]
[1778712844217,48.28,79429.36,0.0,0.93209,4e-05,8.41104]
[1778712844261,48.28,79429.36,0.0,0.93209,4e-05,8.41104]
[1778712844311,48.28,79429.36,0.0,0.93209,4e-05,8.41104]
[1778712844362,48.28,79429.36,0.0,0.93209,4e-05,8.41153]
[1778712849421,48.28,79429.51,0.0,0.93209,4e-05,8.41167]
[1778712849566,48.28,79429.51,0.0,0.93209,4e-05,8.41167]
[1778712849665,48.28,79429.43,0.0,0.93208,4e-05,8.41247]
[1778712858226,48.29,79429.64,0.0,0.93207,4e-05,8.41358]
[1778712861995,48.29,79429.4,0.0,0.93205,4e-05,8.41501]
[1778712862047,48.29,79429.4,0.0,0.93205,4e-05,8.41501]
[1778712862060,48.29,79429.4,0.0,0.93205,4e-05,8.41501]
[1778712862096,48.29,79429.4,0.0,0.93205,4e-05,8.41549]
[1778712871202,48.29,79429.65,0.0,0.93205,4e-05,8.41545]
[1778712871310,48.29,79429.65,0.0,0.93205,4e-05,8.41545]
[1778712871409,48.3,79429.65,0.0,0.93206,4e-05,8.413]
[1778712878367,48.3,79429.05,0.0,0.93202,4e-05,8.41701]
[1778712885416,48.31,79429.26,0.0,0.93201,4e-05,8.41776]
[1778712890055,48.31,79430.43,0.0,0.93205,4e-05,8.41403]
[1778712890106,48.31,79430.43,0.0,0.93205,4e-05,8.41403]
[1778712890307,48.31,79430.43,0.0,0.93205,4e-05,8.41403]
[1778712890451,48.31,79429.7,0.0,0.93202,4e-05,8.41713]
[1778712896493,48.31,79429.78,0.0,0.93201,4e-05,8.4181]
[1778712901528,48.32,79429.53,0.0,0.93199,4e-05,8.42014]
[1778712906455,48.32,79430.47,0.0,0.93202,4e-05,8.41727]
[1778712906508,48.32,79430.47,0.0,0.93202,4e-05,8.41727]
[1778712906560,48.32,79430.47,0.0,0.93202,4e-05,8.41727]
[1778712906563,48.32,79432.61,0.0,0.93211,4e-05,8.40905]
[1778712910593,48.32,79413.42,0.0,0.93128,4e-05,8.48579]
[1778712911600,48.32,79410.05,0.0,0.93114,4e-05,8.49926]
[1778712915628,48.32,79397.48,0.0,0.93059,4e-05,8.54947]
[1778712916635,48.32,79397.54,0.0,0.9306,4e-05,8.54924]
[1778712918197,48.32,79397.47,0.0,0.93059,4e-05,8.54952]
[1778712918249,48.32,79397.47,0.0,0.93059,4e-05,8.54952]
[1778712918309,48.32,79397.47,0.0,0.93059,4e-05,8.54952]
[1778712918411,48.32,79397.47,0.0,0.93059,4e-05,8.54952]
[1778712922008,48.32,79395.66,0.0,0.93051,4e-05,8.55671]
[1778712928719,48.32,79395.46,0.0,0.93051,4e-05,8.55737]
[1778712930737,48.32,79405.53,0.0,0.93094,4e-05,8.51729]
[1778712931260,48.32,79405.53,0.0,0.93094,4e-05,8.51729]
[1778712931311,48.32,79405.53,0.0,0.93094,4e-05,8.51729]
[1778712931561,48.32,79405.53,0.0,0.93094,4e-05,8.51729]
[1778712931744,48.32,79403.61,0.0,0.93089,4e-05,8.52105]
[1778712934268,48.32,79405.75,0.0,0.93098,4e-05,8.51262]
[1778712934772,48.32,79419.02,0.0,0.93154,4e-05,8.46008]
[1778712935775,48.32,79430.21,0.0,0.93202,4e-05,8.41563]
[1778712936782,48.32,79428.58,0.0,0.93195,4e-05,8.42189]
[1778712941478,48.32,79425.09,0.0,0.93181,4e-05,8.43486]
[1778712941530,48.32,79425.09,0.0,0.93181,4e-05,8.43486]
[1778712941562,48.32,79425.09,0.0,0.93181,4e-05,8.43486]
[1778712941631,48.32,79425.09,0.0,0.93182,4e-05,8.43466]
[1778712946852,48.32,79423.14,0.0,0.93174,4e-05,8.44175]
[1778712947351,48.32,79423.14,0.0,0.93174,4e-05,8.44175]
[1778712947402,48.32,79423.14,0.0,0.93174,4e-05,8.44175]
[1778712947564,48.32,79423.14,0.0,0.93174,4e-05,8.44175]
[1778712947859,48.32,79423.18,0.0,0.93174,4e-05,8.44177]
[1778712952894,48.32,79424.07,0.0,0.93177,4e-05,8.43915]
[1778712959306,48.32,79423.0,0.0,0.93172,4e-05,8.44411]
[1778712959358,48.32,79423.0,0.0,0.93172,4e-05,8.44411]
[1778712959572,48.32,79423.0,0.0,0.93172,4e-05,8.44411]
[1778712959666,48.32,79419.03,0.0,0.93154,4e-05,8.46033]
[1778712961957,48.32,79414.64,0.0,0.93135,4e-05,8.47801]
[1778712963971,48.32,79409.36,0.0,0.93112,4e-05,8.49917]
[1778712964905,48.32,79409.36,0.0,0.93112,4e-05,8.49917]
[1778712964956,48.32,79409.36,0.0,0.93112,4e-05,8.49917]
[1778712965061,48.32,79409.36,0.0,0.93112,4e-05,8.49917]
[1778712965119,48.32,79406.57,0.0,0.931,4e-05,8.51033]
[1778712971020,48.33,79405.59,0.0,0.93096,4e-05,8.51467]
[1778712975339,48.33,79403.0,0.0,0.93084,4e-05,8.52517]
[1778712975391,48.33,79403.0,0.0,0.93084,4e-05,8.52517]
[1778712975563,48.33,79403.0,0.0,0.93084,4e-05,8.52517]
[1778712975660,48.33,79401.08,0.0,0.93076,4e-05,8.53289]
[1778712981090,48.33,79400.9,0.0,0.93075,4e-05,8.53376]
[1778712984612,48.33,79401.8,0.0,0.93079,4e-05,8.53023]
[1778712984664,48.33,79401.8,0.0,0.93079,4e-05,8.53023]
[1778712984812,48.33,79401.8,0.0,0.93079,4e-05,8.53023]
[1778712984713,48.33,79401.36,0.0,0.93077,4e-05,8.53203]
[1778712989765,48.33,79402.04,0.0,0.9308,4e-05,8.52939]
[1778712990122,48.33,79403.2,0.0,0.93085,4e-05,8.52485]
[1778712990208,48.33,79403.2,0.0,0.93085,4e-05,8.52485]
[1778712990309,48.33,79403.2,0.0,0.93085,4e-05,8.52485]
[1778712990376,48.33,79395.61,0.0,0.93052,4e-05,8.55502]
[1778712991160,48.33,79392.3,0.0,0.9304,4e-05,8.56428]
[1778712997202,48.33,79391.32,0.0,0.93036,4e-05,8.56798]
[1778712999721,48.33,79386.69,0.0,0.93017,4e-05,8.58631]
[1778713001306,48.33,79385.05,0.0,0.93009,4e-05,8.59285]
[1778713001358,48.33,79385.05,0.0,0.93009,4e-05,8.59285]
[1778713001566,48.33,79385.05,0.0,0.93009,4e-05,8.59285]
[1778713001604,48.33,79385.05,0.0,0.9301,4e-05,8.5927]
[1778713004251,48.33,79378.0,0.0,0.92979,4e-05,8.62071]
[1778713005777,48.33,79378.0,0.0,0.92979,4e-05,8.62071]
[1778713005782,48.33,79378.0,0.0,0.92979,4e-05,8.62071]
[1778713005815,48.33,79378.0,0.0,0.92979,4e-05,8.62071]
[1778713005878,48.32,79376.86,0.0,0.92974,4e-05,8.62503]
[1778713006267,48.32,79380.89,0.0,0.92992,4e-05,8.60892]
[1778713007058,48.32,79380.89,0.0,0.92992,4e-05,8.60892]
[1778713012309,48.32,79381.98,0.0,0.92997,4e-05,8.604]
[1778713016337,48.32,79385.96,0.0,0.93015,4e-05,8.58772]
[1778713017350,48.32,79385.96,0.0,0.93015,4e-05,8.58772]
[1778713017401,48.32,79385.96,0.0,0.93015,4e-05,8.58772]
[1778713017558,48.32,79385.96,0.0,0.93015,4e-05,8.58772]
[1778713017631,48.32,79399.49,0.0,0.93074,4e-05,8.53365]
[1778713019358,48.32,79399.29,0.0,0.93073,4e-05,8.53445]
[1778713021195,48.32,79400.29,0.0,0.93077,4e-05,8.53049]
[1778713021635,48.32,79400.29,0.0,0.93077,4e-05,8.53049]
[1778713021687,48.32,79400.29,0.0,0.93077,4e-05,8.53049]
[1778713021807,48.32,79400.29,0.0,0.93077,4e-05,8.53049]
[1778713021908,48.32,79399.23,0.0,0.93072,4e-05,8.53472]
[1778713027414,48.32,79399.79,0.0,0.93075,4e-05,8.53258]
[1778713033456,48.32,79399.62,0.0,0.93074,4e-05,8.53341]
[1778713035475,48.32,79395.13,0.0,0.93054,4e-05,8.55132]
[1778713036115,48.32,79395.13,0.0,0.93054,4e-05,8.55132]
[1778713036166,48.32,79395.13,0.0,0.93054,4e-05,8.55132]
[1778713036312,48.32,79395.13,0.0,0.93054,4e-05,8.55132]
[1778713036482,48.32,79391.2,0.0,0.93037,4e-05,8.56701]
[1778713044539,48.32,79388.14,0.0,0.93024,4e-05,8.57899]
[1778713050581,48.32,79388.47,0.0,0.93026,4e-05,8.57753]
[1778713055866,48.32,79388.34,0.0,0.93028,4e-05,8.57408]
[1778713055917,48.32,79388.34,0.0,0.93028,4e-05,8.57408]
[1778713055967,48.32,79389.37,0.0,0.93033,4e-05,8.56997]
[1778713056062,48.32,79389.37,0.0,0.93033,4e-05,8.56997]
[1778713056623,48.32,79389.01,0.0,0.93031,4e-05,8.5714]
[1778713062665,48.32,79389.72,0.0,0.93034,4e-05,8.56857]
[1778713063145,48.32,79389.72,0.0,0.93034,4e-05,8.56857]
[1778713063164,48.32,79389.72,0.0,0.93034,4e-05,8.56857]
[1778713063311,48.32,79389.72,0.0,0.93034,4e-05,8.56857]
[1778713063673,48.32,79398.93,0.0,0.93074,4e-05,8.53192]
[1778713064679,48.32,79410.77,0.0,0.93125,4e-05,8.48499]
[1778713065686,48.32,79412.51,0.0,0.93132,4e-05,8.47823]
[1778713072928,48.32,79413.66,0.0,0.93136,4e-05,8.47428]
[1778713075700,48.33,79413.69,0.0,0.93136,4e-05,8.47476]
[1778713075810,48.33,79413.69,0.0,0.93136,4e-05,8.47476]
[1778713075907,48.33,79413.69,0.0,0.93135,4e-05,8.47504]
[1778713082806,48.33,79417.96,0.0,0.93153,4e-05,8.4591]
[1778713083885,48.33,79417.96,0.0,0.93153,4e-05,8.4591]
[1778713083937,48.33,79417.96,0.0,0.93153,4e-05,8.4591]
[1778713083987,48.33,79418.51,0.0,0.93155,4e-05,8.45708]
[1778713084059,48.33,79418.51,0.0,0.93155,4e-05,8.45708]
[1778713090863,48.33,79418.01,0.0,0.93152,4e-05,8.46016]
[1778713095898,48.33,79418.42,0.0,0.93153,4e-05,8.45928]
[1778713098469,48.33,79420.09,0.0,0.93159,4e-05,8.45296]
[1778713098521,48.33,79420.09,0.0,0.93159,4e-05,8.45296]
[1778713098920,48.34,79420.16,0.0,0.93159,4e-05,8.45284]
[1778713099066,48.34,79420.16,0.0,0.93159,4e-05,8.45284]
[1778713099926,48.34,79422.34,0.0,0.93169,4e-05,8.44438]
[1778713105968,48.34,79422.51,0.0,0.93168,4e-05,8.44471]
[1778713116038,48.34,79422.44,0.0,0.93169,4e-05,8.44276]
[1778713116879,48.34,79422.44,0.0,0.93169,4e-05,8.44276]
[1778713116931,48.34,79422.44,0.0,0.93169,4e-05,8.44276]
[1778713116980,48.34,79422.44,0.0,0.93169,4e-05,8.44292]
[1778713117810,48.34,79422.44,0.0,0.93169,4e-05,8.44292]
[1778713119059,48.34,79419.93,0.0,0.93158,4e-05,8.45316]
[1778713124094,48.35,79419.49,0.0,0.93155,4e-05,8.45558]
[1778713132703,48.35,79419.26,0.0,0.93154,4e-05,8.45702]
[1778713140207,48.35,79419.15,0.0,0.93152,4e-05,8.45889]
[1778713143228,48.35,79416.8,0.0,0.93141,4e-05,8.46852]
[1778713145456,48.35,79416.71,0.0,0.93141,4e-05,8.46897]
[1778713148018,48.35,79416.8,0.0,0.93141,4e-05,8.46881]
[1778713148263,48.35,79411.42,0.0,0.93118,4e-05,8.4903]
[1778713149270,48.35,79407.94,0.0,0.93103,4e-05,8.50415]
[1778713150277,48.35,79405.78,0.0,0.93094,4e-05,8.51276]
[1778713155312,48.35,79405.14,0.0,0.93091,4e-05,8.51544]
[1778713161354,48.35,79404.96,0.0,0.9309,4e-05,8.51633]
[1778713165383,48.35,79402.19,0.0,0.93078,4e-05,8.52746]
[1778713170418,48.35,79402.09,0.0,0.93077,4e-05,8.52795]
[1778713175453,48.36,79402.22,0.0,0.9308,4e-05,8.52366]
[1778713176460,48.36,79404.81,0.0,0.93092,4e-05,8.51341]
[1778713182502,48.36,79405.13,0.0,0.93093,4e-05,8.51243]
[1778713190558,48.36,79405.54,0.0,0.93094,4e-05,8.51126]
[1778713198620,48.36,79404.3,0.0,0.93088,4e-05,8.51666]
[1778713203655,48.36,79405.41,0.0,0.93092,4e-05,8.51256]
[1778713204662,48.36,79407.22,0.0,0.931,4e-05,8.50543]
[1778713209697,48.36,79408.66,0.0,0.93107,4e-05,8.49899]
[1778713214732,48.35,79407.92,0.0,0.93105,4e-05,8.50052]
[1778713219767,48.35,79409.03,0.0,0.93112,4e-05,8.49472]
[1778713224802,48.35,79410.43,0.0,0.93119,4e-05,8.48783]
[1778713230844,48.35,79409.97,0.0,0.93118,4e-05,8.4891]
[1778713236886,48.35,79410.07,0.0,0.9312,4e-05,8.48527]
[1778713241921,48.35,79409.9,0.0,0.93119,4e-05,8.48634]
[1778713244942,48.35,79411.81,0.0,0.93127,4e-05,8.47902]
[1778713246956,48.35,79421.02,0.0,0.93167,4e-05,8.44241]
[1778713247963,48.35,79424.98,0.0,0.93184,4e-05,8.42656]
[1778713251991,48.34,79427.88,0.0,0.93197,4e-05,8.41439]
[1778713257026,48.34,79427.62,0.0,0.93197,4e-05,8.41461]
[1778713262062,48.35,79427.52,0.0,0.93195,4e-05,8.4161]
[1778713267097,48.35,79429.15,0.0,0.93202,4e-05,8.40964]
[1778713271125,48.34,79431.28,0.0,0.93212,4e-05,8.40067]
[1778713274146,48.34,79440.36,0.0,0.9325,4e-05,8.36453]
[1778713275153,48.34,79442.27,0.0,0.93258,4e-05,8.35694]
[1778713279101,48.34,79443.68,0.0,0.93265,4e-05,8.35051]
[1778713279186,48.34,79464.66,0.0,0.93354,4e-05,8.26792]
[1778713279533,48.34,79464.66,0.0,0.93354,4e-05,8.26792]
[1778713280192,48.34,79464.93,0.0,0.93355,4e-05,8.26659]
[1778713281199,48.34,79458.62,0.0,0.93329,4e-05,8.29098]
[1778713281295,48.34,79458.62,0.0,0.93329,4e-05,8.29098]
[1778713282562,48.34,79458.62,0.0,0.93329,4e-05,8.29098]
[1778713282711,48.34,79458.62,0.0,0.93329,4e-05,8.29098]
[1778713282860,48.34,79458.62,0.0,0.93329,4e-05,8.29098]
[1778713282951,48.34,79458.57,0.0,0.93329,4e-05,8.29055]
[1778713288569,48.33,79458.01,0.0,0.93328,4e-05,8.29148]
[1778713288668,48.33,79458.01,0.0,0.93329,4e-05,8.29116]
[1778713292276,48.33,79459.73,0.0,0.9334,4e-05,8.27932]
[1778713294561,48.33,79458.72,0.0,0.93336,4e-05,8.28297]
[1778713294662,48.33,79458.68,0.0,0.93336,4e-05,8.28281]
[1778713300332,48.32,79459.35,0.0,0.93341,4e-05,8.27836]
[1778713305367,48.32,79450.52,0.0,0.93306,4e-05,8.31141]
[1778713306255,48.32,79450.52,0.0,0.93306,4e-05,8.31141]
[1778713306374,48.32,79429.75,0.0,0.93218,4e-05,8.39304]
[1778713308224,48.32,79430.36,0.0,0.9322,4e-05,8.39077]
[1778713308576,48.32,79430.36,0.0,0.9322,4e-05,8.39077]
[1778713308671,48.32,79429.68,0.0,0.93218,4e-05,8.39345]
[1778713311409,48.32,79427.08,0.0,0.93207,4e-05,8.40328]
[1778713319465,48.31,79426.63,0.0,0.93206,4e-05,8.40379]
[1778713322486,48.31,79407.83,0.0,0.93126,4e-05,8.47803]
[1778713323493,48.31,79404.68,0.0,0.93113,4e-05,8.49063]
[1778713325507,48.31,79414.71,0.0,0.93156,4e-05,8.45106]
[1778713326514,48.31,79414.67,0.0,0.93155,4e-05,8.45137]
[1778713332556,48.32,79409.27,0.0,0.93131,4e-05,8.47362]
[1778713333563,48.32,79405.62,0.0,0.93116,4e-05,8.4882]
[1778713338598,48.32,79405.64,0.0,0.93115,4e-05,8.48856]
[1778713345647,48.32,79405.39,0.0,0.93113,4e-05,8.49015]
[1778713351689,48.32,79405.79,0.0,0.93117,4e-05,8.48516]
[1778713356725,48.32,79412.49,0.0,0.93146,4e-05,8.45904]
[1778713357732,48.32,79407.55,0.0,0.93124,4e-05,8.47869]
[1778713363775,48.32,79410.57,0.0,0.93137,4e-05,8.4673]
[1778713365789,48.33,79413.2,0.0,0.93148,4e-05,8.45709]
[1778713370827,48.33,79415.09,0.0,0.93155,4e-05,8.45042]
[1778713375862,48.33,79412.7,0.0,0.93144,4e-05,8.46058]
[1778713378883,48.33,79407.65,0.0,0.93122,4e-05,8.48095]
[1778713379890,48.33,79405.4,0.0,0.93112,4e-05,8.48996]
[1778713380384,48.33,79405.4,0.0,0.93112,4e-05,8.48996]
[1778713380898,48.33,79394.57,0.0,0.93066,4e-05,8.53304]
[1778713381904,48.33,79390.62,0.0,0.93049,4e-05,8.54876]
[1778713382484,48.33,79390.62,0.0,0.93049,4e-05,8.54876]
[1778713382535,48.33,79390.62,0.0,0.93049,4e-05,8.54876]
[1778713382562,48.33,79390.62,0.0,0.93049,4e-05,8.54876]
[1778713382911,48.33,79391.12,0.0,0.93051,4e-05,8.54676]
[1778713387946,48.33,79391.44,0.0,0.93052,4e-05,8.54543]
[1778713389960,48.33,79384.75,0.0,0.93023,4e-05,8.57206]
[1778713392139,48.33,79381.67,0.0,0.9301,4e-05,8.58423]
[1778713392561,48.33,79381.67,0.0,0.9301,4e-05,8.58423]
[1778713398016,48.33,79381.75,0.0,0.93011,4e-05,8.58352]
[1778713405065,48.33,79381.48,0.0,0.9301,4e-05,8.58418]
[1778713410100,48.33,79381.57,0.0,0.93011,4e-05,8.58356]
[1778713412114,48.33,79377.47,0.0,0.92996,4e-05,8.5959]
[1778713413121,48.33,79374.98,0.0,0.92985,4e-05,8.60577]
[1778713418156,48.33,79373.23,0.0,0.92978,4e-05,8.61234]
[1778713423191,48.32,79372.91,0.0,0.92977,4e-05,8.61314]
[1778713427220,48.32,79364.58,0.0,0.92941,4e-05,8.64606]
[1778713429234,48.32,79362.09,0.0,0.92931,4e-05,8.65572]
[1778713434270,48.32,79361.2,0.0,0.92928,4e-05,8.65842]
[1778713436284,48.32,79356.07,0.0,0.92906,4e-05,8.67863]
[1778713437291,48.32,79352.45,0.0,0.9289,4e-05,8.69296]
[1778713439305,48.32,79355.52,0.0,0.92904,4e-05,8.68015]
[1778713441319,48.32,79362.85,0.0,0.92937,4e-05,8.65031]
[1778713442326,48.32,79365.43,0.0,0.92948,4e-05,8.63981]
[1778713443333,48.32,79371.79,0.0,0.92976,4e-05,8.6142]
[1778713444340,48.31,79374.51,0.0,0.92988,4e-05,8.60321]
[1778713445347,48.31,79370.77,0.0,0.92972,4e-05,8.61806]
[1778713446354,48.31,79367.53,0.0,0.92958,4e-05,8.6309]
[1778713449375,48.31,79364.95,0.0,0.92947,4e-05,8.64078]
[1778713454410,48.31,79363.25,0.0,0.9294,4e-05,8.64672]
[1778713457446,48.31,79369.31,0.0,0.92967,4e-05,8.62192]
[1778713462481,48.31,79355.34,0.0,0.92907,4e-05,8.67719]
[1778713463488,48.31,79357.6,0.0,0.92917,4e-05,8.66789]
[1778713471544,48.3,79359.74,0.0,0.92931,4e-05,8.65367]
[1778713473558,48.3,79357.69,0.0,0.92923,4e-05,8.66151]
[1778713476579,48.3,79372.88,0.0,0.9299,4e-05,8.60011]
[1778713477586,48.3,79374.37,0.0,0.92996,4e-05,8.59405]
[1778713481614,48.3,79372.1,0.0,0.92987,4e-05,8.60273]
[1778713485642,48.3,79356.32,0.0,0.92918,4e-05,8.66547]
[1778713486649,48.3,79353.12,0.0,0.92905,4e-05,8.6781]
[1778713487656,48.3,79350.6,0.0,0.92894,4e-05,8.68799]
[1778713488663,48.3,79354.3,0.0,0.9291,4e-05,8.67288]
[1778713490677,48.29,79350.15,0.0,0.92893,4e-05,8.68909]
[1778713491684,48.29,79346.65,0.0,0.92877,4e-05,8.70292]
[1778713494764,48.29,79346.44,0.0,0.92877,4e-05,8.70323]
[1778713495583,48.29,79346.02,0.0,0.92875,4e-05,8.70466]
[1778713495679,48.29,79346.02,0.0,0.92875,4e-05,8.70466]
[1778713495712,48.29,79339.65,0.0,0.92848,4e-05,8.73004]
[1778713500679,48.29,79340.14,0.0,0.92851,4e-05,8.72689]
[1778713502146,48.29,79335.01,0.0,0.92829,4e-05,8.74668]
[1778713502761,48.29,79340.84,0.0,0.92855,4e-05,8.72318]
[1778713505555,48.28,79341.98,0.0,0.92861,4e-05,8.71804]
[1778713505783,48.28,79350.31,0.0,0.92898,4e-05,8.68426]
[1778713506790,48.28,79361.76,0.0,0.92948,4e-05,8.63809]
[1778713507797,48.28,79362.54,0.0,0.92952,4e-05,8.63483]
[1778713511023,48.28,79362.65,0.0,0.92952,4e-05,8.63412]
[1778713511825,48.28,79359.93,0.0,0.92941,4e-05,8.64476]
[1778713512832,48.28,79357.46,0.0,0.9293,4e-05,8.65454]
[1778713516860,48.27,79355.06,0.0,0.92922,4e-05,8.662]
[1778713517867,48.27,79351.39,0.0,0.92906,4e-05,8.67619]
[1778713521171,48.27,79351.69,0.0,0.92908,4e-05,8.6746]
[1778713527943,48.27,79352.32,0.0,0.92913,4e-05,8.67054]
[1778713530963,48.27,79357.05,0.0,0.92934,4e-05,8.65099]
[1778713531970,48.27,79361.93,0.0,0.92958,4e-05,8.6273]
[1778713534042,48.27,79362.45,0.0,0.92961,4e-05,8.62506]
[1778713534062,48.26,79369.67,0.0,0.92993,4e-05,8.59555]
[1778713539019,48.26,79371.36,0.0,0.93003,4e-05,8.58658]
[1778713540026,48.26,79369.62,0.0,0.92995,4e-05,8.59347]
[1778713541033,48.26,79367.35,0.0,0.92985,4e-05,8.60248]
[1778713546068,48.26,79370.69,0.0,0.93,4e-05,8.58869]
[1778713548082,48.26,79375.04,0.0,0.93019,4e-05,8.57118]
[1778713552110,48.25,79379.42,0.0,0.9304,4e-05,8.55241]
[1778713553117,48.25,79389.11,0.0,0.93082,4e-05,8.51341]
[1778713554124,48.25,79388.16,0.0,0.93078,4e-05,8.51687]
[1778713559159,48.25,79387.98,0.0,0.93079,4e-05,8.51591]
[1778713564196,48.25,79387.01,0.0,0.93075,4e-05,8.51925]
[1778713567217,48.25,79381.17,0.0,0.9305,4e-05,8.54265]
[1778713568224,48.25,79378.04,0.0,0.93037,4e-05,8.55514]
[1778713573259,48.25,79378.43,0.0,0.93038,4e-05,8.55355]
[1778713574266,48.25,79375.54,0.0,0.93026,4e-05,8.56508]
[1778713575273,48.25,79371.11,0.0,0.93007,4e-05,8.58277]
[1778713580308,48.24,79361.83,0.0,0.92966,4e-05,8.61968]
[1778713581315,48.24,79359.43,0.0,0.92956,4e-05,8.6292]
[1778713584336,48.24,79361.93,0.0,0.92967,4e-05,8.61883]
[1778713589371,48.24,79363.1,0.0,0.92973,4e-05,8.61367]
[1778713594406,48.24,79362.91,0.0,0.92975,4e-05,8.61003]
[1778713596420,48.24,79367.72,0.0,0.92997,4e-05,8.59059]
[1778713597427,48.24,79382.74,0.0,0.93062,4e-05,8.53056]
[1778713598434,48.24,79382.0,0.0,0.93058,4e-05,8.53354]
[1778713603469,48.24,79381.93,0.0,0.93058,4e-05,8.53394]
[1778713608504,48.24,79382.01,0.0,0.93058,4e-05,8.53372]
[1778713609511,48.24,79384.54,0.0,0.93069,4e-05,8.52365]
[1778713614546,48.24,79385.64,0.0,0.93074,4e-05,8.51944]
[1778713619581,48.24,79384.82,0.0,0.9307,4e-05,8.52286]
[1778713622308,48.24,79384.69,0.0,0.9307,4e-05,8.5234]
[1778713622602,48.24,79386.84,0.0,0.93079,4e-05,8.5142]
[1778713623609,48.24,79390.16,0.0,0.93094,4e-05,8.50068]
[1778713624616,48.24,79388.41,0.0,0.93087,4e-05,8.50735]
[1778713625807,48.24,79388.41,0.0,0.93087,4e-05,8.50735]
[1778713625908,48.24,79388.37,0.0,0.93087,4e-05,8.50721]
[1778713628167,48.24,79388.12,0.0,0.93086,4e-05,8.5079]
[1778713628219,48.24,79388.12,0.0,0.93086,4e-05,8.5079]
[1778713628307,48.24,79388.12,0.0,0.93086,4e-05,8.5079]
[1778713628408,48.24,79387.56,0.0,0.93084,4e-05,8.50987]
[1778713633679,48.24,79387.75,0.0,0.93085,4e-05,8.50897]
[1778713639679,48.23,79387.6,0.0,0.93085,4e-05,8.509]
[1778713641735,48.24,79378.09,0.0,0.93044,4e-05,8.5471]
[1778713642742,48.24,79363.36,0.0,0.9298,4e-05,8.60595]
[1778713643749,48.23,79363.34,0.0,0.9298,4e-05,8.60592]
[1778713646349,48.23,79363.17,0.0,0.92979,4e-05,8.60648]
[1778713646406,48.23,79363.17,0.0,0.92979,4e-05,8.60648]
[1778713646557,48.23,79363.17,0.0,0.92979,4e-05,8.60648]
[1778713646503,48.23,79363.28,0.0,0.9298,4e-05,8.60581]
[1778713651870,48.23,79361.92,0.0,0.92977,4e-05,8.60674]
[1778713656037,48.23,79364.31,0.0,0.92988,4e-05,8.59684]
[1778713656060,48.23,79364.31,0.0,0.92988,4e-05,8.59684]
[1778713656089,48.23,79364.31,0.0,0.92988,4e-05,8.59684]
[1778713656473,48.23,79364.31,0.0,0.92988,4e-05,8.59684]
[1778713656560,48.23,79364.31,0.0,0.92988,4e-05,8.59684]
[1778713656502,48.23,79364.31,0.0,0.92988,4e-05,8.59664]
[1778713657912,48.23,79359.68,0.0,0.92968,4e-05,8.61508]
[1778713662353,48.23,79357.28,0.0,0.92958,4e-05,8.62429]
[1778713662404,48.23,79357.28,0.0,0.92958,4e-05,8.62429]
[1778713662557,48.23,79357.28,0.0,0.92958,4e-05,8.62429]
[1778713662411,48.23,79357.22,0.0,0.92958,4e-05,8.62425]
[1778713667982,48.23,79359.2,0.0,0.92968,4e-05,8.61565]
[1778713669801,48.23,79359.38,0.0,0.92969,4e-05,8.61481]
[1778713669810,48.23,79359.38,0.0,0.92969,4e-05,8.61481]
[1778713669839,48.23,79359.38,0.0,0.92969,4e-05,8.61481]
[1778713670434,48.23,79359.38,0.0,0.92969,4e-05,8.61481]
[1778713670560,48.23,79359.38,0.0,0.92969,4e-05,8.61481]
[1778713670445,48.23,79360.53,0.0,0.92974,4e-05,8.60996]
[1778713674052,48.23,79360.69,0.0,0.92975,4e-05,8.60911]
[1778713674061,48.23,79360.69,0.0,0.92975,4e-05,8.60911]
[1778713674405,48.23,79360.69,0.0,0.92975,4e-05,8.60911]
[1778713674559,48.23,79360.69,0.0,0.92975,4e-05,8.60911]
[1778713674431,48.23,79359.13,0.0,0.92968,4e-05,8.61513]
[1778713686112,48.22,79357.45,0.0,0.92962,4e-05,8.62044]
[1778713688269,48.22,79356.14,0.0,0.92957,4e-05,8.62556]
[1778713688311,48.22,79356.14,0.0,0.92957,4e-05,8.62556]
[1778713688320,48.22,79356.14,0.0,0.92957,4e-05,8.62556]
[1778713688370,48.22,79355.95,0.0,0.92956,4e-05,8.62606]
[1778713688784,48.22,79355.95,0.0,0.92956,4e-05,8.62606]
[1778713688805,48.22,79355.95,0.0,0.92956,4e-05,8.62606]
[1778713689133,48.22,79352.44,0.0,0.92941,4e-05,8.64014]
[1778713692154,48.22,79357.33,0.0,0.92963,4e-05,8.62007]
[1778713693448,48.22,79357.33,0.0,0.92963,4e-05,8.62007]
[1778713693455,48.22,79357.33,0.0,0.92963,4e-05,8.62007]
[1778713693560,48.22,79357.33,0.0,0.92963,4e-05,8.62007]
[1778713693608,48.22,79365.04,0.0,0.92997,4e-05,8.58892]
[1778713694168,48.22,79374.52,0.0,0.93038,4e-05,8.55102]
[1778713695177,48.22,79388.11,0.0,0.93097,4e-05,8.49679]
[1778713696183,48.22,79389.02,0.0,0.93101,4e-05,8.49278]
[1778713697190,48.22,79388.73,0.0,0.931,4e-05,8.49363]
[1778713700211,48.21,79383.67,0.0,0.93079,4e-05,8.51286]
[1778713700861,48.21,79383.67,0.0,0.93079,4e-05,8.51286]
[1778713700912,48.21,79383.67,0.0,0.93079,4e-05,8.51286]
[1778713701059,48.21,79383.67,0.0,0.93079,4e-05,8.51286]
[1778713701218,48.21,79380.92,0.0,0.93068,4e-05,8.5235]
[1778713706253,48.21,79381.25,0.0,0.93071,4e-05,8.5201]
[1778713706964,48.21,79381.25,0.0,0.93071,4e-05,8.5201]
[1778713706969,48.21,79381.25,0.0,0.93071,4e-05,8.5201]
[1778713707058,48.21,79381.25,0.0,0.93071,4e-05,8.5201]
[1778713707260,48.21,79381.17,0.0,0.93071,4e-05,8.52007]
[1778713711588,48.2,79381.24,0.0,0.93073,4e-05,8.51875]
[1778713711640,48.2,79381.24,0.0,0.93073,4e-05,8.51875]
[1778713711620,48.2,79376.57,0.0,0.93055,4e-05,8.53349]
[1778713711811,48.2,79376.57,0.0,0.93055,4e-05,8.53349]
[1778713712295,48.2,79377.19,0.0,0.93058,4e-05,8.53102]
[1778713717330,48.2,79376.85,0.0,0.93057,4e-05,8.53206]
[1778713723372,48.2,79375.25,0.0,0.93052,4e-05,8.53636]
[1778713730421,48.19,79374.76,0.0,0.93053,4e-05,8.5358]
[1778713737119,48.19,79374.73,0.0,0.93054,4e-05,8.53484]
[1778713737171,48.19,79374.73,0.0,0.93054,4e-05,8.53484]
[1778713737311,48.19,79374.73,0.0,0.93054,4e-05,8.53484]
[1778713737407,48.18,79374.73,0.0,0.93055,4e-05,8.5334]
[1778713742508,48.18,79374.76,0.0,0.93057,4e-05,8.5315]
[1778713749558,48.17,79375.03,0.0,0.93061,4e-05,8.52795]
[1778713750570,48.17,79380.61,0.0,0.93085,4e-05,8.50535]
[1778713751576,48.17,79386.7,0.0,0.93112,4e-05,8.4804]
[1778713752174,48.17,79386.7,0.0,0.93112,4e-05,8.4804]
[1778713752226,48.17,79386.7,0.0,0.93112,4e-05,8.4804]
[1778713752308,48.17,79386.7,0.0,0.93112,4e-05,8.4804]
[1778713752583,48.17,79390.43,0.0,0.93129,4e-05,8.46492]
[1778713757621,48.16,79391.08,0.0,0.93133,4e-05,8.46096]
[1778713761025,48.16,79394.0,0.0,0.93148,4e-05,8.44787]
[1778713761056,48.16,79394.0,0.0,0.93148,4e-05,8.44787]
[1778713761076,48.16,79394.0,0.0,0.93148,4e-05,8.44787]
[1778713761649,48.16,79394.18,0.0,0.93149,4e-05,8.44655]
[1778713764517,48.16,79394.12,0.0,0.93148,4e-05,8.44704]
[1778713764559,48.16,79394.12,0.0,0.93148,4e-05,8.44704]
[1778713764670,48.16,79394.07,0.0,0.93148,4e-05,8.44736]
[1778713769705,48.16,79394.3,0.0,0.93148,4e-05,8.44705]
[1778713770377,48.16,79394.3,0.0,0.93148,4e-05,8.44705]
[1778713770428,48.16,79394.3,0.0,0.93148,4e-05,8.44705]
[1778713770560,48.16,79394.3,0.0,0.93148,4e-05,8.44705]
[1778713770661,48.16,79394.3,0.0,0.93148,4e-05,8.44718]
[1778713775747,48.16,79394.02,0.0,0.93149,4e-05,8.44501]
[1778713780782,48.17,79394.08,0.0,0.93149,4e-05,8.4454]
[1778713782680,48.17,79394.08,0.0,0.93149,4e-05,8.4454]
[1778713782728,48.17,79390.94,0.0,0.93135,4e-05,8.45799]
[1778713782813,48.17,79390.94,0.0,0.93135,4e-05,8.45799]
[1778713782909,48.17,79389.49,0.0,0.93129,4e-05,8.46386]
[1778713789527,48.17,79389.39,0.0,0.93128,4e-05,8.46471]
[1778713789561,48.17,79389.39,0.0,0.93128,4e-05,8.46471]
[1778713789578,48.17,79389.39,0.0,0.93128,4e-05,8.46471]
[1778713789619,48.17,79390.22,0.0,0.93131,4e-05,8.4616]
[1778713793273,48.17,79387.99,0.0,0.93122,4e-05,8.47062]
[1778713793306,48.17,79387.99,0.0,0.93122,4e-05,8.47062]
[1778713793374,48.17,79387.13,0.0,0.93118,4e-05,8.4742]
[1778713797035,48.17,79389.68,0.0,0.93129,4e-05,8.46422]
[1778713797059,48.17,79389.68,0.0,0.93129,4e-05,8.46422]
[1778713797086,48.17,79389.68,0.0,0.93129,4e-05,8.46422]
[1778713797329,48.17,79389.68,0.0,0.93129,4e-05,8.46422]
[1778713797561,48.17,79389.68,0.0,0.93129,4e-05,8.46422]
[1778713797609,48.17,79388.44,0.0,0.93123,4e-05,8.46933]
[1778713803459,48.17,79385.65,0.0,0.93111,4e-05,8.48075]
[1778713803510,48.17,79385.65,0.0,0.93111,4e-05,8.48075]
[1778713803558,48.17,79385.65,0.0,0.93111,4e-05,8.48075]
[1778713803611,48.17,79384.57,0.0,0.93106,4e-05,8.48518]
[1778713805968,48.17,79376.09,0.0,0.93069,4e-05,8.51911]
[1778713806973,48.17,79349.28,0.0,0.92952,4e-05,8.62644]
[1778713807980,48.17,79343.99,0.0,0.92929,4e-05,8.64755]
[1778713812167,48.17,79342.7,0.0,0.92924,4e-05,8.65219]
[1778713813019,48.17,79333.24,0.0,0.92883,4e-05,8.68991]
[1778713815033,48.17,79329.81,0.0,0.92868,4e-05,8.70326]
[1778713818054,48.17,79334.6,0.0,0.9289,4e-05,8.68318]
[1778713820132,48.16,79334.74,0.0,0.92891,4e-05,8.6824]
[1778713820176,48.16,79334.74,0.0,0.92891,4e-05,8.6824]
[1778713820310,48.16,79334.74,0.0,0.92891,4e-05,8.6824]
[1778713820376,48.16,79333.75,0.0,0.92887,4e-05,8.68618]
[1778713826654,48.16,79333.36,0.0,0.92886,4e-05,8.68665]
[1778713827758,48.16,79333.58,0.0,0.92888,4e-05,8.68534]
[1778713827763,48.16,79333.58,0.0,0.92888,4e-05,8.68534]
[1778713827117,48.16,79338.21,0.0,0.92908,4e-05,8.66668]
[1778713827812,48.16,79338.21,0.0,0.92908,4e-05,8.66668]
[1778713828124,48.16,79342.23,0.0,0.92926,4e-05,8.65032]
[1778713829809,48.16,79341.29,0.0,0.92922,4e-05,8.65395]
[1778713832660,48.16,79344.34,0.0,0.92939,4e-05,8.63744]
[1778713832711,48.16,79344.34,0.0,0.92939,4e-05,8.63744]
[1778713832728,48.16,79345.39,0.0,0.92944,4e-05,8.63297]
[1778713832810,48.16,79345.39,0.0,0.92944,4e-05,8.63297]
[1778713838571,48.16,79345.16,0.0,0.92943,4e-05,8.63338]
[1778713838622,48.16,79345.16,0.0,0.92943,4e-05,8.63338]
[1778713838670,48.16,79345.16,0.0,0.92943,4e-05,8.63314]
[1778713838813,48.16,79345.16,0.0,0.92943,4e-05,8.63314]
[1778713839207,48.16,79344.72,0.0,0.92941,4e-05,8.63491]
[1778713841222,48.15,79341.11,0.0,0.92926,4e-05,8.64917]
[1778713845683,48.15,79341.07,0.0,0.92926,4e-05,8.64919]
[1778713845731,48.15,79341.07,0.0,0.92926,4e-05,8.64919]
[1778713845780,48.15,79340.44,0.0,0.92924,4e-05,8.65113]
[1778713845812,48.15,79340.44,0.0,0.92924,4e-05,8.65113]
[1778713846257,48.15,79340.29,0.0,0.92923,4e-05,8.65173]
[1778713851296,48.15,79340.09,0.0,0.92923,4e-05,8.65178]
[1778713857338,48.15,79340.23,0.0,0.92925,4e-05,8.65033]
[1778713859225,48.15,79342.28,0.0,0.92934,4e-05,8.64194]
[1778713859277,48.15,79342.28,0.0,0.92934,4e-05,8.64194]
[1778713859308,48.15,79342.28,0.0,0.92934,4e-05,8.64194]
[1778713859354,48.15,79342.22,0.0,0.92934,4e-05,8.64205]
[1778713864388,48.15,79341.99,0.0,0.92933,4e-05,8.64236]
[1778713864944,48.15,79341.99,0.0,0.92933,4e-05,8.64236]
[1778713865058,48.15,79341.99,0.0,0.92933,4e-05,8.64236]
[1778713865330,48.15,79341.99,0.0,0.92933,4e-05,8.64236]
[1778713865395,48.15,79352.01,0.0,0.92977,4e-05,8.60198]
[1778713866402,48.15,79355.32,0.0,0.92992,4e-05,8.58859]
[1778713867808,48.15,79355.32,0.0,0.92992,4e-05,8.58859]
[1778713867409,48.15,79355.45,0.0,0.92993,4e-05,8.58798]
[1778713868416,48.15,79355.25,0.0,0.92992,4e-05,8.58878]
[1778713873451,48.14,79355.06,0.0,0.92991,4e-05,8.58934]
[1778713876472,48.14,79358.51,0.0,0.93006,4e-05,8.57541]
[1778713877570,48.14,79358.51,0.0,0.93006,4e-05,8.57541]
[1778713877582,48.14,79363.94,0.0,0.9303,4e-05,8.55365]
[1778713879615,48.14,79363.51,0.0,0.93028,4e-05,8.55539]
[1778713879623,48.14,79363.51,0.0,0.93028,4e-05,8.55539]
[1778713879812,48.14,79363.51,0.0,0.93028,4e-05,8.55539]
[1778713879672,48.14,79363.53,0.0,0.93028,4e-05,8.55532]
[1778713888556,48.14,79363.84,0.0,0.9303,4e-05,8.55383]
[1778713890749,48.14,79363.73,0.0,0.9303,4e-05,8.55393]
[1778713890809,48.14,79363.73,0.0,0.9303,4e-05,8.55393]
[1778713890820,48.14,79363.73,0.0,0.9303,4e-05,8.55393]
[1778713890790,48.14,79363.69,0.0,0.9303,4e-05,8.55376]
[1778713891577,48.14,79363.68,0.0,0.93033,4e-05,8.54953]
[1778713895368,48.14,79363.74,0.0,0.93034,4e-05,8.5483]
[1778713895435,48.14,79363.74,0.0,0.93034,4e-05,8.5483]
[1778713895605,48.14,79370.02,0.0,0.93062,4e-05,8.52286]
[1778713897808,48.14,79370.15,0.0,0.93063,4e-05,8.52205]
[1778713908696,48.14,79369.81,0.0,0.93061,4e-05,8.52408]
[1778713909254,48.14,79369.81,0.0,0.93061,4e-05,8.52408]
[1778713909809,48.14,79369.81,0.0,0.93061,4e-05,8.52408]
[1778713909835,48.14,79368.28,0.0,0.93054,4e-05,8.53024]
[1778713910710,48.14,79366.45,0.0,0.93046,4e-05,8.53758]
[1778713911717,48.14,79364.42,0.0,0.93037,4e-05,8.54572]
[1778713916752,48.14,79362.99,0.0,0.93031,4e-05,8.55148]
[1778713921787,48.14,79362.06,0.0,0.93027,4e-05,8.55518]
[1778713924808,48.14,79368.96,0.0,0.93057,4e-05,8.52759]
[1778713925815,48.14,79372.22,0.0,0.93071,4e-05,8.51426]
[1778713930850,48.13,79372.39,0.0,0.93073,4e-05,8.51214]
[1778713936892,48.13,79372.28,0.0,0.93073,4e-05,8.51222]
[1778713941927,48.13,79368.07,0.0,0.93056,4e-05,8.52826]
[1778713942934,48.13,79361.98,0.0,0.93029,4e-05,8.55264]
[1778713943941,48.13,79358.35,0.0,0.93014,4e-05,8.56716]
[1778713948976,48.13,79358.3,0.0,0.93014,4e-05,8.56721]
[1778713955018,48.13,79357.93,0.0,0.93015,4e-05,8.56461]
[1778713960053,48.13,79357.38,0.0,0.93013,4e-05,8.56669]
[1778713965088,48.13,79357.55,0.0,0.93014,4e-05,8.56589]
[1778713966095,48.13,79355.37,0.0,0.93004,4e-05,8.57461]
[1778713967102,48.13,79368.5,0.0,0.93061,4e-05,8.52203]
[1778713968109,48.13,79369.48,0.0,0.93065,4e-05,8.51817]
[1778713973144,48.13,79369.66,0.0,0.93066,4e-05,8.51773]
[1778713975158,48.13,79363.73,0.0,0.9304,4e-05,8.54152]
[1778713982207,48.12,79362.77,0.0,0.93038,4e-05,8.54298]
[1778713987242,48.12,79362.42,0.0,0.93039,4e-05,8.54267]
[1778713990263,48.12,79355.66,0.0,0.9301,4e-05,8.56871]
[1778713991270,48.12,79350.2,0.0,0.92987,4e-05,8.59057]
[1778713992067,48.12,79350.2,0.0,0.92987,4e-05,8.59057]
[1778713992145,48.12,79350.2,0.0,0.92987,4e-05,8.59057]
[1778713997312,48.12,79348.62,0.0,0.9298,4e-05,8.59645]
[1778713999326,48.12,79352.03,0.0,0.92995,4e-05,8.58262]
[1778714004361,48.12,79354.54,0.0,0.93006,4e-05,8.57231]
[1778714009396,48.11,79354.43,0.0,0.93006,4e-05,8.57259]
[1778714014431,48.11,79355.14,0.0,0.93012,4e-05,8.56571]
[1778714016445,48.11,79351.33,0.0,0.92996,4e-05,8.58095]
[1778714023498,48.11,79353.61,0.0,0.93006,4e-05,8.57153]
[1778714030867,48.11,79353.02,0.0,0.93003,4e-05,8.57384]
[1778714031554,48.11,79350.18,0.0,0.92991,4e-05,8.58511]
[1778714036589,48.11,79348.89,0.0,0.92986,4e-05,8.59006]
[1778714041624,48.11,79349.12,0.0,0.92987,4e-05,8.58895]
[1778714044645,48.11,79351.94,0.0,0.92999,4e-05,8.57754]
[1778714046659,48.11,79358.35,0.0,0.93027,4e-05,8.55183]
[1778714047758,48.11,79358.35,0.0,0.93027,4e-05,8.55183]
[1778714047774,48.11,79374.45,0.0,0.93097,4e-05,8.48752]
[1778714048675,48.11,79374.54,0.0,0.93097,4e-05,8.48729]
[1778714050687,48.11,79377.05,0.0,0.93108,4e-05,8.47716]
[1778714052701,48.11,79375.23,0.0,0.93101,4e-05,8.48393]
[1778714053708,48.11,79373.52,0.0,0.93094,4e-05,8.4905]
[1778714054715,48.11,79370.24,0.0,0.9308,4e-05,8.50333]
[1778714059751,48.11,79366.35,0.0,0.93063,4e-05,8.51897]
[1778714065793,48.11,79366.75,0.0,0.93064,4e-05,8.51775]
[1778714071835,48.11,79363.4,0.0,0.93054,4e-05,8.52618]
[1778714074856,48.11,79361.67,0.0,0.93047,4e-05,8.53216]
[1778714076870,48.1,79359.93,0.0,0.9304,4e-05,8.53848]
[1778714077877,48.1,79353.66,0.0,0.93013,4e-05,8.56361]
[1778714078934,48.1,79353.66,0.0,0.93013,4e-05,8.56361]
[1778714085933,48.1,79350.86,0.0,0.93001,4e-05,8.57462]
[1778714091975,48.1,79350.8,0.0,0.93001,4e-05,8.57469]
[1778714097010,48.1,79350.64,0.0,0.93,4e-05,8.5752]
[1778714105067,48.1,79350.4,0.0,0.92999,4e-05,8.576]
[1778714111110,48.1,79350.35,0.0,0.92999,4e-05,8.5761]
[1778714117152,48.1,79349.22,0.0,0.92994,4e-05,8.58052]
[1778714121180,48.1,79345.57,0.0,0.92979,4e-05,8.59508]
[1778714126215,48.1,79346.47,0.0,0.92983,4e-05,8.59125]
[1778714128231,48.1,79352.69,0.0,0.9301,4e-05,8.56622]
[1778714133266,48.1,79352.68,0.0,0.93013,4e-05,8.56236]
[1778714138301,48.1,79352.81,0.0,0.93013,4e-05,8.56189]
[1778714143336,48.1,79353.91,0.0,0.93018,4e-05,8.55755]
[1778714145268,48.1,79353.57,0.0,0.93016,4e-05,8.55893]
[1778714145350,48.1,79338.74,0.0,0.92951,4e-05,8.6185]
[1778714146383,48.1,79338.74,0.0,0.92951,4e-05,8.6185]
[1778714146476,48.1,79334.87,0.0,0.92935,4e-05,8.63399]
[1778714152399,48.1,79333.67,0.0,0.9293,4e-05,8.63819]
[1778714155420,48.1,79337.99,0.0,0.92949,4e-05,8.62049]
[1778714160455,48.1,79337.92,0.0,0.92949,4e-05,8.62041]
[1778714167504,48.1,79336.65,0.0,0.92944,4e-05,8.62502]
[1778714170525,48.1,79339.6,0.0,0.92957,4e-05,8.61296]
[1778714172542,48.09,79342.83,0.0,0.92972,4e-05,8.59989]
[1778714185633,48.09,79342.79,0.0,0.92972,4e-05,8.59973]
[1778714190668,48.09,79342.31,0.0,0.9297,4e-05,8.60154]
[1778714201745,48.09,79342.16,0.0,0.92972,4e-05,8.59797]
[1778714206780,48.09,79341.08,0.0,0.92968,4e-05,8.60216]
[1778714211815,48.09,79341.85,0.0,0.92971,4e-05,8.59896]
[1778714216850,48.09,79342.87,0.0,0.92976,4e-05,8.59479]
[1778714222892,48.09,79352.29,0.0,0.93017,4e-05,8.55691]
[1778714223527,48.09,79352.29,0.0,0.93017,4e-05,8.55691]
[1778714223899,48.09,79361.11,0.0,0.93055,4e-05,8.52164]
[1778714224318,48.09,79361.11,0.0,0.93055,4e-05,8.52164]
[1778714228937,48.09,79365.21,0.0,0.93075,4e-05,8.50392]
[1778714234979,48.09,79366.4,0.0,0.93081,4e-05,8.49841]
[1778714242028,48.09,79367.01,0.0,0.93082,4e-05,8.49688]
[1778714247067,48.09,79363.87,0.0,0.93068,4e-05,8.51001]
[1778714252102,48.09,79364.84,0.0,0.93076,4e-05,8.50156]
[1778714257137,48.09,79364.88,0.0,0.93077,4e-05,8.5]
[1778714262172,48.08,79364.67,0.0,0.93078,4e-05,8.49944]
[1778714267208,48.08,79362.73,0.0,0.93071,4e-05,8.50578]
[1778714267383,48.08,79362.73,0.0,0.93071,4e-05,8.50578]
[1778714272242,48.07,79358.56,0.0,0.93054,4e-05,8.52136]
[1778714280299,48.08,79358.53,0.0,0.93054,4e-05,8.52195]
[1778714283320,48.08,79360.36,0.0,0.93062,4e-05,8.51443]
[1778714285334,48.07,79362.16,0.0,0.9307,4e-05,8.50663]
[1778714292383,48.07,79362.04,0.0,0.93069,4e-05,8.5073]
[1778714297418,48.08,79362.42,0.0,0.93071,4e-05,8.50616]
[1778714302453,48.08,79361.61,0.0,0.93067,4e-05,8.50975]
[1778714306481,48.08,79354.62,0.0,0.93036,4e-05,8.53796]
[1778714307489,48.08,79350.75,0.0,0.93019,4e-05,8.55348]
[1778714309503,48.08,79348.82,0.0,0.93011,4e-05,8.56085]
[1778714311267,48.08,79348.82,0.0,0.93011,4e-05,8.56085]
[1778714310510,48.08,79350.82,0.0,0.9302,4e-05,8.55247]
[1778714312524,48.07,79357.0,0.0,0.93051,4e-05,8.5231]
[1778714317559,48.07,79356.01,0.0,0.93048,4e-05,8.52557]
[1778714319573,48.07,79360.1,0.0,0.93066,4e-05,8.50862]
[1778714320929,48.07,79360.1,0.0,0.93066,4e-05,8.50862]
[1778714327629,48.07,79367.89,0.0,0.931,4e-05,8.47783]
[1778714329900,48.07,79367.89,0.0,0.931,4e-05,8.47783]
[1778714330650,48.06,79356.18,0.0,0.93051,4e-05,8.5232]
[1778714332081,48.06,79356.18,0.0,0.93051,4e-05,8.5232]
[1778714332182,48.06,79346.89,0.0,0.9301,4e-05,8.56047]
[1778714334678,48.06,79337.14,0.0,0.92968,4e-05,8.59928]
[1778714336202,48.06,79337.14,0.0,0.92968,4e-05,8.59928]
[1778714336303,48.06,79334.75,0.0,0.92957,4e-05,8.60875]
[1778714341727,48.06,79334.21,0.0,0.92955,4e-05,8.61056]
[1778714347770,48.06,79334.42,0.0,0.92957,4e-05,8.60936]
[1778714349788,48.06,79332.54,0.0,0.92948,4e-05,8.61683]
[1778714350795,48.06,79330.4,0.0,0.92939,4e-05,8.6254]
[1778714355832,48.06,79326.49,0.0,0.92922,4e-05,8.64084]
[1778714356839,48.06,79322.8,0.0,0.92906,4e-05,8.65567]
[1778714361874,48.06,79319.6,0.0,0.92892,4e-05,8.6681]
[1778714373964,48.06,79319.6,0.0,0.92897,4e-05,8.66266]
[1778714381013,48.05,79319.14,0.0,0.92896,4e-05,8.66375]
[1778714386048,48.05,79325.92,0.0,0.92926,4e-05,8.63584]
[1778714391083,48.05,79327.29,0.0,0.92934,4e-05,8.62895]
[1778714392090,48.04,79330.45,0.0,0.92949,4e-05,8.61507]
[1778714397125,48.03,79329.23,0.0,0.92949,4e-05,8.6144]
[1778714402160,48.02,79329.17,0.0,0.92951,4e-05,8.61259]
[1778714407195,48.02,79329.46,0.0,0.92955,4e-05,8.60939]
[1778714409209,48.02,79327.47,0.0,0.92947,4e-05,8.61659]
[1778714414244,48.01,79327.17,0.0,0.92948,4e-05,8.61571]
[1778714419279,48.01,79327.82,0.0,0.92953,4e-05,8.611]
[1778714420286,48.01,79335.17,0.0,0.92986,4e-05,8.58099]
[1778714421294,48.0,79337.52,0.0,0.92996,4e-05,8.57117]
[1778714425322,48.0,79339.45,0.0,0.93006,4e-05,8.56201]
[1778714431367,48.0,79339.37,0.0,0.93011,4e-05,8.55634]
[1778714437409,47.99,79339.23,0.0,0.93012,4e-05,8.55485]
[1778714445466,47.98,79339.26,0.0,0.93016,4e-05,8.55197]
[1778714452515,47.98,79340.47,0.0,0.93023,4e-05,8.54472]
[1778714457549,47.97,79340.51,0.0,0.93025,4e-05,8.54285]
[1778714458558,47.97,79348.42,0.0,0.9306,4e-05,8.51076]
[1778714459563,47.97,79353.61,0.0,0.93083,4e-05,8.48968]
[1778714464599,47.97,79354.52,0.0,0.93088,4e-05,8.48476]
[1778714468164,47.97,79355.29,0.0,0.93092,4e-05,8.48117]
[1778714468196,47.96,79357.18,0.0,0.93101,4e-05,8.47312]
[1778714472972,47.96,79358.46,0.0,0.93107,4e-05,8.46753]
[1778714473073,47.96,79360.85,0.0,0.93118,4e-05,8.45728]
[1778714475676,47.96,79362.71,0.0,0.93127,4e-05,8.44941]
[1778714480711,47.96,79358.14,0.0,0.93108,4e-05,8.46664]
[1778714482725,47.96,79352.66,0.0,0.93085,4e-05,8.4881]
[1778714488777,47.95,79351.08,0.0,0.9308,4e-05,8.49283]
[1778714493802,47.95,79350.68,0.0,0.93082,4e-05,8.4892]
[1778714499012,47.95,79350.83,0.0,0.93084,4e-05,8.48759]
[1778714499114,47.94,79345.94,0.0,0.93063,4e-05,8.50665]
[1778714504879,47.94,79345.7,0.0,0.93063,4e-05,8.50624]
[1778714509914,47.94,79337.71,0.0,0.9303,4e-05,8.53696]
[1778714511038,47.94,79337.71,0.0,0.9303,4e-05,8.53696]
[1778714511928,47.93,79340.23,0.0,0.93042,4e-05,8.52621]
[1778714513659,47.93,79340.38,0.0,0.93043,4e-05,8.52529]
[1778714513942,47.93,79339.56,0.0,0.93039,4e-05,8.52829]
[1778714515956,47.93,79337.9,0.0,0.93033,4e-05,8.53437]
[1778714521998,47.93,79338.63,0.0,0.93038,4e-05,8.52967]
[1778714527033,47.92,79339.35,0.0,0.93042,4e-05,8.52536]
[1778714528040,47.92,79344.77,0.0,0.93066,4e-05,8.50333]
[1778714529048,47.92,79347.82,0.0,0.9308,4e-05,8.49083]
[1778714530055,47.92,79351.73,0.0,0.93097,4e-05,8.47493]
[1778714535090,47.92,79353.45,0.0,0.93106,4e-05,8.46705]
[1778714537104,47.92,79355.56,0.0,0.93116,4e-05,8.45789]
[1778714541132,47.91,79359.14,0.0,0.93132,4e-05,8.44278]
[1778714546167,47.91,79358.7,0.0,0.93131,4e-05,8.44385]
[1778714551202,47.91,79358.45,0.0,0.93133,4e-05,8.44024]
[1778714553771,47.91,79358.38,0.0,0.93133,4e-05,8.44025]
[1778714563286,47.91,79358.42,0.0,0.93135,4e-05,8.43875]
[1778714568321,47.91,79358.4,0.0,0.93135,4e-05,8.43817]
[1778714573356,47.9,79358.37,0.0,0.93136,4e-05,8.43763]
[1778714579398,47.9,79358.31,0.0,0.93137,4e-05,8.43708]
[1778714584433,47.9,79358.69,0.0,0.93139,4e-05,8.4349]
[1778714585440,47.9,79366.41,0.0,0.93172,4e-05,8.40396]
[1778714589468,47.9,79368.13,0.0,0.93181,4e-05,8.39644]
[1778714595510,47.9,79367.34,0.0,0.93178,4e-05,8.39919]
[1778714600545,47.9,79369.22,0.0,0.93186,4e-05,8.3913]
[1778714601552,47.9,79371.48,0.0,0.93196,4e-05,8.38222]
[1778714602559,47.89,79373.93,0.0,0.93206,4e-05,8.37241]
[1778714603562,47.89,79373.93,0.0,0.93206,4e-05,8.37241]
[1778714603566,47.89,79372.92,0.0,0.93202,4e-05,8.37639]
[1778714605580,47.89,79378.4,0.0,0.93226,4e-05,8.35382]
[1778714606587,47.89,79380.77,0.0,0.93237,4e-05,8.34404]
[1778714611622,47.89,79382.55,0.0,0.93249,4e-05,8.3314]
[1778714616657,47.88,79382.85,0.0,0.93252,4e-05,8.32861]
[1778714619678,47.88,79379.97,0.0,0.93241,4e-05,8.33909]
[1778714627734,47.87,79379.43,0.0,0.93241,4e-05,8.33849]
[1778714629748,47.87,79376.74,0.0,0.93231,4e-05,8.3485]
[1778714630755,47.87,79372.83,0.0,0.93214,4e-05,8.36369]
[1778714633776,47.87,79375.21,0.0,0.93226,4e-05,8.35308]
[1778714637804,47.86,79369.03,0.0,0.93201,4e-05,8.3762]
[1778714638811,47.86,79366.81,0.0,0.93191,4e-05,8.38499]
[1778714641832,47.86,79369.3,0.0,0.93203,4e-05,8.37414]
[1778714642841,47.86,79372.8,0.0,0.93218,4e-05,8.36015]
[1778714643847,47.86,79378.76,0.0,0.93243,4e-05,8.33641]
[1778714648882,47.86,79379.04,0.0,0.93246,4e-05,8.33388]
[1778714654924,47.85,79379.23,0.0,0.93249,4e-05,8.33101]
[1778714656938,47.85,79382.92,0.0,0.93266,4e-05,8.31564]
[1778714657945,47.85,79384.91,0.0,0.93275,4e-05,8.30741]
[1778714662980,47.84,79384.81,0.0,0.93276,4e-05,8.30619]
[1778714664994,47.84,79386.59,0.0,0.93284,4e-05,8.29849]
[1778714668019,47.84,79382.65,0.0,0.93268,4e-05,8.3132]
[1778714669026,47.84,79378.88,0.0,0.93252,4e-05,8.32784]
[1778714671552,47.84,79378.84,0.0,0.93253,4e-05,8.32764]
[1778714671562,47.84,79378.84,0.0,0.93253,4e-05,8.32764]
[1778714672047,47.84,79381.97,0.0,0.9327,4e-05,8.31061]
[1778714674061,47.84,79381.92,0.0,0.9327,4e-05,8.31016]
[1778714677082,47.83,79384.57,0.0,0.93282,4e-05,8.29869]
[1778714681280,47.83,79387.27,0.0,0.93295,4e-05,8.28711]
[1778714681309,47.83,79387.27,0.0,0.93295,4e-05,8.28711]
[1778714681332,47.83,79387.27,0.0,0.93295,4e-05,8.28711]
[1778714681409,47.83,79387.12,0.0,0.93295,4e-05,8.28713]
[1778714683975,47.83,79387.14,0.0,0.93295,4e-05,8.28677]
[1778714684057,47.83,79387.14,0.0,0.93295,4e-05,8.28677]
[1778714684132,47.83,79387.19,0.0,0.93296,4e-05,8.2863]
[1778714688884,47.82,79388.06,0.0,0.933,4e-05,8.28175]
[1778714688935,47.82,79388.06,0.0,0.933,4e-05,8.28175]
[1778714689059,47.82,79388.06,0.0,0.933,4e-05,8.28175]
[1778714689160,47.82,79388.06,0.0,0.93301,4e-05,8.28149]
[1778714694202,47.82,79388.11,0.0,0.93302,4e-05,8.28]
[1778714696134,47.82,79384.92,0.0,0.93289,4e-05,8.29239]
[1778714696188,47.82,79384.92,0.0,0.93289,4e-05,8.29239]
[1778714696309,47.82,79384.92,0.0,0.93289,4e-05,8.29239]
[1778714696347,47.82,79384.1,0.0,0.93286,4e-05,8.29511]
[1778714700598,47.82,79384.61,0.0,0.93289,4e-05,8.29254]
[1778714700648,47.82,79384.61,0.0,0.93289,4e-05,8.29254]
[1778714700810,47.82,79382.89,0.0,0.93282,4e-05,8.29909]
[1778714701251,47.82,79382.96,0.0,0.93282,4e-05,8.29854]
[1778714706286,47.81,79385.63,0.0,0.93295,4e-05,8.28632]
[1778714710698,47.81,79385.68,0.0,0.93297,4e-05,8.28511]
[1778714710748,47.81,79385.68,0.0,0.93297,4e-05,8.28511]
[1778714710811,47.81,79385.68,0.0,0.93297,4e-05,8.28511]
[1778714711321,47.81,79385.78,0.0,0.93297,4e-05,8.28447]
[1778714717688,47.81,79385.79,0.0,0.93298,4e-05,8.28345]
[1778714717706,47.8,79386.48,0.0,0.93302,4e-05,8.28023]
[1778714717812,47.8,79386.48,0.0,0.93302,4e-05,8.28023]
[1778714718370,47.8,79386.43,0.0,0.93302,4e-05,8.28019]
[1778714724413,47.8,79386.91,0.0,0.93305,4e-05,8.2769]
[1778714728209,47.8,79388.43,0.0,0.93313,4e-05,8.27022]
[1778714728257,47.8,79388.43,0.0,0.93313,4e-05,8.27022]
[1778714728312,47.8,79388.43,0.0,0.93313,4e-05,8.27022]
[1778714728441,47.8,79388.4,0.0,0.93313,4e-05,8.27012]
[1778714733476,47.79,79386.38,0.0,0.93308,4e-05,8.27318]
[1778714733883,47.79,79386.38,0.0,0.93308,4e-05,8.27318]
[1778714733993,47.79,79386.38,0.0,0.93308,4e-05,8.27318]
[1778714734061,47.79,79386.38,0.0,0.93308,4e-05,8.27318]
[1778714734483,47.79,79385.19,0.0,0.93303,4e-05,8.27768]
[1778714739518,47.79,79385.04,0.0,0.93304,4e-05,8.27715]
[1778714745560,47.79,79382.04,0.0,0.93292,4e-05,8.28773]
[1778714746236,47.79,79382.04,0.0,0.93292,4e-05,8.28773]
[1778714746266,47.79,79382.04,0.0,0.93292,4e-05,8.28773]
[1778714746315,47.79,79382.04,0.0,0.93292,4e-05,8.28773]
[1778714746567,47.79,79379.54,0.0,0.93282,4e-05,8.29741]
[1778714751602,47.78,79378.75,0.0,0.9328,4e-05,8.29929]
[1778714752951,47.78,79378.78,0.0,0.9328,4e-05,8.29893]
[1778714752999,47.78,79378.78,0.0,0.9328,4e-05,8.29893]
[1778714753059,47.78,79378.78,0.0,0.9328,4e-05,8.29893]
[1778714753616,47.78,79380.58,0.0,0.93288,4e-05,8.29154]
[1778714755633,47.78,79393.86,0.0,0.93345,4e-05,8.23846]
[1778714756613,47.78,79393.86,0.0,0.93345,4e-05,8.23846]
[1778714756665,47.78,79393.86,0.0,0.93345,4e-05,8.23846]
[1778714756640,47.78,79394.36,0.0,0.93347,4e-05,8.23634]
[1778714756812,47.78,79394.36,0.0,0.93347,4e-05,8.23634]
[1778714757647,47.78,79395.18,0.0,0.93351,4e-05,8.23296]
[1778714759348,47.78,79396.38,0.0,0.93356,4e-05,8.22808]
[1778714759569,47.78,79396.38,0.0,0.93356,4e-05,8.22808]
[1778714761675,47.78,79400.11,0.0,0.93372,4e-05,8.21296]
[1778714761955,47.78,79400.11,0.0,0.93372,4e-05,8.21296]
[1778714762004,47.78,79400.11,0.0,0.93372,4e-05,8.21296]
[1778714762060,47.78,79400.11,0.0,0.93372,4e-05,8.21296]
[1778714762688,47.78,79400.25,0.0,0.93373,4e-05,8.2123]
[1778714764718,47.78,79406.23,0.0,0.93398,4e-05,8.18849]
[1778714766791,47.78,79405.86,0.0,0.93397,4e-05,8.18981]
[1778714766812,47.78,79405.86,0.0,0.93397,4e-05,8.18981]
[1778714766835,47.78,79405.86,0.0,0.93397,4e-05,8.18981]
[1778714767739,47.78,79405.65,0.0,0.93396,4e-05,8.19056]
[1778714769010,47.78,79405.65,0.0,0.93396,4e-05,8.19056]
[1778714769058,47.78,79405.65,0.0,0.93396,4e-05,8.19056]
[1778714769108,47.78,79405.02,0.0,0.93394,4e-05,8.19296]
[1778714770760,47.78,79410.43,0.0,0.93417,4e-05,8.17148]
[1778714772862,47.78,79407.79,0.0,0.93406,4e-05,8.18182]
[1778714773856,47.78,79407.75,0.0,0.93405,4e-05,8.18191]
[1778714773905,47.78,79407.75,0.0,0.93405,4e-05,8.18191]
[1778714774060,47.78,79407.75,0.0,0.93405,4e-05,8.18191]
[1778714774160,47.78,79409.49,0.0,0.93413,4e-05,8.17497]
[1778714779823,47.78,79410.1,0.0,0.93416,4e-05,8.17216]
[1778714783923,47.77,79410.08,0.0,0.93416,4e-05,8.17201]
[1778714783971,47.77,79410.08,0.0,0.93416,4e-05,8.17201]
[1778714784061,47.77,79410.08,0.0,0.93416,4e-05,8.17201]
[1778714784162,47.77,79410.4,0.0,0.93417,4e-05,8.17067]
[1778714790618,47.77,79410.35,0.0,0.93418,4e-05,8.17048]
[1778714790669,47.77,79410.35,0.0,0.93418,4e-05,8.17048]
[1778714790652,47.77,79411.37,0.0,0.93422,4e-05,8.1663]
[1778714790813,47.77,79411.37,0.0,0.93422,4e-05,8.1663]
[1778714795935,47.77,79410.58,0.0,0.93422,4e-05,8.16515]
[1778714800387,47.77,79410.4,0.0,0.93421,4e-05,8.16569]
[1778714800570,47.77,79410.4,0.0,0.93421,4e-05,8.16569]
[1778714800592,47.77,79410.15,0.0,0.93421,4e-05,8.16642]
[1778714806006,47.77,79410.36,0.0,0.93422,4e-05,8.16517]
[1778714806841,47.77,79410.36,0.0,0.93422,4e-05,8.16517]
[1778714806961,47.77,79410.36,0.0,0.93422,4e-05,8.16517]
[1778714807013,47.77,79411.21,0.0,0.93426,4e-05,8.16173]
[1778714808165,47.77,79411.21,0.0,0.93426,4e-05,8.16173]
[1778714808266,47.77,79407.75,0.0,0.93411,4e-05,8.17527]
[1778714811562,47.77,79406.18,0.0,0.93405,4e-05,8.18126]
[1778714812519,47.77,79406.61,0.0,0.93407,4e-05,8.17935]
[1778714812571,47.77,79406.61,0.0,0.93407,4e-05,8.17935]
[1778714812671,47.77,79402.71,0.0,0.9339,4e-05,8.19461]
[1778714812816,47.77,79402.71,0.0,0.9339,4e-05,8.19461]
[1778714817083,47.77,79384.9,0.0,0.93316,4e-05,8.26449]
[1778714818573,47.77,79381.57,0.0,0.93302,4e-05,8.27722]
[1778714819570,47.77,79381.57,0.0,0.93302,4e-05,8.27722]
[1778714819617,47.76,79385.25,0.0,0.93318,4e-05,8.26241]
[1778714820914,47.76,79385.9,0.0,0.93321,4e-05,8.25983]
[1778714820966,47.76,79385.9,0.0,0.93321,4e-05,8.25983]
[1778714821061,47.76,79385.9,0.0,0.93321,4e-05,8.25983]
[1778714821731,47.76,79386.01,0.0,0.93321,4e-05,8.25896]
[1778714826309,47.76,79386.65,0.0,0.93325,4e-05,8.2558]
[1778714826350,47.76,79386.65,0.0,0.93325,4e-05,8.2558]
[1778714826561,47.76,79386.65,0.0,0.93325,4e-05,8.2558]
[1778714826565,47.76,79389.19,0.0,0.93336,4e-05,8.24534]
[1778714828957,47.76,79389.44,0.0,0.93337,4e-05,8.24417]
[1778714829061,47.76,79389.44,0.0,0.93337,4e-05,8.24417]
[1778714829168,47.76,79389.02,0.0,0.93336,4e-05,8.24565]
[1778714832681,47.76,79387.13,0.0,0.93328,4e-05,8.25274]
[1778714832778,47.76,79388.97,0.0,0.93336,4e-05,8.24507]
[1778714832812,47.76,79388.97,0.0,0.93336,4e-05,8.24507]
[1778714833010,47.76,79388.97,0.0,0.93336,4e-05,8.24507]
[1778714836217,47.76,79395.41,0.0,0.93364,4e-05,8.21906]
[1778714837463,47.76,79395.41,0.0,0.93364,4e-05,8.21906]
[1778714837565,47.76,79395.41,0.0,0.93364,4e-05,8.21906]
[1778714837645,47.76,79395.65,0.0,0.93365,4e-05,8.21782]
[1778714838060,47.76,79395.65,0.0,0.93365,4e-05,8.21782]
[1778714838231,47.76,79394.98,0.0,0.93363,4e-05,8.22047]
[1778714841818,47.75,79396.63,0.0,0.9337,4e-05,8.21365]
[1778714841870,47.75,79396.72,0.0,0.9337,4e-05,8.21316]
[1778714842063,47.75,79396.72,0.0,0.9337,4e-05,8.21316]
[1778714842259,47.75,79399.67,0.0,0.93383,4e-05,8.20136]
[1778714846256,47.75,79399.55,0.0,0.93383,4e-05,8.20158]
[1778714846287,47.75,79396.5,0.0,0.9337,4e-05,8.21339]
[1778714846971,47.75,79396.5,0.0,0.9337,4e-05,8.21339]
[1778714847023,47.75,79396.5,0.0,0.9337,4e-05,8.21339]
[1778714847066,47.75,79396.5,0.0,0.9337,4e-05,8.21339]
[1778714847294,47.75,79394.73,0.0,0.93363,4e-05,8.22027]
[1778714850316,47.75,79398.73,0.0,0.9338,4e-05,8.20404]
[1778714852830,47.75,79401.03,0.0,0.93393,4e-05,8.19082]
[1778714852882,47.75,79401.03,0.0,0.93393,4e-05,8.19082]
[1778714853058,47.75,79401.03,0.0,0.93393,4e-05,8.19082]
[1778714853337,47.75,79401.12,0.0,0.93393,4e-05,8.19037]
[1778714858373,47.75,79400.64,0.0,0.93392,4e-05,8.19177]
[1778714862335,47.75,79400.37,0.0,0.93391,4e-05,8.19263]
[1778714862387,47.75,79400.37,0.0,0.93391,4e-05,8.19263]
[1778714862563,47.75,79400.37,0.0,0.93391,4e-05,8.19263]
[1778714862634,47.75,79396.96,0.0,0.93377,4e-05,8.20579]
[1778714868443,47.75,79394.42,0.0,0.93367,4e-05,8.21506]
[1778714869576,47.75,79394.42,0.0,0.93367,4e-05,8.21506]
[1778714869617,47.75,79394.42,0.0,0.93367,4e-05,8.21506]
[1778714869628,47.75,79394.33,0.0,0.93367,4e-05,8.21528]
[1778714870467,47.75,79394.33,0.0,0.93367,4e-05,8.21528]
[1778714870536,47.74,79391.31,0.0,0.93354,4e-05,8.22708]
[1778714871245,47.74,79391.31,0.0,0.93354,4e-05,8.22708]
[1778714873478,47.74,79384.1,0.0,0.93324,4e-05,8.25512]
[1778714878513,47.74,79383.94,0.0,0.93324,4e-05,8.25474]
[1778714879285,47.74,79383.94,0.0,0.93324,4e-05,8.25474]
[1778714880032,47.74,79384.11,0.0,0.93325,4e-05,8.25386]
[1778714880058,47.74,79384.11,0.0,0.93325,4e-05,8.25386]
[1778714880527,47.74,79384.08,0.0,0.93325,4e-05,8.25379]
[1778714885385,47.74,79384.11,0.0,0.93326,4e-05,8.25289]
[1778714890281,47.74,79383.86,0.0,0.93326,4e-05,8.25295]
[1778714890597,47.74,79363.34,0.0,0.93239,4e-05,8.33452]
[1778714891094,47.74,79363.34,0.0,0.93239,4e-05,8.33452]
[1778714891604,47.73,79355.6,0.0,0.93206,4e-05,8.36491]
[1778714893885,47.73,79354.46,0.0,0.93201,4e-05,8.3691]
[1778714893932,47.73,79354.25,0.0,0.93201,4e-05,8.36958]
[1778714894807,47.73,79354.25,0.0,0.93201,4e-05,8.36958]
[1778714894625,47.73,79350.55,0.0,0.93185,4e-05,8.384]
[1778714896662,47.73,79349.92,0.0,0.93183,4e-05,8.38612]
[1778714896714,47.73,79349.92,0.0,0.93183,4e-05,8.38612]
[1778714896808,47.73,79349.92,0.0,0.93183,4e-05,8.38612]
[1778714896763,47.73,79349.92,0.0,0.93183,4e-05,8.38573]
[1778714897406,47.73,79349.92,0.0,0.93183,4e-05,8.38573]
[1778714898057,47.73,79349.61,0.0,0.93182,4e-05,8.38657]
[1778714900077,47.73,79349.26,0.0,0.93182,4e-05,8.38717]
[1778714909730,47.72,79349.0,0.0,0.93184,4e-05,8.3846]
[1778714914765,47.72,79349.07,0.0,0.93188,4e-05,8.38021]
[1778714920807,47.72,79349.15,0.0,0.93188,4e-05,8.37966]
[1778714924837,47.71,79347.08,0.0,0.93179,4e-05,8.38779]
[1778714925843,47.71,79335.52,0.0,0.93129,4e-05,8.43408]
[1778714926850,47.71,79333.39,0.0,0.9312,4e-05,8.44251]
[1778714927033,47.71,79333.39,0.0,0.9312,4e-05,8.44251]
[1778714927084,47.71,79333.39,0.0,0.9312,4e-05,8.44251]
[1778714927857,47.71,79332.51,0.0,0.93116,4e-05,8.44591]
[1778714928787,47.71,79332.51,0.0,0.93116,4e-05,8.44591]
[1778714930252,47.71,79331.38,0.0,0.93112,4e-05,8.45018]
[1778714930878,47.71,79329.62,0.0,0.93104,4e-05,8.45711]
[1778714931885,47.71,79327.46,0.0,0.93095,4e-05,8.46565]
[1778714936920,47.71,79326.31,0.0,0.93091,4e-05,8.46943]
[1778714939942,47.71,79319.75,0.0,0.93063,4e-05,8.4953]
[1778714943185,47.71,79318.98,0.0,0.9306,4e-05,8.49795]
[1778714943569,47.71,79318.98,0.0,0.9306,4e-05,8.49795]
[1778714943975,47.71,79293.88,0.0,0.9295,4e-05,8.599]
[1778714945305,47.71,79293.88,0.0,0.9295,4e-05,8.599]
[1778714945404,47.71,79284.86,0.0,0.9291,4e-05,8.63525]
[1778714945986,47.7,79284.77,0.0,0.9291,4e-05,8.63516]
[1778714947203,47.7,79284.77,0.0,0.9291,4e-05,8.63516]
[1778714947552,47.7,79284.77,0.0,0.9291,4e-05,8.63516]
[1778714948000,47.7,79290.89,0.0,0.92938,4e-05,8.60939]
[1778714953105,47.7,79289.91,0.0,0.92934,4e-05,8.61283]
[1778714954081,47.7,79289.57,0.0,0.92933,4e-05,8.61417]
[1778714954639,47.7,79289.57,0.0,0.92933,4e-05,8.61417]
[1778714954740,47.7,79289.57,0.0,0.92933,4e-05,8.61417]
[1778714954759,47.7,79286.98,0.0,0.92922,4e-05,8.6242]
[1778714955054,47.7,79279.56,0.0,0.92889,4e-05,8.65439]
[1778714956159,47.7,79279.56,0.0,0.92889,4e-05,8.65439]
[1778714956166,47.7,79285.05,0.0,0.92913,4e-05,8.63193]
[1778714957962,47.7,79285.05,0.0,0.92913,4e-05,8.63193]
[1778714958075,47.7,79285.26,0.0,0.92914,4e-05,8.63092]
[1778714963117,47.7,79286.16,0.0,0.92919,4e-05,8.62693]
[1778714963123,47.7,79288.33,0.0,0.92929,4e-05,8.61803]
[1778714964130,47.7,79290.39,0.0,0.92938,4e-05,8.60961]
[1778714969165,47.7,79291.22,0.0,0.92942,4e-05,8.60562]
[1778714973193,47.69,79288.96,0.0,0.92937,4e-05,8.60915]
[1778714978228,47.69,79288.59,0.0,0.92937,4e-05,8.60846]
[1778714981249,47.68,79294.34,0.0,0.92964,4e-05,8.58381]
[1778714982256,47.68,79297.66,0.0,0.9298,4e-05,8.56995]
[1778714984270,47.68,79303.99,0.0,0.93008,4e-05,8.54357]
[1778714985506,47.68,79303.99,0.0,0.93008,4e-05,8.54357]
[1778714985608,47.68,79305.79,0.0,0.93017,4e-05,8.53562]
[1778714987294,47.68,79308.29,0.0,0.93028,4e-05,8.5252]
[1778714988298,47.68,79314.82,0.0,0.93057,4e-05,8.49852]
[1778714989305,47.67,79317.49,0.0,0.93069,4e-05,8.48749]
[1778714992327,47.67,79320.19,0.0,0.93082,4e-05,8.47588]
[1778714993321,47.67,79320.19,0.0,0.93082,4e-05,8.47588]
[1778714993333,47.67,79321.02,0.0,0.93086,4e-05,8.47232]
[1778714998082,47.67,79321.49,0.0,0.93089,4e-05,8.46959]
[1778714999375,47.67,79327.57,0.0,0.93116,4e-05,8.44473]
[1778715003403,47.67,79330.33,0.0,0.93129,4e-05,8.43301]
[1778715008438,47.67,79332.13,0.0,0.93137,4e-05,8.42514]
[1778715013477,47.66,79332.72,0.0,0.9314,4e-05,8.42218]
[1778715015491,47.66,79338.49,0.0,0.93166,4e-05,8.3988]
[1778715017505,47.66,79340.34,0.0,0.93174,4e-05,8.39086]
[1778715020526,47.66,79343.53,0.0,0.93189,4e-05,8.37721]
[1778715025563,47.65,79344.49,0.0,0.93195,4e-05,8.37143]
[1778715027577,47.65,79352.07,0.0,0.93229,4e-05,8.34035]
[1778715028584,47.65,79354.1,0.0,0.93238,4e-05,8.33187]
[1778715032241,47.65,79354.32,0.0,0.93243,4e-05,8.32611]
[1778715032301,47.65,79354.32,0.0,0.93243,4e-05,8.32611]
[1778715037647,47.64,79353.7,0.0,0.93242,4e-05,8.32634]
[1778715038654,47.64,79350.7,0.0,0.9323,4e-05,8.338]
[1778715039661,47.64,79343.17,0.0,0.93197,4e-05,8.36778]
[1778715041073,47.64,79342.88,0.0,0.93197,4e-05,8.36856]
[1778715041315,47.64,79342.88,0.0,0.93197,4e-05,8.36856]
[1778715041675,47.64,79349.23,0.0,0.93224,4e-05,8.34276]
[1778715046711,47.64,79350.02,0.0,0.9323,4e-05,8.33792]
[1778715051746,47.63,79351.21,0.0,0.93237,4e-05,8.33152]
[1778715052994,47.63,79351.21,0.0,0.93237,4e-05,8.33152]
[1778715053001,47.63,79351.21,0.0,0.93237,4e-05,8.33152]
[1778715053059,47.63,79351.21,0.0,0.93237,4e-05,8.33152]
[1778715053047,47.63,79351.17,0.0,0.93237,4e-05,8.33135]
[1778715059802,47.62,79353.22,0.0,0.93248,4e-05,8.32101]
[1778715061819,47.62,79347.56,0.0,0.93224,4e-05,8.34302]
[1778715063057,47.62,79347.56,0.0,0.93224,4e-05,8.34302]
[1778715063071,47.62,79347.56,0.0,0.93224,4e-05,8.34302]
[1778715063283,47.62,79347.17,0.0,0.93223,4e-05,8.34425]
[1778715063833,47.62,79341.65,0.0,0.93199,4e-05,8.366]
[1778715064840,47.62,79337.49,0.0,0.93182,4e-05,8.38231]
[1778715067450,47.62,79337.82,0.0,0.93184,4e-05,8.38019]
[1778715067503,47.62,79337.82,0.0,0.93184,4e-05,8.38019]
[1778715067565,47.62,79337.82,0.0,0.93184,4e-05,8.38019]
[1778715067861,47.62,79337.86,0.0,0.93184,4e-05,8.37964]
[1778715072896,47.61,79338.09,0.0,0.93187,4e-05,8.37674]
[1778715075488,47.61,79336.5,0.0,0.93181,4e-05,8.38232]
[1778715075540,47.61,79336.5,0.0,0.93181,4e-05,8.38232]
[1778715075564,47.61,79336.5,0.0,0.93181,4e-05,8.38232]
[1778715075917,47.61,79337.28,0.0,0.93185,4e-05,8.37879]
[1778715078938,47.61,79329.38,0.0,0.93152,4e-05,8.40931]
[1778715080044,47.61,79329.38,0.0,0.93152,4e-05,8.40931]
[1778715079945,47.61,79321.25,0.0,0.93117,4e-05,8.44191]
[1778715081143,47.6,79321.36,0.0,0.93118,4e-05,8.44097]
[1778715081195,47.6,79321.36,0.0,0.93118,4e-05,8.44097]
[1778715081313,47.6,79321.36,0.0,0.93118,4e-05,8.44097]
[1778715082966,47.6,79319.81,0.0,0.93112,4e-05,8.44622]
[1778715085457,47.6,79318.9,0.0,0.93109,4e-05,8.44923]
[1778715091027,47.59,79317.83,0.0,0.93109,4e-05,8.44726]
[1778715091495,47.59,79317.83,0.0,0.93109,4e-05,8.44726]
[1778715091544,47.59,79317.83,0.0,0.93109,4e-05,8.44726]
[1778715091560,47.59,79317.83,0.0,0.93109,4e-05,8.44726]
[1778715092034,47.59,79315.1,0.0,0.93098,4e-05,8.45775]
[1778715093683,47.59,79313.13,0.0,0.9309,4e-05,8.46552]
[1778715093812,47.59,79313.13,0.0,0.9309,4e-05,8.46552]
[1778715094048,47.59,79314.11,0.0,0.93094,4e-05,8.46103]
[1778715099083,47.59,79312.8,0.0,0.9309,4e-05,8.46536]
[1778715100153,47.59,79314.27,0.0,0.93096,4e-05,8.45924]
[1778715100185,47.59,79314.27,0.0,0.93096,4e-05,8.45924]
[1778715100311,47.59,79314.27,0.0,0.93096,4e-05,8.45924]
[1778715101097,47.59,79314.53,0.0,0.93098,4e-05,8.45801]
[1778715106133,47.58,79315.5,0.0,0.93103,4e-05,8.45321]
[1778715107278,47.58,79315.5,0.0,0.93103,4e-05,8.45321]
[1778715107317,47.58,79315.5,0.0,0.93103,4e-05,8.45321]
[1778715107465,47.58,79316.0,0.0,0.93105,4e-05,8.45102]
[1778715108957,47.58,79316.0,0.0,0.93105,4e-05,8.45102]
[1778715109058,47.58,79316.0,0.0,0.93105,4e-05,8.45102]
[1778715109025,47.58,79317.49,0.0,0.93112,4e-05,8.44467]
[1778715111168,47.58,79313.34,0.0,0.93094,4e-05,8.46107]
[1778715112716,47.58,79313.34,0.0,0.93094,4e-05,8.46107]
[1778715112768,47.58,79313.34,0.0,0.93094,4e-05,8.46107]
[1778715112810,47.58,79313.34,0.0,0.93094,4e-05,8.46107]
[1778715112869,47.58,79313.8,0.0,0.93097,4e-05,8.45884]
[1778715116203,47.58,79308.47,0.0,0.93074,4e-05,8.47977]
[1778715120540,47.58,79308.42,0.0,0.93074,4e-05,8.47931]
[1778715120563,47.58,79308.42,0.0,0.93074,4e-05,8.47931]
[1778715120592,47.58,79308.42,0.0,0.93074,4e-05,8.47931]
[1778715120662,47.58,79310.23,0.0,0.93083,4e-05,8.47178]
[1778715123790,47.58,79308.65,0.0,0.93076,4e-05,8.47773]
[1778715123807,47.58,79308.65,0.0,0.93076,4e-05,8.47773]
[1778715123891,47.57,79309.05,0.0,0.93078,4e-05,8.47569]
[1778715128850,47.57,79307.77,0.0,0.93073,4e-05,8.48065]
[1778715128902,47.57,79307.77,0.0,0.93073,4e-05,8.48065]
[1778715129059,47.57,79307.77,0.0,0.93073,4e-05,8.48065]
[1778715128909,47.57,79305.83,0.0,0.93065,4e-05,8.48764]
[1778715134329,47.57,79308.3,0.0,0.93077,4e-05,8.47667]
[1778715137376,47.57,79315.13,0.0,0.93108,4e-05,8.44855]
[1778715139019,47.57,79315.13,0.0,0.93108,4e-05,8.44855]
[1778715139062,47.57,79315.13,0.0,0.93108,4e-05,8.44855]
[1778715139071,47.57,79315.13,0.0,0.93108,4e-05,8.44855]
[1778715139172,47.57,79319.2,0.0,0.93126,4e-05,8.43189]
[1778715139390,47.57,79313.68,0.0,0.93102,4e-05,8.45414]
[1778715142372,47.56,79313.84,0.0,0.93103,4e-05,8.4525]
[1778715142558,47.56,79313.84,0.0,0.93103,4e-05,8.4525]
[1778715142659,47.56,79313.77,0.0,0.93104,4e-05,8.45229]
[1778715146894,47.56,79314.26,0.0,0.93107,4e-05,8.44883]
[1778715146946,47.56,79314.26,0.0,0.93107,4e-05,8.44883]
[1778715147061,47.56,79314.26,0.0,0.93107,4e-05,8.44883]
[1778715147147,47.56,79313.77,0.0,0.93106,4e-05,8.45052]
[1778715153488,47.55,79308.93,0.0,0.93089,4e-05,8.46446]
[1778715156830,47.55,79309.79,0.0,0.93093,4e-05,8.46065]
[1778715156882,47.55,79309.79,0.0,0.93093,4e-05,8.46065]
[1778715157060,47.55,79309.79,0.0,0.93093,4e-05,8.46065]
[1778715157160,47.55,79307.84,0.0,0.93085,4e-05,8.46783]
[1778715161589,47.55,79305.8,0.0,0.93077,4e-05,8.47553]
[1778715161813,47.55,79305.8,0.0,0.93077,4e-05,8.47553]
[1778715161832,47.55,79305.8,0.0,0.93077,4e-05,8.47553]
[1778715161865,47.55,79308.12,0.0,0.93088,4e-05,8.46543]
[1778715162891,47.55,79308.12,0.0,0.93088,4e-05,8.46543]
[1778715163059,47.55,79308.12,0.0,0.93088,4e-05,8.46543]
[1778715163160,47.55,79306.8,0.0,0.93082,4e-05,8.47056]
[1778715168593,47.55,79306.74,0.0,0.93083,4e-05,8.46981]
[1778715169893,47.55,79306.74,0.0,0.93083,4e-05,8.46981]
[1778715169945,47.55,79306.74,0.0,0.93083,4e-05,8.46981]
[1778715170064,47.55,79306.74,0.0,0.93083,4e-05,8.46981]
[1778715170160,47.54,79306.74,0.0,0.93083,4e-05,8.46941]
[1778715174133,47.54,79306.45,0.0,0.93083,4e-05,8.47017]
[1778715174308,47.54,79306.41,0.0,0.93083,4e-05,8.47013]
[1778715174638,47.54,79304.66,0.0,0.93075,4e-05,8.47701]
[1778715179673,47.54,79302.17,0.0,0.93065,4e-05,8.48601]
[1778715180854,47.54,79302.17,0.0,0.93065,4e-05,8.48601]
[1778715180906,47.54,79302.17,0.0,0.93065,4e-05,8.48601]
[1778715181059,47.54,79302.17,0.0,0.93065,4e-05,8.48601]
[1778715181159,47.54,79301.86,0.0,0.93065,4e-05,8.48611]
[1778715184109,47.53,79296.0,0.0,0.93041,4e-05,8.50847]
[1778715185555,47.53,79292.88,0.0,0.93027,4e-05,8.52111]
[1778715185610,47.53,79292.88,0.0,0.93027,4e-05,8.52111]
[1778715185811,47.53,79292.88,0.0,0.93027,4e-05,8.52111]
[1778715185910,47.53,79292.82,0.0,0.93027,4e-05,8.52121]
[1778715187730,47.53,79287.98,0.0,0.93006,4e-05,8.54059]
[1778715191311,47.53,79289.99,0.0,0.93015,4e-05,8.53229]
[1778715192530,47.53,79289.41,0.0,0.93013,4e-05,8.53434]
[1778715192567,47.53,79289.41,0.0,0.93013,4e-05,8.53434]
[1778715192582,47.53,79289.41,0.0,0.93013,4e-05,8.53434]
[1778715192636,47.53,79289.41,0.0,0.93013,4e-05,8.53434]
[1778715192811,47.53,79289.41,0.0,0.93013,4e-05,8.53434]
[1778715192906,47.53,79285.85,0.0,0.92997,4e-05,8.54856]
[1778715193772,47.53,79277.8,0.0,0.92961,4e-05,8.58129]
[1778715194779,47.53,79274.37,0.0,0.92946,4e-05,8.59531]
[1778715196352,47.53,79273.84,0.0,0.92943,4e-05,8.59747]
[1778715198279,47.53,79269.97,0.0,0.92926,4e-05,8.61316]
[1778715198309,47.53,79269.97,0.0,0.92926,4e-05,8.61316]
[1778715198330,47.53,79269.97,0.0,0.92926,4e-05,8.61316]
[1778715198807,47.53,79270.13,0.0,0.92927,4e-05,8.61246]
[1778715199767,47.53,79270.13,0.0,0.92927,4e-05,8.61246]
[1778715199814,47.53,79270.13,0.0,0.92927,4e-05,8.61246]
[1778715199828,47.53,79269.4,0.0,0.92924,4e-05,8.61544]
[1778715200827,47.53,79260.86,0.0,0.92886,4e-05,8.65021]
[1778715202841,47.53,79264.24,0.0,0.92901,4e-05,8.6362]
[1778715204912,47.53,79265.85,0.0,0.92908,4e-05,8.62955]
[1778715205060,47.53,79265.85,0.0,0.92908,4e-05,8.62955]
[1778715205104,47.53,79265.57,0.0,0.92907,4e-05,8.63062]
[1778715206869,47.53,79262.53,0.0,0.92894,4e-05,8.64289]
[1778715209099,47.53,79262.56,0.0,0.92894,4e-05,8.64269]
[1778715209151,47.53,79262.56,0.0,0.92894,4e-05,8.64269]
[1778715209198,47.53,79256.25,0.0,0.92865,5e-05,8.66841]
[1778715209325,47.53,79256.25,0.0,0.92865,5e-05,8.66841]
[1778715209890,47.53,79251.21,0.0,0.92843,5e-05,8.68893]
[1778715214925,47.53,79246.32,0.0,0.92824,5e-05,8.70422]
[1778715217050,47.52,79245.4,0.0,0.92821,5e-05,8.70781]
[1778715217060,47.52,79245.4,0.0,0.92821,5e-05,8.70781]
[1778715217197,47.52,79245.1,0.0,0.92819,5e-05,8.70886]
[1778715218258,47.52,79245.1,0.0,0.92819,5e-05,8.70886]
[1778715219061,47.52,79243.73,0.0,0.92813,5e-05,8.71429]
[1778715219069,47.52,79245.48,0.0,0.92821,5e-05,8.70691]
[1778715219961,47.52,79252.14,0.0,0.92852,5e-05,8.67942]
[1778715220968,47.52,79256.82,0.0,0.92873,5e-05,8.66012]
[1778715223038,47.52,79259.1,0.0,0.92883,4e-05,8.65069]
[1778715223060,47.52,79259.1,0.0,0.92883,4e-05,8.65069]
[1778715223128,47.52,79258.73,0.0,0.92882,4e-05,8.65211]
[1778715225814,47.52,79258.18,0.0,0.9288,5e-05,8.65417]
[1778715225831,47.52,79258.18,0.0,0.9288,5e-05,8.65417]
[1778715226003,47.52,79260.34,0.0,0.92889,4e-05,8.64524]
[1778715227010,47.52,79263.11,0.0,0.92902,4e-05,8.63385]
[1778715230031,47.52,79269.53,0.0,0.92931,4e-05,8.60747]
[1778715230517,47.52,79269.53,0.0,0.92931,4e-05,8.60747]
[1778715231038,47.52,79275.9,0.0,0.92959,4e-05,8.5815]
[1778715234147,47.52,79275.7,0.0,0.92959,4e-05,8.58198]
[1778715234199,47.52,79275.7,0.0,0.92959,4e-05,8.58198]
[1778715234247,47.52,79275.73,0.0,0.92959,4e-05,8.58151]
[1778715234311,47.52,79275.73,0.0,0.92959,4e-05,8.58151]
[1778715235066,47.52,79277.73,0.0,0.92969,4e-05,8.57302]
[1778715235846,47.52,79277.73,0.0,0.92969,4e-05,8.57302]
[1778715236199,47.52,79277.73,0.0,0.92969,4e-05,8.57302]
[1778715239822,47.51,79278.33,0.0,0.92973,4e-05,8.56921]
[1778715240439,47.51,79277.33,0.0,0.92969,4e-05,8.57295]
[1778715241049,47.51,79277.33,0.0,0.92969,4e-05,8.57295]
[1778715241060,47.51,79277.33,0.0,0.92969,4e-05,8.57295]
[1778715241149,47.51,79280.16,0.0,0.92982,4e-05,8.5611]
[1778715241671,47.51,79280.16,0.0,0.92982,4e-05,8.5611]
[1778715242115,47.51,79282.77,0.0,0.92994,4e-05,8.55017]
[1778715243311,47.51,79284.46,0.0,0.93001,4e-05,8.54301]
[1778715243427,47.51,79284.46,0.0,0.93001,4e-05,8.54301]
[1778715244129,47.51,79285.2,0.0,0.93005,4e-05,8.53971]
[1778715244813,47.51,79285.2,0.0,0.93005,4e-05,8.53971]
[1778715245729,47.51,79286.3,0.0,0.9301,4e-05,8.53496]
[1778715246143,47.51,79283.35,0.0,0.92997,4e-05,8.54667]
[1778715246937,47.51,79283.35,0.0,0.92997,4e-05,8.54667]
[1778715246992,47.51,79283.35,0.0,0.92997,4e-05,8.54667]
[1778715247150,47.51,79278.66,0.0,0.92977,4e-05,8.56544]
[1778715247777,47.51,79278.66,0.0,0.92977,4e-05,8.56544]
[1778715249309,47.51,79281.01,0.0,0.92988,4e-05,8.55523]
[1778715251601,47.5,79282.83,0.0,0.92997,4e-05,8.54722]
[1778715251752,47.5,79282.83,0.0,0.92997,4e-05,8.54722]
[1778715251946,47.5,79282.83,0.0,0.92997,4e-05,8.54722]
[1778715252185,47.5,79279.75,0.0,0.92983,4e-05,8.55944]
[1778715253192,47.5,79277.82,0.0,0.92975,4e-05,8.56697]
[1778715254262,47.5,79277.82,0.0,0.92975,4e-05,8.56697]
[1778715255314,47.5,79277.15,0.0,0.92973,4e-05,8.56903]
[1778715259565,47.5,79276.5,0.0,0.92971,4e-05,8.57033]
[1778715259599,47.5,79276.5,0.0,0.92971,4e-05,8.57033]
[1778715260241,47.5,79274.62,0.0,0.92963,4e-05,8.57764]
[1778715261257,47.5,79274.62,0.0,0.92963,4e-05,8.57764]
[1778715261309,47.5,79274.62,0.0,0.92963,4e-05,8.57764]
[1778715262255,47.49,79278.19,0.0,0.9298,4e-05,8.56241]
[1778715264269,47.49,79284.43,0.0,0.93008,4e-05,8.53639]
[1778715266283,47.49,79286.37,0.0,0.93018,4e-05,8.52795]
[1778715271318,47.49,79286.86,0.0,0.93024,4e-05,8.52065]
[1778715277360,47.48,79286.51,0.0,0.93024,4e-05,8.52044]
[1778715282395,47.48,79286.45,0.0,0.93025,4e-05,8.51931]
[1778715287430,47.48,79286.53,0.0,0.93027,4e-05,8.51759]
[1778715293472,47.47,79287.52,0.0,0.93033,4e-05,8.51192]
[1778715298507,47.47,79287.91,0.0,0.93037,4e-05,8.50897]
[1778715300522,47.47,79292.13,0.0,0.93056,4e-05,8.49131]
[1778715301529,47.47,79299.58,0.0,0.93089,4e-05,8.46089]
[1778715306844,47.46,79299.28,0.0,0.93088,4e-05,8.46133]
[1778715312606,47.46,79298.39,0.0,0.93086,4e-05,8.46363]
[1778715320662,47.46,79299.84,0.0,0.93094,4e-05,8.45625]
[1778715322798,47.46,79300.61,0.0,0.93098,4e-05,8.45296]
[1778715322899,47.46,79313.83,0.0,0.93156,4e-05,8.39941]
[1778715323685,47.46,79319.54,0.0,0.93181,4e-05,8.37633]
[1778715325313,47.46,79319.54,0.0,0.93181,4e-05,8.37633]
[1778715325699,47.46,79321.28,0.0,0.93188,4e-05,8.36924]
[1778715328258,47.45,79321.31,0.0,0.93189,4e-05,8.36874]
[1778715328304,47.45,79321.31,0.0,0.93189,4e-05,8.36874]
[1778715328308,47.45,79321.31,0.0,0.93189,4e-05,8.36874]
[1778715328359,47.45,79321.28,0.0,0.9319,4e-05,8.36812]
[1778715333756,47.45,79321.26,0.0,0.93194,4e-05,8.36247]
[1778715338352,47.45,79321.76,0.0,0.93197,4e-05,8.35941]
[1778715338391,47.45,79321.76,0.0,0.93197,4e-05,8.35941]
[1778715338559,47.45,79321.76,0.0,0.93197,4e-05,8.35941]
[1778715338660,47.44,79321.76,0.0,0.93198,4e-05,8.35871]
[1778715340808,47.44,79317.91,0.0,0.93182,4e-05,8.37352]
[1778715341815,47.44,79313.36,0.0,0.93162,4e-05,8.39186]
[1778715342633,47.44,79313.36,0.0,0.93162,4e-05,8.39186]
[1778715342636,47.44,79313.36,0.0,0.93162,4e-05,8.39186]
[1778715342809,47.44,79313.36,0.0,0.93162,4e-05,8.39186]
[1778715342822,47.44,79313.5,0.0,0.93163,4e-05,8.39093]
[1778715347857,47.44,79314.24,0.0,0.93169,4e-05,8.38599]
[1778715352892,47.43,79314.21,0.0,0.9317,4e-05,8.38416]
[1778715358341,47.43,79313.7,0.0,0.9317,4e-05,8.38464]
[1778715358391,47.42,79313.7,0.0,0.93171,4e-05,8.38383]
[1778715358561,47.42,79313.7,0.0,0.93171,4e-05,8.38383]
[1778715363969,47.42,79313.96,0.0,0.93174,4e-05,8.38036]
[1778715369005,47.41,79313.7,0.0,0.93176,4e-05,8.37935]
[1778715372766,47.41,79313.6,0.0,0.93176,4e-05,8.37851]
[1778715372813,47.41,79313.6,0.0,0.93176,4e-05,8.37851]
[1778715373058,47.41,79313.6,0.0,0.93176,4e-05,8.37851]
[1778715373159,47.41,79313.6,0.0,0.93177,4e-05,8.37809]
[1778715376053,47.4,79319.27,0.0,0.93203,4e-05,8.35402]
[1778715377268,47.4,79319.27,0.0,0.93203,4e-05,8.35402]
[1778715377314,47.4,79319.27,0.0,0.93203,4e-05,8.35402]
[1778715377320,47.4,79319.27,0.0,0.93203,4e-05,8.35402]
[1778715377369,47.4,79320.63,0.0,0.93209,4e-05,8.34852]
[1778715382711,47.4,79321.21,0.0,0.93213,4e-05,8.34437]
[1778715382751,47.4,79321.21,0.0,0.93213,4e-05,8.34437]
[1778715382812,47.4,79321.21,0.0,0.93213,4e-05,8.34437]
[1778715383102,47.4,79321.44,0.0,0.93215,4e-05,8.3431]
[1778715387623,47.4,79323.04,0.0,0.93223,4e-05,8.33531]
[1778715387675,47.4,79323.04,0.0,0.93223,4e-05,8.33531]
[1778715387811,47.4,79323.04,0.0,0.93223,4e-05,8.33531]
[1778715388137,47.39,79323.48,0.0,0.93225,4e-05,8.33322]
[1778715390151,47.39,79318.98,0.0,0.93206,4e-05,8.35068]
[1778715393016,47.39,79318.36,0.0,0.93207,4e-05,8.34857]
[1778715393063,47.39,79318.36,0.0,0.93207,4e-05,8.34857]
[1778715393068,47.39,79318.36,0.0,0.93207,4e-05,8.34857]
[1778715393193,47.39,79318.36,0.0,0.93207,4e-05,8.34857]
[1778715393311,47.39,79318.36,0.0,0.93207,4e-05,8.34857]
[1778715393322,47.39,79312.51,0.0,0.93182,4e-05,8.37178]
[1778715396193,47.39,79316.7,0.0,0.93201,4e-05,8.35378]
[1778715397342,47.39,79316.7,0.0,0.93201,4e-05,8.35378]
[1778715397393,47.39,79316.7,0.0,0.93201,4e-05,8.35378]
[1778715397443,47.39,79317.68,0.0,0.93206,4e-05,8.3495]
[1778715397560,47.39,79317.68,0.0,0.93206,4e-05,8.3495]
[1778715403244,47.38,79318.12,0.0,0.9321,4e-05,8.34579]
[1778715408279,47.38,79319.05,0.0,0.93216,4e-05,8.34057]
[1778715413021,47.37,79319.02,0.0,0.93217,4e-05,8.33958]
[1778715413062,47.37,79319.02,0.0,0.93217,4e-05,8.33958]
[1778715413066,47.37,79319.02,0.0,0.93217,4e-05,8.33958]
[1778715413315,47.37,79318.86,0.0,0.93216,4e-05,8.33995]
[1778715416478,47.37,79319.04,0.0,0.93218,4e-05,8.33869]
[1778715416558,47.37,79319.04,0.0,0.93218,4e-05,8.33869]
[1778715416579,47.37,79319.04,0.0,0.93218,4e-05,8.33843]
[1778715422378,47.37,79318.89,0.0,0.93219,4e-05,8.3375]
[1778715425197,47.37,79317.48,0.0,0.93213,4e-05,8.34267]
[1778715425250,47.37,79317.48,0.0,0.93213,4e-05,8.34267]
[1778715425314,47.37,79317.48,0.0,0.93213,4e-05,8.34267]
[1778715425399,47.37,79313.01,0.0,0.93194,4e-05,8.36041]
[1778715430434,47.36,79312.35,0.0,0.93193,4e-05,8.36168]
[1778715430960,47.36,79312.35,0.0,0.93193,4e-05,8.36168]
[1778715431012,47.36,79312.35,0.0,0.93193,4e-05,8.36168]
[1778715431067,47.36,79312.35,0.0,0.93193,4e-05,8.36168]
[1778715431441,47.36,79311.93,0.0,0.93191,4e-05,8.36309]
[1778715436477,47.36,79308.48,0.0,0.93178,4e-05,8.37549]
[1778715437479,47.36,79308.48,0.0,0.93178,4e-05,8.37549]
[1778715437483,47.36,79306.47,0.0,0.93169,4e-05,8.38328]
[1778715437543,47.36,79306.47,0.0,0.93169,4e-05,8.38328]
[1778715437562,47.36,79306.47,0.0,0.93169,4e-05,8.38328]
[1778715438490,47.36,79303.44,0.0,0.93156,4e-05,8.39517]
[1778715443525,47.35,79300.95,0.0,0.93147,4e-05,8.40336]
[1778715446852,47.35,79300.91,0.0,0.93148,4e-05,8.40275]
[1778715446904,47.35,79300.91,0.0,0.93148,4e-05,8.40275]
[1778715447061,47.35,79300.91,0.0,0.93148,4e-05,8.40275]
[1778715447113,47.35,79300.91,0.0,0.93149,4e-05,8.40196]
[1778715453389,47.34,79298.91,0.0,0.93145,4e-05,8.40449]
[1778715453441,47.34,79298.91,0.0,0.93145,4e-05,8.40449]
[1778715453411,47.34,79299.22,0.0,0.93146,4e-05,8.40311]
[1778715453565,47.34,79299.22,0.0,0.93146,4e-05,8.40311]
[1778715457058,47.34,79299.15,0.0,0.93146,4e-05,8.40327]
[1778715457315,47.34,79299.15,0.0,0.93146,4e-05,8.40327]
[1778715457416,47.34,79298.78,0.0,0.93145,4e-05,8.40462]
[1778715460646,47.34,79291.6,0.0,0.93113,4e-05,8.43345]
[1778715461745,47.34,79291.6,0.0,0.93113,4e-05,8.43345]
[1778715461762,47.34,79291.6,0.0,0.93113,4e-05,8.43345]
[1778715461810,47.34,79291.6,0.0,0.93113,4e-05,8.43345]
[1778715462018,47.34,79291.6,0.0,0.93113,4e-05,8.43345]
[1778715462060,47.34,79291.6,0.0,0.93113,4e-05,8.43345]
[1778715462120,47.34,79283.99,0.0,0.9308,4e-05,8.46366]
[1778715467696,47.34,79281.74,0.0,0.93072,4e-05,8.47151]
[1778715469429,47.34,79281.74,0.0,0.93072,4e-05,8.47151]
[1778715469472,47.34,79281.74,0.0,0.93072,4e-05,8.47151]
[1778715469469,47.34,79285.71,0.0,0.9309,4e-05,8.45506]
[1778715469569,47.34,79285.71,0.0,0.9309,4e-05,8.45506]
[1778715469710,47.34,79286.64,0.0,0.93094,4e-05,8.45129]
[1778715475393,47.33,79286.74,0.0,0.93095,4e-05,8.45016]
[1778715475445,47.33,79286.74,0.0,0.93095,4e-05,8.45016]
[1778715475494,47.33,79287.24,0.0,0.93097,4e-05,8.44799]
[1778715475562,47.33,79287.24,0.0,0.93097,4e-05,8.44799]
[1778715488843,47.33,79287.71,0.0,0.93101,4e-05,8.44432]
[1778715492791,47.33,79287.71,0.0,0.93101,4e-05,8.44432]
[1778715492810,47.33,79287.71,0.0,0.93101,4e-05,8.44432]
[1778715492843,47.33,79287.71,0.0,0.93101,4e-05,8.44432]
[1778715492871,47.33,79288.12,0.0,0.93104,4e-05,8.44214]
[1778715498913,47.32,79286.64,0.0,0.93098,4e-05,8.44738]
[1778715503948,47.32,79286.45,0.0,0.93098,4e-05,8.44747]
[1778715509991,47.32,79286.93,0.0,0.93101,4e-05,8.44473]
[1778715515027,47.32,79286.92,0.0,0.93104,4e-05,8.44022]
[1778715520062,47.32,79286.71,0.0,0.93104,4e-05,8.44047]
[1778715523265,47.32,79286.56,0.0,0.93103,4e-05,8.44084]
[1778715523313,47.32,79286.56,0.0,0.93103,4e-05,8.44084]
[1778715523404,47.32,79286.56,0.0,0.93104,4e-05,8.4406]
[1778715524396,47.32,79269.27,0.0,0.93027,4e-05,8.51075]
[1778715525101,47.32,79251.13,0.0,0.92946,4e-05,8.58482]
[1778715526109,47.32,79250.37,0.0,0.92943,4e-05,8.58808]
[1778715527116,47.32,79251.65,0.0,0.92948,4e-05,8.58287]
[1778715532210,47.32,79249.15,0.0,0.92937,4e-05,8.59323]
[1778715532245,47.32,79249.15,0.0,0.92937,4e-05,8.59323]
[1778715532317,47.32,79249.15,0.0,0.92937,4e-05,8.59323]
[1778715532375,47.32,79249.32,0.0,0.92938,4e-05,8.59255]
[1778715533158,47.32,79255.13,0.0,0.92964,4e-05,8.5688]
[1778715537424,47.32,79255.51,0.0,0.92965,4e-05,8.56742]
[1778715537473,47.32,79255.51,0.0,0.92965,4e-05,8.56742]
[1778715537560,47.32,79255.51,0.0,0.92965,4e-05,8.56742]
[1778715537525,47.32,79255.03,0.0,0.92963,4e-05,8.56944]
[1778715538193,47.32,79254.94,0.0,0.92963,4e-05,8.56986]
[1778715543228,47.32,79254.19,0.0,0.92959,4e-05,8.57317]
[1778715547473,47.32,79253.91,0.0,0.92958,4e-05,8.57444]
[1778715547524,47.32,79253.91,0.0,0.92958,4e-05,8.57444]
[1778715547559,47.32,79253.91,0.0,0.92958,4e-05,8.57444]
[1778715547514,47.32,79252.88,0.0,0.92953,4e-05,8.57868]
[1778715548263,47.32,79250.46,0.0,0.92942,4e-05,8.58862]
[1778715552747,47.32,79247.89,0.0,0.9293,4e-05,8.59919]
[1778715552793,47.32,79247.89,0.0,0.9293,4e-05,8.59919]
[1778715552810,47.32,79247.89,0.0,0.9293,4e-05,8.59919]
[1778715553298,47.32,79243.96,0.0,0.92913,5e-05,8.6153]
[1778715558334,47.32,79243.79,0.0,0.92912,5e-05,8.61586]
[1778715561192,47.32,79244.64,0.0,0.92916,5e-05,8.61232]
[1778715562191,47.32,79244.67,0.0,0.92916,5e-05,8.61217]
[1778715562236,47.32,79244.67,0.0,0.92916,5e-05,8.61217]
[1778715562310,47.32,79244.67,0.0,0.92916,5e-05,8.61217]
[1778715562362,47.32,79245.17,0.0,0.92918,5e-05,8.6101]
[1778715566391,47.32,79249.92,0.0,0.9294,4e-05,8.59054]
[1778715566809,47.32,79249.92,0.0,0.9294,4e-05,8.59054]
[1778715567259,47.32,79249.92,0.0,0.9294,4e-05,8.59054]
[1778715567398,47.32,79253.14,0.0,0.92954,4e-05,8.57737]
[1778715569308,47.32,79252.91,0.0,0.92953,4e-05,8.57834]
[1778715569412,47.32,79253.22,0.0,0.92955,4e-05,8.57711]
[1778715572943,47.32,79254.74,0.0,0.92964,4e-05,8.56706]
[1778715572987,47.32,79254.74,0.0,0.92964,4e-05,8.56706]
[1778715573059,47.32,79254.74,0.0,0.92964,4e-05,8.56706]
[1778715573440,47.32,79254.81,0.0,0.92964,4e-05,8.56683]
[1778715579484,47.32,79256.13,0.0,0.9297,4e-05,8.56176]
[1778715579956,47.32,79256.13,0.0,0.9297,4e-05,8.56176]
[1778715580005,47.32,79256.13,0.0,0.9297,4e-05,8.56176]
[1778715580491,47.32,79255.77,0.0,0.92968,4e-05,8.56329]
[1778715581308,47.32,79255.77,0.0,0.92968,4e-05,8.56329]
[1778715584591,47.32,79256.35,0.0,0.92971,4e-05,8.56109]
[1778715587880,47.32,79257.39,0.0,0.92975,4e-05,8.55708]
[1778715587932,47.32,79257.39,0.0,0.92975,4e-05,8.55708]
[1778715588548,47.32,79256.59,0.0,0.92972,4e-05,8.56042]
[1778715589311,47.32,79256.59,0.0,0.92972,4e-05,8.56042]
[1778715593976,47.32,79257.25,0.0,0.92974,4e-05,8.55803]
[1778715599625,47.32,79256.63,0.0,0.92971,4e-05,8.56097]
[1778715604661,47.32,79257.29,0.0,0.92974,4e-05,8.55861]
[1778715609695,47.32,79257.4,0.0,0.92974,4e-05,8.5585]
[1778715612600,47.32,79257.12,0.0,0.92972,4e-05,8.55971]
[1778715621779,47.33,79256.77,0.0,0.9297,4e-05,8.5618]
[1778715626814,47.33,79255.62,0.0,0.92965,4e-05,8.56679]
[1778715630842,47.33,79257.42,0.0,0.92972,4e-05,8.55966]
[1778715632856,47.33,79260.19,0.0,0.92988,4e-05,8.54453]
[1778715634870,47.33,79257.44,0.0,0.92975,4e-05,8.55593]
[1778715639905,47.33,79257.13,0.0,0.92973,4e-05,8.55758]
[1778715642926,47.33,79259.01,0.0,0.92981,4e-05,8.55014]
[1778715647962,47.33,79257.72,0.0,0.92975,4e-05,8.55587]
[1778715652997,47.33,79258.38,0.0,0.92978,4e-05,8.55361]
[1778715658032,47.33,79257.68,0.0,0.92974,4e-05,8.55689]
[1778715663068,47.33,79260.19,0.0,0.92985,4e-05,8.54706]
[1778715664075,47.34,79263.79,0.0,0.93001,4e-05,8.53246]
[1778715669110,47.34,79264.66,0.0,0.93004,4e-05,8.52956]
[1778715675153,47.34,79263.53,0.0,0.92998,4e-05,8.53498]
[1778715676160,47.34,79258.51,0.0,0.92976,4e-05,8.5556]
[1778715678174,47.34,79256.75,0.0,0.92967,4e-05,8.56303]
[1778715679181,47.34,79259.74,0.0,0.92981,4e-05,8.55091]
[1778715682203,47.34,79261.72,0.0,0.92989,4e-05,8.54316]
[1778715686231,47.34,79264.29,0.0,0.93,4e-05,8.53322]
[1778715690259,47.34,79275.07,0.0,0.93047,4e-05,8.4899]
[1778715692273,47.34,79277.18,0.0,0.93059,4e-05,8.47777]
[1778715695243,47.35,79277.6,0.0,0.93061,4e-05,8.47616]
[1778715696303,47.34,79280.79,0.0,0.93075,4e-05,8.46293]
[1778715701338,47.34,79279.56,0.0,0.93071,4e-05,8.4672]
[1778715703352,47.34,79281.67,0.0,0.9308,4e-05,8.45838]
[1778715707380,47.34,79284.06,0.0,0.93091,4e-05,8.44855]
[1778715708387,47.34,79282.1,0.0,0.93082,4e-05,8.45677]
[1778715713422,47.34,79280.88,0.0,0.93077,4e-05,8.46102]
[1778715718457,47.34,79280.7,0.0,0.93077,4e-05,8.46105]
[1778715724499,47.34,79281.7,0.0,0.93083,4e-05,8.45613]
[1778715729534,47.33,79279.61,0.0,0.93074,4e-05,8.4639]
[1778715731551,47.33,79268.5,0.0,0.93025,4e-05,8.50878]
[1778715732558,47.33,79267.66,0.0,0.93022,4e-05,8.51197]
[1778715736586,47.33,79265.43,0.0,0.93013,4e-05,8.52015]
[1778715739607,47.33,79263.67,0.0,0.93005,4e-05,8.52699]
[1778715741621,47.33,79261.51,0.0,0.92995,4e-05,8.53607]
[1778715745649,47.33,79259.16,0.0,0.92984,4e-05,8.54614]
[1778715746656,47.33,79264.59,0.0,0.93008,4e-05,8.5241]
[1778715750684,47.33,79266.36,0.0,0.93016,4e-05,8.5175]
[1778715756726,47.34,79266.77,0.0,0.93019,4e-05,8.51288]
[1778715758740,47.34,79270.3,0.0,0.93035,4e-05,8.49885]
[1778715761761,47.34,79275.16,0.0,0.93056,4e-05,8.47965]
[1778715762768,47.34,79279.06,0.0,0.93073,4e-05,8.46403]
[1778715766796,47.34,79281.89,0.0,0.93085,4e-05,8.45239]
[1778715771836,47.34,79282.15,0.0,0.93087,4e-05,8.45075]
[1778715776866,47.34,79282.78,0.0,0.93091,4e-05,8.4476]
[1778715781901,47.33,79282.67,0.0,0.93091,4e-05,8.44745]
[1778715786936,47.33,79290.19,0.0,0.93125,4e-05,8.41635]
[1778715787943,47.33,79292.46,0.0,0.93135,4e-05,8.40709]
[1778715795999,47.33,79293.04,0.0,0.93138,4e-05,8.40419]
[1778715800027,47.33,79290.48,0.0,0.93127,4e-05,8.41424]
[1778715806069,47.33,79289.41,0.0,0.93123,4e-05,8.41797]
[1778715811104,47.33,79290.5,0.0,0.93131,4e-05,8.40911]
[1778715816139,47.33,79289.72,0.0,0.93128,4e-05,8.41177]
[1778715823188,47.32,79289.9,0.0,0.9313,4e-05,8.41032]
[1778715828223,47.32,79290.24,0.0,0.93132,4e-05,8.40842]
[1778715834266,47.32,79290.57,0.0,0.93134,4e-05,8.40648]
[1778715839301,47.32,79289.89,0.0,0.93131,4e-05,8.40872]
[1778715844336,47.32,79290.38,0.0,0.93134,4e-05,8.40621]
[1778715848364,47.32,79286.99,0.0,0.9312,4e-05,8.41953]
[1778715854406,47.32,79286.31,0.0,0.93117,4e-05,8.42154]
[1778715861455,47.31,79285.49,0.0,0.93115,4e-05,8.42401]
[1778715866490,47.31,79284.12,0.0,0.93109,4e-05,8.4288]
[1778715871525,47.31,79291.13,0.0,0.93144,4e-05,8.39583]
[1778715872532,47.31,79292.82,0.0,0.93151,4e-05,8.38891]
[1778715879581,47.31,79293.08,0.0,0.93153,4e-05,8.38738]
[1778715884616,47.31,79294.44,0.0,0.93159,4e-05,8.38154]
[1778715889651,47.31,79293.66,0.0,0.93156,4e-05,8.38435]
[1778715896700,47.3,79294.16,0.0,0.93159,4e-05,8.38181]
[1778715901739,47.3,79290.28,0.0,0.93142,4e-05,8.39712]
[1778715902746,47.3,79297.63,0.0,0.93175,4e-05,8.3673]
[1778715903754,47.3,79300.36,0.0,0.93187,4e-05,8.35622]
[1778715908788,47.3,79301.93,0.0,0.93194,4e-05,8.34972]
[1778715913823,47.3,79302.16,0.0,0.93195,4e-05,8.34866]
[1778715915446,47.3,79302.16,0.0,0.93195,4e-05,8.34866]
[1778715915497,47.3,79302.16,0.0,0.93195,4e-05,8.34866]
[1778715915561,47.3,79302.16,0.0,0.93195,4e-05,8.34866]
[1778715923893,47.3,79303.33,0.0,0.932,4e-05,8.3438]
[1778715928928,47.3,79300.85,0.0,0.93189,4e-05,8.35377]
[1778715929935,47.3,79297.61,0.0,0.93175,4e-05,8.36683]
[1778715934970,47.3,79296.96,0.0,0.93175,4e-05,8.36532]
[1778715936984,47.3,79294.12,0.0,0.93163,4e-05,8.37671]
[1778715937991,47.3,79290.56,0.0,0.93147,4e-05,8.39105]
[1778715942019,47.3,79294.05,0.0,0.93163,4e-05,8.3766]
[1778715950922,47.3,79295.32,0.0,0.93169,4e-05,8.37126]
[1778715956117,47.3,79295.17,0.0,0.93169,4e-05,8.37135]
[1778715961152,47.3,79294.59,0.0,0.93167,4e-05,8.37346]
[1778715966187,47.3,79293.93,0.0,0.93164,4e-05,8.3759]
[1778715971222,47.3,79295.07,0.0,0.93169,4e-05,8.37109]
[1778715976257,47.3,79287.76,0.0,0.93137,4e-05,8.40048]
[1778715979307,47.3,79286.97,0.0,0.93134,4e-05,8.40352]
[1778715983306,47.29,79289.24,0.0,0.93144,4e-05,8.39394]
[1778715989348,47.29,79289.13,0.0,0.93144,4e-05,8.39403]
[1778715995390,47.29,79288.65,0.0,0.93145,4e-05,8.39172]
[1778716004453,47.29,79288.58,0.0,0.93145,4e-05,8.39152]
[1778716009488,47.29,79289.24,0.0,0.93149,4e-05,8.38857]
[1778716014523,47.29,79287.89,0.0,0.93143,4e-05,8.39377]
[1778716020565,47.29,79287.3,0.0,0.93141,4e-05,8.39582]
[1778716025600,47.29,79288.45,0.0,0.93146,4e-05,8.39089]
[1778716027614,47.29,79290.89,0.0,0.93157,4e-05,8.38092]
[1778716029628,47.29,79292.8,0.0,0.93165,4e-05,8.37311]
[1778716036678,47.29,79293.12,0.0,0.93167,4e-05,8.37164]
[1778716043726,47.29,79293.26,0.0,0.93168,4e-05,8.37093]
[1778716050780,47.29,79294.0,0.0,0.93171,4e-05,8.36779]
[1778716059843,47.29,79293.96,0.0,0.93174,4e-05,8.3639]
[1778716064883,47.29,79293.92,0.0,0.93174,4e-05,8.364]
[1778716069918,47.29,79293.92,0.0,0.93174,4e-05,8.36394]
[1778716074954,47.29,79293.92,0.0,0.93174,4e-05,8.36387]
[1778716080996,47.29,79293.93,0.0,0.93174,4e-05,8.36375]
[1778716086031,47.29,79293.67,0.0,0.93173,4e-05,8.36473]
[1778716091066,47.29,79293.7,0.0,0.93173,4e-05,8.36452]
[1778716097108,47.29,79292.82,0.0,0.93169,4e-05,8.36798]
[1778716098115,47.29,79291.06,0.0,0.93162,4e-05,8.37507]
[1778716102144,47.28,79298.26,0.0,0.93193,4e-05,8.34586]
[1778716103151,47.28,79300.16,0.0,0.93202,4e-05,8.33821]
[1778716107182,47.29,79302.19,0.0,0.9321,4e-05,8.33015]
[1778716112216,47.29,79302.4,0.0,0.93214,4e-05,8.32561]
[1778716117314,47.29,79303.47,0.0,0.93218,4e-05,8.32157]
[1778716120924,47.29,79304.35,0.0,0.93222,4e-05,8.31809]
[1778716127321,47.29,79303.63,0.0,0.93218,4e-05,8.32154]
[1778716132356,47.29,79303.67,0.0,0.93218,4e-05,8.32167]
[1778716137391,47.29,79303.65,0.0,0.93218,4e-05,8.32204]
[1778716142426,47.29,79298.94,0.0,0.93197,4e-05,8.34132]
[1778716147461,47.29,79298.5,0.0,0.93195,4e-05,8.34319]
[1778716149475,47.29,79296.26,0.0,0.93185,4e-05,8.35226]
[1778716153503,47.29,79294.51,0.0,0.93178,4e-05,8.35928]
[1778716154510,47.29,79288.16,0.0,0.9315,4e-05,8.38494]
[1778716156524,47.29,79286.44,0.0,0.93142,4e-05,8.39177]
[1778716159123,47.29,79286.37,0.0,0.93142,4e-05,8.39198]
[1778716162566,47.29,79284.34,0.0,0.93133,4e-05,8.39983]
[1778716164815,47.29,79284.38,0.0,0.93134,4e-05,8.39959]
[1778716165587,47.29,79278.67,0.0,0.93109,4e-05,8.42257]
[1778716166594,47.29,79280.42,0.0,0.93117,4e-05,8.41535]
[1778716170331,47.29,79279.76,0.0,0.93114,4e-05,8.41771]
[1778716173175,47.29,79279.86,0.0,0.93118,4e-05,8.41317]
[1778716173646,47.29,79277.51,0.0,0.93107,4e-05,8.4225]
[1778716176667,47.29,79274.77,0.0,0.93096,4e-05,8.4333]
[1778716183716,47.28,79274.2,0.0,0.93094,4e-05,8.43475]
[1778716188751,47.28,79274.13,0.0,0.93094,4e-05,8.43441]
[1778716193786,47.28,79274.26,0.0,0.93096,4e-05,8.43317]
[1778716197814,47.28,79272.5,0.0,0.93088,4e-05,8.43985]
[1778716199828,47.28,79269.28,0.0,0.93074,4e-05,8.45268]
[1778716203856,47.28,79267.47,0.0,0.93065,4e-05,8.46098]
[1778716205871,47.28,79265.1,0.0,0.93054,4e-05,8.47107]
[1778716210906,47.28,79263.99,0.0,0.93048,4e-05,8.47664]
[1778716215941,47.29,79263.51,0.0,0.93045,4e-05,8.47963]
[1778716220976,47.29,79263.26,0.0,0.93043,4e-05,8.48168]
[1778716226011,47.29,79262.0,0.0,0.93036,4e-05,8.48785]
[1778716231046,47.29,79262.09,0.0,0.93038,4e-05,8.48458]
[1778716236081,47.3,79261.62,0.0,0.93035,4e-05,8.48756]
[1778716241116,47.3,79261.26,0.0,0.93032,4e-05,8.4901]
[1778716246151,47.3,79263.07,0.0,0.93039,4e-05,8.48373]
[1778716251186,47.31,79264.32,0.0,0.93044,4e-05,8.47969]
[1778716256247,47.31,79264.44,0.0,0.93043,4e-05,8.48022]
[1778716261282,47.31,79263.8,0.0,0.93039,4e-05,8.48378]
[1778716266317,47.31,79263.77,0.0,0.93038,4e-05,8.48482]
[1778716269338,47.31,79258.58,0.0,0.93014,4e-05,8.5065]
[1778716270345,47.32,79253.04,0.0,0.9299,4e-05,8.52924]
[1778716273200,47.32,79253.12,0.0,0.9299,4e-05,8.52902]
[1778716276387,47.32,79250.91,0.0,0.92979,4e-05,8.53853]
[1778716281422,47.32,79247.85,0.0,0.92965,4e-05,8.55145]
[1778716288625,47.32,79248.13,0.0,0.92966,4e-05,8.55058]
[1778716289315,47.32,79248.13,0.0,0.92966,4e-05,8.55058]
[1778716295520,47.32,79248.65,0.0,0.92971,4e-05,8.54528]
[1778716300555,47.32,79248.82,0.0,0.92971,4e-05,8.54501]
[1778716302593,47.32,79248.65,0.0,0.9297,4e-05,8.54579]
[1778716303317,47.32,79248.65,0.0,0.9297,4e-05,8.54579]
[1778716303342,47.32,79248.65,0.0,0.9297,4e-05,8.54579]
[1778716303576,47.32,79225.39,0.0,0.92865,5e-05,8.6413]
[1778716304583,47.32,79223.45,0.0,0.92856,5e-05,8.64921]
[1778716309618,47.32,79225.1,0.0,0.92864,5e-05,8.64197]
[1778716312639,47.32,79223.02,0.0,0.92855,5e-05,8.65026]
[1778716318682,47.32,79222.31,0.0,0.92852,5e-05,8.65249]
[1778716323718,47.32,79218.75,0.0,0.92837,5e-05,8.66648]
[1778716328753,47.31,79218.69,0.0,0.92837,5e-05,8.66594]
[1778716333788,47.31,79219.41,0.0,0.92842,5e-05,8.66218]
[1778716336809,47.31,79229.51,0.0,0.92888,5e-05,8.62017]
[1778716337431,47.31,79229.51,0.0,0.92888,5e-05,8.62017]
[1778716337816,47.31,79244.74,0.0,0.92957,4e-05,8.55758]
[1778716338823,47.31,79245.33,0.0,0.9296,4e-05,8.55507]
[1778716339830,47.31,79245.19,0.0,0.92959,4e-05,8.55565]
[1778716344865,47.31,79247.06,0.0,0.92967,4e-05,8.54806]
[1778716348893,47.31,79249.53,0.0,0.92978,4e-05,8.53809]
[1778716350589,47.31,79250.95,0.0,0.92985,4e-05,8.53232]
[1778716355942,47.31,79251.63,0.0,0.9299,4e-05,8.526]
[1778716358963,47.31,79253.51,0.0,0.92998,4e-05,8.51866]
[1778716363998,47.31,79252.6,0.0,0.92994,4e-05,8.52286]
[1778716368026,47.32,79254.73,0.0,0.93003,4e-05,8.51456]
[1778716375075,47.32,79254.5,0.0,0.93001,4e-05,8.51627]
[1778716380115,47.32,79256.56,0.0,0.93009,4e-05,8.50843]
[1778716387164,47.32,79254.64,0.0,0.93,4e-05,8.51717]
[1778716388171,47.32,79251.56,0.0,0.92986,4e-05,8.52985]
[1778716393207,47.32,79251.26,0.0,0.92984,4e-05,8.53154]
[1778716398242,47.32,79251.26,0.0,0.92984,4e-05,8.53203]
[1778716403279,47.33,79251.61,0.0,0.92985,4e-05,8.5311]
[1778716408314,47.33,79251.76,0.0,0.92985,4e-05,8.531]
[1778716415363,47.33,79251.73,0.0,0.92987,4e-05,8.52794]
[1778716416370,47.33,79257.18,0.0,0.93011,4e-05,8.50581]
[1778716421406,47.33,79257.41,0.0,0.93011,4e-05,8.50563]
[1778716428455,47.33,79258.11,0.0,0.93013,4e-05,8.50386]
[1778716433490,47.34,79257.69,0.0,0.9301,4e-05,8.50638]
[1778716439532,47.34,79257.88,0.0,0.9301,4e-05,8.5066]
[1778716452623,47.34,79256.49,0.0,0.93002,4e-05,8.51432]
[1778716462693,47.35,79256.49,0.0,0.93,4e-05,8.51584]
[1778716467728,47.35,79257.29,0.0,0.93003,4e-05,8.51335]
[1778716468735,47.35,79268.58,0.0,0.93053,4e-05,8.46756]
[1778716469739,47.35,79268.58,0.0,0.93053,4e-05,8.46756]
[1778716469742,47.35,79277.33,0.0,0.93092,4e-05,8.43226]
[1778716470749,47.35,79277.77,0.0,0.93094,4e-05,8.43039]
[1778716472308,47.35,79277.77,0.0,0.93094,4e-05,8.43039]
[1778716472763,47.35,79282.84,0.0,0.93119,4e-05,8.40612]
[1778716477798,47.36,79283.31,0.0,0.93119,4e-05,8.40583]
[1778716484848,47.36,79284.23,0.0,0.93121,4e-05,8.40434]
[1778716489883,47.37,79285.64,0.0,0.93125,4e-05,8.4002]
[1778716494918,47.37,79286.89,0.0,0.93129,4e-05,8.39673]
[1778716495925,47.37,79299.48,0.0,0.93184,4e-05,8.3462]
[1778716496932,47.37,79302.88,0.0,0.93199,4e-05,8.3329]
[1778716501967,47.38,79302.76,0.0,0.93197,4e-05,8.33472]
[1778716503983,47.38,79297.93,0.0,0.93175,4e-05,8.35501]
[1778716504990,47.38,79294.91,0.0,0.93161,4e-05,8.3676]
[1778716511033,47.38,79294.78,0.0,0.93158,4e-05,8.37026]
[1778716516071,47.39,79296.85,0.0,0.93166,4e-05,8.36321]
[1778716524127,47.39,79296.96,0.0,0.93167,4e-05,8.36229]
[1778716529162,47.39,79295.8,0.0,0.93162,4e-05,8.36662]
[1778716535204,47.38,79296.28,0.0,0.93168,4e-05,8.36026]
[1778716540239,47.38,79295.87,0.0,0.93166,4e-05,8.36147]
[1778716548295,47.38,79296.32,0.0,0.93169,4e-05,8.35887]
[1778716555344,47.38,79296.97,0.0,0.93173,4e-05,8.35554]
[1778716560379,47.38,79296.9,0.0,0.93173,4e-05,8.35531]
[1778716566421,47.38,79296.85,0.0,0.93173,4e-05,8.35489]
[1778716570449,47.37,79294.47,0.0,0.93163,4e-05,8.36407]
[1778716582533,47.37,79294.4,0.0,0.93165,4e-05,8.36286]
[1778716592603,47.37,79294.4,0.0,0.93169,4e-05,8.35765]
[1778716602673,47.36,79294.4,0.0,0.9317,4e-05,8.3564]
[1778716605694,47.36,79296.13,0.0,0.93178,4e-05,8.34905]
[1778716610729,47.36,79296.27,0.0,0.93179,4e-05,8.34792]
[1778716614757,47.36,79294.48,0.0,0.93172,4e-05,8.35469]
[1778716619792,47.36,79294.89,0.0,0.93174,4e-05,8.35242]
[1778716624830,47.36,79294.86,0.0,0.93175,4e-05,8.35195]
[1778716630872,47.36,79294.99,0.0,0.93176,4e-05,8.35072]
[1778716635907,47.35,79295.37,0.0,0.93178,4e-05,8.34861]
[1778716641863,47.35,79295.33,0.0,0.93178,4e-05,8.34866]
[1778716648998,47.35,79295.8,0.0,0.93182,4e-05,8.3454]
[1778716654033,47.35,79296.4,0.0,0.93188,4e-05,8.33852]
[1778716656047,47.35,79293.97,0.0,0.93177,4e-05,8.34812]
[1778716661082,47.35,79294.38,0.0,0.9318,4e-05,8.34591]
[1778716666119,47.35,79294.69,0.0,0.93182,4e-05,8.34412]
[1778716672159,47.34,79293.8,0.0,0.93179,4e-05,8.34708]
[1778716677194,47.34,79293.78,0.0,0.93179,4e-05,8.34661]
[1778716682230,47.34,79294.45,0.0,0.93183,4e-05,8.34339]
[1778716687266,47.34,79294.26,0.0,0.93182,4e-05,8.34367]
[1778716692301,47.34,79294.82,0.0,0.93185,4e-05,8.34093]
[1778716698343,47.34,79293.93,0.0,0.93182,4e-05,8.34386]
[1778716704385,47.34,79295.2,0.0,0.93188,4e-05,8.33819]
[1778716715462,47.33,79296.89,0.0,0.93199,4e-05,8.32647]
[1778716721504,47.33,79297.0,0.0,0.932,4e-05,8.32561]
[1778716726539,47.33,79296.68,0.0,0.93199,4e-05,8.32655]
[1778716731574,47.33,79296.87,0.0,0.93201,4e-05,8.32543]
[1778716736609,47.33,79296.76,0.0,0.932,4e-05,8.32555]
[1778716741644,47.33,79296.35,0.0,0.93199,4e-05,8.32691]
[1778716746679,47.33,79296.41,0.0,0.93199,4e-05,8.3264]
[1778716749700,47.33,79299.38,0.0,0.93213,4e-05,8.31428]
[1778716754735,47.33,79300.67,0.0,0.93218,4e-05,8.30899]
[1778716759771,47.33,79300.83,0.0,0.93219,4e-05,8.30831]
[1778716766820,47.33,79299.82,0.0,0.93215,4e-05,8.31238]
[1778716772862,47.33,79299.34,0.0,0.93215,4e-05,8.31038]
[1778716777897,47.33,79300.22,0.0,0.93219,4e-05,8.30688]
[1778716782932,47.33,79300.48,0.0,0.9322,4e-05,8.30593]
[1778716788974,47.33,79300.64,0.0,0.93221,4e-05,8.3054]
[1778716796023,47.33,79300.89,0.0,0.93222,4e-05,8.30458]
[1778716800066,47.33,79301.11,0.0,0.93223,4e-05,8.30383]
[1778716801085,47.33,79304.66,0.0,0.93238,4e-05,8.28923]
[1778716802423,47.33,79304.66,0.0,0.93238,4e-05,8.28923]
[1778716802559,47.33,79304.66,0.0,0.93238,4e-05,8.28923]
[1778716802885,47.33,79309.49,0.0,0.9326,4e-05,8.26926]
[1778716803098,47.33,79306.51,0.0,0.93247,4e-05,8.28124]
[1778716805150,47.32,79301.19,0.0,0.93224,4e-05,8.30208]
[1778716806146,47.32,79299.54,0.0,0.93217,4e-05,8.30842]
[1778716808159,47.32,79301.4,0.0,0.93226,4e-05,8.3003]
[1778716813194,47.32,79302.35,0.0,0.93232,4e-05,8.29496]
[1778716816215,47.32,79306.44,0.0,0.93251,4e-05,8.27762]
[1778716817224,47.31,79310.83,0.0,0.9327,4e-05,8.25971]
[1778716821252,47.31,79313.46,0.0,0.93282,4e-05,8.24859]
[1778716826287,47.31,79312.69,0.0,0.9328,4e-05,8.25065]
[1778716831323,47.31,79312.9,0.0,0.93285,4e-05,8.24495]
[1778716836359,47.31,79313.12,0.0,0.93286,4e-05,8.24321]
[1778716837371,47.31,79322.17,0.0,0.93325,4e-05,8.20716]
[1778716837986,47.31,79322.17,0.0,0.93325,4e-05,8.20716]
[1778716838052,47.31,79322.17,0.0,0.93325,4e-05,8.20716]
[1778716838378,47.31,79336.86,0.0,0.93389,4e-05,8.14833]
[1778716839386,47.31,79338.02,0.0,0.93394,4e-05,8.1436]
[1778716840393,47.31,79338.57,0.0,0.93396,4e-05,8.1414]
[1778716841312,47.31,79338.57,0.0,0.93396,4e-05,8.1414]
[1778716841400,47.31,79339.84,0.0,0.93402,4e-05,8.13633]
[1778716842407,47.31,79345.93,0.0,0.93428,4e-05,8.1121]
[1778716843414,47.31,79356.53,0.0,0.93473,4e-05,8.07002]
[1778716844421,47.31,79363.22,0.0,0.93501,4e-05,8.04357]
[1778716845437,47.31,79370.59,0.0,0.93532,4e-05,8.01455]
[1778716846443,47.31,79376.97,0.0,0.93559,4e-05,7.98953]
[1778716848457,47.31,79387.53,0.0,0.93602,4e-05,7.94842]
[1778716850471,47.31,79385.79,0.0,0.93594,4e-05,7.95582]
[1778716851032,47.31,79385.79,0.0,0.93594,4e-05,7.95582]
[1778716851257,47.31,79385.79,0.0,0.93594,4e-05,7.95582]
[1778716851310,47.31,79385.79,0.0,0.93594,4e-05,7.95582]
[1778716852485,47.31,79392.79,0.0,0.93623,4e-05,7.92895]
[1778716853492,47.31,79398.59,0.0,0.93647,4e-05,7.9065]
[1778716855704,47.31,79399.59,0.0,0.9365,4e-05,7.90371]
[1778716861548,47.32,79400.86,0.0,0.93653,4e-05,7.9007]
[1778716866583,47.32,79398.11,0.0,0.93639,4e-05,7.91347]
[1778716868310,47.33,79395.49,0.0,0.93628,4e-05,7.92413]
[1778716868362,47.33,79395.49,0.0,0.93628,4e-05,7.92413]
[1778716868558,47.33,79395.49,0.0,0.93628,4e-05,7.92413]
[1778716868597,47.33,79396.19,0.0,0.9363,4e-05,7.92213]
[1778716870611,47.33,79401.7,0.0,0.93652,4e-05,7.90127]
[1778716871621,47.33,79405.98,0.0,0.9367,4e-05,7.88493]
[1778716872694,47.33,79405.98,0.0,0.9367,4e-05,7.88493]
[1778716872697,47.33,79405.98,0.0,0.9367,4e-05,7.88493]
[1778716872807,47.33,79405.98,0.0,0.9367,4e-05,7.88493]
[1778716872909,47.33,79407.8,0.0,0.93677,4e-05,7.87825]
[1778716878670,47.34,79411.83,0.0,0.93691,4e-05,7.86518]
[1778716880684,47.34,79396.65,0.0,0.93627,4e-05,7.92546]
[1778716881691,47.34,79392.64,0.0,0.9361,4e-05,7.94155]
[1778716882698,47.34,79384.31,0.0,0.93575,4e-05,7.97461]
[1778716884712,47.34,79382.2,0.0,0.93565,4e-05,7.98346]
[1778716885719,47.35,79373.4,0.0,0.93528,4e-05,8.01842]
[1778716886726,47.35,79368.9,0.0,0.93509,4e-05,8.0364]
[1778716887733,47.35,79364.71,0.0,0.93491,4e-05,8.05315]
[1778716889316,47.35,79363.25,0.0,0.93485,4e-05,8.05909]
[1778716892960,47.35,79361.16,0.0,0.93478,4e-05,8.06393]
[1778716892970,47.35,79361.16,0.0,0.93478,4e-05,8.06393]
[1778716893057,47.35,79361.16,0.0,0.93478,4e-05,8.06393]
[1778716893775,47.35,79360.94,0.0,0.93477,4e-05,8.06511]
[1778716895789,47.35,79356.96,0.0,0.9346,4e-05,8.08118]
[1778716898233,47.35,79355.33,0.0,0.93453,4e-05,8.0879]
[1778716898285,47.35,79355.33,0.0,0.93453,4e-05,8.0879]
[1778716898311,47.35,79355.33,0.0,0.93453,4e-05,8.0879]
[1778716898810,47.35,79355.17,0.0,0.93452,4e-05,8.08866]
[1778716903845,47.35,79353.08,0.0,0.93442,4e-05,8.09759]
[1778716904668,47.35,79353.08,0.0,0.93442,4e-05,8.09759]
[1778716909887,47.35,79342.38,0.0,0.93396,4e-05,8.14087]
[1778716910894,47.35,79342.13,0.0,0.93395,4e-05,8.14192]
[1778716912908,47.35,79335.89,0.0,0.93368,4e-05,8.16685]
[1778716915314,47.35,79336.83,0.0,0.93372,4e-05,8.16311]
[1778716916868,47.35,79336.5,0.0,0.93371,4e-05,8.16443]
[1778716916919,47.35,79336.5,0.0,0.93371,4e-05,8.16443]
[1778716916936,47.35,79336.44,0.0,0.9337,4e-05,8.16466]
[1778716917058,47.35,79336.44,0.0,0.9337,4e-05,8.16466]
[1778716919957,47.35,79341.13,0.0,0.9339,4e-05,8.14597]
[1778716920964,47.35,79346.52,0.0,0.93413,4e-05,8.12454]
[1778716922142,47.35,79349.98,0.0,0.93428,4e-05,8.11084]
[1778716924314,47.36,79351.46,0.0,0.93434,4e-05,8.10512]
[1778716924366,47.36,79351.46,0.0,0.93434,4e-05,8.10512]
[1778716924561,47.36,79351.46,0.0,0.93434,4e-05,8.10512]
[1778716924993,47.36,79351.1,0.0,0.93433,4e-05,8.10664]
[1778716929028,47.36,79358.03,0.0,0.93462,4e-05,8.07952]
[1778716930037,47.36,79364.51,0.0,0.93489,4e-05,8.05399]
[1778716931932,47.36,79364.51,0.0,0.93489,4e-05,8.05399]
[1778716932012,47.36,79364.51,0.0,0.93489,4e-05,8.05399]
[1778716931952,47.36,79368.23,0.0,0.93504,4e-05,8.03966]
[1778716932059,47.36,79368.23,0.0,0.93504,4e-05,8.03966]
[1778716932441,47.36,79368.23,0.0,0.93504,4e-05,8.03966]
[1778716932558,47.36,79368.23,0.0,0.93504,4e-05,8.03966]
[1778716932607,47.36,79368.45,0.0,0.93505,4e-05,8.039]
[1778716938091,47.36,79369.46,0.0,0.93508,4e-05,8.03604]
[1778716943126,47.36,79369.61,0.0,0.93508,4e-05,8.03654]
[1778716946850,47.37,79368.35,0.0,0.93502,4e-05,8.04195]
[1778716946902,47.37,79368.35,0.0,0.93502,4e-05,8.04195]
[1778716946908,47.37,79369.86,0.0,0.93508,4e-05,8.03642]
[1778716947059,47.37,79369.86,0.0,0.93508,4e-05,8.03642]
[1778716948161,47.37,79375.59,0.0,0.93532,4e-05,8.01404]
[1778716953379,47.37,79374.93,0.0,0.93531,4e-05,8.01386]
[1778716953425,47.37,79374.93,0.0,0.93531,4e-05,8.01386]
[1778716953563,47.37,79374.93,0.0,0.93531,4e-05,8.01386]
[1778716953590,47.37,79373.06,0.0,0.93522,4e-05,8.0215]
[1778716958725,47.37,79370.51,0.0,0.93511,4e-05,8.03252]
[1778716958776,47.37,79370.51,0.0,0.93511,4e-05,8.03252]
[1778716958807,47.37,79370.51,0.0,0.93511,4e-05,8.03252]
[1778716958877,47.37,79365.8,0.0,0.9349,4e-05,8.05156]
[1778716961252,47.38,79371.93,0.0,0.93516,4e-05,8.02773]
[1778716963483,47.38,79372.36,0.0,0.93517,4e-05,8.02627]
[1778716963488,47.38,79372.36,0.0,0.93517,4e-05,8.02627]
[1778716963558,47.38,79372.36,0.0,0.93517,4e-05,8.02627]
[1778716963658,47.38,79373.16,0.0,0.9352,4e-05,8.0236]
[1778716971322,47.38,79371.63,0.0,0.93512,4e-05,8.03129]
[1778716975243,47.38,79369.09,0.0,0.93501,4e-05,8.042]
[1778716975314,47.38,79369.09,0.0,0.93501,4e-05,8.042]
[1778716975320,47.38,79369.09,0.0,0.93501,4e-05,8.042]
[1778716975562,47.38,79369.09,0.0,0.93501,4e-05,8.042]
[1778716975627,47.38,79363.43,0.0,0.93477,4e-05,8.06459]
[1778716981393,47.39,79363.17,0.0,0.93474,4e-05,8.06663]
[1778716984414,47.39,79357.02,0.0,0.93448,4e-05,8.09148]
[1778716985421,47.39,79352.58,0.0,0.93429,4e-05,8.10921]
[1778716987503,47.39,79351.83,0.0,0.93426,4e-05,8.11227]
[1778716987555,47.39,79351.83,0.0,0.93426,4e-05,8.11227]
[1778716987809,47.39,79351.83,0.0,0.93426,4e-05,8.11227]
[1778716987879,47.39,79351.37,0.0,0.93423,4e-05,8.11426]
[1778716992012,47.39,79351.7,0.0,0.93425,4e-05,8.11311]
[1778716992052,47.39,79351.7,0.0,0.93425,4e-05,8.11311]
[1778716992064,47.39,79351.7,0.0,0.93425,4e-05,8.11311]
[1778716992470,47.39,79358.36,0.0,0.93453,4e-05,8.08687]
[1778716993477,47.39,79372.54,0.0,0.93513,4e-05,8.03092]
[1778716994484,47.39,79374.31,0.0,0.9352,4e-05,8.02414]
[1778716995524,47.39,79374.31,0.0,0.9352,4e-05,8.02414]
[1778716995553,47.39,79374.31,0.0,0.9352,4e-05,8.02414]
[1778716995810,47.39,79374.31,0.0,0.9352,4e-05,8.02414]
[1778716995891,47.39,79374.99,0.0,0.93522,4e-05,8.02191]
[1778717001533,47.39,79370.65,0.0,0.93503,4e-05,8.04016]
[1778717002775,47.39,79370.65,0.0,0.93503,4e-05,8.04016]
[1778717002811,47.39,79370.65,0.0,0.93503,4e-05,8.04016]
[1778717002826,47.39,79370.65,0.0,0.93503,4e-05,8.04016]
[1778717002927,47.4,79369.23,0.0,0.93496,4e-05,8.04612]
[1778717006823,47.4,79369.22,0.0,0.93496,4e-05,8.04633]
[1778717007074,47.4,79369.22,0.0,0.93496,4e-05,8.04633]
[1778717006919,47.4,79369.14,0.0,0.93495,4e-05,8.04716]
[1778717007575,47.4,79348.16,0.0,0.93406,4e-05,8.13028]
[1778717009589,47.4,79345.73,0.0,0.93396,4e-05,8.14013]
[1778717010838,47.4,79345.73,0.0,0.93396,4e-05,8.14013]
[1778717010890,47.4,79345.73,0.0,0.93396,4e-05,8.14013]
[1778717011059,47.4,79345.73,0.0,0.93396,4e-05,8.14013]
[1778717010941,47.4,79345.73,0.0,0.93396,4e-05,8.14015]
[1778717016553,47.4,79346.08,0.0,0.934,4e-05,8.1349]
[1778717016605,47.4,79346.08,0.0,0.934,4e-05,8.1349]
[1778717016812,47.4,79346.08,0.0,0.934,4e-05,8.1349]
[1778717016867,47.4,79346.38,0.0,0.93401,4e-05,8.13371]
[1778717017645,47.4,79352.79,0.0,0.93429,4e-05,8.10825]
[1778717021673,47.4,79354.58,0.0,0.93436,4e-05,8.10133]
[1778717026708,47.4,79353.3,0.0,0.9343,4e-05,8.10675]
[1778717027841,47.4,79353.3,0.0,0.9343,4e-05,8.10675]
[1778717027892,47.4,79353.3,0.0,0.9343,4e-05,8.10675]
[1778717028058,47.4,79353.3,0.0,0.9343,4e-05,8.10675]
[1778717028129,47.4,79352.02,0.0,0.93425,4e-05,8.11196]
[1778717033759,47.4,79361.46,0.0,0.93464,4e-05,8.07479]
[1778717034606,47.4,79361.46,0.0,0.93464,4e-05,8.07479]
[1778717034753,47.4,79361.46,0.0,0.93464,4e-05,8.07479]
[1778717034809,47.4,79361.46,0.0,0.93464,4e-05,8.07479]
[1778717034827,47.4,79366.09,0.0,0.93484,4e-05,8.05663]
[1778717038792,47.4,79372.84,0.0,0.93512,4e-05,8.03055]
[1778717039759,47.4,79372.84,0.0,0.93512,4e-05,8.03055]
[1778717039806,47.4,79372.84,0.0,0.93512,4e-05,8.03055]
[1778717040060,47.4,79372.84,0.0,0.93512,4e-05,8.03055]
[1778717040124,47.4,79373.77,0.0,0.93515,4e-05,8.02707]
[1778717044918,47.4,79372.62,0.0,0.9351,4e-05,8.03235]
[1778717045058,47.4,79372.62,0.0,0.9351,4e-05,8.03235]
[1778717045074,47.41,79368.25,0.0,0.93491,4e-05,8.04978]
[1778717046094,47.41,79368.25,0.0,0.93491,4e-05,8.04978]
[1778717045843,47.41,79363.11,0.0,0.93469,4e-05,8.07026]
[1778717047314,47.41,79363.49,0.0,0.93471,4e-05,8.06887]
[1778717047857,47.41,79363.91,0.0,0.93472,4e-05,8.06734]
[1778717048864,47.41,79371.67,0.0,0.93505,4e-05,8.0368]
[1778717050992,47.41,79373.33,0.0,0.93512,4e-05,8.03042]
[1778717051040,47.41,79373.33,0.0,0.93512,4e-05,8.03042]
[1778717051056,47.41,79373.33,0.0,0.93512,4e-05,8.03042]
[1778717051089,47.41,79374.05,0.0,0.93515,4e-05,8.02777]
[1778717057927,47.41,79375.27,0.0,0.93518,4e-05,8.02431]
[1778717060751,47.41,79375.44,0.0,0.93519,4e-05,8.02402]
[1778717060803,47.41,79375.44,0.0,0.93519,4e-05,8.02402]
[1778717060807,47.41,79375.44,0.0,0.93519,4e-05,8.02402]
[1778717060896,47.41,79375.44,0.0,0.93519,4e-05,8.02421]
[1778717061202,47.41,79375.44,0.0,0.93519,4e-05,8.02421]
[1778717061955,47.41,79376.83,0.0,0.93524,4e-05,8.01892]
[1778717066990,47.42,79378.36,0.0,0.9353,4e-05,8.01388]
[1778717069896,47.42,79377.57,0.0,0.93526,4e-05,8.0174]
[1778717069948,47.42,79377.57,0.0,0.93526,4e-05,8.0174]
[1778717070058,47.42,79377.57,0.0,0.93526,4e-05,8.0174]
[1778717070114,47.42,79377.09,0.0,0.93524,4e-05,8.0195]
[1778717072025,47.42,79373.77,0.0,0.93512,4e-05,8.02914]
[1778717073095,47.42,79373.77,0.0,0.93512,4e-05,8.02914]
[1778717073147,47.42,79373.77,0.0,0.93512,4e-05,8.02914]
[1778717073163,47.42,79363.81,0.0,0.9347,4e-05,8.06866]
[1778717074039,47.42,79362.67,0.0,0.93465,4e-05,8.0733]
[1778717075307,47.42,79362.66,0.0,0.93465,4e-05,8.07346]
[1778717082095,47.42,79361.29,0.0,0.93458,4e-05,8.07971]
[1778717082916,47.42,79361.29,0.0,0.93458,4e-05,8.07971]
[1778717082968,47.42,79361.29,0.0,0.93458,4e-05,8.07971]
[1778717083102,47.42,79360.53,0.0,0.93455,4e-05,8.08283]
[1778717083815,47.42,79360.53,0.0,0.93455,4e-05,8.08283]
[1778717089144,47.42,79362.15,0.0,0.93461,4e-05,8.07708]
[1778717093260,47.42,79362.58,0.0,0.93462,4e-05,8.07583]
[1778717093307,47.42,79362.58,0.0,0.93462,4e-05,8.07583]
[1778717094179,47.43,79364.11,0.0,0.93469,4e-05,8.06989]
[1778717095186,47.43,79358.86,0.0,0.93446,4e-05,8.09079]
[1778717098207,47.43,79353.38,0.0,0.93423,4e-05,8.11278]
[1778717099214,47.43,79350.04,0.0,0.93408,4e-05,8.12609]
[1778717103193,47.43,79348.35,0.0,0.93401,4e-05,8.13287]
[1778717103276,47.43,79348.07,0.0,0.934,4e-05,8.13401]
[1778717103307,47.43,79348.07,0.0,0.934,4e-05,8.13401]
[1778717103408,47.43,79351.48,0.0,0.93414,4e-05,8.12049]
[1778717105604,47.43,79352.06,0.0,0.93417,4e-05,8.11822]
[1778717105680,47.43,79354.02,0.0,0.93425,4e-05,8.11049]
[1778717106266,47.43,79366.92,0.0,0.9348,4e-05,8.05948]
[1778717107273,47.43,79369.48,0.0,0.9349,4e-05,8.0495]
[1778717112309,47.43,79369.28,0.0,0.93489,4e-05,8.05106]
[1778717114339,47.43,79370.96,0.0,0.93496,4e-05,8.04474]
[1778717118367,47.43,79373.21,0.0,0.93504,4e-05,8.0365]
[1778717119311,47.43,79373.21,0.0,0.93504,4e-05,8.0365]
[1778717119374,47.43,79373.33,0.0,0.93505,4e-05,8.0362]
[1778717124412,47.43,79369.82,0.0,0.93489,4e-05,8.05089]
[1778717125418,47.43,79358.28,0.0,0.9344,4e-05,8.09668]
[1778717126425,47.44,79359.22,0.0,0.93444,4e-05,8.09302]
[1778717128560,47.44,79362.43,0.0,0.93457,4e-05,8.08047]
[1778717129446,47.44,79364.44,0.0,0.93466,4e-05,8.07261]
[1778717134575,47.44,79364.79,0.0,0.9347,4e-05,8.0678]
[1778717139518,47.44,79361.77,0.0,0.93456,4e-05,8.08044]
[1778717144554,47.44,79358.82,0.0,0.93443,4e-05,8.09265]
[1778717145560,47.44,79354.68,0.0,0.93425,4e-05,8.10914]
[1778717151164,47.44,79355.28,0.0,0.93428,4e-05,8.10707]
[1778717157206,47.44,79355.39,0.0,0.93428,4e-05,8.107]
[1778717161234,47.44,79352.43,0.0,0.93415,4e-05,8.11899]
[1778717162241,47.44,79343.75,0.0,0.93378,4e-05,8.15351]
[1778717164255,47.44,79343.19,0.0,0.93375,4e-05,8.15572]
[1778717169290,47.44,79343.37,0.0,0.93376,4e-05,8.1549]
[1778717171630,47.44,79343.34,0.0,0.93376,4e-05,8.155]
[1778717171669,47.44,79345.17,0.0,0.93384,4e-05,8.1477]
[1778717177346,47.44,79346.03,0.0,0.93388,4e-05,8.14422]
[1778717182381,47.44,79346.17,0.0,0.93388,4e-05,8.14359]
[1778717187416,47.44,79346.36,0.0,0.93389,4e-05,8.14276]
[1778717191444,47.44,79350.75,0.0,0.93411,4e-05,8.12137]
[1778717192451,47.44,79352.62,0.0,0.93419,4e-05,8.11396]
[1778717195472,47.44,79347.1,0.0,0.93395,4e-05,8.13593]
[1778717196479,47.44,79351.72,0.0,0.93415,4e-05,8.11758]
[1778717203528,47.44,79354.79,0.0,0.93428,4e-05,8.10553]
[1778717205931,47.44,79356.32,0.0,0.93434,4e-05,8.0995]
[1778717209323,47.44,79358.32,0.0,0.93443,4e-05,8.09183]
[1778717209575,47.44,79363.09,0.0,0.93463,4e-05,8.07302]
[1778717210579,47.44,79371.39,0.0,0.93498,4e-05,8.04034]
[1778717212593,47.44,79372.62,0.0,0.93502,4e-05,8.03581]
[1778717217628,47.45,79371.26,0.0,0.93496,4e-05,8.042]
[1778717222663,47.45,79372.88,0.0,0.93502,4e-05,8.03644]
[1778717223670,47.45,79377.31,0.0,0.9352,4e-05,8.01916]
[1778717224677,47.45,79375.22,0.0,0.93511,4e-05,8.0276]
[1778717229712,47.45,79376.15,0.0,0.93514,4e-05,8.02489]
[1778717232733,47.45,79378.36,0.0,0.93523,4e-05,8.01679]
[1778717233740,47.45,79375.41,0.0,0.9351,4e-05,8.02862]
[1778717236761,47.46,79372.92,0.0,0.93499,4e-05,8.03899]
[1778717239787,47.46,79378.71,0.0,0.93523,4e-05,8.01667]
[1778717240789,47.46,79393.36,0.0,0.93584,4e-05,7.95931]
[1778717241797,47.46,79395.96,0.0,0.93595,4e-05,7.94941]
[1778717244006,47.46,79395.97,0.0,0.93594,4e-05,7.94969]
[1778717244824,47.46,79407.74,0.0,0.93643,4e-05,7.90426]
[1778717245831,47.46,79409.57,0.0,0.9365,4e-05,7.89743]
[1778717247239,47.46,79409.57,0.0,0.9365,4e-05,7.89743]
[1778717247289,47.46,79409.57,0.0,0.9365,4e-05,7.89743]
[1778717247301,47.46,79407.6,0.0,0.93641,4e-05,7.9059]
[1778717247557,47.46,79407.6,0.0,0.93641,4e-05,7.9059]
[1778717252880,47.47,79411.75,0.0,0.93659,4e-05,7.88775]
[1778717253887,47.47,79413.9,0.0,0.93667,4e-05,7.87974]
[1778717254561,47.47,79413.9,0.0,0.93667,4e-05,7.87974]
[1778717254894,47.47,79415.27,0.0,0.93673,4e-05,7.87481]
[1778717257915,47.47,79418.74,0.0,0.93686,4e-05,7.86257]
[1778717262950,47.48,79418.61,0.0,0.93683,4e-05,7.86528]
[1778717267985,47.49,79418.58,0.0,0.9368,4e-05,7.86756]
[1778717273021,47.49,79418.5,0.0,0.93677,4e-05,7.87042]
[1778717275038,47.5,79420.59,0.0,0.93685,4e-05,7.86311]
[1778717276045,47.5,79423.97,0.0,0.93699,4e-05,7.85039]
[1778717281041,47.5,79424.01,0.0,0.93697,4e-05,7.85201]
[1778717281162,47.5,79424.01,0.0,0.93697,4e-05,7.85201]
[1778717281186,47.5,79431.82,0.0,0.93729,4e-05,7.82212]
[1778717282098,47.5,79437.76,0.0,0.93752,4e-05,7.79959]
[1778717286618,47.51,79438.74,0.0,0.93755,4e-05,7.79737]
[1778717288663,47.51,79438.78,0.0,0.93753,4e-05,7.79879]
[1778717290106,47.51,79439.78,0.0,0.93757,4e-05,7.79545]
[1778717290154,47.51,79441.67,0.0,0.93764,4e-05,7.78867]
[1778717291272,47.51,79441.67,0.0,0.93764,4e-05,7.78867]
[1778717291344,47.52,79436.77,0.0,0.93743,4e-05,7.80818]
[1778717292168,47.52,79434.11,0.0,0.93732,4e-05,7.819]
[1778717293337,47.52,79434.11,0.0,0.93732,4e-05,7.819]
[1778717294032,47.52,79434.27,0.0,0.93732,4e-05,7.81887]
[1778717295189,47.52,79440.27,0.0,0.93756,4e-05,7.79661]
[1778717296650,47.52,79440.98,0.0,0.93758,4e-05,7.79439]
[1778717300182,47.53,79441.8,0.0,0.9376,4e-05,7.79281]
[1778717301231,47.53,79447.74,0.0,0.93783,4e-05,7.77091]
[1778717302238,47.53,79450.77,0.0,0.93795,4e-05,7.75978]
[1778717303245,47.53,79452.37,0.0,0.938,4e-05,7.75419]
[1778717306266,47.54,79450.69,0.0,0.93792,4e-05,7.76242]
[1778717310298,47.54,79446.43,0.0,0.93772,4e-05,7.78117]
[1778717311995,47.54,79446.11,0.0,0.93773,4e-05,7.77912]
[1778717312312,47.55,79441.31,0.0,0.93753,4e-05,7.79823]
[1778717313319,47.55,79438.61,0.0,0.93741,4e-05,7.8092]
[1778717314047,47.55,79438.61,0.0,0.93741,4e-05,7.8092]
[1778717316260,47.55,79440.07,0.0,0.93746,4e-05,7.80453]
[1778717319411,47.55,79440.0,0.0,0.93744,4e-05,7.8063]
[1778717319789,47.56,79439.84,0.0,0.93743,4e-05,7.80742]
[1778717320368,47.56,79442.69,0.0,0.93754,4e-05,7.79688]
[1778717322763,47.56,79442.2,0.0,0.93751,4e-05,7.7998]
[1778717323389,47.56,79445.2,0.0,0.93763,4e-05,7.78871]
[1778717323830,47.56,79445.2,0.0,0.93763,4e-05,7.78871]
[1778717324452,47.56,79445.2,0.0,0.93763,4e-05,7.78871]
[1778717325364,47.56,79445.94,0.0,0.93766,4e-05,7.78637]
[1778717329386,47.57,79447.68,0.0,0.9377,4e-05,7.78176]
[1778717334466,47.58,79449.68,0.0,0.93775,4e-05,7.77724]
[1778717340880,47.58,79449.67,0.0,0.93773,4e-05,7.77942]
[1778717344560,47.59,79449.53,0.0,0.9377,4e-05,7.78209]
[1778717344806,47.59,79449.53,0.0,0.9377,4e-05,7.78209]
[1778717344907,47.59,79449.47,0.0,0.93769,4e-05,7.78338]
[1778717348564,47.6,79447.57,0.0,0.93759,4e-05,7.79282]
[1778717352593,47.6,79449.23,0.0,0.93764,4e-05,7.78847]
[1778717354607,47.6,79453.97,0.0,0.93782,4e-05,7.77122]
[1778717357628,47.61,79451.48,0.0,0.9377,4e-05,7.78248]
[1778717358635,47.61,79448.94,0.0,0.93759,4e-05,7.79281]
[1778717363670,47.62,79449.12,0.0,0.93758,4e-05,7.79428]
[1778717368705,47.62,79448.8,0.0,0.93754,4e-05,7.79798]
[1778717372734,47.63,79451.13,0.0,0.93764,4e-05,7.78708]
[1778717373741,47.63,79456.01,0.0,0.93783,4e-05,7.76876]
[1778717378776,47.64,79457.07,0.0,0.93785,4e-05,7.76734]
[1778717383811,47.64,79460.26,0.0,0.93795,4e-05,7.75773]
[1778717384818,47.64,79466.76,0.0,0.93821,4e-05,7.73288]
[1778717386832,47.64,79464.33,0.0,0.93811,4e-05,7.74261]
[1778717387839,47.65,79459.82,0.0,0.93792,4e-05,7.76055]
[1778717392874,47.65,79459.45,0.0,0.93788,4e-05,7.76435]
[1778717393881,47.65,79457.46,0.0,0.9378,4e-05,7.77256]
[1778717394888,47.66,79455.0,0.0,0.93769,4e-05,7.78257]
[1778717400930,47.66,79454.27,0.0,0.93763,4e-05,7.78842]
[1778717403953,47.67,79462.43,0.0,0.93795,4e-05,7.75813]
[1778717408988,47.67,79461.48,0.0,0.9379,4e-05,7.76268]
[1778717411002,47.67,79459.03,0.0,0.9378,4e-05,7.77247]
[1778717412084,47.67,79459.03,0.0,0.9378,4e-05,7.77247]
[1778717412088,47.67,79454.64,0.0,0.93762,4e-05,7.78956]
[1778717413017,47.67,79452.52,0.0,0.93753,4e-05,7.7979]
[1778717418053,47.67,79451.41,0.0,0.93748,4e-05,7.80279]
[1778717423088,47.67,79452.66,0.0,0.93753,4e-05,7.79852]
[1778717426109,47.67,79457.02,0.0,0.9377,4e-05,7.78206]
[1778717428123,47.68,79451.33,0.0,0.93747,4e-05,7.80428]
[1778717430137,47.68,79449.61,0.0,0.93739,4e-05,7.81119]
[1778717436179,47.68,79449.91,0.0,0.93741,4e-05,7.80789]
[1778717441214,47.68,79449.51,0.0,0.93739,4e-05,7.81034]
[1778717446249,47.69,79449.19,0.0,0.93736,4e-05,7.81343]
[1778717450278,47.69,79441.29,0.0,0.93702,4e-05,7.84571]
[1778717452292,47.69,79444.6,0.0,0.93714,4e-05,7.83366]
[1778717453193,47.69,79444.6,0.0,0.93714,4e-05,7.83366]
[1778717453299,47.7,79447.32,0.0,0.93725,4e-05,7.82355]
[1778717456561,47.7,79448.36,0.0,0.93728,4e-05,7.82037]
[1778717457327,47.7,79449.85,0.0,0.93734,4e-05,7.81546]
[1778717459341,47.7,79455.59,0.0,0.93757,4e-05,7.79378]
[1778717460564,47.7,79455.59,0.0,0.93757,4e-05,7.79378]
[1778717461355,47.7,79449.35,0.0,0.93731,4e-05,7.8184]
[1778717462362,47.7,79447.25,0.0,0.93722,4e-05,7.82694]
[1778717464376,47.71,79445.39,0.0,0.93713,4e-05,7.83496]
[1778717469411,47.71,79445.77,0.0,0.93713,4e-05,7.8355]
[1778717474446,47.72,79446.14,0.0,0.93712,4e-05,7.83604]
[1778717479482,47.72,79446.58,0.0,0.93712,4e-05,7.83631]
[1778717482504,47.73,79450.42,0.0,0.93726,4e-05,7.82263]
[1778717486532,47.73,79452.43,0.0,0.93733,4e-05,7.81654]
[1778717491567,47.74,79452.62,0.0,0.93734,4e-05,7.81411]
[1778717492574,47.74,79449.97,0.0,0.93723,4e-05,7.82478]
[1778717493581,47.74,79446.37,0.0,0.93708,4e-05,7.8391]
[1778717494588,47.74,79444.68,0.0,0.937,4e-05,7.84603]
[1778717499623,47.74,79444.21,0.0,0.93697,4e-05,7.84973]
[1778717504658,47.75,79444.39,0.0,0.93695,4e-05,7.85087]
[1778717509693,47.75,79443.3,0.0,0.93689,4e-05,7.85687]
[1778717512714,47.76,79445.35,0.0,0.93696,4e-05,7.84998]
[1778717513721,47.76,79448.4,0.0,0.93709,4e-05,7.83854]
[1778717514728,47.76,79450.46,0.0,0.93717,4e-05,7.83096]
[1778717515737,47.76,79454.16,0.0,0.93731,4e-05,7.81707]
[1778717519763,47.76,79456.05,0.0,0.93737,4e-05,7.81145]
[1778717520770,47.76,79454.35,0.0,0.9373,4e-05,7.81844]
[1778717521777,47.77,79451.94,0.0,0.9372,4e-05,7.82816]
[1778717526812,47.77,79450.72,0.0,0.93713,4e-05,7.83489]
[1778717527819,47.77,79447.92,0.0,0.93701,4e-05,7.8461]
[1778717532854,47.78,79447.68,0.0,0.93698,4e-05,7.84853]
[1778717534869,47.78,79445.74,0.0,0.93689,4e-05,7.85677]
[1778717539904,47.78,79446.31,0.0,0.9369,4e-05,7.85639]
[1778717541918,47.79,79444.49,0.0,0.93682,4e-05,7.86415]
[1778717546953,47.79,79443.74,0.0,0.93677,4e-05,7.86881]
[1778717551978,47.79,79444.15,0.0,0.93677,4e-05,7.86862]
[1778717557024,47.8,79445.45,0.0,0.93683,4e-05,7.86188]
[1778717558031,47.8,79443.0,0.0,0.93673,4e-05,7.87172]
[1778717560045,47.8,79448.08,0.0,0.93693,4e-05,7.85277]
[1778717567094,47.81,79448.17,0.0,0.9369,4e-05,7.85505]
[1778717573136,47.82,79447.74,0.0,0.93686,4e-05,7.85893]
[1778717578171,47.82,79448.56,0.0,0.93688,4e-05,7.85759]
[1778717582200,47.82,79454.33,0.0,0.9371,4e-05,7.83678]
[1778717583207,47.82,79456.91,0.0,0.9372,4e-05,7.8272]
[1778717584214,47.83,79459.04,0.0,0.93728,4e-05,7.81939]
[1778717585221,47.83,79461.7,0.0,0.93739,4e-05,7.80957]
[1778717587236,47.83,79465.79,0.0,0.93754,4e-05,7.7947]
[1778717592272,47.83,79466.58,0.0,0.93757,4e-05,7.79163]
[1778717598314,47.83,79467.51,0.0,0.93763,4e-05,7.78668]
[1778717603349,47.82,79470.46,0.0,0.93776,4e-05,7.77394]
[1778717608384,47.82,79471.38,0.0,0.93781,4e-05,7.76885]
[1778717609391,47.82,79473.65,0.0,0.93791,4e-05,7.75988]
[1778717614426,47.81,79474.26,0.0,0.93797,4e-05,7.75257]
[1778717617447,47.81,79470.43,0.0,0.93782,4e-05,7.76658]
[1778717622482,47.81,79469.62,0.0,0.9378,4e-05,7.76844]
[1778717625503,47.81,79471.26,0.0,0.93788,4e-05,7.7614]
[1778717627517,47.81,79474.87,0.0,0.93802,4e-05,7.74782]
[1778717631545,47.81,79480.61,0.0,0.93825,4e-05,7.72606]
[1778717631969,47.81,79480.61,0.0,0.93825,4e-05,7.72606]
[1778717633559,47.81,79483.73,0.0,0.93838,4e-05,7.71378]
[1778717638595,47.81,79484.21,0.0,0.93841,4e-05,7.71114]
[1778717642622,47.8,79481.88,0.0,0.93832,4e-05,7.71943]
[1778717647658,47.8,79482.51,0.0,0.93835,4e-05,7.71619]
[1778717652693,47.8,79483.0,0.0,0.93838,4e-05,7.7135]
[1778717655717,47.8,79484.96,0.0,0.93846,4e-05,7.70554]
[1778717664782,47.8,79485.16,0.0,0.93847,4e-05,7.70494]
[1778717665789,47.8,79487.55,0.0,0.93856,4e-05,7.69603]
[1778717667803,47.8,79489.64,0.0,0.93864,4e-05,7.68852]
[1778717671831,47.8,79488.24,0.0,0.93861,4e-05,7.68991]
[1778717676866,47.8,79488.79,0.0,0.93864,4e-05,7.68718]
[1778717679887,47.8,79493.01,0.0,0.93882,4e-05,7.67072]
[1778717682191,47.8,79493.9,0.0,0.93885,4e-05,7.66723]
[1778717682242,47.8,79493.9,0.0,0.93885,4e-05,7.66723]
[1778717682561,47.8,79493.9,0.0,0.93885,4e-05,7.66723]
[1778717687947,47.8,79494.67,0.0,0.93889,4e-05,7.66372]
[1778717692982,47.79,79496.64,0.0,0.93897,4e-05,7.65587]
[1778717698017,47.79,79496.96,0.0,0.93899,4e-05,7.6544]
[1778717702310,47.79,79504.53,0.0,0.93929,4e-05,7.62542]
[1778717703053,47.79,79508.67,0.0,0.93945,4e-05,7.6097]
[1778717704060,47.79,79510.89,0.0,0.93954,4e-05,7.60131]
[1778717706580,47.79,79511.71,0.0,0.93957,4e-05,7.59824]
[1778717706807,47.79,79511.71,0.0,0.93957,4e-05,7.59824]
[1778717706865,47.79,79513.36,0.0,0.93964,4e-05,7.59209]
[1778717708091,47.79,79518.0,0.0,0.93982,4e-05,7.57459]
[1778717709095,47.79,79520.2,0.0,0.9399,4e-05,7.56635]
[1778717710439,47.79,79520.2,0.0,0.9399,4e-05,7.56635]
[1778717710497,47.79,79525.2,0.0,0.9401,4e-05,7.54754]
[1778717711809,47.79,79525.2,0.0,0.9401,4e-05,7.54754]
[1778717711848,47.8,79537.29,0.0,0.94057,4e-05,7.50229]
[1778717712124,47.8,79540.25,0.0,0.94068,4e-05,7.49115]
[1778717714733,47.8,79541.35,0.0,0.94072,4e-05,7.48724]
[1778717714834,47.8,79543.72,0.0,0.94081,4e-05,7.4788]
[1778717717933,47.8,79543.1,0.0,0.94078,4e-05,7.4816]
[1778717718877,47.8,79543.1,0.0,0.94078,4e-05,7.4816]
[1778717718165,47.8,79547.4,0.0,0.94095,4e-05,7.46569]
[1778717718994,47.8,79547.4,0.0,0.94095,4e-05,7.46569]
[1778717719621,47.8,79550.09,0.0,0.94105,4e-05,7.45615]
[1778717720403,47.8,79550.09,0.0,0.94105,4e-05,7.45615]
[1778717720504,47.8,79538.9,0.0,0.94061,4e-05,7.49838]
[1778717721187,47.8,79526.87,0.0,0.94014,4e-05,7.54372]
[1778717722194,47.8,79523.26,0.0,0.94,4e-05,7.5575]
[1778717727229,47.8,79525.05,0.0,0.94006,4e-05,7.55132]
[1778717731575,47.8,79531.2,0.0,0.94032,4e-05,7.52493]
[1778717732264,47.8,79534.12,0.0,0.94044,4e-05,7.51393]
[1778717733271,47.81,79536.28,0.0,0.94052,4e-05,7.50597]
[1778717734278,47.81,79538.59,0.0,0.94061,4e-05,7.49746]
[1778717739313,47.81,79538.74,0.0,0.9406,4e-05,7.49787]
[1778717740320,47.81,79539.02,0.0,0.94061,4e-05,7.49701]
[1778717745356,47.81,79538.85,0.0,0.9406,4e-05,7.49861]
[1778717746732,47.81,79528.6,0.0,0.94019,4e-05,7.53742]
[1778717747392,47.81,79524.98,0.0,0.94005,4e-05,7.55127]
[1778717749406,47.81,79525.97,0.0,0.94009,4e-05,7.54775]
[1778717750467,47.81,79531.52,0.0,0.9403,4e-05,7.52691]
[1778717752428,47.81,79533.34,0.0,0.94037,4e-05,7.5203]
[1778717755452,47.82,79535.47,0.0,0.94045,4e-05,7.51272]
[1778717760486,47.82,79534.59,0.0,0.94041,4e-05,7.51682]
[1778717761494,47.82,79531.86,0.0,0.9403,4e-05,7.52727]
[1778717766532,47.82,79532.56,0.0,0.94032,4e-05,7.52532]
[1778717771564,47.82,79533.29,0.0,0.94034,4e-05,7.52335]
[1778717773579,47.82,79536.94,0.0,0.94048,4e-05,7.50974]
[1778717774585,47.82,79540.74,0.0,0.94063,4e-05,7.49572]
[1778717779620,47.82,79540.41,0.0,0.94061,4e-05,7.49782]
[1778717784655,47.83,79540.86,0.0,0.94062,4e-05,7.49696]
[1778717790697,47.83,79541.26,0.0,0.94062,4e-05,7.49644]
[1778717792711,47.83,79539.53,0.0,0.94058,4e-05,7.49951]
[1778717793718,47.83,79533.71,0.0,0.94035,4e-05,7.52158]
[1778717794725,47.83,79531.31,0.0,0.94025,4e-05,7.53075]
[1778717795732,47.83,79529.22,0.0,0.94017,4e-05,7.53874]
[1778717796739,47.83,79526.78,0.0,0.94007,4e-05,7.54805]
[1778717799760,47.83,79524.12,0.0,0.93997,4e-05,7.55834]
[1778717804795,47.83,79523.96,0.0,0.93996,4e-05,7.55929]
[1778717809830,47.83,79523.93,0.0,0.93995,4e-05,7.55977]
[1778717810591,47.83,79523.93,0.0,0.93995,4e-05,7.55977]
[1778717810617,47.83,79523.93,0.0,0.93995,4e-05,7.55985]
[1778717814865,47.84,79525.93,0.0,0.94003,4e-05,7.55262]
[1778717819901,47.84,79524.73,0.0,0.93997,4e-05,7.55758]
[1778717820908,47.84,79529.84,0.0,0.94017,4e-05,7.53838]
[1778717821915,47.84,79536.58,0.0,0.94044,4e-05,7.5131]
[1778717822922,47.84,79538.14,0.0,0.9405,4e-05,7.50739]
[1778717825943,47.84,79544.61,0.0,0.94074,4e-05,7.48358]
[1778717826950,47.84,79551.41,0.0,0.941,4e-05,7.45827]
[1778717827957,47.84,79548.78,0.0,0.9409,4e-05,7.46838]
[1778717828560,47.84,79548.78,0.0,0.9409,4e-05,7.46838]
[1778717828964,47.84,79548.87,0.0,0.9409,4e-05,7.46827]
[1778717833999,47.84,79547.96,0.0,0.94085,4e-05,7.47284]
[1778717839035,47.85,79547.46,0.0,0.94082,4e-05,7.47591]
[1778717840041,47.85,79543.09,0.0,0.94065,4e-05,7.49256]
[1778717841048,47.85,79539.31,0.0,0.9405,4e-05,7.50698]
[1778717847091,47.85,79539.65,0.0,0.9405,4e-05,7.50676]
[1778717852126,47.85,79540.61,0.0,0.94056,4e-05,7.50025]
[1778717854140,47.85,79543.72,0.0,0.94068,4e-05,7.48894]
[1778717859175,47.86,79541.31,0.0,0.94057,4e-05,7.49903]
[1778717863178,47.86,79540.14,0.0,0.94052,4e-05,7.50362]
[1778717863849,47.86,79540.14,0.0,0.94052,4e-05,7.50362]
[1778717863882,47.86,79533.91,0.0,0.94027,4e-05,7.52776]
[1778717864213,47.86,79529.63,0.0,0.94011,4e-05,7.54389]
[1778717865716,47.86,79529.63,0.0,0.94011,4e-05,7.54389]
[1778717870911,47.86,79528.4,0.0,0.94005,4e-05,7.54907]
[1778717872269,47.86,79526.56,0.0,0.93998,4e-05,7.55632]
[1778717877304,47.86,79526.89,0.0,0.93999,4e-05,7.55552]
[1778717878098,47.86,79526.89,0.0,0.93999,4e-05,7.55552]
[1778717883445,47.86,79526.7,0.0,0.93997,4e-05,7.55665]
[1778717885360,47.87,79520.13,0.0,0.93971,4e-05,7.58172]
[1778717886367,47.87,79515.92,0.0,0.93955,4e-05,7.59769]
[1778717888381,47.87,79513.43,0.0,0.93945,4e-05,7.60715]
[1778717892514,47.87,79519.31,0.0,0.93968,4e-05,7.58488]
[1778717894559,47.87,79519.06,0.0,0.93967,4e-05,7.58587]
[1778717900466,47.87,79517.74,0.0,0.93962,4e-05,7.59109]
[1778717901473,47.87,79519.88,0.0,0.9397,4e-05,7.58301]
[1778717904496,47.87,79517.68,0.0,0.93961,4e-05,7.59146]
[1778717908524,47.87,79520.52,0.0,0.93972,4e-05,7.58082]
[1778717909531,47.87,79524.24,0.0,0.93987,4e-05,7.56681]
[1778717914566,47.87,79522.8,0.0,0.93984,4e-05,7.56876]
[1778717915573,47.87,79519.25,0.0,0.9397,4e-05,7.58225]
[1778717917587,47.87,79517.37,0.0,0.93962,4e-05,7.58946]
[1778717923629,47.87,79517.98,0.0,0.93964,4e-05,7.58735]
[1778717928664,47.87,79517.48,0.0,0.93962,4e-05,7.58942]
[1778717932692,47.87,79515.71,0.0,0.93955,4e-05,7.59625]
[1778717934706,47.87,79513.92,0.0,0.93948,4e-05,7.60308]
[1778717940748,47.87,79513.8,0.0,0.93947,4e-05,7.60359]
[1778717941756,47.87,79504.76,0.0,0.93912,4e-05,7.63789]
[1778717942762,47.87,79503.41,0.0,0.93906,4e-05,7.64298]
[1778717943769,47.87,79505.38,0.0,0.93914,4e-05,7.63544]
[1778717946790,47.87,79508.59,0.0,0.93927,4e-05,7.62317]
[1778717948804,47.87,79506.0,0.0,0.93917,4e-05,7.63293]
[1778717949811,47.87,79501.3,0.0,0.93898,4e-05,7.65076]
[1778717950818,47.87,79498.43,0.0,0.93887,4e-05,7.66161]
[1778717952832,47.87,79496.31,0.0,0.93878,4e-05,7.66951]
[1778717953839,47.87,79494.13,0.0,0.9387,4e-05,7.67772]
[1778717954846,47.87,79488.39,0.0,0.93847,4e-05,7.6995]
[1778717956860,47.87,79485.92,0.0,0.93837,4e-05,7.70863]
[1778717958224,47.87,79486.15,0.0,0.93838,4e-05,7.70759]
[1778717958276,47.87,79486.15,0.0,0.93838,4e-05,7.70759]
[1778717958308,47.87,79486.15,0.0,0.93838,4e-05,7.70759]
[1778717958874,47.87,79494.02,0.0,0.9387,4e-05,7.6774]
[1778717963909,47.86,79493.16,0.0,0.93867,4e-05,7.68009]
[1778717968944,47.86,79493.17,0.0,0.93868,4e-05,7.67945]
[1778717970958,47.86,79494.94,0.0,0.93875,4e-05,7.67246]
[1778717971965,47.86,79502.42,0.0,0.93908,4e-05,7.64007]
[1778717973979,47.86,79504.08,0.0,0.93915,4e-05,7.63365]
[1778717976563,47.86,79504.82,0.0,0.93918,4e-05,7.63075]
[1778717977000,47.86,79504.81,0.0,0.93918,4e-05,7.63075]
[1778717982036,47.86,79505.74,0.0,0.93922,4e-05,7.62706]
[1778717985057,47.86,79504.1,0.0,0.93915,4e-05,7.63321]
[1778717986064,47.86,79495.11,0.0,0.93879,4e-05,7.66737]
[1778717987071,47.86,79494.13,0.0,0.93876,4e-05,7.67102]
[1778717992106,47.86,79493.92,0.0,0.93875,4e-05,7.67134]
[1778717993113,47.86,79486.88,0.0,0.93847,4e-05,7.6981]
[1778717994120,47.86,79482.23,0.0,0.93829,4e-05,7.71573]
[1778717996362,47.86,79482.19,0.0,0.93829,4e-05,7.71572]
[1778718003183,47.85,79481.62,0.0,0.93828,4e-05,7.71658]
[1778718008218,47.85,79481.63,0.0,0.93829,4e-05,7.7157]
[1778718012247,47.85,79483.57,0.0,0.93837,4e-05,7.7076]
[1778718016275,47.85,79489.75,0.0,0.93862,4e-05,7.68372]
[1778718017283,47.85,79497.88,0.0,0.93894,4e-05,7.65299]
[1778718018290,47.85,79501.63,0.0,0.93909,4e-05,7.63866]
[1778718019232,47.85,79501.63,0.0,0.93909,4e-05,7.63866]
[1778718019297,47.85,79499.94,0.0,0.93903,4e-05,7.64504]
[1778718021311,47.85,79494.46,0.0,0.93881,4e-05,7.66579]
[1778718022314,47.85,79494.46,0.0,0.93881,4e-05,7.66579]
[1778718022614,47.85,79494.46,0.0,0.93881,4e-05,7.66579]
[1778718022659,47.85,79484.47,0.0,0.93841,4e-05,7.70381]
[1778718023328,47.85,79481.66,0.0,0.9383,4e-05,7.7144]
[1778718025058,47.85,79481.66,0.0,0.9383,4e-05,7.7144]
[1778718031384,47.85,79479.8,0.0,0.93827,4e-05,7.7163]
[1778718037426,47.84,79478.37,0.0,0.93822,4e-05,7.72079]
[1778718039440,47.84,79474.68,0.0,0.93807,4e-05,7.73457]
[1778718040447,47.84,79468.99,0.0,0.93785,4e-05,7.75619]
[1778718041454,47.84,79467.22,0.0,0.93778,4e-05,7.76275]
[1778718043077,47.84,79467.22,0.0,0.93778,4e-05,7.76275]
[1778718043112,47.84,79467.22,0.0,0.93778,4e-05,7.76275]
[1778718043308,47.84,79466.75,0.0,0.93776,4e-05,7.76407]
[1778718047496,47.84,79463.9,0.0,0.93766,4e-05,7.77401]
[1778718048503,47.84,79456.15,0.0,0.93734,4e-05,7.80392]
[1778718049510,47.84,79445.27,0.0,0.9369,4e-05,7.84556]
[1778718050694,47.84,79445.27,0.0,0.9369,4e-05,7.84556]
[1778718050746,47.84,79445.27,0.0,0.9369,4e-05,7.84556]
[1778718050808,47.84,79445.27,0.0,0.9369,4e-05,7.84556]
[1778718050909,47.84,79445.36,0.0,0.9369,4e-05,7.84561]
[1778718053539,47.84,79440.55,0.0,0.9367,4e-05,7.86495]
[1778718055552,47.84,79437.44,0.0,0.93656,4e-05,7.87766]
[1778718057418,47.84,79437.33,0.0,0.93655,4e-05,7.87841]
[1778718057470,47.84,79437.33,0.0,0.93655,4e-05,7.87841]
[1778718057558,47.84,79437.33,0.0,0.93655,4e-05,7.87841]
[1778718059583,47.84,79432.91,0.0,0.93637,4e-05,7.89567]
[1778718064618,47.84,79434.17,0.0,0.93643,4e-05,7.89026]
[1778718066632,47.84,79436.39,0.0,0.93652,4e-05,7.88145]
[1778718069525,47.84,79437.32,0.0,0.93656,4e-05,7.87767]
[1778718069562,47.84,79437.32,0.0,0.93656,4e-05,7.87767]
[1778718069575,47.84,79437.32,0.0,0.93656,4e-05,7.87767]
[1778718070576,47.84,79437.12,0.0,0.93655,4e-05,7.87836]
[1778718070807,47.84,79437.12,0.0,0.93655,4e-05,7.87836]
[1778718076135,47.84,79438.39,0.0,0.93661,4e-05,7.87302]
[1778718077766,47.84,79438.33,0.0,0.93661,4e-05,7.87309]
[1778718077858,47.84,79432.43,0.0,0.93637,4e-05,7.89586]
[1778718078717,47.84,79425.74,0.0,0.93609,4e-05,7.9217]
[1778718079937,47.84,79425.74,0.0,0.93609,4e-05,7.9217]
[1778718079988,47.84,79425.74,0.0,0.93609,4e-05,7.9217]
[1778718080059,47.84,79425.74,0.0,0.93609,4e-05,7.9217]
[1778718082868,47.84,79427.01,0.0,0.93615,4e-05,7.91628]
[1778718083493,47.84,79426.96,0.0,0.93615,4e-05,7.91631]
[1778718083752,47.84,79430.34,0.0,0.93629,4e-05,7.90305]
[1778718084470,47.84,79430.34,0.0,0.93629,4e-05,7.90305]
[1778718084521,47.84,79430.34,0.0,0.93629,4e-05,7.90305]
[1778718084567,47.84,79430.34,0.0,0.93629,4e-05,7.90305]
[1778718084760,47.84,79432.12,0.0,0.93637,4e-05,7.896]
[1778718086774,47.84,79429.06,0.0,0.93623,4e-05,7.90843]
[1778718091674,47.84,79429.9,0.0,0.93627,4e-05,7.90467]
[1778718091730,47.84,79429.9,0.0,0.93627,4e-05,7.90467]
[1778718091810,47.84,79429.9,0.0,0.93627,4e-05,7.90467]
[1778718091847,47.84,79429.9,0.0,0.93627,4e-05,7.90467]
[1778718092817,47.83,79435.01,0.0,0.93651,4e-05,7.88076]
[1778718094309,47.83,79436.28,0.0,0.93657,4e-05,7.87573]
[1778718100873,47.83,79438.49,0.0,0.93666,4e-05,7.86664]
[1778718102851,47.83,79437.25,0.0,0.93661,4e-05,7.87136]
[1778718102903,47.83,79437.25,0.0,0.93661,4e-05,7.87136]
[1778718103063,47.83,79437.25,0.0,0.93661,4e-05,7.87136]
[1778718104463,47.83,79435.02,0.0,0.93652,4e-05,7.87987]
[1778718104901,47.83,79431.87,0.0,0.93639,4e-05,7.892]
[1778718105908,47.83,79429.52,0.0,0.93629,4e-05,7.90143]
[1778718109936,47.83,79427.8,0.0,0.93622,4e-05,7.90876]
[1778718115011,47.84,79427.77,0.0,0.93621,4e-05,7.90973]
[1778718116141,47.84,79426.78,0.0,0.93616,4e-05,7.91413]
[1778718116192,47.84,79426.78,0.0,0.93616,4e-05,7.91413]
[1778718116311,47.84,79425.46,0.0,0.9361,4e-05,7.91953]
[1778718122021,47.84,79426.66,0.0,0.93616,4e-05,7.91448]
[1778718122523,47.84,79426.66,0.0,0.93616,4e-05,7.91448]
[1778718122979,47.84,79426.66,0.0,0.93616,4e-05,7.91448]
[1778718123031,47.84,79426.66,0.0,0.93616,4e-05,7.91448]
[1778718123058,47.84,79426.66,0.0,0.93616,4e-05,7.91448]
[1778718123132,47.84,79429.72,0.0,0.93628,4e-05,7.90248]
[1778718123594,47.84,79429.72,0.0,0.93628,4e-05,7.90248]
[1778718124035,47.84,79433.86,0.0,0.93646,4e-05,7.88632]
[1778718125042,47.84,79436.59,0.0,0.93657,4e-05,7.87567]
[1778718128063,47.84,79438.64,0.0,0.93665,4e-05,7.86755]
[1778718129070,47.84,79436.81,0.0,0.93658,4e-05,7.87458]
[1778718132990,47.84,79436.37,0.0,0.93656,4e-05,7.8761]
[1778718133041,47.84,79436.37,0.0,0.93656,4e-05,7.8761]
[1778718133061,47.84,79436.37,0.0,0.93656,4e-05,7.8761]
[1778718140147,47.83,79435.42,0.0,0.93653,4e-05,7.87928]
[1778718142161,47.83,79438.21,0.0,0.93665,4e-05,7.86837]
[1778718143337,47.83,79438.21,0.0,0.93665,4e-05,7.86837]
[1778718143388,47.83,79438.21,0.0,0.93665,4e-05,7.86837]
[1778718143359,47.83,79441.3,0.0,0.93677,4e-05,7.85638]
[1778718143564,47.83,79441.3,0.0,0.93677,4e-05,7.85638]
[1778718147336,47.83,79441.5,0.0,0.93678,4e-05,7.85555]
[1778718147417,47.83,79441.5,0.0,0.93678,4e-05,7.85555]
[1778718147437,47.83,79441.17,0.0,0.93677,4e-05,7.85681]
[1778718148280,47.83,79441.17,0.0,0.93677,4e-05,7.85681]
[1778718148309,47.83,79441.17,0.0,0.93677,4e-05,7.85681]
[1778718148410,47.83,79443.57,0.0,0.93687,4e-05,7.84752]
[1778718149068,47.83,79443.57,0.0,0.93687,4e-05,7.84752]
[1778718149120,47.83,79443.57,0.0,0.93687,4e-05,7.84752]
[1778718149313,47.83,79443.57,0.0,0.93687,4e-05,7.84752]
[1778718155252,47.83,79444.13,0.0,0.93692,4e-05,7.84151]
[1778718156985,47.83,79444.13,0.0,0.93692,4e-05,7.84151]
[1778718157038,47.83,79444.13,0.0,0.93692,4e-05,7.84151]
[1778718157062,47.83,79444.13,0.0,0.93692,4e-05,7.84151]
[1778718157266,47.83,79443.42,0.0,0.93689,4e-05,7.84426]
[1778718158123,47.83,79443.42,0.0,0.93689,4e-05,7.84426]
[1778718158175,47.83,79443.42,0.0,0.93689,4e-05,7.84426]
[1778718158310,47.83,79443.42,0.0,0.93689,4e-05,7.84426]
[1778718164315,47.83,79442.07,0.0,0.93683,4e-05,7.84941]
[1778718169198,47.83,79441.65,0.0,0.93682,4e-05,7.85099]
[1778718169250,47.83,79441.65,0.0,0.93682,4e-05,7.85099]
[1778718169311,47.83,79441.65,0.0,0.93682,4e-05,7.85099]
[1778718170014,47.83,79441.65,0.0,0.93682,4e-05,7.85098]
[1778718170061,47.83,79441.65,0.0,0.93682,4e-05,7.85098]
[1778718170066,47.83,79441.65,0.0,0.93682,4e-05,7.85098]
[1778718170215,47.83,79441.65,0.0,0.93682,4e-05,7.85098]
[1778718170358,47.83,79441.58,0.0,0.93681,4e-05,7.85124]
[1778718171965,47.83,79442.48,0.0,0.93685,4e-05,7.84775]
[1778718172063,47.83,79442.48,0.0,0.93685,4e-05,7.84775]
[1778718172376,47.83,79449.46,0.0,0.93714,4e-05,7.8208]
[1778718173059,47.83,79449.46,0.0,0.93714,4e-05,7.8208]
[1778718173081,47.83,79449.46,0.0,0.93714,4e-05,7.8208]
[1778718173136,47.83,79449.46,0.0,0.93714,4e-05,7.8208]
[1778718173314,47.83,79449.46,0.0,0.93714,4e-05,7.8208]
[1778718174792,47.83,79446.47,0.0,0.93701,4e-05,7.83242]
[1778718174810,47.83,79446.47,0.0,0.93701,4e-05,7.83242]
[1778718175397,47.84,79442.51,0.0,0.93685,4e-05,7.84813]
[1778718179922,47.84,79441.88,0.0,0.93682,4e-05,7.85091]
[1778718179973,47.84,79441.88,0.0,0.93682,4e-05,7.85091]
[1778718180061,47.84,79441.88,0.0,0.93682,4e-05,7.85091]
[1778718180991,47.84,79441.16,0.0,0.93679,4e-05,7.85368]
[1778718181043,47.84,79441.16,0.0,0.93679,4e-05,7.85368]
[1778718181058,47.84,79441.16,0.0,0.93679,4e-05,7.85368]
[1778718181439,47.84,79441.4,0.0,0.9368,4e-05,7.85274]
[1778718185467,47.84,79435.17,0.0,0.93654,4e-05,7.87758]
[1778718185740,47.84,79435.17,0.0,0.93654,4e-05,7.87758]
[1778718185791,47.84,79435.17,0.0,0.93654,4e-05,7.87758]
[1778718185809,47.84,79435.17,0.0,0.93654,4e-05,7.87758]
[1778718187031,47.84,79431.55,0.0,0.93638,4e-05,7.89195]
[1778718187058,47.84,79431.55,0.0,0.93638,4e-05,7.89195]
[1778718187104,47.84,79431.55,0.0,0.93638,4e-05,7.89195]
[1778718187307,47.84,79431.55,0.0,0.93638,4e-05,7.89195]
[1778718187408,47.84,79431.55,0.0,0.93638,4e-05,7.89227]
[1778718188488,47.84,79427.38,0.0,0.9362,4e-05,7.90874]
[1778718190601,47.84,79430.76,0.0,0.93634,4e-05,7.89592]
[1778718190652,47.84,79430.76,0.0,0.93634,4e-05,7.89592]
[1778718190809,47.84,79430.76,0.0,0.93634,4e-05,7.89592]
[1778718192698,47.84,79432.11,0.0,0.93639,4e-05,7.89131]
[1778718192738,47.84,79432.11,0.0,0.93639,4e-05,7.89131]
[1778718192808,47.84,79432.11,0.0,0.93639,4e-05,7.89131]
[1778718192891,47.84,79432.56,0.0,0.93641,4e-05,7.88989]
[1778718202586,47.85,79431.09,0.0,0.93631,4e-05,7.89867]
[1778718204061,47.85,79431.09,0.0,0.93631,4e-05,7.89867]
[1778718204113,47.85,79431.09,0.0,0.93631,4e-05,7.89867]
[1778718204309,47.85,79431.09,0.0,0.93631,4e-05,7.89867]
[1778718204862,47.85,79431.68,0.0,0.93633,4e-05,7.897]
[1778718204870,47.85,79431.68,0.0,0.93633,4e-05,7.897]
[1778718205058,47.85,79431.68,0.0,0.93633,4e-05,7.897]
[1778718205079,47.85,79431.12,0.0,0.9363,4e-05,7.89948]
[1778718210642,47.86,79431.55,0.0,0.93631,4e-05,7.89934]
[1778718215677,47.86,79432.32,0.0,0.93635,4e-05,7.89399]
[1778718220710,47.87,79432.02,0.0,0.93633,4e-05,7.89633]
[1778718220762,47.87,79432.02,0.0,0.93633,4e-05,7.89633]
[1778718220808,47.87,79432.02,0.0,0.93633,4e-05,7.89633]
[1778718220863,47.87,79428.19,0.0,0.93616,4e-05,7.91147]
[1778718221555,47.87,79428.19,0.0,0.93616,4e-05,7.91147]
[1778718221575,47.87,79428.19,0.0,0.93616,4e-05,7.91147]
[1778718221607,47.87,79428.19,0.0,0.93616,4e-05,7.91147]
[1778718221719,47.87,79427.87,0.0,0.93615,4e-05,7.91297]
[1778718227076,47.87,79427.48,0.0,0.93612,4e-05,7.91549]
[1778718227127,47.87,79427.48,0.0,0.93612,4e-05,7.91549]
[1778718227316,47.87,79427.48,0.0,0.93612,4e-05,7.91549]
[1778718227402,47.87,79427.26,0.0,0.93611,4e-05,7.91683]
[1778718227762,47.87,79436.71,0.0,0.9365,4e-05,7.88021]
[1778718228688,47.87,79436.71,0.0,0.9365,4e-05,7.88021]
[1778718228807,47.87,79436.71,0.0,0.9365,4e-05,7.88021]
[1778718228816,47.87,79452.16,0.0,0.93713,4e-05,7.82009]
[1778718229775,47.87,79455.39,0.0,0.93727,4e-05,7.80765]
[1778718230647,47.87,79455.39,0.0,0.93727,4e-05,7.80765]
[1778718230698,47.87,79455.39,0.0,0.93727,4e-05,7.80765]
[1778718230811,47.87,79455.39,0.0,0.93727,4e-05,7.80765]
[1778718237831,47.86,79456.92,0.0,0.93735,4e-05,7.79985]
[1778718238838,47.87,79464.53,0.0,0.93766,4e-05,7.77065]
[1778718242205,47.87,79461.37,0.0,0.93753,4e-05,7.78297]
[1778718242257,47.87,79461.37,0.0,0.93753,4e-05,7.78297]
[1778718242308,47.87,79461.37,0.0,0.93753,4e-05,7.78297]
[1778718243036,47.86,79460.81,0.0,0.93751,4e-05,7.78454]
[1778718243061,47.86,79460.81,0.0,0.93751,4e-05,7.78454]
[1778718243087,47.86,79460.81,0.0,0.93751,4e-05,7.78454]
[1778718243161,47.86,79461.01,0.0,0.93752,4e-05,7.78349]
[1778718248911,47.86,79463.56,0.0,0.93762,4e-05,7.77412]
[1778718253197,47.87,79462.88,0.0,0.93759,4e-05,7.77701]
[1778718253307,47.87,79462.88,0.0,0.93759,4e-05,7.77701]
[1778718253408,47.87,79462.56,0.0,0.93757,4e-05,7.77841]
[1778718258982,47.87,79463.9,0.0,0.93762,4e-05,7.7737]
[1778718263662,47.87,79464.19,0.0,0.93763,4e-05,7.77296]
[1778718263714,47.87,79464.19,0.0,0.93763,4e-05,7.77296]
[1778718263808,47.87,79464.19,0.0,0.93763,4e-05,7.77296]
[1778718264459,47.87,79464.19,0.0,0.93763,4e-05,7.77296]
[1778718264510,47.87,79464.19,0.0,0.93763,4e-05,7.77296]
[1778718264564,47.87,79464.99,0.0,0.93766,4e-05,7.76998]
[1778718264663,47.87,79464.99,0.0,0.93766,4e-05,7.77008]
[1778718270061,47.87,79465.04,0.0,0.93766,4e-05,7.7704]
[1778718271363,47.87,79465.04,0.0,0.93766,4e-05,7.7704]
[1778718271415,47.87,79465.04,0.0,0.93766,4e-05,7.7704]
[1778718271564,47.87,79465.04,0.0,0.93766,4e-05,7.7704]
[1778718271465,47.87,79469.81,0.0,0.93788,4e-05,7.74846]
[1778718271957,47.87,79469.81,0.0,0.93788,4e-05,7.74846]
[1778718271962,47.87,79469.81,0.0,0.93788,4e-05,7.74846]
[1778718272060,47.87,79469.81,0.0,0.93788,4e-05,7.74846]
[1778718272119,47.87,79470.59,0.0,0.93791,4e-05,7.74561]
[1778718279125,47.87,79471.67,0.0,0.93794,4e-05,7.74245]
[1778718284160,47.88,79471.25,0.0,0.93792,4e-05,7.74478]
[1778718285602,47.88,79471.29,0.0,0.93792,4e-05,7.74477]
[1778718285654,47.88,79471.29,0.0,0.93792,4e-05,7.74477]
[1778718285811,47.88,79471.29,0.0,0.93792,4e-05,7.74477]
[1778718286303,47.88,79471.29,0.0,0.93792,4e-05,7.74477]
[1778718286355,47.88,79471.29,0.0,0.93792,4e-05,7.74477]
[1778718286572,47.88,79471.29,0.0,0.93792,4e-05,7.74477]
[1778718286409,47.88,79471.2,0.0,0.93791,4e-05,7.74525]
[1778718286624,47.88,79471.2,0.0,0.93791,4e-05,7.74525]
[1778718292216,47.88,79471.29,0.0,0.93791,4e-05,7.74573]
[1778718296765,47.88,79471.17,0.0,0.9379,4e-05,7.74673]
[1778718296807,47.88,79471.17,0.0,0.9379,4e-05,7.74673]
[1778718297490,47.88,79471.17,0.0,0.9379,4e-05,7.74673]
[1778718297563,47.88,79471.17,0.0,0.9379,4e-05,7.74673]
[1778718297528,47.88,79471.56,0.0,0.93791,4e-05,7.74537]
[1778718303293,47.88,79471.44,0.0,0.9379,4e-05,7.74662]
[1778718306730,47.88,79471.15,0.0,0.93788,4e-05,7.74799]
[1778718306818,47.88,79471.15,0.0,0.93788,4e-05,7.74799]
[1778718306865,47.88,79471.15,0.0,0.93788,4e-05,7.74799]
[1778718307009,47.88,79471.15,0.0,0.93788,4e-05,7.74799]
[1778718307321,47.88,79477.39,0.0,0.93813,4e-05,7.72436]
[1778718308328,47.88,79481.88,0.0,0.93831,4e-05,7.70736]
[1778718308674,47.88,79481.88,0.0,0.93831,4e-05,7.70736]
[1778718308726,47.88,79481.88,0.0,0.93831,4e-05,7.70736]
[1778718308811,47.88,79481.88,0.0,0.93831,4e-05,7.70736]
[1778718309335,47.88,79481.84,0.0,0.93831,4e-05,7.70771]
[1778718312356,47.89,79488.02,0.0,0.93855,4e-05,7.68472]
[1778718315029,47.89,79487.46,0.0,0.93852,4e-05,7.68732]
[1778718315067,47.89,79487.46,0.0,0.93852,4e-05,7.68732]
[1778718315081,47.89,79487.46,0.0,0.93852,4e-05,7.68732]
[1778718315377,47.89,79487.34,0.0,0.93852,4e-05,7.688]
[1778718316526,47.89,79487.34,0.0,0.93852,4e-05,7.688]
[1778718316560,47.89,79487.34,0.0,0.93852,4e-05,7.688]
[1778718317391,47.89,79488.01,0.0,0.93854,4e-05,7.68552]
[1778718323433,47.89,79489.28,0.0,0.9386,4e-05,7.68021]
[1778718325447,47.89,79494.16,0.0,0.9388,4e-05,7.66134]
[1778718325720,47.89,79494.16,0.0,0.9388,4e-05,7.66134]
[1778718325771,47.89,79494.16,0.0,0.9388,4e-05,7.66134]
[1778718325815,47.89,79494.16,0.0,0.9388,4e-05,7.66134]
[1778718326454,47.89,79495.84,0.0,0.93886,4e-05,7.65484]
[1778718331139,47.88,79497.9,0.0,0.93895,4e-05,7.64661]
[1778718332439,47.88,79497.9,0.0,0.93898,4e-05,7.64271]
[1778718332443,47.88,79497.9,0.0,0.93898,4e-05,7.64271]
[1778718332565,47.88,79497.9,0.0,0.93898,4e-05,7.64271]
[1778718332600,47.88,79498.01,0.0,0.93898,4e-05,7.6422]
[1778718338540,47.88,79499.09,0.0,0.93903,4e-05,7.63757]
[1778718341138,47.88,79499.26,0.0,0.93904,4e-05,7.63675]
[1778718341182,47.88,79499.26,0.0,0.93904,4e-05,7.63675]
[1778718341311,47.88,79499.26,0.0,0.93904,4e-05,7.63675]
[1778718341409,47.88,79499.26,0.0,0.93904,4e-05,7.63666]
[1778718342568,47.88,79492.55,0.0,0.93877,4e-05,7.66209]
[1778718346596,47.88,79496.94,0.0,0.93895,4e-05,7.6452]
[1778718346753,47.88,79496.94,0.0,0.93895,4e-05,7.6452]
[1778718346778,47.88,79496.94,0.0,0.93895,4e-05,7.6452]
[1778718346810,47.88,79496.94,0.0,0.93895,4e-05,7.6452]
[1778718347603,47.88,79496.91,0.0,0.93895,4e-05,7.64556]
[1778718352638,47.89,79494.99,0.0,0.93886,4e-05,7.6541]
[1778718355095,47.89,79494.91,0.0,0.93885,4e-05,7.65464]
[1778718355145,47.89,79494.91,0.0,0.93885,4e-05,7.65464]
[1778718355310,47.89,79494.91,0.0,0.93885,4e-05,7.65464]
[1778718355409,47.89,79494.9,0.0,0.93885,4e-05,7.65514]
[1778718356666,47.89,79488.78,0.0,0.9386,4e-05,7.67866]
[1778718362012,47.89,79488.15,0.0,0.93857,4e-05,7.68181]
[1778718362058,47.89,79488.15,0.0,0.93857,4e-05,7.68181]
[1778718362114,47.89,79486.92,0.0,0.93852,4e-05,7.68668]
[1778718367743,47.89,79486.46,0.0,0.93849,4e-05,7.68945]
[1778718368985,47.89,79486.46,0.0,0.93849,4e-05,7.68945]
[1778718369770,47.89,79475.49,0.0,0.93804,4e-05,7.73169]
[1778718371065,47.89,79475.49,0.0,0.93804,4e-05,7.73169]
[1778718371604,47.89,79475.49,0.0,0.93804,4e-05,7.73169]
[1778718371661,47.89,79473.85,0.0,0.93798,4e-05,7.73815]
[1778718376816,47.9,79473.59,0.0,0.93796,4e-05,7.73956]
[1778718379837,47.9,79477.53,0.0,0.93812,4e-05,7.72475]
[1778718381354,47.9,79477.53,0.0,0.93812,4e-05,7.72475]
[1778718381405,47.9,79477.53,0.0,0.93812,4e-05,7.72475]
[1778718381561,47.9,79477.53,0.0,0.93812,4e-05,7.72475]
[1778718381659,47.9,79480.5,0.0,0.93823,4e-05,7.71364]
[1778718384872,47.9,79477.46,0.0,0.93811,4e-05,7.72566]
[1778718390915,47.9,79474.83,0.0,0.938,4e-05,7.73639]
[1778718393664,47.9,79474.93,0.0,0.93803,4e-05,7.73227]
[1778718393715,47.9,79474.93,0.0,0.93803,4e-05,7.73227]
[1778718393808,47.9,79474.93,0.0,0.93803,4e-05,7.73227]
[1778718393883,47.9,79474.93,0.0,0.93802,4e-05,7.73248]
[1778718399978,47.9,79474.85,0.0,0.93801,4e-05,7.73344]
[1778718403607,47.9,79475.43,0.0,0.93803,4e-05,7.73144]
[1778718403659,47.9,79475.43,0.0,0.93803,4e-05,7.73144]
[1778718403676,47.9,79476.71,0.0,0.93808,4e-05,7.72679]
[1778718405059,47.9,79475.42,0.0,0.93803,4e-05,7.73172]
[1778718411055,47.9,79475.95,0.0,0.93805,4e-05,7.72977]
[1778718417097,47.9,79476.0,0.0,0.93807,4e-05,7.72814]
[1778718422132,47.9,79475.99,0.0,0.93808,4e-05,7.727]
[1778718427167,47.89,79475.69,0.0,0.93808,4e-05,7.72699]
[1778718428034,47.89,79475.69,0.0,0.93808,4e-05,7.72699]
[1778718428611,47.89,79475.69,0.0,0.93808,4e-05,7.72699]
[1778718428663,47.89,79475.66,0.0,0.93808,4e-05,7.72664]
[1778718429061,47.89,79475.66,0.0,0.93808,4e-05,7.72664]
[1778718432942,47.89,79474.35,0.0,0.93804,4e-05,7.73119]
[1778718432952,47.89,79474.35,0.0,0.93804,4e-05,7.73119]
[1778718433209,47.89,79469.0,0.0,0.93783,4e-05,7.75121]
[1778718434216,47.89,79465.92,0.0,0.9377,4e-05,7.76278]
[1778718435059,47.89,79465.92,0.0,0.9377,4e-05,7.76278]
[1778718439253,47.89,79463.44,0.0,0.93762,4e-05,7.77089]
[1778718442807,47.88,79461.98,0.0,0.93757,4e-05,7.77563]
[1778718442859,47.88,79461.98,0.0,0.93757,4e-05,7.77563]
[1778718443065,47.88,79461.98,0.0,0.93757,4e-05,7.77563]
[1778718443555,47.88,79462.07,0.0,0.93758,4e-05,7.77469]
[1778718449323,47.88,79462.47,0.0,0.93761,4e-05,7.77143]
[1778718454358,47.87,79462.78,0.0,0.93766,4e-05,7.76504]
[1778718459393,47.87,79463.58,0.0,0.93771,4e-05,7.76065]
[1778718463421,47.87,79460.55,0.0,0.9376,4e-05,7.77126]
[1778718465436,47.87,79458.05,0.0,0.93749,4e-05,7.78112]
[1778718471477,47.87,79457.91,0.0,0.93748,4e-05,7.78238]
[1778718476512,47.87,79459.11,0.0,0.93752,4e-05,7.77841]
[1778718480540,47.87,79457.43,0.0,0.93745,4e-05,7.78542]
[1778718481547,47.87,79452.04,0.0,0.93723,4e-05,7.80628]
[1778718486582,47.87,79451.88,0.0,0.93722,4e-05,7.80738]
[1778718492628,47.88,79451.79,0.0,0.93721,4e-05,7.80831]
[1778718493631,47.88,79450.14,0.0,0.93714,4e-05,7.81476]
[1778718498666,47.88,79448.57,0.0,0.93708,4e-05,7.82041]
[1778718502694,47.88,79444.25,0.0,0.9369,4e-05,7.83736]
[1778718503701,47.88,79442.11,0.0,0.93681,4e-05,7.84567]
[1778718508736,47.88,79442.74,0.0,0.93684,4e-05,7.84338]
[1778718513812,47.88,79442.73,0.0,0.93686,4e-05,7.83963]
[1778718517062,47.87,79443.56,0.0,0.93691,4e-05,7.83487]
[1778718517801,47.87,79442.64,0.0,0.93688,4e-05,7.83803]
[1778718521829,47.87,79440.39,0.0,0.9368,4e-05,7.84514]
[1778718528878,47.86,79440.13,0.0,0.93681,4e-05,7.84434]
[1778718531232,47.86,79440.13,0.0,0.93681,4e-05,7.84434]
[1778718531899,47.86,79437.42,0.0,0.93671,4e-05,7.8543]
[1778718532907,47.86,79435.05,0.0,0.9366,4e-05,7.86379]
[1778718537942,47.87,79430.22,0.0,0.93639,4e-05,7.88401]
[1778718538949,47.87,79428.53,0.0,0.93632,4e-05,7.89084]
[1778718543061,47.87,79428.13,0.0,0.93629,4e-05,7.89318]
[1778718548012,47.87,79430.08,0.0,0.93636,4e-05,7.88718]
[1778718549019,47.87,79436.63,0.0,0.93662,4e-05,7.8621]
[1778718550026,47.87,79440.24,0.0,0.93677,4e-05,7.84806]
[1778718555063,47.87,79441.19,0.0,0.93682,4e-05,7.84408]
[1778718560098,47.87,79441.43,0.0,0.93682,4e-05,7.8433]
[1778718561105,47.87,79438.05,0.0,0.93668,4e-05,7.85671]
[1778718562112,47.87,79436.14,0.0,0.9366,4e-05,7.86443]
[1778718567147,47.88,79436.31,0.0,0.93659,4e-05,7.86539]
[1778718572182,47.88,79438.72,0.0,0.9367,4e-05,7.85385]
[1778718577219,47.89,79440.12,0.0,0.93674,4e-05,7.85022]
[1778718582254,47.89,79437.66,0.0,0.93664,4e-05,7.85971]
[1778718587291,47.89,79437.52,0.0,0.93663,4e-05,7.86019]
[1778718592326,47.89,79437.28,0.0,0.93662,4e-05,7.86104]
[1778718597361,47.89,79437.46,0.0,0.93663,4e-05,7.86021]
[1778718601391,47.89,79444.91,0.0,0.93694,4e-05,7.83131]
[1778718602398,47.89,79451.05,0.0,0.93719,4e-05,7.80761]
[1778718603119,47.89,79451.05,0.0,0.93719,4e-05,7.80761]
[1778718603405,47.89,79453.99,0.0,0.93731,4e-05,7.7959]
[1778718604412,47.89,79457.57,0.0,0.93746,4e-05,7.78178]
[1778718605638,47.88,79462.27,0.0,0.93766,4e-05,7.76308]
[1778718606426,47.88,79466.7,0.0,0.93784,4e-05,7.74609]
[1778718607061,47.88,79466.7,0.0,0.93784,4e-05,7.74609]
[1778718607433,47.88,79468.12,0.0,0.9379,4e-05,7.74037]
[1778718612470,47.88,79465.86,0.0,0.93782,4e-05,7.74783]
[1778718613476,47.88,79468.04,0.0,0.93791,4e-05,7.73899]
[1778718614483,47.88,79469.84,0.0,0.93799,4e-05,7.73187]
[1778718619518,47.87,79470.6,0.0,0.93803,4e-05,7.72791]
[1778718622539,47.87,79478.12,0.0,0.93834,4e-05,7.69855]
[1778718623546,47.87,79480.46,0.0,0.93843,4e-05,7.68946]
[1778718624298,47.87,79480.46,0.0,0.93843,4e-05,7.68946]
[1778718625560,47.87,79483.09,0.0,0.93854,4e-05,7.67915]
[1778718626253,47.87,79483.09,0.0,0.93854,4e-05,7.67915]
[1778718630596,47.87,79487.58,0.0,0.93873,4e-05,7.66145]
[1778718631059,47.87,79487.58,0.0,0.93873,4e-05,7.66145]
[1778718634624,47.87,79490.18,0.0,0.93886,4e-05,7.64776]
[1778718635631,47.87,79500.44,0.0,0.93927,4e-05,7.60869]
[1778718636638,47.87,79512.18,0.0,0.93973,4e-05,7.56421]
[1778718637645,47.87,79512.6,0.0,0.93975,4e-05,7.56305]
[1778718638647,47.87,79512.6,0.0,0.93975,4e-05,7.56305]
[1778718638729,47.87,79512.6,0.0,0.93975,4e-05,7.56305]
[1778718639087,47.87,79512.63,0.0,0.93975,4e-05,7.563]
[1778718639406,47.87,79512.63,0.0,0.93975,4e-05,7.563]
[1778718639659,47.87,79512.72,0.0,0.93975,4e-05,7.56272]
[1778718641602,47.87,79512.81,0.0,0.93975,4e-05,7.56244]
[1778718641673,47.87,79507.78,0.0,0.93955,4e-05,7.58153]
[1778718642681,47.87,79504.4,0.0,0.93942,4e-05,7.59435]
[1778718643687,47.87,79498.76,0.0,0.9392,4e-05,7.61575]
[1778718648722,47.87,79498.07,0.0,0.93917,4e-05,7.6182]
[1778718649729,47.87,79500.97,0.0,0.93928,4e-05,7.60752]
[1778718650736,47.87,79504.45,0.0,0.93942,4e-05,7.59467]
[1778718651743,47.87,79506.23,0.0,0.93948,4e-05,7.58829]
[1778718656778,47.87,79506.26,0.0,0.93948,4e-05,7.58825]
[1778718659799,47.87,79501.8,0.0,0.93931,4e-05,7.60518]
[1778718664834,47.87,79499.87,0.0,0.93923,4e-05,7.6124]
[1778718666848,47.87,79501.73,0.0,0.93931,4e-05,7.60528]
[1778718669869,47.87,79498.48,0.0,0.93918,4e-05,7.61757]
[1778718670876,47.87,79496.18,0.0,0.93909,4e-05,7.62627]
[1778718675919,47.87,79498.11,0.0,0.93916,4e-05,7.61869]
[1778718676929,47.87,79504.92,0.0,0.93944,4e-05,7.59282]
[1778718678943,47.87,79500.3,0.0,0.93925,4e-05,7.61036]
[1778718683979,47.87,79499.81,0.0,0.93923,4e-05,7.6121]
[1778718688010,47.87,79504.05,0.0,0.9394,4e-05,7.59595]
[1778718694052,47.87,79508.1,0.0,0.93959,4e-05,7.57681]
[1778718695059,47.87,79510.92,0.0,0.9397,4e-05,7.56618]
[1778718700094,47.87,79511.1,0.0,0.93971,4e-05,7.56577]
[1778718705129,47.87,79518.33,0.0,0.93999,4e-05,7.53873]
[1778718709157,47.88,79516.56,0.0,0.93991,4e-05,7.5458]
[1778718710164,47.88,79513.88,0.0,0.93981,4e-05,7.55602]
[1778718715199,47.88,79514.23,0.0,0.93982,4e-05,7.55508]
[1778718716206,47.88,79511.89,0.0,0.93972,4e-05,7.564]
[1778718717213,47.88,79508.6,0.0,0.93959,4e-05,7.57651]
[1778718721241,47.88,79510.21,0.0,0.93966,4e-05,7.57056]
[1778718722248,47.88,79515.59,0.0,0.93987,4e-05,7.55026]
[1778718727283,47.88,79516.27,0.0,0.93989,4e-05,7.54808]
[1778718728290,47.88,79520.11,0.0,0.94004,4e-05,7.53403]
[1778718729899,47.88,79520.11,0.0,0.94004,4e-05,7.53403]
[1778718730000,47.88,79523.31,0.0,0.94016,4e-05,7.52218]
[1778718730304,47.88,79526.47,0.0,0.94028,4e-05,7.51028]
[1778718734333,47.88,79535.25,0.0,0.94062,4e-05,7.47784]
[1778718735340,47.88,79538.08,0.0,0.94073,4e-05,7.46741]
[1778718737354,47.88,79541.52,0.0,0.94086,4e-05,7.45494]
[1778718739368,47.89,79543.24,0.0,0.94092,4e-05,7.44897]
[1778718741382,47.89,79538.46,0.0,0.94073,4e-05,7.46739]
[1778718742279,47.89,79538.46,0.0,0.94073,4e-05,7.46739]
[1778718747424,47.89,79538.05,0.0,0.9407,4e-05,7.47021]
[1778718750445,47.89,79540.37,0.0,0.94079,4e-05,7.46215]
[1778718751452,47.89,79544.64,0.0,0.94098,4e-05,7.44258]
[1778718755480,47.89,79543.06,0.0,0.9409,4e-05,7.44946]
[1778718756487,47.9,79539.38,0.0,0.94076,4e-05,7.46351]
[1778718758503,47.9,79543.13,0.0,0.9409,4e-05,7.44991]
[1778718759682,47.9,79544.64,0.0,0.94095,4e-05,7.44471]
[1778718762530,47.9,79547.4,0.0,0.94106,4e-05,7.43487]
[1778718767565,47.9,79550.48,0.0,0.94116,4e-05,7.42466]
[1778718769065,47.9,79550.48,0.0,0.94116,4e-05,7.42466]
[1778718769579,47.9,79552.19,0.0,0.94122,4e-05,7.41881]
[1778718772600,47.91,79554.16,0.0,0.94129,4e-05,7.4123]
[1778718776628,47.91,79550.62,0.0,0.94114,4e-05,7.42702]
[1778718777635,47.91,79543.86,0.0,0.94088,4e-05,7.45231]
[1778718778642,47.91,79538.32,0.0,0.94066,4e-05,7.47359]
[1778718781664,47.91,79532.24,0.0,0.94041,4e-05,7.49702]
[1778718784685,47.91,79536.9,0.0,0.94059,4e-05,7.47998]
[1778718785692,47.92,79540.02,0.0,0.94071,4e-05,7.46846]
[1778718786699,47.92,79543.02,0.0,0.94082,4e-05,7.45742]
[1778718787706,47.92,79546.89,0.0,0.94097,4e-05,7.44315]
[1778718789720,47.92,79552.38,0.0,0.94118,4e-05,7.4231]
[1778718791734,47.92,79556.37,0.0,0.94133,4e-05,7.40877]
[1778718796769,47.92,79556.57,0.0,0.94132,4e-05,7.40951]
[1778718799790,47.93,79562.51,0.0,0.94154,4e-05,7.38824]
[1778718800797,47.93,79568.25,0.0,0.94176,4e-05,7.36721]
[1778718805832,47.93,79567.71,0.0,0.94172,4e-05,7.37104]
[1778718807846,47.93,79565.62,0.0,0.94163,4e-05,7.37952]
[1778718808853,47.93,79560.99,0.0,0.94145,4e-05,7.39711]
[1778718811874,47.94,79558.99,0.0,0.94139,4e-05,7.40171]
[1778718816909,47.94,79558.46,0.0,0.94136,4e-05,7.40518]
[1778718820937,47.94,79554.57,0.0,0.94119,4e-05,7.42089]
[1778718821944,47.94,79547.42,0.0,0.94091,4e-05,7.44789]
[1778718822951,47.95,79545.23,0.0,0.94083,4e-05,7.45632]
[1778718824965,47.95,79541.82,0.0,0.94069,4e-05,7.46953]
[1778718825972,47.95,79538.58,0.0,0.94056,4e-05,7.48188]
[1778718827986,47.95,79543.31,0.0,0.94074,4e-05,7.4645]
[1778718833021,47.95,79546.79,0.0,0.94087,4e-05,7.4525]
[1778718834028,47.95,79548.72,0.0,0.94094,4e-05,7.44549]
[1778718837049,47.95,79546.73,0.0,0.94085,4e-05,7.45363]
[1778718842086,47.96,79547.39,0.0,0.94087,4e-05,7.45227]
[1778718843093,47.96,79550.27,0.0,0.94098,4e-05,7.44172]
[1778718844100,47.96,79553.41,0.0,0.9411,4e-05,7.43023]
[1778718849135,47.96,79555.06,0.0,0.94115,4e-05,7.42537]
[1778718850142,47.96,79559.42,0.0,0.94131,4e-05,7.40937]
[1778718851149,47.96,79561.33,0.0,0.94138,4e-05,7.40254]
[1778718852156,47.96,79566.72,0.0,0.94159,4e-05,7.38278]
[1778718853163,47.96,79571.3,0.0,0.94176,4e-05,7.36609]
[1778718857192,47.97,79567.95,0.0,0.94162,4e-05,7.38]
[1778718860213,47.97,79564.14,0.0,0.94146,4e-05,7.3952]
[1778718864241,47.97,79562.24,0.0,0.94138,4e-05,7.40351]
[1778718869276,47.98,79562.51,0.0,0.94137,4e-05,7.40397]
[1778718874311,47.98,79561.79,0.0,0.94136,4e-05,7.4043]
[1778718880353,47.99,79562.6,0.0,0.94137,4e-05,7.40299]
[1778718886395,47.99,79562.6,0.0,0.94135,4e-05,7.40465]
[1778718887402,47.99,79565.31,0.0,0.94145,4e-05,7.39483]
[1778718892437,48.0,79565.5,0.0,0.94145,4e-05,7.39556]
[1778718895397,48.0,79566.0,0.0,0.94146,4e-05,7.39427]
[1778718895961,48.0,79566.0,0.0,0.94146,4e-05,7.39427]
[1778718896062,48.0,79568.44,0.0,0.94155,4e-05,7.38579]
[1778718896466,48.0,79570.16,0.0,0.94161,4e-05,7.37939]
[1778718897473,48.0,79572.49,0.0,0.9417,4e-05,7.37105]
[1778718902508,48.0,79570.7,0.0,0.94162,4e-05,7.37936]
[1778718905530,48.01,79565.85,0.0,0.94142,4e-05,7.39835]
[1778718906537,48.01,79563.28,0.0,0.94132,4e-05,7.40821]
[1778718908551,48.01,79561.52,0.0,0.94124,4e-05,7.4153]
[1778718912579,48.01,79559.79,0.0,0.94117,4e-05,7.42276]
[1778718915600,48.01,79557.84,0.0,0.94109,4e-05,7.43075]
[1778718923656,48.02,79558.12,0.0,0.94108,4e-05,7.43152]
[1778718928691,48.02,79559.05,0.0,0.9411,4e-05,7.42917]
[1778718930938,48.02,79555.11,0.0,0.94094,4e-05,7.44455]
[1778718931712,48.02,79553.54,0.0,0.94091,4e-05,7.44663]
[1778718932719,48.02,79545.96,0.0,0.94061,4e-05,7.47518]
[1778718933726,48.02,79544.06,0.0,0.94054,4e-05,7.4825]
[1778718937754,48.03,79545.05,0.0,0.94057,4e-05,7.47939]
[1778718940775,48.03,79548.14,0.0,0.94069,4e-05,7.46828]
[1778718941782,48.03,79552.5,0.0,0.94085,4e-05,7.45214]
[1778718942789,48.03,79554.4,0.0,0.94092,4e-05,7.44521]
[1778718944803,48.03,79552.16,0.0,0.94083,4e-05,7.45421]
[1778718945810,48.03,79549.72,0.0,0.94073,4e-05,7.46353]
[1778718950845,48.03,79553.05,0.0,0.94085,4e-05,7.45199]
[1778718953866,48.04,79557.24,0.0,0.94101,4e-05,7.43695]
[1778718960915,48.04,79556.18,0.0,0.94095,4e-05,7.44244]
[1778718963939,48.04,79551.72,0.0,0.94077,4e-05,7.45975]
[1778718965953,48.04,79548.83,0.0,0.94066,4e-05,7.47092]
[1778718970988,48.04,79549.09,0.0,0.94066,4e-05,7.47081]
[1778718976023,48.05,79548.76,0.0,0.94064,4e-05,7.47289]
[1778718980051,48.05,79546.26,0.0,0.94054,4e-05,7.4829]
[1778718983072,48.05,79549.31,0.0,0.94065,4e-05,7.47193]
[1778718988107,48.05,79549.89,0.0,0.94066,4e-05,7.47065]
[1778718993142,48.05,79549.79,0.0,0.94068,4e-05,7.46816]
[1778718995156,48.06,79552.51,0.0,0.94078,4e-05,7.45837]
[1778718998177,48.06,79555.28,0.0,0.94088,4e-05,7.44865]
[1778718999184,48.06,79557.07,0.0,0.94095,4e-05,7.44219]
[1778719003212,48.06,79559.07,0.0,0.94101,4e-05,7.43566]
[1778719008247,48.06,79561.55,0.0,0.9411,4e-05,7.42766]
[1778719013282,48.07,79561.79,0.0,0.94109,4e-05,7.428]
[1778719014289,48.07,79563.98,0.0,0.94118,4e-05,7.42009]
[1778719019324,48.07,79563.63,0.0,0.94115,4e-05,7.42272]
[1778719022345,48.07,79562.06,0.0,0.94108,4e-05,7.42932]
[1778719027380,48.08,79560.94,0.0,0.94103,4e-05,7.43469]
[1778719032415,48.08,79558.54,0.0,0.94092,4e-05,7.44481]
[1778719033422,48.08,79561.2,0.0,0.94102,4e-05,7.4351]
[1778719038457,48.08,79562.38,0.0,0.94106,4e-05,7.43182]
[1778719043492,48.09,79565.1,0.0,0.94115,4e-05,7.42283]
[1778719045506,48.09,79572.72,0.0,0.94144,4e-05,7.39499]
[1778719046513,48.09,79574.89,0.0,0.94152,4e-05,7.38721]
[1778719051548,48.09,79573.04,0.0,0.94146,4e-05,7.39179]
[1778719056691,48.1,79573.31,0.0,0.94146,4e-05,7.39221]
[1778719057591,48.1,79576.75,0.0,0.94158,4e-05,7.37971]
[1778719058598,48.1,79580.01,0.0,0.94171,4e-05,7.36792]
[1778719061619,48.1,79581.68,0.0,0.94176,4e-05,7.36268]
[1778719066654,48.1,79580.82,0.0,0.94171,4e-05,7.36747]
[1778719069308,48.11,79580.92,0.0,0.94171,4e-05,7.36742]
[1778719069359,48.11,79580.92,0.0,0.94171,4e-05,7.36742]
[1778719071064,48.11,79581.71,0.0,0.94174,4e-05,7.36513]
[1778719076725,48.11,79582.85,0.0,0.94176,4e-05,7.36317]
[1778719079746,48.12,79579.17,0.0,0.94161,4e-05,7.37778]
[1778719083774,48.12,79581.03,0.0,0.94167,4e-05,7.37209]
[1778719088809,48.12,79581.35,0.0,0.94166,4e-05,7.37246]
[1778719093845,48.13,79578.18,0.0,0.94152,4e-05,7.38577]
[1778719094852,48.13,79574.13,0.0,0.94137,4e-05,7.40112]
[1778719100895,48.13,79572.82,0.0,0.9413,4e-05,7.40758]
[1778719101998,48.13,79569.93,0.0,0.94118,4e-05,7.41884]
[1778719102908,48.13,79567.52,0.0,0.94109,4e-05,7.4278]
[1778719103915,48.14,79565.72,0.0,0.94102,4e-05,7.43475]
[1778719107066,48.14,79566.81,0.0,0.94106,4e-05,7.43113]
[1778719113985,48.14,79565.18,0.0,0.941,4e-05,7.43538]
[1778719118499,48.14,79566.6,0.0,0.94105,4e-05,7.43076]
[1778719119021,48.14,79571.68,0.0,0.94124,4e-05,7.41231]
[1778719120028,48.15,79574.65,0.0,0.94135,4e-05,7.40154]
[1778719121064,48.15,79574.65,0.0,0.94135,4e-05,7.40154]
[1778719121165,48.15,79574.55,0.0,0.94134,4e-05,7.40218]
[1778719126031,48.15,79573.93,0.0,0.94131,4e-05,7.40557]
[1778719126059,48.15,79573.93,0.0,0.94131,4e-05,7.40557]
[1778719126083,48.15,79573.93,0.0,0.94131,4e-05,7.40557]
[1778719126159,48.15,79571.25,0.0,0.9412,4e-05,7.4158]
[1778719129932,48.15,79570.69,0.0,0.94118,4e-05,7.41838]
[1778719130057,48.15,79570.69,0.0,0.94118,4e-05,7.41838]
[1778719130098,48.15,79569.62,0.0,0.94113,4e-05,7.42285]
[1778719135133,48.16,79566.97,0.0,0.94102,4e-05,7.43383]
[1778719140168,48.16,79566.89,0.0,0.941,4e-05,7.43522]
[1778719142322,48.16,79566.89,0.0,0.941,4e-05,7.43522]
[1778719142373,48.16,79566.89,0.0,0.941,4e-05,7.43522]
[1778719142475,48.16,79568.01,0.0,0.94104,4e-05,7.43149]
[1778719142560,48.16,79568.01,0.0,0.94104,4e-05,7.43149]
[1778719150240,48.16,79567.15,0.0,0.94099,4e-05,7.43645]
[1778719151473,48.16,79567.15,0.0,0.94099,4e-05,7.43645]
[1778719151525,48.17,79567.3,0.0,0.94099,4e-05,7.43611]
[1778719151559,48.17,79567.3,0.0,0.94099,4e-05,7.43611]
[1778719152254,48.17,79567.38,0.0,0.941,4e-05,7.43603]
[1778719155345,48.17,79567.08,0.0,0.94098,4e-05,7.43758]
[1778719155369,48.17,79567.62,0.0,0.941,4e-05,7.43578]
[1778719155560,48.17,79567.62,0.0,0.941,4e-05,7.43578]
[1778719161318,48.17,79567.11,0.0,0.94097,4e-05,7.43897]
[1778719167359,48.17,79566.72,0.0,0.94094,4e-05,7.4417]
[1778719169373,48.18,79561.29,0.0,0.94072,4e-05,7.46235]
[1778719170380,48.18,79553.42,0.0,0.94042,4e-05,7.49191]
[1778719171387,48.18,79548.38,0.0,0.94025,4e-05,7.50709]
[1778719172394,48.18,79538.91,0.0,0.93987,4e-05,7.54268]
[1778719173401,48.18,79535.79,0.0,0.93975,4e-05,7.55445]
[1778719176422,48.18,79541.26,0.0,0.93997,4e-05,7.53401]
[1778719177538,48.18,79542.23,0.0,0.94,4e-05,7.53044]
[1778719177562,48.18,79542.23,0.0,0.94,4e-05,7.53044]
[1778719177590,48.18,79542.23,0.0,0.94,4e-05,7.53044]
[1778719178093,48.18,79542.23,0.0,0.94,4e-05,7.53044]
[1778719178307,48.18,79542.23,0.0,0.94,4e-05,7.53044]
[1778719178437,48.18,79542.29,0.0,0.94,4e-05,7.53029]
[1778719182465,48.18,79551.98,0.0,0.94038,4e-05,7.49435]
[1778719182634,48.18,79551.98,0.0,0.94038,4e-05,7.49435]
[1778719182686,48.18,79551.98,0.0,0.94038,4e-05,7.49435]
[1778719182808,48.18,79551.98,0.0,0.94038,4e-05,7.49435]
[1778719183472,48.18,79554.48,0.0,0.94047,4e-05,7.48515]
[1778719188507,48.18,79554.78,0.0,0.94048,4e-05,7.48477]
[1778719189974,48.18,79554.81,0.0,0.94048,4e-05,7.4848]
[1778719190026,48.18,79554.81,0.0,0.94048,4e-05,7.4848]
[1778719190062,48.18,79554.81,0.0,0.94048,4e-05,7.4848]
[1778719190521,48.18,79554.5,0.0,0.94046,4e-05,7.4861]
[1778719194799,48.18,79556.8,0.0,0.94055,4e-05,7.47794]
[1778719194812,48.18,79556.8,0.0,0.94055,4e-05,7.47794]
[1778719194850,48.18,79556.8,0.0,0.94055,4e-05,7.47794]
[1778719194893,48.18,79559.95,0.0,0.94067,4e-05,7.46634]
[1778719198014,48.18,79561.39,0.0,0.94072,4e-05,7.46132]
[1778719198057,48.18,79561.39,0.0,0.94072,4e-05,7.46132]
[1778719198115,48.19,79561.84,0.0,0.94074,4e-05,7.46]
[1778719202927,48.19,79562.31,0.0,0.94075,4e-05,7.45879]
[1778719202978,48.19,79562.31,0.0,0.94075,4e-05,7.45879]
[1778719203064,48.19,79562.31,0.0,0.94075,4e-05,7.45879]
[1778719203142,48.19,79564.08,0.0,0.94081,4e-05,7.45257]
[1778719208647,48.19,79564.85,0.0,0.94083,4e-05,7.45066]
[1778719212235,48.19,79565.31,0.0,0.94085,4e-05,7.44934]
[1778719212287,48.19,79565.31,0.0,0.94085,4e-05,7.44934]
[1778719212319,48.19,79565.31,0.0,0.94085,4e-05,7.44934]
[1778719212336,48.19,79565.9,0.0,0.94087,4e-05,7.44753]
[1778719214689,48.19,79572.95,0.0,0.94113,4e-05,7.42171]
[1778719216376,48.19,79572.95,0.0,0.94113,4e-05,7.42171]
[1778719216428,48.19,79572.95,0.0,0.94113,4e-05,7.42171]
[1778719216514,48.19,79579.68,0.0,0.94139,4e-05,7.39724]
[1778719216561,48.19,79579.68,0.0,0.94139,4e-05,7.39724]
[1778719218025,48.19,79579.79,0.0,0.94139,4e-05,7.39683]
[1778719223542,48.2,79582.5,0.0,0.94148,4e-05,7.38812]
[1778719223559,48.2,79583.15,0.0,0.9415,4e-05,7.38626]
[1778719223594,48.2,79583.15,0.0,0.9415,4e-05,7.38626]
[1778719223732,48.2,79583.15,0.0,0.9415,4e-05,7.38626]
[1778719223809,48.2,79583.15,0.0,0.9415,4e-05,7.38626]
[1778719223903,48.2,79583.58,0.0,0.94152,4e-05,7.38467]
[1778719229899,48.2,79583.91,0.0,0.94152,4e-05,7.38458]
[1778719229951,48.2,79583.91,0.0,0.94152,4e-05,7.38458]
[1778719230072,48.2,79583.91,0.0,0.94152,4e-05,7.38458]
[1778719230169,48.21,79577.37,0.0,0.94126,4e-05,7.40965]
[1778719230814,48.21,79572.53,0.0,0.94107,4e-05,7.42762]
[1778719235849,48.21,79571.64,0.0,0.94106,4e-05,7.4282]
[1778719239006,48.21,79570.75,0.0,0.94102,4e-05,7.43193]
[1778719239058,48.21,79570.75,0.0,0.94102,4e-05,7.43193]
[1778719239315,48.21,79570.75,0.0,0.94102,4e-05,7.43193]
[1778719239406,48.21,79568.39,0.0,0.94092,4e-05,7.44111]
[1778719243529,48.21,79569.0,0.0,0.94094,4e-05,7.43924]
[1778719243564,48.21,79569.0,0.0,0.94094,4e-05,7.43924]
[1778719243581,48.21,79569.0,0.0,0.94094,4e-05,7.43924]
[1778719243909,48.21,79566.15,0.0,0.94083,4e-05,7.45024]
[1778719248944,48.22,79566.56,0.0,0.94084,4e-05,7.44958]
[1778719251412,48.22,79566.55,0.0,0.94083,4e-05,7.44979]
[1778719252311,48.22,79567.01,0.0,0.94085,4e-05,7.44842]
[1778719252363,48.22,79567.01,0.0,0.94085,4e-05,7.44842]
[1778719252564,48.22,79567.01,0.0,0.94085,4e-05,7.44842]
[1778719252566,48.22,79567.01,0.0,0.94085,4e-05,7.44859]
[1778719252648,48.22,79567.01,0.0,0.94085,4e-05,7.44859]
[1778719252813,48.22,79567.01,0.0,0.94085,4e-05,7.44859]
[1778719252972,48.22,79567.02,0.0,0.94085,4e-05,7.44855]
[1778719258007,48.22,79566.72,0.0,0.94083,4e-05,7.45049]
[1778719263045,48.22,79567.93,0.0,0.94086,4e-05,7.44677]
[1778719264254,48.22,79567.93,0.0,0.94086,4e-05,7.44677]
[1778719264311,48.22,79567.93,0.0,0.94086,4e-05,7.44677]
[1778719264352,48.22,79568.2,0.0,0.94087,4e-05,7.44608]
[1778719268448,48.22,79570.41,0.0,0.94095,4e-05,7.43817]
[1778719268530,48.22,79570.41,0.0,0.94095,4e-05,7.43817]
[1778719268596,48.22,79572.11,0.0,0.94102,4e-05,7.43217]
[1778719269087,48.22,79565.16,0.0,0.94075,4e-05,7.45803]
[1778719270094,48.22,79561.81,0.0,0.94062,4e-05,7.47069]
[1778719272108,48.22,79562.78,0.0,0.94065,4e-05,7.46732]
[1778719275802,48.23,79561.67,0.0,0.94061,4e-05,7.47182]
[1778719275808,48.23,79561.67,0.0,0.94061,4e-05,7.47182]
[1778719276064,48.23,79561.67,0.0,0.94061,4e-05,7.47182]
[1778719276136,48.23,79561.15,0.0,0.94058,4e-05,7.47398]
[1778719279157,48.23,79557.17,0.0,0.94043,4e-05,7.48914]
[1778719284192,48.23,79554.3,0.0,0.94031,4e-05,7.50024]
[1778719289227,48.23,79555.2,0.0,0.94034,4e-05,7.49722]
[1778719290403,48.23,79555.2,0.0,0.94034,4e-05,7.49722]
[1778719290455,48.23,79555.2,0.0,0.94034,4e-05,7.49722]
[1778719290567,48.23,79555.2,0.0,0.94034,4e-05,7.49722]
[1778719290556,48.23,79562.32,0.0,0.94062,4e-05,7.47072]
[1778719292248,48.23,79565.19,0.0,0.94075,4e-05,7.45649]
[1778719294262,48.23,79561.94,0.0,0.94062,4e-05,7.46888]
[1778719297889,48.23,79559.49,0.0,0.94052,4e-05,7.47839]
[1778719297895,48.23,79559.49,0.0,0.94052,4e-05,7.47839]
[1778719298061,48.23,79559.49,0.0,0.94052,4e-05,7.47839]
[1778719298291,48.23,79559.16,0.0,0.94051,4e-05,7.47973]
[1778719303554,48.23,79557.75,0.0,0.94045,4e-05,7.48544]
[1778719303598,48.23,79557.75,0.0,0.94045,4e-05,7.48544]
[1778719303648,48.23,79559.93,0.0,0.94054,4e-05,7.47742]
[1778719303809,48.23,79559.93,0.0,0.94054,4e-05,7.47742]
[1778719309369,48.24,79559.21,0.0,0.9405,4e-05,7.48084]
[1778719316418,48.24,79559.05,0.0,0.94048,4e-05,7.4823]
[1778719317900,48.24,79558.69,0.0,0.94047,4e-05,7.48377]
[1778719317948,48.24,79558.69,0.0,0.94047,4e-05,7.48377]
[1778719318060,48.24,79558.69,0.0,0.94047,4e-05,7.48377]
[1778719318432,48.24,79558.13,0.0,0.94045,4e-05,7.48599]
[1778719323467,48.24,79555.26,0.0,0.94033,4e-05,7.49728]
[1778719326842,48.24,79553.8,0.0,0.94027,4e-05,7.50306]
[1778719327061,48.24,79553.8,0.0,0.94027,4e-05,7.50306]
[1778719327495,48.24,79552.59,0.0,0.94022,4e-05,7.50768]
[1778719338264,48.24,79552.44,0.0,0.94021,4e-05,7.50833]
[1778719338270,48.24,79552.44,0.0,0.94021,4e-05,7.50833]
[1778719338309,48.24,79552.44,0.0,0.94021,4e-05,7.50833]
[1778719338572,48.24,79553.18,0.0,0.94023,4e-05,7.50643]
[1778719339579,48.24,79565.64,0.0,0.94072,4e-05,7.46004]
[1778719340586,48.24,79568.05,0.0,0.94081,4e-05,7.45124]
[1778719345621,48.25,79567.02,0.0,0.94076,4e-05,7.45597]
[1778719348224,48.25,79566.12,0.0,0.94072,4e-05,7.45966]
[1778719348276,48.25,79566.12,0.0,0.94072,4e-05,7.45966]
[1778719348312,48.25,79566.12,0.0,0.94072,4e-05,7.45966]
[1778719348645,48.25,79566.8,0.0,0.94075,4e-05,7.4573]
[1778719354687,48.25,79567.31,0.0,0.94078,4e-05,7.45263]
[1778719360729,48.25,79566.93,0.0,0.94076,4e-05,7.45506]
[1778719365768,48.26,79566.5,0.0,0.94073,4e-05,7.45747]
[1778719366810,48.26,79566.5,0.0,0.94073,4e-05,7.45747]
[1778719366864,48.26,79566.5,0.0,0.94073,4e-05,7.45747]
[1778719367063,48.26,79566.5,0.0,0.94073,4e-05,7.45747]
[1778719367160,48.26,79566.49,0.0,0.94073,4e-05,7.45767]
[1778719372818,48.26,79564.8,0.0,0.94066,4e-05,7.46488]
[1778719378614,48.26,79564.67,0.0,0.94064,4e-05,7.46594]
[1778719378657,48.26,79564.67,0.0,0.94064,4e-05,7.46594]
[1778719378685,48.26,79565.22,0.0,0.94066,4e-05,7.46417]
[1778719378813,48.26,79565.22,0.0,0.94066,4e-05,7.46417]
[1778719378860,48.26,79566.88,0.0,0.94073,4e-05,7.45799]
[1778719381883,48.26,79574.4,0.0,0.94101,4e-05,7.43049]
[1778719382845,48.26,79574.4,0.0,0.94101,4e-05,7.43049]
[1778719382896,48.26,79574.4,0.0,0.94101,4e-05,7.43049]
[1778719383066,48.26,79574.4,0.0,0.94101,4e-05,7.43049]
[1778719383151,48.26,79577.82,0.0,0.94114,4e-05,7.418]
[1778719386941,48.26,79582.22,0.0,0.94131,4e-05,7.40216]
[1778719387948,48.26,79584.45,0.0,0.94139,4e-05,7.39372]
[1778719391270,48.26,79585.03,0.0,0.94142,4e-05,7.39125]
[1778719391602,48.26,79585.03,0.0,0.94142,4e-05,7.39125]
[1778719391654,48.26,79585.03,0.0,0.94142,4e-05,7.39125]
[1778719391734,48.26,79585.07,0.0,0.94142,4e-05,7.39079]
[1778719395062,48.26,79585.07,0.0,0.94142,4e-05,7.39079]
[1778719395435,48.26,79585.07,0.0,0.94142,4e-05,7.39079]
[1778719395483,48.26,79585.07,0.0,0.94142,4e-05,7.39079]
[1778719395536,48.27,79586.85,0.0,0.94148,4e-05,7.38528]
[1778719397061,48.27,79586.16,0.0,0.94146,4e-05,7.38783]
[1778719404219,48.27,79586.38,0.0,0.94145,4e-05,7.38863]
[1778719410105,48.27,79585.88,0.0,0.94143,4e-05,7.39066]
[1778719415140,48.27,79586.29,0.0,0.94147,4e-05,7.38477]
[1778719420176,48.27,79587.14,0.0,0.94151,4e-05,7.38107]
[1778719425212,48.27,79587.25,0.0,0.94152,4e-05,7.38003]
[1778719430247,48.26,79587.77,0.0,0.94155,4e-05,7.37735]
[1778719433268,48.26,79585.78,0.0,0.94148,4e-05,7.38426]
[1778719439310,48.26,79586.36,0.0,0.94151,4e-05,7.38103]
[1778719441324,48.26,79588.14,0.0,0.94158,4e-05,7.37414]
[1778719446359,48.26,79589.07,0.0,0.94161,4e-05,7.37213]
[1778719448373,48.26,79590.89,0.0,0.94167,4e-05,7.36599]
[1778719451394,48.26,79597.19,0.0,0.94191,4e-05,7.34243]
[1778719452401,48.26,79599.2,0.0,0.94199,4e-05,7.33456]
[1778719458443,48.26,79599.69,0.0,0.94202,4e-05,7.33237]
[1778719461464,48.26,79608.31,0.0,0.94234,4e-05,7.30045]
[1778719462471,48.26,79610.7,0.0,0.94243,4e-05,7.29165]
[1778719464485,48.26,79608.97,0.0,0.94237,4e-05,7.29801]
[1778719469522,48.26,79609.2,0.0,0.94238,4e-05,7.29714]
[1778719474558,48.26,79608.22,0.0,0.94237,4e-05,7.297]
[1778719476572,48.26,79601.13,0.0,0.9421,4e-05,7.32309]
[1778719479593,48.26,79599.44,0.0,0.94204,4e-05,7.32918]
[1778719484629,48.26,79597.81,0.0,0.94198,4e-05,7.33487]
[1778719485636,48.26,79601.68,0.0,0.94213,4e-05,7.32054]
[1778719486643,48.26,79605.7,0.0,0.94228,4e-05,7.30569]
[1778719491678,48.26,79606.29,0.0,0.9423,4e-05,7.30339]
[1778719493692,48.26,79610.42,0.0,0.94246,4e-05,7.28819]
[1778719494699,48.26,79612.85,0.0,0.94255,4e-05,7.27927]
[1778719499734,48.26,79614.47,0.0,0.94261,4e-05,7.27347]
[1778719500741,48.26,79619.42,0.0,0.9428,4e-05,7.25536]
[1778719502755,48.26,79622.58,0.0,0.94291,4e-05,7.24392]
[1778719503762,48.26,79624.63,0.0,0.94299,4e-05,7.2365]
[1778719504770,48.26,79626.52,0.0,0.94306,4e-05,7.22968]
[1778719508797,48.26,79624.52,0.0,0.94298,4e-05,7.23743]
[1778719511818,48.26,79628.97,0.0,0.94315,4e-05,7.22069]
[1778719516822,48.26,79630.5,0.0,0.94322,4e-05,7.21407]
[1778719516873,48.26,79630.5,0.0,0.94322,4e-05,7.21407]
[1778719517060,48.26,79630.77,0.0,0.94323,4e-05,7.21283]
[1778719521614,48.25,79628.94,0.0,0.94317,4e-05,7.21876]
[1778719526926,48.25,79623.85,0.0,0.94299,4e-05,7.23633]
[1778719530858,48.25,79623.98,0.0,0.94299,4e-05,7.23605]
[1778719529947,48.25,79630.57,0.0,0.94324,4e-05,7.21207]
[1778719530954,48.25,79632.47,0.0,0.94331,4e-05,7.20528]
[1778719536996,48.25,79633.92,0.0,0.94338,4e-05,7.19716]
[1778719541225,48.26,79633.75,0.0,0.94337,4e-05,7.19809]
[1778719541238,48.26,79635.71,0.0,0.94344,4e-05,7.19127]
[1778719542113,48.26,79635.71,0.0,0.94344,4e-05,7.19127]
[1778719542215,48.26,79637.87,0.0,0.94352,4e-05,7.18357]
[1778719543523,48.26,79637.87,0.0,0.94352,4e-05,7.18357]
[1778719543559,48.26,79637.87,0.0,0.94352,4e-05,7.18357]
[1778719545052,48.26,79633.4,0.0,0.94335,4e-05,7.20039]
[1778719545992,48.26,79633.4,0.0,0.94335,4e-05,7.20039]
[1778719546059,48.26,79631.27,0.0,0.94327,4e-05,7.20832]
[1778719547066,48.26,79635.1,0.0,0.94341,4e-05,7.19449]
[1778719548773,48.26,79635.1,0.0,0.94341,4e-05,7.19449]
[1778719555122,48.26,79634.74,0.0,0.94339,4e-05,7.19592]
[1778719556511,48.26,79634.74,0.0,0.94339,4e-05,7.19592]
[1778719556860,48.26,79634.74,0.0,0.94339,4e-05,7.19592]
[1778719558782,48.26,79634.25,0.0,0.94337,4e-05,7.19801]
[1778719561167,48.26,79636.68,0.0,0.94346,4e-05,7.18976]
[1778719562172,48.26,79638.38,0.0,0.94352,4e-05,7.18373]
[1778719564194,48.26,79638.63,0.0,0.94353,4e-05,7.18299]
[1778719567260,48.26,79638.32,0.0,0.94352,4e-05,7.18387]
[1778719568534,48.26,79638.67,0.0,0.94353,4e-05,7.18238]
[1778719572460,48.26,79639.45,0.0,0.94357,4e-05,7.17867]
[1778719572561,48.26,79641.48,0.0,0.94365,4e-05,7.17088]
[1778719573251,48.26,79644.84,0.0,0.94377,4e-05,7.15867]
[1778719574258,48.26,79647.55,0.0,0.94388,4e-05,7.14865]
[1778719579293,48.26,79646.76,0.0,0.94385,4e-05,7.1507]
[1778719582316,48.25,79649.2,0.0,0.94395,4e-05,7.14133]
[1778719583323,48.25,79651.92,0.0,0.94405,4e-05,7.1313]
[1778719587351,48.25,79654.25,0.0,0.94414,4e-05,7.1223]
[1778719592423,48.25,79655.54,0.0,0.94422,4e-05,7.11345]
[1778719592524,48.25,79651.96,0.0,0.94409,4e-05,7.12622]
[1778719593131,48.25,79651.96,0.0,0.94409,4e-05,7.12622]
[1778719593394,48.25,79642.44,0.0,0.94374,4e-05,7.16077]
[1778719595408,48.25,79645.36,0.0,0.94385,4e-05,7.14987]
[1778719597422,48.25,79648.31,0.0,0.94396,4e-05,7.13884]
[1778719598429,48.25,79652.16,0.0,0.94411,4e-05,7.12473]
[1778719602714,48.25,79652.81,0.0,0.94413,4e-05,7.12203]
[1778719602781,48.25,79652.89,0.0,0.94414,4e-05,7.12153]
[1778719603464,48.25,79647.61,0.0,0.94394,4e-05,7.14068]
[1778719604471,48.25,79641.3,0.0,0.94371,4e-05,7.16337]
[1778719605630,48.25,79641.3,0.0,0.94371,4e-05,7.16337]
[1778719605729,48.25,79639.43,0.0,0.94365,4e-05,7.17]
[1778719606591,48.25,79639.43,0.0,0.94365,4e-05,7.17]
[1778719606663,48.25,79638.3,0.0,0.94361,4e-05,7.17394]
[1778719607492,48.24,79641.13,0.0,0.94371,4e-05,7.16346]
[1778719613535,48.24,79643.1,0.0,0.94379,4e-05,7.15533]
[1778719614542,48.24,79646.51,0.0,0.94392,4e-05,7.14279]
[1778719619577,48.24,79644.07,0.0,0.94384,4e-05,7.151]
[1778719620584,48.24,79642.26,0.0,0.94377,4e-05,7.15742]
[1778719625624,48.24,79637.82,0.0,0.94362,4e-05,7.17275]
[1778719630659,48.23,79636.91,0.0,0.94359,4e-05,7.1751]
[1778719633868,48.23,79636.79,0.0,0.94359,4e-05,7.17516]
[1778719634687,48.23,79623.33,0.0,0.94309,4e-05,7.22389]
[1778719635987,48.23,79623.33,0.0,0.94309,4e-05,7.22389]
[1778719635695,48.23,79617.31,0.0,0.94287,4e-05,7.24564]
[1778719636039,48.23,79617.31,0.0,0.94287,4e-05,7.24564]
[1778719636705,48.23,79617.31,0.0,0.94287,4e-05,7.24564]
[1778719636760,48.23,79617.31,0.0,0.94287,4e-05,7.24564]
[1778719636782,48.23,79616.31,0.0,0.94283,4e-05,7.249]
[1778719637924,48.23,79616.31,0.0,0.94283,4e-05,7.249]
[1778719644070,48.23,79617.33,0.0,0.94289,4e-05,7.24371]
[1778719644758,48.22,79615.3,0.0,0.94282,4e-05,7.25023]
[1778719646772,48.22,79617.4,0.0,0.94291,4e-05,7.2419]
[1778719647779,48.22,79622.04,0.0,0.94308,4e-05,7.22462]
[1778719652969,48.22,79622.02,0.0,0.94312,4e-05,7.21985]
[1778719654828,48.22,79625.29,0.0,0.94325,4e-05,7.20713]
[1778719658857,48.21,79627.24,0.0,0.94333,4e-05,7.19906]
[1778719660871,48.21,79623.29,0.0,0.94319,4e-05,7.21304]
[1778719664899,48.21,79625.29,0.0,0.94327,4e-05,7.20475]
[1778719667920,48.21,79630.16,0.0,0.94346,4e-05,7.1863]
[1778719670941,48.21,79632.34,0.0,0.94355,4e-05,7.17776]
[1778719675976,48.2,79631.2,0.0,0.94352,4e-05,7.18098]
[1778719678998,48.2,79626.46,0.0,0.94335,4e-05,7.19771]
[1778719680009,48.2,79629.54,0.0,0.94346,4e-05,7.18625]
[1778719681011,48.2,79631.24,0.0,0.94353,4e-05,7.17985]
[1778719684032,48.2,79633.55,0.0,0.94362,4e-05,7.17088]
[1778719684531,48.2,79633.55,0.0,0.94362,4e-05,7.17088]
[1778719684668,48.2,79633.55,0.0,0.94362,4e-05,7.17088]
[1778719684895,48.2,79633.55,0.0,0.94362,4e-05,7.17088]
[1778719685039,48.2,79639.73,0.0,0.94385,4e-05,7.14822]
[1778719686046,48.2,79644.76,0.0,0.94404,4e-05,7.12981]
[1778719686789,48.2,79644.76,0.0,0.94404,4e-05,7.12981]
[1778719686813,48.2,79644.76,0.0,0.94404,4e-05,7.12981]
[1778719687053,48.2,79645.06,0.0,0.94405,4e-05,7.12861]
[1778719689067,48.2,79639.84,0.0,0.94386,4e-05,7.14733]
[1778719693101,48.2,79638.29,0.0,0.94381,4e-05,7.15268]
[1778719693104,48.2,79638.29,0.0,0.94381,4e-05,7.15268]
[1778719693307,48.2,79638.29,0.0,0.94381,4e-05,7.15268]
[1778719693410,48.2,79638.32,0.0,0.94381,4e-05,7.15227]
[1778719697977,48.2,79638.42,0.0,0.94382,4e-05,7.15145]
[1778719698040,48.2,79638.42,0.0,0.94382,4e-05,7.15145]
[1778719698058,48.2,79638.42,0.0,0.94382,4e-05,7.15145]
[1778719698002,48.19,79638.79,0.0,0.94384,4e-05,7.1498]
[1778719699219,48.19,79641.37,0.0,0.94393,4e-05,7.14043]
[1778719699314,48.19,79641.37,0.0,0.94393,4e-05,7.14043]
[1778719699415,48.19,79641.63,0.0,0.94394,4e-05,7.13935]
[1778719702706,48.19,79642.24,0.0,0.94397,4e-05,7.13687]
[1778719702754,48.19,79642.24,0.0,0.94397,4e-05,7.13687]
[1778719702808,48.19,79642.24,0.0,0.94397,4e-05,7.13687]
[1778719702909,48.19,79639.73,0.0,0.94388,4e-05,7.14572]
[1778719708203,48.19,79636.64,0.0,0.94377,4e-05,7.15618]
[1778719712305,48.19,79639.65,0.0,0.94391,4e-05,7.14102]
[1778719712356,48.19,79639.65,0.0,0.94391,4e-05,7.14102]
[1778719712561,48.19,79639.65,0.0,0.94391,4e-05,7.14102]
[1778719712662,48.19,79640.21,0.0,0.94394,4e-05,7.1387]
[1778719716975,48.19,79637.86,0.0,0.94385,4e-05,7.14696]
[1778719717026,48.19,79637.86,0.0,0.94385,4e-05,7.14696]
[1778719717058,48.19,79637.86,0.0,0.94385,4e-05,7.14696]
[1778719717076,48.19,79638.29,0.0,0.94387,4e-05,7.14511]
[1778719724315,48.18,79639.56,0.0,0.94393,4e-05,7.13952]
[1778719725195,48.18,79639.56,0.0,0.94393,4e-05,7.13952]
[1778719725243,48.18,79639.56,0.0,0.94393,4e-05,7.13952]
[1778719725313,48.18,79639.56,0.0,0.94393,4e-05,7.13952]
[1778719725322,48.18,79639.62,0.0,0.94393,4e-05,7.13917]
[1778719728343,48.18,79635.7,0.0,0.94379,4e-05,7.15301]
[1778719733378,48.18,79635.23,0.0,0.94378,4e-05,7.15394]
[1778719738413,48.18,79637.66,0.0,0.94388,4e-05,7.14434]
[1778719743448,48.18,79637.1,0.0,0.94386,4e-05,7.14567]
[1778719744963,48.18,79637.1,0.0,0.94386,4e-05,7.14567]
[1778719745012,48.18,79637.1,0.0,0.94386,4e-05,7.14567]
[1778719745061,48.18,79637.1,0.0,0.94386,4e-05,7.14567]
[1778719745056,48.18,79636.51,0.0,0.94385,4e-05,7.14752]
[1778719747476,48.17,79632.87,0.0,0.94371,4e-05,7.16045]
[1778719749327,48.17,79632.87,0.0,0.94371,4e-05,7.16045]
[1778719753286,48.17,79632.43,0.0,0.94371,4e-05,7.16121]
[1778719757357,48.17,79631.74,0.0,0.94368,4e-05,7.16321]
[1778719757546,48.17,79625.87,0.0,0.94347,4e-05,7.18426]
[1778719758151,48.17,79625.87,0.0,0.94347,4e-05,7.18426]
[1778719758236,48.17,79625.87,0.0,0.94347,4e-05,7.18426]
[1778719758311,48.17,79625.87,0.0,0.94347,4e-05,7.18426]
[1778719758553,48.17,79622.51,0.0,0.94335,4e-05,7.19636]
[1778719760567,48.17,79623.24,0.0,0.94338,4e-05,7.19326]
[1778719765602,48.17,79609.61,0.0,0.94288,4e-05,7.24201]
[1778719768073,48.16,79606.41,0.0,0.94276,4e-05,7.25351]
[1778719768122,48.16,79606.41,0.0,0.94276,4e-05,7.25351]
[1778719768120,48.16,79606.31,0.0,0.94276,4e-05,7.25325]
[1778719768310,48.16,79606.31,0.0,0.94276,4e-05,7.25325]
[1778719768623,48.16,79606.32,0.0,0.94276,4e-05,7.25321]
[1778719769310,48.16,79606.32,0.0,0.94276,4e-05,7.25321]
[1778719771644,48.16,79602.82,0.0,0.94267,4e-05,7.26134]
[1778719775672,48.16,79604.38,0.0,0.94274,4e-05,7.25396]
[1778719780707,48.15,79602.06,0.0,0.94267,4e-05,7.26089]
[1778719781714,48.15,79595.68,0.0,0.94243,4e-05,7.28403]
[1778719783528,48.15,79594.25,0.0,0.94238,4e-05,7.28935]
[1778719783565,48.15,79594.25,0.0,0.94238,4e-05,7.28935]
[1778719783580,48.15,79594.25,0.0,0.94238,4e-05,7.28935]
[1778719783728,48.15,79594.5,0.0,0.94239,4e-05,7.28848]
[1778719786751,48.15,79598.1,0.0,0.94253,4e-05,7.27448]
[1778719788845,48.15,79595.87,0.0,0.94245,4e-05,7.28198]
[1778719788897,48.15,79595.87,0.0,0.94245,4e-05,7.28198]
[1778719789060,48.15,79595.87,0.0,0.94245,4e-05,7.28198]
[1778719788998,48.15,79596.54,0.0,0.94248,4e-05,7.27914]
[1778719791752,48.14,79595.84,0.0,0.94246,4e-05,7.28099]
[1778719791811,48.14,79595.84,0.0,0.94246,4e-05,7.28099]
[1778719791910,48.14,79595.86,0.0,0.94247,4e-05,7.28055]
[1778719798833,48.14,79596.03,0.0,0.94249,4e-05,7.27775]
[1778719803868,48.14,79596.41,0.0,0.94251,4e-05,7.27643]
[1778719806225,48.14,79597.78,0.0,0.94256,4e-05,7.27143]
[1778719806276,48.14,79597.78,0.0,0.94256,4e-05,7.27143]
[1778719806311,48.14,79597.78,0.0,0.94256,4e-05,7.27143]
[1778719806889,48.14,79597.75,0.0,0.94256,4e-05,7.27156]
[1778719810833,48.14,79596.17,0.0,0.9425,4e-05,7.27745]
[1778719810884,48.14,79596.17,0.0,0.9425,4e-05,7.27745]
[1778719811061,48.14,79596.17,0.0,0.9425,4e-05,7.27745]
[1778719811160,48.14,79591.76,0.0,0.94233,4e-05,7.29371]
[1778719816960,48.14,79588.41,0.0,0.9422,4e-05,7.30678]
[1778719818778,48.14,79589.02,0.0,0.94222,4e-05,7.30493]
[1778719818811,48.14,79589.02,0.0,0.94222,4e-05,7.30493]
[1778719818828,48.14,79589.02,0.0,0.94222,4e-05,7.30493]
[1778719818974,48.14,79588.48,0.0,0.94219,4e-05,7.30731]
[1778719820669,48.14,79588.51,0.0,0.94219,4e-05,7.30717]
[1778719820812,48.14,79588.51,0.0,0.94219,4e-05,7.30717]
[1778719820913,48.14,79588.51,0.0,0.94219,4e-05,7.30713]
[1778719823012,48.14,79588.51,0.0,0.94219,4e-05,7.30713]
[1778719823080,48.14,79584.59,0.0,0.94204,4e-05,7.32153]
[1778719824009,48.14,79578.45,0.0,0.94181,4e-05,7.34417]
[1778719824570,48.14,79578.45,0.0,0.94181,4e-05,7.34417]
[1778719824572,48.14,79578.45,0.0,0.94181,4e-05,7.34417]
[1778719824815,48.14,79578.45,0.0,0.94181,4e-05,7.34417]
[1778719825016,48.14,79579.26,0.0,0.94184,4e-05,7.34108]
[1778719827030,48.14,79575.91,0.0,0.94172,4e-05,7.35328]
[1778719829919,48.14,79574.69,0.0,0.94167,4e-05,7.35758]
[1778719829973,48.14,79574.69,0.0,0.94167,4e-05,7.35758]
[1778719830061,48.14,79574.69,0.0,0.94167,4e-05,7.35758]
[1778719830074,48.14,79573.0,0.0,0.94161,4e-05,7.36373]
[1778719835086,48.14,79573.24,0.0,0.94165,4e-05,7.35847]
[1778719836487,48.14,79573.97,0.0,0.94168,4e-05,7.35565]
[1778719836547,48.14,79573.97,0.0,0.94168,4e-05,7.35565]
[1778719836561,48.14,79573.97,0.0,0.94168,4e-05,7.35565]
[1778719837100,48.14,79575.89,0.0,0.94175,4e-05,7.34843]
[1778719841952,48.14,79572.97,0.0,0.94165,4e-05,7.35884]
[1778719842058,48.14,79572.97,0.0,0.94165,4e-05,7.35884]
[1778719842159,48.14,79572.97,0.0,0.94165,4e-05,7.35873]
[1778719844889,48.14,79572.26,0.0,0.94162,4e-05,7.36114]
[1778719844944,48.14,79572.26,0.0,0.94162,4e-05,7.36114]
[1778719845060,48.14,79572.26,0.0,0.94162,4e-05,7.36114]
[1778719845156,48.13,79574.33,0.0,0.9417,4e-05,7.35336]
[1778719846442,48.13,79576.17,0.0,0.94177,4e-05,7.34645]
[1778719846562,48.13,79576.17,0.0,0.94177,4e-05,7.34645]
[1778719847170,48.13,79575.66,0.0,0.94176,4e-05,7.34825]
[1778719852205,48.13,79578.52,0.0,0.94187,4e-05,7.33726]
[1778719852572,48.13,79578.52,0.0,0.94187,4e-05,7.33726]
[1778719852611,48.13,79578.52,0.0,0.94187,4e-05,7.33726]
[1778719852814,48.13,79578.52,0.0,0.94187,4e-05,7.33726]
[1778719853213,48.13,79572.38,0.0,0.94163,4e-05,7.35992]
[1778719853336,48.13,79572.38,0.0,0.94163,4e-05,7.35992]
[1778719853562,48.13,79572.38,0.0,0.94163,4e-05,7.35992]
[1778719854219,48.13,79568.17,0.0,0.94147,4e-05,7.37543]
[1778719859311,48.13,79568.35,0.0,0.94148,4e-05,7.37507]
[1778719859758,48.13,79568.35,0.0,0.94148,4e-05,7.37507]
[1778719859810,48.13,79568.35,0.0,0.94148,4e-05,7.37507]
[1778719860062,48.13,79568.35,0.0,0.94148,4e-05,7.37507]
[1778719860147,48.13,79567.81,0.0,0.94146,4e-05,7.3768]
[1778719862622,48.13,79566.03,0.0,0.94139,4e-05,7.38325]
[1778719862813,48.13,79566.03,0.0,0.94139,4e-05,7.38325]
[1778719862867,48.13,79566.03,0.0,0.94139,4e-05,7.38325]
[1778719863186,48.13,79566.03,0.0,0.94139,4e-05,7.38325]
[1778719862935,48.13,79574.82,0.0,0.94173,4e-05,7.35041]
[1778719863313,48.13,79574.82,0.0,0.94173,4e-05,7.35041]
[1778719863397,48.13,79577.57,0.0,0.94184,4e-05,7.34023]
[1778719868221,48.13,79578.8,0.0,0.94189,4e-05,7.33469]
[1778719867312,48.13,79587.67,0.0,0.94224,4e-05,7.30148]
[1778719869024,48.13,79587.67,0.0,0.94224,4e-05,7.30148]
[1778719869066,48.13,79587.67,0.0,0.94224,4e-05,7.30148]
[1778719869161,48.13,79589.92,0.0,0.94233,4e-05,7.2924]
[1778719871998,48.12,79589.6,0.0,0.94232,4e-05,7.2932]
[1778719872058,48.12,79589.6,0.0,0.94232,4e-05,7.2932]
[1778719872097,48.12,79590.27,0.0,0.94236,4e-05,7.28997]
[1778719878389,48.12,79589.85,0.0,0.94236,4e-05,7.28922]
[1778719883424,48.11,79589.72,0.0,0.94238,4e-05,7.28785]
[1778719887213,48.11,79589.83,0.0,0.94239,4e-05,7.2867]
[1778719887216,48.11,79590.05,0.0,0.9424,4e-05,7.28515]
[1778719887265,48.11,79590.05,0.0,0.9424,4e-05,7.28515]
[1778719887313,48.11,79590.05,0.0,0.9424,4e-05,7.28515]
[1778719887452,48.11,79589.89,0.0,0.9424,4e-05,7.28574]
[1778719895508,48.1,79590.13,0.0,0.94246,4e-05,7.27814]
[1778719899527,48.1,79590.25,0.0,0.94248,4e-05,7.27698]
[1778719899561,48.1,79590.25,0.0,0.94248,4e-05,7.27698]
[1778719899579,48.1,79590.25,0.0,0.94248,4e-05,7.27698]
[1778719899956,48.1,79590.25,0.0,0.94248,4e-05,7.27698]
[1778719900065,48.1,79590.25,0.0,0.94248,4e-05,7.27698]
[1778719900161,48.1,79585.63,0.0,0.9423,4e-05,7.29403]
[1778719900547,48.1,79580.92,0.0,0.94212,4e-05,7.31142]
[1778719905582,48.1,79580.12,0.0,0.94209,4e-05,7.31419]
[1778719908100,48.1,79579.84,0.0,0.94208,4e-05,7.31518]
[1778719908150,48.1,79579.84,0.0,0.94208,4e-05,7.31518]
[1778719908201,48.1,79579.73,0.0,0.94208,4e-05,7.31551]
[1778719908309,48.1,79579.73,0.0,0.94208,4e-05,7.31551]
[1778719909610,48.1,79579.7,0.0,0.94208,4e-05,7.31558]
[1778719915421,48.1,79579.66,0.0,0.94208,4e-05,7.31565]
[1778719916729,48.1,79579.59,0.0,0.94208,4e-05,7.31575]
[1778719916779,48.1,79579.59,0.0,0.94208,4e-05,7.31575]
[1778719916809,48.1,79579.59,0.0,0.94208,4e-05,7.31575]
[1778719916878,48.1,79579.18,0.0,0.94206,4e-05,7.3172]
[1778719917714,48.1,79579.18,0.0,0.94206,4e-05,7.3172]
[1778719917715,48.1,79575.72,0.0,0.94193,4e-05,7.33]
[1778719919311,48.1,79573.8,0.0,0.94186,4e-05,7.33705]
[1778719919681,48.1,79573.83,0.0,0.94186,4e-05,7.33689]
[1778719923708,48.09,79576.22,0.0,0.94195,4e-05,7.3278]
[1778719928744,48.09,79576.83,0.0,0.94198,4e-05,7.32531]
[1778719933711,48.09,79576.38,0.0,0.94196,4e-05,7.32682]
[1778719933757,48.09,79576.38,0.0,0.94196,4e-05,7.32682]
[1778719933858,48.09,79576.75,0.0,0.94198,4e-05,7.32537]
[1778719935318,48.09,79578.0,0.0,0.94202,4e-05,7.32075]
[1778719938876,48.09,79579.21,0.0,0.94207,4e-05,7.31619]
[1778719938928,48.09,79579.21,0.0,0.94207,4e-05,7.31619]
[1778719939029,48.09,79581.23,0.0,0.94215,4e-05,7.30868]
[1778719939821,48.09,79583.81,0.0,0.94225,4e-05,7.29915]
[1778719941312,48.09,79583.81,0.0,0.94225,4e-05,7.29915]
[1778719948010,48.09,79585.28,0.0,0.94231,4e-05,7.29343]
[1778719948062,48.09,79585.28,0.0,0.94231,4e-05,7.29343]
[1778719948110,48.09,79585.22,0.0,0.94231,4e-05,7.29292]
[1778719948813,48.09,79585.22,0.0,0.94231,4e-05,7.29292]
[1778719953919,48.08,79584.9,0.0,0.94235,4e-05,7.28812]
[1778719958954,48.08,79584.66,0.0,0.94236,4e-05,7.28718]
[1778719963989,48.07,79585.15,0.0,0.94239,4e-05,7.28355]
[1778719969024,48.07,79585.27,0.0,0.94242,4e-05,7.28131]
[1778719974059,48.07,79583.47,0.0,0.94236,4e-05,7.28691]
[1778719979094,48.07,79583.43,0.0,0.94236,4e-05,7.2871]
[1778719981108,48.07,79578.59,0.0,0.94217,4e-05,7.30499]
[1778719982115,48.07,79575.8,0.0,0.94207,4e-05,7.31529]
[1778719986202,48.07,79584.49,0.0,0.9424,4e-05,7.28306]
[1778719987209,48.07,79587.19,0.0,0.9425,4e-05,7.27312]
[1778719991237,48.07,79577.69,0.0,0.94214,4e-05,7.30833]
[1778719992244,48.07,79575.11,0.0,0.94204,4e-05,7.31785]
[1778719995265,48.07,79578.12,0.0,0.94215,4e-05,7.3066]
[1778720000301,48.07,79577.53,0.0,0.94213,4e-05,7.30866]
[1778720004067,48.07,79577.35,0.0,0.94213,4e-05,7.30927]
[1778720004329,48.07,79572.55,0.0,0.94194,4e-05,7.32699]
[1778720005336,48.07,79568.12,0.0,0.94178,4e-05,7.34335]
[1778720007797,48.06,79567.53,0.0,0.94175,4e-05,7.34539]
[1778720008357,48.06,79565.28,0.0,0.94167,4e-05,7.35365]
[1778720013392,48.07,79568.89,0.0,0.94182,4e-05,7.33815]
[1778720017420,48.07,79563.99,0.0,0.94162,4e-05,7.35733]
[1778720018427,48.07,79561.29,0.0,0.94152,4e-05,7.36725]
[1778720024479,48.07,79561.66,0.0,0.94154,4e-05,7.36521]
[1778720029514,48.07,79558.5,0.0,0.94142,4e-05,7.37639]
[1778720033852,48.07,79558.62,0.0,0.94142,4e-05,7.37655]
[1778720033939,48.07,79545.67,0.0,0.94091,4e-05,7.42538]
[1778720034549,48.07,79535.48,0.0,0.94051,4e-05,7.4637]
[1778720035556,48.07,79533.97,0.0,0.94045,4e-05,7.46951]
[1778720040595,48.07,79533.42,0.0,0.94042,4e-05,7.47234]
[1778720046398,48.08,79533.54,0.0,0.94042,4e-05,7.47252]
[1778720053687,48.08,79532.2,0.0,0.94035,4e-05,7.479]
[1778720057616,48.08,79532.01,0.0,0.94034,4e-05,7.48017]
[1778720057668,48.08,79532.01,0.0,0.94034,4e-05,7.48017]
[1778720057716,48.08,79531.9,0.0,0.94034,4e-05,7.48074]
[1778720058808,48.08,79531.9,0.0,0.94034,4e-05,7.48074]
[1778720064764,48.09,79532.0,0.0,0.94033,4e-05,7.48146]
[1778720065771,48.09,79528.4,0.0,0.94019,4e-05,7.49511]
[1778720066778,48.09,79525.41,0.0,0.94007,4e-05,7.50648]
[1778720071813,48.09,79525.69,0.0,0.9401,4e-05,7.50217]
[1778720074834,48.09,79528.05,0.0,0.94019,4e-05,7.49366]
[1778720077862,48.09,79536.39,0.0,0.94051,4e-05,7.46279]
[1778720080883,48.09,79536.55,0.0,0.94052,4e-05,7.46185]
[1778720081890,48.09,79534.82,0.0,0.94045,4e-05,7.46852]
[1778720086925,48.09,79533.85,0.0,0.94042,4e-05,7.47132]
[1778720091960,48.09,79534.4,0.0,0.94044,4e-05,7.47013]
[1778720098002,48.09,79536.65,0.0,0.94051,4e-05,7.46277]
[1778720101067,48.09,79536.35,0.0,0.9405,4e-05,7.46426]
[1778720101314,48.09,79536.35,0.0,0.9405,4e-05,7.46426]
[1778720101415,48.09,79537.69,0.0,0.94055,4e-05,7.45962]
[1778720104045,48.1,79545.81,0.0,0.94086,4e-05,7.42988]
[1778720105646,48.1,79545.26,0.0,0.94083,4e-05,7.43218]
[1778720105697,48.1,79545.26,0.0,0.94083,4e-05,7.43218]
[1778720105809,48.1,79545.26,0.0,0.94083,4e-05,7.43218]
[1778720106059,48.1,79545.05,0.0,0.94082,4e-05,7.43321]
[1778720108073,48.1,79550.85,0.0,0.94105,4e-05,7.41164]
[1778720111094,48.1,79553.72,0.0,0.94116,4e-05,7.40055]
[1778720112101,48.09,79557.79,0.0,0.94132,4e-05,7.3849]
[1778720113108,48.09,79564.96,0.0,0.9416,4e-05,7.35817]
[1778720117410,48.09,79564.87,0.0,0.9416,4e-05,7.35833]
[1778720117462,48.09,79564.87,0.0,0.9416,4e-05,7.35833]
[1778720117479,48.09,79564.9,0.0,0.9416,4e-05,7.35816]
[1778720117561,48.09,79564.9,0.0,0.9416,4e-05,7.35816]
[1778720122173,48.09,79559.57,0.0,0.9414,4e-05,7.37763]
[1778720123412,48.09,79559.57,0.0,0.9414,4e-05,7.37763]
[1778720123465,48.09,79559.57,0.0,0.9414,4e-05,7.37763]
[1778720123558,48.09,79559.92,0.0,0.94141,4e-05,7.37624]
[1778720124188,48.09,79561.06,0.0,0.94146,4e-05,7.37191]
[1778720129222,48.09,79560.24,0.0,0.94143,4e-05,7.37455]
[1778720130843,48.09,79559.33,0.0,0.9414,4e-05,7.37784]
[1778720130852,48.09,79559.33,0.0,0.9414,4e-05,7.37784]
[1778720131058,48.09,79559.33,0.0,0.9414,4e-05,7.37784]
[1778720131236,48.09,79558.77,0.0,0.9414,4e-05,7.37604]
[1778720136345,48.09,79558.99,0.0,0.94141,4e-05,7.37482]
[1778720136397,48.09,79558.99,0.0,0.94141,4e-05,7.37482]
[1778720136498,48.09,79559.07,0.0,0.94142,4e-05,7.37443]
[1778720136559,48.09,79559.07,0.0,0.94142,4e-05,7.37443]
[1778720142313,48.09,79559.38,0.0,0.94144,4e-05,7.3727]
[1778720147348,48.09,79559.63,0.0,0.94145,4e-05,7.3713]
[1778720150902,48.09,79559.84,0.0,0.94146,4e-05,7.37033]
[1778720150954,48.09,79559.84,0.0,0.94146,4e-05,7.37033]
[1778720151060,48.09,79559.84,0.0,0.94146,4e-05,7.37033]
[1778720151129,48.09,79559.84,0.0,0.94146,4e-05,7.37015]
[1778720153104,48.09,79560.09,0.0,0.94147,4e-05,7.36913]
[1778720153310,48.09,79560.09,0.0,0.94147,4e-05,7.36913]
[1778720153390,48.09,79560.58,0.0,0.94149,4e-05,7.36722]
[1778720158425,48.08,79562.6,0.0,0.94157,4e-05,7.35933]
[1778720162453,48.08,79566.51,0.0,0.94174,4e-05,7.3438]
[1778720164017,48.08,79569.85,0.0,0.94187,4e-05,7.33098]
[1778720164067,48.08,79569.85,0.0,0.94187,4e-05,7.33098]
[1778720164468,48.08,79572.66,0.0,0.94198,4e-05,7.32017]
[1778720165847,48.08,79572.54,0.0,0.94198,4e-05,7.32022]
[1778720166059,48.08,79572.54,0.0,0.94198,4e-05,7.32022]
[1778720166150,48.08,79572.54,0.0,0.94198,4e-05,7.31982]
[1778720171516,48.07,79572.61,0.0,0.94201,4e-05,7.31757]
[1778720176551,48.07,79572.69,0.0,0.94203,4e-05,7.31528]
[1778720177396,48.07,79572.69,0.0,0.94203,4e-05,7.31528]
[1778720177404,48.07,79572.69,0.0,0.94203,4e-05,7.31528]
[1778720177561,48.07,79572.69,0.0,0.94203,4e-05,7.31528]
[1778720177623,48.06,79572.69,0.0,0.94203,4e-05,7.31488]
[1778720183600,48.06,79570.48,0.0,0.94197,4e-05,7.3206]
[1778720188635,48.05,79572.13,0.0,0.94206,4e-05,7.31248]
[1778720190225,48.05,79572.52,0.0,0.94208,4e-05,7.31063]
[1778720190280,48.05,79572.52,0.0,0.94208,4e-05,7.31063]
[1778720190313,48.05,79572.52,0.0,0.94208,4e-05,7.31063]
[1778720190412,48.05,79572.52,0.0,0.94208,4e-05,7.31023]
[1778720196272,48.05,79570.91,0.0,0.94206,4e-05,7.31083]
[1778720196316,48.05,79570.91,0.0,0.94206,4e-05,7.31083]
[1778720196324,48.05,79570.91,0.0,0.94206,4e-05,7.31083]
[1778720196425,48.04,79569.04,0.0,0.942,4e-05,7.31694]
[1778720198705,48.04,79565.39,0.0,0.94187,4e-05,7.32962]
[1778720199715,48.04,79565.39,0.0,0.94187,4e-05,7.32962]
[1778720199807,48.04,79565.39,0.0,0.94187,4e-05,7.32962]
[1778720199816,48.04,79565.39,0.0,0.94187,4e-05,7.32918]
[1778720205754,48.03,79568.75,0.0,0.94203,4e-05,7.31416]
[1778720209489,48.03,79570.54,0.0,0.9421,4e-05,7.30671]
[1778720209532,48.03,79570.54,0.0,0.9421,4e-05,7.30671]
[1778720209565,48.03,79570.54,0.0,0.9421,4e-05,7.30671]
[1778720209566,48.03,79571.73,0.0,0.94216,4e-05,7.30152]
[1778720214820,48.02,79569.05,0.0,0.94207,4e-05,7.30948]
[1778720220864,48.02,79567.73,0.0,0.94205,4e-05,7.31192]
[1778720221910,48.02,79567.73,0.0,0.94205,4e-05,7.31192]
[1778720221960,48.02,79567.73,0.0,0.94205,4e-05,7.31192]
[1778720222062,48.02,79567.73,0.0,0.94205,4e-05,7.31192]
[1778720222111,48.02,79569.02,0.0,0.9421,4e-05,7.30674]
[1778720227914,48.01,79569.03,0.0,0.94213,4e-05,7.3043]
[1778720234296,48.01,79568.91,0.0,0.94213,4e-05,7.30356]
[1778720234308,48.01,79568.91,0.0,0.94213,4e-05,7.30356]
[1778720234337,48.0,79568.91,0.0,0.94215,4e-05,7.30197]
[1778720238818,48.0,79569.1,0.0,0.94217,4e-05,7.30009]
[1778720238865,48.0,79569.1,0.0,0.94217,4e-05,7.30009]
[1778720239062,48.0,79569.1,0.0,0.94217,4e-05,7.30009]
[1778720239127,48.0,79566.84,0.0,0.94209,4e-05,7.30806]
[1778720245190,47.99,79563.62,0.0,0.94198,4e-05,7.31792]
[1778720245242,47.99,79563.62,0.0,0.94198,4e-05,7.31792]
[1778720245312,47.99,79563.62,0.0,0.94198,4e-05,7.31792]
[1778720245337,47.99,79563.35,0.0,0.94198,4e-05,7.31808]
[1778720252165,47.99,79563.12,0.0,0.94198,4e-05,7.31852]
[1778720252174,47.99,79563.12,0.0,0.94198,4e-05,7.31852]
[1778720252315,47.99,79563.12,0.0,0.94198,4e-05,7.31852]
[1778720252410,47.98,79562.71,0.0,0.94201,4e-05,7.31375]
[1778720254997,47.98,79563.26,0.0,0.94204,4e-05,7.3113]
[1778720255059,47.98,79563.26,0.0,0.94204,4e-05,7.3113]
[1778720255104,47.98,79562.95,0.0,0.94203,4e-05,7.31204]
[1778720260139,47.97,79561.95,0.0,0.94201,4e-05,7.31371]
[1778720265174,47.97,79560.18,0.0,0.94197,4e-05,7.31825]
[1778720267271,47.97,79562.95,0.0,0.94208,4e-05,7.30756]
[1778720267316,47.97,79562.95,0.0,0.94208,4e-05,7.30756]
[1778720267320,47.97,79562.95,0.0,0.94208,4e-05,7.30756]
[1778720267369,47.97,79566.03,0.0,0.9422,4e-05,7.29534]
[1778720273230,47.96,79566.59,0.0,0.94224,4e-05,7.29108]
[1778720275099,47.96,79566.16,0.0,0.94223,4e-05,7.29231]
[1778720275311,47.96,79566.16,0.0,0.94223,4e-05,7.29231]
[1778720275411,47.96,79566.17,0.0,0.94224,4e-05,7.29191]
[1778720278265,47.95,79571.3,0.0,0.94244,4e-05,7.27185]
[1778720283130,47.95,79571.63,0.0,0.94247,4e-05,7.26931]
[1778720283179,47.95,79571.63,0.0,0.94247,4e-05,7.26931]
[1778720283315,47.95,79571.63,0.0,0.94247,4e-05,7.26931]
[1778720283333,47.95,79572.1,0.0,0.94249,4e-05,7.26724]
[1778720289343,47.94,79574.24,0.0,0.94259,4e-05,7.25741]
[1778720289774,47.94,79574.24,0.0,0.94259,4e-05,7.25741]
[1778720289812,47.94,79574.24,0.0,0.94259,4e-05,7.25741]
[1778720289823,47.94,79574.24,0.0,0.94259,4e-05,7.25741]
[1778720290411,47.94,79574.24,0.0,0.94259,4e-05,7.25741]
[1778720290561,47.94,79574.24,0.0,0.94259,4e-05,7.25741]
[1778720290661,47.94,79574.66,0.0,0.94261,4e-05,7.25554]
[1778720291357,47.94,79571.21,0.0,0.94248,4e-05,7.26798]
[1778720293371,47.94,79574.45,0.0,0.94261,4e-05,7.25536]
[1778720298406,47.94,79570.65,0.0,0.94248,4e-05,7.26785]
[1778720299247,47.94,79570.65,0.0,0.94248,4e-05,7.26785]
[1778720299297,47.94,79570.65,0.0,0.94248,4e-05,7.26785]
[1778720299313,47.94,79570.65,0.0,0.94248,4e-05,7.26785]
[1778720299413,47.94,79570.79,0.0,0.94249,4e-05,7.267]
[1778720306462,47.93,79570.62,0.0,0.94251,4e-05,7.26532]
[1778720310251,47.93,79570.65,0.0,0.94252,4e-05,7.26422]
[1778720310302,47.93,79570.65,0.0,0.94252,4e-05,7.26422]
[1778720310313,47.93,79570.65,0.0,0.94252,4e-05,7.26422]
[1778720310350,47.93,79570.65,0.0,0.94252,4e-05,7.2639]
[1778720315525,47.92,79570.81,0.0,0.94257,4e-05,7.25793]
[1778720318967,47.92,79570.86,0.0,0.94258,4e-05,7.2568]
[1778720319015,47.92,79570.86,0.0,0.94258,4e-05,7.2568]
[1778720319059,47.92,79570.86,0.0,0.94258,4e-05,7.2568]
[1778720319553,47.92,79570.99,0.0,0.94259,4e-05,7.25601]
[1778720325595,47.91,79570.88,0.0,0.94261,4e-05,7.25455]
[1778720330007,47.91,79571.28,0.0,0.94263,4e-05,7.25184]
[1778720330059,47.91,79571.28,0.0,0.94263,4e-05,7.25184]
[1778720330061,47.91,79571.28,0.0,0.94263,4e-05,7.25184]
[1778720330630,47.91,79571.12,0.0,0.94263,4e-05,7.25212]
[1778720335067,47.91,79571.44,0.0,0.94265,4e-05,7.24972]
[1778720335310,47.91,79571.44,0.0,0.94265,4e-05,7.24972]
[1778720335665,47.9,79572.54,0.0,0.9427,4e-05,7.24536]
[1778720340700,47.9,79575.01,0.0,0.94281,4e-05,7.23478]
[1778720341710,47.9,79581.45,0.0,0.94305,4e-05,7.21077]
[1778720342342,47.9,79581.45,0.0,0.94305,4e-05,7.21077]
[1778720342716,47.9,79590.45,0.0,0.9434,4e-05,7.17743]
[1778720343675,47.9,79590.45,0.0,0.9434,4e-05,7.17743]
[1778720343720,47.9,79590.45,0.0,0.9434,4e-05,7.17743]
[1778720343723,47.9,79590.96,0.0,0.94342,4e-05,7.17538]
[1778720343813,47.9,79590.96,0.0,0.94342,4e-05,7.17538]
[1778720347751,47.9,79593.78,0.0,0.94353,4e-05,7.16436]
[1778720350955,47.9,79591.72,0.0,0.94346,4e-05,7.17145]
[1778720351005,47.9,79591.72,0.0,0.94346,4e-05,7.17145]
[1778720351059,47.9,79591.72,0.0,0.94346,4e-05,7.17145]
[1778720351779,47.9,79592.71,0.0,0.9435,4e-05,7.16766]
[1778720356814,47.89,79590.44,0.0,0.94342,4e-05,7.17555]
[1778720359709,47.89,79590.43,0.0,0.94341,4e-05,7.1758]
[1778720359761,47.89,79590.43,0.0,0.94341,4e-05,7.1758]
[1778720359811,47.89,79590.43,0.0,0.94341,4e-05,7.1758]
[1778720359755,47.9,79589.43,0.0,0.94337,4e-05,7.17988]
[1778720359835,47.9,79587.86,0.0,0.94331,4e-05,7.18565]
[1778720365512,47.9,79588.55,0.0,0.94333,4e-05,7.18391]
[1778720365559,47.9,79588.55,0.0,0.94333,4e-05,7.18391]
[1778720365611,47.9,79586.87,0.0,0.94326,4e-05,7.19047]
[1778720367284,47.9,79585.64,0.0,0.94322,4e-05,7.195]
[1778720367685,47.9,79585.64,0.0,0.94322,4e-05,7.195]
[1778720367768,47.9,79585.71,0.0,0.94322,4e-05,7.1951]
[1778720367891,47.9,79581.85,0.0,0.94307,4e-05,7.20931]
[1778720368898,47.9,79578.17,0.0,0.94293,4e-05,7.22303]
[1778720374582,47.9,79577.08,0.0,0.94291,4e-05,7.22369]
[1778720374964,47.9,79577.08,0.0,0.94291,4e-05,7.22411]
[1778720375014,47.9,79577.08,0.0,0.94291,4e-05,7.22411]
[1778720375059,47.9,79577.08,0.0,0.94291,4e-05,7.22411]
[1778720375115,47.9,79577.01,0.0,0.9429,4e-05,7.22436]
[1778720380982,47.91,79576.94,0.0,0.94289,4e-05,7.22548]
[1778720382425,47.91,79576.94,0.0,0.94289,4e-05,7.22548]
[1778720382526,47.91,79574.52,0.0,0.9428,4e-05,7.23468]
[1778720383037,47.91,79574.52,0.0,0.9428,4e-05,7.23468]
[1778720383089,47.91,79574.52,0.0,0.9428,4e-05,7.23468]
[1778720383318,47.91,79574.52,0.0,0.9428,4e-05,7.23468]
[1778720383389,47.91,79570.75,0.0,0.94265,4e-05,7.2487]
[1778720388600,47.91,79570.23,0.0,0.94263,4e-05,7.25093]
[1778720388633,47.91,79570.23,0.0,0.94263,4e-05,7.25093]
[1778720388678,47.91,79569.27,0.0,0.94259,4e-05,7.25468]
[1778720389315,47.91,79569.27,0.0,0.94259,4e-05,7.25468]
[1778720389373,47.91,79567.47,0.0,0.94252,4e-05,7.26143]
[1778720390045,47.91,79564.63,0.0,0.94241,4e-05,7.27193]
[1778720395085,47.91,79562.71,0.0,0.94234,4e-05,7.27936]
[1778720398201,47.91,79563.21,0.0,0.94236,4e-05,7.27762]
[1778720398250,47.91,79555.89,0.0,0.94207,4e-05,7.30481]
[1778720399280,47.91,79555.89,0.0,0.94207,4e-05,7.30481]
[1778720399308,47.91,79555.89,0.0,0.94207,4e-05,7.30481]
[1778720399809,47.91,79550.6,0.0,0.94186,4e-05,7.32531]
[1778720400200,47.91,79550.6,0.0,0.94186,4e-05,7.32531]
[1778720400526,47.91,79550.6,0.0,0.94186,4e-05,7.32531]
[1778720401185,47.91,79538.95,0.0,0.94141,4e-05,7.36911]
[1778720402150,47.91,79525.46,0.0,0.94088,4e-05,7.41987]
[1778720403157,47.91,79522.52,0.0,0.94076,4e-05,7.43115]
[1778720404874,47.91,79522.52,0.0,0.94076,4e-05,7.43115]
[1778720404168,47.91,79526.85,0.0,0.94093,4e-05,7.41516]
[1778720405175,47.92,79532.61,0.0,0.94115,4e-05,7.39387]
[1778720407189,47.92,79536.06,0.0,0.94128,4e-05,7.38157]
[1778720411072,47.92,79536.75,0.0,0.9413,4e-05,7.37992]
[1778720415087,47.92,79536.76,0.0,0.94128,4e-05,7.38117]
[1778720415245,47.92,79546.74,0.0,0.94167,4e-05,7.34429]
[1778720416252,47.92,79555.7,0.0,0.94201,4e-05,7.31131]
[1778720417259,47.93,79558.01,0.0,0.94209,4e-05,7.30312]
[1778720418266,47.93,79557.62,0.0,0.94207,4e-05,7.305]
[1778720423301,47.93,79558.08,0.0,0.94207,4e-05,7.30552]
[1778720428336,47.94,79563.06,0.0,0.94224,4e-05,7.28929]
[1778720429343,47.94,79566.8,0.0,0.94238,4e-05,7.27546]
[1778720433371,47.94,79569.04,0.0,0.94248,4e-05,7.2645]
[1778720438406,47.95,79568.64,0.0,0.94244,4e-05,7.26895]
[1778720441427,47.95,79566.98,0.0,0.94236,4e-05,7.2761]
[1778720446463,47.95,79567.83,0.0,0.94239,4e-05,7.27317]
[1778720449484,47.95,79571.35,0.0,0.94253,4e-05,7.26029]
[1778720450491,47.95,79573.2,0.0,0.9426,4e-05,7.25351]
[1778720451498,47.95,79574.84,0.0,0.94266,4e-05,7.24752]
[1778720455526,47.96,79571.62,0.0,0.94252,4e-05,7.26056]
[1778720459554,47.96,79577.82,0.0,0.94275,4e-05,7.23877]
[1778720460087,47.96,79577.82,0.0,0.94275,4e-05,7.23877]
[1778720460561,47.96,79579.59,0.0,0.94282,4e-05,7.23194]
[1778720465596,47.96,79580.8,0.0,0.94288,4e-05,7.22605]
[1778720470631,47.96,79580.33,0.0,0.94286,4e-05,7.22793]
[1778720471321,47.96,79580.33,0.0,0.94286,4e-05,7.22793]
[1778720471638,47.96,79583.27,0.0,0.94297,4e-05,7.2172]
[1778720473061,47.96,79584.59,0.0,0.94302,4e-05,7.21246]
[1778720473652,47.96,79584.46,0.0,0.94301,4e-05,7.21307]
[1778720478687,47.96,79583.87,0.0,0.94298,4e-05,7.2159]
[1778720483722,47.96,79587.74,0.0,0.94312,4e-05,7.20234]
[1778720486312,47.96,79588.06,0.0,0.94313,4e-05,7.20149]
[1778720486365,47.96,79588.06,0.0,0.94313,4e-05,7.20149]
[1778720486558,47.96,79588.06,0.0,0.94313,4e-05,7.20149]
[1778720486743,47.96,79588.0,0.0,0.94313,4e-05,7.20187]
[1778720492785,47.96,79588.53,0.0,0.94317,4e-05,7.19713]
[1778720497890,47.97,79589.09,0.0,0.94318,4e-05,7.19572]
[1778720497943,47.97,79589.09,0.0,0.94318,4e-05,7.19572]
[1778720497916,47.97,79589.09,0.0,0.94318,4e-05,7.19589]
[1778720498059,47.97,79589.09,0.0,0.94318,4e-05,7.19589]
[1778720498827,47.97,79590.29,0.0,0.94322,4e-05,7.19164]
[1778720500841,47.97,79594.81,0.0,0.94339,4e-05,7.17541]
[1778720505876,47.97,79594.44,0.0,0.94336,4e-05,7.17779]
[1778720510911,47.98,79596.13,0.0,0.9434,4e-05,7.17392]
[1778720512568,47.98,79597.0,0.0,0.94344,4e-05,7.17095]
[1778720512620,47.98,79597.0,0.0,0.94344,4e-05,7.17095]
[1778720512807,47.98,79597.0,0.0,0.94344,4e-05,7.17095]
[1778720512904,47.98,79597.0,0.0,0.94343,4e-05,7.17117]
[1778720513932,47.98,79601.44,0.0,0.9436,4e-05,7.15512]
[1778720514939,47.98,79608.34,0.0,0.94385,4e-05,7.13014]
[1778720515946,47.98,79612.54,0.0,0.94401,4e-05,7.11509]
[1778720518967,47.98,79617.53,0.0,0.94418,4e-05,7.09783]
[1778720520435,47.98,79621.07,0.0,0.94431,4e-05,7.08528]
[1778720520487,47.98,79621.07,0.0,0.94431,4e-05,7.08528]
[1778720520561,47.98,79621.07,0.0,0.94431,4e-05,7.08528]
[1778720521989,47.99,79625.61,0.0,0.94447,4e-05,7.06948]
[1778720522565,47.99,79625.61,0.0,0.94447,4e-05,7.06948]
[1778720522996,47.99,79636.11,0.0,0.94486,4e-05,7.03177]
[1778720524005,47.99,79638.96,0.0,0.94496,4e-05,7.0219]
[1778720526017,47.99,79642.87,0.0,0.94509,4e-05,7.00869]
[1778720529389,47.99,79639.84,0.0,0.94497,4e-05,7.02107]
[1778720529441,47.99,79639.84,0.0,0.94497,4e-05,7.02107]
[1778720529559,47.99,79639.84,0.0,0.94497,4e-05,7.02107]
[1778720530045,48.0,79639.74,0.0,0.94496,4e-05,7.0219]
[1778720531688,48.0,79639.74,0.0,0.94496,4e-05,7.0219]
[1778720531807,48.0,79639.74,0.0,0.94496,4e-05,7.0219]
[1778720531902,48.0,79639.73,0.0,0.94495,4e-05,7.02285]
[1778720533066,48.0,79646.54,0.0,0.94519,4e-05,6.9987]
[1778720534074,48.0,79651.1,0.0,0.94536,4e-05,6.98275]
[1778720535081,48.0,79656.49,0.0,0.94555,4e-05,6.96386]
[1778720536218,48.0,79656.49,0.0,0.94555,4e-05,6.96386]
[1778720536269,48.0,79656.49,0.0,0.94555,4e-05,6.96386]
[1778720536313,48.0,79656.49,0.0,0.94555,4e-05,6.96386]
[1778720536319,48.0,79656.93,0.0,0.94556,4e-05,6.96283]
[1778720542130,48.01,79656.17,0.0,0.94552,4e-05,6.96662]
[1778720543137,48.01,79649.36,0.0,0.94527,4e-05,6.99132]
[1778720544185,48.01,79649.36,0.0,0.94527,4e-05,6.99132]
[1778720544237,48.01,79649.36,0.0,0.94527,4e-05,6.99132]
[1778720544309,48.01,79649.36,0.0,0.94527,4e-05,6.99132]
[1778720544410,48.01,79644.28,0.0,0.94508,4e-05,7.00978]
[1778720548172,48.01,79641.32,0.0,0.94497,4e-05,7.02079]
[1778720553207,48.01,79641.37,0.0,0.94498,4e-05,7.01836]
[1778720558242,48.01,79642.64,0.0,0.94503,4e-05,7.01408]
[1778720560955,48.01,79643.06,0.0,0.94504,4e-05,7.01263]
[1778720561006,48.01,79643.06,0.0,0.94504,4e-05,7.01263]
[1778720561061,48.01,79643.06,0.0,0.94504,4e-05,7.01263]
[1778720561003,48.01,79643.39,0.0,0.94505,4e-05,7.01158]
[1778720561264,48.01,79643.34,0.0,0.94505,4e-05,7.01176]
[1778720563278,48.01,79651.13,0.0,0.94534,4e-05,6.98379]
[1778720564285,48.01,79657.63,0.0,0.94557,4e-05,6.9605]
[1778720565943,48.01,79657.63,0.0,0.94557,4e-05,6.9605]
[1778720565994,48.01,79657.63,0.0,0.94557,4e-05,6.9605]
[1778720566068,48.01,79657.63,0.0,0.94557,4e-05,6.9605]
[1778720565983,48.02,79659.91,0.0,0.94565,4e-05,6.95263]
[1778720566299,48.02,79661.19,0.0,0.9457,4e-05,6.94803]
[1778720569320,48.02,79654.36,0.0,0.94544,4e-05,6.97311]
[1778720570899,48.02,79654.36,0.0,0.94544,4e-05,6.97311]
[1778720570939,48.02,79654.36,0.0,0.94544,4e-05,6.97311]
[1778720571062,48.02,79654.36,0.0,0.94544,4e-05,6.97311]
[1778720571000,48.02,79656.61,0.0,0.94552,4e-05,6.9653]
[1778720571612,48.02,79652.47,0.0,0.94537,4e-05,6.98034]
[1778720575362,48.02,79648.51,0.0,0.94522,4e-05,6.99495]
[1778720580397,48.02,79647.61,0.0,0.94518,4e-05,6.99868]
[1778720581404,48.02,79643.94,0.0,0.94505,4e-05,7.01202]
[1778720582486,48.02,79643.94,0.0,0.94505,4e-05,7.01202]
[1778720582537,48.02,79643.94,0.0,0.94505,4e-05,7.01202]
[1778720582562,48.02,79643.94,0.0,0.94505,4e-05,7.01202]
[1778720582662,48.02,79642.66,0.0,0.945,4e-05,7.01679]
[1778720583783,48.02,79642.66,0.0,0.945,4e-05,7.01679]
[1778720583785,48.02,79635.2,0.0,0.94473,4e-05,7.04384]
[1778720584425,48.02,79630.15,0.0,0.94454,4e-05,7.06215]
[1778720586439,48.02,79626.93,0.0,0.94442,4e-05,7.07382]
[1778720588453,48.02,79620.05,0.0,0.94417,4e-05,7.09876]
[1778720591503,48.02,79620.54,0.0,0.94419,4e-05,7.09684]
[1778720591546,48.02,79620.54,0.0,0.94419,4e-05,7.09684]
[1778720591561,48.02,79620.54,0.0,0.94419,4e-05,7.09684]
[1778720591647,48.02,79618.45,0.0,0.94411,4e-05,7.10429]
[1778720592481,48.02,79623.34,0.0,0.94429,4e-05,7.0865]
[1778720597516,48.02,79624.27,0.0,0.94433,4e-05,7.0828]
[1778720602551,48.02,79621.31,0.0,0.94422,4e-05,7.09322]
[1778720603558,48.02,79614.71,0.0,0.94398,4e-05,7.11719]
[1778720604565,48.02,79610.41,0.0,0.94381,4e-05,7.13319]
[1778720605692,48.02,79610.41,0.0,0.94381,4e-05,7.13319]
[1778720605744,48.02,79610.41,0.0,0.94381,4e-05,7.13319]
[1778720605811,48.02,79610.41,0.0,0.94381,4e-05,7.13319]
[1778720605845,48.02,79609.41,0.0,0.94377,4e-05,7.13713]
[1778720612621,48.02,79609.64,0.0,0.94379,4e-05,7.13413]
[1778720618663,48.02,79609.17,0.0,0.94378,4e-05,7.1351]
[1778720621684,48.02,79613.89,0.0,0.94396,4e-05,7.11753]
[1778720622691,48.02,79617.36,0.0,0.94409,4e-05,7.1048]
[1778720623289,48.02,79617.36,0.0,0.94409,4e-05,7.1048]
[1778720623310,48.02,79617.36,0.0,0.94409,4e-05,7.1048]
[1778720623341,48.02,79617.36,0.0,0.94409,4e-05,7.1048]
[1778720623698,48.02,79616.41,0.0,0.94406,4e-05,7.1082]
[1778720629741,48.02,79618.52,0.0,0.94414,4e-05,7.10016]
[1778720631618,48.02,79617.95,0.0,0.94412,4e-05,7.10217]
[1778720631807,48.02,79617.95,0.0,0.94412,4e-05,7.10217]
[1778720631868,48.02,79606.83,0.0,0.94371,4e-05,7.14267]
[1778720632762,48.02,79599.78,0.0,0.94344,4e-05,7.16832]
[1778720633597,48.02,79599.78,0.0,0.94344,4e-05,7.16832]
[1778720633648,48.02,79599.78,0.0,0.94344,4e-05,7.16832]
[1778720633812,48.02,79599.78,0.0,0.94344,4e-05,7.16832]
[1778720633886,48.02,79599.22,0.0,0.94342,4e-05,7.1702]
[1778720635064,48.02,79599.22,0.0,0.94342,4e-05,7.1702]
[1778720640669,48.02,79599.81,0.0,0.94346,4e-05,7.16696]
[1778720640720,48.02,79599.81,0.0,0.94346,4e-05,7.16696]
[1778720640815,48.02,79599.81,0.0,0.94346,4e-05,7.16696]
[1778720640818,48.02,79599.14,0.0,0.94343,4e-05,7.16924]
[1778720642832,48.02,79604.32,0.0,0.94362,4e-05,7.15077]
[1778720643839,48.02,79608.96,0.0,0.9438,4e-05,7.13366]
[1778720644180,48.02,79608.96,0.0,0.9438,4e-05,7.13366]
[1778720644230,48.02,79608.96,0.0,0.9438,4e-05,7.13366]
[1778720644311,48.02,79608.96,0.0,0.9438,4e-05,7.13366]
[1778720644846,48.02,79612.27,0.0,0.94392,4e-05,7.12146]
[1778720649882,48.01,79613.92,0.0,0.94399,4e-05,7.11499]
[1778720652907,48.01,79620.74,0.0,0.94424,4e-05,7.08992]
[1778720654670,48.01,79623.71,0.0,0.94435,4e-05,7.07908]
[1778720654714,48.01,79623.71,0.0,0.94435,4e-05,7.07908]
[1778720654811,48.01,79623.71,0.0,0.94435,4e-05,7.07908]
[1778720654921,48.01,79623.9,0.0,0.94436,4e-05,7.07836]
[1778720656936,48.01,79618.81,0.0,0.94417,4e-05,7.09683]
[1778720661774,48.01,79618.89,0.0,0.94418,4e-05,7.09632]
[1778720661809,48.01,79618.89,0.0,0.94418,4e-05,7.09632]
[1778720661825,48.01,79618.89,0.0,0.94418,4e-05,7.09632]
[1778720662175,48.01,79618.89,0.0,0.94418,4e-05,7.09632]
[1778720661971,48.01,79619.89,0.0,0.94422,4e-05,7.09263]
[1778720662310,48.01,79619.89,0.0,0.94422,4e-05,7.09263]
[1778720662978,48.01,79622.43,0.0,0.94431,4e-05,7.08334]
[1778720668017,48.01,79621.36,0.0,0.94427,4e-05,7.08703]
[1778720673049,48.01,79619.2,0.0,0.94422,4e-05,7.0909]
[1778720674166,48.01,79619.2,0.0,0.94422,4e-05,7.0909]
[1778720674211,48.01,79619.8,0.0,0.94425,4e-05,7.08867]
[1778720674312,48.01,79619.8,0.0,0.94425,4e-05,7.08867]
[1778720675063,48.01,79621.56,0.0,0.94431,4e-05,7.08222]
[1778720677077,48.01,79625.97,0.0,0.94447,4e-05,7.06613]
[1778720679622,48.01,79625.92,0.0,0.94447,4e-05,7.0663]
[1778720680099,48.01,79618.68,0.0,0.9442,4e-05,7.09259]
[1778720680862,48.01,79618.68,0.0,0.9442,4e-05,7.09259]
[1778720680868,48.01,79618.68,0.0,0.9442,4e-05,7.09259]
[1778720681062,48.01,79618.68,0.0,0.9442,4e-05,7.09259]
[1778720681105,48.01,79613.66,0.0,0.94402,4e-05,7.11082]
[1778720682112,48.01,79619.21,0.0,0.94423,4e-05,7.09052]
[1778720683119,48.01,79624.62,0.0,0.94443,4e-05,7.0708]
[1778720683604,48.01,79624.62,0.0,0.94443,4e-05,7.0708]
[1778720683652,48.01,79624.62,0.0,0.94443,4e-05,7.0708]
[1778720683814,48.01,79624.62,0.0,0.94443,4e-05,7.0708]
[1778720684126,48.01,79627.47,0.0,0.94453,4e-05,7.06043]
[1778720689161,48.01,79629.66,0.0,0.94461,4e-05,7.05251]
[1778720692182,48.01,79633.6,0.0,0.94476,4e-05,7.03827]
[1778720694196,48.01,79640.53,0.0,0.94501,4e-05,7.01328]
[1778720697219,48.01,79644.0,0.0,0.94514,4e-05,7.00098]
[1778720699185,48.01,79644.0,0.0,0.94514,4e-05,7.00098]
[1778720698224,48.01,79647.05,0.0,0.94525,4e-05,6.99007]
[1778720699231,48.01,79647.05,0.0,0.94525,4e-05,6.99007]
[1778720699319,48.01,79647.05,0.0,0.94525,4e-05,6.99007]
[1778720699407,48.01,79646.71,0.0,0.94524,4e-05,6.99142]
[1778720701245,48.01,79651.27,0.0,0.9454,4e-05,6.97521]
[1778720705273,48.01,79656.78,0.0,0.94559,4e-05,6.95602]
[1778720706279,48.01,79656.78,0.0,0.94559,4e-05,6.95602]
[1778720706310,48.01,79656.78,0.0,0.94559,4e-05,6.95602]
[1778720706331,48.01,79656.78,0.0,0.94559,4e-05,6.95602]
[1778720706365,48.01,79656.52,0.0,0.94558,4e-05,6.95714]
[1778720707958,48.01,79656.52,0.0,0.94558,4e-05,6.95714]
[1778720708057,48.01,79656.52,0.0,0.94558,4e-05,6.95714]
[1778720708118,48.02,79656.48,0.0,0.94558,4e-05,6.95765]
[1778720708294,48.02,79653.66,0.0,0.94548,4e-05,6.96779]
[1778720709301,48.02,79650.91,0.0,0.94537,4e-05,6.97787]
[1778720714087,48.02,79648.79,0.0,0.94529,4e-05,6.98593]
[1778720714131,48.02,79648.79,0.0,0.94529,4e-05,6.98593]
[1778720714188,48.02,79648.33,0.0,0.94527,4e-05,6.98785]
[1778720714312,48.02,79648.33,0.0,0.94527,4e-05,6.98785]
[1778720714336,48.02,79645.43,0.0,0.94517,4e-05,6.99832]
[1778720715343,48.02,79643.03,0.0,0.94508,4e-05,7.00709]
[1778720722392,48.02,79641.74,0.0,0.94502,4e-05,7.01234]
[1778720727429,48.02,79641.54,0.0,0.94501,4e-05,7.01344]
[1778720730450,48.02,79635.89,0.0,0.9448,4e-05,7.03408]
[1778720731844,48.02,79635.89,0.0,0.9448,4e-05,7.03408]
[1778720731895,48.02,79635.89,0.0,0.9448,4e-05,7.03408]
[1778720732060,48.02,79635.89,0.0,0.9448,4e-05,7.03408]
[1778720732115,48.02,79632.51,0.0,0.9447,4e-05,7.04264]
[1778720734478,48.02,79629.6,0.0,0.9446,4e-05,7.05321]
[1778720737499,48.02,79626.85,0.0,0.94449,4e-05,7.06316]
[1778720741873,48.02,79627.7,0.0,0.94453,4e-05,7.06001]
[1778720741925,48.02,79627.7,0.0,0.94453,4e-05,7.06001]
[1778720742026,48.02,79626.96,0.0,0.9445,4e-05,7.06267]
[1778720745061,48.02,79628.39,0.0,0.94455,4e-05,7.05746]
[1778720750590,48.02,79628.69,0.0,0.94456,4e-05,7.05627]
[1778720751891,48.02,79628.69,0.0,0.94456,4e-05,7.05627]
[1778720751943,48.02,79628.69,0.0,0.94456,4e-05,7.05627]
[1778720751984,48.02,79628.83,0.0,0.94457,4e-05,7.05573]
[1778720755060,48.02,79628.53,0.0,0.94456,4e-05,7.05681]
[1778720760660,48.02,79627.38,0.0,0.94452,4e-05,7.06086]
[1778720763655,48.02,79626.94,0.0,0.9445,4e-05,7.06241]
[1778720763707,48.02,79626.94,0.0,0.9445,4e-05,7.06241]
[1778720763807,48.02,79626.94,0.0,0.9445,4e-05,7.06241]
[1778720763908,48.02,79625.63,0.0,0.94445,4e-05,7.06711]
[1778720765695,48.02,79623.37,0.0,0.94437,4e-05,7.07528]
[1778720767603,48.02,79622.57,0.0,0.94434,4e-05,7.07815]
[1778720767760,48.02,79622.57,0.0,0.94434,4e-05,7.07815]
[1778720767807,48.02,79622.57,0.0,0.94434,4e-05,7.07815]
[1778720767814,48.02,79613.59,0.0,0.94401,4e-05,7.11073]
[1778720768717,48.02,79610.33,0.0,0.94389,4e-05,7.12261]
[1778720769724,48.02,79609.91,0.0,0.94387,4e-05,7.12391]
[1778720774759,48.02,79610.16,0.0,0.94389,4e-05,7.12237]
[1778720775933,48.02,79610.16,0.0,0.94389,4e-05,7.12237]
[1778720777780,48.02,79607.58,0.0,0.9438,4e-05,7.13141]
[1778720779794,48.02,79603.69,0.0,0.94365,4e-05,7.14534]
[1778720780802,48.02,79601.22,0.0,0.94356,4e-05,7.15421]
[1778720785837,48.01,79599.33,0.0,0.9435,4e-05,7.16021]
[1778720789865,48.01,79601.18,0.0,0.94358,4e-05,7.15269]
[1778720794900,48.01,79600.8,0.0,0.9436,4e-05,7.14944]
[1778720798928,48.01,79603.17,0.0,0.9437,4e-05,7.1401]
[1778720802956,48.0,79592.92,0.0,0.94332,4e-05,7.17698]
[1778720803963,48.0,79587.32,0.0,0.94311,4e-05,7.19732]
[1778720811012,48.0,79586.87,0.0,0.94311,4e-05,7.19724]
[1778720818061,48.0,79587.56,0.0,0.94315,4e-05,7.19303]
[1778720823096,47.99,79587.75,0.0,0.94317,4e-05,7.19121]
[1778720829138,47.99,79588.83,0.0,0.94322,4e-05,7.18593]
[1778720834254,47.99,79590.2,0.0,0.94328,4e-05,7.1803]
[1778720840215,47.98,79590.18,0.0,0.9433,4e-05,7.17887]
[1778720843236,47.98,79591.93,0.0,0.94337,4e-05,7.17193]
[1778720848271,47.98,79591.8,0.0,0.94337,4e-05,7.17161]
[1778720853306,47.98,79592.05,0.0,0.94341,4e-05,7.16618]
[1778720857334,47.98,79587.54,0.0,0.94325,4e-05,7.18217]
[1778720860355,47.97,79585.81,0.0,0.94319,4e-05,7.188]
[1778720865390,47.98,79586.41,0.0,0.9432,4e-05,7.18682]
[1778720870425,47.98,79586.05,0.0,0.94318,4e-05,7.18914]
[1778720875460,47.98,79586.27,0.0,0.94318,4e-05,7.18932]
[1778720880495,47.98,79585.47,0.0,0.94314,4e-05,7.19321]
[1778720882509,47.99,79588.91,0.0,0.94326,4e-05,7.18095]
[1778720883516,47.99,79590.63,0.0,0.94332,4e-05,7.17484]
[1778720888551,47.99,79590.66,0.0,0.94332,4e-05,7.17582]
[1778720890565,47.99,79593.78,0.0,0.94343,4e-05,7.16482]
[1778720891572,47.99,79596.36,0.0,0.94352,4e-05,7.1556]
[1778720895600,47.99,79598.72,0.0,0.9436,4e-05,7.148]
[1778720899628,48.0,79595.75,0.0,0.94348,4e-05,7.15992]
[1778720900635,48.0,79593.72,0.0,0.9434,4e-05,7.1676]
[1778720907684,48.0,79591.24,0.0,0.94329,4e-05,7.17829]
[1778720912720,48.0,79591.18,0.0,0.9433,4e-05,7.17582]
[1778720917755,48.01,79589.79,0.0,0.94324,4e-05,7.18199]
[1778720919769,48.01,79587.77,0.0,0.94316,4e-05,7.18983]
[1778720924804,48.01,79586.28,0.0,0.94309,4e-05,7.19628]
[1778720928832,48.01,79584.05,0.0,0.943,4e-05,7.20522]
[1778720930312,48.01,79584.05,0.0,0.943,4e-05,7.20522]
[1778720930330,48.01,79581.12,0.0,0.94289,4e-05,7.21635]
[1778720930846,48.01,79577.65,0.0,0.94276,4e-05,7.22912]
[1778720932860,48.02,79575.98,0.0,0.94269,4e-05,7.23555]
[1778720934874,48.02,79571.82,0.0,0.94253,4e-05,7.25113]
[1778720935881,48.02,79567.52,0.0,0.94236,4e-05,7.26712]
[1778720938993,48.02,79566.69,0.0,0.94233,4e-05,7.27028]
[1778720944944,48.02,79566.96,0.0,0.94234,4e-05,7.26984]
[1778720949104,48.02,79567.63,0.0,0.94236,4e-05,7.26759]
[1778720949152,48.02,79576.56,0.0,0.9427,4e-05,7.23473]
[1778720949979,48.02,79583.37,0.0,0.94296,4e-05,7.2098]
[1778720950986,48.02,79585.49,0.0,0.94303,4e-05,7.20218]
[1778720954007,48.02,79589.7,0.0,0.94319,4e-05,7.18729]
[1778720954539,48.02,79589.7,0.0,0.94319,4e-05,7.18729]
[1778720955018,48.02,79592.11,0.0,0.94328,4e-05,7.17866]
[1778720956025,48.02,79594.85,0.0,0.94338,4e-05,7.16884]
[1778720959046,48.02,79592.78,0.0,0.94329,4e-05,7.17715]
[1778720960054,48.03,79590.38,0.0,0.9432,4e-05,7.18617]
[1778720965479,48.03,79591.81,0.0,0.94325,4e-05,7.18175]
[1778720975159,48.03,79591.22,0.0,0.94323,4e-05,7.18239]
[1778720980195,48.04,79596.75,0.0,0.94343,4e-05,7.16311]
[1778720983216,48.04,79594.18,0.0,0.94332,4e-05,7.17322]
[1778720988251,48.04,79594.1,0.0,0.94331,4e-05,7.17457]
[1778720993286,48.04,79592.24,0.0,0.94323,4e-05,7.1824]
[1778720996307,48.05,79589.48,0.0,0.94312,4e-05,7.19307]
[1778720997314,48.05,79584.9,0.0,0.94294,4e-05,7.21006]
[1778721002349,48.05,79584.72,0.0,0.94293,4e-05,7.21139]
[1778721003356,48.05,79587.14,0.0,0.94302,4e-05,7.20264]
[1778721004363,48.05,79590.34,0.0,0.94314,4e-05,7.19104]
[1778721009401,48.05,79591.22,0.0,0.94316,4e-05,7.18866]
[1778721010408,48.05,79595.08,0.0,0.94331,4e-05,7.17468]
[1778721011415,48.05,79597.58,0.0,0.9434,4e-05,7.16572]
[1778721016450,48.05,79596.2,0.0,0.94334,4e-05,7.17178]
[1778721017291,48.05,79596.2,0.0,0.94334,4e-05,7.17178]
[1778721017457,48.05,79590.47,0.0,0.94312,4e-05,7.19298]
[1778721017641,48.05,79590.47,0.0,0.94312,4e-05,7.19298]
[1778721018464,48.06,79585.86,0.0,0.94295,4e-05,7.21006]
[1778721021485,48.06,79589.24,0.0,0.94307,4e-05,7.19803]
[1778721022492,48.06,79591.0,0.0,0.94313,4e-05,7.19172]
[1778721024506,48.06,79592.82,0.0,0.9432,4e-05,7.18537]
[1778721029541,48.06,79592.29,0.0,0.94317,4e-05,7.18818]
[1778721034576,48.06,79593.8,0.0,0.94325,4e-05,7.17979]
[1778721038604,48.06,79595.81,0.0,0.94331,4e-05,7.1732]
[1778721040618,48.07,79597.61,0.0,0.94338,4e-05,7.16702]
[1778721045653,48.07,79597.46,0.0,0.94336,4e-05,7.16864]
[1778721050688,48.07,79596.12,0.0,0.9433,4e-05,7.1746]
[1778721056730,48.07,79596.12,0.0,0.94329,4e-05,7.17581]
[1778721061766,48.08,79592.09,0.0,0.94313,4e-05,7.19157]
[1778721062773,48.08,79589.98,0.0,0.94304,4e-05,7.19948]
[1778721066802,48.08,79593.2,0.0,0.94316,4e-05,7.18832]
[1778721067808,48.08,79594.93,0.0,0.94322,4e-05,7.18215]
[1778721072843,48.08,79593.91,0.0,0.94318,4e-05,7.18678]
[1778721077878,48.09,79594.62,0.0,0.94319,4e-05,7.18503]
[1778721084927,48.09,79594.14,0.0,0.94316,4e-05,7.18795]
[1778721089962,48.09,79593.88,0.0,0.94315,4e-05,7.18971]
[1778721094997,48.09,79594.27,0.0,0.94318,4e-05,7.1853]
[1778721100037,48.09,79593.81,0.0,0.94315,4e-05,7.18778]
[1778721105071,48.1,79593.31,0.0,0.94313,4e-05,7.19039]
[1778721109099,48.1,79599.7,0.0,0.94336,4e-05,7.16758]
[1778721110106,48.1,79601.42,0.0,0.94343,4e-05,7.16144]
[1778721111113,48.1,79599.55,0.0,0.94335,4e-05,7.16847]
[1778721112120,48.1,79597.57,0.0,0.94328,4e-05,7.17572]
[1778721115141,48.1,79595.54,0.0,0.94321,4e-05,7.18251]
[1778721120176,48.09,79594.33,0.0,0.94317,4e-05,7.18581]
[1778721125211,48.09,79594.99,0.0,0.94321,4e-05,7.18225]
[1778721126218,48.09,79598.0,0.0,0.94333,4e-05,7.171]
[1778721127225,48.09,79607.06,0.0,0.94367,4e-05,7.13768]
[1778721128232,48.09,79609.57,0.0,0.94376,4e-05,7.12838]
[1778721133272,48.09,79609.75,0.0,0.94378,4e-05,7.1271]
[1778721138315,48.09,79609.75,0.0,0.94378,4e-05,7.1271]
[1778721138332,48.09,79607.42,0.0,0.9437,4e-05,7.13504]
[1778721143342,48.09,79606.4,0.0,0.94366,4e-05,7.13818]
[1778721147236,48.08,79607.29,0.0,0.9437,4e-05,7.13461]
[1778721147308,48.08,79607.29,0.0,0.9437,4e-05,7.13461]
[1778721147370,48.08,79613.84,0.0,0.94395,4e-05,7.11063]
[1778721148377,48.08,79617.76,0.0,0.94409,4e-05,7.09631]
[1778721153412,48.08,79619.44,0.0,0.94418,4e-05,7.08631]
[1778721154729,48.08,79619.4,0.0,0.94418,4e-05,7.08642]
[1778721154782,48.08,79619.4,0.0,0.94418,4e-05,7.08642]
[1778721154810,48.08,79619.4,0.0,0.94418,4e-05,7.08642]
[1778721155426,48.08,79619.83,0.0,0.9442,4e-05,7.08483]
[1778721163482,48.08,79620.08,0.0,0.94421,4e-05,7.08368]
[1778721166066,48.08,79619.92,0.0,0.9442,4e-05,7.08419]
[1778721166118,48.08,79619.92,0.0,0.9442,4e-05,7.08419]
[1778721166308,48.08,79619.92,0.0,0.9442,4e-05,7.08419]
[1778721166503,48.08,79620.1,0.0,0.94421,4e-05,7.0835]
[1778721169646,48.08,79620.06,0.0,0.94421,4e-05,7.08361]
[1778721169808,48.08,79620.06,0.0,0.94421,4e-05,7.08361]
[1778721170531,48.08,79620.03,0.0,0.94421,4e-05,7.0836]
[1778721177585,48.08,79623.88,0.0,0.94436,4e-05,7.06932]
[1778721178591,48.08,79631.48,0.0,0.94464,4e-05,7.04174]
[1778721179014,48.08,79631.48,0.0,0.94464,4e-05,7.04174]
[1778721183191,48.08,79629.2,0.0,0.94455,4e-05,7.0501]
[1778721183242,48.08,79629.2,0.0,0.94455,4e-05,7.0501]
[1778721183309,48.08,79629.2,0.0,0.94455,4e-05,7.0501]
[1778721183626,48.08,79629.28,0.0,0.94455,4e-05,7.04982]
[1778721184633,48.08,79633.48,0.0,0.94471,4e-05,7.03463]
[1778721189668,48.08,79637.84,0.0,0.94487,4e-05,7.01914]
[1778721191353,48.08,79637.91,0.0,0.94487,4e-05,7.01895]
[1778721191405,48.08,79637.91,0.0,0.94487,4e-05,7.01895]
[1778721191561,48.08,79637.91,0.0,0.94487,4e-05,7.01895]
[1778721191682,48.08,79637.6,0.0,0.94486,4e-05,7.02014]
[1778721193696,48.08,79627.72,0.0,0.94449,4e-05,7.05602]
[1778721194113,48.08,79627.72,0.0,0.94449,4e-05,7.05602]
[1778721194164,48.08,79627.72,0.0,0.94449,4e-05,7.05602]
[1778721194313,48.08,79627.72,0.0,0.94449,4e-05,7.05602]
[1778721194703,48.08,79626.66,0.0,0.94445,4e-05,7.05987]
[1778721197725,48.08,79617.0,0.0,0.94409,4e-05,7.09495]
[1778721198779,48.08,79617.0,0.0,0.94409,4e-05,7.09495]
[1778721198838,48.08,79611.73,0.0,0.9439,4e-05,7.11408]
[1778721199739,48.08,79605.72,0.0,0.94367,4e-05,7.13591]
[1778721200746,48.08,79601.87,0.0,0.94353,4e-05,7.14985]
[1778721202792,48.08,79601.29,0.0,0.94351,4e-05,7.15182]
[1778721202811,48.08,79601.29,0.0,0.94351,4e-05,7.15182]
[1778721202843,48.08,79601.29,0.0,0.94351,4e-05,7.15182]
[1778721203570,48.08,79601.29,0.0,0.94351,4e-05,7.15182]
[1778721203671,48.08,79601.1,0.0,0.94351,4e-05,7.15222]
[1778721204334,48.08,79601.1,0.0,0.94351,4e-05,7.15222]
[1778721204559,48.08,79601.1,0.0,0.94351,4e-05,7.15222]
[1778721204656,48.08,79601.07,0.0,0.94351,4e-05,7.15218]
[1778721208802,48.08,79596.79,0.0,0.94335,4e-05,7.16724]
[1778721211675,48.08,79594.31,0.0,0.94326,4e-05,7.17615]
[1778721211726,48.08,79594.31,0.0,0.94326,4e-05,7.17615]
[1778721211702,48.08,79592.89,0.0,0.94324,4e-05,7.17721]
[1778721211811,48.08,79592.89,0.0,0.94324,4e-05,7.17721]
[1778721211823,48.08,79590.7,0.0,0.94315,4e-05,7.18523]
[1778721215507,48.08,79591.14,0.0,0.94318,4e-05,7.1832]
[1778721215851,48.07,79587.41,0.0,0.94304,4e-05,7.19646]
[1778721217217,48.07,79587.41,0.0,0.94304,4e-05,7.19646]
[1778721217269,48.07,79587.41,0.0,0.94304,4e-05,7.19646]
[1778721217314,48.07,79587.41,0.0,0.94304,4e-05,7.19646]
[1778721217409,48.07,79583.47,0.0,0.94289,4e-05,7.21045]
[1778721222902,48.07,79581.98,0.0,0.94285,4e-05,7.2146]
[1778721225536,48.07,79580.89,0.0,0.94281,4e-05,7.21835]
[1778721225564,48.07,79580.89,0.0,0.94281,4e-05,7.21835]
[1778721225588,48.07,79580.89,0.0,0.94281,4e-05,7.21835]
[1778721225637,48.07,79580.89,0.0,0.94282,4e-05,7.21782]
[1778721230958,48.06,79580.59,0.0,0.94282,4e-05,7.21762]
[1778721234098,48.06,79580.69,0.0,0.94283,4e-05,7.21673]
[1778721234309,48.06,79580.69,0.0,0.94283,4e-05,7.21673]
[1778721234409,48.06,79580.31,0.0,0.94282,4e-05,7.2176]
[1778721237362,48.06,79579.75,0.0,0.9428,4e-05,7.2194]
[1778721237563,48.06,79579.75,0.0,0.9428,4e-05,7.2194]
[1778721237598,48.06,79579.75,0.0,0.9428,4e-05,7.2194]
[1778721237663,48.06,79578.42,0.0,0.94276,4e-05,7.22376]
[1778721239183,48.06,79580.27,0.0,0.94283,4e-05,7.21695]
[1778721239308,48.06,79580.27,0.0,0.94283,4e-05,7.21695]
[1778721239392,48.06,79580.35,0.0,0.94283,4e-05,7.21613]
[1778721241030,48.06,79569.92,0.0,0.94244,4e-05,7.25429]
[1778721242599,48.06,79569.92,0.0,0.94244,4e-05,7.25429]
[1778721242651,48.06,79569.92,0.0,0.94244,4e-05,7.25429]
[1778721242700,48.06,79567.02,0.0,0.94234,4e-05,7.26432]
[1778721242807,48.06,79567.02,0.0,0.94234,4e-05,7.26432]
[1778721247072,48.05,79562.31,0.0,0.94217,4e-05,7.28035]
[1778721250093,48.05,79557.78,0.0,0.94201,4e-05,7.296]
[1778721251873,48.05,79556.43,0.0,0.94196,4e-05,7.30061]
[1778721251925,48.05,79556.43,0.0,0.94196,4e-05,7.30061]
[1778721252066,48.05,79556.43,0.0,0.94196,4e-05,7.30061]
[1778721252107,48.05,79556.21,0.0,0.94196,4e-05,7.30103]
[1778721253060,48.05,79556.21,0.0,0.94196,4e-05,7.30103]
[1778721258149,48.04,79554.83,0.0,0.94193,4e-05,7.30373]
[1778721263185,48.03,79554.98,0.0,0.94195,4e-05,7.30118]
[1778721265199,48.03,79550.79,0.0,0.9418,4e-05,7.31593]
[1778721265802,48.03,79550.79,0.0,0.9418,4e-05,7.31593]
[1778721265812,48.03,79550.79,0.0,0.9418,4e-05,7.31593]
[1778721265854,48.03,79550.79,0.0,0.9418,4e-05,7.31593]
[1778721266302,48.03,79550.79,0.0,0.9418,4e-05,7.31593]
[1778721266310,48.03,79550.79,0.0,0.9418,4e-05,7.31593]
[1778721266403,48.03,79551.19,0.0,0.94182,4e-05,7.31362]
[1778721267213,48.03,79554.95,0.0,0.94197,4e-05,7.29968]
[1778721272248,48.02,79555.02,0.0,0.94202,4e-05,7.29368]
[1778721273330,48.02,79555.02,0.0,0.94202,4e-05,7.29368]
[1778721273382,48.02,79555.02,0.0,0.94202,4e-05,7.29368]
[1778721273567,48.02,79555.02,0.0,0.94202,4e-05,7.29368]
[1778721273664,48.02,79555.02,0.0,0.94203,4e-05,7.29292]
[1778721278329,48.02,79555.82,0.0,0.94207,4e-05,7.28847]
[1778721278338,48.02,79555.82,0.0,0.94207,4e-05,7.28847]
[1778721278564,48.02,79555.82,0.0,0.94207,4e-05,7.28847]
[1778721278665,48.02,79563.25,0.0,0.94236,4e-05,7.26062]
[1778721280304,48.02,79566.25,0.0,0.94248,4e-05,7.24892]
[1778721284215,48.01,79568.62,0.0,0.94258,4e-05,7.2393]
[1778721284269,48.01,79568.62,0.0,0.94258,4e-05,7.2393]
[1778721284312,48.01,79568.62,0.0,0.94258,4e-05,7.2393]
[1778721284332,48.01,79564.31,0.0,0.94242,4e-05,7.25492]
[1778721289390,48.01,79569.87,0.0,0.94265,4e-05,7.23285]
[1778721290193,48.01,79569.87,0.0,0.94265,4e-05,7.23285]
[1778721290267,48.01,79569.87,0.0,0.94265,4e-05,7.23285]
[1778721290316,48.01,79569.87,0.0,0.94265,4e-05,7.23285]
[1778721290397,48.01,79573.25,0.0,0.94278,4e-05,7.22012]
[1778721291404,48.01,79582.76,0.0,0.94314,4e-05,7.1849]
[1778721292411,48.01,79587.1,0.0,0.94331,4e-05,7.16878]
[1778721293703,48.01,79587.1,0.0,0.94331,4e-05,7.16878]
[1778721295984,48.01,79590.79,0.0,0.94345,4e-05,7.15494]
[1778721296060,48.01,79590.79,0.0,0.94345,4e-05,7.15494]
[1778721296076,48.01,79590.79,0.0,0.94345,4e-05,7.15494]
[1778721296439,48.0,79590.62,0.0,0.94344,4e-05,7.15527]
[1778721300923,48.0,79590.64,0.0,0.94345,4e-05,7.15461]
[1778721301062,48.0,79590.64,0.0,0.94345,4e-05,7.15461]
[1778721301474,48.0,79590.02,0.0,0.94343,4e-05,7.15673]
[1778721306510,48.0,79590.06,0.0,0.94344,4e-05,7.15582]
[1778721310538,48.0,79593.92,0.0,0.94359,4e-05,7.1411]
[1778721313873,48.0,79595.06,0.0,0.94364,4e-05,7.13656]
[1778721314060,48.0,79595.06,0.0,0.94364,4e-05,7.13656]
[1778721314566,48.0,79595.13,0.0,0.94364,4e-05,7.13619]
[1778721320608,48.0,79592.65,0.0,0.94355,4e-05,7.14451]
[1778721324547,47.99,79592.36,0.0,0.94355,4e-05,7.14517]
[1778721324563,47.99,79592.36,0.0,0.94355,4e-05,7.14517]
[1778721324593,47.99,79592.36,0.0,0.94355,4e-05,7.14517]
[1778721324636,47.99,79592.18,0.0,0.94354,4e-05,7.1457]
[1778721326539,47.99,79592.18,0.0,0.94354,4e-05,7.1457]
[1778721326558,47.99,79592.18,0.0,0.94354,4e-05,7.1457]
[1778721326632,47.99,79592.18,0.0,0.94354,4e-05,7.14543]
[1778721328664,47.99,79584.26,0.0,0.94325,4e-05,7.17418]
[1778721329309,47.99,79584.26,0.0,0.94325,4e-05,7.17418]
[1778721329358,47.99,79584.26,0.0,0.94325,4e-05,7.17418]
[1778721329567,47.99,79584.26,0.0,0.94325,4e-05,7.17418]
[1778721329671,47.99,79580.27,0.0,0.9431,4e-05,7.18865]
[1778721334706,47.99,79577.93,0.0,0.94305,4e-05,7.19242]
[1778721335890,47.99,79576.54,0.0,0.943,4e-05,7.19732]
[1778721335920,47.99,79576.54,0.0,0.943,4e-05,7.19732]
[1778721336062,47.99,79576.54,0.0,0.943,4e-05,7.19732]
[1778721336720,47.99,79575.81,0.0,0.94297,4e-05,7.19977]
[1778721340748,47.99,79572.46,0.0,0.94286,4e-05,7.21117]
[1778721342147,47.98,79570.44,0.0,0.94278,4e-05,7.21836]
[1778721342199,47.98,79570.44,0.0,0.94278,4e-05,7.21836]
[1778721342308,47.98,79570.44,0.0,0.94278,4e-05,7.21836]
[1778721342762,47.98,79570.67,0.0,0.94279,4e-05,7.21725]
[1778721348804,47.98,79568.87,0.0,0.94274,4e-05,7.22228]
[1778721349985,47.98,79569.12,0.0,0.94275,4e-05,7.22109]
[1778721350036,47.98,79569.12,0.0,0.94275,4e-05,7.22109]
[1778721350059,47.98,79569.12,0.0,0.94275,4e-05,7.22109]
[1778721350818,47.98,79570.05,0.0,0.94279,4e-05,7.21739]
[1778721352832,47.98,79565.17,0.0,0.94261,4e-05,7.23484]
[1778721356176,47.97,79563.49,0.0,0.94256,4e-05,7.24014]
[1778721356228,47.97,79563.49,0.0,0.94256,4e-05,7.24014]
[1778721356310,47.97,79563.49,0.0,0.94256,4e-05,7.24014]
[1778721356860,47.97,79563.35,0.0,0.94255,4e-05,7.24036]
[1778721359881,47.97,79559.67,0.0,0.94242,4e-05,7.25305]
[1778721362902,47.97,79555.16,0.0,0.94226,4e-05,7.26877]
[1778721363997,47.97,79555.16,0.0,0.94226,4e-05,7.26877]
[1778721364050,47.97,79555.16,0.0,0.94226,4e-05,7.26877]
[1778721364078,47.97,79540.05,0.0,0.94168,4e-05,7.32452]
[1778721364916,47.97,79534.59,0.0,0.94147,4e-05,7.34444]
[1778721365923,47.97,79527.62,0.0,0.94121,4e-05,7.37]
[1778721366930,47.96,79523.58,0.0,0.94105,4e-05,7.38494]
[1778721368744,47.96,79520.41,0.0,0.94093,4e-05,7.39641]
[1778721369715,47.96,79520.41,0.0,0.94093,4e-05,7.39641]
[1778721369736,47.96,79512.36,0.0,0.94062,4e-05,7.42635]
[1778721369972,47.96,79501.43,0.0,0.94019,4e-05,7.4674]
[1778721370979,47.96,79493.81,0.0,0.93989,4e-05,7.49582]
[1778721371986,47.96,79484.82,0.0,0.93954,4e-05,7.52944]
[1778721372994,47.96,79481.32,0.0,0.9394,4e-05,7.54272]
[1778721374000,47.96,79489.49,0.0,0.93972,4e-05,7.51186]
[1778721376014,47.96,79494.56,0.0,0.93992,4e-05,7.4929]
[1778721377391,47.96,79494.56,0.0,0.93992,4e-05,7.4929]
[1778721378028,47.96,79499.64,0.0,0.94012,4e-05,7.47398]
[1778721379035,47.96,79505.15,0.0,0.94034,4e-05,7.45296]
[1778721384070,47.96,79507.28,0.0,0.94044,4e-05,7.44368]
[1778721385951,47.96,79508.34,0.0,0.94048,4e-05,7.43946]
[1778721386003,47.96,79508.34,0.0,0.94048,4e-05,7.43946]
[1778721386066,47.96,79508.34,0.0,0.94048,4e-05,7.43946]
[1778721386084,47.96,79511.14,0.0,0.94059,4e-05,7.42873]
[1778721388098,47.96,79513.82,0.0,0.9407,4e-05,7.41827]
[1778721391119,47.95,79517.0,0.0,0.94086,4e-05,7.40198]
[1778721392126,47.95,79520.4,0.0,0.94099,4e-05,7.3891]
[1778721394575,47.95,79522.57,0.0,0.94108,4e-05,7.38086]
[1778721394627,47.95,79522.57,0.0,0.94108,4e-05,7.38086]
[1778721394814,47.95,79522.57,0.0,0.94108,4e-05,7.38086]
[1778721394908,47.95,79524.84,0.0,0.94117,4e-05,7.37216]
[1778721399175,47.95,79527.38,0.0,0.94127,4e-05,7.3623]
[1778721402196,47.95,79530.1,0.0,0.94138,4e-05,7.35194]
[1778721404417,47.95,79530.08,0.0,0.94138,4e-05,7.35196]
[1778721404469,47.95,79530.08,0.0,0.94138,4e-05,7.35196]
[1778721404496,47.95,79531.78,0.0,0.94145,4e-05,7.34552]
[1778721405061,47.95,79531.78,0.0,0.94145,4e-05,7.34552]
[1778721406224,47.95,79537.17,0.0,0.94166,4e-05,7.32541]
[1778721407232,47.95,79549.94,0.0,0.94215,4e-05,7.27798]
[1778721408238,47.95,79556.58,0.0,0.9424,4e-05,7.25346]
[1778721409245,47.95,79560.02,0.0,0.94253,4e-05,7.24085]
[1778721410431,47.95,79560.02,0.0,0.94253,4e-05,7.24085]
[1778721410483,47.95,79560.02,0.0,0.94253,4e-05,7.24085]
[1778721411078,47.95,79560.33,0.0,0.94254,4e-05,7.23996]
[1778721411259,47.95,79564.82,0.0,0.94271,4e-05,7.22338]
[1778721412266,47.95,79562.55,0.0,0.94263,4e-05,7.23191]
[1778721414661,47.95,79562.67,0.0,0.94263,4e-05,7.23163]
[1778721414713,47.95,79562.67,0.0,0.94263,4e-05,7.23163]
[1778721414807,47.95,79562.67,0.0,0.94263,4e-05,7.23163]
[1778721414814,47.95,79562.6,0.0,0.94262,4e-05,7.23217]
[1778721416294,47.95,79565.76,0.0,0.94274,4e-05,7.22065]
[1778721418308,47.95,79568.32,0.0,0.94284,4e-05,7.21113]
[1778721420403,47.95,79569.51,0.0,0.94289,4e-05,7.20653]
[1778721420458,47.95,79569.51,0.0,0.94289,4e-05,7.20653]
[1778721420558,47.95,79569.51,0.0,0.94289,4e-05,7.20653]
[1778721420614,47.95,79570.62,0.0,0.94293,4e-05,7.20203]
[1778721424350,47.95,79568.75,0.0,0.94287,4e-05,7.20835]
[1778721425357,47.95,79571.22,0.0,0.94297,4e-05,7.19905]
[1778721430392,47.95,79570.71,0.0,0.94296,4e-05,7.19998]
[1778721435427,47.95,79570.89,0.0,0.94296,4e-05,7.19913]
[1778721440462,47.95,79570.65,0.0,0.94294,4e-05,7.20114]
[1778721445497,47.95,79570.81,0.0,0.94294,4e-05,7.20148]
[1778721451539,47.96,79568.73,0.0,0.94288,4e-05,7.20652]
[1778721452546,47.96,79565.12,0.0,0.94274,4e-05,7.22001]
[1778721453553,47.96,79562.05,0.0,0.94262,4e-05,7.2315]
[1778721456574,47.96,79553.75,0.0,0.9423,4e-05,7.26225]
[1778721457581,47.96,79551.23,0.0,0.94221,4e-05,7.27129]
[1778721460603,47.96,79555.46,0.0,0.94237,4e-05,7.25586]
[1778721465638,47.96,79556.86,0.0,0.94243,4e-05,7.25008]
[1778721470673,47.95,79556.42,0.0,0.94242,4e-05,7.2504]
[1778721475733,47.95,79557.99,0.0,0.9425,4e-05,7.24331]
[1778721480768,47.94,79557.99,0.0,0.94251,4e-05,7.24208]
[1778721485803,47.94,79557.9,0.0,0.94252,4e-05,7.24122]
[1778721486810,47.94,79555.01,0.0,0.94241,4e-05,7.25167]
[1778721488824,47.94,79557.44,0.0,0.94251,4e-05,7.24219]
[1778721489831,47.94,79559.13,0.0,0.94257,4e-05,7.23571]
[1778721492852,47.94,79556.01,0.0,0.94246,4e-05,7.24658]
[1778721495873,47.93,79553.15,0.0,0.94236,4e-05,7.25643]
[1778721500908,47.93,79557.97,0.0,0.94256,4e-05,7.23734]
[1778721501915,47.93,79570.28,0.0,0.94303,4e-05,7.19172]
[1778721502922,47.93,79574.36,0.0,0.94318,4e-05,7.17656]
[1778721505944,47.93,79576.53,0.0,0.94327,4e-05,7.16824]
[1778721510979,47.93,79576.76,0.0,0.94328,4e-05,7.16687]
[1778721513021,47.93,79576.39,0.0,0.9433,4e-05,7.16436]
[1778721514007,47.93,79585.53,0.0,0.94364,4e-05,7.13062]
[1778721514188,47.93,79585.53,0.0,0.94364,4e-05,7.13062]
[1778721514239,47.93,79585.53,0.0,0.94364,4e-05,7.13062]
[1778721514309,47.93,79585.53,0.0,0.94364,4e-05,7.13062]
[1778721515014,47.93,79590.49,0.0,0.94383,4e-05,7.11241]
[1778721520049,47.93,79591.4,0.0,0.94387,4e-05,7.10896]
[1778721525084,47.93,79591.68,0.0,0.94388,4e-05,7.10779]
[1778721530119,47.93,79591.38,0.0,0.94387,4e-05,7.1087]
[1778721532192,47.93,79591.41,0.0,0.94387,4e-05,7.10855]
[1778721532195,47.93,79591.56,0.0,0.94388,4e-05,7.10795]
[1778721533140,47.93,79596.11,0.0,0.94405,4e-05,7.09128]
[1778721534147,47.93,79599.51,0.0,0.94417,4e-05,7.07886]
[1778721538175,47.93,79601.46,0.0,0.94425,4e-05,7.0718]
[1778721542226,47.93,79601.42,0.0,0.94424,4e-05,7.07204]
[1778721542309,47.93,79585.99,0.0,0.94367,4e-05,7.12845]
[1778721543213,47.93,79579.58,0.0,0.94342,4e-05,7.15189]
[1778721545227,47.93,79584.8,0.0,0.94362,4e-05,7.13255]
[1778721550262,47.92,79585.25,0.0,0.94364,4e-05,7.13057]
[1778721555297,47.92,79586.02,0.0,0.94368,4e-05,7.12742]
[1778721560332,47.92,79587.48,0.0,0.94373,4e-05,7.12175]
[1778721565367,47.92,79587.8,0.0,0.94375,4e-05,7.12029]
[1778721570402,47.92,79588.01,0.0,0.94376,4e-05,7.11924]
[1778721576444,47.92,79588.93,0.0,0.94382,4e-05,7.11178]
[1778721577451,47.92,79587.15,0.0,0.94376,4e-05,7.11824]
[1778721582488,47.92,79587.7,0.0,0.94378,4e-05,7.11594]
[1778721583571,47.92,79587.7,0.0,0.94378,4e-05,7.11594]
[1778721590055,47.92,79588.74,0.0,0.94382,4e-05,7.11181]
[1778721592637,47.92,79586.9,0.0,0.94376,4e-05,7.11839]
[1778721596586,47.92,79589.38,0.0,0.94385,4e-05,7.10905]
[1778721597370,47.92,79589.38,0.0,0.94385,4e-05,7.10905]
[1778721599771,47.92,79588.04,0.0,0.9438,4e-05,7.11387]
[1778721600667,47.92,79587.63,0.0,0.94379,4e-05,7.11529]
[1778721601626,47.92,79584.02,0.0,0.94365,4e-05,7.12846]
[1778721602632,47.92,79578.21,0.0,0.94344,4e-05,7.14964]
[1778721603639,47.92,79575.73,0.0,0.94334,4e-05,7.15864]
[1778721604380,47.92,79575.73,0.0,0.94334,4e-05,7.15864]
[1778721609682,47.91,79577.73,0.0,0.94343,4e-05,7.15062]
[1778721610862,47.91,79577.73,0.0,0.94343,4e-05,7.15062]
[1778721611697,47.91,79564.5,0.0,0.94293,4e-05,7.19909]
[1778721612703,47.91,79555.93,0.0,0.9426,4e-05,7.23054]
[1778721613710,47.91,79555.03,0.0,0.94257,4e-05,7.23363]
[1778721614234,47.91,79555.03,0.0,0.94257,4e-05,7.23363]
[1778721615067,47.91,79555.03,0.0,0.94257,4e-05,7.23363]
[1778721623103,47.91,79554.69,0.0,0.94258,4e-05,7.23295]
[1778721629822,47.9,79554.5,0.0,0.94259,4e-05,7.23166]
[1778721634857,47.9,79554.16,0.0,0.94261,4e-05,7.22792]
[1778721638885,47.9,79556.26,0.0,0.9427,4e-05,7.21921]
[1778721639892,47.9,79558.68,0.0,0.9428,4e-05,7.21005]
[1778721643920,47.89,79560.63,0.0,0.94288,4e-05,7.20204]
[1778721645934,47.89,79564.0,0.0,0.94301,4e-05,7.18925]
[1778721646941,47.89,79567.66,0.0,0.94315,4e-05,7.17561]
[1778721648955,47.89,79565.38,0.0,0.94307,4e-05,7.18371]
[1778721650969,47.89,79568.12,0.0,0.94318,4e-05,7.17332]
[1778721656016,47.89,79563.29,0.0,0.943,4e-05,7.19043]
[1778721657023,47.89,79560.46,0.0,0.94289,4e-05,7.20071]
[1778721658030,47.89,79558.56,0.0,0.94282,4e-05,7.20754]
[1778721661055,47.89,79550.4,0.0,0.94252,4e-05,7.23731]
[1778721663073,47.88,79553.02,0.0,0.94262,4e-05,7.22693]
[1778721664080,47.88,79554.78,0.0,0.94269,4e-05,7.2202]
[1778721667101,47.88,79559.45,0.0,0.94288,4e-05,7.20229]
[1778721668122,47.88,79566.4,0.0,0.94314,4e-05,7.17649]
[1778721669123,47.88,79583.43,0.0,0.94379,4e-05,7.1138]
[1778721669628,47.88,79583.43,0.0,0.94379,4e-05,7.1138]
[1778721670132,47.88,79589.52,0.0,0.94402,4e-05,7.09148]
[1778721670965,47.88,79589.52,0.0,0.94402,4e-05,7.09148]
[1778721676172,47.88,79589.17,0.0,0.94401,4e-05,7.09265]
[1778721677179,47.88,79584.12,0.0,0.94382,4e-05,7.11111]
[1778721679193,47.88,79582.42,0.0,0.94375,4e-05,7.11723]
[1778721681207,47.88,79587.86,0.0,0.94396,4e-05,7.0972]
[1778721686242,47.88,79588.84,0.0,0.944,4e-05,7.09348]
[1778721691277,47.88,79588.52,0.0,0.94401,4e-05,7.09074]
[1778721694298,47.88,79590.69,0.0,0.9441,4e-05,7.0827]
[1778721697319,47.88,79588.68,0.0,0.94402,4e-05,7.08996]
[1778721699333,47.88,79586.75,0.0,0.94395,4e-05,7.09694]
[1778721702354,47.88,79584.8,0.0,0.94388,4e-05,7.10394]
[1778721707389,47.88,79585.77,0.0,0.94392,4e-05,7.10012]
[1778721711417,47.88,79583.52,0.0,0.94383,4e-05,7.10816]
[1778721712424,47.88,79580.94,0.0,0.94374,4e-05,7.11754]
[1778721714438,47.88,79579.25,0.0,0.94368,4e-05,7.12358]
[1778721719473,47.87,79581.18,0.0,0.94375,4e-05,7.11607]
[1778721720481,47.87,79584.04,0.0,0.94386,4e-05,7.10553]
[1778721721487,47.87,79580.82,0.0,0.94374,4e-05,7.11727]
[1778721722495,47.87,79572.93,0.0,0.94344,4e-05,7.14615]
[1778721723501,47.87,79570.09,0.0,0.94334,4e-05,7.15647]
[1778721724802,47.87,79570.09,0.0,0.94334,4e-05,7.15647]
[1778721724934,47.87,79570.09,0.0,0.94334,4e-05,7.15647]
[1778721726522,47.87,79563.17,0.0,0.94308,4e-05,7.18152]
[1778721728536,47.87,79561.2,0.0,0.94301,4e-05,7.18842]
[1778721733571,47.87,79561.19,0.0,0.94302,4e-05,7.18749]
[1778721739613,47.87,79560.71,0.0,0.94301,4e-05,7.18808]
[1778721746662,47.86,79560.43,0.0,0.94301,4e-05,7.18771]
[1778721747669,47.86,79556.78,0.0,0.94288,4e-05,7.20097]
[1778721748676,47.86,79554.52,0.0,0.94279,4e-05,7.20911]
[1778721753711,47.86,79554.04,0.0,0.94281,4e-05,7.20593]
[1778721759754,47.85,79554.42,0.0,0.94284,4e-05,7.20312]
[1778721760763,47.85,79559.54,0.0,0.94304,4e-05,7.184]
[1778721765797,47.85,79561.15,0.0,0.94311,4e-05,7.1769]
[1778721770832,47.85,79562.02,0.0,0.94315,4e-05,7.1728]
[1778721776874,47.84,79561.95,0.0,0.94316,4e-05,7.17202]
[1778721781909,47.84,79561.89,0.0,0.94317,4e-05,7.17139]
[1778721784930,47.84,79559.7,0.0,0.94309,4e-05,7.17896]
[1778721786944,47.84,79555.65,0.0,0.94294,4e-05,7.19353]
[1778721787951,47.84,79552.86,0.0,0.94284,4e-05,7.20363]
[1778721788958,47.84,79555.91,0.0,0.94295,4e-05,7.19215]
[1778721789966,47.84,79559.93,0.0,0.94311,4e-05,7.17712]
[1778721795008,47.84,79561.38,0.0,0.94317,4e-05,7.17094]
[1778721797016,47.84,79556.61,0.0,0.943,4e-05,7.1882]
[1778721798023,47.83,79553.46,0.0,0.94288,4e-05,7.19963]
[1778721803058,47.83,79553.99,0.0,0.94291,4e-05,7.19664]
[1778721808094,47.83,79554.71,0.0,0.94295,4e-05,7.19295]
[1778721813129,47.83,79555.15,0.0,0.943,4e-05,7.18657]
[1778721814136,47.83,79554.79,0.0,0.94299,4e-05,7.18771]
[1778721818164,47.82,79553.98,0.0,0.94296,4e-05,7.18993]
[1778721823199,47.82,79554.71,0.0,0.943,4e-05,7.18626]
[1778721828234,47.82,79556.37,0.0,0.94307,4e-05,7.17922]
[1778721833269,47.82,79556.97,0.0,0.94311,4e-05,7.17615]
[1778721838304,47.81,79557.24,0.0,0.94312,4e-05,7.1743]
[1778721839311,47.81,79555.01,0.0,0.94304,4e-05,7.18236]
[1778721841325,47.81,79556.71,0.0,0.94311,4e-05,7.17573]
[1778721846360,47.81,79557.16,0.0,0.94314,4e-05,7.17323]
[1778721851395,47.81,79556.1,0.0,0.9431,4e-05,7.17629]
[1778721856430,47.81,79554.8,0.0,0.94306,4e-05,7.18022]
[1778721861465,47.8,79554.51,0.0,0.94306,4e-05,7.18041]
[1778721865493,47.8,79561.06,0.0,0.94332,4e-05,7.15556]
[1778721866500,47.8,79566.06,0.0,0.94351,4e-05,7.13702]
[1778721872542,47.8,79567.05,0.0,0.94358,4e-05,7.12906]
[1778721874556,47.8,79565.2,0.0,0.94351,4e-05,7.13569]
[1778721876570,47.8,79561.34,0.0,0.94336,4e-05,7.14972]
[1778721877577,47.8,79555.01,0.0,0.94313,4e-05,7.17294]
[1778721883621,47.8,79554.94,0.0,0.94313,4e-05,7.17225]
[1778721884627,47.79,79562.82,0.0,0.94343,4e-05,7.14307]
[1778721886154,47.79,79567.77,0.0,0.94362,4e-05,7.1247]
[1778721889662,47.79,79569.6,0.0,0.94369,4e-05,7.11779]
[1778721895706,47.79,79570.16,0.0,0.94372,4e-05,7.11545]
[1778721900741,47.79,79573.65,0.0,0.94385,4e-05,7.10243]
[1778721901748,47.79,79578.47,0.0,0.94403,4e-05,7.08475]
[1778721902755,47.79,79584.05,0.0,0.94424,4e-05,7.06434]
[1778721904651,47.79,79584.7,0.0,0.94426,4e-05,7.06201]
[1778721904769,47.79,79586.41,0.0,0.94433,4e-05,7.0558]
[1778721908778,47.79,79586.46,0.0,0.94433,4e-05,7.05577]
[1778721908797,47.79,79592.48,0.0,0.94455,4e-05,7.03385]
[1778721909808,47.79,79603.86,0.0,0.94498,4e-05,6.99248]
[1778721910815,47.79,79607.87,0.0,0.94512,4e-05,6.978]
[1778721911823,47.79,79612.57,0.0,0.9453,4e-05,6.96111]
[1778721912829,47.79,79614.31,0.0,0.94536,4e-05,6.95499]
[1778721913836,47.8,79611.0,0.0,0.94523,4e-05,6.96718]
[1778721915850,47.8,79607.56,0.0,0.9451,4e-05,6.98007]
[1778721917864,47.8,79610.4,0.0,0.9452,4e-05,6.97013]
[1778721922899,47.8,79607.93,0.0,0.9451,4e-05,6.98002]
[1778721923906,47.8,79605.91,0.0,0.94503,4e-05,6.98754]
[1778721925920,47.8,79609.57,0.0,0.94516,4e-05,6.97458]
[1778721926927,47.8,79611.16,0.0,0.94522,4e-05,6.96897]
[1778721927934,47.8,79609.51,0.0,0.94515,4e-05,6.97513]
[1778721929948,47.8,79607.31,0.0,0.94507,4e-05,6.98348]
[1778721934983,47.81,79606.83,0.0,0.94507,4e-05,6.98249]
[1778721940023,47.81,79608.87,0.0,0.94513,4e-05,6.97593]
[1778721941028,47.81,79607.02,0.0,0.94506,4e-05,6.98281]
[1778721942035,47.81,79603.82,0.0,0.94494,4e-05,6.9946]
[1778721944059,47.81,79600.06,0.0,0.9448,4e-05,7.00855]
[1778721945062,47.81,79591.1,0.0,0.94447,4e-05,7.0413]
[1778721946068,47.81,79589.79,0.0,0.94442,4e-05,7.04615]
[1778721949089,47.81,79591.63,0.0,0.94448,4e-05,7.03962]
[1778721950096,47.81,79593.31,0.0,0.94455,4e-05,7.03356]
[1778721951103,47.81,79596.25,0.0,0.94465,4e-05,7.02293]
[1778721956138,47.81,79595.46,0.0,0.94462,4e-05,7.02627]
[1778721961173,47.81,79591.93,0.0,0.94449,4e-05,7.03955]
[1778721962180,47.81,79593.75,0.0,0.94455,4e-05,7.03298]
[1778721963187,47.81,79596.42,0.0,0.94465,4e-05,7.02333]
[1778721968222,47.82,79594.68,0.0,0.94458,4e-05,7.03013]
[1778721969229,47.82,79592.59,0.0,0.9445,4e-05,7.03783]
[1778721970236,47.82,79586.51,0.0,0.94428,4e-05,7.06008]
[1778721971243,47.82,79577.73,0.0,0.94395,4e-05,7.09223]
[1778721972250,47.82,79579.73,0.0,0.94402,4e-05,7.08488]
[1778721973257,47.82,79583.93,0.0,0.94418,4e-05,7.0695]
[1778721977285,47.82,79585.68,0.0,0.94424,4e-05,7.06318]
[1778721980306,47.82,79590.93,0.0,0.94444,4e-05,7.04412]
[1778721981313,47.82,79593.31,0.0,0.94453,4e-05,7.03551]
[1778721982320,47.82,79590.51,0.0,0.94442,4e-05,7.0458]
[1778721983327,47.82,79587.85,0.0,0.94432,4e-05,7.05557]
[1778721987355,47.82,79593.47,0.0,0.94453,4e-05,7.03528]
[1778721988362,47.82,79595.07,0.0,0.94459,4e-05,7.02954]
[1778721991384,47.82,79593.48,0.0,0.94455,4e-05,7.03188]
[1778721992391,47.82,79583.76,0.0,0.94419,4e-05,7.06745]
[1778721993398,47.82,79582.92,0.0,0.94416,4e-05,7.07056]
[1778721998432,47.82,79582.92,0.0,0.94415,4e-05,7.07072]
[1778722003467,47.82,79583.04,0.0,0.94416,4e-05,7.07048]
[1778722008503,47.82,79582.65,0.0,0.94414,4e-05,7.07213]
[1778722013538,47.82,79583.45,0.0,0.94417,4e-05,7.06944]
[1778722017850,47.82,79586.45,0.0,0.94428,4e-05,7.05871]
[1778722020587,47.82,79582.19,0.0,0.94412,4e-05,7.0745]
[1778722021598,47.82,79579.43,0.0,0.94401,4e-05,7.08464]
[1778722023612,47.82,79588.78,0.0,0.94436,4e-05,7.05053]
[1778722024619,47.82,79593.12,0.0,0.94452,4e-05,7.03479]
[1778722029654,47.82,79592.11,0.0,0.94448,4e-05,7.039]
[1778722030661,47.82,79589.89,0.0,0.9444,4e-05,7.0472]
[1778722033682,47.83,79587.62,0.0,0.94431,4e-05,7.05572]
[1778722038717,47.83,79586.67,0.0,0.94427,4e-05,7.05953]
[1778722040731,47.83,79589.46,0.0,0.94437,4e-05,7.04948]
[1778722041738,47.83,79587.5,0.0,0.9443,4e-05,7.05672]
[1778722043752,47.83,79589.12,0.0,0.94436,4e-05,7.05094]
[1778722048787,47.83,79590.62,0.0,0.94441,4e-05,7.04584]
[1778722054829,47.83,79590.77,0.0,0.94444,4e-05,7.04203]
[1778722059864,47.83,79591.23,0.0,0.94445,4e-05,7.04073]
[1778722068927,47.83,79592.09,0.0,0.94448,4e-05,7.03828]
[1778722073962,47.83,79591.38,0.0,0.94445,4e-05,7.04121]
[1778722078997,47.83,79591.24,0.0,0.94444,4e-05,7.04205]
[1778722085040,47.84,79591.23,0.0,0.94443,4e-05,7.04246]
[1778722087054,47.84,79584.77,0.0,0.94419,4e-05,7.06616]
[1778722088061,47.84,79581.07,0.0,0.94405,4e-05,7.07975]
[1778722090075,47.84,79580.59,0.0,0.94403,4e-05,7.08153]
[1778722095111,47.84,79582.69,0.0,0.94411,4e-05,7.07382]
[1778722099139,47.84,79576.52,0.0,0.94388,4e-05,7.09644]
[1778722100146,47.84,79569.74,0.0,0.94362,4e-05,7.12132]
[1778722101153,47.84,79569.82,0.0,0.94363,4e-05,7.12093]
[1778722104471,47.84,79569.82,0.0,0.94363,4e-05,7.12093]
[1778722107195,47.83,79574.48,0.0,0.94381,4e-05,7.10347]
[1778722112230,47.83,79575.34,0.0,0.94387,4e-05,7.09645]
[1778722118272,47.83,79575.2,0.0,0.94386,4e-05,7.09689]
[1778722123308,47.83,79575.2,0.0,0.94386,4e-05,7.09684]
[1778722128343,47.83,79577.26,0.0,0.94394,4e-05,7.08925]
[1778722132373,47.83,79572.8,0.0,0.94377,4e-05,7.10562]
[1778722133380,47.83,79569.73,0.0,0.94366,4e-05,7.11686]
[1778722138415,47.83,79569.64,0.0,0.94366,4e-05,7.11697]
[1778722139710,47.83,79569.64,0.0,0.94366,4e-05,7.11697]
[1778722140542,47.83,79569.64,0.0,0.94366,4e-05,7.11697]
[1778722140551,47.83,79556.15,0.0,0.94315,4e-05,7.16649]
[1778722141436,47.83,79551.02,0.0,0.94295,4e-05,7.18528]
[1778722146474,47.83,79551.23,0.0,0.94297,4e-05,7.18369]
[1778722151508,47.83,79551.46,0.0,0.94299,4e-05,7.18206]
[1778722156543,47.83,79550.48,0.0,0.94296,4e-05,7.18493]
[1778722162586,47.82,79551.39,0.0,0.943,4e-05,7.18071]
[1778722167621,47.82,79551.0,0.0,0.94299,4e-05,7.18146]
[1778722172605,47.82,79550.66,0.0,0.94301,4e-05,7.17841]
[1778722172656,47.82,79545.41,0.0,0.94281,4e-05,7.19768]
[1778722173663,47.82,79533.42,0.0,0.94235,4e-05,7.24194]
[1778722174671,47.82,79527.35,0.0,0.94212,4e-05,7.26425]
[1778722175059,47.82,79527.35,0.0,0.94212,4e-05,7.26425]
[1778722175092,47.82,79527.35,0.0,0.94212,4e-05,7.26425]
[1778722175307,47.82,79527.35,0.0,0.94212,4e-05,7.26425]
[1778722175679,47.82,79526.03,0.0,0.94207,4e-05,7.26932]
[1778722177692,47.82,79524.19,0.0,0.942,4e-05,7.2756]
[1778722181722,47.81,79525.9,0.0,0.94208,4e-05,7.26804]
[1778722186756,47.81,79525.1,0.0,0.94207,4e-05,7.26954]
[1778722188770,47.81,79519.54,0.0,0.94186,4e-05,7.28964]
[1778722189778,47.81,79514.85,0.0,0.94168,4e-05,7.30679]
[1778722192800,47.81,79518.55,0.0,0.94183,4e-05,7.29189]
[1778722193806,47.8,79520.68,0.0,0.94192,4e-05,7.2836]
[1778722195061,47.8,79520.68,0.0,0.94192,4e-05,7.2836]
[1778722201862,47.8,79522.32,0.0,0.94201,4e-05,7.27479]
[1778722202869,47.8,79524.88,0.0,0.94211,4e-05,7.26493]
[1778722204883,47.79,79521.49,0.0,0.94199,4e-05,7.27694]
[1778722207909,47.79,79523.07,0.0,0.94206,4e-05,7.27009]
[1778722213290,47.79,79523.48,0.0,0.94209,4e-05,7.2673]
[1778722214201,47.79,79527.21,0.0,0.94224,4e-05,7.2528]
[1778722214959,47.79,79525.15,0.0,0.94216,4e-05,7.26017]
[1778722217822,47.78,79524.37,0.0,0.94213,4e-05,7.26277]
[1778722218595,47.78,79531.51,0.0,0.94242,4e-05,7.23537]
[1778722218987,47.78,79539.98,0.0,0.94274,4e-05,7.20398]
[1778722219994,47.78,79545.17,0.0,0.94294,4e-05,7.18457]
[1778722220879,47.78,79545.17,0.0,0.94294,4e-05,7.18457]
[1778722221073,47.78,79545.17,0.0,0.94294,4e-05,7.18457]
[1778722221161,47.78,79546.79,0.0,0.94301,4e-05,7.17842]
[1778722223015,47.78,79552.43,0.0,0.94323,4e-05,7.15729]
[1778722224022,47.78,79558.01,0.0,0.94344,4e-05,7.13661]
[1778722226407,47.78,79558.81,0.0,0.94347,4e-05,7.13357]
[1778722226460,47.78,79558.81,0.0,0.94347,4e-05,7.13357]
[1778722226560,47.78,79558.81,0.0,0.94347,4e-05,7.13357]
[1778722226662,47.78,79558.81,0.0,0.94347,4e-05,7.13342]
[1778722232080,47.78,79557.74,0.0,0.94346,4e-05,7.13319]
[1778722237120,47.78,79552.88,0.0,0.94328,4e-05,7.15078]
[1778722237879,47.78,79552.88,0.0,0.94328,4e-05,7.15078]
[1778722237931,47.78,79552.88,0.0,0.94328,4e-05,7.15078]
[1778722238060,47.78,79552.88,0.0,0.94328,4e-05,7.15078]
[1778722238127,47.78,79553.13,0.0,0.94329,4e-05,7.14976]
[1778722244169,47.78,79552.5,0.0,0.94327,4e-05,7.15154]
[1778722247417,47.78,79555.48,0.0,0.94339,4e-05,7.14036]
[1778722247494,47.78,79555.48,0.0,0.94339,4e-05,7.14036]
[1778722247565,47.78,79555.48,0.0,0.94339,4e-05,7.14036]
[1778722247637,47.78,79558.62,0.0,0.94351,4e-05,7.12863]
[1778722253243,47.77,79555.54,0.0,0.9434,4e-05,7.13959]
[1778722257234,47.77,79557.29,0.0,0.94346,4e-05,7.13291]
[1778722257285,47.77,79557.29,0.0,0.94346,4e-05,7.13291]
[1778722257311,47.77,79557.29,0.0,0.94346,4e-05,7.13291]
[1778722257335,47.77,79557.29,0.0,0.94347,4e-05,7.13276]
[1778722263313,47.77,79557.62,0.0,0.94348,4e-05,7.13106]
[1778722264794,47.77,79557.62,0.0,0.94348,4e-05,7.13106]
[1778722264812,47.77,79557.62,0.0,0.94348,4e-05,7.13106]
[1778722264845,47.77,79557.85,0.0,0.94349,4e-05,7.13021]
[1778722265328,47.77,79557.92,0.0,0.9435,4e-05,7.1298]
[1778722268514,47.77,79558.77,0.0,0.94353,4e-05,7.12651]
[1778722268559,47.77,79558.77,0.0,0.94353,4e-05,7.12651]
[1778722268609,47.77,79558.83,0.0,0.94353,4e-05,7.12622]
[1778722275398,47.77,79557.07,0.0,0.94347,4e-05,7.13209]
[1778722280433,47.77,79554.85,0.0,0.94339,4e-05,7.13976]
[1778722282447,47.77,79549.33,0.0,0.94319,4e-05,7.15991]
[1778722283111,47.77,79549.33,0.0,0.94319,4e-05,7.15991]
[1778722283165,47.77,79549.33,0.0,0.94319,4e-05,7.15991]
[1778722283312,47.77,79549.33,0.0,0.94319,4e-05,7.15991]
[1778722283454,47.77,79547.56,0.0,0.94312,4e-05,7.1663]
[1778722287482,47.76,79540.96,0.0,0.94287,4e-05,7.1901]
[1778722288985,47.76,79537.67,0.0,0.94275,4e-05,7.20209]
[1778722289017,47.76,79537.67,0.0,0.94275,4e-05,7.20209]
[1778722289066,47.76,79537.67,0.0,0.94275,4e-05,7.20209]
[1778722289496,47.76,79534.82,0.0,0.94264,4e-05,7.21245]
[1778722291510,47.76,79529.07,0.0,0.94245,4e-05,7.22956]
[1778722293810,47.76,79528.12,0.0,0.94242,4e-05,7.23284]
[1778722293862,47.76,79529.65,0.0,0.94248,4e-05,7.22691]
[1778722294065,47.76,79529.65,0.0,0.94248,4e-05,7.22691]
[1778722294531,47.76,79529.27,0.0,0.94247,4e-05,7.22808]
[1778722301582,47.76,79529.28,0.0,0.94248,4e-05,7.22637]
[1778722302870,47.76,79529.19,0.0,0.94248,4e-05,7.22647]
[1778722302921,47.76,79529.19,0.0,0.94248,4e-05,7.22647]
[1778722303059,47.76,79529.19,0.0,0.94248,4e-05,7.22647]
[1778722303594,47.75,79529.05,0.0,0.94248,4e-05,7.22675]
[1778722309636,47.75,79526.07,0.0,0.94238,4e-05,7.2364]
[1778722310222,47.75,79526.07,0.0,0.94238,4e-05,7.2364]
[1778722310274,47.75,79526.07,0.0,0.94238,4e-05,7.2364]
[1778722310315,47.75,79526.07,0.0,0.94238,4e-05,7.2364]
[1778722310643,47.75,79523.78,0.0,0.94229,4e-05,7.24465]
[1778722315760,47.75,79523.71,0.0,0.9423,4e-05,7.24411]
[1778722318080,47.75,79522.46,0.0,0.94226,4e-05,7.24769]
[1778722318137,47.75,79522.46,0.0,0.94226,4e-05,7.24769]
[1778722318317,47.75,79522.46,0.0,0.94226,4e-05,7.24769]
[1778722318699,47.74,79520.42,0.0,0.94219,4e-05,7.25501]
[1778722321720,47.74,79510.62,0.0,0.94182,4e-05,7.29067]
[1778722323734,47.74,79506.21,0.0,0.94165,4e-05,7.30644]
[1778722324214,47.74,79506.21,0.0,0.94165,4e-05,7.30644]
[1778722324266,47.74,79506.21,0.0,0.94165,4e-05,7.30644]
[1778722324310,47.74,79506.21,0.0,0.94165,4e-05,7.30644]
[1778722324741,47.74,79505.92,0.0,0.94164,4e-05,7.30716]
[1778722324966,47.74,79505.92,0.0,0.94164,4e-05,7.30716]
[1778722325311,47.74,79505.92,0.0,0.94164,4e-05,7.30716]
[1778722325749,47.74,79501.94,0.0,0.94149,4e-05,7.32168]
[1778722326755,47.74,79493.16,0.0,0.94115,4e-05,7.35419]
[1778722328545,47.74,79491.39,0.0,0.94109,4e-05,7.36039]
[1778722330085,47.73,79491.11,0.0,0.94109,4e-05,7.36053]
[1778722330098,47.73,79491.11,0.0,0.94109,4e-05,7.36053]
[1778722330311,47.73,79491.11,0.0,0.94109,4e-05,7.36053]
[1778722330787,47.73,79491.4,0.0,0.9411,4e-05,7.35899]
[1778722331642,47.73,79491.4,0.0,0.9411,4e-05,7.35899]
[1778722334815,47.73,79495.55,0.0,0.94128,4e-05,7.34166]
[1778722335822,47.73,79506.56,0.0,0.94172,4e-05,7.30003]
[1778722336829,47.73,79511.87,0.0,0.94193,4e-05,7.27985]
[1778722337794,47.73,79511.87,0.0,0.94193,4e-05,7.27985]
[1778722337801,47.73,79511.87,0.0,0.94193,4e-05,7.27985]
[1778722337815,47.73,79511.87,0.0,0.94193,4e-05,7.27985]
[1778722337841,47.72,79511.41,0.0,0.94191,4e-05,7.28125]
[1778722338844,47.72,79505.17,0.0,0.94167,4e-05,7.30424]
[1778722342623,47.72,79505.0,0.0,0.94168,4e-05,7.3038]
[1778722342634,47.72,79505.0,0.0,0.94168,4e-05,7.3038]
[1778722342810,47.72,79505.0,0.0,0.94168,4e-05,7.3038]
[1778722342872,47.72,79504.73,0.0,0.94167,4e-05,7.30446]
[1778722347907,47.71,79504.05,0.0,0.94166,4e-05,7.30521]
[1778722352944,47.71,79507.31,0.0,0.94183,4e-05,7.28778]
[1778722352996,47.71,79507.31,0.0,0.94183,4e-05,7.28778]
[1778722353069,47.71,79507.31,0.0,0.94183,4e-05,7.28778]
[1778722353097,47.71,79509.07,0.0,0.9419,4e-05,7.28086]
[1778722358984,47.7,79511.28,0.0,0.94201,4e-05,7.27071]
[1778722364045,47.7,79513.17,0.0,0.94209,4e-05,7.26245]
[1778722364060,47.7,79513.17,0.0,0.94209,4e-05,7.26245]
[1778722364081,47.7,79513.17,0.0,0.94209,4e-05,7.26245]
[1778722364130,47.7,79513.09,0.0,0.94209,4e-05,7.26245]
[1778722365170,47.7,79513.09,0.0,0.94209,4e-05,7.26245]
[1778722365308,47.7,79513.09,0.0,0.94209,4e-05,7.26245]
[1778722365408,47.7,79512.98,0.0,0.94209,4e-05,7.26257]
[1778722370063,47.7,79517.97,0.0,0.9423,4e-05,7.24252]
[1778722375032,47.69,79516.6,0.0,0.94226,4e-05,7.24658]
[1778722375064,47.69,79516.6,0.0,0.94226,4e-05,7.24658]
[1778722375083,47.69,79516.6,0.0,0.94226,4e-05,7.24658]
[1778722375098,47.69,79515.17,0.0,0.9422,4e-05,7.25163]
[1778722377140,47.69,79515.58,0.0,0.94222,4e-05,7.24983]
[1778722377308,47.69,79515.58,0.0,0.94222,4e-05,7.24983]
[1778722377347,47.69,79515.16,0.0,0.94221,4e-05,7.25112]
[1778722379126,47.69,79511.51,0.0,0.94207,4e-05,7.26416]
[1778722383779,47.69,79508.88,0.0,0.94198,4e-05,7.27307]
[1778722383811,47.69,79508.88,0.0,0.94198,4e-05,7.27307]
[1778722383831,47.69,79508.88,0.0,0.94198,4e-05,7.27307]
[1778722383887,47.69,79508.56,0.0,0.94198,4e-05,7.27363]
[1778722384898,47.69,79508.56,0.0,0.94198,4e-05,7.27363]
[1778722384905,47.68,79507.69,0.0,0.94194,4e-05,7.27655]
[1778722385059,47.68,79507.69,0.0,0.94194,4e-05,7.27655]
[1778722385168,47.68,79503.7,0.0,0.94179,4e-05,7.29146]
[1778722387912,47.68,79503.1,0.0,0.94177,4e-05,7.29335]
[1778722388932,47.68,79501.87,0.0,0.94173,4e-05,7.2976]
[1778722388981,47.68,79499.0,0.0,0.94162,4e-05,7.30798]
[1778722389064,47.68,79499.0,0.0,0.94162,4e-05,7.30798]
[1778722389196,47.68,79498.09,0.0,0.94159,4e-05,7.31101]
[1778722390382,47.68,79498.09,0.0,0.94159,4e-05,7.31101]
[1778722391210,47.68,79501.43,0.0,0.94172,4e-05,7.29775]
[1778722392958,47.68,79500.29,0.0,0.94168,4e-05,7.30166]
[1778722393943,47.68,79500.29,0.0,0.94168,4e-05,7.30166]
[1778722394914,47.68,79500.07,0.0,0.94168,4e-05,7.30212]
[1778722394922,47.68,79500.07,0.0,0.94168,4e-05,7.30212]
[1778722395063,47.68,79498.8,0.0,0.94163,4e-05,7.30651]
[1778722395241,47.67,79497.77,0.0,0.9416,4e-05,7.31]
[1778722399261,47.67,79497.81,0.0,0.94161,4e-05,7.30873]
[1778722400199,47.67,79496.8,0.0,0.94157,4e-05,7.31215]
[1778722401120,47.67,79496.56,0.0,0.94157,4e-05,7.31268]
[1778722401170,47.67,79496.56,0.0,0.94157,4e-05,7.31268]
[1778722401310,47.67,79496.56,0.0,0.94157,4e-05,7.31268]
[1778722401407,47.67,79495.03,0.0,0.94151,4e-05,7.31804]
[1778722407325,47.66,79494.3,0.0,0.94151,4e-05,7.31852]
[1778722410404,47.66,79494.06,0.0,0.9415,4e-05,7.31867]
[1778722410447,47.66,79494.06,0.0,0.9415,4e-05,7.31867]
[1778722410562,47.66,79494.06,0.0,0.9415,4e-05,7.31867]
[1778722410663,47.66,79494.06,0.0,0.94151,4e-05,7.31793]
[1778722411076,47.66,79494.06,0.0,0.94151,4e-05,7.31793]
[1778722416388,47.66,79491.17,0.0,0.94143,4e-05,7.32465]
[1778722417562,47.66,79491.17,0.0,0.94143,4e-05,7.32465]
[1778722417614,47.66,79491.17,0.0,0.94143,4e-05,7.32465]
[1778722417813,47.66,79491.17,0.0,0.94143,4e-05,7.32465]
[1778722417888,47.66,79491.16,0.0,0.94143,4e-05,7.32471]
[1778722418402,47.66,79487.03,0.0,0.94127,4e-05,7.34022]
[1778722423437,47.66,79486.51,0.0,0.94125,4e-05,7.34172]
[1778722424364,47.66,79486.51,0.0,0.94125,4e-05,7.34172]
[1778722424408,47.66,79486.51,0.0,0.94125,4e-05,7.34172]
[1778722424568,47.66,79486.51,0.0,0.94125,4e-05,7.34172]
[1778722424803,47.66,79482.82,0.0,0.94111,4e-05,7.35555]
[1778722425451,47.66,79474.58,0.0,0.94078,4e-05,7.38658]
[1778722427465,47.65,79473.23,0.0,0.94073,4e-05,7.39116]
[1778722430486,47.65,79467.66,0.0,0.94052,4e-05,7.41112]
[1778722431493,47.65,79464.81,0.0,0.94041,4e-05,7.42165]
[1778722432013,47.65,79464.81,0.0,0.94041,4e-05,7.42165]
[1778722432060,47.65,79464.81,0.0,0.94041,4e-05,7.42165]
[1778722432566,47.65,79464.81,0.0,0.94041,4e-05,7.42165]
[1778722432892,47.65,79464.81,0.0,0.94041,4e-05,7.42165]
[1778722432980,47.65,79464.81,0.0,0.94041,4e-05,7.42165]
[1778722432979,47.65,79464.47,0.0,0.9404,4e-05,7.42278]
[1778722433297,47.65,79464.47,0.0,0.9404,4e-05,7.42278]
[1778722433572,47.65,79464.47,0.0,0.9404,4e-05,7.42278]
[1778722433614,47.65,79447.38,0.0,0.93972,4e-05,7.48785]
[1778722434515,47.65,79439.1,0.0,0.93938,4e-05,7.51953]
[1778722436531,47.65,79436.08,0.0,0.93926,4e-05,7.53126]
[1778722438545,47.65,79439.55,0.0,0.9394,4e-05,7.51824]
[1778722441210,47.65,79439.32,0.0,0.93938,4e-05,7.51935]
[1778722441261,47.65,79439.32,0.0,0.93938,4e-05,7.51935]
[1778722441308,47.65,79439.32,0.0,0.93938,4e-05,7.51935]
[1778722441566,47.65,79439.33,0.0,0.93938,4e-05,7.51942]
[1778722443580,47.65,79449.34,0.0,0.93979,4e-05,7.48114]
[1778722444081,47.65,79449.34,0.0,0.93979,4e-05,7.48114]
[1778722444587,47.65,79457.42,0.0,0.94012,4e-05,7.44985]
[1778722445371,47.65,79457.42,0.0,0.94012,4e-05,7.44985]
[1778722445423,47.65,79457.42,0.0,0.94012,4e-05,7.44985]
[1778722445560,47.65,79457.42,0.0,0.94012,4e-05,7.44985]
[1778722445594,47.65,79459.7,0.0,0.94021,4e-05,7.44102]
[1778722450630,47.64,79461.43,0.0,0.94031,4e-05,7.43168]
[1778722451667,47.64,79461.43,0.0,0.94031,4e-05,7.43168]
[1778722452162,47.64,79461.5,0.0,0.94032,4e-05,7.43087]
[1778722452213,47.64,79461.5,0.0,0.94032,4e-05,7.43087]
[1778722452564,47.64,79461.5,0.0,0.94032,4e-05,7.43087]
[1778722452644,47.64,79458.05,0.0,0.94018,4e-05,7.44338]
[1778722453060,47.64,79458.05,0.0,0.94018,4e-05,7.44338]
[1778722458686,47.63,79459.99,0.0,0.94029,4e-05,7.43342]
[1778722460162,47.63,79459.99,0.0,0.94029,4e-05,7.43342]
[1778722465736,47.63,79462.03,0.0,0.9404,4e-05,7.42261]
[1778722466743,47.62,79466.3,0.0,0.94058,4e-05,7.40592]
[1778722467750,47.62,79468.74,0.0,0.94068,4e-05,7.39619]
[1778722468757,47.62,79470.49,0.0,0.94075,4e-05,7.38909]
[1778722470771,47.62,79473.76,0.0,0.94089,4e-05,7.37579]
[1778722475806,47.61,79481.85,0.0,0.94126,4e-05,7.33925]
[1778722476813,47.61,79485.04,0.0,0.94139,4e-05,7.32685]
[1778722482855,47.61,79483.4,0.0,0.94135,4e-05,7.33076]
[1778722484082,47.6,79482.06,0.0,0.9413,4e-05,7.33541]
[1778722485876,47.6,79479.53,0.0,0.94121,4e-05,7.34413]
[1778722488897,47.6,79477.46,0.0,0.94114,4e-05,7.3507]
[1778722489904,47.6,79474.98,0.0,0.94105,4e-05,7.35962]
[1778722494939,47.59,79475.15,0.0,0.94107,4e-05,7.35683]
[1778722495946,47.59,79473.34,0.0,0.94101,4e-05,7.36323]
[1778722500981,47.58,79474.5,0.0,0.94107,4e-05,7.35674]
[1778722505009,47.58,79472.29,0.0,0.941,4e-05,7.36342]
[1778722509037,47.58,79468.79,0.0,0.94088,4e-05,7.37495]
[1778722510044,47.57,79466.02,0.0,0.94078,4e-05,7.38498]
[1778722511051,47.57,79464.22,0.0,0.94071,4e-05,7.39133]
[1778722516086,47.57,79464.38,0.0,0.94074,4e-05,7.38844]
[1778722517093,47.57,79461.4,0.0,0.94063,4e-05,7.39925]
[1778722522128,47.56,79459.98,0.0,0.9406,4e-05,7.40226]
[1778722524143,47.56,79461.82,0.0,0.94068,4e-05,7.39435]
[1778722526157,47.55,79459.03,0.0,0.94058,4e-05,7.40397]
[1778722527164,47.55,79456.91,0.0,0.9405,4e-05,7.41152]
[1778722532059,47.55,79456.35,0.0,0.94049,4e-05,7.41216]
[1778722532199,47.55,79452.4,0.0,0.94037,4e-05,7.4223]
[1778722533206,47.55,79447.47,0.0,0.94018,4e-05,7.44049]
[1778722537234,47.54,79444.95,0.0,0.9401,4e-05,7.44788]
[1778722538241,47.54,79442.51,0.0,0.94001,4e-05,7.4566]
[1778722543428,47.53,79441.45,0.0,0.93999,4e-05,7.45835]
[1778722546776,47.53,79441.5,0.0,0.94,4e-05,7.45702]
[1778722546807,47.53,79441.5,0.0,0.94,4e-05,7.45702]
[1778722546871,47.52,79439.59,0.0,0.93995,4e-05,7.46256]
[1778722552311,47.52,79440.97,0.0,0.94002,4e-05,7.455]
[1778722552339,47.52,79444.91,0.0,0.94019,4e-05,7.43945]
[1778722553348,47.51,79449.19,0.0,0.94036,4e-05,7.42267]
[1778722555362,47.51,79451.63,0.0,0.94047,4e-05,7.4124]
[1778722561405,47.5,79449.21,0.0,0.94041,4e-05,7.41865]
[1778722562658,47.5,79453.71,0.0,0.94059,4e-05,7.40063]
[1778722567447,47.46,79451.78,0.0,0.94066,4e-05,7.39372]
[1778722568722,47.46,79451.78,0.0,0.94066,4e-05,7.39372]
[1778722569007,47.46,79451.78,0.0,0.94066,4e-05,7.39372]
[1778722569088,47.45,79451.95,0.0,0.94072,4e-05,7.38816]
[1778722569521,47.45,79451.95,0.0,0.94072,4e-05,7.38816]
[1778722571039,47.45,79454.73,0.0,0.94083,4e-05,7.37763]
[1778722572991,47.45,79452.52,0.0,0.94075,4e-05,7.38516]
[1778722573042,47.45,79452.52,0.0,0.94075,4e-05,7.38516]
[1778722573058,47.45,79452.52,0.0,0.94075,4e-05,7.38516]
[1778722572998,47.44,79451.64,0.0,0.94073,4e-05,7.38765]
[1778722573489,47.44,79451.25,0.0,0.94071,4e-05,7.38913]
[1778722578524,47.4,79451.61,0.0,0.9409,4e-05,7.3704]
[1778722581399,47.4,79452.32,0.0,0.94094,4e-05,7.3669]
[1778722581450,47.4,79452.32,0.0,0.94094,4e-05,7.3669]
[1778722581558,47.4,79452.32,0.0,0.94094,4e-05,7.3669]
[1778722581659,47.39,79452.11,0.0,0.94094,4e-05,7.36688]
[1778722587588,47.39,79453.31,0.0,0.94101,4e-05,7.36033]
[1778722593630,47.38,79452.99,0.0,0.94105,4e-05,7.35529]
[1778722597566,47.38,79452.96,0.0,0.94105,4e-05,7.35499]
[1778722597618,47.38,79452.96,0.0,0.94105,4e-05,7.35499]
[1778722597807,47.38,79452.96,0.0,0.94105,4e-05,7.35499]
[1778722597909,47.38,79453.02,0.0,0.94107,4e-05,7.35312]
[1778722603703,47.37,79453.15,0.0,0.9411,4e-05,7.35013]
[1778722608738,47.36,79453.18,0.0,0.94112,4e-05,7.34792]
[1778722613773,47.36,79452.36,0.0,0.94111,4e-05,7.34892]
[1778722617876,47.35,79451.91,0.0,0.94111,4e-05,7.34934]
[1778722617928,47.35,79451.91,0.0,0.94111,4e-05,7.34934]
[1778722618058,47.35,79451.91,0.0,0.94111,4e-05,7.34934]
[1778722618159,47.35,79451.61,0.0,0.9411,4e-05,7.35005]
[1778722623844,47.35,79452.91,0.0,0.94118,4e-05,7.34259]
[1778722624850,47.35,79445.28,0.0,0.94088,4e-05,7.37108]
[1778722625857,47.33,79436.29,0.0,0.94057,4e-05,7.40059]
[1778722626864,47.32,79430.17,0.0,0.94037,4e-05,7.41881]
[1778722628064,47.32,79430.17,0.0,0.94037,4e-05,7.41881]
[1778722629885,47.29,79424.4,0.0,0.94026,4e-05,7.42966]
[1778722630507,47.29,79424.4,0.0,0.94026,4e-05,7.42966]
[1778722631194,47.29,79424.4,0.0,0.94026,4e-05,7.42966]
[1778722630892,47.29,79420.61,0.0,0.94012,4e-05,7.44297]
[1778722631426,47.29,79420.61,0.0,0.94012,4e-05,7.44297]
[1778722631941,47.29,79420.61,0.0,0.94012,4e-05,7.44297]
[1778722631974,47.28,79405.94,0.0,0.93954,4e-05,7.49774]
[1778722632908,47.27,79401.58,0.0,0.93943,4e-05,7.50799]
[1778722635433,47.26,79401.9,0.0,0.93946,4e-05,7.50541]
[1778722637164,47.26,79405.59,0.0,0.93961,4e-05,7.49059]
[1778722637408,47.26,79407.83,0.0,0.93971,4e-05,7.48137]
[1778722637561,47.26,79407.83,0.0,0.93971,4e-05,7.48137]
[1778722637688,47.26,79407.83,0.0,0.93971,4e-05,7.48137]
[1778722637807,47.26,79407.83,0.0,0.93971,4e-05,7.48137]
[1778722637944,47.26,79409.58,0.0,0.93979,4e-05,7.47405]
[1778722640520,47.25,79409.23,0.0,0.93978,4e-05,7.47419]
[1778722641972,47.25,79399.36,0.0,0.9394,4e-05,7.51087]
[1778722642979,47.25,79395.43,0.0,0.93924,4e-05,7.52534]
[1778722644200,47.25,79395.43,0.0,0.93924,4e-05,7.52534]
[1778722644252,47.25,79394.96,0.0,0.93923,4e-05,7.52647]
[1778722644310,47.25,79394.96,0.0,0.93923,4e-05,7.52647]
[1778722644993,47.24,79396.77,0.0,0.93931,4e-05,7.51884]
[1778722649110,47.24,79395.55,0.0,0.93928,4e-05,7.52158]
[1778722649162,47.24,79395.55,0.0,0.93928,4e-05,7.52158]
[1778722649146,47.24,79397.29,0.0,0.93936,4e-05,7.51423]
[1778722649309,47.24,79397.29,0.0,0.93936,4e-05,7.51423]
[1778722650028,47.22,79397.68,0.0,0.93944,4e-05,7.5064]
[1778722653046,47.2,79396.69,0.0,0.9395,4e-05,7.49961]
[1778722653058,47.2,79396.69,0.0,0.9395,4e-05,7.49961]
[1778722653143,47.2,79396.36,0.0,0.93949,4e-05,7.50027]
[1778722659091,47.19,79397.9,0.0,0.93959,4e-05,7.49083]
[1778722662986,47.19,79400.17,0.0,0.93969,4e-05,7.48115]
[1778722663036,47.19,79400.17,0.0,0.93969,4e-05,7.48115]
[1778722663062,47.19,79400.17,0.0,0.93969,4e-05,7.48115]
[1778722663119,47.19,79404.77,0.0,0.93988,4e-05,7.46294]
[1778722668154,47.18,79405.49,0.0,0.93994,4e-05,7.45796]
[1778722673189,47.17,79404.66,0.0,0.93993,4e-05,7.45857]
[1778722678224,47.17,79406.83,0.0,0.94004,4e-05,7.44773]
[1778722680278,47.17,79407.33,0.0,0.94007,4e-05,7.44484]
[1778722680314,47.17,79407.33,0.0,0.94007,4e-05,7.44484]
[1778722680332,47.17,79407.33,0.0,0.94007,4e-05,7.44484]
[1778722680385,47.17,79407.33,0.0,0.94007,4e-05,7.44484]
[1778722680560,47.17,79407.33,0.0,0.94007,4e-05,7.44484]
[1778722681245,47.16,79407.03,0.0,0.94007,4e-05,7.4455]
[1778722685095,47.16,79407.64,0.0,0.94011,4e-05,7.44172]
[1778722685695,47.16,79407.64,0.0,0.94011,4e-05,7.44124]
[1778722685734,47.16,79407.64,0.0,0.94011,4e-05,7.44124]
[1778722685809,47.16,79407.64,0.0,0.94011,4e-05,7.44124]
[1778722685886,47.15,79409.84,0.0,0.94025,4e-05,7.42821]
[1778722691091,47.13,79411.67,0.0,0.94037,4e-05,7.41589]
[1778722692585,47.13,79413.62,0.0,0.94046,4e-05,7.40756]
[1778722692635,47.13,79413.62,0.0,0.94046,4e-05,7.40756]
[1778722692810,47.13,79413.62,0.0,0.94046,4e-05,7.40756]
[1778722692880,47.13,79415.08,0.0,0.94053,4e-05,7.40115]
[1778722695157,47.13,79415.12,0.0,0.94053,4e-05,7.401]
[1778722696903,47.13,79411.65,0.0,0.9404,4e-05,7.41345]
[1778722696952,47.13,79411.65,0.0,0.9404,4e-05,7.41345]
[1778722697059,47.13,79411.65,0.0,0.9404,4e-05,7.41345]
[1778722697160,47.12,79407.19,0.0,0.94023,4e-05,7.42965]
[1778722700023,47.12,79400.68,0.0,0.93998,4e-05,7.4532]
[1778722701100,47.12,79400.68,0.0,0.93998,4e-05,7.4532]
[1778722701150,47.12,79400.68,0.0,0.93998,4e-05,7.4532]
[1778722701160,47.12,79398.63,0.0,0.9399,4e-05,7.46056]
[1778722701319,47.12,79398.63,0.0,0.9399,4e-05,7.46056]
[1778722706421,47.11,79396.63,0.0,0.93985,4e-05,7.46572]
[1778722708236,47.11,79396.63,0.0,0.93985,4e-05,7.46572]
[1778722708286,47.11,79396.63,0.0,0.93985,4e-05,7.46572]
[1778722708314,47.11,79396.68,0.0,0.93986,4e-05,7.46502]
[1778722708435,47.11,79396.55,0.0,0.93986,4e-05,7.46501]
[1778722713470,47.1,79397.5,0.0,0.93995,4e-05,7.45501]
[1778722718505,47.1,79397.11,0.0,0.93996,4e-05,7.45409]
[1778722720387,47.09,79394.45,0.0,0.93985,4e-05,7.46383]
[1778722720436,47.09,79394.45,0.0,0.93985,4e-05,7.46383]
[1778722720559,47.09,79394.45,0.0,0.93985,4e-05,7.46383]
[1778722720594,47.09,79391.96,0.0,0.93976,4e-05,7.47291]
[1778722724768,47.09,79389.73,0.0,0.93968,4e-05,7.47995]
[1778722724807,47.09,79389.73,0.0,0.93968,4e-05,7.47995]
[1778722724820,47.09,79389.73,0.0,0.93968,4e-05,7.47995]
[1778722724870,47.09,79389.69,0.0,0.93969,4e-05,7.47907]
[1778722727560,47.08,79389.72,0.0,0.9397,4e-05,7.47845]
[1778722730058,47.08,79390.1,0.0,0.93972,4e-05,7.47596]
[1778722730311,47.08,79390.1,0.0,0.93972,4e-05,7.47596]
[1778722730158,47.08,79389.85,0.0,0.93972,4e-05,7.47592]
[1778722731598,47.08,79393.06,0.0,0.93986,4e-05,7.46308]
[1778722736878,47.07,79393.7,0.0,0.9399,4e-05,7.45949]
[1778722736930,47.07,79393.7,0.0,0.9399,4e-05,7.45949]
[1778722737065,47.07,79393.7,0.0,0.9399,4e-05,7.45949]
[1778722737160,47.07,79392.95,0.0,0.93987,4e-05,7.46219]
[1778722742675,47.07,79392.59,0.0,0.93987,4e-05,7.46197]
[1778722744888,47.07,79392.39,0.0,0.93987,4e-05,7.46227]
[1778722744972,47.07,79392.39,0.0,0.93987,4e-05,7.46227]
[1778722745066,47.07,79392.39,0.0,0.93987,4e-05,7.46227]
[1778722745073,47.07,79393.42,0.0,0.93991,4e-05,7.45813]
[1778722751243,47.06,79393.74,0.0,0.93994,4e-05,7.45506]
[1778722751294,47.06,79393.74,0.0,0.93994,4e-05,7.45506]
[1778722751308,47.06,79393.74,0.0,0.93994,4e-05,7.45506]
[1778722751740,47.06,79398.47,0.0,0.94014,4e-05,7.43636]
[1778722756775,47.06,79400.96,0.0,0.94026,4e-05,7.42467]
[1778722761810,47.05,79400.64,0.0,0.94027,4e-05,7.42383]
[1778722762817,47.05,79405.46,0.0,0.94047,4e-05,7.40494]
[1778722763724,47.05,79405.46,0.0,0.94047,4e-05,7.40494]
[1778722763775,47.05,79405.46,0.0,0.94047,4e-05,7.40494]
[1778722763809,47.05,79405.46,0.0,0.94047,4e-05,7.40494]
[1778722763824,47.05,79409.04,0.0,0.94062,4e-05,7.39083]
[1778722767852,47.04,79410.32,0.0,0.94069,4e-05,7.38412]
[1778722772011,47.04,79408.97,0.0,0.94064,4e-05,7.38821]
[1778722772887,47.04,79414.45,0.0,0.9409,4e-05,7.36275]
[1778722773441,47.04,79414.45,0.0,0.9409,4e-05,7.36275]
[1778722773493,47.04,79414.45,0.0,0.9409,4e-05,7.36275]
[1778722773565,47.04,79414.45,0.0,0.9409,4e-05,7.36275]
[1778722773894,47.04,79415.73,0.0,0.94095,4e-05,7.35755]
[1778722778931,47.03,79414.85,0.0,0.94093,4e-05,7.35937]
[1778722780722,47.03,79415.1,0.0,0.94095,4e-05,7.3581]
[1778722780774,47.03,79415.1,0.0,0.94095,4e-05,7.3581]
[1778722780811,47.03,79415.1,0.0,0.94095,4e-05,7.3581]
[1778722780945,47.03,79416.63,0.0,0.94101,4e-05,7.35196]
[1778722781786,47.03,79416.63,0.0,0.94101,4e-05,7.35196]
[1778722782959,47.03,79423.8,0.0,0.9413,4e-05,7.32406]
[1778722783562,47.03,79423.8,0.0,0.9413,4e-05,7.32406]
[1778722783966,47.03,79429.74,0.0,0.94154,4e-05,7.30123]
[1778722787746,47.03,79431.18,0.0,0.9416,4e-05,7.29513]
[1778722787808,47.03,79431.18,0.0,0.9416,4e-05,7.29513]
[1778722787994,47.03,79430.42,0.0,0.94158,4e-05,7.29782]
[1778722793029,47.02,79430.74,0.0,0.9416,4e-05,7.29554]
[1778722798064,47.02,79434.09,0.0,0.94174,4e-05,7.28176]
[1778722799366,47.02,79434.09,0.0,0.94174,4e-05,7.28176]
[1778722801563,47.02,79435.18,0.0,0.94179,4e-05,7.27704]
[1778722802092,47.02,79435.42,0.0,0.9418,4e-05,7.27594]
[1778722807127,47.02,79435.43,0.0,0.94181,4e-05,7.27495]
[1778722812162,47.01,79435.04,0.0,0.94181,4e-05,7.27546]
[1778722817197,47.01,79434.82,0.0,0.94181,4e-05,7.27531]
[1778722819362,47.01,79434.68,0.0,0.94181,4e-05,7.27564]
[1778722819414,47.01,79434.72,0.0,0.94181,4e-05,7.27528]
[1778722819571,47.01,79434.72,0.0,0.94181,4e-05,7.27528]
[1778722825253,47.01,79436.19,0.0,0.94188,4e-05,7.26851]
[1778722826120,47.01,79436.19,0.0,0.94188,4e-05,7.26851]
[1778722826172,47.01,79436.19,0.0,0.94188,4e-05,7.26851]
[1778722826310,47.01,79436.19,0.0,0.94188,4e-05,7.26851]
[1778722826375,47.01,79436.02,0.0,0.94188,4e-05,7.26896]
[1778722832303,47.0,79436.02,0.0,0.94192,4e-05,7.264]
[1778722837337,47.0,79436.07,0.0,0.94193,4e-05,7.26287]
[1778722841368,47.0,79445.15,0.0,0.94229,4e-05,7.22775]
[1778722842374,47.0,79448.84,0.0,0.94244,4e-05,7.21368]
[1778722842948,47.0,79448.84,0.0,0.94244,4e-05,7.21368]
[1778722842978,47.0,79448.84,0.0,0.94244,4e-05,7.21368]
[1778722843058,47.0,79448.84,0.0,0.94244,4e-05,7.21368]
[1778722844345,47.0,79450.38,0.0,0.9425,4e-05,7.20776]
[1778722844399,47.0,79450.38,0.0,0.9425,4e-05,7.20776]
[1778722844388,47.0,79449.95,0.0,0.94248,4e-05,7.20928]
[1778722844558,47.0,79449.95,0.0,0.94248,4e-05,7.20928]
[1778722845395,47.0,79451.41,0.0,0.94254,4e-05,7.20368]
[1778722847409,47.0,79453.38,0.0,0.94262,4e-05,7.19607]
[1778722849511,47.0,79454.26,0.0,0.94266,4e-05,7.1926]
[1778722849518,47.0,79454.26,0.0,0.94266,4e-05,7.1926]
[1778722849579,47.0,79454.26,0.0,0.94266,4e-05,7.1926]
[1778722850431,47.0,79455.17,0.0,0.94269,4e-05,7.18909]
[1778722852444,47.0,79457.19,0.0,0.94277,4e-05,7.18135]
[1778722853507,47.0,79457.19,0.0,0.94277,4e-05,7.18135]
[1778722855782,47.0,79457.55,0.0,0.94279,4e-05,7.17988]
[1778722856472,47.0,79464.65,0.0,0.94307,4e-05,7.15308]
[1778722857479,47.0,79470.38,0.0,0.94329,4e-05,7.13157]
[1778722858486,47.0,79472.11,0.0,0.94336,4e-05,7.12512]
[1778722861507,47.0,79468.17,0.0,0.9432,4e-05,7.14002]
[1778722865535,47.0,79466.09,0.0,0.94312,4e-05,7.14788]
[1778722867549,47.0,79459.83,0.0,0.94288,4e-05,7.1714]
[1778722868556,47.0,79458.1,0.0,0.94281,4e-05,7.17787]
[1778722873591,47.0,79456.53,0.0,0.94275,4e-05,7.18354]
[1778722874598,47.0,79454.8,0.0,0.94268,4e-05,7.19]
[1778722879633,46.99,79453.1,0.0,0.94262,4e-05,7.19605]
[1778722885676,46.99,79453.23,0.0,0.94263,4e-05,7.19507]
[1778722891718,46.99,79452.8,0.0,0.94265,4e-05,7.19239]
[1778722897764,46.99,79453.07,0.0,0.94266,4e-05,7.19086]
[1778722902800,46.99,79452.74,0.0,0.94265,4e-05,7.19167]
[1778722909264,46.99,79453.87,0.0,0.9427,4e-05,7.18715]
[1778722909850,46.99,79447.74,0.0,0.94246,4e-05,7.20994]
[1778722911864,46.99,79445.85,0.0,0.94239,4e-05,7.21687]
[1778722912558,46.99,79445.85,0.0,0.94239,4e-05,7.21687]
[1778722912609,46.99,79445.85,0.0,0.94239,4e-05,7.21687]
[1778722912807,46.99,79445.85,0.0,0.94239,4e-05,7.21687]
[1778722912871,46.99,79446.74,0.0,0.94243,4e-05,7.21338]
[1778722917907,46.99,79447.93,0.0,0.94248,4e-05,7.20826]
[1778722923411,46.98,79449.06,0.0,0.94253,4e-05,7.20354]
[1778722923949,46.98,79444.66,0.0,0.94236,4e-05,7.21995]
[1778722924956,46.98,79440.36,0.0,0.94219,4e-05,7.23611]
[1778722929991,46.98,79439.84,0.0,0.94218,4e-05,7.23734]
[1778722932190,46.98,79439.6,0.0,0.94217,4e-05,7.2381]
[1778722933015,46.98,79434.42,0.0,0.94197,4e-05,7.25725]
[1778722934022,46.98,79432.33,0.0,0.94189,4e-05,7.26499]
[1778722935563,46.98,79433.51,0.0,0.94194,4e-05,7.26031]
[1778722941071,46.98,79433.82,0.0,0.94196,4e-05,7.25802]
[1778722946106,46.97,79434.25,0.0,0.94199,4e-05,7.25551]
[1778722947140,46.97,79434.25,0.0,0.94199,4e-05,7.25551]
[1778722948120,46.97,79437.99,0.0,0.94214,4e-05,7.24101]
[1778722949127,46.97,79439.66,0.0,0.94221,4e-05,7.23454]
[1778722950613,46.97,79439.82,0.0,0.94221,4e-05,7.2338]
[1778722957183,46.97,79438.8,0.0,0.94221,4e-05,7.23294]
[1778722962218,46.97,79438.68,0.0,0.94221,4e-05,7.23271]
[1778722967253,46.97,79438.42,0.0,0.94221,4e-05,7.23302]
[1778722972288,46.96,79438.27,0.0,0.94221,4e-05,7.2329]
[1778722975309,46.96,79436.07,0.0,0.94213,4e-05,7.24082]
[1778722980344,46.96,79436.02,0.0,0.94213,4e-05,7.24026]
[1778722981351,46.96,79424.38,0.0,0.94168,4e-05,7.28427]
[1778722982478,46.96,79424.38,0.0,0.94168,4e-05,7.28427]
[1778722982482,46.96,79419.21,0.0,0.94147,4e-05,7.30372]
[1778722982993,46.96,79419.21,0.0,0.94147,4e-05,7.30372]
[1778722983365,46.96,79408.75,0.0,0.94105,4e-05,7.34378]
[1778722984372,46.96,79405.94,0.0,0.94094,4e-05,7.35463]
[1778722989407,46.96,79404.76,0.0,0.94089,4e-05,7.35963]
[1778722993435,46.96,79414.69,0.0,0.94129,4e-05,7.32083]
[1778722994442,46.96,79418.74,0.0,0.94146,4e-05,7.30514]
[1778722999477,46.96,79420.09,0.0,0.94152,4e-05,7.29887]
[1778723002498,46.95,79427.42,0.0,0.94182,4e-05,7.27035]
[1778723003505,46.95,79429.13,0.0,0.94189,4e-05,7.26369]
[1778723006527,46.95,79425.53,0.0,0.94175,4e-05,7.27688]
[1778723011561,46.95,79424.95,0.0,0.94177,4e-05,7.27436]
[1778723016596,46.95,79425.02,0.0,0.94178,4e-05,7.2732]
[1778723017603,46.95,79427.85,0.0,0.94189,4e-05,7.26227]
[1778723021633,46.95,79430.59,0.0,0.94201,4e-05,7.25123]
[1778723022639,46.94,79439.52,0.0,0.94236,4e-05,7.21726]
[1778723023646,46.94,79440.07,0.0,0.94238,4e-05,7.21509]
[1778723028328,46.94,79441.4,0.0,0.94244,4e-05,7.20981]
[1778723029688,46.94,79444.26,0.0,0.94255,4e-05,7.19877]
[1778723034725,46.94,79444.89,0.0,0.94258,4e-05,7.19608]
[1778723041773,46.94,79446.18,0.0,0.94263,4e-05,7.1908]
[1778723043787,46.94,79448.79,0.0,0.94274,4e-05,7.18086]
[1778723049657,46.94,79448.75,0.0,0.94274,4e-05,7.18094]
[1778723053857,46.94,79445.81,0.0,0.94262,4e-05,7.19174]
[1778723054864,46.94,79448.15,0.0,0.94272,4e-05,7.18286]
[1778723055871,46.94,79454.14,0.0,0.94295,4e-05,7.16026]
[1778723059709,46.94,79455.31,0.0,0.943,4e-05,7.15587]
[1778723064934,46.94,79454.93,0.0,0.94298,4e-05,7.15733]
[1778723069969,46.94,79456.26,0.0,0.94303,4e-05,7.15236]
[1778723073997,46.94,79457.9,0.0,0.94312,4e-05,7.14249]
[1778723079032,46.94,79458.32,0.0,0.94314,4e-05,7.14109]
[1778723083060,46.94,79456.66,0.0,0.94307,4e-05,7.14751]
[1778723088095,46.94,79456.73,0.0,0.94307,4e-05,7.14743]
[1778723095146,46.94,79457.03,0.0,0.94308,4e-05,7.14656]
[1778723098167,46.94,79459.54,0.0,0.94318,4e-05,7.13725]
[1778723101188,46.94,79468.85,0.0,0.94354,4e-05,7.10248]
[1778723102642,46.94,79476.83,0.0,0.94384,4e-05,7.07281]
[1778723103566,46.94,79476.83,0.0,0.94384,4e-05,7.07281]
[1778723103587,46.94,79474.44,0.0,0.94375,4e-05,7.08191]
[1778723104211,46.94,79472.38,0.0,0.94367,4e-05,7.08977]
[1778723105218,46.94,79470.71,0.0,0.9436,4e-05,7.09615]
[1778723110253,46.95,79469.65,0.0,0.94356,4e-05,7.10069]
[1778723115288,46.95,79470.13,0.0,0.94357,4e-05,7.09945]
[1778723120323,46.95,79470.26,0.0,0.94357,4e-05,7.09948]
[1778723125358,46.95,79467.19,0.0,0.94344,4e-05,7.11146]
[1778723126365,46.95,79464.75,0.0,0.94335,4e-05,7.12068]
[1778723132407,46.95,79464.96,0.0,0.94338,4e-05,7.11648]
[1778723137442,46.95,79465.04,0.0,0.94338,4e-05,7.11652]
[1778723143484,46.95,79465.11,0.0,0.94338,4e-05,7.11665]
[1778723149526,46.95,79465.02,0.0,0.94337,4e-05,7.11739]
[1778723151540,46.95,79461.01,0.0,0.94322,4e-05,7.13257]
[1778723152547,46.96,79456.56,0.0,0.94304,4e-05,7.14933]
[1778723156575,46.96,79454.52,0.0,0.94296,4e-05,7.15705]
[1778723160603,46.96,79450.98,0.0,0.94282,4e-05,7.17038]
[1778723161716,46.96,79450.98,0.0,0.94282,4e-05,7.17038]
[1778723161612,46.96,79438.84,0.0,0.94235,4e-05,7.21617]
[1778723162617,46.95,79437.65,0.0,0.9423,4e-05,7.22058]
[1778723163115,46.95,79437.65,0.0,0.9423,4e-05,7.22058]
[1778723163569,46.95,79437.65,0.0,0.9423,4e-05,7.22058]
[1778723163624,46.95,79436.49,0.0,0.94226,4e-05,7.22486]
[1778723166508,46.95,79435.78,0.0,0.94223,4e-05,7.22731]
[1778723167652,46.95,79433.25,0.0,0.94213,4e-05,7.23665]
[1778723169666,46.95,79423.97,0.0,0.94177,4e-05,7.27158]
[1778723170673,46.95,79421.43,0.0,0.94167,4e-05,7.28147]
[1778723174701,46.95,79419.11,0.0,0.94158,4e-05,7.28987]
[1778723179736,46.95,79420.24,0.0,0.94164,4e-05,7.28441]
[1778723183524,46.95,79420.1,0.0,0.94164,4e-05,7.28426]
[1778723183764,46.95,79414.01,0.0,0.9414,4e-05,7.30721]
[1778723185715,46.95,79412.69,0.0,0.94134,4e-05,7.31241]
[1778723189806,46.95,79417.37,0.0,0.94152,4e-05,7.2954]
[1778723193834,46.95,79419.42,0.0,0.94162,4e-05,7.28456]
[1778723195848,46.95,79422.5,0.0,0.94174,4e-05,7.27328]
[1778723200883,46.95,79420.02,0.0,0.94165,4e-05,7.28172]
[1778723201890,46.95,79423.05,0.0,0.94177,4e-05,7.27]
[1778723202897,46.95,79424.8,0.0,0.94185,4e-05,7.26316]
[1778723207932,46.95,79424.14,0.0,0.94183,4e-05,7.26478]
[1778723209946,46.95,79430.03,0.0,0.94206,4e-05,7.24208]
[1778723210953,46.94,79433.63,0.0,0.94221,4e-05,7.2283]
[1778723213974,46.94,79438.93,0.0,0.94242,4e-05,7.20791]
[1778723219009,46.94,79438.38,0.0,0.9424,4e-05,7.20959]
[1778723225051,46.94,79438.89,0.0,0.94243,4e-05,7.20727]
[1778723230086,46.94,79438.77,0.0,0.94242,4e-05,7.20746]
[1778723235121,46.94,79438.72,0.0,0.94243,4e-05,7.2074]
[1778723240156,46.94,79438.98,0.0,0.94244,4e-05,7.20622]
[1778723245191,46.94,79440.28,0.0,0.94249,4e-05,7.20115]
[1778723246198,46.94,79445.9,0.0,0.94271,4e-05,7.17991]
[1778723247205,46.94,79448.77,0.0,0.94282,4e-05,7.16907]
[1778723248212,46.94,79453.41,0.0,0.943,4e-05,7.15161]
[1778723250133,46.94,79454.76,0.0,0.94306,4e-05,7.14656]
[1778723255266,46.94,79455.02,0.0,0.94309,4e-05,7.14214]
[1778723261308,46.94,79454.45,0.0,0.94307,4e-05,7.14459]
[1778723263322,46.94,79456.26,0.0,0.94313,4e-05,7.13787]
[1778723266668,46.94,79459.81,0.0,0.94327,4e-05,7.12471]
[1778723271378,46.94,79461.55,0.0,0.94334,4e-05,7.11847]
[1778723272385,46.94,79464.97,0.0,0.94347,4e-05,7.10572]
[1778723277512,46.94,79465.96,0.0,0.9435,4e-05,7.10239]
[1778723279563,46.94,79464.63,0.0,0.94345,4e-05,7.10757]
[1778723279630,46.94,79460.76,0.0,0.9433,4e-05,7.12217]
[1778723284470,46.95,79462.69,0.0,0.94337,4e-05,7.11526]
[1778723286486,46.95,79466.25,0.0,0.94351,4e-05,7.10206]
[1778723291522,46.95,79468.67,0.0,0.94359,4e-05,7.09348]
[1778723296557,46.95,79470.55,0.0,0.94366,4e-05,7.08704]
[1778723299578,46.95,79473.97,0.0,0.94379,4e-05,7.07467]
[1778723302730,46.95,79475.05,0.0,0.94383,4e-05,7.07096]
[1778723302811,46.95,79491.81,0.0,0.94447,4e-05,7.00868]
[1778723303607,46.95,79501.38,0.0,0.94483,4e-05,6.97344]
[1778723304614,46.95,79501.65,0.0,0.94484,4e-05,6.97276]
[1778723306696,46.95,79501.59,0.0,0.94483,4e-05,6.97331]
[1778723306748,46.95,79501.59,0.0,0.94483,4e-05,6.97331]
[1778723306809,46.95,79501.59,0.0,0.94483,4e-05,6.97331]
[1778723307635,46.96,79503.82,0.0,0.94491,4e-05,6.96568]
[1778723313678,46.96,79503.9,0.0,0.94492,4e-05,6.96359]
[1778723316698,46.96,79505.74,0.0,0.94498,4e-05,6.95774]
[1778723322742,46.97,79506.34,0.0,0.94498,4e-05,6.95743]
[1778723323808,46.97,79506.34,0.0,0.94498,4e-05,6.95743]
[1778723324765,46.97,79505.92,0.0,0.94497,4e-05,6.95929]
[1778723324839,46.97,79501.96,0.0,0.94481,4e-05,6.97425]
[1778723325761,46.97,79505.59,0.0,0.94495,4e-05,6.96109]
[1778723330797,46.98,79505.94,0.0,0.94495,4e-05,6.96129]
[1778723335832,46.98,79506.0,0.0,0.94493,4e-05,6.96252]
[1778723340867,46.98,79506.49,0.0,0.94494,4e-05,6.96211]
[1778723341878,46.98,79508.71,0.0,0.94502,4e-05,6.95419]
[1778723342698,46.98,79508.71,0.0,0.94502,4e-05,6.95419]
[1778723342884,46.98,79522.95,0.0,0.94555,4e-05,6.90197]
[1778723343891,46.99,79531.64,0.0,0.94587,4e-05,6.87042]
[1778723344898,46.99,79530.77,0.0,0.94584,4e-05,6.87405]
[1778723345341,46.99,79530.77,0.0,0.94584,4e-05,6.87405]
[1778723345906,46.99,79533.71,0.0,0.94594,4e-05,6.86369]
[1778723346913,46.99,79542.73,0.0,0.94627,4e-05,6.83112]
[1778723347920,46.99,79544.09,0.0,0.94632,4e-05,6.82665]
[1778723348657,46.99,79544.09,0.0,0.94632,4e-05,6.82665]
[1778723351948,47.0,79541.34,0.0,0.9462,4e-05,6.8387]
[1778723353962,47.0,79544.18,0.0,0.9463,4e-05,6.8289]
[1778723354969,47.0,79541.45,0.0,0.9462,4e-05,6.83898]
[1778723356010,47.0,79541.45,0.0,0.9462,4e-05,6.83898]
[1778723356059,47.0,79529.72,0.0,0.94576,4e-05,6.88204]
[1778723357833,47.0,79529.72,0.0,0.94576,4e-05,6.88204]
[1778723357934,47.0,79528.08,0.0,0.9457,4e-05,6.88809]
[1778723357990,47.0,79524.99,0.0,0.94558,4e-05,6.89944]
[1778723358997,47.0,79521.78,0.0,0.94546,4e-05,6.91124]
[1778723361011,47.0,79523.49,0.0,0.94552,4e-05,6.90489]
[1778723362018,47.0,79527.28,0.0,0.94567,4e-05,6.89095]
[1778723364981,47.0,79527.65,0.0,0.94568,4e-05,6.88961]
[1778723365046,47.0,79535.56,0.0,0.94598,4e-05,6.8606]
[1778723366048,47.0,79537.85,0.0,0.94606,4e-05,6.85228]
[1778723371083,47.0,79536.89,0.0,0.94605,4e-05,6.85245]
[1778723372567,47.0,79536.89,0.0,0.94605,4e-05,6.85245]
[1778723373098,47.0,79531.46,0.0,0.94584,4e-05,6.87249]
[1778723374105,47.0,79528.13,0.0,0.94572,4e-05,6.88475]
[1778723380148,47.0,79528.5,0.0,0.94573,4e-05,6.88349]
[1778723383298,47.0,79528.94,0.0,0.94575,4e-05,6.88192]
[1778723391225,47.0,79528.84,0.0,0.94574,4e-05,6.88252]
[1778723395253,47.0,79525.66,0.0,0.94562,4e-05,6.89431]
[1778723396260,47.0,79524.0,0.0,0.94556,4e-05,6.90042]
[1778723401745,47.0,79524.22,0.0,0.94557,4e-05,6.89961]
[1778723401800,47.0,79524.22,0.0,0.94557,4e-05,6.89961]
[1778723402302,47.0,79526.81,0.0,0.94566,4e-05,6.8901]
[1778723403309,47.0,79528.71,0.0,0.94573,4e-05,6.88315]
[1778723406330,47.0,79530.41,0.0,0.9458,4e-05,6.87702]
[1778723410289,47.0,79530.69,0.0,0.94581,4e-05,6.87609]
[1778723410358,47.0,79532.31,0.0,0.94587,4e-05,6.87024]
[1778723411647,47.0,79532.31,0.0,0.94587,4e-05,6.87024]
[1778723411667,47.0,79535.04,0.0,0.94597,4e-05,6.86034]
[1778723412372,47.0,79537.69,0.0,0.94607,4e-05,6.85064]
[1778723417197,47.0,79537.96,0.0,0.94607,4e-05,6.85001]
[1778723419421,47.0,79542.31,0.0,0.94623,4e-05,6.83438]
[1778723420428,47.0,79545.22,0.0,0.94634,4e-05,6.82385]
[1778723421446,47.0,79557.6,0.0,0.9468,4e-05,6.77885]
[1778723422445,47.0,79563.46,0.0,0.94701,4e-05,6.7577]
[1778723423657,47.0,79563.46,0.0,0.94701,4e-05,6.7577]
[1778723423758,47.01,79566.22,0.0,0.94711,4e-05,6.74814]
[1778723427480,47.01,79568.4,0.0,0.94718,4e-05,6.74103]
[1778723429561,47.01,79568.69,0.0,0.94719,4e-05,6.74024]
[1778723429640,47.01,79567.15,0.0,0.94712,4e-05,6.74638]
[1778723433755,47.01,79567.51,0.0,0.94716,4e-05,6.74193]
[1778723434122,47.01,79566.83,0.0,0.94713,4e-05,6.74495]
[1778723434529,47.01,79570.44,0.0,0.94726,4e-05,6.73188]
[1778723439564,47.02,79568.39,0.0,0.94717,4e-05,6.74108]
[1778723441579,47.02,79564.56,0.0,0.94702,4e-05,6.75552]
[1778723442585,47.02,79559.68,0.0,0.94684,4e-05,6.77349]
[1778723447620,47.02,79558.69,0.0,0.94679,4e-05,6.77818]
[1778723449634,47.02,79550.76,0.0,0.9465,4e-05,6.80747]
[1778723450641,47.02,79545.59,0.0,0.9463,4e-05,6.82649]
[1778723451648,47.03,79543.45,0.0,0.94622,4e-05,6.83444]
[1778723458697,47.03,79543.47,0.0,0.94621,4e-05,6.83516]
[1778723464739,47.03,79542.22,0.0,0.94616,4e-05,6.84034]
[1778723466754,47.03,79545.05,0.0,0.94627,4e-05,6.8302]
[1778723469775,47.03,79549.34,0.0,0.94642,4e-05,6.81488]
[1778723470782,47.03,79553.92,0.0,0.94659,4e-05,6.79832]
[1778723471789,47.03,79559.69,0.0,0.9468,4e-05,6.7775]
[1778723472796,47.03,79555.67,0.0,0.94665,4e-05,6.79231]
[1778723473803,47.03,79559.81,0.0,0.9468,4e-05,6.77743]
[1778723474810,47.03,79555.8,0.0,0.94665,4e-05,6.79221]
[1778723477831,47.03,79557.59,0.0,0.94671,4e-05,6.78619]
[1778723482866,47.04,79557.16,0.0,0.94669,4e-05,6.78859]
[1778723485887,47.04,79560.4,0.0,0.9468,4e-05,6.7773]
[1778723486894,47.04,79562.22,0.0,0.94687,4e-05,6.77086]
[1778723489915,47.04,79564.1,0.0,0.94693,4e-05,6.76463]
[1778723492936,47.04,79562.59,0.0,0.9469,4e-05,6.76703]
[1778723495958,47.04,79564.9,0.0,0.94697,4e-05,6.75927]
[1778723500992,47.05,79566.23,0.0,0.94701,4e-05,6.75556]
[1778723504018,47.05,79569.09,0.0,0.94711,4e-05,6.74588]
[1778723505026,47.05,79571.88,0.0,0.94721,4e-05,6.73603]
[1778723505172,47.05,79571.88,0.0,0.94721,4e-05,6.73603]
[1778723506032,47.05,79581.49,0.0,0.94756,4e-05,6.70157]
[1778723507039,47.05,79588.31,0.0,0.9478,4e-05,6.67731]
[1778723509053,47.05,79592.29,0.0,0.94794,4e-05,6.66372]
[1778723510060,47.05,79596.54,0.0,0.94809,4e-05,6.64884]
[1778723511067,47.05,79598.91,0.0,0.94817,4e-05,6.64074]
[1778723512017,47.05,79598.91,0.0,0.94817,4e-05,6.64074]
[1778723512059,47.05,79598.91,0.0,0.94817,4e-05,6.64074]
[1778723512496,47.06,79598.38,0.0,0.94815,4e-05,6.64307]
[1778723516102,47.06,79600.9,0.0,0.94822,4e-05,6.6357]
[1778723517109,47.06,79602.68,0.0,0.94828,4e-05,6.62975]
[1778723517569,47.06,79602.68,0.0,0.94828,4e-05,6.62975]
[1778723518116,47.06,79600.52,0.0,0.9482,4e-05,6.63793]
[1778723520130,47.07,79602.21,0.0,0.94825,4e-05,6.63272]
[1778723523151,47.07,79606.5,0.0,0.94839,4e-05,6.61866]
[1778723524158,47.07,79601.7,0.0,0.94822,4e-05,6.6363]
[1778723525166,47.07,79595.75,0.0,0.948,4e-05,6.65807]
[1778723530202,47.08,79595.28,0.0,0.94796,4e-05,6.66166]
[1778723532288,47.08,79595.5,0.0,0.94797,4e-05,6.66125]
[1778723532697,47.08,79595.5,0.0,0.94797,4e-05,6.66125]
[1778723532777,47.08,79593.29,0.0,0.94788,4e-05,6.66993]
[1778723533223,47.08,79589.36,0.0,0.94774,4e-05,6.68406]
[1778723534230,47.08,79587.61,0.0,0.94767,4e-05,6.6907]
[1778723535955,47.08,79587.61,0.0,0.94767,4e-05,6.6907]
[1778723536244,47.08,79584.34,0.0,0.94755,4e-05,6.70314]
[1778723537251,47.08,79581.44,0.0,0.94744,4e-05,6.71391]
[1778723539464,47.08,79582.79,0.0,0.94748,4e-05,6.70932]
[1778723543293,47.09,79584.47,0.0,0.94753,4e-05,6.70474]
[1778723548328,47.09,79585.27,0.0,0.94754,4e-05,6.70334]
[1778723550342,47.09,79588.05,0.0,0.94764,4e-05,6.69393]
[1778723551349,47.09,79590.17,0.0,0.94774,4e-05,6.68294]
[1778723556384,47.1,79589.79,0.0,0.94771,4e-05,6.686]
[1778723561419,47.1,79589.93,0.0,0.9477,4e-05,6.68719]
[1778723566455,47.11,79589.92,0.0,0.94768,4e-05,6.6889]
[1778723569325,47.11,79590.01,0.0,0.94768,4e-05,6.68924]
[1778723569476,47.11,79592.38,0.0,0.94776,4e-05,6.68105]
[1778723570483,47.11,79597.77,0.0,0.94795,4e-05,6.66203]
[1778723571490,47.11,79599.64,0.0,0.94801,4e-05,6.65569]
[1778723572497,47.11,79601.38,0.0,0.94807,4e-05,6.64984]
[1778723576624,47.12,79602.72,0.0,0.94811,4e-05,6.64623]
[1778723576928,47.12,79602.72,0.0,0.94811,4e-05,6.64623]
[1778723577506,47.12,79601.45,0.0,0.94806,4e-05,6.65158]
[1778723577532,47.12,79598.27,0.0,0.94794,4e-05,6.66299]
[1778723578539,47.12,79594.65,0.0,0.94781,4e-05,6.67637]
[1778723583574,47.13,79602.39,0.0,0.94807,4e-05,6.65035]
[1778723584581,47.13,79603.99,0.0,0.94812,4e-05,6.64499]
[1778723586595,47.13,79608.13,0.0,0.94826,4e-05,6.63096]
[1778723587602,47.13,79612.96,0.0,0.94843,4e-05,6.61411]
[1778723588609,47.13,79610.99,0.0,0.94836,4e-05,6.62157]
[1778723590349,47.13,79611.02,0.0,0.94836,4e-05,6.62192]
[1778723590623,47.13,79625.77,0.0,0.94888,4e-05,6.56976]
[1778723591630,47.13,79633.03,0.0,0.94913,4e-05,6.5444]
[1778723592529,47.13,79633.03,0.0,0.94913,4e-05,6.5444]
[1778723592637,47.14,79634.12,0.0,0.94917,4e-05,6.54106]
[1778723595003,47.14,79633.56,0.0,0.94914,4e-05,6.54361]
[1778723595658,47.17,79628.74,0.0,0.94886,4e-05,6.57188]
[1778723596665,47.18,79622.62,0.0,0.94859,4e-05,6.59907]
[1778723597258,47.18,79622.62,0.0,0.94859,4e-05,6.59907]
[1778723597591,47.18,79622.62,0.0,0.94859,4e-05,6.59907]
[1778723597672,47.2,79618.39,0.0,0.94839,4e-05,6.61916]
[1778723599256,47.2,79618.06,0.0,0.94837,4e-05,6.62079]
[1778723600693,47.2,79613.28,0.0,0.94819,4e-05,6.63872]
[1778723601700,47.2,79611.66,0.0,0.94813,4e-05,6.64494]
[1778723605059,47.2,79611.87,0.0,0.94813,4e-05,6.64497]
[1778723605728,47.21,79615.16,0.0,0.94824,4e-05,6.63398]
[1778723606947,47.21,79615.16,0.0,0.94824,4e-05,6.63398]
[1778723607047,47.21,79617.37,0.0,0.94831,4e-05,6.62688]
[1778723607297,47.21,79617.37,0.0,0.94831,4e-05,6.62688]
[1778723607782,47.21,79617.37,0.0,0.94831,4e-05,6.62688]
[1778723607821,47.21,79619.34,0.0,0.94838,4e-05,6.62027]
[1778723610763,47.21,79622.02,0.0,0.94847,4e-05,6.61157]
[1778723611770,47.21,79624.19,0.0,0.94856,4e-05,6.60106]
[1778723613784,47.22,79626.72,0.0,0.94864,4e-05,6.59298]
[1778723618819,47.22,79626.02,0.0,0.94859,4e-05,6.59783]
[1778723623854,47.23,79629.03,0.0,0.94868,4e-05,6.58943]
[1778723627883,47.23,79626.53,0.0,0.94857,4e-05,6.60021]
[1778723629858,47.24,79625.23,0.0,0.94852,4e-05,6.60529]
[1778723630904,47.24,79629.28,0.0,0.94866,4e-05,6.59177]
[1778723631911,47.24,79631.43,0.0,0.94873,4e-05,6.58459]
[1778723633562,47.24,79631.67,0.0,0.94873,4e-05,6.58422]
[1778723633925,47.24,79630.1,0.0,0.94867,4e-05,6.59027]
[1778723638960,47.25,79629.38,0.0,0.94862,4e-05,6.59513]
[1778723639482,47.25,79629.38,0.0,0.94862,4e-05,6.59513]
[1778723639533,47.25,79629.38,0.0,0.94862,4e-05,6.59513]
[1778723639559,47.25,79629.38,0.0,0.94862,4e-05,6.59513]
[1778723639967,47.25,79629.05,0.0,0.94861,4e-05,6.59676]
[1778723641981,47.25,79634.4,0.0,0.94879,4e-05,6.57866]
[1778723643437,47.25,79635.01,0.0,0.94881,4e-05,6.57698]
[1778723647492,47.26,79635.53,0.0,0.9488,4e-05,6.5771]
[1778723647541,47.26,79635.53,0.0,0.9488,4e-05,6.5771]
[1778723647561,47.26,79635.53,0.0,0.9488,4e-05,6.5771]
[1778723648028,47.26,79634.32,0.0,0.94876,4e-05,6.58187]
[1778723653735,47.27,79633.48,0.0,0.94871,4e-05,6.58672]
[1778723653785,47.27,79633.48,0.0,0.94871,4e-05,6.58672]
[1778723653814,47.27,79633.48,0.0,0.94871,4e-05,6.58672]
[1778723654071,47.27,79631.49,0.0,0.94863,4e-05,6.59471]
[1778723657731,47.27,79628.2,0.0,0.9485,4e-05,6.60772]
[1778723658099,47.27,79623.54,0.0,0.94833,4e-05,6.62474]
[1778723658956,47.27,79623.54,0.0,0.94833,4e-05,6.62474]
[1778723658957,47.27,79623.54,0.0,0.94833,4e-05,6.62474]
[1778723659059,47.27,79623.54,0.0,0.94833,4e-05,6.62474]
[1778723659106,47.27,79620.24,0.0,0.94821,4e-05,6.63691]
[1778723664141,47.28,79620.62,0.0,0.9482,4e-05,6.63741]
[1778723669176,47.28,79616.96,0.0,0.94805,4e-05,6.65233]
[1778723669604,47.28,79616.96,0.0,0.94805,4e-05,6.65233]
[1778723670183,47.28,79612.05,0.0,0.94787,4e-05,6.67024]
[1778723671190,47.29,79608.42,0.0,0.94776,4e-05,6.67988]
[1778723672637,47.29,79607.4,0.0,0.94772,4e-05,6.68383]
[1778723672689,47.29,79607.4,0.0,0.94772,4e-05,6.68383]
[1778723672807,47.29,79607.4,0.0,0.94772,4e-05,6.68383]
[1778723673204,47.29,79607.51,0.0,0.94773,4e-05,6.68373]
[1778723677232,47.29,79602.38,0.0,0.94753,4e-05,6.7033]
[1778723679246,47.29,79598.67,0.0,0.94739,4e-05,6.71713]
[1778723679646,47.29,79598.67,0.0,0.94739,4e-05,6.71713]
[1778723679698,47.29,79598.67,0.0,0.94739,4e-05,6.71713]
[1778723679808,47.29,79598.67,0.0,0.94739,4e-05,6.71713]
[1778723680253,47.29,79598.43,0.0,0.94738,4e-05,6.71823]
[1778723685288,47.3,79598.33,0.0,0.94736,4e-05,6.71977]
[1778723690323,47.3,79599.35,0.0,0.94739,4e-05,6.71728]
[1778723695358,47.3,79598.52,0.0,0.94735,4e-05,6.72146]
[1778723697633,47.3,79598.83,0.0,0.94735,4e-05,6.72058]
[1778723697684,47.3,79598.83,0.0,0.94735,4e-05,6.72058]
[1778723697810,47.3,79598.83,0.0,0.94735,4e-05,6.72058]
[1778723697909,47.3,79598.83,0.0,0.94735,4e-05,6.72106]
[1778723702034,47.3,79598.96,0.0,0.94735,4e-05,6.72059]
[1778723702059,47.3,79598.96,0.0,0.94735,4e-05,6.72059]
[1778723702076,47.3,79598.96,0.0,0.94735,4e-05,6.72059]
[1778723702123,47.31,79596.62,0.0,0.94726,4e-05,6.72994]
[1778723702407,47.31,79591.94,0.0,0.94709,4e-05,6.74679]
[1778723704854,47.31,79592.74,0.0,0.94712,4e-05,6.7441]
[1778723705020,47.31,79592.74,0.0,0.94712,4e-05,6.7441]
[1778723705117,47.31,79592.66,0.0,0.94711,4e-05,6.7448]
[1778723705549,47.31,79592.66,0.0,0.94711,4e-05,6.7448]
[1778723710362,47.31,79590.34,0.0,0.94702,4e-05,6.75395]
[1778723713377,47.31,79590.67,0.0,0.94702,4e-05,6.75334]
[1778723713419,47.31,79590.67,0.0,0.94702,4e-05,6.75334]
[1778723713564,47.31,79590.67,0.0,0.94702,4e-05,6.75334]
[1778723713577,47.31,79590.67,0.0,0.94702,4e-05,6.75353]
[1778723714420,47.31,79590.67,0.0,0.94702,4e-05,6.75353]
[1778723717667,47.31,79587.88,0.0,0.94691,4e-05,6.76417]
[1778723717711,47.31,79587.88,0.0,0.94691,4e-05,6.76417]
[1778723717812,47.31,79587.88,0.0,0.94691,4e-05,6.76417]
[1778723717900,47.32,79581.32,0.0,0.94667,4e-05,6.78858]
[1778723723554,47.32,79579.67,0.0,0.94658,4e-05,6.79716]
[1778723725568,47.33,79583.74,0.0,0.94672,4e-05,6.78349]
[1778723726402,47.33,79583.74,0.0,0.94672,4e-05,6.78349]
[1778723726419,47.33,79583.74,0.0,0.94672,4e-05,6.78349]
[1778723726560,47.33,79583.74,0.0,0.94672,4e-05,6.78349]
[1778723726575,47.33,79583.9,0.0,0.94672,4e-05,6.78345]
[1778723731610,47.34,79582.42,0.0,0.94667,4e-05,6.78776]
[1778723734105,47.34,79582.42,0.0,0.94667,4e-05,6.78776]
[1778723734152,47.34,79582.42,0.0,0.94667,4e-05,6.78776]
[1778723734309,47.34,79582.42,0.0,0.94667,4e-05,6.78776]
[1778723734319,47.34,79582.42,0.0,0.94665,4e-05,6.78935]
[1778723736645,47.34,79586.4,0.0,0.94679,4e-05,6.77604]
[1778723741681,47.35,79588.38,0.0,0.94683,4e-05,6.77168]
[1778723746716,47.35,79587.99,0.0,0.9468,4e-05,6.77466]
[1778723747723,47.35,79591.96,0.0,0.94694,4e-05,6.76049]
[1778723748767,47.35,79591.96,0.0,0.94694,4e-05,6.76049]
[1778723748811,47.35,79591.96,0.0,0.94694,4e-05,6.76049]
[1778723748819,47.35,79591.96,0.0,0.94694,4e-05,6.76049]
[1778723748868,47.36,79592.92,0.0,0.94698,4e-05,6.7572]
[1778723751544,47.36,79594.79,0.0,0.94704,4e-05,6.75083]
[1778723751561,47.36,79594.79,0.0,0.94704,4e-05,6.75083]
[1778723751751,47.36,79595.74,0.0,0.94707,4e-05,6.7476]
[1778723756034,47.36,79595.94,0.0,0.94708,4e-05,6.74747]
[1778723756060,47.36,79595.94,0.0,0.94708,4e-05,6.74747]
[1778723756086,47.36,79595.94,0.0,0.94708,4e-05,6.74747]
[1778723756131,47.36,79592.72,0.0,0.94695,4e-05,6.75946]
[1778723759827,47.36,79591.28,0.0,0.9469,4e-05,6.765]
[1778723760058,47.36,79591.28,0.0,0.9469,4e-05,6.765]
[1778723760159,47.36,79591.85,0.0,0.94692,4e-05,6.76328]
[1778723765140,47.36,79591.91,0.0,0.94691,4e-05,6.76356]
[1778723765197,47.36,79591.91,0.0,0.94691,4e-05,6.76356]
[1778723765309,47.36,79591.91,0.0,0.94691,4e-05,6.76356]
[1778723765297,47.36,79591.72,0.0,0.9469,4e-05,6.76457]
[1778723769592,47.37,79593.92,0.0,0.94698,4e-05,6.75712]
[1778723769637,47.37,79593.92,0.0,0.94698,4e-05,6.75712]
[1778723769811,47.37,79593.92,0.0,0.94698,4e-05,6.75712]
[1778723769878,47.37,79594.37,0.0,0.94699,4e-05,6.75565]
[1778723770441,47.37,79594.37,0.0,0.94699,4e-05,6.75565]
[1778723773496,47.37,79594.82,0.0,0.94701,4e-05,6.75454]
[1778723776904,47.37,79594.88,0.0,0.947,4e-05,6.75485]
[1778723776955,47.37,79594.88,0.0,0.947,4e-05,6.75485]
[1778723777060,47.37,79594.88,0.0,0.947,4e-05,6.75485]
[1778723777159,47.37,79594.95,0.0,0.947,4e-05,6.75495]
[1778723783978,47.37,79594.76,0.0,0.94698,4e-05,6.75687]
[1778723789017,47.38,79594.92,0.0,0.94698,4e-05,6.75718]
[1778723790222,47.38,79594.92,0.0,0.94698,4e-05,6.75718]
[1778723790274,47.38,79594.92,0.0,0.94698,4e-05,6.75718]
[1778723790310,47.38,79594.92,0.0,0.94698,4e-05,6.75718]
[1778723790376,47.38,79594.41,0.0,0.94696,4e-05,6.75919]
[1778723798080,47.38,79594.63,0.0,0.94698,4e-05,6.75615]
[1778723798886,47.38,79594.63,0.0,0.94698,4e-05,6.75615]
[1778723799244,47.38,79594.63,0.0,0.94698,4e-05,6.75615]
[1778723799296,47.38,79594.63,0.0,0.94698,4e-05,6.75615]
[1778723799310,47.38,79594.63,0.0,0.94698,4e-05,6.75615]
[1778723799339,47.38,79592.87,0.0,0.94691,4e-05,6.76267]
[1778723802112,47.38,79584.56,0.0,0.9466,4e-05,6.79315]
[1778723806802,47.38,79583.04,0.0,0.94654,4e-05,6.7991]
[1778723806808,47.38,79583.04,0.0,0.94654,4e-05,6.7991]
[1778723806859,47.38,79583.04,0.0,0.94654,4e-05,6.7991]
[1778723807204,47.38,79583.04,0.0,0.94654,4e-05,6.7991]
[1778723807308,47.38,79583.04,0.0,0.94654,4e-05,6.7991]
[1778723807409,47.38,79583.04,0.0,0.94654,4e-05,6.79921]
[1778723813189,47.38,79582.93,0.0,0.94653,4e-05,6.80025]
[1778723815225,47.39,79584.67,0.0,0.94659,4e-05,6.79407]
[1778723815277,47.39,79584.67,0.0,0.94659,4e-05,6.79407]
[1778723815312,47.39,79584.67,0.0,0.94659,4e-05,6.79407]
[1778723815378,47.39,79590.4,0.0,0.9468,4e-05,6.7735]
[1778723816210,47.39,79594.42,0.0,0.94695,4e-05,6.75916]
[1778723821245,47.39,79593.68,0.0,0.94691,4e-05,6.76268]
[1778723824373,47.39,79593.25,0.0,0.9469,4e-05,6.7644]
[1778723824424,47.39,79593.25,0.0,0.9469,4e-05,6.7644]
[1778723824561,47.39,79590.53,0.0,0.94679,4e-05,6.77454]
[1778723825273,47.39,79589.79,0.0,0.94676,4e-05,6.77736]
[1778723830308,47.39,79589.61,0.0,0.94675,4e-05,6.77872]
[1778723833284,47.39,79589.78,0.0,0.94675,4e-05,6.7784]
[1778723833309,47.39,79589.78,0.0,0.94675,4e-05,6.7784]
[1778723833405,47.39,79594.43,0.0,0.94692,4e-05,6.76178]
[1778723833527,47.39,79594.43,0.0,0.94692,4e-05,6.76178]
[1778723834336,47.39,79600.96,0.0,0.94716,4e-05,6.73846]
[1778723835206,47.39,79600.96,0.0,0.94716,4e-05,6.73846]
[1778723835307,47.39,79600.96,0.0,0.94716,4e-05,6.73846]
[1778723835343,47.39,79606.21,0.0,0.94735,4e-05,6.71982]
[1778723840379,47.4,79607.82,0.0,0.94739,4e-05,6.71529]
[1778723842889,47.4,79606.7,0.0,0.94735,4e-05,6.71979]
[1778723842941,47.4,79606.7,0.0,0.94735,4e-05,6.71979]
[1778723843063,47.4,79606.7,0.0,0.94735,4e-05,6.71979]
[1778723843399,47.4,79607.02,0.0,0.94736,4e-05,6.71888]
[1778723843802,47.4,79607.02,0.0,0.94736,4e-05,6.71888]
[1778723844157,47.4,79607.02,0.0,0.94736,4e-05,6.71888]
[1778723844406,47.4,79601.93,0.0,0.94717,4e-05,6.7374]
[1778723848435,47.4,79599.18,0.0,0.94706,4e-05,6.74808]
[1778723851043,47.4,79597.47,0.0,0.947,4e-05,6.75459]
[1778723851062,47.4,79597.47,0.0,0.947,4e-05,6.75459]
[1778723851095,47.4,79597.47,0.0,0.947,4e-05,6.75459]
[1778723851456,47.4,79595.74,0.0,0.94696,4e-05,6.75729]
[1778723852531,47.4,79595.74,0.0,0.94696,4e-05,6.75729]
[1778723852559,47.4,79595.74,0.0,0.94696,4e-05,6.75729]
[1778723852570,47.4,79595.74,0.0,0.94696,4e-05,6.75729]
[1778723852989,47.4,79595.74,0.0,0.94696,4e-05,6.75729]
[1778723853072,47.4,79595.6,0.0,0.94695,4e-05,6.75814]
[1778723854477,47.41,79590.2,0.0,0.94675,4e-05,6.77775]
[1778723859512,47.41,79590.27,0.0,0.94675,4e-05,6.77814]
[1778723861530,47.41,79589.85,0.0,0.94673,4e-05,6.77978]
[1778723861560,47.41,79589.85,0.0,0.94673,4e-05,6.77978]
[1778723861631,47.41,79590.3,0.0,0.94675,4e-05,6.77828]
[1778723862713,47.41,79590.3,0.0,0.94675,4e-05,6.77828]
[1778723863541,47.41,79584.81,0.0,0.94654,4e-05,6.79907]
[1778723864921,47.41,79584.81,0.0,0.94654,4e-05,6.79907]
[1778723864930,47.41,79584.81,0.0,0.94654,4e-05,6.79907]
[1778723865058,47.41,79584.81,0.0,0.94654,4e-05,6.79907]
[1778723865158,47.41,79575.85,0.0,0.9462,4e-05,6.83233]
[1778723865554,47.41,79572.75,0.0,0.94608,4e-05,6.84357]
[1778723869562,47.42,79570.72,0.0,0.94599,4e-05,6.8524]
[1778723874617,47.42,79570.4,0.0,0.94596,4e-05,6.85533]
[1778723878503,47.42,79571.35,0.0,0.94599,4e-05,6.85294]
[1778723878559,47.42,79571.35,0.0,0.94599,4e-05,6.85294]
[1778723878645,47.43,79571.55,0.0,0.94599,4e-05,6.85258]
[1778723883680,47.43,79572.02,0.0,0.94599,4e-05,6.8527]
[1778723888716,47.44,79571.52,0.0,0.94595,4e-05,6.85637]
[1778723893751,47.44,79571.55,0.0,0.94594,4e-05,6.85815]
[1778723895357,47.44,79571.55,0.0,0.94594,4e-05,6.85815]
[1778723895408,47.44,79571.55,0.0,0.94594,4e-05,6.85815]
[1778723895411,47.44,79571.2,0.0,0.94592,4e-05,6.86017]
[1778723895564,47.44,79571.2,0.0,0.94592,4e-05,6.86017]
[1778723900519,47.45,79570.52,0.0,0.94588,4e-05,6.86412]
[1778723900571,47.45,79570.52,0.0,0.94588,4e-05,6.86412]
[1778723900801,47.45,79569.92,0.0,0.94585,4e-05,6.86666]
[1778723901562,47.45,79569.92,0.0,0.94585,4e-05,6.86666]
[1778723901808,47.45,79571.2,0.0,0.94589,4e-05,6.86237]
[1778723902986,47.45,79571.2,0.0,0.94589,4e-05,6.86237]
[1778723908808,47.45,79571.38,0.0,0.9459,4e-05,6.86171]
[1778723908863,47.45,79571.38,0.0,0.9459,4e-05,6.86171]
[1778723909214,47.45,79571.38,0.0,0.9459,4e-05,6.86171]
[1778723909220,47.45,79573.96,0.0,0.946,4e-05,6.85235]
[1778723909811,47.45,79573.96,0.0,0.946,4e-05,6.85235]
[1778723914907,47.45,79575.75,0.0,0.94609,4e-05,6.84228]
[1778723919942,47.45,79575.62,0.0,0.94608,4e-05,6.84296]
[1778723924964,47.45,79574.97,0.0,0.94604,4e-05,6.84695]
[1778723925990,47.45,79572.32,0.0,0.94594,4e-05,6.85666]
[1778723934047,47.46,79572.48,0.0,0.94592,4e-05,6.85915]
[1778723939104,47.47,79572.12,0.0,0.94589,4e-05,6.86158]
[1778723942105,47.47,79573.91,0.0,0.94594,4e-05,6.85693]
[1778723943112,47.47,79571.56,0.0,0.94585,4e-05,6.86582]
[1778723952175,47.48,79571.79,0.0,0.94582,4e-05,6.86853]
[1778723958217,47.49,79571.7,0.0,0.9458,4e-05,6.8709]
[1778723963252,47.49,79571.69,0.0,0.94578,4e-05,6.8726]
[1778723966549,47.49,79571.69,0.0,0.94578,4e-05,6.8726]
[1778723966273,47.49,79581.04,0.0,0.94612,4e-05,6.83968]
[1778723967280,47.5,79584.26,0.0,0.94623,4e-05,6.82841]
[1778723968287,47.5,79581.2,0.0,0.94612,4e-05,6.83988]
[1778723969564,47.5,79581.2,0.0,0.94612,4e-05,6.83988]
[1778723970301,47.5,79580.15,0.0,0.94607,4e-05,6.84445]
[1778723975336,47.5,79581.65,0.0,0.94614,4e-05,6.83651]
[1778723980376,47.5,79581.6,0.0,0.94614,4e-05,6.83686]
[1778723981954,47.5,79579.95,0.0,0.94607,4e-05,6.84286]
[1778723982005,47.5,79579.95,0.0,0.94607,4e-05,6.84286]
[1778723982058,47.5,79579.95,0.0,0.94607,4e-05,6.84286]
[1778723982390,47.5,79579.23,0.0,0.94605,4e-05,6.8455]
[1778723987425,47.5,79579.4,0.0,0.94605,4e-05,6.84537]
[1778723991449,47.51,79576.61,0.0,0.94593,4e-05,6.85664]
[1778723991500,47.51,79576.61,0.0,0.94593,4e-05,6.85664]
[1778723991564,47.51,79576.61,0.0,0.94593,4e-05,6.85664]
[1778723991550,47.51,79576.58,0.0,0.94593,4e-05,6.85712]
[1778723995561,47.51,79576.72,0.0,0.94592,4e-05,6.85772]
[1778723995607,47.51,79576.72,0.0,0.94592,4e-05,6.85772]
[1778723995807,47.51,79575.8,0.0,0.94589,4e-05,6.86142]
[1778723996488,47.51,79577.07,0.0,0.94593,4e-05,6.85718]
[1778723999509,47.52,79573.23,0.0,0.94578,4e-05,6.87219]
[1778724001523,47.52,79579.32,0.0,0.946,4e-05,6.85079]
[1778724002530,47.52,79574.81,0.0,0.94582,4e-05,6.86752]
[1778724002749,47.52,79574.81,0.0,0.94582,4e-05,6.86752]
[1778724002807,47.52,79574.81,0.0,0.94582,4e-05,6.86752]
[1778724003091,47.52,79574.81,0.0,0.94582,4e-05,6.86752]
[1778724003308,47.52,79574.81,0.0,0.94582,4e-05,6.86752]
[1778724003538,47.52,79573.59,0.0,0.94578,4e-05,6.87229]
[1778724008572,47.52,79574.71,0.0,0.9458,4e-05,6.86992]
[1778724009343,47.52,79574.71,0.0,0.9458,4e-05,6.86992]
[1778724009395,47.52,79574.71,0.0,0.9458,4e-05,6.86992]
[1778724009565,47.52,79574.71,0.0,0.9458,4e-05,6.86992]
[1778724009579,47.53,79573.95,0.0,0.94577,4e-05,6.87301]
[1778724014614,47.53,79573.51,0.0,0.94574,4e-05,6.87622]
[1778724016123,47.53,79573.68,0.0,0.94574,4e-05,6.87592]
[1778724016175,47.53,79573.68,0.0,0.94574,4e-05,6.87592]
[1778724016311,47.53,79573.68,0.0,0.94574,4e-05,6.87592]
[1778724016628,47.53,79574.02,0.0,0.94575,4e-05,6.875]
[1778724018642,47.53,79578.16,0.0,0.9459,4e-05,6.86063]
[1778724023180,47.54,79579.24,0.0,0.94593,4e-05,6.85775]
[1778724023232,47.54,79579.24,0.0,0.94593,4e-05,6.85775]
[1778724023311,47.54,79579.24,0.0,0.94593,4e-05,6.85775]
[1778724023410,47.54,79579.23,0.0,0.94592,4e-05,6.85848]
[1778724026698,47.54,79587.28,0.0,0.94621,4e-05,6.8304]
[1778724027907,47.54,79587.28,0.0,0.94621,4e-05,6.8304]
[1778724028060,47.54,79587.28,0.0,0.94621,4e-05,6.8304]
[1778724028176,47.54,79587.28,0.0,0.94621,4e-05,6.8304]
[1778724028307,47.54,79587.28,0.0,0.94621,4e-05,6.8304]
[1778724028408,47.54,79591.16,0.0,0.94634,4e-05,6.8172]
[1778724029675,47.54,79591.83,0.0,0.94636,4e-05,6.81478]
[1778724034754,47.55,79593.38,0.0,0.94643,4e-05,6.80696]
[1778724039789,47.55,79592.9,0.0,0.94641,4e-05,6.80904]
[1778724044145,47.55,79593.99,0.0,0.94644,4e-05,6.80641]
[1778724044197,47.55,79593.99,0.0,0.94644,4e-05,6.80641]
[1778724044312,47.55,79593.99,0.0,0.94644,4e-05,6.80641]
[1778724044409,47.55,79594.5,0.0,0.94646,4e-05,6.80472]
[1778724049859,47.56,79594.1,0.0,0.94642,4e-05,6.80797]
[1778724052881,47.56,79589.57,0.0,0.94624,4e-05,6.8256]
[1778724054217,47.56,79589.57,0.0,0.94624,4e-05,6.8256]
[1778724054269,47.56,79589.57,0.0,0.94624,4e-05,6.8256]
[1778724054309,47.56,79589.57,0.0,0.94624,4e-05,6.8256]
[1778724054387,47.56,79590.68,0.0,0.94628,4e-05,6.82204]
[1778724056909,47.56,79599.1,0.0,0.94658,4e-05,6.79213]
[1778724057916,47.56,79604.16,0.0,0.94677,4e-05,6.77402]
[1778724058923,47.56,79608.36,0.0,0.94692,4e-05,6.75906]
[1778724061106,47.57,79607.81,0.0,0.9469,4e-05,6.76154]
[1778724061182,47.57,79607.81,0.0,0.9469,4e-05,6.76154]
[1778724061318,47.57,79607.81,0.0,0.9469,4e-05,6.76154]
[1778724061412,47.57,79610.06,0.0,0.94697,4e-05,6.75377]
[1778724066984,47.57,79611.5,0.0,0.94702,4e-05,6.74941]
[1778724067809,47.57,79611.5,0.0,0.94702,4e-05,6.74941]
[1778724067861,47.57,79611.5,0.0,0.94702,4e-05,6.74941]
[1778724068061,47.57,79611.5,0.0,0.94702,4e-05,6.74941]
[1778724068148,47.57,79612.13,0.0,0.94704,4e-05,6.74732]
[1778724070008,47.57,79617.84,0.0,0.94724,4e-05,6.72723]
[1778724075040,47.57,79618.83,0.0,0.94727,4e-05,6.72473]
[1778724077055,47.57,79622.85,0.0,0.94741,4e-05,6.71079]
[1778724078338,47.57,79622.85,0.0,0.94741,4e-05,6.71079]
[1778724078390,47.57,79622.85,0.0,0.94741,4e-05,6.71079]
[1778724078563,47.57,79622.85,0.0,0.94741,4e-05,6.71079]
[1778724078649,47.58,79627.46,0.0,0.94757,4e-05,6.69482]
[1778724084104,47.58,79625.51,0.0,0.94749,4e-05,6.70301]
[1778724089638,47.58,79624.97,0.0,0.94746,4e-05,6.70587]
[1778724089690,47.58,79624.97,0.0,0.94746,4e-05,6.70587]
[1778724089812,47.58,79625.42,0.0,0.94747,4e-05,6.7045]
[1778724090146,47.58,79625.48,0.0,0.94747,4e-05,6.70451]
[1778724091154,47.58,79631.64,0.0,0.94772,4e-05,6.67908]
[1778724092160,47.58,79636.51,0.0,0.94789,4e-05,6.66198]
[1778724094175,47.59,79633.61,0.0,0.94778,4e-05,6.67285]
[1778724095242,47.59,79633.61,0.0,0.94778,4e-05,6.67285]
[1778724095294,47.59,79633.61,0.0,0.94778,4e-05,6.67285]
[1778724095313,47.59,79633.61,0.0,0.94778,4e-05,6.67285]
[1778724095336,47.59,79629.04,0.0,0.94761,4e-05,6.68969]
[1778724103228,47.59,79628.44,0.0,0.94758,4e-05,6.69279]
[1778724103280,47.59,79628.44,0.0,0.94758,4e-05,6.69279]
[1778724103312,47.59,79628.44,0.0,0.94758,4e-05,6.69279]
[1778724103381,47.59,79627.6,0.0,0.94754,4e-05,6.6967]
[1778724105253,47.59,79621.38,0.0,0.94732,4e-05,6.71913]
[1778724106260,47.59,79616.41,0.0,0.94713,4e-05,6.73712]
[1778724108626,47.59,79616.92,0.0,0.94715,4e-05,6.73548]
[1778724108678,47.59,79616.92,0.0,0.94715,4e-05,6.73548]
[1778724108724,47.59,79616.86,0.0,0.94715,4e-05,6.736]
[1778724108809,47.59,79616.86,0.0,0.94715,4e-05,6.736]
[1778724114316,47.6,79616.67,0.0,0.94713,4e-05,6.7376]
[1778724119351,47.6,79616.05,0.0,0.9471,4e-05,6.74058]
[1778724120589,47.6,79616.05,0.0,0.9471,4e-05,6.74058]
[1778724120640,47.6,79616.05,0.0,0.9471,4e-05,6.74058]
[1778724120741,47.6,79616.05,0.0,0.9471,4e-05,6.74073]
[1778724120813,47.6,79616.05,0.0,0.9471,4e-05,6.74073]
[1778724125487,47.6,79615.01,0.0,0.94705,4e-05,6.74504]
[1778724125539,47.6,79615.01,0.0,0.94705,4e-05,6.74504]
[1778724125560,47.6,79615.01,0.0,0.94705,4e-05,6.74504]
[1778724125588,47.6,79615.32,0.0,0.94706,4e-05,6.74407]
[1778724132444,47.6,79615.79,0.0,0.94707,4e-05,6.74342]
[1778724138486,47.61,79615.61,0.0,0.94706,4e-05,6.74494]
[1778724140891,47.61,79615.5,0.0,0.94705,4e-05,6.74563]
[1778724140942,47.61,79615.5,0.0,0.94705,4e-05,6.74563]
[1778724141060,47.61,79615.5,0.0,0.94705,4e-05,6.74563]
[1778724141512,47.61,79611.81,0.0,0.94691,4e-05,6.759]
[1778724142518,47.61,79602.98,0.0,0.94659,4e-05,6.79083]
[1778724143525,47.61,79598.79,0.0,0.94644,4e-05,6.80598]
[1778724148560,47.61,79599.34,0.0,0.94645,4e-05,6.80425]
[1778724149622,47.61,79599.34,0.0,0.94645,4e-05,6.80425]
[1778724149673,47.61,79599.34,0.0,0.94645,4e-05,6.80425]
[1778724149774,47.61,79599.12,0.0,0.94645,4e-05,6.80509]
[1778724149810,47.61,79599.12,0.0,0.94645,4e-05,6.80509]
[1778724150574,47.61,79605.91,0.0,0.94669,4e-05,6.78073]
[1778724151581,47.61,79610.31,0.0,0.94688,4e-05,6.76132]
[1778724152588,47.61,79614.26,0.0,0.94702,4e-05,6.74729]
[1778724154538,47.61,79614.33,0.0,0.94702,4e-05,6.74719]
[1778724154560,47.61,79614.33,0.0,0.94702,4e-05,6.74719]
[1778724154741,47.61,79614.33,0.0,0.94702,4e-05,6.74719]
[1778724154781,47.61,79612.79,0.0,0.94696,4e-05,6.75287]
[1778724157857,47.61,79610.17,0.0,0.94687,4e-05,6.76266]
[1778724158057,47.61,79610.17,0.0,0.94687,4e-05,6.76266]
[1778724158630,47.61,79610.11,0.0,0.94686,4e-05,6.76301]
[1778724163665,47.61,79611.2,0.0,0.9469,4e-05,6.75975]
[1778724168700,47.62,79611.32,0.0,0.94689,4e-05,6.76001]
[1778724169707,47.62,79627.17,0.0,0.94747,4e-05,6.70346]
[1778724170714,47.62,79637.27,0.0,0.94783,4e-05,6.66727]
[1778724171721,47.62,79638.55,0.0,0.94788,4e-05,6.66255]
[1778724172305,47.62,79638.55,0.0,0.94788,4e-05,6.66255]
[1778724172357,47.62,79638.55,0.0,0.94788,4e-05,6.66255]
[1778724172557,47.62,79638.55,0.0,0.94788,4e-05,6.66255]
[1778724175627,47.62,79640.09,0.0,0.94792,4e-05,6.65797]
[1778724175679,47.62,79640.09,0.0,0.94792,4e-05,6.65797]
[1778724175749,47.62,79640.89,0.0,0.94795,4e-05,6.65543]
[1778724175811,47.62,79640.89,0.0,0.94795,4e-05,6.65543]
[1778724178771,47.62,79645.32,0.0,0.9481,4e-05,6.6406]
[1778724180410,47.62,79647.46,0.0,0.94818,4e-05,6.63287]
[1778724180461,47.62,79647.46,0.0,0.94818,4e-05,6.63287]
[1778724180563,47.62,79647.46,0.0,0.94818,4e-05,6.63287]
[1778724180784,47.62,79647.87,0.0,0.94819,4e-05,6.63175]
[1778724182798,47.62,79644.74,0.0,0.94807,4e-05,6.64349]
[1778724186431,47.63,79644.93,0.0,0.94807,4e-05,6.64344]
[1778724186483,47.63,79644.93,0.0,0.94807,4e-05,6.64344]
[1778724186567,47.63,79644.93,0.0,0.94807,4e-05,6.64344]
[1778724186649,47.63,79643.31,0.0,0.94801,4e-05,6.6498]
[1778724186826,47.63,79640.05,0.0,0.94789,4e-05,6.66137]
[1778724189847,47.63,79644.61,0.0,0.94805,4e-05,6.646]
[1778724191523,47.63,79644.61,0.0,0.94805,4e-05,6.646]
[1778724191559,47.63,79644.61,0.0,0.94805,4e-05,6.646]
[1778724191625,47.63,79645.54,0.0,0.94807,4e-05,6.64331]
[1778724193687,47.63,79647.14,0.0,0.94813,4e-05,6.63764]
[1778724195562,47.63,79647.84,0.0,0.94815,4e-05,6.63579]
[1778724195663,47.63,79648.02,0.0,0.94815,4e-05,6.6358]
[1778724200924,47.64,79650.56,0.0,0.94822,4e-05,6.62846]
[1778724202879,47.64,79651.55,0.0,0.94825,4e-05,6.62565]
[1778724202931,47.64,79651.55,0.0,0.94825,4e-05,6.62565]
[1778724202938,47.64,79652.62,0.0,0.94829,4e-05,6.62186]
[1778724205566,47.64,79650.94,0.0,0.94823,4e-05,6.62816]
[1778724206966,47.65,79648.01,0.0,0.94811,4e-05,6.63954]
[1778724209059,47.65,79648.34,0.0,0.94812,4e-05,6.63869]
[1778724209110,47.65,79648.34,0.0,0.94812,4e-05,6.63869]
[1778724209312,47.65,79648.34,0.0,0.94812,4e-05,6.63869]
[1778724209376,47.65,79648.27,0.0,0.94812,4e-05,6.63925]
[1778724210994,47.65,79644.8,0.0,0.94799,4e-05,6.65219]
[1778724212001,47.65,79642.69,0.0,0.94793,4e-05,6.65629]
[1778724213543,47.65,79642.69,0.0,0.94793,4e-05,6.65629]
[1778724217036,47.65,79639.19,0.0,0.94779,4e-05,6.67008]
[1778724218639,47.65,79639.19,0.0,0.94779,4e-05,6.67008]
[1778724218650,47.65,79637.47,0.0,0.94773,4e-05,6.67669]
[1778724220057,47.66,79634.27,0.0,0.94761,4e-05,6.6883]
[1778724224085,47.66,79628.77,0.0,0.9474,4e-05,6.70874]
[1778724225092,47.66,79626.76,0.0,0.94733,4e-05,6.71609]
[1778724230130,47.66,79625.4,0.0,0.94727,4e-05,6.72174]
[1778724235165,47.66,79625.29,0.0,0.94726,4e-05,6.72292]
[1778724238186,47.66,79621.82,0.0,0.94713,4e-05,6.73577]
[1778724239193,47.66,79619.58,0.0,0.94705,4e-05,6.74392]
[1778724244228,47.67,79620.43,0.0,0.94707,4e-05,6.74147]
[1778724247145,47.67,79618.79,0.0,0.94701,4e-05,6.74758]
[1778724247293,47.67,79618.79,0.0,0.94701,4e-05,6.74758]
[1778724247565,47.67,79618.79,0.0,0.94701,4e-05,6.74758]
[1778724247616,47.67,79618.13,0.0,0.94699,4e-05,6.75016]
[1778724250270,47.67,79614.25,0.0,0.94684,4e-05,6.76426]
[1778724252284,47.67,79619.48,0.0,0.94703,4e-05,6.74571]
[1778724253291,47.67,79622.85,0.0,0.94715,4e-05,6.73373]
[1778724255305,47.67,79622.7,0.0,0.94714,4e-05,6.73452]
[1778724260340,47.67,79621.92,0.0,0.94711,4e-05,6.73793]
[1778724265375,47.67,79619.15,0.0,0.947,4e-05,6.7484]
[1778724266382,47.67,79616.32,0.0,0.9469,4e-05,6.75864]
[1778724267389,47.67,79613.56,0.0,0.9468,4e-05,6.76862]
[1778724272429,47.67,79615.12,0.0,0.94688,4e-05,6.75967]
[1778724276460,47.67,79617.09,0.0,0.94695,4e-05,6.753]
[1778724281495,47.68,79617.57,0.0,0.94696,4e-05,6.75173]
[1778724286530,47.68,79616.39,0.0,0.94691,4e-05,6.75641]
[1778724290558,47.68,79620.2,0.0,0.94705,4e-05,6.74311]
[1778724293579,47.68,79622.27,0.0,0.94712,4e-05,6.73604]
[1778724294586,47.68,79614.69,0.0,0.94684,4e-05,6.76328]
[1778724295593,47.68,79598.05,0.0,0.94623,4e-05,6.82313]
[1778724296600,47.68,79593.63,0.0,0.94607,4e-05,6.83903]
[1778724297607,47.68,79587.45,0.0,0.94584,4e-05,6.86129]
[1778724299241,47.68,79587.8,0.0,0.94586,4e-05,6.85993]
[1778724300629,47.68,79590.6,0.0,0.94596,4e-05,6.84964]
[1778724301636,47.68,79592.94,0.0,0.94605,4e-05,6.84113]
[1778724303650,47.68,79595.86,0.0,0.94616,4e-05,6.83049]
[1778724304657,47.68,79597.59,0.0,0.94622,4e-05,6.82421]
[1778724305327,47.68,79597.59,0.0,0.94622,4e-05,6.82421]
[1778724308685,47.68,79591.9,0.0,0.94601,4e-05,6.84463]
[1778724309692,47.68,79589.07,0.0,0.94591,4e-05,6.85479]
[1778724314727,47.68,79591.74,0.0,0.94601,4e-05,6.84475]
[1778724316754,47.68,79593.74,0.0,0.94609,4e-05,6.83743]
[1778724321789,47.68,79595.4,0.0,0.94615,4e-05,6.83123]
[1778724328840,47.68,79593.61,0.0,0.94609,4e-05,6.83747]
[1778724331861,47.67,79592.19,0.0,0.94606,4e-05,6.83873]
[1778724335889,47.67,79594.42,0.0,0.94615,4e-05,6.8305]
[1778724336896,47.67,79596.19,0.0,0.94621,4e-05,6.82409]
[1778724339952,47.67,79595.75,0.0,0.9462,4e-05,6.82563]
[1778724339917,47.67,79597.37,0.0,0.94626,4e-05,6.81977]
[1778724340924,47.67,79602.87,0.0,0.94646,4e-05,6.79996]
[1778724341931,47.67,79607.15,0.0,0.94661,4e-05,6.7846]
[1778724346966,47.67,79607.07,0.0,0.94661,4e-05,6.78511]
[1778724352001,47.68,79605.93,0.0,0.94657,4e-05,6.7894]
[1778724362071,47.68,79607.41,0.0,0.94662,4e-05,6.78448]
[1778724363079,47.68,79609.43,0.0,0.94669,4e-05,6.77728]
[1778724364086,47.68,79607.06,0.0,0.9466,4e-05,6.78584]
[1778724369121,47.68,79607.86,0.0,0.94663,4e-05,6.78321]
[1778724374156,47.68,79608.33,0.0,0.94664,4e-05,6.78177]
[1778724381205,47.68,79609.3,0.0,0.94668,4e-05,6.77867]
[1778724385233,47.68,79608.84,0.0,0.94666,4e-05,6.78053]
[1778724386240,47.68,79608.21,0.0,0.94663,4e-05,6.78285]
[1778724391278,47.68,79607.83,0.0,0.94664,4e-05,6.78074]
[1778724396315,47.68,79608.1,0.0,0.94665,4e-05,6.78002]
[1778724401350,47.68,79609.24,0.0,0.94669,4e-05,6.77621]
[1778724406385,47.68,79608.54,0.0,0.94666,4e-05,6.779]
[1778724411477,47.68,79608.16,0.0,0.94664,4e-05,6.78062]
[1778724414498,47.68,79609.79,0.0,0.9467,4e-05,6.77493]
[1778724417520,47.68,79614.0,0.0,0.94685,4e-05,6.76002]
[1778724418527,47.68,79616.93,0.0,0.94696,4e-05,6.74959]
[1778724419534,47.68,79619.21,0.0,0.94704,4e-05,6.74152]
[1778724423566,47.69,79616.28,0.0,0.94693,4e-05,6.75244]
[1778724426585,47.69,79613.12,0.0,0.94681,4e-05,6.76406]
[1778724432627,47.69,79612.14,0.0,0.94677,4e-05,6.76814]
[1778724437662,47.69,79612.77,0.0,0.94679,4e-05,6.76626]
[1778724442697,47.69,79612.51,0.0,0.94678,4e-05,6.76756]
[1778724447732,47.69,79611.99,0.0,0.94676,4e-05,6.76976]
[1778724452767,47.69,79611.93,0.0,0.94678,4e-05,6.76657]
[1778724455790,47.69,79608.75,0.0,0.94666,4e-05,6.77817]
[1778724459817,47.69,79606.79,0.0,0.94659,4e-05,6.78538]
[1778724464852,47.69,79606.91,0.0,0.94659,4e-05,6.78516]
[1778724469887,47.69,79606.5,0.0,0.94657,4e-05,6.78679]
[1778724478951,47.7,79606.34,0.0,0.94656,4e-05,6.78765]
[1778724483985,47.7,79605.16,0.0,0.94652,4e-05,6.79201]
[1778724484924,47.7,79605.16,0.0,0.94652,4e-05,6.79201]
[1778724484992,47.7,79600.67,0.0,0.94635,4e-05,6.80817]
[1778724485999,47.7,79595.0,0.0,0.94615,4e-05,6.82858]
[1778724487006,47.7,79592.43,0.0,0.94605,4e-05,6.83781]
[1778724493057,47.69,79596.51,0.0,0.94621,4e-05,6.82274]
[1778724494064,47.69,79598.16,0.0,0.94627,4e-05,6.81677]
[1778724496078,47.69,79600.72,0.0,0.94636,4e-05,6.80752]
[1778724500106,47.69,79602.82,0.0,0.94644,4e-05,6.79996]
[1778724500939,47.69,79602.82,0.0,0.94644,4e-05,6.79996]
[1778724501113,47.69,79608.32,0.0,0.94664,4e-05,6.78021]
[1778724502120,47.69,79617.87,0.0,0.94699,4e-05,6.74603]
[1778724503127,47.69,79619.36,0.0,0.94704,4e-05,6.7408]
[1778724505145,47.7,79623.18,0.0,0.94717,4e-05,6.72736]
[1778724506152,47.7,79627.13,0.0,0.94732,4e-05,6.71339]
[1778724507634,47.7,79627.13,0.0,0.94732,4e-05,6.71339]
[1778724512219,47.7,79628.79,0.0,0.94739,4e-05,6.70471]
[1778724518236,47.7,79630.22,0.0,0.94743,4e-05,6.70069]
[1778724521257,47.7,79632.68,0.0,0.94752,4e-05,6.69248]
[1778724523271,47.7,79634.61,0.0,0.94758,4e-05,6.686]
[1778724524278,47.7,79631.49,0.0,0.94747,4e-05,6.69731]
[1778724526292,47.71,79629.73,0.0,0.9474,4e-05,6.70394]
[1778724531327,47.71,79629.5,0.0,0.94738,4e-05,6.70563]
[1778724536362,47.71,79630.75,0.0,0.94742,4e-05,6.70205]
[1778724542404,47.71,79630.6,0.0,0.94741,4e-05,6.7036]
[1778724545425,47.71,79628.32,0.0,0.94732,4e-05,6.71223]
[1778724546432,47.71,79626.23,0.0,0.94724,4e-05,6.71984]
[1778724549453,47.72,79624.04,0.0,0.94716,4e-05,6.72808]
[1778724554488,47.72,79623.15,0.0,0.94712,4e-05,6.73188]
[1778724559523,47.72,79622.66,0.0,0.9471,4e-05,6.73424]
[1778724561537,47.72,79620.65,0.0,0.94702,4e-05,6.74166]
[1778724566572,47.72,79621.36,0.0,0.94704,4e-05,6.7397]
[1778724571607,47.72,79621.38,0.0,0.94706,4e-05,6.73651]
[1778724576643,47.72,79621.04,0.0,0.94704,4e-05,6.73835]
[1778724578657,47.73,79624.19,0.0,0.94715,4e-05,6.72735]
[1778724579664,47.73,79626.98,0.0,0.94725,4e-05,6.71753]
[1778724581679,47.73,79628.79,0.0,0.94732,4e-05,6.71138]
[1778724586714,47.73,79627.7,0.0,0.94727,4e-05,6.7161]
[1778724591754,47.73,79622.62,0.0,0.94708,4e-05,6.73503]
[1778724592761,47.73,79620.81,0.0,0.94701,4e-05,6.74165]
[1778724593768,47.73,79623.47,0.0,0.94711,4e-05,6.73227]
[1778724594775,47.73,79625.37,0.0,0.94717,4e-05,6.72561]
[1778724598803,47.73,79623.28,0.0,0.94709,4e-05,6.73361]
[1778724603839,47.74,79623.55,0.0,0.94709,4e-05,6.7334]
[1778724605853,47.74,79622.03,0.0,0.94704,4e-05,6.73907]
[1778724607867,47.74,79618.58,0.0,0.94691,4e-05,6.75162]
[1778724609881,47.74,79616.24,0.0,0.94682,4e-05,6.76018]
[1778724614919,47.74,79617.03,0.0,0.94685,4e-05,6.75772]
[1778724615925,47.74,79621.57,0.0,0.94701,4e-05,6.74157]
[1778724616932,47.74,79625.04,0.0,0.94714,4e-05,6.72929]
[1778724621967,47.74,79624.32,0.0,0.9471,4e-05,6.73253]
[1778724622974,47.74,79621.91,0.0,0.94702,4e-05,6.74126]
[1778724625995,47.74,79625.25,0.0,0.94714,4e-05,6.72921]
[1778724627002,47.74,79630.71,0.0,0.94734,4e-05,6.70941]
[1778724628014,47.74,79633.87,0.0,0.94745,4e-05,6.69787]
[1778724629018,47.74,79636.95,0.0,0.94757,4e-05,6.68664]
[1778724632040,47.74,79635.23,0.0,0.94754,4e-05,6.68828]
[1778724634054,47.74,79631.66,0.0,0.94742,4e-05,6.70045]
[1778724635061,47.73,79629.54,0.0,0.94734,4e-05,6.70771]
[1778724638082,47.73,79627.71,0.0,0.94729,4e-05,6.71333]
[1778724643117,47.73,79622.64,0.0,0.9471,4e-05,6.73155]
[1778724644124,47.73,79619.35,0.0,0.94698,4e-05,6.74357]
[1778724649160,47.73,79619.87,0.0,0.94699,4e-05,6.74222]
[1778724651173,47.73,79621.39,0.0,0.94705,4e-05,6.737]
[1778724656208,47.74,79621.33,0.0,0.94704,4e-05,6.73778]
[1778724657215,47.74,79622.84,0.0,0.94709,4e-05,6.7325]
[1778724658222,47.74,79626.08,0.0,0.94721,4e-05,6.72107]
[1778724663257,47.74,79627.14,0.0,0.94724,4e-05,6.71803]
[1778724668152,47.74,79627.07,0.0,0.94723,4e-05,6.71887]
[1778724668292,47.74,79629.42,0.0,0.94731,4e-05,6.71064]
[1778724669299,47.74,79635.56,0.0,0.94754,4e-05,6.6885]
[1778724669563,47.74,79635.56,0.0,0.94754,4e-05,6.6885]
[1778724670306,47.74,79640.66,0.0,0.94772,4e-05,6.67012]
[1778724673313,47.74,79637.8,0.0,0.94762,4e-05,6.68005]
[1778724672324,47.74,79630.89,0.0,0.94737,4e-05,6.70484]
[1778724673366,47.74,79630.89,0.0,0.94737,4e-05,6.70484]
[1778724673558,47.74,79630.89,0.0,0.94737,4e-05,6.70484]
[1778724673660,47.74,79627.21,0.0,0.94724,4e-05,6.71812]
[1778724677399,47.74,79629.8,0.0,0.94733,4e-05,6.70935]
[1778724677451,47.74,79629.8,0.0,0.94733,4e-05,6.70935]
[1778724677560,47.74,79629.8,0.0,0.94733,4e-05,6.70935]
[1778724678100,47.74,79629.8,0.0,0.94733,4e-05,6.70935]
[1778724678307,47.74,79629.8,0.0,0.94733,4e-05,6.70935]
[1778724678160,47.74,79630.77,0.0,0.94736,4e-05,6.70622]
[1778724683950,47.74,79628.18,0.0,0.94726,4e-05,6.71609]
[1778724684002,47.74,79628.18,0.0,0.94726,4e-05,6.71609]
[1778724684059,47.74,79628.18,0.0,0.94726,4e-05,6.71609]
[1778724684104,47.74,79629.3,0.0,0.9473,4e-05,6.7124]
[1778724688234,47.75,79629.97,0.0,0.94732,4e-05,6.71031]
[1778724688309,47.75,79629.97,0.0,0.94732,4e-05,6.71031]
[1778724688335,47.75,79632.07,0.0,0.94739,4e-05,6.70315]
[1778724688368,47.75,79632.07,0.0,0.94739,4e-05,6.70315]
[1778724689103,47.75,79632.07,0.0,0.94739,4e-05,6.70315]
[1778724689313,47.75,79632.07,0.0,0.94739,4e-05,6.70315]
[1778724689160,47.75,79635.95,0.0,0.94753,4e-05,6.68954]
[1778724694475,47.74,79641.29,0.0,0.94776,4e-05,6.66563]
[1778724696489,47.74,79626.61,0.0,0.94723,4e-05,6.71739]
[1778724697496,47.74,79621.08,0.0,0.94703,4e-05,6.73727]
[1778724698570,47.74,79621.08,0.0,0.94703,4e-05,6.73727]
[1778724698621,47.74,79621.08,0.0,0.94703,4e-05,6.73727]
[1778724698810,47.74,79621.08,0.0,0.94703,4e-05,6.73727]
[1778724698911,47.74,79619.21,0.0,0.94696,4e-05,6.74407]
[1778724704545,47.74,79616.47,0.0,0.94686,4e-05,6.75445]
[1778724707283,47.75,79616.51,0.0,0.94686,4e-05,6.7544]
[1778724707566,47.75,79612.81,0.0,0.94672,4e-05,6.76781]
[1778724709232,47.75,79612.81,0.0,0.94672,4e-05,6.76781]
[1778724709284,47.75,79612.81,0.0,0.94672,4e-05,6.76781]
[1778724709315,47.75,79612.81,0.0,0.94672,4e-05,6.76781]
[1778724709283,47.75,79611.16,0.0,0.94666,4e-05,6.77384]
[1778724709580,47.75,79610.63,0.0,0.94664,4e-05,6.77574]
[1778724714617,47.75,79612.23,0.0,0.9467,4e-05,6.77027]
[1778724716160,47.75,79612.23,0.0,0.9467,4e-05,6.77027]
[1778724716211,47.75,79612.23,0.0,0.9467,4e-05,6.77027]
[1778724716310,47.75,79612.23,0.0,0.9467,4e-05,6.77027]
[1778724716261,47.75,79612.17,0.0,0.9467,4e-05,6.77059]
[1778724722673,47.75,79611.59,0.0,0.94667,4e-05,6.77298]
[1778724727708,47.75,79611.47,0.0,0.94666,4e-05,6.77365]
[1778724731237,47.75,79611.56,0.0,0.94667,4e-05,6.77343]
[1778724731973,47.75,79611.31,0.0,0.94666,4e-05,6.77442]
[1778724732021,47.75,79611.31,0.0,0.94666,4e-05,6.77442]
[1778724732059,47.75,79611.31,0.0,0.94666,4e-05,6.77442]
[1778724732157,47.75,79611.37,0.0,0.94666,4e-05,6.77425]
[1778724733751,47.75,79607.32,0.0,0.94651,4e-05,6.78881]
[1778724736059,47.75,79604.96,0.0,0.94642,4e-05,6.79731]
[1778724736111,47.75,79604.96,0.0,0.94642,4e-05,6.79731]
[1778724736308,47.75,79604.96,0.0,0.94642,4e-05,6.79731]
[1778724736160,47.75,79602.62,0.0,0.94634,4e-05,6.80572]
[1778724741807,47.75,79601.27,0.0,0.94629,4e-05,6.81048]
[1778724746843,47.75,79601.09,0.0,0.94628,4e-05,6.81103]
[1778724747802,47.75,79601.09,0.0,0.94628,4e-05,6.81103]
[1778724748859,47.75,79594.21,0.0,0.94603,4e-05,6.83575]
[1778724750402,47.75,79590.91,0.0,0.94591,4e-05,6.84762]
[1778724750454,47.75,79590.91,0.0,0.94591,4e-05,6.84762]
[1778724750560,47.75,79590.91,0.0,0.94591,4e-05,6.84762]
[1778724750873,47.75,79590.26,0.0,0.94589,4e-05,6.84989]
[1778724755908,47.75,79588.46,0.0,0.94585,4e-05,6.85224]
[1778724756689,47.75,79588.46,0.0,0.94585,4e-05,6.85224]
[1778724756741,47.75,79588.46,0.0,0.94585,4e-05,6.85224]
[1778724756809,47.75,79588.46,0.0,0.94585,4e-05,6.85224]
[1778724756916,47.75,79586.89,0.0,0.94579,4e-05,6.85782]
[1778724762957,47.75,79585.14,0.0,0.94574,4e-05,6.86353]
[1778724766172,47.74,79584.36,0.0,0.94571,4e-05,6.86614]
[1778724766224,47.74,79584.36,0.0,0.94571,4e-05,6.86614]
[1778724766309,47.74,79584.36,0.0,0.94571,4e-05,6.86614]
[1778724766403,47.74,79584.36,0.0,0.94571,4e-05,6.86593]
[1778724766985,47.74,79577.52,0.0,0.94546,4e-05,6.89068]
[1778724767992,47.74,79573.22,0.0,0.9453,4e-05,6.90601]
[1778724773028,47.74,79572.42,0.0,0.94527,4e-05,6.90875]
[1778724776049,47.74,79567.33,0.0,0.94509,4e-05,6.92668]
[1778724778063,47.74,79563.29,0.0,0.94494,4e-05,6.94095]
[1778724779616,47.74,79561.76,0.0,0.94489,4e-05,6.94629]
[1778724780383,47.74,79561.76,0.0,0.94489,4e-05,6.94629]
[1778724780404,47.74,79569.37,0.0,0.94517,4e-05,6.91839]
[1778724780436,47.74,79569.37,0.0,0.94517,4e-05,6.91839]
[1778724780561,47.74,79569.37,0.0,0.94517,4e-05,6.91839]
[1778724781084,47.74,79576.91,0.0,0.94546,4e-05,6.89085]
[1778724785112,47.74,79577.72,0.0,0.94549,4e-05,6.88734]
[1778724790147,47.74,79578.51,0.0,0.94553,4e-05,6.88385]
[1778724795182,47.73,79578.13,0.0,0.94552,4e-05,6.88462]
[1778724796352,47.73,79578.13,0.0,0.94552,4e-05,6.88462]
[1778724798129,47.73,79579.78,0.0,0.94558,4e-05,6.87841]
[1778724798180,47.73,79579.78,0.0,0.94558,4e-05,6.87841]
[1778724798310,47.73,79579.78,0.0,0.94558,4e-05,6.87841]
[1778724798342,47.73,79580.76,0.0,0.94562,4e-05,6.87475]
[1778724805252,47.73,79580.82,0.0,0.94563,4e-05,6.87388]
[1778724806218,47.73,79580.82,0.0,0.94563,4e-05,6.87388]
[1778724806270,47.73,79580.82,0.0,0.94563,4e-05,6.87388]
[1778724806315,47.73,79580.82,0.0,0.94563,4e-05,6.87388]
[1778724806371,47.73,79578.32,0.0,0.94554,4e-05,6.88283]
[1778724810287,47.73,79582.41,0.0,0.94569,4e-05,6.8676]
[1778724815322,47.73,79582.46,0.0,0.94573,4e-05,6.86327]
[1778724819845,47.73,79584.43,0.0,0.9458,4e-05,6.85584]
[1778724819897,47.73,79584.43,0.0,0.9458,4e-05,6.85584]
[1778724820059,47.73,79584.43,0.0,0.9458,4e-05,6.85584]
[1778724820357,47.73,79583.2,0.0,0.94576,4e-05,6.86022]
[1778724826399,47.73,79583.02,0.0,0.94575,4e-05,6.86051]
[1778724828382,47.73,79582.87,0.0,0.94575,4e-05,6.86099]
[1778724828391,47.73,79582.87,0.0,0.94575,4e-05,6.86099]
[1778724828413,47.73,79581.68,0.0,0.94571,4e-05,6.86523]
[1778724828562,47.73,79581.68,0.0,0.94571,4e-05,6.86523]
[1778724830428,47.73,79576.46,0.0,0.94551,4e-05,6.88398]
[1778724830654,47.73,79576.46,0.0,0.94551,4e-05,6.88398]
[1778724830719,47.73,79576.46,0.0,0.94551,4e-05,6.88398]
[1778724830812,47.73,79576.46,0.0,0.94551,4e-05,6.88398]
[1778724831435,47.73,79571.71,0.0,0.94534,4e-05,6.9011]
[1778724834456,47.72,79568.04,0.0,0.9452,4e-05,6.91401]
[1778724834545,47.72,79568.04,0.0,0.9452,4e-05,6.91401]
[1778724840498,47.72,79567.66,0.0,0.94519,4e-05,6.91515]
[1778724843301,47.72,79565.44,0.0,0.94511,4e-05,6.92306]
[1778724843314,47.72,79565.44,0.0,0.94511,4e-05,6.92306]
[1778724843353,47.72,79565.44,0.0,0.94511,4e-05,6.92306]
[1778724843394,47.72,79564.21,0.0,0.94506,4e-05,6.9279]
[1778724847594,47.73,79566.81,0.0,0.94515,4e-05,6.91898]
[1778724847646,47.73,79566.81,0.0,0.94515,4e-05,6.91898]
[1778724847807,47.73,79566.81,0.0,0.94515,4e-05,6.91898]
[1778724847908,47.73,79566.22,0.0,0.94513,4e-05,6.92132]
[1778724853589,47.73,79566.52,0.0,0.94513,4e-05,6.92133]
[1778724858624,47.73,79565.09,0.0,0.94507,4e-05,6.92741]
[1778724863659,47.73,79565.94,0.0,0.94509,4e-05,6.92517]
[1778724868694,47.73,79566.23,0.0,0.9451,4e-05,6.9246]
[1778724873729,47.73,79565.7,0.0,0.94511,4e-05,6.92179]
[1778724877308,47.73,79566.11,0.0,0.94513,4e-05,6.92011]
[1778724877360,47.73,79566.11,0.0,0.94513,4e-05,6.92011]
[1778724877408,47.73,79565.08,0.0,0.9451,4e-05,6.92327]
[1778724877574,47.73,79565.08,0.0,0.9451,4e-05,6.92327]
[1778724882793,47.73,79564.54,0.0,0.94509,4e-05,6.92423]
[1778724885084,47.73,79564.8,0.0,0.9451,4e-05,6.92308]
[1778724885136,47.73,79564.8,0.0,0.9451,4e-05,6.92308]
[1778724885312,47.73,79564.8,0.0,0.9451,4e-05,6.92308]
[1778724885360,47.73,79564.81,0.0,0.9451,4e-05,6.92265]
[1778724892863,47.72,79564.19,0.0,0.9451,4e-05,6.92352]
[1778724897898,47.72,79564.5,0.0,0.94512,4e-05,6.92139]
[1778724898876,47.72,79564.5,0.0,0.94512,4e-05,6.92139]
[1778724899058,47.72,79564.5,0.0,0.94512,4e-05,6.92139]
[1778724899124,47.72,79564.5,0.0,0.94512,4e-05,6.92098]
[1778724906963,47.71,79563.72,0.0,0.94511,4e-05,6.92238]
[1778724908516,47.71,79563.72,0.0,0.94511,4e-05,6.92238]
[1778724908522,47.71,79562.45,0.0,0.94506,4e-05,6.92657]
[1778724908560,47.71,79562.45,0.0,0.94506,4e-05,6.92657]
[1778724908568,47.71,79562.45,0.0,0.94506,4e-05,6.92657]
[1778724918040,47.71,79563.07,0.0,0.94511,4e-05,6.92234]
[1778724920559,47.71,79565.26,0.0,0.94519,4e-05,6.91416]
[1778724920586,47.71,79565.42,0.0,0.9452,4e-05,6.91336]
[1778724920809,47.71,79565.42,0.0,0.9452,4e-05,6.91336]
[1778724921061,47.71,79565.79,0.0,0.94521,4e-05,6.91181]
[1778724923851,47.7,79568.45,0.0,0.94532,4e-05,6.90174]
[1778724924057,47.7,79568.45,0.0,0.94532,4e-05,6.90174]
[1778724924354,47.7,79568.45,0.0,0.94532,4e-05,6.90174]
[1778724924562,47.7,79568.45,0.0,0.94532,4e-05,6.90174]
[1778724924456,47.7,79573.95,0.0,0.94553,4e-05,6.8814]
[1778724925089,47.7,79577.84,0.0,0.94567,4e-05,6.86731]
[1778724926096,47.7,79580.54,0.0,0.94577,4e-05,6.8574]
[1778724931131,47.7,79580.64,0.0,0.94581,4e-05,6.85275]
[1778724935261,47.7,79580.84,0.0,0.94582,4e-05,6.85174]
[1778724936790,47.7,79580.95,0.0,0.94582,4e-05,6.85107]
[1778724936810,47.7,79580.95,0.0,0.94582,4e-05,6.85107]
[1778724936843,47.7,79580.95,0.0,0.94582,4e-05,6.85107]
[1778724937173,47.7,79580.97,0.0,0.94583,4e-05,6.85091]
[1778724942208,47.7,79581.18,0.0,0.94584,4e-05,6.84973]
[1778724945518,47.7,79579.9,0.0,0.94579,4e-05,6.85419]
[1778724945575,47.7,79579.9,0.0,0.94579,4e-05,6.85419]
[1778724945586,47.7,79579.94,0.0,0.94579,4e-05,6.85396]
[1778724946236,47.7,79577.21,0.0,0.94569,4e-05,6.86375]
[1778724948250,47.7,79574.08,0.0,0.94558,4e-05,6.87487]
[1778724949357,47.7,79574.08,0.0,0.94558,4e-05,6.87487]
[1778724949364,47.7,79574.08,0.0,0.94558,4e-05,6.87487]
[1778724949561,47.7,79574.08,0.0,0.94558,4e-05,6.87487]
[1778724949365,47.7,79573.88,0.0,0.94557,4e-05,6.87548]
[1778724950264,47.7,79573.84,0.0,0.94557,4e-05,6.8755]
[1778724953529,47.7,79573.34,0.0,0.94556,4e-05,6.87709]
[1778724953558,47.7,79573.34,0.0,0.94556,4e-05,6.87709]
[1778724953285,47.7,79570.77,0.0,0.94546,4e-05,6.88629]
[1778724954148,47.7,79570.77,0.0,0.94546,4e-05,6.88629]
[1778724954292,47.7,79567.83,0.0,0.94536,4e-05,6.89682]
[1778724957308,47.69,79567.48,0.0,0.94535,4e-05,6.89779]
[1778724957313,47.69,79570.11,0.0,0.94544,4e-05,6.8881]
[1778724962348,47.69,79569.48,0.0,0.94543,4e-05,6.88978]
[1778724964949,47.69,79567.88,0.0,0.94537,4e-05,6.89532]
[1778724965001,47.69,79567.88,0.0,0.94537,4e-05,6.89532]
[1778724965060,47.69,79567.88,0.0,0.94537,4e-05,6.89532]
[1778724965369,47.69,79567.79,0.0,0.94537,4e-05,6.89551]
[1778724968390,47.69,79564.67,0.0,0.94526,4e-05,6.90643]
[1778724969397,47.69,79560.23,0.0,0.94509,4e-05,6.92242]
[1778724969920,47.69,79560.23,0.0,0.94509,4e-05,6.92242]
[1778724970277,47.69,79560.23,0.0,0.94509,4e-05,6.92242]
[1778724970406,47.69,79553.45,0.0,0.94484,4e-05,6.94693]
[1778724971413,47.69,79547.08,0.0,0.9446,4e-05,6.96996]
[1778724972677,47.69,79547.44,0.0,0.94462,4e-05,6.96838]
[1778724972729,47.69,79547.44,0.0,0.94462,4e-05,6.96838]
[1778724973319,47.69,79547.44,0.0,0.94462,4e-05,6.96838]
[1778724973427,47.69,79547.47,0.0,0.94462,4e-05,6.96802]
[1778724976965,47.68,79548.01,0.0,0.94465,4e-05,6.96526]
[1778724977014,47.68,79548.01,0.0,0.94465,4e-05,6.96526]
[1778724977316,47.68,79548.01,0.0,0.94465,4e-05,6.96526]
[1778724977455,47.68,79554.39,0.0,0.94489,4e-05,6.94173]
[1778724978462,47.68,79557.79,0.0,0.94502,4e-05,6.92913]
[1778724979469,47.68,79561.44,0.0,0.94516,4e-05,6.91565]
[1778724980235,47.68,79561.44,0.0,0.94516,4e-05,6.91565]
[1778724984457,47.68,79561.97,0.0,0.94519,4e-05,6.91304]
[1778724984654,47.68,79560.81,0.0,0.94515,4e-05,6.91708]
[1778724984800,47.68,79560.81,0.0,0.94515,4e-05,6.91708]
[1778724985311,47.68,79560.81,0.0,0.94515,4e-05,6.91708]
[1778724985511,47.68,79556.51,0.0,0.94499,4e-05,6.93255]
[1778724986518,47.68,79551.35,0.0,0.9448,4e-05,6.95116]
[1778724987525,47.68,79546.54,0.0,0.94462,4e-05,6.96848]
[1778724992560,47.68,79546.66,0.0,0.94464,4e-05,6.96478]
[1778724993567,47.68,79549.09,0.0,0.94473,4e-05,6.95602]
[1778724993994,47.68,79549.09,0.0,0.94473,4e-05,6.95602]
[1778724994574,47.68,79551.37,0.0,0.94482,4e-05,6.94784]
[1778724999545,47.68,79551.11,0.0,0.9448,4e-05,6.94936]
[1778725000616,47.68,79548.13,0.0,0.94469,4e-05,6.96052]
[1778725001623,47.68,79545.34,0.0,0.94458,4e-05,6.97083]
[1778725005651,47.68,79547.46,0.0,0.94466,4e-05,6.96353]
[1778725010686,47.69,79546.84,0.0,0.94463,4e-05,6.9664]
[1778725019750,47.69,79546.45,0.0,0.9446,4e-05,6.96896]
[1778725025641,47.69,79546.37,0.0,0.94459,4e-05,6.96976]
[1778725026799,47.69,79554.04,0.0,0.94488,4e-05,6.94214]
[1778725028126,47.69,79554.04,0.0,0.94488,4e-05,6.94214]
[1778725028207,47.69,79555.93,0.0,0.94495,4e-05,6.93542]
[1778725028813,47.69,79551.32,0.0,0.94477,4e-05,6.9524]
[1778725030076,47.69,79551.32,0.0,0.94477,4e-05,6.9524]
[1778725030158,47.69,79546.95,0.0,0.94461,4e-05,6.9685]
[1778725030827,47.69,79544.88,0.0,0.94453,4e-05,6.97618]
[1778725035862,47.7,79547.44,0.0,0.94462,4e-05,6.96736]
[1778725037876,47.7,79549.65,0.0,0.9447,4e-05,6.95954]
[1778725042911,47.7,79549.12,0.0,0.94467,4e-05,6.96213]
[1778725047946,47.7,79551.04,0.0,0.94474,4e-05,6.95575]
[1778725052981,47.7,79550.94,0.0,0.94475,4e-05,6.95303]
[1778725058016,47.7,79552.07,0.0,0.9448,4e-05,6.94851]
[1778725061032,47.7,79552.37,0.0,0.94482,4e-05,6.94699]
[1778725062053,47.7,79542.99,0.0,0.94447,4e-05,6.9808]
[1778725063060,47.7,79540.71,0.0,0.94438,4e-05,6.98887]
[1778725069102,47.7,79540.99,0.0,0.94439,4e-05,6.98832]
[1778725075144,47.7,79540.78,0.0,0.94438,4e-05,6.98958]
[1778725075889,47.7,79540.78,0.0,0.94438,4e-05,6.98958]
[1778725081189,47.7,79545.57,0.0,0.94455,4e-05,6.9726]
[1778725082196,47.7,79547.26,0.0,0.94462,4e-05,6.96653]
[1778725088238,47.7,79549.41,0.0,0.9447,4e-05,6.958]
[1778725089078,47.7,79549.41,0.0,0.9447,4e-05,6.958]
[1778725089464,47.7,79549.41,0.0,0.9447,4e-05,6.958]
[1778725092266,47.7,79547.83,0.0,0.94465,4e-05,6.96286]
[1778725097301,47.69,79547.51,0.0,0.94465,4e-05,6.96291]
[1778725102336,47.69,79548.58,0.0,0.9447,4e-05,6.95788]
[1778725107371,47.69,79548.61,0.0,0.94472,4e-05,6.95646]
[1778725111399,47.68,79547.12,0.0,0.9447,4e-05,6.95725]
[1778725116434,47.68,79547.17,0.0,0.94471,4e-05,6.95596]
[1778725122476,47.68,79547.43,0.0,0.94473,4e-05,6.95368]
[1778725129823,47.68,79547.43,0.0,0.94474,4e-05,6.95281]
[1778725131539,47.67,79541.57,0.0,0.94453,4e-05,6.97313]
[1778725135569,47.67,79536.9,0.0,0.94437,4e-05,6.98919]
[1778725137583,47.67,79534.01,0.0,0.94426,4e-05,6.99922]
[1778725139597,47.67,79532.19,0.0,0.9442,4e-05,7.00532]
[1778725143625,47.66,79533.81,0.0,0.94427,4e-05,6.99821]
[1778725144632,47.66,79535.81,0.0,0.94435,4e-05,6.9906]
[1778725145639,47.66,79537.56,0.0,0.94442,4e-05,6.98392]
[1778725150676,47.66,79537.29,0.0,0.94442,4e-05,6.98361]
[1778725155709,47.65,79537.02,0.0,0.94443,4e-05,6.9833]
[1778725160744,47.65,79537.03,0.0,0.94444,4e-05,6.98197]
[1778725162758,47.65,79540.1,0.0,0.94456,4e-05,6.97022]
[1778725164772,47.65,79538.12,0.0,0.94449,4e-05,6.97698]
[1778725170814,47.64,79538.62,0.0,0.94453,4e-05,6.97365]
[1778725175849,47.64,79539.72,0.0,0.94461,4e-05,6.96465]
[1778725180884,47.64,79537.91,0.0,0.94455,4e-05,6.97013]
[1778725185919,47.63,79537.79,0.0,0.94456,4e-05,6.96935]
[1778725186926,47.63,79539.65,0.0,0.94463,4e-05,6.9623]
[1778725190954,47.63,79543.71,0.0,0.94479,4e-05,6.94654]
[1778725191961,47.63,79554.56,0.0,0.9452,4e-05,6.90679]
[1778725192968,47.63,79561.62,0.0,0.94547,4e-05,6.88099]
[1778725194982,47.63,79563.17,0.0,0.94553,4e-05,6.87519]
[1778725197047,47.63,79563.41,0.0,0.94554,4e-05,6.87424]
[1778725198004,47.63,79570.56,0.0,0.94581,4e-05,6.84771]
[1778725203042,47.62,79570.96,0.0,0.94585,4e-05,6.84382]
[1778725207070,47.62,79573.7,0.0,0.94597,4e-05,6.83201]
[1778725208077,47.61,79575.7,0.0,0.94604,4e-05,6.82433]
[1778725209084,47.61,79577.34,0.0,0.94611,4e-05,6.81796]
[1778725216137,47.61,79578.48,0.0,0.94618,4e-05,6.81086]
[1778725219829,47.6,79586.66,0.0,0.9465,4e-05,6.77975]
[1778725220281,47.6,79586.66,0.0,0.9465,4e-05,6.77975]
[1778725220755,47.6,79591.33,0.0,0.94667,4e-05,6.76261]
[1778725221706,47.6,79591.33,0.0,0.94667,4e-05,6.76261]
[1778725221756,47.6,79593.19,0.0,0.94674,4e-05,6.7556]
[1778725222550,47.6,79593.19,0.0,0.94674,4e-05,6.7556]
[1778725222624,47.6,79594.07,0.0,0.94678,4e-05,6.75212]
[1778725225205,47.6,79598.05,0.0,0.94693,4e-05,6.73723]
[1778725232254,47.59,79601.52,0.0,0.9471,4e-05,6.71914]
[1778725234268,47.59,79608.0,0.0,0.94734,4e-05,6.69545]
[1778725237644,47.59,79608.13,0.0,0.94735,4e-05,6.69455]
[1778725237696,47.59,79608.13,0.0,0.94735,4e-05,6.69455]
[1778725237811,47.59,79608.13,0.0,0.94735,4e-05,6.69455]
[1778725237912,47.59,79607.89,0.0,0.94735,4e-05,6.69497]
[1778725243331,47.58,79608.01,0.0,0.94736,4e-05,6.69343]
[1778725245345,47.58,79612.77,0.0,0.94754,4e-05,6.67599]
[1778725248117,47.58,79613.19,0.0,0.94756,4e-05,6.67411]
[1778725248163,47.58,79613.19,0.0,0.94756,4e-05,6.67411]
[1778725248309,47.58,79613.19,0.0,0.94756,4e-05,6.67411]
[1778725248366,47.58,79614.83,0.0,0.94762,4e-05,6.66807]
[1778725249373,47.58,79619.88,0.0,0.9478,4e-05,6.64989]
[1778725254408,47.58,79623.13,0.0,0.94793,4e-05,6.63757]
[1778725256812,47.58,79624.65,0.0,0.94799,4e-05,6.63191]
[1778725256864,47.58,79624.65,0.0,0.94799,4e-05,6.63191]
[1778725256842,47.58,79623.13,0.0,0.94793,4e-05,6.63719]
[1778725257058,47.58,79623.13,0.0,0.94793,4e-05,6.63719]
[1778725257429,47.58,79623.19,0.0,0.94793,4e-05,6.63698]
[1778725262868,47.58,79623.16,0.0,0.94794,4e-05,6.63657]
[1778725262920,47.58,79623.16,0.0,0.94794,4e-05,6.63657]
[1778725263057,47.58,79623.67,0.0,0.94796,4e-05,6.63463]
[1778725265486,47.57,79630.03,0.0,0.94819,4e-05,6.61167]
[1778725266383,47.57,79630.03,0.0,0.94819,4e-05,6.61167]
[1778725266435,47.57,79630.03,0.0,0.94819,4e-05,6.61167]
[1778725266560,47.57,79630.03,0.0,0.94819,4e-05,6.61167]
[1778725266654,47.57,79633.09,0.0,0.9483,4e-05,6.60064]
[1778725273545,47.57,79631.11,0.0,0.94824,4e-05,6.60716]
[1778725276564,47.57,79626.48,0.0,0.94807,4e-05,6.62332]
[1778725277637,47.57,79626.48,0.0,0.94807,4e-05,6.62332]
[1778725277686,47.57,79626.48,0.0,0.94807,4e-05,6.62332]
[1778725277810,47.57,79626.48,0.0,0.94807,4e-05,6.62332]
[1778725277909,47.57,79628.15,0.0,0.94813,4e-05,6.61716]
[1778725283613,47.57,79630.63,0.0,0.94823,4e-05,6.60776]
[1778725288462,47.57,79630.63,0.0,0.94823,4e-05,6.60776]
[1778725288513,47.57,79630.63,0.0,0.94823,4e-05,6.60776]
[1778725288563,47.57,79630.63,0.0,0.94823,4e-05,6.60776]
[1778725288664,47.57,79630.63,0.0,0.94823,4e-05,6.60727]
[1778725293683,47.57,79630.67,0.0,0.94827,4e-05,6.60296]
[1778725298563,47.57,79630.79,0.0,0.94827,4e-05,6.60225]
[1778725298614,47.57,79630.79,0.0,0.94827,4e-05,6.60225]
[1778725298810,47.57,79630.79,0.0,0.94827,4e-05,6.60225]
[1778725298884,47.57,79631.02,0.0,0.94828,4e-05,6.60125]
[1778725301326,47.57,79631.16,0.0,0.94829,4e-05,6.60056]
[1778725301564,47.57,79631.16,0.0,0.94829,4e-05,6.60056]
[1778725301739,47.57,79631.63,0.0,0.94831,4e-05,6.5988]
[1778725306774,47.56,79631.99,0.0,0.94833,4e-05,6.59708]
[1778725307781,47.56,79626.26,0.0,0.94812,4e-05,6.61731]
[1778725308992,47.56,79623.44,0.0,0.94802,4e-05,6.6272]
[1778725309041,47.56,79623.44,0.0,0.94802,4e-05,6.6272]
[1778725309061,47.56,79623.44,0.0,0.94802,4e-05,6.6272]
[1778725309800,47.56,79619.6,0.0,0.94788,4e-05,6.64071]
[1778725311586,47.56,79619.11,0.0,0.94787,4e-05,6.64229]
[1778725317858,47.57,79620.86,0.0,0.94792,4e-05,6.63766]
[1778725318423,47.57,79620.86,0.0,0.94792,4e-05,6.63766]
[1778725318475,47.57,79620.86,0.0,0.94792,4e-05,6.63766]
[1778725318562,47.57,79620.86,0.0,0.94792,4e-05,6.63766]
[1778725318865,47.57,79621.51,0.0,0.94794,4e-05,6.63564]
[1778725321886,47.57,79617.86,0.0,0.9478,4e-05,6.64952]
[1778725324907,47.57,79613.16,0.0,0.94762,4e-05,6.6671]
[1778725326509,47.57,79612.17,0.0,0.94758,4e-05,6.67089]
[1778725326569,47.57,79612.17,0.0,0.94758,4e-05,6.67089]
[1778725326577,47.57,79612.17,0.0,0.94758,4e-05,6.67089]
[1778725326810,47.57,79612.17,0.0,0.94758,4e-05,6.67089]
[1778725326921,47.57,79610.9,0.0,0.94753,4e-05,6.67566]
[1778725332963,47.57,79611.49,0.0,0.94755,4e-05,6.6736]
[1778725337998,47.57,79613.03,0.0,0.94762,4e-05,6.667]
[1778725343862,47.57,79613.24,0.0,0.94762,4e-05,6.66654]
[1778725343913,47.57,79613.24,0.0,0.94762,4e-05,6.66654]
[1778725343984,47.57,79617.19,0.0,0.94776,4e-05,6.65325]
[1778725344062,47.57,79617.19,0.0,0.94776,4e-05,6.65325]
[1778725349278,47.58,79620.12,0.0,0.94785,4e-05,6.64398]
[1778725349284,47.58,79620.12,0.0,0.94785,4e-05,6.64398]
[1778725349314,47.58,79620.12,0.0,0.94785,4e-05,6.64398]
[1778725349377,47.58,79620.6,0.0,0.94787,4e-05,6.64257]
[1778725355361,47.58,79621.64,0.0,0.94792,4e-05,6.63637]
[1778725355376,47.58,79621.64,0.0,0.94792,4e-05,6.63637]
[1778725355563,47.58,79621.64,0.0,0.94792,4e-05,6.63637]
[1778725355618,47.58,79617.34,0.0,0.94776,4e-05,6.65228]
[1778725367031,47.59,79616.12,0.0,0.9477,4e-05,6.65771]
[1778725367062,47.59,79617.03,0.0,0.94772,4e-05,6.65632]
[1778725367079,47.59,79617.03,0.0,0.94772,4e-05,6.65632]
[1778725367205,47.59,79617.35,0.0,0.94773,4e-05,6.65544]
[1778725369540,47.59,79617.6,0.0,0.94773,4e-05,6.65481]
[1778725369564,47.59,79617.6,0.0,0.94773,4e-05,6.65481]
[1778725369640,47.59,79618.66,0.0,0.94777,4e-05,6.6513]
[1778725375725,47.6,79618.62,0.0,0.94776,4e-05,6.65251]
[1778725375775,47.6,79618.62,0.0,0.94776,4e-05,6.65251]
[1778725375809,47.6,79618.62,0.0,0.94776,4e-05,6.65251]
[1778725375826,47.6,79618.7,0.0,0.94775,4e-05,6.65301]
[1778725381850,47.6,79616.21,0.0,0.94765,4e-05,6.66285]
[1778725381921,47.6,79616.21,0.0,0.94765,4e-05,6.66285]
[1778725381998,47.6,79616.21,0.0,0.94765,4e-05,6.66334]
[1778725387821,47.61,79615.2,0.0,0.9476,4e-05,6.66791]
[1778725390928,47.61,79614.56,0.0,0.94757,4e-05,6.67065]
[1778725390980,47.61,79614.56,0.0,0.94757,4e-05,6.67065]
[1778725391060,47.61,79614.56,0.0,0.94757,4e-05,6.67065]
[1778725391030,47.61,79614.49,0.0,0.94757,4e-05,6.67158]
[1778725398426,47.61,79615.91,0.0,0.9476,4e-05,6.66812]
[1778725401481,47.61,79615.88,0.0,0.9476,4e-05,6.66868]
[1778725401532,47.61,79615.88,0.0,0.9476,4e-05,6.66868]
[1778725401559,47.61,79615.88,0.0,0.9476,4e-05,6.66868]
[1778725401634,47.61,79615.88,0.0,0.94759,4e-05,6.6689]
[1778725407489,47.62,79615.31,0.0,0.94756,4e-05,6.67226]
[1778725413531,47.62,79615.47,0.0,0.94758,4e-05,6.66928]
[1778725418566,47.62,79614.63,0.0,0.94754,4e-05,6.67336]
[1778725420408,47.63,79614.29,0.0,0.94752,4e-05,6.67478]
[1778725420479,47.63,79614.29,0.0,0.94752,4e-05,6.67478]
[1778725420569,47.63,79614.29,0.0,0.94752,4e-05,6.67478]
[1778725420580,47.63,79613.77,0.0,0.9475,4e-05,6.67685]
[1778725425615,47.63,79612.83,0.0,0.94746,4e-05,6.68122]
[1778725430650,47.63,79612.87,0.0,0.94745,4e-05,6.68208]
[1778725432808,47.63,79612.72,0.0,0.94744,4e-05,6.68281]
[1778725432859,47.63,79612.72,0.0,0.94744,4e-05,6.68281]
[1778725433061,47.63,79612.72,0.0,0.94744,4e-05,6.68281]
[1778725432914,47.63,79613.42,0.0,0.94746,4e-05,6.68071]
[1778725438706,47.64,79615.21,0.0,0.94752,4e-05,6.67557]
[1778725444748,47.64,79615.01,0.0,0.9475,4e-05,6.67752]
[1778725448776,47.64,79618.14,0.0,0.9476,4e-05,6.66719]
[1778725449821,47.64,79618.14,0.0,0.9476,4e-05,6.66719]
[1778725449872,47.64,79618.14,0.0,0.9476,4e-05,6.66719]
[1778725450070,47.64,79618.14,0.0,0.9476,4e-05,6.66719]
[1778725449968,47.64,79618.3,0.0,0.94761,4e-05,6.66684]
[1778725455825,47.65,79619.93,0.0,0.94765,4e-05,6.66237]
[1778725456150,47.65,79619.93,0.0,0.94765,4e-05,6.66237]
[1778725456202,47.65,79619.93,0.0,0.94765,4e-05,6.66237]
[1778725456310,47.65,79619.93,0.0,0.94765,4e-05,6.66237]
[1778725456832,47.65,79619.94,0.0,0.94765,4e-05,6.66256]
[1778725461868,47.65,79614.09,0.0,0.94743,4e-05,6.68451]
[1778725462318,47.65,79614.09,0.0,0.94743,4e-05,6.68451]
[1778725462370,47.65,79614.09,0.0,0.94743,4e-05,6.68451]
[1778725462561,47.65,79614.09,0.0,0.94743,4e-05,6.68451]
[1778725462875,47.65,79612.47,0.0,0.94737,4e-05,6.69048]
[1778725467910,47.65,79613.39,0.0,0.94739,4e-05,6.68808]
[1778725471506,47.65,79613.27,0.0,0.94739,4e-05,6.68861]
[1778725471557,47.65,79613.27,0.0,0.94739,4e-05,6.68861]
[1778725471813,47.65,79613.27,0.0,0.94739,4e-05,6.68861]
[1778725471938,47.65,79613.52,0.0,0.94742,4e-05,6.68374]
[1778725476973,47.65,79613.14,0.0,0.94742,4e-05,6.6838]
[1778725479311,47.65,79612.31,0.0,0.9474,4e-05,6.68623]
[1778725479514,47.65,79612.31,0.0,0.9474,4e-05,6.68623]
[1778725479561,47.65,79612.31,0.0,0.9474,4e-05,6.68623]
[1778725479994,47.65,79616.34,0.0,0.94755,4e-05,6.67161]
[1778725485029,47.65,79617.23,0.0,0.94758,4e-05,6.66819]
[1778725487199,47.65,79617.53,0.0,0.9476,4e-05,6.66666]
[1778725487320,47.65,79617.53,0.0,0.9476,4e-05,6.66666]
[1778725489057,47.64,79617.57,0.0,0.9476,4e-05,6.66607]
[1778725493918,47.64,79617.72,0.0,0.94761,4e-05,6.66554]
[1778725493923,47.64,79617.72,0.0,0.94761,4e-05,6.66554]
[1778725494061,47.64,79617.72,0.0,0.94761,4e-05,6.66554]
[1778725494092,47.64,79616.79,0.0,0.94758,4e-05,6.66863]
[1778725499127,47.64,79616.35,0.0,0.94757,4e-05,6.66905]
[1778725500510,47.64,79615.0,0.0,0.94752,4e-05,6.67409]
[1778725500558,47.64,79615.0,0.0,0.94752,4e-05,6.67409]
[1778725501145,47.64,79611.62,0.0,0.9474,4e-05,6.68636]
[1778725501310,47.64,79611.62,0.0,0.9474,4e-05,6.68636]
[1778725507187,47.64,79612.67,0.0,0.94745,4e-05,6.68112]
[1778725514809,47.63,79612.56,0.0,0.94745,4e-05,6.68055]
[1778725514860,47.63,79612.56,0.0,0.94745,4e-05,6.68055]
[1778725514910,47.63,79612.56,0.0,0.94746,4e-05,6.67961]
[1778725517307,47.63,79612.56,0.0,0.94746,4e-05,6.67961]
[1778725517409,47.63,79612.56,0.0,0.94747,4e-05,6.67914]
[1778725520426,47.63,79612.58,0.0,0.94748,4e-05,6.67835]
[1778725521435,47.63,79614.03,0.0,0.94753,4e-05,6.67318]
[1778725521485,47.63,79614.03,0.0,0.94753,4e-05,6.67318]
[1778725521807,47.63,79614.03,0.0,0.94753,4e-05,6.67318]
[1778725521885,47.63,79615.44,0.0,0.94758,4e-05,6.6677]
[1778725527328,47.62,79616.8,0.0,0.94764,4e-05,6.66177]
[1778725534377,47.62,79616.94,0.0,0.94769,4e-05,6.65609]
[1778725537398,47.62,79618.97,0.0,0.94777,4e-05,6.64827]
[1778725542433,47.62,79619.06,0.0,0.94776,4e-05,6.64885]
[1778725547468,47.62,79618.34,0.0,0.94772,4e-05,6.65274]
[1778725552504,47.63,79618.65,0.0,0.94772,4e-05,6.65295]
[1778725558547,47.63,79618.85,0.0,0.94771,4e-05,6.6538]
[1778725560561,47.63,79618.81,0.0,0.94771,4e-05,6.65446]
[1778725563582,47.64,79618.81,0.0,0.9477,4e-05,6.65523]
[1778725567610,47.64,79617.16,0.0,0.94763,4e-05,6.66213]
[1778725570632,47.64,79615.66,0.0,0.94757,4e-05,6.6682]
[1778725575668,47.64,79616.4,0.0,0.94758,4e-05,6.66676]
[1778725580703,47.65,79616.93,0.0,0.94759,4e-05,6.66608]
[1778725586745,47.65,79617.17,0.0,0.94758,4e-05,6.6667]
[1778725592787,47.66,79617.2,0.0,0.9476,4e-05,6.66434]
[1778725597822,47.66,79617.21,0.0,0.94759,4e-05,6.66553]
[1778725602857,47.66,79620.13,0.0,0.94768,4e-05,6.65636]
[1778725604871,47.66,79621.8,0.0,0.94773,4e-05,6.65093]
[1778725609906,47.67,79621.71,0.0,0.94772,4e-05,6.65259]
[1778725615948,47.67,79621.58,0.0,0.9477,4e-05,6.65463]
[1778725620983,47.68,79620.3,0.0,0.94764,4e-05,6.66047]
[1778725626019,47.68,79615.37,0.0,0.94745,4e-05,6.67951]
[1778725627025,47.68,79613.14,0.0,0.94736,4e-05,6.68768]
[1778725632060,47.68,79614.23,0.0,0.94742,4e-05,6.68255]
[1778725634074,47.68,79617.05,0.0,0.94752,4e-05,6.67202]
[1778725639109,47.67,79616.39,0.0,0.94751,4e-05,6.67326]
[1778725650186,47.67,79616.84,0.0,0.94754,4e-05,6.66972]
[1778725655221,47.67,79617.09,0.0,0.94757,4e-05,6.66636]
[1778725660257,47.67,79617.17,0.0,0.94756,4e-05,6.6673]
[1778725661264,47.68,79618.67,0.0,0.94761,4e-05,6.6622]
[1778725663278,47.68,79620.25,0.0,0.94766,4e-05,6.65709]
[1778725669320,47.68,79620.56,0.0,0.94766,4e-05,6.65756]
[1778725678383,47.69,79620.88,0.0,0.94765,4e-05,6.65876]
[1778725685432,47.69,79621.12,0.0,0.94764,4e-05,6.65963]
[1778725690467,47.7,79620.33,0.0,0.9476,4e-05,6.66363]
[1778725698523,47.7,79621.22,0.0,0.94761,4e-05,6.66231]
[1778725703558,47.7,79621.09,0.0,0.9476,4e-05,6.66389]
[1778725708593,47.71,79620.97,0.0,0.94758,4e-05,6.6654]
[1778725713628,47.71,79621.03,0.0,0.9476,4e-05,6.66255]
[1778725718666,47.71,79621.08,0.0,0.94759,4e-05,6.66344]
[1778725720680,47.71,79619.59,0.0,0.94753,4e-05,6.66916]
[1778725724708,47.72,79618.04,0.0,0.94747,4e-05,6.67547]
[1778725729743,47.72,79617.83,0.0,0.94745,4e-05,6.67717]
[1778725743841,47.73,79618.32,0.0,0.94744,4e-05,6.67808]
[1778725748876,47.73,79619.36,0.0,0.94747,4e-05,6.67533]
[1778725751897,47.73,79620.97,0.0,0.94752,4e-05,6.67018]
[1778725756403,47.73,79621.32,0.0,0.94753,4e-05,6.66953]
[1778725756474,47.73,79621.39,0.0,0.94753,4e-05,6.66968]
[1778725756932,47.73,79630.0,0.0,0.94784,4e-05,6.6391]
[1778725757940,47.73,79634.86,0.0,0.94801,4e-05,6.62167]
[1778725761040,47.73,79633.96,0.0,0.94799,4e-05,6.62451]
[1778725762590,47.73,79630.51,0.0,0.94787,4e-05,6.63636]
[1778725762642,47.73,79630.51,0.0,0.94787,4e-05,6.63636]
[1778725762809,47.73,79630.51,0.0,0.94787,4e-05,6.63636]
[1778725762984,47.73,79630.33,0.0,0.94786,4e-05,6.63681]
[1778725773054,47.72,79630.44,0.0,0.94791,4e-05,6.63072]
[1778725775267,47.72,79632.18,0.0,0.94798,4e-05,6.62436]
[1778725775311,47.72,79632.18,0.0,0.94798,4e-05,6.62436]
[1778725775319,47.72,79632.18,0.0,0.94798,4e-05,6.62436]
[1778725775409,47.72,79631.79,0.0,0.94797,4e-05,6.62537]
[1778725783474,47.72,79631.93,0.0,0.94798,4e-05,6.62414]
[1778725783558,47.72,79631.93,0.0,0.94798,4e-05,6.62414]
[1778725783839,47.72,79631.93,0.0,0.94798,4e-05,6.62342]
[1778725790177,47.72,79631.21,0.0,0.94797,4e-05,6.62488]
[1778725795399,47.71,79632.02,0.0,0.94801,4e-05,6.6211]
[1778725795450,47.71,79632.02,0.0,0.94801,4e-05,6.6211]
[1778725795412,47.71,79632.96,0.0,0.94804,4e-05,6.6176]
[1778725795560,47.71,79632.96,0.0,0.94804,4e-05,6.6176]
[1778725800136,47.71,79633.07,0.0,0.94805,4e-05,6.61654]
[1778725800188,47.71,79633.07,0.0,0.94805,4e-05,6.61654]
[1778725800308,47.71,79633.07,0.0,0.94805,4e-05,6.61654]
[1778725800409,47.71,79632.49,0.0,0.94803,4e-05,6.61842]
[1778725801585,47.71,79631.14,0.0,0.94799,4e-05,6.62303]
[1778725801809,47.71,79631.14,0.0,0.94799,4e-05,6.62303]
[1778725802262,47.71,79624.28,0.0,0.94774,4e-05,6.64719]
[1778725807297,47.71,79623.19,0.0,0.94771,4e-05,6.64994]
[1778725809216,47.71,79623.33,0.0,0.94772,4e-05,6.64922]
[1778725809267,47.71,79623.33,0.0,0.94772,4e-05,6.64922]
[1778725809312,47.71,79623.33,0.0,0.94772,4e-05,6.64922]
[1778725809317,47.71,79623.33,0.0,0.94772,4e-05,6.649]
[1778725815353,47.7,79626.0,0.0,0.94783,4e-05,6.63827]
[1778725816425,47.7,79626.0,0.0,0.94783,4e-05,6.63827]
[1778725816477,47.7,79626.0,0.0,0.94783,4e-05,6.63827]
[1778725816560,47.7,79626.03,0.0,0.94784,4e-05,6.63797]
[1778725817367,47.7,79625.89,0.0,0.94783,4e-05,6.63827]
[1778725822403,47.7,79629.54,0.0,0.94797,4e-05,6.62436]
[1778725822651,47.7,79629.54,0.0,0.94797,4e-05,6.62436]
[1778725822703,47.7,79629.54,0.0,0.94797,4e-05,6.62436]
[1778725822809,47.7,79629.54,0.0,0.94797,4e-05,6.62436]
[1778725823409,47.7,79631.24,0.0,0.94804,4e-05,6.61817]
[1778725825815,47.7,79627.72,0.0,0.94791,4e-05,6.63032]
[1778725825867,47.7,79627.72,0.0,0.94791,4e-05,6.63032]
[1778725826061,47.7,79627.72,0.0,0.94791,4e-05,6.63032]
[1778725826430,47.7,79624.44,0.0,0.9478,4e-05,6.64177]
[1778725833479,47.69,79623.13,0.0,0.94779,4e-05,6.64129]
[1778725834051,47.69,79623.13,0.0,0.94779,4e-05,6.64129]
[1778725834062,47.69,79623.13,0.0,0.94779,4e-05,6.64129]
[1778725834102,47.69,79623.13,0.0,0.94779,4e-05,6.64129]
[1778725836502,47.69,79621.26,0.0,0.94773,4e-05,6.64734]
[1778725836673,47.69,79621.26,0.0,0.94773,4e-05,6.64734]
[1778725836807,47.69,79621.26,0.0,0.94773,4e-05,6.64734]
[1778725837509,47.69,79621.43,0.0,0.94774,4e-05,6.64653]
[1778725842545,47.69,79621.17,0.0,0.94774,4e-05,6.64645]
[1778725849594,47.68,79620.97,0.0,0.94774,4e-05,6.64576]
[1778725854050,47.68,79620.67,0.0,0.94774,4e-05,6.64644]
[1778725854058,47.68,79620.67,0.0,0.94774,4e-05,6.64644]
[1778725854102,47.68,79620.67,0.0,0.94774,4e-05,6.64644]
[1778725854151,47.68,79620.24,0.0,0.94773,4e-05,6.64758]
[1778725859665,47.68,79620.44,0.0,0.94774,4e-05,6.6457]
[1778725860783,47.68,79620.44,0.0,0.94774,4e-05,6.6457]
[1778725860811,47.68,79620.44,0.0,0.94774,4e-05,6.6457]
[1778725860835,47.68,79620.44,0.0,0.94774,4e-05,6.6457]
[1778725860884,47.68,79620.41,0.0,0.94774,4e-05,6.64607]
[1778725866714,47.68,79620.52,0.0,0.94773,4e-05,6.64724]
[1778725874188,47.69,79620.38,0.0,0.94771,4e-05,6.64878]
[1778725874228,47.69,79620.38,0.0,0.94771,4e-05,6.64878]
[1778725874308,47.69,79620.38,0.0,0.94771,4e-05,6.64878]
[1778725874410,47.69,79620.15,0.0,0.9477,4e-05,6.65062]
[1778725879805,47.69,79620.57,0.0,0.9477,4e-05,6.6504]
[1778725887863,47.7,79620.63,0.0,0.94768,4e-05,6.65222]
[1778725892898,47.7,79620.86,0.0,0.9477,4e-05,6.64896]
[1778725897933,47.7,79620.5,0.0,0.9477,4e-05,6.64925]
[1778725903975,47.7,79620.71,0.0,0.94772,4e-05,6.64733]
[1778725907246,47.7,79620.71,0.0,0.94772,4e-05,6.64733]
[1778725907307,47.7,79620.71,0.0,0.94772,4e-05,6.64733]
[1778725907348,47.69,79620.81,0.0,0.94773,4e-05,6.6462]
[1778725913038,47.69,79621.3,0.0,0.94776,4e-05,6.64351]
[1778725918073,47.69,79621.62,0.0,0.94778,4e-05,6.64143]
[1778725923108,47.69,79621.62,0.0,0.94779,4e-05,6.6405]
[1778725928143,47.68,79621.26,0.0,0.94778,4e-05,6.64086]
[1778725929829,47.68,79621.17,0.0,0.94778,4e-05,6.64099]
[1778725929881,47.68,79621.17,0.0,0.94778,4e-05,6.64099]
[1778725930059,47.68,79621.17,0.0,0.94778,4e-05,6.64099]
[1778725930157,47.68,79620.45,0.0,0.94776,4e-05,6.64336]
[1778725935192,47.68,79620.32,0.0,0.94776,4e-05,6.64289]
[1778725939196,47.68,79620.22,0.0,0.94776,4e-05,6.64268]
[1778725939247,47.68,79620.22,0.0,0.94776,4e-05,6.64268]
[1778725939309,47.68,79620.22,0.0,0.94776,4e-05,6.64268]
[1778725939410,47.68,79616.91,0.0,0.94765,4e-05,6.65408]
[1778725945265,47.67,79618.05,0.0,0.9477,4e-05,6.649]
[1778725946227,47.67,79618.05,0.0,0.9477,4e-05,6.649]
[1778725946279,47.67,79618.05,0.0,0.9477,4e-05,6.649]
[1778725946310,47.67,79618.05,0.0,0.9477,4e-05,6.649]
[1778725946332,47.67,79618.44,0.0,0.94772,4e-05,6.64742]
[1778725951415,47.67,79617.95,0.0,0.9477,4e-05,6.6493]
[1778725951560,47.67,79617.95,0.0,0.9477,4e-05,6.6493]
[1778725951516,47.67,79619.1,0.0,0.94776,4e-05,6.64204]
[1778725957353,47.68,79619.23,0.0,0.94775,4e-05,6.64325]
[1778725962388,47.68,79620.6,0.0,0.94778,4e-05,6.63977]
[1778725967423,47.68,79619.82,0.0,0.94775,4e-05,6.64258]
[1778725971834,47.68,79619.9,0.0,0.94776,4e-05,6.64159]
[1778725971885,47.68,79619.9,0.0,0.94776,4e-05,6.64159]
[1778725972060,47.68,79619.9,0.0,0.94776,4e-05,6.64159]
[1778725973466,47.68,79619.76,0.0,0.94776,4e-05,6.64174]
[1778725978500,47.68,79618.51,0.0,0.94773,4e-05,6.64527]
[1778725983535,47.68,79618.64,0.0,0.94774,4e-05,6.64392]
[1778725988570,47.67,79619.03,0.0,0.94776,4e-05,6.64165]
[1778725992768,47.67,79621.33,0.0,0.94785,4e-05,6.63279]
[1778725992809,47.67,79621.33,0.0,0.94785,4e-05,6.63279]
[1778725992820,47.67,79621.33,0.0,0.94785,4e-05,6.63279]
[1778725993277,47.67,79621.33,0.0,0.94785,4e-05,6.63279]
[1778725993311,47.67,79621.33,0.0,0.94785,4e-05,6.63279]
[1778725993620,47.67,79621.69,0.0,0.94787,4e-05,6.63135]
[1778725998655,47.67,79622.43,0.0,0.9479,4e-05,6.62796]
[1778726003690,47.67,79622.3,0.0,0.9479,4e-05,6.62767]
[1778726006083,47.67,79621.64,0.0,0.94788,4e-05,6.62986]
[1778726006135,47.67,79621.64,0.0,0.94788,4e-05,6.62986]
[1778726006310,47.67,79621.64,0.0,0.94788,4e-05,6.62986]
[1778726006411,47.67,79620.41,0.0,0.94784,4e-05,6.63391]
[1778726011759,47.66,79617.21,0.0,0.94776,4e-05,6.6407]
[1778726016794,47.66,79617.25,0.0,0.94777,4e-05,6.63969]
[1778726021829,47.66,79617.72,0.0,0.9478,4e-05,6.63717]
[1778726026864,47.66,79617.38,0.0,0.94779,4e-05,6.63756]
[1778726031899,47.65,79616.77,0.0,0.94778,4e-05,6.63891]
[1778726035170,47.65,79615.82,0.0,0.94775,4e-05,6.64195]
[1778726036373,47.65,79614.77,0.0,0.94771,4e-05,6.64551]
[1778726036426,47.65,79614.77,0.0,0.94771,4e-05,6.64551]
[1778726036569,47.65,79614.77,0.0,0.94771,4e-05,6.64551]
[1778726036581,47.65,79612.74,0.0,0.94764,4e-05,6.65237]
[1778726037941,47.65,79609.14,0.0,0.94751,4e-05,6.665]
[1778726040707,47.65,79609.2,0.0,0.94752,4e-05,6.66457]
[1778726042244,47.65,79609.85,0.0,0.94754,4e-05,6.66184]
[1778726042295,47.65,79609.85,0.0,0.94754,4e-05,6.66184]
[1778726042309,47.65,79609.85,0.0,0.94754,4e-05,6.66184]
[1778726042396,47.65,79612.24,0.0,0.94763,4e-05,6.65312]
[1778726047684,47.65,79612.79,0.0,0.94766,4e-05,6.65039]
[1778726053049,47.64,79612.08,0.0,0.94765,4e-05,6.65155]
[1778726056121,47.64,79611.7,0.0,0.94764,4e-05,6.65251]
[1778726056173,47.64,79611.7,0.0,0.94764,4e-05,6.65251]
[1778726056310,47.64,79611.7,0.0,0.94764,4e-05,6.65251]
[1778726056410,47.64,79610.91,0.0,0.94761,4e-05,6.65512]
[1778726063724,47.64,79609.31,0.0,0.94757,4e-05,6.65974]
[1778726063775,47.64,79609.31,0.0,0.94757,4e-05,6.65974]
[1778726063809,47.64,79609.02,0.0,0.94756,4e-05,6.66034]
[1778726063823,47.64,79609.02,0.0,0.94756,4e-05,6.66013]
[1778726069164,47.63,79609.38,0.0,0.94758,4e-05,6.65776]
[1778726075209,47.63,79609.72,0.0,0.94764,4e-05,6.65158]
[1778726080247,47.63,79609.76,0.0,0.94765,4e-05,6.6504]
[1778726082436,47.63,79609.98,0.0,0.94766,4e-05,6.64941]
[1778726082488,47.63,79609.98,0.0,0.94766,4e-05,6.64941]
[1778726082560,47.63,79609.98,0.0,0.94766,4e-05,6.64941]
[1778726082659,47.62,79607.71,0.0,0.94758,4e-05,6.65707]
[1778726088301,47.62,79606.31,0.0,0.94754,4e-05,6.66097]
[1778726089955,47.62,79606.09,0.0,0.94753,4e-05,6.66153]
[1778726089978,47.62,79606.09,0.0,0.94753,4e-05,6.66153]
[1778726090062,47.62,79606.09,0.0,0.94753,4e-05,6.66153]
[1778726090316,47.62,79609.93,0.0,0.94768,4e-05,6.64763]
[1778726091322,47.62,79614.48,0.0,0.94784,4e-05,6.63124]
[1778726092329,47.62,79620.64,0.0,0.94806,4e-05,6.60919]
[1778726094324,47.62,79622.98,0.0,0.94815,4e-05,6.60072]
[1778726094370,47.62,79622.98,0.0,0.94815,4e-05,6.60072]
[1778726094559,47.62,79622.98,0.0,0.94815,4e-05,6.60072]
[1778726094650,47.62,79626.37,0.0,0.94827,4e-05,6.58845]
[1778726096357,47.62,79630.11,0.0,0.94841,4e-05,6.57512]
[1778726100049,47.62,79630.68,0.0,0.94843,4e-05,6.57285]
[1778726101393,47.62,79628.1,0.0,0.94834,4e-05,6.58182]
[1778726101985,47.62,79628.1,0.0,0.94834,4e-05,6.58182]
[1778726102050,47.62,79628.1,0.0,0.94834,4e-05,6.58182]
[1778726102059,47.62,79628.1,0.0,0.94834,4e-05,6.58182]
[1778726102400,47.62,79626.14,0.0,0.94827,4e-05,6.58869]
[1778726103407,47.62,79623.51,0.0,0.94818,4e-05,6.59791]
[1778726108442,47.61,79622.92,0.0,0.94816,4e-05,6.59943]
[1778726113479,47.61,79622.96,0.0,0.94817,4e-05,6.59869]
[1778726114108,47.61,79622.96,0.0,0.94817,4e-05,6.59869]
[1778726114160,47.61,79622.96,0.0,0.94817,4e-05,6.59869]
[1778726114310,47.61,79622.96,0.0,0.94817,4e-05,6.59869]
[1778726114486,47.61,79622.95,0.0,0.94817,4e-05,6.5986]
[1778726116500,47.61,79620.46,0.0,0.94808,4e-05,6.60719]
[1778726123549,47.61,79621.09,0.0,0.94812,4e-05,6.60391]
[1778726127222,47.61,79622.12,0.0,0.94816,4e-05,6.59989]
[1778726127273,47.61,79622.12,0.0,0.94816,4e-05,6.59989]
[1778726127311,47.61,79622.12,0.0,0.94816,4e-05,6.59989]
[1778726127577,47.61,79621.92,0.0,0.94815,4e-05,6.60048]
[1778726131563,47.61,79620.48,0.0,0.9481,4e-05,6.60522]
[1778726131605,47.61,79620.48,0.0,0.9481,4e-05,6.60522]
[1778726131621,47.61,79618.8,0.0,0.94807,4e-05,6.60748]
[1778726133309,47.61,79619.94,0.0,0.94811,4e-05,6.60318]
[1778726138658,47.6,79620.5,0.0,0.94814,4e-05,6.60049]
[1778726143693,47.6,79621.29,0.0,0.94817,4e-05,6.59713]
[1778726144509,47.6,79621.29,0.0,0.94817,4e-05,6.59713]
[1778726144561,47.6,79621.29,0.0,0.94817,4e-05,6.59713]
[1778726144700,47.6,79621.25,0.0,0.94817,4e-05,6.59716]
[1778726145310,47.6,79621.25,0.0,0.94817,4e-05,6.59716]
[1778726150742,47.6,79621.04,0.0,0.94817,4e-05,6.59726]
[1778726155777,47.6,79621.03,0.0,0.94818,4e-05,6.59677]
[1778726159452,47.6,79621.16,0.0,0.94819,4e-05,6.59599]
[1778726159504,47.6,79621.16,0.0,0.94819,4e-05,6.59599]
[1778726159811,47.6,79621.16,0.0,0.94819,4e-05,6.59599]
[1778726159839,47.6,79621.16,0.0,0.94819,4e-05,6.59588]
[1778726164840,47.6,79621.02,0.0,0.94819,4e-05,6.59586]
[1778726167861,47.6,79618.47,0.0,0.9481,4e-05,6.60458]
[1778726168868,47.59,79615.96,0.0,0.94801,4e-05,6.61337]
[1778726170882,47.59,79612.87,0.0,0.9479,4e-05,6.62408]
[1778726175917,47.59,79613.71,0.0,0.94794,4e-05,6.62038]
[1778726181960,47.59,79614.51,0.0,0.94798,4e-05,6.61673]
[1778726186994,47.59,79613.18,0.0,0.94793,4e-05,6.62081]
[1778726191022,47.59,79615.46,0.0,0.94805,4e-05,6.6085]
[1778726197064,47.58,79615.32,0.0,0.94805,4e-05,6.60836]
[1778726202099,47.58,79614.85,0.0,0.94804,4e-05,6.6095]
[1778726204113,47.58,79611.84,0.0,0.94793,4e-05,6.61998]
[1778726206127,47.58,79609.84,0.0,0.94786,4e-05,6.62685]
[1778726211162,47.58,79609.53,0.0,0.94786,4e-05,6.62729]
[1778726216197,47.58,79609.77,0.0,0.94787,4e-05,6.62575]
[1778726220187,47.58,79609.6,0.0,0.94787,4e-05,6.62594]
[1778726225262,47.57,79604.83,0.0,0.94771,4e-05,6.64206]
[1778726230297,47.57,79605.7,0.0,0.94775,4e-05,6.63809]
[1778726236339,47.57,79605.83,0.0,0.94776,4e-05,6.63659]
[1778726241374,47.57,79605.75,0.0,0.94777,4e-05,6.63597]
[1778726242381,47.57,79609.81,0.0,0.94792,4e-05,6.62133]
[1778726243388,47.57,79613.55,0.0,0.94805,4e-05,6.60788]
[1778726248423,47.56,79612.9,0.0,0.94804,4e-05,6.6095]
[1778726253458,47.56,79611.35,0.0,0.94801,4e-05,6.61065]
[1778726258493,47.56,79611.66,0.0,0.94803,4e-05,6.60893]
[1778726260507,47.56,79613.55,0.0,0.9481,4e-05,6.60197]
[1778726265542,47.56,79614.19,0.0,0.94813,4e-05,6.59919]
[1778726270577,47.56,79614.18,0.0,0.94813,4e-05,6.59876]
[1778726275612,47.56,79614.14,0.0,0.94814,4e-05,6.59845]
[1778726280650,47.55,79614.5,0.0,0.94815,4e-05,6.59674]
[1778726282675,47.55,79617.26,0.0,0.94825,4e-05,6.58671]
[1778726283682,47.55,79619.97,0.0,0.94835,4e-05,6.57711]
[1778726285696,47.55,79623.95,0.0,0.94849,4e-05,6.56286]
[1778726287710,47.55,79625.96,0.0,0.94857,4e-05,6.55571]
[1778726292817,47.55,79625.34,0.0,0.94855,4e-05,6.55787]
[1778726298787,47.55,79625.69,0.0,0.94856,4e-05,6.55649]
[1778726303822,47.55,79626.09,0.0,0.94857,4e-05,6.55497]
[1778726308857,47.55,79626.04,0.0,0.94857,4e-05,6.55504]
[1778726311060,47.55,79626.07,0.0,0.94857,4e-05,6.55491]
[1778726311878,47.55,79618.4,0.0,0.94833,4e-05,6.57832]
[1778726312885,47.55,79615.82,0.0,0.94824,4e-05,6.5874]
[1778726313894,47.55,79613.34,0.0,0.94815,4e-05,6.59612]
[1778726318927,47.55,79612.78,0.0,0.94813,4e-05,6.59765]
[1778726320035,47.55,79612.78,0.0,0.94813,4e-05,6.59765]
[1778726325976,47.55,79612.19,0.0,0.94812,4e-05,6.5991]
[1778726330522,47.55,79612.73,0.0,0.94814,4e-05,6.59684]
[1778726334032,47.55,79614.49,0.0,0.94821,4e-05,6.59024]
[1778726339067,47.55,79614.47,0.0,0.94821,4e-05,6.58991]
[1778726344102,47.54,79614.63,0.0,0.94822,4e-05,6.58895]
[1778726349137,47.54,79614.71,0.0,0.94823,4e-05,6.5883]
[1778726353165,47.54,79613.09,0.0,0.94817,4e-05,6.59375]
[1778726359207,47.54,79613.19,0.0,0.94818,4e-05,6.59293]
[1778726364242,47.54,79613.16,0.0,0.94818,4e-05,6.59267]
[1778726369277,47.54,79612.98,0.0,0.94818,4e-05,6.59295]
[1778726372298,47.54,79614.71,0.0,0.94827,4e-05,6.58291]
[1778726377333,47.54,79614.88,0.0,0.94828,4e-05,6.58205]
[1778726382368,47.54,79612.74,0.0,0.9482,4e-05,6.58939]
[1778726387403,47.54,79612.56,0.0,0.9482,4e-05,6.58971]
[1778726393446,47.54,79611.48,0.0,0.94817,4e-05,6.59314]
[1778726398481,47.53,79611.65,0.0,0.94817,4e-05,6.59222]
[1778726403516,47.53,79612.58,0.0,0.94821,4e-05,6.58861]
[1778726406537,47.53,79610.68,0.0,0.94814,4e-05,6.5952]
[1778726411572,47.53,79612.42,0.0,0.94821,4e-05,6.5887]
[1778726414593,47.53,79609.8,0.0,0.94812,4e-05,6.59782]
[1778726419629,47.53,79609.31,0.0,0.9481,4e-05,6.59918]
[1778726424664,47.53,79608.53,0.0,0.94808,4e-05,6.60152]
[1778726433608,47.53,79608.49,0.0,0.94808,4e-05,6.6013]
[1778726433890,47.53,79608.49,0.0,0.94808,4e-05,6.6013]
[1778726433932,47.53,79578.6,0.0,0.94703,4e-05,6.70386]
[1778726434751,47.53,79558.72,0.0,0.9463,4e-05,6.77535]
[1778726435699,47.53,79558.72,0.0,0.9463,4e-05,6.77535]
[1778726435751,47.52,79546.03,0.0,0.94585,4e-05,6.81859]
[1778726436759,47.52,79547.42,0.0,0.94591,4e-05,6.81316]
[1778726437455,47.52,79547.42,0.0,0.94591,4e-05,6.81316]
[1778726437766,47.52,79548.91,0.0,0.94597,4e-05,6.80766]
[1778726438773,47.52,79553.98,0.0,0.94615,4e-05,6.78922]
[1778726439780,47.52,79555.9,0.0,0.94623,4e-05,6.78183]
[1778726441794,47.52,79560.45,0.0,0.9464,4e-05,6.76549]
[1778726442801,47.52,79564.34,0.0,0.94654,4e-05,6.75152]
[1778726444815,47.52,79566.94,0.0,0.94663,4e-05,6.74233]
[1778726445566,47.52,79566.94,0.0,0.94663,4e-05,6.74233]
[1778726445822,47.52,79568.61,0.0,0.9467,4e-05,6.73643]
[1778726446665,47.52,79568.61,0.0,0.9467,4e-05,6.73643]
[1778726446829,47.52,79570.89,0.0,0.94678,4e-05,6.72835]
[1778726451864,47.52,79571.05,0.0,0.94677,4e-05,6.72863]
[1778726456899,47.52,79569.6,0.0,0.94674,4e-05,6.73232]
[1778726461935,47.51,79568.13,0.0,0.9467,4e-05,6.73601]
[1778726462942,47.51,79565.71,0.0,0.94661,4e-05,6.74441]
[1778726467563,47.51,79564.21,0.0,0.94657,4e-05,6.74845]
[1778726470998,47.5,79562.35,0.0,0.94651,4e-05,6.75425]
[1778726475033,47.51,79560.91,0.0,0.94645,4e-05,6.75986]
[1778726476039,47.51,79559.13,0.0,0.94639,4e-05,6.76639]
[1778726481074,47.5,79556.59,0.0,0.94631,4e-05,6.77371]
[1778726484095,47.5,79554.65,0.0,0.94625,4e-05,6.77957]
[1778726487116,47.5,79552.89,0.0,0.94619,4e-05,6.78587]
[1778726488123,47.5,79548.44,0.0,0.94602,4e-05,6.80195]
[1778726493279,47.5,79547.48,0.0,0.94602,4e-05,6.80144]
[1778726493161,47.5,79545.34,0.0,0.94594,4e-05,6.80915]
[1778726495175,47.5,79542.57,0.0,0.94583,4e-05,6.8196]
[1778726497189,47.5,79540.41,0.0,0.94575,4e-05,6.82782]
[1778726499205,47.5,79537.14,0.0,0.94562,4e-05,6.83969]
[1778726505251,47.5,79536.5,0.0,0.9456,4e-05,6.84185]
[1778726507265,47.5,79530.21,0.0,0.94536,4e-05,6.86506]
[1778726507865,47.5,79530.21,0.0,0.94536,4e-05,6.86506]
[1778726507918,47.5,79530.21,0.0,0.94536,4e-05,6.86506]
[1778726508057,47.5,79530.21,0.0,0.94536,4e-05,6.86506]
[1778726508272,47.5,79525.15,0.0,0.94517,4e-05,6.88345]
[1778726510729,47.5,79525.54,0.0,0.94519,4e-05,6.88219]
[1778726511293,47.5,79527.92,0.0,0.94527,4e-05,6.87377]
[1778726512300,47.5,79531.58,0.0,0.94541,4e-05,6.86071]
[1778726512426,47.5,79531.58,0.0,0.94541,4e-05,6.86071]
[1778726518342,47.5,79529.95,0.0,0.94535,4e-05,6.86661]
[1778726521332,47.5,79529.88,0.0,0.94534,4e-05,6.8668]
[1778726522370,47.5,79533.75,0.0,0.94549,4e-05,6.8525]
[1778726523378,47.5,79539.95,0.0,0.94572,4e-05,6.82991]
[1778726524384,47.5,79541.81,0.0,0.94579,4e-05,6.82314]
[1778726526580,47.5,79542.65,0.0,0.94582,4e-05,6.82009]
[1778726527392,47.5,79542.49,0.0,0.94582,4e-05,6.82068]
[1778726529419,47.5,79544.8,0.0,0.9459,4e-05,6.81233]
[1778726531200,47.5,79544.8,0.0,0.9459,4e-05,6.81233]
[1778726533804,47.5,79544.81,0.0,0.9459,4e-05,6.81235]
[1778726534454,47.5,79547.45,0.0,0.946,4e-05,6.8028]
[1778726539489,47.5,79548.05,0.0,0.94602,4e-05,6.80077]
[1778726545462,47.5,79548.29,0.0,0.94603,4e-05,6.80003]
[1778726545567,47.5,79548.29,0.0,0.94603,4e-05,6.80003]
[1778726545668,47.5,79548.79,0.0,0.94605,4e-05,6.79827]
[1778726549047,47.5,79548.4,0.0,0.94604,4e-05,6.79929]
[1778726549559,47.5,79552.76,0.0,0.94621,4e-05,6.78266]
[1778726550566,47.5,79557.71,0.0,0.9464,4e-05,6.76437]
[1778726555601,47.49,79559.84,0.0,0.94652,4e-05,6.75113]
[1778726560636,47.49,79559.16,0.0,0.94651,4e-05,6.75184]
[1778726563658,47.48,79561.33,0.0,0.9466,4e-05,6.74294]
[1778726564665,47.48,79563.75,0.0,0.9467,4e-05,6.73388]
[1778726568693,47.48,79560.48,0.0,0.94659,4e-05,6.74438]
[1778726569700,47.48,79558.58,0.0,0.94652,4e-05,6.75089]
[1778726574735,47.47,79559.23,0.0,0.94656,4e-05,6.74682]
[1778726576505,47.47,79559.23,0.0,0.94656,4e-05,6.74682]
[1778726577960,47.47,79557.76,0.0,0.94651,4e-05,6.75144]
[1778726578061,47.47,79554.84,0.0,0.9464,4e-05,6.76219]
[1778726581784,47.47,79553.19,0.0,0.94634,4e-05,6.76842]
[1778726582791,47.47,79548.6,0.0,0.94617,4e-05,6.78511]
[1778726583798,47.47,79546.58,0.0,0.94609,4e-05,6.79248]
[1778726586819,47.47,79544.89,0.0,0.94603,4e-05,6.79872]
[1778726591854,47.47,79544.61,0.0,0.94602,4e-05,6.79988]
[1778726594879,47.47,79549.02,0.0,0.94618,4e-05,6.78399]
[1778726596893,47.47,79552.77,0.0,0.94632,4e-05,6.77051]
[1778726597901,47.47,79557.33,0.0,0.94649,4e-05,6.75409]
[1778726598908,47.47,79560.12,0.0,0.94659,4e-05,6.7441]
[1778726603944,47.48,79558.93,0.0,0.94654,4e-05,6.74897]
[1778726608978,47.48,79558.49,0.0,0.94652,4e-05,6.75109]
[1778726613006,47.48,79562.23,0.0,0.94668,4e-05,6.73427]
[1778726614014,47.48,79569.85,0.0,0.94696,4e-05,6.70648]
[1778726615021,47.48,79572.1,0.0,0.94705,4e-05,6.69807]
[1778726618042,47.47,79572.18,0.0,0.94706,4e-05,6.69696]
[1778726623078,47.47,79572.71,0.0,0.9471,4e-05,6.69345]
[1778726633149,47.46,79572.5,0.0,0.94711,4e-05,6.69156]
[1778726638184,47.46,79571.49,0.0,0.94709,4e-05,6.69384]
[1778726643219,47.46,79571.83,0.0,0.94712,4e-05,6.69128]
[1778726648254,47.45,79572.02,0.0,0.94714,4e-05,6.68928]
[1778726653289,47.45,79571.13,0.0,0.94712,4e-05,6.69117]
[1778726658324,47.44,79571.4,0.0,0.94714,4e-05,6.68889]
[1778726663359,47.44,79571.75,0.0,0.94717,4e-05,6.68633]
[1778726668394,47.44,79572.28,0.0,0.94718,4e-05,6.68543]
[1778726677459,47.44,79572.35,0.0,0.94723,4e-05,6.67921]
[1778726686522,47.43,79569.79,0.0,0.94715,4e-05,6.6871]
[1778726691557,47.43,79569.28,0.0,0.94713,4e-05,6.68906]
[1778726696592,47.44,79569.05,0.0,0.94711,4e-05,6.69043]
[1778726701627,47.44,79568.63,0.0,0.94709,4e-05,6.69244]
[1778726702635,47.44,79571.37,0.0,0.94719,4e-05,6.68269]
[1778726707670,47.44,79572.62,0.0,0.94725,4e-05,6.67738]
[1778726714719,47.43,79572.77,0.0,0.94725,4e-05,6.67662]
[1778726719754,47.44,79572.02,0.0,0.94722,4e-05,6.67991]
[1778726726803,47.44,79571.58,0.0,0.9472,4e-05,6.68229]
[1778726731838,47.44,79571.02,0.0,0.9472,4e-05,6.68112]
[1778726736873,47.44,79570.62,0.0,0.94718,4e-05,6.68309]
[1778726741908,47.44,79570.59,0.0,0.94717,4e-05,6.68373]
[1778726746943,47.44,79568.53,0.0,0.94709,4e-05,6.69164]
[1778726751978,47.45,79569.97,0.0,0.94714,4e-05,6.68692]
[1778726757014,47.45,79570.95,0.0,0.94717,4e-05,6.68393]
[1778726758021,47.45,79573.07,0.0,0.94724,4e-05,6.67643]
[1778726763056,47.45,79574.34,0.0,0.94729,4e-05,6.67248]
[1778726770107,47.45,79573.06,0.0,0.94723,4e-05,6.6779]
[1778726775142,47.45,79572.89,0.0,0.94722,4e-05,6.67906]
[1778726777156,47.45,79571.12,0.0,0.94715,4e-05,6.68563]
[1778726791254,47.46,79570.17,0.0,0.94713,4e-05,6.6867]
[1778726796289,47.46,79568.45,0.0,0.94706,4e-05,6.69336]
[1778726802331,47.46,79567.98,0.0,0.94704,4e-05,6.69558]
[1778726807366,47.46,79566.28,0.0,0.94697,4e-05,6.70211]
[1778726811394,47.46,79564.3,0.0,0.9469,4e-05,6.70954]
[1778726812401,47.46,79556.28,0.0,0.9466,4e-05,6.7385]
[1778726813408,47.46,79548.63,0.0,0.94632,4e-05,6.76579]
[1778726817436,47.46,79546.78,0.0,0.94625,4e-05,6.7724]
[1778726819450,47.46,79544.75,0.0,0.94618,4e-05,6.77968]
[1778726824485,47.46,79544.02,0.0,0.94615,4e-05,6.78211]
[1778726826499,47.46,79541.69,0.0,0.94607,4e-05,6.79046]
[1778726827506,47.46,79538.79,0.0,0.94596,4e-05,6.80093]
[1778726830292,47.46,79537.55,0.0,0.94592,4e-05,6.80528]
[1778726831534,47.46,79534.15,0.0,0.94579,4e-05,6.81792]
[1778726832548,47.46,79519.58,0.0,0.94524,4e-05,6.871]
[1778726832810,47.46,79519.58,0.0,0.94524,4e-05,6.871]
[1778726833554,47.46,79507.9,0.0,0.94479,4e-05,6.914]
[1778726834561,47.46,79502.14,0.0,0.94457,4e-05,6.93533]
[1778726835420,47.46,79502.14,0.0,0.94457,4e-05,6.93533]
[1778726835568,47.46,79500.22,0.0,0.9445,4e-05,6.94255]
[1778726836360,47.46,79500.22,0.0,0.9445,4e-05,6.94255]
[1778726837631,47.46,79500.46,0.0,0.94451,4e-05,6.94181]
[1778726841408,47.46,79499.47,0.0,0.94446,4e-05,6.94602]
[1778726841502,47.46,79499.47,0.0,0.94446,4e-05,6.94602]
[1778726841610,47.46,79495.25,0.0,0.9443,4e-05,6.96168]
[1778726842450,47.46,79495.25,0.0,0.9443,4e-05,6.96168]
[1778726842617,47.46,79492.67,0.0,0.9442,4e-05,6.97129]
[1778726847652,47.47,79492.65,0.0,0.9442,4e-05,6.97184]
[1778726849447,47.47,79492.58,0.0,0.94419,4e-05,6.97219]
[1778726851680,47.47,79487.19,0.0,0.94401,4e-05,6.98856]
[1778726853694,47.47,79484.85,0.0,0.94392,4e-05,6.99733]
[1778726854793,47.47,79484.85,0.0,0.94392,4e-05,6.99733]
[1778726854866,47.47,79475.17,0.0,0.94354,4e-05,7.03319]
[1778726855708,47.47,79465.45,0.0,0.94317,4e-05,7.06924]
[1778726856764,47.47,79465.45,0.0,0.94317,4e-05,7.06924]
[1778726856808,47.47,79465.45,0.0,0.94317,4e-05,7.06924]
[1778726856953,47.47,79465.78,0.0,0.94318,4e-05,7.06795]
[1778726857693,47.47,79465.78,0.0,0.94318,4e-05,7.06795]
[1778726857722,47.47,79460.25,0.0,0.94297,4e-05,7.08846]
[1778726859569,47.47,79460.25,0.0,0.94297,4e-05,7.08846]
[1778726859670,47.47,79457.9,0.0,0.94288,4e-05,7.09702]
[1778726860106,47.47,79457.9,0.0,0.94288,4e-05,7.09702]
[1778726860575,47.47,79457.9,0.0,0.94288,4e-05,7.09702]
[1778726860674,47.47,79451.32,0.0,0.94262,4e-05,7.12141]
[1778726861299,47.47,79451.32,0.0,0.94262,4e-05,7.12141]
[1778726861329,47.47,79451.32,0.0,0.94262,4e-05,7.12141]
[1778726861386,47.47,79447.3,0.0,0.94246,4e-05,7.13642]
[1778726861750,47.47,79441.13,0.0,0.94222,4e-05,7.15934]
[1778726862757,47.47,79439.34,0.0,0.94216,4e-05,7.16584]
[1778726864224,47.47,79439.34,0.0,0.94216,4e-05,7.16584]
[1778726864561,47.47,79439.34,0.0,0.94216,4e-05,7.16584]
[1778726864662,47.46,79437.19,0.0,0.94208,4e-05,7.17347]
[1778726869080,47.46,79436.42,0.0,0.94205,4e-05,7.1757]
[1778726872827,47.46,79440.89,0.0,0.94224,4e-05,7.15788]
[1778726873834,47.46,79443.01,0.0,0.94232,4e-05,7.14976]
[1778726875598,47.46,79447.52,0.0,0.9425,4e-05,7.13259]
[1778726875849,47.46,79453.5,0.0,0.94274,4e-05,7.11027]
[1778726876856,47.46,79456.85,0.0,0.94287,4e-05,7.09767]
[1778726881891,47.46,79456.16,0.0,0.94285,4e-05,7.09982]
[1778726884912,47.46,79451.03,0.0,0.94265,4e-05,7.11869]
[1778726885919,47.46,79445.09,0.0,0.94242,4e-05,7.14077]
[1778726886926,47.46,79440.79,0.0,0.94225,4e-05,7.15671]
[1778726888535,47.46,79440.79,0.0,0.94225,4e-05,7.15671]
[1778726888572,47.45,79433.67,0.0,0.94197,4e-05,7.18301]
[1778726889301,47.45,79433.67,0.0,0.94197,4e-05,7.18301]
[1778726889436,47.45,79433.67,0.0,0.94197,4e-05,7.18301]
[1778726889587,47.45,79416.59,0.0,0.9413,4e-05,7.24727]
[1778726889947,47.45,79400.44,0.0,0.94065,4e-05,7.30835]
[1778726891106,47.45,79400.44,0.0,0.94065,4e-05,7.30835]
[1778726891207,47.45,79402.44,0.0,0.94074,4e-05,7.30003]
[1778726891961,47.45,79408.72,0.0,0.94099,4e-05,7.27585]
[1778726892764,47.45,79408.72,0.0,0.94099,4e-05,7.27585]
[1778726892968,47.45,79412.87,0.0,0.94116,4e-05,7.2598]
[1778726893975,47.45,79415.5,0.0,0.94127,4e-05,7.24953]
[1778726894982,47.45,79421.16,0.0,0.9415,4e-05,7.22787]
[1778726895989,47.45,79426.42,0.0,0.94171,4e-05,7.20779]
[1778726896996,47.45,79430.08,0.0,0.94186,4e-05,7.19378]
[1778726898494,47.45,79435.08,0.0,0.94206,4e-05,7.17479]
[1778726899010,47.45,79438.32,0.0,0.94219,4e-05,7.16245]
[1778726901585,47.45,79436.81,0.0,0.94213,4e-05,7.16793]
[1778726909525,47.44,79435.07,0.0,0.94208,4e-05,7.17296]
[1778726909564,47.44,79428.58,0.0,0.94182,4e-05,7.19713]
[1778726910089,47.44,79425.3,0.0,0.9417,4e-05,7.20922]
[1778726913110,47.44,79428.08,0.0,0.94184,4e-05,7.19418]
[1778726915124,47.44,79420.79,0.0,0.94156,4e-05,7.22115]
[1778726916580,47.44,79420.79,0.0,0.94156,4e-05,7.22115]
[1778726916672,47.44,79414.03,0.0,0.94129,4e-05,7.24605]
[1778726918145,47.43,79411.68,0.0,0.9412,4e-05,7.2546]
[1778726919600,47.43,79411.68,0.0,0.9412,4e-05,7.2546]
[1778726919949,47.43,79410.6,0.0,0.94117,4e-05,7.25801]
[1778726920159,47.43,79407.24,0.0,0.94103,4e-05,7.27071]
[1778726921166,47.43,79409.74,0.0,0.94114,4e-05,7.26091]
[1778726923248,47.43,79410.14,0.0,0.94116,4e-05,7.25906]
[1778726924865,47.43,79407.96,0.0,0.94108,4e-05,7.26662]
[1778726925194,47.43,79402.89,0.0,0.94088,4e-05,7.28546]
[1778726926201,47.43,79405.54,0.0,0.94099,4e-05,7.27506]
[1778726928582,47.43,79406.69,0.0,0.94104,4e-05,7.27035]
[1778726928651,47.42,79406.23,0.0,0.94103,4e-05,7.27139]
[1778726929222,47.42,79403.85,0.0,0.94093,4e-05,7.2804]
[1778726930229,47.42,79411.09,0.0,0.94122,4e-05,7.25265]
[1778726931236,47.42,79417.27,0.0,0.94147,4e-05,7.22902]
[1778726933752,47.42,79418.37,0.0,0.94152,4e-05,7.22459]
[1778726934257,47.42,79421.98,0.0,0.94167,4e-05,7.21044]
[1778726935424,47.42,79421.98,0.0,0.94167,4e-05,7.21044]
[1778726935458,47.42,79425.44,0.0,0.94181,4e-05,7.19718]
[1778726935952,47.42,79425.44,0.0,0.94181,4e-05,7.19718]
[1778726940300,47.42,79430.97,0.0,0.94204,4e-05,7.17527]
[1778726941237,47.42,79430.97,0.0,0.94204,4e-05,7.17527]
[1778726941789,47.42,79430.97,0.0,0.94204,4e-05,7.17527]
[1778726941307,47.42,79421.65,0.0,0.94167,4e-05,7.2101]
[1778726942315,47.41,79415.41,0.0,0.94143,4e-05,7.23336]
[1778726943321,47.41,79413.62,0.0,0.94136,4e-05,7.23982]
[1778726945797,47.41,79413.64,0.0,0.94136,4e-05,7.23945]
[1778726946342,47.41,79411.81,0.0,0.9413,4e-05,7.24575]
[1778726948356,47.41,79410.16,0.0,0.94124,4e-05,7.25135]
[1778726950673,47.41,79407.77,0.0,0.94115,4e-05,7.25972]
[1778726952384,47.41,79410.25,0.0,0.94125,4e-05,7.24968]
[1778726953391,47.41,79407.64,0.0,0.94115,4e-05,7.25923]
[1778726958426,47.4,79407.42,0.0,0.94116,4e-05,7.2584]
[1778726963461,47.4,79410.42,0.0,0.9413,4e-05,7.24543]
[1778726967612,47.39,79408.42,0.0,0.94123,4e-05,7.25178]
[1778726970510,47.39,79411.84,0.0,0.94138,4e-05,7.23792]
[1778726971517,47.39,79414.86,0.0,0.94153,4e-05,7.22238]
[1778726977560,47.39,79410.2,0.0,0.94136,4e-05,7.23836]
[1778726978566,47.38,79408.57,0.0,0.9413,4e-05,7.24425]
[1778726979573,47.38,79405.72,0.0,0.94119,4e-05,7.25473]
[1778726980580,47.38,79407.75,0.0,0.94127,4e-05,7.24676]
[1778726984608,47.38,79404.4,0.0,0.94115,4e-05,7.2582]
[1778726989643,47.37,79402.4,0.0,0.94108,4e-05,7.26416]
[1778726990650,47.37,79399.62,0.0,0.94098,4e-05,7.27436]
[1778726991657,47.37,79397.15,0.0,0.94088,4e-05,7.28339]
[1778726993671,47.37,79395.2,0.0,0.94081,4e-05,7.29009]
[1778726998706,47.37,79394.3,0.0,0.9408,4e-05,7.29129]
[1778727003742,47.36,79393.87,0.0,0.9408,4e-05,7.29109]
[1778727004750,47.36,79380.82,0.0,0.94027,4e-05,7.34072]
[1778727004970,47.36,79380.82,0.0,0.94027,4e-05,7.34072]
[1778727005758,47.36,79378.84,0.0,0.94019,4e-05,7.3479]
[1778727006345,47.36,79378.84,0.0,0.94019,4e-05,7.3479]
[1778727006374,47.36,79378.84,0.0,0.94019,4e-05,7.3479]
[1778727006563,47.36,79378.84,0.0,0.94019,4e-05,7.3479]
[1778727006605,47.36,79378.84,0.0,0.94019,4e-05,7.3479]
[1778727006764,47.36,79389.81,0.0,0.94065,4e-05,7.30525]
[1778727007771,47.36,79392.3,0.0,0.94075,4e-05,7.29541]
[1778727008780,47.36,79389.44,0.0,0.94064,4e-05,7.30628]
[1778727009787,47.35,79391.14,0.0,0.94071,4e-05,7.29907]
[1778727012808,47.35,79394.44,0.0,0.94086,4e-05,7.28547]
[1778727013815,47.35,79396.81,0.0,0.94096,4e-05,7.27614]
[1778727014822,47.35,79398.37,0.0,0.94102,4e-05,7.26991]
[1778727015829,47.35,79400.26,0.0,0.9411,4e-05,7.26244]
[1778727016836,47.35,79398.24,0.0,0.94102,4e-05,7.26979]
[1778727017843,47.35,79389.64,0.0,0.94068,4e-05,7.30211]
[1778727018850,47.35,79381.17,0.0,0.94034,4e-05,7.33397]
[1778727020864,47.34,79380.14,0.0,0.94031,4e-05,7.33706]
[1778727024311,47.34,79379.9,0.0,0.94031,4e-05,7.33671]
[1778727024576,47.34,79379.9,0.0,0.94031,4e-05,7.33671]
[1778727024892,47.34,79377.08,0.0,0.9402,4e-05,7.34704]
[1778727025145,47.34,79377.08,0.0,0.9402,4e-05,7.34704]
[1778727025244,47.34,79377.08,0.0,0.9402,4e-05,7.34704]
[1778727025899,47.34,79372.0,0.0,0.94,4e-05,7.36599]
[1778727027745,47.34,79368.17,0.0,0.93985,4e-05,7.38016]
[1778727030934,47.33,79361.68,0.0,0.9396,4e-05,7.40311]
[1778727031941,47.33,79353.44,0.0,0.9393,4e-05,7.43033]
[1778727032948,47.33,79355.84,0.0,0.9394,4e-05,7.42057]
[1778727033955,47.33,79358.22,0.0,0.93951,4e-05,7.41091]
[1778727034962,47.33,79361.63,0.0,0.93965,4e-05,7.39733]
[1778727036976,47.32,79359.39,0.0,0.93957,4e-05,7.40492]
[1778727037983,47.32,79357.24,0.0,0.93949,4e-05,7.41266]
[1778727041004,47.32,79361.51,0.0,0.93968,4e-05,7.39473]
[1778727042011,47.32,79363.85,0.0,0.93978,4e-05,7.38527]
[1778727043019,47.31,79358.95,0.0,0.93958,4e-05,7.40356]
[1778727044026,47.31,79356.45,0.0,0.93949,4e-05,7.41264]
[1778727045033,47.31,79353.6,0.0,0.93938,4e-05,7.42306]
[1778727046040,47.31,79347.65,0.0,0.93914,4e-05,7.44539]
[1778727049062,47.31,79339.09,0.0,0.9388,4e-05,7.47664]
[1778727050072,47.31,79339.09,0.0,0.9388,4e-05,7.47664]
[1778727050173,47.3,79334.77,0.0,0.93862,4e-05,7.49311]
[1778727051076,47.3,79339.3,0.0,0.93881,4e-05,7.4754]
[1778727056111,47.3,79338.32,0.0,0.93878,4e-05,7.47823]
[1778727060139,47.3,79344.14,0.0,0.93903,4e-05,7.45502]
[1778727061146,47.3,79350.49,0.0,0.9393,4e-05,7.43001]
[1778727066181,47.29,79351.03,0.0,0.93935,4e-05,7.42526]
[1778727070209,47.28,79353.98,0.0,0.93949,4e-05,7.41181]
[1778727071216,47.28,79350.61,0.0,0.93936,4e-05,7.42424]
[1778727076251,47.28,79349.88,0.0,0.93936,4e-05,7.42438]
[1778727077371,47.28,79349.88,0.0,0.93936,4e-05,7.42438]
[1778727077406,47.28,79349.88,0.0,0.93936,4e-05,7.42438]
[1778727078265,47.27,79345.19,0.0,0.93918,4e-05,7.44135]
[1778727079272,47.27,79340.46,0.0,0.93899,4e-05,7.459]
[1778727083300,47.27,79334.1,0.0,0.93875,4e-05,7.48119]
[1778727084478,47.27,79334.1,0.0,0.93875,4e-05,7.48119]
[1778727090349,47.25,79336.12,0.0,0.93888,4e-05,7.46906]
[1778727091356,47.25,79338.32,0.0,0.939,4e-05,7.45609]
[1778727096391,47.24,79346.19,0.0,0.93936,4e-05,7.42297]
[1778727097398,47.24,79349.96,0.0,0.93952,4e-05,7.40797]
[1778727099412,47.24,79352.04,0.0,0.93961,4e-05,7.39902]
[1778727100419,47.24,79355.52,0.0,0.93976,4e-05,7.38519]
[1778727105105,47.23,79355.59,0.0,0.93978,4e-05,7.38312]
[1778727106461,47.23,79353.26,0.0,0.9397,4e-05,7.39115]
[1778727108475,47.23,79346.27,0.0,0.93942,4e-05,7.41707]
[1778727109482,47.23,79336.94,0.0,0.93904,4e-05,7.45249]
[1778727110490,47.23,79334.67,0.0,0.93895,4e-05,7.46068]
[1778727114518,47.22,79331.56,0.0,0.93885,4e-05,7.47036]
[1778727116563,47.22,79331.54,0.0,0.93885,4e-05,7.46985]
[1778727121567,47.21,79330.26,0.0,0.93883,4e-05,7.47136]
[1778727123581,47.21,79333.66,0.0,0.93899,4e-05,7.45708]
[1778727125595,47.2,79337.35,0.0,0.93915,4e-05,7.44175]
[1778727127609,47.2,79332.81,0.0,0.93898,4e-05,7.45821]
[1778727128616,47.2,79329.24,0.0,0.93883,4e-05,7.47145]
[1778727130630,47.2,79331.1,0.0,0.93892,4e-05,7.46311]
[1778727132645,47.19,79328.57,0.0,0.93883,4e-05,7.47177]
[1778727133652,47.19,79326.44,0.0,0.93875,4e-05,7.47943]
[1778727134659,47.19,79324.55,0.0,0.93867,4e-05,7.48616]
[1778727137791,47.19,79323.58,0.0,0.93865,4e-05,7.48872]
[1778727138687,47.18,79319.85,0.0,0.9385,4e-05,7.50198]
[1778727139694,47.18,79316.45,0.0,0.93837,4e-05,7.51455]
[1778727140262,47.18,79316.45,0.0,0.93837,4e-05,7.51455]
[1778727140702,47.18,79310.19,0.0,0.93811,4e-05,7.53822]
[1778727141709,47.18,79306.44,0.0,0.93796,4e-05,7.55255]
[1778727142716,47.18,79303.28,0.0,0.93783,4e-05,7.56458]
[1778727143071,47.18,79303.28,0.0,0.93783,4e-05,7.56458]
[1778727144274,47.18,79302.38,0.0,0.93779,4e-05,7.56817]
[1778727144732,47.18,79298.83,0.0,0.93764,4e-05,7.58209]
[1778727146122,47.18,79298.03,0.0,0.93761,4e-05,7.58526]
[1778727146144,47.18,79298.03,0.0,0.93761,4e-05,7.58526]
[1778727146317,47.18,79298.03,0.0,0.93761,4e-05,7.58526]
[1778727146746,47.18,79296.18,0.0,0.93753,4e-05,7.59253]
[1778727148760,47.18,79294.42,0.0,0.93745,4e-05,7.59947]
[1778727153795,47.18,79293.23,0.0,0.93743,4e-05,7.60031]
[1778727156816,47.18,79295.39,0.0,0.93752,4e-05,7.59193]
[1778727159891,47.18,79293.83,0.0,0.93745,4e-05,7.59807]
[1778727159898,47.18,79287.19,0.0,0.93717,4e-05,7.62406]
[1778727160845,47.18,79275.17,0.0,0.93666,4e-05,7.67119]
[1778727161853,47.18,79270.02,0.0,0.93644,4e-05,7.69114]
[1778727162859,47.18,79276.39,0.0,0.93672,4e-05,7.66601]
[1778727166887,47.18,79278.56,0.0,0.93681,4e-05,7.65707]
[1778727167894,47.18,79275.28,0.0,0.93667,4e-05,7.66985]
[1778727168901,47.18,79270.7,0.0,0.93648,4e-05,7.68777]
[1778727169682,47.18,79270.7,0.0,0.93648,4e-05,7.68777]
[1778727169908,47.18,79266.06,0.0,0.93628,4e-05,7.70592]
[1778727170915,47.18,79263.53,0.0,0.93618,4e-05,7.71575]
[1778727174963,47.18,79262.13,0.0,0.93612,4e-05,7.72074]
[1778727175629,47.17,79260.9,0.0,0.93607,4e-05,7.72522]
[1778727175950,47.17,79257.29,0.0,0.93592,4e-05,7.73946]
[1778727176957,47.17,79255.4,0.0,0.93584,4e-05,7.74673]
[1778727177964,47.17,79253.51,0.0,0.93576,4e-05,7.75398]
[1778727178519,47.17,79253.51,0.0,0.93576,4e-05,7.75398]
[1778727178972,47.17,79250.91,0.0,0.93565,4e-05,7.76403]
[1778727179535,47.17,79250.91,0.0,0.93565,4e-05,7.76403]
[1778727179978,47.17,79247.15,0.0,0.93549,4e-05,7.77867]
[1778727181992,47.17,79240.27,0.0,0.93519,4e-05,7.8054]
[1778727182382,47.17,79240.27,0.0,0.93519,4e-05,7.8054]
[1778727182999,47.17,79233.76,0.0,0.93492,4e-05,7.83065]
[1778727184016,47.17,79229.95,0.0,0.93476,4e-05,7.84543]
[1778727184367,47.17,79229.95,0.0,0.93476,4e-05,7.84543]
[1778727185345,47.17,79229.32,0.0,0.93473,4e-05,7.84756]
[1778727190054,47.16,79217.2,0.0,0.93422,4e-05,7.89433]
[1778727190656,47.16,79217.2,0.0,0.93422,4e-05,7.89433]
[1778727191061,47.15,79203.26,0.0,0.93364,4e-05,7.94631]
[1778727192068,47.15,79199.55,0.0,0.93349,4e-05,7.9602]
[1778727193075,47.15,79197.6,0.0,0.93341,4e-05,7.96747]
[1778727193575,47.15,79197.6,0.0,0.93341,4e-05,7.96747]
[1778727194082,47.15,79201.3,0.0,0.93358,4e-05,7.95206]
[1778727194661,47.15,79201.3,0.0,0.93358,4e-05,7.95206]
[1778727195089,47.15,79205.5,0.0,0.93377,4e-05,7.93469]
[1778727195876,47.15,79205.5,0.0,0.93377,4e-05,7.93469]
[1778727196096,47.14,79208.88,0.0,0.93393,4e-05,7.92064]
[1778727196852,47.14,79208.88,0.0,0.93393,4e-05,7.92064]
[1778727196859,47.14,79208.88,0.0,0.93393,4e-05,7.92064]
[1778727197104,47.14,79206.65,0.0,0.93383,4e-05,7.92907]
[1778727198226,47.14,79206.65,0.0,0.93383,4e-05,7.92907]
[1778727198910,47.14,79206.65,0.0,0.93383,4e-05,7.92907]
[1778727199117,47.14,79202.62,0.0,0.93366,4e-05,7.94421]
[1778727201131,47.14,79206.95,0.0,0.93386,4e-05,7.92633]
[1778727203148,47.13,79214.2,0.0,0.9342,4e-05,7.89581]
[1778727204705,47.13,79214.2,0.0,0.9342,4e-05,7.89581]
[1778727204719,47.13,79218.16,0.0,0.93438,4e-05,7.87955]
[1778727206063,47.13,79218.16,0.0,0.93438,4e-05,7.87955]
[1778727206169,47.13,79220.69,0.0,0.9345,4e-05,7.86861]
[1778727207176,47.13,79225.99,0.0,0.93473,4e-05,7.84709]
[1778727208628,47.13,79225.99,0.0,0.93473,4e-05,7.84709]
[1778727209088,47.13,79235.83,0.0,0.93517,4e-05,7.80729]
[1778727209891,47.13,79235.83,0.0,0.93517,4e-05,7.80729]
[1778727209956,47.13,79244.46,0.0,0.93554,4e-05,7.77307]
[1778727210197,47.13,79247.86,0.0,0.93569,4e-05,7.75936]
[1778727211204,47.13,79251.14,0.0,0.93587,4e-05,7.7422]
[1778727212211,47.13,79257.28,0.0,0.93613,4e-05,7.71775]
[1778727214225,47.13,79251.35,0.0,0.93588,4e-05,7.74085]
[1778727215232,47.12,79246.88,0.0,0.93569,4e-05,7.75834]
[1778727216239,47.12,79241.83,0.0,0.93548,4e-05,7.77811]
[1778727217246,47.12,79238.45,0.0,0.93533,4e-05,7.79126]
[1778727222281,47.12,79239.45,0.0,0.93539,4e-05,7.78591]
[1778727223288,47.12,79242.46,0.0,0.93552,4e-05,7.77371]
[1778727224295,47.12,79244.79,0.0,0.93563,4e-05,7.76424]
[1778727227316,47.12,79239.92,0.0,0.93542,4e-05,7.78284]
[1778727229330,47.12,79230.91,0.0,0.93504,4e-05,7.8181]
[1778727230337,47.11,79221.61,0.0,0.93463,4e-05,7.8548]
[1778727231344,47.11,79221.78,0.0,0.93464,4e-05,7.85376]
[1778727233358,47.11,79225.27,0.0,0.93481,4e-05,7.83912]
[1778727234365,47.11,79229.9,0.0,0.93501,4e-05,7.82036]
[1778727235372,47.11,79232.5,0.0,0.93513,4e-05,7.80971]
[1778727240407,47.11,79234.53,0.0,0.93523,4e-05,7.80018]
[1778727244435,47.1,79224.73,0.0,0.93482,4e-05,7.83803]
[1778727245442,47.1,79221.89,0.0,0.9347,4e-05,7.849]
[1778727247759,47.1,79221.1,0.0,0.93466,4e-05,7.85179]
[1778727247799,47.1,79219.08,0.0,0.93458,4e-05,7.85949]
[1778727248463,47.1,79221.38,0.0,0.93468,4e-05,7.84995]
[1778727253597,47.1,79221.74,0.0,0.93472,4e-05,7.84713]
[1778727253606,47.09,79224.96,0.0,0.93486,4e-05,7.83397]
[1778727254505,47.09,79229.8,0.0,0.93507,4e-05,7.81439]
[1778727255512,47.09,79226.53,0.0,0.93494,4e-05,7.82712]
[1778727260547,47.09,79226.7,0.0,0.93496,4e-05,7.82494]
[1778727262562,47.09,79228.48,0.0,0.93504,4e-05,7.81727]
[1778727263569,47.09,79230.71,0.0,0.93514,4e-05,7.80812]
[1778727264576,47.09,79232.99,0.0,0.93524,4e-05,7.79879]
[1778727266927,47.08,79224.63,0.0,0.93489,4e-05,7.83154]
[1778727267597,47.08,79225.1,0.0,0.93491,4e-05,7.82935]
[1778727268604,47.08,79221.15,0.0,0.93474,4e-05,7.84478]
[1778727273639,47.08,79220.24,0.0,0.93475,4e-05,7.84279]
[1778727279151,47.07,79219.92,0.0,0.93475,4e-05,7.8428]
[1778727278680,47.07,79230.21,0.0,0.9352,4e-05,7.80153]
[1778727280104,47.07,79230.21,0.0,0.9352,4e-05,7.80153]
[1778727280120,47.07,79237.8,0.0,0.93553,4e-05,7.77116]
[1778727280695,47.07,79248.71,0.0,0.93601,4e-05,7.72777]
[1778727281702,47.07,79252.31,0.0,0.93616,4e-05,7.71343]
[1778727282710,47.07,79252.31,0.0,0.93616,4e-05,7.71343]
[1778727282766,47.07,79248.41,0.0,0.936,4e-05,7.72874]
[1778727283725,47.07,79252.44,0.0,0.93617,4e-05,7.71269]
[1778727287753,47.07,79254.76,0.0,0.93627,4e-05,7.70315]
[1778727289767,47.07,79262.58,0.0,0.93661,4e-05,7.67218]
[1778727290525,47.07,79262.58,0.0,0.93661,4e-05,7.67218]
[1778727290774,47.07,79266.57,0.0,0.93678,4e-05,7.65646]
[1778727291781,47.07,79272.41,0.0,0.93703,4e-05,7.63351]
[1778727292788,47.07,79280.42,0.0,0.93737,4e-05,7.60214]
[1778727293795,47.07,79283.06,0.0,0.93748,4e-05,7.59189]
[1778727295301,47.07,79284.5,0.0,0.93754,4e-05,7.58636]
[1778727295576,47.07,79284.5,0.0,0.93754,4e-05,7.58636]
[1778727295809,47.07,79290.78,0.0,0.93781,4e-05,7.56194]
[1778727296816,47.07,79296.61,0.0,0.93805,4e-05,7.53935]
[1778727297823,47.07,79299.44,0.0,0.93817,4e-05,7.52851]
[1778727298360,47.07,79299.44,0.0,0.93817,4e-05,7.52851]
[1778727298375,47.07,79299.44,0.0,0.93817,4e-05,7.52851]
[1778727298560,47.07,79299.44,0.0,0.93817,4e-05,7.52851]
[1778727303261,47.07,79302.01,0.0,0.93827,4e-05,7.51897]
[1778727302896,47.07,79306.38,0.0,0.93845,4e-05,7.50182]
[1778727304115,47.07,79306.38,0.0,0.93845,4e-05,7.50182]
[1778727304168,47.07,79323.69,0.0,0.93918,4e-05,7.43418]
[1778727304890,47.07,79331.13,0.0,0.93949,4e-05,7.40501]
[1778727306627,47.07,79330.63,0.0,0.93948,4e-05,7.40654]
[1778727306862,47.07,79330.63,0.0,0.93948,4e-05,7.40654]
[1778727306904,47.07,79331.55,0.0,0.93952,4e-05,7.40259]
[1778727307911,47.07,79340.23,0.0,0.93988,4e-05,7.36877]
[1778727308918,47.07,79345.38,0.0,0.94009,4e-05,7.34864]
[1778727310932,47.06,79341.01,0.0,0.93992,4e-05,7.36481]
[1778727313085,47.06,79339.71,0.0,0.93987,4e-05,7.36947]
[1778727313160,47.06,79340.87,0.0,0.93993,4e-05,7.36432]
[1778727313953,47.06,79343.17,0.0,0.94002,4e-05,7.35548]
[1778727314961,47.06,79340.61,0.0,0.93992,4e-05,7.36499]
[1778727316017,47.06,79343.07,0.0,0.94002,4e-05,7.35519]
[1778727316328,47.06,79343.07,0.0,0.94002,4e-05,7.35519]
[1778727316978,47.06,79347.98,0.0,0.94023,4e-05,7.336]
[1778727317985,47.06,79343.54,0.0,0.94005,4e-05,7.35275]
[1778727319000,47.06,79341.08,0.0,0.93995,4e-05,7.3619]
[1778727319979,47.06,79341.08,0.0,0.93995,4e-05,7.3619]
[1778727322023,47.05,79336.67,0.0,0.93978,4e-05,7.37785]
[1778727323031,47.05,79334.58,0.0,0.9397,4e-05,7.38555]
[1778727324037,47.05,79332.74,0.0,0.93963,4e-05,7.39227]
[1778727326051,47.05,79328.66,0.0,0.93947,4e-05,7.40723]
[1778727327058,47.05,79324.81,0.0,0.93931,4e-05,7.4217]
[1778727329073,47.05,79322.42,0.0,0.93922,4e-05,7.43008]
[1778727330080,47.05,79325.23,0.0,0.93934,4e-05,7.41878]
[1778727331087,47.04,79329.1,0.0,0.93954,4e-05,7.39949]
[1778727332094,47.04,79331.27,0.0,0.93963,4e-05,7.3907]
[1778727337129,47.04,79327.04,0.0,0.93948,4e-05,7.40507]
[1778727338136,47.04,79324.28,0.0,0.93937,4e-05,7.41534]
[1778727340150,47.03,79321.74,0.0,0.93927,4e-05,7.4243]
[1778727344180,47.03,79318.97,0.0,0.93917,4e-05,7.43409]
[1778727347199,47.03,79322.07,0.0,0.93931,4e-05,7.42027]
[1778727348206,47.03,79325.17,0.0,0.93945,4e-05,7.40786]
[1778727349214,47.03,79327.27,0.0,0.93954,4e-05,7.39934]
[1778727351227,47.02,79329.9,0.0,0.93965,4e-05,7.38882]
[1778727356262,47.02,79333.51,0.0,0.9398,4e-05,7.37467]
[1778727361297,47.02,79334.96,0.0,0.93988,4e-05,7.36728]
[1778727362304,47.02,79328.77,0.0,0.93962,4e-05,7.3912]
[1778727363311,47.02,79323.41,0.0,0.9394,4e-05,7.41192]
[1778727367339,47.02,79321.35,0.0,0.93932,4e-05,7.41987]
[1778727369353,47.02,79324.49,0.0,0.93945,4e-05,7.40771]
[1778727371367,47.02,79322.83,0.0,0.93937,4e-05,7.4145]
[1778727372374,47.02,79320.02,0.0,0.93926,4e-05,7.42536]
[1778727374389,47.02,79318.3,0.0,0.93919,4e-05,7.43197]
[1778727378417,47.02,79312.08,0.0,0.93893,4e-05,7.4563]
[1778727379555,47.02,79312.08,0.0,0.93893,4e-05,7.4563]
[1778727384459,47.02,79316.94,0.0,0.93912,4e-05,7.43816]
[1778727385466,47.02,79319.56,0.0,0.93923,4e-05,7.42799]
[1778727390501,47.03,79320.76,0.0,0.93926,4e-05,7.42478]
[1778727392515,47.03,79318.22,0.0,0.93918,4e-05,7.43145]
[1778727394529,47.03,79315.6,0.0,0.93907,4e-05,7.44153]
[1778727398557,47.03,79316.66,0.0,0.93912,4e-05,7.43728]
[1778727399564,47.03,79316.99,0.0,0.93913,4e-05,7.43597]
[1778727402585,47.03,79318.77,0.0,0.93921,4e-05,7.42902]
[1778727407620,47.03,79315.56,0.0,0.93905,4e-05,7.44328]
[1778727412655,47.03,79314.78,0.0,0.93902,4e-05,7.44686]
[1778727416683,47.04,79316.86,0.0,0.93909,4e-05,7.43976]
[1778727421718,47.04,79316.44,0.0,0.93906,4e-05,7.44307]
[1778727424739,47.04,79318.78,0.0,0.93914,4e-05,7.43501]
[1778727429774,47.04,79317.95,0.0,0.9391,4e-05,7.43881]
[1778727432795,47.04,79315.71,0.0,0.93901,4e-05,7.44733]
[1778727437830,47.04,79316.43,0.0,0.93904,4e-05,7.44423]
[1778727438837,47.04,79322.45,0.0,0.93929,4e-05,7.42089]
[1778727440852,47.04,79325.02,0.0,0.9394,4e-05,7.41094]
[1778727442471,47.04,79324.67,0.0,0.93939,4e-05,7.41229]
[1778727442866,47.04,79327.01,0.0,0.93948,4e-05,7.40325]
[1778727443873,47.04,79328.93,0.0,0.93956,4e-05,7.39585]
[1778727444880,47.04,79330.61,0.0,0.93963,4e-05,7.38939]
[1778727445887,47.04,79332.31,0.0,0.9397,4e-05,7.38287]
[1778727447901,47.05,79334.65,0.0,0.93979,4e-05,7.37472]
[1778727451867,47.05,79335.05,0.0,0.93979,4e-05,7.37449]
[1778727454950,47.05,79333.19,0.0,0.93972,4e-05,7.37954]
[1778727455957,47.06,79329.2,0.0,0.93956,4e-05,7.39534]
[1778727460992,47.06,79328.64,0.0,0.93952,4e-05,7.39914]
[1778727465020,47.06,79325.41,0.0,0.93937,4e-05,7.4132]
[1778727470055,47.07,79323.97,0.0,0.93929,4e-05,7.42064]
[1778727476097,47.08,79326.82,0.0,0.93938,4e-05,7.41189]
[1778727477104,47.08,79328.93,0.0,0.93946,4e-05,7.40414]
[1778727482139,47.08,79330.13,0.0,0.93949,4e-05,7.40154]
[1778727487174,47.09,79329.57,0.0,0.93945,4e-05,7.40572]
[1778727490195,47.09,79327.67,0.0,0.93936,4e-05,7.41425]
[1778727491202,47.09,79325.75,0.0,0.93927,4e-05,7.42206]
[1778727496237,47.09,79326.08,0.0,0.93928,4e-05,7.42152]
[1778727501272,47.1,79326.91,0.0,0.93929,4e-05,7.42019]
[1778727503293,47.1,79328.82,0.0,0.93936,4e-05,7.41357]
[1778727508328,47.11,79330.36,0.0,0.93941,4e-05,7.40958]
[1778727513364,47.11,79329.93,0.0,0.93939,4e-05,7.4097]
[1778727518399,47.12,79332.5,0.0,0.93948,4e-05,7.40177]
[1778727522427,47.12,79335.32,0.0,0.93958,4e-05,7.39254]
[1778727527462,47.12,79336.61,0.0,0.93963,4e-05,7.38816]
[1778727532497,47.12,79338.71,0.0,0.93971,4e-05,7.3803]
[1778727542568,47.13,79336.29,0.0,0.93957,4e-05,7.39305]
[1778727547603,47.14,79333.55,0.0,0.93944,4e-05,7.40561]
[1778727552638,47.14,79334.31,0.0,0.93946,4e-05,7.40384]
[1778727557673,47.15,79333.02,0.0,0.93939,4e-05,7.41072]
[1778727562708,47.15,79333.36,0.0,0.93938,4e-05,7.41132]
[1778727567743,47.15,79332.42,0.0,0.93934,4e-05,7.41492]
[1778727570764,47.15,79330.29,0.0,0.93925,4e-05,7.42311]
[1778727571771,47.15,79326.83,0.0,0.93914,4e-05,7.43254]
[1778727572778,47.15,79323.68,0.0,0.93901,4e-05,7.44466]
[1778727578821,47.16,79322.82,0.0,0.93895,4e-05,7.44991]
[1778727583855,47.16,79322.85,0.0,0.93894,4e-05,7.4514]
[1778727588890,47.17,79329.09,0.0,0.93918,4e-05,7.42895]
[1778727589897,47.17,79332.17,0.0,0.9393,4e-05,7.41744]
[1778727590904,47.17,79335.89,0.0,0.93945,4e-05,7.40349]
[1778727591911,47.17,79334.26,0.0,0.93939,4e-05,7.40979]
[1778727593925,47.17,79336.88,0.0,0.93949,4e-05,7.39973]
[1778727595939,47.17,79334.82,0.0,0.9394,4e-05,7.40808]
[1778727600974,47.18,79336.1,0.0,0.93944,4e-05,7.4051]
[1778727601981,47.18,79333.79,0.0,0.93934,4e-05,7.41439]
[1778727602991,47.18,79323.14,0.0,0.93889,4e-05,7.45586]
[1778727603860,47.18,79323.14,0.0,0.93889,4e-05,7.45586]
[1778727603997,47.18,79314.3,0.0,0.93852,4e-05,7.49038]
[1778727605007,47.18,79313.71,0.0,0.9385,4e-05,7.49254]
[1778727610039,47.18,79312.93,0.0,0.93845,4e-05,7.49676]
[1778727614279,47.18,79309.39,0.0,0.93829,4e-05,7.51141]
[1778727615076,47.18,79306.68,0.0,0.93818,4e-05,7.52213]
[1778727620067,47.19,79305.94,0.0,0.93814,4e-05,7.52573]
[1778727624139,47.19,79312.41,0.0,0.9384,4e-05,7.50148]
[1778727625146,47.19,79323.29,0.0,0.93885,4e-05,7.45957]
[1778727626153,47.19,79324.41,0.0,0.9389,4e-05,7.45552]
[1778727627632,47.19,79326.01,0.0,0.93896,4e-05,7.44962]
[1778727627808,47.19,79326.01,0.0,0.93896,4e-05,7.44962]
[1778727633202,47.2,79326.37,0.0,0.93899,4e-05,7.44603]
[1778727636223,47.2,79329.21,0.0,0.93909,4e-05,7.43595]
[1778727636573,47.2,79329.21,0.0,0.93909,4e-05,7.43595]
[1778727637230,47.2,79332.49,0.0,0.93923,4e-05,7.42361]
[1778727638381,47.2,79332.49,0.0,0.93923,4e-05,7.42361]
[1778727639244,47.2,79329.46,0.0,0.93909,4e-05,7.43596]
[1778727640253,47.2,79327.77,0.0,0.93902,4e-05,7.4428]
[1778727641260,47.2,79330.08,0.0,0.93911,4e-05,7.43418]
[1778727644281,47.2,79332.43,0.0,0.9392,4e-05,7.42606]
[1778727649316,47.21,79334.01,0.0,0.93925,4e-05,7.42159]
[1778727654355,47.21,79339.25,0.0,0.93945,4e-05,7.40265]
[1778727655362,47.21,79341.05,0.0,0.93953,4e-05,7.39568]
[1778727659390,47.21,79344.56,0.0,0.93967,4e-05,7.3821]
[1778727660397,47.21,79347.82,0.0,0.93981,4e-05,7.36957]
[1778727665432,47.21,79348.96,0.0,0.93984,4e-05,7.366]
[1778727667449,47.22,79351.66,0.0,0.93995,4e-05,7.35644]
[1778727668465,47.22,79351.66,0.0,0.93995,4e-05,7.35644]
[1778727668495,47.22,79356.59,0.0,0.94014,4e-05,7.33797]
[1778727669466,47.22,79370.93,0.0,0.94073,4e-05,7.28326]
[1778727670473,47.22,79378.81,0.0,0.94104,4e-05,7.25334]
[1778727671480,47.22,79382.89,0.0,0.94121,4e-05,7.23758]
[1778727672487,47.22,79391.13,0.0,0.94154,4e-05,7.20613]
[1778727673494,47.22,79395.65,0.0,0.94173,4e-05,7.18883]
[1778727674501,47.21,79397.69,0.0,0.94181,4e-05,7.18097]
[1778727677524,47.21,79395.35,0.0,0.94172,4e-05,7.18948]
[1778727677660,47.21,79395.35,0.0,0.94172,4e-05,7.18948]
[1778727677712,47.21,79395.35,0.0,0.94172,4e-05,7.18948]
[1778727677808,47.21,79395.35,0.0,0.94172,4e-05,7.18948]
[1778727683565,47.21,79395.79,0.0,0.94175,4e-05,7.18695]
[1778727684063,47.21,79395.79,0.0,0.94175,4e-05,7.18695]
[1778727684572,47.21,79395.91,0.0,0.94175,4e-05,7.18637]
[1778727685579,47.21,79397.51,0.0,0.94182,4e-05,7.18021]
[1778727686586,47.21,79399.91,0.0,0.94192,4e-05,7.17104]
[1778727687593,47.21,79402.1,0.0,0.942,4e-05,7.16268]
[1778727689003,47.21,79402.05,0.0,0.942,4e-05,7.16279]
[1778727689607,47.21,79403.67,0.0,0.94207,4e-05,7.1566]
[1778727689971,47.21,79403.67,0.0,0.94207,4e-05,7.1566]
[1778727690614,47.21,79408.86,0.0,0.94227,4e-05,7.13698]
[1778727690647,47.21,79408.86,0.0,0.94227,4e-05,7.13698]
[1778727692695,47.21,79408.72,0.0,0.9423,4e-05,7.13364]
[1778727698670,47.21,79408.56,0.0,0.94229,4e-05,7.13399]
[1778727703705,47.21,79406.38,0.0,0.94221,4e-05,7.14202]
[1778727705720,47.21,79408.75,0.0,0.9423,4e-05,7.133]
[1778727710754,47.21,79410.68,0.0,0.94238,4e-05,7.12556]
[1778727714783,47.21,79409.02,0.0,0.94232,4e-05,7.1317]
[1778727717803,47.21,79411.29,0.0,0.94241,4e-05,7.12305]
[1778727719817,47.21,79413.13,0.0,0.94248,4e-05,7.11609]
[1778727724852,47.21,79413.1,0.0,0.94248,4e-05,7.11613]
[1778727728880,47.21,79415.4,0.0,0.94257,4e-05,7.10743]
[1778727731901,47.21,79416.93,0.0,0.94263,4e-05,7.10167]
[1778727732908,47.21,79419.4,0.0,0.94273,4e-05,7.09241]
[1778727733915,47.21,79421.03,0.0,0.94279,4e-05,7.08632]
[1778727738657,47.21,79422.15,0.0,0.94284,4e-05,7.08222]
[1778727738950,47.21,79420.51,0.0,0.94277,4e-05,7.08844]
[1778727743985,47.21,79421.07,0.0,0.94279,4e-05,7.08646]
[1778727744992,47.21,79424.39,0.0,0.94292,4e-05,7.07405]
[1778727750027,47.21,79425.58,0.0,0.94297,4e-05,7.06988]
[1778727755062,47.21,79426.15,0.0,0.94301,4e-05,7.06424]
[1778727758083,47.21,79424.23,0.0,0.94294,4e-05,7.07162]
[1778727760097,47.21,79421.89,0.0,0.94284,4e-05,7.08049]
[1778727762112,47.21,79419.02,0.0,0.94273,4e-05,7.09131]
[1778727763120,47.21,79415.71,0.0,0.9426,4e-05,7.10375]
[1778727765134,47.21,79410.36,0.0,0.94239,4e-05,7.12385]
[1778727766141,47.21,79406.39,0.0,0.94223,4e-05,7.13875]
[1778727766711,47.21,79406.39,0.0,0.94223,4e-05,7.13875]
[1778727768063,47.21,79405.7,0.0,0.9422,4e-05,7.14129]
[1778727768155,47.21,79408.91,0.0,0.94233,4e-05,7.12915]
[1778727771520,47.21,79415.69,0.0,0.9426,4e-05,7.10355]
[1778727772183,47.21,79420.39,0.0,0.94279,4e-05,7.08592]
[1778727774197,47.21,79414.96,0.0,0.94257,4e-05,7.10634]
[1778727775204,47.21,79411.17,0.0,0.94242,4e-05,7.12057]
[1778727780239,47.21,79408.66,0.0,0.94232,4e-05,7.12982]
[1778727784268,47.21,79410.87,0.0,0.94241,4e-05,7.12132]
[1778727785274,47.21,79408.68,0.0,0.94233,4e-05,7.12953]
[1778727786281,47.21,79406.75,0.0,0.94225,4e-05,7.13674]
[1778727790309,47.21,79404.23,0.0,0.94215,4e-05,7.14597]
[1778727795344,47.21,79402.64,0.0,0.9421,4e-05,7.15156]
[1778727800379,47.21,79403.15,0.0,0.94212,4e-05,7.14916]
[1778727801386,47.21,79405.51,0.0,0.94221,4e-05,7.14017]
[1778727802393,47.2,79411.29,0.0,0.94244,4e-05,7.11834]
[1778727804407,47.2,79413.3,0.0,0.94253,4e-05,7.1107]
[1778727808435,47.2,79415.1,0.0,0.9426,4e-05,7.1038]
[1778727809442,47.2,79419.89,0.0,0.94279,4e-05,7.08581]
[1778727814477,47.2,79420.5,0.0,0.94284,4e-05,7.07976]
[1778727816060,47.2,79420.5,0.0,0.94284,4e-05,7.07978]
[1778727816491,47.2,79420.54,0.0,0.94284,4e-05,7.07964]
[1778727822533,47.2,79420.58,0.0,0.94284,4e-05,7.07958]
[1778727824547,47.2,79418.24,0.0,0.94275,4e-05,7.08838]
[1778727825554,47.2,79416.21,0.0,0.94267,4e-05,7.09601]
[1778727826561,47.2,79413.55,0.0,0.94256,4e-05,7.10599]
[1778727831596,47.2,79413.31,0.0,0.94255,4e-05,7.10675]
[1778727835624,47.2,79415.46,0.0,0.94264,4e-05,7.09856]
[1778727836631,47.2,79419.27,0.0,0.94279,4e-05,7.08425]
[1778727837638,47.2,79420.97,0.0,0.94286,4e-05,7.07786]
[1778727839653,47.2,79423.55,0.0,0.94296,4e-05,7.06822]
[1778727844688,47.2,79421.94,0.0,0.94289,4e-05,7.07438]
[1778727848716,47.2,79419.2,0.0,0.94279,4e-05,7.08473]
[1778727849723,47.2,79417.51,0.0,0.94272,4e-05,7.09108]
[1778727850730,47.2,79414.78,0.0,0.94261,4e-05,7.10131]
[1778727852744,47.2,79416.52,0.0,0.94268,4e-05,7.09474]
[1778727855765,47.2,79414.03,0.0,0.94258,4e-05,7.10402]
[1778727856772,47.2,79410.11,0.0,0.94243,4e-05,7.11872]
[1778727857779,47.2,79408.19,0.0,0.94235,4e-05,7.12588]
[1778727859793,47.2,79410.5,0.0,0.94245,4e-05,7.11707]
[1778727864828,47.2,79410.74,0.0,0.94246,4e-05,7.11591]
[1778727865835,47.2,79408.47,0.0,0.94237,4e-05,7.1244]
[1778727871877,47.2,79408.86,0.0,0.94242,4e-05,7.11869]
[1778727873464,47.2,79408.86,0.0,0.94242,4e-05,7.11869]
[1778727876063,47.2,79407.68,0.0,0.94237,4e-05,7.12294]
[1778727876163,47.2,79408.55,0.0,0.94241,4e-05,7.11959]
[1778727880940,47.2,79413.46,0.0,0.9426,4e-05,7.1008]
[1778727882954,47.2,79411.49,0.0,0.94253,4e-05,7.10813]
[1778727887989,47.2,79411.34,0.0,0.94252,4e-05,7.10841]
[1778727890008,47.2,79409.27,0.0,0.94244,4e-05,7.11607]
[1778727895038,47.2,79409.59,0.0,0.94246,4e-05,7.11451]
[1778727901081,47.2,79409.9,0.0,0.94248,4e-05,7.1129]
[1778727906115,47.2,79410.3,0.0,0.9425,4e-05,7.11105]
[1778727911150,47.19,79410.21,0.0,0.9425,4e-05,7.11107]
[1778727915178,47.19,79408.54,0.0,0.94243,4e-05,7.11713]
[1778727916185,47.19,79404.42,0.0,0.94227,4e-05,7.13256]
[1778727921220,47.19,79399.9,0.0,0.94209,4e-05,7.14914]
[1778727922227,47.19,79394.0,0.0,0.94186,4e-05,7.17128]
[1778727923450,47.19,79394.0,0.0,0.94186,4e-05,7.17128]
[1778727923551,47.19,79391.9,0.0,0.94178,4e-05,7.17906]
[1778727928272,47.19,79385.33,0.0,0.94151,4e-05,7.20438]
[1778727929279,47.19,79380.49,0.0,0.94131,4e-05,7.22295]
[1778727932300,47.2,79376.26,0.0,0.94117,4e-05,7.23572]
[1778727933308,47.2,79369.34,0.0,0.94088,4e-05,7.2622]
[1778727934314,47.2,79367.35,0.0,0.9408,4e-05,7.26991]
[1778727935321,47.2,79362.62,0.0,0.94061,4e-05,7.28806]
[1778727936328,47.2,79359.42,0.0,0.94048,4e-05,7.30037]
[1778727938377,47.2,79358.6,0.0,0.94044,4e-05,7.30357]
[1778727938400,47.2,79358.6,0.0,0.94044,4e-05,7.30357]
[1778727939718,47.2,79361.7,0.0,0.94057,4e-05,7.29188]
[1778727940926,47.2,79361.53,0.0,0.94056,4e-05,7.29262]
[1778727941363,47.2,79370.54,0.0,0.94093,4e-05,7.25837]
[1778727942370,47.2,79377.62,0.0,0.94121,4e-05,7.23118]
[1778727945956,47.2,79377.57,0.0,0.94121,4e-05,7.23151]
[1778727954454,47.19,79378.13,0.0,0.94125,4e-05,7.22731]
[1778727959489,47.19,79375.35,0.0,0.94115,4e-05,7.23678]
[1778727964524,47.19,79375.0,0.0,0.94115,4e-05,7.23696]
[1778727969559,47.18,79375.6,0.0,0.94119,4e-05,7.23357]
[1778727974594,47.18,79375.53,0.0,0.9412,4e-05,7.23275]
[1778727976608,47.18,79373.23,0.0,0.94111,4e-05,7.24106]
[1778727978622,47.18,79370.87,0.0,0.94101,4e-05,7.25043]
[1778727979629,47.18,79365.35,0.0,0.94078,4e-05,7.27162]
[1778727980637,47.18,79362.46,0.0,0.94066,4e-05,7.28278]
[1778727983342,47.18,79361.89,0.0,0.94064,4e-05,7.2852]
[1778727983657,47.18,79359.29,0.0,0.94053,4e-05,7.29524]
[1778727984354,47.18,79359.29,0.0,0.94053,4e-05,7.29524]
[1778727987071,47.18,79357.29,0.0,0.94045,4e-05,7.30316]
[1778727990127,47.18,79356.85,0.0,0.94043,4e-05,7.3051]
[1778727990706,47.18,79347.86,0.0,0.94006,4e-05,7.33958]
[1778727991713,47.18,79343.27,0.0,0.9399,4e-05,7.35337]
[1778727992720,47.18,79345.55,0.0,0.93999,4e-05,7.34465]
[1778727997755,47.18,79346.96,0.0,0.94005,4e-05,7.33934]
[1778727999063,47.18,79346.74,0.0,0.94004,4e-05,7.34021]
[1778728002790,47.18,79344.81,0.0,0.93996,4e-05,7.34772]
[1778728004804,47.18,79339.78,0.0,0.93975,4e-05,7.36706]
[1778728007825,47.18,79335.17,0.0,0.93956,4e-05,7.38475]
[1778728008832,47.18,79331.14,0.0,0.9394,4e-05,7.40024]
[1778728011853,47.18,79329.65,0.0,0.93934,4e-05,7.4058]
[1778728012860,47.18,79326.57,0.0,0.93921,4e-05,7.41798]
[1778728013869,47.19,79324.43,0.0,0.93911,4e-05,7.42654]
[1778728015883,47.19,79322.57,0.0,0.93904,4e-05,7.43381]
[1778728018902,47.19,79321.94,0.0,0.939,4e-05,7.43678]
[1778728019274,47.19,79321.87,0.0,0.939,4e-05,7.43732]
[1778728021926,47.19,79324.7,0.0,0.93911,4e-05,7.42722]
[1778728026961,47.19,79324.24,0.0,0.93907,4e-05,7.43046]
[1778728033001,47.2,79324.36,0.0,0.93907,4e-05,7.43075]
[1778728033004,47.2,79322.28,0.0,0.93899,4e-05,7.43859]
[1778728034082,47.2,79322.28,0.0,0.93899,4e-05,7.43859]
[1778728034431,47.2,79322.28,0.0,0.93899,4e-05,7.43859]
[1778728034523,47.2,79317.76,0.0,0.9388,4e-05,7.45632]
[1778728036729,47.2,79316.77,0.0,0.93875,4e-05,7.46039]
[1778728036781,47.2,79316.77,0.0,0.93875,4e-05,7.46039]
[1778728036830,47.2,79316.65,0.0,0.93874,4e-05,7.46109]
[1778728037063,47.2,79316.65,0.0,0.93874,4e-05,7.46109]
[1778728037162,47.2,79317.89,0.0,0.93879,4e-05,7.45652]
[1778728039048,47.2,79311.92,0.0,0.93854,4e-05,7.48009]
[1778728042721,47.2,79312.35,0.0,0.93855,4e-05,7.47882]
[1778728042759,47.2,79310.48,0.0,0.93847,4e-05,7.48627]
[1778728043808,47.2,79310.48,0.0,0.93847,4e-05,7.48627]
[1778728043909,47.2,79307.27,0.0,0.93834,4e-05,7.4989]
[1778728045006,47.2,79307.83,0.0,0.93836,4e-05,7.49689]
[1778728050126,47.2,79307.89,0.0,0.93835,4e-05,7.49771]
[1778728055161,47.21,79307.53,0.0,0.93836,4e-05,7.49601]
[1778728059680,47.21,79288.37,0.0,0.93754,4e-05,7.57117]
[1778728060489,47.21,79288.37,0.0,0.93754,4e-05,7.57117]
[1778728060590,47.21,79275.42,0.0,0.93699,4e-05,7.62181]
[1778728061205,47.21,79265.74,0.0,0.93658,4e-05,7.65972]
[1778728062212,47.21,79255.17,0.0,0.93613,4e-05,7.70118]
[1778728063219,47.21,79241.76,0.0,0.93555,4e-05,7.75433]
[1778728064440,47.21,79241.76,0.0,0.93555,4e-05,7.75433]
[1778728064501,47.21,79236.76,0.0,0.93533,4e-05,7.77425]
[1778728066240,47.21,79231.29,0.0,0.93509,4e-05,7.79613]
[1778728069261,47.21,79228.03,0.0,0.93494,4e-05,7.8093]
[1778728070268,47.21,79222.18,0.0,0.93469,4e-05,7.8326]
[1778728072248,47.21,79223.8,0.0,0.93476,4e-05,7.82618]
[1778728072288,47.21,79223.8,0.0,0.93476,4e-05,7.82618]
[1778728072311,47.21,79223.8,0.0,0.93476,4e-05,7.82618]
[1778728072349,47.21,79227.89,0.0,0.93494,4e-05,7.80996]
[1778728074296,47.21,79230.69,0.0,0.93506,4e-05,7.79897]
[1778728077476,47.21,79230.67,0.0,0.93505,4e-05,7.7992]
[1778728079331,47.21,79234.2,0.0,0.93521,4e-05,7.78544]
[1778728080338,47.21,79235.82,0.0,0.93527,4e-05,7.77912]
[1778728081959,47.21,79235.82,0.0,0.93527,4e-05,7.77912]
[1778728081345,47.21,79224.93,0.0,0.9348,4e-05,7.82243]
[1778728082430,47.21,79214.45,0.0,0.93434,4e-05,7.86416]
[1778728083359,47.21,79211.06,0.0,0.93419,4e-05,7.87765]
[1778728086569,47.21,79211.68,0.0,0.93422,4e-05,7.87507]
[1778728086772,47.21,79211.68,0.0,0.93422,4e-05,7.87507]
[1778728086801,47.21,79180.24,0.0,0.93282,4e-05,8.00097]
[1778728087407,47.21,79142.71,0.0,0.93112,5e-05,8.15287]
[1778728088827,47.21,79142.71,0.0,0.93112,5e-05,8.15287]
[1778728088897,47.21,79124.39,0.0,0.93028,5e-05,8.22741]
[1778728089700,47.21,79124.39,0.0,0.93028,5e-05,8.22741]
[1778728089781,47.21,79128.28,0.0,0.93047,5e-05,8.21089]
[1778728091445,47.21,79138.27,0.0,0.93094,5e-05,8.16894]
[1778728092453,47.21,79146.85,0.0,0.93134,5e-05,8.13351]
[1778728093459,47.21,79137.6,0.0,0.93092,5e-05,8.17103]
[1778728094466,47.21,79133.31,0.0,0.93072,5e-05,8.18835]
[1778728095473,47.2,79127.81,0.0,0.93047,5e-05,8.2106]
[1778728096691,47.2,79132.9,0.0,0.93071,5e-05,8.18962]
[1778728097490,47.2,79150.97,0.0,0.93154,5e-05,8.11596]
[1778728098497,47.2,79161.95,0.0,0.93204,5e-05,8.07141]
[1778728099505,47.2,79161.83,0.0,0.93203,5e-05,8.07189]
[1778728100512,47.2,79156.43,0.0,0.93179,5e-05,8.09374]
[1778728101519,47.2,79152.71,0.0,0.93162,5e-05,8.10878]
[1778728102526,47.2,79159.24,0.0,0.93191,5e-05,8.08226]
[1778728103533,47.2,79164.0,0.0,0.93213,5e-05,8.06299]
[1778728104828,47.2,79164.0,0.0,0.93213,5e-05,8.06299]
[1778728104853,47.2,79169.52,0.0,0.93238,5e-05,8.0407]
[1778728105547,47.2,79179.05,0.0,0.93281,4e-05,8.00234]
[1778728106554,47.2,79180.94,0.0,0.93289,4e-05,7.99484]
[1778728107562,47.2,79184.48,0.0,0.93305,4e-05,7.98073]
[1778728109576,47.2,79189.83,0.0,0.93328,4e-05,7.95955]
[1778728110583,47.21,79193.63,0.0,0.93345,4e-05,7.94449]
[1778728111590,47.21,79196.29,0.0,0.93359,4e-05,7.93003]
[1778728113604,47.21,79202.21,0.0,0.93385,4e-05,7.90681]
[1778728115618,47.21,79197.85,0.0,0.93365,4e-05,7.9248]
[1778728120653,47.21,79199.18,0.0,0.9337,4e-05,7.92033]
[1778728121660,47.21,79201.72,0.0,0.93381,4e-05,7.91042]
[1778728123674,47.21,79204.24,0.0,0.93392,4e-05,7.9009]
[1778728124681,47.21,79200.86,0.0,0.93377,4e-05,7.9147]
[1778728127528,47.22,79199.83,0.0,0.93371,4e-05,7.91934]
[1778728127561,47.22,79199.83,0.0,0.93371,4e-05,7.91934]
[1778728127649,47.22,79199.83,0.0,0.93371,4e-05,7.91934]
[1778728127702,47.22,79197.79,0.0,0.93362,4e-05,7.92776]
[1778728132737,47.22,79196.02,0.0,0.93353,4e-05,7.93606]
[1778728133250,47.22,79196.02,0.0,0.93353,4e-05,7.93606]
[1778728133309,47.22,79196.02,0.0,0.93353,4e-05,7.93606]
[1778728135758,47.22,79191.07,0.0,0.9333,4e-05,7.95657]
[1778728136780,47.22,79171.46,0.0,0.93242,4e-05,8.03564]
[1778728137245,47.22,79171.46,0.0,0.93242,4e-05,8.03564]
[1778728137782,47.22,79151.49,0.0,0.93152,5e-05,8.11648]
[1778728138789,47.22,79147.27,0.0,0.93133,5e-05,8.13355]
[1778728139796,47.22,79154.05,0.0,0.93164,5e-05,8.10596]
[1778728140314,47.22,79154.05,0.0,0.93164,5e-05,8.10596]
[1778728140457,47.22,79154.05,0.0,0.93164,5e-05,8.10596]
[1778728140609,47.22,79154.05,0.0,0.93164,5e-05,8.10596]
[1778728140803,47.22,79160.5,0.0,0.93193,5e-05,8.07981]
[1778728141810,47.22,79163.51,0.0,0.93206,5e-05,8.06764]
[1778728143825,47.22,79165.38,0.0,0.93215,5e-05,8.06012]
[1778728144879,47.22,79165.38,0.0,0.93215,5e-05,8.06012]
[1778728144931,47.22,79165.38,0.0,0.93215,5e-05,8.06012]
[1778728145059,47.22,79165.38,0.0,0.93215,5e-05,8.06012]
[1778728147853,47.22,79167.99,0.0,0.93227,5e-05,8.04967]
[1778728148860,47.22,79175.5,0.0,0.9326,4e-05,8.01943]
[1778728149867,47.22,79182.01,0.0,0.93289,4e-05,7.99332]
[1778728151884,47.22,79198.72,0.0,0.93363,4e-05,7.92657]
[1778728152897,47.22,79204.14,0.0,0.93388,4e-05,7.90474]
[1778728153904,47.22,79206.34,0.0,0.93398,4e-05,7.8958]
[1778728154911,47.22,79201.54,0.0,0.93376,4e-05,7.91526]
[1778728155154,47.22,79201.54,0.0,0.93376,4e-05,7.91526]
[1778728155918,47.22,79198.01,0.0,0.9336,4e-05,7.92968]
[1778728156925,47.22,79193.84,0.0,0.93341,4e-05,7.94665]
[1778728159305,47.23,79195.29,0.0,0.93347,4e-05,7.94129]
[1778728159309,47.23,79195.29,0.0,0.93347,4e-05,7.94129]
[1778728159559,47.23,79195.29,0.0,0.93347,4e-05,7.94129]
[1778728159947,47.23,79197.9,0.0,0.93359,4e-05,7.93105]
[1778728161960,47.23,79195.42,0.0,0.93347,4e-05,7.94143]
[1778728166995,47.23,79194.51,0.0,0.93342,4e-05,7.94615]
[1778728170063,47.23,79194.6,0.0,0.93342,4e-05,7.94621]
[1778728170114,47.23,79194.6,0.0,0.93342,4e-05,7.94621]
[1778728170308,47.23,79194.18,0.0,0.93339,4e-05,7.94831]
[1778728171023,47.23,79197.18,0.0,0.93356,4e-05,7.93228]
[1778728172030,47.23,79201.95,0.0,0.93377,4e-05,7.9134]
[1778728173037,47.23,79203.91,0.0,0.93385,4e-05,7.9058]
[1778728176060,47.23,79205.71,0.0,0.93393,4e-05,7.89868]
[1778728176610,47.23,79205.71,0.0,0.93393,4e-05,7.89868]
[1778728176662,47.23,79205.71,0.0,0.93393,4e-05,7.89868]
[1778728176810,47.23,79205.71,0.0,0.93393,4e-05,7.89868]
[1778728177068,47.23,79203.05,0.0,0.93381,4e-05,7.90922]
[1778728182109,47.24,79203.52,0.0,0.93382,4e-05,7.90892]
[1778728183118,47.24,79205.83,0.0,0.93392,4e-05,7.89969]
[1778728184130,47.24,79209.04,0.0,0.93406,4e-05,7.88713]
[1778728185117,47.24,79209.04,0.0,0.93406,4e-05,7.88713]
[1778728185169,47.24,79210.52,0.0,0.93413,4e-05,7.8811]
[1778728185313,47.24,79210.52,0.0,0.93413,4e-05,7.8811]
[1778728188157,47.24,79206.85,0.0,0.93397,4e-05,7.89544]
[1778728189392,47.24,79206.85,0.0,0.93397,4e-05,7.89544]
[1778728189443,47.24,79206.85,0.0,0.93397,4e-05,7.89544]
[1778728189565,47.24,79206.85,0.0,0.93397,4e-05,7.89544]
[1778728189611,47.24,79202.58,0.0,0.93378,4e-05,7.91268]
[1778728191180,47.24,79200.32,0.0,0.93367,4e-05,7.92221]
[1778728192664,47.24,79200.32,0.0,0.93367,4e-05,7.92221]
[1778728192716,47.24,79200.32,0.0,0.93367,4e-05,7.92221]
[1778728192813,47.24,79200.32,0.0,0.93367,4e-05,7.92221]
[1778728192914,47.24,79198.51,0.0,0.93359,4e-05,7.92968]
[1778728196754,47.24,79197.19,0.0,0.93352,4e-05,7.93563]
[1778728196818,47.24,79197.19,0.0,0.93352,4e-05,7.93563]
[1778728197060,47.24,79197.19,0.0,0.93352,4e-05,7.93563]
[1778728202053,47.24,79198.63,0.0,0.93357,4e-05,7.93093]
[1778728202060,47.24,79198.63,0.0,0.93357,4e-05,7.93093]
[1778728202104,47.24,79198.63,0.0,0.93357,4e-05,7.93093]
[1778728202154,47.25,79202.2,0.0,0.93373,4e-05,7.91687]
[1778728202284,47.25,79202.2,0.0,0.93373,4e-05,7.91687]
[1778728202311,47.25,79202.2,0.0,0.93373,4e-05,7.91687]
[1778728202386,47.25,79204.93,0.0,0.93385,4e-05,7.9062]
[1778728204274,47.25,79209.73,0.0,0.93406,4e-05,7.88719]
[1778728205281,47.25,79211.41,0.0,0.93413,4e-05,7.88041]
[1778728210316,47.24,79211.93,0.0,0.93418,4e-05,7.87642]
[1778728212515,47.24,79212.78,0.0,0.93422,4e-05,7.87294]
[1778728212532,47.24,79212.78,0.0,0.93422,4e-05,7.87294]
[1778728212565,47.24,79212.78,0.0,0.93422,4e-05,7.87294]
[1778728216358,47.24,79215.87,0.0,0.93436,4e-05,7.86022]
[1778728218565,47.24,79216.73,0.0,0.93439,4e-05,7.85673]
[1778728218617,47.24,79216.73,0.0,0.93439,4e-05,7.85673]
[1778728218810,47.24,79216.73,0.0,0.93439,4e-05,7.85673]
[1778728221393,47.24,79220.87,0.0,0.93458,4e-05,7.84002]
[1778728222498,47.24,79220.87,0.0,0.93458,4e-05,7.84002]
[1778728222583,47.24,79223.17,0.0,0.93468,4e-05,7.83083]
[1778728223267,47.24,79223.17,0.0,0.93468,4e-05,7.83083]
[1778728223319,47.24,79223.17,0.0,0.93468,4e-05,7.83083]
[1778728223428,47.24,79223.17,0.0,0.93468,4e-05,7.83083]
[1778728223529,47.24,79225.19,0.0,0.93477,4e-05,7.82278]
[1778728224334,47.24,79225.19,0.0,0.93477,4e-05,7.82278]
[1778728224996,47.24,79225.19,0.0,0.93477,4e-05,7.82278]
[1778728225065,47.24,79225.19,0.0,0.93477,4e-05,7.82278]
[1778728225097,47.24,79219.09,0.0,0.9345,4e-05,7.84701]
[1778728225421,47.24,79215.3,0.0,0.93434,4e-05,7.86205]
[1778728226428,47.24,79208.81,0.0,0.93405,4e-05,7.88784]
[1778728231463,47.24,79207.66,0.0,0.93402,4e-05,7.88903]
[1778728233108,47.24,79207.66,0.0,0.93402,4e-05,7.88903]
[1778728233159,47.24,79207.66,0.0,0.93402,4e-05,7.88903]
[1778728233315,47.24,79207.66,0.0,0.93402,4e-05,7.88959]
[1778728238512,47.25,79208.11,0.0,0.93402,4e-05,7.88923]
[1778728241101,47.25,79207.8,0.0,0.934,4e-05,7.89075]
[1778728241153,47.25,79207.8,0.0,0.934,4e-05,7.89075]
[1778728241313,47.25,79207.8,0.0,0.934,4e-05,7.89104]
[1778728241534,47.25,79205.66,0.0,0.9339,4e-05,7.89987]
[1778728242746,47.25,79205.66,0.0,0.9339,4e-05,7.89987]
[1778728242807,47.25,79205.66,0.0,0.9339,4e-05,7.89987]
[1778728246693,47.25,79205.52,0.0,0.93389,4e-05,7.90156]
[1778728246745,47.25,79205.52,0.0,0.93389,4e-05,7.90156]
[1778728246810,47.25,79205.52,0.0,0.93389,4e-05,7.90156]
[1778728247576,47.25,79208.45,0.0,0.93401,4e-05,7.8904]
[1778728252611,47.26,79209.24,0.0,0.93403,4e-05,7.88867]
[1778728257448,47.26,79208.21,0.0,0.93397,4e-05,7.89388]
[1778728257500,47.26,79208.21,0.0,0.93397,4e-05,7.89388]
[1778728257565,47.26,79208.21,0.0,0.93397,4e-05,7.89388]
[1778728262681,47.26,79208.53,0.0,0.93397,4e-05,7.89419]
[1778728264785,47.26,79207.72,0.0,0.93393,4e-05,7.89768]
[1778728264812,47.26,79207.72,0.0,0.93393,4e-05,7.89768]
[1778728264851,47.26,79207.72,0.0,0.93393,4e-05,7.89768]
[1778728264886,47.26,79205.77,0.0,0.93384,4e-05,7.90571]
[1778728265313,47.26,79205.77,0.0,0.93384,4e-05,7.90571]
[1778728265561,47.26,79205.77,0.0,0.93384,4e-05,7.90571]
[1778728270737,47.27,79207.37,0.0,0.9339,4e-05,7.90075]
[1778728271978,47.27,79207.37,0.0,0.9339,4e-05,7.90075]
[1778728272017,47.27,79207.37,0.0,0.9339,4e-05,7.90075]
[1778728272060,47.27,79207.37,0.0,0.9339,4e-05,7.90075]
[1778728274766,47.27,79204.29,0.0,0.93375,4e-05,7.914]
[1778728276603,47.27,79202.73,0.0,0.93368,4e-05,7.92045]
[1778728276648,47.27,79202.73,0.0,0.93368,4e-05,7.92045]
[1778728276807,47.27,79202.73,0.0,0.93368,4e-05,7.92045]
[1778728276839,47.27,79200.7,0.0,0.93359,4e-05,7.92877]
[1778728279801,47.27,79198.87,0.0,0.9335,4e-05,7.93669]
[1778728280378,47.27,79198.87,0.0,0.9335,4e-05,7.93669]
[1778728280446,47.27,79198.87,0.0,0.9335,4e-05,7.93669]
[1778728280773,47.27,79198.87,0.0,0.9335,4e-05,7.93669]
[1778728280879,47.27,79198.87,0.0,0.9335,4e-05,7.93669]
[1778728281058,47.27,79198.87,0.0,0.9335,4e-05,7.93669]
[1778728281072,47.27,79193.84,0.0,0.93327,4e-05,7.95701]
[1778728281815,47.27,79188.71,0.0,0.93304,4e-05,7.97774]
[1778728282822,47.27,79186.8,0.0,0.93296,4e-05,7.98553]
[1778728283829,47.28,79185.03,0.0,0.93288,4e-05,7.99274]
[1778728285173,47.28,79185.03,0.0,0.93288,4e-05,7.99274]
[1778728284836,47.28,79179.74,0.0,0.93264,4e-05,8.0141]
[1778728286850,47.28,79182.58,0.0,0.93276,4e-05,8.00279]
[1778728287520,47.28,79182.58,0.0,0.93276,4e-05,8.00279]
[1778728287560,47.28,79182.58,0.0,0.93276,4e-05,8.00279]
[1778728290552,47.28,79182.55,0.0,0.93276,4e-05,8.00314]
[1778728290561,47.28,79182.55,0.0,0.93276,4e-05,8.00314]
[1778728290605,47.28,79182.55,0.0,0.93276,4e-05,8.00314]
[1778728290815,47.28,79182.55,0.0,0.93276,4e-05,8.00314]
[1778728291885,47.28,79178.33,0.0,0.9326,4e-05,8.01621]
[1778728292892,47.28,79181.43,0.0,0.93274,4e-05,8.00378]
[1778728294906,47.28,79183.66,0.0,0.93284,4e-05,7.99495]
[1778728298038,47.28,79183.75,0.0,0.93284,4e-05,7.99475]
[1778728298058,47.28,79183.75,0.0,0.93284,4e-05,7.99475]
[1778728298439,47.28,79182.63,0.0,0.93279,4e-05,7.99933]
[1778728300948,47.28,79185.06,0.0,0.93289,4e-05,7.98979]
[1778728301313,47.28,79185.06,0.0,0.93289,4e-05,7.98979]
[1778728301955,47.28,79187.1,0.0,0.93298,4e-05,7.98168]
[1778728306990,47.28,79185.24,0.0,0.9329,4e-05,7.98963]
[1778728307433,47.28,79185.24,0.0,0.9329,4e-05,7.98963]
[1778728307485,47.28,79185.24,0.0,0.9329,4e-05,7.98963]
[1778728307563,47.28,79185.24,0.0,0.9329,4e-05,7.98963]
[1778728311018,47.28,79187.06,0.0,0.93297,4e-05,7.98265]
[1778728313039,47.28,79190.29,0.0,0.93312,4e-05,7.9699]
[1778728314041,47.28,79200.23,0.0,0.93356,4e-05,7.93021]
[1778728314495,47.28,79200.23,0.0,0.93356,4e-05,7.93021]
[1778728314546,47.28,79200.23,0.0,0.93356,4e-05,7.93021]
[1778728314560,47.28,79200.23,0.0,0.93356,4e-05,7.93021]
[1778728315049,47.28,79200.95,0.0,0.93359,4e-05,7.92751]
[1778728317239,47.28,79202.4,0.0,0.93365,4e-05,7.9219]
[1778728317062,47.28,79206.03,0.0,0.93381,4e-05,7.90759]
[1778728318069,47.28,79209.01,0.0,0.93394,4e-05,7.89592]
[1778728320084,47.28,79213.36,0.0,0.93412,4e-05,7.87906]
[1778728321373,47.28,79214.29,0.0,0.93417,4e-05,7.87527]
[1778728322097,47.28,79225.42,0.0,0.93466,4e-05,7.83052]
[1778728322396,47.28,79225.42,0.0,0.93466,4e-05,7.83052]
[1778728323104,47.28,79229.16,0.0,0.93483,4e-05,7.81528]
[1778728324111,47.28,79223.4,0.0,0.93458,4e-05,7.83776]
[1778728325118,47.28,79217.93,0.0,0.93434,4e-05,7.85909]
[1778728325354,47.28,79217.93,0.0,0.93434,4e-05,7.85909]
[1778728326125,47.28,79221.38,0.0,0.9345,4e-05,7.84492]
[1778728326649,47.28,79221.38,0.0,0.9345,4e-05,7.84492]
[1778728326700,47.28,79221.38,0.0,0.9345,4e-05,7.84492]
[1778728326809,47.28,79221.38,0.0,0.9345,4e-05,7.84492]
[1778728328139,47.28,79219.67,0.0,0.93443,4e-05,7.85087]
[1778728329433,47.28,79218.83,0.0,0.9344,4e-05,7.85379]
[1778728329942,47.28,79218.83,0.0,0.9344,4e-05,7.85379]
[1778728330153,47.27,79221.58,0.0,0.93453,4e-05,7.84242]
[1778728335188,47.27,79221.92,0.0,0.93456,4e-05,7.83899]
[1778728336162,47.27,79221.92,0.0,0.93456,4e-05,7.83899]
[1778728336214,47.27,79221.92,0.0,0.93456,4e-05,7.83899]
[1778728337311,47.27,79222.62,0.0,0.9346,4e-05,7.83539]
[1778728338209,47.27,79219.14,0.0,0.93446,4e-05,7.84882]
[1778728339216,47.26,79217.37,0.0,0.93438,4e-05,7.85546]
[1778728341834,47.26,79216.62,0.0,0.93436,4e-05,7.85758]
[1778728341886,47.26,79216.62,0.0,0.93436,4e-05,7.85758]
[1778728342273,47.26,79216.62,0.0,0.93436,4e-05,7.85758]
[1778728342767,47.26,79217.69,0.0,0.93441,4e-05,7.85288]
[1778728343244,47.26,79220.92,0.0,0.93456,4e-05,7.8396]
[1778728347366,47.26,79221.23,0.0,0.93459,4e-05,7.83672]
[1778728347452,47.26,79221.23,0.0,0.93459,4e-05,7.83672]
[1778728347681,47.26,79221.23,0.0,0.93459,4e-05,7.83672]
[1778728348280,47.25,79223.95,0.0,0.93471,4e-05,7.82551]
[1778728349287,47.25,79225.87,0.0,0.9348,4e-05,7.81748]
[1778728351311,47.25,79225.52,0.0,0.93479,4e-05,7.81848]
[1778728359357,47.24,79226.09,0.0,0.93488,4e-05,7.80856]
[1778728362789,47.24,79226.1,0.0,0.93488,4e-05,7.80851]
[1778728368420,47.24,79227.97,0.0,0.93496,4e-05,7.80111]
[1778728369428,47.24,79231.05,0.0,0.9351,4e-05,7.78855]
[1778728371054,47.24,79231.05,0.0,0.9351,4e-05,7.78855]
[1778728371311,47.24,79231.05,0.0,0.9351,4e-05,7.78855]
[1778728371204,47.24,79235.93,0.0,0.93532,4e-05,7.7689]
[1778728371441,47.24,79239.73,0.0,0.93549,4e-05,7.75357]
[1778728375469,47.24,79243.88,0.0,0.93568,4e-05,7.7361]
[1778728376476,47.24,79246.15,0.0,0.93578,4e-05,7.7269]
[1778728380504,47.23,79244.07,0.0,0.9357,4e-05,7.7342]
[1778728384532,47.23,79242.5,0.0,0.93564,4e-05,7.73947]
[1778728385539,47.23,79249.74,0.0,0.93596,4e-05,7.71067]
[1778728386678,47.23,79256.78,0.0,0.93626,4e-05,7.68276]
[1778728387553,47.23,79258.3,0.0,0.93633,4e-05,7.67664]
[1778728389311,47.23,79258.3,0.0,0.93633,4e-05,7.67664]
[1778728389567,47.23,79258.28,0.0,0.93633,4e-05,7.67646]
[1778728391581,47.23,79256.48,0.0,0.93626,4e-05,7.68327]
[1778728393595,47.23,79258.49,0.0,0.93635,4e-05,7.6751]
[1778728399637,47.23,79258.44,0.0,0.93635,4e-05,7.67457]
[1778728404672,47.22,79257.93,0.0,0.93633,4e-05,7.67601]
[1778728406687,47.22,79251.15,0.0,0.93605,4e-05,7.70246]
[1778728407693,47.22,79246.14,0.0,0.93583,4e-05,7.72205]
[1778728408700,47.22,79240.21,0.0,0.93558,4e-05,7.74528]
[1778728411722,47.22,79242.41,0.0,0.93571,4e-05,7.73195]
[1778728413736,47.22,79245.15,0.0,0.93583,4e-05,7.72074]
[1778728415750,47.22,79247.66,0.0,0.93594,4e-05,7.71047]
[1778728421792,47.22,79248.54,0.0,0.93599,4e-05,7.70601]
[1778728422799,47.22,79242.33,0.0,0.93573,4e-05,7.73036]
[1778728424813,47.21,79240.61,0.0,0.93565,4e-05,7.73676]
[1778728430855,47.21,79239.42,0.0,0.93562,4e-05,7.74022]
[1778728437904,47.21,79239.89,0.0,0.93565,4e-05,7.73693]
[1778728439918,47.21,79241.54,0.0,0.93573,4e-05,7.73001]
[1778728440925,47.21,79243.84,0.0,0.93583,4e-05,7.72074]
[1778728444953,47.2,79246.04,0.0,0.93593,4e-05,7.71139]
[1778728446967,47.2,79251.55,0.0,0.93617,4e-05,7.68935]
[1778728447974,47.2,79260.69,0.0,0.93657,4e-05,7.65329]
[1778728448981,47.2,79261.63,0.0,0.93661,4e-05,7.64953]
[1778728449988,47.2,79263.91,0.0,0.93671,4e-05,7.64052]
[1778728455024,47.2,79263.5,0.0,0.93669,4e-05,7.64189]
[1778728458045,47.2,79260.46,0.0,0.93656,4e-05,7.65367]
[1778728460059,47.2,79257.55,0.0,0.93644,4e-05,7.66496]
[1778728461066,47.2,79255.59,0.0,0.93636,4e-05,7.67258]
[1778728466101,47.2,79254.26,0.0,0.9363,4e-05,7.67727]
[1778728471136,47.2,79253.3,0.0,0.9363,4e-05,7.6765]
[1778728476171,47.2,79253.1,0.0,0.9363,4e-05,7.67668]
[1778728477178,47.2,79250.95,0.0,0.93621,4e-05,7.68501]
[1778728478185,47.19,79246.94,0.0,0.93603,4e-05,7.70067]
[1778728483220,47.19,79248.28,0.0,0.9361,4e-05,7.69458]
[1778728485235,47.19,79250.07,0.0,0.93618,4e-05,7.68723]
[1778728490269,47.19,79249.86,0.0,0.93618,4e-05,7.68733]
[1778728495307,47.19,79248.11,0.0,0.93611,4e-05,7.6935]
[1778728500342,47.19,79248.74,0.0,0.93615,4e-05,7.69025]
[1778728504370,47.18,79245.95,0.0,0.93603,4e-05,7.70064]
[1778728505377,47.18,79242.38,0.0,0.93588,4e-05,7.71458]
[1778728507391,47.18,79245.51,0.0,0.93602,4e-05,7.70187]
[1778728508398,47.18,79248.32,0.0,0.93614,4e-05,7.6906]
[1778728511473,47.18,79248.85,0.0,0.93617,4e-05,7.68819]
[1778728511420,47.18,79245.39,0.0,0.93602,4e-05,7.70168]
[1778728511884,47.18,79245.39,0.0,0.93602,4e-05,7.70168]
[1778728512426,47.18,79240.01,0.0,0.93579,4e-05,7.72277]
[1778728514440,47.18,79238.99,0.0,0.93575,4e-05,7.72642]
[1778728516454,47.18,79237.27,0.0,0.93568,4e-05,7.73281]
[1778728519475,47.18,79239.05,0.0,0.93576,4e-05,7.72513]
[1778728523503,47.17,79243.48,0.0,0.93597,4e-05,7.70663]
[1778728524510,47.17,79246.74,0.0,0.93611,4e-05,7.6936]
[1778728526524,47.17,79249.61,0.0,0.93624,4e-05,7.68197]
[1778728530485,47.17,79250.79,0.0,0.93629,4e-05,7.67705]
[1778728531180,47.17,79252.32,0.0,0.93636,4e-05,7.67089]
[1778728531187,47.17,79246.72,0.0,0.93615,4e-05,7.68886]
[1778728531559,47.17,79244.18,0.0,0.93604,4e-05,7.69872]
[1778728536594,47.17,79244.5,0.0,0.93606,4e-05,7.69663]
[1778728542636,47.17,79244.47,0.0,0.93607,4e-05,7.6958]
[1778728544650,47.16,79247.81,0.0,0.93622,4e-05,7.68232]
[1778728545657,47.16,79249.8,0.0,0.93631,4e-05,7.67435]
[1778728546664,47.16,79245.74,0.0,0.93613,4e-05,7.69022]
[1778728547671,47.16,79242.74,0.0,0.936,4e-05,7.7019]
[1778728549686,47.16,79240.67,0.0,0.93592,4e-05,7.70973]
[1778728554720,47.16,79240.41,0.0,0.93592,4e-05,7.70986]
[1778728556734,47.16,79238.67,0.0,0.93584,4e-05,7.71637]
[1778728561302,47.16,79238.66,0.0,0.93585,4e-05,7.71584]
[1778728561314,47.16,79238.66,0.0,0.93585,4e-05,7.71584]
[1778728561769,47.16,79235.25,0.0,0.93571,4e-05,7.72894]
[1778728564136,47.16,79234.56,0.0,0.93568,4e-05,7.73146]
[1778728564309,47.16,79234.56,0.0,0.93568,4e-05,7.73146]
[1778728564683,47.16,79233.16,0.0,0.93562,4e-05,7.73679]
[1778728564790,47.16,79229.16,0.0,0.93545,4e-05,7.7524]
[1778728567317,47.15,79228.8,0.0,0.93544,4e-05,7.75358]
[1778728574515,47.15,79225.86,0.0,0.93533,4e-05,7.76354]
[1778728577881,47.15,79228.63,0.0,0.93546,4e-05,7.75128]
[1778728582916,47.14,79228.39,0.0,0.93546,4e-05,7.75106]
[1778728587951,47.14,79225.74,0.0,0.93536,4e-05,7.76038]
[1778728592986,47.14,79226.63,0.0,0.93544,4e-05,7.75166]
[1778728598021,47.13,79227.66,0.0,0.9355,4e-05,7.74647]
[1778728603067,47.13,79224.99,0.0,0.93539,4e-05,7.75596]
[1778728607095,47.13,79223.24,0.0,0.93533,4e-05,7.76194]
[1778728612130,47.12,79212.53,0.0,0.93487,4e-05,7.80324]
[1778728613137,47.12,79206.96,0.0,0.93463,4e-05,7.8251]
[1778728613876,47.12,79206.96,0.0,0.93463,4e-05,7.8251]
[1778728615318,47.12,79206.01,0.0,0.93459,4e-05,7.82854]
[1778728615364,47.12,79212.57,0.0,0.93489,4e-05,7.80206]
[1778728621197,47.12,79212.11,0.0,0.93489,4e-05,7.802]
[1778728624218,47.11,79219.55,0.0,0.93522,4e-05,7.7715]
[1778728625225,47.11,79224.01,0.0,0.93542,4e-05,7.75354]
[1778728626233,47.11,79218.71,0.0,0.93519,4e-05,7.77434]
[1778728627240,47.11,79211.33,0.0,0.93487,4e-05,7.80342]
[1778728628247,47.11,79208.8,0.0,0.93476,4e-05,7.81318]
[1778728633282,47.11,79208.56,0.0,0.93477,4e-05,7.81253]
[1778728638317,47.1,79208.51,0.0,0.93478,4e-05,7.81116]
[1778728641339,47.1,79206.77,0.0,0.93472,4e-05,7.81718]
[1778728642345,47.1,79202.06,0.0,0.93451,4e-05,7.83565]
[1778728643352,47.1,79198.54,0.0,0.93436,4e-05,7.84936]
[1778728644632,47.1,79198.54,0.0,0.93436,4e-05,7.84936]
[1778728644684,47.1,79198.15,0.0,0.93435,4e-05,7.85056]
[1778728645366,47.1,79198.55,0.0,0.93436,4e-05,7.84899]
[1778728647309,47.1,79198.69,0.0,0.93437,4e-05,7.84847]
[1778728647380,47.1,79198.61,0.0,0.93437,4e-05,7.84883]
[1778728650401,47.1,79196.75,0.0,0.93428,4e-05,7.85638]
[1778728650682,47.1,79196.75,0.0,0.93428,4e-05,7.85638]
[1778728650989,47.1,79196.75,0.0,0.93428,4e-05,7.85638]
[1778728651408,47.1,79192.61,0.0,0.93413,4e-05,7.86897]
[1778728652415,47.1,79190.0,0.0,0.93401,4e-05,7.87942]
[1778728653164,47.1,79190.0,0.0,0.93401,4e-05,7.87942]
[1778728653422,47.1,79183.34,0.0,0.93372,4e-05,7.9061]
[1778728654105,47.1,79183.34,0.0,0.93372,4e-05,7.9061]
[1778728654429,47.1,79181.22,0.0,0.93362,4e-05,7.91456]
[1778728655436,47.1,79179.12,0.0,0.93353,4e-05,7.92293]
[1778728656198,47.1,79179.12,0.0,0.93353,4e-05,7.92293]
[1778728656443,47.1,79175.81,0.0,0.93338,4e-05,7.93615]
[1778728657450,47.1,79173.98,0.0,0.9333,4e-05,7.94341]
[1778728659464,47.1,79175.81,0.0,0.93338,4e-05,7.93655]
[1778728662485,47.1,79171.94,0.0,0.9332,4e-05,7.95285]
[1778728663497,47.1,79170.03,0.0,0.93311,4e-05,7.96077]
[1778728664505,47.1,79175.09,0.0,0.93333,4e-05,7.94064]
[1778728665512,47.1,79177.83,0.0,0.93345,4e-05,7.92984]
[1778728666519,47.1,79183.86,0.0,0.93372,4e-05,7.90587]
[1778728667526,47.1,79188.02,0.0,0.93391,4e-05,7.8891]
[1778728669540,47.1,79188.44,0.0,0.93392,4e-05,7.88763]
[1778728673308,47.1,79189.0,0.0,0.93395,4e-05,7.88481]
[1778728673574,47.1,79192.6,0.0,0.93412,4e-05,7.86997]
[1778728674581,47.1,79198.83,0.0,0.9344,4e-05,7.84464]
[1778728675588,47.1,79206.56,0.0,0.93474,4e-05,7.8134]
[1778728676596,47.1,79211.71,0.0,0.93497,4e-05,7.79253]
[1778728678389,47.1,79212.65,0.0,0.93502,4e-05,7.78848]
[1778728678610,47.1,79214.14,0.0,0.93509,4e-05,7.78227]
[1778728679585,47.1,79214.14,0.0,0.93509,4e-05,7.78227]
[1778728679617,47.1,79219.24,0.0,0.93531,4e-05,7.76173]
[1778728680624,47.09,79221.28,0.0,0.9354,4e-05,7.75337]
[1778728681317,47.09,79221.28,0.0,0.9354,4e-05,7.75337]
[1778728681631,47.09,79224.67,0.0,0.93555,4e-05,7.73969]
[1778728682334,47.09,79224.67,0.0,0.93555,4e-05,7.73969]
[1778728682638,47.09,79227.84,0.0,0.93569,4e-05,7.72691]
[1778728685659,47.09,79229.84,0.0,0.93579,4e-05,7.71843]
[1778728690662,47.09,79229.87,0.0,0.9358,4e-05,7.71744]
[1778728691703,47.09,79243.33,0.0,0.93638,4e-05,7.6641]
[1778728692710,47.09,79256.2,0.0,0.93694,4e-05,7.61321]
[1778728693717,47.09,79256.88,0.0,0.93697,4e-05,7.61053]
[1778728694724,47.09,79259.64,0.0,0.93708,4e-05,7.5997]
[1778728696252,47.09,79259.64,0.0,0.93708,4e-05,7.5997]
[1778728696308,47.09,79259.64,0.0,0.93708,4e-05,7.5997]
[1778728696319,47.09,79259.64,0.0,0.93708,4e-05,7.5997]
[1778728696353,47.09,79257.85,0.0,0.93701,4e-05,7.60674]
[1778728698063,47.09,79258.63,0.0,0.93704,4e-05,7.60368]
[1778728698808,47.09,79258.59,0.0,0.93704,4e-05,7.60385]
[1778728698884,47.09,79261.26,0.0,0.93715,4e-05,7.59339]
[1778728703787,47.09,79259.42,0.0,0.93707,4e-05,7.60074]
[1778728705310,47.09,79259.42,0.0,0.93707,4e-05,7.60074]
[1778728705411,47.09,79259.19,0.0,0.93706,4e-05,7.60166]
[1778728706809,47.09,79261.29,0.0,0.93715,4e-05,7.59346]
[1778728709832,47.09,79257.66,0.0,0.937,4e-05,7.60779]
[1778728712853,47.09,79253.78,0.0,0.93686,4e-05,7.61909]
[1778728714867,47.09,79257.23,0.0,0.93701,4e-05,7.60552]
[1778728719902,47.09,79258.26,0.0,0.93705,4e-05,7.60154]
[1778728722923,47.09,79261.09,0.0,0.93717,4e-05,7.59047]
[1778728724385,47.09,79261.09,0.0,0.93717,4e-05,7.59047]
[1778728724455,47.09,79265.99,0.0,0.93738,4e-05,7.5713]
[1778728724939,47.09,79273.76,0.0,0.93771,4e-05,7.54098]
[1778728726951,47.09,79276.22,0.0,0.93781,4e-05,7.5316]
[1778728727935,47.09,79276.22,0.0,0.93781,4e-05,7.5316]
[1778728729972,47.09,79270.0,0.0,0.93754,4e-05,7.55626]
[1778728730979,47.09,79267.32,0.0,0.93743,4e-05,7.56682]
[1778728734000,47.09,79263.66,0.0,0.93727,4e-05,7.58133]
[1778728739035,47.09,79265.21,0.0,0.93733,4e-05,7.57546]
[1778728741049,47.09,79262.73,0.0,0.93723,4e-05,7.58527]
[1778728743697,47.09,79263.4,0.0,0.93726,4e-05,7.58268]
[1778728744704,47.09,79262.62,0.0,0.93722,4e-05,7.58577]
[1778728744710,47.09,79264.84,0.0,0.93732,4e-05,7.57711]
[1778728745077,47.09,79266.57,0.0,0.93739,4e-05,7.57038]
[1778728750112,47.09,79265.97,0.0,0.93736,4e-05,7.573]
[1778728755147,47.09,79266.34,0.0,0.93737,4e-05,7.57183]
[1778728756043,47.09,79266.34,0.0,0.93737,4e-05,7.57183]
[1778728756154,47.1,79268.85,0.0,0.93748,4e-05,7.56206]
[1778728757161,47.1,79271.66,0.0,0.9376,4e-05,7.55115]
[1778728758927,47.1,79272.4,0.0,0.93763,4e-05,7.54834]
[1778728761196,47.1,79268.94,0.0,0.93748,4e-05,7.56215]
[1778728764210,47.1,79267.12,0.0,0.9374,4e-05,7.56947]
[1778728769245,47.1,79266.35,0.0,0.93736,4e-05,7.57274]
[1778728772511,47.1,79267.15,0.0,0.93743,4e-05,7.56576]
[1778728773787,47.1,79267.15,0.0,0.93743,4e-05,7.56582]
[1778728773273,47.1,79270.02,0.0,0.93755,4e-05,7.55466]
[1778728774280,47.1,79271.97,0.0,0.93763,4e-05,7.54711]
[1778728775287,47.1,79269.19,0.0,0.93751,4e-05,7.55807]
[1778728776294,47.1,79266.65,0.0,0.9374,4e-05,7.56808]
[1778728780322,47.1,79264.7,0.0,0.93732,4e-05,7.57591]
[1778728782336,47.1,79259.95,0.0,0.93711,4e-05,7.5946]
[1778728783343,47.1,79257.52,0.0,0.93701,4e-05,7.60415]
[1778728784350,47.1,79251.7,0.0,0.93676,4e-05,7.62701]
[1778728785357,47.1,79246.17,0.0,0.93652,4e-05,7.64873]
[1778728788673,47.1,79244.98,0.0,0.93647,4e-05,7.65326]
[1778728789383,47.1,79244.76,0.0,0.93646,4e-05,7.65405]
[1778728789385,47.1,79241.97,0.0,0.93635,4e-05,7.66497]
[1778728789993,47.1,79241.97,0.0,0.93635,4e-05,7.66497]
[1778728790392,47.1,79236.68,0.0,0.93612,4e-05,7.68575]
[1778728790921,47.1,79236.68,0.0,0.93612,4e-05,7.68575]
[1778728791172,47.1,79236.68,0.0,0.93612,4e-05,7.68575]
[1778728791482,47.1,79236.68,0.0,0.93612,4e-05,7.68575]
[1778728791546,47.1,79229.95,0.0,0.93583,4e-05,7.71222]
[1778728792406,47.1,79228.06,0.0,0.93575,4e-05,7.71953]
[1778728795996,47.1,79227.64,0.0,0.93574,4e-05,7.72065]
[1778728796839,47.1,79227.64,0.0,0.93574,4e-05,7.72065]
[1778728797441,47.1,79221.36,0.0,0.93547,4e-05,7.74518]
[1778728798448,47.09,79211.44,0.0,0.93503,4e-05,7.78436]
[1778728799455,47.09,79207.37,0.0,0.93485,4e-05,7.80067]
[1778728801469,47.1,79209.53,0.0,0.93495,4e-05,7.79225]
[1778728803483,47.1,79206.94,0.0,0.93483,4e-05,7.80277]
[1778728808518,47.1,79203.61,0.0,0.93468,4e-05,7.81648]
[1778728809526,47.1,79206.56,0.0,0.93481,4e-05,7.80479]
[1778728810532,47.1,79208.64,0.0,0.9349,4e-05,7.7966]
[1778728815568,47.09,79209.81,0.0,0.93497,4e-05,7.79045]
[1778728817582,47.09,79206.02,0.0,0.93481,4e-05,7.80496]
[1778728818589,47.09,79203.31,0.0,0.93469,4e-05,7.81545]
[1778728820603,47.09,79199.66,0.0,0.93454,4e-05,7.82935]
[1778728821610,47.09,79193.74,0.0,0.93428,4e-05,7.85264]
[1778728822617,47.09,79188.46,0.0,0.93405,4e-05,7.87377]
[1778728826574,47.09,79188.17,0.0,0.93403,4e-05,7.87485]
[1778728826645,47.09,79183.95,0.0,0.93385,4e-05,7.89173]
[1778728827654,47.09,79173.58,0.0,0.93338,4e-05,7.93367]
[1778728828655,47.09,79173.58,0.0,0.93338,4e-05,7.93367]
[1778728828702,47.09,79153.76,0.0,0.93249,5e-05,8.01382]
[1778728829545,47.09,79153.76,0.0,0.93249,5e-05,8.01382]
[1778728829666,47.09,79150.1,0.0,0.93232,5e-05,8.02887]
[1778728830077,47.09,79150.1,0.0,0.93232,5e-05,8.02887]
[1778728830478,47.09,79150.1,0.0,0.93232,5e-05,8.02887]
[1778728830675,47.09,79144.28,0.0,0.93206,5e-05,8.05253]
[1778728831314,47.09,79144.28,0.0,0.93206,5e-05,8.05253]
[1778728831684,47.09,79148.72,0.0,0.93229,5e-05,8.03056]
[1778728833766,47.09,79147.95,0.0,0.93225,5e-05,8.03376]
[1778728833823,47.09,79144.04,0.0,0.93207,5e-05,8.04969]
[1778728834232,47.09,79144.04,0.0,0.93207,5e-05,8.04969]
[1778728834838,47.09,79144.04,0.0,0.93207,5e-05,8.04969]
[1778728834703,47.09,79141.97,0.0,0.93198,5e-05,8.05814]
[1778728836717,47.09,79130.91,0.0,0.93147,5e-05,8.10316]
[1778728837724,47.09,79129.59,0.0,0.93141,5e-05,8.10852]
[1778728838731,47.09,79124.93,0.0,0.9312,5e-05,8.12747]
[1778728839738,47.09,79127.23,0.0,0.9313,5e-05,8.11807]
[1778728841757,47.09,79124.79,0.0,0.93119,5e-05,8.12792]
[1778728842539,47.09,79124.79,0.0,0.93119,5e-05,8.12792]
[1778728842702,47.09,79124.79,0.0,0.93119,5e-05,8.12792]
[1778728842763,47.09,79103.66,0.0,0.93022,5e-05,8.21423]
[1778728843768,47.09,79088.38,0.0,0.92951,5e-05,8.27693]
[1778728844775,47.09,79082.39,0.0,0.92923,5e-05,8.30141]
[1778728845782,47.09,79087.62,0.0,0.92948,5e-05,8.27957]
[1778728846078,47.09,79087.62,0.0,0.92948,5e-05,8.27957]
[1778728846789,47.09,79091.57,0.0,0.92967,5e-05,8.26299]
[1778728847796,47.09,79097.02,0.0,0.92992,5e-05,8.24031]
[1778728849810,47.09,79095.38,0.0,0.92985,5e-05,8.24655]
[1778728850817,47.09,79091.66,0.0,0.92968,5e-05,8.26162]
[1778728851635,47.09,79091.66,0.0,0.92968,5e-05,8.26162]
[1778728852831,47.08,79086.66,0.0,0.92945,5e-05,8.28169]
[1778728853838,47.08,79082.07,0.0,0.92924,5e-05,8.30033]
[1778728854609,47.08,79082.07,0.0,0.92924,5e-05,8.30033]
[1778728854865,47.08,79062.82,0.0,0.92834,5e-05,8.3796]
[1778728855868,47.08,79053.37,0.0,0.92788,5e-05,8.4192]
[1778728856875,47.08,79040.67,0.0,0.92727,5e-05,8.4723]
[1778728857882,47.09,79036.67,0.0,0.92708,5e-05,8.48918]
[1778728858889,47.09,79029.47,0.0,0.92673,5e-05,8.51935]
[1778728859896,47.09,79032.08,0.0,0.92685,5e-05,8.5092]
[1778728862727,47.09,79032.39,0.0,0.92686,5e-05,8.50818]
[1778728862827,47.09,79038.09,0.0,0.92713,5e-05,8.48528]
[1778728863733,47.09,79038.09,0.0,0.92713,5e-05,8.48528]
[1778728863735,47.09,79057.64,0.0,0.92805,5e-05,8.40485]
[1778728864159,47.09,79057.64,0.0,0.92805,5e-05,8.40485]
[1778728864224,47.09,79065.31,0.0,0.92841,5e-05,8.37327]
[1778728864954,47.09,79077.07,0.0,0.92897,5e-05,8.32465]
[1778728865960,47.08,79096.5,0.0,0.92992,5e-05,8.24024]
[1778728866968,47.08,79104.97,0.0,0.93032,5e-05,8.20492]
[1778728868982,47.08,79098.99,0.0,0.93005,5e-05,8.22909]
[1778728870861,47.08,79098.99,0.0,0.93005,5e-05,8.22909]
[1778728870925,47.08,79098.99,0.0,0.93005,5e-05,8.22909]
[1778728870901,47.08,79095.92,0.0,0.92991,5e-05,8.24148]
[1778728871057,47.08,79095.92,0.0,0.92991,5e-05,8.24148]
[1778728871158,47.08,79094.16,0.0,0.92983,5e-05,8.24848]
[1778728872012,47.08,79090.98,0.0,0.92968,5e-05,8.26131]
[1778728873010,47.08,79085.49,0.0,0.92943,5e-05,8.28365]
[1778728875026,47.08,79088.3,0.0,0.92957,5e-05,8.2715]
[1778728877107,47.07,79089.94,0.0,0.92965,5e-05,8.26448]
[1778728877200,47.07,79094.48,0.0,0.92986,5e-05,8.24556]
[1778728878527,47.07,79099.25,0.0,0.93009,5e-05,8.22574]
[1778728879053,47.07,79101.08,0.0,0.93017,5e-05,8.21804]
[1778728880060,47.07,79099.14,0.0,0.93009,5e-05,8.22581]
[1778728881391,47.07,79101.19,0.0,0.93018,5e-05,8.2172]
[1778728883082,47.07,79097.81,0.0,0.93003,5e-05,8.2307]
[1778728884870,47.07,79092.67,0.0,0.92979,5e-05,8.25161]
[1778728885096,47.07,79086.65,0.0,0.92952,5e-05,8.27614]
[1778728887110,47.07,79089.43,0.0,0.92965,5e-05,8.26415]
[1778728888892,47.07,79093.48,0.0,0.92984,5e-05,8.24725]
[1778728894159,47.06,79100.08,0.0,0.93019,5e-05,8.21478]
[1778728895166,47.06,79107.63,0.0,0.93055,5e-05,8.18367]
[1778728898187,47.06,79107.38,0.0,0.93054,5e-05,8.18433]
[1778728899194,47.06,79101.75,0.0,0.93028,5e-05,8.20727]
[1778728901208,47.06,79096.41,0.0,0.93004,5e-05,8.22885]
[1778728904229,47.06,79094.06,0.0,0.92993,5e-05,8.23792]
[1778728905236,47.06,79096.45,0.0,0.93005,5e-05,8.2279]
[1778728909264,47.06,79093.89,0.0,0.92993,5e-05,8.2377]
[1778728910271,47.06,79090.39,0.0,0.92977,5e-05,8.25189]
[1778728911278,47.06,79092.97,0.0,0.9299,5e-05,8.24107]
[1778728912285,47.06,79095.92,0.0,0.93004,5e-05,8.22875]
[1778728913292,47.06,79093.83,0.0,0.92994,5e-05,8.23716]
[1778728915891,47.05,79091.37,0.0,0.92983,5e-05,8.24688]
[1778728916313,47.05,79088.49,0.0,0.9297,5e-05,8.25852]
[1778728917320,47.05,79086.56,0.0,0.92961,5e-05,8.26624]
[1778728920341,47.05,79088.74,0.0,0.92972,5e-05,8.25658]
[1778728922355,47.05,79085.54,0.0,0.92957,5e-05,8.26932]
[1778728926383,47.05,79080.39,0.0,0.92934,5e-05,8.28963]
[1778728929408,47.05,79085.66,0.0,0.9296,5e-05,8.26715]
[1778728930411,47.04,79089.62,0.0,0.92979,5e-05,8.25062]
[1778728931501,47.04,79091.51,0.0,0.92988,5e-05,8.24265]
[1778728932507,47.04,79089.42,0.0,0.92978,5e-05,8.25105]
[1778728934521,47.04,79091.27,0.0,0.92987,5e-05,8.24304]
[1778728936736,47.04,79091.53,0.0,0.92989,5e-05,8.24178]
[1778728936880,47.04,79091.53,0.0,0.92989,5e-05,8.24178]
[1778728937012,47.04,79079.34,0.0,0.92932,5e-05,8.29178]
[1778728937196,47.04,79079.34,0.0,0.92932,5e-05,8.29178]
[1778728937542,47.04,79059.69,0.0,0.92839,5e-05,8.37348]
[1778728938549,47.04,79053.4,0.0,0.92809,5e-05,8.39989]
[1778728939523,47.04,79053.4,0.0,0.92809,5e-05,8.39989]
[1778728940961,47.04,79054.51,0.0,0.92813,5e-05,8.39555]
[1778728940563,47.04,79057.91,0.0,0.92829,5e-05,8.38172]
[1778728941572,47.05,79064.39,0.0,0.9286,5e-05,8.35515]
[1778728942578,47.05,79069.65,0.0,0.92884,5e-05,8.33373]
[1778728945146,47.05,79070.82,0.0,0.9289,5e-05,8.32889]
[1778728945986,47.05,79070.82,0.0,0.9289,5e-05,8.32889]
[1778728945599,47.05,79064.57,0.0,0.9286,5e-05,8.35475]
[1778728946606,47.05,79060.23,0.0,0.92839,5e-05,8.37308]
[1778728948621,47.05,79057.6,0.0,0.92826,5e-05,8.3846]
[1778728949628,47.05,79055.2,0.0,0.92814,5e-05,8.39485]
[1778728951293,47.05,79056.03,0.0,0.92818,5e-05,8.39168]
[1778728951389,47.05,79056.03,0.0,0.92818,5e-05,8.39168]
[1778728952014,47.05,79056.03,0.0,0.92818,5e-05,8.39168]
[1778728952039,47.05,79056.03,0.0,0.92818,5e-05,8.39168]
[1778728951654,47.05,79046.32,0.0,0.92775,5e-05,8.4282]
[1778728952244,47.05,79046.32,0.0,0.92775,5e-05,8.4282]
[1778728952540,47.05,79046.32,0.0,0.92775,5e-05,8.4282]
[1778728952650,47.05,79041.64,0.0,0.92752,5e-05,8.44789]
[1778728954668,47.05,79046.26,0.0,0.92774,5e-05,8.42903]
[1778728955415,47.05,79046.26,0.0,0.92774,5e-05,8.42903]
[1778728956682,47.05,79048.97,0.0,0.92786,5e-05,8.41818]
[1778728957923,47.05,79048.97,0.0,0.92786,5e-05,8.41818]
[1778728958224,47.05,79049.9,0.0,0.9279,5e-05,8.41454]
[1778728959703,47.06,79044.49,0.0,0.92764,5e-05,8.43751]
[1778728960261,47.06,79044.49,0.0,0.92764,5e-05,8.43751]
[1778728960710,47.06,79038.46,0.0,0.92735,5e-05,8.46282]
[1778728961717,47.06,79031.25,0.0,0.927,5e-05,8.49305]
[1778728962724,47.06,79028.06,0.0,0.92685,5e-05,8.50648]
[1778728963558,47.06,79028.06,0.0,0.92685,5e-05,8.50648]
[1778728963749,47.06,79009.8,0.0,0.92596,5e-05,8.58307]
[1778728964417,47.06,79009.8,0.0,0.92596,5e-05,8.58307]
[1778728964487,47.06,79009.8,0.0,0.92596,5e-05,8.58307]
[1778728964757,47.06,79000.59,0.0,0.92551,5e-05,8.62181]
[1778728965755,47.06,79000.85,0.0,0.92553,5e-05,8.6206]
[1778728966064,47.06,79000.85,0.0,0.92553,5e-05,8.6206]
[1778728966762,47.05,79017.88,0.0,0.92637,5e-05,8.54803]
[1778728967635,47.05,79017.88,0.0,0.92637,5e-05,8.54803]
[1778728967685,47.05,79017.88,0.0,0.92637,5e-05,8.54803]
[1778728967769,47.05,79015.31,0.0,0.92624,5e-05,8.55881]
[1778728968776,47.06,79020.29,0.0,0.92648,5e-05,8.53826]
[1778728973811,47.06,79022.54,0.0,0.92659,5e-05,8.52893]
[1778728974818,47.06,79026.07,0.0,0.92676,5e-05,8.51419]
[1778728975825,47.06,79035.25,0.0,0.9272,5e-05,8.4759]
[1778728976832,47.06,79039.53,0.0,0.9274,5e-05,8.45817]
[1778728979083,47.06,79039.24,0.0,0.92738,5e-05,8.45966]
[1778728979502,47.06,79039.24,0.0,0.92738,5e-05,8.45966]
[1778728980862,47.06,79043.17,0.0,0.92755,5e-05,8.44497]
[1778728981869,47.06,79045.93,0.0,0.92768,5e-05,8.43365]
[1778728982876,47.06,79048.09,0.0,0.92779,5e-05,8.42486]
[1778728983884,47.06,79050.99,0.0,0.92792,5e-05,8.41301]
[1778728985016,47.06,79050.99,0.0,0.92792,5e-05,8.41301]
[1778728984912,47.06,79031.69,0.0,0.92699,5e-05,8.49362]
[1778728985253,47.06,79031.69,0.0,0.92699,5e-05,8.49362]
[1778728985908,47.06,79014.93,0.0,0.92618,5e-05,8.56386]
[1778728986915,47.06,78999.98,0.0,0.92546,5e-05,8.62666]
[1778728987922,47.06,79002.52,0.0,0.92558,5e-05,8.61585]
[1778728988929,47.06,79007.18,0.0,0.92582,5e-05,8.59522]
[1778728989243,47.06,79007.18,0.0,0.92582,5e-05,8.59522]
[1778728989985,47.06,79007.18,0.0,0.92582,5e-05,8.59522]
[1778728990086,47.06,79013.44,0.0,0.92612,5e-05,8.56919]
[1778728990536,47.06,79013.44,0.0,0.92612,5e-05,8.56919]
[1778728990943,47.06,79019.6,0.0,0.92642,5e-05,8.54333]
[1778728993964,47.06,79022.69,0.0,0.92657,5e-05,8.53042]
[1778728995076,47.06,79022.69,0.0,0.92657,5e-05,8.53042]
[1778728995978,47.06,79013.19,0.0,0.92611,5e-05,8.57027]
[1778728996121,47.06,79013.19,0.0,0.92611,5e-05,8.57027]
[1778728996991,47.06,79011.42,0.0,0.92602,5e-05,8.57772]
[1778728998106,47.06,79011.42,0.0,0.92602,5e-05,8.57772]
[1778728997998,47.06,79018.56,0.0,0.92637,5e-05,8.54773]
[1778728999005,47.06,79021.12,0.0,0.92649,5e-05,8.53695]
[1778729000016,47.06,79025.31,0.0,0.9267,5e-05,8.51941]
[1778729001020,47.06,79028.59,0.0,0.92686,5e-05,8.50571]
[1778729003034,47.06,79026.53,0.0,0.92675,5e-05,8.51441]
[1778729004041,47.06,79032.38,0.0,0.92704,5e-05,8.49002]
[1778729005049,47.06,79036.47,0.0,0.92723,5e-05,8.473]
[1778729006056,47.06,79042.69,0.0,0.92752,5e-05,8.44783]
[1778729007063,47.07,79048.23,0.0,0.92777,5e-05,8.42579]
[1778729007692,47.07,79048.23,0.0,0.92777,5e-05,8.42579]
[1778729008071,47.07,79044.11,0.0,0.92758,5e-05,8.44307]
[1778729009078,47.07,79042.29,0.0,0.92749,5e-05,8.45082]
[1778729012099,47.07,79039.14,0.0,0.92736,5e-05,8.46026]
[1778729013106,47.07,79037.3,0.0,0.92727,5e-05,8.46806]
[1778729015120,47.07,79032.68,0.0,0.92705,5e-05,8.48758]
[1778729017134,47.07,79034.87,0.0,0.92715,5e-05,8.47874]
[1778729018144,47.07,79036.62,0.0,0.92723,5e-05,8.47154]
[1778729019151,47.07,79038.28,0.0,0.92731,5e-05,8.46473]
[1778729023412,47.07,79034.46,0.0,0.92712,5e-05,8.48117]
[1778729027702,47.07,79030.87,0.0,0.92695,5e-05,8.49658]
[1778729028985,47.07,79030.87,0.0,0.92695,5e-05,8.49658]
[1778729029086,47.07,79024.57,0.0,0.92664,5e-05,8.52299]
[1778729029221,47.07,79022.75,0.0,0.92655,5e-05,8.53065]
[1778729031235,47.07,79024.69,0.0,0.92665,5e-05,8.52259]
[1778729033249,47.08,79028.13,0.0,0.92681,5e-05,8.50866]
[1778729034258,47.08,79032.55,0.0,0.92702,5e-05,8.49026]
[1778729035265,47.08,79030.6,0.0,0.92692,5e-05,8.4985]
[1778729037281,47.08,79026.9,0.0,0.92674,5e-05,8.51411]
[1778729038288,47.08,79023.5,0.0,0.92658,5e-05,8.52838]
[1778729039295,47.08,79021.04,0.0,0.92646,5e-05,8.5387]
[1778729041312,47.08,79023.43,0.0,0.92657,5e-05,8.52873]
[1778729042319,47.08,79028.2,0.0,0.9268,5e-05,8.50906]
[1778729043326,47.08,79031.76,0.0,0.92697,5e-05,8.49425]
[1778729044333,47.08,79033.73,0.0,0.92707,5e-05,8.48611]
[1778729045486,47.08,79033.73,0.0,0.92707,5e-05,8.48611]
[1778729046092,47.08,79033.73,0.0,0.92707,5e-05,8.48611]
[1778729046357,47.08,79042.53,0.0,0.92749,5e-05,8.44962]
[1778729047364,47.08,79047.87,0.0,0.92774,5e-05,8.42756]
[1778729049736,47.08,79048.72,0.0,0.92778,5e-05,8.42422]
[1778729050385,47.08,79055.24,0.0,0.92808,5e-05,8.39753]
[1778729051392,47.08,79060.23,0.0,0.92832,5e-05,8.37708]
[1778729054413,47.08,79061.84,0.0,0.92839,5e-05,8.37122]
[1778729059448,47.09,79060.41,0.0,0.9283,5e-05,8.37853]
[1778729060456,47.09,79055.5,0.0,0.92807,5e-05,8.39916]
[1778729064483,47.09,79057.28,0.0,0.92814,5e-05,8.39272]
[1778729067504,47.09,79054.66,0.0,0.92801,5e-05,8.40435]
[1778729071534,47.09,79057.03,0.0,0.92814,5e-05,8.39134]
[1778729073551,47.1,79059.04,0.0,0.92823,5e-05,8.38352]
[1778729077579,47.1,79061.52,0.0,0.92834,5e-05,8.37432]
[1778729078591,47.1,79067.28,0.0,0.92861,5e-05,8.35076]
[1778729079594,47.1,79073.03,0.0,0.92888,5e-05,8.32695]
[1778729080601,47.1,79079.54,0.0,0.92918,5e-05,8.30008]
[1778729081632,47.1,79079.54,0.0,0.92918,5e-05,8.30008]
[1778729081674,47.1,79077.65,0.0,0.92909,5e-05,8.3079]
[1778729084629,47.1,79080.69,0.0,0.92924,5e-05,8.2954]
[1778729085636,47.1,79076.75,0.0,0.92905,5e-05,8.31168]
[1778729086643,47.1,79074.88,0.0,0.92896,5e-05,8.31978]
[1778729088657,47.1,79073.05,0.0,0.92887,5e-05,8.32732]
[1778729089664,47.1,79070.31,0.0,0.92874,5e-05,8.339]
[1778729091678,47.1,79067.44,0.0,0.9286,5e-05,8.35154]
[1778729093692,47.1,79065.83,0.0,0.92851,5e-05,8.35882]
[1778729097720,47.11,79063.68,0.0,0.9284,5e-05,8.36891]
[1778729098907,47.11,79063.68,0.0,0.9284,5e-05,8.36891]
[1778729098940,47.11,79056.36,0.0,0.92805,5e-05,8.39953]
[1778729099734,47.11,79052.73,0.0,0.92787,5e-05,8.41482]
[1778729100887,47.11,79052.73,0.0,0.92787,5e-05,8.41482]
[1778729100968,47.11,79055.31,0.0,0.92799,5e-05,8.40432]
[1778729101748,47.11,79058.45,0.0,0.92814,5e-05,8.39151]
[1778729102755,47.11,79064.09,0.0,0.9284,5e-05,8.36839]
[1778729103762,47.11,79071.47,0.0,0.92875,5e-05,8.33815]
[1778729105017,47.11,79071.47,0.0,0.92875,5e-05,8.33815]
[1778729105078,47.11,79079.55,0.0,0.92913,5e-05,8.30476]
[1778729105782,47.11,79103.97,0.0,0.93027,5e-05,8.20443]
[1778729106787,47.11,79120.04,0.0,0.93101,5e-05,8.13859]
[1778729107794,47.11,79135.63,0.0,0.93173,5e-05,8.0751]
[1778729108801,47.11,79143.37,0.0,0.93208,5e-05,8.04375]
[1778729109583,47.11,79143.37,0.0,0.93208,5e-05,8.04375]
[1778729109808,47.11,79154.37,0.0,0.93258,5e-05,7.99895]
[1778729110815,47.11,79159.48,0.0,0.93281,5e-05,7.97809]
[1778729111822,47.11,79167.83,0.0,0.93319,4e-05,7.94426]
[1778729113837,47.11,79170.99,0.0,0.93333,4e-05,7.93166]
[1778729115069,47.11,79173.26,0.0,0.93343,4e-05,7.92281]
[1778729115853,47.11,79174.75,0.0,0.93349,4e-05,7.91711]
[1778729117152,47.11,79174.75,0.0,0.93349,4e-05,7.91711]
[1778729117867,47.11,79170.94,0.0,0.93332,4e-05,7.93301]
[1778729118874,47.11,79174.48,0.0,0.93347,4e-05,7.91906]
[1778729119881,47.11,79172.28,0.0,0.93337,4e-05,7.92819]
[1778729121898,47.12,79170.73,0.0,0.9333,4e-05,7.93496]
[1778729124320,47.12,79171.5,0.0,0.93332,4e-05,7.93239]
[1778729124343,47.12,79171.5,0.0,0.93332,4e-05,7.93239]
[1778729126933,47.12,79166.64,0.0,0.9331,4e-05,7.95274]
[1778729127399,47.12,79166.64,0.0,0.9331,4e-05,7.95274]
[1778729127940,47.12,79163.39,0.0,0.93295,4e-05,7.96606]
[1778729130961,47.12,79159.29,0.0,0.93276,5e-05,7.98321]
[1778729131308,47.12,79159.29,0.0,0.93276,5e-05,7.98321]
[1778729137003,47.12,79161.04,0.0,0.93286,4e-05,7.97327]
[1778729138517,47.13,79159.66,0.0,0.93279,5e-05,7.97903]
[1778729139017,47.13,79156.5,0.0,0.93265,5e-05,7.99196]
[1778729140024,47.13,79150.1,0.0,0.93236,5e-05,8.01798]
[1778729140434,47.13,79150.1,0.0,0.93236,5e-05,8.01798]
[1778729141315,47.13,79150.71,0.0,0.93238,5e-05,8.01564]
[1778729142038,47.13,79150.92,0.0,0.93239,5e-05,8.01492]
[1778729147078,47.13,79149.9,0.0,0.93234,5e-05,8.01974]
[1778729152113,47.13,79148.34,0.0,0.93226,5e-05,8.0267]
[1778729155134,47.13,79146.42,0.0,0.93217,5e-05,8.03484]
[1778729160171,47.13,79145.91,0.0,0.93214,5e-05,8.03751]
[1778729162474,47.13,79147.03,0.0,0.93219,5e-05,8.03323]
[1778729163323,47.13,79147.02,0.0,0.93218,5e-05,8.03339]
[1778729169234,47.14,79151.27,0.0,0.93237,5e-05,8.017]
[1778729170241,47.14,79155.88,0.0,0.93257,5e-05,7.99851]
[1778729171248,47.14,79157.63,0.0,0.93265,5e-05,7.99161]
[1778729174269,47.14,79160.75,0.0,0.93279,5e-05,7.97963]
[1778729178396,47.14,79160.61,0.0,0.93277,5e-05,7.98123]
[1778729179312,47.14,79160.61,0.0,0.93277,5e-05,7.98123]
[1778729180314,47.14,79162.96,0.0,0.93287,4e-05,7.97196]
[1778729181321,47.14,79165.43,0.0,0.93298,4e-05,7.96242]
[1778729182740,47.14,79168.07,0.0,0.93309,4e-05,7.95202]
[1778729189378,47.15,79168.88,0.0,0.93311,4e-05,7.95044]
[1778729192122,47.15,79169.43,0.0,0.93313,4e-05,7.94847]
[1778729192139,47.15,79172.34,0.0,0.9333,4e-05,7.9326]
[1778729192399,47.15,79182.58,0.0,0.93375,4e-05,7.89139]
[1778729193406,47.15,79195.33,0.0,0.93432,4e-05,7.84035]
[1778729194413,47.15,79198.76,0.0,0.93447,4e-05,7.82668]
[1778729197434,47.15,79202.65,0.0,0.93464,4e-05,7.81131]
[1778729201352,47.15,79202.82,0.0,0.93465,4e-05,7.81046]
[1778729204057,47.15,79205.0,0.0,0.93475,4e-05,7.80154]
[1778729204109,47.15,79205.0,0.0,0.93475,4e-05,7.80154]
[1778729204210,47.15,79207.42,0.0,0.93486,4e-05,7.79198]
[1778729204483,47.15,79209.1,0.0,0.93493,4e-05,7.78503]
[1778729207507,47.15,79205.36,0.0,0.93477,4e-05,7.79949]
[1778729208515,47.15,79202.66,0.0,0.93465,4e-05,7.81031]
[1778729209522,47.15,79205.01,0.0,0.93476,4e-05,7.80065]
[1778729213550,47.15,79202.55,0.0,0.93465,4e-05,7.81069]
[1778729215564,47.15,79200.45,0.0,0.93456,4e-05,7.81915]
[1778729216807,47.15,79198.69,0.0,0.93448,4e-05,7.82619]
[1778729217578,47.15,79195.56,0.0,0.93434,4e-05,7.83869]
[1778729218585,47.15,79193.93,0.0,0.93427,4e-05,7.8452]
[1778729219592,47.15,79191.8,0.0,0.93417,4e-05,7.85369]
[1778729220604,47.15,79194.49,0.0,0.93429,4e-05,7.84292]
[1778729221613,47.15,79206.45,0.0,0.93482,4e-05,7.79524]
[1778729222619,47.15,79215.16,0.0,0.9352,4e-05,7.76033]
[1778729224633,47.14,79216.0,0.0,0.93525,4e-05,7.75652]
[1778729228661,47.14,79212.41,0.0,0.9351,4e-05,7.76982]
[1778729230675,47.14,79209.82,0.0,0.93499,4e-05,7.77959]
[1778729232690,47.14,79204.72,0.0,0.93477,4e-05,7.80005]
[1778729233697,47.14,79201.39,0.0,0.93462,4e-05,7.81336]
[1778729238732,47.14,79200.34,0.0,0.93457,4e-05,7.81735]
[1778729243767,47.14,79201.45,0.0,0.93462,4e-05,7.81302]
[1778729246788,47.14,79199.14,0.0,0.93452,4e-05,7.82226]
[1778729247796,47.14,79197.42,0.0,0.93444,4e-05,7.82913]
[1778729252832,47.14,79199.64,0.0,0.93457,4e-05,7.81625]
[1778729257867,47.14,79203.46,0.0,0.93474,4e-05,7.80113]
[1778729258874,47.14,79206.23,0.0,0.93486,4e-05,7.79015]
[1778729260888,47.14,79208.34,0.0,0.93495,4e-05,7.78188]
[1778729263909,47.14,79210.77,0.0,0.93506,4e-05,7.77244]
[1778729264916,47.14,79213.22,0.0,0.93516,4e-05,7.7628]
[1778729268952,47.14,79215.63,0.0,0.93527,4e-05,7.75294]
[1778729272333,47.14,79220.94,0.0,0.93551,4e-05,7.73118]
[1778729273312,47.14,79220.94,0.0,0.93551,4e-05,7.73118]
[1778729273516,47.14,79220.02,0.0,0.93547,4e-05,7.73462]
[1778729273987,47.14,79220.18,0.0,0.93548,4e-05,7.73377]
[1778729276110,47.14,79220.7,0.0,0.93551,4e-05,7.7315]
[1778729277209,47.14,79220.65,0.0,0.93551,4e-05,7.7315]
[1778729278015,47.14,79226.62,0.0,0.93577,4e-05,7.70747]
[1778729279022,47.14,79233.07,0.0,0.93605,4e-05,7.68183]
[1778729280030,47.13,79234.93,0.0,0.93613,4e-05,7.67438]
[1778729282044,47.13,79237.66,0.0,0.93625,4e-05,7.66342]
[1778729283057,47.13,79245.12,0.0,0.93658,4e-05,7.63397]
[1778729284059,47.13,79253.43,0.0,0.93693,4e-05,7.6013]
[1778729285066,47.13,79258.34,0.0,0.93714,4e-05,7.58207]
[1778729286073,47.13,79259.93,0.0,0.93721,4e-05,7.5759]
[1778729287268,47.13,79262.15,0.0,0.9373,4e-05,7.56728]
[1778729287581,47.13,79262.15,0.0,0.9373,4e-05,7.56728]
[1778729288389,47.13,79266.45,0.0,0.93749,4e-05,7.55054]
[1778729289124,47.13,79266.45,0.0,0.93749,4e-05,7.55054]
[1778729289318,47.13,79266.45,0.0,0.93749,4e-05,7.55054]
[1778729289384,47.14,79269.36,0.0,0.9376,4e-05,7.5402]
[1778729290101,47.14,79273.73,0.0,0.93778,4e-05,7.52327]
[1778729291108,47.14,79277.58,0.0,0.93794,4e-05,7.50841]
[1778729293122,47.14,79281.6,0.0,0.93811,4e-05,7.4931]
[1778729294129,47.14,79284.63,0.0,0.93824,4e-05,7.48151]
[1778729296143,47.14,79279.96,0.0,0.93803,4e-05,7.5001]
[1778729297150,47.14,79275.42,0.0,0.93784,4e-05,7.51795]
[1778729299164,47.14,79273.71,0.0,0.93777,4e-05,7.5249]
[1778729299744,47.14,79273.71,0.0,0.93777,4e-05,7.5249]
[1778729300171,47.14,79276.79,0.0,0.93789,4e-05,7.51303]
[1778729304201,47.14,79279.81,0.0,0.93802,4e-05,7.50189]
[1778729305207,47.14,79282.4,0.0,0.93812,4e-05,7.49199]
[1778729306214,47.15,79285.27,0.0,0.93824,4e-05,7.48102]
[1778729307221,47.15,79283.35,0.0,0.93816,4e-05,7.48869]
[1778729308228,47.15,79287.21,0.0,0.93832,4e-05,7.47388]
[1778729309235,47.15,79296.3,0.0,0.9387,4e-05,7.43884]
[1778729310242,47.15,79297.69,0.0,0.93875,4e-05,7.43373]
[1778729313264,47.15,79301.65,0.0,0.93894,4e-05,7.41534]
[1778729314270,47.15,79303.2,0.0,0.939,4e-05,7.40967]
[1778729314550,47.15,79303.2,0.0,0.939,4e-05,7.40967]
[1778729314558,47.15,79303.2,0.0,0.939,4e-05,7.40967]
[1778729317473,47.15,79303.73,0.0,0.93901,4e-05,7.4086]
[1778729318298,47.15,79310.29,0.0,0.93928,4e-05,7.38361]
[1778729319305,47.16,79316.08,0.0,0.93952,4e-05,7.36163]
[1778729320312,47.16,79318.74,0.0,0.93962,4e-05,7.35176]
[1778729323333,47.16,79319.37,0.0,0.93964,4e-05,7.35059]
[1778729324340,47.16,79324.22,0.0,0.93983,4e-05,7.33238]
[1778729325347,47.16,79327.52,0.0,0.93996,4e-05,7.32014]
[1778729326354,47.16,79321.07,0.0,0.93969,4e-05,7.34536]
[1778729326606,47.16,79321.07,0.0,0.93969,4e-05,7.34536]
[1778729327361,47.16,79315.04,0.0,0.93944,4e-05,7.36903]
[1778729328369,47.17,79311.97,0.0,0.93931,4e-05,7.38129]
[1778729332396,47.17,79313.03,0.0,0.93934,4e-05,7.37834]
[1778729333403,47.17,79315.03,0.0,0.93942,4e-05,7.37101]
[1778729334267,47.17,79315.03,0.0,0.93942,4e-05,7.37101]
[1778729336424,47.17,79310.47,0.0,0.93922,4e-05,7.38975]
[1778729341459,47.18,79311.44,0.0,0.93924,4e-05,7.38782]
[1778729344493,47.18,79313.11,0.0,0.93929,4e-05,7.38284]
[1778729347501,47.18,79310.07,0.0,0.93915,4e-05,7.39568]
[1778729349515,47.19,79313.76,0.0,0.9393,4e-05,7.38217]
[1778729350522,47.19,79311.21,0.0,0.93919,4e-05,7.39237]
[1778729352536,47.19,79308.48,0.0,0.93907,4e-05,7.4036]
[1778729357572,47.19,79305.31,0.0,0.93892,4e-05,7.41752]
[1778729358579,47.2,79299.06,0.0,0.93866,4e-05,7.442]
[1778729360435,47.2,79299.06,0.0,0.93866,4e-05,7.442]
[1778729360471,47.2,79299.06,0.0,0.93866,4e-05,7.442]
[1778729360473,47.2,79296.91,0.0,0.93856,4e-05,7.45059]
[1778729360558,47.2,79296.91,0.0,0.93856,4e-05,7.45059]
[1778729360593,47.2,79292.74,0.0,0.93838,4e-05,7.46701]
[1778729361600,47.2,79291.12,0.0,0.93831,4e-05,7.47352]
[1778729362607,47.2,79288.48,0.0,0.9382,4e-05,7.48398]
[1778729364621,47.2,79286.72,0.0,0.93812,4e-05,7.4912]
[1778729366635,47.2,79284.86,0.0,0.93804,4e-05,7.49878]
[1778729371670,47.2,79284.53,0.0,0.93805,4e-05,7.4966]
[1778729376750,47.2,79283.75,0.0,0.93803,4e-05,7.49886]
[1778729379311,47.2,79283.11,0.0,0.938,4e-05,7.50097]
[1778729382748,47.2,79285.02,0.0,0.93809,4e-05,7.49256]
[1778729387783,47.19,79286.49,0.0,0.93817,4e-05,7.48593]
[1778729389797,47.19,79288.51,0.0,0.93825,4e-05,7.47772]
[1778729391811,47.19,79290.19,0.0,0.93833,4e-05,7.47086]
[1778729396846,47.19,79289.77,0.0,0.93832,4e-05,7.47164]
[1778729399867,47.19,79287.05,0.0,0.93821,4e-05,7.48168]
[1778729401882,47.19,79289.33,0.0,0.93831,4e-05,7.47246]
[1778729404903,47.18,79294.53,0.0,0.93853,4e-05,7.4518]
[1778729407924,47.18,79292.99,0.0,0.93847,4e-05,7.45734]
[1778729408931,47.18,79295.76,0.0,0.93859,4e-05,7.44646]
[1778729409938,47.18,79298.05,0.0,0.93869,4e-05,7.43747]
[1778729411952,47.18,79296.21,0.0,0.93861,4e-05,7.44437]
[1778729416988,47.18,79297.1,0.0,0.93866,4e-05,7.44031]
[1778729421283,47.18,79296.76,0.0,0.93864,4e-05,7.44166]
[1778729422323,47.18,79297.55,0.0,0.93867,4e-05,7.43886]
[1778729422355,47.18,79290.43,0.0,0.93837,4e-05,7.46672]
[1778729423032,47.18,79286.37,0.0,0.9382,4e-05,7.48233]
[1778729425046,47.18,79289.88,0.0,0.93836,4e-05,7.46834]
[1778729427062,47.18,79293.43,0.0,0.9385,4e-05,7.45503]
[1778729428068,47.18,79298.81,0.0,0.93872,4e-05,7.43444]
[1778729430083,47.18,79293.37,0.0,0.93849,4e-05,7.45606]
[1778729432096,47.19,79298.57,0.0,0.93873,4e-05,7.43249]
[1778729433350,47.19,79303.65,0.0,0.93894,4e-05,7.41313]
[1778729434110,47.19,79306.75,0.0,0.93907,4e-05,7.4011]
[1778729436124,47.19,79305.22,0.0,0.93901,4e-05,7.40692]
[1778729441160,47.19,79302.49,0.0,0.9389,4e-05,7.41718]
[1778729442168,47.18,79300.7,0.0,0.93882,4e-05,7.42403]
[1778729445189,47.18,79295.2,0.0,0.93859,4e-05,7.44507]
[1778729446197,47.18,79289.85,0.0,0.93837,4e-05,7.46569]
[1778729449217,47.18,79292.97,0.0,0.93851,4e-05,7.45314]
[1778729452238,47.18,79294.71,0.0,0.93857,4e-05,7.44714]
[1778729453245,47.19,79293.19,0.0,0.93851,4e-05,7.45329]
[1778729459287,47.19,79287.92,0.0,0.93827,4e-05,7.47517]
[1778729460294,47.19,79285.85,0.0,0.93818,4e-05,7.48342]
[1778729464322,47.19,79293.82,0.0,0.93851,4e-05,7.45326]
[1778729465329,47.19,79300.26,0.0,0.93877,4e-05,7.42858]
[1778729466336,47.19,79298.65,0.0,0.93871,4e-05,7.43471]
[1778729471373,47.19,79298.58,0.0,0.9387,4e-05,7.43527]
[1778729473387,47.19,79301.2,0.0,0.93881,4e-05,7.42494]
[1778729475401,47.19,79298.35,0.0,0.93869,4e-05,7.43581]
[1778729480437,47.19,79300.29,0.0,0.93878,4e-05,7.42817]
[1778729481444,47.19,79301.76,0.0,0.93884,4e-05,7.42277]
[1778729484465,47.2,79304.92,0.0,0.93896,4e-05,7.41145]
[1778729486479,47.2,79306.66,0.0,0.93903,4e-05,7.40497]
[1778729488493,47.2,79308.55,0.0,0.9391,4e-05,7.39833]
[1778729493528,47.2,79307.98,0.0,0.93911,4e-05,7.39643]
[1778729498563,47.2,79307.32,0.0,0.93908,4e-05,7.39876]
[1778729499570,47.2,79304.16,0.0,0.93895,4e-05,7.41091]
[1778729500577,47.2,79301.85,0.0,0.93885,4e-05,7.41979]
[1778729502591,47.2,79306.68,0.0,0.93906,4e-05,7.401]
[1778729504605,47.2,79308.8,0.0,0.93914,4e-05,7.39307]
[1778729507626,47.2,79307.18,0.0,0.93907,4e-05,7.40033]
[1778729508633,47.2,79302.32,0.0,0.93886,4e-05,7.41977]
[1778729509640,47.2,79299.76,0.0,0.93875,4e-05,7.42998]
[1778729513668,47.2,79301.83,0.0,0.93882,4e-05,7.42309]
[1778729515683,47.21,79306.05,0.0,0.93899,4e-05,7.40739]
[1778729518703,47.21,79310.67,0.0,0.93917,4e-05,7.39054]
[1778729519710,47.21,79312.19,0.0,0.93923,4e-05,7.38503]
[1778729521314,47.21,79312.19,0.0,0.93923,4e-05,7.38503]
[1778729521388,47.21,79315.72,0.0,0.93937,4e-05,7.37179]
[1778729521724,47.21,79319.12,0.0,0.93951,4e-05,7.35909]
[1778729524746,47.21,79321.33,0.0,0.93959,4e-05,7.35141]
[1778729525753,47.21,79325.51,0.0,0.93977,4e-05,7.33539]
[1778729530353,47.21,79324.64,0.0,0.93973,4e-05,7.33889]
[1778729531806,47.22,79327.99,0.0,0.93986,4e-05,7.3262]
[1778729533820,47.22,79330.75,0.0,0.93998,4e-05,7.31575]
[1778729534827,47.22,79333.09,0.0,0.94007,4e-05,7.30687]
[1778729535834,47.22,79336.42,0.0,0.94021,4e-05,7.29423]
[1778729536841,47.22,79339.67,0.0,0.94034,4e-05,7.28192]
[1778729537848,47.22,79341.25,0.0,0.9404,4e-05,7.27602]
[1778729541554,47.22,79342.79,0.0,0.94046,4e-05,7.27057]
[1778729549932,47.22,79340.98,0.0,0.94037,4e-05,7.27874]
[1778729550939,47.22,79339.04,0.0,0.94029,4e-05,7.28627]
[1778729551946,47.22,79335.74,0.0,0.94019,4e-05,7.2951]
[1778729554967,47.22,79338.09,0.0,0.94028,4e-05,7.2864]
[1778729555974,47.22,79340.95,0.0,0.94039,4e-05,7.27559]
[1778729561009,47.22,79342.68,0.0,0.94046,4e-05,7.26961]
[1778729562192,47.22,79342.68,0.0,0.94046,4e-05,7.26961]
[1778729562288,47.22,79342.68,0.0,0.94046,4e-05,7.26961]
[1778729562388,47.23,79345.16,0.0,0.94056,4e-05,7.26028]
[1778729563225,47.23,79349.39,0.0,0.94073,4e-05,7.2443]
[1778729564510,47.23,79350.84,0.0,0.94079,4e-05,7.23896]
[1778729565592,47.23,79350.84,0.0,0.94079,4e-05,7.23896]
[1778729565651,47.23,79354.38,0.0,0.94093,4e-05,7.22567]
[1778729568058,47.23,79348.88,0.0,0.9407,4e-05,7.24722]
[1778729569254,47.23,79345.5,0.0,0.94056,4e-05,7.26028]
[1778729571614,47.23,79345.76,0.0,0.94057,4e-05,7.25944]
[1778729572142,47.23,79346.01,0.0,0.94058,4e-05,7.25864]
[1778729572547,47.23,79346.01,0.0,0.94058,4e-05,7.25864]
[1778729574114,47.23,79352.06,0.0,0.94082,4e-05,7.23607]
[1778729575120,47.23,79350.05,0.0,0.94073,4e-05,7.24391]
[1778729577135,47.23,79348.49,0.0,0.94067,4e-05,7.25022]
[1778729581703,47.23,79348.09,0.0,0.94065,4e-05,7.25225]
[1778729581162,47.23,79349.7,0.0,0.94071,4e-05,7.24628]
[1778729582050,47.23,79349.7,0.0,0.94071,4e-05,7.24628]
[1778729588212,47.24,79348.9,0.0,0.94066,4e-05,7.25054]
[1778729592240,47.24,79347.06,0.0,0.94058,4e-05,7.25827]
[1778729594725,47.24,79347.3,0.0,0.94059,4e-05,7.25752]
[1778729601304,47.24,79344.56,0.0,0.94046,4e-05,7.26928]
[1778729604326,47.24,79335.58,0.0,0.94009,4e-05,7.30399]
[1778729605333,47.25,79330.11,0.0,0.93987,4e-05,7.32501]
[1778729609466,47.25,79330.31,0.0,0.93987,4e-05,7.32438]
[1778729615403,47.25,79331.21,0.0,0.93994,4e-05,7.31739]
[1778729619431,47.25,79329.36,0.0,0.93986,4e-05,7.3247]
[1778729624466,47.25,79328.13,0.0,0.9398,4e-05,7.32964]
[1778729628494,47.25,79330.04,0.0,0.93988,4e-05,7.32244]
[1778729629501,47.25,79333.24,0.0,0.94001,4e-05,7.31023]
[1778729631515,47.25,79335.0,0.0,0.94008,4e-05,7.30362]
[1778729632523,47.25,79337.44,0.0,0.94018,4e-05,7.29437]
[1778729637557,47.25,79340.56,0.0,0.94031,4e-05,7.28285]
[1778729642592,47.25,79339.84,0.0,0.94027,4e-05,7.2861]
[1778729647627,47.25,79342.88,0.0,0.94039,4e-05,7.27496]
[1778729649245,47.25,79343.6,0.0,0.94042,4e-05,7.27231]
[1778729649641,47.25,79347.93,0.0,0.94059,4e-05,7.25592]
[1778729653669,47.25,79343.42,0.0,0.9404,4e-05,7.27369]
[1778729654676,47.25,79336.42,0.0,0.94012,4e-05,7.30057]
[1778729655683,47.26,79330.0,0.0,0.93985,4e-05,7.32527]
[1778729657697,47.26,79328.28,0.0,0.93978,4e-05,7.33199]
[1778729658493,47.26,79328.28,0.0,0.93978,4e-05,7.33199]
[1778729660718,47.26,79331.19,0.0,0.9399,4e-05,7.32094]
[1778729662732,47.26,79329.55,0.0,0.93983,4e-05,7.32732]
[1778729667767,47.26,79329.55,0.0,0.93983,4e-05,7.32752]
[1778729672803,47.26,79330.4,0.0,0.93989,4e-05,7.32057]
[1778729677839,47.26,79329.69,0.0,0.93986,4e-05,7.3236]
[1778729682874,47.26,79330.18,0.0,0.93987,4e-05,7.32195]
[1778729687909,47.26,79329.63,0.0,0.93985,4e-05,7.32429]
[1778729692944,47.26,79331.11,0.0,0.93991,4e-05,7.31887]
[1778729697982,47.26,79331.03,0.0,0.9399,4e-05,7.31944]
[1778729698989,47.26,79334.37,0.0,0.94004,4e-05,7.30671]
[1778729699996,47.26,79337.25,0.0,0.94016,4e-05,7.29577]
[1778729703244,47.26,79335.99,0.0,0.9401,4e-05,7.30076]
[1778729703345,47.26,79341.49,0.0,0.94033,4e-05,7.27982]
[1778729704024,47.26,79343.64,0.0,0.94041,4e-05,7.27173]
[1778729709059,47.26,79344.02,0.0,0.94042,4e-05,7.27089]
[1778729714320,47.27,79345.01,0.0,0.94046,4e-05,7.26757]
[1778729714362,47.27,79347.88,0.0,0.94057,4e-05,7.25675]
[1778729715107,47.27,79350.42,0.0,0.94068,4e-05,7.24722]
[1778729719394,47.27,79351.65,0.0,0.94072,4e-05,7.243]
[1778729720119,47.27,79352.38,0.0,0.94075,4e-05,7.24039]
[1778729720142,47.27,79356.83,0.0,0.94093,4e-05,7.22364]
[1778729721853,47.27,79356.83,0.0,0.94093,4e-05,7.22364]
[1778729721910,47.27,79357.63,0.0,0.94096,4e-05,7.2208]
[1778729723163,47.27,79347.17,0.0,0.94053,4e-05,7.261]
[1778729724170,47.27,79344.25,0.0,0.94041,4e-05,7.27227]
[1778729728198,47.27,79346.23,0.0,0.94048,4e-05,7.26521]
[1778729733233,47.27,79349.17,0.0,0.94063,4e-05,7.25077]
[1778729738268,47.28,79349.41,0.0,0.94062,4e-05,7.25172]
[1778729743303,47.28,79349.86,0.0,0.94063,4e-05,7.25072]
[1778729748338,47.28,79350.13,0.0,0.94063,4e-05,7.25042]
[1778729750601,47.28,79350.78,0.0,0.94066,4e-05,7.24809]
[1778729750911,47.28,79352.3,0.0,0.94072,4e-05,7.24245]
[1778729752366,47.28,79356.48,0.0,0.94088,4e-05,7.22689]
[1778729755916,47.29,79355.95,0.0,0.94085,4e-05,7.22947]
[1778729756242,47.29,79355.95,0.0,0.94085,4e-05,7.22947]
[1778729757401,47.29,79359.69,0.0,0.941,4e-05,7.21566]
[1778729762437,47.29,79358.83,0.0,0.94094,4e-05,7.22109]
[1778729763444,47.29,79360.77,0.0,0.94102,4e-05,7.21393]
[1778729765304,47.29,79361.44,0.0,0.94105,4e-05,7.2116]
[1778729766465,47.29,79365.63,0.0,0.94121,4e-05,7.19616]
[1778729767472,47.3,79368.34,0.0,0.94132,4e-05,7.18614]
[1778729775529,47.3,79369.21,0.0,0.94133,4e-05,7.18494]
[1778729778566,47.3,79366.97,0.0,0.94123,4e-05,7.19423]
[1778729779562,47.3,79363.14,0.0,0.94107,4e-05,7.20901]
[1778729780569,47.3,79358.37,0.0,0.94088,4e-05,7.22734]
[1778729785604,47.31,79358.74,0.0,0.94088,4e-05,7.22701]
[1778729790804,47.31,79358.63,0.0,0.94087,4e-05,7.22809]
[1778729790831,47.31,79356.64,0.0,0.94079,4e-05,7.2361]
[1778729791646,47.31,79339.63,0.0,0.94012,4e-05,7.29721]
[1778729792653,47.31,79329.8,0.0,0.93971,4e-05,7.3353]
[1778729793660,47.31,79330.89,0.0,0.93975,4e-05,7.33155]
[1778729795674,47.32,79337.38,0.0,0.94001,4e-05,7.30757]
[1778729796681,47.32,79342.47,0.0,0.94021,4e-05,7.2886]
[1778729798695,47.32,79347.06,0.0,0.94039,4e-05,7.2721]
[1778729800709,47.32,79350.01,0.0,0.94051,4e-05,7.26116]
[1778729801716,47.32,79348.07,0.0,0.94043,4e-05,7.26871]
[1778729802723,47.32,79343.92,0.0,0.94025,4e-05,7.28468]
[1778729803730,47.32,79341.78,0.0,0.94017,4e-05,7.29297]
[1778729809776,47.33,79340.85,0.0,0.94011,4e-05,7.29826]
[1778729814811,47.33,79341.23,0.0,0.94012,4e-05,7.29728]
[1778729817832,47.33,79343.21,0.0,0.9402,4e-05,7.29]
[1778729822867,47.33,79344.07,0.0,0.94023,4e-05,7.28727]
[1778729827902,47.33,79343.47,0.0,0.9402,4e-05,7.2901]
[1778729832937,47.33,79341.82,0.0,0.94012,4e-05,7.29694]
[1778729834951,47.33,79338.68,0.0,0.93999,4e-05,7.30913]
[1778729835958,47.33,79343.22,0.0,0.94018,4e-05,7.2919]
[1778729837972,47.34,79340.95,0.0,0.94008,4e-05,7.30085]
[1778729842000,47.34,79339.1,0.0,0.94,4e-05,7.30827]
[1778729843680,47.34,79339.1,0.0,0.94,4e-05,7.30827]
[1778729843762,47.34,79333.75,0.0,0.93978,4e-05,7.3288]
[1778729844019,47.34,79327.63,0.0,0.93953,4e-05,7.35267]
[1778729845481,47.34,79327.63,0.0,0.93953,4e-05,7.35267]
[1778729845582,47.34,79325.13,0.0,0.93942,4e-05,7.36226]
[1778729847037,47.34,79319.55,0.0,0.93919,4e-05,7.38365]
[1778729848044,47.34,79317.48,0.0,0.93911,4e-05,7.39156]
[1778729849051,47.34,79315.42,0.0,0.93902,4e-05,7.39979]
[1778729853174,47.34,79314.38,0.0,0.93899,4e-05,7.40075]
[1778729853225,47.34,79312.42,0.0,0.93891,4e-05,7.40859]
[1778729854095,47.34,79296.72,0.0,0.93825,4e-05,7.46948]
[1778729855102,47.34,79292.65,0.0,0.93808,4e-05,7.48542]
[1778729858123,47.34,79289.68,0.0,0.93795,4e-05,7.49738]
[1778729860137,47.34,79286.46,0.0,0.93781,4e-05,7.51012]
[1778729865150,47.35,79284.88,0.0,0.93774,4e-05,7.51658]
[1778729865173,47.35,79277.13,0.0,0.93741,4e-05,7.54681]
[1778729866865,47.35,79277.13,0.0,0.93741,4e-05,7.54681]
[1778729866966,47.35,79272.09,0.0,0.93719,4e-05,7.56659]
[1778729867063,47.35,79272.09,0.0,0.93719,4e-05,7.56659]
[1778729867187,47.35,79269.62,0.0,0.93709,4e-05,7.57624]
[1778729869201,47.35,79267.41,0.0,0.93699,4e-05,7.58486]
[1778729870494,47.35,79267.41,0.0,0.93699,4e-05,7.58486]
[1778729871215,47.35,79265.16,0.0,0.9369,4e-05,7.59361]
[1778729872222,47.35,79263.44,0.0,0.93683,4e-05,7.6003]
[1778729873392,47.35,79263.44,0.0,0.93683,4e-05,7.6003]
[1778729873466,47.35,79258.97,0.0,0.93663,4e-05,7.61775]
[1778729874236,47.35,79257.36,0.0,0.93657,4e-05,7.62399]
[1778729875243,47.35,79260.58,0.0,0.9367,4e-05,7.61131]
[1778729880278,47.34,79261.4,0.0,0.93674,4e-05,7.60786]
[1778729882292,47.34,79264.15,0.0,0.93686,4e-05,7.59704]
[1778729887327,47.34,79265.06,0.0,0.9369,4e-05,7.59336]
[1778729891105,47.34,79266.07,0.0,0.93694,4e-05,7.58938]
[1778729891438,47.34,79266.07,0.0,0.93694,4e-05,7.58938]
[1778729892362,47.34,79270.57,0.0,0.93714,4e-05,7.57181]
[1778729897397,47.34,79269.57,0.0,0.93709,4e-05,7.57577]
[1778729902489,47.34,79269.81,0.0,0.9371,4e-05,7.57488]
[1778729904503,47.34,79271.71,0.0,0.93718,4e-05,7.56748]
[1778729906517,47.34,79268.04,0.0,0.93703,4e-05,7.58182]
[1778729911553,47.34,79263.82,0.0,0.93688,4e-05,7.59429]
[1778729913566,47.34,79259.91,0.0,0.93671,4e-05,7.60951]
[1778729916587,47.34,79261.58,0.0,0.93678,4e-05,7.60283]
[1778729917594,47.34,79259.93,0.0,0.93671,4e-05,7.60924]
[1778729920616,47.34,79251.81,0.0,0.93637,4e-05,7.64089]
[1778729922028,47.34,79251.81,0.0,0.93637,4e-05,7.64089]
[1778729921623,47.34,79249.57,0.0,0.93627,4e-05,7.64958]
[1778729922630,47.34,79239.09,0.0,0.93582,4e-05,7.69065]
[1778729923423,47.34,79239.09,0.0,0.93582,4e-05,7.69065]
[1778729923637,47.34,79229.39,0.0,0.9354,4e-05,7.7287]
[1778729924644,47.34,79225.52,0.0,0.93523,4e-05,7.74374]
[1778729926658,47.34,79230.66,0.0,0.93546,4e-05,7.72291]
[1778729927665,47.34,79232.7,0.0,0.93556,4e-05,7.71463]
[1778729928407,47.34,79232.7,0.0,0.93556,4e-05,7.71463]
[1778729928672,47.34,79237.08,0.0,0.93575,4e-05,7.69715]
[1778729929374,47.34,79237.08,0.0,0.93575,4e-05,7.69715]
[1778729929574,47.34,79237.08,0.0,0.93575,4e-05,7.69715]
[1778729931693,47.34,79234.15,0.0,0.93563,4e-05,7.70812]
[1778729932700,47.34,79231.01,0.0,0.93549,4e-05,7.72029]
[1778729934714,47.34,79229.15,0.0,0.93542,4e-05,7.72716]
[1778729937735,47.33,79225.35,0.0,0.93526,4e-05,7.74145]
[1778729938742,47.33,79220.61,0.0,0.93506,4e-05,7.75993]
[1778729939749,47.33,79213.07,0.0,0.93473,4e-05,7.7895]
[1778729940756,47.33,79207.73,0.0,0.9345,4e-05,7.81035]
[1778729941394,47.33,79207.73,0.0,0.9345,4e-05,7.81035]
[1778729941445,47.33,79207.73,0.0,0.9345,4e-05,7.81035]
[1778729941567,47.33,79207.73,0.0,0.9345,4e-05,7.81035]
[1778729941763,47.33,79204.8,0.0,0.93437,4e-05,7.82162]
[1778729943780,47.33,79201.95,0.0,0.93425,4e-05,7.83216]
[1778729944460,47.33,79201.95,0.0,0.93425,4e-05,7.83216]
[1778729944689,47.33,79201.95,0.0,0.93425,4e-05,7.83216]
[1778729944757,47.33,79201.95,0.0,0.93425,4e-05,7.83216]
[1778729944784,47.33,79193.21,0.0,0.93387,4e-05,7.86655]
[1778729945799,47.33,79193.21,0.0,0.93387,4e-05,7.86655]
[1778729945877,47.33,79189.69,0.0,0.93372,4e-05,7.88013]
[1778729946799,47.32,79197.17,0.0,0.93406,4e-05,7.84982]
[1778729947806,47.32,79203.46,0.0,0.93434,4e-05,7.82436]
[1778729948813,47.32,79205.45,0.0,0.93443,4e-05,7.81605]
[1778729949820,47.32,79207.51,0.0,0.93453,4e-05,7.80749]
[1778729952841,47.32,79209.39,0.0,0.93462,4e-05,7.79892]
[1778729953984,47.32,79209.39,0.0,0.93462,4e-05,7.79892]
[1778729954048,47.32,79209.39,0.0,0.93462,4e-05,7.79892]
[1778729954099,47.32,79201.81,0.0,0.93429,4e-05,7.82867]
[1778729954855,47.32,79197.83,0.0,0.93412,4e-05,7.8441]
[1778729955415,47.32,79197.83,0.0,0.93412,4e-05,7.8441]
[1778729956067,47.32,79197.83,0.0,0.93412,4e-05,7.8441]
[1778729956077,47.31,79188.04,0.0,0.93369,4e-05,7.8827]
[1778729956354,47.31,79188.04,0.0,0.93369,4e-05,7.8827]
[1778729956665,47.31,79188.04,0.0,0.93369,4e-05,7.8827]
[1778729956869,47.31,79187.71,0.0,0.93368,4e-05,7.88352]
[1778729957567,47.31,79187.71,0.0,0.93368,4e-05,7.88352]
[1778729958098,47.31,79187.71,0.0,0.93368,4e-05,7.88352]
[1778729957876,47.31,79185.94,0.0,0.93361,4e-05,7.89009]
[1778729958883,47.31,79180.43,0.0,0.93337,4e-05,7.91197]
[1778729959890,47.31,79177.2,0.0,0.93322,4e-05,7.92471]
[1778729960897,47.31,79174.02,0.0,0.93308,4e-05,7.93725]
[1778729964925,47.31,79171.67,0.0,0.93299,4e-05,7.94578]
[1778729966939,47.31,79168.99,0.0,0.93287,4e-05,7.95607]
[1778729968284,47.31,79169.1,0.0,0.93288,4e-05,7.95538]
[1778729968953,47.31,79166.86,0.0,0.93278,4e-05,7.96412]
[1778729969960,47.3,79157.83,0.0,0.93238,5e-05,8.00018]
[1778729970967,47.3,79154.68,0.0,0.93224,5e-05,8.0126]
[1778729971306,47.3,79154.68,0.0,0.93224,5e-05,8.0126]
[1778729971669,47.3,79154.68,0.0,0.93224,5e-05,8.0126]
[1778729971974,47.3,79153.38,0.0,0.93221,5e-05,8.01347]
[1778729975449,47.3,79154.45,0.0,0.93227,5e-05,8.00814]
[1778729976002,47.3,79151.88,0.0,0.93216,5e-05,8.01817]
[1778729977009,47.3,79147.65,0.0,0.93197,5e-05,8.03491]
[1778729977569,47.3,79147.65,0.0,0.93197,5e-05,8.03491]
[1778729979023,47.3,79144.22,0.0,0.93182,5e-05,8.04805]
[1778729980030,47.3,79141.07,0.0,0.93168,5e-05,8.06042]
[1778729981037,47.29,79144.86,0.0,0.93186,5e-05,8.04471]
[1778729982044,47.29,79150.24,0.0,0.93211,5e-05,8.02258]
[1778729984058,47.29,79154.42,0.0,0.93231,5e-05,8.005]
[1778729985065,47.29,79159.29,0.0,0.93253,5e-05,7.98505]
[1778729986072,47.29,79162.64,0.0,0.93269,5e-05,7.97126]
[1778729988086,47.29,79164.77,0.0,0.93279,4e-05,7.96215]
[1778729990100,47.29,79166.83,0.0,0.93289,4e-05,7.95336]
[1778729991107,47.29,79169.16,0.0,0.93299,4e-05,7.94377]
[1778729994517,47.28,79168.19,0.0,0.93296,4e-05,7.94701]
[1778729995135,47.28,79166.47,0.0,0.93288,4e-05,7.95371]
[1778729996142,47.28,79163.36,0.0,0.93274,4e-05,7.96599]
[1778729997560,47.28,79162.53,0.0,0.93271,5e-05,7.96885]
[1778729998156,47.28,79158.5,0.0,0.93253,5e-05,7.98481]
[1778729999163,47.28,79153.56,0.0,0.93231,5e-05,8.00443]
[1778729999253,47.28,79153.56,0.0,0.93231,5e-05,8.00443]
[1778730000170,47.28,79151.62,0.0,0.93222,5e-05,8.01226]
[1778730000620,47.28,79151.62,0.0,0.93222,5e-05,8.01226]
[1778730001177,47.28,79147.66,0.0,0.93205,5e-05,8.028]
[1778730002184,47.28,79144.65,0.0,0.93191,5e-05,8.0402]
[1778730006213,47.28,79146.38,0.0,0.932,5e-05,8.03213]
[1778730007220,47.28,79149.51,0.0,0.93215,5e-05,8.01915]
[1778730012256,47.27,79151.03,0.0,0.93223,5e-05,8.01142]
[1778730017291,47.27,79150.94,0.0,0.93225,5e-05,8.01027]
[1778730018298,47.27,79154.04,0.0,0.93239,5e-05,7.99747]
[1778730020312,47.27,79156.49,0.0,0.9325,5e-05,7.98783]
[1778730021322,47.27,79158.48,0.0,0.93259,5e-05,7.97955]
[1778730022329,47.27,79162.25,0.0,0.93276,5e-05,7.96413]
[1778730027364,47.26,79162.0,0.0,0.93276,5e-05,7.96398]
[1778730030385,47.26,79163.78,0.0,0.93285,4e-05,7.95612]
[1778730031657,47.26,79163.78,0.0,0.93285,4e-05,7.95612]
[1778730031671,47.26,79168.09,0.0,0.93308,4e-05,7.93455]
[1778730033227,47.26,79168.39,0.0,0.93309,4e-05,7.93316]
[1778730033697,47.26,79168.39,0.0,0.93309,4e-05,7.93316]
[1778730033799,47.26,79162.43,0.0,0.93283,4e-05,7.95691]
[1778730034413,47.26,79159.15,0.0,0.93268,5e-05,7.96988]
[1778730035420,47.26,79155.22,0.0,0.93251,5e-05,7.98545]
[1778730037434,47.26,79160.33,0.0,0.93274,5e-05,7.96435]
[1778730038441,47.26,79164.32,0.0,0.93293,4e-05,7.94807]
[1778730039448,47.26,79162.07,0.0,0.93283,4e-05,7.9569]
[1778730044483,47.25,79162.7,0.0,0.93287,4e-05,7.95322]
[1778730045490,47.25,79166.32,0.0,0.93303,4e-05,7.93845]
[1778730047504,47.25,79168.9,0.0,0.93315,4e-05,7.9277]
[1778730052539,47.25,79170.77,0.0,0.93325,4e-05,7.91934]
[1778730057574,47.25,79169.95,0.0,0.93322,4e-05,7.92182]
[1778730062609,47.24,79172.57,0.0,0.93334,4e-05,7.91055]
[1778730064937,47.24,79172.46,0.0,0.93334,4e-05,7.91086]
[1778730065630,47.24,79175.96,0.0,0.9335,4e-05,7.89656]
[1778730066637,47.24,79180.99,0.0,0.93373,4e-05,7.87632]
[1778730071030,47.24,79181.1,0.0,0.93373,4e-05,7.87564]
[1778730071672,47.24,79185.89,0.0,0.93395,4e-05,7.85635]
[1778730072679,47.24,79187.61,0.0,0.93403,4e-05,7.84944]
[1778730077714,47.24,79188.47,0.0,0.93407,4e-05,7.84583]
[1778730078721,47.24,79186.27,0.0,0.93397,4e-05,7.85458]
[1778730081743,47.24,79183.38,0.0,0.93384,4e-05,7.86599]
[1778730083757,47.24,79179.75,0.0,0.93368,4e-05,7.88037]
[1778730084764,47.24,79177.33,0.0,0.93357,4e-05,7.88997]
[1778730085773,47.24,79174.93,0.0,0.93347,4e-05,7.89948]
[1778730090807,47.24,79174.85,0.0,0.93347,4e-05,7.89922]
[1778730095842,47.24,79175.59,0.0,0.93354,4e-05,7.8917]
[1778730098793,47.24,79174.38,0.0,0.93349,4e-05,7.89634]
[1778730098863,47.24,79171.07,0.0,0.93334,4e-05,7.9095]
[1778730100230,47.24,79171.07,0.0,0.93334,4e-05,7.9095]
[1778730101884,47.23,79169.02,0.0,0.93325,4e-05,7.91733]
[1778730106919,47.23,79168.65,0.0,0.93324,4e-05,7.91809]
[1778730111954,47.23,79169.08,0.0,0.93327,4e-05,7.91563]
[1778730112630,47.23,79169.08,0.0,0.93327,4e-05,7.91563]
[1778730112980,47.23,79169.08,0.0,0.93327,4e-05,7.91563]
[1778730112983,47.23,79176.48,0.0,0.9336,4e-05,7.88583]
[1778730113968,47.23,79180.19,0.0,0.93377,4e-05,7.87089]
[1778730114975,47.23,79178.23,0.0,0.93368,4e-05,7.87865]
[1778730120020,47.23,79177.22,0.0,0.93364,4e-05,7.88225]
[1778730124040,47.23,79174.68,0.0,0.93353,4e-05,7.89208]
[1778730125047,47.23,79169.99,0.0,0.93333,4e-05,7.91077]
[1778730128069,47.23,79171.76,0.0,0.93341,4e-05,7.90327]
[1778730130082,47.23,79169.65,0.0,0.93332,4e-05,7.91147]
[1778730132096,47.22,79171.56,0.0,0.93341,4e-05,7.90354]
[1778730137131,47.22,79170.03,0.0,0.93334,4e-05,7.90902]
[1778730141159,47.22,79162.42,0.0,0.93301,4e-05,7.93901]
[1778730142166,47.22,79156.5,0.0,0.93274,5e-05,7.96268]
[1778730144180,47.22,79156.42,0.0,0.93275,5e-05,7.96259]
[1778730145187,47.22,79153.23,0.0,0.9326,5e-05,7.97521]
[1778730147201,47.22,79151.53,0.0,0.93253,5e-05,7.98159]
[1778730147885,47.22,79151.53,0.0,0.93253,5e-05,7.98159]
[1778730149566,47.22,79151.76,0.0,0.93255,5e-05,7.98015]
[1778730151229,47.22,79149.39,0.0,0.93248,5e-05,7.98515]
[1778730152236,47.21,79145.68,0.0,0.93231,5e-05,7.99986]
[1778730153244,47.21,79143.51,0.0,0.93222,5e-05,8.00836]
[1778730154251,47.21,79138.55,0.0,0.93199,5e-05,8.02812]
[1778730155258,47.21,79136.73,0.0,0.93192,5e-05,8.03518]
[1778730160294,47.21,79136.51,0.0,0.93192,5e-05,8.03432]
[1778730165329,47.2,79136.09,0.0,0.93193,5e-05,8.03389]
[1778730167343,47.2,79140.83,0.0,0.93215,5e-05,8.014]
[1778730168350,47.2,79143.27,0.0,0.93227,5e-05,8.00381]
[1778730173385,47.2,79144.48,0.0,0.93234,5e-05,7.99741]
[1778730179427,47.19,79144.63,0.0,0.93236,5e-05,7.99503]
[1778730184462,47.19,79144.31,0.0,0.93237,5e-05,7.99486]
[1778730189497,47.18,79144.21,0.0,0.93238,5e-05,7.9938]
[1778730194536,47.18,79144.72,0.0,0.93242,5e-05,7.99027]
[1778730197558,47.18,79149.26,0.0,0.93263,5e-05,7.97107]
[1778730198564,47.18,79151.56,0.0,0.93274,5e-05,7.96154]
[1778730201585,47.17,79153.48,0.0,0.93283,5e-05,7.9531]
[1778730202597,47.17,79150.68,0.0,0.93271,5e-05,7.96416]
[1778730203604,47.17,79141.67,0.0,0.9323,5e-05,8.00027]
[1778730204611,47.17,79137.71,0.0,0.93213,5e-05,8.01598]
[1778730208639,47.17,79135.43,0.0,0.93204,5e-05,8.0239]
[1778730213674,47.16,79133.97,0.0,0.93202,5e-05,8.02407]
[1778730214681,47.16,79141.25,0.0,0.93235,5e-05,7.99428]
[1778730215689,47.16,79147.67,0.0,0.93265,5e-05,7.96807]
[1778730216696,47.16,79150.43,0.0,0.93278,5e-05,7.9567]
[1778730221730,47.16,79150.08,0.0,0.93277,5e-05,7.95698]
[1778730224206,47.16,79149.9,0.0,0.93277,5e-05,7.95748]
[1778730224298,47.16,79157.11,0.0,0.93309,4e-05,7.92823]
[1778730224752,47.16,79176.3,0.0,0.93395,4e-05,7.85108]
[1778730225646,47.16,79176.3,0.0,0.93395,4e-05,7.85108]
[1778730225759,47.16,79184.62,0.0,0.93432,4e-05,7.81778]
[1778730226766,47.16,79181.65,0.0,0.93419,4e-05,7.82964]
[1778730228472,47.16,79180.81,0.0,0.93416,4e-05,7.83298]
[1778730229343,47.16,79180.81,0.0,0.93416,4e-05,7.83298]
[1778730230059,47.16,79180.67,0.0,0.93415,4e-05,7.8335]
[1778730232043,47.16,79181.85,0.0,0.9342,4e-05,7.82876]
[1778730234073,47.16,79181.46,0.0,0.93419,4e-05,7.83029]
[1778730234094,47.16,79180.24,0.0,0.93413,4e-05,7.83515]
[1778730239518,47.16,79179.29,0.0,0.93409,4e-05,7.83884]
[1778730241871,47.15,79174.4,0.0,0.93387,4e-05,7.85831]
[1778730242878,47.15,79171.9,0.0,0.93376,4e-05,7.86826]
[1778730244892,47.15,79173.43,0.0,0.93383,4e-05,7.86197]
[1778730245899,47.15,79175.46,0.0,0.93392,4e-05,7.85377]
[1778730246906,47.15,79178.87,0.0,0.93408,4e-05,7.84008]
[1778730247914,47.15,79181.34,0.0,0.93419,4e-05,7.83017]
[1778730252948,47.15,79180.0,0.0,0.93413,4e-05,7.83546]
[1778730253955,47.15,79178.34,0.0,0.93405,4e-05,7.84207]
[1778730258990,47.15,79179.02,0.0,0.93409,4e-05,7.83921]
[1778730264056,47.15,79175.45,0.0,0.93393,4e-05,7.85338]
[1778730265062,47.15,79170.67,0.0,0.93372,4e-05,7.87248]
[1778730270096,47.15,79169.34,0.0,0.93366,4e-05,7.87738]
[1778730272110,47.15,79166.89,0.0,0.93358,4e-05,7.883]
[1778730273117,47.15,79170.09,0.0,0.93373,4e-05,7.87007]
[1778730275131,47.15,79172.95,0.0,0.93386,4e-05,7.85846]
[1778730277145,47.15,79176.98,0.0,0.93404,4e-05,7.84222]
[1778730284194,47.15,79178.18,0.0,0.93409,4e-05,7.83724]
[1778730289231,47.15,79180.45,0.0,0.93419,4e-05,7.82809]
[1778730290238,47.15,79184.06,0.0,0.93435,4e-05,7.81367]
[1778730294266,47.15,79182.12,0.0,0.93427,4e-05,7.82151]
[1778730295273,47.15,79178.58,0.0,0.93411,4e-05,7.83567]
[1778730296280,47.15,79176.29,0.0,0.93401,4e-05,7.84481]
[1778730298060,47.15,79176.14,0.0,0.934,4e-05,7.84538]
[1778730298161,47.15,79176.14,0.0,0.934,4e-05,7.84535]
[1778730300308,47.15,79173.21,0.0,0.93387,4e-05,7.85702]
[1778730301686,47.15,79173.09,0.0,0.93387,4e-05,7.85747]
[1778730302869,47.15,79173.91,0.0,0.9339,4e-05,7.85415]
[1778730308364,47.15,79172.74,0.0,0.93386,4e-05,7.85856]
[1778730311385,47.15,79170.5,0.0,0.93376,4e-05,7.86738]
[1778730316052,47.15,79168.94,0.0,0.93369,4e-05,7.87335]
[1778730316420,47.15,79160.19,0.0,0.9333,4e-05,7.90838]
[1778730317427,47.15,79156.19,0.0,0.93312,4e-05,7.92437]
[1778730320451,47.15,79155.28,0.0,0.93309,4e-05,7.92755]
[1778730325487,47.14,79156.03,0.0,0.93313,4e-05,7.92349]
[1778730330522,47.14,79164.98,0.0,0.93354,4e-05,7.88686]
[1778730331529,47.14,79168.92,0.0,0.93375,4e-05,7.86676]
[1778730332536,47.14,79171.86,0.0,0.93388,4e-05,7.8549]
[1778730333543,47.14,79169.01,0.0,0.93375,4e-05,7.86626]
[1778730337571,47.14,79163.4,0.0,0.93351,4e-05,7.88841]
[1778730338578,47.14,79161.44,0.0,0.93342,4e-05,7.89616]
[1778730339585,47.14,79164.85,0.0,0.93357,4e-05,7.88234]
[1778730340592,47.14,79169.78,0.0,0.9338,4e-05,7.86246]
[1778730345627,47.14,79169.92,0.0,0.93381,4e-05,7.86149]
[1778730350662,47.14,79170.12,0.0,0.93382,4e-05,7.86027]
[1778730354690,47.13,79171.87,0.0,0.9339,4e-05,7.85295]
[1778730359725,47.13,79172.01,0.0,0.93391,4e-05,7.85208]
[1778730361739,47.13,79166.23,0.0,0.93365,4e-05,7.87513]
[1778730362746,47.13,79162.69,0.0,0.9335,4e-05,7.88924]
[1778730367781,47.13,79162.02,0.0,0.93347,4e-05,7.89134]
[1778730372816,47.13,79154.64,0.0,0.93315,4e-05,7.92037]
[1778730373823,47.13,79148.0,0.0,0.93285,5e-05,7.94694]
[1778730374830,47.13,79136.12,0.0,0.93231,5e-05,7.99508]
[1778730375940,47.13,79136.12,0.0,0.93231,5e-05,7.99508]
[1778730375999,47.13,79131.76,0.0,0.93211,5e-05,8.01283]
[1778730376844,47.13,79127.84,0.0,0.93193,5e-05,8.02878]
[1778730378060,47.13,79127.84,0.0,0.93193,5e-05,8.02878]
[1778730378063,47.13,79124.84,0.0,0.9318,5e-05,8.04099]
[1778730378988,47.13,79124.84,0.0,0.9318,5e-05,8.04099]
[1778730379029,47.13,79124.84,0.0,0.9318,5e-05,8.04099]
[1778730379057,47.13,79124.84,0.0,0.9318,5e-05,8.04099]
[1778730379083,47.13,79120.95,0.0,0.93162,5e-05,8.05681]
[1778730380522,47.13,79123.3,0.0,0.93173,5e-05,8.04727]
[1778730381043,47.13,79129.24,0.0,0.932,5e-05,8.02279]
[1778730381879,47.13,79131.49,0.0,0.93211,5e-05,8.01334]
[1778730382886,47.13,79135.4,0.0,0.93229,5e-05,7.99718]
[1778730387929,47.12,79140.04,0.0,0.93252,5e-05,7.9769]
[1778730389943,47.12,79141.58,0.0,0.93259,5e-05,7.97014]
[1778730392964,47.12,79138.12,0.0,0.93247,5e-05,7.9793]
[1778730393971,47.12,79135.44,0.0,0.93235,5e-05,7.98988]
[1778730395985,47.12,79137.21,0.0,0.93244,5e-05,7.98217]
[1778730401022,47.11,79137.39,0.0,0.93246,5e-05,7.98009]
[1778730402512,47.11,79139.22,0.0,0.93255,5e-05,7.97242]
[1778730403035,47.11,79141.66,0.0,0.93266,5e-05,7.96231]
[1778730404042,47.11,79143.19,0.0,0.93274,5e-05,7.95589]
[1778730405049,47.11,79147.02,0.0,0.93291,5e-05,7.94021]
[1778730406056,47.11,79149.13,0.0,0.93301,5e-05,7.9315]
[1778730408070,47.11,79146.44,0.0,0.93289,5e-05,7.94195]
[1778730410084,47.11,79144.24,0.0,0.9328,5e-05,7.95041]
[1778730415119,47.11,79144.16,0.0,0.9328,5e-05,7.9497]
[1778730420154,47.1,79143.94,0.0,0.9328,5e-05,7.9496]
[1778730424063,47.1,79143.89,0.0,0.93281,5e-05,7.94924]
[1778730424184,47.1,79143.69,0.0,0.9328,5e-05,7.94986]
[1778730427205,47.1,79147.87,0.0,0.933,5e-05,7.93246]
[1778730428212,47.1,79151.06,0.0,0.93314,5e-05,7.91946]
[1778730430226,47.1,79146.67,0.0,0.93295,5e-05,7.93688]
[1778730433396,47.1,79146.58,0.0,0.93295,5e-05,7.93693]
[1778730433424,47.1,79149.76,0.0,0.93309,5e-05,7.92396]
[1778730434254,47.1,79153.43,0.0,0.93326,4e-05,7.90905]
[1778730435261,47.1,79155.71,0.0,0.93336,4e-05,7.89977]
[1778730440296,47.1,79156.54,0.0,0.9334,4e-05,7.89594]
[1778730445331,47.09,79156.29,0.0,0.9334,4e-05,7.89645]
[1778730447345,47.09,79150.93,0.0,0.93316,5e-05,7.91781]
[1778730448353,47.09,79145.64,0.0,0.93292,5e-05,7.93899]
[1778730450367,47.09,79140.61,0.0,0.9327,5e-05,7.95894]
[1778730451374,47.09,79138.81,0.0,0.93265,5e-05,7.96196]
[1778730452381,47.09,79136.81,0.0,0.93256,5e-05,7.96983]
[1778730456409,47.09,79139.37,0.0,0.93269,5e-05,7.9586]
[1778730457416,47.09,79137.24,0.0,0.93259,5e-05,7.96699]
[1778730460437,47.09,79133.58,0.0,0.93243,5e-05,7.98109]
[1778730462451,47.08,79126.25,0.0,0.93211,5e-05,8.01025]
[1778730463522,47.08,79126.25,0.0,0.93211,5e-05,8.01025]
[1778730463664,47.08,79122.56,0.0,0.93194,5e-05,8.02491]
[1778730464067,47.08,79122.56,0.0,0.93194,5e-05,8.02491]
[1778730464467,47.08,79119.59,0.0,0.93181,5e-05,8.03703]
[1778730469502,47.08,79117.66,0.0,0.93171,5e-05,8.04507]
[1778730472535,47.08,79113.16,0.0,0.93151,5e-05,8.06343]
[1778730473989,47.08,79111.99,0.0,0.93145,5e-05,8.06821]
[1778730474067,47.08,79111.99,0.0,0.93145,5e-05,8.06821]
[1778730474476,47.08,79111.99,0.0,0.93145,5e-05,8.06821]
[1778730474550,47.08,79109.8,0.0,0.93135,5e-05,8.07712]
[1778730475556,47.08,79107.53,0.0,0.93125,5e-05,8.08635]
[1778730476951,47.08,79108.99,0.0,0.93132,5e-05,8.08036]
[1778730477038,47.08,79108.99,0.0,0.93132,5e-05,8.08036]
[1778730477058,47.08,79108.99,0.0,0.93132,5e-05,8.08036]
[1778730477230,47.08,79108.99,0.0,0.93132,5e-05,8.08036]
[1778730477570,47.08,79104.87,0.0,0.93113,5e-05,8.0971]
[1778730478577,47.08,79099.61,0.0,0.93088,5e-05,8.11853]
[1778730479584,47.08,79096.11,0.0,0.93072,5e-05,8.13276]
[1778730480591,47.08,79091.47,0.0,0.93051,5e-05,8.15163]
[1778730480834,47.08,79091.47,0.0,0.93051,5e-05,8.15163]
[1778730481598,47.08,79089.23,0.0,0.93041,5e-05,8.16068]
[1778730481845,47.08,79089.23,0.0,0.93041,5e-05,8.16068]
[1778730482676,47.08,79089.23,0.0,0.93041,5e-05,8.16068]
[1778730483612,47.08,79091.99,0.0,0.93054,5e-05,8.14906]
[1778730484619,47.08,79089.0,0.0,0.9304,5e-05,8.16114]
[1778730487640,47.08,79087.34,0.0,0.93033,5e-05,8.16747]
[1778730491614,47.08,79087.6,0.0,0.93035,5e-05,8.16574]
[1778730491667,47.08,79087.6,0.0,0.93035,5e-05,8.16574]
[1778730491668,47.08,79090.0,0.0,0.93046,5e-05,8.15591]
[1778730493682,47.08,79092.14,0.0,0.93056,5e-05,8.14671]
[1778730494293,47.08,79092.14,0.0,0.93056,5e-05,8.14671]
[1778730494689,47.08,79096.19,0.0,0.93075,5e-05,8.13002]
[1778730495824,47.08,79096.19,0.0,0.93075,5e-05,8.13002]
[1778730495929,47.08,79096.19,0.0,0.93075,5e-05,8.13002]
[1778730495973,47.08,79099.21,0.0,0.93089,5e-05,8.11758]
[1778730496703,47.08,79102.21,0.0,0.93103,5e-05,8.10525]
[1778730497710,47.08,79106.78,0.0,0.93125,5e-05,8.08655]
[1778730499725,47.08,79110.28,0.0,0.93141,5e-05,8.07223]
[1778730501738,47.08,79112.04,0.0,0.93149,5e-05,8.06504]
[1778730506773,47.08,79112.14,0.0,0.93149,5e-05,8.0646]
[1778730511808,47.08,79111.78,0.0,0.93151,5e-05,8.06195]
[1778730512815,47.08,79113.36,0.0,0.93158,5e-05,8.0555]
[1778730514832,47.08,79110.76,0.0,0.93146,5e-05,8.06608]
[1778730515839,47.08,79109.17,0.0,0.93139,5e-05,8.07253]
[1778730520874,47.08,79109.02,0.0,0.93138,5e-05,8.07299]
[1778730524902,47.08,79102.47,0.0,0.93108,5e-05,8.0996]
[1778730525919,47.08,79102.47,0.0,0.93108,5e-05,8.0996]
[1778730525988,47.08,79090.71,0.0,0.93054,5e-05,8.14759]
[1778730526916,47.08,79085.31,0.0,0.93029,5e-05,8.16956]
[1778730531951,47.07,79085.48,0.0,0.93031,5e-05,8.168]
[1778730534973,47.07,79076.26,0.0,0.92988,5e-05,8.20534]
[1778730535980,47.07,79073.64,0.0,0.92976,5e-05,8.21588]
[1778730539409,47.07,79073.21,0.0,0.92975,5e-05,8.21717]
[1778730540016,47.07,79075.4,0.0,0.92985,5e-05,8.20769]
[1778730543034,47.07,79081.11,0.0,0.93013,5e-05,8.18358]
[1778730545048,47.07,79076.84,0.0,0.92993,5e-05,8.20075]
[1778730547062,47.06,79072.58,0.0,0.92974,5e-05,8.21783]
[1778730549986,47.06,79071.91,0.0,0.92971,5e-05,8.2201]
[1778730550083,47.06,79059.41,0.0,0.92912,5e-05,8.27171]
[1778730551090,47.06,79054.06,0.0,0.92887,5e-05,8.29382]
[1778730552607,47.06,79045.58,0.0,0.92847,5e-05,8.32889]
[1778730553104,47.06,79040.44,0.0,0.92822,5e-05,8.35013]
[1778730556065,47.06,79040.59,0.0,0.92823,5e-05,8.3493]
[1778730561160,47.05,79042.61,0.0,0.9284,5e-05,8.3349]
[1778730565188,47.04,79037.46,0.0,0.92817,5e-05,8.35462]
[1778730566196,47.04,79035.31,0.0,0.92808,5e-05,8.36256]
[1778730569473,47.03,79037.02,0.0,0.92819,5e-05,8.35325]
[1778730569525,47.03,79037.02,0.0,0.92819,5e-05,8.35325]
[1778730569559,47.03,79037.02,0.0,0.92819,5e-05,8.35325]
[1778730569626,47.03,79039.14,0.0,0.92829,5e-05,8.34435]
[1778730570387,47.03,79046.02,0.0,0.92862,5e-05,8.31574]
[1778730571360,47.03,79053.27,0.0,0.92899,5e-05,8.2816]
[1778730572238,47.03,79049.46,0.0,0.92881,5e-05,8.29737]
[1778730573548,47.03,79044.25,0.0,0.92856,5e-05,8.31893]
[1778730574252,47.03,79045.78,0.0,0.92864,5e-05,8.31254]
[1778730579287,47.03,79047.07,0.0,0.9287,5e-05,8.30706]
[1778730581301,47.03,79042.91,0.0,0.9285,5e-05,8.32424]
[1778730586336,47.03,79043.58,0.0,0.92854,5e-05,8.32122]
[1778730587343,47.03,79040.08,0.0,0.92837,5e-05,8.33568]
[1778730592378,47.03,79040.02,0.0,0.92837,5e-05,8.33555]
[1778730593385,47.03,79042.35,0.0,0.92848,5e-05,8.32581]
[1778730598420,47.03,79042.84,0.0,0.92851,5e-05,8.32348]
[1778730601441,47.03,79047.03,0.0,0.92871,5e-05,8.30594]
[1778730602448,47.03,79048.54,0.0,0.92878,5e-05,8.29965]
[1778730605469,47.03,79050.37,0.0,0.92887,5e-05,8.29202]
[1778730608696,47.03,79045.23,0.0,0.92863,5e-05,8.31327]
[1778730610505,47.03,79046.83,0.0,0.9287,5e-05,8.30657]
[1778730615540,47.03,79047.86,0.0,0.92876,5e-05,8.30215]
[1778730616547,47.03,79049.81,0.0,0.92885,5e-05,8.29406]
[1778730619568,47.03,79045.84,0.0,0.92866,5e-05,8.31048]
[1778730623223,47.03,79045.05,0.0,0.92862,5e-05,8.31365]
[1778730623596,47.03,79044.15,0.0,0.92858,5e-05,8.31734]
[1778730624910,47.03,79044.32,0.0,0.92859,5e-05,8.31658]
[1778730625610,47.03,79046.66,0.0,0.9287,5e-05,8.30684]
[1778730626617,47.03,79050.1,0.0,0.92886,5e-05,8.29258]
[1778730630645,47.03,79052.01,0.0,0.92896,5e-05,8.28465]
[1778730635680,47.03,79049.71,0.0,0.92888,5e-05,8.29009]
[1778730640715,47.03,79049.51,0.0,0.92887,5e-05,8.29094]
[1778730640914,47.03,79049.51,0.0,0.92887,5e-05,8.29094]
[1778730641262,47.03,79049.51,0.0,0.92887,5e-05,8.29094]
[1778730641315,47.03,79049.51,0.0,0.92887,5e-05,8.29094]
[1778730641722,47.03,79045.29,0.0,0.92867,5e-05,8.30841]
[1778730641864,47.03,79045.29,0.0,0.92867,5e-05,8.30841]
[1778730643736,47.03,79047.95,0.0,0.92879,5e-05,8.29738]
[1778730647764,47.03,79049.72,0.0,0.92888,5e-05,8.29004]
[1778730650785,47.03,79047.98,0.0,0.9288,5e-05,8.29726]
[1778730653806,47.03,79051.27,0.0,0.92895,5e-05,8.28366]
[1778730655820,47.03,79053.64,0.0,0.92907,5e-05,8.27322]
[1778730661862,47.02,79053.08,0.0,0.92905,5e-05,8.27483]
[1778730666897,47.02,79052.84,0.0,0.92904,5e-05,8.27613]
[1778730669479,47.02,79051.87,0.0,0.92899,5e-05,8.2802]
[1778730669575,47.02,79035.7,0.0,0.92822,5e-05,8.34725]
[1778730669924,47.02,79025.64,0.0,0.92774,5e-05,8.38907]
[1778730671513,47.02,79025.64,0.0,0.92774,5e-05,8.38907]
[1778730671600,47.02,79025.64,0.0,0.92774,5e-05,8.38907]
[1778730671618,47.02,79018.93,0.0,0.92742,5e-05,8.41686]
[1778730671939,47.02,79011.51,0.0,0.92706,5e-05,8.44784]
[1778730672968,47.02,79001.04,0.0,0.92656,5e-05,8.49148]
[1778730673956,47.02,79000.73,0.0,0.92655,5e-05,8.49229]
[1778730675557,47.02,79000.73,0.0,0.92655,5e-05,8.49229]
[1778730675583,47.02,78996.44,0.0,0.92634,5e-05,8.51037]
[1778730675974,47.02,78990.7,0.0,0.92606,5e-05,8.53452]
[1778730677324,47.02,78990.7,0.0,0.92606,5e-05,8.53452]
[1778730677378,47.02,78990.7,0.0,0.92606,5e-05,8.53452]
[1778730677435,47.02,78990.7,0.0,0.92606,5e-05,8.53452]
[1778730677489,47.02,78990.7,0.0,0.92606,5e-05,8.53452]
[1778730677879,47.02,78993.27,0.0,0.92618,5e-05,8.52375]
[1778730677988,47.02,78996.64,0.0,0.92634,5e-05,8.50964]
[1778730679705,47.02,78999.36,0.0,0.92648,5e-05,8.4983]
[1778730680236,47.02,78999.36,0.0,0.92648,5e-05,8.4983]
[1778730680351,47.02,78995.12,0.0,0.92627,5e-05,8.51579]
[1778730681719,47.02,78997.3,0.0,0.92638,5e-05,8.5067]
[1778730683023,47.02,79000.22,0.0,0.92653,5e-05,8.49387]
[1778730684504,47.02,79002.48,0.0,0.92664,5e-05,8.48412]
[1778730686510,47.02,79001.62,0.0,0.9266,5e-05,8.48719]
[1778730687051,47.02,79007.59,0.0,0.9269,5e-05,8.46193]
[1778730688059,47.02,79010.68,0.0,0.92705,5e-05,8.44878]
[1778730689065,47.02,79009.1,0.0,0.92698,5e-05,8.45518]
[1778730690073,47.02,79007.25,0.0,0.92689,5e-05,8.4627]
[1778730691080,47.02,79009.39,0.0,0.92703,5e-05,8.44938]
[1778730693094,47.01,79011.45,0.0,0.92713,5e-05,8.44036]
[1778730694102,47.01,79013.3,0.0,0.92722,5e-05,8.43244]
[1778730695108,47.01,79014.91,0.0,0.9273,5e-05,8.42555]
[1778730696115,47.01,79020.17,0.0,0.92756,5e-05,8.40344]
[1778730697122,47.01,79031.19,0.0,0.92809,5e-05,8.35744]
[1778730698778,47.01,79037.5,0.0,0.92839,5e-05,8.33118]
[1778730699136,47.01,79041.21,0.0,0.92857,5e-05,8.31578]
[1778730700878,47.01,79041.21,0.0,0.92857,5e-05,8.31578]
[1778730700143,47.01,79045.24,0.0,0.92876,5e-05,8.2991]
[1778730701563,47.01,79045.24,0.0,0.92876,5e-05,8.2991]
[1778730701662,47.01,79045.13,0.0,0.92875,5e-05,8.29959]
[1778730703164,47.01,79034.98,0.0,0.92827,5e-05,8.34176]
[1778730704171,47.01,79027.87,0.0,0.92793,5e-05,8.37128]
[1778730705178,47.01,79025.95,0.0,0.92784,5e-05,8.37919]
[1778730706185,47.01,79022.61,0.0,0.92768,5e-05,8.39301]
[1778730708199,47.01,79025.28,0.0,0.92781,5e-05,8.38168]
[1778730709206,47.01,79027.49,0.0,0.92791,5e-05,8.3724]
[1778730710213,47.01,79029.41,0.0,0.92801,5e-05,8.36434]
[1778730713234,47.01,79027.5,0.0,0.92792,5e-05,8.37208]
[1778730714284,47.01,79027.5,0.0,0.92792,5e-05,8.37208]
[1778730714379,47.01,79023.85,0.0,0.92774,5e-05,8.3872]
[1778730715248,47.01,79019.44,0.0,0.92753,5e-05,8.40547]
[1778730716255,47.01,79017.25,0.0,0.92743,5e-05,8.41448]
[1778730717883,47.01,79017.25,0.0,0.92743,5e-05,8.41448]
[1778730719276,47.01,79012.2,0.0,0.92719,5e-05,8.43512]
[1778730722297,47.01,79015.09,0.0,0.92734,5e-05,8.42253]
[1778730723304,47.01,79018.84,0.0,0.92752,5e-05,8.40673]
[1778730724312,47.01,79016.53,0.0,0.92741,5e-05,8.41623]
[1778730728339,47.01,79019.52,0.0,0.92756,5e-05,8.40318]
[1778730729346,47.0,79023.31,0.0,0.92774,5e-05,8.38725]
[1778730731361,47.0,79026.43,0.0,0.92789,5e-05,8.37406]
[1778730736396,47.0,79027.06,0.0,0.92793,5e-05,8.37102]
[1778730742438,47.0,79025.3,0.0,0.92785,5e-05,8.37784]
[1778730747475,47.0,79025.93,0.0,0.92789,5e-05,8.37476]
[1778730751503,47.0,79024.35,0.0,0.92785,5e-05,8.37685]
[1778730754527,47.0,79033.39,0.0,0.92828,5e-05,8.33899]
[1778730755791,47.0,79040.61,0.0,0.92863,5e-05,8.309]
[1778730756542,47.0,79042.92,0.0,0.92873,5e-05,8.29945]
[1778730757385,47.0,79042.92,0.0,0.92873,5e-05,8.29945]
[1778730757566,47.0,79042.92,0.0,0.92873,5e-05,8.29945]
[1778730757667,47.0,79048.52,0.0,0.929,5e-05,8.27631]
[1778730760446,47.0,79048.49,0.0,0.929,5e-05,8.27659]
[1778730762169,47.0,79048.49,0.0,0.929,5e-05,8.27674]
[1778730762932,47.0,79048.49,0.0,0.929,5e-05,8.27674]
[1778730762584,47.0,79039.36,0.0,0.92856,5e-05,8.31463]
[1778730763591,47.0,79037.9,0.0,0.92849,5e-05,8.3207]
[1778730765605,47.0,79035.83,0.0,0.92839,5e-05,8.32928]
[1778730766424,47.0,79035.83,0.0,0.92839,5e-05,8.32928]
[1778730766869,47.0,79035.83,0.0,0.92839,5e-05,8.32928]
[1778730767620,47.0,79028.58,0.0,0.92805,5e-05,8.35937]
[1778730771649,47.0,79031.98,0.0,0.92821,5e-05,8.34503]
[1778730772656,47.0,79035.12,0.0,0.92836,5e-05,8.33196]
[1778730777691,47.0,79037.59,0.0,0.92848,5e-05,8.32165]
[1778730779705,47.0,79040.67,0.0,0.92863,5e-05,8.30887]
[1778730782726,47.0,79044.06,0.0,0.92879,5e-05,8.29489]
[1778730783733,47.0,79045.96,0.0,0.92888,5e-05,8.28706]
[1778730788768,47.0,79045.35,0.0,0.92885,5e-05,8.28987]
[1778730789191,47.0,79045.35,0.0,0.92885,5e-05,8.28987]
[1778730789775,47.0,79047.3,0.0,0.92894,5e-05,8.28185]
[1778730790371,47.0,79047.3,0.0,0.92894,5e-05,8.28185]
[1778730791789,47.0,79050.54,0.0,0.92909,5e-05,8.26859]
[1778730793803,47.0,79053.62,0.0,0.92923,5e-05,8.25604]
[1778730797831,47.0,79056.69,0.0,0.92937,5e-05,8.24381]
[1778730798838,47.0,79061.1,0.0,0.92958,5e-05,8.22542]
[1778730799845,47.0,79064.68,0.0,0.92975,5e-05,8.2105]
[1778730801859,47.0,79069.87,0.0,0.93,5e-05,8.18916]
[1778730803873,47.0,79072.13,0.0,0.9301,5e-05,8.17961]
[1778730806894,47.0,79068.55,0.0,0.92994,5e-05,8.19402]
[1778730808908,47.0,79066.19,0.0,0.92983,5e-05,8.2035]
[1778730810922,47.0,79068.03,0.0,0.92992,5e-05,8.19566]
[1778730813943,47.0,79071.05,0.0,0.9301,5e-05,8.17876]
[1778730814950,47.0,79073.75,0.0,0.93023,5e-05,8.16755]
[1778730817972,47.0,79071.01,0.0,0.9301,5e-05,8.17855]
[1778730820993,47.0,79068.03,0.0,0.92996,5e-05,8.19052]
[1778730822000,47.0,79065.92,0.0,0.92987,5e-05,8.1991]
[1778730826029,46.99,79059.79,0.0,0.92959,5e-05,8.22368]
[1778730827036,46.99,79053.06,0.0,0.92927,5e-05,8.25127]
[1778730831064,46.99,79055.06,0.0,0.92937,5e-05,8.24213]
[1778730833082,46.99,79057.01,0.0,0.92947,5e-05,8.23367]
[1778730838118,46.99,79056.38,0.0,0.92945,5e-05,8.23527]
[1778730843152,46.98,79062.56,0.0,0.92975,5e-05,8.20886]
[1778730846174,46.98,79059.36,0.0,0.92961,5e-05,8.22161]
[1778730852215,46.98,79057.31,0.0,0.92952,5e-05,8.229]
[1778730854230,46.98,79055.68,0.0,0.92945,5e-05,8.23535]
[1778730855971,46.98,79059.77,0.0,0.92965,5e-05,8.21828]
[1778730856243,46.98,79062.0,0.0,0.92975,5e-05,8.20891]
[1778730862285,46.98,79061.39,0.0,0.92973,5e-05,8.21051]
[1778730867320,46.97,79060.36,0.0,0.92969,5e-05,8.21397]
[1778730872355,46.97,79060.58,0.0,0.92974,5e-05,8.20823]
[1778730877390,46.97,79060.23,0.0,0.92973,5e-05,8.20905]
[1778730878397,46.97,79058.06,0.0,0.92963,5e-05,8.21786]
[1778730883432,46.97,79059.19,0.0,0.9297,5e-05,8.21246]
[1778730888467,46.97,79061.31,0.0,0.9298,5e-05,8.20297]
[1778730889474,46.97,79063.06,0.0,0.92989,5e-05,8.19561]
[1778730890481,46.96,79064.68,0.0,0.92996,5e-05,8.18881]
[1778730897530,46.96,79064.64,0.0,0.92997,5e-05,8.18811]
[1778730898537,46.96,79066.48,0.0,0.93006,5e-05,8.18041]
[1778730901558,46.96,79068.04,0.0,0.93014,5e-05,8.17368]
[1778730902581,46.96,79068.04,0.0,0.93014,5e-05,8.17368]
[1778730902652,46.96,79068.04,0.0,0.93014,5e-05,8.17368]
[1778730902787,46.96,79044.94,0.0,0.92905,5e-05,8.26889]
[1778730904044,46.96,79044.94,0.0,0.92905,5e-05,8.26889]
[1778730903578,46.96,79029.36,0.0,0.92831,5e-05,8.3335]
[1778730904243,46.96,79029.36,0.0,0.92831,5e-05,8.3335]
[1778730904585,46.96,79009.27,0.0,0.92734,5e-05,8.4173]
[1778730906059,46.96,79009.27,0.0,0.92734,5e-05,8.4173]
[1778730906142,46.96,79004.25,0.0,0.9271,5e-05,8.43851]
[1778730906385,46.96,79004.25,0.0,0.9271,5e-05,8.43851]
[1778730906599,46.96,79005.98,0.0,0.92718,5e-05,8.43147]
[1778730908748,46.96,79007.56,0.0,0.92725,5e-05,8.42506]
[1778730908813,46.96,79009.51,0.0,0.92734,5e-05,8.41712]
[1778730909382,46.96,79009.51,0.0,0.92734,5e-05,8.41712]
[1778730910548,46.96,79010.11,0.0,0.92737,5e-05,8.41484]
[1778730910628,46.96,79006.55,0.0,0.9272,5e-05,8.42995]
[1778730911441,46.96,79006.55,0.0,0.9272,5e-05,8.42995]
[1778730912998,46.97,79006.89,0.0,0.92721,5e-05,8.42873]
[1778730914153,46.97,79006.56,0.0,0.92719,5e-05,8.43031]
[1778730913667,46.97,78993.62,0.0,0.92656,5e-05,8.48471]
[1778730914429,46.97,78993.62,0.0,0.92656,5e-05,8.48471]
[1778730915133,46.97,78973.1,0.0,0.92554,5e-05,8.57217]
[1778730916093,46.97,78973.1,0.0,0.92554,5e-05,8.57217]
[1778730916121,46.97,78969.15,0.0,0.92535,5e-05,8.58882]
[1778730916678,46.97,78979.29,0.0,0.92585,5e-05,8.54601]
[1778730917720,46.97,78979.29,0.0,0.92585,5e-05,8.54601]
[1778730917812,46.97,78990.1,0.0,0.92638,5e-05,8.50057]
[1778730918691,46.97,78995.35,0.0,0.92664,5e-05,8.47827]
[1778730920705,46.97,78986.56,0.0,0.92621,5e-05,8.51504]
[1778730922719,46.97,78984.64,0.0,0.92611,5e-05,8.52324]
[1778730923727,46.97,78989.04,0.0,0.92633,5e-05,8.50479]
[1778730924733,46.97,78992.8,0.0,0.92651,5e-05,8.48908]
[1778730925740,46.97,78996.5,0.0,0.92669,5e-05,8.47367]
[1778730927074,46.97,78996.5,0.0,0.92669,5e-05,8.47367]
[1778730927153,46.97,78996.5,0.0,0.92669,5e-05,8.47367]
[1778730926748,46.97,79005.47,0.0,0.92712,5e-05,8.43623]
[1778730927755,46.97,79007.84,0.0,0.92724,5e-05,8.42651]
[1778730930776,46.97,79003.55,0.0,0.92702,5e-05,8.44503]
[1778730932790,46.97,78997.38,0.0,0.92675,5e-05,8.46705]
[1778730933797,46.97,78991.5,0.0,0.92646,5e-05,8.49183]
[1778730934804,46.97,78987.22,0.0,0.92625,5e-05,8.50989]
[1778730938871,46.97,78989.94,0.0,0.92638,5e-05,8.49869]
[1778730939848,46.97,78995.64,0.0,0.92666,5e-05,8.47485]
[1778730941862,46.97,78991.86,0.0,0.92647,5e-05,8.49092]
[1778730942869,46.97,78989.14,0.0,0.92634,5e-05,8.50242]
[1778730943876,46.97,78986.02,0.0,0.92619,5e-05,8.5156]
[1778730944883,46.97,78980.38,0.0,0.92591,5e-05,8.53936]
[1778730945890,46.97,78982.31,0.0,0.926,5e-05,8.53125]
[1778730946897,46.97,78976.75,0.0,0.92573,5e-05,8.55467]
[1778730947353,46.97,78976.75,0.0,0.92573,5e-05,8.55467]
[1778730947405,46.97,78976.75,0.0,0.92573,5e-05,8.55467]
[1778730947536,46.97,78976.75,0.0,0.92573,5e-05,8.55467]
[1778730947904,46.97,78974.04,0.0,0.9256,5e-05,8.56608]
[1778730950926,46.97,78977.03,0.0,0.92575,5e-05,8.55337]
[1778730951932,46.97,78980.34,0.0,0.92591,5e-05,8.53943]
[1778730952939,46.97,78982.07,0.0,0.92599,5e-05,8.53216]
[1778730954954,46.97,78986.27,0.0,0.9262,5e-05,8.51455]
[1778730959988,46.98,78985.08,0.0,0.92614,5e-05,8.51983]
[1778730962002,46.98,78981.17,0.0,0.92595,5e-05,8.53637]
[1778730963009,46.98,78978.36,0.0,0.92581,5e-05,8.54821]
[1778730964017,46.98,78976.55,0.0,0.92572,5e-05,8.55584]
[1778730965024,46.98,78978.82,0.0,0.92583,5e-05,8.54627]
[1778730966031,46.98,78975.67,0.0,0.92568,5e-05,8.55954]
[1778730967060,46.98,78975.67,0.0,0.92568,5e-05,8.55954]
[1778730967084,46.98,78965.12,0.0,0.92516,5e-05,8.60406]
[1778730967762,46.98,78965.12,0.0,0.92516,5e-05,8.60406]
[1778730968045,46.98,78956.01,0.0,0.9247,5e-05,8.64259]
[1778730969053,46.98,78950.12,0.0,0.92441,5e-05,8.66779]
[1778730969502,46.98,78950.12,0.0,0.92441,5e-05,8.66779]
[1778730970059,46.98,78946.99,0.0,0.92425,5e-05,8.68124]
[1778730971066,46.98,78949.53,0.0,0.92438,5e-05,8.6706]
[1778730974087,46.98,78947.0,0.0,0.92425,5e-05,8.68171]
[1778730975094,46.98,78943.64,0.0,0.92408,5e-05,8.69611]
[1778730976101,46.98,78939.34,0.0,0.92386,5e-05,8.7145]
[1778730977108,46.98,78937.27,0.0,0.92375,5e-05,8.72339]
[1778730978528,46.98,78937.93,0.0,0.92379,5e-05,8.72064]
[1778730979122,46.98,78939.68,0.0,0.92387,5e-05,8.71324]
[1778730983071,46.98,78941.19,0.0,0.92395,5e-05,8.70698]
[1778730983164,46.98,78937.59,0.0,0.92377,5e-05,8.72236]
[1778730983420,46.98,78937.59,0.0,0.92377,5e-05,8.72236]
[1778730986215,46.98,78937.57,0.0,0.92376,5e-05,8.72256]
[1778730986883,46.98,78936.03,0.0,0.92369,5e-05,8.72915]
[1778730987192,46.98,78934.26,0.0,0.9236,5e-05,8.73674]
[1778730989097,46.98,78934.04,0.0,0.92359,5e-05,8.73771]
[1778730989207,46.98,78929.02,0.0,0.92333,5e-05,8.75913]
[1778730990145,46.98,78929.02,0.0,0.92333,5e-05,8.75913]
[1778730990214,46.98,78926.5,0.0,0.92321,5e-05,8.7699]
[1778730991221,46.98,78931.02,0.0,0.92347,5e-05,8.7464]
[1778730992229,46.98,78936.36,0.0,0.92373,5e-05,8.72367]
[1778730993235,46.98,78946.78,0.0,0.92426,5e-05,8.67939]
[1778730993299,46.98,78946.78,0.0,0.92426,5e-05,8.67939]
[1778730994242,46.98,78949.32,0.0,0.92438,5e-05,8.66879]
[1778730996365,46.98,78952.04,0.0,0.92451,5e-05,8.65755]
[1778730997263,46.98,78944.88,0.0,0.92415,5e-05,8.68809]
[1778730998270,46.98,78940.7,0.0,0.92394,5e-05,8.70596]
[1778730999277,46.98,78942.4,0.0,0.92403,5e-05,8.69881]
[1778731004312,46.98,78944.79,0.0,0.92414,5e-05,8.68907]
[1778731006326,46.98,78941.63,0.0,0.92398,5e-05,8.7027]
[1778731008340,46.98,78939.68,0.0,0.92388,5e-05,8.71112]
[1778731012368,46.99,78937.74,0.0,0.92378,5e-05,8.71959]
[1778731014382,46.99,78943.1,0.0,0.92405,5e-05,8.6969]
[1778731015389,46.99,78945.84,0.0,0.92419,5e-05,8.68534]
[1778731019417,46.99,78948.47,0.0,0.92431,5e-05,8.67456]
[1778731022438,46.99,78945.45,0.0,0.92416,5e-05,8.68771]
[1778731023445,46.99,78943.08,0.0,0.92404,5e-05,8.69786]
[1778731024452,46.99,78935.52,0.0,0.92366,5e-05,8.73008]
[1778731025459,46.99,78933.3,0.0,0.92355,5e-05,8.73955]
[1778731027238,46.99,78933.3,0.0,0.92355,5e-05,8.73955]
[1778731026466,46.99,78929.53,0.0,0.92336,5e-05,8.75561]
[1778731027473,46.99,78926.21,0.0,0.92319,5e-05,8.76975]
[1778731029410,46.99,78925.45,0.0,0.92315,5e-05,8.77295]
[1778731029764,46.99,78925.45,0.0,0.92315,5e-05,8.77295]
[1778731030406,46.99,78925.24,0.0,0.92314,5e-05,8.77379]
[1778731030882,46.99,78925.24,0.0,0.92314,5e-05,8.77379]
[1778731030939,46.99,78925.24,0.0,0.92314,5e-05,8.77379]
[1778731031040,46.99,78921.54,0.0,0.92296,5e-05,8.78954]
[1778731031501,46.99,78919.02,0.0,0.92283,5e-05,8.80024]
[1778731033194,46.99,78915.86,0.0,0.92267,5e-05,8.81367]
[1778731033517,46.99,78904.84,0.0,0.92211,5e-05,8.86112]
[1778731034524,46.99,78907.46,0.0,0.92224,5e-05,8.84971]
[1778731035531,46.99,78915.48,0.0,0.92265,5e-05,8.81521]
[1778731036829,46.99,78915.48,0.0,0.92265,5e-05,8.81521]
[1778731037069,46.99,78915.48,0.0,0.92265,5e-05,8.81521]
[1778731037120,46.99,78915.48,0.0,0.92265,5e-05,8.81521]
[1778731037222,46.99,78916.51,0.0,0.92271,5e-05,8.81069]
[1778731037545,46.99,78914.34,0.0,0.9226,5e-05,8.81988]
[1778731038862,46.99,78917.47,0.0,0.92276,5e-05,8.80638]
[1778731040811,46.99,78918.88,0.0,0.92283,5e-05,8.80026]
[1778731040901,46.99,78923.49,0.0,0.92306,5e-05,8.78049]
[1778731042099,46.99,78923.49,0.0,0.92306,5e-05,8.78049]
[1778731042197,46.99,78936.11,0.0,0.9237,5e-05,8.72665]
[1778731042582,46.99,78942.89,0.0,0.92404,5e-05,8.69786]
[1778731043587,46.99,78947.13,0.0,0.92425,5e-05,8.67994]
[1778731044822,46.99,78947.13,0.0,0.92425,5e-05,8.67994]
[1778731044892,46.99,78948.76,0.0,0.92433,5e-05,8.67314]
[1778731050636,46.99,78948.5,0.0,0.92431,5e-05,8.67492]
[1778731053657,46.99,78950.77,0.0,0.92445,5e-05,8.66145]
[1778731058692,46.99,78951.16,0.0,0.92446,5e-05,8.66045]
[1778731063727,46.99,78950.44,0.0,0.92442,5e-05,8.66411]
[1778731066491,46.99,78949.19,0.0,0.92435,5e-05,8.66964]
[1778731066748,46.99,78956.41,0.0,0.92471,5e-05,8.63915]
[1778731067755,46.99,78964.67,0.0,0.92512,5e-05,8.60437]
[1778731068762,46.99,78967.32,0.0,0.92525,5e-05,8.59306]
[1778731069769,46.99,78971.14,0.0,0.92544,5e-05,8.57717]
[1778731070776,46.99,78975.29,0.0,0.92564,5e-05,8.5596]
[1778731071446,46.99,78975.29,0.0,0.92564,5e-05,8.5596]
[1778731071783,46.99,78979.36,0.0,0.92584,5e-05,8.54242]
[1778731074189,46.99,78981.03,0.0,0.92593,5e-05,8.53538]
[1778731074290,46.99,78989.2,0.0,0.92632,5e-05,8.50104]
[1778731074804,46.99,78991.81,0.0,0.92645,5e-05,8.49014]
[1778731075811,46.99,78981.5,0.0,0.92595,5e-05,8.53353]
[1778731076818,47.0,78967.91,0.0,0.92527,5e-05,8.59112]
[1778731077825,46.99,78961.9,0.0,0.92498,5e-05,8.61642]
[1778731079072,46.99,78961.9,0.0,0.92498,5e-05,8.61642]
[1778731079166,46.99,78962.5,0.0,0.92501,5e-05,8.61376]
[1778731080256,46.99,78962.5,0.0,0.92501,5e-05,8.61376]
[1778731080846,46.99,78955.74,0.0,0.92468,5e-05,8.64211]
[1778731081853,46.99,78953.01,0.0,0.92454,5e-05,8.6535]
[1778731083347,46.99,78945.45,0.0,0.92417,5e-05,8.68537]
[1778731084874,46.99,78941.11,0.0,0.92396,5e-05,8.7033]
[1778731085881,46.99,78937.66,0.0,0.92379,5e-05,8.7177]
[1778731086888,46.99,78935.57,0.0,0.92369,5e-05,8.7263]
[1778731088218,46.99,78935.57,0.0,0.92369,5e-05,8.7263]
[1778731088259,46.99,78922.18,0.0,0.92302,5e-05,8.78307]
[1778731088887,46.99,78922.18,0.0,0.92302,5e-05,8.78307]
[1778731088909,46.99,78917.58,0.0,0.92278,5e-05,8.80265]
[1778731089834,46.99,78917.58,0.0,0.92278,5e-05,8.80265]
[1778731090848,46.99,78916.49,0.0,0.92273,5e-05,8.80721]
[1778731091351,46.99,78916.49,0.0,0.92273,5e-05,8.80721]
[1778731092938,46.99,78922.61,0.0,0.92304,5e-05,8.78075]
[1778731093945,46.99,78926.19,0.0,0.92322,5e-05,8.76542]
[1778731094952,46.99,78928.31,0.0,0.92333,5e-05,8.75635]
[1778731096966,46.99,78931.78,0.0,0.92351,5e-05,8.74154]
[1778731097973,46.99,78938.79,0.0,0.92386,5e-05,8.71172]
[1778731098575,46.99,78938.79,0.0,0.92386,5e-05,8.71172]
[1778731098980,46.99,78945.73,0.0,0.9242,5e-05,8.6823]
[1778731100497,46.99,78945.65,0.0,0.9242,5e-05,8.68275]
[1778731100994,46.99,78952.83,0.0,0.92456,5e-05,8.6524]
[1778731102001,46.99,78956.5,0.0,0.92474,5e-05,8.63669]
[1778731103008,46.99,78958.23,0.0,0.92483,5e-05,8.62923]
[1778731103577,46.99,78958.23,0.0,0.92483,5e-05,8.62923]
[1778731106571,46.99,78959.3,0.0,0.92489,5e-05,8.62433]
[1778731107036,46.99,78962.09,0.0,0.92502,5e-05,8.61242]
[1778731108043,46.99,78966.69,0.0,0.92525,5e-05,8.5929]
[1778731109050,46.99,78969.83,0.0,0.92541,5e-05,8.57959]
[1778731110593,46.99,78969.44,0.0,0.92539,5e-05,8.5812]
[1778731112071,46.99,78967.44,0.0,0.92532,5e-05,8.5854]
[1778731113078,46.99,78964.16,0.0,0.92516,5e-05,8.59921]
[1778731118113,46.98,78964.89,0.0,0.9252,5e-05,8.59583]
[1778731121134,46.98,78963.17,0.0,0.92512,5e-05,8.60294]
[1778731124155,46.98,78966.77,0.0,0.9253,5e-05,8.58755]
[1778731125166,46.98,78969.79,0.0,0.92545,5e-05,8.57477]
[1778731126171,46.98,78980.22,0.0,0.92596,5e-05,8.53082]
[1778731127178,46.98,78987.29,0.0,0.92631,5e-05,8.50117]
[1778731130199,46.98,78990.12,0.0,0.92644,5e-05,8.48961]
[1778731135234,46.99,78989.99,0.0,0.92643,5e-05,8.49077]
[1778731135568,46.99,78989.99,0.0,0.92643,5e-05,8.49077]
[1778731136241,46.99,78987.72,0.0,0.92631,5e-05,8.50043]
[1778731139265,46.99,78989.69,0.0,0.92641,5e-05,8.49248]
[1778731141279,46.99,78987.23,0.0,0.92628,5e-05,8.50301]
[1778731145307,46.99,78985.1,0.0,0.92618,5e-05,8.51235]
[1778731150342,46.99,78989.18,0.0,0.92637,5e-05,8.49561]
[1778731155377,46.99,78990.39,0.0,0.92642,5e-05,8.49101]
[1778731159406,46.99,78988.05,0.0,0.9263,5e-05,8.50138]
[1778731164441,46.99,78989.58,0.0,0.92637,5e-05,8.49541]
[1778731166162,46.99,78989.58,0.0,0.92637,5e-05,8.49541]
[1778731166457,46.99,79000.82,0.0,0.92692,5e-05,8.44841]
[1778731167462,46.99,79009.41,0.0,0.92734,5e-05,8.41224]
[1778731168469,46.99,79012.37,0.0,0.92748,5e-05,8.39969]
[1778731171490,46.99,79010.59,0.0,0.92743,5e-05,8.40251]
[1778731172497,46.99,79008.5,0.0,0.92733,5e-05,8.41147]
[1778731176525,47.0,79012.87,0.0,0.92753,5e-05,8.39416]
[1778731177532,47.0,79014.93,0.0,0.92763,5e-05,8.38583]
[1778731181310,47.0,79015.41,0.0,0.92764,5e-05,8.38438]
[1778731181362,47.0,79015.41,0.0,0.92764,5e-05,8.38438]
[1778731181350,47.0,79013.75,0.0,0.92756,5e-05,8.39157]
[1778731181560,47.0,79013.75,0.0,0.92756,5e-05,8.39157]
[1778731182568,47.0,79010.29,0.0,0.92739,5e-05,8.40652]
[1778731185589,47.0,79013.37,0.0,0.92753,5e-05,8.39439]
[1778731188049,47.0,79014.5,0.0,0.92758,5e-05,8.38956]
[1778731188153,47.0,79017.39,0.0,0.92773,5e-05,8.3774]
[1778731188871,47.0,79017.39,0.0,0.92773,5e-05,8.3774]
[1778731193645,47.01,79015.31,0.0,0.92761,5e-05,8.38769]
[1778731194652,47.01,79013.58,0.0,0.92752,5e-05,8.39515]
[1778731199690,47.01,79012.95,0.0,0.92748,5e-05,8.39898]
[1778731201704,47.01,79015.07,0.0,0.92757,5e-05,8.39062]
[1778731202711,47.01,79017.89,0.0,0.92771,5e-05,8.37913]
[1778731204468,47.01,79017.89,0.0,0.92771,5e-05,8.37913]
[1778731205268,47.01,79017.66,0.0,0.92769,5e-05,8.38036]
[1778731205322,47.01,79015.96,0.0,0.92761,5e-05,8.38772]
[1778731205887,47.01,79015.96,0.0,0.92761,5e-05,8.38772]
[1778731205980,47.01,79013.0,0.0,0.92746,5e-05,8.40031]
[1778731206744,47.01,79007.18,0.0,0.92718,5e-05,8.42484]
[1778731208757,47.01,79012.2,0.0,0.92742,5e-05,8.40429]
[1778731209764,47.02,79014.02,0.0,0.9275,5e-05,8.39693]
[1778731210771,47.02,79008.71,0.0,0.92724,5e-05,8.41933]
[1778731211778,47.02,79004.8,0.0,0.92705,5e-05,8.43587]
[1778731215390,47.02,79002.56,0.0,0.92694,5e-05,8.44575]
[1778731215753,47.02,79002.56,0.0,0.92694,5e-05,8.44575]
[1778731215806,47.02,78994.59,0.0,0.92655,5e-05,8.47927]
[1778731216933,47.02,78989.9,0.0,0.92632,5e-05,8.49904]
[1778731217820,47.02,78987.21,0.0,0.92619,5e-05,8.5104]
[1778731218827,47.02,78990.24,0.0,0.92633,5e-05,8.49773]
[1778731219565,47.02,78990.24,0.0,0.92633,5e-05,8.49773]
[1778731226883,47.02,78993.34,0.0,0.92648,5e-05,8.48529]
[1778731227890,47.02,78997.15,0.0,0.92666,5e-05,8.46942]
[1778731230967,47.02,78997.22,0.0,0.92666,5e-05,8.46934]
[1778731231678,47.02,78997.02,0.0,0.92668,5e-05,8.46614]
[1778731231914,47.02,78997.02,0.0,0.92668,5e-05,8.46614]
[1778731231919,47.02,79003.32,0.0,0.92699,5e-05,8.43989]
[1778731232661,47.02,79003.32,0.0,0.92699,5e-05,8.43989]
[1778731232926,47.02,79001.19,0.0,0.92688,5e-05,8.44895]
[1778731233933,47.02,78997.56,0.0,0.92671,5e-05,8.46429]
[1778731236954,47.02,78994.54,0.0,0.92655,5e-05,8.47729]
[1778731238404,47.02,78994.54,0.0,0.92655,5e-05,8.47729]
[1778731238876,47.02,78994.33,0.0,0.92654,5e-05,8.47827]
[1778731239975,47.02,78997.38,0.0,0.92669,5e-05,8.4657]
[1778731240667,47.02,78997.38,0.0,0.92669,5e-05,8.4657]
[1778731241019,47.02,78997.38,0.0,0.92669,5e-05,8.4657]
[1778731241678,47.02,78997.34,0.0,0.92669,5e-05,8.46599]
[1778731242028,47.02,78997.34,0.0,0.92669,5e-05,8.46599]
[1778731242996,47.03,79000.43,0.0,0.92683,5e-05,8.4533]
[1778731244005,47.03,79004.17,0.0,0.92701,5e-05,8.43779]
[1778731246138,47.03,79004.24,0.0,0.92701,5e-05,8.43766]
[1778731246487,47.03,79004.24,0.0,0.92701,5e-05,8.43766]
[1778731247308,47.03,79004.87,0.0,0.92704,5e-05,8.43518]
[1778731248078,47.03,79004.59,0.0,0.92703,5e-05,8.43651]
[1778731252551,47.03,79005.99,0.0,0.92709,5e-05,8.43146]
[1778731258102,47.03,79006.55,0.0,0.9271,5e-05,8.43004]
[1778731260680,47.03,79006.59,0.0,0.9271,5e-05,8.43003]
[1778731262964,47.03,79007.44,0.0,0.92714,5e-05,8.42693]
[1778731263137,47.03,79005.56,0.0,0.92705,5e-05,8.43493]
[1778731264144,47.03,79003.35,0.0,0.92694,5e-05,8.44431]
[1778731267165,47.04,79001.72,0.0,0.92686,5e-05,8.45147]
[1778731268755,47.04,79001.93,0.0,0.92686,5e-05,8.4507]
[1778731271793,47.04,79003.05,0.0,0.92691,5e-05,8.44636]
[1778731275205,47.04,79002.29,0.0,0.92687,5e-05,8.44987]
[1778731277333,47.04,79003.29,0.0,0.92692,5e-05,8.4459]
[1778731278243,47.04,79003.22,0.0,0.92692,5e-05,8.4463]
[1778731278275,47.04,79000.61,0.0,0.92679,5e-05,8.45733]
[1778731278565,47.04,79000.61,0.0,0.92679,5e-05,8.45733]
[1778731279249,47.04,78996.23,0.0,0.92657,5e-05,8.47575]
[1778731280256,47.04,78994.14,0.0,0.92647,5e-05,8.48457]
[1778731281265,47.04,78982.61,0.0,0.92591,5e-05,8.53301]
[1778731281845,47.04,78982.61,0.0,0.92591,5e-05,8.53301]
[1778731281907,47.04,78982.61,0.0,0.92591,5e-05,8.53301]
[1778731282270,47.04,78968.0,0.0,0.92519,5e-05,8.59451]
[1778731282807,47.04,78968.0,0.0,0.92519,5e-05,8.59451]
[1778731283277,47.04,78971.2,0.0,0.92535,5e-05,8.58089]
[1778731284284,47.04,78973.14,0.0,0.92545,5e-05,8.57262]
[1778731289319,47.04,78972.95,0.0,0.92544,5e-05,8.57302]
[1778731289868,47.04,78972.95,0.0,0.92544,5e-05,8.57302]
[1778731292427,47.04,78970.95,0.0,0.92538,5e-05,8.57715]
[1778731293347,47.04,78975.19,0.0,0.92559,5e-05,8.55913]
[1778731294719,47.04,78975.24,0.0,0.92559,5e-05,8.55888]
[1778731295291,47.04,78975.24,0.0,0.92559,5e-05,8.55888]
[1778731295361,47.04,78973.09,0.0,0.92548,5e-05,8.5679]
[1778731300396,47.04,78971.12,0.0,0.92539,5e-05,8.57593]
[1778731302410,47.04,78974.63,0.0,0.92556,5e-05,8.56103]
[1778731303417,47.04,78978.46,0.0,0.92575,5e-05,8.54485]
[1778731304424,47.04,78980.24,0.0,0.92584,5e-05,8.53733]
[1778731305302,47.04,78980.24,0.0,0.92584,5e-05,8.53733]
[1778731305978,47.04,78978.99,0.0,0.92578,5e-05,8.54259]
[1778731306438,47.04,78973.41,0.0,0.9255,5e-05,8.56608]
[1778731311474,47.03,78974.19,0.0,0.92554,5e-05,8.56266]
[1778731313488,47.03,78977.11,0.0,0.92569,5e-05,8.55032]
[1778731318523,47.03,78978.11,0.0,0.92574,5e-05,8.54612]
[1778731321437,47.03,78977.8,0.0,0.92572,5e-05,8.54746]
[1778731321544,47.03,78974.95,0.0,0.92558,5e-05,8.55947]
[1778731321937,47.03,78974.95,0.0,0.92558,5e-05,8.55947]
[1778731322551,47.03,78969.69,0.0,0.92532,5e-05,8.58165]
[1778731322982,47.03,78969.69,0.0,0.92532,5e-05,8.58165]
[1778731323426,47.03,78969.69,0.0,0.92532,5e-05,8.58165]
[1778731323594,47.03,78966.73,0.0,0.92518,5e-05,8.59409]
[1778731324344,47.03,78966.73,0.0,0.92518,5e-05,8.59409]
[1778731324565,47.03,78960.8,0.0,0.92488,5e-05,8.61913]
[1778731325572,47.03,78957.47,0.0,0.92472,5e-05,8.63316]
[1778731326580,47.03,78955.05,0.0,0.9246,5e-05,8.6433]
[1778731331615,47.03,78954.33,0.0,0.92457,5e-05,8.64554]
[1778731332622,47.03,78950.69,0.0,0.92439,5e-05,8.66082]
[1778731334636,47.03,78953.25,0.0,0.92452,5e-05,8.64966]
[1778731337657,47.03,78955.79,0.0,0.92466,5e-05,8.63849]
[1778731339072,47.03,78955.79,0.0,0.92466,5e-05,8.63849]
[1778731339172,47.03,78958.4,0.0,0.92479,5e-05,8.62733]
[1778731339671,47.03,78963.27,0.0,0.92503,5e-05,8.60664]
[1778731340678,47.03,78965.97,0.0,0.92516,5e-05,8.59517]
[1778731341686,47.03,78968.31,0.0,0.92528,5e-05,8.58525]
[1778731342692,47.03,78970.47,0.0,0.92539,5e-05,8.57611]
[1778731347727,47.03,78970.31,0.0,0.92538,5e-05,8.57672]
[1778731349119,47.03,78970.31,0.0,0.92538,5e-05,8.57672]
[1778731349469,47.03,78970.31,0.0,0.92538,5e-05,8.57672]
[1778731349516,47.03,78967.96,0.0,0.92526,5e-05,8.58662]
[1778731351326,47.03,78965.03,0.0,0.92515,5e-05,8.59476]
[1778731356790,47.03,78969.38,0.0,0.92537,5e-05,8.5762]
[1778731358804,47.03,78973.33,0.0,0.92556,5e-05,8.5595]
[1778731363839,47.03,78972.87,0.0,0.92554,5e-05,8.56152]
[1778731369398,47.03,78972.84,0.0,0.92554,5e-05,8.56169]
[1778731369918,47.03,78971.48,0.0,0.92547,5e-05,8.56743]
[1778731370019,47.03,78969.37,0.0,0.92537,5e-05,8.57633]
[1778731372902,47.03,78972.22,0.0,0.92551,5e-05,8.56429]
[1778731374916,47.03,78975.13,0.0,0.92565,5e-05,8.55205]
[1778731375923,47.03,78978.1,0.0,0.9258,5e-05,8.53958]
[1778731378944,47.03,78976.07,0.0,0.92569,5e-05,8.54826]
[1778731383979,47.03,78977.41,0.0,0.92576,5e-05,8.5428]
[1778731385993,47.03,78974.8,0.0,0.92563,5e-05,8.55386]
[1778731390021,47.03,78979.4,0.0,0.92585,5e-05,8.53463]
[1778731391365,47.03,78979.4,0.0,0.92585,5e-05,8.53463]
[1778731391391,47.03,78988.41,0.0,0.92629,5e-05,8.49684]
[1778731392046,47.03,78988.41,0.0,0.92629,5e-05,8.49684]
[1778731392079,47.03,79007.15,0.0,0.92721,5e-05,8.41815]
[1778731393042,47.03,79013.28,0.0,0.92751,5e-05,8.39245]
[1778731394966,47.03,79013.44,0.0,0.92751,5e-05,8.39169]
[1778731397070,47.03,79016.93,0.0,0.92769,5e-05,8.37687]
[1778731399084,47.03,79018.73,0.0,0.92777,5e-05,8.36923]
[1778731401098,47.03,79024.31,0.0,0.92804,5e-05,8.34591]
[1778731404119,47.03,79022.27,0.0,0.92795,5e-05,8.35429]
[1778731407140,47.03,79025.24,0.0,0.92809,5e-05,8.34182]
[1778731410161,47.03,79023.3,0.0,0.928,5e-05,8.34982]
[1778731412175,47.03,79026.75,0.0,0.92819,5e-05,8.33128]
[1778731416203,47.03,79028.75,0.0,0.92828,5e-05,8.32368]
[1778731421238,47.03,79030.39,0.0,0.92834,5e-05,8.31834]
[1778731425566,47.03,79030.99,0.0,0.92837,5e-05,8.31622]
[1778731425665,47.03,79031.0,0.0,0.92837,5e-05,8.31618]
[1778731427280,47.03,79029.28,0.0,0.92829,5e-05,8.3233]
[1778731428287,47.03,79026.85,0.0,0.92817,5e-05,8.33375]
[1778731430301,47.04,79022.98,0.0,0.92797,5e-05,8.3505]
[1778731435336,47.04,79022.12,0.0,0.92792,5e-05,8.3556]
[1778731437350,47.04,79025.37,0.0,0.92806,5e-05,8.3427]
[1778731442392,47.05,79027.43,0.0,0.92814,5e-05,8.33581]
[1778731445416,47.05,79029.79,0.0,0.92825,5e-05,8.32702]
[1778731450451,47.05,79028.91,0.0,0.92819,5e-05,8.33201]
[1778731451458,47.05,79026.98,0.0,0.92809,5e-05,8.34036]
[1778731456493,47.06,79028.67,0.0,0.92816,5e-05,8.33494]
[1778731458508,47.06,79024.84,0.0,0.92797,5e-05,8.35149]
[1778731459515,47.06,79022.15,0.0,0.92783,5e-05,8.36297]
[1778731462538,47.06,79025.31,0.0,0.92797,5e-05,8.3507]
[1778731467573,47.07,79025.41,0.0,0.92796,5e-05,8.3518]
[1778731471601,47.07,79023.82,0.0,0.9279,5e-05,8.35549]
[1778731476636,47.07,79024.91,0.0,0.92794,5e-05,8.35244]
[1778731477643,47.07,79028.71,0.0,0.92812,5e-05,8.33697]
[1778731478650,47.08,79030.43,0.0,0.9282,5e-05,8.33014]
[1778731480664,47.08,79028.52,0.0,0.9281,5e-05,8.33873]
[1778731485699,47.08,79027.36,0.0,0.92802,5e-05,8.34514]
[1778731491741,47.09,79027.71,0.0,0.92802,5e-05,8.34556]
[1778731493755,47.09,79029.71,0.0,0.92811,5e-05,8.33788]
[1778731495769,47.09,79031.54,0.0,0.9282,5e-05,8.33014]
[1778731499409,47.09,79035.49,0.0,0.92839,5e-05,8.31367]
[1778731499797,47.09,79037.22,0.0,0.92847,5e-05,8.3065]
[1778731501927,47.09,79037.16,0.0,0.92847,5e-05,8.30675]
[1778731502413,47.09,79037.16,0.0,0.92847,5e-05,8.30675]
[1778731502818,47.09,79039.99,0.0,0.9286,5e-05,8.29505]
[1778731504349,47.09,79039.99,0.0,0.9286,5e-05,8.29505]
[1778731504449,47.09,79042.71,0.0,0.92873,5e-05,8.28382]
[1778731504832,47.09,79046.17,0.0,0.9289,5e-05,8.26956]
[1778731505839,47.09,79048.03,0.0,0.92898,5e-05,8.26194]
[1778731508860,47.09,79053.81,0.0,0.92925,5e-05,8.23834]
[1778731509867,47.09,79055.9,0.0,0.92935,5e-05,8.22983]
[1778731510874,47.09,79058.97,0.0,0.92949,5e-05,8.21732]
[1778731512888,47.09,79062.02,0.0,0.92963,5e-05,8.20506]
[1778731513895,47.09,79065.51,0.0,0.9298,5e-05,8.19088]
[1778731514902,47.09,79073.18,0.0,0.93016,5e-05,8.15925]
[1778731516529,47.09,79078.38,0.0,0.9304,5e-05,8.13785]
[1778731517268,47.09,79078.38,0.0,0.9304,5e-05,8.13785]
[1778731517319,47.09,79078.38,0.0,0.9304,5e-05,8.13785]
[1778731517567,47.09,79078.38,0.0,0.9304,5e-05,8.13785]
[1778731517602,47.09,79079.97,0.0,0.93048,5e-05,8.13127]
[1778731518930,47.09,79083.55,0.0,0.93064,5e-05,8.11653]
[1778731519937,47.09,79085.39,0.0,0.93073,5e-05,8.10898]
[1778731522958,47.09,79082.74,0.0,0.93061,5e-05,8.11977]
[1778731527993,47.09,79080.39,0.0,0.9305,5e-05,8.12923]
[1778731529004,47.09,79071.86,0.0,0.9301,5e-05,8.16414]
[1778731530011,47.09,79068.55,0.0,0.92995,5e-05,8.17762]
[1778731531017,47.09,79064.75,0.0,0.9298,5e-05,8.18901]
[1778731533491,47.09,79063.7,0.0,0.92975,5e-05,8.19352]
[1778731539073,47.09,79065.91,0.0,0.92984,5e-05,8.1857]
[1778731541332,47.09,79066.75,0.0,0.92988,5e-05,8.18244]
[1778731541356,47.09,79071.28,0.0,0.93009,5e-05,8.16404]
[1778731542094,47.09,79074.21,0.0,0.93023,5e-05,8.15191]
[1778731543104,47.09,79076.6,0.0,0.93034,5e-05,8.14211]
[1778731544111,47.09,79078.91,0.0,0.93044,5e-05,8.13282]
[1778731545826,47.09,79078.91,0.0,0.93044,5e-05,8.13282]
[1778731545118,47.09,79080.92,0.0,0.93054,5e-05,8.12453]
[1778731546125,47.09,79087.03,0.0,0.93082,5e-05,8.09951]
[1778731550154,47.09,79088.92,0.0,0.93091,5e-05,8.09178]
[1778731556196,47.09,79090.48,0.0,0.93098,5e-05,8.0854]
[1778731559217,47.09,79088.79,0.0,0.9309,5e-05,8.09232]
[1778731562325,47.09,79089.72,0.0,0.93095,5e-05,8.08853]
[1778731562685,47.09,79089.72,0.0,0.93095,5e-05,8.08853]
[1778731568295,47.09,79089.61,0.0,0.93094,5e-05,8.08902]
[1778731573330,47.09,79090.25,0.0,0.93097,5e-05,8.08641]
[1778731576443,47.09,79090.5,0.0,0.93098,5e-05,8.08539]
[1778731577360,47.09,79095.29,0.0,0.9312,5e-05,8.06587]
[1778731577980,47.09,79095.29,0.0,0.9312,5e-05,8.06587]
[1778731583402,47.09,79095.44,0.0,0.93121,5e-05,8.06545]
[1778731586314,47.09,79094.96,0.0,0.93119,5e-05,8.06747]
[1778731587430,47.09,79097.41,0.0,0.9313,5e-05,8.05754]
[1778731590452,47.09,79104.04,0.0,0.9316,5e-05,8.03071]
[1778731591458,47.09,79108.14,0.0,0.93182,5e-05,8.01007]
[1778731593023,47.09,79109.09,0.0,0.93186,5e-05,8.00632]
[1778731594479,47.1,79121.41,0.0,0.93242,5e-05,7.95666]
[1778731595486,47.1,79130.31,0.0,0.93283,5e-05,7.92091]
[1778731596535,47.1,79130.31,0.0,0.93283,5e-05,7.92091]
[1778731596634,47.1,79128.41,0.0,0.93274,5e-05,7.92884]
[1778731597500,47.1,79120.28,0.0,0.93236,5e-05,7.96195]
[1778731598507,47.1,79113.45,0.0,0.93205,5e-05,7.98981]
[1778731599514,47.1,79111.11,0.0,0.93194,5e-05,7.99945]
[1778731600522,47.1,79108.26,0.0,0.93181,5e-05,8.01115]
[1778731601529,47.1,79105.61,0.0,0.93169,5e-05,8.02202]
[1778731602328,47.1,79105.61,0.0,0.93169,5e-05,8.02202]
[1778731602536,47.1,79109.36,0.0,0.93186,5e-05,8.00689]
[1778731603543,47.1,79111.72,0.0,0.93196,5e-05,7.99743]
[1778731607571,47.1,79113.71,0.0,0.93205,5e-05,7.9899]
[1778731611599,47.1,79117.1,0.0,0.9322,5e-05,7.97674]
[1778731613613,47.1,79118.8,0.0,0.93227,5e-05,7.97019]
[1778731615627,47.1,79120.71,0.0,0.93235,5e-05,7.96281]
[1778731616756,47.1,79120.71,0.0,0.93235,5e-05,7.96281]
[1778731616772,47.11,79122.9,0.0,0.93245,5e-05,7.95414]
[1778731617641,47.11,79124.7,0.0,0.93253,5e-05,7.94706]
[1778731620540,47.11,79126.22,0.0,0.9326,5e-05,7.94133]
[1778731620662,47.11,79128.06,0.0,0.93268,5e-05,7.93411]
[1778731621480,47.11,79128.06,0.0,0.93268,5e-05,7.93411]
[1778731626704,47.11,79126.9,0.0,0.93261,5e-05,7.94011]
[1778731631739,47.11,79127.24,0.0,0.93262,5e-05,7.93979]
[1778731634761,47.11,79125.49,0.0,0.93254,5e-05,7.9467]
[1778731635770,47.11,79127.16,0.0,0.93261,5e-05,7.94015]
[1778731636503,47.11,79127.16,0.0,0.93261,5e-05,7.94015]
[1778731636777,47.11,79132.98,0.0,0.93287,5e-05,7.91687]
[1778731637785,47.11,79136.08,0.0,0.93302,5e-05,7.90419]
[1778731638791,47.11,79143.74,0.0,0.93336,5e-05,7.87322]
[1778731639798,47.11,79146.11,0.0,0.93347,4e-05,7.86358]
[1778731640805,47.11,79143.7,0.0,0.93336,5e-05,7.87319]
[1778731641812,47.11,79139.55,0.0,0.93318,5e-05,7.88982]
[1778731642587,47.11,79139.55,0.0,0.93318,5e-05,7.88982]
[1778731642819,47.11,79135.67,0.0,0.933,5e-05,7.90537]
[1778731643826,47.11,79131.45,0.0,0.93281,5e-05,7.92228]
[1778731644833,47.11,79133.29,0.0,0.9329,5e-05,7.91474]
[1778731649868,47.11,79132.94,0.0,0.93289,5e-05,7.91547]
[1778731653252,47.11,79133.02,0.0,0.93289,5e-05,7.91501]
[1778731653597,47.11,79133.02,0.0,0.93289,5e-05,7.91501]
[1778731654202,47.11,79134.58,0.0,0.933,5e-05,7.90427]
[1778731654903,47.11,79136.53,0.0,0.93309,5e-05,7.89628]
[1778731655212,47.11,79136.53,0.0,0.93309,5e-05,7.89628]
[1778731656232,47.11,79137.74,0.0,0.93314,5e-05,7.89128]
[1778731657924,47.11,79141.72,0.0,0.93333,5e-05,7.87497]
[1778731658931,47.11,79145.04,0.0,0.93348,4e-05,7.86156]
[1778731659938,47.11,79147.07,0.0,0.93357,4e-05,7.85337]
[1778731663966,47.11,79148.99,0.0,0.93366,4e-05,7.84556]
[1778731669002,47.11,79157.2,0.0,0.93403,4e-05,7.81259]
[1778731670370,47.11,79157.2,0.0,0.93403,4e-05,7.81259]
[1778731670422,47.11,79157.2,0.0,0.93403,4e-05,7.81259]
[1778731670659,47.11,79161.16,0.0,0.9342,4e-05,7.79679]
[1778731676050,47.11,79161.39,0.0,0.93421,4e-05,7.79624]
[1778731678064,47.11,79163.26,0.0,0.93429,4e-05,7.7889]
[1778731681085,47.11,79169.97,0.0,0.93459,4e-05,7.76235]
[1778731682092,47.11,79173.45,0.0,0.93474,4e-05,7.7486]
[1778731683561,47.11,79173.45,0.0,0.93474,4e-05,7.7486]
[1778731683574,47.11,79174.66,0.0,0.93479,4e-05,7.74393]
[1778731684212,47.11,79174.66,0.0,0.93479,4e-05,7.74393]
[1778731684308,47.11,79176.77,0.0,0.93488,4e-05,7.73568]
[1778731685121,47.11,79187.33,0.0,0.93535,4e-05,7.69388]
[1778731686127,47.11,79191.24,0.0,0.93552,4e-05,7.67861]
[1778731689148,47.11,79196.21,0.0,0.93573,4e-05,7.65907]
[1778731690155,47.11,79200.57,0.0,0.93592,4e-05,7.64237]
[1778731691162,47.11,79198.23,0.0,0.93581,4e-05,7.65193]
[1778731693176,47.11,79196.29,0.0,0.93573,4e-05,7.65947]
[1778731695190,47.11,79199.12,0.0,0.93585,4e-05,7.64812]
[1778731698211,47.11,79196.0,0.0,0.93572,4e-05,7.66027]
[1778731699218,47.11,79194.14,0.0,0.93564,4e-05,7.66755]
[1778731702239,47.11,79190.57,0.0,0.93548,4e-05,7.6814]
[1778731703246,47.11,79193.01,0.0,0.93559,4e-05,7.67161]
[1778731707274,47.11,79195.37,0.0,0.9357,4e-05,7.6622]
[1778731712309,47.11,79194.89,0.0,0.93571,4e-05,7.6596]
[1778731717344,47.11,79194.97,0.0,0.93572,4e-05,7.65878]
[1778731721372,47.11,79193.28,0.0,0.93565,4e-05,7.66506]
[1778731724393,47.11,79196.02,0.0,0.93576,4e-05,7.65493]
[1778731729428,47.11,79198.09,0.0,0.93584,4e-05,7.64803]
[1778731731442,47.11,79194.66,0.0,0.93568,4e-05,7.66214]
[1778731736477,47.12,79194.43,0.0,0.93567,4e-05,7.66385]
[1778731741514,47.12,79193.75,0.0,0.93562,4e-05,7.6677]
[1778731745544,47.12,79195.44,0.0,0.93569,4e-05,7.66191]
[1778731746552,47.12,79197.25,0.0,0.93576,4e-05,7.65498]
[1778731750517,47.12,79197.96,0.0,0.93579,4e-05,7.65291]
[1778731750579,47.12,79195.64,0.0,0.93569,4e-05,7.66197]
[1778731751586,47.12,79193.74,0.0,0.9356,4e-05,7.66937]
[1778731753568,47.12,79194.44,0.0,0.93564,4e-05,7.66645]
[1778731754607,47.12,79197.32,0.0,0.93577,4e-05,7.65478]
[1778731757628,47.12,79199.06,0.0,0.93585,4e-05,7.64756]
[1778731758635,47.12,79202.83,0.0,0.93601,4e-05,7.63255]
[1778731762663,47.12,79204.53,0.0,0.93609,4e-05,7.62552]
[1778731766691,47.12,79207.49,0.0,0.93622,4e-05,7.61356]
[1778731771726,47.12,79207.85,0.0,0.93627,4e-05,7.60791]
[1778731776761,47.12,79210.87,0.0,0.9364,4e-05,7.59585]
[1778731777768,47.12,79214.44,0.0,0.93656,4e-05,7.58179]
[1778731780789,47.12,79207.8,0.0,0.93627,4e-05,7.60798]
[1778731781796,47.12,79204.87,0.0,0.93614,4e-05,7.61951]
[1778731782803,47.12,79202.22,0.0,0.93603,4e-05,7.62993]
[1778731786831,47.12,79199.73,0.0,0.93592,4e-05,7.63951]
[1778731790859,47.12,79203.3,0.0,0.93608,4e-05,7.62509]
[1778731796901,47.12,79204.77,0.0,0.93615,4e-05,7.61901]
[1778731800929,47.12,79206.91,0.0,0.93624,4e-05,7.61042]
[1778731803951,47.12,79208.91,0.0,0.93633,4e-05,7.60245]
[1778731808990,47.12,79209.53,0.0,0.93636,4e-05,7.59995]
[1778731809995,47.12,79212.74,0.0,0.9365,4e-05,7.58729]
[1778731815030,47.12,79212.38,0.0,0.93648,4e-05,7.58873]
[1778731819058,47.12,79216.74,0.0,0.93667,4e-05,7.57163]
[1778731820065,47.12,79218.79,0.0,0.93676,4e-05,7.5636]
[1778731821562,47.12,79219.16,0.0,0.93677,4e-05,7.5622]
[1778731822079,47.12,79220.08,0.0,0.93681,4e-05,7.55865]
[1778731826107,47.12,79218.5,0.0,0.93674,4e-05,7.56515]
[1778731827114,47.12,79220.14,0.0,0.93681,4e-05,7.55877]
[1778731829128,47.12,79222.7,0.0,0.93692,4e-05,7.54892]
[1778731836177,47.12,79223.53,0.0,0.93698,4e-05,7.54229]
[1778731839198,47.12,79225.57,0.0,0.93706,4e-05,7.53458]
[1778731842219,47.12,79227.33,0.0,0.93713,4e-05,7.52803]
[1778731847254,47.12,79228.77,0.0,0.93719,4e-05,7.52301]
[1778731852289,47.12,79229.54,0.0,0.93722,4e-05,7.52059]
[1778731857324,47.13,79227.89,0.0,0.93714,4e-05,7.52761]
[1778731862359,47.13,79227.02,0.0,0.9371,4e-05,7.53151]
[1778731872430,47.13,79227.06,0.0,0.93709,4e-05,7.53232]
[1778731874444,47.13,79224.83,0.0,0.93699,4e-05,7.54126]
[1778731875451,47.13,79222.64,0.0,0.93689,4e-05,7.54994]
[1778731882500,47.13,79222.82,0.0,0.9369,4e-05,7.54971]
[1778731887535,47.13,79222.89,0.0,0.9369,4e-05,7.54981]
[1778731890556,47.13,79220.7,0.0,0.9368,4e-05,7.55864]
[1778731892570,47.13,79223.64,0.0,0.93695,4e-05,7.54324]
[1778731897605,47.13,79221.63,0.0,0.93686,4e-05,7.55153]
[1778731902640,47.14,79220.71,0.0,0.93682,4e-05,7.5554]
[1778731907675,47.14,79219.99,0.0,0.93679,4e-05,7.55844]
[1778731910696,47.14,79210.74,0.0,0.93639,4e-05,7.59491]
[1778731911703,47.14,79203.83,0.0,0.93609,4e-05,7.62212]
[1778731912711,47.14,79200.69,0.0,0.93595,4e-05,7.63444]
[1778731914725,47.14,79198.25,0.0,0.93584,4e-05,7.64388]
[1778731919760,47.13,79197.71,0.0,0.93583,4e-05,7.64542]
[1778731921864,47.13,79197.91,0.0,0.93584,4e-05,7.64451]
[1778731921965,47.13,79199.73,0.0,0.93592,4e-05,7.63719]
[1778731923789,47.13,79202.02,0.0,0.93602,4e-05,7.62793]
[1778731928824,47.13,79217.8,0.0,0.93671,4e-05,7.56528]
[1778731929831,47.13,79222.89,0.0,0.93693,4e-05,7.54529]
[1778731930755,47.13,79222.89,0.0,0.93693,4e-05,7.54529]
[1778731935873,47.13,79223.71,0.0,0.93696,4e-05,7.54234]
[1778731941915,47.13,79223.71,0.0,0.93696,4e-05,7.54268]
[1778731946950,47.13,79224.54,0.0,0.93699,4e-05,7.5398]
[1778731951985,47.14,79224.19,0.0,0.937,4e-05,7.53759]
[1778731958031,47.14,79218.36,0.0,0.93675,4e-05,7.561]
[1778731964074,47.14,79217.1,0.0,0.93669,4e-05,7.56621]
[1778731969110,47.14,79217.97,0.0,0.93672,4e-05,7.56299]
[1778731975152,47.14,79217.68,0.0,0.93671,4e-05,7.56437]
[1778731980187,47.14,79215.98,0.0,0.93663,4e-05,7.57122]
[1778731985222,47.14,79215.75,0.0,0.93662,4e-05,7.57221]
[1778731987241,47.14,79217.52,0.0,0.9367,4e-05,7.56528]
[1778731990262,47.14,79220.23,0.0,0.93681,4e-05,7.5547]
[1778731994290,47.14,79216.47,0.0,0.93665,4e-05,7.56964]
[1778732000332,47.14,79216.14,0.0,0.93664,4e-05,7.57099]
[1778732005367,47.14,79216.32,0.0,0.93664,4e-05,7.5703]
[1778732010402,47.14,79217.41,0.0,0.93669,4e-05,7.56604]
[1778732015438,47.14,79217.94,0.0,0.93674,4e-05,7.56009]
[1778732020472,47.14,79218.89,0.0,0.93678,4e-05,7.55655]
[1778732025507,47.14,79219.78,0.0,0.93682,4e-05,7.55335]
[1778732030542,47.14,79219.29,0.0,0.93679,4e-05,7.55561]
[1778732035577,47.14,79219.75,0.0,0.93681,4e-05,7.55417]
[1778732036584,47.14,79223.07,0.0,0.93695,4e-05,7.54122]
[1778732038598,47.14,79226.63,0.0,0.9371,4e-05,7.52748]
[1778732043633,47.15,79225.7,0.0,0.93705,4e-05,7.5317]
[1778732048729,47.15,79225.52,0.0,0.93704,4e-05,7.53295]
[1778732054710,47.15,79227.27,0.0,0.93711,4e-05,7.52669]
[1778732056724,47.15,79228.84,0.0,0.93717,4e-05,7.52076]
[1778732057731,47.15,79230.93,0.0,0.93726,4e-05,7.5127]
[1778732062766,47.15,79230.4,0.0,0.93723,4e-05,7.51544]
[1778732063773,47.15,79228.71,0.0,0.93716,4e-05,7.52218]
[1778732068808,47.15,79227.87,0.0,0.93712,4e-05,7.52602]
[1778732074850,47.16,79227.87,0.0,0.93714,4e-05,7.52265]
[1778732079885,47.16,79228.28,0.0,0.93715,4e-05,7.52156]
[1778732084921,47.16,79230.13,0.0,0.93723,4e-05,7.51484]
[1778732090963,47.16,79230.57,0.0,0.93724,4e-05,7.51383]
[1778732095998,47.16,79231.14,0.0,0.93726,4e-05,7.5122]
[1778732101033,47.16,79232.82,0.0,0.93732,4e-05,7.50625]
[1778732104039,47.16,79233.1,0.0,0.93733,4e-05,7.50541]
[1778732104054,47.16,79238.93,0.0,0.93758,4e-05,7.48276]
[1778732105063,47.17,79250.87,0.0,0.93809,4e-05,7.4364]
[1778732105950,47.17,79250.87,0.0,0.93809,4e-05,7.4364]
[1778732105996,47.17,79250.87,0.0,0.93809,4e-05,7.4364]
[1778732106070,47.17,79251.46,0.0,0.93811,4e-05,7.43435]
[1778732106560,47.17,79251.46,0.0,0.93811,4e-05,7.43435]
[1778732109091,47.17,79256.74,0.0,0.93832,4e-05,7.41457]
[1778732110098,47.17,79260.32,0.0,0.93847,4e-05,7.40095]
[1778732112112,47.17,79262.13,0.0,0.93854,4e-05,7.39454]
[1778732114126,47.17,79258.4,0.0,0.93838,4e-05,7.40961]
[1778732115133,47.17,79248.89,0.0,0.93797,4e-05,7.44685]
[1778732116410,47.17,79245.0,0.0,0.9378,4e-05,7.46222]
[1778732121175,47.18,79242.54,0.0,0.93769,4e-05,7.47274]
[1778732123482,47.18,79242.82,0.0,0.9377,4e-05,7.472]
[1778732124197,47.18,79238.77,0.0,0.93752,4e-05,7.48798]
[1778732125203,47.18,79236.63,0.0,0.93743,4e-05,7.49649]
[1778732125564,47.18,79236.63,0.0,0.93743,4e-05,7.49649]
[1778732128147,47.18,79236.91,0.0,0.93744,4e-05,7.49568]
[1778732129232,47.18,79239.23,0.0,0.93753,4e-05,7.4869]
[1778732129569,47.18,79239.23,0.0,0.93753,4e-05,7.4869]
[1778732132252,47.18,79236.89,0.0,0.93746,4e-05,7.49254]
[1778732133259,47.18,79232.77,0.0,0.93728,4e-05,7.50879]
[1778732135266,47.18,79232.93,0.0,0.93729,4e-05,7.50828]
[1778732139301,47.18,79226.27,0.0,0.93699,4e-05,7.53493]
[1778732140308,47.18,79217.28,0.0,0.9366,4e-05,7.57031]
[1778732141315,47.18,79211.78,0.0,0.93637,4e-05,7.592]
[1778732142322,47.18,79211.15,0.0,0.93634,4e-05,7.59449]
[1778732146350,47.18,79213.16,0.0,0.93643,4e-05,7.5865]
[1778732151385,47.18,79220.31,0.0,0.93674,4e-05,7.55844]
[1778732153399,47.18,79223.82,0.0,0.93689,4e-05,7.54475]
[1778732158434,47.18,79221.61,0.0,0.93679,4e-05,7.55381]
[1778732161455,47.19,79223.41,0.0,0.93686,4e-05,7.54705]
[1778732162163,47.19,79223.41,0.0,0.93686,4e-05,7.54705]
[1778732162462,47.19,79226.82,0.0,0.93701,4e-05,7.53369]
[1778732163469,47.19,79233.55,0.0,0.9373,4e-05,7.50743]
[1778732164476,47.19,79232.27,0.0,0.93724,4e-05,7.51269]
[1778732167608,47.19,79231.76,0.0,0.93721,4e-05,7.51496]
[1778732168504,47.19,79224.36,0.0,0.93689,4e-05,7.5442]
[1778732169511,47.19,79222.5,0.0,0.93681,4e-05,7.55158]
[1778732174546,47.19,79221.97,0.0,0.93678,4e-05,7.55404]
[1778732179581,47.19,79221.64,0.0,0.93677,4e-05,7.55566]
[1778732184616,47.19,79221.61,0.0,0.93676,4e-05,7.5561]
[1778732187637,47.19,79225.41,0.0,0.93692,4e-05,7.54139]
[1778732188644,47.19,79228.12,0.0,0.93704,4e-05,7.53086]
[1778732191985,47.19,79228.77,0.0,0.93707,4e-05,7.52854]
[1778732192672,47.19,79230.48,0.0,0.93717,4e-05,7.51807]
[1778732193927,47.19,79230.48,0.0,0.93717,4e-05,7.51807]
[1778732193975,47.19,79233.41,0.0,0.93729,4e-05,7.50674]
[1778732199721,47.2,79233.59,0.0,0.93729,4e-05,7.5069]
[1778732204037,47.2,79233.98,0.0,0.9373,4e-05,7.50581]
[1778732204756,47.2,79239.0,0.0,0.93751,4e-05,7.48649]
[1778732205763,47.2,79240.52,0.0,0.93758,4e-05,7.48073]
[1778732209791,47.2,79243.84,0.0,0.93771,4e-05,7.46851]
[1778732214826,47.2,79244.86,0.0,0.93774,4e-05,7.46553]
[1778732217847,47.2,79240.96,0.0,0.93757,4e-05,7.48131]
[1778732218854,47.2,79237.74,0.0,0.93743,4e-05,7.49404]
[1778732223889,47.21,79237.4,0.0,0.93741,4e-05,7.49608]
[1778732225903,47.21,79235.82,0.0,0.93734,4e-05,7.50253]
[1778732229931,47.21,79238.46,0.0,0.93745,4e-05,7.49273]
[1778732232952,47.21,79240.63,0.0,0.93753,4e-05,7.48469]
[1778732237987,47.21,79241.38,0.0,0.93756,4e-05,7.48257]
[1778732243022,47.21,79241.13,0.0,0.93754,4e-05,7.48431]
[1778732248057,47.22,79240.51,0.0,0.9375,4e-05,7.48747]
[1778732250071,47.22,79242.09,0.0,0.93757,4e-05,7.4816]
[1778732251078,47.22,79243.83,0.0,0.93767,4e-05,7.471]
[1778732256113,47.22,79245.42,0.0,0.93773,4e-05,7.46565]
[1778732258127,47.22,79247.02,0.0,0.93779,4e-05,7.45977]
[1778732259134,47.22,79248.88,0.0,0.93787,4e-05,7.45271]
[1778732260141,47.22,79251.83,0.0,0.938,4e-05,7.44143]
[1778732265176,47.22,79252.62,0.0,0.93802,4e-05,7.43941]
[1778732266138,47.22,79252.62,0.0,0.93802,4e-05,7.43941]
[1778732266183,47.23,79254.64,0.0,0.9381,4e-05,7.43177]
[1778732269559,47.23,79253.8,0.0,0.93806,4e-05,7.43548]
[1778732272225,47.23,79255.81,0.0,0.93814,4e-05,7.42852]
[1778732273232,47.23,79257.35,0.0,0.9382,4e-05,7.42278]
[1778732278267,47.23,79258.11,0.0,0.93822,4e-05,7.42102]
[1778732286324,47.24,79257.81,0.0,0.93819,4e-05,7.42404]
[1778732290385,47.24,79260.08,0.0,0.93827,4e-05,7.41613]
[1778732292400,47.24,79263.12,0.0,0.9384,4e-05,7.40482]
[1778732293586,47.24,79268.85,0.0,0.93864,4e-05,7.3829]
[1778732294414,47.24,79272.26,0.0,0.93878,4e-05,7.37001]
[1778732297435,47.25,79270.37,0.0,0.93869,4e-05,7.37827]
[1778732298442,47.25,79268.69,0.0,0.93861,4e-05,7.38508]
[1778732300456,47.25,79271.23,0.0,0.93871,4e-05,7.37585]
[1778732304484,47.25,79269.6,0.0,0.93863,4e-05,7.3834]
[1778732309519,47.26,79269.77,0.0,0.93862,4e-05,7.38427]
[1778732314554,47.26,79273.54,0.0,0.93879,4e-05,7.36731]
[1778732315563,47.26,79273.54,0.0,0.93879,4e-05,7.36731]
[1778732316568,47.26,79274.69,0.0,0.93883,4e-05,7.36356]
[1778732321429,47.27,79274.08,0.0,0.93879,4e-05,7.3673]
[1778732322611,47.27,79277.42,0.0,0.93893,4e-05,7.3551]
[1778732323617,47.27,79279.96,0.0,0.93903,4e-05,7.34565]
[1778732324624,47.27,79282.12,0.0,0.93912,4e-05,7.33769]
[1778732329664,47.28,79281.48,0.0,0.93907,4e-05,7.34209]
[1778732332685,47.28,79283.03,0.0,0.93913,4e-05,7.33614]
[1778732335711,47.28,79289.18,0.0,0.93939,4e-05,7.31253]
[1778732336716,47.28,79293.07,0.0,0.93955,4e-05,7.29762]
[1778732339558,47.28,79293.67,0.0,0.93958,4e-05,7.29537]
[1778732339668,47.28,79293.67,0.0,0.93958,4e-05,7.29537]
[1778732339810,47.28,79293.68,0.0,0.93958,4e-05,7.2955]
[1778732340494,47.28,79293.68,0.0,0.93958,4e-05,7.2955]
[1778732342764,47.28,79292.17,0.0,0.93951,4e-05,7.30157]
[1778732347800,47.28,79291.35,0.0,0.93947,4e-05,7.30518]
[1778732353563,47.28,79292.61,0.0,0.93952,4e-05,7.30062]
[1778732353660,47.28,79293.9,0.0,0.93957,4e-05,7.29574]
[1778732355566,47.28,79292.68,0.0,0.93952,4e-05,7.3005]
[1778732355662,47.28,79292.49,0.0,0.93951,4e-05,7.3013]
[1778732359563,47.28,79293.78,0.0,0.93956,4e-05,7.29657]
[1778732359640,47.28,79293.86,0.0,0.93957,4e-05,7.29634]
[1778732364935,47.28,79307.24,0.0,0.94012,4e-05,7.24561]
[1778732365942,47.28,79323.9,0.0,0.9408,4e-05,7.18184]
[1778732366949,47.28,79331.0,0.0,0.94109,4e-05,7.15472]
[1778732371984,47.28,79330.93,0.0,0.94113,4e-05,7.15053]
[1778732377020,47.28,79331.8,0.0,0.94117,4e-05,7.1467]
[1778732378027,47.28,79323.61,0.0,0.94083,4e-05,7.1777]
[1778732379036,47.28,79308.48,0.0,0.94021,4e-05,7.23562]
[1778732380041,47.28,79315.95,0.0,0.94052,4e-05,7.2073]
[1778732382043,47.28,79315.93,0.0,0.94051,4e-05,7.2076]
[1778732382219,47.28,79315.93,0.0,0.94051,4e-05,7.2076]
[1778732382318,47.28,79316.13,0.0,0.94052,4e-05,7.20705]
[1778732384069,47.28,79322.03,0.0,0.94076,4e-05,7.18462]
[1778732388087,47.28,79322.25,0.0,0.94077,4e-05,7.1837]
[1778732393132,47.28,79325.7,0.0,0.94092,4e-05,7.17005]
[1778732394003,47.28,79325.7,0.0,0.94092,4e-05,7.17005]
[1778732394063,47.28,79325.7,0.0,0.94092,4e-05,7.17005]
[1778732394143,47.28,79325.36,0.0,0.9409,4e-05,7.17119]
[1778732395147,47.28,79319.21,0.0,0.94065,4e-05,7.19486]
[1778732400552,47.28,79317.05,0.0,0.94055,4e-05,7.20399]
[1778732406224,47.29,79320.43,0.0,0.94067,4e-05,7.19268]
[1778732409250,47.29,79324.39,0.0,0.94083,4e-05,7.1779]
[1778732412271,47.28,79328.86,0.0,0.94102,4e-05,7.16044]
[1778732417306,47.28,79333.08,0.0,0.9412,4e-05,7.14381]
[1778732418313,47.28,79327.56,0.0,0.94098,4e-05,7.16464]
[1778732419320,47.28,79323.38,0.0,0.94081,4e-05,7.18038]
[1778732424355,47.28,79324.37,0.0,0.94086,4e-05,7.17575]
[1778732429390,47.28,79324.7,0.0,0.94088,4e-05,7.17374]
[1778732434425,47.28,79324.35,0.0,0.9409,4e-05,7.17038]
[1778732439460,47.27,79325.67,0.0,0.94096,4e-05,7.16462]
[1778732444495,47.27,79323.21,0.0,0.94087,4e-05,7.17323]
[1778732449530,47.27,79316.76,0.0,0.94061,4e-05,7.19698]
[1778732454567,47.27,79311.08,0.0,0.94039,4e-05,7.21761]
[1778732456580,47.27,79307.32,0.0,0.94023,4e-05,7.23233]
[1778732461617,47.27,79303.71,0.0,0.94007,4e-05,7.24691]
[1778732466651,47.27,79303.22,0.0,0.94005,4e-05,7.24943]
[1778732469680,47.27,79297.18,0.0,0.93979,4e-05,7.27292]
[1778732476729,47.27,79297.64,0.0,0.93981,4e-05,7.27178]
[1778732477736,47.27,79288.52,0.0,0.93943,4e-05,7.30686]
[1778732478743,47.27,79286.61,0.0,0.93935,4e-05,7.31423]
[1778732479750,47.27,79300.86,0.0,0.93994,4e-05,7.25958]
[1778732480757,47.27,79305.84,0.0,0.94015,4e-05,7.24021]
[1778732483778,47.27,79300.12,0.0,0.93991,4e-05,7.26208]
[1778732488813,47.27,79299.36,0.0,0.93989,4e-05,7.26424]
[1778732492841,47.27,79295.32,0.0,0.93975,4e-05,7.27534]
[1778732496869,47.27,79289.06,0.0,0.93949,4e-05,7.29971]
[1778732501905,47.27,79288.25,0.0,0.93945,4e-05,7.30309]
[1778732506941,47.27,79284.82,0.0,0.93931,4e-05,7.31651]
[1778732511976,47.28,79284.74,0.0,0.93929,4e-05,7.31812]
[1778732517013,47.28,79285.04,0.0,0.93928,4e-05,7.31902]
[1778732522048,47.29,79290.32,0.0,0.93948,4e-05,7.30079]
[1778732524057,47.29,79290.58,0.0,0.93948,4e-05,7.30024]
[1778732524573,47.29,79290.58,0.0,0.93948,4e-05,7.30024]
[1778732524807,47.29,79290.58,0.0,0.93948,4e-05,7.30024]
[1778732524674,47.29,79290.67,0.0,0.93948,4e-05,7.30034]
[1778732527083,47.29,79295.84,0.0,0.93969,4e-05,7.28142]
[1778732528091,47.29,79305.23,0.0,0.94008,4e-05,7.24516]
[1778732529097,47.29,79305.46,0.0,0.94009,4e-05,7.24401]
[1778732534132,47.29,79305.15,0.0,0.9401,4e-05,7.24387]
[1778732539644,47.28,79302.38,0.0,0.93999,4e-05,7.25338]
[1778732539808,47.28,79302.38,0.0,0.93999,4e-05,7.25338]
[1778732543195,47.28,79294.52,0.0,0.93968,4e-05,7.28208]
[1778732544443,47.28,79294.52,0.0,0.93968,4e-05,7.28208]
[1778732544560,47.28,79294.52,0.0,0.93968,4e-05,7.28208]
[1778732544661,47.28,79295.05,0.0,0.93971,4e-05,7.27972]
[1778732546219,47.28,79289.42,0.0,0.93947,4e-05,7.30108]
[1778732547413,47.28,79289.42,0.0,0.93947,4e-05,7.30108]
[1778732547471,47.28,79289.42,0.0,0.93947,4e-05,7.30108]
[1778732547560,47.28,79289.42,0.0,0.93947,4e-05,7.30108]
[1778732547623,47.28,79286.17,0.0,0.93933,4e-05,7.31401]
[1778732551254,47.28,79283.51,0.0,0.93924,4e-05,7.32195]
[1778732554775,47.29,79282.97,0.0,0.9392,4e-05,7.32483]
[1778732554812,47.29,79282.97,0.0,0.9392,4e-05,7.32483]
[1778732554858,47.29,79282.97,0.0,0.9392,4e-05,7.32523]
[1778732559311,47.29,79277.99,0.0,0.93897,4e-05,7.34641]
[1778732561090,47.29,79274.68,0.0,0.93883,4e-05,7.35955]
[1778732561154,47.29,79274.68,0.0,0.93883,4e-05,7.35955]
[1778732561308,47.29,79274.68,0.0,0.93883,4e-05,7.35955]
[1778732561325,47.3,79273.74,0.0,0.93878,4e-05,7.36352]
[1778732566360,47.3,79276.9,0.0,0.9389,4e-05,7.35306]
[1778732568481,47.3,79278.23,0.0,0.93895,4e-05,7.34829]
[1778732568557,47.3,79278.23,0.0,0.93895,4e-05,7.34829]
[1778732568591,47.3,79278.23,0.0,0.93895,4e-05,7.34829]
[1778732568808,47.3,79278.23,0.0,0.93895,4e-05,7.34829]
[1778732568809,47.3,79279.1,0.0,0.93898,4e-05,7.3453]
[1778732574416,47.31,79281.8,0.0,0.93907,4e-05,7.33712]
[1778732582472,47.32,79281.23,0.0,0.93902,4e-05,7.34226]
[1778732583088,47.32,79281.23,0.0,0.93902,4e-05,7.34226]
[1778732583150,47.32,79281.23,0.0,0.93902,4e-05,7.34226]
[1778732583320,47.32,79281.23,0.0,0.93902,4e-05,7.34226]
[1778732583479,47.32,79280.62,0.0,0.93899,4e-05,7.34497]
[1778732588514,47.32,79281.67,0.0,0.93901,4e-05,7.34273]
[1778732591901,47.32,79281.67,0.0,0.93901,4e-05,7.34273]
[1778732591905,47.32,79281.67,0.0,0.93901,4e-05,7.34273]
[1778732591911,47.33,79281.78,0.0,0.93901,4e-05,7.34338]
[1778732592068,47.33,79281.78,0.0,0.93901,4e-05,7.34338]
[1778732597577,47.33,79276.17,0.0,0.93875,4e-05,7.36707]
[1778732598008,47.33,79276.17,0.0,0.93875,4e-05,7.36707]
[1778732598063,47.33,79276.17,0.0,0.93875,4e-05,7.36707]
[1778732598584,47.33,79275.03,0.0,0.9387,4e-05,7.37178]
[1778732603619,47.34,79274.3,0.0,0.93865,4e-05,7.37612]
[1778732604908,47.34,79274.3,0.0,0.93865,4e-05,7.37612]
[1778732604915,47.34,79274.3,0.0,0.93865,4e-05,7.37612]
[1778732604911,47.34,79274.46,0.0,0.93865,4e-05,7.3758]
[1778732605061,47.34,79274.46,0.0,0.93865,4e-05,7.3758]
[1778732613691,47.34,79274.43,0.0,0.93865,4e-05,7.37463]
[1778732618402,47.35,79274.18,0.0,0.93863,4e-05,7.37679]
[1778732618408,47.35,79274.18,0.0,0.93863,4e-05,7.37679]
[1778732618559,47.35,79274.18,0.0,0.93863,4e-05,7.37679]
[1778732618726,47.35,79274.14,0.0,0.93863,4e-05,7.37724]
[1778732623764,47.35,79274.51,0.0,0.93862,4e-05,7.37733]
[1778732629806,47.36,79274.4,0.0,0.9386,4e-05,7.37953]
[1778732630880,47.36,79274.4,0.0,0.9386,4e-05,7.37953]
[1778732630909,47.36,79274.4,0.0,0.9386,4e-05,7.37982]
[1778732631062,47.36,79274.4,0.0,0.9386,4e-05,7.37982]
[1778732636855,47.36,79273.99,0.0,0.93856,4e-05,7.38313]
[1778732641890,47.37,79274.4,0.0,0.93856,4e-05,7.38299]
[1778732646925,47.37,79275.17,0.0,0.93858,4e-05,7.38146]
[1778732651960,47.38,79275.19,0.0,0.93857,4e-05,7.38284]
[1778732656995,47.38,79271.96,0.0,0.93842,4e-05,7.39675]
[1778732657757,47.38,79271.96,0.0,0.93842,4e-05,7.39675]
[1778732657816,47.38,79271.96,0.0,0.93842,4e-05,7.39675]
[1778732658002,47.38,79270.96,0.0,0.93837,4e-05,7.40089]
[1778732662963,47.38,79272.29,0.0,0.93842,4e-05,7.39654]
[1778732662965,47.38,79272.29,0.0,0.93842,4e-05,7.39654]
[1778732663016,47.38,79275.78,0.0,0.93856,4e-05,7.38359]
[1778732663059,47.38,79275.78,0.0,0.93856,4e-05,7.38359]
[1778732670111,47.39,79277.61,0.0,0.93861,4e-05,7.37866]
[1778732672342,47.39,79278.49,0.0,0.93868,4e-05,7.37161]
[1778732672567,47.39,79278.49,0.0,0.93868,4e-05,7.37161]
[1778732672665,47.39,79280.18,0.0,0.93874,4e-05,7.3657]
[1778732678167,47.4,79282.12,0.0,0.9388,4e-05,7.36019]
[1778732683202,47.4,79283.41,0.0,0.93884,4e-05,7.3569]
[1778732684524,47.4,79283.41,0.0,0.93884,4e-05,7.3569]
[1778732684531,47.4,79283.41,0.0,0.93884,4e-05,7.3569]
[1778732684567,47.4,79283.41,0.0,0.93884,4e-05,7.3569]
[1778732684667,47.4,79285.8,0.0,0.93893,4e-05,7.34805]
[1778732689101,47.4,79286.43,0.0,0.93896,4e-05,7.34621]
[1778732689311,47.4,79286.43,0.0,0.93896,4e-05,7.34621]
[1778732689355,47.4,79286.43,0.0,0.93896,4e-05,7.34621]
[1778732689559,47.4,79286.43,0.0,0.93896,4e-05,7.34621]
[1778732689660,47.4,79287.03,0.0,0.93898,4e-05,7.34384]
[1778732695289,47.4,79284.22,0.0,0.93887,4e-05,7.35422]
[1778732700327,47.4,79284.21,0.0,0.93887,4e-05,7.35386]
[1778732702594,47.4,79284.36,0.0,0.93888,4e-05,7.3532]
[1778732702812,47.4,79284.36,0.0,0.93888,4e-05,7.3532]
[1778732708964,47.4,79283.92,0.0,0.93887,4e-05,7.35443]
[1778732709015,47.4,79283.92,0.0,0.93887,4e-05,7.35443]
[1778732709058,47.4,79283.92,0.0,0.93887,4e-05,7.35443]
[1778732708973,47.4,79283.75,0.0,0.93886,4e-05,7.35499]
[1778732714425,47.41,79282.66,0.0,0.93879,4e-05,7.36109]
[1778732717974,47.41,79282.53,0.0,0.93878,4e-05,7.36191]
[1778732717981,47.41,79282.53,0.0,0.93878,4e-05,7.36191]
[1778732718060,47.41,79282.53,0.0,0.93878,4e-05,7.36191]
[1778732718075,47.41,79283.62,0.0,0.93882,4e-05,7.35833]
[1778732723488,47.41,79285.82,0.0,0.9389,4e-05,7.35178]
[1778732725037,47.41,79285.82,0.0,0.9389,4e-05,7.35178]
[1778732725063,47.41,79285.82,0.0,0.9389,4e-05,7.35178]
[1778732725082,47.41,79285.72,0.0,0.93889,4e-05,7.35249]
[1778732725312,47.41,79285.72,0.0,0.93889,4e-05,7.35249]
[1778732730537,47.42,79285.58,0.0,0.93886,4e-05,7.35494]
[1778732731470,47.42,79285.58,0.0,0.93886,4e-05,7.35494]
[1778732731563,47.42,79285.58,0.0,0.93886,4e-05,7.35494]
[1778732731578,47.42,79285.58,0.0,0.93886,4e-05,7.35494]
[1778732731812,47.42,79285.58,0.0,0.93886,4e-05,7.35494]
[1778732731910,47.42,79288.76,0.0,0.93902,4e-05,7.33906]
[1778732733558,47.42,79293.05,0.0,0.93919,4e-05,7.32328]
[1778732738593,47.43,79294.91,0.0,0.93926,4e-05,7.31756]
[1778732739637,47.43,79294.91,0.0,0.93926,4e-05,7.31756]
[1778732739774,47.43,79294.91,0.0,0.93926,4e-05,7.31756]
[1778732739810,47.43,79294.91,0.0,0.93926,4e-05,7.31756]
[1778732739911,47.43,79295.07,0.0,0.93926,4e-05,7.3169]
[1778732745642,47.43,79295.16,0.0,0.93927,4e-05,7.3163]
[1778732746266,47.43,79295.16,0.0,0.93927,4e-05,7.3163]
[1778732746314,47.43,79295.16,0.0,0.93927,4e-05,7.3163]
[1778732746417,47.43,79295.16,0.0,0.93927,4e-05,7.3163]
[1778732746562,47.43,79295.16,0.0,0.93927,4e-05,7.3163]
[1778732746649,47.43,79295.76,0.0,0.93929,4e-05,7.31395]
[1778732751684,47.42,79295.2,0.0,0.93927,4e-05,7.31589]
[1778732756719,47.42,79297.96,0.0,0.93939,4e-05,7.30511]
[1778732758062,47.42,79297.96,0.0,0.93939,4e-05,7.30511]
[1778732758306,47.42,79297.96,0.0,0.93939,4e-05,7.30511]
[1778732758314,47.42,79297.96,0.0,0.93939,4e-05,7.30511]
[1778732758561,47.42,79297.96,0.0,0.93939,4e-05,7.30511]
[1778732758733,47.42,79298.0,0.0,0.93939,4e-05,7.30491]
[1778732763769,47.42,79300.42,0.0,0.93949,4e-05,7.29558]
[1778732764346,47.42,79300.42,0.0,0.93949,4e-05,7.29558]
[1778732764482,47.42,79300.42,0.0,0.93949,4e-05,7.29558]
[1778732764564,47.42,79300.42,0.0,0.93949,4e-05,7.29558]
[1778732764776,47.42,79301.76,0.0,0.93955,4e-05,7.29046]
[1778732766790,47.42,79309.38,0.0,0.93986,4e-05,7.26137]
[1778732767797,47.42,79316.14,0.0,0.94014,4e-05,7.23565]
[1778732770425,47.42,79314.06,0.0,0.94005,4e-05,7.2438]
[1778732770565,47.42,79314.06,0.0,0.94005,4e-05,7.2438]
[1778732770623,47.42,79314.06,0.0,0.94005,4e-05,7.2438]
[1778732770813,47.42,79314.06,0.0,0.94005,4e-05,7.2438]
[1778732770818,47.43,79313.8,0.0,0.94004,4e-05,7.24488]
[1778732774846,47.43,79318.55,0.0,0.94024,4e-05,7.22716]
[1778732777088,47.43,79318.75,0.0,0.94024,4e-05,7.22651]
[1778732777141,47.43,79318.89,0.0,0.94025,4e-05,7.2261]
[1778732777239,47.43,79318.89,0.0,0.94025,4e-05,7.2261]
[1778732777313,47.43,79318.89,0.0,0.94025,4e-05,7.2261]
[1778732777867,47.43,79318.63,0.0,0.94023,4e-05,7.22721]
[1778732782902,47.43,79320.33,0.0,0.9403,4e-05,7.22134]
[1778732785362,47.43,79320.02,0.0,0.94028,4e-05,7.22264]
[1778732785564,47.43,79320.02,0.0,0.94028,4e-05,7.22264]
[1778732785593,47.43,79320.02,0.0,0.94028,4e-05,7.22264]
[1778732785812,47.43,79320.02,0.0,0.94028,4e-05,7.22264]
[1778732785924,47.43,79320.73,0.0,0.94031,4e-05,7.22019]
[1778732790959,47.43,79321.53,0.0,0.94034,4e-05,7.2178]
[1778732793653,47.43,79321.91,0.0,0.94038,4e-05,7.21269]
[1778732793714,47.43,79321.91,0.0,0.94038,4e-05,7.21269]
[1778732793810,47.43,79321.91,0.0,0.94038,4e-05,7.21269]
[1778732793980,47.43,79321.06,0.0,0.94034,4e-05,7.21607]
[1778732798008,47.43,79318.11,0.0,0.94022,4e-05,7.22783]
[1778732798531,47.43,79318.11,0.0,0.94022,4e-05,7.22783]
[1778732798563,47.43,79318.11,0.0,0.94022,4e-05,7.22783]
[1778732798644,47.43,79318.11,0.0,0.94022,4e-05,7.22783]
[1778732798811,47.43,79318.11,0.0,0.94022,4e-05,7.22783]
[1778732799015,47.44,79317.48,0.0,0.94018,4e-05,7.23076]
[1778732804050,47.44,79314.44,0.0,0.94003,4e-05,7.24493]
[1778732806988,47.45,79316.06,0.0,0.94009,4e-05,7.23975]
[1778732807065,47.45,79316.06,0.0,0.94009,4e-05,7.23975]
[1778732807071,47.45,79317.29,0.0,0.94013,4e-05,7.23557]
[1778732807210,47.45,79317.29,0.0,0.94013,4e-05,7.23557]
[1778732807310,47.45,79317.29,0.0,0.94013,4e-05,7.23557]
[1778732813113,47.46,79317.19,0.0,0.9401,4e-05,7.23898]
[1778732814358,47.46,79317.16,0.0,0.94009,4e-05,7.23959]
[1778732814567,47.46,79317.16,0.0,0.94009,4e-05,7.23959]
[1778732814814,47.46,79317.16,0.0,0.94009,4e-05,7.23959]
[1778732815127,47.46,79317.55,0.0,0.9401,4e-05,7.2386]
[1778732820162,47.46,79317.34,0.0,0.94007,4e-05,7.24185]
[1778732820564,47.46,79317.34,0.0,0.94007,4e-05,7.24185]
[1778732820723,47.46,79317.34,0.0,0.94007,4e-05,7.24185]
[1778732820810,47.46,79317.34,0.0,0.94007,4e-05,7.24185]
[1778732821169,47.47,79318.3,0.0,0.9401,4e-05,7.23867]
[1778732823183,47.47,79314.94,0.0,0.93995,4e-05,7.25246]
[1778732825198,47.47,79309.75,0.0,0.93973,4e-05,7.2732]
[1778732829045,47.47,79308.66,0.0,0.93967,4e-05,7.27826]
[1778732829060,47.47,79308.66,0.0,0.93967,4e-05,7.27826]
[1778732829146,47.48,79307.34,0.0,0.93961,4e-05,7.28417]
[1778732829253,47.48,79307.34,0.0,0.93961,4e-05,7.28417]
[1778732829309,47.48,79307.34,0.0,0.93961,4e-05,7.28417]
[1778732829401,47.48,79301.76,0.0,0.93937,4e-05,7.30593]
[1778732834036,47.48,79301.57,0.0,0.93936,4e-05,7.30705]
[1778732834062,47.48,79301.57,0.0,0.93936,4e-05,7.30705]
[1778732834207,47.48,79301.57,0.0,0.93936,4e-05,7.30705]
[1778732834130,47.48,79297.79,0.0,0.93919,4e-05,7.32269]
[1778732834312,47.48,79297.79,0.0,0.93919,4e-05,7.32269]
[1778732841316,47.49,79298.04,0.0,0.93917,4e-05,7.32466]
[1778732843184,47.49,79298.04,0.0,0.93917,4e-05,7.32466]
[1778732843310,47.49,79299.87,0.0,0.93924,4e-05,7.31801]
[1778732843476,47.49,79299.87,0.0,0.93924,4e-05,7.31801]
[1778732843563,47.49,79299.87,0.0,0.93924,4e-05,7.31801]
[1778732843649,47.49,79300.77,0.0,0.93928,4e-05,7.31493]
[1778732849372,47.5,79298.87,0.0,0.93917,4e-05,7.32443]
[1778732853594,47.5,79298.84,0.0,0.93917,4e-05,7.3249]
[1778732853809,47.5,79298.84,0.0,0.93917,4e-05,7.3249]
[1778732853822,47.5,79298.84,0.0,0.93917,4e-05,7.3249]
[1778732854065,47.5,79298.84,0.0,0.93917,4e-05,7.3249]
[1778732854120,47.5,79299.0,0.0,0.93919,4e-05,7.32142]
[1778732856875,47.5,79300.03,0.0,0.93923,4e-05,7.3182]
[1778732857067,47.5,79300.03,0.0,0.93923,4e-05,7.3182]
[1778732857101,47.51,79301.57,0.0,0.93929,4e-05,7.31267]
[1778732857378,47.51,79301.57,0.0,0.93929,4e-05,7.31267]
[1778732857561,47.51,79301.57,0.0,0.93929,4e-05,7.31267]
[1778732857659,47.51,79307.48,0.0,0.93953,4e-05,7.29045]
[1778732858435,47.51,79312.65,0.0,0.93974,4e-05,7.27112]
[1778732862812,47.51,79312.16,0.0,0.93971,4e-05,7.27432]
[1778732863058,47.51,79312.16,0.0,0.93971,4e-05,7.27432]
[1778732863103,47.51,79312.16,0.0,0.93971,4e-05,7.27432]
[1778732863150,47.51,79312.26,0.0,0.9397,4e-05,7.27438]
[1778732863313,47.51,79312.26,0.0,0.9397,4e-05,7.27438]
[1778732867498,47.52,79309.84,0.0,0.93958,4e-05,7.2858]
[1778732872493,47.52,79309.53,0.0,0.93956,4e-05,7.28824]
[1778732872557,47.52,79309.53,0.0,0.93956,4e-05,7.28824]
[1778732872873,47.52,79309.53,0.0,0.93956,4e-05,7.28824]
[1778732873062,47.52,79309.53,0.0,0.93956,4e-05,7.28824]
[1778732873078,47.52,79311.34,0.0,0.93962,4e-05,7.28217]
[1778732873540,47.53,79313.83,0.0,0.93972,4e-05,7.27309]
[1778732878575,47.53,79311.48,0.0,0.9396,4e-05,7.28426]
[1778732883610,47.54,79310.67,0.0,0.93954,4e-05,7.2895]
[1778732885323,47.54,79310.93,0.0,0.93955,4e-05,7.28894]
[1778732885664,47.54,79310.93,0.0,0.93955,4e-05,7.28894]
[1778732885808,47.54,79310.93,0.0,0.93955,4e-05,7.28894]
[1778732891666,47.55,79311.09,0.0,0.93952,4e-05,7.29133]
[1778732894870,47.55,79310.65,0.0,0.9395,4e-05,7.29387]
[1778732895030,47.55,79308.3,0.0,0.93939,4e-05,7.30328]
[1778732898058,47.55,79308.8,0.0,0.93941,4e-05,7.3022]
[1778732903750,47.55,79307.54,0.0,0.93935,4e-05,7.30728]
[1778732905812,47.55,79307.36,0.0,0.93934,4e-05,7.308]
[1778732906062,47.55,79307.36,0.0,0.93934,4e-05,7.308]
[1778732906771,47.55,79310.64,0.0,0.93948,4e-05,7.29555]
[1778732911223,47.55,79311.38,0.0,0.93951,4e-05,7.29284]
[1778732912061,47.55,79311.0,0.0,0.93949,4e-05,7.29441]
[1778732917849,47.56,79310.67,0.0,0.9395,4e-05,7.29216]
[1778732919066,47.56,79310.67,0.0,0.9395,4e-05,7.29216]
[1778732919863,47.56,79308.28,0.0,0.9394,4e-05,7.30141]
[1778732922058,47.56,79306.75,0.0,0.93934,4e-05,7.30731]
[1778732929933,47.56,79305.96,0.0,0.9393,4e-05,7.31067]
[1778732930940,47.56,79304.11,0.0,0.93922,4e-05,7.31777]
[1778732935975,47.56,79304.09,0.0,0.93922,4e-05,7.31795]
[1778732941010,47.56,79301.79,0.0,0.93913,4e-05,7.32684]
[1778732942017,47.56,79299.13,0.0,0.93901,4e-05,7.33702]
[1778732944031,47.56,79296.73,0.0,0.93892,4e-05,7.34616]
[1778732947208,47.56,79295.09,0.0,0.93885,4e-05,7.35236]
[1778732947309,47.56,79296.55,0.0,0.93891,4e-05,7.3467]
[1778732947813,47.56,79296.55,0.0,0.93891,4e-05,7.3467]
[1778732948059,47.56,79297.65,0.0,0.93896,4e-05,7.34244]
[1778732953094,47.56,79296.54,0.0,0.93891,4e-05,7.34644]
[1778732958129,47.56,79296.45,0.0,0.93891,4e-05,7.3465]
[1778732962157,47.56,79298.2,0.0,0.93899,4e-05,7.33952]
[1778732963164,47.55,79299.83,0.0,0.93906,4e-05,7.33322]
[1778732968204,47.55,79300.07,0.0,0.93907,4e-05,7.33205]
[1778732970218,47.55,79295.95,0.0,0.9389,4e-05,7.34774]
[1778732971225,47.55,79294.58,0.0,0.93887,4e-05,7.34895]
[1778732974025,47.55,79293.73,0.0,0.93884,4e-05,7.35204]
[1778732979281,47.55,79294.78,0.0,0.93889,4e-05,7.34752]
[1778732982079,47.55,79294.75,0.0,0.93889,4e-05,7.34748]
[1778732986190,47.55,79293.2,0.0,0.93883,4e-05,7.35311]
[1778732988066,47.55,79292.58,0.0,0.9388,4e-05,7.3553]
[1778732988344,47.55,79293.12,0.0,0.93882,4e-05,7.35314]
[1778732993380,47.55,79293.09,0.0,0.93883,4e-05,7.35277]
[1778732998414,47.55,79293.31,0.0,0.93884,4e-05,7.35145]
[1778733003449,47.55,79293.35,0.0,0.93885,4e-05,7.35079]
[1778733007477,47.54,79289.24,0.0,0.93868,4e-05,7.3662]
[1778733014526,47.54,79289.27,0.0,0.93869,4e-05,7.3652]
[1778733019565,47.54,79290.31,0.0,0.93874,4e-05,7.36046]
[1778733020571,47.54,79299.46,0.0,0.93913,4e-05,7.32537]
[1778733021578,47.54,79306.59,0.0,0.93943,4e-05,7.29708]
[1778733027621,47.53,79306.04,0.0,0.93944,4e-05,7.29664]
[1778733032656,47.52,79305.46,0.0,0.93947,4e-05,7.29282]
[1778733037692,47.52,79305.38,0.0,0.93948,4e-05,7.29111]
[1778733042727,47.52,79300.67,0.0,0.9393,4e-05,7.30798]
[1778733047762,47.52,79300.04,0.0,0.93927,4e-05,7.31039]
[1778733052797,47.52,79299.6,0.0,0.93926,4e-05,7.31203]
[1778733058839,47.52,79299.86,0.0,0.93927,4e-05,7.31096]
[1778733063874,47.51,79298.68,0.0,0.93922,4e-05,7.31498]
[1778733068909,47.51,79299.22,0.0,0.93927,4e-05,7.3107]
[1778733073944,47.5,79298.95,0.0,0.93928,4e-05,7.30954]
[1778733079987,47.49,79298.97,0.0,0.93931,4e-05,7.30684]
[1778733080994,47.49,79302.96,0.0,0.93948,4e-05,7.29115]
[1778733086030,47.49,79308.8,0.0,0.93973,4e-05,7.26807]
[1778733091065,47.49,79308.64,0.0,0.93977,4e-05,7.26289]
[1778733096100,47.48,79309.63,0.0,0.93983,4e-05,7.25735]
[1778733101136,47.48,79308.67,0.0,0.93981,4e-05,7.2593]
[1778733106171,47.47,79308.92,0.0,0.93984,4e-05,7.25665]
[1778733111206,47.47,79308.96,0.0,0.93986,4e-05,7.25484]
[1778733116242,47.46,79308.39,0.0,0.93985,4e-05,7.2554]
[1778733121277,47.46,79303.18,0.0,0.93965,4e-05,7.2737]
[1778733128326,47.46,79300.03,0.0,0.93952,4e-05,7.28615]
[1778733135375,47.46,79300.15,0.0,0.93952,4e-05,7.28615]
[1778733140412,47.46,79300.09,0.0,0.93951,4e-05,7.2867]
[1778733145447,47.46,79300.25,0.0,0.93952,4e-05,7.28637]
[1778733150483,47.46,79306.89,0.0,0.93979,4e-05,7.26126]
[1778733156525,47.46,79309.72,0.0,0.93993,4e-05,7.2472]
[1778733158539,47.47,79314.33,0.0,0.94012,4e-05,7.22987]
[1778733163574,47.46,79317.07,0.0,0.94024,4e-05,7.21813]
[1778733168610,47.46,79317.14,0.0,0.94026,4e-05,7.21662]
[1778733173645,47.46,79317.21,0.0,0.94027,4e-05,7.21515]
[1778733178680,47.45,79317.76,0.0,0.94031,4e-05,7.21187]
[1778733183715,47.45,79318.8,0.0,0.94037,4e-05,7.20658]
[1778733189760,47.45,79318.85,0.0,0.94036,4e-05,7.20733]
[1778733194795,47.45,79318.61,0.0,0.94034,4e-05,7.20902]
[1778733199830,47.46,79319.74,0.0,0.94038,4e-05,7.20551]
[1778733204866,47.46,79319.84,0.0,0.94037,4e-05,7.20594]
[1778733209900,47.46,79322.72,0.0,0.94048,4e-05,7.19582]
[1778733211914,47.46,79327.62,0.0,0.94071,4e-05,7.17368]
[1778733216949,47.46,79320.48,0.0,0.94041,4e-05,7.20185]
[1778733221984,47.47,79319.86,0.0,0.94037,4e-05,7.20507]
[1778733227019,47.47,79322.34,0.0,0.94047,4e-05,7.19617]
[1778733232055,47.46,79321.31,0.0,0.94044,4e-05,7.19908]
[1778733234068,47.46,79325.43,0.0,0.94061,4e-05,7.18304]
[1778733239103,47.46,79326.08,0.0,0.94064,4e-05,7.17969]
[1778733241117,47.46,79330.38,0.0,0.94082,4e-05,7.16304]
[1778733243131,47.46,79335.69,0.0,0.94104,4e-05,7.14266]
[1778733248166,47.46,79334.47,0.0,0.941,4e-05,7.14661]
[1778733253201,47.46,79334.78,0.0,0.94102,4e-05,7.14476]
[1778733256222,47.45,79330.92,0.0,0.94087,4e-05,7.15893]
[1778733261257,47.45,79329.92,0.0,0.94083,4e-05,7.16264]
[1778733266292,47.46,79329.99,0.0,0.94082,4e-05,7.16341]
[1778733273341,47.46,79329.98,0.0,0.94083,4e-05,7.16095]
[1778733278377,47.46,79330.92,0.0,0.94086,4e-05,7.15844]
[1778733283412,47.47,79331.76,0.0,0.94088,4e-05,7.1563]
[1778733284419,47.47,79325.14,0.0,0.94061,4e-05,7.18164]
[1778733286433,47.47,79322.28,0.0,0.94049,4e-05,7.19247]
[1778733288447,47.47,79316.49,0.0,0.94025,4e-05,7.21478]
[1778733294489,47.47,79316.94,0.0,0.94026,4e-05,7.21391]
[1778733295496,47.47,79294.19,0.0,0.93932,4e-05,7.30045]
[1778733296503,47.47,79278.16,0.0,0.93865,4e-05,7.36237]
[1778733297510,47.47,79277.04,0.0,0.9386,4e-05,7.36696]
[1778733299030,47.47,79277.24,0.0,0.9386,4e-05,7.36646]
[1778733301538,47.47,79282.05,0.0,0.9388,4e-05,7.34874]
[1778733303552,47.48,79284.96,0.0,0.93891,4e-05,7.33817]
[1778733305068,47.48,79282.08,0.0,0.93879,4e-05,7.34955]
[1778733307595,47.48,79288.25,0.0,0.93904,4e-05,7.32675]
[1778733308600,47.48,79293.14,0.0,0.93924,4e-05,7.30833]
[1778733309607,47.48,79297.77,0.0,0.93943,4e-05,7.29097]
[1778733311194,47.48,79297.73,0.0,0.93942,4e-05,7.29152]
[1778733311308,47.48,79297.73,0.0,0.93942,4e-05,7.29152]
[1778733311621,47.48,79297.58,0.0,0.93941,4e-05,7.29249]
[1778733316656,47.49,79297.92,0.0,0.93942,4e-05,7.292]
[1778733319678,47.49,79304.79,0.0,0.9397,4e-05,7.26582]
[1778733323706,47.49,79308.57,0.0,0.93985,4e-05,7.25171]
[1778733327734,47.49,79314.66,0.0,0.94009,4e-05,7.22965]
[1778733332769,47.49,79315.57,0.0,0.94017,4e-05,7.22164]
[1778733339820,47.49,79315.95,0.0,0.94017,4e-05,7.2212]
[1778733347874,47.5,79315.77,0.0,0.94015,4e-05,7.22322]
[1778733350895,47.5,79319.5,0.0,0.9403,4e-05,7.20951]
[1778733355934,47.5,79318.14,0.0,0.94023,4e-05,7.2155]
[1778733361978,47.5,79316.02,0.0,0.94014,4e-05,7.22442]
[1778733367013,47.5,79316.58,0.0,0.94015,4e-05,7.22295]
[1778733370039,47.5,79310.6,0.0,0.9399,4e-05,7.24608]
[1778733374067,47.5,79305.44,0.0,0.93969,4e-05,7.26613]
[1778733379102,47.51,79309.82,0.0,0.93986,4e-05,7.24978]
[1778733384137,47.51,79310.07,0.0,0.93987,4e-05,7.24932]
[1778733389172,47.51,79310.02,0.0,0.93986,4e-05,7.25001]
[1778733394207,47.51,79310.18,0.0,0.93989,4e-05,7.24599]
[1778733399242,47.51,79310.49,0.0,0.9399,4e-05,7.24535]
[1778733404277,47.51,79309.69,0.0,0.93986,4e-05,7.24894]
[1778733409312,47.51,79309.23,0.0,0.93983,4e-05,7.25125]
[1778733413340,47.52,79304.71,0.0,0.93964,4e-05,7.2689]
[1778733418375,47.52,79304.5,0.0,0.93963,4e-05,7.27009]
[1778733423410,47.52,79304.61,0.0,0.93963,4e-05,7.27006]
[1778733428445,47.52,79305.08,0.0,0.93965,4e-05,7.26868]
[1778733434487,47.52,79304.82,0.0,0.93963,4e-05,7.2702]
[1778733439523,47.52,79306.44,0.0,0.93969,4e-05,7.26444]
[1778733444559,47.52,79306.01,0.0,0.93967,4e-05,7.26617]
[1778733450601,47.52,79305.87,0.0,0.93969,4e-05,7.26469]
[1778733455636,47.51,79306.1,0.0,0.93974,4e-05,7.2586]
[1778733460673,47.51,79300.02,0.0,0.93948,4e-05,7.28222]
[1778733465708,47.51,79300.39,0.0,0.9395,4e-05,7.28103]
[1778733470743,47.52,79304.21,0.0,0.93965,4e-05,7.26667]
[1778733475778,47.52,79303.06,0.0,0.9396,4e-05,7.27136]
[1778733480815,47.51,79301.99,0.0,0.93957,4e-05,7.27478]
[1778733481822,47.51,79306.56,0.0,0.93976,4e-05,7.25696]
[1778733486857,47.51,79308.85,0.0,0.93986,4e-05,7.24735]
[1778733491892,47.51,79309.03,0.0,0.93987,4e-05,7.24705]
[1778733494913,47.51,79315.47,0.0,0.94013,4e-05,7.22234]
[1778733499948,47.51,79316.41,0.0,0.94017,4e-05,7.21892]
[1778733504983,47.51,79317.34,0.0,0.9402,4e-05,7.216]
[1778733510019,47.52,79320.75,0.0,0.94034,4e-05,7.20367]
[1778733515054,47.52,79322.14,0.0,0.94041,4e-05,7.19536]
[1778733520089,47.52,79322.05,0.0,0.9404,4e-05,7.19649]
[1778733525126,47.52,79324.06,0.0,0.94048,4e-05,7.18887]
[1778733530161,47.52,79326.62,0.0,0.9406,4e-05,7.17796]
[1778733532175,47.52,79331.95,0.0,0.94082,4e-05,7.15818]
[1778733537210,47.52,79332.51,0.0,0.94083,4e-05,7.15721]
[1778733543252,47.52,79335.67,0.0,0.94096,4e-05,7.14456]
[1778733549294,47.52,79338.24,0.0,0.94108,4e-05,7.13387]
[1778733552571,47.52,79338.49,0.0,0.94109,4e-05,7.13262]
[1778733552605,47.51,79342.45,0.0,0.94125,4e-05,7.11753]
[1778733553322,47.51,79346.52,0.0,0.94142,4e-05,7.10207]
[1778733558357,47.51,79346.93,0.0,0.94144,4e-05,7.10003]
[1778733563464,47.51,79347.85,0.0,0.94148,4e-05,7.09623]
[1778733563562,47.51,79347.85,0.0,0.94148,4e-05,7.09623]
[1778733563661,47.51,79347.88,0.0,0.94148,4e-05,7.09604]
[1778733569434,47.51,79348.26,0.0,0.9415,4e-05,7.09419]
[1778733574469,47.51,79350.98,0.0,0.94165,4e-05,7.07981]
[1778733579504,47.51,79352.1,0.0,0.94169,4e-05,7.07544]
[1778733585546,47.51,79353.65,0.0,0.94174,4e-05,7.07061]
[1778733591588,47.51,79355.33,0.0,0.94181,4e-05,7.06425]
[1778733596668,47.51,79351.31,0.0,0.94165,4e-05,7.07936]
[1778733601703,47.51,79349.98,0.0,0.94159,4e-05,7.08461]
[1778733607745,47.51,79346.72,0.0,0.94146,4e-05,7.09738]
[1778733618824,47.51,79347.05,0.0,0.94148,4e-05,7.09558]
[1778733623860,47.51,79345.78,0.0,0.94143,4e-05,7.10015]
[1778733628896,47.51,79345.4,0.0,0.94142,4e-05,7.10125]
[1778733631916,47.51,79342.18,0.0,0.94131,4e-05,7.10966]
[1778733636951,47.52,79338.31,0.0,0.94114,4e-05,7.1257]
[1778733645007,47.52,79338.29,0.0,0.94112,4e-05,7.12795]
[1778733650042,47.53,79337.9,0.0,0.94109,4e-05,7.13075]
[1778733653063,47.53,79342.93,0.0,0.94128,4e-05,7.11258]
[1778733658098,47.53,79344.99,0.0,0.94135,4e-05,7.10628]
[1778733663133,47.53,79344.2,0.0,0.94131,4e-05,7.11]
[1778733668168,47.54,79344.94,0.0,0.94133,4e-05,7.10828]
[1778733671189,47.54,79348.68,0.0,0.94147,4e-05,7.0951]
[1778733675217,47.54,79349.48,0.0,0.94149,4e-05,7.09301]
[1778733677231,47.54,79349.41,0.0,0.94149,4e-05,7.09318]
[1778733682267,47.54,79354.73,0.0,0.9417,4e-05,7.07407]
[1778733688309,47.54,79353.03,0.0,0.94163,4e-05,7.08034]
[1778733693344,47.54,79352.99,0.0,0.94166,4e-05,7.07643]
[1778733698379,47.54,79352.73,0.0,0.94165,4e-05,7.07726]
[1778733703414,47.54,79350.84,0.0,0.94158,4e-05,7.0842]
[1778733708451,47.54,79349.5,0.0,0.94152,4e-05,7.08899]
[1778733713486,47.54,79353.54,0.0,0.94169,4e-05,7.0736]
[1778733718521,47.54,79353.77,0.0,0.9417,4e-05,7.07261]
[1778733723556,47.54,79350.0,0.0,0.94155,4e-05,7.08661]
[1778733729598,47.54,79349.03,0.0,0.9415,4e-05,7.09107]
[1778733735640,47.55,79348.78,0.0,0.94148,4e-05,7.09278]
[1778733740675,47.55,79349.84,0.0,0.94152,4e-05,7.08969]
[1778733744703,47.55,79345.95,0.0,0.94135,4e-05,7.10535]
[1778733749738,47.55,79345.23,0.0,0.94131,4e-05,7.10849]
[1778733752759,47.55,79342.37,0.0,0.94122,4e-05,7.11585]
[1778733757794,47.56,79339.95,0.0,0.94111,4e-05,7.12636]
[1778733763836,47.56,79339.96,0.0,0.94111,4e-05,7.12673]
[1778733770885,47.56,79339.63,0.0,0.9411,4e-05,7.12712]
[1778733775921,47.55,79342.44,0.0,0.94122,4e-05,7.11595]
[1778733777936,47.55,79338.39,0.0,0.94106,4e-05,7.131]
[1778733782971,47.55,79336.66,0.0,0.94099,4e-05,7.13759]
[1778733789015,47.55,79337.13,0.0,0.94101,4e-05,7.13534]
[1778733791029,47.55,79342.07,0.0,0.94121,4e-05,7.11681]
[1778733796064,47.55,79342.38,0.0,0.94122,4e-05,7.11582]
[1778733801099,47.55,79341.11,0.0,0.94118,4e-05,7.12003]
[1778733806134,47.55,79342.27,0.0,0.94122,4e-05,7.11625]
[1778733811169,47.56,79342.32,0.0,0.94124,4e-05,7.11346]
[1778733816204,47.56,79341.87,0.0,0.9412,4e-05,7.11652]
[1778733821242,47.56,79338.88,0.0,0.94107,4e-05,7.12912]
[1778733826277,47.57,79338.06,0.0,0.94102,4e-05,7.13347]
[1778733831312,47.57,79338.58,0.0,0.94103,4e-05,7.13273]
[1778733835340,47.57,79342.34,0.0,0.94117,4e-05,7.11955]
[1778733836347,47.57,79346.41,0.0,0.94133,4e-05,7.10448]
[1778733837354,47.58,79350.81,0.0,0.94151,4e-05,7.08819]
[1778733842389,47.58,79350.62,0.0,0.94149,4e-05,7.0904]
[1778733846417,47.58,79354.4,0.0,0.94163,4e-05,7.07741]
[1778733851454,47.59,79355.03,0.0,0.94163,4e-05,7.07696]
[1778733859510,47.6,79354.54,0.0,0.94158,4e-05,7.08135]
[1778733864545,47.6,79354.02,0.0,0.94155,4e-05,7.08484]
[1778733868573,47.6,79348.83,0.0,0.94132,4e-05,7.10558]
[1778733874615,47.61,79348.17,0.0,0.94131,4e-05,7.10578]
[1778733879650,47.61,79349.46,0.0,0.94135,4e-05,7.10232]
[1778733884685,47.62,79351.89,0.0,0.94143,4e-05,7.09466]
[1778733889720,47.62,79350.9,0.0,0.94137,4e-05,7.09987]
[1778733894756,47.62,79351.29,0.0,0.94138,4e-05,7.09986]
[1778733899791,47.63,79353.92,0.0,0.94147,4e-05,7.09145]
[1778733904826,47.63,79353.1,0.0,0.94142,4e-05,7.09607]
[1778733909861,47.64,79351.29,0.0,0.94133,4e-05,7.10434]
[1778733914896,47.64,79349.1,0.0,0.94122,4e-05,7.11398]
[1778733918924,47.64,79344.27,0.0,0.94102,4e-05,7.13318]
[1778733921945,47.65,79339.82,0.0,0.94083,4e-05,7.15062]
[1778733926980,47.65,79339.4,0.0,0.9408,4e-05,7.15318]
[1778733932015,47.65,79333.36,0.0,0.94059,4e-05,7.17181]
[1778733937050,47.65,79330.53,0.0,0.94048,4e-05,7.18203]
[1778733939064,47.64,79326.51,0.0,0.94032,4e-05,7.19673]
[1778733944099,47.64,79326.88,0.0,0.94035,4e-05,7.19391]
[1778733949134,47.64,79328.86,0.0,0.94043,4e-05,7.18611]
[1778733954169,47.64,79325.54,0.0,0.94029,4e-05,7.19914]
[1778733954365,47.64,79325.54,0.0,0.94029,4e-05,7.19914]
[1778733960211,47.64,79325.63,0.0,0.94029,4e-05,7.19931]
[1778733963232,47.64,79319.9,0.0,0.94005,4e-05,7.22125]
[1778733965247,47.64,79315.43,0.0,0.93986,4e-05,7.23872]
[1778733966267,47.65,79310.23,0.0,0.93964,4e-05,7.25893]
[1778733968275,47.65,79301.82,0.0,0.93928,4e-05,7.29177]
[1778733969282,47.65,79298.09,0.0,0.93913,4e-05,7.30635]
[1778733974321,47.65,79298.04,0.0,0.93911,4e-05,7.30814]
[1778733979356,47.66,79302.3,0.0,0.93927,4e-05,7.29349]
[1778733981370,47.66,79306.47,0.0,0.93943,4e-05,7.2783]
[1778733986405,47.66,79306.92,0.0,0.93944,4e-05,7.27721]
[1778733991440,47.66,79307.9,0.0,0.93952,4e-05,7.26932]
[1778733996475,47.66,79308.86,0.0,0.93957,4e-05,7.26468]
[1778733999496,47.66,79320.62,0.0,0.94005,4e-05,7.2199]
[1778734000503,47.66,79334.57,0.0,0.94063,4e-05,7.1667]
[1778734001510,47.66,79338.76,0.0,0.9408,4e-05,7.15093]
[1778734002517,47.66,79339.04,0.0,0.94081,4e-05,7.15]
[1778734007553,47.66,79338.88,0.0,0.9408,4e-05,7.1514]
[1778734012589,47.66,79341.14,0.0,0.94089,4e-05,7.14294]
[1778734014719,47.66,79341.19,0.0,0.94089,4e-05,7.14292]
[1778734020644,47.66,79343.58,0.0,0.94099,4e-05,7.1334]
[1778734021685,47.66,79343.58,0.0,0.94099,4e-05,7.1334]
[1778734021810,47.66,79343.58,0.0,0.94099,4e-05,7.1334]
[1778734021910,47.66,79344.28,0.0,0.94102,4e-05,7.13095]
[1778734023668,47.66,79359.59,0.0,0.94163,4e-05,7.07361]
[1778734024674,47.66,79364.26,0.0,0.94183,4e-05,7.05582]
[1778734029709,47.66,79363.17,0.0,0.94179,4e-05,7.05952]
[1778734034744,47.66,79359.8,0.0,0.94165,4e-05,7.07173]
[1778734039779,47.66,79359.13,0.0,0.94163,4e-05,7.07374]
[1778734043807,47.65,79364.32,0.0,0.94185,4e-05,7.05394]
[1778734048842,47.65,79365.82,0.0,0.94191,4e-05,7.04804]
[1778734053877,47.65,79365.84,0.0,0.94194,4e-05,7.04378]
[1778734059919,47.65,79366.9,0.0,0.94199,4e-05,7.03954]
[1778734064954,47.65,79368.74,0.0,0.94206,4e-05,7.03246]
[1778734069989,47.65,79368.33,0.0,0.94205,4e-05,7.03381]
[1778734075025,47.65,79368.02,0.0,0.94204,4e-05,7.03476]
[1778734080060,47.65,79371.55,0.0,0.94218,4e-05,7.02139]
[1778734085095,47.65,79371.63,0.0,0.94219,4e-05,7.02099]
[1778734087109,47.65,79388.71,0.0,0.94287,4e-05,6.95738]
[1778734088116,47.65,79390.24,0.0,0.94293,4e-05,6.95178]
[1778734088972,47.65,79390.24,0.0,0.94293,4e-05,6.95178]
[1778734089062,47.65,79390.24,0.0,0.94293,4e-05,6.95178]
[1778734093151,47.65,79402.66,0.0,0.94341,4e-05,6.90632]
[1778734094158,47.65,79406.83,0.0,0.94357,4e-05,6.89109]
[1778734095165,47.65,79402.49,0.0,0.9434,4e-05,6.9073]
[1778734098841,47.65,79401.85,0.0,0.94337,4e-05,6.91013]
[1778734099058,47.65,79401.85,0.0,0.94337,4e-05,6.91013]
[1778734099193,47.65,79402.52,0.0,0.9434,4e-05,6.90781]
[1778734101207,47.65,79395.71,0.0,0.94312,4e-05,6.93331]
[1778734102214,47.66,79388.43,0.0,0.94283,4e-05,6.96041]
[1778734105236,47.66,79387.0,0.0,0.94278,4e-05,6.96591]
[1778734110271,47.66,79389.29,0.0,0.94286,4e-05,6.95771]
[1778734113292,47.66,79395.62,0.0,0.94314,4e-05,6.93058]
[1778734116313,47.66,79400.95,0.0,0.94335,4e-05,6.91122]
[1778734121348,47.66,79400.65,0.0,0.94333,4e-05,6.91304]
[1778734126383,47.66,79403.36,0.0,0.94343,4e-05,6.90375]
[1778734132431,47.66,79402.5,0.0,0.94338,4e-05,6.9079]
[1778734133438,47.67,79397.25,0.0,0.94317,4e-05,6.92747]
[1778734138473,47.67,79398.81,0.0,0.94323,4e-05,6.9223]
[1778734143508,47.67,79399.57,0.0,0.94325,4e-05,6.92012]
[1778734144515,47.67,79403.36,0.0,0.9434,4e-05,6.90624]
[1778734145523,47.67,79407.34,0.0,0.94356,4e-05,6.8917]
[1778734150558,47.67,79410.0,0.0,0.94365,4e-05,6.88277]
[1778734155594,47.67,79413.62,0.0,0.94378,4e-05,6.87045]
[1778734161636,47.68,79413.35,0.0,0.94376,4e-05,6.87276]
[1778734165664,47.68,79418.02,0.0,0.94393,4e-05,6.85648]
[1778734170699,47.68,79419.86,0.0,0.94399,4e-05,6.851]
[1778734175734,47.69,79420.45,0.0,0.94403,4e-05,6.84634]
[1778734180769,47.69,79422.07,0.0,0.94409,4e-05,6.8406]
[1778734184797,47.69,79430.01,0.0,0.9444,4e-05,6.81098]
[1778734186811,47.69,79436.27,0.0,0.94464,4e-05,6.78798]
[1778734188396,47.69,79436.27,0.0,0.94464,4e-05,6.78798]
[1778734190839,47.69,79431.78,0.0,0.94446,4e-05,6.80509]
[1778734191846,47.69,79427.67,0.0,0.9443,4e-05,6.82049]
[1778734193014,47.69,79427.67,0.0,0.9443,4e-05,6.82049]
[1778734193060,47.69,79427.67,0.0,0.9443,4e-05,6.82049]
[1778734193116,47.69,79424.04,0.0,0.94416,4e-05,6.83413]
[1778734193665,47.69,79424.04,0.0,0.94416,4e-05,6.83413]
[1778734195875,47.69,79419.54,0.0,0.94397,4e-05,6.85154]
[1778734196884,47.69,79411.9,0.0,0.94367,4e-05,6.87992]
[1778734199903,47.7,79408.92,0.0,0.94355,4e-05,6.89157]
[1778734201917,47.7,79401.53,0.0,0.94325,4e-05,6.91929]
[1778734202924,47.7,79396.09,0.0,0.94304,4e-05,6.93959]
[1778734207959,47.7,79394.67,0.0,0.94298,4e-05,6.94514]
[1778734210980,47.7,79388.0,0.0,0.94272,4e-05,6.96906]
[1778734213565,47.7,79384.48,0.0,0.94258,4e-05,6.98183]
[1778734215640,47.7,79387.01,0.0,0.94268,4e-05,6.97262]
[1778734215807,47.7,79387.01,0.0,0.94268,4e-05,6.97262]
[1778734216016,47.7,79387.39,0.0,0.9427,4e-05,6.97129]
[1778734221050,47.7,79385.29,0.0,0.94261,4e-05,6.97941]
[1778734226086,47.7,79384.52,0.0,0.94258,4e-05,6.98255]
[1778734227060,47.7,79384.52,0.0,0.94258,4e-05,6.98255]
[1778734228099,47.7,79379.19,0.0,0.94236,4e-05,7.00246]
[1778734229106,47.7,79367.8,0.0,0.94191,4e-05,7.04496]
[1778734230113,47.7,79363.16,0.0,0.94172,4e-05,7.06225]
[1778734232836,47.7,79367.1,0.0,0.94191,4e-05,7.04344]
[1778734235148,47.7,79385.22,0.0,0.94264,4e-05,6.97581]
[1778734236155,47.7,79388.78,0.0,0.94278,4e-05,6.96265]
[1778734237162,47.7,79383.65,0.0,0.94257,4e-05,6.98177]
[1778734238169,47.7,79373.61,0.0,0.94217,4e-05,7.01919]
[1778734239179,47.7,79373.61,0.0,0.94217,4e-05,7.01919]
[1778734239307,47.7,79373.61,0.0,0.94217,4e-05,7.01919]
[1778734239409,47.7,79373.22,0.0,0.94216,4e-05,7.02062]
[1778734240958,47.7,79372.82,0.0,0.94214,4e-05,7.02209]
[1778734241190,47.7,79367.81,0.0,0.94194,4e-05,7.04076]
[1778734246225,47.7,79367.95,0.0,0.94195,4e-05,7.03996]
[1778734251260,47.7,79368.44,0.0,0.94197,4e-05,7.03787]
[1778734256295,47.7,79369.08,0.0,0.942,4e-05,7.03523]
[1778734261332,47.7,79368.7,0.0,0.94199,4e-05,7.03641]
[1778734264351,47.69,79375.98,0.0,0.94228,4e-05,7.00912]
[1778734269386,47.69,79378.22,0.0,0.94237,4e-05,7.00076]
[1778734274421,47.69,79375.55,0.0,0.94226,4e-05,7.01067]
[1778734279456,47.69,79375.48,0.0,0.94226,4e-05,7.01079]
[1778734284491,47.69,79375.78,0.0,0.94227,4e-05,7.00953]
[1778734287512,47.69,79368.85,0.0,0.942,4e-05,7.03529]
[1778734289526,47.69,79365.68,0.0,0.94187,4e-05,7.04697]
[1778734294561,47.69,79366.34,0.0,0.94193,4e-05,7.04016]
[1778734299596,47.69,79365.44,0.0,0.9419,4e-05,7.04315]
[1778734303624,47.69,79380.08,0.0,0.94249,4e-05,6.98828]
[1778734304631,47.69,79385.6,0.0,0.94271,4e-05,6.96778]
[1778734309667,47.69,79385.94,0.0,0.94272,4e-05,6.96677]
[1778734314702,47.69,79386.45,0.0,0.94274,4e-05,6.96516]
[1778734319737,47.69,79386.93,0.0,0.94275,4e-05,6.96368]
[1778734324773,47.69,79384.35,0.0,0.94265,4e-05,6.97356]
[1778734329808,47.69,79384.29,0.0,0.94264,4e-05,6.97402]
[1778734334843,47.69,79381.24,0.0,0.94252,4e-05,6.98557]
[1778734339881,47.69,79381.88,0.0,0.94254,4e-05,6.98332]
[1778734344916,47.7,79383.75,0.0,0.94261,4e-05,6.97648]
[1778734349954,47.7,79383.27,0.0,0.94259,4e-05,6.9784]
[1778734354988,47.7,79386.05,0.0,0.94273,4e-05,6.96436]
[1778734360030,47.7,79387.47,0.0,0.94279,4e-05,6.95935]
[1778734365061,47.7,79383.69,0.0,0.94263,4e-05,6.97362]
[1778734371103,47.7,79383.95,0.0,0.94264,4e-05,6.97283]
[1778734376138,47.7,79383.45,0.0,0.94262,4e-05,6.97483]
[1778734381173,47.7,79384.54,0.0,0.94266,4e-05,6.97091]
[1778734387215,47.7,79384.24,0.0,0.94265,4e-05,6.97219]
[1778734392250,47.7,79384.22,0.0,0.94265,4e-05,6.97238]
[1778734397285,47.7,79382.85,0.0,0.94259,4e-05,6.97757]
[1778734402320,47.7,79382.99,0.0,0.9426,4e-05,6.97712]
[1778734406358,47.7,79390.43,0.0,0.94289,4e-05,6.94958]
[1778734411374,47.7,79392.49,0.0,0.94297,4e-05,6.9422]
[1778734416428,47.7,79392.88,0.0,0.94301,4e-05,6.93731]
[1778734422164,47.7,79393.51,0.0,0.94303,4e-05,6.93529]
[1778734422307,47.7,79393.51,0.0,0.94303,4e-05,6.93529]
[1778734422408,47.7,79393.51,0.0,0.94303,4e-05,6.93545]
[1778734427506,47.7,79394.78,0.0,0.94307,4e-05,6.93117]
[1778734432541,47.71,79393.9,0.0,0.94304,4e-05,6.93485]
[1778734440597,47.71,79395.79,0.0,0.9431,4e-05,6.92853]
[1778734445632,47.71,79395.32,0.0,0.94308,4e-05,6.93071]
[1778734449664,47.71,79401.53,0.0,0.94332,4e-05,6.90812]
[1778734450671,47.71,79405.22,0.0,0.94346,4e-05,6.89462]
[1778734451678,47.71,79412.53,0.0,0.94375,4e-05,6.86784]
[1778734453692,47.71,79415.6,0.0,0.94387,4e-05,6.85616]
[1778734457720,47.71,79419.76,0.0,0.94403,4e-05,6.84101]
[1778734462755,47.71,79420.35,0.0,0.94404,4e-05,6.84018]
[1778734467790,47.72,79420.24,0.0,0.94403,4e-05,6.84197]
[1778734472825,47.72,79416.83,0.0,0.94391,4e-05,6.85201]
[1778734477860,47.73,79415.63,0.0,0.94385,4e-05,6.85775]
[1778734482895,47.73,79415.83,0.0,0.94384,4e-05,6.85834]
[1778734487930,47.73,79416.43,0.0,0.94386,4e-05,6.85665]
[1778734492965,47.73,79416.83,0.0,0.94388,4e-05,6.85453]
[1778734500021,47.73,79416.63,0.0,0.94388,4e-05,6.85438]
[1778734505054,47.72,79416.79,0.0,0.94389,4e-05,6.85317]
[1778734510089,47.72,79417.68,0.0,0.94394,4e-05,6.8493]
[1778734518147,47.72,79417.75,0.0,0.94395,4e-05,6.848]
[1778734520303,47.72,79417.68,0.0,0.94395,4e-05,6.84814]
[1778734525351,47.72,79416.2,0.0,0.9439,4e-05,6.85299]
[1778734531239,47.72,79415.61,0.0,0.94391,4e-05,6.8504]
[1778734539295,47.71,79412.28,0.0,0.94379,4e-05,6.86169]
[1778734541096,47.71,79410.41,0.0,0.94372,4e-05,6.86843]
[1778734541314,47.71,79410.41,0.0,0.94372,4e-05,6.86843]
[1778734541334,47.71,79410.41,0.0,0.94372,4e-05,6.86828]
[1778734549365,47.71,79410.17,0.0,0.94372,4e-05,6.86801]
[1778734554400,47.71,79409.89,0.0,0.94372,4e-05,6.86833]
[1778734560442,47.7,79410.93,0.0,0.94377,4e-05,6.86366]
[1778734565477,47.71,79410.89,0.0,0.94375,4e-05,6.86511]
[1778734570512,47.71,79410.46,0.0,0.94373,4e-05,6.86761]
[1778734575547,47.71,79410.77,0.0,0.94375,4e-05,6.86576]
[1778734580582,47.71,79410.26,0.0,0.94373,4e-05,6.86694]
[1778734584092,47.71,79410.65,0.0,0.94375,4e-05,6.86509]
[1778734589645,47.7,79410.78,0.0,0.94377,4e-05,6.86383]
[1778734594680,47.7,79410.35,0.0,0.94379,4e-05,6.86087]
[1778734599715,47.7,79410.69,0.0,0.94381,4e-05,6.85898]
[1778734604999,47.7,79410.67,0.0,0.94381,4e-05,6.8588]
[1778734610793,47.7,79409.18,0.0,0.94376,4e-05,6.86312]
[1778734615828,47.69,79406.22,0.0,0.94365,4e-05,6.87326]
[1778734620863,47.69,79403.87,0.0,0.94357,4e-05,6.8811]
[1778734625898,47.69,79402.78,0.0,0.94354,4e-05,6.88427]
[1778734629926,47.69,79397.76,0.0,0.94334,4e-05,6.90215]
[1778734630933,47.69,79392.6,0.0,0.94314,4e-05,6.92103]
[1778734631940,47.69,79401.74,0.0,0.94351,4e-05,6.88702]
[1778734632947,47.69,79404.42,0.0,0.94361,4e-05,6.87695]
[1778734637982,47.68,79406.0,0.0,0.94368,4e-05,6.8703]
[1778734641003,47.68,79412.77,0.0,0.94395,4e-05,6.84492]
[1778734645031,47.68,79414.98,0.0,0.94404,4e-05,6.83639]
[1778734651074,47.68,79414.95,0.0,0.94408,4e-05,6.83206]
[1778734655101,47.68,79421.37,0.0,0.94433,4e-05,6.80817]
[1778734657115,47.68,79424.76,0.0,0.94447,4e-05,6.79479]
[1778734662150,47.67,79418.55,0.0,0.94425,4e-05,6.8161]
[1778734667185,47.67,79415.44,0.0,0.94411,4e-05,6.82886]
[1778734672220,47.68,79414.17,0.0,0.94404,4e-05,6.83516]
[1778734679269,47.68,79414.47,0.0,0.94405,4e-05,6.83471]
[1778734684304,47.68,79413.08,0.0,0.944,4e-05,6.83979]
[1778734690346,47.68,79412.65,0.0,0.94398,4e-05,6.8409]
[1778734693367,47.68,79407.41,0.0,0.94378,4e-05,6.85992]
[1778734698403,47.68,79400.29,0.0,0.94351,4e-05,6.88556]
[1778734701423,47.68,79395.97,0.0,0.94334,4e-05,6.90101]
[1778734706458,47.68,79396.59,0.0,0.94337,4e-05,6.89857]
[1778734713507,47.68,79396.94,0.0,0.9434,4e-05,6.89481]
[1778734715801,47.68,79396.94,0.0,0.9434,4e-05,6.89481]
[1778734725591,47.69,79397.72,0.0,0.9434,4e-05,6.89429]
[1778734730626,47.69,79397.03,0.0,0.94337,4e-05,6.89694]
[1778734735661,47.68,79397.13,0.0,0.94339,4e-05,6.89546]
[1778734740696,47.68,79396.34,0.0,0.94337,4e-05,6.89724]
[1778734745731,47.68,79397.43,0.0,0.94343,4e-05,6.89209]
[1778734751773,47.68,79397.54,0.0,0.94344,4e-05,6.89118]
[1778734756808,47.68,79399.64,0.0,0.94351,4e-05,6.88433]
[1778734762850,47.68,79392.55,0.0,0.94322,4e-05,6.91173]
[1778734764865,47.68,79389.19,0.0,0.94308,4e-05,6.92444]
[1778734765758,47.68,79389.19,0.0,0.94308,4e-05,6.92444]
[1778734774810,47.68,79388.82,0.0,0.94306,4e-05,6.92606]
[1778734775058,47.68,79388.82,0.0,0.94306,4e-05,6.92606]
[1778734775159,47.69,79388.82,0.0,0.94308,4e-05,6.92313]
[1778734781985,47.69,79390.89,0.0,0.94316,4e-05,6.91631]
[1778734787020,47.69,79390.48,0.0,0.94313,4e-05,6.91844]
[1778734791048,47.69,79400.2,0.0,0.94351,4e-05,6.883]
[1778734792055,47.69,79400.25,0.0,0.94351,4e-05,6.88299]
[1778734794069,47.69,79404.89,0.0,0.94369,4e-05,6.86625]
[1778734795076,47.69,79409.61,0.0,0.94387,4e-05,6.84907]
[1778734796096,47.69,79414.68,0.0,0.94407,4e-05,6.83022]
[1778734798101,47.69,79420.77,0.0,0.9443,4e-05,6.80842]
[1778734802130,47.7,79412.93,0.0,0.94399,4e-05,6.83831]
[1778734803137,47.7,79409.04,0.0,0.94383,4e-05,6.85286]
[1778734806158,47.7,79400.65,0.0,0.9435,4e-05,6.8844]
[1778734811193,47.7,79399.12,0.0,0.94343,4e-05,6.89084]
[1778734816229,47.7,79399.07,0.0,0.94342,4e-05,6.89181]
[1778734820257,47.71,79395.38,0.0,0.94327,4e-05,6.90602]
[1778734825292,47.71,79395.08,0.0,0.94325,4e-05,6.90776]
[1778734830327,47.71,79397.86,0.0,0.94335,4e-05,6.89806]
[1778734833348,47.71,79395.03,0.0,0.94327,4e-05,6.90498]
[1778734838383,47.71,79391.19,0.0,0.94311,4e-05,6.9197]
[1778734843418,47.71,79389.49,0.0,0.94304,4e-05,6.92639]
[1778734849461,47.71,79390.5,0.0,0.94307,4e-05,6.92311]
[1778734850468,47.71,79400.27,0.0,0.94346,4e-05,6.88709]
[1778734852482,47.71,79400.72,0.0,0.94347,4e-05,6.88557]
[1778734860541,47.72,79400.93,0.0,0.94347,4e-05,6.886]
[1778734865956,47.72,79400.88,0.0,0.94346,4e-05,6.88657]
[1778734866583,47.72,79397.08,0.0,0.94331,4e-05,6.90098]
[1778734871621,47.72,79394.28,0.0,0.94319,4e-05,6.9118]
[1778734876656,47.72,79393.0,0.0,0.94314,4e-05,6.917]
[1778734881691,47.72,79392.84,0.0,0.94313,4e-05,6.91802]
[1778734887733,47.73,79392.92,0.0,0.94313,4e-05,6.91825]
[1778734889747,47.73,79388.47,0.0,0.94295,4e-05,6.93488]
[1778734894782,47.73,79388.32,0.0,0.94297,4e-05,6.93186]
[1778734900831,47.73,79388.6,0.0,0.94297,4e-05,6.93123]
[1778734906873,47.73,79388.66,0.0,0.94297,4e-05,6.93144]
[1778734909894,47.73,79382.5,0.0,0.94272,4e-05,6.95448]
[1778734912915,47.73,79378.24,0.0,0.94255,4e-05,6.97042]
[1778734917950,47.73,79376.91,0.0,0.9425,4e-05,6.97543]
[1778734921314,47.73,79375.52,0.0,0.94244,4e-05,6.98061]
[1778734922985,47.73,79379.69,0.0,0.94261,4e-05,6.96512]
[1778734925277,47.73,79380.86,0.0,0.94266,4e-05,6.9608]
[1778734925315,47.73,79380.86,0.0,0.94266,4e-05,6.9608]
[1778734926006,47.73,79382.78,0.0,0.94273,4e-05,6.95373]
[1778734932048,47.73,79389.83,0.0,0.94301,4e-05,6.92784]
[1778734932707,47.73,79389.83,0.0,0.94301,4e-05,6.92784]
[1778734933055,47.73,79398.18,0.0,0.94334,4e-05,6.89705]
[1778734935069,47.73,79400.22,0.0,0.94342,4e-05,6.88978]
[1778734936730,47.73,79400.29,0.0,0.94342,4e-05,6.88966]
[1778734936814,47.73,79400.29,0.0,0.94342,4e-05,6.88966]
[1778734936831,47.73,79400.29,0.0,0.94342,4e-05,6.8898]
[1778734943126,47.74,79400.87,0.0,0.94343,4e-05,6.88847]
[1778734948161,47.74,79395.83,0.0,0.94323,4e-05,6.90775]
[1778734953196,47.74,79395.99,0.0,0.94325,4e-05,6.90386]
[1778734958231,47.74,79395.48,0.0,0.94323,4e-05,6.90635]
[1778734963266,47.74,79399.72,0.0,0.94339,4e-05,6.89133]
[1778734965280,47.74,79403.27,0.0,0.94352,4e-05,6.87855]
[1778734970315,47.75,79403.86,0.0,0.94354,4e-05,6.87725]
[1778734976357,47.75,79404.28,0.0,0.94354,4e-05,6.87676]
[1778734981392,47.75,79403.21,0.0,0.94349,4e-05,6.88158]
[1778734986427,47.75,79403.33,0.0,0.94349,4e-05,6.882]
[1778734989448,47.76,79398.64,0.0,0.9433,4e-05,6.89982]
[1778734994487,47.76,79399.65,0.0,0.94334,4e-05,6.89599]
[1778734999522,47.75,79389.24,0.0,0.94294,4e-05,6.93344]
[1778735001536,47.75,79387.27,0.0,0.94286,4e-05,6.94098]
[1778735006571,47.75,79385.09,0.0,0.94277,4e-05,6.94946]
[1778735011606,47.76,79383.29,0.0,0.94272,4e-05,6.95259]
[1778735016641,47.76,79385.7,0.0,0.94281,4e-05,6.94411]
[1778735021676,47.76,79385.99,0.0,0.94282,4e-05,6.94344]
[1778735025707,47.76,79393.03,0.0,0.9431,4e-05,6.91771]
[1778735026714,47.76,79397.2,0.0,0.94326,4e-05,6.90243]
[1778735031749,47.76,79397.25,0.0,0.94325,4e-05,6.90298]
[1778735036784,47.76,79400.7,0.0,0.94338,4e-05,6.89105]
[1778735039805,47.76,79405.23,0.0,0.94357,4e-05,6.87355]
[1778735044840,47.76,79408.06,0.0,0.94369,4e-05,6.86191]
[1778735047862,47.76,79434.54,0.0,0.94473,4e-05,6.76423]
[1778735049182,47.76,79434.54,0.0,0.94473,4e-05,6.76423]
[1778735049195,47.76,79435.09,0.0,0.94475,4e-05,6.76215]
[1778735050990,47.75,79434.54,0.0,0.94473,4e-05,6.76407]
[1778735055930,47.75,79434.66,0.0,0.94474,4e-05,6.76326]
[1778735056061,47.75,79434.66,0.0,0.94474,4e-05,6.76326]
[1778735056159,47.75,79434.99,0.0,0.94475,4e-05,6.76198]
[1778735057932,47.75,79441.72,0.0,0.94501,4e-05,6.73734]
[1778735062967,47.75,79443.99,0.0,0.9451,4e-05,6.72898]
[1778735068003,47.75,79440.54,0.0,0.94497,4e-05,6.74144]
[1778735069009,47.75,79436.11,0.0,0.9448,4e-05,6.75754]
[1778735074044,47.75,79436.13,0.0,0.94483,4e-05,6.75333]
[1778735079083,47.75,79436.39,0.0,0.94484,4e-05,6.75212]
[1778735081097,47.75,79426.48,0.0,0.94446,4e-05,6.78818]
[1778735082104,47.75,79425.27,0.0,0.94442,4e-05,6.7925]
[1778735083111,47.75,79421.78,0.0,0.94428,4e-05,6.80515]
[1778735085125,47.75,79429.7,0.0,0.94459,4e-05,6.77593]
[1778735087139,47.75,79421.41,0.0,0.94427,4e-05,6.80608]
[1778735088146,47.75,79424.28,0.0,0.94438,4e-05,6.79589]
[1778735089153,47.75,79431.21,0.0,0.94464,4e-05,6.77091]
[1778735090160,47.75,79441.33,0.0,0.94504,4e-05,6.73396]
[1778735091167,47.75,79440.7,0.0,0.94501,4e-05,6.73624]
[1778735096202,47.75,79436.82,0.0,0.94486,4e-05,6.75025]
[1778735097209,47.75,79429.78,0.0,0.94459,4e-05,6.77588]
[1778735098216,47.75,79425.69,0.0,0.94443,4e-05,6.79074]
[1778735100231,47.75,79419.33,0.0,0.94419,4e-05,6.81379]
[1778735102245,47.75,79410.12,0.0,0.94383,4e-05,6.8473]
[1778735103252,47.75,79403.89,0.0,0.94359,4e-05,6.87047]
[1778735105905,47.75,79400.86,0.0,0.94346,4e-05,6.88205]
[1778735107280,47.75,79404.56,0.0,0.9436,4e-05,6.86882]
[1778735112080,47.75,79402.05,0.0,0.9435,4e-05,6.8789]
[1778735118357,47.76,79403.52,0.0,0.94354,4e-05,6.87498]
[1778735122385,47.76,79394.42,0.0,0.94317,4e-05,6.90937]
[1778735123392,47.76,79388.34,0.0,0.94293,4e-05,6.93201]
[1778735124095,47.76,79388.34,0.0,0.94293,4e-05,6.93201]
[1778735124309,47.76,79388.34,0.0,0.94293,4e-05,6.93201]
[1778735124399,47.76,79388.17,0.0,0.94291,4e-05,6.93383]
[1778735126063,47.76,79388.13,0.0,0.94291,4e-05,6.93409]
[1778735131448,47.77,79391.31,0.0,0.94305,4e-05,6.91922]
[1778735133972,47.77,79391.31,0.0,0.94305,4e-05,6.91922]
[1778735134058,47.77,79391.31,0.0,0.94305,4e-05,6.91922]
[1778735134469,47.77,79391.55,0.0,0.94306,4e-05,6.91876]
[1778735135700,47.77,79391.2,0.0,0.94304,4e-05,6.9202]
[1778735135808,47.77,79391.2,0.0,0.94304,4e-05,6.9202]
[1778735141518,47.77,79391.45,0.0,0.94304,4e-05,6.92014]
[1778735144539,47.77,79397.31,0.0,0.94327,4e-05,6.89893]
[1778735144909,47.77,79397.31,0.0,0.94327,4e-05,6.89893]
[1778735145060,47.77,79397.31,0.0,0.94327,4e-05,6.89893]
[1778735145289,47.77,79397.31,0.0,0.94327,4e-05,6.89893]
[1778735145314,47.77,79397.31,0.0,0.94327,4e-05,6.89893]
[1778735145546,47.77,79398.5,0.0,0.94332,4e-05,6.89471]
[1778735149061,47.77,79400.92,0.0,0.94341,4e-05,6.88636]
[1778735149113,47.77,79400.92,0.0,0.94341,4e-05,6.88636]
[1778735149308,47.77,79400.92,0.0,0.94341,4e-05,6.88636]
[1778735149574,47.77,79401.72,0.0,0.94344,4e-05,6.88361]
[1778735151589,47.78,79405.95,0.0,0.9436,4e-05,6.86845]
[1778735154686,47.78,79407.96,0.0,0.94367,4e-05,6.8615]
[1778735154808,47.78,79407.96,0.0,0.94367,4e-05,6.8615]
[1778735155487,47.78,79407.96,0.0,0.94367,4e-05,6.8615]
[1778735155563,47.78,79407.96,0.0,0.94367,4e-05,6.8615]
[1778735155588,47.78,79409.64,0.0,0.94373,4e-05,6.85581]
[1778735158637,47.78,79402.55,0.0,0.94345,4e-05,6.88264]
[1778735159788,47.78,79402.55,0.0,0.94345,4e-05,6.88264]
[1778735159812,47.78,79402.55,0.0,0.94345,4e-05,6.88264]
[1778735159889,47.78,79402.57,0.0,0.94344,4e-05,6.883]
[1778735160674,47.78,79402.57,0.0,0.94344,4e-05,6.883]
[1778735160813,47.78,79402.57,0.0,0.94344,4e-05,6.883]
[1778735161658,47.78,79396.74,0.0,0.94321,4e-05,6.9047]
[1778735166693,47.78,79394.21,0.0,0.9431,4e-05,6.91488]
[1778735171001,47.79,79392.98,0.0,0.94305,4e-05,6.91988]
[1778735171062,47.79,79392.98,0.0,0.94305,4e-05,6.91988]
[1778735171101,47.79,79392.69,0.0,0.94303,4e-05,6.92125]
[1778735172102,47.79,79392.69,0.0,0.94303,4e-05,6.92125]
[1778735172308,47.79,79392.69,0.0,0.94303,4e-05,6.92125]
[1778735177770,47.79,79394.69,0.0,0.9431,4e-05,6.91474]
[1778735179025,47.79,79394.69,0.0,0.9431,4e-05,6.91474]
[1778735179062,47.79,79394.69,0.0,0.9431,4e-05,6.91474]
[1778735179081,47.79,79394.88,0.0,0.94311,4e-05,6.91434]
[1778735179722,47.79,79394.88,0.0,0.94311,4e-05,6.91434]
[1778735179809,47.79,79394.88,0.0,0.94311,4e-05,6.91434]
[1778735184819,47.79,79397.27,0.0,0.94319,4e-05,6.90648]
[1778735186522,47.79,79397.27,0.0,0.94319,4e-05,6.90648]
[1778735186561,47.79,79397.27,0.0,0.94319,4e-05,6.90648]
[1778735186623,47.79,79394.94,0.0,0.9431,4e-05,6.91525]
[1778735187349,47.79,79394.94,0.0,0.9431,4e-05,6.91525]
[1778735187560,47.79,79394.94,0.0,0.9431,4e-05,6.91525]
[1778735194901,47.8,79393.82,0.0,0.94307,4e-05,6.91636]
[1778735195060,47.8,79393.82,0.0,0.94307,4e-05,6.91636]
[1778735195118,47.8,79393.7,0.0,0.94307,4e-05,6.91725]
[1778735195922,47.8,79393.7,0.0,0.94307,4e-05,6.91725]
[1778735196060,47.8,79393.7,0.0,0.94307,4e-05,6.91725]
[1778735201251,47.8,79393.37,0.0,0.94304,4e-05,6.91919]
[1778735201313,47.8,79393.37,0.0,0.94304,4e-05,6.91919]
[1778735202521,47.8,79393.88,0.0,0.94306,4e-05,6.91745]
[1778735202559,47.8,79393.88,0.0,0.94306,4e-05,6.91745]
[1778735202622,47.8,79394.24,0.0,0.94308,4e-05,6.91627]
[1778735202946,47.8,79397.41,0.0,0.9432,4e-05,6.90472]
[1778735207291,47.8,79399.38,0.0,0.94327,4e-05,6.89798]
[1778735207316,47.8,79399.38,0.0,0.94327,4e-05,6.89798]
[1778735211800,47.8,79401.3,0.0,0.94334,4e-05,6.8918]
[1778735211815,47.8,79401.3,0.0,0.94334,4e-05,6.8918]
[1778735218053,47.81,79400.23,0.0,0.94328,4e-05,6.897]
[1778735223369,47.81,79400.43,0.0,0.94329,4e-05,6.89679]
[1778735223566,47.81,79400.43,0.0,0.94329,4e-05,6.89679]
[1778735223667,47.81,79401.16,0.0,0.94331,4e-05,6.89445]
[1778735225879,47.81,79400.96,0.0,0.9433,4e-05,6.89554]
[1778735226058,47.81,79400.96,0.0,0.9433,4e-05,6.89554]
[1778735231144,47.81,79400.72,0.0,0.94328,4e-05,6.89747]
[1778735236179,47.82,79400.7,0.0,0.94327,4e-05,6.8984]
[1778735237341,47.82,79400.7,0.0,0.94327,4e-05,6.8984]
[1778735237565,47.82,79400.7,0.0,0.94327,4e-05,6.8984]
[1778735240146,47.82,79400.77,0.0,0.94327,4e-05,6.89865]
[1778735240309,47.82,79400.77,0.0,0.94327,4e-05,6.89865]
[1778735240409,47.82,79400.77,0.0,0.94326,4e-05,6.89882]
[1778735242221,47.82,79410.04,0.0,0.94362,4e-05,6.86503]
[1778735243232,47.82,79418.86,0.0,0.94398,4e-05,6.83204]
[1778735244239,47.82,79419.57,0.0,0.94401,4e-05,6.82887]
[1778735245728,47.81,79419.64,0.0,0.94402,4e-05,6.82805]
[1778735245811,47.81,79419.64,0.0,0.94402,4e-05,6.82805]
[1778735252295,47.81,79420.35,0.0,0.94409,4e-05,6.82034]
[1778735255787,47.81,79420.32,0.0,0.94409,4e-05,6.8203]
[1778735255808,47.81,79420.32,0.0,0.94409,4e-05,6.8203]
[1778735256139,47.81,79420.32,0.0,0.94409,4e-05,6.8203]
[1778735256310,47.81,79420.32,0.0,0.94409,4e-05,6.8203]
[1778735256323,47.81,79420.26,0.0,0.94409,4e-05,6.82004]
[1778735258337,47.81,79423.26,0.0,0.94421,4e-05,6.80876]
[1778735263372,47.81,79424.13,0.0,0.94425,4e-05,6.80489]
[1778735265269,47.81,79423.4,0.0,0.94422,4e-05,6.80743]
[1778735265312,47.81,79423.4,0.0,0.94422,4e-05,6.80743]
[1778735265388,47.81,79423.36,0.0,0.94422,4e-05,6.80744]
[1778735265791,47.81,79423.36,0.0,0.94422,4e-05,6.80744]
[1778735265812,47.81,79423.36,0.0,0.94422,4e-05,6.80744]
[1778735269756,47.8,79424.97,0.0,0.94429,4e-05,6.801]
[1778735269812,47.8,79424.97,0.0,0.94429,4e-05,6.801]
[1778735270359,47.8,79424.97,0.0,0.94429,4e-05,6.801]
[1778735270560,47.8,79424.97,0.0,0.94429,4e-05,6.801]
[1778735270661,47.8,79424.73,0.0,0.94428,4e-05,6.80176]
[1778735276465,47.8,79424.54,0.0,0.94428,4e-05,6.80171]
[1778735282508,47.8,79424.34,0.0,0.94428,4e-05,6.8017]
[1778735284472,47.8,79423.41,0.0,0.94425,4e-05,6.80499]
[1778735284561,47.8,79423.41,0.0,0.94425,4e-05,6.80499]
[1778735284565,47.8,79425.93,0.0,0.94435,4e-05,6.79565]
[1778735286535,47.8,79434.09,0.0,0.94467,4e-05,6.76565]
[1778735287220,47.8,79434.09,0.0,0.94467,4e-05,6.76565]
[1778735287311,47.8,79434.09,0.0,0.94467,4e-05,6.76565]
[1778735290563,47.8,79438.77,0.0,0.94485,4e-05,6.74841]
[1778735295598,47.8,79440.49,0.0,0.94492,4e-05,6.74199]
[1778735296605,47.8,79433.3,0.0,0.94464,4e-05,6.76815]
[1778735298237,47.8,79432.6,0.0,0.94461,4e-05,6.77064]
[1778735298312,47.8,79432.6,0.0,0.94461,4e-05,6.77064]
[1778735298619,47.8,79433.73,0.0,0.94466,4e-05,6.76645]
[1778735299478,47.8,79433.73,0.0,0.94466,4e-05,6.76645]
[1778735299561,47.8,79433.73,0.0,0.94466,4e-05,6.76645]
[1778735300633,47.8,79436.73,0.0,0.94478,4e-05,6.75539]
[1778735304575,47.8,79436.68,0.0,0.94478,4e-05,6.75544]
[1778735304661,47.8,79433.75,0.0,0.94466,4e-05,6.76607]
[1778735304810,47.8,79433.75,0.0,0.94466,4e-05,6.76607]
[1778735305668,47.8,79432.76,0.0,0.94462,4e-05,6.76961]
[1778735305976,47.8,79432.76,0.0,0.94462,4e-05,6.76961]
[1778735306059,47.8,79432.76,0.0,0.94462,4e-05,6.76961]
[1778735310704,47.8,79422.43,0.0,0.94423,4e-05,6.80697]
[1778735311409,47.8,79422.43,0.0,0.94423,4e-05,6.80697]
[1778735311562,47.8,79422.43,0.0,0.94423,4e-05,6.80697]
[1778735311711,47.8,79419.39,0.0,0.94414,4e-05,6.81454]
[1778735312672,47.8,79419.39,0.0,0.94414,4e-05,6.81454]
[1778735312810,47.8,79419.49,0.0,0.94414,4e-05,6.81447]
[1778735318450,47.8,79420.41,0.0,0.94416,4e-05,6.81263]
[1778735318559,47.8,79420.41,0.0,0.94416,4e-05,6.81263]
[1778735318760,47.8,79421.74,0.0,0.9442,4e-05,6.80807]
[1778735319002,47.8,79421.74,0.0,0.9442,4e-05,6.80807]
[1778735319060,47.8,79421.74,0.0,0.9442,4e-05,6.80807]
[1778735322788,47.8,79426.76,0.0,0.9444,4e-05,6.78963]
[1778735324450,47.8,79426.76,0.0,0.9444,4e-05,6.78963]
[1778735324565,47.8,79426.76,0.0,0.9444,4e-05,6.78963]
[1778735325547,47.8,79426.49,0.0,0.94439,4e-05,6.7904]
[1778735325567,47.8,79426.49,0.0,0.94439,4e-05,6.7904]
[1778735325649,47.8,79426.34,0.0,0.94439,4e-05,6.79085]
[1778735325809,47.8,79431.18,0.0,0.94458,4e-05,6.77318]
[1778735329077,47.8,79431.87,0.0,0.9446,4e-05,6.77047]
[1778735329312,47.8,79431.87,0.0,0.9446,4e-05,6.77047]
[1778735329412,47.8,79428.8,0.0,0.94449,4e-05,6.78153]
[1778735333283,47.8,79428.51,0.0,0.94448,4e-05,6.78199]
[1778735333309,47.8,79428.51,0.0,0.94448,4e-05,6.78199]
[1778735333384,47.8,79430.92,0.0,0.94458,4e-05,6.773]
[1778735334130,47.8,79430.92,0.0,0.94458,4e-05,6.773]
[1778735334311,47.8,79430.92,0.0,0.94458,4e-05,6.773]
[1778735337893,47.8,79434.45,0.0,0.94472,4e-05,6.75984]
[1778735341193,47.8,79434.34,0.0,0.94471,4e-05,6.76011]
[1778735341311,47.8,79434.34,0.0,0.94471,4e-05,6.76011]
[1778735341375,47.8,79434.34,0.0,0.94471,4e-05,6.76011]
[1778735341560,47.8,79434.34,0.0,0.94471,4e-05,6.76011]
[1778735341661,47.8,79433.03,0.0,0.94466,4e-05,6.76476]
[1778735341921,47.8,79430.19,0.0,0.94455,4e-05,6.77512]
[1778735346956,47.79,79430.78,0.0,0.94459,4e-05,6.77175]
[1778735347948,47.79,79430.78,0.0,0.94459,4e-05,6.77175]
[1778735348062,47.79,79430.78,0.0,0.94459,4e-05,6.77175]
[1778735354005,47.79,79430.83,0.0,0.9446,4e-05,6.77089]
[1778735359423,47.79,79431.97,0.0,0.94465,4e-05,6.76641]
[1778735359559,47.79,79431.97,0.0,0.94465,4e-05,6.76641]
[1778735359629,47.79,79433.72,0.0,0.94471,4e-05,6.75996]
[1778735360763,47.79,79433.72,0.0,0.94471,4e-05,6.75996]
[1778735360810,47.79,79433.72,0.0,0.94471,4e-05,6.75996]
[1778735360765,47.79,79436.83,0.0,0.94483,4e-05,6.74856]
[1778735365080,47.79,79437.95,0.0,0.94488,4e-05,6.7439]
[1778735365307,47.79,79437.95,0.0,0.94488,4e-05,6.7439]
[1778735365409,47.79,79439.02,0.0,0.94493,4e-05,6.73957]
[1778735366602,47.79,79439.02,0.0,0.94493,4e-05,6.73957]
[1778735366811,47.79,79439.02,0.0,0.94493,4e-05,6.73957]
[1778735366658,47.79,79441.58,0.0,0.94503,4e-05,6.72982]
[1778735372131,47.78,79441.63,0.0,0.94509,4e-05,6.72326]
[1778735375340,47.78,79441.65,0.0,0.9451,4e-05,6.72236]
[1778735375559,47.78,79441.65,0.0,0.9451,4e-05,6.72236]
[1778735375830,47.77,79440.7,0.0,0.94507,4e-05,6.7254]
[1778735377717,47.77,79440.92,0.0,0.94508,4e-05,6.72418]
[1778735377808,47.77,79440.92,0.0,0.94508,4e-05,6.72418]
[1778735383208,47.77,79440.37,0.0,0.94509,4e-05,6.72328]
[1778735384438,47.77,79440.37,0.0,0.94509,4e-05,6.72328]
[1778735384562,47.77,79440.37,0.0,0.94509,4e-05,6.72328]
[1778735387125,47.76,79438.81,0.0,0.94504,4e-05,6.7281]
[1778735388243,47.76,79436.65,0.0,0.94497,4e-05,6.73469]
[1778735388867,47.76,79436.65,0.0,0.94497,4e-05,6.73469]
[1778735389063,47.76,79436.65,0.0,0.94497,4e-05,6.73469]
[1778735394285,47.75,79436.73,0.0,0.94499,4e-05,6.73261]
[1778735395988,47.75,79436.52,0.0,0.94498,4e-05,6.73295]
[1778735396063,47.75,79436.52,0.0,0.94498,4e-05,6.73295]
[1778735399810,47.75,79435.42,0.0,0.94495,4e-05,6.73609]
[1778735400068,47.75,79434.7,0.0,0.94493,4e-05,6.73829]
[1778735405362,47.74,79435.82,0.0,0.945,4e-05,6.7317]
[1778735406948,47.74,79435.85,0.0,0.945,4e-05,6.73118]
[1778735407060,47.74,79435.85,0.0,0.945,4e-05,6.73118]
[1778735408383,47.74,79433.58,0.0,0.94492,4e-05,6.73863]
[1778735409390,47.74,79428.73,0.0,0.94474,4e-05,6.75589]
[1778735410235,47.74,79428.73,0.0,0.94474,4e-05,6.75589]
[1778735410313,47.74,79428.73,0.0,0.94474,4e-05,6.75589]
[1778735411110,47.74,79428.27,0.0,0.94473,4e-05,6.75712]
[1778735411404,47.73,79426.49,0.0,0.94466,4e-05,6.76317]
[1778735414070,47.73,79426.52,0.0,0.94467,4e-05,6.76215]
[1778735414425,47.73,79427.95,0.0,0.94473,4e-05,6.75647]
[1778735418453,47.73,79432.96,0.0,0.94495,4e-05,6.73645]
[1778735419078,47.73,79432.96,0.0,0.94495,4e-05,6.73645]
[1778735419312,47.73,79432.96,0.0,0.94495,4e-05,6.73645]
[1778735424495,47.72,79429.64,0.0,0.94484,4e-05,6.74681]
[1778735425428,47.72,79429.64,0.0,0.94484,4e-05,6.74681]
[1778735425560,47.72,79429.64,0.0,0.94484,4e-05,6.74681]
[1778735431544,47.71,79430.23,0.0,0.94492,4e-05,6.73782]
[1778735434602,47.71,79430.8,0.0,0.94495,4e-05,6.73491]
[1778735434809,47.71,79430.8,0.0,0.94495,4e-05,6.73491]
[1778735436061,47.71,79430.84,0.0,0.94496,4e-05,6.73394]
[1778735436579,47.71,79430.87,0.0,0.94496,4e-05,6.73342]
[1778735441614,47.7,79432.36,0.0,0.94504,4e-05,6.72594]
[1778735442403,47.7,79432.36,0.0,0.94504,4e-05,6.72594]
[1778735442563,47.7,79432.36,0.0,0.94504,4e-05,6.72594]
[1778735447017,47.7,79435.71,0.0,0.94519,4e-05,6.71177]
[1778735447059,47.7,79435.71,0.0,0.94519,4e-05,6.71177]
[1778735447759,47.7,79435.71,0.0,0.94519,4e-05,6.71177]
[1778735447808,47.7,79435.71,0.0,0.94519,4e-05,6.71177]
[1778735447860,47.69,79435.02,0.0,0.94517,4e-05,6.7139]
[1778735452691,47.69,79428.1,0.0,0.94492,4e-05,6.73717]
[1778735453212,47.69,79428.1,0.0,0.94492,4e-05,6.73717]
[1778735453309,47.69,79428.1,0.0,0.94492,4e-05,6.73717]
[1778735454341,47.69,79428.35,0.0,0.94494,4e-05,6.73584]
[1778735454561,47.69,79428.35,0.0,0.94494,4e-05,6.73584]
[1778735454663,47.69,79428.35,0.0,0.94494,4e-05,6.73542]
[1778735459740,47.68,79427.95,0.0,0.94495,4e-05,6.73478]
[1778735464777,47.67,79428.58,0.0,0.94499,4e-05,6.73044]
[1778735469811,47.67,79427.63,0.0,0.94496,4e-05,6.73366]
[1778735470275,47.67,79427.63,0.0,0.94496,4e-05,6.73366]
[1778735470310,47.67,79427.63,0.0,0.94496,4e-05,6.73366]
[1778735475853,47.67,79426.63,0.0,0.94492,4e-05,6.73753]
[1778735476947,47.67,79426.63,0.0,0.94492,4e-05,6.73753]
[1778735476860,47.67,79421.28,0.0,0.94471,4e-05,6.75709]
[1778735477063,47.67,79421.28,0.0,0.94471,4e-05,6.75709]
[1778735478451,47.67,79421.05,0.0,0.9447,4e-05,6.75793]
[1778735478557,47.67,79421.05,0.0,0.9447,4e-05,6.75793]
[1778735478874,47.67,79421.44,0.0,0.94472,4e-05,6.75651]
[1778735480888,47.67,79426.38,0.0,0.94492,4e-05,6.73761]
[1778735483632,47.67,79429.38,0.0,0.94504,4e-05,6.72584]
[1778735483810,47.67,79429.38,0.0,0.94504,4e-05,6.72584]
[1778735488944,47.67,79430.93,0.0,0.9451,4e-05,6.72057]
[1778735493771,47.67,79430.51,0.0,0.94511,4e-05,6.71795]
[1778735493807,47.67,79430.51,0.0,0.94511,4e-05,6.71795]
[1778735493872,47.67,79430.51,0.0,0.94512,4e-05,6.71716]
[1778735497966,47.67,79431.01,0.0,0.94515,4e-05,6.71456]
[1778735498060,47.66,79430.98,0.0,0.94515,4e-05,6.71429]
[1778735504828,47.66,79429.76,0.0,0.94513,4e-05,6.71641]
[1778735505060,47.66,79429.62,0.0,0.94513,4e-05,6.71614]
[1778735507150,47.65,79429.09,0.0,0.94511,4e-05,6.71768]
[1778735507308,47.65,79429.09,0.0,0.94511,4e-05,6.71768]
[1778735507339,47.65,79430.56,0.0,0.94518,4e-05,6.71154]
[1778735510469,47.65,79433.31,0.0,0.94529,4e-05,6.70115]
[1778735510561,47.65,79433.31,0.0,0.94529,4e-05,6.70115]
[1778735510568,47.65,79427.66,0.0,0.94508,4e-05,6.72099]
[1778735511098,47.65,79423.74,0.0,0.94493,4e-05,6.73528]
[1778735513115,47.65,79422.24,0.0,0.94488,4e-05,6.73994]
[1778735514023,47.65,79422.24,0.0,0.94488,4e-05,6.73994]
[1778735514059,47.65,79422.24,0.0,0.94488,4e-05,6.73994]
[1778735514500,47.65,79422.24,0.0,0.94488,4e-05,6.73994]
[1778735514559,47.65,79422.24,0.0,0.94488,4e-05,6.73994]
[1778735514601,47.65,79417.28,0.0,0.94468,4e-05,6.75845]
[1778735519193,47.65,79419.56,0.0,0.94475,4e-05,6.75169]
[1778735519308,47.65,79419.56,0.0,0.94475,4e-05,6.75169]
[1778735519409,47.65,79415.65,0.0,0.9446,4e-05,6.766]
[1778735520165,47.65,79411.75,0.0,0.94445,4e-05,6.78027]
[1778735521992,47.65,79411.75,0.0,0.94445,4e-05,6.78027]
[1778735522059,47.65,79409.73,0.0,0.94437,4e-05,6.78763]
[1778735522588,47.65,79409.73,0.0,0.94437,4e-05,6.78763]
[1778735522808,47.65,79409.73,0.0,0.94437,4e-05,6.78763]
[1778735522812,47.65,79409.82,0.0,0.94438,4e-05,6.78725]
[1778735525199,47.65,79414.24,0.0,0.94455,4e-05,6.77096]
[1778735530234,47.65,79414.49,0.0,0.94456,4e-05,6.76952]
[1778735531075,47.65,79414.49,0.0,0.94456,4e-05,6.76952]
[1778735531309,47.65,79414.49,0.0,0.94456,4e-05,6.76952]
[1778735531817,47.65,79414.49,0.0,0.94456,4e-05,6.76952]
[1778735531846,47.65,79414.49,0.0,0.94457,4e-05,6.76905]
[1778735532059,47.65,79414.49,0.0,0.94457,4e-05,6.76905]
[1778735537243,47.64,79413.83,0.0,0.94457,4e-05,6.76915]
[1778735537307,47.64,79413.83,0.0,0.94457,4e-05,6.76915]
[1778735542319,47.63,79418.96,0.0,0.94479,4e-05,6.74766]
[1778735543493,47.63,79418.96,0.0,0.94479,4e-05,6.74766]
[1778735543564,47.63,79418.96,0.0,0.94479,4e-05,6.74766]
[1778735543663,47.63,79419.96,0.0,0.94484,4e-05,6.74358]
[1778735549368,47.63,79420.13,0.0,0.94487,4e-05,6.74046]
[1778735551382,47.62,79415.96,0.0,0.94475,4e-05,6.751]
[1778735556417,47.62,79417.81,0.0,0.94484,4e-05,6.74204]
[1778735561452,47.61,79417.54,0.0,0.94485,4e-05,6.74093]
[1778735567494,47.6,79416.54,0.0,0.94484,4e-05,6.74209]
[1778735572529,47.6,79416.9,0.0,0.94487,4e-05,6.7387]
[1778735577564,47.59,79415.92,0.0,0.94486,4e-05,6.74023]
[1778735582599,47.59,79413.23,0.0,0.94477,4e-05,6.74801]
[1778735583606,47.59,79407.76,0.0,0.94457,4e-05,6.76762]
[1778735589648,47.58,79408.02,0.0,0.9446,4e-05,6.76395]
[1778735594683,47.58,79406.67,0.0,0.94456,4e-05,6.768]
[1778735600725,47.58,79406.61,0.0,0.94456,4e-05,6.76822]
[1778735605760,47.58,79408.35,0.0,0.94463,4e-05,6.76191]
[1778735610795,47.58,79408.44,0.0,0.94463,4e-05,6.76165]
[1778735615830,47.58,79406.57,0.0,0.94458,4e-05,6.76475]
[1778735621872,47.57,79406.78,0.0,0.9446,4e-05,6.76271]
[1778735627914,47.57,79406.67,0.0,0.94463,4e-05,6.76052]
[1778735632949,47.56,79406.63,0.0,0.94465,4e-05,6.75854]
[1778735637985,47.56,79404.15,0.0,0.94455,4e-05,6.76797]
[1778735643020,47.56,79402.37,0.0,0.94447,4e-05,6.77573]
[1778735648054,47.57,79402.25,0.0,0.94444,4e-05,6.77813]
[1778735655103,47.58,79401.08,0.0,0.94437,4e-05,6.78513]
[1778735662152,47.58,79400.66,0.0,0.94432,4e-05,6.78931]
[1778735667187,47.59,79399.97,0.0,0.94428,4e-05,6.79369]
[1778735669201,47.59,79389.04,0.0,0.94384,4e-05,6.83465]
[1778735671215,47.59,79386.6,0.0,0.94377,4e-05,6.84042]
[1778735675243,47.6,79382.99,0.0,0.94361,4e-05,6.85486]
[1778735676250,47.6,79376.92,0.0,0.94337,4e-05,6.87758]
[1778735679103,47.6,79373.8,0.0,0.94324,4e-05,6.88981]
[1778735684310,47.6,79371.49,0.0,0.94314,4e-05,6.89929]
[1778735689346,47.61,79370.27,0.0,0.94308,4e-05,6.90481]
[1778735692062,47.61,79370.3,0.0,0.94308,4e-05,6.90486]
[1778735695800,47.61,79371.71,0.0,0.94313,4e-05,6.90031]
[1778735695806,47.61,79371.71,0.0,0.94313,4e-05,6.90031]
[1778735695814,47.61,79372.08,0.0,0.94314,4e-05,6.8991]
[1778735696395,47.61,79375.72,0.0,0.94328,4e-05,6.88578]
[1778735701430,47.61,79377.73,0.0,0.94335,4e-05,6.87933]
[1778735702437,47.61,79373.97,0.0,0.9432,4e-05,6.89345]
[1778735704314,47.61,79372.09,0.0,0.94313,4e-05,6.90059]
[1778735711505,47.62,79375.37,0.0,0.94324,4e-05,6.88984]
[1778735714057,47.62,79373.64,0.0,0.94317,4e-05,6.89642]
[1778735714103,47.62,79365.26,0.0,0.94284,4e-05,6.92768]
[1778735714312,47.62,79365.26,0.0,0.94284,4e-05,6.92768]
[1778735718554,47.62,79360.11,0.0,0.94262,4e-05,6.94735]
[1778735720568,47.62,79348.53,0.0,0.94216,4e-05,6.9907]
[1778735721575,47.62,79346.02,0.0,0.94206,4e-05,7.00009]
[1778735722582,47.62,79351.47,0.0,0.94228,4e-05,6.97973]
[1778735725603,47.62,79355.96,0.0,0.94245,4e-05,6.96312]
[1778735730638,47.62,79353.33,0.0,0.94235,4e-05,6.97323]
[1778735735673,47.62,79353.99,0.0,0.9424,4e-05,6.96712]
[1778735737687,47.62,79366.38,0.0,0.94289,4e-05,6.92115]
[1778735738695,47.62,79370.48,0.0,0.94306,4e-05,6.90562]
[1778735740709,47.62,79365.79,0.0,0.94288,4e-05,6.92243]
[1778735745744,47.61,79366.44,0.0,0.94292,4e-05,6.9185]
[1778735751786,47.61,79367.49,0.0,0.94296,4e-05,6.91464]
[1778735756821,47.61,79367.45,0.0,0.94298,4e-05,6.91336]
[1778735761859,47.61,79366.51,0.0,0.94295,4e-05,6.91544]
[1778735766891,47.6,79366.23,0.0,0.94296,4e-05,6.91507]
[1778735771926,47.6,79366.5,0.0,0.94298,4e-05,6.91268]
[1778735776961,47.6,79367.41,0.0,0.94303,4e-05,6.90797]
[1778735779982,47.59,79371.37,0.0,0.9432,4e-05,6.8925]
[1778735786024,47.59,79370.29,0.0,0.94317,4e-05,6.89507]
[1778735792066,47.58,79370.15,0.0,0.94321,4e-05,6.89018]
[1778735797101,47.58,79368.65,0.0,0.94316,4e-05,6.89454]
[1778735802136,47.58,79374.1,0.0,0.94339,4e-05,6.87315]
[1778735804150,47.58,79378.26,0.0,0.94356,4e-05,6.85737]
[1778735805169,47.58,79387.02,0.0,0.94391,4e-05,6.82484]
[1778735806164,47.57,79395.79,0.0,0.94426,4e-05,6.79204]
[1778735808180,47.57,79396.24,0.0,0.94428,4e-05,6.78983]
[1778735816792,47.57,79397.58,0.0,0.94435,4e-05,6.78302]
[1778735816806,47.57,79397.58,0.0,0.94435,4e-05,6.78302]
[1778735820264,47.56,79401.69,0.0,0.94455,4e-05,6.76428]
[1778735824292,47.55,79405.97,0.0,0.94473,4e-05,6.74689]
[1778735825464,47.55,79406.0,0.0,0.94474,4e-05,6.74637]
[1778735825560,47.55,79406.0,0.0,0.94474,4e-05,6.74637]
[1778735826307,47.55,79406.14,0.0,0.94475,4e-05,6.74545]
[1778735831341,47.55,79409.0,0.0,0.94487,4e-05,6.73413]
[1778735833355,47.55,79414.25,0.0,0.94507,4e-05,6.71494]
[1778735838391,47.54,79416.26,0.0,0.94517,4e-05,6.7058]
[1778735843426,47.54,79416.17,0.0,0.94518,4e-05,6.70441]
[1778735848461,47.53,79416.86,0.0,0.94523,4e-05,6.70017]
[1778735852489,47.53,79427.99,0.0,0.9457,4e-05,6.65443]
[1778735853496,47.53,79432.32,0.0,0.94587,4e-05,6.63813]
[1778735856938,47.53,79433.21,0.0,0.94591,4e-05,6.63442]
[1778735860545,47.52,79438.47,0.0,0.94612,4e-05,6.61424]
[1778735862516,47.52,79440.15,0.0,0.94619,4e-05,6.60796]
[1778735862562,47.52,79440.15,0.0,0.94619,4e-05,6.60796]
[1778735862563,47.52,79440.63,0.0,0.94621,4e-05,6.60604]
[1778735867594,47.52,79441.92,0.0,0.94627,4e-05,6.60044]
[1778735872629,47.52,79444.21,0.0,0.94636,4e-05,6.5913]
[1778735877665,47.51,79443.23,0.0,0.94633,4e-05,6.59398]
[1778735882700,47.51,79443.71,0.0,0.94636,4e-05,6.5914]
[1778735889749,47.51,79443.75,0.0,0.94637,4e-05,6.59007]
[1778735891763,47.51,79435.55,0.0,0.94606,4e-05,6.6194]
[1778735896798,47.51,79442.3,0.0,0.94632,4e-05,6.59468]
[1778735903847,47.5,79444.83,0.0,0.94643,4e-05,6.58438]
[1778735908882,47.5,79445.09,0.0,0.94645,4e-05,6.58264]
[1778735911903,47.5,79436.04,0.0,0.94614,4e-05,6.61106]
[1778735913919,47.5,79433.81,0.0,0.94606,4e-05,6.61871]
[1778735915933,47.5,79420.32,0.0,0.94554,4e-05,6.66774]
[1778735916940,47.5,79414.9,0.0,0.94533,4e-05,6.68765]
[1778735921975,47.5,79417.35,0.0,0.94543,4e-05,6.67791]
[1778735927010,47.5,79412.89,0.0,0.94527,4e-05,6.69355]
[1778735930063,47.5,79416.47,0.0,0.94539,4e-05,6.68201]
[1778735934091,47.5,79421.65,0.0,0.94558,4e-05,6.66445]
[1778735939126,47.5,79421.35,0.0,0.94558,4e-05,6.66412]
[1778735944161,47.5,79420.61,0.0,0.94557,4e-05,6.66538]
[1778735951211,47.49,79419.28,0.0,0.94553,4e-05,6.66897]
[1778735954232,47.49,79425.0,0.0,0.94576,4e-05,6.64727]
[1778735957253,47.49,79429.57,0.0,0.94594,4e-05,6.62991]
[1778735959267,47.49,79434.31,0.0,0.94613,4e-05,6.61226]
[1778735965309,47.48,79434.75,0.0,0.94616,4e-05,6.60939]
[1778735970344,47.48,79428.35,0.0,0.94592,4e-05,6.63153]
[1778735977394,47.47,79426.22,0.0,0.94589,4e-05,6.63365]
[1778735982428,47.47,79427.73,0.0,0.94596,4e-05,6.62694]
[1778735987463,47.47,79427.32,0.0,0.94594,4e-05,6.6288]
[1778735992498,47.47,79427.37,0.0,0.94593,4e-05,6.62937]
[1778735997533,47.48,79426.55,0.0,0.94589,4e-05,6.6331]
[1778736002568,47.48,79426.21,0.0,0.94587,4e-05,6.63506]
[1778736007603,47.48,79427.17,0.0,0.9459,4e-05,6.63228]
[1778736012638,47.48,79429.34,0.0,0.94598,4e-05,6.62515]
[1778736017675,47.48,79436.24,0.0,0.94623,4e-05,6.60092]
[1778736018682,47.48,79443.51,0.0,0.94651,4e-05,6.57478]
[1778736020696,47.48,79446.82,0.0,0.94664,4e-05,6.56248]
[1778736026476,47.48,79447.05,0.0,0.94665,4e-05,6.56109]
[1778736026558,47.48,79447.05,0.0,0.94665,4e-05,6.56081]
[1778736031773,47.48,79450.61,0.0,0.94682,4e-05,6.54341]
[1778736037327,47.48,79451.07,0.0,0.94685,4e-05,6.5413]
[1778736037380,47.48,79450.9,0.0,0.94684,4e-05,6.5418]
[1778736037560,47.48,79450.9,0.0,0.94684,4e-05,6.5418]
[1778736040064,47.48,79450.38,0.0,0.94682,4e-05,6.54345]
[1778736045871,47.47,79451.25,0.0,0.94687,4e-05,6.53952]
[1778736046622,47.47,79451.25,0.0,0.94687,4e-05,6.53952]
[1778736046884,47.47,79453.86,0.0,0.94696,4e-05,6.53002]
[1778736047891,47.47,79460.19,0.0,0.9472,4e-05,6.50718]
[1778736049798,47.47,79461.69,0.0,0.94726,4e-05,6.50174]
[1778736050833,47.47,79462.83,0.0,0.9473,4e-05,6.4976]
[1778736055946,47.47,79463.32,0.0,0.94732,4e-05,6.49559]
[1778736058069,47.47,79463.63,0.0,0.94734,4e-05,6.49445]
[1778736058309,47.47,79463.63,0.0,0.94734,4e-05,6.49445]
[1778736058408,47.47,79463.07,0.0,0.94732,4e-05,6.49642]
[1778736060252,47.47,79463.6,0.0,0.94734,4e-05,6.49448]
[1778736060309,47.47,79463.6,0.0,0.94734,4e-05,6.49448]
[1778736066016,47.47,79464.28,0.0,0.94736,4e-05,6.49182]
[1778736070617,47.47,79464.59,0.0,0.94738,4e-05,6.49061]
[1778736070813,47.47,79464.59,0.0,0.94738,4e-05,6.49061]
[1778736070862,47.47,79464.59,0.0,0.94738,4e-05,6.49061]
[1778736071060,47.47,79464.59,0.0,0.94738,4e-05,6.49061]
[1778736071132,47.47,79464.36,0.0,0.94737,4e-05,6.49141]
[1778736077093,47.47,79464.12,0.0,0.94736,4e-05,6.49213]
[1778736080114,47.47,79469.62,0.0,0.94757,4e-05,6.47237]
[1778736081026,47.47,79469.62,0.0,0.94757,4e-05,6.47237]
[1778736081063,47.47,79469.62,0.0,0.94757,4e-05,6.47237]
[1778736081121,47.47,79470.39,0.0,0.9476,4e-05,6.46963]
[1778736081641,47.47,79470.39,0.0,0.9476,4e-05,6.46963]
[1778736081807,47.47,79470.39,0.0,0.9476,4e-05,6.46963]
[1778736083135,47.47,79479.31,0.0,0.94793,4e-05,6.43781]
[1778736085369,47.47,79479.94,0.0,0.94795,4e-05,6.43563]
[1778736085566,47.47,79479.94,0.0,0.94795,4e-05,6.43563]
[1778736085435,47.47,79480.09,0.0,0.94796,4e-05,6.43517]
[1778736086062,47.47,79480.09,0.0,0.94796,4e-05,6.43517]
[1778736086308,47.47,79480.09,0.0,0.94796,4e-05,6.43517]
[1778736091329,47.47,79481.81,0.0,0.94802,4e-05,6.42941]
[1778736091560,47.47,79481.81,0.0,0.94802,4e-05,6.42941]
[1778736091430,47.47,79481.79,0.0,0.94804,4e-05,6.42578]
[1778736091991,47.47,79481.79,0.0,0.94804,4e-05,6.42578]
[1778736092061,47.47,79481.79,0.0,0.94804,4e-05,6.42578]
[1778736097237,47.47,79482.06,0.0,0.94805,4e-05,6.42536]
[1778736101266,47.48,79494.32,0.0,0.94849,4e-05,6.38217]
[1778736102273,47.48,79497.87,0.0,0.94862,4e-05,6.36975]
[1778736105640,47.48,79500.73,0.0,0.94872,4e-05,6.36018]
[1778736105812,47.48,79500.73,0.0,0.94872,4e-05,6.36018]
[1778736106045,47.48,79500.73,0.0,0.94872,4e-05,6.36018]
[1778736106060,47.48,79500.73,0.0,0.94872,4e-05,6.36018]
[1778736106301,47.48,79504.32,0.0,0.94885,4e-05,6.34768]
[1778736111336,47.48,79505.89,0.0,0.9489,4e-05,6.34325]
[1778736114302,47.48,79508.81,0.0,0.949,4e-05,6.33341]
[1778736114317,47.48,79508.81,0.0,0.949,4e-05,6.33341]
[1778736114357,47.48,79510.37,0.0,0.94906,4e-05,6.32815]
[1778736114775,47.48,79510.37,0.0,0.94906,4e-05,6.32815]
[1778736114809,47.48,79510.37,0.0,0.94906,4e-05,6.32815]
[1778736118385,47.49,79518.43,0.0,0.94934,4e-05,6.3008]
[1778736119326,47.49,79518.43,0.0,0.94934,4e-05,6.3008]
[1778736119563,47.49,79518.43,0.0,0.94934,4e-05,6.3008]
[1778736119606,47.49,79519.36,0.0,0.94937,4e-05,6.29783]
[1778736121406,47.49,79527.05,0.0,0.94964,4e-05,6.27145]
[1778736123420,47.49,79531.12,0.0,0.94978,4e-05,6.2579]
[1778736125099,47.49,79530.54,0.0,0.94976,4e-05,6.2603]
[1778736125308,47.49,79530.54,0.0,0.94976,4e-05,6.2603]
[1778736130472,47.5,79540.35,0.0,0.95009,4e-05,6.22822]
[1778736131479,47.5,79544.42,0.0,0.95023,4e-05,6.21444]
[1778736132579,47.5,79544.42,0.0,0.95023,4e-05,6.21444]
[1778736132821,47.5,79544.69,0.0,0.95023,4e-05,6.21394]
[1778736133137,47.5,79544.69,0.0,0.95023,4e-05,6.21394]
[1778736133309,47.5,79544.69,0.0,0.95023,4e-05,6.21394]
[1778736133493,47.5,79545.76,0.0,0.95027,4e-05,6.21065]
[1778736137521,47.51,79555.86,0.0,0.95061,4e-05,6.17731]
[1778736138528,47.51,79545.62,0.0,0.95024,4e-05,6.21342]
[1778736139535,47.51,79544.06,0.0,0.95018,4e-05,6.2193]
[1778736140142,47.51,79544.06,0.0,0.95018,4e-05,6.2193]
[1778736140312,47.51,79544.06,0.0,0.95018,4e-05,6.2193]
[1778736140542,47.51,79543.47,0.0,0.95015,4e-05,6.22178]
[1778736141015,47.51,79543.47,0.0,0.95015,4e-05,6.22178]
[1778736141062,47.51,79543.47,0.0,0.95015,4e-05,6.22178]
[1778736146584,47.52,79545.08,0.0,0.95019,4e-05,6.21876]
[1778736147591,47.52,79540.19,0.0,0.95001,4e-05,6.23625]
[1778736148321,47.52,79540.19,0.0,0.95001,4e-05,6.23625]
[1778736148563,47.52,79540.19,0.0,0.95001,4e-05,6.23625]
[1778736148598,47.52,79537.25,0.0,0.9499,4e-05,6.24691]
[1778736148817,47.52,79537.25,0.0,0.9499,4e-05,6.24691]
[1778736154640,47.53,79534.75,0.0,0.94981,4e-05,6.25415]
[1778736154688,47.53,79534.75,0.0,0.94981,4e-05,6.25415]
[1778736154809,47.53,79534.75,0.0,0.94981,4e-05,6.25415]
[1778736154896,47.53,79534.75,0.0,0.94981,4e-05,6.25415]
[1778736155059,47.53,79534.75,0.0,0.94981,4e-05,6.25415]
[1778736155647,47.53,79534.0,0.0,0.94978,4e-05,6.25714]
[1778736160682,47.53,79539.08,0.0,0.94994,4e-05,6.24116]
[1778736161866,47.53,79539.08,0.0,0.94994,4e-05,6.24116]
[1778736162061,47.53,79539.08,0.0,0.94994,4e-05,6.24116]
[1778736162609,47.53,79539.08,0.0,0.94994,4e-05,6.24116]
[1778736162661,47.54,79542.6,0.0,0.95006,4e-05,6.22962]
[1778736162817,47.54,79542.6,0.0,0.95006,4e-05,6.22962]
[1778736166260,47.54,79543.25,0.0,0.95007,4e-05,6.22856]
[1778736166315,47.54,79543.25,0.0,0.95007,4e-05,6.22856]
[1778736166409,47.54,79553.07,0.0,0.95042,4e-05,6.19479]
[1778736166963,47.54,79553.07,0.0,0.95042,4e-05,6.19479]
[1778736167059,47.54,79553.07,0.0,0.95042,4e-05,6.19479]
[1778736167113,47.54,79555.11,0.0,0.95049,4e-05,6.18817]
[1778736171024,47.54,79556.44,0.0,0.95053,4e-05,6.1845]
[1778736171060,47.54,79556.44,0.0,0.95053,4e-05,6.1845]
[1778736173389,47.55,79556.88,0.0,0.95053,4e-05,6.18393]
[1778736173560,47.55,79556.88,0.0,0.95053,4e-05,6.18393]
[1778736173661,47.55,79556.96,0.0,0.95053,4e-05,6.18461]
[1778736174782,47.55,79550.86,0.0,0.9503,4e-05,6.20629]
[1778736176469,47.55,79550.86,0.0,0.9503,4e-05,6.20629]
[1778736176562,47.55,79550.86,0.0,0.9503,4e-05,6.20629]
[1778736176661,47.55,79545.54,0.0,0.95011,4e-05,6.22573]
[1778736181831,47.56,79549.83,0.0,0.95024,4e-05,6.21287]
[1778736183646,47.56,79549.83,0.0,0.95024,4e-05,6.21287]
[1778736183812,47.56,79550.18,0.0,0.95025,4e-05,6.21208]
[1778736184406,47.56,79550.18,0.0,0.95025,4e-05,6.21208]
[1778736184565,47.56,79550.18,0.0,0.95025,4e-05,6.21208]
[1778736184664,47.56,79561.56,0.0,0.95064,4e-05,6.17343]
[1778736185859,47.57,79562.49,0.0,0.95067,4e-05,6.17122]
[1778736190894,47.57,79559.44,0.0,0.95053,4e-05,6.18428]
[1778736191848,47.57,79559.44,0.0,0.95053,4e-05,6.18428]
[1778736192063,47.57,79559.44,0.0,0.95053,4e-05,6.18428]
[1778736192164,47.58,79556.72,0.0,0.95043,4e-05,6.1942]
[1778736192770,47.58,79556.72,0.0,0.95043,4e-05,6.1942]
[1778736192812,47.58,79556.72,0.0,0.95043,4e-05,6.1942]
[1778736192908,47.58,79560.92,0.0,0.95058,4e-05,6.1801]
[1778736197943,47.58,79563.12,0.0,0.95063,4e-05,6.17495]
[1778736199696,47.58,79563.12,0.0,0.95063,4e-05,6.17495]
[1778736199810,47.59,79563.42,0.0,0.95063,4e-05,6.17441]
[1778736199906,47.59,79563.42,0.0,0.95063,4e-05,6.17441]
[1778736200060,47.59,79563.42,0.0,0.95063,4e-05,6.17441]
[1778736200149,47.59,79562.13,0.0,0.95058,4e-05,6.17938]
[1778736203810,47.59,79561.37,0.0,0.95054,4e-05,6.18349]
[1778736204059,47.59,79561.37,0.0,0.95054,4e-05,6.18349]
[1778736204619,47.59,79561.37,0.0,0.95054,4e-05,6.18349]
[1778736204664,47.59,79559.9,0.0,0.95048,4e-05,6.18907]
[1778736204810,47.59,79559.9,0.0,0.95048,4e-05,6.18907]
[1778736204992,47.59,79559.51,0.0,0.95047,4e-05,6.1909]
[1778736209020,47.6,79556.44,0.0,0.95035,4e-05,6.20216]
[1778736211174,47.6,79555.45,0.0,0.95031,4e-05,6.20605]
[1778736211313,47.6,79555.45,0.0,0.95031,4e-05,6.20605]
[1778736216071,47.6,79550.03,0.0,0.95012,4e-05,6.22382]
[1778736216724,47.6,79550.03,0.0,0.95012,4e-05,6.22382]
[1778736216815,47.6,79550.03,0.0,0.95012,4e-05,6.22382]
[1778736217223,47.6,79550.03,0.0,0.95012,4e-05,6.22382]
[1778736217311,47.6,79550.03,0.0,0.95012,4e-05,6.22382]
[1778736217409,47.61,79542.56,0.0,0.94985,4e-05,6.25028]
[1778736224334,47.61,79540.98,0.0,0.94977,4e-05,6.25765]
[1778736224562,47.61,79540.98,0.0,0.94977,4e-05,6.25765]
[1778736225413,47.61,79541.14,0.0,0.94977,4e-05,6.25781]
[1778736225557,47.61,79541.14,0.0,0.94977,4e-05,6.25781]
[1778736225658,47.61,79541.55,0.0,0.94978,4e-05,6.25674]
[1778736231176,47.62,79549.78,0.0,0.95005,4e-05,6.2302]
[1778736232178,47.62,79549.78,0.0,0.95005,4e-05,6.2302]
[1778736232311,47.62,79549.78,0.0,0.95005,4e-05,6.2302]
[1778736237272,47.63,79552.58,0.0,0.95013,4e-05,6.22248]
[1778736237316,47.63,79552.58,0.0,0.95013,4e-05,6.22248]
[1778736237575,47.63,79552.58,0.0,0.95013,4e-05,6.22248]
[1778736237661,47.63,79551.73,0.0,0.9501,4e-05,6.22585]
[1778736237812,47.63,79551.73,0.0,0.9501,4e-05,6.22585]
[1778736241247,47.63,79554.11,0.0,0.95017,4e-05,6.2192]
[1778736242769,47.63,79554.14,0.0,0.95016,4e-05,6.21951]
[1778736242812,47.63,79554.14,0.0,0.95016,4e-05,6.21951]
[1778736243529,47.63,79554.14,0.0,0.95016,4e-05,6.21951]
[1778736243559,47.63,79554.14,0.0,0.95016,4e-05,6.21951]
[1778736243630,47.63,79554.97,0.0,0.95019,4e-05,6.21704]
[1778736245275,47.64,79557.54,0.0,0.95027,4e-05,6.20896]
[1778736247704,47.64,79557.49,0.0,0.95027,4e-05,6.20957]
[1778736247810,47.64,79558.2,0.0,0.95029,4e-05,6.20753]
[1778736253331,47.65,79558.65,0.0,0.95028,4e-05,6.20857]
[1778736258366,47.65,79559.58,0.0,0.95029,4e-05,6.2075]
[1778736259919,47.65,79559.71,0.0,0.95029,4e-05,6.20748]
[1778736260008,47.65,79559.71,0.0,0.95029,4e-05,6.20748]
[1778736260059,47.65,79559.71,0.0,0.95029,4e-05,6.20748]
[1778736260380,47.66,79559.72,0.0,0.95029,4e-05,6.20788]
[1778736265415,47.66,79559.63,0.0,0.95026,4e-05,6.21034]
[1778736270450,47.67,79559.72,0.0,0.95024,4e-05,6.21215]
[1778736270913,47.67,79559.72,0.0,0.95024,4e-05,6.21215]
[1778736271058,47.67,79559.72,0.0,0.95024,4e-05,6.21215]
[1778736273414,47.67,79559.73,0.0,0.95026,4e-05,6.20923]
[1778736273558,47.67,79559.73,0.0,0.95026,4e-05,6.20923]
[1778736273659,47.67,79559.73,0.0,0.95026,4e-05,6.20965]
[1778736278506,47.68,79561.35,0.0,0.95029,4e-05,6.20615]
[1778736279513,47.68,79557.4,0.0,0.95015,4e-05,6.22029]
[1778736280095,47.68,79557.4,0.0,0.95015,4e-05,6.22029]
[1778736280312,47.68,79557.4,0.0,0.95015,4e-05,6.22029]
[1778736282534,47.68,79559.01,0.0,0.95019,4e-05,6.21592]
[1778736284226,47.68,79559.35,0.0,0.9502,4e-05,6.21515]
[1778736285619,47.69,79559.79,0.0,0.95021,4e-05,6.21404]
[1778736285811,47.69,79559.16,0.0,0.95019,4e-05,6.21664]
[1778736290699,47.69,79559.91,0.0,0.95021,4e-05,6.21445]
[1778736290814,47.69,79559.04,0.0,0.95016,4e-05,6.21912]
[1778736298646,47.7,79559.22,0.0,0.95014,4e-05,6.22175]
[1778736303681,47.71,79559.18,0.0,0.95011,4e-05,6.22389]
[1778736304688,47.71,79557.54,0.0,0.95005,4e-05,6.22998]
[1778736305312,47.71,79557.54,0.0,0.95005,4e-05,6.22998]
[1778736305565,47.71,79557.54,0.0,0.95005,4e-05,6.22998]
[1778736305695,47.71,79559.81,0.0,0.95013,4e-05,6.22248]
[1778736310730,47.72,79560.54,0.0,0.95013,4e-05,6.22196]
[1778736315765,47.72,79560.76,0.0,0.95012,4e-05,6.22319]
[1778736317780,47.72,79554.51,0.0,0.94989,4e-05,6.24571]
[1778736318364,47.72,79554.51,0.0,0.94989,4e-05,6.24571]
[1778736318561,47.72,79554.51,0.0,0.94989,4e-05,6.24571]
[1778736318787,47.72,79546.16,0.0,0.94959,4e-05,6.27517]
[1778736320801,47.73,79549.18,0.0,0.94969,4e-05,6.26527]
[1778736321419,47.73,79549.18,0.0,0.94969,4e-05,6.26527]
[1778736321562,47.73,79549.18,0.0,0.94969,4e-05,6.26527]
[1778736321808,47.73,79553.45,0.0,0.94984,4e-05,6.25072]
[1778736326843,47.73,79554.02,0.0,0.94984,4e-05,6.25049]
[1778736330533,47.73,79555.33,0.0,0.94988,4e-05,6.24663]
[1778736330562,47.73,79555.33,0.0,0.94988,4e-05,6.24663]
[1778736330871,47.74,79561.22,0.0,0.95009,4e-05,6.22686]
[1778736335906,47.74,79560.29,0.0,0.95006,4e-05,6.22825]
[1778736337031,47.74,79560.29,0.0,0.95006,4e-05,6.22825]
[1778736337062,47.74,79560.29,0.0,0.95006,4e-05,6.22825]
[1778736337161,47.74,79552.9,0.0,0.94979,4e-05,6.25471]
[1778736339518,47.74,79552.01,0.0,0.94976,4e-05,6.25781]
[1778736339561,47.74,79552.01,0.0,0.94976,4e-05,6.25781]
[1778736339619,47.75,79555.7,0.0,0.94988,4e-05,6.24564]
[1778736344969,47.75,79556.07,0.0,0.94989,4e-05,6.24527]
[1778736350008,47.75,79554.18,0.0,0.94982,4e-05,6.25151]
[1778736352337,47.75,79553.76,0.0,0.94981,4e-05,6.2529]
[1778736352561,47.75,79553.76,0.0,0.94981,4e-05,6.2529]
[1778736354032,47.75,79552.13,0.0,0.94975,4e-05,6.25825]
[1778736359067,47.75,79551.04,0.0,0.94972,4e-05,6.2616]
[1778736364192,47.74,79551.43,0.0,0.94974,4e-05,6.25987]
[1778736364314,47.74,79551.43,0.0,0.94974,4e-05,6.25987]
[1778736364345,47.74,79556.83,0.0,0.94993,4e-05,6.24099]
[1778736370146,47.75,79556.85,0.0,0.94992,4e-05,6.24224]
[1778736377195,47.75,79557.17,0.0,0.94992,4e-05,6.24154]
[1778736379236,47.75,79557.34,0.0,0.94993,4e-05,6.24089]
[1778736379309,47.75,79557.34,0.0,0.94993,4e-05,6.24089]
[1778736386258,47.75,79558.01,0.0,0.94996,4e-05,6.2381]
[1778736386945,47.75,79558.01,0.0,0.94996,4e-05,6.2381]
[1778736387062,47.75,79558.01,0.0,0.94996,4e-05,6.2381]
[1778736393308,47.75,79558.22,0.0,0.95,4e-05,6.23329]
[1778736397784,47.75,79557.48,0.0,0.94997,4e-05,6.23577]
[1778736397811,47.75,79557.48,0.0,0.94997,4e-05,6.23577]
[1778736397885,47.75,79555.14,0.0,0.94989,4e-05,6.24381]
[1778736398343,47.75,79547.7,0.0,0.94962,4e-05,6.26967]
[1778736401364,47.75,79545.56,0.0,0.94954,4e-05,6.27764]
[1778736407406,47.75,79544.52,0.0,0.94949,4e-05,6.28225]
[1778736409126,47.75,79543.12,0.0,0.94944,4e-05,6.28701]
[1778736409312,47.75,79543.12,0.0,0.94944,4e-05,6.28701]
[1778736413307,47.75,79542.88,0.0,0.94944,4e-05,6.28731]
[1778736413448,47.75,79542.75,0.0,0.94944,4e-05,6.28763]
[1778736417476,47.75,79545.79,0.0,0.94955,4e-05,6.27648]
[1778736418126,47.75,79545.79,0.0,0.94955,4e-05,6.27648]
[1778736418314,47.75,79545.79,0.0,0.94955,4e-05,6.27648]
[1778736418483,47.75,79549.57,0.0,0.94969,4e-05,6.26318]
[1778736423519,47.74,79549.36,0.0,0.94969,4e-05,6.26344]
[1778736424992,47.74,79549.42,0.0,0.94969,4e-05,6.26313]
[1778736425060,47.74,79549.42,0.0,0.94969,4e-05,6.26313]
[1778736425533,47.74,79544.46,0.0,0.94951,4e-05,6.28034]
[1778736432582,47.74,79542.82,0.0,0.94946,4e-05,6.28517]
[1778736433640,47.74,79542.82,0.0,0.94946,4e-05,6.28517]
[1778736433810,47.74,79542.82,0.0,0.94946,4e-05,6.28517]
[1778736434808,47.74,79544.09,0.0,0.94951,4e-05,6.28061]
[1778736434909,47.74,79544.7,0.0,0.94953,4e-05,6.27835]
[1778736441645,47.74,79542.97,0.0,0.94948,4e-05,6.28351]
[1778736442010,47.74,79542.97,0.0,0.94948,4e-05,6.28351]
[1778736442057,47.74,79542.97,0.0,0.94948,4e-05,6.28351]
[1778736443659,47.74,79537.49,0.0,0.94928,4e-05,6.30324]
[1778736444675,47.74,79529.47,0.0,0.94898,4e-05,6.33161]
[1778736445687,47.74,79502.79,0.0,0.948,4e-05,6.4259]
[1778736446694,47.74,79499.48,0.0,0.94788,4e-05,6.43769]
[1778736448810,47.74,79499.53,0.0,0.94788,4e-05,6.43755]
[1778736453966,47.74,79498.51,0.0,0.94787,4e-05,6.43761]
[1778736454750,47.74,79498.47,0.0,0.94787,4e-05,6.43777]
[1778736456765,47.74,79504.9,0.0,0.9481,4e-05,6.41505]
[1778736459786,47.74,79514.18,0.0,0.94844,4e-05,6.38246]
[1778736460660,47.74,79514.18,0.0,0.94844,4e-05,6.38246]
[1778736460808,47.74,79514.18,0.0,0.94844,4e-05,6.38246]
[1778736463673,47.74,79514.79,0.0,0.94846,4e-05,6.38066]
[1778736463811,47.74,79514.79,0.0,0.94846,4e-05,6.38066]
[1778736463814,47.74,79510.66,0.0,0.94831,4e-05,6.39535]
[1778736464929,47.74,79510.66,0.0,0.94831,4e-05,6.39535]
[1778736465056,47.74,79510.06,0.0,0.94829,4e-05,6.39756]
[1778736465828,47.74,79509.01,0.0,0.94825,4e-05,6.40136]
[1778736466835,47.75,79504.7,0.0,0.94809,4e-05,6.41668]
[1778736470803,47.75,79504.16,0.0,0.94807,4e-05,6.41876]
[1778736471060,47.75,79505.92,0.0,0.94813,4e-05,6.41259]
[1778736476307,47.75,79505.82,0.0,0.94812,4e-05,6.4133]
[1778736476558,47.75,79505.82,0.0,0.94812,4e-05,6.4133]
[1778736476905,47.75,79504.56,0.0,0.94808,4e-05,6.41783]
[1778736477622,47.75,79504.56,0.0,0.94808,4e-05,6.41783]
[1778736477811,47.75,79504.56,0.0,0.94808,4e-05,6.41783]
[1778736482194,47.75,79509.23,0.0,0.94824,4e-05,6.40166]
[1778736482310,47.75,79509.23,0.0,0.94824,4e-05,6.40166]
[1778736482392,47.75,79509.23,0.0,0.94824,4e-05,6.40166]
[1778736482560,47.75,79509.23,0.0,0.94824,4e-05,6.40166]
[1778736482947,47.75,79510.12,0.0,0.94828,4e-05,6.3986]
[1778736487982,47.75,79507.3,0.0,0.94817,4e-05,6.40902]
[1778736493017,47.75,79507.33,0.0,0.94817,4e-05,6.40931]
[1778736494428,47.75,79507.33,0.0,0.94817,4e-05,6.40931]
[1778736494449,47.75,79507.33,0.0,0.94817,4e-05,6.40931]
[1778736495279,47.75,79508.12,0.0,0.94819,4e-05,6.40669]
[1778736495311,47.75,79508.12,0.0,0.94819,4e-05,6.40669]
[1778736495371,47.75,79509.4,0.0,0.94824,4e-05,6.40225]
[1778736497015,47.75,79508.74,0.0,0.94821,4e-05,6.40458]
[1778736497059,47.75,79508.74,0.0,0.94821,4e-05,6.40458]
[1778736497117,47.75,79517.4,0.0,0.94853,4e-05,6.37411]
[1778736498053,47.75,79524.43,0.0,0.94879,4e-05,6.34945]
[1778736500067,47.75,79549.53,0.0,0.94969,4e-05,6.26192]
[1778736501074,47.75,79555.24,0.0,0.9499,4e-05,6.24223]
[1778736502081,47.75,79556.27,0.0,0.94993,4e-05,6.23897]
[1778736503485,47.75,79556.27,0.0,0.94993,4e-05,6.23897]
[1778736504808,47.75,79555.6,0.0,0.94991,4e-05,6.24117]
[1778736506828,47.75,79556.89,0.0,0.94995,4e-05,6.23662]
[1778736506921,47.75,79556.92,0.0,0.94996,4e-05,6.23639]
[1778736507060,47.75,79556.92,0.0,0.94996,4e-05,6.23639]
[1778736509955,47.75,79556.88,0.0,0.94995,4e-05,6.23647]
[1778736510785,47.75,79557.9,0.0,0.94999,4e-05,6.23286]
[1778736510885,47.75,79551.0,0.0,0.94974,4e-05,6.25715]
[1778736512765,47.75,79548.78,0.0,0.94969,4e-05,6.26113]
[1778736512807,47.75,79548.78,0.0,0.94969,4e-05,6.26113]
[1778736512866,47.75,79547.54,0.0,0.94965,4e-05,6.26524]
[1778736518193,47.76,79547.59,0.0,0.94964,4e-05,6.26571]
[1778736523454,47.76,79547.48,0.0,0.94963,4e-05,6.26727]
[1778736525169,47.76,79547.82,0.0,0.94964,4e-05,6.26612]
[1778736525490,47.76,79547.82,0.0,0.94964,4e-05,6.26612]
[1778736525566,47.76,79547.82,0.0,0.94964,4e-05,6.26612]
[1778736525590,47.76,79551.61,0.0,0.94978,4e-05,6.25279]
[1778736527310,47.76,79553.91,0.0,0.94986,4e-05,6.24468]
[1778736528263,47.76,79548.86,0.0,0.94968,4e-05,6.26208]
[1778736531308,47.76,79548.71,0.0,0.94968,4e-05,6.26237]
[1778736536179,47.76,79547.76,0.0,0.94965,4e-05,6.26518]
[1778736536311,47.76,79547.76,0.0,0.94965,4e-05,6.26518]
[1778736536319,47.75,79547.98,0.0,0.94966,4e-05,6.26417]
[1778736539340,47.75,79552.5,0.0,0.94982,4e-05,6.24805]
[1778736541936,47.75,79550.25,0.0,0.94974,4e-05,6.25578]
[1778736542059,47.75,79549.69,0.0,0.94973,4e-05,6.25762]
[1778736545418,47.75,79549.76,0.0,0.94973,4e-05,6.25702]
[1778736545560,47.75,79549.76,0.0,0.94973,4e-05,6.25702]
[1778736545623,47.75,79548.84,0.0,0.9497,4e-05,6.26011]
[1778736549410,47.75,79545.19,0.0,0.94957,4e-05,6.27235]
[1778736550925,47.75,79545.19,0.0,0.94957,4e-05,6.27235]
[1778736551061,47.75,79547.29,0.0,0.94965,4e-05,6.26488]
[1778736551424,47.75,79551.89,0.0,0.94982,4e-05,6.24873]
[1778736556459,47.75,79568.39,0.0,0.95041,4e-05,6.19097]
[1778736557466,47.75,79578.31,0.0,0.95077,4e-05,6.15621]
[1778736558473,47.75,79574.62,0.0,0.95064,4e-05,6.1685]
[1778736561121,47.74,79572.25,0.0,0.95057,4e-05,6.17576]
[1778736561309,47.74,79572.25,0.0,0.95057,4e-05,6.17576]
[1778736561494,47.74,79571.41,0.0,0.95054,4e-05,6.17867]
[1778736562446,47.74,79571.41,0.0,0.95054,4e-05,6.17867]
[1778736562562,47.74,79571.41,0.0,0.95054,4e-05,6.17867]
[1778736568949,47.74,79571.28,0.0,0.95053,4e-05,6.17919]
[1778736569016,47.74,79571.28,0.0,0.95053,4e-05,6.17919]
[1778736569050,47.74,79570.8,0.0,0.95051,4e-05,6.18086]
[1778736573578,47.74,79567.58,0.0,0.95043,4e-05,6.18835]
[1778736574946,47.74,79567.58,0.0,0.95043,4e-05,6.18835]
[1778736575063,47.74,79567.58,0.0,0.95043,4e-05,6.18835]
[1778736575041,47.74,79565.07,0.0,0.95034,4e-05,6.19704]
[1778736575616,47.74,79565.07,0.0,0.95034,4e-05,6.19704]
[1778736575813,47.74,79565.07,0.0,0.95034,4e-05,6.19704]
[1778736581634,47.74,79562.94,0.0,0.95026,4e-05,6.20421]
[1778736583524,47.74,79562.95,0.0,0.95026,4e-05,6.20413]
[1778736583564,47.74,79562.95,0.0,0.95026,4e-05,6.20413]
[1778736583707,47.74,79562.95,0.0,0.95026,4e-05,6.20413]
[1778736583811,47.74,79562.95,0.0,0.95026,4e-05,6.20413]
[1778736583884,47.74,79563.13,0.0,0.95027,4e-05,6.20347]
[1778736589691,47.74,79563.71,0.0,0.95029,4e-05,6.2012]
[1778736594726,47.74,79564.37,0.0,0.95032,4e-05,6.19868]
[1778736595940,47.74,79564.37,0.0,0.95032,4e-05,6.19868]
[1778736596062,47.74,79564.37,0.0,0.95032,4e-05,6.19868]
[1778736596078,47.74,79564.4,0.0,0.95032,4e-05,6.19852]
[1778736596278,47.74,79564.4,0.0,0.95032,4e-05,6.19852]
[1778736596315,47.74,79564.4,0.0,0.95032,4e-05,6.19852]
[1778736601050,47.74,79564.74,0.0,0.95033,4e-05,6.1973]
[1778736601059,47.74,79564.74,0.0,0.95033,4e-05,6.1973]
[1778736601806,47.74,79567.45,0.0,0.95043,4e-05,6.18772]
[1778736602065,47.74,79567.45,0.0,0.95043,4e-05,6.18772]
[1778736601907,47.74,79567.17,0.0,0.95042,4e-05,6.18865]
[1778736604796,47.74,79571.5,0.0,0.95058,4e-05,6.17359]
[1778736605742,47.74,79571.5,0.0,0.95058,4e-05,6.17359]
[1778736605810,47.74,79571.5,0.0,0.95058,4e-05,6.17359]
[1778736605909,47.74,79572.1,0.0,0.9506,4e-05,6.17151]
[1778736606486,47.74,79572.1,0.0,0.9506,4e-05,6.17151]
[1778736606563,47.74,79572.1,0.0,0.9506,4e-05,6.17151]
[1778736610965,47.74,79573.84,0.0,0.95066,4e-05,6.16549]
[1778736611060,47.74,79573.84,0.0,0.95066,4e-05,6.16549]
[1778736612433,47.74,79573.67,0.0,0.95065,4e-05,6.16609]
[1778736612561,47.74,79573.67,0.0,0.95065,4e-05,6.16609]
[1778736612852,47.74,79572.94,0.0,0.95063,4e-05,6.16861]
[1778736617821,47.74,79572.62,0.0,0.95062,4e-05,6.16972]
[1778736618058,47.74,79572.62,0.0,0.95062,4e-05,6.16972]
[1778736624032,47.74,79573.01,0.0,0.95063,4e-05,6.16842]
[1778736624064,47.74,79573.01,0.0,0.95063,4e-05,6.16842]
[1778736624286,47.74,79571.97,0.0,0.95059,4e-05,6.17202]
[1778736624311,47.74,79571.97,0.0,0.95059,4e-05,6.17202]
[1778736624409,47.74,79571.97,0.0,0.95059,4e-05,6.17203]
[1778736628964,47.74,79575.56,0.0,0.95072,4e-05,6.1597]
[1778736630011,47.74,79575.56,0.0,0.95072,4e-05,6.1597]
[1778736630065,47.74,79587.4,0.0,0.95114,4e-05,6.11897]
[1778736630998,47.74,79593.16,0.0,0.95134,3e-05,6.09882]
[1778736633972,47.74,79593.0,0.0,0.95136,3e-05,6.09593]
[1778736639058,47.74,79594.84,0.0,0.95142,3e-05,6.09055]
[1778736644092,47.74,79597.0,0.0,0.95148,3e-05,6.08391]
[1778736644412,47.74,79597.0,0.0,0.95148,3e-05,6.08391]
[1778736644560,47.74,79597.0,0.0,0.95148,3e-05,6.08391]
[1778736645099,47.75,79593.47,0.0,0.95136,3e-05,6.09615]
[1778736645738,47.75,79593.47,0.0,0.95136,3e-05,6.09615]
[1778736645811,47.75,79593.47,0.0,0.95136,3e-05,6.09615]
[1778736649272,47.75,79591.23,0.0,0.95128,4e-05,6.10432]
[1778736649311,47.75,79591.23,0.0,0.95128,4e-05,6.10432]
[1778736654162,47.75,79595.02,0.0,0.9514,3e-05,6.09189]
[1778736655474,47.75,79595.02,0.0,0.9514,3e-05,6.09189]
[1778736655566,47.75,79595.02,0.0,0.9514,3e-05,6.09189]
[1778736655904,47.75,79595.02,0.0,0.9514,3e-05,6.09189]
[1778736656063,47.75,79595.02,0.0,0.9514,3e-05,6.09189]
[1778736656143,47.75,79596.19,0.0,0.95144,3e-05,6.08815]
[1778736660972,47.75,79595.87,0.0,0.95143,3e-05,6.08952]
[1778736661063,47.75,79595.87,0.0,0.95143,3e-05,6.08952]
[1778736661480,47.75,79595.69,0.0,0.95142,3e-05,6.09053]
[1778736661562,47.75,79595.69,0.0,0.95142,3e-05,6.09053]
[1778736661651,47.75,79595.89,0.0,0.95142,3e-05,6.08998]
[1778736662219,47.75,79602.56,0.0,0.95165,3e-05,6.06716]
[1778736663414,47.75,79602.56,0.0,0.95165,3e-05,6.06716]
[1778736663561,47.75,79602.56,0.0,0.95165,3e-05,6.06716]
[1778736669132,47.75,79606.71,0.0,0.95179,3e-05,6.05383]
[1778736669311,47.75,79605.8,0.0,0.95176,3e-05,6.05712]
[1778736669431,47.75,79605.8,0.0,0.95176,3e-05,6.05712]
[1778736669566,47.75,79605.8,0.0,0.95176,3e-05,6.05712]
[1778736669588,47.76,79605.83,0.0,0.95175,3e-05,6.05738]
[1778736677027,47.76,79605.46,0.0,0.95173,3e-05,6.05933]
[1778736677061,47.76,79605.46,0.0,0.95173,3e-05,6.05933]
[1778736677128,47.76,79602.55,0.0,0.95163,3e-05,6.06977]
[1778736677278,47.76,79602.55,0.0,0.95163,3e-05,6.06977]
[1778736677312,47.76,79602.55,0.0,0.95163,3e-05,6.06977]
[1778736680059,47.76,79601.61,0.0,0.95159,3e-05,6.07313]
[1778736680160,47.76,79601.46,0.0,0.95159,3e-05,6.07392]
[1778736683007,47.76,79602.49,0.0,0.95162,3e-05,6.07054]
[1778736683063,47.76,79602.49,0.0,0.95162,3e-05,6.07054]
[1778736683160,47.76,79604.39,0.0,0.95168,3e-05,6.06434]
[1778736683528,47.76,79604.39,0.0,0.95168,3e-05,6.06434]
[1778736683562,47.76,79604.39,0.0,0.95168,3e-05,6.06434]
[1778736688588,47.76,79603.9,0.0,0.95166,3e-05,6.06675]
[1778736688816,47.76,79603.9,0.0,0.95166,3e-05,6.06675]
[1778736695109,47.77,79603.76,0.0,0.95167,3e-05,6.06441]
[1778736695139,47.77,79604.82,0.0,0.95171,3e-05,6.06094]
[1778736695312,47.77,79604.82,0.0,0.95171,3e-05,6.06094]
[1778736695467,47.77,79604.82,0.0,0.95171,3e-05,6.06094]
[1778736695572,47.77,79604.82,0.0,0.95171,3e-05,6.06094]
[1778736695673,47.77,79606.87,0.0,0.95178,3e-05,6.0541]
[1778736700231,47.77,79604.65,0.0,0.95169,3e-05,6.06234]
[1778736700312,47.77,79604.65,0.0,0.95169,3e-05,6.06234]
[1778736703127,47.77,79604.4,0.0,0.95168,3e-05,6.06348]
[1778736703145,47.77,79604.36,0.0,0.95168,3e-05,6.06377]
[1778736703310,47.77,79604.36,0.0,0.95168,3e-05,6.06377]
[1778736703506,47.77,79604.04,0.0,0.95167,3e-05,6.065]
[1778736706808,47.77,79604.69,0.0,0.95169,3e-05,6.06307]
[1778736707068,47.77,79604.69,0.0,0.95169,3e-05,6.06307]
[1778736711279,47.77,79602.11,0.0,0.95159,3e-05,6.07255]
[1778736711313,47.77,79602.11,0.0,0.95159,3e-05,6.07255]
[1778736711579,47.77,79602.11,0.0,0.95159,3e-05,6.07255]
[1778736711812,47.77,79602.11,0.0,0.95159,3e-05,6.07255]
[1778736711821,47.77,79598.13,0.0,0.95145,3e-05,6.08629]
[1778736718133,47.78,79598.01,0.0,0.95144,3e-05,6.08725]
[1778736718310,47.78,79598.1,0.0,0.95144,3e-05,6.08705]
[1778736723390,47.78,79597.49,0.0,0.95142,3e-05,6.08972]
[1778736723559,47.78,79597.49,0.0,0.95142,3e-05,6.08972]
[1778736723659,47.78,79597.49,0.0,0.95141,3e-05,6.08984]
[1778736725454,47.78,79594.99,0.0,0.95133,3e-05,6.09852]
[1778736725559,47.78,79594.99,0.0,0.95133,3e-05,6.09852]
[1778736730700,47.78,79590.45,0.0,0.95116,4e-05,6.11464]
[1778736733721,47.78,79597.62,0.0,0.95141,3e-05,6.09034]
[1778736734919,47.78,79597.62,0.0,0.95141,3e-05,6.09034]
[1778736735060,47.78,79597.62,0.0,0.95141,3e-05,6.09034]
[1778736735159,47.78,79598.87,0.0,0.95145,3e-05,6.0862]
[1778736735481,47.78,79598.87,0.0,0.95145,3e-05,6.0862]
[1778736735562,47.78,79598.87,0.0,0.95145,3e-05,6.0862]
[1778736739421,47.78,79599.23,0.0,0.95146,3e-05,6.08555]
[1778736739567,47.78,79599.23,0.0,0.95146,3e-05,6.08555]
[1778736740501,47.78,79600.24,0.0,0.95149,3e-05,6.08223]
[1778736740563,47.78,79600.24,0.0,0.95149,3e-05,6.08223]
[1778736740770,47.78,79600.07,0.0,0.95149,3e-05,6.08296]
[1778736743640,47.78,79600.15,0.0,0.95149,3e-05,6.08297]
[1778736743818,47.78,79600.15,0.0,0.95149,3e-05,6.08297]
[1778736747115,47.79,79601.03,0.0,0.95151,3e-05,6.0804]
[1778736747142,47.79,79600.55,0.0,0.95149,3e-05,6.08219]
[1778736747310,47.79,79600.55,0.0,0.95149,3e-05,6.08219]
[1778736747529,47.79,79600.55,0.0,0.95149,3e-05,6.08219]
[1778736747565,47.79,79600.55,0.0,0.95149,3e-05,6.08219]
[1778736747820,47.79,79596.74,0.0,0.95136,3e-05,6.09537]
[1778736752855,47.79,79594.84,0.0,0.95131,3e-05,6.09876]
[1778736755851,47.79,79594.97,0.0,0.95132,3e-05,6.09855]
[1778736756060,47.79,79594.97,0.0,0.95132,3e-05,6.09855]
[1778736756157,47.79,79595.83,0.0,0.95134,3e-05,6.09572]
[1778736756305,47.79,79595.83,0.0,0.95134,3e-05,6.09572]
[1778736756562,47.79,79595.83,0.0,0.95134,3e-05,6.09572]
[1778736760912,47.79,79599.49,0.0,0.95147,3e-05,6.08383]
[1778736761614,47.79,79599.49,0.0,0.95147,3e-05,6.08383]
[1778736761812,47.79,79599.49,0.0,0.95147,3e-05,6.08383]
[1778736761865,47.79,79599.49,0.0,0.95147,3e-05,6.08383]
[1778736762066,47.79,79599.49,0.0,0.95147,3e-05,6.08383]
[1778736762120,47.79,79600.81,0.0,0.95151,3e-05,6.07946]
[1778736768968,47.79,79598.98,0.0,0.95144,3e-05,6.08672]
[1778736769630,47.79,79598.98,0.0,0.95144,3e-05,6.08672]
[1778736769809,47.79,79598.98,0.0,0.95144,3e-05,6.08672]
[1778736769982,47.79,79598.98,0.0,0.95144,3e-05,6.08672]
[1778736770062,47.79,79598.98,0.0,0.95144,3e-05,6.08672]
[1778736770143,47.79,79600.02,0.0,0.95147,3e-05,6.0833]
[1778736772995,47.8,79606.18,0.0,0.95168,3e-05,6.0627]
[1778736773631,47.8,79606.18,0.0,0.95168,3e-05,6.0627]
[1778736773810,47.8,79606.18,0.0,0.95168,3e-05,6.0627]
[1778736778030,47.8,79610.53,0.0,0.95182,3e-05,6.04875]
[1778736779037,47.8,79615.5,0.0,0.952,3e-05,6.03154]
[1778736780021,47.8,79615.5,0.0,0.952,3e-05,6.03154]
[1778736780086,47.8,79617.14,0.0,0.95206,3e-05,6.02571]
[1778736781424,47.8,79617.5,0.0,0.95207,3e-05,6.02423]
[1778736782171,47.8,79617.5,0.0,0.95207,3e-05,6.02423]
[1778736782172,47.8,79622.22,0.0,0.95224,3e-05,6.00796]
[1778736782312,47.8,79622.22,0.0,0.95224,3e-05,6.00796]
[1778736788100,47.79,79625.07,0.0,0.95235,3e-05,5.99706]
[1778736789107,47.79,79627.4,0.0,0.95243,3e-05,5.98897]
[1778736790201,47.79,79627.4,0.0,0.95243,3e-05,5.98897]
[1778736790293,47.79,79630.31,0.0,0.95253,3e-05,5.97894]
[1778736790309,47.79,79630.31,0.0,0.95253,3e-05,5.97894]
[1778736791006,47.79,79630.31,0.0,0.95253,3e-05,5.97894]
[1778736791063,47.79,79630.31,0.0,0.95253,3e-05,5.97894]
[1778736791268,47.79,79631.04,0.0,0.95256,3e-05,5.97631]
[1778736792229,47.79,79631.04,0.0,0.95256,3e-05,5.97631]
[1778736792162,47.79,79689.97,0.0,0.95454,3e-05,5.77921]
[1778736792365,47.79,79689.97,0.0,0.95454,3e-05,5.77921]
[1778736793170,47.79,79692.31,0.0,0.95462,3e-05,5.77098]
[1778736795166,47.79,79684.18,0.0,0.95435,3e-05,5.79808]
[1778736795185,47.79,79685.63,0.0,0.9544,3e-05,5.79341]
[1778736798206,47.79,79690.77,0.0,0.95457,3e-05,5.77684]
[1778736801320,47.79,79691.53,0.0,0.95459,3e-05,5.77468]
[1778736807335,47.8,79694.41,0.0,0.95467,3e-05,5.76635]
[1778736808276,47.8,79697.04,0.0,0.95476,3e-05,5.75785]
[1778736813311,47.8,79698.59,0.0,0.95482,3e-05,5.75016]
[1778736815321,47.8,79696.29,0.0,0.95474,3e-05,5.75796]
[1778736815325,47.8,79695.45,0.0,0.95472,3e-05,5.76092]
[1778736818346,47.8,79687.26,0.0,0.95444,3e-05,5.78854]
[1778736819353,47.8,79697.78,0.0,0.95479,3e-05,5.75392]
[1778736820360,47.8,79702.68,0.0,0.95494,3e-05,5.73798]
[1778736822924,47.8,79702.98,0.0,0.95495,3e-05,5.73721]
[1778736822946,47.81,79703.76,0.0,0.95497,3e-05,5.7351]
[1778736826402,47.81,79700.33,0.0,0.95485,3e-05,5.74707]
[1778736831437,47.81,79698.55,0.0,0.95479,3e-05,5.75392]
[1778736836445,47.81,79698.38,0.0,0.95477,3e-05,5.75525]
[1778736836472,47.81,79696.71,0.0,0.95472,3e-05,5.76095]
[1778736838487,47.81,79692.49,0.0,0.95457,3e-05,5.77525]
[1778736840500,47.81,79689.08,0.0,0.95446,3e-05,5.78684]
[1778736841507,47.82,79694.26,0.0,0.95463,3e-05,5.76986]
[1778736843558,47.82,79694.61,0.0,0.95464,3e-05,5.76883]
[1778736843631,47.82,79696.94,0.0,0.95471,3e-05,5.76146]
[1778736844528,47.82,79693.22,0.0,0.95459,3e-05,5.77374]
[1778736847549,47.82,79695.58,0.0,0.95466,3e-05,5.76642]
[1778736848557,47.82,79691.79,0.0,0.95453,3e-05,5.77911]
[1778736849568,47.82,79681.26,0.0,0.95418,3e-05,5.81416]
[1778736851009,47.82,79681.26,0.0,0.95418,3e-05,5.81416]
[1778736851059,47.82,79681.26,0.0,0.95418,3e-05,5.81416]
[1778736851158,47.82,79676.27,0.0,0.95402,3e-05,5.83096]
[1778736851524,47.82,79676.27,0.0,0.95402,3e-05,5.83096]
[1778736852023,47.82,79676.27,0.0,0.95402,3e-05,5.83096]
[1778736852062,47.82,79676.27,0.0,0.95402,3e-05,5.83096]
[1778736852110,47.82,79676.3,0.0,0.95402,3e-05,5.83092]
[1778736856617,47.82,79671.18,0.0,0.95384,3e-05,5.84827]
[1778736857624,47.82,79667.58,0.0,0.95372,3e-05,5.8603]
[1778736858966,47.82,79667.58,0.0,0.95372,3e-05,5.8603]
[1778736859063,47.82,79667.58,0.0,0.95372,3e-05,5.8603]
[1778736863700,47.82,79669.19,0.0,0.95377,3e-05,5.855]
[1778736863811,47.82,79669.19,0.0,0.95377,3e-05,5.855]
[1778736863910,47.82,79666.2,0.0,0.95367,3e-05,5.86499]
[1778736864690,47.82,79666.2,0.0,0.95367,3e-05,5.86499]
[1778736864808,47.82,79666.2,0.0,0.95367,3e-05,5.86499]
[1778736865352,47.82,79664.69,0.0,0.95362,3e-05,5.87003]
[1778736866690,47.82,79670.81,0.0,0.95383,3e-05,5.84959]
[1778736867569,47.82,79670.81,0.0,0.95383,3e-05,5.84959]
[1778736867697,47.82,79676.88,0.0,0.95403,3e-05,5.82942]
[1778736871725,47.82,79678.56,0.0,0.95411,3e-05,5.82046]
[1778736872626,47.82,79678.56,0.0,0.95411,3e-05,5.82046]
[1778736872732,47.82,79682.57,0.0,0.95424,3e-05,5.80723]
[1778736873739,47.82,79698.72,0.0,0.95478,3e-05,5.75392]
[1778736874747,47.82,79702.22,0.0,0.95489,3e-05,5.74259]
[1778736875912,47.82,79702.22,0.0,0.95489,3e-05,5.74259]
[1778736876058,47.82,79702.22,0.0,0.95489,3e-05,5.74259]
[1778736876159,47.82,79702.35,0.0,0.95489,3e-05,5.74237]
[1778736876763,47.82,79700.6,0.0,0.95483,3e-05,5.74835]
[1778736878777,47.83,79696.37,0.0,0.95469,3e-05,5.76269]
[1778736879784,47.83,79692.8,0.0,0.95457,3e-05,5.77465]
[1778736882805,47.83,79690.09,0.0,0.95448,3e-05,5.78408]
[1778736884122,47.83,79690.09,0.0,0.95448,3e-05,5.78408]
[1778736884155,47.83,79688.22,0.0,0.95441,3e-05,5.79041]
[1778736884835,47.83,79688.22,0.0,0.95441,3e-05,5.79041]
[1778736884892,47.83,79686.44,0.0,0.95435,3e-05,5.79644]
[1778736886833,47.83,79684.55,0.0,0.95429,3e-05,5.80294]
[1778736887840,47.83,79682.48,0.0,0.95422,3e-05,5.80992]
[1778736888847,47.83,79674.95,0.0,0.95397,3e-05,5.83503]
[1778736889854,47.83,79668.52,0.0,0.95375,3e-05,5.85651]
[1778736892875,47.83,79666.89,0.0,0.95369,3e-05,5.86199]
[1778736895897,47.83,79664.19,0.0,0.9536,3e-05,5.87102]
[1778736896903,47.83,79659.44,0.0,0.95344,3e-05,5.88688]
[1778736902332,47.83,79659.29,0.0,0.95344,3e-05,5.88722]
[1778736902946,47.83,79663.9,0.0,0.9536,3e-05,5.87172]
[1778736903953,47.83,79669.55,0.0,0.95379,3e-05,5.85285]
[1778736905967,47.83,79667.79,0.0,0.95373,3e-05,5.85874]
[1778736911002,47.83,79668.98,0.0,0.95377,3e-05,5.85481]
[1778736913016,47.83,79671.4,0.0,0.95385,3e-05,5.84677]
[1778736914023,47.83,79674.46,0.0,0.95395,3e-05,5.83662]
[1778736916037,47.83,79672.69,0.0,0.95389,3e-05,5.8426]
[1778736921072,47.83,79671.88,0.0,0.95386,3e-05,5.8455]
[1778736922080,47.83,79669.47,0.0,0.95378,3e-05,5.85356]
[1778736927114,47.83,79669.58,0.0,0.95378,3e-05,5.85334]
[1778736932149,47.83,79668.29,0.0,0.95376,3e-05,5.85411]
[1778736936177,47.83,79673.24,0.0,0.95393,3e-05,5.83772]
[1778736937185,47.83,79676.01,0.0,0.95402,3e-05,5.82856]
[1778736940206,47.83,79678.18,0.0,0.95409,3e-05,5.82154]
[1778736940756,47.83,79678.18,0.0,0.95409,3e-05,5.82154]
[1778736941214,47.83,79712.04,0.0,0.95521,3e-05,5.70985]
[1778736942220,47.83,79736.22,0.0,0.95599,3e-05,5.63117]
[1778736943227,47.83,79736.38,0.0,0.95599,3e-05,5.63104]
[1778736944653,47.84,79736.58,0.0,0.95599,3e-05,5.63079]
[1778736946248,47.84,79739.24,0.0,0.95607,3e-05,5.62295]
[1778736947255,47.84,79736.2,0.0,0.95597,3e-05,5.63323]
[1778736948262,47.84,79732.62,0.0,0.95585,3e-05,5.64526]
[1778736953297,47.85,79729.72,0.0,0.95574,3e-05,5.65655]
[1778736955311,47.85,79727.89,0.0,0.95567,3e-05,5.6632]
[1778736955784,47.85,79727.89,0.0,0.95567,3e-05,5.6632]
[1778736955808,47.85,79727.89,0.0,0.95567,3e-05,5.6632]
[1778736961353,47.85,79727.25,0.0,0.95563,3e-05,5.66727]
[1778736964636,47.86,79727.34,0.0,0.95563,3e-05,5.66795]
[1778736965381,47.86,79718.51,0.0,0.95534,3e-05,5.69713]
[1778736966388,47.86,79717.97,0.0,0.95531,3e-05,5.69917]
[1778736968809,47.86,79717.96,0.0,0.95531,3e-05,5.69929]
[1778736974873,47.86,79717.12,0.0,0.9553,3e-05,5.70097]
[1778736975058,47.86,79717.12,0.0,0.9553,3e-05,5.70097]
[1778736975451,47.85,79714.57,0.0,0.95522,3e-05,5.70914]
[1778736978716,47.85,79714.78,0.0,0.95523,3e-05,5.70785]
[1778736979479,47.85,79726.07,0.0,0.9556,3e-05,5.67073]
[1778736980486,47.85,79727.22,0.0,0.95564,3e-05,5.66684]
[1778736986007,47.85,79727.26,0.0,0.95564,3e-05,5.66619]
[1778736989249,47.85,79726.55,0.0,0.95562,3e-05,5.66811]
[1778736989350,47.85,79724.25,0.0,0.95555,3e-05,5.67533]
[1778736989549,47.85,79716.26,0.0,0.95529,3e-05,5.70147]
[1778736993577,47.85,79714.03,0.0,0.95525,3e-05,5.7044]
[1778736998612,47.84,79716.07,0.0,0.95533,3e-05,5.69673]
[1778737000626,47.84,79713.62,0.0,0.95525,3e-05,5.70439]
[1778737001633,47.84,79710.18,0.0,0.95514,3e-05,5.71548]
[1778737006668,47.84,79709.59,0.0,0.95513,3e-05,5.71637]
[1778737009388,47.84,79709.08,0.0,0.95512,3e-05,5.71784]
[1778737009690,47.84,79700.05,0.0,0.95483,3e-05,5.7471]
[1778737011704,47.84,79702.5,0.0,0.95491,3e-05,5.73855]
[1778737013723,47.83,79699.37,0.0,0.95481,3e-05,5.74836]
[1778737018753,47.83,79699.84,0.0,0.95484,3e-05,5.74554]
[1778737023789,47.83,79700.94,0.0,0.95487,3e-05,5.74309]
[1778737025803,47.83,79699.1,0.0,0.9548,3e-05,5.74954]
[1778737029831,47.84,79696.44,0.0,0.95471,3e-05,5.75906]
[1778737031845,47.84,79691.35,0.0,0.95454,3e-05,5.77578]
[1778737033065,47.84,79685.6,0.0,0.95435,3e-05,5.79495]
[1778737038832,47.84,79685.39,0.0,0.95433,3e-05,5.79624]
[1778737039058,47.84,79685.39,0.0,0.95433,3e-05,5.79624]
[1778737039159,47.84,79685.08,0.0,0.95432,3e-05,5.79739]
[1778737040908,47.84,79683.46,0.0,0.95427,3e-05,5.80298]
[1778737044810,47.84,79684.35,0.0,0.95429,3e-05,5.80035]
[1778737047959,47.84,79680.1,0.0,0.95415,3e-05,5.81488]
[1778737048968,47.84,79682.22,0.0,0.95422,3e-05,5.80793]
[1778737049975,47.84,79696.2,0.0,0.95468,3e-05,5.76179]
[1778737050982,47.84,79699.25,0.0,0.95478,3e-05,5.75191]
[1778737052026,47.84,79699.25,0.0,0.95478,3e-05,5.75191]
[1778737052063,47.84,79699.25,0.0,0.95478,3e-05,5.75191]
[1778737052127,47.84,79701.87,0.0,0.95489,3e-05,5.73986]
[1778737052996,47.84,79694.73,0.0,0.95465,3e-05,5.7636]
[1778737054487,47.84,79694.73,0.0,0.95465,3e-05,5.7636]
[1778737054564,47.84,79694.73,0.0,0.95465,3e-05,5.7636]
[1778737054488,47.84,79691.92,0.0,0.95456,3e-05,5.77305]
[1778737055010,47.85,79690.36,0.0,0.9545,3e-05,5.77836]
[1778737057024,47.85,79684.68,0.0,0.95431,3e-05,5.79745]
[1778737058157,47.85,79684.68,0.0,0.95431,3e-05,5.79745]
[1778737058312,47.85,79684.68,0.0,0.95431,3e-05,5.79745]
[1778737058413,47.85,79681.97,0.0,0.95422,3e-05,5.80654]
[1778737061052,47.85,79683.58,0.0,0.95427,3e-05,5.80151]
[1778737064073,47.85,79687.09,0.0,0.95439,3e-05,5.79023]
[1778737065031,47.85,79687.09,0.0,0.95439,3e-05,5.79023]
[1778737065063,47.85,79687.09,0.0,0.95439,3e-05,5.79023]
[1778737065080,47.85,79688.7,0.0,0.95444,3e-05,5.78503]
[1778737070118,47.85,79690.84,0.0,0.9545,3e-05,5.77867]
[1778737072090,47.85,79691.86,0.0,0.95453,3e-05,5.77545]
[1778737072311,47.85,79691.86,0.0,0.95453,3e-05,5.77545]
[1778737072412,47.85,79690.24,0.0,0.95448,3e-05,5.78096]
[1778737078004,47.85,79690.62,0.0,0.95448,3e-05,5.78042]
[1778737078059,47.85,79690.62,0.0,0.95448,3e-05,5.78042]
[1778737079181,47.85,79696.31,0.0,0.95467,3e-05,5.76192]
[1778737080296,47.85,79696.31,0.0,0.95467,3e-05,5.76192]
[1778737080311,47.85,79696.31,0.0,0.95467,3e-05,5.76192]
[1778737086230,47.86,79683.16,0.0,0.95422,3e-05,5.80664]
[1778737087237,47.86,79683.63,0.0,0.95424,3e-05,5.80519]
[1778737088297,47.86,79683.63,0.0,0.95424,3e-05,5.80519]
[1778737088308,47.86,79683.63,0.0,0.95424,3e-05,5.80519]
[1778737092274,47.86,79681.79,0.0,0.95417,3e-05,5.81186]
[1778737093876,47.86,79680.98,0.0,0.95414,3e-05,5.81465]
[1778737094058,47.86,79680.98,0.0,0.95414,3e-05,5.81465]
[1778737099322,47.86,79682.49,0.0,0.95419,3e-05,5.81028]
[1778737100329,47.86,79687.79,0.0,0.95436,3e-05,5.79283]
[1778737101336,47.86,79692.78,0.0,0.95452,3e-05,5.77646]
[1778737102203,47.86,79692.78,0.0,0.95452,3e-05,5.77646]
[1778737102313,47.86,79692.78,0.0,0.95452,3e-05,5.77646]
[1778737106371,47.87,79696.19,0.0,0.95463,3e-05,5.76606]
[1778737107325,47.87,79696.19,0.0,0.95463,3e-05,5.76606]
[1778737107560,47.87,79696.19,0.0,0.95463,3e-05,5.76606]
[1778737109392,47.87,79698.22,0.0,0.95469,3e-05,5.75992]
[1778737114427,47.87,79697.44,0.0,0.95468,3e-05,5.75981]
[1778737119464,47.87,79697.43,0.0,0.95467,3e-05,5.76076]
[1778737124499,47.88,79697.87,0.0,0.95468,3e-05,5.76019]
[1778737124752,47.88,79697.87,0.0,0.95468,3e-05,5.76019]
[1778737124809,47.88,79697.87,0.0,0.95468,3e-05,5.76019]
[1778737127520,47.88,79702.68,0.0,0.95483,3e-05,5.74488]
[1778737128328,47.88,79702.68,0.0,0.95483,3e-05,5.74488]
[1778737128488,47.88,79702.68,0.0,0.95483,3e-05,5.74488]
[1778737129534,47.88,79708.52,0.0,0.95502,3e-05,5.72609]
[1778737130541,47.88,79714.95,0.0,0.95523,3e-05,5.70523]
[1778737131548,47.88,79716.41,0.0,0.95527,3e-05,5.70072]
[1778737133085,47.88,79717.34,0.0,0.9553,3e-05,5.69795]
[1778737133308,47.88,79717.34,0.0,0.9553,3e-05,5.69795]
[1778737137590,47.88,79714.65,0.0,0.9552,3e-05,5.70816]
[1778737138597,47.89,79712.02,0.0,0.95511,3e-05,5.71705]
[1778737138813,47.89,79712.02,0.0,0.95511,3e-05,5.71705]
[1778737138958,47.89,79712.02,0.0,0.95511,3e-05,5.71705]
[1778737139066,47.89,79712.02,0.0,0.95511,3e-05,5.71705]
[1778737139604,47.89,79712.38,0.0,0.95512,3e-05,5.71567]
[1778737142625,47.88,79716.26,0.0,0.95526,3e-05,5.70236]
[1778737144209,47.88,79719.14,0.0,0.95535,3e-05,5.69276]
[1778737144310,47.88,79719.14,0.0,0.95535,3e-05,5.69276]
[1778737144843,47.88,79719.26,0.0,0.95536,3e-05,5.69221]
[1778737145058,47.88,79719.26,0.0,0.95536,3e-05,5.69221]
[1778737145646,47.88,79719.22,0.0,0.95536,3e-05,5.69218]
[1778737147660,47.88,79707.71,0.0,0.95498,3e-05,5.72959]
[1778737148667,47.88,79704.88,0.0,0.95489,3e-05,5.73866]
[1778737149421,47.88,79704.88,0.0,0.95489,3e-05,5.73866]
[1778737149569,47.88,79704.88,0.0,0.95489,3e-05,5.73866]
[1778737153333,47.88,79706.99,0.0,0.95497,3e-05,5.731]
[1778737153455,47.88,79706.99,0.0,0.95497,3e-05,5.731]
[1778737153564,47.88,79706.99,0.0,0.95497,3e-05,5.731]
[1778737153661,47.88,79709.36,0.0,0.95505,3e-05,5.72277]
[1778737159579,47.87,79710.29,0.0,0.95509,3e-05,5.71886]
[1778737159703,47.87,79710.89,0.0,0.95511,3e-05,5.71648]
[1778737159811,47.87,79710.89,0.0,0.95511,3e-05,5.71648]
[1778737159910,47.87,79711.08,0.0,0.95512,3e-05,5.71586]
[1778737166414,47.87,79711.14,0.0,0.95513,3e-05,5.71484]
[1778737166536,47.87,79711.14,0.0,0.95513,3e-05,5.71484]
[1778737166563,47.87,79711.14,0.0,0.95513,3e-05,5.71484]
[1778737166637,47.87,79712.32,0.0,0.95517,3e-05,5.71035]
[1778737169815,47.87,79703.33,0.0,0.95489,3e-05,5.73932]
[1778737170822,47.87,79694.41,0.0,0.95459,3e-05,5.76852]
[1778737171772,47.87,79694.41,0.0,0.95459,3e-05,5.76852]
[1778737171815,47.87,79694.41,0.0,0.95459,3e-05,5.76852]
[1778737171823,47.87,79694.41,0.0,0.95459,3e-05,5.76852]
[1778737172060,47.87,79694.41,0.0,0.95459,3e-05,5.76852]
[1778737172161,47.86,79694.26,0.0,0.95462,3e-05,5.76485]
[1778737173844,47.86,79687.76,0.0,0.95441,3e-05,5.78603]
[1778737176013,47.86,79687.34,0.0,0.9544,3e-05,5.78713]
[1778737176070,47.86,79687.34,0.0,0.9544,3e-05,5.78713]
[1778737181900,47.86,79684.62,0.0,0.95431,3e-05,5.79566]
[1778737182821,47.86,79684.62,0.0,0.95431,3e-05,5.79566]
[1778737183064,47.86,79684.62,0.0,0.95431,3e-05,5.79566]
[1778737183485,47.86,79684.62,0.0,0.95431,3e-05,5.79566]
[1778737183560,47.86,79684.62,0.0,0.95431,3e-05,5.79566]
[1778737183661,47.86,79685.0,0.0,0.95432,3e-05,5.79463]
[1778737186935,47.86,79679.85,0.0,0.95415,3e-05,5.81203]
[1778737187942,47.86,79675.34,0.0,0.954,3e-05,5.82712]
[1778737189167,47.86,79675.34,0.0,0.954,3e-05,5.82712]
[1778737189313,47.86,79675.34,0.0,0.954,3e-05,5.82712]
[1778737189375,47.86,79674.22,0.0,0.95396,3e-05,5.83098]
[1778737194991,47.87,79673.37,0.0,0.95393,3e-05,5.83414]
[1778737200029,47.87,79673.03,0.0,0.95391,3e-05,5.83556]
[1778737201685,47.87,79673.03,0.0,0.95391,3e-05,5.83556]
[1778737201816,47.87,79672.99,0.0,0.95391,3e-05,5.83576]
[1778737202086,47.87,79680.91,0.0,0.95417,3e-05,5.80945]
[1778737203055,47.87,79696.39,0.0,0.95468,3e-05,5.75843]
[1778737204061,47.87,79697.35,0.0,0.95471,3e-05,5.75546]
[1778737206750,47.87,79699.16,0.0,0.95477,3e-05,5.7499]
[1778737206813,47.87,79699.16,0.0,0.95477,3e-05,5.7499]
[1778737207082,47.87,79697.44,0.0,0.95471,3e-05,5.75577]
[1778737207995,47.87,79697.44,0.0,0.95471,3e-05,5.75577]
[1778737208062,47.87,79697.44,0.0,0.95471,3e-05,5.75577]
[1778737208089,47.87,79691.84,0.0,0.95452,3e-05,5.77444]
[1778737210106,47.87,79687.87,0.0,0.95439,3e-05,5.78788]
[1778737210856,47.87,79687.87,0.0,0.95439,3e-05,5.78788]
[1778737211058,47.87,79687.87,0.0,0.95439,3e-05,5.78788]
[1778737211113,47.87,79685.14,0.0,0.9543,3e-05,5.79705]
[1778737216148,47.87,79683.02,0.0,0.95422,3e-05,5.80467]
[1778737216959,47.87,79683.02,0.0,0.95422,3e-05,5.80467]
[1778737217063,47.87,79683.02,0.0,0.95422,3e-05,5.80467]
[1778737222190,47.87,79683.0,0.0,0.95422,3e-05,5.80537]
[1778737224197,47.87,79686.01,0.0,0.95431,3e-05,5.7955]
[1778737224313,47.87,79686.01,0.0,0.95431,3e-05,5.7955]
[1778737224710,47.87,79686.01,0.0,0.95431,3e-05,5.7955]
[1778737224744,47.88,79682.79,0.0,0.95421,3e-05,5.8063]
[1778737224809,47.88,79682.79,0.0,0.95421,3e-05,5.8063]
[1778737228469,47.88,79682.47,0.0,0.95419,3e-05,5.80764]
[1778737228563,47.88,79682.47,0.0,0.95419,3e-05,5.80764]
[1778737230246,47.88,79692.02,0.0,0.95451,3e-05,5.77636]
[1778737231493,47.88,79692.02,0.0,0.95451,3e-05,5.77636]
[1778737231563,47.88,79692.02,0.0,0.95451,3e-05,5.77636]
[1778737231594,47.88,79695.48,0.0,0.95464,3e-05,5.76146]
[1778737232465,47.88,79695.48,0.0,0.95464,3e-05,5.76146]
[1778737232560,47.88,79695.48,0.0,0.95464,3e-05,5.76146]
[1778737236288,47.88,79691.8,0.0,0.95451,3e-05,5.77448]
[1778737241323,47.88,79691.85,0.0,0.95451,3e-05,5.77508]
[1778737244975,47.88,79690.83,0.0,0.95447,3e-05,5.7789]
[1778737245061,47.88,79690.83,0.0,0.95447,3e-05,5.7789]
[1778737245549,47.88,79690.83,0.0,0.95447,3e-05,5.7789]
[1778737245558,47.88,79690.83,0.0,0.95447,3e-05,5.7789]
[1778737245570,47.88,79693.39,0.0,0.95455,3e-05,5.77058]
[1778737247371,47.89,79697.61,0.0,0.95469,3e-05,5.75699]
[1778737249712,47.89,79699.35,0.0,0.95475,3e-05,5.75143]
[1778737249808,47.89,79700.52,0.0,0.95478,3e-05,5.74777]
[1778737253410,47.89,79695.81,0.0,0.95462,3e-05,5.76405]
[1778737253824,47.89,79695.81,0.0,0.95462,3e-05,5.76405]
[1778737254063,47.89,79695.81,0.0,0.95462,3e-05,5.76405]
[1778737254403,47.89,79695.81,0.0,0.95462,3e-05,5.76405]
[1778737254560,47.89,79695.81,0.0,0.95462,3e-05,5.76405]
[1778737254661,47.89,79695.92,0.0,0.95462,3e-05,5.76385]
[1778737260738,47.89,79695.59,0.0,0.95461,3e-05,5.76511]
[1778737260809,47.89,79693.1,0.0,0.95452,3e-05,5.77417]
[1778737261510,47.89,79693.1,0.0,0.95452,3e-05,5.77417]
[1778737261564,47.89,79693.1,0.0,0.95452,3e-05,5.77417]
[1778737261662,47.89,79691.05,0.0,0.95445,3e-05,5.78109]
[1778737263481,47.89,79686.93,0.0,0.95431,3e-05,5.79498]
[1778737266665,47.89,79685.3,0.0,0.95425,3e-05,5.80059]
[1778737266810,47.89,79684.73,0.0,0.95423,3e-05,5.80259]
[1778737272543,47.9,79681.48,0.0,0.95412,3e-05,5.8139]
[1778737275064,47.9,79681.83,0.0,0.95413,3e-05,5.81291]
[1778737275310,47.9,79681.83,0.0,0.95413,3e-05,5.81291]
[1778737275586,47.9,79681.83,0.0,0.95413,3e-05,5.81291]
[1778737275813,47.9,79681.83,0.0,0.95413,3e-05,5.81291]
[1778737275626,47.9,79681.33,0.0,0.95411,3e-05,5.81465]
[1778737281354,47.9,79680.81,0.0,0.95409,3e-05,5.81662]
[1778737281561,47.9,79680.81,0.0,0.95409,3e-05,5.81662]
[1778737286642,47.89,79680.88,0.0,0.95411,3e-05,5.81482]
[1778737289405,47.89,79679.49,0.0,0.95407,3e-05,5.81871]
[1778737289565,47.89,79679.49,0.0,0.95407,3e-05,5.81871]
[1778737290338,47.89,79680.58,0.0,0.95411,3e-05,5.81472]
[1778737290564,47.89,79680.58,0.0,0.95411,3e-05,5.81472]
[1778737290670,47.89,79689.22,0.0,0.9544,3e-05,5.78575]
[1778737292248,47.89,79690.77,0.0,0.95448,3e-05,5.77668]
[1778737292309,47.89,79690.77,0.0,0.95448,3e-05,5.77668]
[1778737297719,47.88,79691.0,0.0,0.9545,3e-05,5.77457]
[1778737301655,47.88,79691.18,0.0,0.95451,3e-05,5.77441]
[1778737301810,47.88,79691.18,0.0,0.95451,3e-05,5.77441]
[1778737302137,47.88,79692.57,0.0,0.95455,3e-05,5.76996]
[1778737302312,47.88,79692.57,0.0,0.95455,3e-05,5.76996]
[1778737302754,47.89,79692.59,0.0,0.95455,3e-05,5.77004]
[1778737307789,47.89,79694.68,0.0,0.95461,3e-05,5.7639]
[1778737312824,47.89,79695.27,0.0,0.95462,3e-05,5.76274]
[1778737316307,47.89,79696.37,0.0,0.95465,3e-05,5.75957]
[1778737316561,47.89,79696.37,0.0,0.95465,3e-05,5.75957]
[1778737319245,47.89,79693.93,0.0,0.95457,3e-05,5.76793]
[1778737319310,47.89,79693.93,0.0,0.95457,3e-05,5.76793]
[1778737319346,47.89,79690.01,0.0,0.95444,3e-05,5.78114]
[1778737320295,47.89,79690.01,0.0,0.95444,3e-05,5.78114]
[1778737320309,47.89,79690.01,0.0,0.95444,3e-05,5.78114]
[1778737324372,47.89,79685.6,0.0,0.95429,3e-05,5.79606]
[1778737324560,47.89,79685.6,0.0,0.95429,3e-05,5.79606]
[1778737324661,47.89,79685.02,0.0,0.95427,3e-05,5.79817]
[1778737329153,47.9,79686.76,0.0,0.95432,3e-05,5.79261]
[1778737329311,47.9,79686.76,0.0,0.95432,3e-05,5.79261]
[1778737334979,47.9,79688.49,0.0,0.95437,3e-05,5.78779]
[1778737335890,47.9,79688.49,0.0,0.95437,3e-05,5.78779]
[1778737336060,47.9,79688.49,0.0,0.95437,3e-05,5.78779]
[1778737336070,47.9,79688.94,0.0,0.95439,3e-05,5.78641]
[1778737336997,47.9,79688.94,0.0,0.95439,3e-05,5.78641]
[1778737337057,47.9,79688.94,0.0,0.95439,3e-05,5.78641]
[1778737341021,47.9,79692.9,0.0,0.95451,3e-05,5.77392]
[1778737344198,47.9,79693.15,0.0,0.95452,3e-05,5.77335]
[1778737344950,47.9,79693.19,0.0,0.95452,3e-05,5.77349]
[1778737345061,47.9,79693.19,0.0,0.95452,3e-05,5.77349]
[1778737345158,47.9,79693.18,0.0,0.95451,3e-05,5.77365]
[1778737349077,47.9,79688.96,0.0,0.95437,3e-05,5.78799]
[1778737351091,47.9,79683.78,0.0,0.95422,3e-05,5.80172]
[1778737352098,47.9,79680.09,0.0,0.9541,3e-05,5.81406]
[1778737354114,47.9,79674.11,0.0,0.9539,3e-05,5.83406]
[1778737361162,47.91,79672.53,0.0,0.95384,3e-05,5.83955]
[1778737366197,47.91,79672.42,0.0,0.95384,3e-05,5.84002]
[1778737373246,47.91,79674.16,0.0,0.95389,3e-05,5.8344]
[1778737379288,47.91,79675.19,0.0,0.95393,3e-05,5.83124]
[1778737384323,47.91,79675.95,0.0,0.95395,3e-05,5.82851]
[1778737391372,47.9,79675.6,0.0,0.95397,3e-05,5.82698]
[1778737396407,47.89,79673.05,0.0,0.9539,3e-05,5.83356]
[1778737401442,47.89,79674.27,0.0,0.95396,3e-05,5.8276]
[1778737403700,47.89,79674.12,0.0,0.95396,3e-05,5.82771]
[1778737404463,47.88,79664.6,0.0,0.95365,3e-05,5.85908]
[1778737407495,47.88,79663.64,0.0,0.95361,3e-05,5.8623]
[1778737412521,47.89,79671.33,0.0,0.9539,3e-05,5.8331]
[1778737417556,47.89,79668.08,0.0,0.95378,3e-05,5.84423]
[1778737423598,47.89,79666.72,0.0,0.95374,3e-05,5.84897]
[1778737428633,47.89,79665.15,0.0,0.95368,3e-05,5.85437]
[1778737433668,47.88,79664.9,0.0,0.95369,3e-05,5.85312]
[1778737438703,47.87,79662.7,0.0,0.95364,3e-05,5.85836]
[1778737443738,47.87,79672.04,0.0,0.95397,3e-05,5.82516]
[1778737444745,47.87,79670.47,0.0,0.95393,3e-05,5.83001]
[1778737449780,47.86,79670.12,0.0,0.95393,3e-05,5.82931]
[1778737454815,47.86,79670.74,0.0,0.95397,3e-05,5.82542]
[1778737457836,47.85,79674.46,0.0,0.95411,3e-05,5.812]
[1778737462871,47.85,79671.05,0.0,0.95401,3e-05,5.82169]
[1778737467906,47.84,79669.4,0.0,0.95397,3e-05,5.82542]
[1778737470927,47.84,79673.48,0.0,0.95412,3e-05,5.8108]
[1778737475962,47.84,79677.12,0.0,0.95428,3e-05,5.7935]
[1778737480997,47.83,79675.94,0.0,0.95426,3e-05,5.79592]
[1778737482004,47.83,79671.74,0.0,0.95412,3e-05,5.80956]
[1778737487040,47.83,79672.42,0.0,0.95416,3e-05,5.80571]
[1778737492075,47.82,79672.0,0.0,0.95416,3e-05,5.80551]
[1778737497110,47.82,79674.55,0.0,0.95426,3e-05,5.79546]
[1778737501138,47.81,79678.79,0.0,0.95441,3e-05,5.7802]
[1778737502145,47.81,79686.16,0.0,0.95466,3e-05,5.75554]
[1778737504035,47.81,79686.16,0.0,0.95466,3e-05,5.75554]
[1778737505166,47.81,79692.8,0.0,0.95489,3e-05,5.73291]
[1778737507181,47.81,79705.49,0.0,0.95531,3e-05,5.6908]
[1778737508188,47.81,79722.56,0.0,0.95586,3e-05,5.63503]
[1778737509195,47.81,79717.11,0.0,0.95569,3e-05,5.65261]
[1778737510202,47.81,79712.3,0.0,0.95553,3e-05,5.66821]
[1778737512088,47.81,79711.81,0.0,0.95551,3e-05,5.66972]
[1778737512227,47.81,79736.63,0.0,0.95632,3e-05,5.58884]
[1778737513223,47.81,79750.41,0.0,0.95676,3e-05,5.54436]
[1778737514230,47.81,79755.15,0.0,0.9569,3e-05,5.52965]
[1778737515796,47.81,79755.15,0.0,0.9569,3e-05,5.52965]
[1778737520272,47.82,79745.16,0.0,0.95656,3e-05,5.56482]
[1778737521279,47.82,79739.25,0.0,0.95637,3e-05,5.584]
[1778737523294,47.82,79733.96,0.0,0.9562,3e-05,5.60119]
[1778737524593,47.82,79733.96,0.0,0.9562,3e-05,5.60119]
[1778737524811,47.82,79733.96,0.0,0.9562,3e-05,5.60119]
[1778737524866,47.82,79733.34,0.0,0.95618,3e-05,5.6032]
[1778737529201,47.82,79732.36,0.0,0.95614,3e-05,5.60635]
[1778737533168,47.82,79733.86,0.0,0.95622,3e-05,5.59788]
[1778737533311,47.82,79733.86,0.0,0.95622,3e-05,5.59788]
[1778737533363,47.82,79735.11,0.0,0.95626,3e-05,5.59383]
[1778737535377,47.82,79739.39,0.0,0.9564,3e-05,5.58]
[1778737537391,47.82,79751.95,0.0,0.9568,3e-05,5.53953]
[1778737538398,47.82,79755.42,0.0,0.9569,3e-05,5.52847]
[1778737542820,47.82,79757.09,0.0,0.95695,3e-05,5.52347]
[1778737542836,47.82,79768.68,0.0,0.95732,3e-05,5.48644]
[1778737543434,47.82,79790.35,0.0,0.95799,3e-05,5.4176]
[1778737544441,47.82,79788.97,0.0,0.95794,3e-05,5.42272]
[1778737546245,47.82,79790.69,0.0,0.95799,3e-05,5.41756]
[1778737550483,47.83,79783.72,0.0,0.95776,3e-05,5.44162]
[1778737553450,47.83,79785.58,0.0,0.95781,3e-05,5.4362]
[1778737553562,47.83,79785.58,0.0,0.95781,3e-05,5.4362]
[1778737553655,47.83,79784.61,0.0,0.95778,3e-05,5.43954]
[1778737554511,47.83,79780.66,0.0,0.95765,3e-05,5.45236]
[1778737555343,47.83,79780.66,0.0,0.95765,3e-05,5.45236]
[1778737559007,47.83,79779.9,0.0,0.95762,3e-05,5.45546]
[1778737559060,47.83,79779.9,0.0,0.95762,3e-05,5.45546]
[1778737559060,47.84,79781.2,0.0,0.95766,3e-05,5.45176]
[1778737560556,47.84,79786.24,0.0,0.95782,3e-05,5.43595]
[1778737561561,47.84,79791.71,0.0,0.95798,3e-05,5.41883]
[1778737563575,47.84,79788.43,0.0,0.95788,3e-05,5.42978]
[1778737565589,47.84,79782.71,0.0,0.95769,3e-05,5.44846]
[1778737566596,47.84,79777.92,0.0,0.95754,3e-05,5.46394]
[1778737568610,47.84,79770.35,0.0,0.9573,3e-05,5.48849]
[1778737570625,47.84,79766.07,0.0,0.95716,3e-05,5.50249]
[1778737571632,47.84,79759.8,0.0,0.95696,3e-05,5.52273]
[1778737572639,47.84,79755.93,0.0,0.95684,3e-05,5.53526]
[1778737576870,47.84,79753.29,0.0,0.95675,3e-05,5.54396]
[1778737578681,47.84,79746.62,0.0,0.95654,3e-05,5.56563]
[1778737583716,47.85,79745.75,0.0,0.95651,3e-05,5.56857]
[1778737587425,47.85,79746.45,0.0,0.95653,3e-05,5.56639]
[1778737587568,47.85,79746.45,0.0,0.95653,3e-05,5.56639]
[1778737587744,47.85,79746.02,0.0,0.95652,3e-05,5.56781]
[1778737592779,47.85,79745.31,0.0,0.95652,3e-05,5.56669]
[1778737597814,47.85,79746.39,0.0,0.95655,3e-05,5.56343]
[1778737602849,47.85,79750.38,0.0,0.95668,3e-05,5.55081]
[1778737603856,47.85,79755.55,0.0,0.95684,3e-05,5.53422]
[1778737605602,47.85,79755.71,0.0,0.95684,3e-05,5.53378]
[1778737605651,47.85,79755.71,0.0,0.95684,3e-05,5.53378]
[1778737605810,47.85,79755.71,0.0,0.95684,3e-05,5.53378]
[1778737605870,47.85,79755.96,0.0,0.95685,3e-05,5.53308]
[1778737609898,47.85,79760.05,0.0,0.95698,3e-05,5.52052]
[1778737611912,47.85,79764.6,0.0,0.95712,3e-05,5.5062]
[1778737612354,47.85,79764.6,0.0,0.95712,3e-05,5.5062]
[1778737612404,47.85,79764.6,0.0,0.95712,3e-05,5.5062]
[1778737612560,47.85,79764.6,0.0,0.95712,3e-05,5.5062]
[1778737612919,47.85,79764.85,0.0,0.95712,3e-05,5.50555]
[1778737616646,47.85,79764.96,0.0,0.95712,3e-05,5.50569]
[1778737617954,47.85,79769.8,0.0,0.95727,3e-05,5.49052]
[1778737619287,47.85,79771.44,0.0,0.95732,3e-05,5.48546]
[1778737619312,47.85,79771.44,0.0,0.95732,3e-05,5.48546]
[1778737619356,47.85,79771.44,0.0,0.95732,3e-05,5.48546]
[1778737619968,47.85,79771.98,0.0,0.95734,3e-05,5.48393]
[1778737621982,47.86,79775.84,0.0,0.95745,3e-05,5.47201]
[1778737623813,47.86,79777.93,0.0,0.95752,3e-05,5.46556]
[1778737623863,47.86,79777.93,0.0,0.95752,3e-05,5.46556]
[1778737624062,47.86,79777.93,0.0,0.95752,3e-05,5.46556]
[1778737624086,47.86,79778.86,0.0,0.95754,3e-05,5.46282]
[1778737624714,47.86,79778.86,0.0,0.95754,3e-05,5.46282]
[1778737624809,47.86,79778.86,0.0,0.95754,3e-05,5.46282]
[1778737625007,47.86,79779.11,0.0,0.95755,3e-05,5.46225]
[1778737628024,47.86,79785.71,0.0,0.95775,3e-05,5.44195]
[1778737629115,47.86,79785.71,0.0,0.95775,3e-05,5.44195]
[1778737629167,47.86,79785.71,0.0,0.95775,3e-05,5.44195]
[1778737629312,47.86,79785.76,0.0,0.95775,3e-05,5.44205]
[1778737630038,47.86,79787.18,0.0,0.95779,3e-05,5.43779]
[1778737635073,47.87,79787.53,0.0,0.95779,3e-05,5.43799]
[1778737640108,47.87,79786.65,0.0,0.95775,3e-05,5.44204]
[1778737646150,47.87,79787.08,0.0,0.95775,3e-05,5.44213]
[1778737647729,47.87,79787.08,0.0,0.95775,3e-05,5.44213]
[1778737647773,47.87,79787.08,0.0,0.95775,3e-05,5.44213]
[1778737647812,47.87,79787.08,0.0,0.95775,3e-05,5.44213]
[1778737648164,47.88,79787.04,0.0,0.95774,3e-05,5.44273]
[1778737649171,47.88,79783.52,0.0,0.95763,3e-05,5.45415]
[1778737650178,47.88,79778.74,0.0,0.95748,3e-05,5.46959]
[1778737651185,47.88,79776.14,0.0,0.95742,3e-05,5.47453]
[1778737652590,47.88,79778.63,0.0,0.9575,3e-05,5.46676]
[1778737652640,47.88,79778.63,0.0,0.9575,3e-05,5.46676]
[1778737652812,47.88,79778.63,0.0,0.9575,3e-05,5.46676]
[1778737653199,47.88,79779.97,0.0,0.95754,3e-05,5.46268]
[1778737654208,47.88,79784.02,0.0,0.95766,3e-05,5.44998]
[1778737658212,47.88,79782.43,0.0,0.95761,3e-05,5.45568]
[1778737658261,47.88,79782.43,0.0,0.95761,3e-05,5.45568]
[1778737658315,47.88,79782.43,0.0,0.95761,3e-05,5.45568]
[1778737658342,47.88,79779.61,0.0,0.95752,3e-05,5.46486]
[1778737663623,47.88,79778.78,0.0,0.95748,3e-05,5.46806]
[1778737663665,47.88,79778.78,0.0,0.95748,3e-05,5.46806]
[1778737663813,47.88,79778.78,0.0,0.95748,3e-05,5.46806]
[1778737663874,47.88,79775.01,0.0,0.95736,3e-05,5.48045]
[1778737670318,47.89,79774.51,0.0,0.95734,3e-05,5.48316]
[1778737671652,47.89,79774.51,0.0,0.95734,3e-05,5.48316]
[1778737671704,47.89,79774.51,0.0,0.95734,3e-05,5.48316]
[1778737671811,47.89,79774.51,0.0,0.95734,3e-05,5.48316]
[1778737671910,47.89,79774.59,0.0,0.95734,3e-05,5.48305]
[1778737675865,47.89,79774.48,0.0,0.95733,3e-05,5.48387]
[1778737675916,47.89,79774.48,0.0,0.95733,3e-05,5.48387]
[1778737676059,47.89,79774.48,0.0,0.95733,3e-05,5.48387]
[1778737676159,47.89,79787.01,0.0,0.95772,3e-05,5.44432]
[1778737676360,47.89,79793.29,0.0,0.95791,3e-05,5.42438]
[1778737681395,47.89,79791.04,0.0,0.95783,3e-05,5.43276]
[1778737682935,47.89,79791.04,0.0,0.95783,3e-05,5.43276]
[1778737682949,47.89,79791.04,0.0,0.95783,3e-05,5.43276]
[1778737683060,47.89,79791.04,0.0,0.95783,3e-05,5.43276]
[1778737683098,47.9,79790.59,0.0,0.95781,3e-05,5.43465]
[1778737683409,47.9,79794.55,0.0,0.95794,3e-05,5.42209]
[1778737688444,47.9,79796.43,0.0,0.95798,3e-05,5.41742]
[1778737693479,47.9,79796.81,0.0,0.95798,3e-05,5.41752]
[1778737698515,47.91,79796.63,0.0,0.95796,3e-05,5.4194]
[1778737705082,47.91,79796.74,0.0,0.95796,3e-05,5.41984]
[1778737705134,47.91,79796.74,0.0,0.95796,3e-05,5.41984]
[1778737705183,47.91,79796.74,0.0,0.95795,3e-05,5.42088]
[1778737706315,47.91,79796.77,0.0,0.95795,3e-05,5.42079]
[1778737710549,47.92,79797.44,0.0,0.95796,3e-05,5.41972]
[1778737710600,47.92,79797.44,0.0,0.95796,3e-05,5.41972]
[1778737710702,47.92,79795.28,0.0,0.95789,3e-05,5.42682]
[1778737714312,47.92,79796.27,0.0,0.95794,3e-05,5.42092]
[1778737717004,47.92,79796.44,0.0,0.95794,3e-05,5.42091]
[1778737717056,47.92,79796.44,0.0,0.95794,3e-05,5.42091]
[1778737717105,47.92,79796.17,0.0,0.95793,3e-05,5.42228]
[1778737717648,47.92,79792.27,0.0,0.95781,3e-05,5.43465]
[1778737718380,47.92,79792.27,0.0,0.95781,3e-05,5.43465]
[1778737718657,47.92,79789.61,0.0,0.95772,3e-05,5.44333]
[1778737719313,47.92,79789.61,0.0,0.95772,3e-05,5.44333]
[1778737719879,47.92,79786.88,0.0,0.95763,3e-05,5.45222]
[1778737722686,47.93,79788.62,0.0,0.95768,3e-05,5.44733]
[1778737727721,47.93,79788.67,0.0,0.95767,3e-05,5.44824]
[1778737732756,47.93,79788.81,0.0,0.95767,3e-05,5.44888]
[1778737735777,47.93,79790.8,0.0,0.95772,3e-05,5.4432]
[1778737740812,47.94,79791.15,0.0,0.95772,3e-05,5.4432]
[1778737745847,47.94,79791.15,0.0,0.95771,3e-05,5.44431]
[1778737750882,47.94,79791.33,0.0,0.95771,3e-05,5.44484]
[1778737753903,47.95,79794.15,0.0,0.95779,3e-05,5.43655]
[1778737754910,47.95,79796.43,0.0,0.95786,3e-05,5.42954]
[1778737760027,47.95,79800.49,0.0,0.95797,3e-05,5.4179]
[1778737760961,47.95,79809.68,0.0,0.95825,3e-05,5.38913]
[1778737761968,47.95,79812.08,0.0,0.95832,3e-05,5.38183]
[1778737762975,47.95,79812.1,0.0,0.95832,3e-05,5.38208]
[1778737763982,47.95,79817.94,0.0,0.9585,3e-05,5.36403]
[1778737765136,47.95,79817.94,0.0,0.9585,3e-05,5.36403]
[1778737765308,47.95,79817.94,0.0,0.9585,3e-05,5.36403]
[1778737765187,47.96,79823.64,0.0,0.95867,3e-05,5.34682]
[1778737765521,47.96,79823.64,0.0,0.95867,3e-05,5.34682]
[1778737765561,47.96,79823.64,0.0,0.95867,3e-05,5.34682]
[1778737765996,47.96,79821.23,0.0,0.95859,3e-05,5.35438]
[1778737767003,47.96,79818.81,0.0,0.95851,3e-05,5.36236]
[1778737769017,47.96,79817.08,0.0,0.95845,3e-05,5.36852]
[1778737770024,47.96,79813.85,0.0,0.95835,3e-05,5.37904]
[1778737772038,47.96,79808.29,0.0,0.9582,3e-05,5.39371]
[1778737773045,47.96,79805.12,0.0,0.9581,3e-05,5.40405]
[1778737775341,47.97,79804.02,0.0,0.95806,3e-05,5.40811]
[1778737776066,47.97,79800.25,0.0,0.95794,3e-05,5.42058]
[1778737781102,47.97,79797.26,0.0,0.95783,3e-05,5.43131]
[1778737786137,47.97,79797.55,0.0,0.95783,3e-05,5.43158]
[1778737788311,47.98,79797.67,0.0,0.95783,3e-05,5.43143]
[1778737794194,47.98,79797.74,0.0,0.95782,3e-05,5.43283]
[1778737799229,47.98,79797.85,0.0,0.95781,3e-05,5.4336]
[1778737802250,47.99,79799.58,0.0,0.95786,3e-05,5.4288]
[1778737805271,47.99,79802.47,0.0,0.95794,3e-05,5.42036]
[1778737806278,47.99,79807.99,0.0,0.95811,3e-05,5.40317]
[1778737807285,47.99,79810.58,0.0,0.95819,3e-05,5.39528]
[1778737807870,47.99,79810.58,0.0,0.95819,3e-05,5.39528]
[1778737809173,47.99,79810.63,0.0,0.95818,3e-05,5.39542]
[1778737809299,47.99,79810.33,0.0,0.95817,3e-05,5.39667]
[1778737811574,47.99,79809.47,0.0,0.95814,3e-05,5.39997]
[1778737816349,48.0,79804.26,0.0,0.95797,3e-05,5.41789]
[1778737819371,48.0,79801.42,0.0,0.95787,3e-05,5.42767]
[1778737824406,48.0,79802.53,0.0,0.95789,3e-05,5.42541]
[1778737829441,48.01,79804.65,0.0,0.95795,3e-05,5.41995]
[1778737831401,48.01,79804.56,0.0,0.95794,3e-05,5.4205]
[1778737831775,48.01,79804.56,0.0,0.95794,3e-05,5.4205]
[1778737832462,48.01,79807.21,0.0,0.95804,3e-05,5.40911]
[1778737837497,48.01,79804.58,0.0,0.95795,3e-05,5.41883]
[1778737842532,48.02,79804.9,0.0,0.95795,3e-05,5.41914]
[1778737847567,48.02,79804.91,0.0,0.95793,3e-05,5.42043]
[1778737852602,48.03,79805.03,0.0,0.95792,3e-05,5.42135]
[1778737858644,48.03,79804.76,0.0,0.9579,3e-05,5.42376]
[1778737860928,48.03,79804.52,0.0,0.95789,3e-05,5.42478]
[1778737861148,48.03,79805.44,0.0,0.95792,3e-05,5.42213]
[1778737862272,48.03,79805.44,0.0,0.95792,3e-05,5.42213]
[1778737862373,48.03,79816.87,0.0,0.95826,3e-05,5.38667]
[1778737862673,48.03,79819.76,0.0,0.95835,3e-05,5.37758]
[1778737865694,48.04,79822.72,0.0,0.95843,3e-05,5.36929]
[1778737867708,48.04,79827.06,0.0,0.95856,3e-05,5.35638]
[1778737870729,48.04,79832.22,0.0,0.95871,3e-05,5.34135]
[1778737875764,48.05,79833.37,0.0,0.95872,3e-05,5.33981]
[1778737880800,48.06,79835.71,0.0,0.95877,3e-05,5.33458]
[1778737882814,48.06,79837.6,0.0,0.95882,3e-05,5.32953]
[1778737883822,48.06,79839.28,0.0,0.95887,3e-05,5.32473]
[1778737886843,48.06,79842.72,0.0,0.95896,3e-05,5.31534]
[1778737887850,48.06,79857.83,0.0,0.95942,3e-05,5.26835]
[1778737888858,48.06,79859.65,0.0,0.95947,3e-05,5.26276]
[1778737889936,48.06,79859.65,0.0,0.95947,3e-05,5.26276]
[1778737889988,48.06,79859.65,0.0,0.95947,3e-05,5.26276]
[1778737890406,48.06,79859.65,0.0,0.95947,3e-05,5.26276]
[1778737890438,48.06,79859.65,0.0,0.95947,3e-05,5.26276]
[1778737890442,48.06,79862.98,0.0,0.95957,3e-05,5.25259]
[1778737891161,48.06,79875.82,0.0,0.95998,3e-05,5.20953]
[1778737891878,48.06,79890.86,0.0,0.96042,3e-05,5.16357]
[1778737892885,48.06,79893.09,0.0,0.96048,3e-05,5.15698]
[1778737894899,48.07,79894.97,0.0,0.96054,3e-05,5.1517]
[1778737899806,48.07,79894.64,0.0,0.96052,3e-05,5.15365]
[1778737899934,48.07,79892.54,0.0,0.96045,3e-05,5.16029]
[1778737900941,48.07,79886.84,0.0,0.96028,3e-05,5.17794]
[1778737902154,48.07,79882.58,0.0,0.96016,3e-05,5.19118]
[1778737902996,48.07,79882.58,0.0,0.96016,3e-05,5.19118]
[1778737903048,48.07,79882.58,0.0,0.96016,3e-05,5.19118]
[1778737903097,48.07,79870.73,0.0,0.9598,3e-05,5.22827]
[1778737903962,48.07,79865.1,0.0,0.95962,3e-05,5.24623]
[1778737904591,48.07,79865.1,0.0,0.95962,3e-05,5.24623]
[1778737906407,48.08,79864.35,0.0,0.9596,3e-05,5.24912]
[1778737906983,48.08,79865.79,0.0,0.95963,3e-05,5.24578]
[1778737907990,48.08,79869.46,0.0,0.95973,3e-05,5.23502]
[1778737910009,48.09,79872.16,0.0,0.9598,3e-05,5.22787]
[1778737912018,48.09,79876.51,0.0,0.95992,3e-05,5.21566]
[1778737913569,48.09,79877.41,0.0,0.95994,3e-05,5.21351]
[1778737913916,48.09,79877.41,0.0,0.95994,3e-05,5.21351]
[1778737917053,48.09,79875.61,0.0,0.95988,3e-05,5.21947]
[1778737917935,48.09,79875.61,0.0,0.95988,3e-05,5.21947]
[1778737918317,48.09,79875.61,0.0,0.95988,3e-05,5.21947]
[1778737919067,48.09,79873.93,0.0,0.95983,3e-05,5.22485]
[1778737924102,48.09,79877.93,0.0,0.95995,3e-05,5.21299]
[1778737926390,48.1,79881.34,0.0,0.96004,3e-05,5.20282]
[1778737927123,48.1,79888.82,0.0,0.96027,3e-05,5.17989]
[1778737927914,48.1,79888.82,0.0,0.96027,3e-05,5.17989]
[1778737928369,48.1,79888.82,0.0,0.96027,3e-05,5.17989]
[1778737928418,48.1,79888.77,0.0,0.96026,3e-05,5.18033]
[1778737928571,48.1,79888.77,0.0,0.96026,3e-05,5.18033]
[1778737929138,48.1,79891.21,0.0,0.96033,3e-05,5.17287]
[1778737930145,48.1,79898.05,0.0,0.96053,3e-05,5.15215]
[1778737931151,48.1,79904.07,0.0,0.96071,3e-05,5.13399]
[1778737933425,48.1,79905.29,0.0,0.96074,3e-05,5.13098]
[1778737934055,48.1,79905.29,0.0,0.96074,3e-05,5.13098]
[1778737934172,48.1,79924.06,0.0,0.96128,3e-05,5.07413]
[1778737936188,48.1,79929.7,0.0,0.96144,3e-05,5.05772]
[1778737937814,48.1,79930.64,0.0,0.96146,3e-05,5.05523]
[1778737940172,48.1,79932.95,0.0,0.96152,3e-05,5.04902]
[1778737940340,48.1,79932.95,0.0,0.96152,3e-05,5.04902]
[1778737940342,48.11,79940.54,0.0,0.96173,3e-05,5.02699]
[1778737941369,48.11,79940.54,0.0,0.96173,3e-05,5.02699]
[1778737941449,48.11,79940.54,0.0,0.96173,3e-05,5.02699]
[1778737941468,48.11,79943.57,0.0,0.96181,3e-05,5.01833]
[1778737942194,48.11,79943.57,0.0,0.96181,3e-05,5.01833]
[1778737942308,48.11,79943.57,0.0,0.96181,3e-05,5.01833]
[1778737942402,48.11,79945.3,0.0,0.96186,3e-05,5.01358]
[1778737944315,48.11,79945.94,0.0,0.96188,3e-05,5.01167]
[1778737944341,48.11,79956.32,0.0,0.96216,3e-05,4.98157]
[1778737945251,48.11,79961.36,0.0,0.96231,3e-05,4.96657]
[1778737946257,48.12,79961.4,0.0,0.9623,3e-05,4.96747]
[1778737947264,48.12,79959.63,0.0,0.96224,3e-05,4.97325]
[1778737947661,48.12,79959.63,0.0,0.96224,3e-05,4.97325]
[1778737948271,48.12,79947.58,0.0,0.9619,3e-05,5.00969]
[1778737949278,48.12,79940.76,0.0,0.9617,3e-05,5.03056]
[1778737953306,48.13,79937.59,0.0,0.96162,3e-05,5.0383]
[1778737954314,48.13,79931.16,0.0,0.96143,3e-05,5.05801]
[1778737955320,48.13,79926.21,0.0,0.96128,3e-05,5.07328]
[1778737955656,48.13,79926.21,0.0,0.96128,3e-05,5.07328]
[1778737956413,48.13,79921.35,0.0,0.96114,3e-05,5.08828]
[1778737957812,48.13,79921.91,0.0,0.96115,3e-05,5.0869]
[1778737960809,48.13,79921.18,0.0,0.96112,3e-05,5.09002]
[1778737961512,48.13,79921.18,0.0,0.96112,3e-05,5.09002]
[1778737961362,48.13,79910.84,0.0,0.96082,3e-05,5.12164]
[1778737962372,48.16,79894.74,0.0,0.96028,3e-05,5.17804]
[1778737963379,48.16,79890.29,0.0,0.96014,3e-05,5.19229]
[1778737964386,48.16,79893.44,0.0,0.96023,3e-05,5.18328]
[1778737965812,48.16,79894.27,0.0,0.96025,3e-05,5.18138]
[1778737966400,48.16,79897.11,0.0,0.96032,3e-05,5.17334]
[1778737967346,48.16,79897.11,0.0,0.96032,3e-05,5.17334]
[1778737967407,48.16,79900.05,0.0,0.96041,3e-05,5.16452]
[1778737968414,48.16,79905.29,0.0,0.96056,3e-05,5.14873]
[1778737970428,48.17,79909.29,0.0,0.96067,3e-05,5.13697]
[1778737972443,48.17,79916.41,0.0,0.96088,3e-05,5.1158]
[1778737974459,48.17,79918.97,0.0,0.96095,3e-05,5.10857]
[1778737977478,48.17,79920.96,0.0,0.961,3e-05,5.10335]
[1778737977614,48.17,79920.96,0.0,0.961,3e-05,5.10335]
[1778737977810,48.17,79920.96,0.0,0.961,3e-05,5.10335]
[1778737978485,48.17,79924.29,0.0,0.96109,3e-05,5.09356]
[1778737980499,48.17,79927.17,0.0,0.96117,3e-05,5.08545]
[1778737981506,48.18,79931.59,0.0,0.96129,3e-05,5.07243]
[1778737982513,48.18,79927.64,0.0,0.96118,3e-05,5.08466]
[1778737983520,48.19,79923.3,0.0,0.96102,3e-05,5.10078]
[1778737984527,48.19,79920.85,0.0,0.96095,3e-05,5.10847]
[1778737986542,48.19,79919.21,0.0,0.9609,3e-05,5.11395]
[1778737987549,48.19,79917.68,0.0,0.96085,3e-05,5.11883]
[1778737989564,48.19,79914.69,0.0,0.96076,3e-05,5.12838]
[1778737993591,48.19,79913.1,0.0,0.9607,3e-05,5.13411]
[1778737995831,48.19,79913.06,0.0,0.9607,3e-05,5.13445]
[1778737996029,48.19,79913.06,0.0,0.9607,3e-05,5.13445]
[1778737996612,48.2,79906.66,0.0,0.96051,3e-05,5.15434]
[1778737998626,48.2,79904.35,0.0,0.96044,3e-05,5.16175]
[1778738003661,48.2,79905.26,0.0,0.96046,3e-05,5.15986]
[1778738008089,48.2,79904.39,0.0,0.96043,3e-05,5.16304]
[1778738008140,48.2,79899.42,0.0,0.96027,3e-05,5.17886]
[1778738009703,48.21,79894.57,0.0,0.96012,3e-05,5.19496]
[1778738011717,48.21,79892.86,0.0,0.96008,3e-05,5.19794]
[1778738013731,48.21,79891.08,0.0,0.96002,3e-05,5.20459]
[1778738015745,48.22,79897.19,0.0,0.96019,3e-05,5.18707]
[1778738017759,48.22,79894.15,0.0,0.96009,3e-05,5.19759]
[1778738022794,48.23,79878.41,0.0,0.95959,3e-05,5.24892]
[1778738023801,48.23,79878.3,0.0,0.95958,3e-05,5.24978]
[1778738028836,48.24,79878.13,0.0,0.95955,3e-05,5.25282]
[1778738030702,48.24,79878.11,0.0,0.95955,3e-05,5.25338]
[1778738031304,48.24,79878.11,0.0,0.95955,3e-05,5.25338]
[1778738031355,48.24,79878.11,0.0,0.95955,3e-05,5.25338]
[1778738031563,48.24,79878.11,0.0,0.95955,3e-05,5.25338]
[1778738031456,48.24,79877.83,0.0,0.95953,3e-05,5.25523]
[1778738032864,48.25,79879.98,0.0,0.95959,3e-05,5.24911]
[1778738033817,48.25,79879.98,0.0,0.95959,3e-05,5.24911]
[1778738038906,48.26,79879.56,0.0,0.95955,3e-05,5.25338]
[1778738043943,48.26,79876.98,0.0,0.95945,3e-05,5.26374]
[1778738046785,48.27,79875.62,0.0,0.9594,3e-05,5.26886]
[1778738046965,48.27,79870.17,0.0,0.95923,3e-05,5.28614]
[1778738047972,48.27,79862.29,0.0,0.95899,3e-05,5.31097]
[1778738048979,48.27,79856.93,0.0,0.95882,3e-05,5.32799]
[1778738052005,48.27,79854.91,0.0,0.95875,3e-05,5.33531]
[1778738053010,48.27,79851.29,0.0,0.95864,3e-05,5.34692]
[1778738054017,48.27,79853.54,0.0,0.95871,3e-05,5.34023]
[1778738055030,48.28,79856.77,0.0,0.9588,3e-05,5.3305]
[1778738059058,48.28,79861.47,0.0,0.95893,3e-05,5.31728]
[1778738062079,48.28,79862.94,0.0,0.95896,3e-05,5.31381]
[1778738063086,48.28,79867.1,0.0,0.95909,3e-05,5.30128]
[1778738064093,48.29,79868.55,0.0,0.95913,3e-05,5.29718]
[1778738068121,48.29,79865.69,0.0,0.95902,3e-05,5.3076]
[1778738072149,48.29,79863.87,0.0,0.95898,3e-05,5.31122]
[1778738076177,48.3,79861.94,0.0,0.95891,3e-05,5.31866]
[1778738077186,48.3,79857.48,0.0,0.95877,3e-05,5.33286]
[1778738078193,48.3,79850.61,0.0,0.95856,3e-05,5.35457]
[1778738079200,48.3,79848.58,0.0,0.95849,3e-05,5.36119]
[1778738081216,48.3,79846.79,0.0,0.95843,3e-05,5.36733]
[1778738082203,48.3,79846.79,0.0,0.95843,3e-05,5.36733]
[1778738084589,48.31,79846.41,0.0,0.95842,3e-05,5.36904]
[1778738084237,48.31,79844.08,0.0,0.95834,3e-05,5.37659]
[1778738085244,48.31,79841.39,0.0,0.95826,3e-05,5.38526]
[1778738088579,48.31,79840.67,0.0,0.95823,3e-05,5.388]
[1778738089272,48.31,79835.77,0.0,0.95808,3e-05,5.40382]
[1778738090326,48.31,79835.77,0.0,0.95808,3e-05,5.40382]
[1778738092293,48.31,79832.57,0.0,0.95797,3e-05,5.41449]
[1778738095314,48.31,79834.51,0.0,0.95803,3e-05,5.40898]
[1778738098342,48.32,79835.4,0.0,0.95805,3e-05,5.40658]
[1778738098462,48.32,79835.4,0.0,0.95805,3e-05,5.40658]
[1778738098541,48.32,79833.16,0.0,0.95798,3e-05,5.41403]
[1778738099342,48.32,79825.58,0.0,0.95774,3e-05,5.43786]
[1778738100520,48.32,79825.58,0.0,0.95774,3e-05,5.43786]
[1778738100572,48.32,79824.87,0.0,0.95772,3e-05,5.44045]
[1778738103370,48.32,79822.41,0.0,0.95764,3e-05,5.44851]
[1778738104315,48.32,79822.41,0.0,0.95764,3e-05,5.44851]
[1778738105384,48.32,79812.29,0.0,0.95732,3e-05,5.48076]
[1778738106391,48.32,79810.15,0.0,0.95726,3e-05,5.48767]
[1778738107398,48.32,79809.23,0.0,0.95723,3e-05,5.49066]
[1778738108577,48.32,79812.67,0.0,0.95733,3e-05,5.47989]
[1778738109412,48.32,79819.68,0.0,0.95755,3e-05,5.45773]
[1778738111426,48.32,79819.79,0.0,0.95755,3e-05,5.45769]
[1778738116461,48.32,79820.15,0.0,0.95756,3e-05,5.45709]
[1778738117468,48.32,79817.43,0.0,0.95747,3e-05,5.46579]
[1778738118475,48.32,79815.55,0.0,0.95741,3e-05,5.47183]
[1778738120489,48.32,79805.98,0.0,0.95711,3e-05,5.50222]
[1778738121496,48.32,79800.62,0.0,0.95694,3e-05,5.51935]
[1778738123510,48.32,79798.26,0.0,0.95687,3e-05,5.52686]
[1778738124204,48.32,79798.26,0.0,0.95687,3e-05,5.52686]
[1778738124256,48.32,79798.26,0.0,0.95687,3e-05,5.52686]
[1778738124517,48.32,79797.82,0.0,0.95686,3e-05,5.52825]
[1778738125222,48.32,79797.82,0.0,0.95686,3e-05,5.52825]
[1778738125524,48.32,79793.61,0.0,0.95672,3e-05,5.54166]
[1778738126531,48.32,79785.67,0.0,0.95647,3e-05,5.56698]
[1778738127538,48.32,79782.88,0.0,0.95639,3e-05,5.57583]
[1778738128546,48.32,79780.33,0.0,0.9563,3e-05,5.58392]
[1778738130314,48.32,79779.77,0.0,0.95629,3e-05,5.58561]
[1778738130561,48.32,79781.31,0.0,0.95634,3e-05,5.58058]
[1778738131568,48.32,79787.31,0.0,0.95655,3e-05,5.55771]
[1778738132575,48.32,79792.35,0.0,0.95671,3e-05,5.54157]
[1778738135596,48.32,79793.85,0.0,0.95676,3e-05,5.53672]
[1778738140631,48.32,79794.7,0.0,0.95679,3e-05,5.53396]
[1778738140774,48.32,79794.7,0.0,0.95679,3e-05,5.53396]
[1778738142319,48.32,79794.49,0.0,0.95678,3e-05,5.53462]
[1778738144661,48.32,79797.2,0.0,0.95687,3e-05,5.52597]
[1778738149696,48.32,79797.71,0.0,0.95688,3e-05,5.52439]
[1778738152368,48.32,79798.13,0.0,0.9569,3e-05,5.52308]
[1778738152717,48.32,79793.69,0.0,0.95676,3e-05,5.53723]
[1778738153724,48.32,79788.03,0.0,0.95658,3e-05,5.55528]
[1778738153790,48.32,79788.03,0.0,0.95658,3e-05,5.55528]
[1778738153842,48.32,79788.03,0.0,0.95658,3e-05,5.55528]
[1778738154382,48.32,79788.03,0.0,0.95658,3e-05,5.55528]
[1778738154737,48.32,79784.61,0.0,0.95647,3e-05,5.56617]
[1778738157756,48.32,79787.24,0.0,0.95656,3e-05,5.55759]
[1778738158763,48.32,79790.58,0.0,0.95666,3e-05,5.54689]
[1778738159770,48.32,79793.32,0.0,0.95675,3e-05,5.53813]
[1778738163544,48.32,79792.15,0.0,0.95671,3e-05,5.54184]
[1778738164097,48.32,79792.04,0.0,0.95671,3e-05,5.54217]
[1778738164131,48.32,79789.9,0.0,0.95664,3e-05,5.549]
[1778738164805,48.32,79787.21,0.0,0.95656,3e-05,5.55756]
[1778738169841,48.32,79787.52,0.0,0.95657,3e-05,5.55642]
[1778738173460,48.32,79787.93,0.0,0.95658,3e-05,5.55506]
[1778738173830,48.32,79787.99,0.0,0.95658,3e-05,5.55481]
[1778738174275,48.32,79787.99,0.0,0.95658,3e-05,5.55481]
[1778738174328,48.32,79787.99,0.0,0.95658,3e-05,5.55481]
[1778738174335,48.32,79785.4,0.0,0.9565,3e-05,5.56309]
[1778738174876,48.32,79783.63,0.0,0.95645,3e-05,5.56871]
[1778738178871,48.32,79782.25,0.0,0.9564,3e-05,5.57298]
[1778738178904,48.32,79779.94,0.0,0.95633,3e-05,5.58033]
[1778738183956,48.32,79779.03,0.0,0.9563,3e-05,5.58297]
[1778738184680,48.32,79779.03,0.0,0.9563,3e-05,5.58297]
[1778738185998,48.32,79778.37,0.0,0.95628,3e-05,5.58496]
[1778738189409,48.32,79777.57,0.0,0.95626,3e-05,5.58732]
[1778738190989,48.32,79774.4,0.0,0.95616,3e-05,5.59728]
[1778738196025,48.32,79773.31,0.0,0.95616,3e-05,5.59682]
[1778738199045,48.32,79770.38,0.0,0.95607,3e-05,5.60601]
[1778738203073,48.31,79767.08,0.0,0.95596,3e-05,5.61628]
[1778738204080,48.31,79760.14,0.0,0.95574,3e-05,5.63854]
[1778738205087,48.31,79753.53,0.0,0.95553,3e-05,5.65976]
[1778738206746,48.31,79753.53,0.0,0.95553,3e-05,5.65976]
[1778738206094,48.31,79750.61,0.0,0.95544,3e-05,5.66903]
[1778738207101,48.31,79748.97,0.0,0.95539,3e-05,5.67416]
[1778738212137,48.31,79752.96,0.0,0.95553,3e-05,5.66024]
[1778738214020,48.31,79753.81,0.0,0.95555,3e-05,5.65731]
[1778738214151,48.31,79757.32,0.0,0.95567,3e-05,5.64579]
[1778738219186,48.31,79758.48,0.0,0.95571,3e-05,5.64128]
[1778738221200,48.31,79760.58,0.0,0.95578,3e-05,5.6342]
[1778738222207,48.3,79758.43,0.0,0.95572,3e-05,5.641]
[1778738227242,48.3,79758.52,0.0,0.95573,3e-05,5.63994]
[1778738229256,48.3,79762.43,0.0,0.95586,3e-05,5.62702]
[1778738232277,48.3,79759.39,0.0,0.95576,3e-05,5.63643]
[1778738235298,48.3,79757.8,0.0,0.95572,3e-05,5.6411]
[1778738236305,48.3,79755.68,0.0,0.95565,3e-05,5.64779]
[1778738238319,48.3,79753.33,0.0,0.95558,3e-05,5.65503]
[1778738240333,48.3,79751.1,0.0,0.95551,3e-05,5.66187]
[1778738242347,48.3,79755.8,0.0,0.95566,3e-05,5.64629]
[1778738244361,48.29,79758.16,0.0,0.95574,3e-05,5.63833]
[1778738246375,48.29,79762.28,0.0,0.95588,3e-05,5.62474]
[1778738247382,48.29,79764.06,0.0,0.95594,3e-05,5.61887]
[1778738251410,48.29,79762.55,0.0,0.95592,3e-05,5.61963]
[1778738254177,48.29,79761.96,0.0,0.9559,3e-05,5.62128]
[1778738254431,48.29,79766.28,0.0,0.95604,3e-05,5.60724]
[1778738255438,48.29,79772.0,0.0,0.95623,3e-05,5.58873]
[1778738257452,48.29,79772.5,0.0,0.95624,3e-05,5.58695]
[1778738259466,48.29,79777.02,0.0,0.95639,3e-05,5.57231]
[1778738260031,48.29,79777.02,0.0,0.95639,3e-05,5.57231]
[1778738260473,48.29,79780.14,0.0,0.95649,3e-05,5.56225]
[1778738261481,48.29,79783.75,0.0,0.9566,3e-05,5.55067]
[1778738262488,48.29,79789.45,0.0,0.95678,3e-05,5.53245]
[1778738264502,48.29,79791.06,0.0,0.95683,3e-05,5.52734]
[1778738267523,48.29,79788.6,0.0,0.95675,3e-05,5.53528]
[1778738268530,48.29,79786.76,0.0,0.9567,3e-05,5.54119]
[1778738273566,48.29,79788.11,0.0,0.95674,3e-05,5.53693]
[1778738279608,48.29,79787.28,0.0,0.95671,3e-05,5.53964]
[1778738282629,48.29,79789.12,0.0,0.95677,3e-05,5.53379]
[1778738285650,48.29,79791.4,0.0,0.95684,3e-05,5.52655]
[1778738290688,48.29,79790.78,0.0,0.95682,3e-05,5.52864]
[1778738291695,48.29,79794.46,0.0,0.95694,3e-05,5.51695]
[1778738292702,48.29,79796.82,0.0,0.95701,3e-05,5.50948]
[1778738293709,48.29,79799.17,0.0,0.95708,3e-05,5.50207]
[1778738296730,48.29,79801.46,0.0,0.95715,3e-05,5.49501]
[1778738301762,48.29,79802.65,0.0,0.95719,3e-05,5.49156]
[1778738301765,48.29,79804.65,0.0,0.95725,3e-05,5.4853]
[1778738306800,48.29,79805.8,0.0,0.95728,3e-05,5.48214]
[1778738311845,48.29,79804.61,0.0,0.95726,3e-05,5.48282]
[1778738312849,48.3,79812.47,0.0,0.95751,3e-05,5.45805]
[1778738313856,48.3,79814.65,0.0,0.95757,3e-05,5.4513]
[1778738317884,48.3,79816.24,0.0,0.95762,3e-05,5.44688]
[1778738318891,48.3,79818.45,0.0,0.95768,3e-05,5.44006]
[1778738319218,48.3,79818.45,0.0,0.95768,3e-05,5.44006]
[1778738319270,48.3,79818.45,0.0,0.95768,3e-05,5.44006]
[1778738320312,48.3,79818.67,0.0,0.95769,3e-05,5.43952]
[1778738320905,48.3,79822.15,0.0,0.9578,3e-05,5.42873]
[1778738321912,48.3,79820.78,0.0,0.95775,3e-05,5.43322]
[1778738322919,48.3,79817.34,0.0,0.95764,3e-05,5.44423]
[1778738323926,48.3,79814.07,0.0,0.95754,3e-05,5.4547]
[1778738324933,48.3,79810.77,0.0,0.95744,3e-05,5.46527]
[1778738325940,48.3,79806.49,0.0,0.9573,3e-05,5.47893]
[1778738329403,48.3,79803.51,0.0,0.95721,3e-05,5.48864]
[1778738331453,48.3,79786.74,0.0,0.95668,3e-05,5.54212]
[1778738331982,48.3,79780.96,0.0,0.9565,3e-05,5.56057]
[1778738334320,48.3,79781.01,0.0,0.9565,3e-05,5.56036]
[1778738337020,48.3,79783.72,0.0,0.95659,3e-05,5.55153]
[1778738342078,48.3,79782.66,0.0,0.95655,3e-05,5.5548]
[1778738344072,48.3,79787.18,0.0,0.9567,3e-05,5.54032]
[1778738344945,48.3,79787.18,0.0,0.9567,3e-05,5.54032]
[1778738345554,48.3,79787.18,0.0,0.9567,3e-05,5.54032]
[1778738346086,48.3,79783.55,0.0,0.95658,3e-05,5.55192]
[1778738347093,48.3,79788.69,0.0,0.95674,3e-05,5.53549]
[1778738348100,48.3,79792.22,0.0,0.95685,3e-05,5.52425]
[1778738350114,48.3,79794.33,0.0,0.95692,3e-05,5.51761]
[1778738353135,48.3,79796.26,0.0,0.95698,3e-05,5.51163]
[1778738358170,48.3,79795.75,0.0,0.95696,3e-05,5.51356]
[1778738366226,48.3,79796.13,0.0,0.95697,3e-05,5.51289]
[1778738369247,48.3,79798.92,0.0,0.95705,3e-05,5.50426]
[1778738374282,48.31,79799.65,0.0,0.9571,3e-05,5.49886]
[1778738379317,48.31,79797.92,0.0,0.95704,3e-05,5.50486]
[1778738384352,48.31,79796.9,0.0,0.957,3e-05,5.50855]
[1778738385373,48.31,79796.9,0.0,0.957,3e-05,5.50855]
[1778738386369,48.31,79791.21,0.0,0.95682,3e-05,5.52683]
[1778738388501,48.31,79790.98,0.0,0.95681,3e-05,5.52762]
[1778738391051,48.31,79791.31,0.0,0.95682,3e-05,5.52672]
[1778738391663,48.31,79791.31,0.0,0.95682,3e-05,5.52672]
[1778738391737,48.31,79787.9,0.0,0.95671,3e-05,5.53766]
[1778738392411,48.31,79786.09,0.0,0.95666,3e-05,5.54344]
[1778738397452,48.31,79785.45,0.0,0.95664,3e-05,5.54557]
[1778738400473,48.31,79783.92,0.0,0.95659,3e-05,5.5505]
[1778738401480,48.31,79787.91,0.0,0.95671,3e-05,5.53778]
[1778738402487,48.31,79791.06,0.0,0.95681,3e-05,5.52776]
[1778738403133,48.31,79791.06,0.0,0.95681,3e-05,5.52776]
[1778738403963,48.31,79791.06,0.0,0.95681,3e-05,5.52776]
[1778738403495,48.31,79787.22,0.0,0.95669,3e-05,5.54005]
[1778738404501,48.31,79783.14,0.0,0.95656,3e-05,5.55311]
[1778738405508,48.31,79789.99,0.0,0.95678,3e-05,5.53125]
[1778738406515,48.31,79791.6,0.0,0.95683,3e-05,5.52617]
[1778738407522,48.31,79793.22,0.0,0.95688,3e-05,5.52106]
[1778738409536,48.31,79797.73,0.0,0.95702,3e-05,5.50685]
[1778738410543,48.31,79800.48,0.0,0.9571,3e-05,5.49821]
[1778738412557,48.31,79803.73,0.0,0.9572,3e-05,5.48811]
[1778738413564,48.31,79805.21,0.0,0.95725,3e-05,5.48354]
[1778738415578,48.31,79809.43,0.0,0.95738,3e-05,5.47044]
[1778738416464,48.31,79809.43,0.0,0.95738,3e-05,5.47044]
[1778738416585,48.31,79813.92,0.0,0.95752,3e-05,5.4564]
[1778738418599,48.32,79810.91,0.0,0.95742,3e-05,5.46626]
[1778738423634,48.32,79812.18,0.0,0.95745,3e-05,5.46302]
[1778738425648,48.32,79810.63,0.0,0.9574,3e-05,5.46821]
[1778738429677,48.32,79806.55,0.0,0.95727,3e-05,5.48165]
[1778738430683,48.32,79804.27,0.0,0.95719,3e-05,5.489]
[1778738432697,48.32,79802.52,0.0,0.95716,3e-05,5.49118]
[1778738437732,48.32,79802.46,0.0,0.95716,3e-05,5.49179]
[1778738439746,48.32,79810.91,0.0,0.95742,3e-05,5.46519]
[1778738442767,48.32,79814.0,0.0,0.95751,3e-05,5.45575]
[1778738443774,48.32,79815.49,0.0,0.95756,3e-05,5.45116]
[1778738444781,48.33,79817.17,0.0,0.95761,3e-05,5.44614]
[1778738445788,48.33,79820.8,0.0,0.95772,3e-05,5.4347]
[1778738448810,48.33,79822.31,0.0,0.95776,3e-05,5.43058]
[1778738449817,48.33,79827.99,0.0,0.95793,3e-05,5.41289]
[1778738452838,48.33,79825.37,0.0,0.95785,3e-05,5.4217]
[1778738456984,48.33,79825.48,0.0,0.95785,3e-05,5.42188]
[1778738457873,48.33,79828.86,0.0,0.95795,3e-05,5.41161]
[1778738458880,48.33,79830.94,0.0,0.95801,3e-05,5.40527]
[1778738460310,48.33,79831.31,0.0,0.95802,3e-05,5.40431]
[1778738460899,48.33,79833.82,0.0,0.95809,3e-05,5.39664]
[1778738461904,48.33,79842.38,0.0,0.95835,3e-05,5.37007]
[1778738463918,48.34,79844.12,0.0,0.9584,3e-05,5.36516]
[1778738468953,48.34,79838.53,0.0,0.95822,3e-05,5.38395]
[1778738470968,48.34,79837.74,0.0,0.95819,3e-05,5.38686]
[1778738472299,48.34,79837.1,0.0,0.95817,3e-05,5.38909]
[1778738472314,48.34,79837.1,0.0,0.95817,3e-05,5.38909]
[1778738472467,48.34,79837.1,0.0,0.95817,3e-05,5.38909]
[1778738472924,48.34,79837.1,0.0,0.95817,3e-05,5.38909]
[1778738473058,48.34,79837.1,0.0,0.95817,3e-05,5.38909]
[1778738472982,48.34,79836.16,0.0,0.95814,3e-05,5.39225]
[1778738477029,48.35,79854.66,0.0,0.95869,3e-05,5.33537]
[1778738477229,48.35,79854.66,0.0,0.95869,3e-05,5.33537]
[1778738477348,48.35,79854.66,0.0,0.95869,3e-05,5.33537]
[1778738478036,48.35,79853.58,0.0,0.95866,3e-05,5.33903]
[1778738479911,48.35,79852.98,0.0,0.95864,3e-05,5.3412]
[1778738482064,48.35,79848.18,0.0,0.95848,3e-05,5.35704]
[1778738483484,48.35,79848.49,0.0,0.95849,3e-05,5.35635]
[1778738483561,48.35,79848.49,0.0,0.95849,3e-05,5.35635]
[1778738483594,48.35,79848.49,0.0,0.95849,3e-05,5.35635]
[1778738483734,48.35,79848.49,0.0,0.95849,3e-05,5.35635]
[1778738483810,48.35,79848.49,0.0,0.95849,3e-05,5.35635]
[1778738484078,48.35,79847.56,0.0,0.95846,3e-05,5.35953]
[1778738489971,48.36,79844.88,0.0,0.95837,3e-05,5.36897]
[1778738490061,48.36,79844.88,0.0,0.95837,3e-05,5.36897]
[1778738490070,48.36,79843.38,0.0,0.95832,3e-05,5.37418]
[1778738495806,48.36,79846.01,0.0,0.95841,3e-05,5.36353]
[1778738495858,48.36,79846.01,0.0,0.95841,3e-05,5.36353]
[1778738496058,48.36,79846.01,0.0,0.95841,3e-05,5.36353]
[1778738495905,48.36,79846.85,0.0,0.95843,3e-05,5.36148]
[1778738501201,48.37,79844.94,0.0,0.95836,3e-05,5.36888]
[1778738502293,48.37,79844.94,0.0,0.95836,3e-05,5.36888]
[1778738502469,48.37,79844.94,0.0,0.95836,3e-05,5.36888]
[1778738502521,48.37,79844.94,0.0,0.95836,3e-05,5.36888]
[1778738502564,48.37,79844.94,0.0,0.95836,3e-05,5.36888]
[1778738502576,48.37,79842.48,0.0,0.95828,3e-05,5.37684]
[1778738508250,48.37,79842.82,0.0,0.95828,3e-05,5.3773]
[1778738509146,48.37,79842.82,0.0,0.95828,3e-05,5.3773]
[1778738509198,48.37,79842.82,0.0,0.95828,3e-05,5.3773]
[1778738509313,48.37,79842.82,0.0,0.95828,3e-05,5.3773]
[1778738509413,48.37,79842.42,0.0,0.95826,3e-05,5.3788]
[1778738511271,48.37,79834.63,0.0,0.95802,3e-05,5.40367]
[1778738513285,48.38,79832.25,0.0,0.95794,3e-05,5.41152]
[1778738516411,48.38,79832.22,0.0,0.95794,3e-05,5.41198]
[1778738517799,48.38,79831.92,0.0,0.95793,3e-05,5.41311]
[1778738517808,48.38,79831.92,0.0,0.95793,3e-05,5.41311]
[1778738517848,48.38,79831.92,0.0,0.95793,3e-05,5.41311]
[1778738518320,48.38,79831.83,0.0,0.95792,3e-05,5.41375]
[1778738520274,48.38,79832.2,0.0,0.95793,3e-05,5.41276]
[1778738520307,48.38,79832.2,0.0,0.95793,3e-05,5.41276]
[1778738520334,48.38,79831.95,0.0,0.95792,3e-05,5.41372]
[1778738522368,48.38,79828.03,0.0,0.9578,3e-05,5.42637]
[1778738524619,48.38,79826.97,0.0,0.95776,3e-05,5.42985]
[1778738524956,48.38,79826.97,0.0,0.95776,3e-05,5.42985]
[1778738525385,48.38,79820.34,0.0,0.95755,3e-05,5.451]
[1778738526392,48.38,79815.08,0.0,0.95739,3e-05,5.46771]
[1778738527399,48.38,79810.51,0.0,0.95725,3e-05,5.48223]
[1778738529796,48.38,79809.44,0.0,0.95721,3e-05,5.48567]
[1778738529808,48.38,79809.44,0.0,0.95721,3e-05,5.48567]
[1778738529817,48.38,79809.44,0.0,0.95721,3e-05,5.48567]
[1778738530063,48.38,79809.44,0.0,0.95721,3e-05,5.48567]
[1778738530134,48.38,79809.41,0.0,0.95721,3e-05,5.48587]
[1778738532438,48.38,79812.86,0.0,0.95732,3e-05,5.47507]
[1778738535345,48.38,79810.88,0.0,0.95725,3e-05,5.48146]
[1778738535548,48.38,79810.88,0.0,0.95725,3e-05,5.48146]
[1778738535561,48.38,79810.88,0.0,0.95725,3e-05,5.48146]
[1778738535563,48.38,79807.18,0.0,0.95714,3e-05,5.49323]
[1778738541251,48.38,79804.27,0.0,0.95705,3e-05,5.50261]
[1778738541256,48.38,79804.27,0.0,0.95705,3e-05,5.50261]
[1778738541309,48.38,79804.27,0.0,0.95705,3e-05,5.50261]
[1778738541501,48.38,79802.62,0.0,0.95699,3e-05,5.50788]
[1778738542508,48.38,79798.05,0.0,0.95685,3e-05,5.52241]
[1778738548550,48.38,79798.86,0.0,0.95688,3e-05,5.51986]
[1778738553585,48.38,79797.09,0.0,0.95684,3e-05,5.52196]
[1778738555135,48.38,79797.09,0.0,0.95684,3e-05,5.52196]
[1778738555184,48.38,79795.08,0.0,0.95678,3e-05,5.52836]
[1778738555310,48.38,79795.08,0.0,0.95678,3e-05,5.52836]
[1778738555599,48.38,79794.99,0.0,0.95678,3e-05,5.52864]
[1778738558620,48.38,79791.46,0.0,0.95667,3e-05,5.53988]
[1778738560103,48.38,79791.46,0.0,0.95667,3e-05,5.53988]
[1778738560141,48.38,79791.46,0.0,0.95667,3e-05,5.53988]
[1778738560161,48.38,79788.92,0.0,0.95659,3e-05,5.54792]
[1778738560312,48.38,79788.92,0.0,0.95659,3e-05,5.54792]
[1778738560359,48.38,79788.92,0.0,0.95659,3e-05,5.54792]
[1778738565673,48.38,79808.1,0.0,0.95719,3e-05,5.48687]
[1778738566954,48.38,79808.1,0.0,0.95719,3e-05,5.48687]
[1778738566999,48.38,79808.1,0.0,0.95719,3e-05,5.48687]
[1778738567026,48.38,79809.26,0.0,0.95723,3e-05,5.48336]
[1778738567367,48.38,79809.26,0.0,0.95723,3e-05,5.48336]
[1778738567684,48.38,79814.27,0.0,0.95738,3e-05,5.46752]
[1778738568751,48.38,79814.27,0.0,0.95738,3e-05,5.46752]
[1778738568824,48.38,79823.96,0.0,0.95768,3e-05,5.43708]
[1778738569698,48.39,79827.8,0.0,0.9578,3e-05,5.42517]
[1778738570705,48.39,79831.17,0.0,0.9579,3e-05,5.41477]
[1778738571712,48.39,79834.59,0.0,0.958,3e-05,5.40424]
[1778738575089,48.39,79835.83,0.0,0.95804,3e-05,5.40077]
[1778738575141,48.39,79835.83,0.0,0.95804,3e-05,5.40077]
[1778738575309,48.39,79837.92,0.0,0.9581,3e-05,5.39444]
[1778738575740,48.39,79839.37,0.0,0.95814,3e-05,5.39013]
[1778738578761,48.39,79832.92,0.0,0.95794,3e-05,5.411]
[1778738579370,48.39,79832.92,0.0,0.95794,3e-05,5.411]
[1778738579401,48.39,79832.92,0.0,0.95794,3e-05,5.411]
[1778738579562,48.39,79832.92,0.0,0.95794,3e-05,5.411]
[1778738579768,48.39,79832.19,0.0,0.95791,3e-05,5.41351]
[1778738582482,48.39,79831.14,0.0,0.95788,3e-05,5.41718]
[1778738582789,48.39,79841.98,0.0,0.95821,3e-05,5.38341]
[1778738583796,48.39,79848.98,0.0,0.95842,3e-05,5.36173]
[1778738584803,48.39,79851.72,0.0,0.9585,3e-05,5.35343]
[1778738585782,48.39,79851.72,0.0,0.9585,3e-05,5.35343]
[1778738585834,48.39,79851.72,0.0,0.9585,3e-05,5.35343]
[1778738585934,48.4,79851.56,0.0,0.95849,3e-05,5.35447]
[1778738586435,48.4,79851.56,0.0,0.95849,3e-05,5.35447]
[1778738588456,48.4,79851.38,0.0,0.95848,3e-05,5.35531]
[1778738588507,48.4,79851.38,0.0,0.95848,3e-05,5.35531]
[1778738592108,48.4,79851.36,0.0,0.95848,3e-05,5.35622]
[1778738592160,48.4,79851.36,0.0,0.95848,3e-05,5.35622]
[1778738592308,48.4,79850.05,0.0,0.95843,3e-05,5.36058]
[1778738592859,48.4,79850.3,0.0,0.95844,3e-05,5.36009]
[1778738597894,48.41,79848.54,0.0,0.95837,3e-05,5.36692]
[1778738601906,48.41,79847.15,0.0,0.95832,3e-05,5.37203]
[1778738601922,48.41,79842.83,0.0,0.95819,3e-05,5.38577]
[1778738602457,48.41,79842.83,0.0,0.95819,3e-05,5.38577]
[1778738602569,48.41,79842.83,0.0,0.95819,3e-05,5.38577]
[1778738602674,48.41,79842.83,0.0,0.95819,3e-05,5.38577]
[1778738602929,48.41,79836.32,0.0,0.95798,3e-05,5.40639]
[1778738603244,48.41,79836.32,0.0,0.95798,3e-05,5.40639]
[1778738603309,48.41,79836.32,0.0,0.95798,3e-05,5.40639]
[1778738603936,48.41,79835.62,0.0,0.95796,3e-05,5.40899]
[1778738604871,48.41,79835.62,0.0,0.95796,3e-05,5.40899]
[1778738608561,48.41,79834.08,0.0,0.9579,3e-05,5.41454]
[1778738614006,48.42,79833.72,0.0,0.95791,3e-05,5.41315]
[1778738614797,48.42,79833.72,0.0,0.95791,3e-05,5.41315]
[1778738614810,48.42,79833.72,0.0,0.95791,3e-05,5.41315]
[1778738614848,48.42,79833.72,0.0,0.95791,3e-05,5.41315]
[1778738615172,48.42,79833.72,0.0,0.95791,3e-05,5.41315]
[1778738615013,48.42,79834.05,0.0,0.95792,3e-05,5.41228]
[1778738615310,48.42,79834.05,0.0,0.95792,3e-05,5.41228]
[1778738616020,48.42,79834.04,0.0,0.95792,3e-05,5.41248]
[1778738618034,48.42,79829.5,0.0,0.95777,3e-05,5.42706]
[1778738618613,48.42,79829.5,0.0,0.95777,3e-05,5.42706]
[1778738618665,48.42,79829.5,0.0,0.95777,3e-05,5.42706]
[1778738618810,48.42,79829.5,0.0,0.95777,3e-05,5.42706]
[1778738619042,48.42,79823.9,0.0,0.9576,3e-05,5.44481]
[1778738624078,48.42,79827.45,0.0,0.9577,3e-05,5.4342]
[1778738625108,48.42,79827.45,0.0,0.9577,3e-05,5.4342]
[1778738625160,48.42,79827.45,0.0,0.9577,3e-05,5.4342]
[1778738625195,48.42,79832.86,0.0,0.95787,3e-05,5.41733]
[1778738625308,48.42,79832.86,0.0,0.95787,3e-05,5.41733]
[1778738626092,48.42,79833.34,0.0,0.95788,3e-05,5.41598]
[1778738627099,48.42,79836.97,0.0,0.95799,3e-05,5.40476]
[1778738630122,48.42,79839.53,0.0,0.95807,3e-05,5.39728]
[1778738634489,48.43,79839.76,0.0,0.95807,3e-05,5.39729]
[1778738634540,48.43,79839.76,0.0,0.95807,3e-05,5.39729]
[1778738634564,48.43,79839.76,0.0,0.95807,3e-05,5.39729]
[1778738635157,48.43,79842.29,0.0,0.95814,3e-05,5.38956]
[1778738640192,48.43,79843.1,0.0,0.95816,3e-05,5.38803]
[1778738641199,48.43,79846.79,0.0,0.95827,3e-05,5.3767]
[1778738641471,48.43,79846.79,0.0,0.95827,3e-05,5.3767]
[1778738641522,48.43,79846.79,0.0,0.95827,3e-05,5.3767]
[1778738641563,48.43,79846.79,0.0,0.95827,3e-05,5.3767]
[1778738642206,48.43,79847.29,0.0,0.95828,3e-05,5.37535]
[1778738645228,48.43,79849.85,0.0,0.95835,3e-05,5.36801]
[1778738646316,48.43,79850.54,0.0,0.95837,3e-05,5.36609]
[1778738646563,48.43,79850.54,0.0,0.95837,3e-05,5.36609]
[1778738652755,48.44,79852.13,0.0,0.95841,3e-05,5.36229]
[1778738652806,48.44,79852.13,0.0,0.95841,3e-05,5.36229]
[1778738652811,48.44,79852.13,0.0,0.95841,3e-05,5.36229]
[1778738652907,48.44,79853.99,0.0,0.95846,3e-05,5.35673]
[1778738655592,48.44,79855.48,0.0,0.9585,3e-05,5.35259]
[1778738655666,48.44,79855.36,0.0,0.9585,3e-05,5.35322]
[1778738657312,48.44,79858.15,0.0,0.95858,3e-05,5.34506]
[1778738664362,48.45,79858.13,0.0,0.95856,3e-05,5.34714]
[1778738669397,48.45,79857.8,0.0,0.95853,3e-05,5.34969]
[1778738672565,48.45,79856.79,0.0,0.95852,3e-05,5.34994]
[1778738672617,48.45,79856.79,0.0,0.95852,3e-05,5.34994]
[1778738672815,48.45,79856.79,0.0,0.95852,3e-05,5.34994]
[1778738672916,48.46,79856.68,0.0,0.95852,3e-05,5.3506]
[1778738677509,48.46,79857.51,0.0,0.95853,3e-05,5.34932]
[1778738677524,48.46,79857.51,0.0,0.95853,3e-05,5.34932]
[1778738677576,48.46,79857.51,0.0,0.95853,3e-05,5.34932]
[1778738677809,48.46,79857.51,0.0,0.95853,3e-05,5.34932]
[1778738677910,48.46,79856.68,0.0,0.9585,3e-05,5.35223]
[1778738678460,48.46,79849.74,0.0,0.95829,3e-05,5.37416]
[1778738684502,48.47,79849.44,0.0,0.95826,3e-05,5.3768]
[1778738689537,48.47,79849.45,0.0,0.95825,3e-05,5.37814]
[1778738691719,48.47,79849.54,0.0,0.95825,3e-05,5.37813]
[1778738691771,48.47,79849.54,0.0,0.95825,3e-05,5.37813]
[1778738691872,48.47,79849.4,0.0,0.95824,3e-05,5.37884]
[1778738694559,48.47,79849.62,0.0,0.95824,3e-05,5.37868]
[1778738695579,48.48,79855.05,0.0,0.9584,3e-05,5.3623]
[1778738697593,48.48,79853.4,0.0,0.95835,3e-05,5.36802]
[1778738703045,48.48,79853.06,0.0,0.95833,3e-05,5.36993]
[1778738703637,48.48,79857.19,0.0,0.95845,3e-05,5.3579]
[1778738707665,48.49,79859.62,0.0,0.95851,3e-05,5.35156]
[1778738712700,48.49,79859.94,0.0,0.9585,3e-05,5.35214]
[1778738717735,48.5,79863.7,0.0,0.9586,3e-05,5.34205]
[1778738719749,48.5,79870.57,0.0,0.9588,3e-05,5.32143]
[1778738720756,48.5,79873.79,0.0,0.9589,3e-05,5.31184]
[1778738723777,48.5,79875.8,0.0,0.95895,3e-05,5.30678]
[1778738728812,48.51,79875.01,0.0,0.9589,3e-05,5.31115]
[1778738731833,48.51,79883.13,0.0,0.95916,3e-05,5.28372]
[1778738732840,48.51,79889.61,0.0,0.95935,3e-05,5.2642]
[1778738734854,48.52,79891.38,0.0,0.9594,3e-05,5.25965]
[1778738735403,48.52,79891.38,0.0,0.9594,3e-05,5.25965]
[1778738735546,48.52,79891.38,0.0,0.9594,3e-05,5.25965]
[1778738735561,48.52,79891.38,0.0,0.9594,3e-05,5.25965]
[1778738736868,48.52,79893.63,0.0,0.95945,3e-05,5.25365]
[1778738741903,48.53,79884.99,0.0,0.95918,3e-05,5.28246]
[1778738742910,48.53,79878.44,0.0,0.95897,3e-05,5.30306]
[1778738747945,48.53,79876.3,0.0,0.95889,3e-05,5.31149]
[1778738748952,48.53,79867.24,0.0,0.95862,3e-05,5.33988]
[1778738749513,48.53,79867.24,0.0,0.95862,3e-05,5.33988]
[1778738749846,48.53,79867.24,0.0,0.95862,3e-05,5.33988]
[1778738750558,48.54,79866.76,0.0,0.9586,3e-05,5.34171]
[1778738750595,48.54,79866.76,0.0,0.9586,3e-05,5.34201]
[1778738753987,48.54,79864.31,0.0,0.95851,3e-05,5.35049]
[1778738759022,48.54,79863.41,0.0,0.95847,3e-05,5.35466]
[1778738762043,48.55,79865.34,0.0,0.95852,3e-05,5.34949]
[1778738766071,48.55,79868.05,0.0,0.95859,3e-05,5.3422]
[1778738770099,48.55,79872.14,0.0,0.95871,3e-05,5.33072]
[1778738772113,48.55,79876.53,0.0,0.95883,3e-05,5.31775]
[1778738777148,48.56,79877.78,0.0,0.95885,3e-05,5.31584]
[1778738782183,48.57,79877.45,0.0,0.95883,3e-05,5.31845]
[1778738784908,48.57,79878.25,0.0,0.95885,3e-05,5.31661]
[1778738785204,48.57,79879.92,0.0,0.95889,3e-05,5.31177]
[1778738786211,48.57,79881.6,0.0,0.95894,3e-05,5.30691]
[1778738787218,48.57,79886.96,0.0,0.9591,3e-05,5.29072]
[1778738788225,48.57,79890.49,0.0,0.9592,3e-05,5.28022]
[1778738789232,48.57,79892.55,0.0,0.95926,3e-05,5.27426]
[1778738790239,48.57,79894.57,0.0,0.95931,3e-05,5.26844]
[1778738792253,48.58,79896.46,0.0,0.95939,3e-05,5.25994]
[1778738795274,48.58,79899.97,0.0,0.95948,3e-05,5.25041]
[1778738796281,48.58,79898.46,0.0,0.95943,3e-05,5.25546]
[1778738796484,48.58,79898.46,0.0,0.95943,3e-05,5.25546]
[1778738798564,48.58,79898.41,0.0,0.95942,3e-05,5.25645]
[1778738804337,48.59,79901.03,0.0,0.95948,3e-05,5.25098]
[1778738808366,48.6,79902.77,0.0,0.95951,3e-05,5.24735]
[1778738815415,48.61,79897.02,0.0,0.95931,3e-05,5.26796]
[1778738818436,48.61,79895.28,0.0,0.95925,3e-05,5.27448]
[1778738821457,48.61,79893.61,0.0,0.95919,3e-05,5.28074]
[1778738822464,48.61,79887.29,0.0,0.959,3e-05,5.30054]
[1778738825730,48.62,79886.3,0.0,0.95896,3e-05,5.30425]
[1778738826568,48.62,79886.35,0.0,0.95896,3e-05,5.30442]
[1778738832534,48.62,79886.19,0.0,0.95893,3e-05,5.30714]
[1778738836562,48.63,79888.05,0.0,0.95898,3e-05,5.30268]
[1778738837569,48.63,79891.52,0.0,0.95908,3e-05,5.29233]
[1778738841658,48.63,79892.57,0.0,0.9591,3e-05,5.29012]
[1778738841852,48.63,79896.52,0.0,0.95921,3e-05,5.27833]
[1778738843288,48.63,79896.52,0.0,0.95921,3e-05,5.27833]
[1778738843389,48.64,79905.49,0.0,0.95947,3e-05,5.25162]
[1778738844472,48.64,79905.43,0.0,0.95947,3e-05,5.2518]
[1778738844645,48.64,79890.65,0.0,0.95903,3e-05,5.29755]
[1778738845506,48.64,79890.65,0.0,0.95903,3e-05,5.29755]
[1778738845652,48.64,79887.06,0.0,0.95892,3e-05,5.30892]
[1778738850687,48.64,79887.48,0.0,0.95891,3e-05,5.30915]
[1778738851569,48.64,79887.48,0.0,0.95891,3e-05,5.30915]
[1778738851694,48.64,79886.31,0.0,0.9589,3e-05,5.30954]
[1778738852701,48.65,79884.33,0.0,0.95884,3e-05,5.31594]
[1778738856729,48.65,79882.91,0.0,0.95878,3e-05,5.32148]
[1778738857736,48.65,79879.62,0.0,0.95868,3e-05,5.33192]
[1778738858743,48.65,79882.58,0.0,0.95877,3e-05,5.32305]
[1778738863778,48.65,79883.75,0.0,0.95879,3e-05,5.32085]
[1778738867807,48.66,79879.53,0.0,0.95865,3e-05,5.335]
[1778738868709,48.66,79879.53,0.0,0.95865,3e-05,5.335]
[1778738869058,48.66,79879.53,0.0,0.95865,3e-05,5.335]
[1778738869481,48.66,79879.53,0.0,0.95865,3e-05,5.335]
[1778738869159,48.66,79873.95,0.0,0.95848,3e-05,5.35252]
[1778738869821,48.66,79868.44,0.0,0.95831,3e-05,5.36983]
[1778738870828,48.66,79866.72,0.0,0.95826,3e-05,5.37537]
[1778738874858,48.66,79864.76,0.0,0.95819,3e-05,5.38222]
[1778738875865,48.66,79867.99,0.0,0.95829,3e-05,5.37237]
[1778738876872,48.66,79875.56,0.0,0.95852,3e-05,5.3491]
[1778738879894,48.67,79877.41,0.0,0.95857,3e-05,5.34407]
[1778738880901,48.67,79880.51,0.0,0.95866,3e-05,5.33473]
[1778738882474,48.67,79880.51,0.0,0.95866,3e-05,5.33473]
[1778738881908,48.67,79884.41,0.0,0.95877,3e-05,5.32295]
[1778738886407,48.67,79884.49,0.0,0.95877,3e-05,5.32352]
[1778738886944,48.67,79880.99,0.0,0.95866,3e-05,5.33488]
[1778738887950,48.67,79877.67,0.0,0.95855,3e-05,5.3454]
[1778738890273,48.67,79878.38,0.0,0.95857,3e-05,5.34345]
[1778738891856,48.67,79878.38,0.0,0.95857,3e-05,5.34393]
[1778738897014,48.68,79870.79,0.0,0.95832,3e-05,5.36885]
[1778738899028,48.68,79867.66,0.0,0.95822,3e-05,5.37897]
[1778738901042,48.68,79859.35,0.0,0.95797,3e-05,5.40518]
[1778738902049,48.68,79857.13,0.0,0.9579,3e-05,5.41224]
[1778738905070,48.68,79854.89,0.0,0.95783,3e-05,5.41961]
[1778738906077,48.68,79858.73,0.0,0.95794,3e-05,5.40776]
[1778738910105,48.69,79846.48,0.0,0.95756,3e-05,5.4466]
[1778738912119,48.69,79846.26,0.0,0.95758,3e-05,5.44395]
[1778738913379,48.69,79846.26,0.0,0.95758,3e-05,5.44395]
[1778738913431,48.69,79846.26,0.0,0.95758,3e-05,5.44395]
[1778738913471,48.69,79846.92,0.0,0.9576,3e-05,5.44204]
[1778738913566,48.69,79846.92,0.0,0.9576,3e-05,5.44204]
[1778738914133,48.69,79848.81,0.0,0.95765,3e-05,5.43613]
[1778738917154,48.69,79851.3,0.0,0.95773,3e-05,5.42863]
[1778738918161,48.69,79853.28,0.0,0.95779,3e-05,5.42255]
[1778738919168,48.69,79850.2,0.0,0.95769,3e-05,5.43229]
[1778738921182,48.69,79848.84,0.0,0.95765,3e-05,5.43678]
[1778738926425,48.69,79847.75,0.0,0.95761,3e-05,5.44061]
[1778738926526,48.69,79846.38,0.0,0.95757,3e-05,5.44511]
[1778738932259,48.69,79845.78,0.0,0.95754,3e-05,5.44748]
[1778738934284,48.69,79843.87,0.0,0.95748,3e-05,5.45364]
[1778738935281,48.69,79839.64,0.0,0.95735,3e-05,5.46707]
[1778738937295,48.69,79837.59,0.0,0.95729,3e-05,5.4736]
[1778738940316,48.69,79833.23,0.0,0.95715,3e-05,5.48741]
[1778738941323,48.69,79831.8,0.0,0.9571,3e-05,5.49192]
[1778738942294,48.69,79831.8,0.0,0.9571,3e-05,5.49192]
[1778738942675,48.69,79831.03,0.0,0.95708,3e-05,5.49435]
[1778738948372,48.69,79829.55,0.0,0.95704,3e-05,5.49896]
[1778738952402,48.69,79832.68,0.0,0.95713,3e-05,5.48904]
[1778738956430,48.69,79834.54,0.0,0.95719,3e-05,5.48322]
[1778738961465,48.69,79833.96,0.0,0.95717,3e-05,5.48509]
[1778738963479,48.69,79831.8,0.0,0.95711,3e-05,5.49191]
[1778738969521,48.69,79830.39,0.0,0.95706,3e-05,5.49635]
[1778738972542,48.69,79837.9,0.0,0.95732,3e-05,5.46915]
[1778738977577,48.69,79838.0,0.0,0.95732,3e-05,5.46903]
[1778738979490,48.69,79837.34,0.0,0.9573,3e-05,5.47114]
[1778738979562,48.69,79837.34,0.0,0.9573,3e-05,5.47114]
[1778738980299,48.69,79836.7,0.0,0.95728,3e-05,5.47318]
[1778738980602,48.69,79834.74,0.0,0.95722,3e-05,5.47937]
[1778738981609,48.69,79830.18,0.0,0.95708,3e-05,5.49374]
[1778738983561,48.69,79830.18,0.0,0.95708,3e-05,5.49374]
[1778738993551,48.69,79831.4,0.0,0.95712,3e-05,5.48987]
[1778738993896,48.69,79831.35,0.0,0.95711,3e-05,5.49003]
[1778738999738,48.69,79829.52,0.0,0.95706,3e-05,5.49577]
[1778739001759,48.69,79831.09,0.0,0.95711,3e-05,5.4908]
[1778739006795,48.69,79829.37,0.0,0.95705,3e-05,5.49622]
[1778739009647,48.69,79830.43,0.0,0.95709,3e-05,5.49287]
[1778739009996,48.69,79830.43,0.0,0.95709,3e-05,5.49287]
[1778739015545,48.69,79830.74,0.0,0.9571,3e-05,5.49186]
[1778739015573,48.69,79836.89,0.0,0.95729,3e-05,5.47254]
[1778739016261,48.69,79836.89,0.0,0.95729,3e-05,5.47254]
[1778739016310,48.69,79833.52,0.0,0.95718,3e-05,5.48314]
[1778739017141,48.69,79832.05,0.0,0.95714,3e-05,5.48778]
[1778739019890,48.69,79835.6,0.0,0.95725,3e-05,5.47663]
[1778739021904,48.69,79841.46,0.0,0.95743,3e-05,5.45829]
[1778739022913,48.69,79844.11,0.0,0.95751,3e-05,5.45004]
[1778739028953,48.7,79845.05,0.0,0.95753,3e-05,5.44751]
[1778739031976,48.7,79851.2,0.0,0.95775,3e-05,5.42491]
[1778739034997,48.7,79852.55,0.0,0.95778,3e-05,5.42102]
[1778739040488,48.7,79852.93,0.0,0.95779,3e-05,5.42032]
[1778739041562,48.7,79853.03,0.0,0.95779,3e-05,5.42027]
[1778739046082,48.7,79854.72,0.0,0.95784,3e-05,5.41567]
[1778739046757,48.7,79854.72,0.0,0.95784,3e-05,5.41567]
[1778739047089,48.7,79867.84,0.0,0.95824,3e-05,5.37499]
[1778739048096,48.7,79871.45,0.0,0.95834,3e-05,5.364]
[1778739050737,48.7,79871.65,0.0,0.95835,3e-05,5.36385]
[1778739050809,48.71,79871.65,0.0,0.95834,3e-05,5.36409]
[1778739054725,48.71,79874.99,0.0,0.95844,3e-05,5.35445]
[1778739054771,48.71,79874.99,0.0,0.95844,3e-05,5.35445]
[1778739054809,48.71,79874.99,0.0,0.95844,3e-05,5.35445]
[1778739055145,48.71,79875.44,0.0,0.95845,3e-05,5.35331]
[1778739060180,48.71,79874.87,0.0,0.95842,3e-05,5.35629]
[1778739064208,48.72,79882.96,0.0,0.95866,3e-05,5.33227]
[1778739065215,48.72,79888.22,0.0,0.95881,3e-05,5.31632]
[1778739066268,48.72,79888.22,0.0,0.95881,3e-05,5.31632]
[1778739066310,48.72,79888.22,0.0,0.95881,3e-05,5.31632]
[1778739066320,48.72,79888.22,0.0,0.95881,3e-05,5.31632]
[1778739066367,48.72,79890.84,0.0,0.95889,3e-05,5.30856]
[1778739067914,48.72,79890.79,0.0,0.95888,3e-05,5.30903]
[1778739068057,48.72,79890.79,0.0,0.95888,3e-05,5.30903]
[1778739068236,48.72,79892.61,0.0,0.95893,3e-05,5.30374]
[1778739071265,48.72,79893.73,0.0,0.95897,3e-05,5.30062]
[1778739071307,48.72,79893.73,0.0,0.95897,3e-05,5.30062]
[1778739071439,48.72,79893.73,0.0,0.95897,3e-05,5.30062]
[1778739074648,48.72,79897.7,0.0,0.95907,3e-05,5.28975]
[1778739074700,48.72,79897.7,0.0,0.95907,3e-05,5.28975]
[1778739074809,48.73,79897.72,0.0,0.95907,3e-05,5.29003]
[1778739075285,48.73,79897.62,0.0,0.95906,3e-05,5.29068]
[1778739078306,48.73,79901.53,0.0,0.95917,3e-05,5.27972]
[1778739080800,48.73,79904.5,0.0,0.95925,3e-05,5.27134]
[1778739080813,48.73,79904.5,0.0,0.95925,3e-05,5.27134]
[1778739080852,48.73,79904.5,0.0,0.95925,3e-05,5.27134]
[1778739081327,48.73,79904.42,0.0,0.95925,3e-05,5.27195]
[1778739082742,48.73,79904.16,0.0,0.95923,3e-05,5.27312]
[1778739082807,48.73,79904.16,0.0,0.95923,3e-05,5.27312]
[1778739083341,48.74,79903.86,0.0,0.95922,3e-05,5.27441]
[1778739085355,48.74,79899.8,0.0,0.95909,3e-05,5.28759]
[1778739086673,48.74,79899.8,0.0,0.95909,3e-05,5.28759]
[1778739086362,48.74,79893.13,0.0,0.95889,3e-05,5.30843]
[1778739086810,48.74,79893.13,0.0,0.95889,3e-05,5.30843]
[1778739087053,48.74,79893.13,0.0,0.95889,3e-05,5.30843]
[1778739087369,48.74,79891.59,0.0,0.95884,3e-05,5.31351]
[1778739092049,48.74,79891.24,0.0,0.95884,3e-05,5.31227]
[1778739092059,48.74,79891.24,0.0,0.95884,3e-05,5.31227]
[1778739092404,48.74,79896.45,0.0,0.959,3e-05,5.29655]
[1778739094357,48.75,79898.6,0.0,0.95906,3e-05,5.29025]
[1778739094409,48.75,79898.6,0.0,0.95906,3e-05,5.29025]
[1778739094567,48.75,79898.6,0.0,0.95906,3e-05,5.29025]
[1778739094585,48.75,79906.69,0.0,0.95929,3e-05,5.26613]
[1778739097439,48.75,79907.6,0.0,0.95931,3e-05,5.2645]
[1778739099190,48.75,79909.84,0.0,0.95938,3e-05,5.25765]
[1778739099242,48.75,79909.84,0.0,0.95938,3e-05,5.25765]
[1778739099309,48.75,79909.84,0.0,0.95938,3e-05,5.25765]
[1778739099453,48.75,79908.64,0.0,0.95934,3e-05,5.2617]
[1778739104488,48.76,79909.03,0.0,0.95933,3e-05,5.26286]
[1778739109523,48.77,79907.58,0.0,0.95926,3e-05,5.26925]
[1778739110148,48.77,79907.58,0.0,0.95926,3e-05,5.26925]
[1778739110159,48.77,79907.58,0.0,0.95926,3e-05,5.26925]
[1778739110314,48.77,79907.58,0.0,0.95926,3e-05,5.26925]
[1778739110530,48.77,79908.2,0.0,0.95928,3e-05,5.26774]
[1778739114558,48.77,79904.73,0.0,0.95916,3e-05,5.27986]
[1778739119593,48.78,79904.81,0.0,0.95915,3e-05,5.2814]
[1778739124628,48.78,79907.13,0.0,0.9592,3e-05,5.27608]
[1778739125362,48.78,79907.13,0.0,0.9592,3e-05,5.27608]
[1778739125408,48.78,79907.13,0.0,0.9592,3e-05,5.27608]
[1778739125569,48.78,79907.13,0.0,0.9592,3e-05,5.27608]
[1778739125635,48.78,79907.43,0.0,0.9592,3e-05,5.27553]
[1778739130670,48.79,79906.85,0.0,0.95917,3e-05,5.27913]
[1778739135705,48.79,79906.03,0.0,0.95913,3e-05,5.28345]
[1778739139560,48.8,79905.98,0.0,0.95912,3e-05,5.28468]
[1778739139612,48.8,79905.98,0.0,0.95912,3e-05,5.28468]
[1778739139713,48.8,79905.98,0.0,0.95911,3e-05,5.28503]
[1778739139809,48.8,79905.98,0.0,0.95911,3e-05,5.28503]
[1778739143636,48.8,79903.04,0.0,0.95902,3e-05,5.29511]
[1778739143688,48.8,79903.04,0.0,0.95902,3e-05,5.29511]
[1778739143761,48.8,79897.05,0.0,0.95883,3e-05,5.31384]
[1778739143810,48.8,79897.05,0.0,0.95883,3e-05,5.31384]
[1778739143853,48.8,79897.05,0.0,0.95883,3e-05,5.31384]
[1778739144061,48.8,79897.05,0.0,0.95883,3e-05,5.31384]
[1778739144768,48.8,79892.05,0.0,0.95868,3e-05,5.32953]
[1778739146680,48.81,79887.69,0.0,0.95854,3e-05,5.34351]
[1778739151817,48.81,79885.9,0.0,0.9585,3e-05,5.34672]
[1778739156853,48.81,79885.65,0.0,0.95848,3e-05,5.3487]
[1778739158733,48.81,79885.65,0.0,0.95848,3e-05,5.3487]
[1778739158781,48.81,79885.65,0.0,0.95848,3e-05,5.3487]
[1778739158814,48.81,79887.73,0.0,0.95854,3e-05,5.34253]
[1778739158867,48.82,79888.19,0.0,0.95856,3e-05,5.34136]
[1778739161758,48.82,79888.19,0.0,0.95856,3e-05,5.34136]
[1778739161774,48.82,79879.59,0.0,0.95829,3e-05,5.36862]
[1778739161814,48.82,79879.59,0.0,0.95829,3e-05,5.36862]
[1778739162061,48.82,79879.59,0.0,0.95829,3e-05,5.36862]
[1778739162160,48.82,79883.59,0.0,0.95841,3e-05,5.35625]
[1778739168938,48.82,79884.41,0.0,0.95842,3e-05,5.35527]
[1778739169896,48.82,79884.41,0.0,0.95842,3e-05,5.35527]
[1778739169958,48.82,79884.41,0.0,0.95842,3e-05,5.35527]
[1778739170060,48.82,79884.41,0.0,0.95842,3e-05,5.35527]
[1778739170161,48.82,79884.43,0.0,0.95842,3e-05,5.35543]
[1778739174981,48.83,79881.07,0.0,0.95831,3e-05,5.36689]
[1778739176251,48.83,79881.07,0.0,0.95831,3e-05,5.36689]
[1778739176302,48.83,79881.07,0.0,0.95831,3e-05,5.36689]
[1778739176308,48.83,79881.07,0.0,0.95831,3e-05,5.36689]
[1778739176345,48.83,79880.71,0.0,0.95829,3e-05,5.3682]
[1778739179009,48.83,79884.14,0.0,0.95839,3e-05,5.35819]
[1778739181134,48.83,79886.36,0.0,0.95846,3e-05,5.35155]
[1778739181186,48.83,79886.36,0.0,0.95846,3e-05,5.35155]
[1778739181307,48.83,79886.36,0.0,0.95846,3e-05,5.35155]
[1778739181409,48.83,79886.12,0.0,0.95845,3e-05,5.35251]
[1778739182536,48.83,79886.12,0.0,0.95845,3e-05,5.35251]
[1778739182561,48.83,79886.12,0.0,0.95845,3e-05,5.35251]
[1778739182635,48.83,79889.85,0.0,0.95856,3e-05,5.34147]
[1778739184046,48.83,79894.38,0.0,0.95869,3e-05,5.32776]
[1778739185439,48.83,79894.38,0.0,0.95869,3e-05,5.32776]
[1778739185486,48.83,79894.38,0.0,0.95869,3e-05,5.32776]
[1778739185558,48.83,79894.38,0.0,0.95869,3e-05,5.32776]
[1778739185587,48.83,79899.09,0.0,0.95883,3e-05,5.31384]
[1778739190663,48.84,79899.38,0.0,0.95883,3e-05,5.31382]
[1778739190715,48.84,79899.38,0.0,0.95883,3e-05,5.31382]
[1778739190808,48.84,79899.38,0.0,0.95883,3e-05,5.31382]
[1778739190816,48.84,79898.07,0.0,0.95878,3e-05,5.31842]
[1778739195214,48.84,79896.82,0.0,0.95874,3e-05,5.32311]
[1778739195262,48.84,79896.82,0.0,0.95874,3e-05,5.32311]
[1778739195309,48.84,79896.82,0.0,0.95874,3e-05,5.32311]
[1778739195410,48.84,79896.88,0.0,0.95873,3e-05,5.3232]
[1778739201166,48.85,79895.61,0.0,0.95868,3e-05,5.32872]
[1778739205804,48.85,79894.67,0.0,0.95865,3e-05,5.33239]
[1778739205831,48.85,79895.76,0.0,0.95867,3e-05,5.32955]
[1778739205855,48.85,79895.76,0.0,0.95867,3e-05,5.32955]
[1778739206061,48.85,79895.76,0.0,0.95867,3e-05,5.32955]
[1778739206200,48.85,79897.89,0.0,0.95874,3e-05,5.323]
[1778739213495,48.85,79897.41,0.0,0.95872,3e-05,5.325]
[1778739213537,48.85,79897.41,0.0,0.95872,3e-05,5.325]
[1778739213563,48.85,79897.41,0.0,0.95872,3e-05,5.325]
[1778739213592,48.86,79897.7,0.0,0.95874,3e-05,5.32215]
[1778739218119,48.86,79897.85,0.0,0.95873,3e-05,5.32246]
[1778739219778,48.86,79896.4,0.0,0.95869,3e-05,5.32717]
[1778739219788,48.86,79895.19,0.0,0.95865,3e-05,5.33138]
[1778739220261,48.86,79895.19,0.0,0.95865,3e-05,5.33138]
[1778739220298,48.86,79882.33,0.0,0.95826,3e-05,5.37105]
[1778739221305,48.86,79878.56,0.0,0.95814,3e-05,5.38289]
[1778739226677,48.86,79877.47,0.0,0.9581,3e-05,5.38686]
[1778739228517,48.87,79876.79,0.0,0.95808,3e-05,5.38925]
[1778739228560,48.87,79876.79,0.0,0.95808,3e-05,5.38925]
[1778739228813,48.87,79876.79,0.0,0.95808,3e-05,5.38925]
[1778739228836,48.87,79876.8,0.0,0.95808,3e-05,5.38951]
[1778739230812,48.87,79876.8,0.0,0.95808,3e-05,5.38951]
[1778739230836,48.87,79877.17,0.0,0.95809,3e-05,5.38864]
[1778739237326,48.87,79875.19,0.0,0.95802,3e-05,5.39531]
[1778739237560,48.87,79875.19,0.0,0.95802,3e-05,5.39531]
[1778739237661,48.87,79880.2,0.0,0.95817,3e-05,5.3802]
[1778739241448,48.87,79887.07,0.0,0.95837,3e-05,5.35944]
[1778739241900,48.87,79887.07,0.0,0.95837,3e-05,5.35944]
[1778739242812,48.87,79887.07,0.0,0.95837,3e-05,5.35944]
[1778739243466,48.87,79887.36,0.0,0.95838,3e-05,5.35889]
[1778739244472,48.87,79885.11,0.0,0.95831,3e-05,5.36603]
[1778739249507,48.88,79884.72,0.0,0.95829,3e-05,5.36813]
[1778739251830,48.88,79884.29,0.0,0.95827,3e-05,5.36963]
[1778739251886,48.88,79884.25,0.0,0.95827,3e-05,5.36993]
[1778739252059,48.88,79884.25,0.0,0.95827,3e-05,5.36993]
[1778739252528,48.88,79884.34,0.0,0.95827,3e-05,5.36982]
[1778739257563,48.88,79883.67,0.0,0.95824,3e-05,5.37275]
[1778739262599,48.88,79883.73,0.0,0.95824,3e-05,5.37339]
[1778739264613,48.88,79886.07,0.0,0.9583,3e-05,5.36666]
[1778739269007,48.89,79887.25,0.0,0.95833,3e-05,5.36372]
[1778739269061,48.89,79887.25,0.0,0.95833,3e-05,5.36372]
[1778739269065,48.89,79887.25,0.0,0.95833,3e-05,5.36372]
[1778739269648,48.89,79888.52,0.0,0.95837,3e-05,5.35998]
[1778739270768,48.89,79888.52,0.0,0.95837,3e-05,5.35998]
[1778739271662,48.89,79893.28,0.0,0.95853,3e-05,5.34216]
[1778739272810,48.89,79893.28,0.0,0.95853,3e-05,5.34216]
[1778739273676,48.89,79893.73,0.0,0.95854,3e-05,5.34121]
[1778739278161,48.89,79895.4,0.0,0.95858,3e-05,5.33696]
[1778739278183,48.89,79895.4,0.0,0.95858,3e-05,5.33696]
[1778739278711,48.89,79897.04,0.0,0.95863,3e-05,5.33214]
[1778739280806,48.89,79896.68,0.0,0.95862,3e-05,5.33348]
[1778739281370,48.89,79896.25,0.0,0.9586,3e-05,5.33503]
[1778739282808,48.9,79896.31,0.0,0.9586,3e-05,5.33508]
[1778739282886,48.9,79894.06,0.0,0.95853,3e-05,5.34223]
[1778739288781,48.9,79893.61,0.0,0.95851,3e-05,5.34489]
[1778739292734,48.9,79892.89,0.0,0.95848,3e-05,5.34773]
[1778739292786,48.9,79892.89,0.0,0.95848,3e-05,5.34773]
[1778739292808,48.9,79892.89,0.0,0.95848,3e-05,5.34773]
[1778739292809,48.9,79892.94,0.0,0.95848,3e-05,5.34778]
[1778739297844,48.91,79892.73,0.0,0.95846,3e-05,5.34945]
[1778739300866,48.91,79894.51,0.0,0.95851,3e-05,5.34458]
[1778739303887,48.91,79896.12,0.0,0.95855,3e-05,5.34025]
[1778739304897,48.91,79898.07,0.0,0.95861,3e-05,5.33446]
[1778739309929,48.91,79897.92,0.0,0.95859,3e-05,5.33608]
[1778739311943,48.92,79895.41,0.0,0.95852,3e-05,5.34425]
[1778739314081,48.92,79894.73,0.0,0.95849,3e-05,5.34655]
[1778739314090,48.92,79885.75,0.0,0.95822,3e-05,5.37447]
[1778739314964,48.92,79875.49,0.0,0.95791,3e-05,5.4064]
[1778739315971,48.92,79876.46,0.0,0.95793,3e-05,5.4035]
[1778739318831,48.92,79876.6,0.0,0.95794,3e-05,5.40318]
[1778739318979,48.92,79876.71,0.0,0.95794,3e-05,5.40307]
[1778739319182,48.92,79876.71,0.0,0.95794,3e-05,5.40307]
[1778739319584,48.92,79876.71,0.0,0.95794,3e-05,5.40307]
[1778739319685,48.92,79874.95,0.0,0.95788,3e-05,5.40853]
[1778739320008,48.92,79872.44,0.0,0.95781,3e-05,5.41643]
[1778739325036,48.92,79872.52,0.0,0.95781,3e-05,5.41664]
[1778739327050,48.92,79869.31,0.0,0.95771,3e-05,5.42678]
[1778739328057,48.92,79866.35,0.0,0.95761,3e-05,5.43606]
[1778739329970,48.92,79866.95,0.0,0.95763,3e-05,5.43425]
[1778739330071,48.92,79869.89,0.0,0.95772,3e-05,5.42515]
[1778739331078,48.92,79871.7,0.0,0.9578,3e-05,5.41604]
[1778739333092,48.92,79869.91,0.0,0.95775,3e-05,5.42177]
[1778739335229,48.92,79869.54,0.0,0.95773,3e-05,5.42299]
[1778739341148,48.92,79868.32,0.0,0.95769,3e-05,5.42728]
[1778739343163,48.92,79866.73,0.0,0.95764,3e-05,5.43236]
[1778739345176,48.92,79864.92,0.0,0.95758,3e-05,5.43811]
[1778739346183,48.92,79859.38,0.0,0.95741,3e-05,5.45544]
[1778739349204,48.93,79857.74,0.0,0.95736,3e-05,5.46064]
[1778739353232,48.93,79856.06,0.0,0.95731,3e-05,5.46597]
[1778739358267,48.93,79855.98,0.0,0.95731,3e-05,5.46638]
[1778739361289,48.93,79852.11,0.0,0.95719,3e-05,5.47858]
[1778739363306,48.93,79850.52,0.0,0.95714,3e-05,5.4836]
[1778739364313,48.93,79847.2,0.0,0.95703,3e-05,5.49401]
[1778739367069,48.93,79847.02,0.0,0.95703,3e-05,5.49456]
[1778739367228,48.93,79847.02,0.0,0.95703,3e-05,5.49456]
[1778739367307,48.93,79847.02,0.0,0.95703,3e-05,5.49456]
[1778739367750,48.93,79847.02,0.0,0.95703,3e-05,5.49456]
[1778739367770,48.93,79844.43,0.0,0.95695,3e-05,5.50269]
[1778739368341,48.93,79821.79,0.0,0.95624,3e-05,5.57405]
[1778739369423,48.93,79821.79,0.0,0.95624,3e-05,5.57405]
[1778739369504,48.93,79816.77,0.0,0.95608,3e-05,5.58982]
[1778739370355,48.93,79814.15,0.0,0.956,3e-05,5.59797]
[1778739371656,48.93,79814.15,0.0,0.956,3e-05,5.59797]
[1778739373376,48.92,79812.59,0.0,0.95596,3e-05,5.60239]
[1778739375390,48.92,79820.67,0.0,0.95622,3e-05,5.57638]
[1778739376397,48.92,79822.23,0.0,0.95627,3e-05,5.5713]
[1778739377827,48.92,79822.23,0.0,0.95627,3e-05,5.5713]
[1778739383446,48.92,79822.76,0.0,0.95629,3e-05,5.56868]
[1778739385460,48.92,79825.34,0.0,0.95638,3e-05,5.56026]
[1778739388481,48.92,79821.06,0.0,0.95624,3e-05,5.57346]
[1778739389488,48.92,79823.3,0.0,0.95632,3e-05,5.56623]
[1778739394523,48.91,79822.37,0.0,0.95632,3e-05,5.56492]
[1778739395530,48.91,79820.85,0.0,0.95627,3e-05,5.56959]
[1778739398551,48.91,79816.26,0.0,0.95613,3e-05,5.5837]
[1778739399558,48.91,79814.8,0.0,0.95609,3e-05,5.58817]
[1778739402579,48.91,79818.45,0.0,0.95621,3e-05,5.57606]
[1778739403586,48.91,79822.27,0.0,0.95633,3e-05,5.56381]
[1778739404593,48.91,79824.05,0.0,0.95639,3e-05,5.55805]
[1778739407614,48.91,79828.43,0.0,0.95653,3e-05,5.54383]
[1778739408621,48.91,79830.68,0.0,0.9566,3e-05,5.5366]
[1778739413656,48.91,79830.34,0.0,0.95659,3e-05,5.5372]
[1778739419699,48.91,79830.56,0.0,0.95661,3e-05,5.5359]
[1778739421715,48.9,79833.51,0.0,0.9567,3e-05,5.52639]
[1778739422276,48.9,79833.51,0.0,0.9567,3e-05,5.52639]
[1778739422727,48.9,79836.14,0.0,0.95678,3e-05,5.518]
[1778739423811,48.9,79836.14,0.0,0.95678,3e-05,5.518]
[1778739423880,48.9,79837.63,0.0,0.95683,3e-05,5.51315]
[1778739429771,48.9,79837.73,0.0,0.95684,3e-05,5.5125]
[1778739430778,48.9,79840.8,0.0,0.95693,3e-05,5.50279]
[1778739431785,48.9,79844.34,0.0,0.95705,3e-05,5.49156]
[1778739434070,48.9,79843.38,0.0,0.95702,3e-05,5.49455]
[1778739434240,48.9,79843.38,0.0,0.95702,3e-05,5.49455]
[1778739435009,48.9,79843.38,0.0,0.95702,3e-05,5.49455]
[1778739435028,48.9,79834.13,0.0,0.95673,3e-05,5.52357]
[1778739435813,48.9,79831.7,0.0,0.95665,3e-05,5.53122]
[1778739436243,48.9,79831.7,0.0,0.95665,3e-05,5.53122]
[1778739436820,48.9,79829.96,0.0,0.9566,3e-05,5.53653]
[1778739437337,48.9,79829.96,0.0,0.9566,3e-05,5.53653]
[1778739439085,48.9,79828.56,0.0,0.95656,3e-05,5.54073]
[1778739439841,48.9,79826.41,0.0,0.95649,3e-05,5.54741]
[1778739444876,48.9,79828.71,0.0,0.95657,3e-05,5.53952]
[1778739449911,48.9,79830.72,0.0,0.95664,3e-05,5.53262]
[1778739454947,48.9,79834.5,0.0,0.95679,3e-05,5.51662]
[1778739455953,48.89,79837.36,0.0,0.95688,3e-05,5.50754]
[1778739457967,48.89,79841.23,0.0,0.957,3e-05,5.49525]
[1778739458320,48.89,79841.23,0.0,0.957,3e-05,5.49525]
[1778739458671,48.89,79841.23,0.0,0.957,3e-05,5.49525]
[1778739458974,48.89,79839.16,0.0,0.95694,3e-05,5.50171]
[1778739464009,48.89,79839.01,0.0,0.95693,3e-05,5.50189]
[1778739464620,48.89,79839.01,0.0,0.95693,3e-05,5.50189]
[1778739465016,48.89,79837.39,0.0,0.95688,3e-05,5.50691]
[1778739465429,48.89,79837.39,0.0,0.95688,3e-05,5.50691]
[1778739473072,48.89,79836.6,0.0,0.95686,3e-05,5.50878]
[1778739475086,48.89,79834.54,0.0,0.9568,3e-05,5.5151]
[1778739478107,48.89,79837.72,0.0,0.9569,3e-05,5.50483]
[1778739482309,48.89,79837.29,0.0,0.95689,3e-05,5.50595]
[1778739483809,48.89,79836.24,0.0,0.95686,3e-05,5.50917]
[1778739483910,48.89,79834.03,0.0,0.95679,3e-05,5.51595]
[1778739484757,48.89,79834.03,0.0,0.95679,3e-05,5.51595]
[1778739487813,48.89,79834.17,0.0,0.9568,3e-05,5.51532]
[1778739495227,48.89,79834.53,0.0,0.95682,3e-05,5.51337]
[1778739500262,48.88,79833.76,0.0,0.9568,3e-05,5.51534]
[1778739505297,48.88,79833.08,0.0,0.95678,3e-05,5.517]
[1778739507084,48.88,79833.08,0.0,0.95678,3e-05,5.517]
[1778739507113,48.88,79833.08,0.0,0.95678,3e-05,5.517]
[1778739507311,48.88,79830.6,0.0,0.95671,3e-05,5.52462]
[1778739508318,48.88,79827.84,0.0,0.95662,3e-05,5.53321]
[1778739513353,48.88,79819.54,0.0,0.95639,3e-05,5.55523]
[1778739514360,48.88,79817.08,0.0,0.95632,3e-05,5.56286]
[1778739518396,48.88,79823.82,0.0,0.95654,3e-05,5.54087]
[1778739520407,48.88,79824.39,0.0,0.95656,3e-05,5.53882]
[1778739522421,48.88,79822.81,0.0,0.95651,3e-05,5.54356]
[1778739527456,48.87,79821.72,0.0,0.95648,3e-05,5.54634]
[1778739528463,48.87,79817.43,0.0,0.95635,3e-05,5.55978]
[1778739529470,48.87,79822.86,0.0,0.95652,3e-05,5.54245]
[1778739530477,48.87,79825.34,0.0,0.9566,3e-05,5.5345]
[1778739531484,48.87,79830.33,0.0,0.95676,3e-05,5.51865]
[1778739533498,48.87,79833.83,0.0,0.95687,3e-05,5.50746]
[1778739539540,48.87,79833.6,0.0,0.95686,3e-05,5.50779]
[1778739544575,48.87,79831.37,0.0,0.9568,3e-05,5.51447]
[1778739546589,48.87,79829.77,0.0,0.95675,3e-05,5.51935]
[1778739548603,48.87,79827.19,0.0,0.95667,3e-05,5.5273]
[1778739549610,48.87,79825.1,0.0,0.95661,3e-05,5.5338]
[1778739554645,48.87,79825.05,0.0,0.95661,3e-05,5.5334]
[1778739559681,48.86,79825.47,0.0,0.95663,3e-05,5.5315]
[1778739564716,48.86,79823.49,0.0,0.95657,3e-05,5.53717]
[1778739568745,48.86,79827.88,0.0,0.95671,3e-05,5.52283]
[1778739574788,48.86,79827.73,0.0,0.95674,3e-05,5.51915]
[1778739579823,48.86,79829.17,0.0,0.95679,3e-05,5.51415]
[1778739582847,48.86,79827.21,0.0,0.95673,3e-05,5.52007]
[1778739588888,48.86,79826.59,0.0,0.95672,3e-05,5.52147]
[1778739591909,48.85,79824.89,0.0,0.95667,3e-05,5.52654]
[1778739592916,48.85,79820.17,0.0,0.95652,3e-05,5.54134]
[1778739596944,48.85,79816.74,0.0,0.95642,3e-05,5.55168]
[1778739599966,48.85,79814.35,0.0,0.95635,3e-05,5.55881]
[1778739601980,48.85,79817.96,0.0,0.95646,3e-05,5.54708]
[1778739602987,48.85,79821.12,0.0,0.95656,3e-05,5.53679]
[1778739605006,48.85,79825.35,0.0,0.9567,3e-05,5.5232]
[1778739606008,48.85,79827.08,0.0,0.95675,3e-05,5.51766]
[1778739611043,48.85,79828.53,0.0,0.9568,3e-05,5.51266]
[1778739613057,48.85,79832.45,0.0,0.95693,3e-05,5.50015]
[1778739616078,48.85,79835.05,0.0,0.95701,3e-05,5.49179]
[1778739616667,48.85,79835.05,0.0,0.95701,3e-05,5.49179]
[1778739617810,48.85,79835.9,0.0,0.95704,3e-05,5.48907]
[1778739627155,48.84,79834.76,0.0,0.95701,3e-05,5.49216]
[1778739631385,48.84,79835.11,0.0,0.95705,3e-05,5.48724]
[1778739631688,48.84,79835.11,0.0,0.95705,3e-05,5.48724]
[1778739631741,48.84,79835.11,0.0,0.95705,3e-05,5.48724]
[1778739632190,48.84,79832.63,0.0,0.95697,3e-05,5.49498]
[1778739633780,48.84,79831.95,0.0,0.95695,3e-05,5.49705]
[1778739640246,48.84,79833.45,0.0,0.957,3e-05,5.49184]
[1778739645281,48.84,79832.17,0.0,0.95696,3e-05,5.49552]
[1778739650316,48.84,79833.82,0.0,0.95702,3e-05,5.48995]
[1778739652330,48.84,79832.29,0.0,0.95697,3e-05,5.49461]
[1778739657365,48.84,79832.64,0.0,0.95699,3e-05,5.49313]
[1778739664417,48.84,79831.92,0.0,0.95697,3e-05,5.49485]
[1778739665768,48.84,79830.36,0.0,0.95692,3e-05,5.49968]
[1778739671466,48.83,79828.89,0.0,0.95688,3e-05,5.50375]
[1778739676502,48.83,79834.84,0.0,0.95707,3e-05,5.48455]
[1778739679523,48.83,79836.58,0.0,0.95713,3e-05,5.47891]
[1778739680531,48.83,79839.36,0.0,0.95721,3e-05,5.47014]
[1778739681537,48.83,79841.08,0.0,0.95727,3e-05,5.46472]
[1778739687579,48.83,79842.03,0.0,0.9573,3e-05,5.46167]
[1778739692614,48.83,79841.88,0.0,0.95732,3e-05,5.4586]
[1778739693621,48.83,79844.48,0.0,0.9574,3e-05,5.45048]
[1778739694628,48.83,79847.41,0.0,0.95749,3e-05,5.44135]
[1778739697572,48.83,79847.95,0.0,0.9575,3e-05,5.43977]
[1778739697810,48.83,79847.95,0.0,0.9575,3e-05,5.43977]
[1778739700670,48.83,79851.18,0.0,0.9576,3e-05,5.42993]
[1778739702688,48.83,79852.54,0.0,0.95764,3e-05,5.42586]
[1778739707723,48.84,79849.45,0.0,0.95754,3e-05,5.436]
[1778739708730,48.84,79846.33,0.0,0.95744,3e-05,5.44584]
[1778739709737,48.84,79844.21,0.0,0.95738,3e-05,5.45255]
[1778739714772,48.84,79844.37,0.0,0.95738,3e-05,5.45236]
[1778739721406,48.84,79844.94,0.0,0.9574,3e-05,5.4508]
[1778739722828,48.84,79846.84,0.0,0.95745,3e-05,5.44509]
[1778739728876,48.84,79847.07,0.0,0.95746,3e-05,5.44478]
[1778739732904,48.84,79848.67,0.0,0.9575,3e-05,5.44007]
[1778739734918,48.84,79846.39,0.0,0.95743,3e-05,5.44735]
[1778739739954,48.84,79846.29,0.0,0.95742,3e-05,5.44803]
[1778739740961,48.84,79844.55,0.0,0.95737,3e-05,5.45354]
[1778739745997,48.84,79846.11,0.0,0.95741,3e-05,5.44899]
[1778739750029,48.84,79847.86,0.0,0.95747,3e-05,5.4438]
[1778739751035,48.84,79850.59,0.0,0.95757,3e-05,5.43178]
[1778739756070,48.85,79849.99,0.0,0.95755,3e-05,5.43415]
[1778739761105,48.85,79851.01,0.0,0.95758,3e-05,5.43146]
[1778739764126,48.85,79853.14,0.0,0.95764,3e-05,5.42511]
[1778739769161,48.85,79851.65,0.0,0.95759,3e-05,5.43039]
[1778739774196,48.85,79851.37,0.0,0.95758,3e-05,5.43178]
[1778739779231,48.85,79849.92,0.0,0.95753,3e-05,5.43679]
[1778739780238,48.85,79843.67,0.0,0.95733,3e-05,5.45642]
[1778739782252,48.85,79847.78,0.0,0.95746,3e-05,5.44368]
[1778739787287,48.85,79845.27,0.0,0.95738,3e-05,5.45192]
[1778739791316,48.86,79839.53,0.0,0.9572,3e-05,5.47016]
[1778739793330,48.86,79838.0,0.0,0.95715,3e-05,5.47503]
[1778739794406,48.86,79838.0,0.0,0.95715,3e-05,5.47503]
[1778739795810,48.86,79839.28,0.0,0.95719,3e-05,5.47107]
[1778739796351,48.86,79841.87,0.0,0.95727,3e-05,5.46299]
[1778739799372,48.86,79843.58,0.0,0.95732,3e-05,5.45778]
[1778739802393,48.86,79845.53,0.0,0.95737,3e-05,5.45228]
[1778739803400,48.86,79848.88,0.0,0.95747,3e-05,5.44231]
[1778739805414,48.86,79850.58,0.0,0.95751,3e-05,5.43804]
[1778739808435,48.87,79852.73,0.0,0.95757,3e-05,5.4329]
[1778739810382,48.87,79852.73,0.0,0.95757,3e-05,5.4329]
[1778739810449,48.87,79851.36,0.0,0.95751,3e-05,5.43824]
[1778739812463,48.87,79848.26,0.0,0.95743,3e-05,5.44539]
[1778739813808,48.87,79848.26,0.0,0.95743,3e-05,5.44539]
[1778739821526,48.89,79848.54,0.0,0.9574,3e-05,5.44902]
[1778739826561,48.9,79848.95,0.0,0.95739,3e-05,5.45015]
[1778739831596,48.9,79850.27,0.0,0.9574,3e-05,5.44841]
[1778739832603,48.9,79854.33,0.0,0.95753,3e-05,5.43622]
[1778739837638,48.91,79853.84,0.0,0.95749,3e-05,5.44026]
[1778739842674,48.92,79853.72,0.0,0.95746,3e-05,5.44313]
[1778739847709,48.93,79852.74,0.0,0.9574,3e-05,5.44866]
[1778739852747,48.94,79852.8,0.0,0.95738,3e-05,5.4509]
[1778739857782,48.94,79854.24,0.0,0.9574,3e-05,5.44885]
[1778739863824,48.95,79854.24,0.0,0.95737,3e-05,5.45179]
[1778739866845,48.96,79849.79,0.0,0.95722,3e-05,5.46716]
[1778739871880,48.96,79850.3,0.0,0.95724,3e-05,5.4643]
[1778739876916,48.97,79849.31,0.0,0.95719,3e-05,5.46972]
[1778739878930,48.97,79846.41,0.0,0.95709,3e-05,5.47972]
[1778739879937,48.98,79845.02,0.0,0.95704,3e-05,5.48451]
[1778739885979,48.98,79844.11,0.0,0.95699,3e-05,5.48994]
[1778739890007,48.99,79845.6,0.0,0.95702,3e-05,5.48697]
[1778739892225,48.99,79841.35,0.0,0.95689,3e-05,5.50028]
[1778739893028,48.99,79832.0,0.0,0.9566,3e-05,5.52964]
[1778739894252,48.99,79832.0,0.0,0.9566,3e-05,5.52964]
[1778739894353,48.99,79830.16,0.0,0.95654,3e-05,5.53527]
[1778739895809,48.99,79829.8,0.0,0.95653,3e-05,5.5364]
[1778739896049,48.99,79827.13,0.0,0.95644,3e-05,5.54516]
[1778739899284,48.99,79827.37,0.0,0.95645,3e-05,5.54461]
[1778739899385,48.99,79825.88,0.0,0.9564,3e-05,5.54952]
[1778739899810,48.99,79825.88,0.0,0.9564,3e-05,5.54952]
[1778739900081,48.99,79824.42,0.0,0.95635,3e-05,5.55413]
[1778739901036,48.99,79824.42,0.0,0.95635,3e-05,5.55413]
[1778739901085,48.99,79825.88,0.0,0.9564,3e-05,5.54982]
[1778739902092,48.99,79832.91,0.0,0.95661,3e-05,5.52798]
[1778739903810,48.99,79833.69,0.0,0.95664,3e-05,5.52543]
[1778739904107,48.99,79835.48,0.0,0.95669,3e-05,5.52015]
[1778739905114,48.99,79839.52,0.0,0.95681,3e-05,5.50781]
[1778739908135,49.0,79844.02,0.0,0.95694,3e-05,5.49484]
[1778739909142,49.0,79845.68,0.0,0.95699,3e-05,5.4896]
[1778739911156,49.0,79847.2,0.0,0.95703,3e-05,5.48565]
[1778739912163,49.0,79845.58,0.0,0.95698,3e-05,5.49114]
[1778739916191,49.0,79848.18,0.0,0.95706,3e-05,5.48331]
[1778739921226,49.0,79849.23,0.0,0.95709,3e-05,5.47992]
[1778739923588,49.0,79848.68,0.0,0.95707,3e-05,5.4816]
[1778739924085,49.0,79848.68,0.0,0.95707,3e-05,5.4816]
[1778739924247,49.0,79838.67,0.0,0.95676,3e-05,5.51297]
[1778739925254,49.0,79835.17,0.0,0.95665,3e-05,5.52439]
[1778739926256,49.0,79835.17,0.0,0.95665,3e-05,5.52439]
[1778739926262,49.0,79830.35,0.0,0.9565,3e-05,5.53949]
[1778739927269,49.0,79827.91,0.0,0.95642,3e-05,5.54709]
[1778739928461,49.0,79827.91,0.0,0.95642,3e-05,5.54709]
[1778739928276,49.0,79825.78,0.0,0.95636,3e-05,5.5537]
[1778739929705,49.0,79825.7,0.0,0.95636,3e-05,5.55381]
[1778739931808,49.0,79824.52,0.0,0.95634,3e-05,5.55408]
[1778739933312,49.0,79821.57,0.0,0.95625,3e-05,5.56353]
[1778739934321,49.0,79819.98,0.0,0.9562,3e-05,5.56885]
[1778739938349,49.01,79818.4,0.0,0.95614,3e-05,5.57489]
[1778739943385,49.01,79818.27,0.0,0.95612,3e-05,5.57679]
[1778739948420,49.02,79817.77,0.0,0.95609,3e-05,5.57961]
[1778739949427,49.02,79815.53,0.0,0.95602,3e-05,5.58694]
[1778739952448,49.02,79813.23,0.0,0.95594,3e-05,5.59491]
[1778739953455,49.02,79811.43,0.0,0.95588,3e-05,5.60084]
[1778739959497,49.02,79811.14,0.0,0.95586,3e-05,5.60299]
[1778739961511,49.02,79809.07,0.0,0.95579,3e-05,5.60953]
[1778739965539,49.02,79810.55,0.0,0.95585,3e-05,5.60385]
[1778739970574,49.02,79810.99,0.0,0.95587,3e-05,5.60133]
[1778739975609,49.01,79810.26,0.0,0.95586,3e-05,5.60254]
[1778739980644,49.01,79809.61,0.0,0.95585,3e-05,5.6035]
[1778739982658,49.01,79806.6,0.0,0.95576,3e-05,5.61262]
[1778739984672,49.01,79804.91,0.0,0.95571,3e-05,5.61752]
[1778739990117,49.0,79804.3,0.0,0.9557,3e-05,5.61849]
[1778739990183,49.0,79802.37,0.0,0.95564,3e-05,5.62439]
[1778739994742,49.0,79800.73,0.0,0.95563,3e-05,5.62474]
[1778739995752,49.0,79798.92,0.0,0.95557,3e-05,5.63026]
[1778740000787,48.99,79796.0,0.0,0.95549,3e-05,5.6383]
[1778740001794,48.99,79798.0,0.0,0.95556,3e-05,5.63166]
[1778740002801,48.99,79801.29,0.0,0.95567,3e-05,5.62092]
[1778740004815,48.99,79798.93,0.0,0.9556,3e-05,5.62797]
[1778740009850,48.99,79798.2,0.0,0.95558,3e-05,5.62909]
[1778740011864,48.99,79796.56,0.0,0.95554,3e-05,5.63382]
[1778740016899,48.98,79796.19,0.0,0.95554,3e-05,5.63376]
[1778740021934,48.98,79796.71,0.0,0.95557,3e-05,5.63089]
[1778740022941,48.98,79802.47,0.0,0.95575,3e-05,5.6123]
[1778740023948,48.98,79810.28,0.0,0.956,3e-05,5.58728]
[1778740027976,48.97,79812.59,0.0,0.95608,3e-05,5.57928]
[1778740030997,48.97,79810.54,0.0,0.95602,3e-05,5.58531]
[1778740036035,48.97,79808.3,0.0,0.95596,3e-05,5.5916]
[1778740037040,48.97,79806.33,0.0,0.9559,3e-05,5.59768]
[1778740038047,48.97,79803.71,0.0,0.95582,3e-05,5.60582]
[1778740040061,48.97,79805.77,0.0,0.95589,3e-05,5.59887]
[1778740041069,48.97,79810.32,0.0,0.95603,3e-05,5.58424]
[1778740043084,48.97,79812.9,0.0,0.95612,3e-05,5.57574]
[1778740046105,48.97,79810.64,0.0,0.95605,3e-05,5.58245]
[1778740051140,48.96,79810.28,0.0,0.95607,3e-05,5.57917]
[1778740056175,48.96,79808.67,0.0,0.95603,3e-05,5.58346]
[1778740061210,48.96,79809.54,0.0,0.95606,3e-05,5.57988]
[1778740066248,48.96,79808.16,0.0,0.95603,3e-05,5.58345]
[1778740071283,48.95,79808.82,0.0,0.95606,3e-05,5.58051]
[1778740072290,48.95,79807.24,0.0,0.95601,3e-05,5.58536]
[1778740075311,48.95,79803.81,0.0,0.95591,3e-05,5.59573]
[1778740076318,48.95,79801.35,0.0,0.95583,3e-05,5.60336]
[1778740077326,48.95,79807.72,0.0,0.95603,3e-05,5.58292]
[1778740082361,48.95,79806.63,0.0,0.95601,3e-05,5.58553]
[1778740084375,48.95,79808.7,0.0,0.95608,3e-05,5.57862]
[1778740089410,48.94,79808.74,0.0,0.95609,3e-05,5.57767]
[1778740093438,48.94,79807.14,0.0,0.95604,3e-05,5.5821]
[1778740096459,48.94,79805.35,0.0,0.95599,3e-05,5.58728]
[1778740097468,48.94,79802.08,0.0,0.95589,3e-05,5.5975]
[1778740102503,48.94,79802.85,0.0,0.95592,3e-05,5.59411]
[1778740106531,48.93,79807.01,0.0,0.95606,3e-05,5.58015]
[1778740111566,48.93,79807.44,0.0,0.95611,3e-05,5.57435]
[1778740112573,48.93,79809.72,0.0,0.95618,3e-05,5.56681]
[1778740117684,48.93,79809.01,0.0,0.95617,3e-05,5.56848]
[1778740117729,48.93,79811.94,0.0,0.95626,3e-05,5.55906]
[1778740118615,48.93,79815.99,0.0,0.95639,3e-05,5.54612]
[1778740120629,48.93,79817.94,0.0,0.95645,3e-05,5.53975]
[1778740121636,48.93,79819.71,0.0,0.95651,3e-05,5.53406]
[1778740124025,48.93,79819.79,0.0,0.95651,3e-05,5.53363]
[1778740133720,48.92,79819.55,0.0,0.95651,3e-05,5.53342]
[1778740142784,48.93,79819.95,0.0,0.9565,3e-05,5.53469]
[1778740147819,48.94,79819.69,0.0,0.95648,3e-05,5.53711]
[1778740153861,48.94,79819.93,0.0,0.95647,3e-05,5.53822]
[1778740160910,48.95,79819.9,0.0,0.95645,3e-05,5.54047]
[1778740167959,48.96,79819.2,0.0,0.9564,3e-05,5.54481]
[1778740170980,48.96,79817.3,0.0,0.95634,3e-05,5.55171]
[1778740171987,48.96,79813.83,0.0,0.95625,3e-05,5.55937]
[1778740172994,48.96,79811.51,0.0,0.95617,3e-05,5.56699]
[1778740178029,48.96,79809.11,0.0,0.95611,3e-05,5.57376]
[1778740179036,48.96,79806.44,0.0,0.95602,3e-05,5.58205]
[1778740184071,48.95,79807.15,0.0,0.95605,3e-05,5.57887]
[1778740187092,48.95,79804.95,0.0,0.95599,3e-05,5.5853]
[1778740187889,48.95,79804.95,0.0,0.95599,3e-05,5.5853]
[1778740190113,48.95,79802.93,0.0,0.95593,3e-05,5.59115]
[1778740192127,48.95,79799.2,0.0,0.95582,3e-05,5.60261]
[1778740197162,48.95,79798.12,0.0,0.95579,3e-05,5.60495]
[1778740201191,48.94,79796.13,0.0,0.95574,3e-05,5.6104]
[1778740203204,48.94,79805.69,0.0,0.95605,3e-05,5.57954]
[1778740204211,48.94,79808.75,0.0,0.95615,3e-05,5.56966]
[1778740208240,48.94,79802.9,0.0,0.95597,3e-05,5.58757]
[1778740209246,48.94,79798.19,0.0,0.95582,3e-05,5.60235]
[1778740210253,48.94,79795.51,0.0,0.95574,3e-05,5.61067]
[1778740214282,48.93,79793.91,0.0,0.95569,3e-05,5.61484]
[1778740216759,48.93,79792.34,0.0,0.95565,3e-05,5.61914]
[1778740217814,48.93,79792.34,0.0,0.95565,3e-05,5.61914]
[1778740222338,48.93,79789.24,0.0,0.95556,3e-05,5.62784]
[1778740223345,48.93,79787.61,0.0,0.95551,3e-05,5.63279]
[1778740225359,48.93,79785.42,0.0,0.95545,3e-05,5.63928]
[1778740229388,48.92,79787.81,0.0,0.95553,3e-05,5.63058]
[1778740234423,48.92,79788.11,0.0,0.95558,3e-05,5.62475]
[1778740239457,48.92,79788.52,0.0,0.95561,3e-05,5.62223]
[1778740244494,48.91,79788.59,0.0,0.95562,3e-05,5.62082]
[1778740249529,48.91,79791.26,0.0,0.95572,3e-05,5.61112]
[1778740250536,48.91,79794.6,0.0,0.95583,3e-05,5.60026]
[1778740255571,48.9,79795.34,0.0,0.95586,3e-05,5.59694]
[1778740258592,48.9,79797.84,0.0,0.95595,3e-05,5.58841]
[1778740259599,48.9,79800.77,0.0,0.95604,3e-05,5.57891]
[1778740260608,48.9,79803.19,0.0,0.95612,3e-05,5.57105]
[1778740265643,48.9,79802.58,0.0,0.95611,3e-05,5.57224]
[1778740267657,48.9,79799.71,0.0,0.95602,3e-05,5.58106]
[1778740268664,48.9,79797.8,0.0,0.95596,3e-05,5.58698]
[1778740270215,48.9,79797.62,0.0,0.95596,3e-05,5.58739]
[1778740270678,48.9,79788.83,0.0,0.95568,3e-05,5.61521]
[1778740271099,48.9,79788.83,0.0,0.95568,3e-05,5.61521]
[1778740271685,48.9,79781.66,0.0,0.95545,3e-05,5.63793]
[1778740272086,48.9,79781.66,0.0,0.95545,3e-05,5.63793]
[1778740272696,48.89,79775.1,0.0,0.95526,3e-05,5.6567]
[1778740273699,48.89,79772.95,0.0,0.95519,3e-05,5.66334]
[1778740274706,48.89,79770.93,0.0,0.95513,3e-05,5.66953]
[1778740275713,48.89,79772.95,0.0,0.9552,3e-05,5.66274]
[1778740276720,48.89,79774.88,0.0,0.95526,3e-05,5.65624]
[1778740281755,48.88,79774.85,0.0,0.95528,3e-05,5.65459]
[1778740286790,48.88,79774.0,0.0,0.95527,3e-05,5.6559]
[1778740288805,48.87,79772.03,0.0,0.95521,3e-05,5.66165]
[1778740293839,48.87,79772.45,0.0,0.95526,3e-05,5.6552]
[1778740295853,48.87,79770.73,0.0,0.95521,3e-05,5.66016]
[1778740300888,48.86,79770.13,0.0,0.95521,3e-05,5.66064]
[1778740305979,48.86,79770.76,0.0,0.95524,3e-05,5.65715]
[1778740311014,48.86,79769.1,0.0,0.9552,3e-05,5.66099]
[1778740313461,48.85,79765.98,0.0,0.95511,3e-05,5.6704]
[1778740314035,48.85,79770.94,0.0,0.95527,3e-05,5.65414]
[1778740315042,48.85,79773.52,0.0,0.95536,3e-05,5.64557]
[1778740317056,48.85,79775.72,0.0,0.95544,3e-05,5.63797]
[1778740321084,48.85,79780.07,0.0,0.95559,3e-05,5.623]
[1778740322091,48.85,79783.79,0.0,0.95571,3e-05,5.61088]
[1778740327128,48.84,79782.58,0.0,0.95568,3e-05,5.61369]
[1778740332164,48.84,79778.99,0.0,0.95557,3e-05,5.62408]
[1778740334178,48.84,79776.26,0.0,0.95549,3e-05,5.63235]
[1778740337199,48.84,79774.43,0.0,0.95544,3e-05,5.63747]
[1778740338206,48.83,79772.19,0.0,0.95537,3e-05,5.64439]
[1778740339213,48.83,79767.07,0.0,0.95521,3e-05,5.66056]
[1778740342234,48.83,79768.64,0.0,0.95527,3e-05,5.65465]
[1778740344488,48.83,79768.15,0.0,0.95525,3e-05,5.65595]
[1778740345259,48.83,79760.41,0.0,0.95501,3e-05,5.68027]
[1778740346267,48.83,79759.07,0.0,0.95497,3e-05,5.68426]
[1778740347591,48.83,79759.07,0.0,0.95497,3e-05,5.68426]
[1778740347640,48.83,79759.07,0.0,0.95497,3e-05,5.68426]
[1778740347693,48.83,79760.94,0.0,0.95503,3e-05,5.67791]
[1778740348299,48.83,79760.94,0.0,0.95503,3e-05,5.67791]
[1778740348317,48.83,79765.47,0.0,0.95518,3e-05,5.66302]
[1778740350298,48.82,79763.75,0.0,0.95513,3e-05,5.66796]
[1778740351305,48.82,79760.99,0.0,0.95507,3e-05,5.67288]
[1778740353319,48.82,79763.92,0.0,0.95517,3e-05,5.66281]
[1778740355333,48.82,79768.82,0.0,0.95534,3e-05,5.64648]
[1778740356327,48.82,79768.82,0.0,0.95534,3e-05,5.64648]
[1778740358035,48.82,79769.2,0.0,0.95535,3e-05,5.64499]
[1778740358354,48.82,79765.43,0.0,0.95524,3e-05,5.65655]
[1778740359361,48.82,79758.08,0.0,0.955,3e-05,5.6799]
[1778740361978,48.81,79758.7,0.0,0.95503,3e-05,5.67757]
[1778740368076,48.81,79757.89,0.0,0.95502,3e-05,5.67792]
[1778740370442,48.8,79754.05,0.0,0.95491,3e-05,5.68932]
[1778740371449,48.8,79749.46,0.0,0.95476,3e-05,5.70379]
[1778740373463,48.8,79751.18,0.0,0.95482,3e-05,5.69751]
[1778740374470,48.8,79752.71,0.0,0.95488,3e-05,5.69221]
[1778740375477,48.8,79754.88,0.0,0.95495,3e-05,5.68487]
[1778740380512,48.79,79754.83,0.0,0.95497,3e-05,5.68338]
[1778740381519,48.79,79758.49,0.0,0.95509,3e-05,5.67126]
[1778740382526,48.79,79760.45,0.0,0.95515,3e-05,5.66465]
[1778740383533,48.79,79758.7,0.0,0.9551,3e-05,5.66999]
[1778740385547,48.79,79760.94,0.0,0.95518,3e-05,5.66218]
[1778740388577,48.79,79759.4,0.0,0.95514,3e-05,5.66627]
[1778740393612,48.78,79758.89,0.0,0.95513,3e-05,5.66644]
[1778740398647,48.78,79758.55,0.0,0.95514,3e-05,5.66609]
[1778740402675,48.77,79756.31,0.0,0.95508,3e-05,5.67213]
[1778740404689,48.77,79754.78,0.0,0.95503,3e-05,5.67646]
[1778740406703,48.77,79750.47,0.0,0.9549,3e-05,5.68975]
[1778740408717,48.77,79748.75,0.0,0.95485,3e-05,5.69464]
[1778740412745,48.76,79747.34,0.0,0.95484,3e-05,5.6942]
[1778740414072,48.76,79747.34,0.0,0.95484,3e-05,5.6942]
[1778740414759,48.76,79749.16,0.0,0.95491,3e-05,5.68766]
[1778740415766,48.76,79751.18,0.0,0.95498,3e-05,5.68081]
[1778740416773,48.76,79755.74,0.0,0.95513,3e-05,5.6658]
[1778740417780,48.76,79757.16,0.0,0.95518,3e-05,5.66092]
[1778740422815,48.76,79758.54,0.0,0.95524,3e-05,5.65513]
[1778740428857,48.75,79758.36,0.0,0.95525,3e-05,5.65413]
[1778740433892,48.75,79757.19,0.0,0.95522,3e-05,5.65659]
[1778740435906,48.75,79755.73,0.0,0.95518,3e-05,5.66076]
[1778740436913,48.74,79752.96,0.0,0.95509,3e-05,5.66941]
[1778740437920,48.74,79751.17,0.0,0.95504,3e-05,5.67462]
[1778740440941,48.74,79754.07,0.0,0.95514,3e-05,5.6644]
[1778740441948,48.74,79756.19,0.0,0.95521,3e-05,5.6573]
[1778740442956,48.74,79758.21,0.0,0.95528,3e-05,5.65053]
[1778740446983,48.74,79755.28,0.0,0.9552,3e-05,5.65895]
[1778740452018,48.73,79756.75,0.0,0.95526,3e-05,5.6529]
[1778740454032,48.73,79754.65,0.0,0.95519,3e-05,5.65915]
[1778740455039,48.73,79750.73,0.0,0.95507,3e-05,5.67151]
[1778740460074,48.72,79751.37,0.0,0.9551,3e-05,5.66804]
[1778740461081,48.72,79752.77,0.0,0.95515,3e-05,5.66325]
[1778740464102,48.72,79750.93,0.0,0.9551,3e-05,5.66836]
[1778740468130,48.72,79749.07,0.0,0.95505,3e-05,5.67325]
[1778740473165,48.71,79747.49,0.0,0.95504,3e-05,5.67329]
[1778740477193,48.71,79744.94,0.0,0.95497,3e-05,5.68038]
[1778740481221,48.71,79742.96,0.0,0.95492,3e-05,5.6856]
[1778740486256,48.71,79741.82,0.0,0.95488,3e-05,5.6891]
[1778740489277,48.71,79740.2,0.0,0.95482,3e-05,5.69473]
[1778740494313,48.71,79740.89,0.0,0.95484,3e-05,5.69314]
[1778740498341,48.71,79739.45,0.0,0.95479,3e-05,5.69832]
[1778740501362,48.71,79737.8,0.0,0.95473,3e-05,5.70402]
[1778740505696,48.71,79736.64,0.0,0.95469,3e-05,5.70812]
[1778740507404,48.71,79733.96,0.0,0.9546,3e-05,5.71713]
[1778740512439,48.72,79742.85,0.0,0.95488,3e-05,5.68885]
[1778740518481,48.72,79742.51,0.0,0.95486,3e-05,5.6908]
[1778740523516,48.72,79747.55,0.0,0.95502,3e-05,5.6752]
[1778740527723,48.72,79746.95,0.0,0.955,3e-05,5.67744]
[1778740528552,48.72,79750.8,0.0,0.95512,3e-05,5.66547]
[1778740532580,48.72,79753.28,0.0,0.95522,3e-05,5.6545]
[1778740537617,48.73,79752.34,0.0,0.95518,3e-05,5.65842]
[1778740540638,48.73,79754.77,0.0,0.95525,3e-05,5.65111]
[1778740541645,48.73,79757.21,0.0,0.95533,3e-05,5.64344]
[1778740546680,48.73,79757.9,0.0,0.95536,3e-05,5.64043]
[1778740551715,48.72,79757.89,0.0,0.95537,3e-05,5.63924]
[1778740552722,48.72,79755.83,0.0,0.95531,3e-05,5.64562]
[1778740553729,48.72,79752.96,0.0,0.95522,3e-05,5.65461]
[1778740560780,48.72,79752.25,0.0,0.95521,3e-05,5.65502]
[1778740561787,48.72,79754.32,0.0,0.95528,3e-05,5.6481]
[1778740562794,48.71,79758.8,0.0,0.95543,3e-05,5.63345]
[1778740565815,48.71,79763.07,0.0,0.95557,3e-05,5.61906]
[1778740566822,48.71,79767.13,0.0,0.95571,3e-05,5.60585]
[1778740571857,48.71,79768.09,0.0,0.95575,3e-05,5.60188]
[1778740572260,48.71,79768.09,0.0,0.95575,3e-05,5.60188]
[1778740578906,48.71,79767.38,0.0,0.95574,3e-05,5.60291]
[1778740583941,48.7,79767.24,0.0,0.95574,3e-05,5.60247]
[1778740590991,48.71,79767.25,0.0,0.95573,3e-05,5.60381]
[1778740596026,48.71,79768.32,0.0,0.95578,3e-05,5.59806]
[1778740601061,48.71,79769.09,0.0,0.95579,3e-05,5.59691]
[1778740606096,48.72,79768.14,0.0,0.95574,3e-05,5.60152]
[1778740611131,48.72,79768.64,0.0,0.95574,3e-05,5.60118]
[1778740617173,48.73,79768.49,0.0,0.95573,3e-05,5.60318]
[1778740624222,48.73,79767.75,0.0,0.95568,3e-05,5.60727]
[1778740629257,48.74,79766.81,0.0,0.95564,3e-05,5.61149]
[1778740634292,48.74,79766.18,0.0,0.95561,3e-05,5.61469]
[1778740639327,48.74,79766.74,0.0,0.95562,3e-05,5.61406]
[1778740646376,48.75,79766.89,0.0,0.95561,3e-05,5.61521]
[1778740649397,48.75,79759.2,0.0,0.95535,3e-05,5.64056]
[1778740656446,48.76,79757.92,0.0,0.95532,3e-05,5.64232]
[1778740661481,48.76,79759.08,0.0,0.95535,3e-05,5.63947]
[1778740665509,48.76,79763.85,0.0,0.9555,3e-05,5.62486]
[1778740666516,48.76,79768.18,0.0,0.95564,3e-05,5.61119]
[1778740668531,48.76,79770.42,0.0,0.9557,3e-05,5.60447]
[1778740671552,48.76,79772.03,0.0,0.95575,3e-05,5.60003]
[1778740673566,48.77,79778.37,0.0,0.95595,3e-05,5.58028]
[1778740674767,48.77,79780.8,0.0,0.95602,3e-05,5.57281]
[1778740676826,48.77,79781.54,0.0,0.95604,3e-05,5.57075]
[1778740677594,48.77,79786.22,0.0,0.95619,3e-05,5.55645]
[1778740678604,48.77,79789.46,0.0,0.95629,3e-05,5.54648]
[1778740680071,48.77,79789.46,0.0,0.95629,3e-05,5.54648]
[1778740680145,48.77,79789.89,0.0,0.9563,3e-05,5.54545]
[1778740681253,48.77,79789.89,0.0,0.9563,3e-05,5.54545]
[1778740681309,48.77,79789.89,0.0,0.9563,3e-05,5.54545]
[1778740681304,48.77,79790.37,0.0,0.9563,3e-05,5.54462]
[1778740683639,48.78,79797.25,0.0,0.95651,3e-05,5.52351]
[1778740686660,48.78,79797.94,0.0,0.95652,3e-05,5.5225]
[1778740687813,48.78,79797.94,0.0,0.95652,3e-05,5.5225]
[1778740687864,48.78,79797.94,0.0,0.95652,3e-05,5.5225]
[1778740688059,48.78,79797.94,0.0,0.95652,3e-05,5.5225]
[1778740688160,48.78,79797.92,0.0,0.95652,3e-05,5.52296]
[1778740692702,48.79,79792.25,0.0,0.95632,3e-05,5.54289]
[1778740694253,48.79,79792.25,0.0,0.95632,3e-05,5.54289]
[1778740694304,48.79,79792.25,0.0,0.95632,3e-05,5.54289]
[1778740694354,48.79,79791.47,0.0,0.95629,3e-05,5.54608]
[1778740694563,48.79,79791.47,0.0,0.95629,3e-05,5.54608]
[1778740699751,48.79,79792.29,0.0,0.9563,3e-05,5.54527]
[1778740704786,48.8,79792.24,0.0,0.95629,3e-05,5.54589]
[1778740705774,48.8,79792.24,0.0,0.95629,3e-05,5.54589]
[1778740705812,48.8,79792.24,0.0,0.95629,3e-05,5.54589]
[1778740705826,48.8,79792.24,0.0,0.95629,3e-05,5.54589]
[1778740705868,48.8,79792.08,0.0,0.95629,3e-05,5.54632]
[1778740711835,48.79,79791.9,0.0,0.95631,3e-05,5.54274]
[1778740714352,48.79,79792.02,0.0,0.95632,3e-05,5.54227]
[1778740714561,48.79,79792.02,0.0,0.95632,3e-05,5.54227]
[1778740714856,48.79,79793.66,0.0,0.95637,3e-05,5.5369]
[1778740717991,48.79,79793.68,0.0,0.95637,3e-05,5.53668]
[1778740718043,48.79,79793.68,0.0,0.95637,3e-05,5.53668]
[1778740718064,48.79,79793.68,0.0,0.95637,3e-05,5.53668]
[1778740718144,48.79,79796.07,0.0,0.95645,3e-05,5.52903]
[1778740720900,48.79,79799.84,0.0,0.95657,3e-05,5.51693]
[1778740724968,48.79,79801.46,0.0,0.95662,3e-05,5.51169]
[1778740725020,48.79,79801.46,0.0,0.95662,3e-05,5.51169]
[1778740725063,48.79,79801.46,0.0,0.95662,3e-05,5.51169]
[1778740725121,48.79,79802.28,0.0,0.95665,3e-05,5.50906]
[1778740728956,48.79,79806.22,0.0,0.95677,3e-05,5.49657]
[1778740733840,48.79,79804.42,0.0,0.95672,3e-05,5.50223]
[1778740733892,48.79,79804.42,0.0,0.95672,3e-05,5.50223]
[1778740734058,48.79,79804.42,0.0,0.95672,3e-05,5.50223]
[1778740734159,48.79,79804.4,0.0,0.95672,3e-05,5.50229]
[1778740738711,48.79,79804.27,0.0,0.95671,3e-05,5.50268]
[1778740738763,48.79,79804.27,0.0,0.95671,3e-05,5.50268]
[1778740738807,48.79,79804.27,0.0,0.95671,3e-05,5.50268]
[1778740739026,48.79,79805.18,0.0,0.95674,3e-05,5.4998]
[1778740745072,48.79,79804.51,0.0,0.95672,3e-05,5.50191]
[1778740746356,48.79,79804.51,0.0,0.95672,3e-05,5.50191]
[1778740746560,48.79,79804.16,0.0,0.95671,3e-05,5.50345]
[1778740747087,48.79,79804.52,0.0,0.95671,3e-05,5.50275]
[1778740752122,48.8,79804.46,0.0,0.95669,3e-05,5.50512]
[1778740756202,48.8,79805.01,0.0,0.95669,3e-05,5.50468]
[1778740756205,48.8,79805.01,0.0,0.95669,3e-05,5.50468]
[1778740756312,48.8,79805.01,0.0,0.95669,3e-05,5.50468]
[1778740756411,48.81,79804.65,0.0,0.95667,3e-05,5.50669]
[1778740758164,48.81,79800.45,0.0,0.95654,3e-05,5.5204]
[1778740763199,48.81,79801.19,0.0,0.95654,3e-05,5.52009]
[1778740765120,48.82,79799.55,0.0,0.95649,3e-05,5.52568]
[1778740765166,48.82,79799.55,0.0,0.95649,3e-05,5.52568]
[1778740765311,48.82,79799.55,0.0,0.95649,3e-05,5.52568]
[1778740765412,48.82,79799.1,0.0,0.95646,3e-05,5.52789]
[1778740766220,48.82,79794.99,0.0,0.95633,3e-05,5.54091]
[1778740773269,48.82,79792.5,0.0,0.95628,3e-05,5.54583]
[1778740774276,48.82,79798.23,0.0,0.95646,3e-05,5.52767]
[1778740775151,48.82,79798.23,0.0,0.95646,3e-05,5.52767]
[1778740775199,48.82,79798.23,0.0,0.95646,3e-05,5.52767]
[1778740775310,48.82,79798.23,0.0,0.95646,3e-05,5.52767]
[1778740775411,48.82,79797.7,0.0,0.95644,3e-05,5.52919]
[1778740779311,48.82,79802.1,0.0,0.95658,3e-05,5.51502]
[1778740780197,48.82,79802.1,0.0,0.95658,3e-05,5.51502]
[1778740780249,48.82,79802.1,0.0,0.95658,3e-05,5.51502]
[1778740780311,48.82,79802.1,0.0,0.95658,3e-05,5.51502]
[1778740780318,48.82,79802.39,0.0,0.95659,3e-05,5.51406]
[1778740785353,48.82,79802.51,0.0,0.9566,3e-05,5.51346]
[1778740785956,48.82,79802.51,0.0,0.9566,3e-05,5.51346]
[1778740786009,48.82,79802.51,0.0,0.9566,3e-05,5.51346]
[1778740786063,48.82,79802.51,0.0,0.9566,3e-05,5.51346]
[1778740786360,48.82,79803.58,0.0,0.95663,3e-05,5.51004]
[1778740791395,48.82,79802.05,0.0,0.95659,3e-05,5.5147]
[1778740796432,48.82,79802.14,0.0,0.95659,3e-05,5.51422]
[1778740799106,48.82,79802.32,0.0,0.9566,3e-05,5.51357]
[1778740799237,48.82,79802.32,0.0,0.9566,3e-05,5.51357]
[1778740799311,48.82,79802.32,0.0,0.9566,3e-05,5.51357]
[1778740799451,48.82,79804.05,0.0,0.95665,3e-05,5.50806]
[1778740804663,48.82,79806.41,0.0,0.95673,3e-05,5.50055]
[1778740804809,48.82,79806.41,0.0,0.95673,3e-05,5.50055]
[1778740804892,48.82,79806.07,0.0,0.95672,3e-05,5.50156]
[1778740810380,48.82,79805.98,0.0,0.95671,3e-05,5.50175]
[1778740810431,48.82,79805.98,0.0,0.95671,3e-05,5.50175]
[1778740810562,48.82,79806.77,0.0,0.95674,3e-05,5.49922]
[1778740810663,48.82,79807.18,0.0,0.95675,3e-05,5.49791]
[1778740814407,48.82,79807.22,0.0,0.95675,3e-05,5.49773]
[1778740814420,48.82,79807.22,0.0,0.95675,3e-05,5.49773]
[1778740814469,48.82,79809.4,0.0,0.95682,3e-05,5.49082]
[1778740814561,48.82,79809.4,0.0,0.95682,3e-05,5.49082]
[1778740817444,48.82,79811.45,0.0,0.95689,3e-05,5.48436]
[1778740817494,48.82,79811.37,0.0,0.95688,3e-05,5.48461]
[1778740817558,48.82,79811.37,0.0,0.95688,3e-05,5.48461]
[1778740822612,48.82,79811.76,0.0,0.9569,3e-05,5.4834]
[1778740824354,48.82,79811.76,0.0,0.9569,3e-05,5.4834]
[1778740824405,48.82,79811.76,0.0,0.9569,3e-05,5.4834]
[1778740824379,48.82,79812.96,0.0,0.95693,3e-05,5.47965]
[1778740824559,48.82,79812.96,0.0,0.95693,3e-05,5.47965]
[1778740824626,48.82,79814.21,0.0,0.95697,3e-05,5.47571]
[1778740827468,48.82,79814.58,0.0,0.95698,3e-05,5.47457]
[1778740827520,48.82,79817.49,0.0,0.95708,3e-05,5.46545]
[1778740827562,48.82,79817.49,0.0,0.95708,3e-05,5.46545]
[1778740827653,48.82,79816.77,0.0,0.95705,3e-05,5.46775]
[1778740832688,48.82,79815.93,0.0,0.95705,3e-05,5.46696]
[1778740834732,48.82,79815.88,0.0,0.95705,3e-05,5.46715]
[1778740834784,48.82,79815.88,0.0,0.95705,3e-05,5.46715]
[1778740834811,48.82,79815.88,0.0,0.95705,3e-05,5.46715]
[1778740834911,48.82,79812.18,0.0,0.95693,3e-05,5.47882]
[1778740840746,48.82,79810.65,0.0,0.95688,3e-05,5.48365]
[1778740843098,48.82,79810.38,0.0,0.95688,3e-05,5.4845]
[1778740843149,48.82,79810.38,0.0,0.95688,3e-05,5.4845]
[1778740843317,48.82,79810.38,0.0,0.95688,3e-05,5.4845]
[1778740843372,48.82,79810.07,0.0,0.95687,3e-05,5.48547]
[1778740845781,48.82,79807.09,0.0,0.95677,3e-05,5.49484]
[1778740848142,48.82,79808.01,0.0,0.9568,3e-05,5.49191]
[1778740848287,48.82,79808.01,0.0,0.9568,3e-05,5.49191]
[1778740848308,48.82,79808.01,0.0,0.9568,3e-05,5.49191]
[1778740848334,48.82,79807.23,0.0,0.95678,3e-05,5.49436]
[1778740848802,48.82,79817.85,0.0,0.95711,3e-05,5.46091]
[1778740849809,48.82,79821.9,0.0,0.95724,3e-05,5.44824]
[1778740850960,48.82,79821.9,0.0,0.95724,3e-05,5.44824]
[1778740852060,48.82,79823.9,0.0,0.9573,3e-05,5.44202]
[1778740852120,48.82,79841.12,0.0,0.95783,3e-05,5.38831]
[1778740852830,48.82,79844.18,0.0,0.95792,3e-05,5.37894]
[1778740855904,48.82,79844.67,0.0,0.95793,3e-05,5.37776]
[1778740855950,48.82,79844.67,0.0,0.95793,3e-05,5.37776]
[1778740856071,48.82,79844.67,0.0,0.95793,3e-05,5.37776]
[1778740856074,48.82,79844.63,0.0,0.95793,3e-05,5.37805]
[1778740858872,48.82,79847.76,0.0,0.95802,3e-05,5.36886]
[1778740859879,48.82,79851.34,0.0,0.95813,3e-05,5.35795]
[1778740863728,48.82,79853.63,0.0,0.95819,3e-05,5.35152]
[1778740863782,48.82,79853.63,0.0,0.95819,3e-05,5.35152]
[1778740863809,48.82,79853.63,0.0,0.95819,3e-05,5.35152]
[1778740863907,48.82,79854.13,0.0,0.95821,3e-05,5.3502]
[1778740864607,48.82,79854.13,0.0,0.95821,3e-05,5.3502]
[1778740866939,48.83,79860.06,0.0,0.95838,3e-05,5.33253]
[1778740868059,48.83,79860.06,0.0,0.95838,3e-05,5.33253]
[1778740868506,48.83,79860.06,0.0,0.95838,3e-05,5.33253]
[1778740868515,48.83,79858.3,0.0,0.95832,3e-05,5.33847]
[1778740868559,48.83,79858.3,0.0,0.95832,3e-05,5.33847]
[1778740868952,48.83,79856.53,0.0,0.95827,3e-05,5.34395]
[1778740872059,48.83,79856.57,0.0,0.95827,3e-05,5.3443]
[1778740872160,48.83,79856.57,0.0,0.95826,3e-05,5.34453]
[1778740873987,48.83,79854.38,0.0,0.95819,3e-05,5.35178]
[1778740876001,48.83,79851.46,0.0,0.9581,3e-05,5.36126]
[1778740877677,48.83,79851.71,0.0,0.9581,3e-05,5.3607]
[1778740877729,48.83,79851.71,0.0,0.9581,3e-05,5.3607]
[1778740877809,48.83,79851.71,0.0,0.9581,3e-05,5.3607]
[1778740878015,48.83,79853.28,0.0,0.95815,3e-05,5.35604]
[1778740883051,48.84,79853.09,0.0,0.95813,3e-05,5.35771]
[1778740885253,48.84,79852.77,0.0,0.95812,3e-05,5.35892]
[1778740885305,48.84,79852.77,0.0,0.95812,3e-05,5.35892]
[1778740885354,48.84,79852.49,0.0,0.95811,3e-05,5.36]
[1778740886072,48.84,79850.34,0.0,0.95804,3e-05,5.36688]
[1778740887308,48.84,79850.34,0.0,0.95804,3e-05,5.36688]
[1778740893068,48.84,79851.11,0.0,0.95808,3e-05,5.36214]
[1778740893250,48.84,79851.11,0.0,0.95808,3e-05,5.36214]
[1778740893351,48.84,79855.24,0.0,0.9582,3e-05,5.34955]
[1778740894128,48.84,79856.83,0.0,0.95825,3e-05,5.34486]
[1778740896061,48.84,79856.35,0.0,0.95823,3e-05,5.34658]
[1778740898716,48.85,79857.25,0.0,0.95825,3e-05,5.34451]
[1778740902184,48.85,79860.88,0.0,0.95836,3e-05,5.33424]
[1778740904199,48.85,79857.35,0.0,0.95824,3e-05,5.34566]
[1778740909233,48.86,79856.19,0.0,0.9582,3e-05,5.35041]
[1778740914268,48.86,79856.03,0.0,0.95818,3e-05,5.35203]
[1778740919303,48.86,79855.48,0.0,0.95815,3e-05,5.35484]
[1778740924338,48.87,79855.95,0.0,0.95816,3e-05,5.35447]
[1778740929373,48.87,79855.31,0.0,0.95813,3e-05,5.35752]
[1778740934408,48.87,79855.15,0.0,0.95811,3e-05,5.35906]
[1778740939443,48.88,79854.88,0.0,0.95809,3e-05,5.36113]
[1778740944478,48.88,79854.2,0.0,0.95806,3e-05,5.36425]
[1778740945485,48.88,79848.11,0.0,0.95787,3e-05,5.38334]
[1778740946492,48.88,79844.22,0.0,0.95775,3e-05,5.3956]
[1778740947160,48.88,79844.22,0.0,0.95775,3e-05,5.3956]
[1778740947211,48.88,79844.22,0.0,0.95775,3e-05,5.3956]
[1778740947310,48.88,79844.22,0.0,0.95775,3e-05,5.3956]
[1778740947499,48.88,79844.05,0.0,0.95775,3e-05,5.39627]
[1778740948506,48.88,79842.63,0.0,0.9577,3e-05,5.40083]
[1778740953541,48.88,79842.3,0.0,0.95771,3e-05,5.39895]
[1778740956562,48.88,79840.88,0.0,0.95766,3e-05,5.40377]
[1778740957283,48.88,79840.88,0.0,0.95766,3e-05,5.40377]
[1778740957569,48.88,79829.82,0.0,0.95732,3e-05,5.43842]
[1778740958576,48.89,79828.12,0.0,0.95727,3e-05,5.44381]
[1778740960063,48.89,79827.42,0.0,0.95724,3e-05,5.44606]
[1778740966632,48.89,79827.33,0.0,0.95724,3e-05,5.44675]
[1778740973681,48.89,79827.22,0.0,0.95723,3e-05,5.44757]
[1778740974688,48.89,79829.99,0.0,0.95731,3e-05,5.43897]
[1778740976702,48.89,79833.32,0.0,0.95742,3e-05,5.42873]
[1778740977709,48.89,79838.93,0.0,0.95759,3e-05,5.41133]
[1778740980734,48.89,79840.33,0.0,0.95763,3e-05,5.40738]
[1778740981741,48.89,79841.91,0.0,0.95767,3e-05,5.4026]
[1778740982748,48.89,79847.15,0.0,0.95783,3e-05,5.38645]
[1778740987783,48.89,79846.31,0.0,0.9578,3e-05,5.38993]
[1778740989797,48.9,79848.18,0.0,0.95785,3e-05,5.38445]
[1778740994832,48.9,79845.74,0.0,0.95777,3e-05,5.39291]
[1778740995839,48.9,79844.22,0.0,0.95772,3e-05,5.3978]
[1778741000874,48.9,79839.45,0.0,0.95757,3e-05,5.41339]
[1778741007923,48.9,79837.75,0.0,0.95751,3e-05,5.41951]
[1778741008930,48.9,79841.78,0.0,0.95763,3e-05,5.40705]
[1778741009937,48.9,79845.18,0.0,0.95773,3e-05,5.3966]
[1778741012958,48.91,79843.26,0.0,0.9577,3e-05,5.39945]
[1778741017993,48.91,79843.3,0.0,0.95769,3e-05,5.40003]
[1778741023032,48.91,79842.24,0.0,0.95765,3e-05,5.40401]
[1778741028069,48.91,79841.9,0.0,0.95764,3e-05,5.40571]
[1778741030083,48.91,79838.72,0.0,0.95754,3e-05,5.41586]
[1778741035118,48.91,79838.33,0.0,0.95752,3e-05,5.41761]
[1778741041160,48.92,79836.96,0.0,0.95747,3e-05,5.42249]
[1778741046195,48.92,79837.64,0.0,0.95749,3e-05,5.42086]
[1778741051230,48.92,79837.16,0.0,0.95747,3e-05,5.42286]
[1778741057272,48.92,79837.56,0.0,0.95747,3e-05,5.42221]
[1778741063314,48.92,79837.66,0.0,0.95747,3e-05,5.42249]
[1778741067342,48.92,79834.53,0.0,0.95737,3e-05,5.43266]
[1778741069356,48.92,79837.73,0.0,0.95747,3e-05,5.42284]
[1778741070363,48.92,79840.15,0.0,0.95754,3e-05,5.4154]
[1778741075398,48.93,79839.98,0.0,0.95756,3e-05,5.41296]
[1778741077412,48.93,79843.89,0.0,0.95767,3e-05,5.40103]
[1778741078419,48.93,79847.21,0.0,0.95777,3e-05,5.39085]
[1778741083454,48.93,79847.82,0.0,0.95779,3e-05,5.38972]
[1778741084461,48.93,79850.27,0.0,0.95786,3e-05,5.38227]
[1778741088489,48.93,79848.8,0.0,0.95781,3e-05,5.3875]
[1778741090503,48.93,79846.58,0.0,0.95774,3e-05,5.39472]
[1778741096545,48.94,79846.51,0.0,0.95773,3e-05,5.39585]
[1778741101580,48.94,79849.52,0.0,0.95781,3e-05,5.3872]
[1778741102587,48.94,79847.67,0.0,0.95775,3e-05,5.39308]
[1778741105608,48.94,79845.91,0.0,0.95769,3e-05,5.39899]
[1778741108633,48.94,79829.41,0.0,0.95718,3e-05,5.45089]
[1778741109641,48.94,79828.53,0.0,0.95715,3e-05,5.45426]
[1778741114676,48.95,79827.69,0.0,0.95711,3e-05,5.45838]
[1778741118704,48.95,79831.34,0.0,0.95721,3e-05,5.44839]
[1778741119711,48.95,79833.29,0.0,0.95727,3e-05,5.44234]
[1778741121725,48.95,79835.78,0.0,0.95734,3e-05,5.43467]
[1778741122732,48.95,79838.23,0.0,0.95742,3e-05,5.42709]
[1778741127767,48.96,79839.05,0.0,0.95744,3e-05,5.42498]
[1778741130789,48.96,79841.62,0.0,0.95751,3e-05,5.41725]
[1778741132803,48.96,79845.49,0.0,0.95766,3e-05,5.40185]
[1778741137838,48.96,79845.94,0.0,0.95766,3e-05,5.40113]
[1778741142873,48.96,79845.59,0.0,0.95765,3e-05,5.40287]
[1778741147908,48.96,79844.93,0.0,0.95762,3e-05,5.40558]
[1778741149149,48.96,79844.93,0.0,0.95762,3e-05,5.40558]
[1778741149268,48.96,79844.93,0.0,0.95762,3e-05,5.40558]
[1778741149330,48.96,79843.44,0.0,0.95757,3e-05,5.41034]
[1778741149922,48.96,79837.43,0.0,0.95739,3e-05,5.42919]
[1778741150929,48.96,79833.83,0.0,0.95727,3e-05,5.44052]
[1778741151907,48.96,79833.83,0.0,0.95727,3e-05,5.44052]
[1778741152061,48.96,79833.83,0.0,0.95727,3e-05,5.44052]
[1778741152943,48.97,79838.98,0.0,0.95743,3e-05,5.42501]
[1778741157978,48.97,79838.54,0.0,0.9574,3e-05,5.4277]
[1778741163017,48.98,79839.89,0.0,0.95742,3e-05,5.42611]
[1778741168052,48.99,79839.17,0.0,0.95737,3e-05,5.43097]
[1778741172080,48.99,79841.17,0.0,0.95741,3e-05,5.4268]
[1778741173087,48.99,79843.09,0.0,0.95747,3e-05,5.42134]
[1778741178122,49.0,79842.58,0.0,0.95743,3e-05,5.42558]
[1778741181143,49.01,79845.48,0.0,0.9575,3e-05,5.41812]
[1778741184164,49.01,79848.73,0.0,0.95759,3e-05,5.40876]
[1778741185171,49.01,79853.13,0.0,0.95773,3e-05,5.39521]
[1778741187185,49.01,79855.2,0.0,0.95779,3e-05,5.38908]
[1778741188192,49.01,79857.09,0.0,0.95784,3e-05,5.38337]
[1778741190749,49.01,79856.17,0.0,0.95781,3e-05,5.38638]
[1778741190790,49.01,79853.85,0.0,0.95774,3e-05,5.39388]
[1778741192062,49.01,79853.33,0.0,0.95775,3e-05,5.39192]
[1778741198633,49.01,79851.96,0.0,0.9577,3e-05,5.39686]
[1778741198668,49.02,79843.72,0.0,0.95744,3e-05,5.42275]
[1778741199275,49.02,79841.46,0.0,0.95737,3e-05,5.42988]
[1778741200282,49.02,79839.65,0.0,0.95732,3e-05,5.43561]
[1778741203284,49.02,79840.37,0.0,0.95733,3e-05,5.43436]
[1778741206060,49.02,79840.27,0.0,0.95731,3e-05,5.43618]
[1778741211359,49.03,79843.95,0.0,0.9574,3e-05,5.42766]
[1778741213373,49.04,79849.39,0.0,0.95756,3e-05,5.41175]
[1778741218408,49.04,79848.37,0.0,0.95752,3e-05,5.41542]
[1778741223444,49.04,79847.86,0.0,0.9575,3e-05,5.41746]
[1778741228479,49.05,79849.16,0.0,0.95752,3e-05,5.41558]
[1778741231500,49.05,79847.27,0.0,0.95744,3e-05,5.423]
[1778741235531,49.06,79845.86,0.0,0.95738,3e-05,5.42938]
[1778741238549,49.06,79849.28,0.0,0.95747,3e-05,5.4202]
[1778741239556,49.06,79850.74,0.0,0.95751,3e-05,5.41616]
[1778741241570,49.07,79849.37,0.0,0.95746,3e-05,5.42144]
[1778741244591,49.07,79847.53,0.0,0.95739,3e-05,5.42866]
[1778741245598,49.07,79845.86,0.0,0.95733,3e-05,5.43435]
[1778741250636,49.08,79845.26,0.0,0.95729,3e-05,5.43859]
[1778741251641,49.08,79836.76,0.0,0.95705,3e-05,5.462]
[1778741252648,49.08,79835.17,0.0,0.957,3e-05,5.46743]
[1778741254662,49.09,79838.09,0.0,0.95708,3e-05,5.45915]
[1778741259698,49.09,79838.28,0.0,0.95706,3e-05,5.46068]
[1778741262719,49.1,79836.39,0.0,0.95699,3e-05,5.46786]
[1778741263726,49.1,79832.73,0.0,0.95687,3e-05,5.47974]
[1778741268761,49.1,79828.65,0.0,0.95673,3e-05,5.49455]
[1778741273799,49.11,79828.67,0.0,0.95671,3e-05,5.49678]
[1778741279841,49.12,79828.83,0.0,0.95669,3e-05,5.49861]
[1778741282233,49.12,79828.78,0.0,0.95668,3e-05,5.49955]
[1778741282291,49.12,79828.78,0.0,0.95668,3e-05,5.49955]
[1778741282862,49.12,79825.07,0.0,0.95656,3e-05,5.5116]
[1778741283869,49.12,79821.61,0.0,0.95645,3e-05,5.52285]
[1778741285883,49.13,79812.39,0.0,0.95615,3e-05,5.55261]
[1778741286890,49.13,79809.24,0.0,0.95605,3e-05,5.56286]
[1778741291925,49.13,79808.51,0.0,0.95601,3e-05,5.56653]
[1778741293939,49.13,79806.79,0.0,0.95595,3e-05,5.5725]
[1778741298974,49.14,79804.61,0.0,0.95587,3e-05,5.58068]
[1778741302253,49.14,79804.7,0.0,0.95587,3e-05,5.58086]
[1778741308037,49.14,79803.58,0.0,0.95582,3e-05,5.58601]
[1778741310051,49.14,79802.04,0.0,0.95576,3e-05,5.59134]
[1778741311058,49.14,79808.79,0.0,0.956,3e-05,5.56655]
[1778741312065,49.15,79818.09,0.0,0.95629,3e-05,5.53745]
[1778741313072,49.15,79819.49,0.0,0.95633,3e-05,5.53334]
[1778741314439,49.15,79819.49,0.0,0.95633,3e-05,5.53334]
[1778741320121,49.15,79818.99,0.0,0.9563,3e-05,5.53707]
[1778741323075,49.15,79819.17,0.0,0.9563,3e-05,5.53711]
[1778741323142,49.16,79821.52,0.0,0.95637,3e-05,5.53001]
[1778741325156,49.16,79823.09,0.0,0.95641,3e-05,5.52569]
[1778741329184,49.16,79821.12,0.0,0.95634,3e-05,5.53315]
[1778741331060,49.16,79820.61,0.0,0.95632,3e-05,5.53506]
[1778741331161,49.16,79820.61,0.0,0.95631,3e-05,5.53535]
[1778741336236,49.17,79822.59,0.0,0.95636,3e-05,5.53058]
[1778741340264,49.17,79824.51,0.0,0.95641,3e-05,5.52572]
[1778741344292,49.18,79826.96,0.0,0.95648,3e-05,5.51921]
[1778741349327,49.18,79827.68,0.0,0.95648,3e-05,5.51849]
[1778741351341,49.18,79825.43,0.0,0.95641,3e-05,5.52617]
[1778741356376,49.19,79825.06,0.0,0.95638,3e-05,5.52875]
[1778741359398,49.19,79827.85,0.0,0.95646,3e-05,5.5208]
[1778741363426,49.19,79829.32,0.0,0.9565,3e-05,5.51733]
[1778741370474,49.2,79829.28,0.0,0.95648,3e-05,5.51943]
[1778741375509,49.2,79830.05,0.0,0.95653,3e-05,5.51307]
[1778741380544,49.2,79832.09,0.0,0.9566,3e-05,5.50592]
[1778741383565,49.19,79825.65,0.0,0.9564,3e-05,5.52571]
[1778741384572,49.19,79812.35,0.0,0.95599,3e-05,5.56745]
[1778741385579,49.19,79808.39,0.0,0.95586,3e-05,5.58016]
[1778741386586,49.19,79806.53,0.0,0.9558,3e-05,5.58622]
[1778741392347,49.2,79806.34,0.0,0.95579,3e-05,5.58729]
[1778741392628,49.2,79804.78,0.0,0.95573,3e-05,5.5927]
[1778741396656,49.19,79802.65,0.0,0.95568,3e-05,5.5983]
[1778741397663,49.19,79798.38,0.0,0.95554,3e-05,5.61155]
[1778741398670,49.19,79793.42,0.0,0.95539,3e-05,5.62699]
[1778741399677,49.19,79796.16,0.0,0.95548,3e-05,5.61793]
[1778741401066,49.19,79796.16,0.0,0.95548,3e-05,5.61793]
[1778741400684,49.19,79800.71,0.0,0.95563,3e-05,5.60315]
[1778741402698,49.19,79802.27,0.0,0.95568,3e-05,5.5976]
[1778741403705,49.19,79807.86,0.0,0.95586,3e-05,5.5796]
[1778741404712,49.19,79811.59,0.0,0.95598,3e-05,5.56755]
[1778741406726,49.18,79813.08,0.0,0.95604,3e-05,5.56237]
[1778741408372,49.18,79812.36,0.0,0.95601,3e-05,5.56441]
[1778741409747,49.18,79810.31,0.0,0.95595,3e-05,5.57044]
[1778741412772,49.18,79814.57,0.0,0.9561,3e-05,5.55628]
[1778741416528,49.18,79814.57,0.0,0.9561,3e-05,5.55565]
[1778741416800,49.18,79818.59,0.0,0.95623,3e-05,5.54276]
[1778741417807,49.18,79821.22,0.0,0.95632,3e-05,5.53427]
[1778741420828,49.18,79814.1,0.0,0.9561,3e-05,5.55619]
[1778741421837,49.17,79808.94,0.0,0.95594,3e-05,5.57233]
[1778741423854,49.17,79808.93,0.0,0.95594,3e-05,5.57193]
[1778741428889,49.17,79807.88,0.0,0.95592,3e-05,5.57413]
[1778741434931,49.17,79808.02,0.0,0.95596,3e-05,5.5687]
[1778741436945,49.16,79810.2,0.0,0.95603,3e-05,5.56137]
[1778741437952,49.16,79812.76,0.0,0.95612,3e-05,5.55306]
[1778741442987,49.16,79811.74,0.0,0.9561,3e-05,5.55512]
[1778741448023,49.16,79811.59,0.0,0.9561,3e-05,5.55467]
[1778741453058,49.15,79808.15,0.0,0.956,3e-05,5.56466]
[1778741454065,49.15,79805.95,0.0,0.95593,3e-05,5.57142]
[1778741457086,49.15,79802.98,0.0,0.95584,3e-05,5.58022]
[1778741458093,49.15,79800.94,0.0,0.95578,3e-05,5.58646]
[1778741461114,49.15,79804.08,0.0,0.95589,3e-05,5.57582]
[1778741462121,49.15,79809.86,0.0,0.95607,3e-05,5.55733]
[1778741467156,49.15,79810.16,0.0,0.95609,3e-05,5.5555]
[1778741473198,49.14,79810.17,0.0,0.9561,3e-05,5.55441]
[1778741479241,49.14,79815.85,0.0,0.95629,3e-05,5.53545]
[1778741485007,49.14,79816.57,0.0,0.95632,3e-05,5.53262]
[1778741490323,49.13,79816.85,0.0,0.95634,3e-05,5.53077]
[1778741493344,49.13,79821.37,0.0,0.95651,3e-05,5.51253]
[1778741495358,49.13,79814.91,0.0,0.95631,3e-05,5.53265]
[1778741502407,49.13,79814.37,0.0,0.9563,3e-05,5.53338]
[1778741507443,49.13,79814.1,0.0,0.9563,3e-05,5.53353]
[1778741510464,49.13,79816.4,0.0,0.95638,3e-05,5.52586]
[1778741511471,49.13,79814.65,0.0,0.95632,3e-05,5.53125]
[1778741513485,49.13,79813.04,0.0,0.95627,3e-05,5.53604]
[1778741518522,49.12,79812.04,0.0,0.95625,3e-05,5.53844]
[1778741523520,49.12,79811.86,0.0,0.95625,3e-05,5.53837]
[1778741523558,49.12,79802.98,0.0,0.95597,3e-05,5.56626]
[1778741524566,49.12,79798.89,0.0,0.95584,3e-05,5.57901]
[1778741527361,49.12,79797.71,0.0,0.95581,3e-05,5.58229]
[1778741527586,49.12,79799.11,0.0,0.95586,3e-05,5.57762]
[1778741531614,49.11,79803.22,0.0,0.956,3e-05,5.56372]
[1778741533581,49.11,79804.42,0.0,0.95604,3e-05,5.55972]
[1778741538663,49.11,79804.64,0.0,0.95606,3e-05,5.55789]
[1778741544705,49.11,79804.56,0.0,0.95606,3e-05,5.55702]
[1778741550747,49.1,79804.38,0.0,0.95607,3e-05,5.55648]
[1778741552761,49.1,79802.31,0.0,0.95603,3e-05,5.55903]
[1778741553768,49.1,79799.38,0.0,0.95594,3e-05,5.56811]
[1778741554775,49.1,79796.8,0.0,0.95586,3e-05,5.57608]
[1778741557796,49.1,79794.46,0.0,0.95579,3e-05,5.58285]
[1778741559558,49.1,79794.53,0.0,0.9558,3e-05,5.5824]
[1778741559810,49.1,79796.43,0.0,0.95586,3e-05,5.57614]
[1778741562831,49.1,79798.0,0.0,0.95592,3e-05,5.57051]
[1778741570887,49.09,79798.54,0.0,0.95595,3e-05,5.56713]
[1778741571894,49.09,79802.06,0.0,0.95606,3e-05,5.55579]
[1778741576929,49.09,79803.37,0.0,0.95612,3e-05,5.55071]
[1778741581964,49.08,79804.78,0.0,0.95617,3e-05,5.54535]
[1778741586999,49.08,79804.22,0.0,0.95616,3e-05,5.54623]
[1778741591029,49.08,79800.88,0.0,0.95606,3e-05,5.55606]
[1778741597071,49.08,79800.35,0.0,0.95606,3e-05,5.55654]
[1778741602106,49.07,79800.39,0.0,0.95607,3e-05,5.55541]
[1778741609155,49.07,79801.37,0.0,0.95611,3e-05,5.55093]
[1778741615484,49.07,79801.33,0.0,0.95611,3e-05,5.55087]
[1778741624299,49.06,79801.05,0.0,0.95616,3e-05,5.54528]
[1778741630341,49.06,79801.3,0.0,0.95618,3e-05,5.54337]
[1778741631348,49.05,79799.9,0.0,0.95613,3e-05,5.54761]
[1778741639404,49.05,79799.95,0.0,0.95615,3e-05,5.54593]
[1778741644441,49.05,79800.65,0.0,0.95618,3e-05,5.54277]
[1778741649476,49.04,79801.66,0.0,0.95622,3e-05,5.53867]
[1778741654512,49.04,79803.91,0.0,0.9563,3e-05,5.53069]
[1778741659547,49.04,79804.67,0.0,0.95633,3e-05,5.52748]
[1778741660554,49.04,79802.54,0.0,0.95627,3e-05,5.53405]
[1778741667603,49.03,79802.41,0.0,0.95628,3e-05,5.53328]
[1778741668610,49.03,79804.87,0.0,0.95636,3e-05,5.52534]
[1778741673645,49.03,79805.49,0.0,0.95641,3e-05,5.51901]
[1778741676666,49.03,79806.85,0.0,0.95646,3e-05,5.51429]
[1778741681701,49.03,79807.42,0.0,0.95648,3e-05,5.51181]
[1778741686736,49.03,79806.84,0.0,0.95647,3e-05,5.51293]
[1778741692778,49.02,79806.55,0.0,0.95647,3e-05,5.51299]
[1778741696809,49.02,79808.08,0.0,0.95652,3e-05,5.5076]
[1778741703859,49.02,79808.19,0.0,0.95653,3e-05,5.50639]
[1778741708894,49.02,79807.28,0.0,0.95651,3e-05,5.50871]
[1778741715943,49.02,79808.02,0.0,0.95654,3e-05,5.50569]
[1778741720978,49.01,79806.58,0.0,0.9565,3e-05,5.50977]
[1778741726013,49.01,79806.43,0.0,0.9565,3e-05,5.50977]
[1778741728027,49.01,79802.42,0.0,0.95638,3e-05,5.52223]
[1778741733063,49.01,79801.84,0.0,0.95639,3e-05,5.51986]
[1778741738097,49.01,79798.81,0.0,0.9563,3e-05,5.52888]
[1778741741130,49.01,79801.84,0.0,0.9564,3e-05,5.51894]
[1778741743144,49.01,79803.41,0.0,0.95645,3e-05,5.51377]
[1778741748179,49.0,79803.67,0.0,0.95646,3e-05,5.51243]
[1778741752207,49.0,79800.43,0.0,0.95636,3e-05,5.52223]
[1778741754221,49.0,79802.3,0.0,0.95643,3e-05,5.5161]
[1778741760263,49.0,79803.66,0.0,0.95648,3e-05,5.51111]
[1778741763284,49.0,79800.4,0.0,0.95638,3e-05,5.52105]
[1778741768319,49.0,79799.36,0.0,0.95635,3e-05,5.52353]
[1778741773354,49.0,79799.63,0.0,0.95637,3e-05,5.52198]
[1778741778389,48.99,79799.15,0.0,0.95636,3e-05,5.5228]
[1778741783424,48.99,79799.12,0.0,0.95636,3e-05,5.52219]
[1778741788459,48.99,79800.07,0.0,0.9564,3e-05,5.51851]
[1778741793494,48.99,79799.69,0.0,0.95642,3e-05,5.51541]
[1778741798529,48.98,79798.98,0.0,0.95641,3e-05,5.517]
[1778741803565,48.98,79800.14,0.0,0.95645,3e-05,5.51269]
[1778741808600,48.98,79799.26,0.0,0.95643,3e-05,5.51484]
[1778741814643,48.98,79798.47,0.0,0.95641,3e-05,5.51655]
[1778741819678,48.98,79799.58,0.0,0.95645,3e-05,5.51242]
[1778741824713,48.97,79799.38,0.0,0.95645,3e-05,5.51243]
[1778741829748,48.97,79799.51,0.0,0.95646,3e-05,5.51142]
[1778741834783,48.97,79797.56,0.0,0.95641,3e-05,5.51696]
[1778741842839,48.97,79798.04,0.0,0.95643,3e-05,5.51444]
[1778741844853,48.97,79800.09,0.0,0.9565,3e-05,5.50773]
[1778741849889,48.96,79798.76,0.0,0.95646,3e-05,5.51134]
[1778741854923,48.96,79798.62,0.0,0.95649,3e-05,5.50758]
[1778741859958,48.96,79797.8,0.0,0.95647,3e-05,5.5096]
[1778741866001,48.96,79798.86,0.0,0.95651,3e-05,5.50559]
[1778741871037,48.96,79798.74,0.0,0.95651,3e-05,5.50542]
[1778741876071,48.96,79798.75,0.0,0.95652,3e-05,5.50485]
[1778741881109,48.95,79798.1,0.0,0.9565,3e-05,5.50636]
[1778741886141,48.95,79797.96,0.0,0.9565,3e-05,5.50626]
[1778741889162,48.95,79795.32,0.0,0.95642,3e-05,5.51425]
[1778741890169,48.95,79793.79,0.0,0.95637,3e-05,5.51896]
[1778741892459,48.95,79793.72,0.0,0.95637,3e-05,5.51905]
[1778741892515,48.95,79780.13,0.0,0.95594,3e-05,5.56178]
[1778741893190,48.95,79776.18,0.0,0.95582,3e-05,5.57434]
[1778741898486,48.95,79776.02,0.0,0.95582,3e-05,5.5744]
[1778741900239,48.94,79782.77,0.0,0.95604,3e-05,5.55187]
[1778741901246,48.94,79784.37,0.0,0.9561,3e-05,5.54662]
[1778741904267,48.94,79786.63,0.0,0.95617,3e-05,5.53896]
[1778741905274,48.94,79789.05,0.0,0.95625,3e-05,5.53115]
[1778741910309,48.94,79790.7,0.0,0.95631,3e-05,5.52527]
[1778741911316,48.94,79792.33,0.0,0.95639,3e-05,5.51637]
[1778741916351,48.94,79795.18,0.0,0.95648,3e-05,5.50681]
[1778741917358,48.94,79796.96,0.0,0.95654,3e-05,5.50109]
[1778741918366,48.94,79798.66,0.0,0.9566,3e-05,5.49563]
[1778741923400,48.94,79799.08,0.0,0.95661,3e-05,5.4939]
[1778741928435,48.93,79799.36,0.0,0.95663,3e-05,5.49261]
[1778741929442,48.93,79801.64,0.0,0.9567,3e-05,5.48534]
[1778741931456,48.93,79803.93,0.0,0.95677,3e-05,5.47798]
[1778741936492,48.93,79804.52,0.0,0.95679,3e-05,5.47573]
[1778741941526,48.93,79804.73,0.0,0.9568,3e-05,5.47476]
[1778741945554,48.93,79801.03,0.0,0.95669,3e-05,5.48615]
[1778741949582,48.93,79799.15,0.0,0.95663,3e-05,5.49174]
[1778741954617,48.93,79798.86,0.0,0.95663,3e-05,5.4922]
[1778741959652,48.93,79797.67,0.0,0.9566,3e-05,5.4955]
[1778741964687,48.93,79798.36,0.0,0.95662,3e-05,5.4929]
[1778741969722,48.92,79798.21,0.0,0.95662,3e-05,5.49296]
[1778741974757,48.92,79797.65,0.0,0.95663,3e-05,5.49074]
[1778741979792,48.92,79797.0,0.0,0.95662,3e-05,5.49243]
[1778741980799,48.92,79793.98,0.0,0.95652,3e-05,5.50189]
[1778741981806,48.92,79787.58,0.0,0.95632,3e-05,5.52203]
[1778741982813,48.92,79783.05,0.0,0.95618,3e-05,5.53625]
[1778741985859,48.92,79783.14,0.0,0.95618,3e-05,5.53569]
[1778741986841,48.92,79781.6,0.0,0.95614,3e-05,5.54029]
[1778741988855,48.92,79778.22,0.0,0.95603,3e-05,5.55073]
[1778741989862,48.92,79776.44,0.0,0.95598,3e-05,5.55622]
[1778741995904,48.92,79778.04,0.0,0.95602,3e-05,5.55189]
[1778741996911,48.92,79780.28,0.0,0.95609,3e-05,5.54506]
[1778742000939,48.93,79778.27,0.0,0.95601,3e-05,5.55261]
[1778742001946,48.93,79776.67,0.0,0.95596,3e-05,5.55797]
[1778742003962,48.93,79765.85,0.0,0.95561,3e-05,5.59296]
[1778742005010,48.93,79761.24,0.0,0.95546,3e-05,5.6079]
[1778742005997,48.93,79767.55,0.0,0.95566,3e-05,5.58794]
[1778742007581,48.93,79767.55,0.0,0.95566,3e-05,5.58794]
[1778742007653,48.93,79771.36,0.0,0.95578,3e-05,5.57626]
[1778742008013,48.93,79776.18,0.0,0.95593,3e-05,5.56093]
[1778742009020,48.93,79780.64,0.0,0.95607,3e-05,5.54703]
[1778742010027,48.93,79784.62,0.0,0.95619,3e-05,5.53471]
[1778742011034,48.93,79786.65,0.0,0.95626,3e-05,5.52859]
[1778742012041,48.93,79790.31,0.0,0.95637,3e-05,5.51733]
[1778742013583,48.93,79790.31,0.0,0.95637,3e-05,5.51733]
[1778742013643,48.94,79791.96,0.0,0.95642,3e-05,5.51238]
[1778742014068,48.94,79791.96,0.0,0.95642,3e-05,5.51238]
[1778742014122,48.94,79793.81,0.0,0.95648,3e-05,5.50654]
[1778742015062,48.93,79796.23,0.0,0.95655,3e-05,5.49883]
[1778742021106,48.93,79798.18,0.0,0.95662,3e-05,5.49237]
[1778742023118,48.93,79799.82,0.0,0.95667,3e-05,5.48711]
[1778742029160,48.93,79799.97,0.0,0.95668,3e-05,5.48642]
[1778742031174,48.93,79801.59,0.0,0.95676,3e-05,5.47764]
[1778742036209,48.93,79801.15,0.0,0.95674,3e-05,5.4789]
[1778742041244,48.93,79801.13,0.0,0.95674,3e-05,5.47886]
[1778742043258,48.93,79803.9,0.0,0.95683,3e-05,5.47011]
[1778742051316,48.93,79804.87,0.0,0.95686,3e-05,5.46705]
[1778742056349,48.93,79804.33,0.0,0.95684,3e-05,5.46875]
[1778742058364,48.93,79805.93,0.0,0.9569,3e-05,5.46372]
[1778742063400,48.93,79807.0,0.0,0.95693,3e-05,5.4604]
[1778742066421,48.93,79809.95,0.0,0.95702,3e-05,5.45118]
[1778742067428,48.93,79813.89,0.0,0.95714,3e-05,5.43886]
[1778742068437,48.93,79817.48,0.0,0.95725,3e-05,5.42767]
[1778742070489,48.93,79817.5,0.0,0.95725,3e-05,5.42767]
[1778742072463,48.93,79820.09,0.0,0.95733,3e-05,5.41979]
[1778742078506,48.93,79820.67,0.0,0.95735,3e-05,5.41843]
[1778742081566,48.94,79820.73,0.0,0.95735,3e-05,5.41839]
[1778742081667,48.94,79820.5,0.0,0.95734,3e-05,5.41925]
[1778742087569,48.94,79821.87,0.0,0.95738,3e-05,5.4153]
[1778742092604,48.94,79823.14,0.0,0.95744,3e-05,5.40808]
[1778742097639,48.94,79823.79,0.0,0.95746,3e-05,5.40642]
[1778742102674,48.94,79826.28,0.0,0.95753,3e-05,5.399]
[1778742103681,48.94,79830.59,0.0,0.95766,3e-05,5.38572]
[1778742104688,48.94,79832.95,0.0,0.95773,3e-05,5.37848]
[1778742107709,48.94,79835.49,0.0,0.95781,3e-05,5.37094]
[1778742108716,48.94,79838.17,0.0,0.95789,3e-05,5.36275]
[1778742109723,48.94,79834.24,0.0,0.95777,3e-05,5.37509]
[1778742110730,48.94,79830.24,0.0,0.95764,3e-05,5.38765]
[1778742111737,48.94,79817.26,0.0,0.95724,3e-05,5.42814]
[1778742112744,48.94,79807.07,0.0,0.95692,3e-05,5.4602]
[1778742113751,48.94,79807.02,0.0,0.95692,3e-05,5.46077]
[1778742116110,48.95,79806.96,0.0,0.95691,3e-05,5.46134]
[1778742119813,48.95,79803.26,0.0,0.9568,3e-05,5.47284]
[1778742120812,48.95,79792.05,0.0,0.95644,3e-05,5.50813]
[1778742121820,48.94,79795.46,0.0,0.95655,3e-05,5.49726]
[1778742122826,48.94,79799.13,0.0,0.95667,3e-05,5.48561]
[1778742124840,48.94,79801.55,0.0,0.95674,3e-05,5.47788]
[1778742127862,48.94,79804.09,0.0,0.95683,3e-05,5.46976]
[1778742128869,48.94,79808.57,0.0,0.95697,3e-05,5.45566]
[1778742132897,48.94,79810.14,0.0,0.95702,3e-05,5.4507]
[1778742133904,48.94,79814.09,0.0,0.95714,3e-05,5.43832]
[1778742134911,48.94,79815.57,0.0,0.95719,3e-05,5.4337]
[1778742139947,48.94,79813.32,0.0,0.95711,3e-05,5.4409]
[1778742144982,48.94,79813.15,0.0,0.95711,3e-05,5.44152]
[1778742146996,48.94,79811.64,0.0,0.95706,3e-05,5.44628]
[1778742149010,48.94,79802.17,0.0,0.95676,3e-05,5.47603]
[1778742150017,48.94,79798.65,0.0,0.95665,3e-05,5.48707]
[1778742151024,48.94,79804.72,0.0,0.95687,3e-05,5.4643]
[1778742152031,48.94,79806.46,0.0,0.95693,3e-05,5.45881]
[1778742157066,48.94,79807.61,0.0,0.95696,3e-05,5.45516]
[1778742163108,48.94,79807.17,0.0,0.95695,3e-05,5.45654]
[1778742168143,48.94,79806.24,0.0,0.95692,3e-05,5.45948]
[1778742173178,48.94,79805.7,0.0,0.9569,3e-05,5.46115]
[1778742178213,48.94,79806.32,0.0,0.95692,3e-05,5.4592]
[1778742182241,48.94,79808.26,0.0,0.95698,3e-05,5.4531]
[1778742184258,48.94,79799.43,0.0,0.9567,3e-05,5.48088]
[1778742185265,48.94,79797.27,0.0,0.95664,3e-05,5.48765]
[1778742187279,48.94,79794.29,0.0,0.95654,3e-05,5.49695]
[1778742189479,48.94,79795.78,0.0,0.95659,3e-05,5.49219]
[1778742191197,48.94,79794.24,0.0,0.95654,3e-05,5.49694]
[1778742191311,48.94,79788.21,0.0,0.95635,3e-05,5.51593]
[1778742192318,48.94,79779.59,0.0,0.95608,3e-05,5.54314]
[1778742193371,48.94,79779.59,0.0,0.95608,3e-05,5.54314]
[1778742193472,48.94,79777.65,0.0,0.95602,3e-05,5.54916]
[1778742194332,48.94,79779.75,0.0,0.95609,3e-05,5.54236]
[1778742196803,48.94,79779.02,0.0,0.95607,3e-05,5.54454]
[1778742203395,48.94,79776.17,0.0,0.95599,3e-05,5.55252]
[1778742204405,48.94,79773.99,0.0,0.95592,3e-05,5.55931]
[1778742207425,48.94,79768.68,0.0,0.95575,3e-05,5.57575]
[1778742208432,48.94,79766.64,0.0,0.95569,3e-05,5.58208]
[1778742213468,48.93,79765.67,0.0,0.95569,3e-05,5.5806]
[1778742218503,48.93,79763.26,0.0,0.95563,3e-05,5.58735]
[1778742219510,48.93,79760.93,0.0,0.95555,3e-05,5.59459]
[1778742222531,48.93,79759.05,0.0,0.9555,3e-05,5.59995]
[1778742226307,48.93,79758.9,0.0,0.9555,3e-05,5.60021]
[1778742226356,48.93,79758.9,0.0,0.9555,3e-05,5.60021]
[1778742226559,48.93,79758.9,0.0,0.9555,3e-05,5.60021]
[1778742226663,48.92,79758.77,0.0,0.9555,3e-05,5.59996]
[1778742229580,48.92,79751.06,0.0,0.95526,3e-05,5.62393]
[1778742232601,48.92,79746.99,0.0,0.95513,3e-05,5.63619]
[1778742233608,48.92,79744.91,0.0,0.95507,3e-05,5.64258]
[1778742235560,48.92,79744.8,0.0,0.95507,3e-05,5.64264]
[1778742240661,48.92,79744.46,0.0,0.95505,3e-05,5.64415]
[1778742245692,48.92,79745.43,0.0,0.95508,3e-05,5.64172]
[1778742248713,48.92,79741.12,0.0,0.95494,3e-05,5.65555]
[1778742250511,48.92,79742.24,0.0,0.95497,3e-05,5.65208]
[1778742251167,48.92,79742.72,0.0,0.95499,3e-05,5.65066]
[1778742251734,48.92,79740.85,0.0,0.95493,3e-05,5.65635]
[1778742252716,48.92,79740.85,0.0,0.95493,3e-05,5.65635]
[1778742253748,48.92,79739.15,0.0,0.95487,3e-05,5.66206]
[1778742255762,48.92,79733.99,0.0,0.9547,3e-05,5.6789]
[1778742256773,48.92,79724.02,0.0,0.95437,3e-05,5.71121]
[1778742257777,48.92,79715.26,0.0,0.95408,3e-05,5.73968]
[1778742258784,48.92,79718.6,0.0,0.95419,3e-05,5.72886]
[1778742263819,48.93,79716.46,0.0,0.95411,3e-05,5.73669]
[1778742264209,48.93,79716.46,0.0,0.95411,3e-05,5.73669]
[1778742264826,48.93,79711.39,0.0,0.95394,3e-05,5.75362]
[1778742267847,48.93,79716.81,0.0,0.9541,3e-05,5.73772]
[1778742269861,48.94,79712.32,0.0,0.95395,3e-05,5.75321]
[1778742270868,48.94,79710.65,0.0,0.95389,3e-05,5.75907]
[1778742273889,48.94,79714.21,0.0,0.95402,3e-05,5.74459]
[1778742278924,48.95,79714.05,0.0,0.954,3e-05,5.74729]
[1778742281945,48.95,79709.4,0.0,0.95383,3e-05,5.76319]
[1778742282952,48.96,79704.97,0.0,0.95365,3e-05,5.78148]
[1778742283959,48.96,79700.43,0.0,0.95349,3e-05,5.79665]
[1778742285569,48.96,79700.43,0.0,0.95349,3e-05,5.79665]
[1778742285813,48.96,79700.43,0.0,0.95349,3e-05,5.79665]
[1778742289878,48.97,79701.87,0.0,0.95353,3e-05,5.79327]
[1778742290723,48.97,79700.74,0.0,0.95348,3e-05,5.79762]
[1778742290771,48.97,79697.89,0.0,0.95339,3e-05,5.80694]
[1778742291657,48.97,79695.68,0.0,0.95331,3e-05,5.81447]
[1778742292015,48.97,79697.35,0.0,0.95337,3e-05,5.80931]
[1778742294029,48.97,79700.37,0.0,0.95346,3e-05,5.80004]
[1778742295036,48.97,79709.73,0.0,0.95377,3e-05,5.76936]
[1778742296043,48.97,79712.01,0.0,0.95385,3e-05,5.76184]
[1778742298060,48.97,79714.07,0.0,0.95392,3e-05,5.75498]
[1778742300072,48.97,79717.01,0.0,0.95402,3e-05,5.74529]
[1778742301079,48.97,79723.41,0.0,0.95423,3e-05,5.72449]
[1778742302086,48.97,79727.08,0.0,0.95435,3e-05,5.71259]
[1778742307281,48.97,79726.4,0.0,0.95433,3e-05,5.71482]
[1778742308132,48.97,79723.9,0.0,0.95425,3e-05,5.72293]
[1778742312167,48.97,79731.06,0.0,0.95448,3e-05,5.69975]
[1778742313085,48.97,79731.06,0.0,0.95448,3e-05,5.69975]
[1778742313174,48.97,79735.25,0.0,0.95462,3e-05,5.68626]
[1778742318209,48.97,79736.06,0.0,0.95464,3e-05,5.68394]
[1778742323244,48.97,79735.66,0.0,0.95463,3e-05,5.68551]
[1778742324114,48.97,79735.66,0.0,0.95463,3e-05,5.68551]
[1778742326265,48.97,79737.21,0.0,0.95468,3e-05,5.68067]
[1778742327272,48.97,79738.93,0.0,0.95473,3e-05,5.67519]
[1778742330293,48.97,79735.24,0.0,0.95461,3e-05,5.68729]
[1778742333314,48.97,79733.69,0.0,0.95458,3e-05,5.68874]
[1778742335328,48.97,79731.71,0.0,0.95452,3e-05,5.69522]
[1778742339359,48.97,79730.19,0.0,0.95447,3e-05,5.70025]
[1778742343384,48.97,79727.62,0.0,0.95438,3e-05,5.70864]
[1778742344392,48.97,79721.84,0.0,0.95419,3e-05,5.72736]
[1778742345398,48.97,79720.17,0.0,0.95414,3e-05,5.73275]
[1778742346114,48.97,79720.17,0.0,0.95414,3e-05,5.73275]
[1778742346405,48.97,79724.95,0.0,0.95429,3e-05,5.71724]
[1778742347412,48.97,79727.43,0.0,0.95438,3e-05,5.70921]
[1778742351441,48.97,79731.18,0.0,0.9545,3e-05,5.69715]
[1778742352120,48.97,79731.18,0.0,0.9545,3e-05,5.69715]
[1778742353455,48.97,79735.93,0.0,0.95465,3e-05,5.6819]
[1778742355728,48.97,79736.64,0.0,0.95467,3e-05,5.67968]
[1778742356478,48.97,79741.06,0.0,0.95482,3e-05,5.66557]
[1778742357483,48.97,79742.86,0.0,0.95488,3e-05,5.65987]
[1778742358490,48.98,79747.5,0.0,0.95503,3e-05,5.64507]
[1778742359497,48.98,79752.89,0.0,0.9552,3e-05,5.62791]
[1778742362518,48.98,79755.19,0.0,0.95527,3e-05,5.621]
[1778742367553,48.98,79755.85,0.0,0.95528,3e-05,5.61972]
[1778742372588,48.98,79754.41,0.0,0.95524,3e-05,5.62385]
[1778742374602,48.98,79756.38,0.0,0.95531,3e-05,5.61699]
[1778742379637,48.97,79756.14,0.0,0.95531,3e-05,5.61643]
[1778742384673,48.97,79755.58,0.0,0.95531,3e-05,5.61688]
[1778742386687,48.97,79757.44,0.0,0.95538,3e-05,5.6104]
[1778742393735,48.96,79757.49,0.0,0.95542,3e-05,5.60481]
[1778742398770,48.96,79757.03,0.0,0.95542,3e-05,5.60504]
[1778742399777,48.96,79752.67,0.0,0.95528,3e-05,5.61873]
[1778742406826,48.95,79752.04,0.0,0.95527,3e-05,5.62015]
[1778742411861,48.96,79751.43,0.0,0.95524,3e-05,5.62292]
[1778742413875,48.96,79752.84,0.0,0.95528,3e-05,5.61873]
[1778742418910,48.96,79753.23,0.0,0.95528,3e-05,5.61833]
[1778742423945,48.96,79753.5,0.0,0.95528,3e-05,5.61831]
[1778742429987,48.97,79753.04,0.0,0.95526,3e-05,5.62079]
[1778742435022,48.97,79753.16,0.0,0.95526,3e-05,5.62123]
[1778742436029,48.97,79754.72,0.0,0.9553,3e-05,5.61657]
[1778742441064,48.97,79755.79,0.0,0.95533,3e-05,5.61403]
[1778742446099,48.98,79755.7,0.0,0.95532,3e-05,5.61519]
[1778742451134,48.98,79755.57,0.0,0.95533,3e-05,5.61279]
[1778742459190,48.98,79755.68,0.0,0.95532,3e-05,5.61381]
[1778742464225,48.98,79757.02,0.0,0.95536,3e-05,5.61038]
[1778742466240,48.99,79763.19,0.0,0.95555,3e-05,5.59102]
[1778742467247,48.99,79766.72,0.0,0.95566,3e-05,5.57997]
[1778742469261,48.99,79769.43,0.0,0.95575,3e-05,5.57179]
[1778742473757,48.99,79769.53,0.0,0.95574,3e-05,5.57194]
[1778742473816,48.99,79769.53,0.0,0.95574,3e-05,5.57194]
[1778742479077,48.99,79769.32,0.0,0.95572,3e-05,5.57398]
[1778742482363,49.0,79770.35,0.0,0.95575,3e-05,5.5716]
[1778742482492,49.0,79782.43,0.0,0.95613,3e-05,5.53349]
[1778742483360,49.0,79784.62,0.0,0.9562,3e-05,5.52685]
[1778742485563,49.0,79784.25,0.0,0.95618,3e-05,5.52832]
[1778742485664,49.0,79781.95,0.0,0.95611,3e-05,5.5359]
[1778742491416,49.01,79781.25,0.0,0.95607,3e-05,5.53984]
[1778742494427,49.01,79781.81,0.0,0.95608,3e-05,5.53864]
[1778742494479,49.01,79781.81,0.0,0.95608,3e-05,5.53864]
[1778742494562,49.01,79781.81,0.0,0.95608,3e-05,5.53864]
[1778742494580,49.01,79781.57,0.0,0.95607,3e-05,5.53969]
[1778742500479,49.01,79779.32,0.0,0.95598,3e-05,5.54851]
[1778742505139,49.02,79779.47,0.0,0.95598,3e-05,5.54888]
[1778742505168,49.02,79779.47,0.0,0.95598,3e-05,5.54888]
[1778742505309,49.02,79779.19,0.0,0.95597,3e-05,5.55006]
[1778742505514,49.02,79778.77,0.0,0.95595,3e-05,5.55168]
[1778742510549,49.02,79779.11,0.0,0.95595,3e-05,5.55204]
[1778742515856,49.03,79779.91,0.0,0.95599,3e-05,5.54705]
[1778742516064,49.03,79779.91,0.0,0.95599,3e-05,5.54705]
[1778742517500,49.03,79784.12,0.0,0.95611,3e-05,5.53433]
[1778742517546,49.03,79784.12,0.0,0.95611,3e-05,5.53433]
[1778742517565,49.03,79784.12,0.0,0.95611,3e-05,5.53433]
[1778742517598,49.03,79784.61,0.0,0.95613,3e-05,5.5331]
[1778742523640,49.03,79784.79,0.0,0.95611,3e-05,5.5345]
[1778742528982,49.04,79784.71,0.0,0.9561,3e-05,5.53604]
[1778742533879,49.04,79783.89,0.0,0.95606,3e-05,5.54023]
[1778742533925,49.04,79783.89,0.0,0.95606,3e-05,5.54023]
[1778742534059,49.04,79783.89,0.0,0.95606,3e-05,5.54023]
[1778742534160,49.05,79783.89,0.0,0.95605,3e-05,5.54086]
[1778742535335,49.05,79784.42,0.0,0.95607,3e-05,5.53918]
[1778742541220,49.05,79782.36,0.0,0.95599,3e-05,5.54724]
[1778742541772,49.05,79782.58,0.0,0.95599,3e-05,5.54684]
[1778742542783,49.05,79764.28,0.0,0.9554,3e-05,5.60562]
[1778742543790,49.05,79764.07,0.0,0.95539,3e-05,5.60649]
[1778742544603,49.05,79764.07,0.0,0.95539,3e-05,5.60649]
[1778742544653,49.05,79764.07,0.0,0.95539,3e-05,5.60649]
[1778742544809,49.05,79764.07,0.0,0.95539,3e-05,5.60649]
[1778742544890,49.05,79764.5,0.0,0.9554,3e-05,5.60532]
[1778742548780,49.06,79765.09,0.0,0.95541,3e-05,5.60405]
[1778742548814,49.06,79765.09,0.0,0.95541,3e-05,5.60405]
[1778742548832,49.06,79765.09,0.0,0.95541,3e-05,5.60405]
[1778742548881,49.06,79760.77,0.0,0.95527,3e-05,5.61804]
[1778742552654,49.06,79758.35,0.0,0.95519,3e-05,5.62631]
[1778742552738,49.06,79758.35,0.0,0.95519,3e-05,5.62631]
[1778742552853,49.06,79754.37,0.0,0.95506,3e-05,5.63921]
[1778742553860,49.06,79750.7,0.0,0.95494,3e-05,5.65112]
[1778742558526,49.06,79749.07,0.0,0.95488,3e-05,5.65682]
[1778742558564,49.06,79749.07,0.0,0.95488,3e-05,5.65682]
[1778742558570,49.06,79749.07,0.0,0.95488,3e-05,5.65682]
[1778742558801,49.06,79749.07,0.0,0.95488,3e-05,5.65682]
[1778742558818,49.06,79749.07,0.0,0.95488,3e-05,5.65682]
[1778742559059,49.06,79749.07,0.0,0.95488,3e-05,5.65682]
[1778742559160,49.06,79748.58,0.0,0.95486,3e-05,5.6585]
[1778742559902,49.06,79744.1,0.0,0.95472,3e-05,5.673]
[1778742564937,49.06,79740.37,0.0,0.95459,3e-05,5.68536]
[1778742566277,49.06,79740.31,0.0,0.95459,3e-05,5.68561]
[1778742566311,49.06,79740.31,0.0,0.95459,3e-05,5.68561]
[1778742566329,49.06,79740.31,0.0,0.95459,3e-05,5.68561]
[1778742566751,49.06,79740.31,0.0,0.95459,3e-05,5.68561]
[1778742566809,49.06,79740.31,0.0,0.95459,3e-05,5.68561]
[1778742566951,49.06,79739.56,0.0,0.95456,3e-05,5.68807]
[1778742571859,49.06,79737.35,0.0,0.95449,3e-05,5.69527]
[1778742572064,49.06,79737.35,0.0,0.95449,3e-05,5.69527]
[1778742572116,49.06,79740.96,0.0,0.95464,3e-05,5.68005]
[1778742572995,49.06,79745.19,0.0,0.95477,3e-05,5.66649]
[1778742574001,49.06,79749.68,0.0,0.95492,3e-05,5.65215]
[1778742577775,49.06,79750.24,0.0,0.95493,3e-05,5.65066]
[1778742578029,49.07,79741.38,0.0,0.95464,3e-05,5.67922]
[1778742578760,49.07,79741.38,0.0,0.95464,3e-05,5.67922]
[1778742579492,49.07,79742.41,0.0,0.95468,3e-05,5.676]
[1778742579564,49.07,79742.41,0.0,0.95468,3e-05,5.676]
[1778742579764,49.07,79742.41,0.0,0.95468,3e-05,5.676]
[1778742580043,49.07,79743.86,0.0,0.95472,3e-05,5.67139]
[1778742581712,49.07,79743.43,0.0,0.95471,3e-05,5.67283]
[1778742581809,49.07,79743.43,0.0,0.95471,3e-05,5.67283]
[1778742582057,49.07,79739.61,0.0,0.95458,3e-05,5.68519]
[1778742582387,49.07,79739.61,0.0,0.95458,3e-05,5.68519]
[1778742587319,49.07,79738.36,0.0,0.95454,3e-05,5.68938]
[1778742587608,49.07,79738.36,0.0,0.95454,3e-05,5.68938]
[1778742588651,49.07,79738.49,0.0,0.95455,3e-05,5.68901]
[1778742588655,49.07,79738.49,0.0,0.95455,3e-05,5.68901]
[1778742588811,49.07,79738.49,0.0,0.95455,3e-05,5.68901]
[1778742589110,49.07,79738.0,0.0,0.95453,3e-05,5.69061]
[1778742594145,49.07,79738.35,0.0,0.95454,3e-05,5.68975]
[1778742595152,49.07,79742.85,0.0,0.95468,3e-05,5.67528]
[1778742595475,49.07,79742.85,0.0,0.95468,3e-05,5.67528]
[1778742595525,49.07,79742.85,0.0,0.95468,3e-05,5.67528]
[1778742595564,49.07,79742.85,0.0,0.95468,3e-05,5.67528]
[1778742596159,49.07,79743.51,0.0,0.95471,3e-05,5.67318]
[1778742601194,49.07,79745.58,0.0,0.95477,3e-05,5.66679]
[1778742601673,49.07,79745.58,0.0,0.95477,3e-05,5.66679]
[1778742602201,49.07,79736.15,0.0,0.95446,3e-05,5.6972]
[1778742603213,49.07,79731.93,0.0,0.95432,3e-05,5.71088]
[1778742603605,49.07,79731.93,0.0,0.95432,3e-05,5.71088]
[1778742603657,49.07,79731.93,0.0,0.95432,3e-05,5.71088]
[1778742603811,49.07,79731.93,0.0,0.95432,3e-05,5.71088]
[1778742604219,49.07,79731.21,0.0,0.9543,3e-05,5.71321]
[1778742606807,49.07,79730.29,0.0,0.95427,3e-05,5.71614]
[1778742612276,49.07,79730.61,0.0,0.95428,3e-05,5.71499]
[1778742614290,49.07,79734.92,0.0,0.95442,3e-05,5.70105]
[1778742614935,49.07,79734.92,0.0,0.95442,3e-05,5.70105]
[1778742615062,49.07,79734.92,0.0,0.95442,3e-05,5.70105]
[1778742615297,49.07,79735.97,0.0,0.95446,3e-05,5.69767]
[1778742620795,49.07,79734.28,0.0,0.9544,3e-05,5.70316]
[1778742620812,49.07,79734.28,0.0,0.9544,3e-05,5.70316]
[1778742620844,49.07,79734.28,0.0,0.9544,3e-05,5.70316]
[1778742620887,49.07,79733.11,0.0,0.95436,3e-05,5.70693]
[1778742623609,49.07,79732.51,0.0,0.95434,3e-05,5.70885]
[1778742624733,49.07,79732.43,0.0,0.95434,3e-05,5.7091]
[1778742631593,49.07,79731.31,0.0,0.95431,3e-05,5.71263]
[1778742631807,49.07,79731.31,0.0,0.95431,3e-05,5.71263]
[1778742631908,49.07,79731.65,0.0,0.95434,3e-05,5.70781]
[1778742634892,49.07,79731.61,0.0,0.95434,3e-05,5.70793]
[1778742640473,49.07,79733.69,0.0,0.95441,3e-05,5.70121]
[1778742646207,49.06,79733.97,0.0,0.95444,3e-05,5.69859]
[1778742646258,49.06,79733.97,0.0,0.95444,3e-05,5.69859]
[1778742646308,49.06,79733.97,0.0,0.95444,3e-05,5.69859]
[1778742646308,49.06,79733.86,0.0,0.95444,3e-05,5.6981]
[1778742650699,49.06,79736.17,0.0,0.95453,3e-05,5.68939]
[1778742656585,49.05,79733.5,0.0,0.95447,3e-05,5.69511]
[1778742670833,49.04,79733.85,0.0,0.9545,3e-05,5.69233]
[1778742670882,49.04,79733.85,0.0,0.9545,3e-05,5.69233]
[1778742671060,49.04,79733.85,0.0,0.9545,3e-05,5.69233]
[1778742671161,49.03,79733.85,0.0,0.95454,3e-05,5.68829]
[1778742676728,49.02,79734.07,0.0,0.95457,3e-05,5.6852]
[1778742677699,49.02,79734.07,0.0,0.95457,3e-05,5.6852]
[1778742684784,49.01,79736.12,0.0,0.95467,3e-05,5.67549]
[1778742685451,49.01,79736.12,0.0,0.95467,3e-05,5.67549]
[1778742685496,49.01,79736.12,0.0,0.95467,3e-05,5.67549]
[1778742685567,49.01,79736.12,0.0,0.95467,3e-05,5.67549]
[1778742685791,49.01,79739.06,0.0,0.95477,3e-05,5.66566]
[1778742690826,49.01,79739.15,0.0,0.95479,3e-05,5.66359]
[1778742695806,49.01,79739.12,0.0,0.95482,3e-05,5.65965]
[1778742695850,49.01,79739.12,0.0,0.95482,3e-05,5.65965]
[1778742696063,49.01,79739.12,0.0,0.95482,3e-05,5.65965]
[1778742696161,49.0,79739.2,0.0,0.95483,3e-05,5.65801]
[1778742696868,49.0,79742.63,0.0,0.95495,3e-05,5.64664]
[1778742701903,48.99,79741.02,0.0,0.95491,3e-05,5.6502]
[1778742706938,48.99,79741.09,0.0,0.95493,3e-05,5.64838]
[1778742709459,48.99,79741.06,0.0,0.95493,3e-05,5.64816]
[1778742710849,48.99,79740.92,0.0,0.95493,3e-05,5.64797]
[1778742711545,48.99,79739.32,0.0,0.95489,3e-05,5.6528]
[1778742712509,48.98,79738.15,0.0,0.95485,3e-05,5.65623]
[1778742712554,48.98,79738.15,0.0,0.95485,3e-05,5.65623]
[1778742712814,48.98,79738.15,0.0,0.95485,3e-05,5.65623]
[1778742712980,48.98,79735.33,0.0,0.95476,3e-05,5.66497]
[1778742715348,48.98,79734.9,0.0,0.95475,3e-05,5.66601]
[1778742724522,48.97,79733.92,0.0,0.95475,3e-05,5.66571]
[1778742724561,48.97,79733.92,0.0,0.95475,3e-05,5.66571]
[1778742724574,48.97,79733.92,0.0,0.95475,3e-05,5.66571]
[1778742725061,48.97,79733.92,0.0,0.95475,3e-05,5.66571]
[1778742725308,48.97,79733.92,0.0,0.95475,3e-05,5.66571]
[1778742725409,48.97,79734.49,0.0,0.95478,3e-05,5.6632]
[1778742729577,48.97,79732.43,0.0,0.95471,3e-05,5.66959]
[1778742730713,48.97,79730.91,0.0,0.95466,3e-05,5.67467]
[1778742730776,48.97,79730.91,0.0,0.95466,3e-05,5.67467]
[1778742730810,48.97,79730.91,0.0,0.95466,3e-05,5.67467]
[1778742731107,48.97,79730.47,0.0,0.95465,3e-05,5.67617]
[1778742732114,48.97,79724.73,0.0,0.95446,3e-05,5.69478]
[1778742733121,48.97,79714.94,0.0,0.95414,3e-05,5.72652]
[1778742734400,48.97,79714.94,0.0,0.95414,3e-05,5.72652]
[1778742734451,48.97,79714.94,0.0,0.95414,3e-05,5.72652]
[1778742734444,48.97,79714.13,0.0,0.95411,3e-05,5.72914]
[1778742734561,48.97,79714.13,0.0,0.95411,3e-05,5.72914]
[1778742735135,48.97,79713.92,0.0,0.9541,3e-05,5.72982]
[1778742740170,48.97,79714.52,0.0,0.95412,3e-05,5.72783]
[1778742745207,48.97,79714.65,0.0,0.95413,3e-05,5.72738]
[1778742748228,48.97,79707.95,0.0,0.95391,3e-05,5.74912]
[1778742749235,48.97,79704.82,0.0,0.9538,3e-05,5.7593]
[1778742749621,48.97,79704.82,0.0,0.9538,3e-05,5.7593]
[1778742749673,48.97,79704.82,0.0,0.9538,3e-05,5.7593]
[1778742749810,48.97,79704.82,0.0,0.9538,3e-05,5.7593]
[1778742750242,48.97,79704.63,0.0,0.9538,3e-05,5.75989]
[1778742753263,48.97,79702.26,0.0,0.95375,3e-05,5.76371]
[1778742757563,48.97,79702.22,0.0,0.95375,3e-05,5.7635]
[1778742757808,48.97,79702.22,0.0,0.95375,3e-05,5.7635]
[1778742759954,48.97,79701.51,0.0,0.95372,3e-05,5.76575]
[1778742760006,48.97,79701.51,0.0,0.95372,3e-05,5.76575]
[1778742760066,48.97,79701.51,0.0,0.95372,3e-05,5.76575]
[1778742760312,48.97,79704.39,0.0,0.95382,3e-05,5.7563]
[1778742765348,48.97,79704.71,0.0,0.95383,3e-05,5.75498]
[1778742766788,48.97,79705.1,0.0,0.95385,3e-05,5.75366]
[1778742766811,48.97,79705.1,0.0,0.95385,3e-05,5.75366]
[1778742767362,48.97,79705.35,0.0,0.95386,3e-05,5.7528]
[1778742768009,48.97,79705.35,0.0,0.95386,3e-05,5.7528]
[1778742769560,48.97,79705.35,0.0,0.95386,3e-05,5.75275]
[1778742770383,48.97,79704.91,0.0,0.95384,3e-05,5.75405]
[1778742774411,48.97,79706.94,0.0,0.95391,3e-05,5.74729]
[1778742778807,48.97,79706.52,0.0,0.9539,3e-05,5.74852]
[1778742778860,48.97,79706.52,0.0,0.9539,3e-05,5.74852]
[1778742779059,48.97,79706.52,0.0,0.9539,3e-05,5.74852]
[1778742779446,48.97,79711.03,0.0,0.95405,3e-05,5.73384]
[1778742782467,48.97,79714.01,0.0,0.95415,3e-05,5.72416]
[1778742787502,48.97,79718.7,0.0,0.9543,3e-05,5.70905]
[1778742787630,48.97,79718.7,0.0,0.9543,3e-05,5.70905]
[1778742787823,48.97,79718.7,0.0,0.9543,3e-05,5.70905]
[1778742788512,48.97,79718.7,0.0,0.9543,3e-05,5.70905]
[1778742788527,48.97,79719.75,0.0,0.95434,3e-05,5.70569]
[1778742792075,48.97,79720.3,0.0,0.95435,3e-05,5.704]
[1778742793912,48.97,79721.06,0.0,0.95438,3e-05,5.70164]
[1778742793963,48.97,79721.06,0.0,0.95438,3e-05,5.70164]
[1778742794013,48.97,79720.92,0.0,0.95437,3e-05,5.70214]
[1778742795515,48.97,79720.92,0.0,0.95437,3e-05,5.70214]
[1778742795560,48.97,79721.16,0.0,0.95438,3e-05,5.70146]
[1778742801600,48.97,79721.3,0.0,0.95438,3e-05,5.70131]
[1778742806635,48.97,79721.38,0.0,0.95438,3e-05,5.70129]
[1778742810489,48.97,79721.75,0.0,0.95439,3e-05,5.70014]
[1778742817712,48.97,79722.09,0.0,0.95443,3e-05,5.69587]
[1778742823754,48.97,79722.24,0.0,0.95443,3e-05,5.6957]
[1778742824761,48.97,79723.85,0.0,0.95448,3e-05,5.69055]
[1778742825768,48.97,79721.07,0.0,0.95439,3e-05,5.6996]
[1778742829796,48.97,79723.95,0.0,0.95448,3e-05,5.69047]
[1778742831810,48.97,79712.1,0.0,0.95409,3e-05,5.72895]
[1778742832817,48.97,79711.77,0.0,0.95408,3e-05,5.73001]
[1778742835838,48.97,79709.85,0.0,0.95402,3e-05,5.73623]
[1778742843894,48.97,79712.24,0.0,0.9541,3e-05,5.72839]
[1778742847239,48.97,79713.41,0.0,0.95413,3e-05,5.72462]
[1778742852957,48.97,79711.45,0.0,0.95407,3e-05,5.73103]
[1778742856987,48.97,79713.33,0.0,0.95413,3e-05,5.72497]
[1778742862024,48.97,79713.51,0.0,0.95414,3e-05,5.72448]
[1778742866052,48.97,79716.74,0.0,0.95424,3e-05,5.71409]
[1778742867059,48.97,79721.21,0.0,0.95439,3e-05,5.69966]
[1778742868066,48.97,79719.05,0.0,0.95432,3e-05,5.70671]
[1778742874108,48.97,79719.42,0.0,0.95435,3e-05,5.70212]
[1778742879143,48.98,79719.22,0.0,0.95434,3e-05,5.70304]
[1778742884178,48.98,79719.39,0.0,0.95435,3e-05,5.70274]
[1778742892234,48.98,79719.28,0.0,0.95434,3e-05,5.70349]
[1778742897269,48.98,79719.55,0.0,0.95435,3e-05,5.70285]
[1778742901297,48.98,79715.54,0.0,0.95421,3e-05,5.71601]
[1778742904320,48.98,79713.27,0.0,0.95414,3e-05,5.72344]
[1778742906334,48.98,79711.06,0.0,0.95406,3e-05,5.73062]
[1778742911369,48.98,79704.35,0.0,0.95384,3e-05,5.75244]
[1778742912376,48.98,79699.0,0.0,0.95366,3e-05,5.76986]
[1778742914392,48.98,79697.47,0.0,0.95361,3e-05,5.77476]
[1778742916620,48.98,79697.51,0.0,0.95361,3e-05,5.77456]
[1778742916406,48.98,79695.64,0.0,0.95355,3e-05,5.78059]
[1778742917413,48.98,79694.0,0.0,0.9535,3e-05,5.78588]
[1778742919427,48.98,79697.34,0.0,0.95361,3e-05,5.77482]
[1778742920435,48.98,79700.52,0.0,0.95372,3e-05,5.76437]
[1778742925476,48.98,79700.52,0.0,0.95372,3e-05,5.76409]
[1778742930511,48.98,79701.82,0.0,0.95377,3e-05,5.75959]
[1778742932525,48.98,79708.04,0.0,0.954,3e-05,5.73557]
[1778742935546,48.97,79710.43,0.0,0.95408,3e-05,5.72776]
[1778742937560,48.97,79712.89,0.0,0.95416,3e-05,5.71978]
[1778742938567,48.97,79715.6,0.0,0.95426,3e-05,5.71059]
[1778742943602,48.97,79715.44,0.0,0.95425,3e-05,5.71085]
[1778742954679,48.97,79715.59,0.0,0.95428,3e-05,5.70817]
[1778742959714,48.96,79715.71,0.0,0.9543,3e-05,5.70583]
[1778742963751,48.96,79708.03,0.0,0.95406,3e-05,5.72919]
[1778742964750,48.96,79697.87,0.0,0.95373,3e-05,5.76224]
[1778742965757,48.96,79704.26,0.0,0.95394,3e-05,5.7414]
[1778742970792,48.96,79703.36,0.0,0.95391,3e-05,5.74428]
[1778742975827,48.95,79703.71,0.0,0.95392,3e-05,5.74306]
[1778742980864,48.95,79703.97,0.0,0.95393,3e-05,5.74213]
[1778742984890,48.95,79706.92,0.0,0.95403,3e-05,5.73249]
[1778742985897,48.95,79711.21,0.0,0.95417,3e-05,5.71857]
[1778742988918,48.95,79713.16,0.0,0.95424,3e-05,5.71233]
[1778742993953,48.96,79712.83,0.0,0.95425,3e-05,5.70984]
[1778743001002,48.96,79712.71,0.0,0.95425,3e-05,5.71041]
[1778743006037,48.96,79713.05,0.0,0.95426,3e-05,5.70944]
[1778743011072,48.96,79714.63,0.0,0.95431,3e-05,5.70446]
[1778743012079,48.96,79716.32,0.0,0.95436,3e-05,5.69902]
[1778743018121,48.96,79717.39,0.0,0.95439,3e-05,5.6958]
[1778743023159,48.96,79717.04,0.0,0.95438,3e-05,5.69712]
[1778743035244,48.96,79718.14,0.0,0.95441,3e-05,5.69408]
[1778743041286,48.96,79717.09,0.0,0.95437,3e-05,5.69777]
[1778743046321,48.96,79717.68,0.0,0.95439,3e-05,5.69609]
[1778743047328,48.96,79722.19,0.0,0.95454,3e-05,5.68156]
[1778743052363,48.96,79721.4,0.0,0.95454,3e-05,5.68078]
[1778743057398,48.96,79721.93,0.0,0.95455,3e-05,5.67945]
[1778743059412,48.96,79716.68,0.0,0.95438,3e-05,5.69657]
[1778743064448,48.96,79715.98,0.0,0.95435,3e-05,5.69909]
[1778743069483,48.97,79715.74,0.0,0.95434,3e-05,5.70013]
[1778743071497,48.97,79714.17,0.0,0.95429,3e-05,5.70532]
[1778743076532,48.97,79713.86,0.0,0.95428,3e-05,5.70655]
[1778743078546,48.97,79704.61,0.0,0.95397,3e-05,5.73664]
[1778743079553,48.97,79700.9,0.0,0.95384,3e-05,5.74875]
[1778743080560,48.97,79700.14,0.0,0.95382,3e-05,5.75122]
[1778743081567,48.97,79698.04,0.0,0.95375,3e-05,5.75803]
[1778743086602,48.97,79697.53,0.0,0.95373,3e-05,5.7595]
[1778743088616,48.97,79700.32,0.0,0.95383,3e-05,5.75034]
[1778743090630,48.97,79697.82,0.0,0.95375,3e-05,5.75841]
[1778743096672,48.97,79698.19,0.0,0.95376,3e-05,5.75696]
[1778743101709,48.96,79697.39,0.0,0.95375,3e-05,5.75846]
[1778743104731,48.96,79694.82,0.0,0.95368,3e-05,5.7649]
[1778743109765,48.91,79693.77,0.0,0.9538,3e-05,5.75273]
[1778743111742,48.89,79693.78,0.0,0.95385,3e-05,5.74797]
[1778743111779,48.89,79692.41,0.0,0.95383,3e-05,5.74826]
[1778743112373,48.89,79692.41,0.0,0.95383,3e-05,5.74826]
[1778743112786,48.89,79690.04,0.0,0.95376,3e-05,5.75551]
[1778743114225,48.89,79690.51,0.0,0.95378,3e-05,5.7535]
[1778743116814,48.88,79688.79,0.0,0.95374,3e-05,5.75767]
[1778743120620,48.88,79688.63,0.0,0.95375,3e-05,5.75673]
[1778743125877,48.87,79688.36,0.0,0.95377,3e-05,5.75471]
[1778743126491,48.87,79688.36,0.0,0.95377,3e-05,5.75471]
[1778743130912,48.86,79690.3,0.0,0.95386,3e-05,5.74597]
[1778743130967,48.86,79690.3,0.0,0.95386,3e-05,5.74597]
[1778743134940,48.86,79693.6,0.0,0.95398,3e-05,5.7334]
[1778743140982,48.85,79693.75,0.0,0.95401,3e-05,5.73029]
[1778743145037,48.85,79694.43,0.0,0.95404,3e-05,5.7281]
[1778743145092,48.85,79694.43,0.0,0.95404,3e-05,5.7281]
[1778743145146,48.85,79694.43,0.0,0.95404,3e-05,5.7281]
[1778743146017,48.85,79692.1,0.0,0.95396,3e-05,5.73572]
[1778743157094,48.85,79692.29,0.0,0.95397,3e-05,5.73507]
[1778743158101,48.85,79690.58,0.0,0.95391,3e-05,5.74065]
[1778743159347,48.85,79690.58,0.0,0.95391,3e-05,5.74065]
[1778743159863,48.85,79690.58,0.0,0.95391,3e-05,5.74065]
[1778743164305,48.85,79690.71,0.0,0.95391,3e-05,5.74021]
[1778743164324,48.85,79689.03,0.0,0.95386,3e-05,5.74568]
[1778743166434,48.85,79688.82,0.0,0.95385,3e-05,5.74635]
[1778743168171,48.85,79686.11,0.0,0.95376,3e-05,5.75513]
[1778743173206,48.85,79685.51,0.0,0.95377,3e-05,5.75322]
[1778743175220,48.85,79683.73,0.0,0.95371,3e-05,5.75896]
[1778743176227,48.85,79681.71,0.0,0.95364,3e-05,5.76552]
[1778743181489,48.85,79680.76,0.0,0.95361,3e-05,5.76847]
[1778743181547,48.85,79680.76,0.0,0.95361,3e-05,5.76847]
[1778743181561,48.85,79680.76,0.0,0.95361,3e-05,5.76847]
[1778743181591,48.85,79681.07,0.0,0.95362,3e-05,5.76734]
[1778743188311,48.85,79680.83,0.0,0.95362,3e-05,5.76774]
[1778743192339,48.85,79679.04,0.0,0.95356,3e-05,5.77336]
[1778743194353,48.85,79677.58,0.0,0.95352,3e-05,5.77801]
[1778743203417,48.84,79676.99,0.0,0.9535,3e-05,5.77925]
[1778743205703,48.84,79677.35,0.0,0.95352,3e-05,5.778]
[1778743206438,48.84,79680.48,0.0,0.95362,3e-05,5.76761]
[1778743207565,48.84,79680.48,0.0,0.95362,3e-05,5.76761]
[1778743207667,48.84,79680.43,0.0,0.95362,3e-05,5.76771]
[1778743214494,48.84,79680.84,0.0,0.95364,3e-05,5.76599]
[1778743219220,48.84,79680.19,0.0,0.95362,3e-05,5.76792]
[1778743219272,48.84,79680.19,0.0,0.95362,3e-05,5.76792]
[1778743219311,48.84,79680.19,0.0,0.95362,3e-05,5.76792]
[1778743219530,48.84,79680.49,0.0,0.95363,3e-05,5.76689]
[1778743225572,48.84,79680.25,0.0,0.95362,3e-05,5.76737]
[1778743230607,48.84,79679.77,0.0,0.95361,3e-05,5.7687]
[1778743231111,48.84,79679.77,0.0,0.95361,3e-05,5.7687]
[1778743231161,48.84,79679.77,0.0,0.95361,3e-05,5.7687]
[1778743231308,48.84,79679.77,0.0,0.95361,3e-05,5.7687]
[1778743231614,48.84,79679.53,0.0,0.95363,3e-05,5.76572]
[1778743237656,48.84,79678.88,0.0,0.95361,3e-05,5.76755]
[1778743238123,48.84,79678.88,0.0,0.95361,3e-05,5.76755]
[1778743238168,48.84,79678.88,0.0,0.95361,3e-05,5.76755]
[1778743238308,48.84,79678.88,0.0,0.95361,3e-05,5.76755]
[1778743238663,48.84,79678.91,0.0,0.95361,3e-05,5.7674]
[1778743243698,48.84,79677.65,0.0,0.95357,3e-05,5.77126]
[1778743244705,48.84,79681.41,0.0,0.9537,3e-05,5.75891]
[1778743245338,48.84,79681.41,0.0,0.9537,3e-05,5.75891]
[1778743245357,48.84,79681.41,0.0,0.9537,3e-05,5.75891]
[1778743245563,48.84,79681.41,0.0,0.9537,3e-05,5.75891]
[1778743245712,48.84,79682.87,0.0,0.95375,3e-05,5.75411]
[1778743251754,48.84,79684.84,0.0,0.95382,3e-05,5.74754]
[1778743256789,48.84,79682.46,0.0,0.95374,3e-05,5.75524]
[1778743257375,48.84,79682.46,0.0,0.95374,3e-05,5.75524]
[1778743257425,48.84,79682.46,0.0,0.95374,3e-05,5.75524]
[1778743257562,48.84,79682.46,0.0,0.95374,3e-05,5.75524]
[1778743257796,48.84,79682.13,0.0,0.95373,3e-05,5.75629]
[1778743262831,48.84,79682.02,0.0,0.95372,3e-05,5.75649]
[1778743264608,48.84,79683.15,0.0,0.95376,3e-05,5.75277]
[1778743264658,48.84,79683.15,0.0,0.95376,3e-05,5.75277]
[1778743264810,48.84,79683.15,0.0,0.95376,3e-05,5.75277]
[1778743264911,48.84,79682.18,0.0,0.95373,3e-05,5.75588]
[1778743270887,48.84,79682.55,0.0,0.95374,3e-05,5.75449]
[1778743274386,48.84,79684.21,0.0,0.9538,3e-05,5.74898]
[1778743274438,48.84,79684.21,0.0,0.9538,3e-05,5.74898]
[1778743274568,48.84,79684.21,0.0,0.9538,3e-05,5.74898]
[1778743274915,48.84,79684.6,0.0,0.95381,3e-05,5.74769]
[1778743279950,48.83,79684.7,0.0,0.95382,3e-05,5.74728]
[1778743285992,48.83,79684.68,0.0,0.95382,3e-05,5.74723]
[1778743289179,48.83,79685.95,0.0,0.95386,3e-05,5.74303]
[1778743289228,48.83,79685.95,0.0,0.95386,3e-05,5.74303]
[1778743289311,48.83,79685.95,0.0,0.95386,3e-05,5.74303]
[1778743290021,48.83,79685.15,0.0,0.95384,3e-05,5.74563]
[1778743295056,48.83,79684.88,0.0,0.95385,3e-05,5.74272]
[1778743298077,48.83,79689.56,0.0,0.95401,3e-05,5.72742]
[1778743298228,48.83,79689.56,0.0,0.95401,3e-05,5.72742]
[1778743298867,48.83,79689.56,0.0,0.95401,3e-05,5.72742]
[1778743298906,48.83,79689.56,0.0,0.95401,3e-05,5.72742]
[1778743299062,48.83,79689.56,0.0,0.95401,3e-05,5.72742]
[1778743299084,48.83,79693.06,0.0,0.95413,3e-05,5.71604]
[1778743305127,48.83,79694.54,0.0,0.95417,3e-05,5.71141]
[1778743307145,48.83,79694.75,0.0,0.95418,3e-05,5.71076]
[1778743307195,48.83,79694.75,0.0,0.95418,3e-05,5.71076]
[1778743307313,48.83,79694.75,0.0,0.95418,3e-05,5.71076]
[1778743307356,48.83,79694.8,0.0,0.95418,3e-05,5.71062]
[1778743311086,48.84,79699.22,0.0,0.95433,3e-05,5.69644]
[1778743311718,48.84,79699.22,0.0,0.95433,3e-05,5.69644]
[1778743311770,48.84,79699.22,0.0,0.95433,3e-05,5.69644]
[1778743311808,48.84,79699.22,0.0,0.95433,3e-05,5.69644]
[1778743311871,48.84,79698.92,0.0,0.95432,3e-05,5.69741]
[1778743317210,48.84,79699.07,0.0,0.95432,3e-05,5.6973]
[1778743322245,48.84,79699.81,0.0,0.95434,3e-05,5.69524]
[1778743326848,48.84,79699.87,0.0,0.95434,3e-05,5.69527]
[1778743326896,48.84,79699.87,0.0,0.95434,3e-05,5.69527]
[1778743327061,48.84,79699.87,0.0,0.95434,3e-05,5.69527]
[1778743326910,48.84,79699.87,0.0,0.95434,3e-05,5.69535]
[1778743332315,48.84,79700.91,0.0,0.95437,3e-05,5.69247]
[1778743333573,48.84,79700.91,0.0,0.95437,3e-05,5.69247]
[1778743333628,48.84,79700.91,0.0,0.95437,3e-05,5.69247]
[1778743333811,48.84,79700.91,0.0,0.95437,3e-05,5.69247]
[1778743333814,48.84,79700.31,0.0,0.95435,3e-05,5.6945]
[1778743341378,48.84,79701.17,0.0,0.95437,3e-05,5.69239]
[1778743349434,48.84,79701.03,0.0,0.95436,3e-05,5.69355]
[1778743352071,48.84,79701.03,0.0,0.95436,3e-05,5.69355]
[1778743352123,48.84,79701.03,0.0,0.95436,3e-05,5.69355]
[1778743352312,48.84,79701.03,0.0,0.95436,3e-05,5.69355]
[1778743352410,48.85,79701.03,0.0,0.95438,3e-05,5.69011]
[1778743353626,48.85,79701.03,0.0,0.95438,3e-05,5.69011]
[1778743353774,48.85,79701.03,0.0,0.95438,3e-05,5.69011]
[1778743353832,48.85,79701.24,0.0,0.95439,3e-05,5.68952]
[1778743354469,48.85,79708.27,0.0,0.95462,3e-05,5.66685]
[1778743355476,48.85,79712.64,0.0,0.95476,3e-05,5.65286]
[1778743357858,48.85,79715.49,0.0,0.95486,3e-05,5.64338]
[1778743357916,48.85,79715.49,0.0,0.95486,3e-05,5.64338]
[1778743358067,48.85,79715.49,0.0,0.95486,3e-05,5.64338]
[1778743358137,48.84,79718.35,0.0,0.95495,3e-05,5.63409]
[1778743363532,48.85,79721.77,0.0,0.95506,3e-05,5.62356]
[1778743364539,48.85,79728.73,0.0,0.95529,3e-05,5.60096]
[1778743365908,48.85,79728.73,0.0,0.95529,3e-05,5.60096]
[1778743365959,48.85,79728.73,0.0,0.95529,3e-05,5.60096]
[1778743366066,48.85,79728.73,0.0,0.95529,3e-05,5.60096]
[1778743366150,48.84,79729.51,0.0,0.95532,3e-05,5.59805]
[1778743367333,48.84,79729.74,0.0,0.95532,3e-05,5.59731]
[1778743370660,48.84,79731.21,0.0,0.95538,3e-05,5.59219]
[1778743370711,48.84,79731.21,0.0,0.95538,3e-05,5.59219]
[1778743370812,48.84,79731.21,0.0,0.95538,3e-05,5.59219]
[1778743370912,48.84,79732.87,0.0,0.95543,3e-05,5.58647]
[1778743374609,48.84,79740.67,0.0,0.95569,3e-05,5.56078]
[1778743375188,48.84,79740.67,0.0,0.95569,3e-05,5.56078]
[1778743375240,48.84,79740.67,0.0,0.95569,3e-05,5.56078]
[1778743375310,48.84,79740.67,0.0,0.95569,3e-05,5.56078]
[1778743375617,48.84,79740.95,0.0,0.9557,3e-05,5.55974]
[1778743378637,48.84,79744.4,0.0,0.95582,3e-05,5.54828]
[1778743380849,48.84,79742.91,0.0,0.95577,3e-05,5.5529]
[1778743380901,48.84,79742.91,0.0,0.95577,3e-05,5.5529]
[1778743381064,48.84,79742.91,0.0,0.95577,3e-05,5.5529]
[1778743381126,48.84,79740.45,0.0,0.9557,3e-05,5.56045]
[1778743386024,48.84,79740.77,0.0,0.95571,3e-05,5.55898]
[1778743386063,48.84,79740.77,0.0,0.95571,3e-05,5.55898]
[1778743386125,48.83,79734.06,0.0,0.9555,3e-05,5.58009]
[1778743386222,48.83,79734.06,0.0,0.9555,3e-05,5.58009]
[1778743386989,48.83,79734.06,0.0,0.9555,3e-05,5.58009]
[1778743387060,48.83,79734.06,0.0,0.9555,3e-05,5.58009]
[1778743387089,48.83,79729.4,0.0,0.95535,3e-05,5.59481]
[1778743393744,48.83,79727.71,0.0,0.95531,3e-05,5.5989]
[1778743395075,48.83,79727.71,0.0,0.95531,3e-05,5.5989]
[1778743395127,48.83,79727.71,0.0,0.95531,3e-05,5.5989]
[1778743395111,48.83,79728.84,0.0,0.95535,3e-05,5.59483]
[1778743395315,48.83,79728.84,0.0,0.95535,3e-05,5.59483]
[1778743395758,48.83,79728.93,0.0,0.95535,3e-05,5.59454]
[1778743401800,48.82,79727.2,0.0,0.95531,3e-05,5.59875]
[1778743406835,48.82,79727.14,0.0,0.95532,3e-05,5.59783]
[1778743410788,48.82,79727.16,0.0,0.95532,3e-05,5.5971]
[1778743410812,48.82,79727.16,0.0,0.95532,3e-05,5.5971]
[1778743410839,48.82,79727.16,0.0,0.95532,3e-05,5.5971]
[1778743410940,48.82,79727.16,0.0,0.95533,3e-05,5.59688]
[1778743413064,48.82,79727.16,0.0,0.95533,3e-05,5.59688]
[1778743413165,48.82,79727.16,0.0,0.95536,3e-05,5.59256]
[1778743413308,48.82,79727.16,0.0,0.95536,3e-05,5.59256]
[1778743418920,48.81,79728.26,0.0,0.95541,3e-05,5.58798]
[1778743423955,48.81,79728.54,0.0,0.95543,3e-05,5.58607]
[1778743425594,48.81,79728.23,0.0,0.95542,3e-05,5.58686]
[1778743425641,48.81,79728.23,0.0,0.95542,3e-05,5.58686]
[1778743425811,48.81,79728.23,0.0,0.95542,3e-05,5.58686]
[1778743425971,48.81,79727.36,0.0,0.95539,3e-05,5.58945]
[1778743431006,48.8,79727.03,0.0,0.95539,3e-05,5.58949]
[1778743435930,48.8,79726.04,0.0,0.95537,3e-05,5.59185]
[1778743435981,48.8,79726.04,0.0,0.95537,3e-05,5.59185]
[1778743436067,48.8,79726.04,0.0,0.95537,3e-05,5.59185]
[1778743436082,48.8,79725.97,0.0,0.95537,3e-05,5.59167]
[1778743442084,48.8,79726.59,0.0,0.9554,3e-05,5.58844]
[1778743442392,48.8,79726.59,0.0,0.9554,3e-05,5.58844]
[1778743442444,48.8,79726.59,0.0,0.9554,3e-05,5.58844]
[1778743442563,48.8,79726.59,0.0,0.9554,3e-05,5.58844]
[1778743443091,48.8,79725.81,0.0,0.95538,3e-05,5.59074]
[1778743448126,48.79,79723.6,0.0,0.95532,3e-05,5.59684]
[1778743449133,48.79,79712.95,0.0,0.95497,3e-05,5.6309]
[1778743450140,48.79,79710.79,0.0,0.9549,3e-05,5.6376]
[1778743451483,48.79,79710.12,0.0,0.95488,3e-05,5.63948]
[1778743451535,48.79,79710.12,0.0,0.95488,3e-05,5.63948]
[1778743451566,48.79,79710.12,0.0,0.95488,3e-05,5.63948]
[1778743452154,48.79,79710.28,0.0,0.95489,3e-05,5.63869]
[1778743457189,48.79,79710.65,0.0,0.95492,3e-05,5.63608]
[1778743462224,48.78,79711.41,0.0,0.95496,3e-05,5.63226]
[1778743463231,48.78,79711.41,0.0,0.95496,3e-05,5.63226]
[1778743463282,48.78,79711.41,0.0,0.95496,3e-05,5.63226]
[1778743463332,48.78,79711.41,0.0,0.95496,3e-05,5.63198]
[1778743465561,48.78,79711.41,0.0,0.95496,3e-05,5.63198]
[1778743474308,48.78,79711.27,0.0,0.95499,3e-05,5.6275]
[1778743475405,48.78,79711.27,0.0,0.95499,3e-05,5.6275]
[1778743475456,48.78,79711.27,0.0,0.95499,3e-05,5.6275]
[1778743475562,48.78,79711.27,0.0,0.95499,3e-05,5.6275]
[1778743475610,48.78,79711.27,0.0,0.95499,3e-05,5.62766]
[1778743483961,48.78,79711.16,0.0,0.95498,3e-05,5.62868]
[1778743489413,48.78,79711.2,0.0,0.95497,3e-05,5.63017]
[1778743496462,48.79,79710.45,0.0,0.95493,3e-05,5.6337]
[1778743498476,48.79,79727.1,0.0,0.95547,3e-05,5.58047]
[1778743499483,48.79,79730.5,0.0,0.95558,3e-05,5.56982]
[1778743500493,48.79,79732.69,0.0,0.95565,3e-05,5.56264]
[1778743501500,48.79,79738.06,0.0,0.95583,3e-05,5.54531]
[1778743504484,48.79,79738.53,0.0,0.95584,3e-05,5.54355]
[1778743510563,48.78,79737.54,0.0,0.95582,3e-05,5.5458]
[1778743515598,48.78,79738.22,0.0,0.95585,3e-05,5.54296]
[1778743516605,48.78,79739.64,0.0,0.9559,3e-05,5.53829]
[1778743517612,48.78,79738.06,0.0,0.95585,3e-05,5.54321]
[1778743522648,48.78,79738.21,0.0,0.95585,3e-05,5.54296]
[1778743533728,48.79,79740.97,0.0,0.95593,3e-05,5.53391]
[1778743539770,48.8,79741.4,0.0,0.95593,3e-05,5.53447]
[1778743546819,48.81,79741.77,0.0,0.95592,3e-05,5.53553]
[1778743552862,48.81,79741.79,0.0,0.9559,3e-05,5.53737]
[1778743553869,48.81,79746.57,0.0,0.95605,3e-05,5.52246]
[1778743554876,48.81,79748.36,0.0,0.9561,3e-05,5.51711]
[1778743559911,48.81,79748.89,0.0,0.95612,3e-05,5.51505]
[1778743564947,48.81,79750.1,0.0,0.95616,3e-05,5.5109]
[1778743565953,48.81,79753.7,0.0,0.95628,3e-05,5.49941]
[1778743566960,48.81,79762.52,0.0,0.95656,3e-05,5.47144]
[1778743567967,48.81,79765.15,0.0,0.95664,3e-05,5.46315]
[1778743568974,48.81,79766.56,0.0,0.95669,3e-05,5.45872]
[1778743569981,48.81,79768.46,0.0,0.95675,3e-05,5.45276]
[1778743571443,48.81,79768.59,0.0,0.95675,3e-05,5.4524]
[1778743571565,48.81,79768.59,0.0,0.95675,3e-05,5.4524]
[1778743571995,48.81,79770.37,0.0,0.95681,3e-05,5.44683]
[1778743573002,48.81,79769.02,0.0,0.95677,3e-05,5.45114]
[1778743577030,48.81,79773.13,0.0,0.95689,3e-05,5.43837]
[1778743578037,48.81,79774.68,0.0,0.95694,3e-05,5.43355]
[1778743583072,48.81,79776.47,0.0,0.95699,3e-05,5.42829]
[1778743585086,48.82,79774.05,0.0,0.95692,3e-05,5.43608]
[1778743586093,48.82,79779.88,0.0,0.9571,3e-05,5.41781]
[1778743587100,48.82,79782.63,0.0,0.95718,3e-05,5.40928]
[1778743592135,48.82,79782.32,0.0,0.9572,3e-05,5.4072]
[1778743597170,48.82,79783.63,0.0,0.95723,3e-05,5.40366]
[1778743601793,48.82,79784.35,0.0,0.95725,3e-05,5.40187]
[1778743603560,48.82,79785.02,0.0,0.95727,3e-05,5.4]
[1778743604219,48.82,79785.13,0.0,0.95727,3e-05,5.39978]
[1778743608386,48.82,79788.53,0.0,0.95737,3e-05,5.38948]
[1778743608440,48.82,79789.14,0.0,0.95739,3e-05,5.38771]
[1778743608561,48.82,79789.14,0.0,0.95739,3e-05,5.38771]
[1778743609258,48.82,79789.21,0.0,0.95739,3e-05,5.38762]
[1778743613343,48.82,79789.25,0.0,0.95739,3e-05,5.38777]
[1778743619204,48.83,79789.32,0.0,0.95738,3e-05,5.38861]
[1778743619255,48.83,79789.32,0.0,0.95738,3e-05,5.38861]
[1778743619309,48.83,79789.32,0.0,0.95738,3e-05,5.38861]
[1778743619328,48.83,79791.39,0.0,0.95745,3e-05,5.38227]
[1778743621612,48.83,79791.29,0.0,0.95744,3e-05,5.38286]
[1778743622349,48.83,79784.94,0.0,0.95724,3e-05,5.40288]
[1778743622810,48.83,79784.94,0.0,0.95724,3e-05,5.40288]
[1778743623553,48.83,79782.3,0.0,0.95716,3e-05,5.41126]
[1778743623560,48.83,79782.3,0.0,0.95716,3e-05,5.41126]
[1778743623561,48.83,79782.3,0.0,0.95716,3e-05,5.41126]
[1778743623808,48.83,79782.3,0.0,0.95716,3e-05,5.41126]
[1778743624363,48.83,79782.36,0.0,0.95716,3e-05,5.41116]
[1778743625371,48.83,79790.65,0.0,0.95742,3e-05,5.38527]
[1778743627384,48.83,79793.78,0.0,0.95751,3e-05,5.37576]
[1778743632419,48.83,79794.11,0.0,0.95751,3e-05,5.37545]
[1778743634565,48.83,79794.05,0.0,0.95751,3e-05,5.37593]
[1778743634614,48.83,79794.05,0.0,0.95751,3e-05,5.37593]
[1778743634815,48.83,79794.05,0.0,0.95751,3e-05,5.37593]
[1778743635440,48.83,79793.98,0.0,0.95751,3e-05,5.3763]
[1778743640475,48.84,79793.9,0.0,0.9575,3e-05,5.37727]
[1778743644176,48.84,79793.9,0.0,0.9575,3e-05,5.37727]
[1778743644228,48.84,79793.9,0.0,0.9575,3e-05,5.37727]
[1778743644312,48.84,79793.9,0.0,0.9575,3e-05,5.37727]
[1778743644396,48.84,79798.09,0.0,0.95762,3e-05,5.36478]
[1778743646519,48.84,79810.87,0.0,0.95801,3e-05,5.32535]
[1778743647527,48.84,79812.09,0.0,0.95805,3e-05,5.3218]
[1778743649562,48.84,79812.62,0.0,0.95806,3e-05,5.32039]
[1778743649611,48.84,79812.62,0.0,0.95806,3e-05,5.32039]
[1778743649810,48.84,79812.62,0.0,0.95806,3e-05,5.32039]
[1778743649907,48.84,79812.75,0.0,0.95807,3e-05,5.32023]
[1778743651927,48.84,79811.58,0.0,0.95803,3e-05,5.3241]
[1778743655152,48.85,79812.1,0.0,0.95806,3e-05,5.31961]
[1778743655199,48.85,79812.1,0.0,0.95806,3e-05,5.31961]
[1778743655312,48.85,79812.1,0.0,0.95806,3e-05,5.31961]
[1778743655412,48.85,79811.02,0.0,0.95802,3e-05,5.32344]
[1778743661410,48.85,79810.32,0.0,0.95799,3e-05,5.32655]
[1778743661412,48.85,79811.27,0.0,0.95802,3e-05,5.32384]
[1778743661564,48.85,79811.27,0.0,0.95802,3e-05,5.32384]
[1778743661625,48.85,79810.58,0.0,0.958,3e-05,5.32623]
[1778743667667,48.86,79812.52,0.0,0.95804,3e-05,5.3217]
[1778743669198,48.86,79812.52,0.0,0.95804,3e-05,5.3217]
[1778743669250,48.86,79812.52,0.0,0.95804,3e-05,5.3217]
[1778743669322,48.86,79812.52,0.0,0.95804,3e-05,5.3217]
[1778743669350,48.86,79811.55,0.0,0.95801,3e-05,5.32519]
[1778743671701,48.86,79803.27,0.0,0.95775,3e-05,5.3514]
[1778743675979,48.86,79802.38,0.0,0.95771,3e-05,5.35473]
[1778743676027,48.86,79802.38,0.0,0.95771,3e-05,5.35473]
[1778743676060,48.86,79802.38,0.0,0.95771,3e-05,5.35473]
[1778743676071,48.86,79802.3,0.0,0.95771,3e-05,5.35515]
[1778743681772,48.86,79801.51,0.0,0.95767,3e-05,5.35864]
[1778743683042,48.86,79801.51,0.0,0.95767,3e-05,5.35864]
[1778743683060,48.86,79801.51,0.0,0.95767,3e-05,5.35864]
[1778743683094,48.86,79801.51,0.0,0.95767,3e-05,5.35864]
[1778743683143,48.86,79802.71,0.0,0.95771,3e-05,5.35506]
[1778743686178,48.87,79802.91,0.0,0.95771,3e-05,5.35476]
[1778743686308,48.87,79802.91,0.0,0.95771,3e-05,5.35476]
[1778743686409,48.87,79802.47,0.0,0.9577,3e-05,5.35645]
[1778743692849,48.87,79802.26,0.0,0.95768,3e-05,5.35801]
[1778743695330,48.87,79801.74,0.0,0.95766,3e-05,5.35977]
[1778743695373,48.87,79801.74,0.0,0.95766,3e-05,5.35977]
[1778743695412,48.87,79800.98,0.0,0.95764,3e-05,5.36242]
[1778743695564,48.87,79800.98,0.0,0.95764,3e-05,5.36242]
[1778743700813,48.87,79801.12,0.0,0.95764,3e-05,5.36252]
[1778743700998,48.87,79801.12,0.0,0.95764,3e-05,5.36252]
[1778743701093,48.87,79799.01,0.0,0.95757,3e-05,5.36924]
[1778743701916,48.87,79792.46,0.0,0.95736,3e-05,5.38982]
[1778743703303,48.87,79792.46,0.0,0.95736,3e-05,5.38982]
[1778743703316,48.87,79792.46,0.0,0.95736,3e-05,5.38982]
[1778743703353,48.87,79792.46,0.0,0.95736,3e-05,5.38982]
[1778743703365,48.87,79798.35,0.0,0.95755,3e-05,5.37151]
[1778743703855,48.87,79798.35,0.0,0.95755,3e-05,5.37151]
[1778743704059,48.87,79798.35,0.0,0.95755,3e-05,5.37151]
[1778743704112,48.87,79798.99,0.0,0.95757,3e-05,5.36963]
[1778743710979,48.88,79800.65,0.0,0.95761,3e-05,5.36535]
[1778743714278,48.88,79800.71,0.0,0.95763,3e-05,5.36181]
[1778743714315,48.88,79800.71,0.0,0.95763,3e-05,5.36181]
[1778743714320,48.88,79800.71,0.0,0.95763,3e-05,5.36181]
[1778743714412,48.88,79801.81,0.0,0.95767,3e-05,5.35865]
[1778743717535,48.88,79800.78,0.0,0.95763,3e-05,5.36212]
[1778743717562,48.88,79800.78,0.0,0.95763,3e-05,5.36212]
[1778743718028,48.88,79801.42,0.0,0.95765,3e-05,5.36025]
[1778743720727,48.88,79803.62,0.0,0.95772,3e-05,5.35352]
[1778743720769,48.88,79803.62,0.0,0.95772,3e-05,5.35352]
[1778743720810,48.88,79803.62,0.0,0.95772,3e-05,5.35352]
[1778743721049,48.88,79804.9,0.0,0.95775,3e-05,5.34982]
[1778743726084,48.88,79802.33,0.0,0.95767,3e-05,5.35849]
[1778743730162,48.88,79802.45,0.0,0.95767,3e-05,5.3585]
[1778743730208,48.88,79802.45,0.0,0.95767,3e-05,5.3585]
[1778743730313,48.88,79802.45,0.0,0.95767,3e-05,5.3585]
[1778743730413,48.89,79802.61,0.0,0.95767,3e-05,5.35825]
[1778743738174,48.89,79801.38,0.0,0.95762,3e-05,5.3629]
[1778743738689,48.89,79801.38,0.0,0.95762,3e-05,5.3629]
[1778743738739,48.89,79801.38,0.0,0.95762,3e-05,5.3629]
[1778743738812,48.89,79801.38,0.0,0.95762,3e-05,5.3629]
[1778743739180,48.89,79801.34,0.0,0.95762,3e-05,5.36314]
[1778743741618,48.89,79801.55,0.0,0.95763,3e-05,5.36271]
[1778743741810,48.89,79801.55,0.0,0.95763,3e-05,5.36271]
[1778743742201,48.89,79801.56,0.0,0.95762,3e-05,5.36279]
[1778743747238,48.89,79801.54,0.0,0.95762,3e-05,5.36342]
[1778743752272,48.89,79802.49,0.0,0.95764,3e-05,5.361]
[1778743752663,48.89,79802.49,0.0,0.95764,3e-05,5.361]
[1778743752712,48.89,79802.49,0.0,0.95764,3e-05,5.361]
[1778743752810,48.89,79802.49,0.0,0.95764,3e-05,5.361]
[1778743753279,48.89,79802.28,0.0,0.95764,3e-05,5.36177]
[1778743755293,48.89,79796.33,0.0,0.95745,3e-05,5.38056]
[1778743755678,48.89,79796.33,0.0,0.95745,3e-05,5.38056]
[1778743755722,48.89,79796.33,0.0,0.95745,3e-05,5.38056]
[1778743755815,48.89,79796.33,0.0,0.95745,3e-05,5.38056]
[1778743756300,48.89,79792.3,0.0,0.95732,3e-05,5.39326]
[1778743758314,48.89,79790.1,0.0,0.95725,3e-05,5.40028]
[1778743761415,48.89,79788.12,0.0,0.95719,3e-05,5.40658]
[1778743761459,48.89,79788.12,0.0,0.95719,3e-05,5.40658]
[1778743761447,48.89,79786.14,0.0,0.95713,3e-05,5.41283]
[1778743761568,48.89,79786.14,0.0,0.95713,3e-05,5.41283]
[1778743762342,48.9,79785.74,0.0,0.95711,3e-05,5.41412]
[1778743765291,48.9,79785.78,0.0,0.95711,3e-05,5.41405]
[1778743767880,48.9,79785.32,0.0,0.9571,3e-05,5.41556]
[1778743769074,48.9,79784.21,0.0,0.95706,3e-05,5.41907]
[1778743769125,48.9,79784.21,0.0,0.95706,3e-05,5.41907]
[1778743769310,48.9,79784.21,0.0,0.95706,3e-05,5.41907]
[1778743769391,48.9,79783.02,0.0,0.95702,3e-05,5.42283]
[1778743774426,48.9,79781.76,0.0,0.95701,3e-05,5.42321]
[1778743776451,48.9,79781.76,0.0,0.95701,3e-05,5.42321]
[1778743776495,48.9,79781.76,0.0,0.95701,3e-05,5.42321]
[1778743776560,48.9,79781.76,0.0,0.95701,3e-05,5.42321]
[1778743776543,48.9,79774.02,0.0,0.95677,3e-05,5.44757]
[1778743777447,48.9,79771.01,0.0,0.95667,3e-05,5.45706]
[1778743779461,48.9,79770.83,0.0,0.95667,3e-05,5.45754]
[1778743783396,48.89,79770.84,0.0,0.95667,3e-05,5.45733]
[1778743783447,48.89,79770.84,0.0,0.95667,3e-05,5.45733]
[1778743783564,48.89,79770.84,0.0,0.95667,3e-05,5.45733]
[1778743783489,48.89,79771.62,0.0,0.95669,3e-05,5.45484]
[1778743786512,48.89,79767.83,0.0,0.95657,3e-05,5.4667]
[1778743787004,48.89,79767.83,0.0,0.95657,3e-05,5.4667]
[1778743787063,48.89,79767.83,0.0,0.95657,3e-05,5.4667]
[1778743787085,48.89,79767.83,0.0,0.95657,3e-05,5.4667]
[1778743787312,48.89,79767.83,0.0,0.95657,3e-05,5.4667]
[1778743787519,48.89,79763.93,0.0,0.95645,3e-05,5.47897]
[1778743792555,48.89,79763.41,0.0,0.95644,3e-05,5.48026]
[1778743793350,48.89,79763.41,0.0,0.95644,3e-05,5.48026]
[1778743793401,48.89,79763.41,0.0,0.95644,3e-05,5.48026]
[1778743793565,48.89,79763.41,0.0,0.95644,3e-05,5.48026]
[1778743793561,48.89,79764.73,0.0,0.95648,3e-05,5.47602]
[1778743794568,48.89,79764.88,0.0,0.95649,3e-05,5.47549]
[1778743798596,48.89,79767.11,0.0,0.95656,3e-05,5.46823]
[1778743801408,48.89,79767.18,0.0,0.95656,3e-05,5.46797]
[1778743801415,48.89,79767.18,0.0,0.95656,3e-05,5.46797]
[1778743801565,48.89,79767.18,0.0,0.95656,3e-05,5.46797]
[1778743801464,48.89,79766.84,0.0,0.95655,3e-05,5.469]
[1778743801617,48.89,79767.1,0.0,0.95656,3e-05,5.46814]
[1778743807576,48.89,79766.19,0.0,0.95653,3e-05,5.47085]
[1778743808666,48.89,79775.8,0.0,0.95684,3e-05,5.44044]
[1778743813701,48.89,79775.29,0.0,0.95682,3e-05,5.44207]
[1778743818736,48.89,79775.62,0.0,0.95683,3e-05,5.44106]
[1778743820750,48.89,79778.26,0.0,0.95691,3e-05,5.43278]
[1778743825785,48.89,79778.2,0.0,0.95691,3e-05,5.43305]
[1778743826792,48.89,79776.18,0.0,0.95685,3e-05,5.43942]
[1778743827799,48.89,79772.66,0.0,0.95674,3e-05,5.45052]
[1778743832834,48.89,79772.34,0.0,0.95675,3e-05,5.44784]
[1778743838876,48.89,79772.48,0.0,0.95676,3e-05,5.44737]
[1778743843911,48.89,79774.53,0.0,0.95682,3e-05,5.44089]
[1778743846256,48.89,79774.99,0.0,0.95684,3e-05,5.43945]
[1778743847939,48.89,79777.32,0.0,0.95691,3e-05,5.43215]
[1778743849574,48.89,79777.32,0.0,0.95691,3e-05,5.43215]
[1778743849953,48.89,79778.35,0.0,0.95694,3e-05,5.42895]
[1778743852974,48.89,79780.28,0.0,0.957,3e-05,5.42297]
[1778743858009,48.89,79779.58,0.0,0.95698,3e-05,5.42532]
[1778743861032,48.89,79782.43,0.0,0.95707,3e-05,5.41645]
[1778743862040,48.89,79785.45,0.0,0.95716,3e-05,5.40702]
[1778743863576,48.89,79785.45,0.0,0.95716,3e-05,5.40702]
[1778743863615,48.89,79784.72,0.0,0.95714,3e-05,5.40942]
[1778743869088,48.89,79783.48,0.0,0.9571,3e-05,5.41355]
[1778743874123,48.89,79784.84,0.0,0.95714,3e-05,5.40953]
[1778743879158,48.9,79783.37,0.0,0.95709,3e-05,5.41439]
[1778743884193,48.9,79782.87,0.0,0.95707,3e-05,5.41622]
[1778743889228,48.9,79789.42,0.0,0.95727,3e-05,5.39594]
[1778743895270,48.9,79791.21,0.0,0.95735,3e-05,5.3873]
[1778743900305,48.9,79791.17,0.0,0.95735,3e-05,5.38791]
[1778743905340,48.9,79792.37,0.0,0.95738,3e-05,5.38463]
[1778743907659,48.9,79794.43,0.0,0.95744,3e-05,5.37829]
[1778743907711,48.9,79796.02,0.0,0.95749,3e-05,5.37344]
[1778743908309,48.9,79796.02,0.0,0.95749,3e-05,5.37344]
[1778743908507,48.9,79796.02,0.0,0.95749,3e-05,5.37344]
[1778743908559,48.9,79796.02,0.0,0.95749,3e-05,5.37344]
[1778743908604,48.9,79796.74,0.0,0.95751,3e-05,5.37143]
[1778743911268,48.9,79796.81,0.0,0.95751,3e-05,5.37134]
[1778743911308,48.9,79796.81,0.0,0.95751,3e-05,5.37134]
[1778743911624,48.9,79797.6,0.0,0.95753,3e-05,5.36913]
[1778743916813,48.91,79797.9,0.0,0.95754,3e-05,5.36871]
[1778743918586,48.91,79797.9,0.0,0.95754,3e-05,5.36884]
[1778743918637,48.91,79797.9,0.0,0.95754,3e-05,5.36884]
[1778743918809,48.91,79797.9,0.0,0.95753,3e-05,5.3691]
[1778743920450,48.91,79800.7,0.0,0.95762,3e-05,5.3605]
[1778743924355,48.91,79800.76,0.0,0.95762,3e-05,5.36075]
[1778743924403,48.91,79800.76,0.0,0.95762,3e-05,5.36075]
[1778743925310,48.91,79801.52,0.0,0.95764,3e-05,5.35853]
[1778743925485,48.91,79803.17,0.0,0.95769,3e-05,5.35354]
[1778743930521,48.91,79804.08,0.0,0.95771,3e-05,5.35148]
[1778743931528,48.91,79805.65,0.0,0.95776,3e-05,5.34676]
[1778743932535,48.91,79807.61,0.0,0.95782,3e-05,5.34083]
[1778743934549,48.91,79809.07,0.0,0.95786,3e-05,5.33665]
[1778743937570,48.92,79811.38,0.0,0.95792,3e-05,5.33005]
[1778743938577,48.92,79813.19,0.0,0.95798,3e-05,5.32463]
[1778743941598,48.92,79816.61,0.0,0.95808,3e-05,5.31467]
[1778743943612,48.92,79818.28,0.0,0.95812,3e-05,5.30995]
[1778743945626,48.92,79823.62,0.0,0.95828,3e-05,5.29391]
[1778743946633,48.92,79826.08,0.0,0.95835,3e-05,5.28682]
[1778743949654,48.93,79828.08,0.0,0.95841,3e-05,5.2815]
[1778743951668,48.93,79830.91,0.0,0.95851,3e-05,5.26979]
[1778743952675,48.93,79828.46,0.0,0.95844,3e-05,5.27765]
[1778743954689,48.93,79830.05,0.0,0.95848,3e-05,5.27335]
[1778743957710,48.93,79831.48,0.0,0.95851,3e-05,5.26988]
[1778743958717,48.93,79830.06,0.0,0.95847,3e-05,5.27456]
[1778743962488,48.94,79830.91,0.0,0.95848,3e-05,5.27287]
[1778743962489,48.94,79830.91,0.0,0.95848,3e-05,5.27287]
[1778743962748,48.94,79857.49,0.0,0.95929,3e-05,5.19143]
[1778743963755,48.94,79859.6,0.0,0.95935,3e-05,5.18525]
[1778743964485,48.94,79859.6,0.0,0.95935,3e-05,5.18525]
[1778743964762,48.94,79855.02,0.0,0.95921,3e-05,5.19914]
[1778743966069,48.94,79855.02,0.0,0.95921,3e-05,5.19914]
[1778743966152,48.94,79858.13,0.0,0.95931,3e-05,5.18958]
[1778743966776,48.94,79859.63,0.0,0.95935,3e-05,5.18494]
[1778743971695,48.94,79860.94,0.0,0.9594,3e-05,5.18062]
[1778743971925,48.94,79863.83,0.0,0.95948,3e-05,5.17183]
[1778743973828,48.94,79866.12,0.0,0.95955,3e-05,5.16478]
[1778743974835,48.94,79862.19,0.0,0.95944,3e-05,5.17668]
[1778743976849,48.94,79860.52,0.0,0.95939,3e-05,5.18163]
[1778743979870,48.93,79855.93,0.0,0.95925,3e-05,5.19538]
[1778743980877,48.94,79853.92,0.0,0.95919,3e-05,5.20192]
[1778743981884,48.94,79855.49,0.0,0.95923,3e-05,5.19754]
[1778743982891,48.94,79858.18,0.0,0.95931,3e-05,5.18974]
[1778743983898,48.94,79861.25,0.0,0.9594,3e-05,5.18082]
[1778743985912,48.94,79863.45,0.0,0.95946,3e-05,5.17448]
[1778743987926,48.94,79865.97,0.0,0.95953,3e-05,5.16669]
[1778743989940,48.94,79863.05,0.0,0.95945,3e-05,5.17544]
[1778743994975,48.94,79863.15,0.0,0.95945,3e-05,5.17478]
[1778744000013,48.94,79862.49,0.0,0.95944,3e-05,5.17643]
[1778744001019,48.94,79860.77,0.0,0.95939,3e-05,5.18159]
[1778744005047,48.94,79862.58,0.0,0.95945,3e-05,5.17574]
[1778744006657,48.94,79862.58,0.0,0.95945,3e-05,5.17574]
[1778744008064,48.94,79862.65,0.0,0.95945,3e-05,5.17538]
[1778744008068,48.94,79863.44,0.0,0.95947,3e-05,5.17291]
[1778744012332,48.94,79864.1,0.0,0.95952,3e-05,5.16715]
[1778744012381,48.94,79864.1,0.0,0.95952,3e-05,5.16715]
[1778744012558,48.94,79864.1,0.0,0.95952,3e-05,5.16715]
[1778744012602,48.94,79865.21,0.0,0.95955,3e-05,5.16371]
[1778744016124,48.93,79880.4,0.0,0.96001,3e-05,5.11754]
[1778744017131,48.93,79884.17,0.0,0.96012,3e-05,5.10619]
[1778744021877,48.94,79881.86,0.0,0.96005,3e-05,5.11333]
[1778744021955,48.94,79881.86,0.0,0.96005,3e-05,5.11333]
[1778744022064,48.94,79881.86,0.0,0.96005,3e-05,5.11333]
[1778744022166,48.94,79881.71,0.0,0.96005,3e-05,5.11381]
[1778744027201,48.94,79881.35,0.0,0.96003,3e-05,5.11506]
[1778744028210,48.94,79875.47,0.0,0.95986,3e-05,5.13286]
[1778744029174,48.94,79875.47,0.0,0.95986,3e-05,5.13286]
[1778744029222,48.94,79875.47,0.0,0.95986,3e-05,5.13286]
[1778744029312,48.94,79875.47,0.0,0.95986,3e-05,5.13286]
[1778744029412,48.94,79871.73,0.0,0.95975,3e-05,5.14418]
[1778744035258,48.94,79873.34,0.0,0.9598,3e-05,5.13924]
[1778744040293,48.94,79873.85,0.0,0.95981,3e-05,5.13767]
[1778744043411,48.94,79875.31,0.0,0.95985,3e-05,5.13326]
[1778744043462,48.94,79875.31,0.0,0.95985,3e-05,5.13326]
[1778744043565,48.94,79875.31,0.0,0.95985,3e-05,5.13326]
[1778744043666,48.94,79874.39,0.0,0.95983,3e-05,5.13605]
[1778744049356,48.94,79874.52,0.0,0.95983,3e-05,5.13568]
[1778744052163,48.94,79874.93,0.0,0.95984,3e-05,5.13445]
[1778744052209,48.94,79874.93,0.0,0.95984,3e-05,5.13445]
[1778744052313,48.94,79874.93,0.0,0.95984,3e-05,5.13445]
[1778744052382,48.94,79875.14,0.0,0.95985,3e-05,5.13383]
[1778744057417,48.94,79874.28,0.0,0.95982,3e-05,5.13647]
[1778744063460,48.94,79874.08,0.0,0.95982,3e-05,5.13712]
[1778744066044,48.94,79874.44,0.0,0.95983,3e-05,5.13604]
[1778744066060,48.94,79874.44,0.0,0.95983,3e-05,5.13604]
[1778744066096,48.94,79874.44,0.0,0.95983,3e-05,5.13604]
[1778744066481,48.94,79874.55,0.0,0.95983,3e-05,5.13571]
[1778744071516,48.94,79874.6,0.0,0.95986,3e-05,5.13208]
[1778744072503,48.94,79874.6,0.0,0.95986,3e-05,5.13208]
[1778744072569,48.94,79874.6,0.0,0.95986,3e-05,5.13208]
[1778744072603,48.94,79873.32,0.0,0.95982,3e-05,5.13596]
[1778744075286,48.94,79871.35,0.0,0.95976,3e-05,5.14194]
[1778744075314,48.94,79871.35,0.0,0.95976,3e-05,5.14194]
[1778744075336,48.94,79871.35,0.0,0.95976,3e-05,5.14194]
[1778744075544,48.94,79873.22,0.0,0.95982,3e-05,5.13628]
[1778744080503,48.94,79871.21,0.0,0.95975,3e-05,5.1424]
[1778744080559,48.94,79871.21,0.0,0.95975,3e-05,5.1424]
[1778744080579,48.94,79871.1,0.0,0.95975,3e-05,5.14274]
[1778744084596,48.94,79872.04,0.0,0.95978,3e-05,5.13992]
[1778744084600,48.94,79872.04,0.0,0.95978,3e-05,5.13992]
[1778744084813,48.94,79872.04,0.0,0.95978,3e-05,5.13992]
[1778744084823,48.94,79873.85,0.0,0.95983,3e-05,5.13448]
[1778744085391,48.94,79873.85,0.0,0.95983,3e-05,5.13448]
[1778744085562,48.94,79873.85,0.0,0.95983,3e-05,5.13448]
[1778744085614,48.94,79875.91,0.0,0.95989,3e-05,5.12825]
[1778744086621,48.94,79879.4,0.0,0.96,3e-05,5.11774]
[1778744091656,48.94,79880.57,0.0,0.96003,3e-05,5.11446]
[1778744094597,48.94,79881.54,0.0,0.96006,3e-05,5.11163]
[1778744094615,48.94,79881.54,0.0,0.96006,3e-05,5.11163]
[1778744094811,48.94,79881.54,0.0,0.96006,3e-05,5.11163]
[1778744094677,48.94,79881.64,0.0,0.96006,3e-05,5.11139]
[1778744097699,48.94,79885.56,0.0,0.96017,3e-05,5.09973]
[1778744100720,48.94,79879.46,0.0,0.95999,3e-05,5.11832]
[1778744102410,48.94,79876.37,0.0,0.9599,3e-05,5.12771]
[1778744102504,48.94,79876.37,0.0,0.9599,3e-05,5.12771]
[1778744102561,48.94,79876.37,0.0,0.9599,3e-05,5.12771]
[1778744102734,48.94,79875.13,0.0,0.95986,3e-05,5.13149]
[1778744107761,48.94,79874.59,0.0,0.95985,3e-05,5.13317]
[1778744107810,48.94,79874.59,0.0,0.95985,3e-05,5.13317]
[1778744107867,48.94,79876.15,0.0,0.95989,3e-05,5.12847]
[1778744110315,48.94,79878.45,0.0,0.95996,3e-05,5.12153]
[1778744110562,48.94,79878.45,0.0,0.95996,3e-05,5.12153]
[1778744110790,48.94,79881.46,0.0,0.96005,3e-05,5.11246]
[1778744115658,48.94,79882.85,0.0,0.96009,3e-05,5.10846]
[1778744115711,48.94,79882.85,0.0,0.96009,3e-05,5.10846]
[1778744115810,48.94,79882.85,0.0,0.96009,3e-05,5.10846]
[1778744115825,48.94,79882.46,0.0,0.96008,3e-05,5.10969]
[1778744120860,48.94,79882.12,0.0,0.96006,3e-05,5.11093]
[1778744120995,48.94,79882.12,0.0,0.96006,3e-05,5.11093]
[1778744121047,48.94,79882.12,0.0,0.96006,3e-05,5.11093]
[1778744121059,48.94,79882.12,0.0,0.96006,3e-05,5.11093]
[1778744121867,48.94,79882.8,0.0,0.96008,3e-05,5.10892]
[1778744123881,48.94,79887.19,0.0,0.96021,3e-05,5.09579]
[1778744124505,48.94,79887.19,0.0,0.96021,3e-05,5.09579]
[1778744124560,48.94,79887.19,0.0,0.96021,3e-05,5.09579]
[1778744124663,48.94,79887.19,0.0,0.96021,3e-05,5.09579]
[1778744124888,48.94,79891.48,0.0,0.96034,3e-05,5.08295]
[1778744125895,48.94,79895.98,0.0,0.96047,3e-05,5.06953]
[1778744128112,48.94,79896.53,0.0,0.96048,3e-05,5.0681]
[1778744128164,48.94,79896.53,0.0,0.96048,3e-05,5.0681]
[1778744128315,48.94,79896.53,0.0,0.96048,3e-05,5.0681]
[1778744128921,48.94,79895.86,0.0,0.96046,3e-05,5.07022]
[1778744133956,48.95,79895.02,0.0,0.96046,3e-05,5.06977]
[1778744135705,48.95,79895.02,0.0,0.96046,3e-05,5.06977]
[1778744135811,48.95,79895.02,0.0,0.96046,3e-05,5.06977]
[1778744135829,48.95,79895.02,0.0,0.96046,3e-05,5.06977]
[1778744135894,48.95,79895.02,0.0,0.96046,3e-05,5.06977]
[1778744135867,48.95,79893.1,0.0,0.9604,3e-05,5.07574]
[1778744136066,48.95,79893.1,0.0,0.9604,3e-05,5.07574]
[1778744136165,48.95,79893.73,0.0,0.96042,3e-05,5.07385]
[1778744142773,48.95,79891.58,0.0,0.96035,3e-05,5.08078]
[1778744142813,48.95,79891.58,0.0,0.96035,3e-05,5.08078]
[1778744142825,48.95,79891.58,0.0,0.96035,3e-05,5.08078]
[1778744142859,48.95,79892.89,0.0,0.96039,3e-05,5.07702]
[1778744143663,48.95,79892.89,0.0,0.96039,3e-05,5.07702]
[1778744143808,48.95,79892.89,0.0,0.96039,3e-05,5.07702]
[1778744143895,48.95,79892.93,0.0,0.96039,3e-05,5.077]
[1778744145033,48.95,79895.97,0.0,0.96048,3e-05,5.06797]
[1778744149258,48.95,79896.61,0.0,0.96049,3e-05,5.06638]
[1778744149310,48.95,79896.61,0.0,0.96049,3e-05,5.06638]
[1778744149563,48.95,79896.61,0.0,0.96049,3e-05,5.06638]
[1778744149638,48.95,79897.25,0.0,0.96051,3e-05,5.06458]
[1778744155103,48.95,79896.43,0.0,0.96049,3e-05,5.06634]
[1778744156527,48.95,79896.43,0.0,0.96049,3e-05,5.06634]
[1778744156561,48.95,79896.43,0.0,0.96049,3e-05,5.06634]
[1778744156582,48.95,79896.43,0.0,0.96049,3e-05,5.06634]
[1778744156628,48.95,79896.95,0.0,0.96051,3e-05,5.06443]
[1778744158542,48.95,79896.01,0.0,0.96049,3e-05,5.0669]
[1778744158559,48.95,79896.01,0.0,0.96049,3e-05,5.0669]
[1778744158660,48.94,79895.93,0.0,0.96049,3e-05,5.06679]
[1778744161825,48.94,79895.71,0.0,0.96049,3e-05,5.06675]
[1778744161872,48.94,79895.71,0.0,0.96049,3e-05,5.06675]
[1778744161926,48.94,79897.03,0.0,0.96053,3e-05,5.06209]
[1778744162063,48.94,79897.03,0.0,0.96053,3e-05,5.06209]
[1778744164176,48.94,79901.02,0.0,0.96066,3e-05,5.04946]
[1778744165847,48.94,79901.02,0.0,0.96066,3e-05,5.04946]
[1778744165948,48.94,79900.66,0.0,0.96065,3e-05,5.04989]
[1778744166060,48.94,79900.66,0.0,0.96065,3e-05,5.04989]
[1778744171225,48.93,79899.51,0.0,0.96064,3e-05,5.05171]
[1778744172254,48.93,79904.7,0.0,0.96079,3e-05,5.03586]
[1778744174105,48.93,79904.31,0.0,0.96078,3e-05,5.03673]
[1778744174187,48.93,79904.31,0.0,0.96078,3e-05,5.03673]
[1778744174310,48.93,79904.31,0.0,0.96078,3e-05,5.03673]
[1778744174411,48.93,79904.07,0.0,0.96078,3e-05,5.03714]
[1778744180310,48.92,79904.19,0.0,0.9608,3e-05,5.03495]
[1778744185345,48.92,79903.58,0.0,0.9608,3e-05,5.03524]
[1778744187167,48.92,79903.08,0.0,0.96078,3e-05,5.0369]
[1778744187219,48.92,79903.08,0.0,0.96078,3e-05,5.0369]
[1778744187310,48.92,79903.08,0.0,0.96078,3e-05,5.0369]
[1778744187359,48.92,79903.23,0.0,0.96078,3e-05,5.03661]
[1778744192740,48.92,79904.79,0.0,0.96086,3e-05,5.02782]
[1778744192797,48.92,79904.79,0.0,0.96086,3e-05,5.02782]
[1778744192811,48.92,79904.79,0.0,0.96086,3e-05,5.02782]
[1778744192878,48.92,79904.79,0.0,0.96086,3e-05,5.02782]
[1778744192890,48.91,79903.42,0.0,0.96082,3e-05,5.03165]
[1778744193062,48.91,79903.42,0.0,0.96082,3e-05,5.03165]
[1778744193401,48.91,79896.06,0.0,0.96061,3e-05,5.05339]
[1778744194408,48.91,79890.34,0.0,0.96044,3e-05,5.07029]
[1778744195415,48.91,79887.77,0.0,0.96037,3e-05,5.0781]
[1778744196422,48.91,79883.56,0.0,0.96024,3e-05,5.09049]
[1778744197542,48.91,79883.56,0.0,0.96024,3e-05,5.09049]
[1778744197562,48.91,79883.56,0.0,0.96024,3e-05,5.09049]
[1778744197641,48.91,79880.8,0.0,0.96016,3e-05,5.09886]
[1778744203471,48.91,79882.06,0.0,0.96022,3e-05,5.09325]
[1778744204082,48.91,79882.06,0.0,0.96022,3e-05,5.09325]
[1778744204134,48.91,79882.06,0.0,0.96022,3e-05,5.09325]
[1778744204310,48.91,79882.06,0.0,0.96022,3e-05,5.09325]
[1778744204478,48.91,79882.53,0.0,0.96023,3e-05,5.09153]
[1778744209513,48.9,79888.72,0.0,0.96043,3e-05,5.07147]
[1778744210368,48.9,79888.72,0.0,0.96043,3e-05,5.07147]
[1778744210419,48.9,79888.72,0.0,0.96043,3e-05,5.07147]
[1778744210563,48.9,79888.72,0.0,0.96043,3e-05,5.07147]
[1778744210649,48.9,79889.91,0.0,0.96047,3e-05,5.06764]
[1778744213541,48.9,79883.14,0.0,0.96028,3e-05,5.08723]
[1778744218576,48.89,79881.86,0.0,0.96025,3e-05,5.08964]
[1778744220438,48.89,79881.47,0.0,0.96024,3e-05,5.09053]
[1778744220489,48.89,79881.47,0.0,0.96024,3e-05,5.09053]
[1778744220562,48.89,79881.47,0.0,0.96024,3e-05,5.09053]
[1778744220590,48.89,79881.56,0.0,0.96025,3e-05,5.08996]
[1778744221597,48.89,79883.53,0.0,0.96031,3e-05,5.08375]
[1778744226632,48.89,79884.59,0.0,0.96035,3e-05,5.0792]
[1778744230281,48.88,79884.98,0.0,0.96037,3e-05,5.07722]
[1778744230309,48.88,79884.98,0.0,0.96037,3e-05,5.07722]
[1778744230660,48.88,79884.79,0.0,0.96037,3e-05,5.07753]
[1778744234303,48.88,79885.24,0.0,0.96039,3e-05,5.07538]
[1778744237346,48.88,79883.78,0.0,0.96036,3e-05,5.07897]
[1778744237395,48.88,79883.78,0.0,0.96036,3e-05,5.07897]
[1778744237709,48.88,79885.67,0.0,0.96041,3e-05,5.07302]
[1778744238060,48.88,79885.67,0.0,0.96041,3e-05,5.07302]
[1778744238333,48.88,79885.67,0.0,0.96041,3e-05,5.07302]
[1778744238716,48.88,79884.17,0.0,0.96037,3e-05,5.07727]
[1778744243751,48.88,79883.65,0.0,0.96036,3e-05,5.07889]
[1778744246949,48.88,79883.21,0.0,0.96034,3e-05,5.08036]
[1778744246994,48.88,79883.21,0.0,0.96034,3e-05,5.08036]
[1778744247050,48.88,79883.25,0.0,0.96034,3e-05,5.08039]
[1778744250059,48.88,79883.43,0.0,0.96035,3e-05,5.07992]
[1778744249793,48.88,79884.98,0.0,0.96039,3e-05,5.07534]
[1778744251807,48.88,79883.69,0.0,0.96038,3e-05,5.07586]
[1778744256842,48.88,79883.64,0.0,0.96037,3e-05,5.07641]
[1778744259313,48.88,79883.56,0.0,0.96037,3e-05,5.07681]
[1778744262776,48.88,79884.0,0.0,0.96038,3e-05,5.07572]
[1778744263891,48.88,79877.71,0.0,0.96019,3e-05,5.09482]
[1778744264216,48.88,79877.71,0.0,0.96019,3e-05,5.09482]
[1778744264898,48.88,79875.37,0.0,0.96012,3e-05,5.10195]
[1778744269933,48.88,79875.83,0.0,0.96013,3e-05,5.10076]
[1778744272044,48.88,79875.71,0.0,0.96013,3e-05,5.10116]
[1778744273936,48.88,79874.23,0.0,0.96008,3e-05,5.10571]
[1778744274603,48.88,79874.11,0.0,0.96008,3e-05,5.10615]
[1778744275348,48.88,79873.58,0.0,0.96006,3e-05,5.10775]
[1778744275464,48.88,79873.58,0.0,0.96006,3e-05,5.10775]
[1778744275975,48.88,79871.18,0.0,0.95999,3e-05,5.11506]
[1778744278060,48.88,79870.21,0.0,0.95996,3e-05,5.11801]
[1778744281125,48.88,79870.36,0.0,0.95997,3e-05,5.11761]
[1778744281540,48.88,79870.36,0.0,0.95997,3e-05,5.11761]
[1778744285226,48.88,79870.41,0.0,0.95997,3e-05,5.11757]
[1778744290285,48.88,79870.23,0.0,0.95996,3e-05,5.11818]
[1778744291087,48.88,79870.23,0.0,0.95996,3e-05,5.11818]
[1778744292087,48.88,79867.43,0.0,0.95988,3e-05,5.12676]
[1778744298129,48.88,79866.33,0.0,0.95984,3e-05,5.13016]
[1778744303164,48.88,79866.19,0.0,0.95984,3e-05,5.13061]
[1778744306186,48.88,79881.15,0.0,0.96028,3e-05,5.08545]
[1778744307196,48.88,79884.23,0.0,0.96037,3e-05,5.07626]
[1778744311224,48.89,79881.71,0.0,0.96032,3e-05,5.08068]
[1778744316259,48.89,79881.98,0.0,0.96033,3e-05,5.08028]
[1778744320506,48.89,79882.02,0.0,0.96032,3e-05,5.0804]
[1778744321294,48.89,79887.73,0.0,0.96049,3e-05,5.06341]
[1778744326329,48.89,79887.32,0.0,0.96047,3e-05,5.06517]
[1778744327515,48.89,79887.32,0.0,0.96047,3e-05,5.06517]
[1778744330061,48.89,79886.41,0.0,0.96044,3e-05,5.06811]
[1778744339420,48.89,79886.33,0.0,0.96043,3e-05,5.06942]
[1778744344455,48.9,79886.4,0.0,0.96043,3e-05,5.06967]
[1778744346469,48.9,79887.87,0.0,0.96047,3e-05,5.06544]
[1778744351504,48.9,79886.67,0.0,0.96043,3e-05,5.06952]
[1778744356546,48.9,79884.73,0.0,0.96037,3e-05,5.0758]
[1778744361584,48.9,79884.95,0.0,0.96037,3e-05,5.07552]
[1778744364606,48.9,79881.91,0.0,0.96028,3e-05,5.0849]
[1778744365613,48.9,79880.2,0.0,0.96023,3e-05,5.09011]
[1778744367627,48.9,79881.7,0.0,0.96027,3e-05,5.08569]
[1778744372662,48.9,79880.82,0.0,0.96027,3e-05,5.08513]
[1778744376690,48.9,79882.5,0.0,0.96032,3e-05,5.08031]
[1778744381725,48.9,79884.55,0.0,0.96037,3e-05,5.07449]
[1778744386760,48.91,79885.31,0.0,0.96039,3e-05,5.07261]
[1778744388774,48.91,79883.66,0.0,0.96034,3e-05,5.07773]
[1778744391795,48.91,79885.77,0.0,0.9604,3e-05,5.07161]
[1778744396830,48.91,79885.82,0.0,0.9604,3e-05,5.07187]
[1778744399851,48.91,79880.93,0.0,0.96025,3e-05,5.0868]
[1778744400858,48.91,79878.89,0.0,0.96019,3e-05,5.093]
[1778744405914,48.91,79879.89,0.0,0.96022,3e-05,5.09022]
[1778744410949,48.91,79878.07,0.0,0.96016,3e-05,5.09595]
[1778744416991,48.91,79877.24,0.0,0.96014,3e-05,5.09868]
[1778744423035,48.91,79877.31,0.0,0.96014,3e-05,5.09869]
[1778744426056,48.91,79858.26,0.0,0.95957,3e-05,5.15645]
[1778744427063,48.91,79852.05,0.0,0.95938,3e-05,5.17538]
[1778744428070,48.91,79851.8,0.0,0.95937,3e-05,5.17608]
[1778744429077,48.91,79854.39,0.0,0.95945,3e-05,5.1681]
[1778744429832,48.91,79854.39,0.0,0.95945,3e-05,5.1681]
[1778744430084,48.91,79854.76,0.0,0.95947,3e-05,5.16688]
[1778744435119,48.91,79855.0,0.0,0.9595,3e-05,5.16228]
[1778744438073,48.91,79855.78,0.0,0.95953,3e-05,5.15975]
[1778744440154,48.91,79854.33,0.0,0.95948,3e-05,5.16407]
[1778744441161,48.91,79848.92,0.0,0.95932,3e-05,5.18049]
[1778744447209,48.91,79849.0,0.0,0.95933,3e-05,5.17977]
[1778744449223,48.91,79850.71,0.0,0.95938,3e-05,5.17444]
[1778744454007,48.91,79850.93,0.0,0.95939,3e-05,5.17372]
[1778744454059,48.91,79850.93,0.0,0.95939,3e-05,5.17372]
[1778744454264,48.91,79852.82,0.0,0.95945,3e-05,5.16778]
[1778744456059,48.91,79853.53,0.0,0.95947,3e-05,5.16558]
[1778744461313,48.91,79855.62,0.0,0.95953,3e-05,5.15907]
[1778744464287,48.91,79856.16,0.0,0.95955,3e-05,5.1574]
[1778744466348,48.91,79852.15,0.0,0.95943,3e-05,5.16957]
[1778744468060,48.91,79852.15,0.0,0.95943,3e-05,5.16957]
[1778744473398,48.91,79849.88,0.0,0.95936,3e-05,5.17623]
[1778744478432,48.91,79850.05,0.0,0.95937,3e-05,5.17552]
[1778744483467,48.9,79851.31,0.0,0.95941,3e-05,5.17146]
[1778744488502,48.9,79851.06,0.0,0.95941,3e-05,5.17199]
[1778744493537,48.9,79850.35,0.0,0.95941,3e-05,5.17034]
[1778744494544,48.9,79854.55,0.0,0.95954,3e-05,5.1575]
[1778744499579,48.9,79854.15,0.0,0.95953,3e-05,5.15851]
[1778744504614,48.9,79854.3,0.0,0.95954,3e-05,5.15784]
[1778744509649,48.9,79854.06,0.0,0.95953,3e-05,5.15834]
[1778744510656,48.9,79856.51,0.0,0.9596,3e-05,5.15084]
[1778744514684,48.9,79858.76,0.0,0.95967,3e-05,5.14387]
[1778744519720,48.9,79857.43,0.0,0.95963,3e-05,5.14778]
[1778744522741,48.9,79855.99,0.0,0.95959,3e-05,5.15207]
[1778744526770,48.9,79861.25,0.0,0.95975,3e-05,5.13596]
[1778744527777,48.9,79868.54,0.0,0.95997,3e-05,5.11389]
[1778744530798,48.9,79871.1,0.0,0.96004,3e-05,5.10624]
[1778744535833,48.9,79872.16,0.0,0.96007,3e-05,5.10325]
[1778744541875,48.9,79872.5,0.0,0.96009,3e-05,5.10149]
[1778744546910,48.89,79872.04,0.0,0.96009,3e-05,5.10141]
[1778744552952,48.89,79870.68,0.0,0.96009,3e-05,5.10026]
[1778744557987,48.88,79872.61,0.0,0.96016,3e-05,5.09302]
[1778744563023,48.88,79873.49,0.0,0.9602,3e-05,5.08902]
[1778744565037,48.88,79875.34,0.0,0.96026,3e-05,5.08292]
[1778744570078,48.87,79873.36,0.0,0.96022,3e-05,5.08761]
[1778744578137,48.87,79873.75,0.0,0.96025,3e-05,5.08436]
[1778744585186,48.87,79873.74,0.0,0.96024,3e-05,5.08503]
[1778744590225,48.87,79873.85,0.0,0.96024,3e-05,5.08515]
[1778744598281,48.87,79874.38,0.0,0.96025,3e-05,5.08428]
[1778744600295,48.87,79875.9,0.0,0.96029,3e-05,5.07988]
[1778744605330,48.87,79876.13,0.0,0.96029,3e-05,5.07977]
[1778744610365,48.88,79876.16,0.0,0.96029,3e-05,5.08016]
[1778744615400,48.88,79875.69,0.0,0.9603,3e-05,5.07854]
[1778744622449,48.88,79875.99,0.0,0.9603,3e-05,5.07831]
[1778744627484,48.88,79875.81,0.0,0.96029,3e-05,5.07934]
[1778744631515,48.88,79873.29,0.0,0.96021,3e-05,5.0873]
[1778744632519,48.88,79870.73,0.0,0.96013,3e-05,5.0951]
[1778744637554,48.88,79869.64,0.0,0.9601,3e-05,5.09871]
[1778744642589,48.88,79869.29,0.0,0.96008,3e-05,5.10007]
[1778744647624,48.89,79868.02,0.0,0.96004,3e-05,5.1042]
[1778744648632,48.89,79866.49,0.0,0.96,3e-05,5.10887]
[1778744653666,48.89,79866.19,0.0,0.95999,3e-05,5.11]
[1778744657694,48.89,79869.24,0.0,0.96008,3e-05,5.10098]
[1778744658701,48.89,79871.76,0.0,0.96015,3e-05,5.09343]
[1778744662731,48.89,79873.58,0.0,0.9602,3e-05,5.08823]
[1778744667764,48.89,79873.17,0.0,0.96019,3e-05,5.08987]
[1778744669778,48.89,79871.28,0.0,0.96013,3e-05,5.09572]
[1778744674813,48.89,79872.14,0.0,0.96018,3e-05,5.08995]
[1778744679848,48.89,79872.1,0.0,0.96017,3e-05,5.09047]
[1778744685890,48.89,79872.1,0.0,0.96017,3e-05,5.09095]
[1778744690926,48.89,79872.08,0.0,0.96016,3e-05,5.09141]
[1778744693947,48.9,79874.37,0.0,0.96023,3e-05,5.08475]
[1778744694954,48.9,79878.06,0.0,0.96034,3e-05,5.07373]
[1778744696968,48.9,79874.38,0.0,0.96022,3e-05,5.08503]
[1778744697975,48.9,79871.1,0.0,0.96013,3e-05,5.09501]
[1778744703011,48.9,79870.25,0.0,0.9601,3e-05,5.09793]
[1778744705028,48.9,79875.64,0.0,0.96026,3e-05,5.08183]
[1778744706035,48.9,79877.11,0.0,0.9603,3e-05,5.0775]
[1778744712077,48.9,79876.78,0.0,0.96028,3e-05,5.07909]
[1778744717112,48.9,79875.83,0.0,0.96025,3e-05,5.08243]
[1778744722147,48.9,79876.53,0.0,0.96027,3e-05,5.08078]
[1778744731210,48.91,79877.15,0.0,0.9603,3e-05,5.07623]
[1778744736245,48.91,79876.43,0.0,0.96028,3e-05,5.07887]
[1778744737252,48.91,79872.32,0.0,0.96015,3e-05,5.09133]
[1778744738259,48.91,79868.73,0.0,0.96005,3e-05,5.10223]
[1778744743294,48.91,79868.26,0.0,0.96003,3e-05,5.1039]
[1778744748329,48.91,79868.36,0.0,0.96003,3e-05,5.10384]
[1778744752357,48.91,79866.13,0.0,0.95996,3e-05,5.11077]
[1778744753364,48.91,79862.45,0.0,0.95985,3e-05,5.12195]
[1778744754371,48.91,79860.09,0.0,0.95978,3e-05,5.12913]
[1778744755378,48.91,79857.05,0.0,0.95969,3e-05,5.13836]
[1778744759406,48.91,79859.8,0.0,0.95977,3e-05,5.13001]
[1778744760413,48.91,79861.4,0.0,0.95982,3e-05,5.12516]
[1778744765448,48.91,79865.2,0.0,0.95993,3e-05,5.11374]
[1778744768470,48.91,79863.7,0.0,0.95989,3e-05,5.11837]
[1778744774512,48.91,79863.94,0.0,0.9599,3e-05,5.11722]
[1778744779547,48.91,79864.4,0.0,0.95993,3e-05,5.11433]
[1778744783575,48.9,79861.6,0.0,0.95986,3e-05,5.12162]
[1778744784582,48.9,79859.6,0.0,0.9598,3e-05,5.12737]
[1778744791631,48.89,79858.02,0.0,0.9598,3e-05,5.12642]
[1778744794652,48.89,79856.35,0.0,0.95976,3e-05,5.13054]
[1778744799687,48.89,79855.55,0.0,0.95975,3e-05,5.13137]
[1778744801475,48.88,79849.27,0.0,0.95956,3e-05,5.15011]
[1778744801701,48.88,79847.34,0.0,0.95951,3e-05,5.15562]
[1778744804299,48.88,79847.53,0.0,0.95952,3e-05,5.15467]
[1778744810322,48.88,79848.3,0.0,0.95956,3e-05,5.15011]
[1778744810413,48.87,79856.42,0.0,0.95981,3e-05,5.1251]
[1778744810764,48.87,79857.86,0.0,0.95986,3e-05,5.1204]
[1778744815799,48.87,79858.83,0.0,0.9599,3e-05,5.11585]
[1778744820834,48.86,79858.79,0.0,0.95992,3e-05,5.11437]
[1778744825869,48.86,79858.87,0.0,0.95993,3e-05,5.11253]
[1778744827883,48.86,79850.51,0.0,0.95969,3e-05,5.13722]
[1778744829897,48.85,79849.16,0.0,0.95966,3e-05,5.14058]
[1778744834932,48.85,79847.62,0.0,0.95961,3e-05,5.1451]
[1778744839967,48.85,79847.37,0.0,0.95961,3e-05,5.14528]
[1778744845007,48.84,79848.05,0.0,0.95965,3e-05,5.14125]
[1778744848023,48.84,79842.24,0.0,0.95949,3e-05,5.15777]
[1778744853058,48.83,79842.44,0.0,0.95954,3e-05,5.15156]
[1778744858093,48.83,79842.19,0.0,0.95955,3e-05,5.15028]
[1778744863128,48.82,79842.62,0.0,0.95958,3e-05,5.14693]
[1778744867108,48.82,79842.83,0.0,0.9596,3e-05,5.14508]
[1778744867160,48.82,79842.83,0.0,0.9596,3e-05,5.14508]
[1778744867310,48.82,79842.83,0.0,0.9596,3e-05,5.14508]
[1778744867330,48.82,79842.83,0.0,0.9596,3e-05,5.14467]
[1778744873198,48.81,79842.7,0.0,0.95962,3e-05,5.14264]
[1778744875212,48.81,79841.25,0.0,0.95959,3e-05,5.14625]
[1778744880247,48.8,79840.65,0.0,0.95959,3e-05,5.14601]
[1778744885282,48.79,79841.28,0.0,0.95963,3e-05,5.14204]
[1778744890317,48.79,79841.58,0.0,0.95966,3e-05,5.13909]
[1778744893338,48.78,79843.57,0.0,0.95973,3e-05,5.13184]
[1778744898373,48.78,79846.58,0.0,0.95984,3e-05,5.12075]
[1778744903408,48.77,79847.41,0.0,0.95988,3e-05,5.11637]
[1778744905422,48.77,79848.95,0.0,0.95993,3e-05,5.11097]
[1778744910457,48.76,79848.29,0.0,0.95993,3e-05,5.11114]
[1778744915492,48.76,79848.54,0.0,0.95998,3e-05,5.10539]
[1778744918513,48.76,79847.0,0.0,0.95993,3e-05,5.11004]
[1778744920527,48.76,79848.39,0.0,0.95997,3e-05,5.1058]
[1778744923548,48.76,79850.47,0.0,0.96004,3e-05,5.09946]
[1778744924555,48.76,79852.78,0.0,0.96011,3e-05,5.09245]
[1778744926569,48.76,79849.27,0.0,0.96,3e-05,5.10309]
[1778744931604,48.76,79849.68,0.0,0.96001,3e-05,5.10184]
[1778744933618,48.76,79851.31,0.0,0.96006,3e-05,5.0969]
[1778744935634,48.76,79854.15,0.0,0.96015,3e-05,5.08831]
[1778744937646,48.76,79855.52,0.0,0.96019,3e-05,5.0842]
[1778744942681,48.76,79856.34,0.0,0.96021,3e-05,5.08193]
[1778744948723,48.76,79855.99,0.0,0.9602,3e-05,5.0832]
[1778744953758,48.76,79857.05,0.0,0.96023,3e-05,5.0802]
[1778744958793,48.76,79856.01,0.0,0.96019,3e-05,5.08357]
[1778744963828,48.76,79855.34,0.0,0.96017,3e-05,5.08582]
[1778744968863,48.76,79855.44,0.0,0.96017,3e-05,5.08576]
[1778744973900,48.76,79856.26,0.0,0.96022,3e-05,5.08004]
[1778744975912,48.76,79854.69,0.0,0.96017,3e-05,5.08491]
[1778744980947,48.76,79854.76,0.0,0.96017,3e-05,5.08499]
[1778744985982,48.76,79854.38,0.0,0.96016,3e-05,5.08644]
[1778744991017,48.77,79854.71,0.0,0.96016,3e-05,5.08577]
[1778744996052,48.77,79854.5,0.0,0.96015,3e-05,5.08674]
[1778745001087,48.77,79854.76,0.0,0.96016,3e-05,5.08629]
[1778745006122,48.77,79854.28,0.0,0.96014,3e-05,5.08808]
[1778745008136,48.77,79848.47,0.0,0.95997,3e-05,5.10581]
[1778745013172,48.77,79846.95,0.0,0.95992,3e-05,5.11057]
[1778745016193,48.77,79844.63,0.0,0.95985,3e-05,5.11768]
[1778745017200,48.77,79838.4,0.0,0.95966,3e-05,5.13663]
[1778745018207,48.77,79835.88,0.0,0.95959,3e-05,5.14428]
[1778745021405,48.77,79835.85,0.0,0.95959,3e-05,5.14431]
[1778745027271,48.77,79835.17,0.0,0.95957,3e-05,5.14615]
[1778745032306,48.77,79835.1,0.0,0.95959,3e-05,5.14265]
[1778745037341,48.77,79835.65,0.0,0.95961,3e-05,5.14085]
[1778745043383,48.77,79835.68,0.0,0.95961,3e-05,5.14065]
[1778745048418,48.77,79832.74,0.0,0.95953,3e-05,5.1495]
[1778745050432,48.77,79823.51,0.0,0.95925,3e-05,5.17762]
[1778745051439,48.77,79819.85,0.0,0.95914,3e-05,5.18875]
[1778745052446,48.77,79817.74,0.0,0.95907,3e-05,5.19512]
[1778745054461,48.77,79822.58,0.0,0.95922,3e-05,5.18007]
[1778745055468,48.77,79827.51,0.0,0.95937,3e-05,5.16491]
[1778745056475,48.77,79831.67,0.0,0.9595,3e-05,5.15215]
[1778745061510,48.77,79831.99,0.0,0.95951,3e-05,5.15097]
[1778745065538,48.76,79835.51,0.0,0.95962,3e-05,5.14008]
[1778745066545,48.76,79839.71,0.0,0.95974,3e-05,5.12727]
[1778745075608,48.76,79840.73,0.0,0.95978,3e-05,5.12415]
[1778745080644,48.76,79841.67,0.0,0.9598,3e-05,5.12127]
[1778745085679,48.76,79842.22,0.0,0.95982,3e-05,5.11958]
[1778745088700,48.76,79843.99,0.0,0.95987,3e-05,5.11419]
[1778745093735,48.76,79843.88,0.0,0.9599,3e-05,5.11099]
[1778745098770,48.76,79843.03,0.0,0.95987,3e-05,5.11358]
[1778745103805,48.76,79842.41,0.0,0.95985,3e-05,5.11541]
[1778745108840,48.76,79843.27,0.0,0.95988,3e-05,5.11274]
[1778745115890,48.76,79843.91,0.0,0.9599,3e-05,5.11069]
[1778745120924,48.76,79847.28,0.0,0.96,3e-05,5.1004]
[1778745121931,48.76,79849.6,0.0,0.96007,3e-05,5.09338]
[1778745126966,48.76,79850.23,0.0,0.96009,3e-05,5.09156]
[1778745133008,48.76,79850.34,0.0,0.96009,3e-05,5.09136]
[1778745138043,48.76,79850.79,0.0,0.9601,3e-05,5.09014]
[1778745143079,48.76,79850.99,0.0,0.96011,3e-05,5.08966]
[1778745148113,48.77,79850.59,0.0,0.96009,3e-05,5.09097]
[1778745156176,48.77,79851.08,0.0,0.96013,3e-05,5.08608]
[1778745161211,48.77,79850.69,0.0,0.96012,3e-05,5.08734]
[1778745166246,48.77,79850.34,0.0,0.96011,3e-05,5.08846]
[1778745170274,48.77,79842.17,0.0,0.95986,3e-05,5.11325]
[1778745171281,48.77,79834.43,0.0,0.95963,3e-05,5.13675]
[1778745173298,48.77,79832.78,0.0,0.95958,3e-05,5.14163]
[1778745174302,48.77,79826.59,0.0,0.9594,3e-05,5.16043]
[1778745176316,48.76,79828.97,0.0,0.95947,3e-05,5.15296]
[1778745179232,48.76,79829.66,0.0,0.95949,3e-05,5.15068]
[1778745180308,48.76,79829.75,0.0,0.9595,3e-05,5.15032]
[1778745180360,48.76,79829.75,0.0,0.9595,3e-05,5.15032]
[1778745182309,48.76,79829.76,0.0,0.9595,3e-05,5.15013]
[1778745185379,48.76,79831.86,0.0,0.95957,3e-05,5.14344]
[1778745190417,48.76,79833.66,0.0,0.95962,3e-05,5.13768]
[1778745194445,48.76,79835.91,0.0,0.95969,3e-05,5.13066]
[1778745199480,48.76,79836.77,0.0,0.95972,3e-05,5.1279]
[1778745204517,48.75,79836.33,0.0,0.95972,3e-05,5.12738]
[1778745205524,48.75,79834.83,0.0,0.95968,3e-05,5.13158]
[1778745207538,48.75,79833.23,0.0,0.95964,3e-05,5.1357]
[1778745210559,48.75,79831.63,0.0,0.9596,3e-05,5.13943]
[1778745215594,48.74,79833.18,0.0,0.9597,3e-05,5.12926]
[1778745220630,48.74,79834.11,0.0,0.95974,3e-05,5.12459]
[1778745224657,48.73,79835.49,0.0,0.9598,3e-05,5.11896]
[1778745228692,48.73,79833.73,0.0,0.95976,3e-05,5.12289]
[1778745233727,48.72,79833.13,0.0,0.95976,3e-05,5.12294]
[1778745238762,48.72,79833.87,0.0,0.9598,3e-05,5.11892]
[1778745243797,48.71,79833.87,0.0,0.95981,3e-05,5.11722]
[1778745248832,48.7,79832.93,0.0,0.9598,3e-05,5.1184]
[1778745253867,48.7,79832.12,0.0,0.95979,3e-05,5.1192]
[1778745256888,48.7,79826.02,0.0,0.95962,3e-05,5.13678]
[1778745257895,48.69,79823.27,0.0,0.95954,3e-05,5.14484]
[1778745260916,48.69,79822.0,0.0,0.95951,3e-05,5.1476]
[1778745261923,48.69,79820.54,0.0,0.95947,3e-05,5.15169]
[1778745266958,48.68,79820.62,0.0,0.95949,3e-05,5.14956]
[1778745269979,48.68,79819.14,0.0,0.95946,3e-05,5.15297]
[1778745270987,48.68,79813.8,0.0,0.9593,3e-05,5.16895]
[1778745271993,48.68,79812.21,0.0,0.95928,3e-05,5.16989]
[1778745277028,48.67,79811.53,0.0,0.95928,3e-05,5.16995]
[1778745284077,48.66,79811.42,0.0,0.95931,3e-05,5.16708]
[1778745289112,48.66,79811.4,0.0,0.95933,3e-05,5.16519]
[1778745294148,48.65,79806.84,0.0,0.95921,3e-05,5.17725]
[1778745295155,48.65,79804.83,0.0,0.95915,3e-05,5.18302]
[1778745297169,48.65,79802.47,0.0,0.95908,3e-05,5.18944]
[1778745302204,48.64,79800.95,0.0,0.95906,3e-05,5.19201]
[1778745305225,48.64,79804.05,0.0,0.95916,3e-05,5.18122]
[1778745306232,48.63,79806.09,0.0,0.95923,3e-05,5.17456]
[1778745308246,48.63,79803.85,0.0,0.95917,3e-05,5.18065]
[1778745313281,48.63,79805.87,0.0,0.95925,3e-05,5.17248]
[1778745316302,48.62,79808.85,0.0,0.95935,3e-05,5.1622]
[1778745321337,48.62,79808.94,0.0,0.95937,3e-05,5.1601]
[1778745326372,48.61,79809.22,0.0,0.9594,3e-05,5.15742]
[1778745328386,48.61,79817.2,0.0,0.95965,3e-05,5.13228]
[1778745333421,48.6,79815.89,0.0,0.95965,3e-05,5.13115]
[1778745337449,48.6,79822.38,0.0,0.95986,3e-05,5.1101]
[1778745341477,48.6,79825.35,0.0,0.95996,3e-05,5.09993]
[1778745345505,48.59,79828.46,0.0,0.96006,3e-05,5.08943]
[1778745349533,48.59,79830.02,0.0,0.96012,3e-05,5.08369]
[1778745352554,48.59,79828.4,0.0,0.96008,3e-05,5.08789]
[1778745355576,48.58,79829.85,0.0,0.96013,3e-05,5.08275]
[1778745360611,48.58,79830.06,0.0,0.96014,3e-05,5.0809]
[1778745364361,48.58,79830.09,0.0,0.96015,3e-05,5.08032]
[1778745365379,48.58,79831.24,0.0,0.96019,3e-05,5.07634]
[1778745365646,48.58,79835.97,0.0,0.96033,3e-05,5.06177]
[1778745366653,48.58,79840.06,0.0,0.96046,3e-05,5.04918]
[1778745372696,48.57,79840.28,0.0,0.96047,3e-05,5.04738]
[1778745378738,48.57,79840.32,0.0,0.96049,3e-05,5.0461]
[1778745385787,48.56,79840.25,0.0,0.9605,3e-05,5.04496]
[1778745387660,48.56,79840.18,0.0,0.9605,3e-05,5.04498]
[1778745387972,48.56,79840.18,0.0,0.9605,3e-05,5.04498]
[1778745388808,48.56,79836.77,0.0,0.9604,3e-05,5.05489]
[1778745393843,48.56,79836.7,0.0,0.96043,3e-05,5.05052]
[1778745398878,48.56,79835.99,0.0,0.96042,3e-05,5.05163]
[1778745402564,48.55,79836.09,0.0,0.96043,3e-05,5.05069]
[1778745403015,48.55,79836.09,0.0,0.96043,3e-05,5.05069]
[1778745403116,48.55,79834.33,0.0,0.96038,3e-05,5.05581]
[1778745403913,48.55,79830.8,0.0,0.96028,3e-05,5.06629]
[1778745410214,48.55,79831.02,0.0,0.96029,3e-05,5.06468]
[1778745410569,48.55,79830.87,0.0,0.96029,3e-05,5.06467]
[1778745410963,48.55,79826.08,0.0,0.96015,3e-05,5.07897]
[1778745415998,48.54,79824.65,0.0,0.96012,3e-05,5.08204]
[1778745421033,48.54,79824.29,0.0,0.96012,3e-05,5.08185]
[1778745426068,48.53,79824.8,0.0,0.96015,3e-05,5.07904]
[1778745431103,48.53,79823.98,0.0,0.96014,3e-05,5.08035]
[1778745432492,48.53,79823.49,0.0,0.96012,3e-05,5.08161]
[1778745432990,48.53,79823.49,0.0,0.96012,3e-05,5.08161]
[1778745434125,48.53,79820.05,0.0,0.96003,3e-05,5.09161]
[1778745439160,48.52,79820.93,0.0,0.96006,3e-05,5.08771]
[1778745442181,48.52,79819.4,0.0,0.96002,3e-05,5.09165]
[1778745445202,48.52,79817.23,0.0,0.95997,3e-05,5.09752]
[1778745446209,48.52,79814.58,0.0,0.95989,3e-05,5.10536]
[1778745447216,48.52,79811.96,0.0,0.95982,3e-05,5.11283]
[1778745450237,48.51,79810.38,0.0,0.95978,3e-05,5.11679]
[1778745455273,48.51,79808.15,0.0,0.95975,3e-05,5.11864]
[1778745460307,48.51,79807.85,0.0,0.95975,3e-05,5.11811]
[1778745465342,48.5,79806.79,0.0,0.95974,3e-05,5.11992]
[1778745470377,48.5,79806.73,0.0,0.95975,3e-05,5.11868]
[1778745471384,48.5,79809.01,0.0,0.95982,3e-05,5.11143]
[1778745480447,48.49,79806.48,0.0,0.95977,3e-05,5.11671]
[1778745485482,48.48,79805.84,0.0,0.95976,3e-05,5.11722]
[1778745487514,48.48,79797.22,0.0,0.95951,3e-05,5.14304]
[1778745489528,48.48,79796.41,0.0,0.95949,3e-05,5.14485]
[1778745492391,48.48,79795.11,0.0,0.95945,3e-05,5.14817]
[1778745497899,48.47,79793.46,0.0,0.95942,3e-05,5.15149]
[1778745497919,48.47,79781.44,0.0,0.95906,3e-05,5.18816]
[1778745498591,48.47,79774.75,0.0,0.95886,3e-05,5.20844]
[1778745499598,48.47,79771.92,0.0,0.95877,3e-05,5.21676]
[1778745501237,48.47,79771.92,0.0,0.95877,3e-05,5.21676]
[1778745501274,48.47,79771.78,0.0,0.95877,3e-05,5.21674]
[1778745504633,48.46,79770.18,0.0,0.95874,3e-05,5.2199]
[1778745509315,48.46,79770.66,0.0,0.95877,3e-05,5.21703]
[1778745511682,48.45,79772.49,0.0,0.95887,3e-05,5.20595]
[1778745513306,48.45,79772.49,0.0,0.95887,3e-05,5.20595]
[1778745515710,48.45,79770.85,0.0,0.95884,3e-05,5.20924]
[1778745518731,48.44,79769.38,0.0,0.9588,3e-05,5.21244]
[1778745519738,48.44,79767.09,0.0,0.95874,3e-05,5.21909]
[1778745525780,48.43,79766.57,0.0,0.95875,3e-05,5.21788]
[1778745529808,48.43,79764.89,0.0,0.95872,3e-05,5.22125]
[1778745534843,48.42,79765.23,0.0,0.95875,3e-05,5.21788]
[1778745540168,48.41,79764.92,0.0,0.95876,3e-05,5.21702]
[1778745541412,48.41,79764.92,0.0,0.95877,3e-05,5.21611]
[1778745541893,48.41,79762.25,0.0,0.95869,3e-05,5.22395]
[1778745543325,48.41,79762.25,0.0,0.95869,3e-05,5.22395]
[1778745542900,48.41,79758.12,0.0,0.95856,3e-05,5.23633]
[1778745543906,48.4,79757.22,0.0,0.95854,3e-05,5.23865]
[1778745546927,48.4,79760.06,0.0,0.95864,3e-05,5.22838]
[1778745551962,48.4,79759.64,0.0,0.95864,3e-05,5.22912]
[1778745556999,48.4,79760.01,0.0,0.95865,3e-05,5.2274]
[1778745562034,48.4,79761.75,0.0,0.95871,3e-05,5.22145]
[1778745566063,48.39,79759.32,0.0,0.95864,3e-05,5.22858]
[1778745567376,48.39,79759.32,0.0,0.95864,3e-05,5.22858]
[1778745568077,48.39,79749.69,0.0,0.95834,3e-05,5.25835]
[1778745569084,48.39,79746.56,0.0,0.95825,3e-05,5.26797]
[1778745571382,48.39,79745.11,0.0,0.9582,3e-05,5.27232]
[1778745571418,48.39,79739.42,0.0,0.95806,3e-05,5.28613]
[1778745574119,48.39,79725.68,0.0,0.95763,3e-05,5.32886]
[1778745575127,48.39,79716.21,0.0,0.95733,3e-05,5.35846]
[1778745576134,48.39,79711.08,0.0,0.95717,3e-05,5.37436]
[1778745580191,48.35,79710.72,0.0,0.95726,3e-05,5.36475]
[1778745581814,48.34,79709.93,0.0,0.95728,3e-05,5.36342]
[1778745582176,48.34,79709.4,0.0,0.95726,3e-05,5.36475]
[1778745587216,48.34,79710.01,0.0,0.9573,3e-05,5.36101]
[1778745592262,48.33,79708.92,0.0,0.95728,3e-05,5.36275]
[1778745594276,48.33,79711.43,0.0,0.95737,3e-05,5.35407]
[1778745595285,48.32,79714.8,0.0,0.95751,3e-05,5.33976]
[1778745600320,48.31,79712.95,0.0,0.95747,3e-05,5.34394]
[1778745600729,48.31,79712.95,0.0,0.95747,3e-05,5.34394]
[1778745600069,48.31,79712.95,0.0,0.95747,3e-05,5.34394]
[1778745610531,48.31,79712.95,0.0,0.95747,3e-05,5.34394]
[1778745611401,48.31,79724.9,0.0,0.95785,3e-05,5.30626]
[1778745612415,48.31,79721.38,0.0,0.95774,3e-05,5.31734]
[1778745617468,48.31,79723.07,0.0,0.95779,3e-05,5.31202]
[1778745618063,48.31,79723.07,0.0,0.95779,3e-05,5.31202]
[1778745622072,48.31,79722.85,0.0,0.95778,3e-05,5.31271]
[1778745622497,48.31,79722.92,0.0,0.95779,3e-05,5.31249]
[1778745627532,48.31,79722.97,0.0,0.95779,3e-05,5.31233]
[1778745629307,48.31,79722.97,0.0,0.95779,3e-05,5.31233]
[1778745629421,48.31,79721.58,0.0,0.95774,3e-05,5.31671]
[1778745629546,48.31,79732.87,0.0,0.9581,3e-05,5.28122]
[1778745630553,48.31,79742.81,0.0,0.95841,3e-05,5.25011]
[1778745632957,48.31,79745.49,0.0,0.95852,3e-05,5.23815]
[1778745633009,48.31,79745.49,0.0,0.95852,3e-05,5.23815]
[1778745633289,48.31,79745.49,0.0,0.95852,3e-05,5.23815]
[1778745633364,48.31,79735.98,0.0,0.95822,3e-05,5.26788]
[1778745633574,48.31,79730.61,0.0,0.95805,3e-05,5.28471]
[1778745634584,48.31,79724.08,0.0,0.95785,3e-05,5.30523]
[1778745639618,48.31,79720.62,0.0,0.95774,3e-05,5.31612]
[1778745642639,48.31,79715.67,0.0,0.95758,3e-05,5.33173]
[1778745643646,48.31,79720.15,0.0,0.95773,3e-05,5.3176]
[1778745648681,48.31,79721.18,0.0,0.95776,3e-05,5.31436]
[1778745650695,48.31,79730.4,0.0,0.95805,3e-05,5.28537]
[1778745651702,48.31,79740.48,0.0,0.95837,3e-05,5.25364]
[1778745654267,48.31,79741.69,0.0,0.95841,3e-05,5.24962]
[1778745657744,48.31,79730.75,0.0,0.95807,3e-05,5.28365]
[1778745662779,48.31,79723.83,0.0,0.95785,3e-05,5.30488]
[1778745667816,48.31,79722.48,0.0,0.9578,3e-05,5.30981]
[1778745672852,48.31,79714.25,0.0,0.95753,3e-05,5.33714]
[1778745673859,48.31,79710.08,0.0,0.95739,3e-05,5.35056]
[1778745678898,48.32,79710.53,0.0,0.9574,3e-05,5.35013]
[1778745683935,48.32,79712.47,0.0,0.95745,3e-05,5.34503]
[1778745688970,48.32,79709.35,0.0,0.95734,3e-05,5.35587]
[1778745689977,48.32,79705.75,0.0,0.95722,3e-05,5.36745]
[1778745695012,48.33,79705.89,0.0,0.95725,3e-05,5.3642]
[1778745700047,48.33,79707.67,0.0,0.9573,3e-05,5.35942]
[1778745705082,48.32,79703.97,0.0,0.9572,3e-05,5.36917]
[1778745707096,48.32,79710.65,0.0,0.95742,3e-05,5.34659]
[1778745712131,48.31,79712.41,0.0,0.95751,3e-05,5.33766]
[1778745717167,48.3,79709.76,0.0,0.95746,3e-05,5.34281]
[1778745722202,48.3,79703.66,0.0,0.95728,3e-05,5.36109]
[1778745723209,48.29,79698.96,0.0,0.95713,3e-05,5.37577]
[1778745724216,48.29,79691.45,0.0,0.95689,3e-05,5.39939]
[1778745726230,48.29,79688.96,0.0,0.95682,3e-05,5.40671]
[1778745729251,48.29,79684.97,0.0,0.9567,3e-05,5.4185]
[1778745734286,48.28,79667.39,0.0,0.95614,3e-05,5.47304]
[1778745735293,48.28,79662.67,0.0,0.956,3e-05,5.48769]
[1778745737307,48.28,79654.79,0.0,0.95575,3e-05,5.5121]
[1778745739321,48.28,79651.01,0.0,0.95564,3e-05,5.52312]
[1778745744357,48.27,79646.09,0.0,0.9555,3e-05,5.53642]
[1778745745363,48.27,79634.89,0.0,0.95513,3e-05,5.57227]
[1778745746370,48.26,79636.82,0.0,0.9552,3e-05,5.56542]
[1778745748384,48.26,79641.84,0.0,0.95538,3e-05,5.54799]
[1778745752414,48.25,79648.21,0.0,0.95564,3e-05,5.5216]
[1778745757448,48.25,79650.15,0.0,0.95573,3e-05,5.513]
[1778745762486,48.24,79646.41,0.0,0.95563,3e-05,5.52284]
[1778745763491,48.24,79636.13,0.0,0.95529,3e-05,5.55572]
[1778745764498,48.24,79634.77,0.0,0.95525,3e-05,5.55962]
[1778745769533,48.23,79632.25,0.0,0.95519,3e-05,5.56511]
[1778745774568,48.22,79641.92,0.0,0.95555,3e-05,5.53052]
[1778745779603,48.21,79642.03,0.0,0.95558,3e-05,5.5273]
[1778745784638,48.2,79641.94,0.0,0.9556,3e-05,5.5248]
[1778745789673,48.19,79641.76,0.0,0.95562,3e-05,5.52267]
[1778745792694,48.19,79646.14,0.0,0.95578,3e-05,5.50691]
[1778745795715,48.18,79642.01,0.0,0.95566,3e-05,5.51877]
[1778745796722,48.18,79637.2,0.0,0.95551,3e-05,5.53384]
[1778745797729,48.18,79644.99,0.0,0.95577,3e-05,5.50807]
[1778745801757,48.17,79640.88,0.0,0.95566,3e-05,5.51932]
[1778745806792,48.17,79640.35,0.0,0.95567,3e-05,5.51839]
[1778745811828,48.16,79640.07,0.0,0.95571,3e-05,5.51297]
[1778745816863,48.15,79644.59,0.0,0.95588,3e-05,5.49572]
[1778745817870,48.15,79648.45,0.0,0.95602,3e-05,5.48273]
[1778745819884,48.14,79650.21,0.0,0.95608,3e-05,5.47609]
[1778745824919,48.14,79648.78,0.0,0.95606,3e-05,5.47797]
[1778745829954,48.13,79647.41,0.0,0.95604,3e-05,5.48009]
[1778745834989,48.12,79641.77,0.0,0.95588,3e-05,5.49603]
[1778745840025,48.12,79641.02,0.0,0.95585,3e-05,5.49868]
[1778745843046,48.12,79634.3,0.0,0.95563,3e-05,5.52058]
[1778745848082,48.12,79630.36,0.0,0.9555,3e-05,5.53288]
[1778745851103,48.12,79625.57,0.0,0.95536,3e-05,5.54685]
[1778745853117,48.11,79629.43,0.0,0.9555,3e-05,5.5332]
[1778745858152,48.11,79635.88,0.0,0.95574,3e-05,5.50962]
[1778745863187,48.1,79633.96,0.0,0.9557,3e-05,5.51339]
[1778745868222,48.09,79634.65,0.0,0.95575,3e-05,5.50873]
[1778745872250,48.08,79639.91,0.0,0.95597,3e-05,5.48615]
[1778745877285,48.08,79638.75,0.0,0.95595,3e-05,5.48772]
[1778745882320,48.07,79639.81,0.0,0.95601,3e-05,5.48212]
[1778745886348,48.07,79649.59,0.0,0.95634,3e-05,5.44887]
[1778745888362,48.06,79651.68,0.0,0.95642,3e-05,5.44141]
[1778745892390,48.06,79641.4,0.0,0.9561,3e-05,5.47312]
[1778745894405,48.06,79639.06,0.0,0.95603,3e-05,5.47985]
[1778745899440,48.05,79634.67,0.0,0.95591,3e-05,5.49195]
[1778745904475,48.04,79629.63,0.0,0.95576,3e-05,5.50602]
[1778745907496,48.04,79622.9,0.0,0.95555,3e-05,5.52647]
[1778745910517,48.03,79618.88,0.0,0.95544,3e-05,5.53801]
[1778745912531,48.03,79612.95,0.0,0.95525,3e-05,5.55628]
[1778745917566,48.02,79606.53,0.0,0.95506,3e-05,5.5745]
[1778745922601,48.01,79608.34,0.0,0.95515,3e-05,5.56571]
[1778745927636,48.01,79609.51,0.0,0.95522,3e-05,5.55909]
[1778745932671,48.0,79608.45,0.0,0.95524,3e-05,5.55613]
[1778745934685,47.99,79613.81,0.0,0.95543,3e-05,5.53756]
[1778745939720,47.99,79616.84,0.0,0.95555,3e-05,5.52523]
[1778745944755,47.98,79619.92,0.0,0.95568,3e-05,5.51281]
[1778745945762,47.98,79625.21,0.0,0.95586,3e-05,5.49515]
[1778745948783,47.97,79629.12,0.0,0.956,3e-05,5.48117]
[1778745953819,47.97,79629.65,0.0,0.95604,3e-05,5.47739]
[1778745956839,47.96,79625.87,0.0,0.95593,3e-05,5.48844]
[1778745961874,47.96,79621.2,0.0,0.95579,3e-05,5.50144]
[1778745966911,47.95,79623.09,0.0,0.95588,3e-05,5.49309]
[1778745971947,47.94,79627.44,0.0,0.95604,3e-05,5.47683]
[1778745975973,47.94,79623.72,0.0,0.95594,3e-05,5.48727]
[1778745981009,47.93,79620.66,0.0,0.95586,3e-05,5.49509]
[1778745986044,47.93,79623.21,0.0,0.95596,3e-05,5.48464]
[1778745988058,47.92,79628.61,0.0,0.95615,3e-05,5.4663]
[1778745994100,47.91,79627.13,0.0,0.95615,3e-05,5.4647]
[1778745999135,47.91,79630.91,0.0,0.9563,3e-05,5.45058]
[1778746000142,47.91,79634.75,0.0,0.95643,3e-05,5.43782]
[1778746005177,47.9,79636.15,0.0,0.95649,3e-05,5.43163]
[1778746008198,47.9,79640.8,0.0,0.95665,3e-05,5.41569]
[1778746013234,47.89,79642.59,0.0,0.95673,3e-05,5.40775]
[1778746016255,47.89,79648.38,0.0,0.95694,3e-05,5.38722]
[1778746021290,47.88,79646.17,0.0,0.95689,3e-05,5.39132]
[1778746026325,47.87,79645.56,0.0,0.9569,3e-05,5.39017]
[1778746031360,47.86,79645.49,0.0,0.95693,3e-05,5.38735]
[1778746036396,47.85,79645.77,0.0,0.95697,3e-05,5.38344]
[1778746041434,47.84,79643.59,0.0,0.95693,3e-05,5.38743]
[1778746046469,47.83,79640.98,0.0,0.95688,3e-05,5.39281]
[1778746051504,47.82,79639.57,0.0,0.95689,3e-05,5.39064]
[1778746054525,47.82,79645.72,0.0,0.9571,3e-05,5.36907]
[1778746057546,47.81,79649.41,0.0,0.95724,3e-05,5.35556]
[1778746060568,47.81,79653.06,0.0,0.95737,3e-05,5.34226]
[1778746065603,47.8,79654.15,0.0,0.95744,3e-05,5.33617]
[1778746069632,47.79,79659.13,0.0,0.95762,3e-05,5.31821]
[1778746071645,47.79,79669.8,0.0,0.95797,3e-05,5.28328]
[1778746072652,47.79,79674.19,0.0,0.95811,3e-05,5.26892]
[1778746074666,47.78,79678.42,0.0,0.95825,3e-05,5.25472]
[1778746075328,47.78,79678.42,0.0,0.95825,3e-05,5.25472]
[1778746078564,47.78,79679.35,0.0,0.95829,3e-05,5.25102]
[1778746078694,47.78,79679.32,0.0,0.9583,3e-05,5.25036]
[1778746079701,47.78,79683.56,0.0,0.95843,3e-05,5.23658]
[1778746082722,47.78,79687.31,0.0,0.95856,3e-05,5.22371]
[1778746085743,47.77,79679.9,0.0,0.95834,3e-05,5.24612]
[1778746089771,47.76,79676.11,0.0,0.95826,3e-05,5.25332]
[1778746094806,47.75,79678.62,0.0,0.95836,3e-05,5.24347]
[1778746098834,47.75,79682.66,0.0,0.9585,3e-05,5.22923]
[1778746103869,47.7,79683.87,0.0,0.95871,3e-05,5.20871]
[1778746108904,47.65,79686.98,0.0,0.95895,3e-05,5.18427]
[1778746111925,47.62,79684.6,0.0,0.95898,3e-05,5.17996]
[1778746116960,47.61,79685.0,0.0,0.95905,3e-05,5.17265]
[1778746121995,47.59,79685.49,0.0,0.9591,3e-05,5.16745]
[1778746129045,47.59,79685.04,0.0,0.9591,3e-05,5.16707]
[1778746134080,47.58,79685.28,0.0,0.95913,3e-05,5.16502]
[1778746138108,47.58,79689.15,0.0,0.95926,3e-05,5.15184]
[1778746139116,47.58,79693.92,0.0,0.95941,3e-05,5.13606]
[1778746142137,47.57,79697.98,0.0,0.95957,3e-05,5.1206]
[1778746143144,47.57,79706.3,0.0,0.95983,3e-05,5.09375]
[1778746145158,47.56,79707.39,0.0,0.95988,3e-05,5.08864]
[1778746150193,47.55,79708.3,0.0,0.95995,3e-05,5.08167]
[1778746157242,47.53,79708.53,0.0,0.96001,3e-05,5.07522]
[1778746162277,47.52,79708.92,0.0,0.96007,3e-05,5.06912]
[1778746167312,47.5,79711.5,0.0,0.96019,3e-05,5.0571]
[1778746172347,47.49,79711.44,0.0,0.96025,3e-05,5.04984]
[1778746177382,47.48,79711.25,0.0,0.96028,3e-05,5.04656]
[1778746182417,47.47,79711.58,0.0,0.96033,3e-05,5.04171]
[1778746183424,47.46,79716.22,0.0,0.96048,3e-05,5.02657]
[1778746184431,47.46,79720.77,0.0,0.96063,3e-05,5.01177]
[1778746186445,47.46,79728.92,0.0,0.96089,3e-05,4.98524]
[1778746187452,47.46,79733.08,0.0,0.96102,3e-05,4.97179]
[1778746188459,47.45,79728.23,0.0,0.96088,3e-05,4.98606]
[1778746190473,47.45,79723.8,0.0,0.96076,3e-05,4.99836]
[1778746193494,47.44,79717.03,0.0,0.96057,3e-05,5.01721]
[1778746195508,47.42,79721.19,0.0,0.96077,3e-05,4.99654]
[1778746197522,47.41,79729.72,0.0,0.96104,3e-05,4.96893]
[1778746199536,47.39,79733.76,0.0,0.96123,3e-05,4.94968]
[1778746204574,47.37,79734.08,0.0,0.96132,3e-05,4.94061]
[1778746208602,47.3,79730.29,0.0,0.96142,3e-05,4.92995]
[1778746210616,47.29,79734.91,0.0,0.96157,3e-05,4.91471]
[1778746213637,47.25,79738.71,0.0,0.96183,3e-05,4.88803]
[1778746215651,47.24,79746.85,0.0,0.96208,3e-05,4.86233]
[1778746220686,47.24,79750.07,0.0,0.96219,3e-05,4.85048]
[1778746224714,47.23,79754.3,0.0,0.96233,3e-05,4.83613]
[1778746229749,47.23,79755.93,0.0,0.9624,3e-05,4.8294]
[1778746234784,47.22,79758.94,0.0,0.96254,3e-05,4.81363]
[1778746236798,47.21,79763.61,0.0,0.96269,3e-05,4.79813]
[1778746237805,47.21,79767.55,0.0,0.96281,3e-05,4.78559]
[1778746240826,47.2,79773.48,0.0,0.963,3e-05,4.76582]
[1778746241833,47.2,79779.64,0.0,0.96319,3e-05,4.74674]
[1778746243847,47.2,79783.64,0.0,0.96332,3e-05,4.73361]
[1778746244854,47.2,79788.01,0.0,0.96345,3e-05,4.72001]
[1778746245861,47.2,79795.68,0.0,0.96367,3e-05,4.69663]
[1778746247875,47.19,79795.99,0.0,0.96369,3e-05,4.69471]
[1778746252910,47.18,79796.11,0.0,0.96372,3e-05,4.6919]
[1778746255931,47.15,79800.72,0.0,0.96394,3e-05,4.66837]
[1778746257949,47.13,79806.05,0.0,0.96417,3e-05,4.64426]
[1778746259961,47.1,79811.88,0.0,0.96441,3e-05,4.61955]
[1778746264996,47.07,79809.14,0.0,0.96444,3e-05,4.61629]
[1778746270036,47.05,79812.96,0.0,0.96459,3e-05,4.6001]
[1778746275071,47.04,79810.48,0.0,0.96455,3e-05,4.60388]
[1778746277088,47.04,79805.58,0.0,0.96442,3e-05,4.61767]
[1778746281116,47.03,79809.64,0.0,0.96456,3e-05,4.60308]
[1778746283130,47.02,79822.88,0.0,0.96495,3e-05,4.56234]
[1778746284137,47.02,79823.47,0.0,0.96498,3e-05,4.55958]
[1778746289172,47.0,79825.37,0.0,0.96508,3e-05,4.54891]
[1778746294207,46.99,79827.41,0.0,0.9652,3e-05,4.5346]
[1778746296221,46.98,79841.91,0.0,0.96562,3e-05,4.49054]
[1778746297228,46.95,79841.51,0.0,0.9657,3e-05,4.48259]
[1778746303270,46.83,79839.24,0.0,0.96598,3e-05,4.45254]
[1778746304277,46.83,79835.29,0.0,0.96587,3e-05,4.4631]
[1778746305284,46.83,79828.28,0.0,0.96569,3e-05,4.48255]
[1778746307298,46.82,79824.48,0.0,0.9656,3e-05,4.49182]
[1778746308798,46.82,79818.95,0.0,0.96547,3e-05,4.50608]
[1778746309312,46.82,79814.94,0.0,0.96535,3e-05,4.51776]
[1778746311326,46.81,79813.52,0.0,0.96533,3e-05,4.52]
[1778746317368,46.79,79811.07,0.0,0.96532,3e-05,4.52143]
[1778746322403,46.78,79809.43,0.0,0.96532,3e-05,4.52146]
[1778746324417,46.77,79805.65,0.0,0.96523,3e-05,4.5306]
[1778746326431,46.76,79801.02,0.0,0.96512,3e-05,4.54222]
[1778746329452,46.64,79798.28,0.0,0.9654,3e-05,4.51184]
[1778746334487,46.63,79797.57,0.0,0.96543,3e-05,4.50925]
[1778746336501,46.62,79791.05,0.0,0.96526,3e-05,4.52647]
[1778746341536,46.55,79789.98,0.0,0.96543,3e-05,4.50782]
[1778746346571,46.51,79793.74,0.0,0.96566,3e-05,4.48421]
[1778746351606,46.38,79794.05,0.0,0.96608,3e-05,4.43825]
[1778746356641,46.34,79792.45,0.0,0.96613,3e-05,4.4321]
[1778746361679,46.23,79791.59,0.0,0.96645,3e-05,4.39776]
[1778746365704,46.14,79797.9,0.0,0.96687,3e-05,4.35285]
[1778746366711,46.12,79801.78,0.0,0.96703,3e-05,4.33556]
[1778746370739,46.05,79798.0,0.0,0.96714,3e-05,4.32376]
[1778746372753,46.01,79794.08,0.0,0.96714,3e-05,4.32394]
[1778746377788,45.93,79792.85,0.0,0.96735,3e-05,4.30053]
[1778746382823,45.85,79791.56,0.0,0.96754,3e-05,4.27972]
[1778746387858,45.78,79792.68,0.0,0.96778,3e-05,4.25412]
[1778746389872,45.75,79797.71,0.0,0.96799,3e-05,4.23168]
[1778746394907,45.69,79798.54,0.0,0.96817,3e-05,4.21143]
[1778746399942,45.64,79800.18,0.0,0.96836,3e-05,4.19081]
[1778746404977,45.63,79799.62,0.0,0.96838,3e-05,4.18819]
[1778746410012,45.61,79798.37,0.0,0.96839,3e-05,4.18756]
[1778746415047,45.61,79795.86,0.0,0.96836,3e-05,4.19003]
[1778746420082,45.61,79797.15,0.0,0.96841,3e-05,4.18486]
[1778746425117,45.6,79800.41,0.0,0.96851,3e-05,4.17418]
[1778746430152,45.6,79797.49,0.0,0.96844,3e-05,4.18104]
[1778746435187,45.59,79796.54,0.0,0.96843,3e-05,4.18229]
[1778746440230,45.59,79797.4,0.0,0.96847,3e-05,4.17839]
[1778746445265,45.58,79797.94,0.0,0.96849,3e-05,4.17544]
[1778746450300,45.58,79799.09,0.0,0.96854,3e-05,4.17081]
[1778746455335,45.57,79798.77,0.0,0.96854,3e-05,4.17036]
[1778746460370,45.57,79799.48,0.0,0.96857,3e-05,4.16701]
[1778746465405,45.57,79799.41,0.0,0.96858,3e-05,4.16589]
[1778746467419,45.56,79795.47,0.0,0.96848,3e-05,4.17654]
[1778746472454,45.55,79794.93,0.0,0.96853,3e-05,4.17099]
[1778746477489,45.52,79792.5,0.0,0.96854,3e-05,4.16951]
[1778746482524,45.5,79792.69,0.0,0.9686,3e-05,4.16306]
[1778746487559,45.5,79794.28,0.0,0.96865,3e-05,4.1573]
[1778746492594,45.48,79797.45,0.0,0.96878,3e-05,4.14314]
[1778746494608,45.47,79801.61,0.0,0.96893,3e-05,4.12721]
[1778746497412,45.46,79802.39,0.0,0.96897,3e-05,4.12277]
[1778746497432,45.46,79802.39,0.0,0.96897,3e-05,4.12277]
[1778746497558,45.46,79802.39,0.0,0.96897,3e-05,4.12277]
[1778746498145,45.46,79802.39,0.0,0.96897,3e-05,4.12277]
[1778746498196,45.46,79802.39,0.0,0.96897,3e-05,4.12277]
[1778746498310,45.46,79802.39,0.0,0.96897,3e-05,4.12277]
[1778746498351,45.46,79802.46,0.0,0.96897,3e-05,4.12239]
[1778746502087,45.46,79805.84,0.0,0.96906,3e-05,4.11234]
[1778746502097,45.46,79805.84,0.0,0.96906,3e-05,4.11234]
[1778746502308,45.46,79805.84,0.0,0.96906,3e-05,4.11234]
[1778746502137,45.46,79807.19,0.0,0.9691,3e-05,4.10838]
[1778746503403,45.46,79808.33,0.0,0.96914,3e-05,4.10434]
[1778746503453,45.46,79808.33,0.0,0.96914,3e-05,4.10434]
[1778746503562,45.46,79808.33,0.0,0.96914,3e-05,4.10434]
[1778746508706,45.32,79806.53,0.0,0.96947,3e-05,4.06741]
[1778746509713,45.31,79811.12,0.0,0.96964,3e-05,4.04969]
[1778746511453,45.31,79814.33,0.0,0.96972,3e-05,4.04027]
[1778746511468,45.31,79814.33,0.0,0.96972,3e-05,4.04027]
[1778746511572,45.31,79814.33,0.0,0.96972,3e-05,4.04027]
[1778746511733,45.3,79814.14,0.0,0.96972,3e-05,4.04036]
[1778746512740,45.3,79821.02,0.0,0.9699,3e-05,4.02077]
[1778746515279,45.26,79822.9,0.0,0.97006,3e-05,4.00348]
[1778746515310,45.26,79822.9,0.0,0.97006,3e-05,4.00348]
[1778746515330,45.26,79822.9,0.0,0.97006,3e-05,4.00348]
[1778746515332,45.22,79824.04,0.0,0.97019,3e-05,3.98858]
[1778746516177,45.22,79824.04,0.0,0.97019,3e-05,3.98858]
[1778746516307,45.22,79824.04,0.0,0.97019,3e-05,3.98858]
[1778746516278,45.19,79825.89,0.0,0.97034,3e-05,3.97204]
[1778746517204,45.19,79825.89,0.0,0.97034,3e-05,3.97204]
[1778746517255,45.19,79825.89,0.0,0.97034,3e-05,3.97204]
[1778746517309,45.19,79825.89,0.0,0.97034,3e-05,3.97204]
[1778746518782,45.08,79822.52,0.0,0.97056,3e-05,3.94733]
[1778746519760,45.08,79822.52,0.0,0.97056,3e-05,3.94733]
[1778746519808,45.08,79822.52,0.0,0.97056,3e-05,3.94733]
[1778746519813,45.08,79822.52,0.0,0.97056,3e-05,3.94733]
[1778746519862,45.04,79819.0,0.0,0.97058,3e-05,3.94504]
[1778746521902,45.0,79818.5,0.0,0.97068,3e-05,3.93451]
[1778746521954,45.0,79818.5,0.0,0.97068,3e-05,3.93451]
[1778746522058,45.0,79818.5,0.0,0.97068,3e-05,3.93451]
[1778746525430,44.92,79823.69,0.0,0.97103,2e-05,3.89502]
[1778746525559,44.92,79823.69,0.0,0.97103,2e-05,3.89502]
[1778746526282,44.92,79823.69,0.0,0.97103,2e-05,3.89502]
[1778746526309,44.92,79823.69,0.0,0.97103,2e-05,3.89502]
[1778746526333,44.92,79823.69,0.0,0.97103,2e-05,3.89502]
[1778746526383,44.91,79823.42,0.0,0.97104,2e-05,3.89466]
[1778746527832,44.91,79824.43,0.0,0.97107,2e-05,3.89079]
[1778746528063,44.91,79824.43,0.0,0.97107,2e-05,3.89079]
[1778746528159,44.91,79825.51,0.0,0.97111,2e-05,3.88674]
[1778746531394,44.9,79826.0,0.0,0.97114,2e-05,3.88323]
[1778746531557,44.9,79825.51,0.0,0.97114,2e-05,3.88349]
[1778746534044,44.89,79825.76,0.0,0.97118,2e-05,3.87759]
[1778746534057,44.89,79825.76,0.0,0.97118,2e-05,3.87759]
[1778746534311,44.89,79825.76,0.0,0.97118,2e-05,3.87759]
[1778746534409,44.88,79825.36,0.0,0.97118,2e-05,3.87761]
[1778746537470,44.88,79824.17,0.0,0.97117,2e-05,3.87936]
[1778746537517,44.88,79824.17,0.0,0.97117,2e-05,3.87936]
[1778746537562,44.88,79824.17,0.0,0.97117,2e-05,3.87936]
[1778746539930,44.88,79822.31,0.0,0.97113,2e-05,3.88344]
[1778746539982,44.88,79822.31,0.0,0.97113,2e-05,3.88344]
[1778746540060,44.88,79822.31,0.0,0.97113,2e-05,3.88344]
[1778746540123,44.84,79821.35,0.0,0.9712,2e-05,3.87543]
[1778746544041,44.74,79820.82,0.0,0.97146,2e-05,3.84603]
[1778746544048,44.74,79820.82,0.0,0.97146,2e-05,3.84603]
[1778746544058,44.74,79820.82,0.0,0.97146,2e-05,3.84603]
[1778746546103,44.71,79820.59,0.0,0.97155,2e-05,3.83678]
[1778746546157,44.71,79820.59,0.0,0.97155,2e-05,3.83678]
[1778746546311,44.71,79820.59,0.0,0.97155,2e-05,3.83678]
[1778746546359,44.65,79819.84,0.0,0.9717,2e-05,3.81962]
[1778746552013,44.47,79820.0,0.0,0.97218,2e-05,3.76559]
[1778746554093,44.47,79820.0,0.0,0.97218,2e-05,3.76559]
[1778746554145,44.47,79820.0,0.0,0.97218,2e-05,3.76559]
[1778746554308,44.47,79820.0,0.0,0.97218,2e-05,3.76559]
[1778746556268,44.39,79820.82,0.0,0.97242,2e-05,3.73887]
[1778746556307,44.39,79820.82,0.0,0.97242,2e-05,3.73887]
[1778746556320,44.39,79820.82,0.0,0.97242,2e-05,3.73887]
[1778746556408,44.36,79822.43,0.0,0.97252,2e-05,3.72671]
[1778746557382,44.36,79822.43,0.0,0.97252,2e-05,3.72671]
[1778746557396,44.36,79822.51,0.0,0.97253,2e-05,3.72573]
[1778746557565,44.36,79822.51,0.0,0.97253,2e-05,3.72573]
[1778746558055,44.36,79824.03,0.0,0.97257,2e-05,3.72144]
[1778746560964,44.36,79823.86,0.0,0.97258,2e-05,3.72094]
[1778746561033,44.36,79823.86,0.0,0.97258,2e-05,3.72094]
[1778746561059,44.36,79823.86,0.0,0.97258,2e-05,3.72094]
[1778746562168,44.36,79823.86,0.0,0.97258,2e-05,3.72018]
[1778746562172,44.36,79823.86,0.0,0.97258,2e-05,3.72018]
[1778746562308,44.36,79823.86,0.0,0.97258,2e-05,3.72018]
[1778746562408,44.35,79822.06,0.0,0.97254,2e-05,3.72482]
[1778746563092,44.35,79825.45,0.0,0.97263,2e-05,3.71494]
[1778746565107,44.35,79829.94,0.0,0.97275,2e-05,3.70141]
[1778746565980,44.35,79829.94,0.0,0.97275,2e-05,3.70141]
[1778746566020,44.35,79829.94,0.0,0.97275,2e-05,3.70141]
[1778746566057,44.35,79829.94,0.0,0.97275,2e-05,3.70141]
[1778746566113,44.34,79834.38,0.0,0.97286,2e-05,3.68881]
[1778746566506,44.34,79834.38,0.0,0.97286,2e-05,3.68881]
[1778746566556,44.34,79834.38,0.0,0.97286,2e-05,3.68881]
[1778746566809,44.34,79834.38,0.0,0.97286,2e-05,3.68881]
[1778746572155,44.33,79835.45,0.0,0.97293,2e-05,3.68173]
[1778746573163,44.33,79828.09,0.0,0.97276,2e-05,3.7007]
[1778746574075,44.33,79828.09,0.0,0.97276,2e-05,3.7007]
[1778746574104,44.33,79828.09,0.0,0.97276,2e-05,3.7007]
[1778746574309,44.33,79828.09,0.0,0.97276,2e-05,3.7007]
[1778746574340,44.33,79825.74,0.0,0.97271,2e-05,3.70626]
[1778746574751,44.33,79825.74,0.0,0.97271,2e-05,3.70626]
[1778746574803,44.33,79825.74,0.0,0.97271,2e-05,3.70626]
[1778746575058,44.33,79825.74,0.0,0.97271,2e-05,3.70626]
[1778746580211,44.32,79825.34,0.0,0.97272,2e-05,3.70453]
[1778746585013,44.32,79824.88,0.0,0.97269,2e-05,3.70761]
[1778746585059,44.32,79824.88,0.0,0.97269,2e-05,3.70761]
[1778746585397,44.32,79824.88,0.0,0.97269,2e-05,3.70761]
[1778746585449,44.32,79824.88,0.0,0.97269,2e-05,3.70761]
[1778746585246,44.33,79824.85,0.0,0.97268,2e-05,3.70892]
[1778746585558,44.33,79824.85,0.0,0.97268,2e-05,3.70892]
[1778746587654,44.33,79821.23,0.0,0.97258,2e-05,3.71984]
[1778746588560,44.33,79820.75,0.0,0.97257,2e-05,3.72117]
[1778746589274,44.33,79820.29,0.0,0.97256,2e-05,3.72243]
[1778746594309,44.33,79820.65,0.0,0.9726,2e-05,3.71783]
[1778746597358,44.32,79820.77,0.0,0.97261,2e-05,3.71599]
[1778746597402,44.32,79820.77,0.0,0.97261,2e-05,3.71599]
[1778746597562,44.32,79820.77,0.0,0.97262,2e-05,3.71523]
[1778746601739,44.31,79820.76,0.0,0.97265,2e-05,3.71226]
[1778746601790,44.31,79820.76,0.0,0.97265,2e-05,3.71226]
[1778746601807,44.31,79820.76,0.0,0.97265,2e-05,3.71226]
[1778746602365,44.31,79820.98,0.0,0.97266,2e-05,3.71092]
[1778746603625,44.31,79823.47,0.0,0.97272,2e-05,3.7035]
[1778746603629,44.31,79823.47,0.0,0.97272,2e-05,3.7035]
[1778746603808,44.31,79823.47,0.0,0.97272,2e-05,3.7035]
[1778746609414,44.29,79825.82,0.0,0.97282,2e-05,3.69292]
[1778746609931,44.29,79825.82,0.0,0.97282,2e-05,3.69292]
[1778746609983,44.29,79825.82,0.0,0.97282,2e-05,3.69292]
[1778746610063,44.29,79825.82,0.0,0.97282,2e-05,3.69292]
[1778746610421,44.29,79828.14,0.0,0.97288,2e-05,3.686]
[1778746612561,44.29,79828.23,0.0,0.97289,2e-05,3.68437]
[1778746618477,44.27,79826.72,0.0,0.97289,2e-05,3.68424]
[1778746618519,44.27,79826.72,0.0,0.97289,2e-05,3.68424]
[1778746618557,44.27,79826.72,0.0,0.97289,2e-05,3.68424]
[1778746618969,44.27,79826.72,0.0,0.97289,2e-05,3.68424]
[1778746619015,44.27,79826.72,0.0,0.97289,2e-05,3.68424]
[1778746619057,44.27,79826.72,0.0,0.97289,2e-05,3.68424]
[1778746619484,44.27,79826.61,0.0,0.9729,2e-05,3.68383]
[1778746621948,44.27,79828.62,0.0,0.97296,2e-05,3.67707]
[1778746622560,44.26,79828.62,0.0,0.97296,2e-05,3.67639]
[1778746622661,44.26,79828.6,0.0,0.97296,2e-05,3.67644]
[1778746624519,44.26,79831.97,0.0,0.97306,2e-05,3.66608]
[1778746627046,44.26,79830.32,0.0,0.97302,2e-05,3.66981]
[1778746627057,44.26,79830.32,0.0,0.97302,2e-05,3.66981]
[1778746627199,44.25,79828.2,0.0,0.97298,2e-05,3.67411]
[1778746627534,44.25,79828.2,0.0,0.97298,2e-05,3.67411]
[1778746627869,44.25,79828.2,0.0,0.97298,2e-05,3.67411]
[1778746627882,44.25,79828.2,0.0,0.97298,2e-05,3.67411]
[1778746628058,44.25,79828.2,0.0,0.97298,2e-05,3.67411]
[1778746628148,44.25,79823.54,0.0,0.97288,2e-05,3.68586]
[1778746630567,44.25,79821.95,0.0,0.97285,2e-05,3.68941]
[1778746630666,44.24,79822.0,0.0,0.97285,2e-05,3.68857]
[1778746636927,44.23,79822.11,0.0,0.97289,2e-05,3.68478]
[1778746636974,44.23,79822.11,0.0,0.97289,2e-05,3.68478]
[1778746637060,44.23,79822.11,0.0,0.97289,2e-05,3.68478]
[1778746637161,44.23,79822.31,0.0,0.97291,2e-05,3.68286]
[1778746637710,44.23,79822.31,0.0,0.97291,2e-05,3.68286]
[1778746637737,44.23,79822.31,0.0,0.97291,2e-05,3.68286]
[1778746637808,44.23,79822.31,0.0,0.97291,2e-05,3.68286]
[1778746643652,44.22,79823.84,0.0,0.97298,2e-05,3.67468]
[1778746646588,44.21,79823.95,0.0,0.97299,2e-05,3.67303]
[1778746646611,44.21,79823.95,0.0,0.97299,2e-05,3.67303]
[1778746646807,44.21,79823.95,0.0,0.97299,2e-05,3.67303]
[1778746646908,44.21,79826.7,0.0,0.97307,2e-05,3.66434]
[1778746647570,44.21,79826.7,0.0,0.97307,2e-05,3.66434]
[1778746647672,44.21,79826.7,0.0,0.97307,2e-05,3.66434]
[1778746647808,44.21,79826.7,0.0,0.97307,2e-05,3.66434]
[1778746652922,44.2,79829.28,0.0,0.97318,2e-05,3.65187]
[1778746652973,44.2,79829.28,0.0,0.97318,2e-05,3.65187]
[1778746653064,44.2,79829.28,0.0,0.97318,2e-05,3.65187]
[1778746653147,44.19,79829.05,0.0,0.97318,2e-05,3.65119]
[1778746655340,44.19,79829.15,0.0,0.97318,2e-05,3.65093]
[1778746655400,44.19,79829.15,0.0,0.97318,2e-05,3.65093]
[1778746655441,44.19,79825.55,0.0,0.97311,2e-05,3.65922]
[1778746655561,44.19,79825.55,0.0,0.97311,2e-05,3.65922]
[1778746655738,44.19,79823.09,0.0,0.97305,2e-05,3.66579]
[1778746658792,44.18,79822.95,0.0,0.97306,2e-05,3.66483]
[1778746658808,44.18,79822.95,0.0,0.97306,2e-05,3.66483]
[1778746658944,44.18,79823.09,0.0,0.97307,2e-05,3.66312]
[1778746662067,44.18,79822.9,0.0,0.97308,2e-05,3.66296]
[1778746662218,44.18,79822.9,0.0,0.97308,2e-05,3.66296]
[1778746662315,44.18,79822.9,0.0,0.97308,2e-05,3.66296]
[1778746662808,44.17,79821.46,0.0,0.97305,2e-05,3.66547]
[1778746662860,44.17,79821.46,0.0,0.97305,2e-05,3.66547]
[1778746663059,44.17,79821.46,0.0,0.97305,2e-05,3.66547]
[1778746663151,44.17,79820.34,0.0,0.97303,2e-05,3.66778]
[1778746663800,44.17,79822.03,0.0,0.97308,2e-05,3.66259]
[1778746668835,44.16,79823.08,0.0,0.97313,2e-05,3.65646]
[1778746672867,44.15,79823.38,0.0,0.97316,2e-05,3.65367]
[1778746674877,44.15,79819.98,0.0,0.97309,2e-05,3.66076]
[1778746676254,44.15,79819.98,0.0,0.97309,2e-05,3.66076]
[1778746676305,44.15,79819.98,0.0,0.97309,2e-05,3.66076]
[1778746676307,44.15,79819.98,0.0,0.97309,2e-05,3.66076]
[1778746676356,44.14,79816.88,0.0,0.97303,2e-05,3.66837]
[1778746676891,44.14,79815.39,0.0,0.973,2e-05,3.67167]
[1778746678560,44.14,79815.39,0.0,0.973,2e-05,3.67167]
[1778746684414,44.13,79814.33,0.0,0.97301,2e-05,3.67042]
[1778746689983,44.11,79814.42,0.0,0.97305,2e-05,3.66544]
[1778746694089,44.1,79814.67,0.0,0.97307,2e-05,3.66276]
[1778746694137,44.1,79814.67,0.0,0.97307,2e-05,3.66276]
[1778746694308,44.1,79814.67,0.0,0.97307,2e-05,3.66276]
[1778746700053,44.09,79814.93,0.0,0.97312,2e-05,3.6574]
[1778746705088,44.08,79816.36,0.0,0.97318,2e-05,3.65031]
[1778746707102,44.07,79814.37,0.0,0.97315,2e-05,3.65432]
[1778746709467,44.07,79813.55,0.0,0.97313,2e-05,3.65586]
[1778746709540,44.07,79813.55,0.0,0.97313,2e-05,3.65586]
[1778746709575,44.07,79813.55,0.0,0.97313,2e-05,3.65586]
[1778746709568,44.07,79811.49,0.0,0.97309,2e-05,3.6607]
[1778746710123,44.07,79808.79,0.0,0.97303,2e-05,3.66726]
[1778746712137,44.06,79803.45,0.0,0.97294,2e-05,3.67723]
[1778746717172,43.99,79805.0,0.0,0.97316,2e-05,3.65154]
[1778746717826,43.99,79805.0,0.0,0.97316,2e-05,3.65154]
[1778746717871,43.99,79805.0,0.0,0.97316,2e-05,3.65154]
[1778746718060,43.99,79805.0,0.0,0.97316,2e-05,3.65154]
[1778746722574,43.98,79804.33,0.0,0.97317,2e-05,3.65079]
[1778746722621,43.98,79804.78,0.0,0.97319,2e-05,3.64895]
[1778746722806,43.98,79804.78,0.0,0.97319,2e-05,3.64895]
[1778746723624,43.98,79803.72,0.0,0.97317,2e-05,3.65116]
[1778746726558,43.98,79803.2,0.0,0.97316,2e-05,3.65193]
[1778746728249,43.93,79800.98,0.0,0.97322,2e-05,3.64431]
[1778746733284,43.86,79800.02,0.0,0.97341,2e-05,3.62306]
[1778746733737,43.86,79800.02,0.0,0.97341,2e-05,3.62306]
[1778746733789,43.86,79800.02,0.0,0.97341,2e-05,3.62306]
[1778746733808,43.86,79800.02,0.0,0.97341,2e-05,3.62306]
[1778746739450,43.8,79799.78,0.0,0.97356,2e-05,3.60649]
[1778746739502,43.8,79799.78,0.0,0.97356,2e-05,3.60649]
[1778746739560,43.8,79799.78,0.0,0.97356,2e-05,3.60649]
[1778746741349,43.75,79806.75,0.0,0.97385,2e-05,3.57281]
[1778746741898,43.75,79806.75,0.0,0.97385,2e-05,3.57281]
[1778746741950,43.75,79806.75,0.0,0.97385,2e-05,3.57281]
[1778746742562,43.75,79806.75,0.0,0.97385,2e-05,3.57281]
[1778746742354,43.75,79810.88,0.0,0.97396,2e-05,3.56144]
[1778746745375,43.74,79812.63,0.0,0.97401,2e-05,3.55552]
[1778746746824,43.74,79812.81,0.0,0.97402,2e-05,3.55462]
[1778746746869,43.74,79812.81,0.0,0.97402,2e-05,3.55462]
[1778746747308,43.74,79812.81,0.0,0.97402,2e-05,3.55462]
[1778746752484,43.73,79811.7,0.0,0.97401,2e-05,3.55541]
[1778746752536,43.73,79811.7,0.0,0.97401,2e-05,3.55541]
[1778746753308,43.73,79811.95,0.0,0.97402,2e-05,3.55432]
[1778746758466,43.72,79809.89,0.0,0.97399,2e-05,3.55717]
[1778746759473,43.72,79807.59,0.0,0.97394,2e-05,3.5628]
[1778746760480,43.72,79806.09,0.0,0.97391,2e-05,3.56632]
[1778746765515,43.71,79806.13,0.0,0.97393,2e-05,3.56395]
[1778746770550,43.71,79805.72,0.0,0.97394,2e-05,3.56281]
[1778746775585,43.7,79805.18,0.0,0.97397,2e-05,3.5591]
[1778746777599,43.7,79806.76,0.0,0.97401,2e-05,3.55405]
[1778746782634,43.69,79806.59,0.0,0.97403,2e-05,3.55235]
[1778746786662,43.68,79804.75,0.0,0.974,2e-05,3.55552]
[1778746787669,43.67,79802.83,0.0,0.97399,2e-05,3.55635]
[1778746791697,43.63,79800.84,0.0,0.97406,2e-05,3.54872]
[1778746796734,43.56,79799.47,0.0,0.97419,2e-05,3.53296]
[1778746801769,43.53,79798.98,0.0,0.97426,2e-05,3.52592]
[1778746806804,43.53,79798.49,0.0,0.97426,2e-05,3.52547]
[1778746810561,43.53,79797.41,0.0,0.97424,2e-05,3.52762]
[1778746811839,43.52,79795.09,0.0,0.9742,2e-05,3.53271]
[1778746813854,43.51,79793.52,0.0,0.97419,2e-05,3.533]
[1778746819895,43.47,79793.15,0.0,0.97428,2e-05,3.52271]
[1778746822916,43.47,79789.86,0.0,0.97421,2e-05,3.53041]
[1778746823923,43.47,79785.68,0.0,0.97412,2e-05,3.54114]
[1778746831980,43.45,79785.63,0.0,0.97419,2e-05,3.53216]
[1778746837016,43.44,79784.7,0.0,0.97418,2e-05,3.53289]
[1778746842051,43.44,79784.48,0.0,0.97419,2e-05,3.53176]
[1778746847086,43.43,79784.3,0.0,0.9742,2e-05,3.53053]
[1778746851115,43.42,79780.41,0.0,0.97415,2e-05,3.53643]
[1778746852121,43.41,79774.41,0.0,0.97404,2e-05,3.54887]
[1778746853128,43.4,79771.01,0.0,0.97396,2e-05,3.55754]
[1778746855444,43.4,79772.11,0.0,0.97399,2e-05,3.55422]
[1778746855487,43.4,79772.11,0.0,0.97399,2e-05,3.55422]
[1778746855558,43.4,79772.11,0.0,0.97399,2e-05,3.55422]
[1778746855659,43.4,79771.83,0.0,0.97399,2e-05,3.55458]
[1778746860183,43.4,79770.18,0.0,0.97397,2e-05,3.55705]
[1778746863206,43.39,79766.64,0.0,0.97389,2e-05,3.56531]
[1778746866410,43.39,79759.75,0.0,0.97374,2e-05,3.5825]
[1778746869248,43.38,79758.36,0.0,0.97372,2e-05,3.58492]
[1778746873276,43.38,79756.74,0.0,0.9737,2e-05,3.58751]
[1778746875290,43.37,79755.24,0.0,0.97367,2e-05,3.59064]
[1778746876297,43.37,79756.74,0.0,0.97371,2e-05,3.58617]
[1778746880325,43.37,79753.83,0.0,0.97365,2e-05,3.59221]
[1778746884562,43.36,79754.3,0.0,0.97368,2e-05,3.58958]
[1778746887379,43.36,79749.0,0.0,0.97356,2e-05,3.60201]
[1778746893417,43.35,79748.08,0.0,0.97359,2e-05,3.59873]
[1778746895431,43.35,79744.91,0.0,0.97352,2e-05,3.60633]
[1778746899459,43.34,79743.15,0.0,0.97349,2e-05,3.60915]
[1778746905503,43.33,79742.16,0.0,0.9735,2e-05,3.6089]
[1778746906508,43.33,79737.58,0.0,0.97339,2e-05,3.62077]
[1778746908522,43.33,79735.44,0.0,0.97334,2e-05,3.62633]
[1778746911543,43.33,79733.33,0.0,0.97328,2e-05,3.63287]
[1778746913557,43.33,79731.55,0.0,0.97323,2e-05,3.63823]
[1778746918592,43.34,79732.16,0.0,0.97324,2e-05,3.63786]
[1778746921010,43.34,79732.26,0.0,0.97323,2e-05,3.63811]
[1778746926648,43.34,79731.73,0.0,0.97321,2e-05,3.6411]
[1778746930676,43.35,79728.02,0.0,0.97311,2e-05,3.65223]
[1778746935711,43.35,79729.22,0.0,0.97313,2e-05,3.65019]
[1778746940746,43.35,79728.25,0.0,0.97309,2e-05,3.65402]
[1778746942760,43.36,79725.04,0.0,0.97301,2e-05,3.66322]
[1778746944774,43.36,79722.58,0.0,0.97295,2e-05,3.67035]
[1778746949809,43.37,79719.41,0.0,0.97283,2e-05,3.68355]
[1778746954844,43.39,79719.03,0.0,0.97278,2e-05,3.68865]
[1778746956858,43.4,79720.6,0.0,0.97281,2e-05,3.6847]
[1778746958872,43.4,79718.01,0.0,0.97275,2e-05,3.69214]
[1778746962800,43.4,79716.41,0.0,0.97269,2e-05,3.69856]
[1778746963907,43.41,79713.03,0.0,0.97259,2e-05,3.70931]
[1778746966566,43.42,79711.78,0.0,0.97254,2e-05,3.71535]
[1778746966928,43.42,79708.98,0.0,0.97246,2e-05,3.72432]
[1778746967935,43.42,79707.47,0.0,0.97241,2e-05,3.72958]
[1778746972970,43.51,79707.95,0.0,0.97219,2e-05,3.75458]
[1778746975991,43.51,79705.43,0.0,0.97211,3e-05,3.76342]
[1778746980019,43.52,79701.02,0.0,0.97198,3e-05,3.77809]
[1778746981026,43.52,79698.64,0.0,0.97191,3e-05,3.78532]
[1778746986067,43.53,79697.57,0.0,0.97186,3e-05,3.79119]
[1778746991102,43.54,79697.78,0.0,0.97184,3e-05,3.79348]
[1778746994123,43.55,79694.95,0.0,0.97175,3e-05,3.80309]
[1778746996137,43.55,79690.59,0.0,0.97163,3e-05,3.81639]
[1778746997144,43.56,79687.58,0.0,0.97154,3e-05,3.8259]
[1778746999901,43.56,79687.55,0.0,0.97153,3e-05,3.82702]
[1778746999948,43.56,79687.55,0.0,0.97153,3e-05,3.82702]
[1778747000063,43.56,79687.55,0.0,0.97153,3e-05,3.82702]
[1778747000165,43.56,79684.02,0.0,0.97144,3e-05,3.83691]
[1778747002179,43.56,79681.28,0.0,0.97136,3e-05,3.84612]
[1778747006363,43.57,79684.53,0.0,0.97143,3e-05,3.83894]
[1778747007215,43.57,79687.76,0.0,0.9715,3e-05,3.83038]
[1778747008222,43.57,79689.77,0.0,0.97155,3e-05,3.82527]
[1778747009229,43.57,79687.48,0.0,0.97149,3e-05,3.8322]
[1778747011243,43.58,79685.68,0.0,0.97145,3e-05,3.83519]
[1778747014265,43.58,79684.22,0.0,0.9714,3e-05,3.84077]
[1778747018293,43.59,79685.55,0.0,0.97142,3e-05,3.83897]
[1778747020308,43.59,79683.92,0.0,0.97137,3e-05,3.84452]
[1778747025343,43.6,79684.22,0.0,0.97136,3e-05,3.84608]
[1778747030378,43.61,79683.75,0.0,0.97132,3e-05,3.84976]
[1778747032392,43.61,79685.96,0.0,0.97137,3e-05,3.84451]
[1778747033399,43.61,79688.75,0.0,0.97144,3e-05,3.83716]
[1778747038434,43.62,79686.32,0.0,0.97135,3e-05,3.84647]
[1778747040449,43.62,79684.07,0.0,0.97129,3e-05,3.85373]
[1778747045484,43.63,79682.31,0.0,0.97122,3e-05,3.86098]
[1778747047498,43.63,79684.69,0.0,0.97127,3e-05,3.8552]
[1778747048505,43.63,79686.42,0.0,0.97131,3e-05,3.8508]
[1778747053540,43.64,79687.27,0.0,0.97132,3e-05,3.85074]
[1778747058579,43.65,79688.32,0.0,0.97132,3e-05,3.85012]
[1778747061599,43.65,79690.05,0.0,0.97135,3e-05,3.84666]
[1778747062606,43.66,79692.22,0.0,0.9714,3e-05,3.84105]
[1778747067641,43.66,79692.68,0.0,0.97139,3e-05,3.84219]
[1778747072676,43.67,79692.68,0.0,0.97139,3e-05,3.84155]
[1778747077711,43.68,79691.77,0.0,0.97135,3e-05,3.84652]
[1778747082746,43.69,79694.71,0.0,0.9714,3e-05,3.8407]
[1778747087781,43.69,79697.55,0.0,0.97145,3e-05,3.83523]
[1778747089795,43.7,79699.6,0.0,0.9715,3e-05,3.83052]
[1778747090802,43.7,79703.06,0.0,0.97158,3e-05,3.82138]
[1778747091809,43.7,79706.27,0.0,0.97166,3e-05,3.81296]
[1778747093460,43.7,79706.0,0.0,0.97164,3e-05,3.81426]
[1778747093823,43.7,79708.02,0.0,0.97169,3e-05,3.80917]
[1778747095837,43.71,79711.51,0.0,0.97177,3e-05,3.80058]
[1778747096844,43.71,79713.1,0.0,0.9718,3e-05,3.79672]
[1778747101955,43.72,79712.22,0.0,0.97176,3e-05,3.80141]
[1778747102451,43.72,79712.19,0.0,0.97176,3e-05,3.80205]
[1778747103893,43.72,79716.33,0.0,0.97185,3e-05,3.79167]
[1778747104900,43.72,79718.48,0.0,0.9719,3e-05,3.78629]
[1778747105305,43.72,79718.48,0.0,0.9719,3e-05,3.78629]
[1778747105907,43.73,79720.3,0.0,0.97194,3e-05,3.78184]
[1778747110942,43.73,79725.78,0.0,0.97206,2e-05,3.76905]
[1778747111949,43.73,79728.59,0.0,0.97213,2e-05,3.76134]
[1778747112561,43.73,79728.59,0.0,0.97213,2e-05,3.76134]
[1778747112956,43.73,79729.43,0.0,0.97215,2e-05,3.75908]
[1778747114834,43.73,79729.03,0.0,0.97214,2e-05,3.76024]
[1778747114970,43.73,79731.3,0.0,0.97219,2e-05,3.75404]
[1778747115977,43.73,79734.19,0.0,0.97226,2e-05,3.74617]
[1778747117991,43.73,79731.98,0.0,0.97221,2e-05,3.75239]
[1778747123027,43.74,79732.41,0.0,0.9722,2e-05,3.75319]
[1778747128062,43.75,79731.04,0.0,0.97215,2e-05,3.75891]
[1778747133098,43.74,79731.28,0.0,0.9722,2e-05,3.75274]
[1778747138136,43.73,79731.84,0.0,0.97224,2e-05,3.74808]
[1778747143171,43.72,79732.38,0.0,0.97228,2e-05,3.74348]
[1778747148206,43.71,79732.83,0.0,0.97232,2e-05,3.73916]
[1778747152235,43.7,79731.42,0.0,0.97231,2e-05,3.74057]
[1778747153244,43.7,79729.62,0.0,0.97227,2e-05,3.74489]
[1778747155258,43.7,79732.05,0.0,0.97233,2e-05,3.73755]
[1778747160293,43.7,79733.14,0.0,0.97236,2e-05,3.73432]
[1778747161300,43.7,79729.71,0.0,0.97228,2e-05,3.74368]
[1778747166335,43.69,79731.13,0.0,0.97232,2e-05,3.73945]
[1778747171370,43.69,79731.8,0.0,0.97233,2e-05,3.73736]
[1778747172378,43.69,79730.41,0.0,0.9723,2e-05,3.74113]
[1778747173385,43.69,79729.02,0.0,0.97227,2e-05,3.74489]
[1778747178420,43.69,79728.86,0.0,0.97226,2e-05,3.74503]
[1778747181441,43.69,79730.19,0.0,0.9723,2e-05,3.7412]
[1778747186476,43.69,79729.69,0.0,0.97229,2e-05,3.74229]
[1778747191511,43.69,79729.75,0.0,0.97231,2e-05,3.73885]
[1778747196546,43.69,79729.67,0.0,0.97231,2e-05,3.73886]
[1778747201603,43.69,79730.49,0.0,0.97234,2e-05,3.73641]
[1778747206638,43.69,79731.13,0.0,0.97235,2e-05,3.73449]
[1778747211673,43.69,79731.77,0.0,0.97237,2e-05,3.7326]
[1778747216708,43.69,79731.57,0.0,0.97237,2e-05,3.73302]
[1778747220736,43.69,79728.84,0.0,0.9723,2e-05,3.74041]
[1778747221743,43.69,79724.55,0.0,0.97219,2e-05,3.75216]
[1778747222725,43.69,79724.55,0.0,0.97219,2e-05,3.75216]
[1778747222750,43.69,79722.08,0.0,0.97213,2e-05,3.7589]
[1778747223758,43.69,79720.3,0.0,0.97209,2e-05,3.76374]
[1778747225771,43.69,79718.64,0.0,0.97205,3e-05,3.76816]
[1778747230806,43.69,79718.79,0.0,0.97206,2e-05,3.76733]
[1778747235353,43.68,79719.86,0.0,0.97209,2e-05,3.76406]
[1778747235841,43.68,79723.57,0.0,0.97218,2e-05,3.75376]
[1778747236848,43.68,79728.13,0.0,0.97229,2e-05,3.74117]
[1778747237855,43.68,79730.25,0.0,0.97235,2e-05,3.73532]
[1778747242890,43.68,79730.3,0.0,0.97235,2e-05,3.73505]
[1778747247925,43.68,79730.98,0.0,0.97237,2e-05,3.73304]
[1778747251953,43.68,79733.25,0.0,0.97244,2e-05,3.72367]
[1778747252960,43.68,79734.92,0.0,0.97249,2e-05,3.71908]
[1778747257995,43.68,79735.24,0.0,0.97249,2e-05,3.71818]
[1778747263030,43.68,79735.5,0.0,0.9725,2e-05,3.71746]
[1778747267059,43.68,79740.22,0.0,0.97262,2e-05,3.70456]
[1778747268066,43.68,79745.84,0.0,0.97275,2e-05,3.68928]
[1778747270080,43.68,79747.45,0.0,0.97279,2e-05,3.685]
[1778747275115,43.68,79747.59,0.0,0.97279,2e-05,3.68489]
[1778747284086,43.68,79747.92,0.0,0.9728,2e-05,3.68414]
[1778747284178,43.68,79749.97,0.0,0.97285,2e-05,3.6789]
[1778747284711,43.68,79749.97,0.0,0.97285,2e-05,3.6789]
[1778747285085,43.68,79749.97,0.0,0.97285,2e-05,3.6789]
[1778747285185,43.68,79749.97,0.0,0.97285,2e-05,3.6789]
[1778747285109,43.68,79749.97,0.0,0.97285,2e-05,3.67882]
[1778747285307,43.68,79749.97,0.0,0.97285,2e-05,3.67882]
[1778747285314,43.68,79760.42,0.0,0.9731,2e-05,3.65055]
[1778747286198,43.68,79765.6,0.0,0.97323,2e-05,3.63658]
[1778747291233,43.68,79764.82,0.0,0.97321,2e-05,3.63867]
[1778747298282,43.68,79765.32,0.0,0.97322,2e-05,3.63735]
[1778747305331,43.68,79765.01,0.0,0.97321,2e-05,3.63825]
[1778747308352,43.68,79766.56,0.0,0.97325,2e-05,3.63412]
[1778747310419,43.68,79766.56,0.0,0.97325,2e-05,3.63412]
[1778747313387,43.69,79769.14,0.0,0.97333,2e-05,3.62433]
[1778747317073,43.69,79769.12,0.0,0.97333,2e-05,3.62445]
[1778747321443,43.69,79773.45,0.0,0.97343,2e-05,3.61309]
[1778747322450,43.69,79778.9,0.0,0.97356,2e-05,3.59857]
[1778747323457,43.69,79773.67,0.0,0.97344,2e-05,3.6126]
[1778747324464,43.69,79770.65,0.0,0.97336,2e-05,3.62084]
[1778747331513,43.69,79771.64,0.0,0.97338,2e-05,3.61849]
[1778747336548,43.69,79772.1,0.0,0.97339,2e-05,3.6175]
[1778747341583,43.69,79772.61,0.0,0.9734,2e-05,3.61639]
[1778747343597,43.69,79770.35,0.0,0.97335,2e-05,3.62255]
[1778747344604,43.69,79766.99,0.0,0.97327,2e-05,3.6316]
[1778747349639,43.69,79767.55,0.0,0.97328,2e-05,3.63022]
[1778747352661,43.69,79764.85,0.0,0.97321,2e-05,3.63754]
[1778747355682,43.69,79767.9,0.0,0.97329,2e-05,3.62938]
[1778747356689,43.69,79770.22,0.0,0.97334,2e-05,3.62318]
[1778747358703,43.69,79772.67,0.0,0.97341,2e-05,3.61557]
[1778747363464,43.68,79773.58,0.0,0.97345,2e-05,3.61166]
[1778747363813,43.68,79773.58,0.0,0.97345,2e-05,3.61166]
[1778747363914,43.68,79770.79,0.0,0.97338,2e-05,3.61919]
[1778747364745,43.68,79768.46,0.0,0.97332,2e-05,3.62548]
[1778747365752,43.68,79766.18,0.0,0.97327,2e-05,3.63164]
[1778747368781,43.68,79772.71,0.0,0.97342,2e-05,3.61418]
[1778747372806,43.68,79770.2,0.0,0.97339,2e-05,3.61705]
[1778747376834,43.68,79767.3,0.0,0.97333,2e-05,3.6239]
[1778747382876,43.68,79766.76,0.0,0.97331,2e-05,3.62554]
[1778747386904,43.68,79764.32,0.0,0.97325,2e-05,3.63222]
[1778747389796,43.68,79763.41,0.0,0.97323,2e-05,3.63471]
[1778747389925,43.68,79761.09,0.0,0.97318,2e-05,3.64097]
[1778747390879,43.68,79761.09,0.0,0.97318,2e-05,3.64097]
[1778747390932,43.68,79753.29,0.0,0.97299,2e-05,3.66202]
[1778747391939,43.68,79750.01,0.0,0.97291,2e-05,3.67087]
[1778747392946,43.68,79748.33,0.0,0.97287,2e-05,3.67538]
[1778747397982,43.68,79746.8,0.0,0.97283,2e-05,3.67925]
[1778747402011,43.68,79749.96,0.0,0.97291,2e-05,3.67043]
[1778747403018,43.68,79751.74,0.0,0.97296,2e-05,3.66556]
[1778747404026,43.68,79753.48,0.0,0.973,2e-05,3.66082]
[1778747407047,43.68,79751.8,0.0,0.97296,2e-05,3.66529]
[1778747408054,43.68,79750.14,0.0,0.97292,2e-05,3.66975]
[1778747411076,43.68,79751.79,0.0,0.97296,2e-05,3.66515]
[1778747415104,43.67,79749.64,0.0,0.97291,2e-05,3.67083]
[1778747420139,43.67,79748.97,0.0,0.97289,2e-05,3.67242]
[1778747425174,43.67,79748.44,0.0,0.97288,2e-05,3.67361]
[1778747426181,43.67,79746.88,0.0,0.97285,2e-05,3.6778]
[1778747429203,43.67,79751.09,0.0,0.97295,2e-05,3.66621]
[1778747430209,43.67,79756.17,0.0,0.97307,2e-05,3.65244]
[1778747431216,43.67,79758.22,0.0,0.97314,2e-05,3.64392]
[1778747433230,43.67,79754.15,0.0,0.97304,2e-05,3.65491]
[1778747435244,43.67,79752.46,0.0,0.973,2e-05,3.65944]
[1778747438265,43.67,79750.54,0.0,0.97296,2e-05,3.66456]
[1778747439272,43.67,79748.04,0.0,0.9729,2e-05,3.6713]
[1778747444307,43.67,79748.3,0.0,0.97291,2e-05,3.67039]
[1778747445314,43.67,79744.45,0.0,0.97281,2e-05,3.68079]
[1778747446321,43.67,79747.12,0.0,0.97288,2e-05,3.67348]
[1778747447328,43.67,79748.65,0.0,0.97292,2e-05,3.66929]
[1778747448335,43.67,79751.92,0.0,0.973,2e-05,3.6604]
[1778747449342,43.67,79753.97,0.0,0.97305,2e-05,3.65483]
[1778747451658,43.67,79754.61,0.0,0.97306,2e-05,3.65309]
[1778747452363,43.67,79763.11,0.0,0.97327,2e-05,3.63017]
[1778747453370,43.67,79765.63,0.0,0.97333,2e-05,3.62342]
[1778747455384,43.67,79773.36,0.0,0.97351,2e-05,3.6028]
[1778747456934,43.67,79773.36,0.0,0.97351,2e-05,3.6028]
[1778747457035,43.67,79776.57,0.0,0.97359,2e-05,3.59439]
[1778747459412,43.67,79772.31,0.0,0.97348,2e-05,3.60594]
[1778747460419,43.67,79768.47,0.0,0.97339,2e-05,3.6163]
[1778747463440,43.67,79766.88,0.0,0.97335,2e-05,3.62071]
[1778747465454,43.67,79771.18,0.0,0.97345,2e-05,3.60928]
[1778747468475,43.67,79774.46,0.0,0.97353,2e-05,3.60069]
[1778747472503,43.67,79772.73,0.0,0.97349,2e-05,3.60564]
[1778747477538,43.68,79772.84,0.0,0.97349,2e-05,3.60571]
[1778747482573,43.68,79776.68,0.0,0.97357,2e-05,3.59581]
[1778747485594,43.68,79775.09,0.0,0.97353,2e-05,3.6003]
[1778747488615,43.68,79772.49,0.0,0.97347,2e-05,3.60749]
[1778747491636,43.68,79768.94,0.0,0.9734,2e-05,3.61424]
[1778747492643,43.68,79765.87,0.0,0.97333,2e-05,3.62259]
[1778747495773,43.68,79765.07,0.0,0.97331,2e-05,3.62481]
[1778747499011,43.68,79764.56,0.0,0.9733,2e-05,3.62627]
[1778747499718,43.68,79763.58,0.0,0.97327,2e-05,3.62893]
[1778747500803,43.68,79764.38,0.0,0.97329,2e-05,3.62681]
[1778747502714,43.68,79762.1,0.0,0.97324,2e-05,3.633]
[1778747507749,43.68,79764.53,0.0,0.97329,2e-05,3.62653]
[1778747508756,43.68,79766.44,0.0,0.97334,2e-05,3.62142]
[1778747509594,43.68,79766.44,0.0,0.97334,2e-05,3.62142]
[1778747510348,43.68,79766.44,0.0,0.97334,2e-05,3.62142]
[1778747509763,43.68,79769.19,0.0,0.97341,2e-05,3.61408]
[1778747510882,43.68,79769.19,0.0,0.97341,2e-05,3.61408]
[1778747511532,43.68,79769.13,0.0,0.9734,2e-05,3.61429]
[1778747516725,43.68,79769.46,0.0,0.97341,2e-05,3.61357]
[1778747517672,43.68,79770.21,0.0,0.97343,2e-05,3.61161]
[1778747520840,43.68,79767.92,0.0,0.97337,2e-05,3.6179]
[1778747525875,43.68,79767.42,0.0,0.97336,2e-05,3.61939]
[1778747527878,43.68,79767.42,0.0,0.97336,2e-05,3.61939]
[1778747528896,43.68,79765.82,0.0,0.97332,2e-05,3.62376]
[1778747531917,43.68,79763.7,0.0,0.97327,2e-05,3.62949]
[1778747533908,43.68,79763.66,0.0,0.97327,2e-05,3.62961]
[1778747533934,43.68,79765.13,0.0,0.9733,2e-05,3.62567]
[1778747534940,43.68,79771.9,0.0,0.97346,2e-05,3.60753]
[1778747535948,43.68,79774.66,0.0,0.97353,2e-05,3.6002]
[1778747538969,43.68,79776.94,0.0,0.97358,2e-05,3.59429]
[1778747542997,43.69,79774.08,0.0,0.97351,2e-05,3.6022]
[1778747548032,43.69,79775.24,0.0,0.97354,2e-05,3.59937]
[1778747553068,43.69,79775.4,0.0,0.97356,2e-05,3.59629]
[1778747554075,43.69,79778.38,0.0,0.97363,2e-05,3.5884]
[1778747555082,43.69,79781.19,0.0,0.9737,2e-05,3.58099]
[1778747559111,43.69,79777.17,0.0,0.9736,2e-05,3.59206]
[1778747560118,43.69,79774.27,0.0,0.97353,2e-05,3.59987]
[1778747563139,43.69,79779.31,0.0,0.97365,2e-05,3.58661]
[1778747565153,43.69,79781.41,0.0,0.97369,2e-05,3.58117]
[1778747566162,43.69,79784.92,0.0,0.97378,2e-05,3.57193]
[1778747567167,43.69,79786.96,0.0,0.97382,2e-05,3.56662]
[1778747572210,43.69,79787.53,0.0,0.97383,2e-05,3.56566]
[1778747575340,43.69,79787.78,0.0,0.97384,2e-05,3.56522]
[1778747575441,43.69,79786.16,0.0,0.9738,2e-05,3.56963]
[1778747578252,43.69,79788.81,0.0,0.97386,2e-05,3.56291]
[1778747579259,43.69,79792.02,0.0,0.97393,2e-05,3.55452]
[1778747581273,43.7,79793.86,0.0,0.97397,2e-05,3.54991]
[1778747583287,43.7,79801.99,0.0,0.97416,2e-05,3.52874]
[1778747584294,43.7,79806.14,0.0,0.97426,2e-05,3.518]
[1778747586592,43.7,79806.29,0.0,0.97426,2e-05,3.51826]
[1778747586807,43.7,79806.29,0.0,0.97426,2e-05,3.51826]
[1778747587835,43.7,79806.3,0.0,0.97425,2e-05,3.51855]
[1778747588868,43.7,79805.43,0.0,0.97423,2e-05,3.52116]
[1778747595372,43.71,79804.69,0.0,0.97419,2e-05,3.52532]
[1778747600407,43.71,79807.72,0.0,0.97425,2e-05,3.51892]
[1778747601024,43.71,79807.72,0.0,0.97425,2e-05,3.51892]
[1778747601722,43.72,79807.72,0.0,0.97425,2e-05,3.51925]
[1778747607457,43.72,79808.34,0.0,0.97425,2e-05,3.51953]
[1778747612492,43.73,79808.21,0.0,0.97425,2e-05,3.51853]
[1778747617527,43.73,79808.2,0.0,0.97423,2e-05,3.52013]
[1778747622562,43.74,79808.22,0.0,0.97422,2e-05,3.52162]
[1778747626590,43.74,79815.98,0.0,0.97439,2e-05,3.50252]
[1778747627806,43.74,79815.98,0.0,0.97439,2e-05,3.50252]
[1778747627897,43.74,79821.28,0.0,0.97451,2e-05,3.48938]
[1778747629611,43.74,79823.9,0.0,0.97457,2e-05,3.48292]
[1778747635653,43.75,79825.21,0.0,0.97458,2e-05,3.48173]
[1778747640688,43.76,79825.18,0.0,0.97456,2e-05,3.48366]
[1778747645723,43.76,79825.31,0.0,0.97455,2e-05,3.48516]
[1778747646730,43.77,79833.89,0.0,0.97474,2e-05,3.46324]
[1778747647737,43.77,79836.03,0.0,0.97479,2e-05,3.45794]
[1778747648744,43.77,79835.96,0.0,0.97478,2e-05,3.45839]
[1778747649751,43.77,79837.35,0.0,0.97481,2e-05,3.45508]
[1778747650758,43.77,79838.68,0.0,0.97484,2e-05,3.45193]
[1778747654786,43.77,79840.05,0.0,0.97486,2e-05,3.44956]
[1778747657874,43.78,79839.47,0.0,0.97484,2e-05,3.45194]
[1778747658567,43.78,79839.18,0.0,0.97483,2e-05,3.45299]
[1778747658814,43.78,79840.51,0.0,0.97486,2e-05,3.44984]
[1778747663849,43.78,79843.84,0.0,0.97492,2e-05,3.44279]
[1778747666870,43.79,79847.66,0.0,0.975,2e-05,3.43388]
[1778747667935,43.79,79847.66,0.0,0.975,2e-05,3.43388]
[1778747667987,43.79,79847.66,0.0,0.975,2e-05,3.43388]
[1778747668058,43.79,79847.66,0.0,0.975,2e-05,3.43388]
[1778747668159,43.79,79847.08,0.0,0.97499,2e-05,3.43569]
[1778747674218,43.79,79849.09,0.0,0.97504,2e-05,3.42923]
[1778747674260,43.79,79849.09,0.0,0.97504,2e-05,3.42923]
[1778747674309,43.79,79849.09,0.0,0.97504,2e-05,3.42923]
[1778747674384,43.79,79849.37,0.0,0.97504,2e-05,3.42884]
[1778747680968,43.79,79849.75,0.0,0.97505,2e-05,3.42744]
[1778747686003,43.79,79849.9,0.0,0.97507,2e-05,3.426]
[1778747687616,43.79,79849.9,0.0,0.97507,2e-05,3.426]
[1778747687668,43.79,79849.9,0.0,0.97507,2e-05,3.426]
[1778747687807,43.79,79849.9,0.0,0.97507,2e-05,3.426]
[1778747687909,43.79,79849.9,0.0,0.97507,2e-05,3.42559]
[1778747694059,43.81,79849.83,0.0,0.97501,2e-05,3.43198]
[1778747700105,43.83,79851.64,0.0,0.975,2e-05,3.43401]
[1778747702119,43.84,79848.12,0.0,0.9749,2e-05,3.44529]
[1778747705970,43.85,79846.4,0.0,0.97483,2e-05,3.45301]
[1778747706022,43.85,79846.4,0.0,0.97483,2e-05,3.45301]
[1778747706059,43.85,79846.4,0.0,0.97483,2e-05,3.45301]
[1778747706147,43.85,79846.56,0.0,0.97482,2e-05,3.45367]
[1778747708161,43.86,79852.32,0.0,0.97494,2e-05,3.441]
[1778747713680,43.88,79854.26,0.0,0.97494,2e-05,3.44042]
[1778747713732,43.88,79854.26,0.0,0.97494,2e-05,3.44042]
[1778747713809,43.88,79854.26,0.0,0.97494,2e-05,3.44042]
[1778747714215,43.88,79854.46,0.0,0.97493,2e-05,3.44211]
[1778747719250,43.9,79853.35,0.0,0.97485,2e-05,3.45042]
[1778747720389,43.9,79853.35,0.0,0.97485,2e-05,3.45042]
[1778747720441,43.9,79853.35,0.0,0.97485,2e-05,3.45042]
[1778747720559,43.9,79853.35,0.0,0.97485,2e-05,3.45042]
[1778747721677,43.91,79855.55,0.0,0.97489,2e-05,3.44584]
[1778747721734,43.91,79855.55,0.0,0.97489,2e-05,3.44584]
[1778747721809,43.91,79855.55,0.0,0.97489,2e-05,3.44584]
[1778747722424,43.91,79855.55,0.0,0.97489,2e-05,3.44584]
[1778747722472,43.91,79855.55,0.0,0.97488,2e-05,3.44802]
[1778747723068,43.91,79855.55,0.0,0.97488,2e-05,3.44802]
[1778747725864,43.92,79854.88,0.0,0.97483,2e-05,3.453]
[1778747728296,43.93,79853.02,0.0,0.97477,2e-05,3.45993]
[1778747733348,43.95,79852.93,0.0,0.97473,2e-05,3.46361]
[1778747736162,43.96,79852.64,0.0,0.97472,2e-05,3.46541]
[1778747736205,43.96,79852.64,0.0,0.97472,2e-05,3.46541]
[1778747736310,43.96,79852.64,0.0,0.97472,2e-05,3.46541]
[1778747736369,43.96,79852.6,0.0,0.9747,2e-05,3.4676]
[1778747736878,43.96,79852.6,0.0,0.9747,2e-05,3.4676]
[1778747737925,43.97,79852.76,0.0,0.97469,2e-05,3.46823]
[1778747743421,43.99,79856.05,0.0,0.97471,2e-05,3.466]
[1778747744929,43.99,79856.05,0.0,0.97471,2e-05,3.466]
[1778747744971,43.99,79856.05,0.0,0.97471,2e-05,3.466]
[1778747745060,43.99,79856.05,0.0,0.97471,2e-05,3.466]
[1778747745435,43.99,79856.44,0.0,0.97471,2e-05,3.46707]
[1778747750470,44.01,79861.44,0.0,0.97477,2e-05,3.45937]
[1778747751563,44.01,79861.44,0.0,0.97477,2e-05,3.45937]
[1778747751604,44.01,79861.44,0.0,0.97477,2e-05,3.45937]
[1778747751576,44.02,79862.36,0.0,0.97479,2e-05,3.45805]
[1778747751809,44.02,79862.36,0.0,0.97479,2e-05,3.45805]
[1778747752484,44.02,79862.4,0.0,0.97478,2e-05,3.459]
[1778747755565,44.03,79864.0,0.0,0.9748,2e-05,3.45698]
[1778747755653,44.03,79863.43,0.0,0.97477,2e-05,3.4595]
[1778747755672,44.03,79863.43,0.0,0.97477,2e-05,3.4595]
[1778747755809,44.03,79863.43,0.0,0.97477,2e-05,3.4595]
[1778747756512,44.03,79863.58,0.0,0.97477,2e-05,3.46016]
[1778747760540,44.05,79866.87,0.0,0.97481,2e-05,3.45588]
[1778747762889,44.05,79866.83,0.0,0.97479,2e-05,3.45808]
[1778747762941,44.05,79866.83,0.0,0.97479,2e-05,3.45808]
[1778747763059,44.05,79866.83,0.0,0.97479,2e-05,3.45808]
[1778747763561,44.06,79866.3,0.0,0.97477,2e-05,3.46048]
[1778747772624,44.09,79865.67,0.0,0.97467,2e-05,3.47133]
[1778747777659,44.11,79867.11,0.0,0.97466,2e-05,3.47266]
[1778747777829,44.11,79867.11,0.0,0.97466,2e-05,3.47266]
[1778747777872,44.11,79867.11,0.0,0.97466,2e-05,3.47266]
[1778747778062,44.11,79867.11,0.0,0.97466,2e-05,3.47266]
[1778747778666,44.11,79867.7,0.0,0.97467,2e-05,3.47214]
[1778747783701,44.13,79868.61,0.0,0.97464,2e-05,3.47482]
[1778747786724,44.13,79868.55,0.0,0.97463,2e-05,3.47597]
[1778747786809,44.13,79868.55,0.0,0.97463,2e-05,3.47597]
[1778747786946,44.13,79868.55,0.0,0.97463,2e-05,3.47597]
[1778747787396,44.13,79868.55,0.0,0.97463,2e-05,3.47597]
[1778747787560,44.13,79868.55,0.0,0.97463,2e-05,3.47597]
[1778747787661,44.14,79864.68,0.0,0.97452,2e-05,3.48892]
[1778747790692,44.14,79863.19,0.0,0.97448,2e-05,3.49374]
[1778747790738,44.15,79861.62,0.0,0.97443,2e-05,3.49876]
[1778747790808,44.15,79861.62,0.0,0.97443,2e-05,3.49876]
[1778747790854,44.15,79860.78,0.0,0.9744,2e-05,3.50189]
[1778747793771,44.16,79865.26,0.0,0.9745,2e-05,3.49026]
[1778747795234,44.16,79865.26,0.0,0.9745,2e-05,3.49026]
[1778747795286,44.16,79865.26,0.0,0.9745,2e-05,3.49026]
[1778747795308,44.16,79865.26,0.0,0.9745,2e-05,3.49026]
[1778747795401,44.17,79870.05,0.0,0.97459,2e-05,3.47986]
[1778747801093,44.18,79872.62,0.0,0.97462,2e-05,3.47718]
[1778747801144,44.18,79872.62,0.0,0.97462,2e-05,3.47718]
[1778747801311,44.18,79872.62,0.0,0.97462,2e-05,3.47718]
[1778747801327,44.19,79872.7,0.0,0.9746,2e-05,3.47895]
[1778747806863,44.2,79873.07,0.0,0.97457,2e-05,3.48297]
[1778747809836,44.21,79872.56,0.0,0.97454,2e-05,3.48627]
[1778747809889,44.21,79872.56,0.0,0.97454,2e-05,3.48627]
[1778747810059,44.21,79872.56,0.0,0.97454,2e-05,3.48627]
[1778747810160,44.22,79872.43,0.0,0.97452,2e-05,3.48859]
[1778747815362,44.23,79872.89,0.0,0.9745,2e-05,3.49037]
[1778747815413,44.23,79872.89,0.0,0.9745,2e-05,3.49037]
[1778747815567,44.23,79872.89,0.0,0.9745,2e-05,3.49037]
[1778747815626,44.23,79874.08,0.0,0.97451,2e-05,3.48927]
[1778747821268,44.25,79873.17,0.0,0.97446,2e-05,3.49557]
[1778747821310,44.25,79873.17,0.0,0.97446,2e-05,3.49557]
[1778747821316,44.25,79872.36,0.0,0.97442,2e-05,3.49963]
[1778747821968,44.25,79866.92,0.0,0.9743,2e-05,3.51369]
[1778747822975,44.26,79862.62,0.0,0.97418,2e-05,3.52677]
[1778747826977,44.27,79864.04,0.0,0.97419,2e-05,3.52586]
[1778747827059,44.27,79864.04,0.0,0.97419,2e-05,3.52586]
[1778747827227,44.27,79864.04,0.0,0.97419,2e-05,3.52586]
[1778747827260,44.27,79864.04,0.0,0.97419,2e-05,3.52586]
[1778747827311,44.27,79864.04,0.0,0.97419,2e-05,3.52586]
[1778747827373,44.27,79864.81,0.0,0.9742,2e-05,3.52479]
[1778747832913,44.29,79866.33,0.0,0.97419,2e-05,3.52548]
[1778747832965,44.29,79866.33,0.0,0.97419,2e-05,3.52548]
[1778747833062,44.29,79866.33,0.0,0.97419,2e-05,3.52548]
[1778747833159,44.29,79867.16,0.0,0.9742,2e-05,3.52425]
[1778747835067,44.3,79872.28,0.0,0.97431,2e-05,3.51283]
[1778747838088,44.31,79875.33,0.0,0.97435,2e-05,3.50777]
[1778747840324,44.31,79876.02,0.0,0.97436,2e-05,3.50694]
[1778747840376,44.31,79876.02,0.0,0.97436,2e-05,3.50694]
[1778747840567,44.31,79876.02,0.0,0.97436,2e-05,3.50694]
[1778747840607,44.31,79876.88,0.0,0.97437,2e-05,3.50567]
[1778747846144,44.33,79874.97,0.0,0.97428,2e-05,3.51626]
[1778747848201,44.34,79875.59,0.0,0.97428,2e-05,3.51559]
[1778747848253,44.34,79875.59,0.0,0.97428,2e-05,3.51559]
[1778747848309,44.34,79875.59,0.0,0.97428,2e-05,3.51559]
[1778747848410,44.34,79876.34,0.0,0.97429,2e-05,3.51458]
[1778747851179,44.35,79880.05,0.0,0.97437,2e-05,3.50487]
[1778747852187,44.35,79884.0,0.0,0.97446,2e-05,3.49563]
[1778747853514,44.35,79884.0,0.0,0.97446,2e-05,3.49563]
[1778747853559,44.35,79884.0,0.0,0.97446,2e-05,3.49563]
[1778747853660,44.35,79888.55,0.0,0.97455,2e-05,3.48489]
[1778747856408,44.36,79886.57,0.0,0.97449,2e-05,3.49193]
[1778747856558,44.36,79886.57,0.0,0.97449,2e-05,3.49193]
[1778747856659,44.36,79886.39,0.0,0.97448,2e-05,3.49336]
[1778747859978,44.37,79886.44,0.0,0.97445,2e-05,3.49611]
[1778747860029,44.37,79886.44,0.0,0.97445,2e-05,3.49611]
[1778747860566,44.37,79886.44,0.0,0.97445,2e-05,3.49611]
[1778747860666,44.38,79882.99,0.0,0.97437,2e-05,3.50594]
[1778747864899,44.39,79882.79,0.0,0.97433,2e-05,3.51017]
[1778747864917,44.39,79882.79,0.0,0.97433,2e-05,3.51017]
[1778747865278,44.39,79883.67,0.0,0.97434,2e-05,3.50882]
[1778747868563,44.4,79884.15,0.0,0.97434,2e-05,3.50851]
[1778747872055,44.41,79883.33,0.0,0.97428,2e-05,3.51519]
[1778747872106,44.41,79883.33,0.0,0.97428,2e-05,3.51519]
[1778747872624,44.41,79882.44,0.0,0.97426,2e-05,3.5184]
[1778747874343,44.42,79880.61,0.0,0.9742,2e-05,3.52492]
[1778747875350,44.42,79883.97,0.0,0.97427,2e-05,3.51713]
[1778747876768,44.42,79883.97,0.0,0.97427,2e-05,3.51713]
[1778747878371,44.43,79886.46,0.0,0.9743,2e-05,3.51341]
[1778747883406,44.45,79885.89,0.0,0.97425,2e-05,3.51936]
[1778747885420,44.45,79887.48,0.0,0.97427,2e-05,3.51705]
[1778747886427,44.46,79890.36,0.0,0.97433,2e-05,3.51053]
[1778747891462,44.47,79889.88,0.0,0.97428,2e-05,3.51631]
[1778747894483,44.48,79887.96,0.0,0.97421,2e-05,3.52396]
[1778747899519,44.5,79887.85,0.0,0.97417,2e-05,3.52868]
[1778747904588,44.51,79887.63,0.0,0.97413,2e-05,3.53279]
[1778747904602,44.51,79885.17,0.0,0.97407,2e-05,3.54003]
[1778747905560,44.51,79882.94,0.0,0.97401,2e-05,3.54667]
[1778747906567,44.52,79880.8,0.0,0.97395,2e-05,3.55308]
[1778747911602,44.53,79878.74,0.0,0.97389,2e-05,3.55967]
[1778747913617,44.54,79881.69,0.0,0.97394,2e-05,3.55367]
[1778747914623,44.54,79887.18,0.0,0.97406,2e-05,3.54029]
[1778747915630,44.54,79888.61,0.0,0.97409,2e-05,3.53745]
[1778747917644,44.55,79889.95,0.0,0.9741,2e-05,3.53572]
[1778747919663,44.55,79892.65,0.0,0.97415,2e-05,3.53048]
[1778747920668,44.56,79896.7,0.0,0.97423,2e-05,3.52092]
[1778747921676,44.56,79899.34,0.0,0.97429,2e-05,3.51503]
[1778747922683,44.56,79902.27,0.0,0.97435,2e-05,3.50841]
[1778747923690,44.57,79900.29,0.0,0.97429,2e-05,3.51441]
[1778747924980,44.57,79899.59,0.0,0.97427,2e-05,3.51712]
[1778747925068,44.57,79899.59,0.0,0.97427,2e-05,3.51712]
[1778747925705,44.57,79897.86,0.0,0.97422,2e-05,3.52247]
[1778747927719,44.58,79895.82,0.0,0.97416,2e-05,3.52949]
[1778747929733,44.59,79893.97,0.0,0.9741,2e-05,3.53601]
[1778747932754,44.59,79890.43,0.0,0.974,2e-05,3.54772]
[1778747937790,44.61,79890.44,0.0,0.97396,2e-05,3.55183]
[1778747942825,44.62,79893.99,0.0,0.97401,2e-05,3.54674]
[1778747943832,44.62,79897.27,0.0,0.97408,2e-05,3.53909]
[1778747946854,44.63,79898.95,0.0,0.97409,2e-05,3.53727]
[1778747951889,44.65,79898.88,0.0,0.97405,2e-05,3.54164]
[1778747952896,44.65,79897.34,0.0,0.97401,2e-05,3.54644]
[1778747953903,44.65,79894.85,0.0,0.97395,2e-05,3.5537]
[1778747954910,44.66,79893.44,0.0,0.97391,2e-05,3.55816]
[1778747959945,44.67,79893.25,0.0,0.97387,2e-05,3.56263]
[1778747964980,44.68,79893.3,0.0,0.97383,2e-05,3.56643]
[1778747970015,44.7,79894.47,0.0,0.97383,2e-05,3.56727]
[1778747973036,44.7,79896.23,0.0,0.97387,2e-05,3.56208]
[1778747974043,44.71,79898.63,0.0,0.97392,2e-05,3.55664]
[1778747976057,44.71,79900.02,0.0,0.97394,2e-05,3.55461]
[1778747981092,44.72,79903.24,0.0,0.97397,2e-05,3.55025]
[1778747983106,44.73,79904.54,0.0,0.97399,2e-05,3.54848]
[1778747988142,44.75,79905.19,0.0,0.97396,2e-05,3.55159]
[1778747993176,44.76,79905.06,0.0,0.97393,2e-05,3.55587]
[1778747994183,44.76,79902.62,0.0,0.97386,2e-05,3.56296]
[1778747995190,44.76,79900.68,0.0,0.97381,2e-05,3.56875]
[1778748001232,44.78,79900.23,0.0,0.97376,2e-05,3.57447]
[1778748006267,44.79,79899.35,0.0,0.97371,2e-05,3.58048]
[1778748007274,44.8,79896.81,0.0,0.97364,2e-05,3.58781]
[1778748008281,44.8,79894.19,0.0,0.97358,2e-05,3.59535]
[1778748013316,44.81,79894.45,0.0,0.97355,2e-05,3.59824]
[1778748015330,44.81,79892.8,0.0,0.9735,2e-05,3.60394]
[1778748021372,44.83,79890.37,0.0,0.97341,2e-05,3.61442]
[1778748026411,44.84,79888.76,0.0,0.97334,2e-05,3.62199]
[1778748031446,44.85,79886.17,0.0,0.97327,2e-05,3.62907]
[1778748032614,44.85,79882.91,0.0,0.97319,2e-05,3.63825]
[1778748033460,44.86,79880.15,0.0,0.97312,2e-05,3.64613]
[1778748038495,44.87,79878.45,0.0,0.97305,2e-05,3.65371]
[1778748042749,44.87,79878.43,0.0,0.97303,2e-05,3.65562]
[1778748044559,44.88,79878.15,0.0,0.97301,2e-05,3.65759]
[1778748046551,44.88,79875.42,0.0,0.97293,2e-05,3.66662]
[1778748047558,44.88,79873.91,0.0,0.97289,2e-05,3.6712]
[1778748051348,44.89,79873.59,0.0,0.97287,2e-05,3.67382]
[1778748051521,44.89,79873.59,0.0,0.97287,2e-05,3.67382]
[1778748053600,44.9,79871.8,0.0,0.97281,2e-05,3.68031]
[1778748056621,44.9,79869.15,0.0,0.97273,2e-05,3.68904]
[1778748057078,44.9,79869.15,0.0,0.97273,2e-05,3.68904]
[1778748057309,44.9,79869.15,0.0,0.97273,2e-05,3.68904]
[1778748059642,44.91,79862.09,0.0,0.97255,2e-05,3.70944]
[1778748060649,44.91,79859.86,0.0,0.97249,2e-05,3.7159]
[1778748061319,44.91,79859.86,0.0,0.97249,2e-05,3.7159]
[1778748061502,44.91,79859.86,0.0,0.97249,2e-05,3.7159]
[1778748066691,44.92,79858.85,0.0,0.97244,2e-05,3.72173]
[1778748070891,44.92,79858.74,0.0,0.97243,2e-05,3.72255]
[1778748072624,44.93,79858.79,0.0,0.97241,2e-05,3.72452]
[1778748072808,44.93,79858.79,0.0,0.97241,2e-05,3.72452]
[1778748078775,44.94,79858.9,0.0,0.97238,2e-05,3.7279]
[1778748080789,44.94,79854.5,0.0,0.97227,2e-05,3.74067]
[1778748081747,44.94,79854.5,0.0,0.97227,2e-05,3.74067]
[1778748081808,44.94,79854.5,0.0,0.97227,2e-05,3.74067]
[1778748081848,44.95,79851.48,0.0,0.97219,2e-05,3.74923]
[1778748083811,44.95,79847.04,0.0,0.97207,2e-05,3.76208]
[1778748084818,44.95,79844.94,0.0,0.97202,2e-05,3.76817]
[1778748088531,44.96,79845.12,0.0,0.97201,2e-05,3.76904]
[1778748088562,44.96,79845.12,0.0,0.97201,2e-05,3.76904]
[1778748093881,44.96,79846.56,0.0,0.97204,2e-05,3.76487]
[1778748098916,44.97,79846.59,0.0,0.97202,2e-05,3.76707]
[1778748103951,44.98,79847.27,0.0,0.97202,2e-05,3.76753]
[1778748104975,44.98,79847.27,0.0,0.97202,2e-05,3.76753]
[1778748105061,44.98,79847.08,0.0,0.97201,2e-05,3.76849]
[1778748109993,44.99,79841.5,0.0,0.97186,2e-05,3.78574]
[1778748110572,44.99,79841.5,0.0,0.97186,2e-05,3.78574]
[1778748110807,44.99,79841.5,0.0,0.97186,2e-05,3.78574]
[1778748112009,44.99,79837.59,0.0,0.97175,2e-05,3.79711]
[1778748117044,45.0,79837.58,0.0,0.97173,2e-05,3.79915]
[1778748118051,45.0,79835.83,0.0,0.97169,2e-05,3.80427]
[1778748119058,45.0,79831.6,0.0,0.97158,2e-05,3.81609]
[1778748120029,45.0,79831.6,0.0,0.97158,2e-05,3.81609]
[1778748120058,45.0,79831.6,0.0,0.97158,2e-05,3.81609]
[1778748120065,45.0,79828.83,0.0,0.97151,2e-05,3.82396]
[1778748123575,45.0,79829.05,0.0,0.97151,2e-05,3.82407]
[1778748123810,45.0,79829.05,0.0,0.97151,2e-05,3.82407]
[1778748126107,45.01,79835.33,0.0,0.97165,2e-05,3.80849]
[1778748127345,45.01,79835.33,0.0,0.97165,2e-05,3.80849]
[1778748127564,45.01,79835.33,0.0,0.97165,2e-05,3.80849]
[1778748127609,45.01,79843.28,0.0,0.97184,2e-05,3.78785]
[1778748133156,45.02,79840.74,0.0,0.97176,2e-05,3.79673]
[1778748138537,45.02,79840.73,0.0,0.97174,2e-05,3.79834]
[1778748138564,45.02,79840.73,0.0,0.97174,2e-05,3.79834]
[1778748138664,45.03,79838.68,0.0,0.97168,2e-05,3.80466]
[1778748139198,45.03,79835.85,0.0,0.97162,2e-05,3.8123]
[1778748140205,45.03,79832.03,0.0,0.97152,2e-05,3.82301]
[1778748143400,45.03,79831.04,0.0,0.97149,2e-05,3.82642]
[1778748143562,45.03,79831.04,0.0,0.97149,2e-05,3.82642]
[1778748143662,45.03,79832.81,0.0,0.97152,2e-05,3.82232]
[1778748144233,45.03,79837.09,0.0,0.97163,2e-05,3.81074]
[1778748149268,45.04,79836.91,0.0,0.97161,2e-05,3.81307]
[1778748153150,45.04,79837.45,0.0,0.97163,2e-05,3.80964]
[1778748153310,45.04,79837.45,0.0,0.97163,2e-05,3.80964]
[1778748156317,45.05,79835.12,0.0,0.97156,2e-05,3.81777]
[1778748165101,45.05,79835.21,0.0,0.97155,2e-05,3.81895]
[1778748165313,45.05,79835.21,0.0,0.97155,2e-05,3.81895]
[1778748170415,45.06,79834.34,0.0,0.9715,2e-05,3.82476]
[1778748176457,45.07,79833.52,0.0,0.97146,2e-05,3.82899]
[1778748181090,45.07,79833.73,0.0,0.97146,2e-05,3.82942]
[1778748181309,45.08,79834.02,0.0,0.97146,2e-05,3.82896]
[1778748186527,45.08,79833.07,0.0,0.97142,2e-05,3.8335]
[1778748192604,45.09,79832.83,0.0,0.9714,2e-05,3.83543]
[1778748192809,45.09,79832.83,0.0,0.9714,2e-05,3.83543]
[1778748198614,45.09,79832.69,0.0,0.97137,2e-05,3.83835]
[1778748210699,45.11,79833.21,0.0,0.97135,2e-05,3.84069]
[1778748213549,45.11,79832.08,0.0,0.97134,2e-05,3.84129]
[1778748213560,45.11,79832.08,0.0,0.97134,2e-05,3.84129]
[1778748218755,45.12,79832.76,0.0,0.97134,2e-05,3.84128]
[1778748219373,45.12,79832.76,0.0,0.97134,2e-05,3.84128]
[1778748219560,45.12,79832.76,0.0,0.97134,2e-05,3.84128]
[1778748224797,45.12,79831.78,0.0,0.9713,2e-05,3.84579]
[1778748225229,45.12,79831.78,0.0,0.9713,2e-05,3.84579]
[1778748225309,45.12,79831.78,0.0,0.9713,2e-05,3.84579]
[1778748225804,45.12,79828.27,0.0,0.97121,2e-05,3.85562]
[1778748227546,45.12,79827.36,0.0,0.97119,2e-05,3.85838]
[1778748227573,45.12,79827.36,0.0,0.97119,2e-05,3.85838]
[1778748227818,45.12,79829.28,0.0,0.97123,2e-05,3.85344]
[1778748228825,45.13,79832.03,0.0,0.9713,2e-05,3.84626]
[1778748230958,45.13,79832.24,0.0,0.9713,2e-05,3.84599]
[1778748231061,45.13,79832.24,0.0,0.9713,2e-05,3.84599]
[1778748231846,45.13,79827.61,0.0,0.97118,2e-05,3.85917]
[1778748233900,45.13,79827.22,0.0,0.97117,2e-05,3.86051]
[1778748234059,45.13,79827.22,0.0,0.97117,2e-05,3.86051]
[1778748234867,45.13,79828.9,0.0,0.9712,2e-05,3.8565]
[1778748236881,45.13,79831.89,0.0,0.97127,2e-05,3.84895]
[1778748238278,45.13,79832.68,0.0,0.97129,2e-05,3.8471]
[1778748238311,45.13,79832.68,0.0,0.97129,2e-05,3.8471]
[1778748238895,45.13,79839.06,0.0,0.97144,2e-05,3.83012]
[1778748239902,45.14,79847.53,0.0,0.97165,2e-05,3.80759]
[1778748240412,45.14,79847.53,0.0,0.97165,2e-05,3.80759]
[1778748240559,45.14,79847.53,0.0,0.97165,2e-05,3.80759]
[1778748240909,45.14,79849.82,0.0,0.9717,2e-05,3.80179]
[1778748242923,45.14,79847.42,0.0,0.97164,2e-05,3.80901]
[1778748245155,45.14,79846.95,0.0,0.97162,2e-05,3.81064]
[1778748244937,45.14,79848.71,0.0,0.97166,2e-05,3.80626]
[1778748245310,45.14,79848.71,0.0,0.97166,2e-05,3.80626]
[1778748245944,45.14,79850.87,0.0,0.97171,2e-05,3.80082]
[1778748246951,45.14,79853.52,0.0,0.97177,2e-05,3.79408]
[1778748247958,45.15,79855.04,0.0,0.97181,2e-05,3.79039]
[1778748250512,45.15,79854.53,0.0,0.97179,2e-05,3.79255]
[1778748250564,45.15,79854.53,0.0,0.97179,2e-05,3.79255]
[1778748254000,45.15,79858.08,0.0,0.97186,2e-05,3.7846]
[1778748255012,45.15,79859.63,0.0,0.97189,2e-05,3.78086]
[1778748255218,45.15,79859.63,0.0,0.97189,2e-05,3.78086]
[1778748255314,45.15,79859.63,0.0,0.97189,2e-05,3.78086]
[1778748259043,45.16,79863.26,0.0,0.97197,2e-05,3.77279]
[1778748260050,45.16,79866.84,0.0,0.97205,2e-05,3.76365]
[1778748260627,45.16,79866.84,0.0,0.97205,2e-05,3.76365]
[1778748260810,45.16,79866.84,0.0,0.97205,2e-05,3.76365]
[1778748266092,45.17,79867.65,0.0,0.97205,2e-05,3.76405]
[1778748267099,45.17,79871.22,0.0,0.97213,2e-05,3.75496]
[1778748268106,45.17,79874.55,0.0,0.97221,2e-05,3.74653]
[1778748269511,45.17,79874.25,0.0,0.9722,2e-05,3.74778]
[1778748269561,45.17,79874.25,0.0,0.9722,2e-05,3.74778]
[1778748271127,45.18,79876.74,0.0,0.97227,2e-05,3.73901]
[1778748272895,45.18,79877.43,0.0,0.97228,2e-05,3.73763]
[1778748273064,45.18,79877.43,0.0,0.97228,2e-05,3.73763]
[1778748273142,45.18,79884.62,0.0,0.97245,2e-05,3.71903]
[1778748274428,45.18,79884.73,0.0,0.97245,2e-05,3.71923]
[1778748274565,45.18,79884.73,0.0,0.97245,2e-05,3.71923]
[1778748275155,45.18,79880.82,0.0,0.97235,2e-05,3.73007]
[1778748276162,45.19,79878.27,0.0,0.97228,2e-05,3.7373]
[1778748276543,45.19,79878.27,0.0,0.97228,2e-05,3.7373]
[1778748276563,45.19,79878.27,0.0,0.97228,2e-05,3.7373]
[1778748279183,45.19,79876.64,0.0,0.97223,2e-05,3.743]
[1778748280073,45.19,79876.64,0.0,0.97223,2e-05,3.743]
[1778748280190,45.19,79873.54,0.0,0.97215,2e-05,3.75169]
[1778748280311,45.19,79873.54,0.0,0.97215,2e-05,3.75169]
[1778748281058,45.19,79873.54,0.0,0.97215,2e-05,3.75169]
[1778748281197,45.19,79869.19,0.0,0.97205,2e-05,3.76371]
[1778748282204,45.19,79862.94,0.0,0.97189,2e-05,3.78082]
[1778748282311,45.19,79862.94,0.0,0.97189,2e-05,3.78082]
[1778748282565,45.19,79862.94,0.0,0.97189,2e-05,3.78082]
[1778748288246,45.2,79863.35,0.0,0.97188,2e-05,3.78194]
[1778748293281,45.21,79863.26,0.0,0.97186,2e-05,3.78401]
[1778748298316,45.21,79863.37,0.0,0.97185,2e-05,3.78549]
[1778748300563,45.22,79864.74,0.0,0.97188,2e-05,3.78218]
[1778748300810,45.22,79864.74,0.0,0.97188,2e-05,3.78218]
[1778748305085,45.22,79863.69,0.0,0.97184,2e-05,3.78638]
[1778748305309,45.22,79864.15,0.0,0.97185,2e-05,3.78585]
[1778748309815,45.23,79866.49,0.0,0.97189,2e-05,3.78062]
[1778748312414,45.23,79868.61,0.0,0.97193,2e-05,3.77636]
[1778748313404,45.23,79868.61,0.0,0.97193,2e-05,3.77636]
[1778748313559,45.23,79868.61,0.0,0.97193,2e-05,3.77636]
[1778748320497,45.24,79869.29,0.0,0.97192,2e-05,3.77771]
[1778748322301,45.24,79869.41,0.0,0.97192,2e-05,3.77773]
[1778748322310,45.24,79869.41,0.0,0.97192,2e-05,3.77773]
[1778748322511,45.24,79862.84,0.0,0.97176,2e-05,3.79566]
[1778748323434,45.24,79862.84,0.0,0.97176,2e-05,3.79566]
[1778748323564,45.24,79862.84,0.0,0.97176,2e-05,3.79566]
[1778748323853,45.24,79862.84,0.0,0.97176,2e-05,3.79566]
[1778748324061,45.24,79862.84,0.0,0.97176,2e-05,3.79566]
[1778748324077,45.24,79855.05,0.0,0.97156,2e-05,3.8169]
[1778748324525,45.25,79851.04,0.0,0.97146,2e-05,3.82798]
[1778748329560,45.25,79850.28,0.0,0.97143,2e-05,3.83134]
[1778748331574,45.25,79848.9,0.0,0.97142,2e-05,3.83252]
[1778748333588,45.25,79838.16,0.0,0.97115,2e-05,3.86213]
[1778748334595,45.25,79832.39,0.0,0.971,2e-05,3.87803]
[1778748337595,45.26,79832.0,0.0,0.97099,2e-05,3.87948]
[1778748337812,45.26,79832.0,0.0,0.97099,2e-05,3.87948]
[1778748343231,45.26,79831.42,0.0,0.97096,2e-05,3.88203]
[1778748342651,45.26,79828.76,0.0,0.97089,3e-05,3.88948]
[1778748343310,45.26,79828.76,0.0,0.97089,3e-05,3.88948]
[1778748343658,45.26,79825.76,0.0,0.97082,3e-05,3.89786]
[1778748345135,45.26,79825.76,0.0,0.97082,3e-05,3.89786]
[1778748345236,45.26,79828.56,0.0,0.97089,3e-05,3.89038]
[1778748345309,45.26,79828.56,0.0,0.97089,3e-05,3.89038]
[1778748345672,45.26,79831.68,0.0,0.97096,2e-05,3.88206]
[1778748348911,45.26,79830.31,0.0,0.97093,2e-05,3.88619]
[1778748349059,45.26,79830.31,0.0,0.97093,2e-05,3.88619]
[1778748349700,45.26,79826.94,0.0,0.97084,3e-05,3.89577]
[1778748351714,45.26,79825.0,0.0,0.97079,3e-05,3.90143]
[1778748353513,45.27,79824.53,0.0,0.97077,3e-05,3.90289]
[1778748353558,45.27,79824.53,0.0,0.97077,3e-05,3.90289]
[1778748355909,45.27,79822.53,0.0,0.97072,3e-05,3.9087]
[1778748356058,45.27,79822.53,0.0,0.97072,3e-05,3.9087]
[1778748356749,45.27,79819.64,0.0,0.97063,3e-05,3.91829]
[1778748361186,45.27,79820.31,0.0,0.97065,3e-05,3.91674]
[1778748361287,45.28,79823.27,0.0,0.97071,3e-05,3.91022]
[1778748361308,45.28,79823.27,0.0,0.97071,3e-05,3.91022]
[1778748361785,45.28,79827.37,0.0,0.97081,3e-05,3.89916]
[1778748363104,45.28,79827.37,0.0,0.97081,3e-05,3.89916]
[1778748363157,45.28,79836.74,0.0,0.97104,2e-05,3.8738]
[1778748363799,45.28,79838.77,0.0,0.97109,2e-05,3.8685]
[1778748366820,45.28,79843.01,0.0,0.97119,2e-05,3.85769]
[1778748369504,45.28,79841.82,0.0,0.97115,2e-05,3.86142]
[1778748369559,45.28,79841.82,0.0,0.97115,2e-05,3.86142]
[1778748369841,45.28,79839.01,0.0,0.97108,2e-05,3.86929]
[1778748370848,45.29,79836.79,0.0,0.97102,2e-05,3.87555]
[1778748371855,45.29,79835.23,0.0,0.97098,2e-05,3.88001]
[1778748374061,45.29,79834.11,0.0,0.97095,2e-05,3.88327]
[1778748374308,45.29,79834.11,0.0,0.97095,2e-05,3.88327]
[1778748376890,45.29,79831.18,0.0,0.97087,3e-05,3.89208]
[1778748377897,45.29,79829.13,0.0,0.97082,3e-05,3.89786]
[1778748378904,45.29,79827.59,0.0,0.97078,3e-05,3.90225]
[1778748380146,45.29,79827.59,0.0,0.97078,3e-05,3.90225]
[1778748380308,45.29,79827.59,0.0,0.97078,3e-05,3.90225]
[1778748385953,45.29,79827.38,0.0,0.97076,3e-05,3.90403]
[1778748389374,45.3,79827.98,0.0,0.97077,3e-05,3.90292]
[1778748389558,45.3,79827.98,0.0,0.97077,3e-05,3.90292]
[1778748389981,45.3,79830.28,0.0,0.97083,3e-05,3.89681]
[1778748390988,45.3,79832.31,0.0,0.97088,2e-05,3.89146]
[1778748396023,45.3,79833.16,0.0,0.97091,2e-05,3.88704]
[1778748401058,45.3,79831.83,0.0,0.97087,3e-05,3.89167]
[1778748405086,45.31,79830.22,0.0,0.97082,3e-05,3.89684]
[1778748410121,45.31,79830.59,0.0,0.97082,3e-05,3.89676]
[1778748413075,45.31,79830.44,0.0,0.97082,3e-05,3.89736]
[1778748413307,45.31,79830.44,0.0,0.97082,3e-05,3.89736]
[1778748417850,45.31,79829.92,0.0,0.9708,3e-05,3.89988]
[1778748419061,45.31,79829.16,0.0,0.97077,3e-05,3.90214]
[1778748424219,45.32,79830.11,0.0,0.97079,3e-05,3.90061]
[1778748426826,45.32,79830.16,0.0,0.97079,3e-05,3.90083]
[1778748428247,45.32,79835.06,0.0,0.97091,2e-05,3.88783]
[1778748429059,45.32,79835.06,0.0,0.97091,2e-05,3.88783]
[1778748434289,45.32,79836.27,0.0,0.97093,2e-05,3.88578]
[1778748437310,45.33,79838.5,0.0,0.97098,2e-05,3.88034]
[1778748442346,45.33,79837.15,0.0,0.97093,2e-05,3.88509]
[1778748442509,45.33,79837.15,0.0,0.97093,2e-05,3.88509]
[1778748443059,45.33,79837.15,0.0,0.97093,2e-05,3.88509]
[1778748443352,45.33,79834.79,0.0,0.97087,2e-05,3.89172]
[1778748444359,45.33,79831.75,0.0,0.97079,3e-05,3.90021]
[1778748446373,45.33,79830.32,0.0,0.97075,3e-05,3.90448]
[1778748453422,45.34,79830.01,0.0,0.97076,3e-05,3.90343]
[1778748459344,45.34,79829.99,0.0,0.97075,3e-05,3.90421]
[1778748461058,45.34,79830.0,0.0,0.97075,3e-05,3.90454]
[1778748464508,45.34,79829.47,0.0,0.97073,3e-05,3.90653]
[1778748464563,45.34,79829.47,0.0,0.97073,3e-05,3.90653]
[1778748464609,45.34,79831.07,0.0,0.97077,3e-05,3.90251]
[1778748475576,45.35,79830.49,0.0,0.97073,3e-05,3.90607]
[1778748480611,45.35,79830.32,0.0,0.97072,3e-05,3.90742]
[1778748485646,45.36,79830.73,0.0,0.97072,3e-05,3.90736]
[1778748490682,45.36,79830.61,0.0,0.97071,3e-05,3.90855]
[1778748499426,45.36,79830.49,0.0,0.9707,3e-05,3.90957]
[1778748498742,45.36,79828.1,0.0,0.97064,3e-05,3.91678]
[1778748499564,45.36,79828.1,0.0,0.97064,3e-05,3.91678]
[1778748499747,45.36,79822.08,0.0,0.97048,3e-05,3.93344]
[1778748502768,45.37,79820.61,0.0,0.97044,3e-05,3.93785]
[1778748505580,45.37,79820.45,0.0,0.97044,3e-05,3.93852]
[1778748505808,45.37,79820.45,0.0,0.97044,3e-05,3.93852]
[1778748511834,45.36,79820.73,0.0,0.97048,3e-05,3.93255]
[1778748514778,45.36,79821.57,0.0,0.97051,3e-05,3.92966]
[1778748514811,45.36,79821.57,0.0,0.97051,3e-05,3.92966]
[1778748518883,45.35,79817.48,0.0,0.97042,3e-05,3.93943]
[1778748520354,45.35,79817.48,0.0,0.97042,3e-05,3.93943]
[1778748520370,45.35,79815.71,0.0,0.97038,3e-05,3.94399]
[1778748520567,45.35,79815.71,0.0,0.97038,3e-05,3.94399]
[1778748526939,45.34,79815.28,0.0,0.97039,3e-05,3.94297]
[1778748528406,45.34,79815.28,0.0,0.97039,3e-05,3.94297]
[1778748529920,45.34,79815.06,0.0,0.97039,3e-05,3.94295]
[1778748530061,45.34,79815.06,0.0,0.97039,3e-05,3.94295]
[1778748535814,45.34,79816.35,0.0,0.97044,3e-05,3.93753]
[1778748536058,45.34,79816.35,0.0,0.97044,3e-05,3.93753]
[1778748539418,45.33,79815.73,0.0,0.97043,3e-05,3.93832]
[1778748539460,45.33,79808.74,0.0,0.97025,3e-05,3.95727]
[1778748539562,45.33,79808.74,0.0,0.97025,3e-05,3.95727]
[1778748540032,45.33,79805.01,0.0,0.97016,3e-05,3.96723]
[1778748545067,45.33,79804.42,0.0,0.97016,3e-05,3.96709]
[1778748547639,45.32,79804.38,0.0,0.97017,3e-05,3.96685]
[1778748547811,45.32,79804.38,0.0,0.97017,3e-05,3.96685]
[1778748556144,45.31,79803.63,0.0,0.97018,3e-05,3.96539]
[1778748557654,45.31,79803.63,0.0,0.97018,3e-05,3.96539]
[1778748557811,45.31,79803.63,0.0,0.97018,3e-05,3.96539]
[1778748558748,45.31,79804.04,0.0,0.9702,3e-05,3.96355]
[1778748558812,45.31,79804.04,0.0,0.9702,3e-05,3.96355]
[1778748559165,45.31,79807.2,0.0,0.97028,3e-05,3.95447]
[1778748560172,45.31,79809.6,0.0,0.97034,3e-05,3.94751]
[1778748565207,45.3,79809.87,0.0,0.97036,3e-05,3.94517]
[1778748569236,45.3,79808.47,0.0,0.97034,3e-05,3.94776]
[1778748571129,45.3,79807.57,0.0,0.97032,3e-05,3.94992]
[1778748571180,45.3,79807.57,0.0,0.97032,3e-05,3.94992]
[1778748571308,45.3,79807.57,0.0,0.97032,3e-05,3.94992]
[1778748572257,45.3,79805.85,0.0,0.97031,3e-05,3.95089]
[1778748573264,45.29,79804.3,0.0,0.97027,3e-05,3.95484]
[1778748575278,45.29,79802.13,0.0,0.97022,3e-05,3.96018]
[1778748581320,45.29,79800.79,0.0,0.9702,3e-05,3.96186]
[1778748583334,45.28,79798.08,0.0,0.97014,3e-05,3.96869]
[1778748584183,45.28,79798.08,0.0,0.97014,3e-05,3.96869]
[1778748584229,45.28,79798.08,0.0,0.97014,3e-05,3.96869]
[1778748584311,45.28,79798.08,0.0,0.97014,3e-05,3.96869]
[1778748589376,45.28,79798.1,0.0,0.97016,3e-05,3.9666]
[1778748590383,45.28,79795.96,0.0,0.97011,3e-05,3.97219]
[1778748591390,45.27,79793.68,0.0,0.97005,3e-05,3.97817]
[1778748592356,45.27,79793.68,0.0,0.97005,3e-05,3.97817]
[1778748592407,45.27,79793.68,0.0,0.97005,3e-05,3.97817]
[1778748592560,45.27,79793.63,0.0,0.97005,3e-05,3.97795]
[1778748595422,45.27,79788.88,0.0,0.96994,3e-05,3.99008]
[1778748596429,45.27,79787.07,0.0,0.9699,3e-05,3.99474]
[1778748597130,45.27,79787.07,0.0,0.9699,3e-05,3.99474]
[1778748597165,45.27,79787.07,0.0,0.9699,3e-05,3.99474]
[1778748597311,45.27,79787.07,0.0,0.9699,3e-05,3.99474]
[1778748597436,45.27,79784.03,0.0,0.96982,3e-05,4.00282]
[1778748598443,45.27,79779.63,0.0,0.96971,3e-05,4.0147]
[1778748599450,45.26,79775.57,0.0,0.96961,3e-05,4.02564]
[1778748600459,45.26,79772.14,0.0,0.96953,3e-05,4.03481]
[1778748601951,45.25,79771.51,0.0,0.96955,3e-05,4.03212]
[1778748601957,45.25,79771.51,0.0,0.96955,3e-05,4.03212]
[1778748602066,45.25,79771.51,0.0,0.96955,3e-05,4.03212]
[1778748603257,45.23,79771.3,0.0,0.96959,3e-05,4.0283]
[1778748604488,45.21,79763.88,0.0,0.96947,3e-05,4.04048]
[1778748605495,45.21,79760.95,0.0,0.9694,3e-05,4.04849]
[1778748606502,45.2,79758.54,0.0,0.96934,3e-05,4.05503]
[1778748606972,45.2,79758.54,0.0,0.96934,3e-05,4.05503]
[1778748607061,45.2,79758.54,0.0,0.96934,3e-05,4.05503]
[1778748607078,45.2,79758.54,0.0,0.96934,3e-05,4.05503]
[1778748608400,45.2,79757.95,0.0,0.96932,3e-05,4.05644]
[1778748608561,45.2,79757.95,0.0,0.96932,3e-05,4.05644]
[1778748610534,45.2,79760.02,0.0,0.96938,3e-05,4.04984]
[1778748615569,45.2,79760.81,0.0,0.96942,3e-05,4.0464]
[1778748616576,45.2,79762.48,0.0,0.96946,3e-05,4.04147]
[1778748616683,45.2,79762.48,0.0,0.96946,3e-05,4.04147]
[1778748616735,45.2,79762.48,0.0,0.96946,3e-05,4.04147]
[1778748616810,45.2,79762.48,0.0,0.96946,3e-05,4.04147]
[1778748617583,45.2,79764.17,0.0,0.96951,3e-05,4.03649]
[1778748620604,45.19,79765.75,0.0,0.96956,3e-05,4.0314]
[1778748624632,45.19,79763.84,0.0,0.96951,3e-05,4.03592]
[1778748625643,45.19,79763.84,0.0,0.96951,3e-05,4.03592]
[1778748625708,45.19,79763.84,0.0,0.96951,3e-05,4.03592]
[1778748625807,45.19,79763.84,0.0,0.96951,3e-05,4.03592]
[1778748625863,45.19,79761.53,0.0,0.96946,3e-05,4.042]
[1778748626646,45.19,79759.4,0.0,0.9694,3e-05,4.04799]
[1778748630675,45.19,79760.87,0.0,0.96945,3e-05,4.04294]
[1778748632212,45.19,79760.87,0.0,0.96945,3e-05,4.04294]
[1778748632217,45.19,79760.87,0.0,0.96945,3e-05,4.04294]
[1778748632309,45.19,79760.87,0.0,0.96945,3e-05,4.04294]
[1778748636316,45.18,79761.01,0.0,0.96948,3e-05,4.0385]
[1778748636561,45.18,79761.01,0.0,0.96948,3e-05,4.0385]
[1778748636630,45.18,79762.24,0.0,0.96952,3e-05,4.03463]
[1778748636717,45.18,79766.33,0.0,0.96962,3e-05,4.02315]
[1778748637724,45.18,79768.72,0.0,0.96969,3e-05,4.01625]
[1778748640416,45.18,79768.24,0.0,0.96968,3e-05,4.01741]
[1778748640563,45.18,79768.24,0.0,0.96968,3e-05,4.01741]
[1778748643873,45.18,79766.9,0.0,0.96965,3e-05,4.02047]
[1778748644046,45.18,79766.9,0.0,0.96965,3e-05,4.02047]
[1778748644059,45.18,79766.9,0.0,0.96965,3e-05,4.02047]
[1778748644773,45.18,79769.38,0.0,0.96972,3e-05,4.01317]
[1778748645780,45.18,79773.4,0.0,0.96982,3e-05,4.00176]
[1778748649808,45.18,79779.99,0.0,0.97,3e-05,3.98279]
[1778748650815,45.17,79785.36,0.0,0.97014,3e-05,3.96773]
[1778748651822,45.17,79789.55,0.0,0.97025,3e-05,3.95599]
[1778748653022,45.17,79789.55,0.0,0.97025,3e-05,3.95599]
[1778748653123,45.17,79791.51,0.0,0.9703,3e-05,3.95041]
[1778748655276,45.17,79791.24,0.0,0.97029,3e-05,3.95109]
[1778748655309,45.17,79791.24,0.0,0.97029,3e-05,3.95109]
[1778748655328,45.17,79791.24,0.0,0.97029,3e-05,3.95109]
[1778748662607,45.17,79790.22,0.0,0.97026,3e-05,3.95385]
[1778748662809,45.17,79790.29,0.0,0.97027,3e-05,3.95313]
[1778748667001,45.17,79790.2,0.0,0.97027,3e-05,3.95301]
[1778748667042,45.17,79790.2,0.0,0.97027,3e-05,3.95301]
[1778748667061,45.17,79790.2,0.0,0.97027,3e-05,3.95301]
[1778748671962,45.17,79786.31,0.0,0.97018,3e-05,3.96319]
[1778748672717,45.17,79786.31,0.0,0.97018,3e-05,3.96319]
[1778748672765,45.17,79786.31,0.0,0.97018,3e-05,3.96319]
[1778748672807,45.17,79786.31,0.0,0.97018,3e-05,3.96319]
[1778748672969,45.17,79781.52,0.0,0.97006,3e-05,3.97638]
[1778748675990,45.17,79779.86,0.0,0.97002,3e-05,3.98056]
[1778748678004,45.17,79776.26,0.0,0.96993,3e-05,3.99029]
[1778748679430,45.17,79776.26,0.0,0.96993,3e-05,3.99029]
[1778748679481,45.17,79776.26,0.0,0.96993,3e-05,3.99029]
[1778748679561,45.17,79776.26,0.0,0.96993,3e-05,3.99029]
[1778748679525,45.17,79773.57,0.0,0.96986,3e-05,3.99762]
[1778748680964,45.16,79773.8,0.0,0.96987,3e-05,3.9968]
[1778748686031,45.16,79773.53,0.0,0.96987,3e-05,3.99666]
[1778748686058,45.16,79773.53,0.0,0.96987,3e-05,3.99666]
[1778748686081,45.16,79773.53,0.0,0.96987,3e-05,3.99666]
[1778748687299,45.16,79772.65,0.0,0.96985,3e-05,3.99894]
[1778748687310,45.16,79772.65,0.0,0.96985,3e-05,3.99894]
[1778748688075,45.16,79769.91,0.0,0.96978,3e-05,4.00623]
[1778748693601,45.16,79769.66,0.0,0.9698,3e-05,4.00299]
[1778748693652,45.16,79769.66,0.0,0.9698,3e-05,4.00299]
[1778748693810,45.16,79769.04,0.0,0.96979,3e-05,4.00454]
[1778748699156,45.15,79769.94,0.0,0.96982,3e-05,4.00088]
[1778748704119,45.15,79769.86,0.0,0.96983,3e-05,4.00036]
[1778748704171,45.15,79769.86,0.0,0.96983,3e-05,4.00036]
[1778748704313,45.15,79769.86,0.0,0.96983,3e-05,4.00036]
[1778748704380,45.15,79771.84,0.0,0.96988,3e-05,3.99465]
[1778748705198,45.15,79774.22,0.0,0.96994,3e-05,3.98784]
[1778748708771,45.15,79774.01,0.0,0.96994,3e-05,3.98793]
[1778748708810,45.15,79774.01,0.0,0.96994,3e-05,3.98793]
[1778748708822,45.15,79774.01,0.0,0.96994,3e-05,3.98793]
[1778748709226,45.15,79772.25,0.0,0.9699,3e-05,3.99267]
[1778748710761,45.15,79772.22,0.0,0.9699,3e-05,3.99259]
[1778748710807,45.15,79772.22,0.0,0.9699,3e-05,3.99259]
[1778748711240,45.15,79768.42,0.0,0.9698,3e-05,4.00303]
[1778748713255,45.15,79766.12,0.0,0.96975,3e-05,4.00909]
[1778748717240,45.14,79765.84,0.0,0.96974,3e-05,4.00928]
[1778748717309,45.14,79765.84,0.0,0.96974,3e-05,4.00928]
[1778748721915,45.14,79767.48,0.0,0.96979,3e-05,4.00375]
[1778748721967,45.14,79767.48,0.0,0.96979,3e-05,4.00375]
[1778748722057,45.14,79767.48,0.0,0.96979,3e-05,4.00375]
[1778748727354,45.14,79768.09,0.0,0.96982,3e-05,4.00104]
[1778748732389,45.13,79768.1,0.0,0.96983,3e-05,4.00021]
[1778748733884,45.13,79768.1,0.0,0.96983,3e-05,4.00021]
[1778748733934,45.13,79768.1,0.0,0.96983,3e-05,4.00021]
[1778748737057,45.13,79768.16,0.0,0.96983,3e-05,3.9994]
[1778748741207,45.13,79768.09,0.0,0.96984,3e-05,3.99895]
[1778748747494,45.13,79768.32,0.0,0.96986,3e-05,3.99717]
[1778748752529,45.12,79768.25,0.0,0.96988,3e-05,3.9934]
[1778748755999,45.12,79768.35,0.0,0.96989,3e-05,3.99265]
[1778748756049,45.12,79768.35,0.0,0.96989,3e-05,3.99265]
[1778748758571,45.12,79766.31,0.0,0.96984,3e-05,3.99786]
[1778748759058,45.12,79766.31,0.0,0.96984,3e-05,3.99786]
[1778748759110,45.12,79766.31,0.0,0.96984,3e-05,3.99786]
[1778748764614,45.12,79765.36,0.0,0.96983,3e-05,3.99954]
[1778748769648,45.11,79765.63,0.0,0.96984,3e-05,3.99796]
[1778748772682,45.11,79765.85,0.0,0.96985,3e-05,3.99702]
[1778748772711,45.11,79765.85,0.0,0.96985,3e-05,3.99702]
[1778748773310,45.11,79766.99,0.0,0.96988,3e-05,3.99368]
[1778748773676,45.11,79768.89,0.0,0.96993,3e-05,3.98822]
[1778748775692,45.11,79773.92,0.0,0.97006,3e-05,3.97391]
[1778748776697,45.11,79776.34,0.0,0.97013,3e-05,3.96706]
[1778748779720,45.11,79777.98,0.0,0.97017,3e-05,3.96218]
[1778748779881,45.11,79777.98,0.0,0.97017,3e-05,3.96218]
[1778748783748,45.11,79780.55,0.0,0.97024,3e-05,3.95463]
[1778748788783,45.11,79779.53,0.0,0.97022,3e-05,3.95697]
[1778748789790,45.11,79782.37,0.0,0.97029,3e-05,3.94899]
[1778748790801,45.11,79783.77,0.0,0.97033,3e-05,3.94502]
[1778748791805,45.11,79793.51,0.0,0.97058,3e-05,3.91803]
[1778748792812,45.11,79795.47,0.0,0.97063,3e-05,3.91254]
[1778748793819,45.11,79795.56,0.0,0.97063,3e-05,3.91226]
[1778748797750,45.11,79795.72,0.0,0.97064,3e-05,3.91175]
[1778748804901,45.11,79793.41,0.0,0.97057,3e-05,3.91929]
[1778748809936,45.11,79793.81,0.0,0.97057,3e-05,3.91891]
[1778748815978,45.12,79794.02,0.0,0.97059,3e-05,3.91611]
[1778748818999,45.12,79795.41,0.0,0.97062,3e-05,3.91291]
[1778748823027,45.12,79798.05,0.0,0.97068,3e-05,3.9063]
[1778748828062,45.12,79797.63,0.0,0.97066,3e-05,3.90831]
[1778748833097,45.12,79798.77,0.0,0.97068,3e-05,3.906]
[1778748836118,45.13,79803.61,0.0,0.9708,3e-05,3.89321]
[1778748837125,45.13,79805.83,0.0,0.97085,3e-05,3.88731]
[1778748844174,45.13,79805.79,0.0,0.97084,3e-05,3.88881]
[1778748851223,45.14,79805.56,0.0,0.97082,3e-05,3.89072]
[1778748857266,45.14,79804.33,0.0,0.97078,3e-05,3.89519]
[1778748862301,45.14,79804.58,0.0,0.97078,3e-05,3.89543]
[1778748867336,45.15,79803.62,0.0,0.97075,3e-05,3.899]
[1778748872371,45.15,79804.62,0.0,0.97079,3e-05,3.89412]
[1778748877406,45.15,79804.44,0.0,0.97077,3e-05,3.89567]
[1778748881434,45.15,79801.73,0.0,0.9707,3e-05,3.90392]
[1778748882441,45.16,79799.94,0.0,0.97065,3e-05,3.90903]
[1778748884455,45.16,79798.35,0.0,0.97061,3e-05,3.91376]
[1778748888483,45.16,79799.94,0.0,0.97064,3e-05,3.91009]
[1778748889490,45.16,79801.48,0.0,0.97068,3e-05,3.90604]
[1778748894525,45.16,79801.85,0.0,0.97068,3e-05,3.90596]
[1778748898553,45.17,79800.01,0.0,0.97062,3e-05,3.91178]
[1778748901579,45.17,79797.48,0.0,0.97056,3e-05,3.91909]
[1778748902584,45.17,79796.09,0.0,0.97052,3e-05,3.9229]
[1778748903591,45.17,79790.72,0.0,0.97039,3e-05,3.93769]
[1778748904598,45.17,79789.18,0.0,0.97035,3e-05,3.94189]
[1778748909633,45.17,79789.27,0.0,0.97035,3e-05,3.94133]
[1778748914668,45.16,79789.22,0.0,0.97035,3e-05,3.94114]
[1778748919703,45.16,79788.9,0.0,0.97035,3e-05,3.94168]
[1778748924738,45.16,79789.05,0.0,0.97036,3e-05,3.94092]
[1778748928766,45.16,79787.47,0.0,0.97032,3e-05,3.94499]
[1778748936822,45.16,79785.98,0.0,0.97031,3e-05,3.94529]
[1778748941858,45.16,79785.64,0.0,0.9703,3e-05,3.94574]
[1778748946892,45.16,79786.29,0.0,0.97033,3e-05,3.94342]
[1778748954950,45.15,79786.13,0.0,0.97033,3e-05,3.94303]
[1778748959985,45.15,79786.0,0.0,0.97033,3e-05,3.94285]
[1778748961999,45.15,79788.03,0.0,0.97038,3e-05,3.93702]
[1778748967034,45.15,79787.29,0.0,0.97037,3e-05,3.93853]
[1778748972069,45.15,79787.59,0.0,0.97038,3e-05,3.93716]
[1778748973076,45.15,79785.77,0.0,0.97034,3e-05,3.94209]
[1778748977104,45.14,79775.73,0.0,0.97008,3e-05,3.96947]
[1778748978058,45.14,79775.73,0.0,0.97008,3e-05,3.96947]
[1778748978111,45.14,79770.27,0.0,0.96995,3e-05,3.98456]
[1778748979118,45.14,79770.41,0.0,0.96995,3e-05,3.984]
[1778748991202,45.12,79770.6,0.0,0.97004,3e-05,3.97325]
[1778748996237,45.12,79770.66,0.0,0.97005,3e-05,3.97231]
[1778749001272,45.12,79771.09,0.0,0.97007,3e-05,3.97037]
[1778749002279,45.12,79775.2,0.0,0.97018,3e-05,3.9588]
[1778749005300,45.11,79780.41,0.0,0.97031,3e-05,3.94399]
[1778749006307,45.11,79785.32,0.0,0.97044,3e-05,3.93032]
[1778749007314,45.11,79787.71,0.0,0.9705,3e-05,3.92365]
[1778749008321,45.11,79790.29,0.0,0.97057,3e-05,3.91647]
[1778749009328,45.11,79792.9,0.0,0.97063,3e-05,3.90943]
[1778749014447,45.12,79794.09,0.0,0.97066,3e-05,3.90677]
[1778749014548,45.12,79797.09,0.0,0.97073,3e-05,3.89868]
[1778749015370,45.12,79800.42,0.0,0.97081,3e-05,3.88971]
[1778749020405,45.12,79801.04,0.0,0.97082,3e-05,3.88896]
[1778749021412,45.12,79803.0,0.0,0.97087,3e-05,3.88378]
[1778749026448,45.12,79804.62,0.0,0.9709,3e-05,3.88036]
[1778749031483,45.13,79803.98,0.0,0.97087,3e-05,3.88314]
[1778749036518,45.13,79803.9,0.0,0.97086,3e-05,3.88439]
[1778749042561,45.13,79804.71,0.0,0.97087,3e-05,3.88343]
[1778749047596,45.14,79804.77,0.0,0.97086,3e-05,3.88431]
[1778749052631,45.14,79804.81,0.0,0.97088,3e-05,3.88211]
[1778749057666,45.15,79802.13,0.0,0.9708,3e-05,3.89048]
[1778749062701,45.15,79800.31,0.0,0.97075,3e-05,3.8964]
[1778749063708,45.15,79798.77,0.0,0.9707,3e-05,3.90081]
[1778749068743,45.15,79797.84,0.0,0.97067,3e-05,3.90421]
[1778749073781,45.15,79798.25,0.0,0.97068,3e-05,3.90391]
[1778749081837,45.16,79798.11,0.0,0.97066,3e-05,3.90562]
[1778749086872,45.16,79798.0,0.0,0.97065,3e-05,3.90674]
[1778749091907,45.16,79798.4,0.0,0.97065,3e-05,3.90644]
[1778749096942,45.17,79798.52,0.0,0.97065,3e-05,3.90691]
[1778749109026,45.17,79798.5,0.0,0.97063,3e-05,3.90878]
[1778749114063,45.17,79798.46,0.0,0.97065,3e-05,3.90649]
[1778749118091,45.18,79796.93,0.0,0.9706,3e-05,3.91125]
[1778749123127,45.18,79796.48,0.0,0.97059,3e-05,3.91315]
[1778749128162,45.18,79796.95,0.0,0.97059,3e-05,3.91249]
[1778749129169,45.18,79795.41,0.0,0.97055,3e-05,3.91686]
[1778749130176,45.18,79790.88,0.0,0.97044,3e-05,3.92947]
[1778749131183,45.18,79788.3,0.0,0.97037,3e-05,3.93671]
[1778749136218,45.18,79788.22,0.0,0.97036,3e-05,3.93738]
[1778749140246,45.18,79786.3,0.0,0.97031,3e-05,3.94305]
[1778749145281,45.19,79786.55,0.0,0.97031,3e-05,3.94278]
[1778749150316,45.19,79786.87,0.0,0.97032,3e-05,3.94232]
[1778749155351,45.19,79785.81,0.0,0.97029,3e-05,3.94578]
[1778749160386,45.19,79786.09,0.0,0.97029,3e-05,3.94546]
[1778749165421,45.19,79785.47,0.0,0.97027,3e-05,3.94767]
[1778749170456,45.19,79785.85,0.0,0.97027,3e-05,3.94713]
[1778749177505,45.2,79786.82,0.0,0.97031,3e-05,3.94206]
[1778749182540,45.2,79786.65,0.0,0.9703,3e-05,3.94314]
[1778749187575,45.2,79786.44,0.0,0.97029,3e-05,3.94433]
[1778749192610,45.2,79785.72,0.0,0.97027,3e-05,3.94692]
[1778749195631,45.2,79787.37,0.0,0.97031,3e-05,3.94272]
[1778749200666,45.21,79787.4,0.0,0.9703,3e-05,3.94328]
[1778749203038,45.21,79788.35,0.0,0.97033,3e-05,3.94079]
[1778749203096,45.21,79807.87,0.0,0.97082,3e-05,3.88725]
[1778749203708,45.21,79824.44,0.0,0.97123,2e-05,3.84233]
[1778749204715,45.21,79834.94,0.0,0.97149,2e-05,3.81423]
[1778749205969,45.21,79834.94,0.0,0.97149,2e-05,3.81423]
[1778749206070,45.21,79842.29,0.0,0.97167,2e-05,3.79478]
[1778749207090,45.21,79842.29,0.0,0.97167,2e-05,3.79478]
[1778749207124,45.21,79847.17,0.0,0.97178,2e-05,3.78205]
[1778749207337,45.21,79847.17,0.0,0.97178,2e-05,3.78205]
[1778749207515,45.21,79847.17,0.0,0.97178,2e-05,3.78205]
[1778749207594,45.21,79847.17,0.0,0.97178,2e-05,3.78205]
[1778749207640,45.21,79847.17,0.0,0.97178,2e-05,3.78205]
[1778749207740,45.21,79860.31,0.0,0.9721,2e-05,3.74734]
[1778749208752,45.21,79858.9,0.0,0.97206,2e-05,3.75156]
[1778749209756,45.22,79853.93,0.0,0.97194,2e-05,3.76527]
[1778749210763,45.22,79851.62,0.0,0.97188,2e-05,3.77188]
[1778749211770,45.22,79861.92,0.0,0.97212,2e-05,3.74481]
[1778749212721,45.22,79861.92,0.0,0.97212,2e-05,3.74481]
[1778749212774,45.22,79861.92,0.0,0.97212,2e-05,3.74481]
[1778749212809,45.22,79861.92,0.0,0.97212,2e-05,3.74481]
[1778749212822,45.22,79863.51,0.0,0.97216,2e-05,3.74104]
[1778749213656,45.22,79863.51,0.0,0.97216,2e-05,3.74104]
[1778749213826,45.22,79863.51,0.0,0.97216,2e-05,3.74104]
[1778749214005,45.22,79860.43,0.0,0.97208,2e-05,3.74971]
[1778749214851,45.22,79856.26,0.0,0.97197,2e-05,3.76128]
[1778749215801,45.22,79852.35,0.0,0.97187,2e-05,3.77216]
[1778749217070,45.22,79852.35,0.0,0.97187,2e-05,3.77216]
[1778749217164,45.23,79852.6,0.0,0.97188,2e-05,3.7719]
[1778749220836,45.23,79848.23,0.0,0.97175,2e-05,3.78526]
[1778749221843,45.23,79845.8,0.0,0.97169,2e-05,3.79217]
[1778749223055,45.23,79845.8,0.0,0.97169,2e-05,3.79217]
[1778749223082,45.23,79841.07,0.0,0.97157,2e-05,3.80527]
[1778749223857,45.23,79838.44,0.0,0.9715,2e-05,3.81271]
[1778749225012,45.24,79842.89,0.0,0.97161,2e-05,3.80107]
[1778749225871,45.24,79846.21,0.0,0.97169,2e-05,3.79251]
[1778749226878,45.24,79848.4,0.0,0.97174,2e-05,3.78702]
[1778749228892,45.24,79852.5,0.0,0.97183,2e-05,3.77681]
[1778749229899,45.24,79853.99,0.0,0.97186,2e-05,3.77323]
[1778749234939,45.25,79855.07,0.0,0.97189,2e-05,3.76936]
[1778749239974,45.26,79855.01,0.0,0.97187,2e-05,3.77159]
[1778749245009,45.26,79853.79,0.0,0.97183,2e-05,3.77688]
[1778749250045,45.27,79847.89,0.0,0.97166,2e-05,3.79468]
[1778749251052,45.27,79843.46,0.0,0.97155,2e-05,3.80695]
[1778749254073,45.27,79840.15,0.0,0.97146,2e-05,3.81689]
[1778749257094,45.28,79834.1,0.0,0.9713,2e-05,3.8342]
[1778749260776,45.28,79832.96,0.0,0.97127,2e-05,3.83818]
[1778749261122,45.28,79829.5,0.0,0.97118,2e-05,3.84784]
[1778749263138,45.28,79833.64,0.0,0.97128,2e-05,3.83719]
[1778749264145,45.28,79835.51,0.0,0.97132,2e-05,3.83243]
[1778749264575,45.28,79835.51,0.0,0.97132,2e-05,3.83243]
[1778749269180,45.29,79833.19,0.0,0.97125,2e-05,3.8402]
[1778749270187,45.29,79829.12,0.0,0.97114,2e-05,3.85151]
[1778749270576,45.29,79829.12,0.0,0.97114,2e-05,3.85151]
[1778749272201,45.29,79830.57,0.0,0.97118,2e-05,3.84812]
[1778749273208,45.29,79835.19,0.0,0.97129,2e-05,3.83589]
[1778749274215,45.29,79837.85,0.0,0.97135,2e-05,3.82899]
[1778749279250,45.3,79837.97,0.0,0.97134,2e-05,3.83021]
[1778749281264,45.3,79832.75,0.0,0.97121,2e-05,3.84493]
[1778749282276,45.3,79829.07,0.0,0.97111,2e-05,3.85519]
[1778749287309,45.31,79828.02,0.0,0.97107,2e-05,3.85933]
[1778749290330,45.31,79830.17,0.0,0.97112,2e-05,3.85426]
[1778749291337,45.31,79831.95,0.0,0.97118,2e-05,3.84659]
[1778749296372,45.31,79831.38,0.0,0.97116,2e-05,3.84952]
[1778749298386,45.32,79832.91,0.0,0.97119,2e-05,3.84593]
[1778749303421,45.32,79832.98,0.0,0.97118,2e-05,3.84713]
[1778749308456,45.33,79832.42,0.0,0.97115,2e-05,3.85004]
[1778749313491,45.33,79830.53,0.0,0.97109,2e-05,3.85654]
[1778749315505,45.33,79829.16,0.0,0.97105,2e-05,3.86105]
[1778749320540,45.34,79829.06,0.0,0.97104,2e-05,3.86261]
[1778749325579,45.34,79829.45,0.0,0.97104,2e-05,3.86282]
[1778749327593,45.34,79824.42,0.0,0.97091,3e-05,3.87701]
[1778749328600,45.34,79821.91,0.0,0.97084,3e-05,3.88407]
[1778749333635,45.35,79821.36,0.0,0.97082,3e-05,3.88662]
[1778749338670,45.35,79820.81,0.0,0.9708,3e-05,3.88914]
[1778749339677,45.35,79818.12,0.0,0.97073,3e-05,3.89668]
[1778749344713,45.35,79817.65,0.0,0.97071,3e-05,3.89889]
[1778749349124,45.35,79817.65,0.0,0.97071,3e-05,3.89889]
[1778749349747,45.36,79816.02,0.0,0.97066,3e-05,3.90425]
[1778749352768,45.36,79814.47,0.0,0.97063,3e-05,3.90589]
[1778749354782,45.36,79816.34,0.0,0.97068,3e-05,3.90111]
[1778749359817,45.36,79817.11,0.0,0.97069,3e-05,3.89991]
[1778749361831,45.36,79811.44,0.0,0.97054,3e-05,3.91579]
[1778749363845,45.37,79809.72,0.0,0.9705,3e-05,3.92081]
[1778749365859,45.37,79827.0,0.0,0.97093,3e-05,3.87389]
[1778749367067,45.37,79827.0,0.0,0.97093,3e-05,3.87389]
[1778749367076,45.37,79832.35,0.0,0.97106,2e-05,3.85958]
[1778749367873,45.37,79840.58,0.0,0.97126,2e-05,3.83755]
[1778749369124,45.37,79844.17,0.0,0.97135,2e-05,3.82815]
[1778749371379,45.37,79844.93,0.0,0.97136,2e-05,3.82671]
[1778749371901,45.37,79854.71,0.0,0.9716,2e-05,3.80071]
[1778749372635,45.37,79854.71,0.0,0.9716,2e-05,3.80071]
[1778749372908,45.37,79852.67,0.0,0.97155,2e-05,3.80654]
[1778749373915,45.37,79847.44,0.0,0.97142,2e-05,3.82093]
[1778749374922,45.38,79845.47,0.0,0.97136,2e-05,3.82655]
[1778749379336,45.38,79846.48,0.0,0.97138,2e-05,3.82444]
[1778749381155,45.38,79846.9,0.0,0.97139,2e-05,3.82421]
[1778749382978,45.38,79845.28,0.0,0.97134,2e-05,3.82948]
[1778749384213,45.38,79845.28,0.0,0.97134,2e-05,3.82948]
[1778749385057,45.38,79845.36,0.0,0.97134,2e-05,3.82956]
[1778749385261,45.38,79845.36,0.0,0.97134,2e-05,3.82956]
[1778749385307,45.38,79845.36,0.0,0.97134,2e-05,3.82956]
[1778749391034,45.39,79846.16,0.0,0.97134,2e-05,3.82942]
[1778749394056,45.39,79847.83,0.0,0.97137,2e-05,3.8258]
[1778749398083,45.4,79843.57,0.0,0.97126,2e-05,3.83845]
[1778749399090,45.4,79840.16,0.0,0.97117,2e-05,3.84793]
[1778749404125,45.4,79839.99,0.0,0.97115,2e-05,3.84966]
[1778749409160,45.41,79839.19,0.0,0.97112,2e-05,3.85307]
[1778749414195,45.41,79839.08,0.0,0.97113,2e-05,3.8515]
[1778749417216,45.41,79836.06,0.0,0.97105,2e-05,3.86041]
[1778749422251,45.42,79843.22,0.0,0.97122,2e-05,3.84219]
[1778749425273,45.42,79845.16,0.0,0.97126,2e-05,3.83775]
[1778749430309,45.42,79845.18,0.0,0.97125,2e-05,3.83904]
[1778749431315,45.43,79841.93,0.0,0.97116,2e-05,3.84808]
[1778749432322,45.43,79839.36,0.0,0.9711,2e-05,3.85528]
[1778749437357,45.43,79839.12,0.0,0.97108,2e-05,3.8571]
[1778749442392,45.43,79839.53,0.0,0.97108,2e-05,3.85714]
[1778749450449,45.44,79839.6,0.0,0.97107,2e-05,3.85877]
[1778749451456,45.44,79841.99,0.0,0.97112,2e-05,3.85253]
[1778749456491,45.44,79840.93,0.0,0.97109,2e-05,3.85657]
[1778749461526,45.45,79840.56,0.0,0.97107,2e-05,3.85871]
[1778749463541,45.45,79838.44,0.0,0.97101,2e-05,3.86491]
[1778749468576,45.45,79838.84,0.0,0.97101,2e-05,3.8649]
[1778749473617,45.46,79839.15,0.0,0.97103,2e-05,3.86202]
[1778749479660,45.46,79837.96,0.0,0.97099,2e-05,3.86656]
[1778749480667,45.46,79836.38,0.0,0.97095,2e-05,3.87106]
[1778749482681,45.46,79832.66,0.0,0.97085,3e-05,3.88158]
[1778749483688,45.47,79822.86,0.0,0.9706,3e-05,3.90867]
[1778749484695,45.47,79819.02,0.0,0.9705,3e-05,3.91931]
[1778749489730,45.47,79821.39,0.0,0.97056,3e-05,3.91322]
[1778749491744,45.47,79823.05,0.0,0.9706,3e-05,3.90857]
[1778749492751,45.47,79825.79,0.0,0.97067,3e-05,3.90103]
[1778749493758,45.47,79827.71,0.0,0.97072,3e-05,3.89576]
[1778749497786,45.47,79823.4,0.0,0.97061,3e-05,3.90794]
[1778749498793,45.47,79822.0,0.0,0.97057,3e-05,3.9119]
[1778749501016,45.47,79815.27,0.0,0.9704,3e-05,3.93057]
[1778749501814,45.47,79813.53,0.0,0.97035,3e-05,3.93544]
[1778749505842,45.47,79819.34,0.0,0.9705,3e-05,3.91947]
[1778749506849,45.47,79821.54,0.0,0.97056,3e-05,3.91337]
[1778749507856,45.47,79822.98,0.0,0.97059,3e-05,3.90937]
[1778749512891,45.47,79823.1,0.0,0.9706,3e-05,3.90876]
[1778749517926,45.47,79825.36,0.0,0.97065,3e-05,3.90325]
[1778749523968,45.47,79826.82,0.0,0.97068,3e-05,3.90009]
[1778749529003,45.47,79826.96,0.0,0.97068,3e-05,3.90045]
[1778749533031,45.48,79824.65,0.0,0.97064,3e-05,3.9042]
[1778749538066,45.48,79825.99,0.0,0.97066,3e-05,3.90123]
[1778749543101,45.48,79826.25,0.0,0.97066,3e-05,3.90124]
[1778749548136,45.48,79827.33,0.0,0.97068,3e-05,3.89903]
[1778749555185,45.49,79827.65,0.0,0.97068,3e-05,3.89919]
[1778749562234,45.49,79827.56,0.0,0.97067,3e-05,3.90045]
[1778749565255,45.49,79825.92,0.0,0.97063,3e-05,3.90536]
[1778749567269,45.49,79823.96,0.0,0.97057,3e-05,3.91098]
[1778749573314,45.49,79824.91,0.0,0.9706,3e-05,3.90861]
[1778749577340,45.5,79826.75,0.0,0.97064,3e-05,3.90414]
[1778749580361,45.5,79828.62,0.0,0.97068,3e-05,3.89947]
[1778749585396,45.5,79828.33,0.0,0.97067,3e-05,3.90101]
[1778749590431,45.5,79828.13,0.0,0.97065,3e-05,3.90229]
[1778749594459,45.5,79834.24,0.0,0.97082,3e-05,3.88314]
[1778749595466,45.5,79838.13,0.0,0.97092,2e-05,3.87276]
[1778749600501,45.51,79841.85,0.0,0.971,2e-05,3.86367]
[1778749601508,45.51,79848.63,0.0,0.97117,2e-05,3.84555]
[1778749602515,45.51,79851.64,0.0,0.97124,2e-05,3.83768]
[1778749608557,45.51,79854.42,0.0,0.9713,2e-05,3.8317]
[1778749610361,45.51,79854.42,0.0,0.9713,2e-05,3.8317]
[1778749611063,45.52,79855.07,0.0,0.97131,2e-05,3.83046]
[1778749613592,45.52,79857.16,0.0,0.97135,2e-05,3.82562]
[1778749613979,45.52,79857.16,0.0,0.97135,2e-05,3.82562]
[1778749615063,45.52,79856.74,0.0,0.97134,2e-05,3.82702]
[1778749620642,45.52,79859.0,0.0,0.97138,2e-05,3.82253]
[1778749622238,45.52,79859.0,0.0,0.97138,2e-05,3.82253]
[1778749622678,45.53,79853.74,0.0,0.97125,2e-05,3.8372]
[1778749623685,45.53,79851.15,0.0,0.97118,2e-05,3.84444]
[1778749624692,45.53,79847.71,0.0,0.97109,2e-05,3.85396]
[1778749627685,45.53,79848.15,0.0,0.9711,2e-05,3.85321]
[1778749628720,45.53,79845.03,0.0,0.97102,2e-05,3.86206]
[1778749631074,45.53,79845.08,0.0,0.97102,2e-05,3.86213]
[1778749637783,45.54,79845.7,0.0,0.97102,2e-05,3.86203]
[1778749642818,45.54,79844.74,0.0,0.97099,2e-05,3.86562]
[1778749646443,45.54,79844.72,0.0,0.97098,2e-05,3.86587]
[1778749646846,45.54,79841.02,0.0,0.97089,2e-05,3.87667]
[1778749649057,45.54,79840.45,0.0,0.97087,2e-05,3.87839]
[1778749652889,45.55,79837.98,0.0,0.97082,2e-05,3.88281]
[1778749654902,45.55,79839.7,0.0,0.97086,2e-05,3.87847]
[1778749655909,45.55,79841.45,0.0,0.9709,2e-05,3.8739]
[1778749658930,45.55,79843.14,0.0,0.97094,2e-05,3.86987]
[1778749663965,45.55,79843.03,0.0,0.97093,2e-05,3.87111]
[1778749669000,45.56,79843.17,0.0,0.97093,2e-05,3.87167]
[1778749676049,45.56,79840.91,0.0,0.97086,2e-05,3.8791]
[1778749677056,45.56,79838.83,0.0,0.9708,3e-05,3.88492]
[1778749682094,45.56,79838.13,0.0,0.97078,3e-05,3.88763]
[1778749686119,45.57,79836.15,0.0,0.97072,3e-05,3.89366]
[1778749691155,45.57,79835.78,0.0,0.97071,3e-05,3.89543]
[1778749696191,45.57,79836.58,0.0,0.97072,3e-05,3.89403]
[1778749702231,45.58,79832.44,0.0,0.97061,3e-05,3.90626]
[1778749703238,45.58,79829.83,0.0,0.97054,3e-05,3.91351]
[1778749708273,45.58,79829.18,0.0,0.97052,3e-05,3.91533]
[1778749714315,45.57,79828.77,0.0,0.97054,3e-05,3.91292]
[1778749716330,45.57,79826.83,0.0,0.97049,3e-05,3.91809]
[1778749723379,45.57,79825.96,0.0,0.97047,3e-05,3.91994]
[1778749727407,45.57,79829.5,0.0,0.97057,3e-05,3.90997]
[1778749728414,45.57,79831.7,0.0,0.97062,3e-05,3.90391]
[1778749733449,45.57,79831.14,0.0,0.97061,3e-05,3.90518]
[1778749738484,45.57,79830.27,0.0,0.97059,3e-05,3.90727]
[1778749743519,45.57,79831.05,0.0,0.97061,3e-05,3.9049]
[1778749746540,45.57,79832.67,0.0,0.97066,3e-05,3.90033]
[1778749752582,45.57,79832.73,0.0,0.97066,3e-05,3.89987]
[1778749759631,45.57,79832.7,0.0,0.97066,3e-05,3.8996]
[1778749764666,45.56,79832.24,0.0,0.97065,3e-05,3.90056]
[1778749769701,45.56,79833.18,0.0,0.97068,3e-05,3.89769]
[1778749773729,45.56,79838.15,0.0,0.97083,2e-05,3.88083]
[1778749775743,45.56,79839.63,0.0,0.97087,2e-05,3.87676]
[1778749781785,45.56,79840.89,0.0,0.97089,2e-05,3.87397]
[1778749786820,45.57,79839.66,0.0,0.97085,2e-05,3.87815]
[1778749792862,45.57,79839.72,0.0,0.97085,2e-05,3.87898]
[1778749797897,45.57,79839.6,0.0,0.97084,2e-05,3.88012]
[1778749802969,45.58,79839.5,0.0,0.97083,2e-05,3.88088]
[1778749803822,45.58,79839.75,0.0,0.97083,2e-05,3.88036]
[1778749803247,45.58,79850.96,0.0,0.97111,2e-05,3.8502]
[1778749803959,45.58,79867.65,0.0,0.97152,2e-05,3.80554]
[1778749804966,45.58,79866.02,0.0,0.97148,2e-05,3.81012]
[1778749805877,45.58,79866.02,0.0,0.97148,2e-05,3.81012]
[1778749806758,45.58,79866.02,0.0,0.97148,2e-05,3.81012]
[1778749805973,45.58,79866.18,0.0,0.97148,2e-05,3.80998]
[1778749806980,45.58,79867.75,0.0,0.97152,2e-05,3.80606]
[1778749808994,45.58,79872.61,0.0,0.97163,2e-05,3.79365]
[1778749810002,45.58,79875.34,0.0,0.97169,2e-05,3.78666]
[1778749811008,45.58,79874.09,0.0,0.97166,2e-05,3.7903]
[1778749812172,45.58,79874.09,0.0,0.97166,2e-05,3.7903]
[1778749813021,45.59,79873.89,0.0,0.97165,2e-05,3.79146]
[1778749813089,45.59,79873.89,0.0,0.97165,2e-05,3.79146]
[1778749813122,45.59,79862.93,0.0,0.97138,2e-05,3.82108]
[1778749814596,45.59,79844.33,0.0,0.97092,2e-05,3.87145]
[1778749815038,45.59,79813.62,0.0,0.97014,3e-05,3.95525]
[1778749816393,45.59,79813.62,0.0,0.97014,3e-05,3.95525]
[1778749816424,45.59,79803.17,0.0,0.96987,3e-05,3.98426]
[1778749817050,45.59,79796.97,0.0,0.96971,3e-05,4.00143]
[1778749818403,45.59,79796.97,0.0,0.96971,3e-05,4.00143]
[1778749818465,45.59,79794.27,0.0,0.96964,3e-05,4.00885]
[1778749819637,45.59,79794.27,0.0,0.96964,3e-05,4.00885]
[1778749819694,45.59,79797.54,0.0,0.96973,3e-05,3.99971]
[1778749820570,45.59,79797.54,0.0,0.96973,3e-05,3.99971]
[1778749822089,45.58,79791.62,0.0,0.9696,3e-05,4.01324]
[1778749823095,45.58,79783.68,0.0,0.9694,3e-05,4.03509]
[1778749824571,45.58,79783.68,0.0,0.9694,3e-05,4.03509]
[1778749824667,45.58,79781.51,0.0,0.96935,3e-05,4.04084]
[1778749825109,45.58,79779.1,0.0,0.96929,3e-05,4.04727]
[1778749826116,45.57,79786.71,0.0,0.96949,3e-05,4.0257]
[1778749827447,45.57,79786.71,0.0,0.96949,3e-05,4.0257]
[1778749827531,45.57,79791.75,0.0,0.96962,3e-05,4.0114]
[1778749828130,45.57,79793.71,0.0,0.96967,3e-05,4.0057]
[1778749830144,45.57,79782.46,0.0,0.96939,3e-05,4.03651]
[1778749831151,45.57,79787.86,0.0,0.96955,3e-05,4.01797]
[1778749832158,45.57,79791.91,0.0,0.96966,3e-05,4.00644]
[1778749834172,45.57,79794.51,0.0,0.96973,3e-05,3.99873]
[1778749836186,45.57,79797.13,0.0,0.9698,3e-05,3.991]
[1778749837193,45.56,79803.09,0.0,0.96996,3e-05,3.97429]
[1778749838200,45.56,79806.29,0.0,0.97004,3e-05,3.96526]
[1778749840218,45.56,79803.5,0.0,0.96997,3e-05,3.97258]
[1778749845254,45.56,79803.39,0.0,0.96998,3e-05,3.97186]
[1778749848275,45.56,79807.81,0.0,0.9701,3e-05,3.95904]
[1778749849282,45.56,79811.45,0.0,0.97019,3e-05,3.94884]
[1778749850289,45.56,79813.28,0.0,0.97024,3e-05,3.94364]
[1778749851825,45.56,79813.28,0.0,0.97024,3e-05,3.94364]
[1778749854776,45.55,79813.17,0.0,0.97024,3e-05,3.94345]
[1778749855568,45.55,79813.17,0.0,0.97024,3e-05,3.94328]
[1778749855925,45.55,79813.17,0.0,0.97024,3e-05,3.94328]
[1778749856519,45.55,79813.17,0.0,0.97025,3e-05,3.94312]
[1778749856554,45.55,79811.64,0.0,0.97021,3e-05,3.94716]
[1778749857339,45.55,79807.54,0.0,0.97011,3e-05,3.95826]
[1778749858346,45.55,79804.16,0.0,0.97002,3e-05,3.96739]
[1778749860230,45.55,79803.2,0.0,0.97,3e-05,3.96984]
[1778749863338,45.55,79802.25,0.0,0.96998,3e-05,3.97185]
[1778749864388,45.55,79798.72,0.0,0.96989,3e-05,3.98121]
[1778749865395,45.55,79794.42,0.0,0.96978,3e-05,3.9929]
[1778749866402,45.55,79792.88,0.0,0.96975,3e-05,3.99693]
[1778749871437,45.54,79792.63,0.0,0.96975,3e-05,3.99644]
[1778749873072,45.54,79792.99,0.0,0.96976,3e-05,3.99521]
[1778749873452,45.54,79797.76,0.0,0.96989,3e-05,3.98176]
[1778749874458,45.54,79801.02,0.0,0.96997,3e-05,3.97254]
[1778749881512,45.54,79799.73,0.0,0.96995,3e-05,3.97473]
[1778749882519,45.54,79794.77,0.0,0.96983,3e-05,3.98825]
[1778749883527,45.53,79793.18,0.0,0.96979,3e-05,3.99243]
[1778749884533,45.53,79791.51,0.0,0.96975,3e-05,3.99683]
[1778749885540,45.53,79789.48,0.0,0.9697,3e-05,4.00222]
[1778749890576,45.53,79787.62,0.0,0.96966,3e-05,4.00614]
[1778749892590,45.53,79785.45,0.0,0.96963,3e-05,4.00848]
[1778749894604,45.53,79782.43,0.0,0.96956,3e-05,4.01636]
[1778749896618,45.52,79784.01,0.0,0.9696,3e-05,4.01142]
[1778749901653,45.52,79783.32,0.0,0.9696,3e-05,4.01203]
[1778749903667,45.52,79788.75,0.0,0.96974,3e-05,3.99642]
[1778749904674,45.52,79791.22,0.0,0.96981,3e-05,3.98933]
[1778749905681,45.52,79792.76,0.0,0.96985,3e-05,3.98485]
[1778749909710,45.51,79794.3,0.0,0.9699,3e-05,3.97974]
[1778749914744,45.51,79794.51,0.0,0.96991,3e-05,3.97814]
[1778749919779,45.51,79798.2,0.0,0.97002,3e-05,3.96693]
[1778749921798,45.51,79795.7,0.0,0.96995,3e-05,3.97346]
[1778749925830,45.5,79803.64,0.0,0.97017,3e-05,3.95075]
[1778749926833,45.5,79806.06,0.0,0.97023,3e-05,3.94392]
[1778749928847,45.5,79804.58,0.0,0.97019,3e-05,3.94769]
[1778749933882,45.5,79804.62,0.0,0.9702,3e-05,3.94675]
[1778749938917,45.5,79804.45,0.0,0.97021,3e-05,3.94637]
[1778749943952,45.49,79805.46,0.0,0.97024,3e-05,3.94275]
[1778749947980,45.49,79803.71,0.0,0.9702,3e-05,3.94689]
[1778749953015,45.49,79804.65,0.0,0.97025,3e-05,3.94029]
[1778749958782,45.49,79805.27,0.0,0.97027,3e-05,3.93809]
[1778749958841,45.48,79812.62,0.0,0.97047,3e-05,3.91744]
[1778749959642,45.48,79812.62,0.0,0.97047,3e-05,3.91744]
[1778749959669,45.48,79818.14,0.0,0.97061,3e-05,3.90222]
[1778749960064,45.48,79821.88,0.0,0.9707,3e-05,3.89201]
[1778749962078,45.48,79821.78,0.0,0.9707,3e-05,3.8921]
[1778749964092,45.48,79825.49,0.0,0.97079,3e-05,3.88203]
[1778749969127,45.49,79825.23,0.0,0.97078,3e-05,3.88338]
[1778749971141,45.49,79822.77,0.0,0.97072,3e-05,3.89034]
[1778749972148,45.49,79825.59,0.0,0.97079,3e-05,3.88279]
[1778749977185,45.49,79825.28,0.0,0.97077,3e-05,3.88428]
[1778749982220,45.49,79826.18,0.0,0.97079,3e-05,3.8825]
[1778749984234,45.49,79822.55,0.0,0.97069,3e-05,3.8928]
[1778749989270,45.49,79822.12,0.0,0.97068,3e-05,3.894]
[1778749994305,45.49,79821.99,0.0,0.97068,3e-05,3.89402]
[1778750000347,45.49,79822.24,0.0,0.97069,3e-05,3.893]
[1778750005383,45.49,79821.99,0.0,0.97069,3e-05,3.89345]
[1778750010418,45.49,79822.79,0.0,0.97071,3e-05,3.89108]
[1778750015453,45.49,79822.42,0.0,0.97072,3e-05,3.88882]
[1778750020491,45.49,79822.87,0.0,0.97074,3e-05,3.88748]
[1778750023051,45.49,79822.69,0.0,0.97073,3e-05,3.88795]
[1778750023512,45.49,79816.33,0.0,0.97057,3e-05,3.90527]
[1778750024519,45.49,79811.08,0.0,0.97044,3e-05,3.91959]
[1778750025526,45.49,79808.91,0.0,0.97039,3e-05,3.92546]
[1778750031568,45.49,79808.11,0.0,0.97037,3e-05,3.92713]
[1778750036603,45.48,79807.99,0.0,0.97037,3e-05,3.92703]
[1778750041638,45.48,79805.03,0.0,0.9703,3e-05,3.93479]
[1778750043652,45.48,79803.32,0.0,0.97026,3e-05,3.93931]
[1778750045058,45.48,79803.32,0.0,0.97026,3e-05,3.93931]
[1778750047681,45.48,79801.33,0.0,0.97023,3e-05,3.94266]
[1778750051830,45.48,79801.36,0.0,0.97023,3e-05,3.94236]
[1778750052716,45.47,79799.86,0.0,0.97019,3e-05,3.94618]
[1778750053723,45.47,79794.92,0.0,0.97007,3e-05,3.95968]
[1778750055737,45.47,79793.17,0.0,0.97002,3e-05,3.96424]
[1778750057751,45.47,79798.14,0.0,0.97015,3e-05,3.95023]
[1778750058758,45.47,79801.05,0.0,0.97023,3e-05,3.9421]
[1778750060772,45.47,79803.11,0.0,0.97028,3e-05,3.93622]
[1778750071849,45.47,79803.42,0.0,0.97032,3e-05,3.93115]
[1778750076884,45.47,79802.84,0.0,0.97031,3e-05,3.93226]
[1778750082926,45.46,79803.11,0.0,0.97033,3e-05,3.93096]
[1778750087961,45.46,79802.95,0.0,0.97033,3e-05,3.93094]
[1778750090982,45.46,79801.18,0.0,0.97028,3e-05,3.93552]
[1778750095010,45.46,79799.7,0.0,0.97025,3e-05,3.93918]
[1778750097024,45.46,79797.72,0.0,0.9702,3e-05,3.94442]
[1778750102059,45.46,79795.2,0.0,0.97014,3e-05,3.9508]
[1778750103067,45.46,79791.07,0.0,0.97004,3e-05,3.96207]
[1778750105102,45.46,79785.84,0.0,0.96991,3e-05,3.97626]
[1778750110139,45.45,79785.6,0.0,0.96991,3e-05,3.97608]
[1778750116180,45.45,79785.82,0.0,0.96992,3e-05,3.97447]
[1778750121215,45.45,79785.67,0.0,0.96993,3e-05,3.97405]
[1778750123229,45.45,79787.68,0.0,0.96998,3e-05,3.96815]
[1778750128264,45.44,79788.12,0.0,0.97,3e-05,3.96613]
[1778750133299,45.44,79788.7,0.0,0.97004,3e-05,3.96056]
[1778750136320,45.44,79790.95,0.0,0.97011,3e-05,3.95386]
[1778750137815,45.44,79793.06,0.0,0.97016,3e-05,3.94772]
[1778750143369,45.44,79791.99,0.0,0.97014,3e-05,3.94992]
[1778750148404,45.43,79789.26,0.0,0.97008,3e-05,3.95651]
[1778750153439,45.43,79789.43,0.0,0.97009,3e-05,3.95518]
[1778750157467,45.43,79787.8,0.0,0.97006,3e-05,3.959]
[1778750162502,45.42,79787.62,0.0,0.97006,3e-05,3.95857]
[1778750168544,45.42,79787.86,0.0,0.97008,3e-05,3.95681]
[1778750173579,45.42,79787.24,0.0,0.97007,3e-05,3.9576]
[1778750175593,45.42,79781.3,0.0,0.96992,3e-05,3.97366]
[1778750176600,45.42,79775.7,0.0,0.96978,3e-05,3.98899]
[1778750177607,45.41,79773.42,0.0,0.96972,3e-05,3.9951]
[1778750179458,45.41,79773.56,0.0,0.96973,3e-05,3.99446]
[1778750179491,45.41,79773.56,0.0,0.96973,3e-05,3.99446]
[1778750179512,45.41,79773.56,0.0,0.96973,3e-05,3.99446]
[1778750179621,45.41,79773.22,0.0,0.96972,3e-05,3.99515]
[1778750183649,45.41,79770.36,0.0,0.96966,3e-05,4.00213]
[1778750186671,45.41,79767.51,0.0,0.96959,3e-05,4.00929]
[1778750188685,45.41,79765.17,0.0,0.96953,3e-05,4.01527]
[1778750190699,45.4,79763.39,0.0,0.96949,3e-05,4.01968]
[1778750196741,45.4,79762.25,0.0,0.9695,3e-05,4.01794]
[1778750198755,45.4,79763.65,0.0,0.96954,3e-05,4.01346]
[1778750202783,45.39,79766.62,0.0,0.96963,3e-05,4.00407]
[1778750203790,45.39,79769.08,0.0,0.9697,3e-05,3.99695]
[1778750208825,45.39,79768.45,0.0,0.96969,3e-05,3.99747]
[1778750211846,45.39,79766.87,0.0,0.96966,3e-05,4.00112]
[1778750216881,45.38,79767.57,0.0,0.96969,3e-05,3.99788]
[1778750221916,45.38,79766.02,0.0,0.96966,3e-05,4.00093]
[1778750226951,45.37,79767.5,0.0,0.96971,3e-05,3.99553]
[1778750227959,45.37,79772.9,0.0,0.96985,3e-05,3.98026]
[1778750232993,45.37,79771.85,0.0,0.96983,3e-05,3.98213]
[1778750239035,45.36,79771.28,0.0,0.96983,3e-05,3.98237]
[1778750244070,45.36,79771.42,0.0,0.96984,3e-05,3.98086]
[1778750246084,45.36,79769.97,0.0,0.96981,3e-05,3.98444]
[1778750253133,45.35,79768.84,0.0,0.96982,3e-05,3.9828]
[1778750258168,45.35,79767.31,0.0,0.96979,3e-05,3.98593]
[1778750260182,45.35,79765.99,0.0,0.96976,3e-05,3.98915]
[1778750265217,45.34,79765.22,0.0,0.96975,3e-05,3.99017]
[1778750270252,45.34,79765.27,0.0,0.96976,3e-05,3.98896]
[1778750275287,45.34,79765.02,0.0,0.96976,3e-05,3.98862]
[1778750280322,45.33,79765.74,0.0,0.96979,3e-05,3.9856]
[1778750285357,45.33,79766.29,0.0,0.96981,3e-05,3.98308]
[1778750287371,45.33,79767.92,0.0,0.96986,3e-05,3.97816]
[1778750292406,45.33,79767.65,0.0,0.96986,3e-05,3.97802]
[1778750297442,45.32,79766.11,0.0,0.96983,3e-05,3.98145]
[1778750302476,45.32,79764.52,0.0,0.9698,3e-05,3.98504]
[1778750311539,45.32,79763.94,0.0,0.96982,3e-05,3.98174]
[1778750316574,45.31,79764.31,0.0,0.96984,3e-05,3.97987]
[1778750322616,45.31,79764.63,0.0,0.96985,3e-05,3.97797]
[1778750329666,45.31,79764.91,0.0,0.96987,3e-05,3.97604]
[1778750334702,45.3,79766.7,0.0,0.96993,3e-05,3.9703]
[1778750339737,45.3,79766.59,0.0,0.96993,3e-05,3.9699]
[1778750344772,45.3,79767.01,0.0,0.96995,3e-05,3.96805]
[1778750350814,45.3,79767.74,0.0,0.96997,3e-05,3.96527]
[1778750355849,45.29,79770.36,0.0,0.97004,3e-05,3.95738]
[1778750356856,45.29,79773.27,0.0,0.97012,3e-05,3.94921]
[1778750357863,45.29,79774.7,0.0,0.97016,3e-05,3.94516]
[1778750358870,45.29,79772.92,0.0,0.97011,3e-05,3.95]
[1778750360884,45.29,79774.34,0.0,0.97015,3e-05,3.94589]
[1778750364912,45.29,79775.81,0.0,0.97019,3e-05,3.94149]
[1778750371963,45.29,79775.5,0.0,0.97021,3e-05,3.93865]
[1778750378005,45.29,79774.93,0.0,0.9702,3e-05,3.93978]
[1778750381026,45.29,79772.9,0.0,0.97015,3e-05,3.94516]
[1778750382034,45.29,79770.06,0.0,0.97008,3e-05,3.95293]
[1778750387711,45.29,79770.39,0.0,0.97009,3e-05,3.95182]
[1778750388076,45.29,79779.24,0.0,0.97032,3e-05,3.92694]
[1778750389083,45.28,79785.38,0.0,0.97048,3e-05,3.90997]
[1778750391097,45.28,79787.89,0.0,0.97054,3e-05,3.90301]
[1778750392104,45.28,79789.86,0.0,0.97059,3e-05,3.89759]
[1778750397139,45.29,79789.19,0.0,0.97057,3e-05,3.90029]
[1778750402174,45.29,79790.72,0.0,0.9706,3e-05,3.89693]
[1778750407209,45.29,79791.27,0.0,0.9706,3e-05,3.89625]
[1778750412244,45.3,79790.97,0.0,0.97059,3e-05,3.89787]
[1778750414258,45.3,79797.69,0.0,0.97076,3e-05,3.87977]
[1778750415265,45.3,79800.11,0.0,0.97082,3e-05,3.87333]
[1778750421307,45.3,79800.86,0.0,0.97083,3e-05,3.8724]
[1778750426342,45.3,79801.49,0.0,0.97083,3e-05,3.87158]
[1778750430370,45.31,79803.46,0.0,0.97088,3e-05,3.86691]
[1778750431377,45.31,79804.82,0.0,0.97093,3e-05,3.86026]
[1778750433391,45.31,79803.45,0.0,0.97089,3e-05,3.86435]
[1778750436412,45.31,79804.79,0.0,0.97092,3e-05,3.86125]
[1778750442454,45.31,79805.94,0.0,0.97094,3e-05,3.85925]
[1778750443461,45.31,79804.5,0.0,0.9709,3e-05,3.86337]
[1778750448496,45.31,79804.14,0.0,0.97091,3e-05,3.86287]
[1778750453531,45.3,79804.55,0.0,0.97094,3e-05,3.85871]
[1778750459573,45.29,79804.58,0.0,0.97098,3e-05,3.85504]
[1778750461587,45.28,79803.1,0.0,0.97095,3e-05,3.85789]
[1778750463601,45.28,79801.67,0.0,0.97093,3e-05,3.86061]
[1778750468636,45.27,79800.93,0.0,0.97093,3e-05,3.85966]
[1778750473672,45.27,79800.74,0.0,0.97092,3e-05,3.86121]
[1778750478706,45.28,79801.09,0.0,0.97092,3e-05,3.86126]
[1778750483741,45.28,79801.44,0.0,0.97092,3e-05,3.8613]
[1778750488776,45.28,79801.51,0.0,0.97093,3e-05,3.85988]
[1778750491797,45.27,79794.92,0.0,0.97079,3e-05,3.87453]
[1778750492804,45.28,79792.77,0.0,0.97073,3e-05,3.88058]
[1778750497839,45.28,79791.32,0.0,0.97069,3e-05,3.88534]
[1778750501151,45.28,79791.33,0.0,0.97069,3e-05,3.88561]
[1778750502284,45.28,79791.51,0.0,0.97069,3e-05,3.88527]
[1778750502385,45.28,79797.82,0.0,0.97085,3e-05,3.86816]
[1778750505923,45.28,79799.32,0.0,0.97088,3e-05,3.86443]
[1778750505966,45.28,79799.32,0.0,0.97088,3e-05,3.86443]
[1778750506059,45.28,79799.32,0.0,0.97088,3e-05,3.86443]
[1778750506160,45.28,79795.52,0.0,0.97079,3e-05,3.87516]
[1778750511937,45.29,79795.71,0.0,0.97078,3e-05,3.87555]
[1778750513757,45.29,79795.73,0.0,0.97078,3e-05,3.87565]
[1778750513808,45.29,79795.73,0.0,0.97078,3e-05,3.87565]
[1778750514057,45.29,79795.73,0.0,0.97078,3e-05,3.87565]
[1778750514158,45.29,79796.58,0.0,0.9708,3e-05,3.87348]
[1778750519512,45.29,79798.95,0.0,0.97086,3e-05,3.86763]
[1778750519518,45.29,79798.95,0.0,0.97086,3e-05,3.86763]
[1778750519572,45.29,79798.95,0.0,0.97086,3e-05,3.86763]
[1778750519613,45.29,79802.88,0.0,0.97095,3e-05,3.85708]
[1778750526036,45.29,79803.17,0.0,0.97095,3e-05,3.8575]
[1778750527910,45.29,79803.5,0.0,0.97096,3e-05,3.85676]
[1778750527957,45.29,79803.5,0.0,0.97096,3e-05,3.85676]
[1778750528060,45.29,79803.5,0.0,0.97096,3e-05,3.85676]
[1778750528161,45.29,79804.27,0.0,0.97097,3e-05,3.85483]
[1778750538121,45.3,79802.83,0.0,0.97092,3e-05,3.86034]
[1778750539904,45.3,79803.13,0.0,0.97093,3e-05,3.85967]
[1778750539955,45.3,79803.13,0.0,0.97093,3e-05,3.85967]
[1778750540059,45.3,79803.13,0.0,0.97093,3e-05,3.85967]
[1778750540135,45.3,79802.4,0.0,0.97091,3e-05,3.86181]
[1778750545170,45.3,79803.62,0.0,0.97093,3e-05,3.85921]
[1778750550678,45.3,79803.62,0.0,0.97093,3e-05,3.85979]
[1778750550730,45.31,79803.28,0.0,0.97092,3e-05,3.86086]
[1778750550813,45.31,79803.28,0.0,0.97092,3e-05,3.86086]
[1778750550914,45.31,79803.28,0.0,0.97092,3e-05,3.861]
[1778750554233,45.31,79800.3,0.0,0.97086,3e-05,3.86643]
[1778750556430,45.31,79800.02,0.0,0.97085,3e-05,3.86732]
[1778750556478,45.31,79800.02,0.0,0.97085,3e-05,3.86732]
[1778750556559,45.31,79800.02,0.0,0.97085,3e-05,3.86732]
[1778750556660,45.31,79798.86,0.0,0.97082,3e-05,3.87062]
[1778750562289,45.31,79797.09,0.0,0.97077,3e-05,3.87619]
[1778750564795,45.31,79796.92,0.0,0.97076,3e-05,3.87689]
[1778750564812,45.31,79796.92,0.0,0.97076,3e-05,3.87689]
[1778750564847,45.31,79796.92,0.0,0.97076,3e-05,3.87689]
[1778750565310,45.31,79797.12,0.0,0.97077,3e-05,3.87647]
[1778750569029,45.31,79797.85,0.0,0.97078,3e-05,3.87484]
[1778750569065,45.31,79797.85,0.0,0.97078,3e-05,3.87484]
[1778750569078,45.31,79797.85,0.0,0.97078,3e-05,3.87484]
[1778750569338,45.31,79797.11,0.0,0.97076,3e-05,3.87699]
[1778750571803,45.31,79796.9,0.0,0.97076,3e-05,3.87781]
[1778750572061,45.31,79796.9,0.0,0.97076,3e-05,3.87781]
[1778750572359,45.31,79796.24,0.0,0.97074,3e-05,3.87973]
[1778750576387,45.32,79792.35,0.0,0.97064,3e-05,3.89084]
[1778750581422,45.32,79789.98,0.0,0.97057,3e-05,3.89785]
[1778750582429,45.32,79784.07,0.0,0.97042,3e-05,3.91418]
[1778750582973,45.32,79784.07,0.0,0.97042,3e-05,3.91418]
[1778750583019,45.32,79784.07,0.0,0.97042,3e-05,3.91418]
[1778750583059,45.32,79784.07,0.0,0.97042,3e-05,3.91418]
[1778750583436,45.32,79782.64,0.0,0.97038,3e-05,3.91819]
[1778750588471,45.32,79782.29,0.0,0.97037,3e-05,3.91948]
[1778750593506,45.32,79782.13,0.0,0.97036,3e-05,3.92028]
[1778750593763,45.32,79782.13,0.0,0.97036,3e-05,3.92028]
[1778750593807,45.32,79782.13,0.0,0.97036,3e-05,3.92028]
[1778750594057,45.32,79782.13,0.0,0.97036,3e-05,3.92028]
[1778750594158,45.32,79782.13,0.0,0.97036,3e-05,3.92035]
[1778750596527,45.32,79779.04,0.0,0.97028,3e-05,3.92901]
[1778750599274,45.32,79777.57,0.0,0.97024,3e-05,3.93319]
[1778750599308,45.32,79777.57,0.0,0.97024,3e-05,3.93319]
[1778750599321,45.32,79777.57,0.0,0.97024,3e-05,3.93319]
[1778750599549,45.32,79777.23,0.0,0.97023,3e-05,3.93418]
[1778750604584,45.32,79779.61,0.0,0.9703,3e-05,3.92701]
[1778750609619,45.32,79779.52,0.0,0.9703,3e-05,3.92671]
[1778750609896,45.32,79779.52,0.0,0.9703,3e-05,3.92671]
[1778750609942,45.32,79779.52,0.0,0.9703,3e-05,3.92671]
[1778750610060,45.32,79779.52,0.0,0.9703,3e-05,3.92671]
[1778750610626,45.32,79779.56,0.0,0.97031,3e-05,3.9265]
[1778750616668,45.32,79780.01,0.0,0.97034,3e-05,3.92152]
[1778750621094,45.32,79779.25,0.0,0.97032,3e-05,3.92381]
[1778750621309,45.32,79779.25,0.0,0.97032,3e-05,3.92381]
[1778750621703,45.32,79778.6,0.0,0.97031,3e-05,3.9257]
[1778750626738,45.32,79776.39,0.0,0.97025,3e-05,3.93167]
[1778750630092,45.32,79773.42,0.0,0.97018,3e-05,3.93957]
[1778750630144,45.32,79773.42,0.0,0.97018,3e-05,3.93957]
[1778750630309,45.32,79773.42,0.0,0.97018,3e-05,3.93957]
[1778750630766,45.32,79772.07,0.0,0.97014,3e-05,3.9432]
[1778750635801,45.31,79769.76,0.0,0.97009,3e-05,3.94898]
[1778750640633,45.31,79769.22,0.0,0.97008,3e-05,3.94992]
[1778750640684,45.31,79769.22,0.0,0.97008,3e-05,3.94992]
[1778750640734,45.31,79769.51,0.0,0.97009,3e-05,3.94898]
[1778750640812,45.31,79769.51,0.0,0.97009,3e-05,3.94898]
[1778750645871,45.31,79767.71,0.0,0.97005,3e-05,3.95324]
[1778750650907,45.31,79767.4,0.0,0.97005,3e-05,3.95335]
[1778750652470,45.31,79767.4,0.0,0.97005,3e-05,3.95335]
[1778750652522,45.31,79767.4,0.0,0.97005,3e-05,3.95335]
[1778750652560,45.31,79767.4,0.0,0.97005,3e-05,3.95335]
[1778750652571,45.3,79767.11,0.0,0.97004,3e-05,3.95385]
[1778750653929,45.3,79762.08,0.0,0.96992,3e-05,3.96751]
[1778750655943,45.3,79758.99,0.0,0.96984,3e-05,3.97574]
[1778750660978,45.3,79756.86,0.0,0.96979,3e-05,3.98072]
[1778750661866,45.3,79756.86,0.0,0.96979,3e-05,3.98072]
[1778750661911,45.3,79756.86,0.0,0.96979,3e-05,3.98072]
[1778750662061,45.3,79756.86,0.0,0.96979,3e-05,3.98072]
[1778750662563,45.3,79756.86,0.0,0.96979,3e-05,3.98072]
[1778750662664,45.3,79754.5,0.0,0.96973,3e-05,3.9871]
[1778750669034,45.29,79755.37,0.0,0.96977,3e-05,3.98312]
[1778750674069,45.29,79755.45,0.0,0.96981,3e-05,3.97862]
[1778750675352,45.29,79755.45,0.0,0.96981,3e-05,3.97862]
[1778750675404,45.29,79755.45,0.0,0.96981,3e-05,3.97862]
[1778750675563,45.29,79755.45,0.0,0.96981,3e-05,3.97862]
[1778750675642,45.29,79755.35,0.0,0.9698,3e-05,3.97868]
[1778750681118,45.29,79754.19,0.0,0.96979,3e-05,3.98056]
[1778750682502,45.29,79754.19,0.0,0.96979,3e-05,3.98056]
[1778750682553,45.29,79754.19,0.0,0.96979,3e-05,3.98056]
[1778750682816,45.29,79754.19,0.0,0.96979,3e-05,3.98056]
[1778750682667,45.28,79752.36,0.0,0.96974,3e-05,3.98543]
[1778750688167,45.28,79752.12,0.0,0.96975,3e-05,3.98466]
[1778750692247,45.28,79752.03,0.0,0.96975,3e-05,3.98418]
[1778750692292,45.28,79752.03,0.0,0.96975,3e-05,3.98418]
[1778750692310,45.28,79752.03,0.0,0.96975,3e-05,3.98418]
[1778750692348,45.28,79751.45,0.0,0.96974,3e-05,3.98556]
[1778750693205,45.28,79748.48,0.0,0.96966,3e-05,3.99361]
[1778750698240,45.27,79746.81,0.0,0.96963,3e-05,3.99696]
[1778750703362,45.27,79746.76,0.0,0.96964,3e-05,3.99605]
[1778750703414,45.27,79746.76,0.0,0.96964,3e-05,3.99605]
[1778750703563,45.27,79746.76,0.0,0.96964,3e-05,3.99605]
[1778750703664,45.27,79746.64,0.0,0.96964,3e-05,3.99612]
[1778750709697,45.26,79745.53,0.0,0.96962,3e-05,3.99793]
[1778750709749,45.26,79745.53,0.0,0.96962,3e-05,3.99793]
[1778750709807,45.26,79745.53,0.0,0.96962,3e-05,3.99793]
[1778750709798,45.26,79742.82,0.0,0.96956,3e-05,4.00526]
[1778750710325,45.26,79740.64,0.0,0.9695,3e-05,4.0111]
[1778750715360,45.26,79740.42,0.0,0.96951,3e-05,4.01031]
[1778750720395,45.25,79739.84,0.0,0.9695,3e-05,4.01057]
[1778750726602,45.25,79739.49,0.0,0.9695,3e-05,4.01074]
[1778750726669,45.25,79739.49,0.0,0.9695,3e-05,4.01074]
[1778750726811,45.25,79739.49,0.0,0.9695,3e-05,4.01074]
[1778750726763,45.25,79738.3,0.0,0.96948,3e-05,4.01328]
[1778750727444,45.25,79738.4,0.0,0.96948,3e-05,4.01272]
[1778750735500,45.24,79738.41,0.0,0.96953,3e-05,4.00736]
[1778750740536,45.23,79739.12,0.0,0.96956,3e-05,4.00407]
[1778750745571,45.23,79738.88,0.0,0.96956,3e-05,4.00349]
[1778750746578,45.23,79731.9,0.0,0.96938,3e-05,4.02284]
[1778750747466,45.23,79731.9,0.0,0.96938,3e-05,4.02284]
[1778750747484,45.23,79731.9,0.0,0.96938,3e-05,4.02284]
[1778750747558,45.23,79731.9,0.0,0.96938,3e-05,4.02284]
[1778750747585,45.23,79732.26,0.0,0.96939,3e-05,4.02155]
[1778750749600,45.23,79735.18,0.0,0.96948,3e-05,4.01279]
[1778750753628,45.22,79732.6,0.0,0.96942,3e-05,4.01899]
[1778750754629,45.22,79732.6,0.0,0.96942,3e-05,4.01899]
[1778750754680,45.22,79732.6,0.0,0.96942,3e-05,4.01899]
[1778750754809,45.22,79732.6,0.0,0.96942,3e-05,4.01899]
[1778750754781,45.22,79732.27,0.0,0.96941,3e-05,4.01965]
[1778750755642,45.22,79732.13,0.0,0.96941,3e-05,4.01977]
[1778750760677,45.22,79731.64,0.0,0.96941,3e-05,4.0198]
[1778750764658,45.21,79730.8,0.0,0.9694,3e-05,4.02136]
[1778750764709,45.21,79730.8,0.0,0.9694,3e-05,4.02136]
[1778750764808,45.21,79730.8,0.0,0.9694,3e-05,4.02136]
[1778750764909,45.21,79730.8,0.0,0.9694,3e-05,4.02109]
[1778750771754,45.21,79732.08,0.0,0.96945,3e-05,4.0157]
[1778750776789,45.2,79731.96,0.0,0.96946,3e-05,4.01478]
[1778750781824,45.2,79732.28,0.0,0.96948,3e-05,4.01266]
[1778750783011,45.2,79732.25,0.0,0.96948,3e-05,4.0125]
[1778750783057,45.2,79732.25,0.0,0.96948,3e-05,4.0125]
[1778750783383,45.2,79732.25,0.0,0.96948,3e-05,4.0125]
[1778750783838,45.2,79731.01,0.0,0.96945,3e-05,4.01575]
[1778750788873,45.19,79731.72,0.0,0.96948,3e-05,4.01254]
[1778750789855,45.19,79731.72,0.0,0.96948,3e-05,4.01254]
[1778750789906,45.19,79731.72,0.0,0.96948,3e-05,4.01254]
[1778750789923,45.19,79731.68,0.0,0.96948,3e-05,4.01241]
[1778750790829,45.19,79731.68,0.0,0.96948,3e-05,4.01241]
[1778750795922,45.19,79732.88,0.0,0.96954,3e-05,4.00447]
[1778750801964,45.18,79733.26,0.0,0.96957,3e-05,4.00207]
[1778750806999,45.18,79733.21,0.0,0.96958,3e-05,4.00111]
[1778750809799,45.18,79733.02,0.0,0.96957,3e-05,4.00143]
[1778750809848,45.18,79733.02,0.0,0.96957,3e-05,4.00143]
[1778750809898,45.18,79732.89,0.0,0.96957,3e-05,4.00136]
[1778750812559,45.18,79732.05,0.0,0.96955,3e-05,4.00372]
[1778750819084,45.17,79732.47,0.0,0.96958,3e-05,4.00037]
[1778750824119,45.17,79731.94,0.0,0.96958,3e-05,4.0008]
[1778750829154,45.16,79732.16,0.0,0.96959,3e-05,3.99913]
[1778750834190,45.16,79732.64,0.0,0.96962,3e-05,3.99675]
[1778750835197,45.16,79735.12,0.0,0.96968,3e-05,3.98959]
[1778750839225,45.16,79740.15,0.0,0.96982,3e-05,3.97477]
[1778750840232,45.16,79743.26,0.0,0.9699,3e-05,3.96592]
[1778750846274,45.15,79743.19,0.0,0.96991,3e-05,3.96519]
[1778750852316,45.15,79742.27,0.0,0.96992,3e-05,3.96363]
[1778750860372,45.15,79742.52,0.0,0.96993,3e-05,3.96169]
[1778750865408,45.14,79742.4,0.0,0.96994,3e-05,3.96124]
[1778750870442,45.14,79741.93,0.0,0.96993,3e-05,3.96175]
[1778750876485,45.14,79741.2,0.0,0.96992,3e-05,3.96282]
[1778750881520,45.14,79741.43,0.0,0.96994,3e-05,3.96136]
[1778750883706,45.14,79734.98,0.0,0.96977,3e-05,3.97905]
[1778750884541,45.13,79729.17,0.0,0.96962,3e-05,3.99514]
[1778750885548,45.13,79727.19,0.0,0.96957,3e-05,4.00048]
[1778750886555,45.13,79723.61,0.0,0.96948,3e-05,4.01032]
[1778750894210,45.13,79723.7,0.0,0.96949,3e-05,4.00934]
[1778750894713,45.13,79723.7,0.0,0.96949,3e-05,4.00934]
[1778750895621,45.13,79721.25,0.0,0.96944,3e-05,4.0148]
[1778750898465,45.12,79719.97,0.0,0.96941,3e-05,4.01792]
[1778750903677,45.12,79720.12,0.0,0.96943,3e-05,4.01605]
[1778750904684,45.12,79713.2,0.0,0.96925,3e-05,4.03535]
[1778750906577,45.12,79712.25,0.0,0.96922,3e-05,4.03777]
[1778750910558,45.11,79710.22,0.0,0.96918,3e-05,4.04243]
[1778750915762,45.11,79709.74,0.0,0.9692,3e-05,4.03897]
[1778750916769,45.11,79711.19,0.0,0.96924,3e-05,4.0346]
[1778750917776,45.11,79705.34,0.0,0.96909,3e-05,4.05092]
[1778750918783,45.11,79701.85,0.0,0.969,3e-05,4.06055]
[1778750923818,45.1,79701.17,0.0,0.969,3e-05,4.061]
[1778750926840,45.1,79698.24,0.0,0.96893,3e-05,4.06845]
[1778750930868,45.1,79699.86,0.0,0.96898,3e-05,4.06262]
[1778750935903,45.09,79700.65,0.0,0.96902,3e-05,4.05892]
[1778750940939,45.09,79700.64,0.0,0.96903,3e-05,4.05751]
[1778750944966,45.08,79702.79,0.0,0.9691,3e-05,4.05026]
[1778750947987,45.08,79704.19,0.0,0.96914,3e-05,4.04547]
[1778750950001,45.08,79706.13,0.0,0.9692,3e-05,4.03945]
[1778750955038,45.07,79706.58,0.0,0.96922,3e-05,4.0369]
[1778750960073,45.07,79706.15,0.0,0.96922,3e-05,4.03685]
[1778750965113,45.07,79706.19,0.0,0.96923,3e-05,4.03548]
[1778750972162,45.06,79705.93,0.0,0.96927,3e-05,4.03126]
[1778750977197,45.06,79706.37,0.0,0.96929,3e-05,4.02878]
[1778750984246,45.05,79706.17,0.0,0.9693,3e-05,4.02742]
[1778750989281,45.05,79706.93,0.0,0.96933,3e-05,4.02409]
[1778750994316,45.04,79706.35,0.0,0.96933,3e-05,4.02454]
[1778750999351,45.04,79705.95,0.0,0.96933,3e-05,4.0245]
[1778751004386,45.03,79705.06,0.0,0.96932,3e-05,4.02583]
[1778751005393,45.03,79701.59,0.0,0.96923,3e-05,4.03542]
[1778751006400,45.03,79698.12,0.0,0.96914,3e-05,4.04501]
[1778751011435,45.03,79697.21,0.0,0.96912,3e-05,4.04623]
[1778751015463,45.02,79695.81,0.0,0.9691,3e-05,4.04915]
[1778751016470,45.02,79694.18,0.0,0.96906,3e-05,4.05351]
[1778751017477,45.02,79690.58,0.0,0.96896,3e-05,4.06348]
[1778751019491,45.02,79688.35,0.0,0.96891,3e-05,4.06924]
[1778751023493,45.02,79687.48,0.0,0.96889,3e-05,4.0708]
[1778751028554,45.01,79686.5,0.0,0.96888,3e-05,4.0717]
[1778751033589,45.01,79686.51,0.0,0.96892,3e-05,4.06688]
[1778751038624,45.0,79683.17,0.0,0.96885,3e-05,4.07487]
[1778751039631,45.0,79681.33,0.0,0.9688,3e-05,4.07981]
[1778751044666,45.0,79680.2,0.0,0.96878,3e-05,4.08137]
[1778751049704,44.99,79681.26,0.0,0.96883,3e-05,4.07671]
[1778751051715,44.99,79686.01,0.0,0.96896,3e-05,4.0625]
[1778751052722,44.99,79687.63,0.0,0.96901,3e-05,4.05759]
[1778751057757,44.98,79688.08,0.0,0.96903,3e-05,4.05488]
[1778751060778,44.98,79690.07,0.0,0.96909,3e-05,4.04838]
[1778751065813,44.98,79691.08,0.0,0.96913,3e-05,4.04417]
[1778751070848,44.97,79691.43,0.0,0.96915,3e-05,4.04185]
[1778751077648,44.97,79691.12,0.0,0.96916,3e-05,4.04168]
[1778751078147,44.97,79689.21,0.0,0.96911,3e-05,4.04633]
[1778751083939,44.96,79688.73,0.0,0.96911,3e-05,4.04606]
[1778751088974,44.96,79687.36,0.0,0.96909,3e-05,4.04858]
[1778751089981,44.95,79684.66,0.0,0.96902,3e-05,4.05599]
[1778751090988,44.95,79677.23,0.0,0.96882,3e-05,4.07692]
[1778751091995,44.95,79673.6,0.0,0.96875,3e-05,4.08376]
[1778751095017,44.95,79675.31,0.0,0.96881,3e-05,4.07786]
[1778751096559,44.95,79674.95,0.0,0.9688,3e-05,4.07857]
[1778751096806,44.95,79674.95,0.0,0.9688,3e-05,4.07857]
[1778751102067,44.94,79673.98,0.0,0.96879,3e-05,4.07942]
[1778751103074,44.94,79671.39,0.0,0.96873,3e-05,4.08652]
[1778751108112,44.94,79671.23,0.0,0.96874,3e-05,4.08531]
[1778751113148,44.93,79671.85,0.0,0.96877,3e-05,4.08195]
[1778751118182,44.93,79671.42,0.0,0.96877,3e-05,4.08163]
[1778751123217,44.92,79671.69,0.0,0.96879,3e-05,4.07935]
[1778751132280,44.91,79669.97,0.0,0.96877,3e-05,4.08154]
[1778751135302,44.91,79671.44,0.0,0.96882,3e-05,4.07641]
[1778751140339,44.9,79670.54,0.0,0.96881,3e-05,4.07747]
[1778751144364,44.9,79668.11,0.0,0.96876,3e-05,4.08322]
[1778751149399,44.89,79667.56,0.0,0.96875,3e-05,4.08323]
[1778751151531,44.89,79667.39,0.0,0.96875,3e-05,4.0834]
[1778751151571,44.89,79651.94,0.0,0.96836,3e-05,4.12402]
[1778751152421,44.89,79646.17,0.0,0.9682,3e-05,4.14072]
[1778751153390,44.89,79646.17,0.0,0.9682,3e-05,4.14072]
[1778751153524,44.89,79646.17,0.0,0.9682,3e-05,4.14072]
[1778751153562,44.89,79646.17,0.0,0.9682,3e-05,4.14072]
[1778751153609,44.89,79645.48,0.0,0.96819,3e-05,4.14192]
[1778751156074,44.89,79645.39,0.0,0.96819,3e-05,4.14177]
[1778751156093,44.89,79643.2,0.0,0.96814,3e-05,4.14771]
[1778751156449,44.89,79639.1,0.0,0.96803,3e-05,4.15962]
[1778751157456,44.89,79631.94,0.0,0.96783,3e-05,4.18006]
[1778751158463,44.88,79628.72,0.0,0.96775,3e-05,4.18854]
[1778751159470,44.88,79626.55,0.0,0.9677,3e-05,4.19439]
[1778751161231,44.88,79626.55,0.0,0.9677,3e-05,4.19439]
[1778751162491,44.88,79623.76,0.0,0.96763,3e-05,4.20105]
[1778751163498,44.87,79626.18,0.0,0.9677,3e-05,4.19346]
[1778751164505,44.87,79632.08,0.0,0.96787,3e-05,4.17573]
[1778751165512,44.87,79634.85,0.0,0.96795,3e-05,4.16719]
[1778751170548,44.86,79636.03,0.0,0.96801,3e-05,4.16152]
[1778751171555,44.86,79637.45,0.0,0.96805,3e-05,4.15695]
[1778751173571,44.86,79640.3,0.0,0.96814,3e-05,4.1478]
[1778751175296,44.86,79640.3,0.0,0.96814,3e-05,4.1478]
[1778751174578,44.86,79642.24,0.0,0.96819,3e-05,4.14175]
[1778751175470,44.86,79642.24,0.0,0.96819,3e-05,4.14175]
[1778751175585,44.86,79647.22,0.0,0.96833,3e-05,4.12691]
[1778751176592,44.86,79648.85,0.0,0.96838,3e-05,4.12181]
[1778751177599,44.85,79651.54,0.0,0.96846,3e-05,4.11367]
[1778751180620,44.85,79653.01,0.0,0.96851,3e-05,4.10837]
[1778751182634,44.85,79654.32,0.0,0.96855,3e-05,4.10391]
[1778751185331,44.85,79654.32,0.0,0.96855,3e-05,4.10391]
[1778751191930,44.84,79655.13,0.0,0.9686,3e-05,4.09893]
[1778751196738,44.83,79652.33,0.0,0.96854,3e-05,4.10506]
[1778751201773,44.83,79652.52,0.0,0.96856,3e-05,4.10287]
[1778751202780,44.83,79654.44,0.0,0.96861,3e-05,4.09701]
[1778751207815,44.82,79656.77,0.0,0.96869,3e-05,4.08873]
[1778751209086,44.82,79656.77,0.0,0.96869,3e-05,4.08873]
[1778751209153,44.82,79658.41,0.0,0.96874,3e-05,4.08371]
[1778751209829,44.82,79659.85,0.0,0.96878,3e-05,4.07928]
[1778751212850,44.82,79661.67,0.0,0.96886,3e-05,4.07]
[1778751213857,44.82,79663.41,0.0,0.96891,3e-05,4.06474]
[1778751218892,44.81,79664.69,0.0,0.96896,3e-05,4.05983]
[1778751223927,44.81,79664.51,0.0,0.96896,3e-05,4.05913]
[1778751228962,44.81,79664.09,0.0,0.96896,3e-05,4.05915]
[1778751230976,44.8,79665.48,0.0,0.969,3e-05,4.05471]
[1778751236017,44.8,79665.86,0.0,0.96902,3e-05,4.05252]
[1778751238454,44.8,79665.84,0.0,0.96903,3e-05,4.05214]
[1778751238489,44.8,79665.84,0.0,0.96903,3e-05,4.05214]
[1778751239038,44.8,79669.84,0.0,0.96914,3e-05,4.04049]
[1778751240045,44.8,79674.93,0.0,0.96928,3e-05,4.02578]
[1778751245080,44.8,79676.0,0.0,0.96931,3e-05,4.02188]
[1778751246418,44.79,79675.52,0.0,0.9693,3e-05,4.02307]
[1778751246469,44.79,79675.52,0.0,0.9693,3e-05,4.02307]
[1778751246558,44.79,79675.52,0.0,0.9693,3e-05,4.02307]
[1778751247094,44.79,79675.56,0.0,0.9693,3e-05,4.02279]
[1778751252129,44.79,79677.73,0.0,0.96937,3e-05,4.01575]
[1778751254381,44.79,79679.7,0.0,0.96942,3e-05,4.00999]
[1778751254433,44.79,79681.08,0.0,0.96946,3e-05,4.00591]
[1778751254562,44.79,79681.08,0.0,0.96946,3e-05,4.00591]
[1778751255150,44.79,79680.68,0.0,0.96945,3e-05,4.0069]
[1778751260185,44.79,79680.56,0.0,0.96946,3e-05,4.00646]
[1778751265263,44.79,79681.62,0.0,0.96949,3e-05,4.00282]
[1778751265307,44.79,79681.62,0.0,0.96949,3e-05,4.00282]
[1778751265315,44.79,79681.62,0.0,0.96949,3e-05,4.00282]
[1778751265323,44.78,79682.87,0.0,0.96952,3e-05,3.99912]
[1778751265604,44.78,79682.87,0.0,0.96952,3e-05,3.99912]
[1778751265807,44.78,79682.87,0.0,0.96952,3e-05,3.99912]
[1778751266227,44.78,79682.41,0.0,0.96951,3e-05,4.00027]
[1778751271262,44.78,79682.44,0.0,0.96954,3e-05,3.99622]
[1778751272621,44.78,79681.42,0.0,0.96952,3e-05,3.99895]
[1778751272631,44.78,79681.42,0.0,0.96952,3e-05,3.99895]
[1778751272810,44.78,79681.42,0.0,0.96952,3e-05,3.99895]
[1778751273276,44.78,79682.2,0.0,0.96954,3e-05,3.99659]
[1778751278311,44.78,79683.94,0.0,0.96959,3e-05,3.99092]
[1778751282887,44.78,79684.51,0.0,0.96961,3e-05,3.98873]
[1778751282938,44.78,79684.51,0.0,0.96961,3e-05,3.98873]
[1778751283060,44.78,79684.51,0.0,0.96961,3e-05,3.98873]
[1778751283346,44.78,79684.59,0.0,0.96962,3e-05,3.98837]
[1778751284450,44.78,79684.59,0.0,0.96962,3e-05,3.98837]
[1778751284353,44.78,79688.05,0.0,0.96971,3e-05,3.97844]
[1778751289388,44.77,79688.27,0.0,0.96972,3e-05,3.97721]
[1778751294423,44.77,79692.01,0.0,0.96983,3e-05,3.96605]
[1778751294762,44.77,79692.01,0.0,0.96983,3e-05,3.96605]
[1778751294808,44.77,79692.01,0.0,0.96983,3e-05,3.96605]
[1778751295058,44.77,79692.01,0.0,0.96983,3e-05,3.96605]
[1778751295430,44.77,79692.9,0.0,0.96985,3e-05,3.96343]
[1778751295828,44.77,79692.9,0.0,0.96985,3e-05,3.96343]
[1778751301473,44.77,79694.87,0.0,0.96991,3e-05,3.95729]
[1778751307740,44.77,79694.92,0.0,0.96991,3e-05,3.95695]
[1778751307746,44.77,79694.92,0.0,0.96991,3e-05,3.95695]
[1778751307807,44.77,79694.92,0.0,0.96991,3e-05,3.95695]
[1778751307841,44.77,79694.96,0.0,0.96992,3e-05,3.95636]
[1778751313557,44.77,79696.27,0.0,0.96996,3e-05,3.95218]
[1778751318592,44.76,79696.77,0.0,0.96997,3e-05,3.9502]
[1778751323627,44.76,79696.43,0.0,0.96997,3e-05,3.95066]
[1778751328670,44.76,79698.48,0.0,0.97003,3e-05,3.94449]
[1778751328716,44.76,79698.48,0.0,0.97003,3e-05,3.94449]
[1778751328809,44.76,79698.48,0.0,0.97003,3e-05,3.94449]
[1778751329174,44.76,79703.59,0.0,0.97016,3e-05,3.93007]
[1778751333697,44.76,79705.2,0.0,0.97023,3e-05,3.92213]
[1778751334704,44.76,79700.72,0.0,0.97011,3e-05,3.93463]
[1778751336293,44.76,79700.72,0.0,0.97011,3e-05,3.93463]
[1778751336310,44.76,79700.72,0.0,0.97011,3e-05,3.93463]
[1778751336345,44.76,79700.72,0.0,0.97011,3e-05,3.93463]
[1778751336446,44.76,79698.83,0.0,0.97006,3e-05,3.93986]
[1778751337826,44.76,79699.09,0.0,0.97007,3e-05,3.93905]
[1778751338059,44.76,79699.09,0.0,0.97007,3e-05,3.93905]
[1778751338137,44.76,79699.33,0.0,0.97008,3e-05,3.9383]
[1778751343768,44.76,79699.52,0.0,0.97009,3e-05,3.93731]
[1778751348803,44.76,79697.67,0.0,0.97004,3e-05,3.94214]
[1778751350285,44.76,79697.67,0.0,0.97004,3e-05,3.94214]
[1778751350308,44.76,79697.67,0.0,0.97004,3e-05,3.94214]
[1778751350338,44.76,79697.67,0.0,0.97004,3e-05,3.94214]
[1778751350409,44.76,79693.84,0.0,0.96994,3e-05,3.95282]
[1778751351321,44.76,79693.84,0.0,0.96994,3e-05,3.95282]
[1778751351380,44.76,79694.35,0.0,0.96996,3e-05,3.95128]
[1778751351568,44.76,79694.35,0.0,0.96996,3e-05,3.95128]
[1778751353838,44.75,79688.16,0.0,0.9698,3e-05,3.96838]
[1778751355714,44.75,79688.16,0.0,0.9698,3e-05,3.96838]
[1778751355853,44.75,79684.97,0.0,0.96971,3e-05,3.97713]
[1778751356860,44.75,79678.61,0.0,0.96955,3e-05,3.99499]
[1778751357867,44.75,79674.27,0.0,0.96943,3e-05,4.00713]
[1778751359946,44.75,79673.73,0.0,0.96942,3e-05,4.00847]
[1778751359991,44.75,79673.73,0.0,0.96942,3e-05,4.00847]
[1778751360060,44.75,79673.73,0.0,0.96942,3e-05,4.00847]
[1778751360136,44.75,79673.66,0.0,0.96942,3e-05,4.00848]
[1778751365051,44.75,79673.96,0.0,0.96943,3e-05,4.00704]
[1778751365091,44.75,79670.1,0.0,0.96933,3e-05,4.01764]
[1778751367736,44.75,79668.53,0.0,0.9693,3e-05,4.0217]
[1778751367788,44.75,79668.53,0.0,0.9693,3e-05,4.0217]
[1778751367809,44.75,79668.53,0.0,0.9693,3e-05,4.0217]
[1778751367951,44.75,79668.2,0.0,0.96929,3e-05,4.02243]
[1778751369965,44.74,79662.69,0.0,0.96915,3e-05,4.03772]
[1778751370972,44.74,79658.33,0.0,0.96903,3e-05,4.04996]
[1778751371979,44.74,79650.36,0.0,0.96882,3e-05,4.07258]
[1778751372986,44.74,79642.73,0.0,0.96861,3e-05,4.09427]
[1778751375000,44.74,79648.27,0.0,0.96877,3e-05,4.07766]
[1778751378052,44.74,79646.48,0.0,0.96873,3e-05,4.08223]
[1778751378060,44.74,79646.48,0.0,0.96873,3e-05,4.08223]
[1778751378098,44.74,79646.48,0.0,0.96873,3e-05,4.08223]
[1778751378158,44.74,79646.48,0.0,0.96873,3e-05,4.08223]
[1778751378311,44.74,79646.48,0.0,0.96873,3e-05,4.08223]
[1778751378361,44.74,79646.6,0.0,0.96873,3e-05,4.08159]
[1778751383292,44.73,79648.37,0.0,0.96879,3e-05,4.07536]
[1778751383308,44.73,79648.37,0.0,0.96879,3e-05,4.07536]
[1778751383344,44.73,79648.37,0.0,0.96879,3e-05,4.07536]
[1778751383567,44.73,79648.73,0.0,0.9688,3e-05,4.07405]
[1778751386079,44.73,79644.81,0.0,0.9687,3e-05,4.08452]
[1778751387090,44.73,79637.9,0.0,0.96852,3e-05,4.10418]
[1778751387820,44.73,79637.9,0.0,0.96852,3e-05,4.10418]
[1778751388271,44.73,79637.9,0.0,0.96852,3e-05,4.10418]
[1778751388316,44.73,79625.53,0.0,0.96818,3e-05,4.13975]
[1778751389103,44.73,79624.13,0.0,0.96815,3e-05,4.14364]
[1778751391098,44.73,79623.97,0.0,0.96814,3e-05,4.14391]
[1778751391146,44.73,79623.97,0.0,0.96814,3e-05,4.14391]
[1778751391338,44.73,79623.97,0.0,0.96814,3e-05,4.14391]
[1778751391417,44.73,79624.01,0.0,0.96817,3e-05,4.14035]
[1778751393139,44.72,79618.29,0.0,0.96802,3e-05,4.15665]
[1778751394145,44.72,79625.62,0.0,0.96822,3e-05,4.13509]
[1778751395152,44.72,79630.69,0.0,0.96836,3e-05,4.12019]
[1778751395777,44.72,79630.69,0.0,0.96836,3e-05,4.12019]
[1778751395807,44.72,79630.69,0.0,0.96836,3e-05,4.12019]
[1778751395826,44.72,79630.69,0.0,0.96836,3e-05,4.12019]
[1778751396159,44.72,79632.34,0.0,0.96841,3e-05,4.11527]
[1778751397037,44.72,79632.34,0.0,0.96841,3e-05,4.11527]
[1778751397059,44.72,79632.34,0.0,0.96841,3e-05,4.11527]
[1778751397166,44.72,79634.83,0.0,0.96848,3e-05,4.10792]
[1778751397641,44.72,79634.83,0.0,0.96848,3e-05,4.10792]
[1778751397816,44.72,79634.83,0.0,0.96848,3e-05,4.10792]
[1778751398173,44.72,79638.78,0.0,0.96859,3e-05,4.09618]
[1778751403209,44.72,79640.81,0.0,0.96866,3e-05,4.08887]
[1778751408244,44.71,79642.07,0.0,0.9687,3e-05,4.0838]
[1778751409767,44.71,79644.42,0.0,0.96877,3e-05,4.07675]
[1778751409810,44.71,79644.42,0.0,0.96877,3e-05,4.07675]
[1778751409816,44.71,79644.42,0.0,0.96877,3e-05,4.07675]
[1778751410258,44.71,79645.68,0.0,0.96881,3e-05,4.07285]
[1778751411779,44.71,79646.79,0.0,0.96884,3e-05,4.0694]
[1778751411809,44.71,79646.79,0.0,0.96884,3e-05,4.0694]
[1778751411871,44.71,79646.79,0.0,0.96884,3e-05,4.0694]
[1778751412272,44.71,79646.1,0.0,0.96882,3e-05,4.07113]
[1778751417020,44.71,79646.82,0.0,0.96885,3e-05,4.06801]
[1778751417072,44.71,79646.82,0.0,0.96885,3e-05,4.06801]
[1778751417309,44.71,79646.82,0.0,0.96885,3e-05,4.06801]
[1778751417401,44.71,79647.61,0.0,0.96888,3e-05,4.06549]
[1778751423259,44.7,79646.9,0.0,0.96887,3e-05,4.0663]
[1778751423284,44.7,79646.9,0.0,0.96887,3e-05,4.0663]
[1778751423309,44.7,79646.9,0.0,0.96887,3e-05,4.0663]
[1778751423349,44.7,79646.16,0.0,0.96885,3e-05,4.06818]
[1778751428386,44.7,79646.24,0.0,0.96886,3e-05,4.06672]
[1778751430341,44.7,79646.94,0.0,0.96888,3e-05,4.06446]
[1778751430392,44.7,79646.94,0.0,0.96888,3e-05,4.06446]
[1778751430575,44.7,79646.94,0.0,0.96888,3e-05,4.06446]
[1778751430400,44.69,79646.2,0.0,0.96887,3e-05,4.06635]
[1778751431623,44.69,79646.2,0.0,0.96887,3e-05,4.06635]
[1778751431411,44.69,79639.36,0.0,0.96868,3e-05,4.08581]
[1778751431809,44.69,79639.36,0.0,0.96868,3e-05,4.08581]
[1778751432417,44.69,79628.71,0.0,0.96842,3e-05,4.11385]
[1778751432843,44.69,79628.71,0.0,0.96842,3e-05,4.11385]
[1778751433424,44.68,79624.26,0.0,0.9683,3e-05,4.12645]
[1778751436445,44.68,79621.46,0.0,0.96823,3e-05,4.13357]
[1778751438459,44.68,79611.78,0.0,0.96797,3e-05,4.16109]
[1778751439466,44.68,79607.38,0.0,0.96785,3e-05,4.17357]
[1778751441589,44.68,79607.41,0.0,0.96786,3e-05,4.17305]
[1778751441616,44.67,79607.53,0.0,0.96786,3e-05,4.17228]
[1778751441641,44.67,79607.53,0.0,0.96786,3e-05,4.17228]
[1778751441808,44.67,79607.53,0.0,0.96786,3e-05,4.17228]
[1778751441908,44.67,79607.53,0.0,0.96787,3e-05,4.17187]
[1778751443494,44.67,79610.35,0.0,0.96795,3e-05,4.16319]
[1778751444501,44.67,79614.69,0.0,0.96807,3e-05,4.15011]
[1778751447523,44.67,79610.9,0.0,0.96798,3e-05,4.16008]
[1778751447656,44.67,79610.9,0.0,0.96798,3e-05,4.16008]
[1778751447796,44.67,79610.9,0.0,0.96798,3e-05,4.16008]
[1778751447808,44.67,79610.9,0.0,0.96798,3e-05,4.16008]
[1778751448530,44.67,79607.07,0.0,0.96788,3e-05,4.17092]
[1778751453565,44.66,79609.25,0.0,0.96798,3e-05,4.15929]
[1778751453944,44.66,79609.25,0.0,0.96798,3e-05,4.15929]
[1778751453992,44.66,79609.25,0.0,0.96798,3e-05,4.15929]
[1778751454061,44.66,79609.25,0.0,0.96798,3e-05,4.15929]
[1778751454572,44.66,79611.5,0.0,0.96805,3e-05,4.15233]
[1778751459607,44.65,79611.63,0.0,0.96807,3e-05,4.15016]
[1778751461393,44.65,79611.53,0.0,0.96807,3e-05,4.1501]
[1778751461408,44.65,79611.53,0.0,0.96807,3e-05,4.1501]
[1778751461565,44.65,79611.53,0.0,0.96807,3e-05,4.1501]
[1778751461621,44.65,79611.91,0.0,0.96808,3e-05,4.14863]
[1778751462628,44.65,79615.4,0.0,0.96818,3e-05,4.1381]
[1778751466994,44.65,79615.04,0.0,0.96818,3e-05,4.13815]
[1778751467046,44.65,79615.04,0.0,0.96818,3e-05,4.13815]
[1778751467057,44.65,79615.04,0.0,0.96818,3e-05,4.13815]
[1778751467096,44.64,79615.08,0.0,0.96819,3e-05,4.13738]
[1778751469677,44.64,79612.07,0.0,0.96811,3e-05,4.14551]
[1778751472701,44.64,79607.67,0.0,0.968,3e-05,4.15737]
[1778751473707,44.64,79596.28,0.0,0.96768,3e-05,4.19046]
[1778751475568,44.64,79596.28,0.0,0.96768,3e-05,4.19046]
[1778751475657,44.64,79588.58,0.0,0.96747,3e-05,4.21278]
[1778751475810,44.64,79588.58,0.0,0.96747,3e-05,4.21278]
[1778751480055,44.63,79588.74,0.0,0.96748,3e-05,4.21152]
[1778751480108,44.63,79588.74,0.0,0.96748,3e-05,4.21152]
[1778751480308,44.63,79588.74,0.0,0.96748,3e-05,4.21152]
[1778751480409,44.63,79586.07,0.0,0.96741,3e-05,4.21888]
[1778751481763,44.63,79583.96,0.0,0.96735,3e-05,4.22484]
[1778751482770,44.63,79580.43,0.0,0.96726,3e-05,4.23502]
[1778751484003,44.63,79580.43,0.0,0.96726,3e-05,4.23502]
[1778751484044,44.63,79580.43,0.0,0.96726,3e-05,4.23502]
[1778751484052,44.63,79579.46,0.0,0.96723,3e-05,4.2373]
[1778751485262,44.63,79579.46,0.0,0.96723,3e-05,4.2373]
[1778751485799,44.63,79569.55,0.0,0.96696,3e-05,4.26646]
[1778751486806,44.63,79566.03,0.0,0.96686,3e-05,4.27666]
[1778751487813,44.63,79568.38,0.0,0.96693,3e-05,4.26928]
[1778751489507,44.63,79568.38,0.0,0.96693,3e-05,4.26928]
[1778751489559,44.63,79568.38,0.0,0.96693,3e-05,4.26928]
[1778751489565,44.63,79568.38,0.0,0.96693,3e-05,4.26928]
[1778751489606,44.62,79570.65,0.0,0.967,3e-05,4.26176]
[1778751491367,44.62,79569.98,0.0,0.96699,3e-05,4.2634]
[1778751491868,44.62,79569.16,0.0,0.96697,3e-05,4.26549]
[1778751493323,44.62,79568.53,0.0,0.96695,3e-05,4.26701]
[1778751495869,44.62,79571.66,0.0,0.96705,3e-05,4.25622]
[1778751497883,44.61,79573.11,0.0,0.9671,3e-05,4.25121]
[1778751500904,44.61,79576.29,0.0,0.9672,3e-05,4.24075]
[1778751504933,44.61,79574.35,0.0,0.96716,3e-05,4.24522]
[1778751505940,44.6,79572.58,0.0,0.96711,3e-05,4.25015]
[1778751510975,44.6,79572.59,0.0,0.96713,3e-05,4.24842]
[1778751513996,44.6,79575.53,0.0,0.96724,3e-05,4.23537]
[1778751518025,44.59,79577.07,0.0,0.9673,3e-05,4.22953]
[1778751521712,44.59,79577.21,0.0,0.96731,3e-05,4.22849]
[1778751522053,44.59,79580.66,0.0,0.96741,3e-05,4.21765]
[1778751523060,44.59,79583.25,0.0,0.96749,3e-05,4.2097]
[1778751526146,44.59,79583.64,0.0,0.9675,3e-05,4.20798]
[1778751527102,44.58,79588.57,0.0,0.96765,3e-05,4.19288]
[1778751532136,44.58,79589.3,0.0,0.96768,3e-05,4.18948]
[1778751533589,44.58,79589.3,0.0,0.96768,3e-05,4.18948]
[1778751533673,44.58,79584.43,0.0,0.96755,3e-05,4.2036]
[1778751534150,44.58,79581.73,0.0,0.96747,3e-05,4.21131]
[1778751539185,44.57,79577.02,0.0,0.96735,3e-05,4.2238]
[1778751540192,44.57,79572.98,0.0,0.96724,3e-05,4.23548]
[1778751545227,44.57,79571.87,0.0,0.96723,3e-05,4.23715]
[1778751550262,44.56,79572.41,0.0,0.96726,3e-05,4.23395]
[1778751555297,44.56,79571.95,0.0,0.96726,3e-05,4.23376]
[1778751561339,44.55,79571.97,0.0,0.96728,3e-05,4.23187]
[1778751565367,44.55,79570.53,0.0,0.96725,3e-05,4.23496]
[1778751570402,44.54,79570.68,0.0,0.96726,3e-05,4.23302]
[1778751573423,44.54,79573.49,0.0,0.96738,3e-05,4.22051]
[1778751575437,44.54,79577.83,0.0,0.9675,3e-05,4.20712]
[1778751576444,44.54,79580.47,0.0,0.96758,3e-05,4.19906]
[1778751577451,44.54,79582.78,0.0,0.96765,3e-05,4.192]
[1778751578458,44.54,79585.74,0.0,0.96773,3e-05,4.18305]
[1778751579465,44.54,79588.41,0.0,0.96781,3e-05,4.17498]
[1778751583493,44.53,79590.2,0.0,0.96787,3e-05,4.16894]
[1778751587526,44.53,79591.64,0.0,0.96792,3e-05,4.16339]
[1778751589540,44.53,79588.38,0.0,0.96783,3e-05,4.1726]
[1778751590547,44.53,79586.6,0.0,0.96778,3e-05,4.17764]
[1778751591555,44.53,79588.18,0.0,0.96783,3e-05,4.17278]
[1778751596590,44.52,79586.2,0.0,0.96778,3e-05,4.1776]
[1778751601625,44.52,79584.27,0.0,0.96774,3e-05,4.18224]
[1778751603639,44.52,79578.3,0.0,0.96758,3e-05,4.19943]
[1778751604646,44.52,79573.03,0.0,0.96743,3e-05,4.21478]
[1778751610689,44.51,79571.98,0.0,0.96741,3e-05,4.21624]
[1778751613710,44.51,79574.07,0.0,0.96748,3e-05,4.20923]
[1778751618745,44.51,79573.03,0.0,0.96746,3e-05,4.21098]
[1778751621766,44.5,79574.75,0.0,0.96752,3e-05,4.20508]
[1778751626803,44.5,79574.87,0.0,0.96754,3e-05,4.20344]
[1778751628817,44.5,79576.98,0.0,0.9676,3e-05,4.19669]
[1778751630831,44.5,79573.03,0.0,0.96749,3e-05,4.20789]
[1778751634859,44.49,79574.66,0.0,0.96757,3e-05,4.19875]
[1778751639894,44.49,79574.49,0.0,0.96758,3e-05,4.19802]
[1778751647950,44.48,79574.5,0.0,0.9676,3e-05,4.1958]
[1778751653524,44.48,79575.0,0.0,0.96762,3e-05,4.19336]
[1778751653611,44.48,79561.96,0.0,0.96726,3e-05,4.23181]
[1778751653992,44.48,79564.23,0.0,0.96732,3e-05,4.22476]
[1778751654999,44.48,79565.98,0.0,0.96738,3e-05,4.21927]
[1778751658097,44.47,79566.85,0.0,0.96741,3e-05,4.21614]
[1778751658198,44.47,79568.62,0.0,0.96746,3e-05,4.21062]
[1778751661045,44.47,79570.87,0.0,0.96753,3e-05,4.2032]
[1778751662052,44.47,79575.72,0.0,0.96767,3e-05,4.18861]
[1778751663059,44.47,79580.42,0.0,0.9678,3e-05,4.17453]
[1778751666825,44.47,79579.5,0.0,0.96778,3e-05,4.17685]
[1778751667087,44.47,79582.76,0.0,0.96787,3e-05,4.16685]
[1778751669101,44.47,79585.86,0.0,0.96796,3e-05,4.15736]
[1778751670108,44.47,79591.37,0.0,0.96812,3e-05,4.14102]
[1778751672123,44.47,79596.92,0.0,0.96828,3e-05,4.12451]
[1778751673129,44.46,79599.39,0.0,0.96835,3e-05,4.11718]
[1778751675855,44.46,79600.65,0.0,0.96838,3e-05,4.1134]
[1778751675144,44.46,79604.48,0.0,0.96849,3e-05,4.10215]
[1778751676151,44.46,79607.82,0.0,0.96858,3e-05,4.09235]
[1778751677686,44.46,79607.82,0.0,0.96858,3e-05,4.09235]
[1778751677787,44.46,79609.17,0.0,0.96862,3e-05,4.08837]
[1778751679172,44.46,79610.85,0.0,0.96867,3e-05,4.08319]
[1778751681121,44.46,79611.14,0.0,0.96868,3e-05,4.0823]
[1778751681566,44.46,79611.14,0.0,0.96868,3e-05,4.0823]
[1778751681660,44.46,79605.53,0.0,0.96852,3e-05,4.09856]
[1778751682193,44.46,79602.35,0.0,0.96843,3e-05,4.10775]
[1778751683200,44.46,79603.87,0.0,0.96848,3e-05,4.10323]
[1778751684207,44.46,79608.59,0.0,0.96861,3e-05,4.08943]
[1778751689242,44.46,79609.54,0.0,0.96864,3e-05,4.08643]
[1778751693270,44.46,79611.69,0.0,0.96872,3e-05,4.07679]
[1778751698305,44.46,79611.43,0.0,0.96871,3e-05,4.07739]
[1778751702333,44.46,79608.12,0.0,0.96862,3e-05,4.08688]
[1778751707369,44.46,79609.96,0.0,0.96868,3e-05,4.08131]
[1778751712403,44.46,79609.94,0.0,0.96868,3e-05,4.0812]
[1778751715424,44.46,79607.08,0.0,0.9686,3e-05,4.0894]
[1778751717438,44.46,79605.55,0.0,0.96856,3e-05,4.09375]
[1778751723480,44.46,79605.02,0.0,0.96855,3e-05,4.09496]
[1778751725494,44.46,79602.08,0.0,0.96847,3e-05,4.1034]
[1778751726501,44.46,79600.35,0.0,0.96842,3e-05,4.10838]
[1778751729522,44.46,79601.85,0.0,0.96846,3e-05,4.10378]
[1778751735564,44.45,79601.7,0.0,0.96846,3e-05,4.10378]
[1778751740599,44.45,79604.37,0.0,0.96854,3e-05,4.09564]
[1778751741606,44.45,79608.52,0.0,0.96866,3e-05,4.08352]
[1778751743620,44.45,79610.5,0.0,0.96871,3e-05,4.0777]
[1778751746641,44.45,79612.42,0.0,0.96876,3e-05,4.07204]
[1778751752683,44.45,79612.33,0.0,0.96879,3e-05,4.06894]
[1778751757718,44.45,79613.25,0.0,0.96881,3e-05,4.06617]
[1778751762753,44.45,79613.61,0.0,0.96882,3e-05,4.06504]
[1778751766782,44.45,79610.74,0.0,0.96875,3e-05,4.07327]
[1778751771817,44.45,79610.9,0.0,0.96875,3e-05,4.07265]
[1778751775845,44.45,79612.42,0.0,0.96879,3e-05,4.06813]
[1778751777859,44.45,79611.18,0.0,0.96876,3e-05,4.07167]
[1778751780880,44.45,79612.83,0.0,0.96881,3e-05,4.06681]
[1778751782894,44.45,79614.19,0.0,0.96884,3e-05,4.06284]
[1778751787929,44.45,79614.57,0.0,0.96885,3e-05,4.06167]
[1778751791957,44.45,79617.02,0.0,0.96892,3e-05,4.05452]
[1778751793971,44.45,79621.15,0.0,0.96903,3e-05,4.04259]
[1778751795985,44.45,79622.76,0.0,0.96908,3e-05,4.03795]
[1778751797999,44.45,79626.27,0.0,0.96917,3e-05,4.02789]
[1778751799006,44.45,79627.91,0.0,0.96922,3e-05,4.02319]
[1778751800027,44.45,79626.57,0.0,0.96918,3e-05,4.02708]
[1778751802029,44.45,79628.02,0.0,0.96922,3e-05,4.02299]
[1778751807064,44.45,79625.93,0.0,0.96916,3e-05,4.02917]
[1778751812099,44.45,79625.43,0.0,0.96917,3e-05,4.02751]
[1778751813106,44.45,79624.12,0.0,0.96913,3e-05,4.03132]
[1778751818141,44.45,79624.1,0.0,0.96913,3e-05,4.03145]
[1778751821162,44.45,79628.05,0.0,0.96924,3e-05,4.02013]
[1778751822169,44.45,79631.72,0.0,0.96934,3e-05,4.00963]
[1778751823293,44.45,79631.72,0.0,0.96934,3e-05,4.00963]
[1778751823344,44.45,79631.72,0.0,0.96934,3e-05,4.00963]
[1778751823350,44.45,79632.85,0.0,0.96937,3e-05,4.00644]
[1778751829456,44.45,79633.31,0.0,0.96938,3e-05,4.00504]
[1778751829507,44.45,79633.31,0.0,0.96938,3e-05,4.00504]
[1778751829560,44.45,79633.31,0.0,0.96938,3e-05,4.00504]
[1778751829609,44.45,79632.13,0.0,0.96935,3e-05,4.00847]
[1778751834870,44.45,79629.12,0.0,0.96927,3e-05,4.01727]
[1778751834908,44.45,79629.12,0.0,0.96927,3e-05,4.01727]
[1778751834964,44.45,79628.68,0.0,0.96925,3e-05,4.01856]
[1778751835059,44.45,79628.68,0.0,0.96925,3e-05,4.01856]
[1778751840295,44.45,79631.5,0.0,0.96933,3e-05,4.01066]
[1778751842625,44.45,79631.73,0.0,0.96933,3e-05,4.01003]
[1778751842677,44.45,79631.73,0.0,0.96933,3e-05,4.01003]
[1778751842809,44.45,79631.73,0.0,0.96933,3e-05,4.01003]
[1778751842910,44.45,79632.86,0.0,0.96936,3e-05,4.00683]
[1778751848351,44.45,79632.73,0.0,0.96936,3e-05,4.00745]
[1778751853386,44.45,79633.64,0.0,0.96938,3e-05,4.00504]
[1778751856165,44.45,79634.4,0.0,0.9694,3e-05,4.00295]
[1778751856171,44.45,79634.4,0.0,0.9694,3e-05,4.00295]
[1778751856307,44.45,79634.4,0.0,0.9694,3e-05,4.00295]
[1778751856407,44.45,79634.38,0.0,0.9694,3e-05,4.00305]
[1778751861446,44.45,79634.09,0.0,0.96939,3e-05,4.00407]
[1778751862852,44.45,79634.09,0.0,0.96939,3e-05,4.00407]
[1778751862900,44.45,79634.09,0.0,0.96939,3e-05,4.00407]
[1778751863057,44.45,79634.09,0.0,0.96939,3e-05,4.00407]
[1778751863021,44.45,79634.17,0.0,0.96939,3e-05,4.00388]
[1778751868495,44.46,79634.64,0.0,0.9694,3e-05,4.00276]
[1778751869409,44.46,79634.64,0.0,0.9694,3e-05,4.00276]
[1778751869453,44.46,79634.64,0.0,0.9694,3e-05,4.00276]
[1778751869561,44.46,79634.64,0.0,0.9694,3e-05,4.00276]
[1778751869660,44.46,79634.05,0.0,0.96939,3e-05,4.00449]
[1778751875544,44.46,79632.32,0.0,0.96936,3e-05,4.00645]
[1778751877400,44.46,79632.32,0.0,0.96936,3e-05,4.00645]
[1778751877446,44.46,79632.32,0.0,0.96936,3e-05,4.00645]
[1778751877564,44.46,79632.32,0.0,0.96936,3e-05,4.00645]
[1778751877626,44.46,79632.83,0.0,0.96937,3e-05,4.00504]
[1778751881917,44.46,79631.27,0.0,0.96933,3e-05,4.00959]
[1778751881971,44.46,79631.27,0.0,0.96933,3e-05,4.00959]
[1778751882059,44.46,79631.27,0.0,0.96933,3e-05,4.00959]
[1778751881989,44.46,79626.16,0.0,0.96919,3e-05,4.02428]
[1778751884607,44.46,79629.8,0.0,0.96929,3e-05,4.01382]
[1778751886622,44.46,79634.23,0.0,0.96941,3e-05,4.00117]
[1778751891973,44.46,79634.22,0.0,0.96941,3e-05,4.0013]
[1778751892060,44.46,79634.22,0.0,0.96941,3e-05,4.0013]
[1778751892075,44.46,79634.71,0.0,0.96942,3e-05,3.99996]
[1778751892155,44.46,79634.71,0.0,0.96942,3e-05,3.99996]
[1778751894662,44.46,79637.72,0.0,0.9695,3e-05,3.99143]
[1778751894807,44.46,79637.72,0.0,0.9695,3e-05,3.99143]
[1778751894908,44.46,79637.61,0.0,0.9695,3e-05,3.99178]
[1778751900895,44.46,79637.2,0.0,0.96949,3e-05,3.99315]
[1778751900947,44.46,79637.2,0.0,0.96949,3e-05,3.99315]
[1778751901064,44.46,79637.2,0.0,0.96949,3e-05,3.99315]
[1778751901030,44.46,79635.36,0.0,0.96944,3e-05,3.99845]
[1778751906761,44.46,79633.11,0.0,0.96937,3e-05,4.005]
[1778751912014,44.46,79633.43,0.0,0.96938,3e-05,4.00412]
[1778751912065,44.46,79633.43,0.0,0.96938,3e-05,4.00412]
[1778751912115,44.46,79630.24,0.0,0.9693,3e-05,4.01327]
[1778751915214,44.46,79629.52,0.0,0.96928,3e-05,4.01532]
[1778751915308,44.46,79629.52,0.0,0.96928,3e-05,4.01532]
[1778751915824,44.46,79626.73,0.0,0.9692,3e-05,4.02331]
[1778751917839,44.46,79623.64,0.0,0.96912,3e-05,4.03215]
[1778751920637,44.46,79623.55,0.0,0.96912,3e-05,4.03234]
[1778751920689,44.46,79623.55,0.0,0.96912,3e-05,4.03234]
[1778751920814,44.46,79623.55,0.0,0.96912,3e-05,4.03234]
[1778751920860,44.46,79623.5,0.0,0.96912,3e-05,4.03245]
[1778751925894,44.46,79624.2,0.0,0.96914,3e-05,4.03027]
[1778751931937,44.46,79624.94,0.0,0.96918,3e-05,4.02479]
[1778751939600,44.46,79624.88,0.0,0.96918,3e-05,4.02493]
[1778751939656,44.46,79624.88,0.0,0.96918,3e-05,4.02493]
[1778751939713,44.46,79624.88,0.0,0.96918,3e-05,4.02493]
[1778751939992,44.46,79620.96,0.0,0.96907,3e-05,4.03613]
[1778751940999,44.46,79614.22,0.0,0.96889,3e-05,4.05555]
[1778751944098,44.46,79613.87,0.0,0.96888,3e-05,4.05643]
[1778751944108,44.46,79605.83,0.0,0.96866,3e-05,4.07965]
[1778751946034,44.46,79602.05,0.0,0.96856,3e-05,4.09042]
[1778751946577,44.46,79602.05,0.0,0.96856,3e-05,4.09042]
[1778751946629,44.46,79602.05,0.0,0.96856,3e-05,4.09042]
[1778751946809,44.46,79602.05,0.0,0.96856,3e-05,4.09042]
[1778751947041,44.46,79602.09,0.0,0.96856,3e-05,4.09018]
[1778751952076,44.45,79602.37,0.0,0.96858,3e-05,4.08879]
[1778751955394,44.45,79602.48,0.0,0.96858,3e-05,4.08815]
[1778751956104,44.45,79597.35,0.0,0.96844,3e-05,4.10297]
[1778751957529,44.45,79595.52,0.0,0.96839,3e-05,4.10821]
[1778751957580,44.45,79595.52,0.0,0.96839,3e-05,4.10821]
[1778751958118,44.45,79595.76,0.0,0.9684,3e-05,4.10738]
[1778751959421,44.45,79596.0,0.0,0.96841,3e-05,4.10655]
[1778751963153,44.45,79588.67,0.0,0.96821,3e-05,4.12745]
[1778751964418,44.45,79587.25,0.0,0.96817,3e-05,4.13147]
[1778751964473,44.45,79587.25,0.0,0.96817,3e-05,4.13147]
[1778751964563,44.45,79587.25,0.0,0.96817,3e-05,4.13147]
[1778751965167,44.45,79587.31,0.0,0.96818,3e-05,4.13113]
[1778751965574,44.45,79587.31,0.0,0.96818,3e-05,4.13113]
[1778751969580,44.45,79587.04,0.0,0.96817,3e-05,4.13142]
[1778751970789,44.45,79584.92,0.0,0.96812,3e-05,4.1373]
[1778751970814,44.45,79584.92,0.0,0.96812,3e-05,4.1373]
[1778751970841,44.45,79584.92,0.0,0.96812,3e-05,4.1373]
[1778751970890,44.45,79585.17,0.0,0.96813,3e-05,4.13639]
[1778751973652,44.45,79585.17,0.0,0.96813,3e-05,4.13639]
[1778751973808,44.45,79585.17,0.0,0.96813,3e-05,4.13639]
[1778751973894,44.44,79584.73,0.0,0.96812,3e-05,4.13716]
[1778751977888,44.44,79584.44,0.0,0.96811,3e-05,4.13767]
[1778751977938,44.44,79584.44,0.0,0.96811,3e-05,4.13767]
[1778751978061,44.44,79584.44,0.0,0.96811,3e-05,4.13767]
[1778751978159,44.44,79582.3,0.0,0.96806,3e-05,4.14362]
[1778751983293,44.44,79580.9,0.0,0.96803,3e-05,4.14666]
[1778751986515,44.44,79580.91,0.0,0.96803,3e-05,4.14627]
[1778751986566,44.44,79580.91,0.0,0.96803,3e-05,4.14627]
[1778751986617,44.44,79580.9,0.0,0.96803,3e-05,4.14612]
[1778751989567,44.44,79579.95,0.0,0.96801,3e-05,4.14855]
[1778751989668,44.43,79578.98,0.0,0.96798,3e-05,4.15122]
[1778751994249,44.43,79580.95,0.0,0.96807,3e-05,4.14144]
[1778751994301,44.43,79580.95,0.0,0.96807,3e-05,4.14144]
[1778751994310,44.43,79580.95,0.0,0.96807,3e-05,4.14144]
[1778751994370,44.43,79581.81,0.0,0.96809,3e-05,4.13875]
[1778751999035,44.43,79581.91,0.0,0.9681,3e-05,4.13814]
[1778751999059,44.43,79581.91,0.0,0.9681,3e-05,4.13814]
[1778751999065,44.43,79581.91,0.0,0.9681,3e-05,4.13814]
[1778751999136,44.43,79583.51,0.0,0.96815,3e-05,4.13312]
[1778751999405,44.43,79588.18,0.0,0.96828,3e-05,4.11929]
[1778752001563,44.43,79590.03,0.0,0.96833,3e-05,4.11376]
[1778752001665,44.43,79589.98,0.0,0.96833,3e-05,4.11378]
[1778752004820,44.43,79590.28,0.0,0.96834,3e-05,4.11267]
[1778752004872,44.43,79590.28,0.0,0.96834,3e-05,4.11267]
[1778752005059,44.43,79590.28,0.0,0.96834,3e-05,4.11267]
[1778752005159,44.43,79590.63,0.0,0.96835,3e-05,4.11153]
[1778752005449,44.43,79585.8,0.0,0.96822,3e-05,4.12554]
[1778752006456,44.43,79583.4,0.0,0.96815,3e-05,4.13243]
[1778752009829,44.43,79584.78,0.0,0.9682,3e-05,4.12808]
[1778752009837,44.43,79584.78,0.0,0.9682,3e-05,4.12808]
[1778752010058,44.43,79584.78,0.0,0.9682,3e-05,4.12808]
[1778752010152,44.43,79587.37,0.0,0.96827,3e-05,4.12035]
[1778752015520,44.42,79586.24,0.0,0.96825,3e-05,4.12283]
[1778752019328,44.42,79586.49,0.0,0.96826,3e-05,4.12168]
[1778752019380,44.42,79586.49,0.0,0.96826,3e-05,4.12168]
[1778752019568,44.42,79586.49,0.0,0.96826,3e-05,4.12168]
[1778752019632,44.42,79586.97,0.0,0.96827,3e-05,4.12014]
[1778752022569,44.42,79588.92,0.0,0.96833,3e-05,4.11403]
[1778752025498,44.42,79589.59,0.0,0.96835,3e-05,4.11183]
[1778752025542,44.42,79589.59,0.0,0.96835,3e-05,4.11183]
[1778752025590,44.42,79591.43,0.0,0.9684,3e-05,4.10634]
[1778752027559,44.42,79591.19,0.0,0.9684,3e-05,4.10693]
[1778752027604,44.42,79594.69,0.0,0.96849,3e-05,4.09661]
[1778752031835,44.42,79595.88,0.0,0.96853,3e-05,4.09286]
[1778752032067,44.42,79595.88,0.0,0.96853,3e-05,4.09286]
[1778752032124,44.42,79596.02,0.0,0.96853,3e-05,4.09236]
[1778752033563,44.42,79595.75,0.0,0.96853,3e-05,4.09306]
[1778752035804,44.42,79595.8,0.0,0.96853,3e-05,4.09273]
[1778752036667,44.41,79593.31,0.0,0.96846,3e-05,4.09981]
[1778752040695,44.41,79594.98,0.0,0.96851,3e-05,4.09453]
[1778752044724,44.41,79589.38,0.0,0.96836,3e-05,4.11049]
[1778752045731,44.41,79587.13,0.0,0.9683,3e-05,4.11695]
[1778752050766,44.41,79586.41,0.0,0.96829,3e-05,4.1184]
[1778752055801,44.41,79588.32,0.0,0.96837,3e-05,4.10859]
[1778752060836,44.4,79587.28,0.0,0.96836,3e-05,4.11014]
[1778752065872,44.4,79586.68,0.0,0.96835,3e-05,4.1104]
[1778752070908,44.39,79584.56,0.0,0.96831,3e-05,4.1151]
[1778752072921,44.39,79579.14,0.0,0.96816,3e-05,4.13037]
[1778752073928,44.39,79576.79,0.0,0.9681,3e-05,4.13693]
[1778752078963,44.38,79574.67,0.0,0.96806,3e-05,4.14145]
[1778752083998,44.38,79575.12,0.0,0.96809,3e-05,4.13843]
[1778752088026,44.37,79577.62,0.0,0.96817,3e-05,4.12975]
[1778752089033,44.37,79579.42,0.0,0.96822,3e-05,4.12415]
[1778752091047,44.37,79581.68,0.0,0.96829,3e-05,4.11692]
[1778752093061,44.37,79583.53,0.0,0.96835,3e-05,4.11091]
[1778752098096,44.37,79584.02,0.0,0.96838,3e-05,4.10805]
[1778752099103,44.36,79586.16,0.0,0.96844,3e-05,4.10152]
[1778752101117,44.36,79588.36,0.0,0.9685,3e-05,4.09455]
[1778752102124,44.36,79590.18,0.0,0.96856,3e-05,4.08899]
[1778752107159,44.36,79587.8,0.0,0.9685,3e-05,4.09466]
[1778752110180,44.35,79585.94,0.0,0.96846,3e-05,4.09929]
[1778752115216,44.35,79586.27,0.0,0.9685,3e-05,4.09373]
[1778752121261,44.35,79586.8,0.0,0.96853,3e-05,4.0906]
[1778752126296,44.34,79586.26,0.0,0.96853,3e-05,4.09086]
[1778752131331,44.34,79582.41,0.0,0.96844,3e-05,4.10079]
[1778752132338,44.34,79579.37,0.0,0.96835,3e-05,4.10942]
[1778752134352,44.33,79567.16,0.0,0.96802,3e-05,4.1447]
[1778752135359,44.33,79565.4,0.0,0.96797,3e-05,4.14959]
[1778752136366,44.33,79565.68,0.0,0.96798,3e-05,4.14841]
[1778752143790,44.33,79566.67,0.0,0.96802,3e-05,4.14444]
[1778752143842,44.33,79566.67,0.0,0.96802,3e-05,4.14444]
[1778752143891,44.32,79566.49,0.0,0.96803,3e-05,4.14327]
[1778752147562,44.32,79566.73,0.0,0.96804,3e-05,4.1419]
[1778752148965,44.32,79565.13,0.0,0.96801,3e-05,4.14564]
[1778752149457,44.32,79562.86,0.0,0.96795,3e-05,4.15201]
[1778752154953,44.31,79563.79,0.0,0.96799,3e-05,4.14793]
[1778752155499,44.31,79562.02,0.0,0.96794,3e-05,4.1525]
[1778752156506,44.31,79560.61,0.0,0.96791,3e-05,4.15633]
[1778752160534,44.31,79562.42,0.0,0.96797,3e-05,4.14963]
[1778752167583,44.3,79562.37,0.0,0.96799,3e-05,4.1475]
[1778752170604,44.3,79565.51,0.0,0.96809,3e-05,4.13729]
[1778752175639,44.29,79566.18,0.0,0.96814,3e-05,4.13057]
[1778752180674,44.29,79565.43,0.0,0.96814,3e-05,4.13133]
[1778752185709,44.28,79565.4,0.0,0.96815,3e-05,4.12999]
[1778752192761,44.28,79565.48,0.0,0.96817,3e-05,4.12778]
[1778752197796,44.27,79565.81,0.0,0.96819,3e-05,4.12543]
[1778752202831,44.27,79565.59,0.0,0.9682,3e-05,4.12472]
[1778752207866,44.26,79565.61,0.0,0.96821,3e-05,4.12332]
[1778752208873,44.26,79568.43,0.0,0.96829,3e-05,4.11477]
[1778752209880,44.26,79570.76,0.0,0.96836,3e-05,4.10768]
[1778752211894,44.26,79573.3,0.0,0.96843,3e-05,4.09976]
[1778752213908,44.26,79575.02,0.0,0.96849,3e-05,4.09428]
[1778752219951,44.25,79575.14,0.0,0.9685,3e-05,4.09263]
[1778752224986,44.25,79575.49,0.0,0.96852,3e-05,4.09053]
[1778752230280,44.25,79574.77,0.0,0.96851,3e-05,4.09178]
[1778752230374,44.25,79573.36,0.0,0.96847,3e-05,4.09569]
[1778752231032,44.25,79571.4,0.0,0.96844,3e-05,4.09795]
[1778752232037,44.25,79573.02,0.0,0.96849,3e-05,4.09298]
[1778752233044,44.24,79577.42,0.0,0.96861,3e-05,4.0799]
[1778752238079,44.24,79577.53,0.0,0.96863,3e-05,4.07861]
[1778752240298,44.24,79581.87,0.0,0.96875,3e-05,4.06558]
[1778752240936,44.24,79581.87,0.0,0.96875,3e-05,4.06558]
[1778752241101,44.24,79593.22,0.0,0.96906,3e-05,4.03245]
[1778752242108,44.24,79589.36,0.0,0.96896,3e-05,4.04353]
[1778752243115,44.24,79587.42,0.0,0.96891,3e-05,4.04903]
[1778752243578,44.24,79587.42,0.0,0.96891,3e-05,4.04903]
[1778752244122,44.24,79587.44,0.0,0.96891,3e-05,4.04883]
[1778752248150,44.24,79588.97,0.0,0.96895,3e-05,4.04381]
[1778752253185,44.23,79589.31,0.0,0.96897,3e-05,4.04211]
[1778752261241,44.23,79584.2,0.0,0.96884,3e-05,4.05579]
[1778752262248,44.23,79581.88,0.0,0.96878,3e-05,4.06237]
[1778752267283,44.23,79580.84,0.0,0.96876,3e-05,4.06447]
[1778752274332,44.22,79580.78,0.0,0.96877,3e-05,4.06335]
[1778752279367,44.22,79581.66,0.0,0.9688,3e-05,4.05988]
[1778752283395,44.22,79579.54,0.0,0.96875,3e-05,4.06535]
[1778752288430,44.22,79575.26,0.0,0.96864,3e-05,4.07691]
[1778752289437,44.21,79571.24,0.0,0.96853,3e-05,4.08845]
[1778752290444,44.21,79567.71,0.0,0.96843,3e-05,4.09857]
[1778752295479,44.21,79567.49,0.0,0.96846,3e-05,4.09558]
[1778752296876,44.21,79566.73,0.0,0.96843,3e-05,4.09777]
[1778752302528,44.21,79567.24,0.0,0.96845,3e-05,4.09606]
[1778752307563,44.21,79566.76,0.0,0.96844,3e-05,4.09732]
[1778752312598,44.21,79566.62,0.0,0.96844,3e-05,4.09758]
[1778752314612,44.21,79564.51,0.0,0.96838,3e-05,4.10372]
[1778752319647,44.21,79563.2,0.0,0.96834,3e-05,4.10736]
[1778752323675,44.21,79561.0,0.0,0.96828,3e-05,4.11367]
[1778752326696,44.21,79558.08,0.0,0.9682,3e-05,4.12211]
[1778752328710,44.21,79562.78,0.0,0.96834,3e-05,4.10817]
[1778752329717,44.21,79566.06,0.0,0.96843,3e-05,4.0985]
[1778752330724,44.21,79569.3,0.0,0.96852,3e-05,4.08899]
[1778752331731,44.21,79570.76,0.0,0.96856,3e-05,4.08472]
[1778752335759,44.21,79568.6,0.0,0.9685,3e-05,4.09106]
[1778752338780,44.21,79567.02,0.0,0.96845,3e-05,4.09566]
[1778752340044,44.21,79565.12,0.0,0.9684,3e-05,4.10122]
[1778752340794,44.21,79562.99,0.0,0.96834,3e-05,4.10744]
[1778752341801,44.21,79565.54,0.0,0.96841,3e-05,4.09992]
[1778752346836,44.21,79566.0,0.0,0.96843,3e-05,4.09844]
[1778752351871,44.21,79567.07,0.0,0.96848,3e-05,4.09196]
[1778752356906,44.21,79566.46,0.0,0.96847,3e-05,4.09366]
[1778752360935,44.21,79567.94,0.0,0.96851,3e-05,4.08926]
[1778752364963,44.21,79566.51,0.0,0.96847,3e-05,4.09342]
[1778752369998,44.21,79566.78,0.0,0.96848,3e-05,4.09254]
[1778752375034,44.21,79566.45,0.0,0.96847,3e-05,4.09345]
[1778752381076,44.21,79568.4,0.0,0.96852,3e-05,4.08768]
[1778752387119,44.21,79570.42,0.0,0.96858,3e-05,4.08175]
[1778752390140,44.21,79572.61,0.0,0.96864,3e-05,4.07536]
[1778752395175,44.21,79571.47,0.0,0.96861,3e-05,4.07876]
[1778752399332,44.21,79566.46,0.0,0.96847,3e-05,4.09345]
[1778752400210,44.21,79564.69,0.0,0.96842,3e-05,4.09862]
[1778752405247,44.21,79564.06,0.0,0.9684,3e-05,4.10032]
[1778752411288,44.21,79562.86,0.0,0.96839,3e-05,4.10095]
[1778752414309,44.21,79564.29,0.0,0.96843,3e-05,4.09723]
[1778752419344,44.21,79564.14,0.0,0.96841,3e-05,4.09846]
[1778752423373,44.21,79565.89,0.0,0.96846,3e-05,4.09396]
[1778752430422,44.22,79565.83,0.0,0.96844,3e-05,4.0953]
[1778752435457,44.22,79564.57,0.0,0.9684,3e-05,4.0998]
[1778752441499,44.22,79566.17,0.0,0.96844,3e-05,4.09607]
[1778752449555,44.23,79566.34,0.0,0.96843,3e-05,4.09688]
[1778752454590,44.23,79566.11,0.0,0.96842,3e-05,4.09835]
[1778752459632,44.23,79565.8,0.0,0.9684,3e-05,4.10005]
[1778752464667,44.23,79563.0,0.0,0.96831,3e-05,4.10905]
[1778752469702,44.24,79562.39,0.0,0.96829,3e-05,4.11156]
[1778752474737,44.24,79561.45,0.0,0.96828,3e-05,4.11174]
[1778752479772,44.24,79561.21,0.0,0.96827,3e-05,4.11314]
[1778752484807,44.24,79560.88,0.0,0.96825,3e-05,4.11493]
[1778752490849,44.25,79560.77,0.0,0.96824,3e-05,4.11607]
[1778752495884,44.25,79559.59,0.0,0.9682,3e-05,4.12021]
[1778752500919,44.25,79560.55,0.0,0.96822,3e-05,4.11804]
[1778752505958,44.25,79561.72,0.0,0.96825,3e-05,4.11527]
[1778752510993,44.25,79562.11,0.0,0.96825,3e-05,4.11483]
[1778752516028,44.26,79561.96,0.0,0.96824,3e-05,4.11597]
[1778752523077,44.26,79562.96,0.0,0.96826,3e-05,4.11401]
[1778752524084,44.26,79565.5,0.0,0.96833,3e-05,4.1067]
[1778752529119,44.26,79564.11,0.0,0.96828,3e-05,4.11156]
[1778752534156,44.27,79564.44,0.0,0.96831,3e-05,4.10809]
[1778752536171,44.27,79560.07,0.0,0.96818,3e-05,4.12124]
[1778752537661,44.27,79557.06,0.0,0.9681,3e-05,4.13024]
[1778752543219,44.27,79557.12,0.0,0.96809,3e-05,4.13077]
[1778752548254,44.27,79556.75,0.0,0.96808,3e-05,4.13245]
[1778752553289,44.27,79556.93,0.0,0.96808,3e-05,4.13178]
[1778752555303,44.27,79551.35,0.0,0.96793,3e-05,4.14811]
[1778752556310,44.27,79547.56,0.0,0.96782,3e-05,4.15923]
[1778752562352,44.27,79547.63,0.0,0.96783,3e-05,4.15874]
[1778752567387,44.27,79547.26,0.0,0.96781,3e-05,4.1602]
[1778752572422,44.27,79548.56,0.0,0.96785,3e-05,4.15654]
[1778752577713,44.27,79547.67,0.0,0.96783,3e-05,4.15872]
[1778752579567,44.27,79546.17,0.0,0.96779,3e-05,4.16292]
[1778752579646,44.27,79543.24,0.0,0.96771,3e-05,4.17148]
[1778752585513,44.27,79543.47,0.0,0.96772,3e-05,4.16993]
[1778752588534,44.26,79545.23,0.0,0.96777,3e-05,4.16431]
[1778752593569,44.26,79545.07,0.0,0.9678,3e-05,4.16086]
[1778752599611,44.26,79545.58,0.0,0.96782,3e-05,4.15862]
[1778752603640,44.26,79543.76,0.0,0.96777,3e-05,4.16351]
[1778752607668,44.26,79545.3,0.0,0.96782,3e-05,4.15844]
[1778752608675,44.26,79549.29,0.0,0.96794,3e-05,4.14652]
[1778752610689,44.26,79552.52,0.0,0.96803,3e-05,4.13678]
[1778752613778,44.26,79552.61,0.0,0.96803,3e-05,4.13635]
[1778752613811,44.25,79561.27,0.0,0.96828,3e-05,4.11077]
[1778752615724,44.25,79562.79,0.0,0.96832,3e-05,4.10622]
[1778752620759,44.25,79562.92,0.0,0.96833,3e-05,4.10565]
[1778752625794,44.25,79560.26,0.0,0.96825,3e-05,4.11328]
[1778752628815,44.25,79563.49,0.0,0.96834,3e-05,4.10366]
[1778752630829,44.25,79565.06,0.0,0.96839,3e-05,4.09897]
[1778752636875,44.25,79565.25,0.0,0.9684,3e-05,4.09825]
[1778752641841,44.25,79566.19,0.0,0.96842,3e-05,4.09542]
[1778752647952,44.25,79568.62,0.0,0.96849,3e-05,4.08813]
[1778752649966,44.25,79570.04,0.0,0.96853,3e-05,4.08396]
[1778752655002,44.25,79570.63,0.0,0.96857,3e-05,4.07899]
[1778752660036,44.25,79570.37,0.0,0.96856,3e-05,4.07977]
[1778752666080,44.25,79570.49,0.0,0.96857,3e-05,4.07945]
[1778752671115,44.25,79571.53,0.0,0.96859,3e-05,4.07646]
[1778752676150,44.25,79572.2,0.0,0.96861,3e-05,4.07456]
[1778752680179,44.25,79575.99,0.0,0.96872,3e-05,4.06356]
[1778752682193,44.25,79577.93,0.0,0.96877,3e-05,4.05798]
[1778752687228,44.25,79578.47,0.0,0.96878,3e-05,4.05665]
[1778752692263,44.25,79578.76,0.0,0.96879,3e-05,4.05605]
[1778752697299,44.25,79578.48,0.0,0.96878,3e-05,4.05711]
[1778752702334,44.26,79581.7,0.0,0.96886,3e-05,4.04798]
[1778752703341,44.26,79584.52,0.0,0.96894,3e-05,4.03986]
[1778752704348,44.26,79586.91,0.0,0.96901,3e-05,4.03301]
[1778752706362,44.26,79589.42,0.0,0.96907,3e-05,4.02593]
[1778752707945,44.26,79589.5,0.0,0.96907,3e-05,4.0258]
[1778752708376,44.26,79591.78,0.0,0.96914,3e-05,4.0193]
[1778752709383,44.26,79594.78,0.0,0.96922,3e-05,4.01075]
[1778752713417,44.26,79599.1,0.0,0.96935,3e-05,3.99557]
[1778752714424,44.26,79602.63,0.0,0.96945,3e-05,3.98557]
[1778752717445,44.26,79604.8,0.0,0.9695,3e-05,3.97982]
[1778752719459,44.26,79609.08,0.0,0.96961,3e-05,3.96788]
[1778752724494,44.26,79608.82,0.0,0.9696,3e-05,3.96953]
[1778752729529,44.27,79608.73,0.0,0.96959,3e-05,3.97067]
[1778752731941,44.27,79608.88,0.0,0.96959,3e-05,3.97041]
[1778752731543,44.27,79610.8,0.0,0.96964,3e-05,3.96508]
[1778752731961,44.27,79610.8,0.0,0.96964,3e-05,3.96508]
[1778752732057,44.27,79610.8,0.0,0.96964,3e-05,3.96508]
[1778752734564,44.27,79613.32,0.0,0.9697,3e-05,3.95843]
[1778752736308,44.27,79613.64,0.0,0.96971,3e-05,3.95771]
[1778752737585,44.27,79615.31,0.0,0.96975,3e-05,3.95332]
[1778752741615,44.28,79617.57,0.0,0.9698,3e-05,3.94766]
[1778752746650,44.28,79618.01,0.0,0.96981,3e-05,3.94742]
[1778752747657,44.28,79620.16,0.0,0.96986,3e-05,3.9415]
[1778752752692,44.28,79620.61,0.0,0.96986,3e-05,3.9413]
[1778752753701,44.28,79619.2,0.0,0.96982,3e-05,3.94553]
[1778752754707,44.28,79613.44,0.0,0.96967,3e-05,3.96218]
[1778752755714,44.28,79616.57,0.0,0.96975,3e-05,3.95341]
[1778752756721,44.28,79619.96,0.0,0.96984,3e-05,3.94393]
[1778752757728,44.29,79627.29,0.0,0.97003,3e-05,3.92329]
[1778752758735,44.29,79628.68,0.0,0.97007,3e-05,3.91959]
[1778752763770,44.29,79628.7,0.0,0.97006,3e-05,3.92075]
[1778752764777,44.29,79619.91,0.0,0.96982,3e-05,3.94598]
[1778752765784,44.29,79618.05,0.0,0.96977,3e-05,3.95148]
[1778752769812,44.29,79616.24,0.0,0.96971,3e-05,3.9574]
[1778752771826,44.3,79611.2,0.0,0.9696,3e-05,3.96898]
[1778752772833,44.3,79609.42,0.0,0.96955,3e-05,3.97423]
[1778752773840,44.3,79607.76,0.0,0.9695,3e-05,3.97914]
[1778752778580,44.3,79607.19,0.0,0.96948,3e-05,3.98134]
[1778752782903,44.3,79603.72,0.0,0.96938,3e-05,3.99198]
[1778752787938,44.3,79603.99,0.0,0.96938,3e-05,3.99179]
[1778752797001,44.31,79603.0,0.0,0.96935,3e-05,3.99562]
[1778752801111,44.31,79599.78,0.0,0.96926,3e-05,4.00531]
[1778752802078,44.31,79581.3,0.0,0.96875,3e-05,4.05889]
[1778752803282,44.31,79581.3,0.0,0.96875,3e-05,4.05889]
[1778752803378,44.31,79585.05,0.0,0.96885,3e-05,4.04809]
[1778752804421,44.31,79585.05,0.0,0.96885,3e-05,4.04809]
[1778752804477,44.31,79595.61,0.0,0.96914,3e-05,4.01752]
[1778752805107,44.31,79615.81,0.0,0.96969,3e-05,3.95954]
[1778752806634,44.31,79615.81,0.0,0.96969,3e-05,3.95954]
[1778752806640,44.31,79618.75,0.0,0.96976,3e-05,3.95139]
[1778752808128,44.31,79625.6,0.0,0.96994,3e-05,3.93207]
[1778752809135,44.31,79628.77,0.0,0.97003,3e-05,3.92326]
[1778752810590,44.31,79628.77,0.0,0.97003,3e-05,3.92326]
[1778752810978,44.31,79628.77,0.0,0.97003,3e-05,3.92326]
[1778752810692,44.31,79630.69,0.0,0.97007,3e-05,3.91827]
[1778752811149,44.31,79632.78,0.0,0.97013,3e-05,3.91234]
[1778752812156,44.31,79631.09,0.0,0.97008,3e-05,3.91737]
[1778752814684,44.31,79631.35,0.0,0.97009,3e-05,3.91689]
[1778752814999,44.31,79631.35,0.0,0.97009,3e-05,3.91689]
[1778752815061,44.31,79630.27,0.0,0.97005,3e-05,3.92043]
[1778752815177,44.31,79633.74,0.0,0.97015,3e-05,3.9106]
[1778752816184,44.31,79651.05,0.0,0.9706,3e-05,3.86206]
[1778752817191,44.32,79659.77,0.0,0.97082,3e-05,3.83791]
[1778752818426,44.32,79659.77,0.0,0.97082,3e-05,3.83791]
[1778752818481,44.32,79659.77,0.0,0.97082,3e-05,3.83791]
[1778752818558,44.32,79659.77,0.0,0.97082,3e-05,3.83791]
[1778752818607,44.32,79660.42,0.0,0.97084,3e-05,3.83681]
[1778752821219,44.32,79662.39,0.0,0.97088,3e-05,3.83207]
[1778752824240,44.33,79663.66,0.0,0.9709,3e-05,3.83005]
[1778752829278,44.33,79662.77,0.0,0.97086,3e-05,3.83449]
[1778752834686,44.34,79662.42,0.0,0.97086,3e-05,3.83386]
[1778752835496,44.34,79665.78,0.0,0.97094,3e-05,3.82527]
[1778752836327,44.34,79670.6,0.0,0.97106,3e-05,3.81227]
[1778752837573,44.34,79670.6,0.0,0.97106,3e-05,3.81227]
[1778752837576,44.34,79671.31,0.0,0.97107,3e-05,3.81073]
[1778752844383,44.35,79671.69,0.0,0.97105,3e-05,3.81264]
[1778752847404,44.36,79674.73,0.0,0.97112,3e-05,3.80548]
[1778752852439,44.36,79675.75,0.0,0.97113,3e-05,3.80485]
[1778752854453,44.37,79677.61,0.0,0.97117,3e-05,3.80058]
[1778752857183,44.37,79677.65,0.0,0.97116,3e-05,3.80137]
[1778752857560,44.37,79677.65,0.0,0.97116,3e-05,3.80137]
[1778752857661,44.37,79677.61,0.0,0.97116,3e-05,3.80193]
[1778752860496,44.4,79682.92,0.0,0.9712,3e-05,3.79672]
[1778752862561,44.4,79684.95,0.0,0.97125,3e-05,3.79156]
[1778752862612,44.4,79684.95,0.0,0.97125,3e-05,3.79156]
[1778752862809,44.4,79684.95,0.0,0.97125,3e-05,3.79156]
[1778752862910,44.41,79683.13,0.0,0.9712,3e-05,3.79705]
[1778752866538,44.41,79688.33,0.0,0.97132,3e-05,3.7845]
[1778752867678,44.41,79688.33,0.0,0.97132,3e-05,3.7845]
[1778752867766,44.41,79688.33,0.0,0.97132,3e-05,3.7845]
[1778752867809,44.41,79688.33,0.0,0.97132,3e-05,3.7845]
[1778752867880,44.41,79689.65,0.0,0.97135,3e-05,3.78133]
[1778752871921,44.42,79689.76,0.0,0.97134,3e-05,3.78243]
[1778752872581,44.42,79690.24,0.0,0.97135,3e-05,3.78157]
[1778752872602,44.42,79690.24,0.0,0.97135,3e-05,3.78157]
[1778752872814,44.42,79690.24,0.0,0.97135,3e-05,3.78157]
[1778752872889,44.42,79691.05,0.0,0.97136,3e-05,3.77981]
[1778752873587,44.42,79696.79,0.0,0.9715,3e-05,3.76449]
[1778752878622,44.43,79698.97,0.0,0.97154,3e-05,3.761]
[1778752879297,44.43,79698.97,0.0,0.97154,3e-05,3.761]
[1778752881317,44.43,79698.94,0.0,0.97153,3e-05,3.76207]
[1778752881367,44.43,79698.94,0.0,0.97153,3e-05,3.76207]
[1778752881568,44.43,79698.94,0.0,0.97153,3e-05,3.76207]
[1778752882035,44.43,79698.94,0.0,0.97153,3e-05,3.76207]
[1778752882055,44.44,79699.31,0.0,0.97153,3e-05,3.76154]
[1778752882901,44.44,79699.31,0.0,0.97153,3e-05,3.76154]
[1778752882934,44.44,79686.17,0.0,0.97119,3e-05,3.79821]
[1778752883657,44.44,79677.35,0.0,0.97096,3e-05,3.82307]
[1778752884664,44.44,79673.47,0.0,0.97086,3e-05,3.83424]
[1778752886104,44.44,79673.47,0.0,0.97086,3e-05,3.83424]
[1778752886937,44.44,79673.89,0.0,0.97087,3e-05,3.83344]
[1778752886989,44.44,79673.89,0.0,0.97087,3e-05,3.83344]
[1778752887079,44.44,79673.89,0.0,0.97087,3e-05,3.83344]
[1778752887090,44.44,79672.71,0.0,0.97083,3e-05,3.83708]
[1778752889699,44.45,79668.81,0.0,0.97072,3e-05,3.84903]
[1778752890706,44.45,79660.15,0.0,0.97049,3e-05,3.87358]
[1778752891714,44.45,79655.25,0.0,0.97038,3e-05,3.88446]
[1778752895187,44.45,79653.31,0.0,0.97032,3e-05,3.89071]
[1778752895237,44.45,79653.31,0.0,0.97032,3e-05,3.89071]
[1778752895312,44.45,79653.31,0.0,0.97032,3e-05,3.89071]
[1778752895410,44.45,79653.31,0.0,0.97032,3e-05,3.89097]
[1778752900584,44.45,79653.09,0.0,0.97031,3e-05,3.89237]
[1778752905812,44.46,79654.96,0.0,0.97034,3e-05,3.88891]
[1778752907842,44.46,79654.94,0.0,0.97034,3e-05,3.88923]
[1778752907893,44.46,79654.94,0.0,0.97034,3e-05,3.88923]
[1778752908066,44.46,79654.94,0.0,0.97034,3e-05,3.88923]
[1778752908082,44.46,79654.72,0.0,0.97033,3e-05,3.89011]
[1778752913869,44.47,79655.26,0.0,0.97033,3e-05,3.89013]
[1778752918080,44.47,79655.53,0.0,0.97033,3e-05,3.89014]
[1778752918131,44.47,79655.53,0.0,0.97033,3e-05,3.89014]
[1778752918308,44.47,79655.2,0.0,0.97032,3e-05,3.89132]
[1778752918795,44.47,79655.2,0.0,0.97032,3e-05,3.89132]
[1778752918808,44.47,79655.2,0.0,0.97032,3e-05,3.89132]
[1778752918904,44.47,79655.21,0.0,0.97032,3e-05,3.89155]
[1778752924946,44.48,79653.4,0.0,0.97026,3e-05,3.89813]
[1778752926661,44.48,79652.52,0.0,0.97023,3e-05,3.90085]
[1778752926815,44.48,79652.52,0.0,0.97023,3e-05,3.90085]
[1778752926945,44.48,79652.52,0.0,0.97023,3e-05,3.90085]
[1778752926960,44.48,79651.79,0.0,0.97021,3e-05,3.90314]
[1778752931832,44.48,79652.38,0.0,0.97022,3e-05,3.90241]
[1778752932061,44.48,79652.38,0.0,0.97022,3e-05,3.90241]
[1778752932161,44.48,79652.49,0.0,0.97022,3e-05,3.90233]
[1778752938037,44.48,79652.89,0.0,0.97022,3e-05,3.90258]
[1778752943072,44.49,79652.78,0.0,0.9702,3e-05,3.904]
[1778752944539,44.49,79652.27,0.0,0.97019,3e-05,3.90566]
[1778752944560,44.49,79652.27,0.0,0.97019,3e-05,3.90566]
[1778752944591,44.49,79652.27,0.0,0.97019,3e-05,3.90566]
[1778752945087,44.49,79652.78,0.0,0.9702,3e-05,3.90444]
[1778752946093,44.49,79661.75,0.0,0.97043,3e-05,3.87946]
[1778752947100,44.49,79664.21,0.0,0.97049,3e-05,3.87283]
[1778752947450,44.49,79664.21,0.0,0.97049,3e-05,3.87283]
[1778752947559,44.49,79664.21,0.0,0.97049,3e-05,3.87283]
[1778752948107,44.49,79664.73,0.0,0.9705,3e-05,3.87164]
[1778752953142,44.5,79664.97,0.0,0.97052,3e-05,3.8692]
[1778752959066,44.5,79665.31,0.0,0.97052,3e-05,3.86935]
[1778752959118,44.5,79665.31,0.0,0.97052,3e-05,3.86935]
[1778752959184,44.5,79665.02,0.0,0.97051,3e-05,3.87071]
[1778752959312,44.5,79665.02,0.0,0.97051,3e-05,3.87071]
[1778752964250,44.51,79666.63,0.0,0.97054,3e-05,3.86729]
[1778752964301,44.51,79666.63,0.0,0.97054,3e-05,3.86729]
[1778752964309,44.51,79666.63,0.0,0.97054,3e-05,3.86729]
[1778752964409,44.51,79667.53,0.0,0.97056,3e-05,3.86532]
[1778752971269,44.51,79669.07,0.0,0.97058,3e-05,3.8627]
[1778752976304,44.52,79669.23,0.0,0.97057,3e-05,3.86367]
[1778752978070,44.52,79669.23,0.0,0.97057,3e-05,3.86367]
[1778752978113,44.52,79669.23,0.0,0.97057,3e-05,3.86367]
[1778752978097,44.52,79668.87,0.0,0.97056,3e-05,3.86525]
[1778752978310,44.52,79668.87,0.0,0.97056,3e-05,3.86525]
[1778752978389,44.52,79668.87,0.0,0.97056,3e-05,3.86554]
[1778752980332,44.52,79658.02,0.0,0.97027,3e-05,3.89622]
[1778752981328,44.52,79658.02,0.0,0.97027,3e-05,3.89622]
[1778752981380,44.52,79658.02,0.0,0.97027,3e-05,3.89622]
[1778752981571,44.52,79658.02,0.0,0.97027,3e-05,3.89622]
[1778752981670,44.52,79654.19,0.0,0.97016,3e-05,3.90752]
[1778752987381,44.53,79654.65,0.0,0.97016,3e-05,3.90751]
[1778752988737,44.53,79654.65,0.0,0.97016,3e-05,3.90751]
[1778752988788,44.53,79654.65,0.0,0.97016,3e-05,3.90751]
[1778752988810,44.53,79654.65,0.0,0.97016,3e-05,3.90751]
[1778752988889,44.53,79656.05,0.0,0.9702,3e-05,3.90378]
[1778752994430,44.53,79654.47,0.0,0.97015,3e-05,3.9095]
[1778752999465,44.54,79655.74,0.0,0.97017,3e-05,3.90696]
[1778753004500,44.54,79657.15,0.0,0.9702,3e-05,3.90404]
[1778753009535,44.54,79655.38,0.0,0.97014,3e-05,3.91003]
[1778753013775,44.54,79655.41,0.0,0.97016,3e-05,3.90736]
[1778753013810,44.54,79655.41,0.0,0.97016,3e-05,3.90736]
[1778753013828,44.54,79655.41,0.0,0.97016,3e-05,3.90736]
[1778753013877,44.55,79655.6,0.0,0.97016,3e-05,3.90703]
[1778753016708,44.55,79656.81,0.0,0.97019,3e-05,3.90402]
[1778753016807,44.55,79656.81,0.0,0.97019,3e-05,3.90402]
[1778753016808,44.55,79656.48,0.0,0.97018,3e-05,3.90515]
[1778753025647,44.55,79655.08,0.0,0.97013,3e-05,3.91082]
[1778753028443,44.55,79654.57,0.0,0.97011,3e-05,3.91263]
[1778753028485,44.55,79654.57,0.0,0.97011,3e-05,3.91263]
[1778753028561,44.55,79654.57,0.0,0.97011,3e-05,3.91263]
[1778753028668,44.55,79655.22,0.0,0.97013,3e-05,3.91098]
[1778753032696,44.56,79651.86,0.0,0.97002,3e-05,3.92249]
[1778753036321,44.57,79650.7,0.0,0.96997,3e-05,3.92739]
[1778753036372,44.57,79650.7,0.0,0.96997,3e-05,3.92739]
[1778753036566,44.57,79650.7,0.0,0.96997,3e-05,3.92739]
[1778753036724,44.57,79649.36,0.0,0.96992,3e-05,3.93279]
[1778753043773,44.59,79649.83,0.0,0.96988,3e-05,3.937]
[1778753044582,44.59,79649.83,0.0,0.96988,3e-05,3.937]
[1778753044633,44.59,79649.83,0.0,0.96988,3e-05,3.937]
[1778753044809,44.59,79649.83,0.0,0.96988,3e-05,3.937]
[1778753044901,44.59,79649.83,0.0,0.96988,3e-05,3.93779]
[1778753050431,44.65,79649.51,0.0,0.96971,3e-05,3.95631]
[1778753050483,44.65,79649.51,0.0,0.96971,3e-05,3.95631]
[1778753050563,44.65,79649.51,0.0,0.96971,3e-05,3.95631]
[1778753050822,44.65,79648.96,0.0,0.96968,3e-05,3.95861]
[1778753055795,44.66,79648.91,0.0,0.96966,3e-05,3.96097]
[1778753055809,44.66,79648.91,0.0,0.96966,3e-05,3.96097]
[1778753055857,44.66,79649.26,0.0,0.96966,3e-05,3.96145]
[1778753057874,44.67,79651.31,0.0,0.96971,3e-05,3.95638]
[1778753058559,44.67,79651.91,0.0,0.96971,3e-05,3.95542]
[1778753058878,44.67,79651.63,0.0,0.9697,3e-05,3.95696]
[1778753063914,44.73,79652.91,0.0,0.96958,3e-05,3.97002]
[1778753068948,44.78,79653.61,0.0,0.96945,3e-05,3.9841]
[1778753072357,44.79,79653.31,0.0,0.96945,3e-05,3.98378]
[1778753072408,44.79,79653.31,0.0,0.96945,3e-05,3.98378]
[1778753072580,44.79,79653.31,0.0,0.96945,3e-05,3.98378]
[1778753072976,44.79,79653.7,0.0,0.96945,3e-05,3.98336]
[1778753078011,44.79,79653.83,0.0,0.96945,3e-05,3.98378]
[1778753079171,44.79,79653.83,0.0,0.96945,3e-05,3.98378]
[1778753079223,44.79,79653.83,0.0,0.96945,3e-05,3.98378]
[1778753079311,44.79,79653.12,0.0,0.96942,3e-05,3.98647]
[1778753081033,44.8,79653.53,0.0,0.96942,3e-05,3.98666]
[1778753086067,44.81,79652.93,0.0,0.96937,3e-05,3.99172]
[1778753086915,44.81,79652.93,0.0,0.96937,3e-05,3.99172]
[1778753086967,44.81,79652.93,0.0,0.96937,3e-05,3.99172]
[1778753087063,44.81,79652.93,0.0,0.96937,3e-05,3.99172]
[1778753087074,44.81,79652.66,0.0,0.96936,3e-05,3.99316]
[1778753094123,44.82,79652.39,0.0,0.96931,3e-05,3.99853]
[1778753095778,44.83,79652.43,0.0,0.9693,3e-05,3.99907]
[1778753095807,44.83,79652.43,0.0,0.9693,3e-05,3.99907]
[1778753096137,44.83,79649.21,0.0,0.96921,3e-05,4.00888]
[1778753100698,44.84,79648.96,0.0,0.96917,3e-05,4.01344]
[1778753100808,44.84,79648.96,0.0,0.96917,3e-05,4.01344]
[1778753101139,44.84,79648.96,0.0,0.96917,3e-05,4.01344]
[1778753101172,44.84,79653.89,0.0,0.9693,3e-05,4.00003]
[1778753102179,44.85,79655.9,0.0,0.96934,3e-05,3.99496]
[1778753107214,44.86,79654.73,0.0,0.96927,3e-05,4.00253]
[1778753108008,44.86,79654.73,0.0,0.96927,3e-05,4.00253]
[1778753108061,44.86,79654.73,0.0,0.96927,3e-05,4.00253]
[1778753108221,44.86,79652.82,0.0,0.96921,3e-05,4.00894]
[1778753108568,44.86,79652.82,0.0,0.96921,3e-05,4.00894]
[1778753111242,44.87,79650.69,0.0,0.96913,3e-05,4.01788]
[1778753117284,44.89,79650.98,0.0,0.96908,3e-05,4.02269]
[1778753119298,44.9,79652.65,0.0,0.96911,3e-05,4.0198]
[1778753124333,44.91,79650.96,0.0,0.96902,3e-05,4.02929]
[1778753129807,44.92,79651.32,0.0,0.969,3e-05,4.03194]
[1778753129859,44.92,79651.32,0.0,0.969,3e-05,4.03194]
[1778753129909,44.93,79652.51,0.0,0.96901,3e-05,4.03037]
[1778753130562,44.93,79652.51,0.0,0.96901,3e-05,4.03037]
[1778753130663,44.93,79654.61,0.0,0.96906,3e-05,4.0253]
[1778753136332,44.94,79655.09,0.0,0.96907,3e-05,4.02348]
[1778753141456,44.96,79658.03,0.0,0.96909,3e-05,4.02154]
[1778753142461,44.97,79664.1,0.0,0.96925,3e-05,4.0052]
[1778753143467,44.97,79667.24,0.0,0.96933,3e-05,3.99656]
[1778753145481,44.97,79668.24,0.0,0.96935,3e-05,3.99434]
[1778753151523,44.99,79667.76,0.0,0.96928,3e-05,4.00124]
[1778753156558,45.01,79667.98,0.0,0.96923,3e-05,4.00695]
[1778753159579,45.02,79663.98,0.0,0.9691,3e-05,4.02122]
[1778753160586,45.02,79658.97,0.0,0.96895,3e-05,4.03643]
[1778753161593,45.02,79655.55,0.0,0.96885,3e-05,4.04711]
[1778753162600,45.02,79653.54,0.0,0.9688,3e-05,4.05285]
[1778753168657,45.04,79654.02,0.0,0.96875,3e-05,4.05773]
[1778753173692,45.06,79654.86,0.0,0.96874,3e-05,4.05973]
[1778753179734,45.07,79654.06,0.0,0.96866,3e-05,4.06724]
[1778753181748,45.08,79656.12,0.0,0.9687,3e-05,4.06307]
[1778753187790,45.1,79657.18,0.0,0.96868,3e-05,4.06523]
[1778753196855,45.12,79657.19,0.0,0.96864,3e-05,4.06961]
[1778753205919,45.15,79656.5,0.0,0.96855,3e-05,4.07913]
[1778753210954,45.16,79656.04,0.0,0.9685,3e-05,4.08457]
[1778753213975,45.17,79653.35,0.0,0.9684,3e-05,4.09474]
[1778753216996,45.18,79645.74,0.0,0.96817,3e-05,4.11904]
[1778753218072,45.18,79645.74,0.0,0.96817,3e-05,4.11904]
[1778753218129,45.18,79640.97,0.0,0.96803,3e-05,4.13357]
[1778753219245,45.18,79640.97,0.0,0.96803,3e-05,4.13357]
[1778753219248,45.18,79628.13,0.0,0.96767,3e-05,4.17154]
[1778753220017,45.18,79628.71,0.0,0.96768,3e-05,4.17054]
[1778753222031,45.19,79626.54,0.0,0.96761,3e-05,4.17823]
[1778753223038,45.19,79624.58,0.0,0.96754,3e-05,4.18461]
[1778753225052,45.19,79622.79,0.0,0.96748,3e-05,4.19116]
[1778753226060,45.2,79617.03,0.0,0.96732,3e-05,4.20864]
[1778753227066,45.2,79613.94,0.0,0.96722,3e-05,4.21831]
[1778753227977,45.2,79613.94,0.0,0.96722,3e-05,4.21831]
[1778753228058,45.2,79613.94,0.0,0.96722,3e-05,4.21831]
[1778753228073,45.2,79611.82,0.0,0.96716,3e-05,4.22514]
[1778753233108,45.21,79611.97,0.0,0.96713,3e-05,4.2277]
[1778753235088,45.21,79611.86,0.0,0.96712,3e-05,4.22862]
[1778753235122,45.21,79613.53,0.0,0.96717,3e-05,4.22432]
[1778753236129,45.22,79616.88,0.0,0.96725,3e-05,4.21512]
[1778753237136,45.22,79619.48,0.0,0.96732,3e-05,4.20813]
[1778753241164,45.23,79616.68,0.0,0.96722,3e-05,4.21885]
[1778753247206,45.24,79610.54,0.0,0.96701,3e-05,4.24052]
[1778753248213,45.24,79604.08,0.0,0.96682,3e-05,4.26011]
[1778753249220,45.24,79602.13,0.0,0.96676,3e-05,4.2664]
[1778753251234,45.24,79597.89,0.0,0.96666,3e-05,4.27665]
[1778753252241,45.25,79596.31,0.0,0.96661,3e-05,4.28184]
[1778753253248,45.25,79590.33,0.0,0.96643,3e-05,4.30007]
[1778753254563,45.25,79589.15,0.0,0.96639,3e-05,4.30405]
[1778753256269,45.25,79586.68,0.0,0.96631,3e-05,4.31234]
[1778753257276,45.25,79580.2,0.0,0.96612,3e-05,4.33209]
[1778753258283,45.26,79571.86,0.0,0.96588,3e-05,4.35745]
[1778753259290,45.26,79566.54,0.0,0.96572,3e-05,4.37379]
[1778753260133,45.26,79566.54,0.0,0.96572,3e-05,4.37379]
[1778753263318,45.26,79562.97,0.0,0.9656,3e-05,4.38598]
[1778753264325,45.26,79550.88,0.0,0.96524,3e-05,4.4228]
[1778753265332,45.26,79547.23,0.0,0.96513,3e-05,4.43413]
[1778753266567,45.26,79547.03,0.0,0.96512,3e-05,4.435]
[1778753267347,45.26,79549.02,0.0,0.96518,3e-05,4.42924]
[1778753268354,45.27,79550.57,0.0,0.96522,3e-05,4.42482]
[1778753273389,45.27,79550.72,0.0,0.96521,3e-05,4.42582]
[1778753275403,45.27,79553.16,0.0,0.96528,3e-05,4.41904]
[1778753276410,45.27,79555.36,0.0,0.96534,3e-05,4.4127]
[1778753279432,45.28,79558.07,0.0,0.96541,3e-05,4.40549]
[1778753280185,45.28,79558.07,0.0,0.96541,3e-05,4.40549]
[1778753280438,45.28,79560.35,0.0,0.96547,3e-05,4.39895]
[1778753280689,45.28,79560.35,0.0,0.96547,3e-05,4.39895]
[1778753281445,45.28,79553.98,0.0,0.96528,3e-05,4.41852]
[1778753281821,45.28,79553.98,0.0,0.96528,3e-05,4.41852]
[1778753282452,45.28,79549.77,0.0,0.96516,3e-05,4.43157]
[1778753285473,45.28,79552.43,0.0,0.96522,3e-05,4.42458]
[1778753286480,45.28,79555.54,0.0,0.96531,3e-05,4.41566]
[1778753287487,45.29,79557.04,0.0,0.96535,3e-05,4.41162]
[1778753292523,45.29,79557.33,0.0,0.96534,3e-05,4.41324]
[1778753297558,45.3,79557.35,0.0,0.96531,3e-05,4.41566]
[1778753302593,45.31,79557.77,0.0,0.9653,3e-05,4.41685]
[1778753303600,45.31,79559.39,0.0,0.96534,3e-05,4.41246]
[1778753304608,45.31,79561.58,0.0,0.9654,3e-05,4.40634]
[1778753309643,45.32,79560.76,0.0,0.96536,3e-05,4.41134]
[1778753312664,45.33,79559.52,0.0,0.96533,3e-05,4.41317]
[1778753317700,45.33,79560.61,0.0,0.96534,3e-05,4.41233]
[1778753322855,45.34,79560.99,0.0,0.96533,3e-05,4.41315]
[1778753323742,45.34,79553.79,0.0,0.9651,3e-05,4.43636]
[1778753324749,45.35,79551.2,0.0,0.96502,3e-05,4.44466]
[1778753326847,45.35,79551.48,0.0,0.96503,3e-05,4.44424]
[1778753332805,45.36,79551.67,0.0,0.965,3e-05,4.44671]
[1778753337840,45.36,79553.26,0.0,0.96503,3e-05,4.44407]
[1778753340862,45.37,79551.04,0.0,0.96495,3e-05,4.45211]
[1778753347910,45.38,79549.95,0.0,0.96489,3e-05,4.45837]
[1778753353952,45.38,79549.78,0.0,0.96486,3e-05,4.4614]
[1778753358987,45.39,79548.04,0.0,0.96479,3e-05,4.46875]
[1778753361008,45.39,79548.04,0.0,0.96479,3e-05,4.46875]
[1778753362008,45.39,79545.37,0.0,0.9647,3e-05,4.47791]
[1778753363017,45.4,79543.08,0.0,0.96463,3e-05,4.4851]
[1778753365029,45.4,79538.86,0.0,0.9645,3e-05,4.49837]
[1778753366036,45.4,79543.45,0.0,0.96464,3e-05,4.48455]
[1778753367043,45.4,79550.39,0.0,0.96484,3e-05,4.46365]
[1778753372078,45.4,79550.93,0.0,0.96487,3e-05,4.4598]
[1778753375101,45.4,79554.21,0.0,0.96496,3e-05,4.45075]
[1778753376609,45.4,79554.21,0.0,0.96496,3e-05,4.45075]
[1778753376109,45.41,79556.66,0.0,0.96503,3e-05,4.44376]
[1778753380136,45.41,79558.4,0.0,0.96506,3e-05,4.44027]
[1778753381143,45.41,79560.49,0.0,0.96512,3e-05,4.43439]
[1778753386178,45.42,79559.46,0.0,0.96507,3e-05,4.43974]
[1778753390699,45.43,79559.48,0.0,0.96505,3e-05,4.44143]
[1778753392220,45.43,79554.25,0.0,0.96489,3e-05,4.45813]
[1778753397255,45.43,79555.21,0.0,0.9649,3e-05,4.45726]
[1778753400276,45.44,79556.79,0.0,0.96493,3e-05,4.4537]
[1778753403298,45.44,79548.81,0.0,0.96468,3e-05,4.47916]
[1778753404305,45.44,79545.33,0.0,0.96458,3e-05,4.49012]
[1778753405312,45.44,79542.09,0.0,0.96448,3e-05,4.50035]
[1778753406319,45.45,79540.18,0.0,0.96442,3e-05,4.50651]
[1778753409340,45.45,79541.9,0.0,0.96446,3e-05,4.50224]
[1778753414376,45.45,79540.93,0.0,0.96441,3e-05,4.50687]
[1778753418404,45.46,79543.84,0.0,0.96449,3e-05,4.49932]
[1778753423439,45.46,79543.28,0.0,0.96445,3e-05,4.50277]
[1778753429481,45.47,79541.27,0.0,0.96437,3e-05,4.51092]
[1778753439551,45.48,79544.12,0.0,0.96445,3e-05,4.50211]
[1778753440558,45.48,79548.83,0.0,0.96459,3e-05,4.48811]
[1778753440907,45.48,79548.83,0.0,0.96459,3e-05,4.48811]
[1778753441565,45.48,79551.81,0.0,0.96467,3e-05,4.47942]
[1778753446600,45.49,79553.03,0.0,0.9647,3e-05,4.47713]
[1778753449622,45.49,79555.66,0.0,0.96477,3e-05,4.46978]
[1778753452642,45.49,79558.1,0.0,0.96483,3e-05,4.46306]
[1778753457677,45.49,79558.18,0.0,0.96483,3e-05,4.46397]
[1778753460517,45.5,79558.99,0.0,0.96485,3e-05,4.46174]
[1778753460527,45.5,79574.22,0.0,0.96529,3e-05,4.41601]
[1778753461145,45.5,79596.95,0.0,0.96596,3e-05,4.34803]
[1778753462703,45.5,79596.95,0.0,0.96596,3e-05,4.34803]
[1778753461778,45.5,79602.74,0.0,0.96612,3e-05,4.33106]
[1778753462775,45.5,79598.02,0.0,0.96598,3e-05,4.34593]
[1778753464140,45.5,79598.02,0.0,0.96598,3e-05,4.34593]
[1778753464683,45.5,79598.02,0.0,0.96598,3e-05,4.34593]
[1778753464715,45.5,79592.58,0.0,0.96581,3e-05,4.36294]
[1778753464775,45.5,79590.58,0.0,0.96575,3e-05,4.36891]
[1778753466122,45.5,79590.58,0.0,0.96575,3e-05,4.36891]
[1778753466802,45.5,79591.54,0.0,0.96578,3e-05,4.36642]
[1778753466832,45.5,79602.3,0.0,0.96608,3e-05,4.3348]
[1778753467796,45.51,79601.33,0.0,0.96605,3e-05,4.33812]
[1778753468803,45.51,79598.8,0.0,0.96598,3e-05,4.34607]
[1778753470114,45.51,79601.14,0.0,0.96604,3e-05,4.33954]
[1778753470817,45.51,79604.86,0.0,0.96614,3e-05,4.32893]
[1778753472831,45.51,79602.62,0.0,0.96607,3e-05,4.33647]
[1778753474845,45.52,79605.99,0.0,0.96616,3e-05,4.32734]
[1778753478873,45.52,79603.75,0.0,0.96608,3e-05,4.33575]
[1778753479777,45.52,79603.75,0.0,0.96608,3e-05,4.33575]
[1778753479881,45.52,79601.67,0.0,0.96601,3e-05,4.34236]
[1778753480890,45.52,79598.87,0.0,0.96593,3e-05,4.35109]
[1778753482182,45.52,79598.87,0.0,0.96593,3e-05,4.35109]
[1778753482945,45.53,79599.56,0.0,0.96594,3e-05,4.34945]
[1778753483262,45.53,79599.56,0.0,0.96594,3e-05,4.34945]
[1778753483309,45.53,79599.56,0.0,0.96594,3e-05,4.34945]
[1778753483364,45.53,79618.74,0.0,0.96649,3e-05,4.29309]
[1778753483911,45.53,79621.31,0.0,0.96656,3e-05,4.28603]
[1778753485925,45.53,79617.99,0.0,0.96645,3e-05,4.29681]
[1778753486936,45.53,79615.98,0.0,0.96639,3e-05,4.30323]
[1778753488950,45.54,79611.33,0.0,0.96625,3e-05,4.3179]
[1778753493985,45.54,79612.02,0.0,0.96627,3e-05,4.31471]
[1778753499326,45.55,79611.76,0.0,0.96625,3e-05,4.31726]
[1778753500049,45.55,79625.7,0.0,0.96664,3e-05,4.27707]
[1778753501047,45.55,79631.08,0.0,0.96678,3e-05,4.26179]
[1778753503658,45.56,79630.54,0.0,0.96676,3e-05,4.26391]
[1778753503509,45.56,79628.67,0.0,0.9667,3e-05,4.27043]
[1778753504068,45.56,79627.43,0.0,0.96667,3e-05,4.27407]
[1778753507130,45.56,79627.51,0.0,0.96666,3e-05,4.27485]
[1778753507213,45.56,79637.7,0.0,0.96694,3e-05,4.24553]
[1778753508579,45.56,79637.7,0.0,0.96694,3e-05,4.24553]
[1778753508680,45.57,79648.57,0.0,0.96723,3e-05,4.21503]
[1778753509108,45.57,79650.21,0.0,0.96728,3e-05,4.21027]
[1778753510115,45.57,79652.2,0.0,0.96733,3e-05,4.20511]
[1778753511122,45.57,79656.72,0.0,0.96745,3e-05,4.19264]
[1778753512129,45.57,79660.91,0.0,0.96756,3e-05,4.18117]
[1778753513136,45.58,79662.21,0.0,0.96759,3e-05,4.17808]
[1778753514420,45.58,79662.21,0.0,0.96759,3e-05,4.17808]
[1778753514510,45.58,79665.88,0.0,0.96768,3e-05,4.16816]
[1778753514882,45.58,79665.88,0.0,0.96768,3e-05,4.16816]
[1778753515150,45.58,79670.17,0.0,0.9678,3e-05,4.15584]
[1778753517164,45.58,79673.52,0.0,0.96789,3e-05,4.14631]
[1778753520185,45.58,79675.22,0.0,0.96794,3e-05,4.14163]
[1778753521192,45.58,79683.26,0.0,0.96816,3e-05,4.11868]
[1778753522199,45.58,79690.82,0.0,0.96836,3e-05,4.09723]
[1778753524521,45.58,79691.43,0.0,0.96838,3e-05,4.09564]
[1778753524580,45.58,79692.82,0.0,0.96841,3e-05,4.0918]
[1778753524814,45.58,79692.82,0.0,0.96841,3e-05,4.0918]
[1778753524972,45.58,79692.82,0.0,0.96841,3e-05,4.0918]
[1778753525652,45.58,79692.82,0.0,0.96841,3e-05,4.0918]
[1778753525713,45.58,79699.17,0.0,0.96858,3e-05,4.07374]
[1778753526017,45.58,79699.17,0.0,0.96858,3e-05,4.07374]
[1778753526387,45.58,79699.17,0.0,0.96858,3e-05,4.07374]
[1778753526454,45.58,79706.66,0.0,0.96879,3e-05,4.05255]
[1778753527224,45.58,79706.66,0.0,0.96879,3e-05,4.05255]
[1778753527309,45.58,79706.66,0.0,0.96879,3e-05,4.05255]
[1778753530255,45.58,79709.1,0.0,0.96885,3e-05,4.04612]
[1778753531721,45.58,79709.1,0.0,0.96885,3e-05,4.04612]
[1778753531262,45.58,79707.14,0.0,0.96879,3e-05,4.05186]
[1778753532270,45.58,79703.24,0.0,0.96869,3e-05,4.06307]
[1778753533276,45.58,79699.91,0.0,0.96859,3e-05,4.07267]
[1778753536298,45.59,79698.29,0.0,0.96855,3e-05,4.07771]
[1778753538311,45.59,79697.01,0.0,0.96851,3e-05,4.08164]
[1778753539318,45.59,79692.05,0.0,0.96837,3e-05,4.09586]
[1778753540325,45.59,79689.07,0.0,0.96829,3e-05,4.10446]
[1778753543347,45.59,79687.3,0.0,0.96824,3e-05,4.11044]
[1778753545265,45.59,79686.09,0.0,0.9682,3e-05,4.11465]
[1778753545298,45.59,79686.09,0.0,0.9682,3e-05,4.11465]
[1778753545652,45.59,79686.09,0.0,0.9682,3e-05,4.11465]
[1778753545731,45.6,79681.71,0.0,0.96807,3e-05,4.12799]
[1778753546371,45.6,79679.76,0.0,0.96802,3e-05,4.13357]
[1778753549389,45.6,79681.36,0.0,0.96805,3e-05,4.13048]
[1778753551403,45.6,79678.96,0.0,0.96799,3e-05,4.13549]
[1778753553418,45.61,79681.86,0.0,0.96807,3e-05,4.1273]
[1778753554424,45.61,79686.22,0.0,0.96819,3e-05,4.11491]
[1778753555431,45.61,79688.92,0.0,0.96826,3e-05,4.10728]
[1778753560466,45.61,79688.08,0.0,0.96823,3e-05,4.11016]
[1778753561436,45.61,79688.08,0.0,0.96823,3e-05,4.11016]
[1778753561725,45.61,79688.08,0.0,0.96823,3e-05,4.11016]
[1778753561802,45.61,79679.98,0.0,0.96801,3e-05,4.13349]
[1778753562489,45.61,79656.02,0.0,0.96735,3e-05,4.20249]
[1778753563601,45.61,79656.02,0.0,0.96735,3e-05,4.20249]
[1778753563718,45.61,79641.51,0.0,0.96694,3e-05,4.24538]
[1778753564509,45.61,79634.8,0.0,0.96674,3e-05,4.26558]
[1778753565505,45.61,79634.8,0.0,0.96674,3e-05,4.26558]
[1778753565516,45.61,79631.17,0.0,0.96664,3e-05,4.27674]
[1778753566075,45.61,79631.17,0.0,0.96664,3e-05,4.27674]
[1778753567577,45.62,79630.83,0.0,0.96662,3e-05,4.27822]
[1778753569958,45.62,79630.19,0.0,0.96659,3e-05,4.28149]
[1778753571488,45.62,79629.07,0.0,0.96655,3e-05,4.28524]
[1778753571559,45.62,79621.5,0.0,0.96633,3e-05,4.30797]
[1778753573573,45.63,79620.1,0.0,0.96628,3e-05,4.31339]
[1778753574199,45.63,79620.1,0.0,0.96628,3e-05,4.31339]
[1778753574247,45.63,79620.1,0.0,0.96628,3e-05,4.31339]
[1778753574308,45.63,79620.1,0.0,0.96628,3e-05,4.31339]
[1778753574580,45.63,79619.65,0.0,0.96627,3e-05,4.31472]
[1778753576567,45.63,79620.01,0.0,0.96627,3e-05,4.31448]
[1778753576623,45.63,79622.36,0.0,0.96633,3e-05,4.30796]
[1778753577601,45.63,79625.52,0.0,0.96642,3e-05,4.29908]
[1778753578145,45.63,79625.52,0.0,0.96642,3e-05,4.29908]
[1778753578168,45.63,79625.52,0.0,0.96642,3e-05,4.29908]
[1778753578608,45.63,79630.77,0.0,0.96657,3e-05,4.28409]
[1778753580622,45.64,79632.1,0.0,0.96659,3e-05,4.28112]
[1778753581434,45.64,79632.1,0.0,0.96659,3e-05,4.28112]
[1778753582636,45.64,79629.58,0.0,0.96651,3e-05,4.28945]
[1778753585657,45.64,79628.34,0.0,0.96647,3e-05,4.29446]
[1778753586680,45.65,79623.2,0.0,0.96632,3e-05,4.31003]
[1778753587671,45.65,79619.94,0.0,0.96622,3e-05,4.32007]
[1778753588678,45.65,79616.35,0.0,0.96611,3e-05,4.33108]
[1778753591699,45.65,79618.58,0.0,0.96616,3e-05,4.32564]
[1778753592707,45.65,79616.27,0.0,0.96609,3e-05,4.33286]
[1778753594720,45.66,79613.87,0.0,0.96602,3e-05,4.34071]
[1778753596734,45.66,79612.48,0.0,0.96597,3e-05,4.34556]
[1778753598753,45.66,79610.39,0.0,0.96591,3e-05,4.35246]
[1778753599759,45.66,79601.09,0.0,0.96563,3e-05,4.38046]
[1778753600766,45.66,79596.32,0.0,0.96549,3e-05,4.39498]
[1778753601773,45.66,79594.08,0.0,0.96542,3e-05,4.40195]
[1778753603787,45.66,79598.19,0.0,0.96554,3e-05,4.3902]
[1778753604794,45.67,79591.2,0.0,0.96533,3e-05,4.41138]
[1778753605801,45.67,79587.74,0.0,0.96523,3e-05,4.422]
[1778753607562,45.67,79587.17,0.0,0.96521,3e-05,4.42394]
[1778753612850,45.67,79587.2,0.0,0.96522,3e-05,4.42184]
[1778753617885,45.68,79587.3,0.0,0.96521,3e-05,4.42275]
[1778753621913,45.68,79588.68,0.0,0.96524,3e-05,4.4196]
[1778753622920,45.68,79585.86,0.0,0.96516,3e-05,4.42831]
[1778753623927,45.68,79574.9,0.0,0.96484,3e-05,4.46153]
[1778753624934,45.68,79571.71,0.0,0.96474,3e-05,4.47134]
[1778753627708,45.68,79571.61,0.0,0.96473,3e-05,4.47181]
[1778753628962,45.68,79573.77,0.0,0.96479,3e-05,4.46578]
[1778753633997,45.69,79574.87,0.0,0.96482,3e-05,4.46337]
[1778753639032,45.69,79575.22,0.0,0.96482,3e-05,4.46324]
[1778753643064,45.69,79576.81,0.0,0.96486,3e-05,4.45919]
[1778753648099,45.69,79577.99,0.0,0.96488,3e-05,4.45662]
[1778753653134,45.7,79578.06,0.0,0.96488,3e-05,4.45741]
[1778753658169,45.7,79576.47,0.0,0.96482,3e-05,4.46318]
[1778753663204,45.7,79576.38,0.0,0.96481,3e-05,4.46438]
[1778753670254,45.71,79576.17,0.0,0.96479,3e-05,4.46632]
[1778753672268,45.71,79586.79,0.0,0.96512,3e-05,4.4313]
[1778753673276,45.71,79589.52,0.0,0.9652,3e-05,4.42336]
[1778753678310,45.71,79590.94,0.0,0.96523,3e-05,4.42036]
[1778753680426,45.71,79590.98,0.0,0.96523,3e-05,4.4205]
[1778753686368,45.72,79591.17,0.0,0.96522,3e-05,4.42173]
[1778753690979,45.72,79590.28,0.0,0.96518,3e-05,4.42541]
[1778753693417,45.73,79593.35,0.0,0.96526,3e-05,4.41696]
[1778753698452,45.73,79593.93,0.0,0.96527,3e-05,4.41655]
[1778753700466,45.73,79596.64,0.0,0.96534,3e-05,4.40898]
[1778753702480,45.73,79598.3,0.0,0.96539,3e-05,4.40457]
[1778753707264,45.74,79598.58,0.0,0.96538,3e-05,4.40486]
[1778753709530,45.74,79601.99,0.0,0.96547,3e-05,4.39552]
[1778753714564,45.74,79608.46,0.0,0.96565,3e-05,4.3777]
[1778753715574,45.75,79611.76,0.0,0.96574,3e-05,4.36821]
[1778753718595,45.75,79613.1,0.0,0.96577,3e-05,4.36522]
[1778753720609,45.75,79614.42,0.0,0.9658,3e-05,4.36196]
[1778753721263,45.75,79614.42,0.0,0.9658,3e-05,4.36196]
[1778753721617,45.75,79619.25,0.0,0.96594,3e-05,4.34799]
[1778753723631,45.75,79623.66,0.0,0.96606,3e-05,4.33565]
[1778753724638,45.76,79622.18,0.0,0.96601,3e-05,4.34038]
[1778753726652,45.76,79619.79,0.0,0.96594,3e-05,4.34818]
[1778753727659,45.76,79618.46,0.0,0.96589,3e-05,4.35248]
[1778753733701,45.77,79618.0,0.0,0.96589,3e-05,4.35253]
[1778753736920,45.77,79617.42,0.0,0.96586,3e-05,4.35494]
[1778753737729,45.77,79621.2,0.0,0.96596,3e-05,4.34443]
[1778753740242,45.77,79622.28,0.0,0.96599,3e-05,4.34193]
[1778753742764,45.78,79620.67,0.0,0.96593,3e-05,4.34777]
[1778753743352,45.78,79620.67,0.0,0.96593,3e-05,4.34777]
[1778753743771,45.78,79622.97,0.0,0.966,3e-05,4.34133]
[1778753746382,45.78,79623.43,0.0,0.966,3e-05,4.34067]
[1778753751827,45.79,79623.73,0.0,0.96599,3e-05,4.34226]
[1778753753939,45.79,79624.06,0.0,0.96599,3e-05,4.34163]
[1778753754848,45.79,79629.27,0.0,0.96614,3e-05,4.32697]
[1778753755855,45.79,79627.18,0.0,0.96607,3e-05,4.33351]
[1778753756862,45.79,79629.49,0.0,0.96613,3e-05,4.32706]
[1778753757869,45.79,79631.44,0.0,0.96619,3e-05,4.3217]
[1778753759732,45.8,79631.35,0.0,0.96618,3e-05,4.32236]
[1778753760083,45.8,79631.72,0.0,0.96619,3e-05,4.32165]
[1778753761897,45.8,79633.95,0.0,0.96624,3e-05,4.31588]
[1778753763911,45.8,79631.2,0.0,0.96616,3e-05,4.32476]
[1778753765925,45.8,79633.65,0.0,0.96622,3e-05,4.31832]
[1778753766932,45.81,79635.63,0.0,0.96627,3e-05,4.31289]
[1778753769955,45.81,79637.37,0.0,0.96631,3e-05,4.30897]
[1778753770963,45.81,79641.46,0.0,0.96642,3e-05,4.29737]
[1778753773558,45.81,79642.5,0.0,0.96644,3e-05,4.29516]
[1778753773983,45.81,79641.06,0.0,0.9664,3e-05,4.29981]
[1778753775997,45.82,79633.47,0.0,0.96618,3e-05,4.32292]
[1778753777004,45.82,79628.05,0.0,0.96602,3e-05,4.33927]
[1778753779018,45.82,79626.62,0.0,0.96597,3e-05,4.34418]
[1778753780025,45.82,79625.21,0.0,0.96593,3e-05,4.34868]
[1778753781032,45.82,79621.95,0.0,0.96583,3e-05,4.35865]
[1778753786067,45.83,79622.18,0.0,0.96582,3e-05,4.35954]
[1778753788678,45.83,79621.24,0.0,0.96579,3e-05,4.36264]
[1778753788779,45.83,79614.4,0.0,0.96559,3e-05,4.38323]
[1778753795132,45.84,79613.64,0.0,0.96558,3e-05,4.38397]
[1778753800167,45.84,79612.76,0.0,0.96554,3e-05,4.3879]
[1778753805202,45.84,79609.93,0.0,0.96544,3e-05,4.39759]
[1778753809231,45.85,79606.11,0.0,0.96532,3e-05,4.40993]
[1778753814265,45.85,79605.14,0.0,0.96529,3e-05,4.4139]
[1778753819300,45.85,79606.47,0.0,0.96531,3e-05,4.411]
[1778753824335,45.86,79605.97,0.0,0.96529,3e-05,4.41358]
[1778753827356,45.86,79607.59,0.0,0.96533,3e-05,4.40939]
[1778753832393,45.86,79607.48,0.0,0.96532,3e-05,4.41081]
[1778753833400,45.86,79612.44,0.0,0.96546,3e-05,4.39626]
[1778753834407,45.86,79616.85,0.0,0.96558,3e-05,4.3834]
[1778753836421,45.87,79618.87,0.0,0.96564,3e-05,4.37793]
[1778753841456,45.87,79618.51,0.0,0.96561,3e-05,4.38033]
[1778753843470,45.87,79620.94,0.0,0.96568,3e-05,4.37365]
[1778753844477,45.87,79624.72,0.0,0.96578,3e-05,4.36273]
[1778753848507,45.88,79628.66,0.0,0.96589,3e-05,4.35226]
[1778753849513,45.88,79632.02,0.0,0.96598,3e-05,4.34265]
[1778753851527,45.88,79633.76,0.0,0.96605,3e-05,4.3348]
[1778753853197,45.88,79632.65,0.0,0.96601,3e-05,4.3384]
[1778753853544,45.88,79638.69,0.0,0.96618,3e-05,4.32097]
[1778753854585,45.88,79638.69,0.0,0.96618,3e-05,4.32097]
[1778753854667,45.88,79648.24,0.0,0.96645,3e-05,4.29335]
[1778753855556,45.89,79668.32,0.0,0.96701,3e-05,4.23533]
[1778753856563,45.89,79667.8,0.0,0.96699,3e-05,4.23735]
[1778753858301,45.89,79666.9,0.0,0.96696,3e-05,4.24048]
[1778753858307,45.89,79666.9,0.0,0.96696,3e-05,4.24048]
[1778753860429,45.89,79666.61,0.0,0.96695,3e-05,4.24167]
[1778753860592,45.89,79668.0,0.0,0.96699,3e-05,4.23782]
[1778753861340,45.89,79668.0,0.0,0.96699,3e-05,4.23782]
[1778753861599,45.89,79670.28,0.0,0.96705,3e-05,4.23141]
[1778753864620,45.89,79666.06,0.0,0.96692,3e-05,4.24424]
[1778753866634,45.89,79663.55,0.0,0.96685,3e-05,4.25189]
[1778753871669,45.9,79661.09,0.0,0.96676,3e-05,4.26126]
[1778753872218,45.9,79661.09,0.0,0.96676,3e-05,4.26126]
[1778753873190,45.9,79661.11,0.0,0.96676,3e-05,4.2617]
[1778753873243,45.9,79661.11,0.0,0.96676,3e-05,4.2617]
[1778753873683,45.9,79663.61,0.0,0.96682,3e-05,4.25493]
[1778753874690,45.91,79667.82,0.0,0.96693,3e-05,4.24323]
[1778753876565,45.91,79667.87,0.0,0.96693,3e-05,4.24362]
[1778753878948,45.91,79670.03,0.0,0.96697,3e-05,4.2395]
[1778753879539,45.91,79670.03,0.0,0.96697,3e-05,4.2395]
[1778753879728,45.91,79668.76,0.0,0.96694,3e-05,4.24318]
[1778753880735,45.91,79672.47,0.0,0.96704,3e-05,4.23232]
[1778753881578,45.91,79672.47,0.0,0.96704,3e-05,4.23232]
[1778753882274,45.91,79673.37,0.0,0.96707,3e-05,4.22962]
[1778753882591,45.91,79673.37,0.0,0.96707,3e-05,4.22962]
[1778753882749,45.91,79677.26,0.0,0.96717,3e-05,4.21828]
[1778753883756,45.91,79685.24,0.0,0.9674,3e-05,4.19489]
[1778753884763,45.91,79688.31,0.0,0.96749,3e-05,4.1857]
[1778753886777,45.91,79690.17,0.0,0.96755,3e-05,4.17964]
[1778753890805,45.9,79691.33,0.0,0.9676,3e-05,4.17433]
[1778753895105,45.9,79694.93,0.0,0.96771,3e-05,4.16228]
[1778753895687,45.9,79694.93,0.0,0.96771,3e-05,4.16228]
[1778753895841,45.9,79704.28,0.0,0.96797,3e-05,4.13561]
[1778753896848,45.9,79706.07,0.0,0.96802,3e-05,4.13018]
[1778753897855,45.89,79705.89,0.0,0.96802,3e-05,4.13041]
[1778753900575,45.89,79706.3,0.0,0.96803,3e-05,4.12868]
[1778753907925,45.88,79696.37,0.0,0.9678,3e-05,4.15319]
[1778753908932,45.88,79696.33,0.0,0.9678,3e-05,4.15279]
[1778753911953,45.88,79694.99,0.0,0.9678,3e-05,4.15233]
[1778753916988,45.87,79696.7,0.0,0.96786,3e-05,4.14549]
[1778753919002,45.87,79699.77,0.0,0.96795,3e-05,4.13611]
[1778753920011,45.87,79706.0,0.0,0.96812,3e-05,4.11809]
[1778753925045,45.86,79705.94,0.0,0.96814,3e-05,4.1169]
[1778753927059,45.86,79703.64,0.0,0.96808,3e-05,4.1229]
[1778753928066,45.86,79700.64,0.0,0.968,3e-05,4.13115]
[1778753930080,45.86,79695.52,0.0,0.96787,3e-05,4.14514]
[1778753935115,45.85,79696.4,0.0,0.9679,3e-05,4.14105]
[1778753940150,45.85,79696.48,0.0,0.96792,3e-05,4.13926]
[1778753945185,45.84,79692.49,0.0,0.96782,3e-05,4.14945]
[1778753950223,45.84,79698.46,0.0,0.968,3e-05,4.13112]
[1778753951227,45.84,79699.85,0.0,0.96804,3e-05,4.12687]
[1778753956262,45.83,79699.15,0.0,0.96803,3e-05,4.12742]
[1778753961297,45.83,79700.6,0.0,0.96809,3e-05,4.12186]
[1778753962832,45.83,79700.6,0.0,0.96809,3e-05,4.12186]
[1778753963153,45.83,79700.6,0.0,0.96809,3e-05,4.12186]
[1778753963311,45.83,79707.83,0.0,0.96829,3e-05,4.10077]
[1778753964318,45.83,79712.42,0.0,0.96841,3e-05,4.08754]
[1778753968706,45.82,79712.99,0.0,0.96843,3e-05,4.08527]
[1778753969353,45.82,79715.89,0.0,0.96852,3e-05,4.07664]
[1778753970360,45.82,79720.54,0.0,0.96864,3e-05,4.06333]
[1778753975395,45.82,79720.7,0.0,0.96868,3e-05,4.05874]
[1778753976403,45.82,79725.0,0.0,0.9688,3e-05,4.04648]
[1778753977409,45.82,79726.45,0.0,0.96884,3e-05,4.04226]
[1778753979558,45.82,79726.08,0.0,0.96883,3e-05,4.04315]
[1778753979807,45.82,79726.08,0.0,0.96883,3e-05,4.04315]
[1778753979908,45.82,79727.0,0.0,0.96885,3e-05,4.04043]
[1778753983452,45.81,79725.61,0.0,0.96882,3e-05,4.04378]
[1778753988487,45.81,79725.47,0.0,0.96883,3e-05,4.04254]
[1778753993522,45.8,79724.95,0.0,0.96883,3e-05,4.04238]
[1778753994529,45.8,79723.16,0.0,0.96879,3e-05,4.04709]
[1778753995536,45.8,79719.41,0.0,0.96869,3e-05,4.05731]
[1778753996543,45.8,79718.02,0.0,0.96866,3e-05,4.06088]
[1778754001579,45.79,79718.28,0.0,0.96868,3e-05,4.05838]
[1778754006614,45.79,79720.99,0.0,0.96877,3e-05,4.04902]
[1778754007620,45.79,79723.04,0.0,0.96883,3e-05,4.04292]
[1778754008628,45.79,79725.07,0.0,0.96888,3e-05,4.0369]
[1778754011649,45.78,79726.59,0.0,0.96893,3e-05,4.0317]
[1778754016684,45.78,79725.42,0.0,0.96892,3e-05,4.03347]
[1778754021719,45.77,79719.63,0.0,0.96878,3e-05,4.0482]
[1778754026754,45.77,79719.7,0.0,0.96879,3e-05,4.04636]
[1778754028072,45.77,79719.7,0.0,0.96879,3e-05,4.04636]
[1778754033803,45.76,79720.21,0.0,0.96885,3e-05,4.03938]
[1778754034810,45.76,79716.57,0.0,0.96876,3e-05,4.0493]
[1778754035817,45.76,79713.63,0.0,0.96868,3e-05,4.05724]
[1778754036824,45.76,79712.17,0.0,0.96865,3e-05,4.061]
[1778754041859,45.75,79711.91,0.0,0.96866,3e-05,4.05993]
[1778754046894,45.74,79712.65,0.0,0.96869,3e-05,4.05605]
[1778754053944,45.74,79712.7,0.0,0.96872,3e-05,4.05342]
[1778754055958,45.73,79711.35,0.0,0.96869,3e-05,4.05651]
[1778754058980,45.73,79704.67,0.0,0.96852,3e-05,4.07429]
[1778754064024,45.72,79700.6,0.0,0.96843,3e-05,4.08388]
[1778754064905,45.72,79700.6,0.0,0.96843,3e-05,4.08388]
[1778754065030,45.72,79695.93,0.0,0.96831,3e-05,4.09673]
[1778754066037,45.72,79694.12,0.0,0.96826,3e-05,4.10147]
[1778754071072,45.72,79694.3,0.0,0.96828,3e-05,4.09954]
[1778754077114,45.71,79692.54,0.0,0.96824,3e-05,4.10312]
[1778754078121,45.71,79689.29,0.0,0.96816,3e-05,4.11214]
[1778754081142,45.71,79687.38,0.0,0.96811,3e-05,4.11661]
[1778754086177,45.7,79687.18,0.0,0.96812,3e-05,4.11557]
[1778754088191,45.7,79688.68,0.0,0.96817,3e-05,4.11045]
[1778754088900,45.7,79688.68,0.0,0.96817,3e-05,4.11045]
[1778754090205,45.7,79685.71,0.0,0.9681,3e-05,4.11808]
[1778754095241,45.69,79686.41,0.0,0.96816,3e-05,4.11113]
[1778754102290,45.68,79686.55,0.0,0.96819,3e-05,4.10752]
[1778754107326,45.67,79686.58,0.0,0.96821,3e-05,4.10547]
[1778754112360,45.67,79689.46,0.0,0.96831,3e-05,4.09535]
[1778754117395,45.66,79692.97,0.0,0.96842,3e-05,4.08355]
[1778754118402,45.66,79695.27,0.0,0.96848,3e-05,4.07686]
[1778754122430,45.66,79693.51,0.0,0.96844,3e-05,4.08123]
[1778754127465,45.66,79691.27,0.0,0.96839,3e-05,4.08676]
[1778754129479,45.66,79688.66,0.0,0.96832,3e-05,4.09381]
[1778754136528,45.65,79688.73,0.0,0.96834,3e-05,4.09226]
[1778754139549,45.65,79690.48,0.0,0.96839,3e-05,4.08653]
[1778754144584,45.64,79690.96,0.0,0.96842,3e-05,4.08331]
[1778754150626,45.64,79690.86,0.0,0.96844,3e-05,4.08139]
[1778754155661,45.63,79691.43,0.0,0.9685,3e-05,4.0747]
[1778754158682,45.63,79692.95,0.0,0.96855,3e-05,4.06933]
[1778754162710,45.62,79703.82,0.0,0.96885,3e-05,4.03723]
[1778754163455,45.62,79703.82,0.0,0.96885,3e-05,4.03723]
[1778754163717,45.62,79708.3,0.0,0.96897,3e-05,4.02433]
[1778754164724,45.62,79706.39,0.0,0.96893,3e-05,4.02944]
[1778754169759,45.62,79707.43,0.0,0.96897,3e-05,4.02514]
[1778754173787,45.61,79699.74,0.0,0.96877,3e-05,4.0457]
[1778754174794,45.61,79694.2,0.0,0.96862,3e-05,4.06105]
[1778754175801,45.61,79692.64,0.0,0.96859,3e-05,4.06513]
[1778754180836,45.6,79691.52,0.0,0.96857,3e-05,4.06657]
[1778754185872,45.6,79689.98,0.0,0.96855,3e-05,4.06918]
[1778754186879,45.6,79688.19,0.0,0.9685,3e-05,4.0739]
[1778754191371,45.59,79687.97,0.0,0.96851,3e-05,4.07343]
[1778754191423,45.59,79687.97,0.0,0.96851,3e-05,4.07343]
[1778754191374,45.59,79679.52,0.0,0.96828,3e-05,4.09668]
[1778754191893,45.59,79679.52,0.0,0.96828,3e-05,4.09668]
[1778754192002,45.59,79679.52,0.0,0.96828,3e-05,4.09668]
[1778754192061,45.59,79674.45,0.0,0.96815,3e-05,4.11114]
[1778754194349,45.59,79674.53,0.0,0.96815,3e-05,4.11048]
[1778754194450,45.59,79673.09,0.0,0.96812,3e-05,4.11372]
[1778754200977,45.58,79672.49,0.0,0.96812,3e-05,4.11375]
[1778754202991,45.58,79676.63,0.0,0.96824,3e-05,4.10143]
[1778754203998,45.58,79678.84,0.0,0.9683,3e-05,4.09491]
[1778754205373,45.58,79678.84,0.0,0.9683,3e-05,4.09491]
[1778754206012,45.58,79675.96,0.0,0.96823,3e-05,4.10269]
[1778754207019,45.58,79673.41,0.0,0.96816,3e-05,4.10974]
[1778754208335,45.58,79673.41,0.0,0.96816,3e-05,4.10974]
[1778754213313,45.57,79672.05,0.0,0.96815,3e-05,4.10937]
[1778754215350,45.57,79671.83,0.0,0.96816,3e-05,4.10927]
[1778754216228,45.57,79671.97,0.0,0.96816,3e-05,4.10839]
[1778754222125,45.56,79670.85,0.0,0.96815,3e-05,4.11016]
[1778754223131,45.56,79667.12,0.0,0.96805,3e-05,4.1206]
[1778754228166,45.56,79666.37,0.0,0.96804,3e-05,4.12149]
[1778754230180,45.56,79660.17,0.0,0.96787,3e-05,4.13877]
[1778754231187,45.56,79657.6,0.0,0.9678,3e-05,4.14591]
[1778754233201,45.56,79656.0,0.0,0.96776,3e-05,4.14997]
[1778754233644,45.56,79656.0,0.0,0.96776,3e-05,4.14997]
[1778754233806,45.56,79656.0,0.0,0.96776,3e-05,4.14997]
[1778754234208,45.55,79660.49,0.0,0.96789,3e-05,4.13677]
[1778754235215,45.55,79661.8,0.0,0.96793,3e-05,4.13273]
[1778754236733,45.55,79661.8,0.0,0.96793,3e-05,4.13273]
[1778754241257,45.55,79660.33,0.0,0.9679,3e-05,4.13544]
[1778754246292,45.54,79659.08,0.0,0.96788,3e-05,4.13776]
[1778754251327,45.54,79659.9,0.0,0.96792,3e-05,4.13392]
[1778754256362,45.54,79660.7,0.0,0.96795,3e-05,4.13043]
[1778754261397,45.53,79660.93,0.0,0.96797,3e-05,4.12863]
[1778754272474,45.52,79660.31,0.0,0.968,3e-05,4.12468]
[1778754274488,45.52,79653.58,0.0,0.96782,3e-05,4.14359]
[1778754275495,45.52,79648.36,0.0,0.96767,3e-05,4.15839]
[1778754276502,45.52,79651.05,0.0,0.96775,3e-05,4.15036]
[1778754278516,45.52,79652.49,0.0,0.9678,3e-05,4.1457]
[1778754280530,45.52,79650.53,0.0,0.96775,3e-05,4.15085]
[1778754281537,45.52,79648.86,0.0,0.9677,3e-05,4.1554]
[1778754283556,45.51,79646.9,0.0,0.96765,3e-05,4.16052]
[1778754284563,45.51,79645.57,0.0,0.96762,3e-05,4.16408]
[1778754290605,45.51,79646.02,0.0,0.96765,3e-05,4.16105]
[1778754297654,45.5,79646.06,0.0,0.96767,3e-05,4.15888]
[1778754302689,45.5,79646.59,0.0,0.9677,3e-05,4.15586]
[1778754309739,45.49,79647.14,0.0,0.96773,3e-05,4.15223]
[1778754315780,45.48,79646.78,0.0,0.96774,3e-05,4.15152]
[1778754318801,45.48,79645.02,0.0,0.9677,3e-05,4.15572]
[1778754320816,45.48,79642.04,0.0,0.96762,3e-05,4.16373]
[1778754325850,45.47,79642.89,0.0,0.96766,3e-05,4.15975]
[1778754327865,45.47,79639.65,0.0,0.96757,3e-05,4.16852]
[1778754328872,45.47,79637.08,0.0,0.9675,3e-05,4.17595]
[1778754331563,45.47,79636.81,0.0,0.9675,3e-05,4.17671]
[1778754334914,45.47,79638.96,0.0,0.9676,3e-05,4.1655]
[1778754336928,45.46,79637.49,0.0,0.96756,3e-05,4.16913]
[1778754337935,45.46,79645.88,0.0,0.9678,3e-05,4.14456]
[1778754338942,45.46,79653.07,0.0,0.968,3e-05,4.1234]
[1778754339950,45.46,79654.88,0.0,0.96805,3e-05,4.11777]
[1778754343980,45.46,79656.57,0.0,0.96812,3e-05,4.11122]
[1778754346954,45.45,79656.46,0.0,0.96812,3e-05,4.11071]
[1778754347001,45.45,79661.17,0.0,0.96825,3e-05,4.09681]
[1778754348008,45.45,79663.97,0.0,0.96833,3e-05,4.08841]
[1778754348723,45.45,79663.97,0.0,0.96833,3e-05,4.08841]
[1778754350024,45.45,79668.08,0.0,0.96845,3e-05,4.07595]
[1778754352632,45.45,79667.93,0.0,0.96845,3e-05,4.07639]
[1778754354050,45.45,79663.79,0.0,0.96834,3e-05,4.08788]
[1778754359085,45.44,79664.43,0.0,0.96836,3e-05,4.08519]
[1778754364120,45.44,79664.95,0.0,0.96838,3e-05,4.0829]
[1778754368227,45.44,79664.91,0.0,0.96839,3e-05,4.08269]
[1778754369155,45.44,79667.04,0.0,0.96845,3e-05,4.07614]
[1778754370162,45.44,79668.4,0.0,0.96849,3e-05,4.07212]
[1778754371327,45.44,79668.4,0.0,0.96849,3e-05,4.07212]
[1778754371428,45.44,79669.94,0.0,0.96853,3e-05,4.06759]
[1778754374190,45.44,79668.29,0.0,0.96849,3e-05,4.07187]
[1778754383254,45.43,79668.74,0.0,0.96851,3e-05,4.06929]
[1778754386275,45.43,79667.47,0.0,0.96848,3e-05,4.07246]
[1778754388933,45.43,79667.69,0.0,0.96849,3e-05,4.07168]
[1778754391561,45.43,79669.37,0.0,0.96854,3e-05,4.06646]
[1778754391660,45.43,79669.68,0.0,0.96858,3e-05,4.06202]
[1778754397355,45.43,79669.06,0.0,0.96856,3e-05,4.06314]
[1778754403397,45.42,79668.78,0.0,0.96856,3e-05,4.06317]
[1778754407425,45.42,79672.7,0.0,0.96868,3e-05,4.05153]
[1778754408063,45.42,79672.7,0.0,0.96868,3e-05,4.05153]
[1778754408115,45.42,79672.7,0.0,0.96868,3e-05,4.05153]
[1778754408309,45.42,79672.7,0.0,0.96868,3e-05,4.05153]
[1778754408432,45.42,79673.65,0.0,0.9687,3e-05,4.04872]
[1778754413467,45.42,79674.33,0.0,0.96872,3e-05,4.0463]
[1778754418503,45.42,79674.05,0.0,0.96872,3e-05,4.04653]
[1778754421371,45.42,79672.21,0.0,0.96867,3e-05,4.05166]
[1778754421422,45.42,79672.21,0.0,0.96867,3e-05,4.05166]
[1778754421565,45.42,79672.21,0.0,0.96867,3e-05,4.05166]
[1778754421666,45.42,79672.42,0.0,0.96868,3e-05,4.05085]
[1778754427565,45.41,79672.15,0.0,0.96868,3e-05,4.05101]
[1778754432600,45.41,79670.47,0.0,0.96864,3e-05,4.05527]
[1778754434055,45.41,79670.85,0.0,0.96865,3e-05,4.05408]
[1778754434106,45.41,79670.85,0.0,0.96865,3e-05,4.05408]
[1778754434308,45.41,79670.85,0.0,0.96865,3e-05,4.05408]
[1778754434614,45.41,79671.33,0.0,0.96866,3e-05,4.05261]
[1778754440656,45.41,79671.22,0.0,0.96867,3e-05,4.05231]
[1778754445688,45.41,79671.74,0.0,0.96869,3e-05,4.05034]
[1778754450727,45.41,79671.76,0.0,0.96869,3e-05,4.0498]
[1778754451979,45.41,79671.76,0.0,0.96869,3e-05,4.0498]
[1778754452030,45.41,79671.76,0.0,0.96869,3e-05,4.0498]
[1778754452080,45.41,79674.55,0.0,0.96879,3e-05,4.03852]
[1778754454787,45.41,79677.08,0.0,0.96886,3e-05,4.03121]
[1778754454831,45.41,79677.08,0.0,0.96886,3e-05,4.03121]
[1778754454855,45.41,79677.08,0.0,0.96886,3e-05,4.03121]
[1778754455172,45.41,79677.08,0.0,0.96886,3e-05,4.03121]
[1778754455271,45.41,79677.43,0.0,0.96887,3e-05,4.03016]
[1778754462872,45.4,79677.76,0.0,0.96888,3e-05,4.02897]
[1778754463058,45.4,79677.76,0.0,0.96888,3e-05,4.02897]
[1778754463131,45.4,79677.76,0.0,0.96888,3e-05,4.02872]
[1778754463817,45.4,79668.8,0.0,0.96864,3e-05,4.05406]
[1778754464914,45.4,79668.8,0.0,0.96864,3e-05,4.05406]
[1778754464965,45.4,79668.8,0.0,0.96864,3e-05,4.05406]
[1778754465062,45.4,79668.8,0.0,0.96864,3e-05,4.05406]
[1778754465066,45.4,79664.32,0.0,0.96852,3e-05,4.0667]
[1778754471875,45.4,79664.79,0.0,0.96854,3e-05,4.0645]
[1778754473427,45.4,79664.79,0.0,0.96854,3e-05,4.0645]
[1778754473477,45.4,79664.79,0.0,0.96854,3e-05,4.0645]
[1778754473563,45.4,79664.79,0.0,0.96854,3e-05,4.0645]
[1778754473578,45.4,79664.69,0.0,0.96854,3e-05,4.06455]
[1778754478924,45.4,79664.19,0.0,0.96853,3e-05,4.06539]
[1778754481247,45.4,79663.94,0.0,0.96853,3e-05,4.06599]
[1778754481299,45.4,79663.94,0.0,0.96853,3e-05,4.06599]
[1778754481312,45.4,79663.94,0.0,0.96853,3e-05,4.06599]
[1778754481346,45.4,79663.94,0.0,0.96853,3e-05,4.06588]
[1778754482952,45.4,79660.27,0.0,0.96843,3e-05,4.0761]
[1778754488994,45.39,79659.95,0.0,0.96843,3e-05,4.07624]
[1778754490525,45.39,79659.95,0.0,0.96843,3e-05,4.07624]
[1778754490565,45.39,79659.95,0.0,0.96843,3e-05,4.07624]
[1778754490577,45.39,79659.95,0.0,0.96843,3e-05,4.07624]
[1778754490626,45.39,79659.9,0.0,0.96843,3e-05,4.07613]
[1778754493660,45.39,79660.7,0.0,0.96845,3e-05,4.07372]
[1778754493761,45.39,79660.7,0.0,0.96846,3e-05,4.07348]
[1778754493807,45.39,79660.7,0.0,0.96846,3e-05,4.07348]
[1778754500072,45.39,79660.37,0.0,0.96846,3e-05,4.07368]
[1778754502021,45.39,79657.93,0.0,0.96839,3e-05,4.08052]
[1778754502065,45.39,79657.93,0.0,0.96839,3e-05,4.08052]
[1778754502073,45.39,79657.93,0.0,0.96839,3e-05,4.08052]
[1778754502209,45.39,79657.93,0.0,0.96839,3e-05,4.08052]
[1778754502312,45.39,79657.93,0.0,0.96839,3e-05,4.08052]
[1778754502375,45.39,79653.72,0.0,0.96828,3e-05,4.09242]
[1778754511149,45.38,79655.69,0.0,0.96837,3e-05,4.08215]
[1778754512953,45.38,79657.08,0.0,0.96841,3e-05,4.07803]
[1778754513004,45.38,79657.08,0.0,0.96841,3e-05,4.07803]
[1778754513066,45.38,79657.08,0.0,0.96841,3e-05,4.07803]
[1778754513163,45.38,79656.97,0.0,0.9684,3e-05,4.07821]
[1778754518198,45.38,79657.01,0.0,0.96841,3e-05,4.07741]
[1778754523233,45.38,79656.29,0.0,0.9684,3e-05,4.07877]
[1778754530196,45.38,79657.29,0.0,0.96843,3e-05,4.07563]
[1778754530248,45.38,79657.29,0.0,0.96843,3e-05,4.07563]
[1778754530312,45.38,79657.29,0.0,0.96843,3e-05,4.07563]
[1778754530413,45.38,79657.55,0.0,0.96844,3e-05,4.07421]
[1778754536179,45.37,79656.86,0.0,0.96843,3e-05,4.07552]
[1778754536230,45.37,79656.86,0.0,0.96843,3e-05,4.07552]
[1778754536309,45.37,79656.86,0.0,0.96843,3e-05,4.07552]
[1778754536326,45.37,79655.93,0.0,0.96841,3e-05,4.07803]
[1778754541363,45.37,79656.22,0.0,0.96842,3e-05,4.0765]
[1778754545920,45.37,79655.52,0.0,0.96841,3e-05,4.07793]
[1778754545972,45.37,79655.52,0.0,0.96841,3e-05,4.07793]
[1778754546064,45.37,79655.52,0.0,0.96841,3e-05,4.07793]
[1778754546401,45.37,79656.7,0.0,0.96844,3e-05,4.07441]
[1778754551436,45.37,79655.98,0.0,0.96843,3e-05,4.07578]
[1778754557478,45.36,79656.33,0.0,0.96844,3e-05,4.07396]
[1778754562254,45.36,79658.1,0.0,0.9685,3e-05,4.06837]
[1778754562304,45.36,79658.1,0.0,0.9685,3e-05,4.06837]
[1778754562564,45.36,79658.1,0.0,0.9685,3e-05,4.06837]
[1778754562662,45.36,79658.41,0.0,0.96851,3e-05,4.06724]
[1778754568555,45.36,79658.09,0.0,0.9685,3e-05,4.06751]
[1778754573590,45.36,79657.79,0.0,0.96853,3e-05,4.06446]
[1778754579632,45.35,79657.9,0.0,0.96854,3e-05,4.06341]
[1778754584667,45.35,79659.73,0.0,0.96859,3e-05,4.05746]
[1778754585083,45.35,79659.73,0.0,0.96859,3e-05,4.05746]
[1778754585135,45.35,79659.73,0.0,0.96859,3e-05,4.05746]
[1778754585311,45.35,79659.73,0.0,0.96859,3e-05,4.05746]
[1778754585674,45.35,79661.83,0.0,0.96865,3e-05,4.05137]
[1778754590709,45.35,79662.37,0.0,0.96867,3e-05,4.04935]
[1778754595744,45.35,79661.69,0.0,0.96866,3e-05,4.05082]
[1778754596448,45.35,79661.69,0.0,0.96866,3e-05,4.05082]
[1778754596480,45.35,79661.69,0.0,0.96866,3e-05,4.05082]
[1778754596563,45.35,79661.69,0.0,0.96866,3e-05,4.05082]
[1778754596751,45.35,79661.58,0.0,0.96865,3e-05,4.05104]
[1778754601786,45.35,79659.89,0.0,0.96861,3e-05,4.05536]
[1778754604069,45.35,79660.91,0.0,0.96864,3e-05,4.05227]
[1778754604121,45.35,79660.91,0.0,0.96864,3e-05,4.05227]
[1778754604313,45.35,79660.91,0.0,0.96864,3e-05,4.05227]
[1778754604807,45.35,79661.15,0.0,0.96865,3e-05,4.05149]
[1778754604981,45.35,79661.15,0.0,0.96865,3e-05,4.05149]
[1778754605061,45.35,79661.15,0.0,0.96865,3e-05,4.05149]
[1778754605814,45.34,79659.55,0.0,0.96861,3e-05,4.05595]
[1778754607828,45.34,79656.2,0.0,0.96852,3e-05,4.0653]
[1778754609202,45.34,79656.79,0.0,0.96853,3e-05,4.0635]
[1778754610178,45.34,79657.15,0.0,0.96855,3e-05,4.06237]
[1778754615884,45.34,79657.37,0.0,0.96856,3e-05,4.06108]
[1778754622032,45.34,79656.13,0.0,0.96853,3e-05,4.06416]
[1778754622061,45.34,79656.13,0.0,0.96853,3e-05,4.06416]
[1778754622084,45.34,79656.13,0.0,0.96853,3e-05,4.06416]
[1778754622092,45.34,79656.13,0.0,0.96853,3e-05,4.06393]
[1778754627968,45.34,79655.7,0.0,0.96851,3e-05,4.06634]
[1778754631278,45.35,79656.01,0.0,0.96851,3e-05,4.06618]
[1778754632254,45.35,79656.19,0.0,0.96853,3e-05,4.06275]
[1778754632308,45.35,79656.19,0.0,0.96853,3e-05,4.06275]
[1778754632355,45.35,79656.19,0.0,0.96853,3e-05,4.0631]
[1778754639045,45.35,79656.41,0.0,0.96853,3e-05,4.0631]
[1778754644080,45.35,79656.86,0.0,0.96855,3e-05,4.06124]
[1778754649439,45.35,79656.38,0.0,0.96854,3e-05,4.06238]
[1778754649490,45.35,79656.38,0.0,0.96854,3e-05,4.06238]
[1778754649561,45.35,79656.38,0.0,0.96854,3e-05,4.06238]
[1778754649591,45.35,79656.33,0.0,0.96854,3e-05,4.06219]
[1778754659185,45.34,79657.34,0.0,0.96858,3e-05,4.05833]
[1778754665227,45.34,79657.21,0.0,0.96858,3e-05,4.05818]
[1778754670262,45.34,79657.9,0.0,0.9686,3e-05,4.05579]
[1778754674597,45.34,79655.47,0.0,0.96854,3e-05,4.06236]
[1778754674811,45.34,79655.47,0.0,0.96854,3e-05,4.06236]
[1778754674899,45.34,79649.74,0.0,0.96838,3e-05,4.0786]
[1778754675298,45.34,79645.57,0.0,0.96827,3e-05,4.09054]
[1778754680332,45.34,79646.81,0.0,0.96831,3e-05,4.08625]
[1778754683406,45.34,79646.56,0.0,0.9683,3e-05,4.08682]
[1778754683459,45.34,79646.56,0.0,0.9683,3e-05,4.08682]
[1778754683576,45.34,79646.56,0.0,0.9683,3e-05,4.08682]
[1778754683675,45.34,79647.01,0.0,0.96831,3e-05,4.08619]
[1778754688475,45.34,79646.54,0.0,0.96829,3e-05,4.08886]
[1778754689168,45.34,79646.54,0.0,0.96828,3e-05,4.08919]
[1778754689219,45.34,79646.54,0.0,0.96828,3e-05,4.08919]
[1778754689316,45.34,79646.54,0.0,0.96828,3e-05,4.08919]
[1778754689395,45.34,79645.08,0.0,0.96824,3e-05,4.0937]
[1778754691539,45.34,79644.27,0.0,0.96821,3e-05,4.09634]
[1778754691927,45.34,79644.27,0.0,0.96821,3e-05,4.09634]
[1778754691569,45.35,79639.65,0.0,0.96811,3e-05,4.10663]
[1778754692416,45.35,79632.79,0.0,0.96792,3e-05,4.12667]
[1778754693423,45.35,79627.4,0.0,0.96776,3e-05,4.1425]
[1778754695622,45.35,79626.68,0.0,0.96774,3e-05,4.14481]
[1778754695812,45.35,79626.68,0.0,0.96774,3e-05,4.14481]
[1778754695957,45.35,79624.64,0.0,0.96768,3e-05,4.15115]
[1778754696420,45.35,79624.64,0.0,0.96768,3e-05,4.15115]
[1778754698809,45.35,79624.68,0.0,0.96768,3e-05,4.15125]
[1778754698821,45.35,79624.11,0.0,0.96766,3e-05,4.15332]
[1778754699466,45.35,79618.89,0.0,0.96751,3e-05,4.16847]
[1778754700473,45.35,79615.61,0.0,0.96742,3e-05,4.17819]
[1778754705508,45.36,79612.8,0.0,0.96733,3e-05,4.18718]
[1778754707522,45.36,79609.5,0.0,0.96724,3e-05,4.19711]
[1778754708449,45.36,79609.5,0.0,0.96724,3e-05,4.19711]
[1778754708500,45.36,79609.5,0.0,0.96724,3e-05,4.19711]
[1778754708561,45.36,79609.5,0.0,0.96724,3e-05,4.19711]
[1778754708659,45.36,79608.87,0.0,0.96722,3e-05,4.19908]
[1778754711550,45.36,79611.98,0.0,0.9673,3e-05,4.19042]
[1778754712557,45.36,79614.51,0.0,0.96737,3e-05,4.18321]
[1778754716008,45.36,79616.03,0.0,0.96741,3e-05,4.17928]
[1778754716060,45.36,79616.03,0.0,0.96741,3e-05,4.17928]
[1778754716065,45.36,79616.03,0.0,0.96741,3e-05,4.17928]
[1778754716586,45.36,79615.4,0.0,0.96739,3e-05,4.18129]
[1778754718807,45.36,79615.06,0.0,0.96738,3e-05,4.18245]
[1778754718820,45.36,79615.83,0.0,0.9674,3e-05,4.18055]
[1778754724642,45.37,79616.41,0.0,0.96741,3e-05,4.17971]
[1778754729677,45.37,79615.65,0.0,0.96738,3e-05,4.18279]
[1778754733017,45.37,79615.37,0.0,0.96737,3e-05,4.18394]
[1778754733059,45.37,79615.33,0.0,0.96736,3e-05,4.18423]
[1778754733705,45.37,79614.72,0.0,0.96735,3e-05,4.18617]
[1778754734885,45.37,79614.72,0.0,0.96735,3e-05,4.18617]
[1778754735719,45.37,79610.99,0.0,0.96724,3e-05,4.19737]
[1778754740754,45.37,79610.84,0.0,0.96723,3e-05,4.19854]
[1778754742323,45.37,79610.97,0.0,0.96723,3e-05,4.1983]
[1778754742374,45.37,79610.97,0.0,0.96723,3e-05,4.1983]
[1778754742768,45.37,79610.34,0.0,0.96721,3e-05,4.20028]
[1778754744817,45.37,79609.2,0.0,0.96718,3e-05,4.20376]
[1778754752839,45.39,79609.78,0.0,0.96719,3e-05,4.202]
[1778754753289,45.39,79609.78,0.0,0.96719,3e-05,4.202]
[1778754753341,45.39,79609.78,0.0,0.96719,3e-05,4.202]
[1778754753845,45.39,79607.25,0.0,0.9671,3e-05,4.21102]
[1778754755859,45.39,79598.64,0.0,0.96685,3e-05,4.23705]
[1778754756359,45.39,79598.64,0.0,0.96685,3e-05,4.23705]
[1778754756811,45.39,79598.64,0.0,0.96685,3e-05,4.23705]
[1778754757033,45.4,79588.62,0.0,0.96655,3e-05,4.26811]
[1778754757976,45.4,79588.62,0.0,0.96655,3e-05,4.26811]
[1778754758015,45.4,79586.24,0.0,0.96647,3e-05,4.27584]
[1778754758888,45.4,79583.1,0.0,0.96638,3e-05,4.28582]
[1778754759887,45.41,79579.98,0.0,0.96628,3e-05,4.29574]
[1778754760894,45.41,79573.94,0.0,0.9661,3e-05,4.31433]
[1778754765162,45.42,79572.68,0.0,0.96604,3e-05,4.32058]
[1778754765213,45.42,79572.68,0.0,0.96604,3e-05,4.32058]
[1778754765308,45.42,79572.68,0.0,0.96604,3e-05,4.32058]
[1778754766936,45.42,79572.84,0.0,0.96603,3e-05,4.32134]
[1778754771971,45.43,79575.38,0.0,0.96608,3e-05,4.31686]
[1778754777006,45.44,79575.65,0.0,0.96605,3e-05,4.31919]
[1778754782041,45.45,79576.06,0.0,0.96604,3e-05,4.32108]
[1778754787077,45.46,79575.69,0.0,0.966,3e-05,4.32528]
[1778754788083,45.46,79577.32,0.0,0.96604,3e-05,4.32105]
[1778754793161,45.47,79578.19,0.0,0.96603,3e-05,4.32158]
[1778754794125,45.47,79580.59,0.0,0.9661,3e-05,4.31507]
[1778754798153,45.48,79581.83,0.0,0.96611,3e-05,4.31391]
[1778754803188,45.49,79582.77,0.0,0.9661,3e-05,4.31428]
[1778754805202,45.5,79581.27,0.0,0.96605,3e-05,4.31999]
[1778754809230,45.5,79573.52,0.0,0.9658,3e-05,4.34552]
[1778754810237,45.51,79570.61,0.0,0.96571,3e-05,4.35478]
[1778754813118,45.51,79571.37,0.0,0.96575,3e-05,4.35022]
[1778754813774,45.51,79571.37,0.0,0.96575,3e-05,4.35022]
[1778754813811,45.51,79574.05,0.0,0.96582,3e-05,4.3428]
[1778754814265,45.51,79579.21,0.0,0.96596,3e-05,4.32801]
[1778754815272,45.51,79583.65,0.0,0.96609,3e-05,4.31542]
[1778754820307,45.52,79583.7,0.0,0.96606,3e-05,4.31837]
[1778754829370,45.54,79583.6,0.0,0.966,3e-05,4.32419]
[1778754833774,45.55,79583.97,0.0,0.966,3e-05,4.32493]
[1778754833809,45.55,79583.97,0.0,0.966,3e-05,4.32493]
[1778754833825,45.55,79583.97,0.0,0.966,3e-05,4.32493]
[1778754833926,45.55,79583.97,0.0,0.96598,3e-05,4.32615]
[1778754834548,45.55,79583.97,0.0,0.96598,3e-05,4.32615]
[1778754834570,45.55,79583.97,0.0,0.96598,3e-05,4.32615]
[1778754835412,45.55,79588.76,0.0,0.96612,3e-05,4.31255]
[1778754840448,45.56,79592.98,0.0,0.96621,3e-05,4.30326]
[1778754842235,45.57,79593.7,0.0,0.96622,3e-05,4.30177]
[1778754843517,45.57,79593.54,0.0,0.96621,3e-05,4.30289]
[1778754843560,45.57,79593.54,0.0,0.96621,3e-05,4.30289]
[1778754843568,45.57,79593.54,0.0,0.96621,3e-05,4.30289]
[1778754843618,45.57,79596.02,0.0,0.96628,3e-05,4.29621]
[1778754844476,45.57,79599.97,0.0,0.96638,3e-05,4.28521]
[1778754845921,45.57,79599.97,0.0,0.96638,3e-05,4.28521]
[1778754846068,45.57,79599.97,0.0,0.96638,3e-05,4.28521]
[1778754846023,45.58,79600.46,0.0,0.96638,3e-05,4.2851]
[1778754851526,45.59,79601.34,0.0,0.96638,3e-05,4.28586]
[1778754856560,45.6,79601.92,0.0,0.96636,3e-05,4.28744]
[1778754861434,45.6,79602.37,0.0,0.96636,3e-05,4.2877]
[1778754861486,45.6,79602.37,0.0,0.96636,3e-05,4.2877]
[1778754861563,45.6,79602.37,0.0,0.96636,3e-05,4.2877]
[1778754861877,45.6,79602.37,0.0,0.96636,3e-05,4.2877]
[1778754862057,45.6,79602.37,0.0,0.96636,3e-05,4.2877]
[1778754861910,45.6,79602.49,0.0,0.96636,3e-05,4.28749]
[1778754867642,45.62,79602.83,0.0,0.96634,3e-05,4.29034]
[1778754870664,45.62,79608.84,0.0,0.96649,3e-05,4.27456]
[1778754872677,45.63,79616.41,0.0,0.96672,3e-05,4.25033]
[1778754874104,45.63,79616.41,0.0,0.96672,3e-05,4.25033]
[1778754875711,45.63,79617.19,0.0,0.96672,3e-05,4.24945]
[1778754875763,45.63,79617.19,0.0,0.96672,3e-05,4.24945]
[1778754875810,45.63,79617.19,0.0,0.96672,3e-05,4.24945]
[1778754875864,45.63,79617.96,0.0,0.96674,3e-05,4.2479]
[1778754881742,45.65,79617.91,0.0,0.9667,3e-05,4.25223]
[1778754886775,45.66,79617.77,0.0,0.96666,3e-05,4.25609]
[1778754889538,45.66,79617.77,0.0,0.96666,3e-05,4.25609]
[1778754889572,45.66,79617.77,0.0,0.96666,3e-05,4.25609]
[1778754889590,45.66,79617.77,0.0,0.96666,3e-05,4.25609]
[1778754889796,45.67,79617.84,0.0,0.96664,3e-05,4.25794]
[1778754894385,45.67,79619.78,0.0,0.96667,3e-05,4.25499]
[1778754894559,45.67,79619.78,0.0,0.96667,3e-05,4.25499]
[1778754894831,45.68,79619.45,0.0,0.96666,3e-05,4.25664]
[1778754899867,45.69,79619.59,0.0,0.96663,3e-05,4.25963]
[1778754901881,45.69,79615.59,0.0,0.9665,3e-05,4.27271]
[1778754902949,45.69,79615.59,0.0,0.9665,3e-05,4.27271]
[1778754903001,45.69,79615.59,0.0,0.9665,3e-05,4.27271]
[1778754903060,45.69,79615.59,0.0,0.9665,3e-05,4.27271]
[1778754903160,45.7,79613.76,0.0,0.96644,3e-05,4.27942]
[1778754908335,45.7,79610.66,0.0,0.96632,3e-05,4.29111]
[1778754908381,45.7,79610.66,0.0,0.96632,3e-05,4.29111]
[1778754908565,45.7,79610.66,0.0,0.96632,3e-05,4.29111]
[1778754908930,45.71,79608.5,0.0,0.96626,3e-05,4.29811]
[1778754917993,45.72,79608.86,0.0,0.96621,3e-05,4.30261]
[1778754919613,45.72,79608.86,0.0,0.96621,3e-05,4.30261]
[1778754919665,45.72,79608.86,0.0,0.96621,3e-05,4.30261]
[1778754919810,45.72,79608.86,0.0,0.96621,3e-05,4.30261]
[1778754919840,45.73,79608.86,0.0,0.9662,3e-05,4.30383]
[1778754926051,45.74,79609.22,0.0,0.96617,3e-05,4.30703]
[1778754932092,45.75,79608.59,0.0,0.96614,3e-05,4.30912]
[1778754933099,45.76,79603.97,0.0,0.96601,3e-05,4.32336]
[1778754933388,45.76,79603.97,0.0,0.96601,3e-05,4.32336]
[1778754933439,45.76,79603.97,0.0,0.96601,3e-05,4.32336]
[1778754933560,45.76,79603.97,0.0,0.96601,3e-05,4.32336]
[1778754934106,45.76,79603.63,0.0,0.96599,3e-05,4.32494]
[1778754937558,45.76,79602.78,0.0,0.96595,3e-05,4.32917]
[1778754939641,45.77,79603.73,0.0,0.96597,3e-05,4.32749]
[1778754939693,45.77,79603.73,0.0,0.96597,3e-05,4.32749]
[1778754939807,45.77,79603.73,0.0,0.96597,3e-05,4.32749]
[1778754940148,45.77,79603.82,0.0,0.96596,3e-05,4.32779]
[1778754945183,45.78,79603.8,0.0,0.96594,3e-05,4.33065]
[1778754948155,45.78,79604.26,0.0,0.96594,3e-05,4.33039]
[1778754948207,45.78,79604.26,0.0,0.96594,3e-05,4.33039]
[1778754948204,45.78,79604.19,0.0,0.96593,3e-05,4.33115]
[1778754948311,45.78,79604.19,0.0,0.96593,3e-05,4.33115]
[1778754948307,45.78,79604.19,0.0,0.96593,3e-05,4.33115]
[1778754954849,45.79,79604.57,0.0,0.96592,3e-05,4.33275]
[1778754954900,45.79,79604.57,0.0,0.96592,3e-05,4.33275]
[1778754955067,45.79,79604.57,0.0,0.96592,3e-05,4.33275]
[1778754955126,45.8,79604.75,0.0,0.96591,3e-05,4.3333]
[1778754960288,45.8,79604.65,0.0,0.96588,3e-05,4.33627]
[1778754965327,45.81,79603.99,0.0,0.96584,3e-05,4.34032]
[1778754965378,45.81,79603.99,0.0,0.96584,3e-05,4.34032]
[1778754965568,45.81,79603.99,0.0,0.96584,3e-05,4.34032]
[1778754965625,45.81,79603.44,0.0,0.96582,3e-05,4.34247]
[1778754972056,45.82,79604.58,0.0,0.96584,3e-05,4.34116]
[1778754972108,45.82,79604.58,0.0,0.96584,3e-05,4.34116]
[1778754972153,45.82,79604.1,0.0,0.96581,3e-05,4.34412]
[1778754972308,45.82,79604.1,0.0,0.96581,3e-05,4.34412]
[1778754976216,45.83,79604.64,0.0,0.96581,3e-05,4.34354]
[1778754976233,45.83,79604.87,0.0,0.96581,3e-05,4.34388]
[1778754976315,45.83,79604.87,0.0,0.96581,3e-05,4.34388]
[1778754979822,45.83,79604.07,0.0,0.96578,3e-05,4.34674]
[1778754979873,45.83,79604.07,0.0,0.96578,3e-05,4.34674]
[1778754980057,45.83,79604.07,0.0,0.96578,3e-05,4.34674]
[1778754980158,45.83,79609.73,0.0,0.96594,3e-05,4.33053]
[1778754983099,45.83,79611.37,0.0,0.96599,3e-05,4.32572]
[1778754983153,45.83,79611.17,0.0,0.96598,3e-05,4.32637]
[1778754983311,45.83,79611.17,0.0,0.96598,3e-05,4.32637]
[1778754989491,45.84,79611.13,0.0,0.96596,3e-05,4.32869]
[1778754995159,45.84,79611.13,0.0,0.96596,3e-05,4.32869]
[1778754995211,45.84,79611.13,0.0,0.96596,3e-05,4.32869]
[1778754995182,45.85,79611.59,0.0,0.96597,3e-05,4.32716]
[1778754995308,45.85,79611.59,0.0,0.96597,3e-05,4.32716]
[1778755000568,45.86,79613.13,0.0,0.96598,3e-05,4.32535]
[1778755001321,45.86,79613.13,0.0,0.96598,3e-05,4.32535]
[1778755001564,45.86,79613.13,0.0,0.96598,3e-05,4.32535]
[1778755001800,45.86,79613.13,0.0,0.96598,3e-05,4.32535]
[1778755001902,45.86,79612.29,0.0,0.96595,3e-05,4.32838]
[1778755004925,45.87,79611.96,0.0,0.96593,3e-05,4.33043]
[1778755004977,45.87,79611.96,0.0,0.96593,3e-05,4.33043]
[1778755005058,45.87,79611.96,0.0,0.96593,3e-05,4.33043]
[1778755005159,45.87,79614.24,0.0,0.96599,3e-05,4.32479]
[1778755010638,45.87,79613.51,0.0,0.96597,3e-05,4.32714]
[1778755011794,45.87,79613.51,0.0,0.96597,3e-05,4.32714]
[1778755011808,45.87,79613.51,0.0,0.96597,3e-05,4.32714]
[1778755012059,45.87,79613.51,0.0,0.96597,3e-05,4.32714]
[1778755012161,45.87,79612.19,0.0,0.96592,3e-05,4.33161]
[1778755016680,45.87,79606.09,0.0,0.96575,3e-05,4.34976]
[1778755017462,45.87,79606.09,0.0,0.96575,3e-05,4.34976]
[1778755017514,45.87,79606.09,0.0,0.96575,3e-05,4.34976]
[1778755017563,45.87,79606.09,0.0,0.96575,3e-05,4.34976]
[1778755017687,45.87,79602.03,0.0,0.96563,3e-05,4.36179]
[1778755021605,45.87,79599.65,0.0,0.96556,3e-05,4.36928]
[1778755021807,45.87,79599.65,0.0,0.96556,3e-05,4.36928]
[1778755021812,45.88,79599.76,0.0,0.96555,3e-05,4.36944]
[1778755024865,45.88,79598.7,0.0,0.96551,3e-05,4.37354]
[1778755030785,45.89,79599.19,0.0,0.9655,3e-05,4.37537]
[1778755035822,45.9,79599.32,0.0,0.96548,3e-05,4.37731]
[1778755036471,45.9,79599.32,0.0,0.96548,3e-05,4.37731]
[1778755036522,45.9,79599.32,0.0,0.96548,3e-05,4.37731]
[1778755036558,45.9,79599.32,0.0,0.96548,3e-05,4.37731]
[1778755036829,45.9,79598.83,0.0,0.96546,3e-05,4.37922]
[1778755041864,45.91,79598.61,0.0,0.96543,3e-05,4.38216]
[1778755042381,45.91,79598.61,0.0,0.96543,3e-05,4.38216]
[1778755042433,45.91,79598.61,0.0,0.96543,3e-05,4.38216]
[1778755042570,45.91,79598.61,0.0,0.96543,3e-05,4.38216]
[1778755042871,45.91,79599.55,0.0,0.96545,3e-05,4.37982]
[1778755044743,45.91,79599.55,0.0,0.96545,3e-05,4.37982]
[1778755044808,45.91,79599.55,0.0,0.96545,3e-05,4.37982]
[1778755044885,45.91,79600.0,0.0,0.96546,3e-05,4.37938]
[1778755049920,45.92,79600.19,0.0,0.96544,3e-05,4.38109]
[1778755050929,45.92,79600.19,0.0,0.96544,3e-05,4.38109]
[1778755050980,45.92,79600.19,0.0,0.96544,3e-05,4.38109]
[1778755051059,45.92,79600.19,0.0,0.96544,3e-05,4.38109]
[1778755051156,45.92,79600.68,0.0,0.96547,3e-05,4.37711]
[1778755058880,45.92,79599.87,0.0,0.96545,3e-05,4.37996]
[1778755058932,45.92,79599.87,0.0,0.96545,3e-05,4.37996]
[1778755059058,45.92,79599.87,0.0,0.96545,3e-05,4.37996]
[1778755059154,45.93,79600.53,0.0,0.96543,3e-05,4.38113]
[1778755064846,45.94,79601.39,0.0,0.96544,3e-05,4.38039]
[1778755064898,45.94,79601.39,0.0,0.96544,3e-05,4.38039]
[1778755065057,45.94,79601.39,0.0,0.96544,3e-05,4.38039]
[1778755065159,45.94,79602.18,0.0,0.96546,3e-05,4.37849]
[1778755067044,45.94,79605.0,0.0,0.96553,3e-05,4.37102]
[1778755068051,45.94,79602.93,0.0,0.96547,3e-05,4.37762]
[1778755068796,45.94,79602.93,0.0,0.96547,3e-05,4.37762]
[1778755068809,45.94,79602.93,0.0,0.96547,3e-05,4.37762]
[1778755069236,45.94,79602.93,0.0,0.96547,3e-05,4.37762]
[1778755069284,45.95,79599.62,0.0,0.96536,3e-05,4.38837]
[1778755070065,45.95,79597.55,0.0,0.9653,3e-05,4.39453]
[1778755075100,45.95,79597.16,0.0,0.96527,3e-05,4.39781]
[1778755076250,45.95,79597.16,0.0,0.96527,3e-05,4.39781]
[1778755076302,45.95,79597.16,0.0,0.96527,3e-05,4.39781]
[1778755076351,45.96,79594.03,0.0,0.96517,3e-05,4.40798]
[1778755077062,45.96,79594.03,0.0,0.96517,3e-05,4.40798]
[1778755077114,45.96,79590.55,0.0,0.96507,3e-05,4.41837]
[1778755079976,45.96,79590.01,0.0,0.96505,3e-05,4.42078]
[1778755085170,45.97,79588.34,0.0,0.96498,3e-05,4.42806]
[1778755085732,45.97,79588.34,0.0,0.96498,3e-05,4.42806]
[1778755085784,45.97,79588.34,0.0,0.96498,3e-05,4.42806]
[1778755086020,45.97,79588.34,0.0,0.96498,3e-05,4.42806]
[1778755086135,45.97,79588.34,0.0,0.96498,3e-05,4.42806]
[1778755086236,45.97,79587.61,0.0,0.96495,3e-05,4.43101]
[1778755089745,45.97,79586.44,0.0,0.9649,3e-05,4.43563]
[1778755101283,45.99,79586.08,0.0,0.96485,3e-05,4.44108]
[1778755101430,45.99,79586.08,0.0,0.96485,3e-05,4.44108]
[1778755102290,45.99,79582.96,0.0,0.96475,3e-05,4.4508]
[1778755103297,45.99,79580.98,0.0,0.96469,3e-05,4.45708]
[1778755104304,45.99,79577.46,0.0,0.96459,3e-05,4.468]
[1778755110346,46.0,79576.87,0.0,0.96455,3e-05,4.47168]
[1778755110804,46.0,79576.87,0.0,0.96455,3e-05,4.47168]
[1778755116388,46.0,79575.69,0.0,0.96452,3e-05,4.47366]
[1778755121423,46.01,79575.68,0.0,0.96451,3e-05,4.47523]
[1778755124444,46.01,79574.08,0.0,0.96445,3e-05,4.48096]
[1778755126458,46.01,79575.54,0.0,0.96449,3e-05,4.47716]
[1778755127465,46.01,79578.32,0.0,0.96457,3e-05,4.46909]
[1778755132500,46.02,79576.46,0.0,0.9645,3e-05,4.47624]
[1778755134514,46.02,79573.61,0.0,0.96441,3e-05,4.48542]
[1778755139552,46.02,79572.51,0.0,0.96436,3e-05,4.49014]
[1778755141566,46.03,79567.06,0.0,0.96419,3e-05,4.50716]
[1778755143580,46.03,79563.97,0.0,0.9641,3e-05,4.51701]
[1778755146601,46.03,79567.54,0.0,0.9642,3e-05,4.50691]
[1778755154346,46.03,79568.13,0.0,0.96421,3e-05,4.50587]
[1778755155664,46.04,79566.55,0.0,0.96414,3e-05,4.51214]
[1778755156671,46.04,79563.81,0.0,0.96406,3e-05,4.52067]
[1778755161706,46.04,79563.62,0.0,0.96404,3e-05,4.52235]
[1778755166741,46.04,79561.41,0.0,0.96397,3e-05,4.53013]
[1778755171776,46.05,79561.01,0.0,0.96397,3e-05,4.52889]
[1778755176812,46.05,79561.33,0.0,0.96397,3e-05,4.52896]
[1778755181847,46.05,79560.66,0.0,0.96394,3e-05,4.53202]
[1778755186882,46.06,79560.87,0.0,0.96394,3e-05,4.53239]
[1778755192924,46.06,79560.11,0.0,0.9639,3e-05,4.53588]
[1778755197965,46.06,79559.83,0.0,0.96388,3e-05,4.53768]
[1778755201993,46.07,79554.08,0.0,0.9637,3e-05,4.55591]
[1778755202816,46.07,79554.08,0.0,0.9637,3e-05,4.55591]
[1778755210052,46.07,79553.51,0.0,0.96367,3e-05,4.55891]
[1778755215087,46.07,79553.61,0.0,0.96367,3e-05,4.55944]
[1778755220122,46.08,79553.56,0.0,0.96366,3e-05,4.56042]
[1778755223143,46.08,79550.72,0.0,0.96357,3e-05,4.56957]
[1778755224984,46.08,79550.65,0.0,0.96357,3e-05,4.56994]
[1778755225157,46.08,79546.22,0.0,0.96343,3e-05,4.58363]
[1778755226164,46.08,79543.74,0.0,0.96335,3e-05,4.59135]
[1778755229185,46.08,79540.19,0.0,0.96324,3e-05,4.6026]
[1778755231199,46.08,79537.43,0.0,0.96318,3e-05,4.60778]
[1778755232206,46.08,79533.97,0.0,0.96307,3e-05,4.61851]
[1778755244291,46.08,79533.87,0.0,0.96306,3e-05,4.61977]
[1778755245395,46.08,79533.87,0.0,0.96306,3e-05,4.61977]
[1778755245446,46.08,79533.87,0.0,0.96306,3e-05,4.61977]
[1778755245496,46.08,79533.87,0.0,0.96306,3e-05,4.61993]
[1778755245558,46.08,79533.87,0.0,0.96306,3e-05,4.61993]
[1778755247312,46.09,79534.04,0.0,0.96306,3e-05,4.61949]
[1778755252347,46.09,79535.66,0.0,0.96311,3e-05,4.61492]
[1778755256167,46.09,79535.32,0.0,0.9631,3e-05,4.61615]
[1778755257382,46.09,79533.36,0.0,0.96303,3e-05,4.62254]
[1778755262417,46.09,79533.08,0.0,0.96302,3e-05,4.62377]
[1778755263424,46.09,79526.17,0.0,0.96281,3e-05,4.64512]
[1778755264432,46.09,79520.45,0.0,0.96263,3e-05,4.66281]
[1778755267452,46.09,79518.9,0.0,0.96258,3e-05,4.66757]
[1778755269466,46.09,79514.85,0.0,0.96246,3e-05,4.68008]
[1778755271480,46.09,79512.47,0.0,0.96239,3e-05,4.68737]
[1778755272487,46.09,79513.97,0.0,0.96243,3e-05,4.68266]
[1778755272810,46.09,79513.97,0.0,0.96243,3e-05,4.68266]
[1778755279536,46.09,79515.6,0.0,0.96249,3e-05,4.67728]
[1778755280543,46.09,79517.16,0.0,0.96254,3e-05,4.6724]
[1778755282530,46.09,79516.77,0.0,0.96252,3e-05,4.67357]
[1778755282819,46.09,79516.77,0.0,0.96252,3e-05,4.67353]
[1778755283305,46.09,79516.77,0.0,0.96252,3e-05,4.67353]
[1778755283572,46.09,79474.95,0.0,0.96121,3e-05,4.80429]
[1778755284576,46.09,79469.29,0.0,0.96103,3e-05,4.82192]
[1778755284636,46.09,79469.29,0.0,0.96103,3e-05,4.82192]
[1778755285583,46.09,79468.51,0.0,0.96101,3e-05,4.8241]
[1778755286605,46.09,79468.51,0.0,0.96101,3e-05,4.8241]
[1778755291625,46.08,79472.47,0.0,0.96118,3e-05,4.80622]
[1778755292473,46.08,79472.47,0.0,0.96118,3e-05,4.80622]
[1778755292633,46.08,79434.36,0.0,0.95995,3e-05,4.92742]
[1778755294107,46.08,79421.78,0.0,0.95954,3e-05,4.9675]
[1778755295131,46.08,79421.78,0.0,0.95954,3e-05,4.9675]
[1778755295252,46.08,79421.78,0.0,0.95954,3e-05,4.9675]
[1778755295339,46.08,79424.35,0.0,0.95963,3e-05,4.95866]
[1778755295979,46.08,79424.35,0.0,0.95963,3e-05,4.95866]
[1778755302703,46.06,79425.11,0.0,0.9597,3e-05,4.95207]
[1778755308203,46.06,79425.64,0.0,0.95974,3e-05,4.94836]
[1778755308205,46.06,79422.83,0.0,0.95965,3e-05,4.95694]
[1778755308745,46.05,79425.1,0.0,0.95973,3e-05,4.94911]
[1778755309686,46.05,79425.1,0.0,0.95973,3e-05,4.94911]
[1778755311335,46.05,79425.66,0.0,0.95975,3e-05,4.94681]
[1778755311426,46.05,79425.66,0.0,0.95975,3e-05,4.94681]
[1778755311558,46.05,79425.66,0.0,0.95975,3e-05,4.94681]
[1778755311527,46.05,79426.09,0.0,0.95977,3e-05,4.94446]
[1778755314787,46.04,79420.89,0.0,0.95962,3e-05,4.9598]
[1778755319822,46.04,79420.2,0.0,0.95962,3e-05,4.95948]
[1778755322843,46.03,79422.38,0.0,0.95971,3e-05,4.9509]
[1778755327023,46.03,79421.95,0.0,0.9597,3e-05,4.95127]
[1778755327042,46.03,79429.86,0.0,0.95997,3e-05,4.92477]
[1778755327878,46.02,79416.29,0.0,0.95953,3e-05,4.9681]
[1778755329592,46.02,79416.29,0.0,0.95953,3e-05,4.9681]
[1778755328885,46.02,79415.15,0.0,0.9595,3e-05,4.97125]
[1778755330899,46.02,79413.4,0.0,0.95945,3e-05,4.97583]
[1778755334927,46.01,79410.78,0.0,0.95939,3e-05,4.98212]
[1778755338956,46.01,79409.38,0.0,0.95936,3e-05,4.98443]
[1778755340970,46.0,79411.18,0.0,0.95943,3e-05,4.97748]
[1778755347013,45.99,79410.58,0.0,0.95945,3e-05,4.97615]
[1778755347913,45.99,79410.58,0.0,0.95945,3e-05,4.97615]
[1778755348020,45.99,79408.88,0.0,0.9594,3e-05,4.98112]
[1778755350032,45.99,79409.4,0.0,0.95942,3e-05,4.97888]
[1778755350097,45.99,79409.4,0.0,0.95942,3e-05,4.97888]
[1778755350132,45.99,79412.91,0.0,0.95954,3e-05,4.96695]
[1778755356076,45.98,79412.74,0.0,0.95959,3e-05,4.96071]
[1778755359097,45.97,79415.42,0.0,0.9597,3e-05,4.95048]
[1778755360104,45.97,79417.88,0.0,0.95978,3e-05,4.94203]
[1778755362118,45.97,79416.36,0.0,0.95974,3e-05,4.94595]
[1778755364134,45.96,79420.54,0.0,0.95989,3e-05,4.93147]
[1778755365141,45.96,79423.12,0.0,0.95998,3e-05,4.92268]
[1778755366779,45.96,79421.92,0.0,0.95995,3e-05,4.92608]
[1778755369169,45.96,79428.73,0.0,0.96018,3e-05,4.90278]
[1778755370176,45.96,79430.87,0.0,0.96026,3e-05,4.89548]
[1778755374085,45.95,79430.59,0.0,0.96026,3e-05,4.89511]
[1778755379239,45.94,79431.72,0.0,0.96032,3e-05,4.88898]
[1778755382260,45.94,79433.3,0.0,0.96039,3e-05,4.88267]
[1778755383267,45.94,79434.7,0.0,0.96044,3e-05,4.87778]
[1778755384274,45.94,79433.1,0.0,0.96039,3e-05,4.88251]
[1778755385281,45.94,79430.87,0.0,0.96032,3e-05,4.88926]
[1778755386288,45.94,79427.2,0.0,0.9602,3e-05,4.90063]
[1778755391323,45.93,79427.97,0.0,0.96025,3e-05,4.89603]
[1778755396365,45.92,79427.28,0.0,0.96025,3e-05,4.89614]
[1778755397365,45.92,79425.17,0.0,0.96018,3e-05,4.90251]
[1778755400386,45.92,79422.85,0.0,0.96012,3e-05,4.90867]
[1778755402400,45.91,79421.14,0.0,0.96007,3e-05,4.9133]
[1778755403407,45.91,79418.46,0.0,0.95999,3e-05,4.92149]
[1778755404997,45.91,79418.46,0.0,0.95999,3e-05,4.92149]
[1778755405426,45.91,79406.4,0.0,0.9596,3e-05,4.95956]
[1778755406433,45.91,79401.77,0.0,0.95945,3e-05,4.97411]
[1778755407138,45.91,79401.77,0.0,0.95945,3e-05,4.97411]
[1778755407440,45.91,79397.86,0.0,0.95933,3e-05,4.98629]
[1778755408971,45.91,79396.78,0.0,0.9593,3e-05,4.98925]
[1778755409454,45.9,79391.92,0.0,0.95914,3e-05,5.00451]
[1778755410461,45.9,79388.33,0.0,0.95903,3e-05,5.01565]
[1778755411468,45.9,79387.12,0.0,0.95902,3e-05,5.01534]
[1778755413484,45.9,79385.32,0.0,0.95897,3e-05,5.01999]
[1778755414877,45.89,79385.27,0.0,0.95898,3e-05,5.01953]
[1778755420531,45.88,79388.09,0.0,0.95911,3e-05,5.00662]
[1778755425566,45.87,79392.36,0.0,0.95929,3e-05,4.98916]
[1778755426573,45.87,79394.21,0.0,0.95935,3e-05,4.98257]
[1778755427580,45.87,79399.05,0.0,0.95952,3e-05,4.96628]
[1778755432615,45.86,79401.23,0.0,0.95962,3e-05,4.95659]
[1778755437650,45.85,79401.25,0.0,0.95965,3e-05,4.95397]
[1778755439079,45.85,79401.98,0.0,0.95967,3e-05,4.95108]
[1778755439308,45.85,79401.98,0.0,0.95967,3e-05,4.95108]
[1778755444709,45.84,79404.25,0.0,0.95978,3e-05,4.94068]
[1778755445716,45.84,79407.76,0.0,0.9599,3e-05,4.92883]
[1778755448737,45.84,79409.43,0.0,0.95997,3e-05,4.92204]
[1778755453774,45.83,79409.15,0.0,0.95998,3e-05,4.92067]
[1778755455788,45.83,79410.92,0.0,0.96005,3e-05,4.91406]
[1778755461064,45.82,79412.06,0.0,0.96011,3e-05,4.90864]
[1778755465077,45.82,79412.1,0.0,0.96012,3e-05,4.9068]
[1778755465858,45.81,79414.36,0.0,0.96021,3e-05,4.89867]
[1778755473915,45.8,79414.0,0.0,0.96026,3e-05,4.89293]
[1778755478950,45.8,79414.12,0.0,0.96028,3e-05,4.89053]
[1778755482978,45.79,79416.06,0.0,0.96036,3e-05,4.8827]
[1778755483985,45.79,79417.66,0.0,0.96041,3e-05,4.87717]
[1778755489020,45.78,79418.03,0.0,0.96045,3e-05,4.87413]
[1778755492041,45.78,79420.82,0.0,0.96055,3e-05,4.86407]
[1778755493048,45.78,79423.62,0.0,0.96064,3e-05,4.85475]
[1778755498083,45.77,79423.6,0.0,0.96066,3e-05,4.85315]
[1778755502111,45.77,79424.84,0.0,0.96071,3e-05,4.84785]
[1778755503059,45.77,79424.84,0.0,0.96071,3e-05,4.84785]
[1778755503118,45.77,79424.91,0.0,0.96072,3e-05,4.84731]
[1778755508153,45.76,79426.35,0.0,0.96078,3e-05,4.8411]
[1778755515202,45.76,79426.52,0.0,0.96081,3e-05,4.83841]
[1778755517216,45.76,79429.76,0.0,0.96092,3e-05,4.82745]
[1778755519056,45.76,79430.81,0.0,0.96095,3e-05,4.82381]
[1778755519979,45.75,79431.76,0.0,0.96099,3e-05,4.8205]
[1778755521244,45.75,79434.83,0.0,0.96109,3e-05,4.81017]
[1778755524269,45.75,79436.15,0.0,0.96114,3e-05,4.80521]
[1778755525239,45.75,79436.15,0.0,0.96114,3e-05,4.80521]
[1778755525276,45.75,79438.5,0.0,0.96122,3e-05,4.79748]
[1778755526284,45.75,79442.51,0.0,0.96135,3e-05,4.7845]
[1778755527010,45.75,79442.51,0.0,0.96135,3e-05,4.7845]
[1778755527419,45.75,79442.51,0.0,0.96135,3e-05,4.7845]
[1778755527469,45.75,79449.67,0.0,0.96158,3e-05,4.76159]
[1778755528043,45.75,79449.67,0.0,0.96158,3e-05,4.76159]
[1778755528095,45.75,79449.67,0.0,0.96158,3e-05,4.76159]
[1778755528298,45.75,79453.76,0.0,0.96172,3e-05,4.74848]
[1778755529305,45.75,79455.67,0.0,0.96178,3e-05,4.7423]
[1778755532326,45.75,79451.76,0.0,0.96168,3e-05,4.75067]
[1778755533333,45.75,79448.38,0.0,0.96158,3e-05,4.76119]
[1778755534340,45.74,79445.98,0.0,0.9615,3e-05,4.76862]
[1778755537566,45.74,79447.16,0.0,0.96154,3e-05,4.76452]
[1778755537808,45.74,79447.16,0.0,0.96154,3e-05,4.76452]
[1778755537876,45.74,79449.51,0.0,0.96162,3e-05,4.75673]
[1778755538368,45.74,79456.58,0.0,0.96185,3e-05,4.7344]
[1778755539375,45.74,79459.63,0.0,0.96195,3e-05,4.72466]
[1778755545417,45.74,79460.66,0.0,0.96198,3e-05,4.72076]
[1778755547709,45.74,79460.08,0.0,0.96197,3e-05,4.72247]
[1778755548438,45.74,79455.35,0.0,0.96182,3e-05,4.73716]
[1778755549445,45.74,79453.21,0.0,0.96175,3e-05,4.74378]
[1778755552913,45.74,79453.28,0.0,0.96176,3e-05,4.74327]
[1778755559515,45.73,79454.2,0.0,0.9618,3e-05,4.73926]
[1778755566568,45.73,79453.98,0.0,0.9618,3e-05,4.73903]
[1778755568582,45.73,79455.61,0.0,0.96185,3e-05,4.73363]
[1778755573618,45.73,79455.37,0.0,0.96185,3e-05,4.73378]
[1778755576096,45.73,79454.99,0.0,0.96184,3e-05,4.73474]
[1778755576639,45.73,79453.63,0.0,0.9618,3e-05,4.73891]
[1778755577051,45.73,79453.63,0.0,0.9618,3e-05,4.73891]
[1778755581676,45.73,79457.54,0.0,0.96193,3e-05,4.72597]
[1778755584699,45.72,79458.96,0.0,0.96198,3e-05,4.72117]
[1778755587721,45.72,79460.6,0.0,0.96203,3e-05,4.71571]
[1778755592756,45.72,79460.77,0.0,0.96207,3e-05,4.71109]
[1778755594771,45.72,79458.58,0.0,0.962,3e-05,4.71782]
[1778755599678,45.72,79458.16,0.0,0.96199,3e-05,4.71877]
[1778755599805,45.72,79454.75,0.0,0.96189,3e-05,4.72951]
[1778755600823,45.72,79454.75,0.0,0.96189,3e-05,4.72951]
[1778755600881,45.72,79454.75,0.0,0.96189,3e-05,4.72951]
[1778755601819,45.72,79453.44,0.0,0.96185,3e-05,4.73332]
[1778755603866,45.72,79453.44,0.0,0.96185,3e-05,4.73332]
[1778755609875,45.72,79454.44,0.0,0.96189,3e-05,4.72924]
[1778755616924,45.71,79454.73,0.0,0.96191,3e-05,4.72756]
[1778755617966,45.71,79454.73,0.0,0.96191,3e-05,4.72756]
[1778755618938,45.71,79452.21,0.0,0.96183,3e-05,4.73529]
[1778755619001,45.71,79452.21,0.0,0.96183,3e-05,4.73529]
[1778755621959,45.71,79455.16,0.0,0.96192,3e-05,4.72562]
[1778755626994,45.71,79454.36,0.0,0.9619,3e-05,4.72759]
[1778755629009,45.71,79450.77,0.0,0.96179,3e-05,4.73869]
[1778755632029,45.71,79449.37,0.0,0.96175,3e-05,4.7427]
[1778755637064,45.71,79449.8,0.0,0.96177,3e-05,4.74063]
[1778755639078,45.71,79447.93,0.0,0.96172,3e-05,4.74627]
[1778755643106,45.7,79446.22,0.0,0.96167,3e-05,4.75108]
[1778755648141,45.7,79447.87,0.0,0.96173,3e-05,4.74509]
[1778755653176,45.7,79447.92,0.0,0.96176,3e-05,4.74061]
[1778755655190,45.7,79449.53,0.0,0.96182,3e-05,4.73524]
[1778755656197,45.7,79450.88,0.0,0.96186,3e-05,4.73084]
[1778755659218,45.7,79453.05,0.0,0.96193,3e-05,4.7236]
[1778755660225,45.7,79454.35,0.0,0.96198,3e-05,4.71939]
[1778755663246,45.69,79451.62,0.0,0.96189,3e-05,4.72766]
[1778755670295,45.69,79449.87,0.0,0.96185,3e-05,4.73227]
[1778755671302,45.69,79448.33,0.0,0.9618,3e-05,4.737]
[1778755679358,45.69,79450.16,0.0,0.96187,3e-05,4.7301]
[1778755684393,45.69,79450.17,0.0,0.96188,3e-05,4.72941]
[1778755689428,45.68,79450.83,0.0,0.9619,3e-05,4.72664]
[1778755694463,45.68,79450.71,0.0,0.96191,3e-05,4.72636]
[1778755699498,45.68,79450.6,0.0,0.96191,3e-05,4.72604]
[1778755701514,45.68,79453.93,0.0,0.96202,3e-05,4.71527]
[1778755702521,45.68,79456.35,0.0,0.9621,3e-05,4.70754]
[1778755708563,45.68,79457.15,0.0,0.96213,3e-05,4.70444]
[1778755710577,45.68,79458.55,0.0,0.96217,3e-05,4.69986]
[1778755715612,45.67,79458.6,0.0,0.9622,3e-05,4.69577]
[1778755720647,45.67,79458.37,0.0,0.9622,3e-05,4.69615]
[1778755728703,45.67,79459.31,0.0,0.96224,3e-05,4.69267]
[1778755734745,45.67,79459.24,0.0,0.96224,3e-05,4.69254]
[1778755741799,45.67,79459.61,0.0,0.96225,3e-05,4.69099]
[1778755745045,45.67,79458.9,0.0,0.96223,3e-05,4.69312]
[1778755745827,45.67,79460.18,0.0,0.96227,3e-05,4.68899]
[1778755751869,45.67,79460.05,0.0,0.96227,3e-05,4.6891]
[1778755756904,45.67,79460.98,0.0,0.9623,3e-05,4.68595]
[1778755761939,45.67,79460.78,0.0,0.9623,3e-05,4.68633]
[1778755767981,45.67,79461.93,0.0,0.96234,3e-05,4.68248]
[1778755774024,45.67,79462.12,0.0,0.96237,3e-05,4.67814]
[1778755779059,45.66,79462.97,0.0,0.9624,3e-05,4.67532]
[1778755784094,45.66,79462.53,0.0,0.96239,3e-05,4.67656]
[1778755789129,45.66,79462.61,0.0,0.96239,3e-05,4.67615]
[1778755794164,45.66,79462.64,0.0,0.96239,3e-05,4.6759]
[1778755798007,45.66,79462.98,0.0,0.96241,3e-05,4.67477]
[1778755798077,45.66,79466.3,0.0,0.96251,3e-05,4.66434]
[1778755798192,45.66,79471.68,0.0,0.96268,3e-05,4.64752]
[1778755799199,45.66,79475.31,0.0,0.9628,3e-05,4.63571]
[1778755800206,45.66,79478.22,0.0,0.96289,3e-05,4.62668]
[1778755801213,45.66,79482.4,0.0,0.96302,3e-05,4.61374]
[1778755802220,45.66,79483.83,0.0,0.96306,3e-05,4.60886]
[1778755807255,45.66,79484.58,0.0,0.9631,3e-05,4.6054]
[1778755812292,45.66,79485.16,0.0,0.96311,3e-05,4.60403]
[1778755814253,45.66,79486.32,0.0,0.96315,3e-05,4.60052]
[1778755819340,45.66,79487.19,0.0,0.96317,3e-05,4.59839]
[1778755820347,45.66,79489.41,0.0,0.96324,3e-05,4.59161]
[1778755821247,45.66,79489.41,0.0,0.96324,3e-05,4.59161]
[1778755821354,45.66,79490.93,0.0,0.96328,3e-05,4.58702]
[1778755822361,45.66,79492.5,0.0,0.96333,3e-05,4.58228]
[1778755824375,45.66,79494.28,0.0,0.96338,3e-05,4.57702]
[1778755828403,45.66,79492.49,0.0,0.96332,3e-05,4.58304]
[1778755831424,45.66,79488.7,0.0,0.96323,3e-05,4.59158]
[1778755836459,45.67,79487.54,0.0,0.96319,3e-05,4.59557]
[1778755842501,45.67,79489.29,0.0,0.96324,3e-05,4.59062]
[1778755843508,45.67,79490.84,0.0,0.96329,3e-05,4.58592]
[1778755848543,45.67,79492.19,0.0,0.96332,3e-05,4.5822]
[1778755853578,45.67,79492.24,0.0,0.96332,3e-05,4.5825]
[1778755858614,45.67,79494.66,0.0,0.96339,3e-05,4.57546]
[1778755860627,45.67,79496.95,0.0,0.96346,3e-05,4.56858]
[1778755862641,45.67,79505.35,0.0,0.96371,3e-05,4.54293]
[1778755864657,45.67,79506.72,0.0,0.96375,3e-05,4.53903]
[1778755865662,45.67,79507.97,0.0,0.96379,3e-05,4.53535]
[1778755868683,45.68,79509.2,0.0,0.96382,3e-05,4.53209]
[1778755869690,45.68,79513.26,0.0,0.96394,3e-05,4.51983]
[1778755874428,45.68,79514.23,0.0,0.96396,3e-05,4.5177]
[1778755874725,45.68,79519.58,0.0,0.96412,3e-05,4.50157]
[1778755876739,45.68,79523.04,0.0,0.96423,3e-05,4.491]
[1778755883788,45.68,79522.59,0.0,0.96423,3e-05,4.49116]
[1778755884795,45.68,79519.86,0.0,0.96415,3e-05,4.49924]
[1778755885802,45.67,79517.14,0.0,0.96407,3e-05,4.50729]
[1778755890837,45.67,79516.49,0.0,0.96406,3e-05,4.50795]
[1778755892859,45.67,79514.9,0.0,0.96404,3e-05,4.5088]
[1778755893864,45.67,79502.02,0.0,0.96365,3e-05,4.54802]
[1778755894871,45.67,79500.05,0.0,0.9636,3e-05,4.55375]
[1778755899906,45.67,79498.81,0.0,0.96355,3e-05,4.55807]
[1778755901920,45.67,79495.09,0.0,0.96344,3e-05,4.56974]
[1778755907962,45.67,79492.48,0.0,0.96335,3e-05,4.57835]
[1778755908924,45.67,79492.48,0.0,0.96335,3e-05,4.57835]
[1778755908969,45.67,79488.54,0.0,0.96323,3e-05,4.59063]
[1778755909976,45.67,79486.57,0.0,0.96317,3e-05,4.59681]
[1778755911045,45.67,79486.57,0.0,0.96317,3e-05,4.59681]
[1778755911131,45.67,79487.96,0.0,0.96321,3e-05,4.59262]
[1778755914004,45.67,79486.25,0.0,0.96316,3e-05,4.59803]
[1778755919039,45.67,79486.3,0.0,0.96315,3e-05,4.59813]
[1778755925081,45.67,79485.83,0.0,0.96314,3e-05,4.59991]
[1778755931124,45.68,79485.66,0.0,0.96313,3e-05,4.60087]
[1778755935152,45.68,79487.07,0.0,0.96317,3e-05,4.5968]
[1778755937167,45.68,79489.52,0.0,0.96324,3e-05,4.58939]
[1778755942204,45.68,79489.85,0.0,0.96325,3e-05,4.58888]
[1778755943211,45.68,79491.54,0.0,0.9633,3e-05,4.58376]
[1778755948246,45.68,79491.87,0.0,0.9633,3e-05,4.58331]
[1778755953281,45.68,79496.92,0.0,0.96348,3e-05,4.56481]
[1778755954288,45.68,79502.26,0.0,0.96364,3e-05,4.54852]
[1778755956302,45.68,79504.78,0.0,0.96371,3e-05,4.54112]
[1778755958336,45.68,79506.45,0.0,0.96377,3e-05,4.53549]
[1778755959343,45.68,79508.9,0.0,0.96385,3e-05,4.52774]
[1778755962364,45.68,79505.94,0.0,0.96376,3e-05,4.53611]
[1778755966392,45.68,79501.54,0.0,0.96364,3e-05,4.54864]
[1778755968406,45.67,79500.1,0.0,0.9636,3e-05,4.55253]
[1778755969413,45.67,79494.77,0.0,0.96344,3e-05,4.56911]
[1778755970420,45.68,79492.05,0.0,0.96335,3e-05,4.57764]
[1778755974449,45.68,79494.11,0.0,0.96341,3e-05,4.57131]
[1778755978477,45.68,79495.54,0.0,0.96345,3e-05,4.56736]
[1778755983512,45.68,79495.94,0.0,0.96346,3e-05,4.56667]
[1778755988547,45.68,79496.15,0.0,0.96346,3e-05,4.56652]
[1778755993582,45.68,79497.44,0.0,0.9635,3e-05,4.56299]
[1778755999624,45.68,79496.66,0.0,0.96347,3e-05,4.5659]
[1778756004661,45.68,79496.18,0.0,0.96345,3e-05,4.56775]
[1778756011712,45.69,79494.96,0.0,0.96343,3e-05,4.56845]
[1778756016744,45.69,79494.9,0.0,0.96343,3e-05,4.56896]
[1778756024800,45.69,79494.86,0.0,0.96342,3e-05,4.56957]
[1778756026820,45.69,79496.33,0.0,0.96347,3e-05,4.56516]
[1778756027522,45.69,79496.33,0.0,0.96347,3e-05,4.56516]
[1778756027760,45.69,79496.33,0.0,0.96347,3e-05,4.56516]
[1778756027826,45.69,79528.8,0.0,0.96445,3e-05,4.46591]
[1778756028832,45.69,79536.25,0.0,0.96468,3e-05,4.44314]
[1778756030846,45.69,79532.47,0.0,0.96457,3e-05,4.45427]
[1778756031528,45.69,79532.47,0.0,0.96457,3e-05,4.45427]
[1778756032073,45.69,79532.47,0.0,0.96457,3e-05,4.45427]
[1778756032125,45.69,79532.47,0.0,0.96457,3e-05,4.45427]
[1778756032147,45.69,79538.11,0.0,0.96474,3e-05,4.43703]
[1778756033639,45.69,79538.43,0.0,0.96475,3e-05,4.43592]
[1778756033808,45.69,79538.43,0.0,0.96475,3e-05,4.43592]
[1778756033867,45.69,79539.72,0.0,0.96479,3e-05,4.43188]
[1778756034874,45.69,79543.03,0.0,0.96489,3e-05,4.42176]
[1778756036888,45.68,79547.65,0.0,0.96503,3e-05,4.40763]
[1778756037895,45.68,79550.95,0.0,0.96512,3e-05,4.39762]
[1778756041049,45.68,79551.88,0.0,0.96515,3e-05,4.3947]
[1778756041150,45.68,79556.72,0.0,0.9653,3e-05,4.38012]
[1778756041923,45.68,79561.58,0.0,0.96544,3e-05,4.36555]
[1778756043244,45.68,79561.58,0.0,0.96544,3e-05,4.36555]
[1778756043308,45.68,79563.91,0.0,0.96551,3e-05,4.35857]
[1778756043937,45.68,79569.2,0.0,0.96566,3e-05,4.34281]
[1778756044944,45.68,79571.79,0.0,0.96574,3e-05,4.33513]
[1778756045951,45.68,79567.46,0.0,0.96561,3e-05,4.34805]
[1778756046958,45.68,79565.97,0.0,0.96557,3e-05,4.35251]
[1778756049986,45.68,79568.42,0.0,0.96564,3e-05,4.34524]
[1778756050993,45.68,79567.08,0.0,0.9656,3e-05,4.34925]
[1778756052000,45.68,79565.78,0.0,0.96556,3e-05,4.35313]
[1778756053010,45.68,79568.13,0.0,0.96563,3e-05,4.34614]
[1778756054017,45.68,79569.73,0.0,0.96568,3e-05,4.34139]
[1778756057038,45.68,79567.72,0.0,0.96562,3e-05,4.34744]
[1778756058045,45.68,79570.92,0.0,0.96571,3e-05,4.33793]
[1778756059052,45.68,79575.22,0.0,0.96584,3e-05,4.32518]
[1778756060036,45.68,79575.22,0.0,0.96584,3e-05,4.32518]
[1778756060383,45.68,79575.22,0.0,0.96584,3e-05,4.32518]
[1778756060409,45.68,79579.79,0.0,0.96597,3e-05,4.31175]
[1778756060737,45.68,79579.79,0.0,0.96597,3e-05,4.31175]
[1778756061344,45.68,79579.79,0.0,0.96597,3e-05,4.31175]
[1778756061066,45.68,79583.12,0.0,0.96606,3e-05,4.3019]
[1778756067108,45.69,79582.79,0.0,0.96605,3e-05,4.3034]
[1778756068115,45.69,79581.55,0.0,0.96601,3e-05,4.30716]
[1778756068820,45.69,79581.55,0.0,0.96601,3e-05,4.30716]
[1778756069122,45.69,79575.63,0.0,0.96584,3e-05,4.32478]
[1778756070129,45.69,79571.04,0.0,0.96571,3e-05,4.33849]
[1778756071136,45.69,79569.34,0.0,0.96568,3e-05,4.34018]
[1778756072143,45.69,79567.08,0.0,0.96561,3e-05,4.34693]
[1778756075443,45.69,79567.68,0.0,0.96563,3e-05,4.34517]
[1778756076202,45.69,79567.68,0.0,0.96563,3e-05,4.34517]
[1778756076252,45.69,79571.63,0.0,0.96575,3e-05,4.33342]
[1778756081222,45.69,79573.12,0.0,0.96579,3e-05,4.32909]
[1778756085250,45.69,79571.5,0.0,0.96574,3e-05,4.33401]
[1778756088271,45.69,79573.05,0.0,0.96579,3e-05,4.32947]
[1778756092299,45.69,79574.78,0.0,0.96584,3e-05,4.32442]
[1778756097334,45.69,79574.95,0.0,0.96584,3e-05,4.32406]
[1778756100442,45.69,79574.48,0.0,0.96582,3e-05,4.32551]
[1778756101362,45.69,79576.37,0.0,0.96588,3e-05,4.31996]
[1778756104184,45.69,79576.61,0.0,0.96588,3e-05,4.31933]
[1778756105390,45.69,79578.28,0.0,0.96593,3e-05,4.31445]
[1778756106483,45.69,79579.48,0.0,0.96597,3e-05,4.31094]
[1778756107404,45.69,79584.23,0.0,0.9661,3e-05,4.29695]
[1778756108411,45.69,79586.34,0.0,0.96616,3e-05,4.29079]
[1778756108624,45.69,79586.34,0.0,0.96616,3e-05,4.29079]
[1778756110364,45.69,79586.08,0.0,0.96616,3e-05,4.29165]
[1778756115460,45.68,79585.94,0.0,0.96618,3e-05,4.28929]
[1778756116169,45.68,79585.94,0.0,0.96618,3e-05,4.28929]
[1778756120162,45.68,79585.75,0.0,0.96619,3e-05,4.28816]
[1778756120496,45.67,79589.98,0.0,0.96632,3e-05,4.27458]
[1778756121503,45.67,79593.37,0.0,0.96642,3e-05,4.26408]
[1778756130566,45.65,79593.93,0.0,0.96649,3e-05,4.25728]
[1778756132581,45.65,79592.69,0.0,0.96649,3e-05,4.25638]
[1778756135569,45.65,79591.6,0.0,0.96647,3e-05,4.25843]
[1778756135602,45.64,79592.88,0.0,0.96651,3e-05,4.25408]
[1778756139630,45.64,79587.67,0.0,0.96638,3e-05,4.26712]
[1778756140637,45.64,79584.51,0.0,0.9663,3e-05,4.27583]
[1778756142651,45.63,79582.34,0.0,0.96625,3e-05,4.28101]
[1778756147817,45.62,79581.55,0.0,0.96625,3e-05,4.28089]
[1778756147845,45.62,79583.4,0.0,0.96631,3e-05,4.27482]
[1778756148693,45.62,79586.01,0.0,0.96639,3e-05,4.26654]
[1778756153728,45.61,79584.44,0.0,0.96637,3e-05,4.26826]
[1778756156749,45.6,79590.02,0.0,0.96655,3e-05,4.2501]
[1778756157756,45.6,79593.37,0.0,0.96665,3e-05,4.23972]
[1778756159770,45.6,79594.95,0.0,0.9667,3e-05,4.23404]
[1778756164805,45.59,79595.31,0.0,0.96674,3e-05,4.23039]
[1778756166217,45.59,79595.31,0.0,0.96674,3e-05,4.23039]
[1778756166820,45.59,79597.26,0.0,0.9668,3e-05,4.22364]
[1778756167827,45.59,79598.82,0.0,0.96685,3e-05,4.21857]
[1778756169841,45.58,79594.68,0.0,0.96675,3e-05,4.2297]
[1778756176890,45.57,79593.43,0.0,0.96674,3e-05,4.22974]
[1778756181925,45.56,79586.94,0.0,0.96658,3e-05,4.24621]
[1778756182932,45.56,79585.52,0.0,0.96655,3e-05,4.24984]
[1778756188974,45.55,79584.75,0.0,0.96656,3e-05,4.24883]
[1778756194010,45.54,79584.23,0.0,0.96659,3e-05,4.2443]
[1778756199050,45.53,79583.86,0.0,0.96661,3e-05,4.24273]
[1778756205098,45.53,79583.02,0.0,0.9666,3e-05,4.24307]
[1778756205190,45.52,79579.51,0.0,0.96651,3e-05,4.25234]
[1778756206099,45.52,79575.98,0.0,0.96642,3e-05,4.26219]
[1778756214155,45.51,79574.47,0.0,0.96642,3e-05,4.26219]
[1778756220197,45.5,79572.56,0.0,0.96639,3e-05,4.26449]
[1778756225232,45.49,79573.28,0.0,0.96644,3e-05,4.25961]
[1778756230267,45.48,79570.46,0.0,0.96639,3e-05,4.26523]
[1778756234295,45.47,79568.5,0.0,0.96635,3e-05,4.26885]
[1778756239330,45.46,79567.33,0.0,0.96634,3e-05,4.26955]
[1778756248393,45.45,79567.32,0.0,0.96639,3e-05,4.26461]
[1778756253428,45.44,79565.76,0.0,0.9664,3e-05,4.26308]
[1778756254777,45.43,79565.2,0.0,0.96639,3e-05,4.26418]
[1778756258463,45.43,79567.24,0.0,0.96647,3e-05,4.25591]
[1778756263499,45.42,79567.29,0.0,0.96649,3e-05,4.25302]
[1778756268533,45.41,79567.32,0.0,0.96653,3e-05,4.24966]
[1778756275582,45.4,79566.95,0.0,0.96655,3e-05,4.24694]
[1778756280617,45.39,79566.29,0.0,0.96656,3e-05,4.24615]
[1778756281624,45.39,79568.01,0.0,0.96661,3e-05,4.24053]
[1778756286659,45.38,79564.77,0.0,0.96655,3e-05,4.24742]
[1778756287666,45.37,79562.67,0.0,0.96649,3e-05,4.25307]
[1778756288960,45.37,79562.67,0.0,0.96649,3e-05,4.25307]
[1778756289062,45.37,79556.17,0.0,0.96631,3e-05,4.27176]
[1778756290687,45.37,79558.64,0.0,0.96639,3e-05,4.26325]
[1778756295722,45.36,79556.93,0.0,0.96637,3e-05,4.26542]
[1778756297461,45.36,79556.93,0.0,0.96637,3e-05,4.26542]
[1778756297595,45.36,79556.93,0.0,0.96637,3e-05,4.26542]
[1778756297736,45.36,79552.38,0.0,0.96625,3e-05,4.27774]
[1778756298671,45.36,79552.38,0.0,0.96625,3e-05,4.27774]
[1778756298743,45.35,79548.2,0.0,0.96613,3e-05,4.28956]
[1778756299717,45.35,79548.2,0.0,0.96613,3e-05,4.28956]
[1778756301265,45.35,79547.15,0.0,0.96611,3e-05,4.29206]
[1778756301579,45.35,79547.15,0.0,0.96611,3e-05,4.29206]
[1778756301650,45.35,79546.92,0.0,0.96611,3e-05,4.29148]
[1778756301808,45.35,79546.92,0.0,0.96611,3e-05,4.29148]
[1778756305792,45.34,79549.51,0.0,0.96621,3e-05,4.28129]
[1778756310827,45.33,79552.53,0.0,0.96633,3e-05,4.26933]
[1778756315862,45.32,79554.08,0.0,0.96643,3e-05,4.25847]
[1778756318883,45.32,79552.58,0.0,0.9664,3e-05,4.26122]
[1778756322911,45.31,79551.0,0.0,0.96638,3e-05,4.26361]
[1778756324504,45.31,79551.0,0.0,0.96638,3e-05,4.26361]
[1778756326102,45.3,79551.06,0.0,0.96639,3e-05,4.26228]
[1778756326939,45.3,79552.52,0.0,0.96644,3e-05,4.25679]
[1778756331974,45.29,79552.66,0.0,0.96647,3e-05,4.25354]
[1778756336003,45.28,79551.24,0.0,0.96645,3e-05,4.25549]
[1778756337009,45.28,79549.59,0.0,0.96641,3e-05,4.25981]
[1778756339627,45.28,79549.63,0.0,0.96642,3e-05,4.25912]
[1778756340034,45.28,79546.91,0.0,0.96635,3e-05,4.26605]
[1778756342488,45.27,79545.82,0.0,0.96632,3e-05,4.26871]
[1778756349097,45.26,79545.61,0.0,0.96636,3e-05,4.26472]
[1778756353125,45.25,79544.24,0.0,0.96634,3e-05,4.26652]
[1778756356620,45.25,79543.73,0.0,0.96634,3e-05,4.26689]
[1778756356661,45.25,79543.73,0.0,0.96634,3e-05,4.26689]
[1778756356809,45.25,79543.73,0.0,0.96635,3e-05,4.26576]
[1778756362188,45.24,79545.44,0.0,0.96643,3e-05,4.25791]
[1778756366216,45.23,79542.5,0.0,0.96636,3e-05,4.26446]
[1778756369237,45.22,79540.47,0.0,0.96632,3e-05,4.26884]
[1778756373384,45.22,79541.12,0.0,0.96638,3e-05,4.26186]
[1778756377312,45.21,79541.15,0.0,0.9664,3e-05,4.25961]
[1778756377432,45.21,79541.15,0.0,0.9664,3e-05,4.25961]
[1778756378269,45.21,79541.15,0.0,0.96641,3e-05,4.25907]
[1778756378407,45.21,79541.15,0.0,0.96641,3e-05,4.25907]
[1778756378470,45.21,79541.15,0.0,0.96641,3e-05,4.25907]
[1778756380191,45.21,79540.71,0.0,0.9664,3e-05,4.25932]
[1778756380303,45.21,79540.71,0.0,0.9664,3e-05,4.25932]
[1778756380807,45.2,79540.2,0.0,0.96639,3e-05,4.2603]
[1778756381588,45.2,79540.2,0.0,0.96639,3e-05,4.2603]
[1778756381670,45.2,79540.2,0.0,0.96639,3e-05,4.2603]
[1778756381680,45.2,79539.22,0.0,0.96638,3e-05,4.26215]
[1778756385313,45.2,79538.27,0.0,0.96636,3e-05,4.2639]
[1778756385349,45.2,79537.84,0.0,0.96635,3e-05,4.26464]
[1778756385768,45.2,79537.84,0.0,0.96635,3e-05,4.26464]
[1778756386356,45.19,79539.47,0.0,0.9664,3e-05,4.25926]
[1778756388393,45.19,79540.02,0.0,0.96643,3e-05,4.2571]
[1778756389314,45.19,79540.3,0.0,0.96644,3e-05,4.25574]
[1778756389426,45.19,79540.3,0.0,0.96644,3e-05,4.25574]
[1778756389521,45.19,79540.48,0.0,0.96645,3e-05,4.25469]
[1778756391391,45.19,79542.24,0.0,0.96651,3e-05,4.24844]
[1778756393317,45.18,79541.41,0.0,0.96649,3e-05,4.2504]
[1778756393497,45.18,79541.41,0.0,0.96649,3e-05,4.2504]
[1778756393569,45.18,79541.41,0.0,0.96649,3e-05,4.24989]
[1778756397312,45.18,79540.99,0.0,0.9665,3e-05,4.24962]
[1778756397434,45.18,79539.96,0.0,0.96647,3e-05,4.25217]
[1778756398268,45.18,79539.96,0.0,0.96647,3e-05,4.25217]
[1778756398354,45.18,79539.96,0.0,0.96647,3e-05,4.25217]
[1778756401462,45.17,79538.58,0.0,0.96645,3e-05,4.25424]
[1778756402469,45.17,79541.91,0.0,0.96655,3e-05,4.24385]
[1778756402968,45.17,79541.91,0.0,0.96655,3e-05,4.24385]
[1778756405316,45.16,79541.14,0.0,0.96654,3e-05,4.24515]
[1778756405490,45.16,79541.71,0.0,0.96656,3e-05,4.24296]
[1778756407505,45.16,79543.97,0.0,0.96664,3e-05,4.23529]
[1778756412541,45.15,79543.58,0.0,0.96665,3e-05,4.23408]
[1778756415154,45.15,79542.67,0.0,0.96663,3e-05,4.23584]
[1778756417574,45.14,79544.64,0.0,0.9667,3e-05,4.22859]
[1778756421153,45.14,79545.36,0.0,0.96673,3e-05,4.22508]
[1778756426516,45.13,79545.13,0.0,0.96675,3e-05,4.22351]
[1778756431672,45.12,79545.03,0.0,0.9668,3e-05,4.21777]
[1778756434693,45.12,79547.45,0.0,0.96688,3e-05,4.20886]
[1778756435700,45.12,79549.1,0.0,0.96693,3e-05,4.20357]
[1778756449800,45.1,79549.72,0.0,0.96701,3e-05,4.19604]
[1778756454835,45.09,79549.33,0.0,0.96701,3e-05,4.19517]
[1778756455842,45.09,79546.75,0.0,0.96694,3e-05,4.20238]
[1778756456849,45.09,79548.12,0.0,0.96699,3e-05,4.19792]
[1778756461884,45.08,79547.77,0.0,0.967,3e-05,4.19692]
[1778756465913,45.08,79546.49,0.0,0.96698,3e-05,4.19907]
[1778756467010,45.08,79546.49,0.0,0.96698,3e-05,4.19907]
[1778756472961,45.07,79547.68,0.0,0.96704,3e-05,4.19271]
[1778756478401,45.06,79548.58,0.0,0.96708,3e-05,4.18847]
[1778756480466,45.06,79548.67,0.0,0.96709,3e-05,4.18742]
[1778756486054,45.05,79552.48,0.0,0.96722,3e-05,4.17346]
[1778756488611,45.05,79553.81,0.0,0.96727,3e-05,4.16882]
[1778756491364,45.05,79554.21,0.0,0.96729,3e-05,4.16693]
[1778756491409,45.05,79563.54,0.0,0.96758,3e-05,4.1359]
[1778756492096,45.05,79567.24,0.0,0.96769,3e-05,4.1248]
[1778756493103,45.04,79569.46,0.0,0.96775,3e-05,4.11804]
[1778756497131,45.04,79568.11,0.0,0.96772,3e-05,4.12088]
[1778756498146,45.04,79570.47,0.0,0.96779,3e-05,4.11373]
[1778756503180,45.04,79569.48,0.0,0.96778,3e-05,4.11524]
[1778756505194,45.03,79568.48,0.0,0.96775,3e-05,4.11759]
[1778756508215,45.03,79569.89,0.0,0.9678,3e-05,4.11265]
[1778756513250,45.03,79569.78,0.0,0.96781,3e-05,4.11158]
[1778756515264,45.02,79571.08,0.0,0.96785,3e-05,4.10725]
[1778756517278,45.02,79573.1,0.0,0.96792,3e-05,4.10085]
[1778756518387,45.02,79573.1,0.0,0.96792,3e-05,4.10085]
[1778756519308,45.02,79573.1,0.0,0.96792,3e-05,4.10059]
[1778756519390,45.02,79573.1,0.0,0.96792,3e-05,4.10059]
[1778756519394,45.02,79574.35,0.0,0.96796,3e-05,4.0967]
[1778756521575,45.02,79574.5,0.0,0.96796,3e-05,4.09602]
[1778756521807,45.02,79574.5,0.0,0.96796,3e-05,4.09602]
[1778756521659,45.02,79574.29,0.0,0.96796,3e-05,4.09638]
[1778756522051,45.02,79574.29,0.0,0.96796,3e-05,4.09638]
[1778756527627,45.02,79573.6,0.0,0.96795,3e-05,4.0974]
[1778756528389,45.02,79573.6,0.0,0.96794,3e-05,4.09794]
[1778756529321,45.02,79573.61,0.0,0.96795,3e-05,4.09774]
[1778756529391,45.02,79573.61,0.0,0.96795,3e-05,4.09774]
[1778756529571,45.02,79573.61,0.0,0.96795,3e-05,4.09774]
[1778756529627,45.02,79573.61,0.0,0.96795,3e-05,4.09774]
[1778756529826,45.02,79573.61,0.0,0.96795,3e-05,4.09774]
[1778756529879,45.02,79573.61,0.0,0.96795,3e-05,4.09774]
[1778756529725,45.02,79574.41,0.0,0.96797,3e-05,4.09526]
[1778756531858,45.02,79574.73,0.0,0.96798,3e-05,4.09416]
[1778756533624,45.02,79574.66,0.0,0.96798,3e-05,4.09405]
[1778756539440,45.01,79574.45,0.0,0.96799,3e-05,4.09353]
[1778756544475,45.01,79574.57,0.0,0.968,3e-05,4.09238]
[1778756546489,45.01,79575.91,0.0,0.96804,3e-05,4.08818]
[1778756553538,45.0,79576.87,0.0,0.9681,3e-05,4.08104]
[1778756558410,45.0,79576.76,0.0,0.96809,3e-05,4.08142]
[1778756561318,45.01,79576.95,0.0,0.96809,3e-05,4.08143]
[1778756561434,45.01,79576.95,0.0,0.96809,3e-05,4.08143]
[1778756561809,45.01,79576.95,0.0,0.96809,3e-05,4.08143]
[1778756561855,45.01,79576.95,0.0,0.96809,3e-05,4.08143]
[1778756564050,45.01,79577.48,0.0,0.9681,3e-05,4.08069]
[1778756564544,45.01,79577.48,0.0,0.9681,3e-05,4.08069]
[1778756564615,45.01,79567.39,0.0,0.96782,3e-05,4.11027]
[1778756565401,45.01,79567.39,0.0,0.96782,3e-05,4.11027]
[1778756565622,45.01,79559.21,0.0,0.96758,3e-05,4.13442]
[1778756566629,45.01,79547.64,0.0,0.96725,3e-05,4.16835]
[1778756567636,45.01,79544.79,0.0,0.96717,3e-05,4.17668]
[1778756568643,45.01,79543.02,0.0,0.96712,3e-05,4.18207]
[1778756569650,45.01,79539.89,0.0,0.96703,3e-05,4.19147]
[1778756571665,45.01,79541.65,0.0,0.96708,3e-05,4.18658]
[1778756576699,45.02,79544.32,0.0,0.96713,3e-05,4.18081]
[1778756581738,45.03,79544.24,0.0,0.96709,3e-05,4.18515]
[1778756582745,45.04,79542.82,0.0,0.96704,3e-05,4.19016]
[1778756586773,45.05,79541.09,0.0,0.96696,3e-05,4.19852]
[1778756587780,45.05,79539.6,0.0,0.96691,3e-05,4.20374]
[1778756588392,45.05,79539.6,0.0,0.96691,3e-05,4.20374]
[1778756591318,45.06,79538.92,0.0,0.96687,3e-05,4.20819]
[1778756591432,45.06,79538.92,0.0,0.96687,3e-05,4.20819]
[1778756594320,45.06,79539.35,0.0,0.96687,3e-05,4.20853]
[1778756594560,45.06,79539.35,0.0,0.96687,3e-05,4.20853]
[1778756595314,45.07,79539.35,0.0,0.96685,3e-05,4.21014]
[1778756595531,45.07,79539.35,0.0,0.96685,3e-05,4.21014]
[1778756595601,45.07,79539.35,0.0,0.96684,3e-05,4.21095]
[1778756600871,45.09,79537.92,0.0,0.96676,3e-05,4.21997]
[1778756604899,45.1,79536.1,0.0,0.96667,3e-05,4.22849]
[1778756605906,45.1,79534.78,0.0,0.96663,3e-05,4.23318]
[1778756607920,45.1,79533.66,0.0,0.96658,3e-05,4.23802]
[1778756610698,45.1,79533.66,0.0,0.96658,3e-05,4.23802]
[1778756611948,45.11,79529.09,0.0,0.96645,3e-05,4.25122]
[1778756616983,45.12,79528.61,0.0,0.9664,3e-05,4.25628]
[1778756622036,45.14,79524.39,0.0,0.96624,3e-05,4.27246]
[1778756624045,45.14,79524.3,0.0,0.96623,3e-05,4.27343]
[1778756624627,45.14,79520.99,0.0,0.96613,3e-05,4.28401]
[1778756625063,45.14,79511.43,0.0,0.96584,3e-05,4.31334]
[1778756626070,45.14,79507.87,0.0,0.96573,3e-05,4.32467]
[1778756627077,45.15,79506.02,0.0,0.96567,3e-05,4.33084]
[1778756629400,45.15,79505.65,0.0,0.96565,3e-05,4.33255]
[1778756631317,45.15,79506.87,0.0,0.96568,3e-05,4.33006]
[1778756631413,45.15,79507.01,0.0,0.96567,3e-05,4.33024]
[1778756636140,45.16,79504.9,0.0,0.96558,3e-05,4.33959]
[1778756639164,45.17,79503.77,0.0,0.96553,3e-05,4.34475]
[1778756641175,45.17,79505.19,0.0,0.96556,3e-05,4.34164]
[1778756646210,45.18,79504.26,0.0,0.96551,3e-05,4.34742]
[1778756647529,45.18,79504.26,0.0,0.96551,3e-05,4.34742]
[1778756648395,45.18,79504.19,0.0,0.9655,3e-05,4.34822]
[1778756651323,45.19,79505.05,0.0,0.96551,3e-05,4.34741]
[1778756651427,45.19,79505.05,0.0,0.96551,3e-05,4.34741]
[1778756651479,45.19,79505.05,0.0,0.96551,3e-05,4.34741]
[1778756651523,45.19,79504.8,0.0,0.96549,3e-05,4.34876]
[1778756653320,45.19,79504.82,0.0,0.96549,3e-05,4.34929]
[1778756653374,45.2,79498.77,0.0,0.9653,3e-05,4.36818]
[1778756654770,45.2,79498.77,0.0,0.9653,3e-05,4.36818]
[1778756654780,45.2,79495.01,0.0,0.96519,3e-05,4.38013]
[1778756657316,45.2,79494.01,0.0,0.96515,3e-05,4.38425]
[1778756657424,45.2,79494.01,0.0,0.96515,3e-05,4.38425]
[1778756657521,45.2,79496.52,0.0,0.96522,3e-05,4.37717]
[1778756658294,45.2,79498.31,0.0,0.96526,3e-05,4.3723]
[1778756659301,45.21,79499.71,0.0,0.9653,3e-05,4.36862]
[1778756664677,45.21,79499.51,0.0,0.96527,3e-05,4.37148]
[1778756670378,45.23,79499.77,0.0,0.96524,3e-05,4.37464]
[1778756674406,45.23,79497.15,0.0,0.96517,3e-05,4.38137]
[1778756676877,45.23,79496.13,0.0,0.96513,3e-05,4.38501]
[1778756682462,45.25,79495.99,0.0,0.96509,3e-05,4.38915]
[1778756687827,45.25,79495.12,0.0,0.96504,3e-05,4.39386]
[1778756687965,45.25,79495.12,0.0,0.96504,3e-05,4.39386]
[1778756688012,45.26,79498.87,0.0,0.96515,3e-05,4.38352]
[1778756688939,45.26,79507.86,0.0,0.96541,3e-05,4.35633]
[1778756689512,45.26,79508.65,0.0,0.96543,3e-05,4.35451]
[1778756692533,45.26,79507.26,0.0,0.96538,3e-05,4.36041]
[1778756697569,45.27,79509.24,0.0,0.96541,3e-05,4.35724]
[1778756700591,45.28,79507.48,0.0,0.96534,3e-05,4.36426]
[1778756701598,45.28,79506.31,0.0,0.9653,3e-05,4.36835]
[1778756702605,45.28,79503.1,0.0,0.9652,3e-05,4.37861]
[1778756703612,45.28,79500.5,0.0,0.96511,3e-05,4.38702]
[1778756706234,45.29,79499.84,0.0,0.96508,3e-05,4.39005]
[1778756708426,45.29,79499.94,0.0,0.96508,3e-05,4.39077]
[1778756709319,45.29,79499.9,0.0,0.96507,3e-05,4.3914]
[1778756709375,45.29,79499.9,0.0,0.96507,3e-05,4.3914]
[1778756709570,45.29,79499.9,0.0,0.96507,3e-05,4.39191]
[1778756711313,45.29,79499.9,0.0,0.96507,3e-05,4.39191]
[1778756711345,45.29,79499.9,0.0,0.96507,3e-05,4.39191]
[1778756711417,45.3,79499.9,0.0,0.96506,3e-05,4.39292]
[1778756715724,45.3,79500.18,0.0,0.96505,3e-05,4.39358]
[1778756717713,45.31,79499.08,0.0,0.965,3e-05,4.39841]
[1778756723426,45.31,79499.71,0.0,0.965,3e-05,4.39846]
[1778756725840,45.32,79499.71,0.0,0.96499,3e-05,4.39944]
[1778756727308,45.32,79498.93,0.0,0.96496,3e-05,4.40326]
[1778756734832,45.33,79498.95,0.0,0.96494,3e-05,4.40357]
[1778756738528,45.33,79498.95,0.0,0.96494,3e-05,4.40357]
[1778756739321,45.34,79498.95,0.0,0.96493,3e-05,4.40547]
[1778756739424,45.34,79498.95,0.0,0.96493,3e-05,4.40547]
[1778756739523,45.34,79498.95,0.0,0.96492,3e-05,4.40595]
[1778756741315,45.34,79498.95,0.0,0.96492,3e-05,4.40595]
[1778756741422,45.34,79498.95,0.0,0.96492,3e-05,4.40595]
[1778756741523,45.34,79498.95,0.0,0.96491,3e-05,4.40689]
[1778756743327,45.34,79498.95,0.0,0.96491,3e-05,4.40689]
[1778756747314,45.35,79498.95,0.0,0.96489,3e-05,4.40924]
[1778756747428,45.35,79498.95,0.0,0.96489,3e-05,4.40924]
[1778756747923,45.35,79498.96,0.0,0.96489,3e-05,4.40967]
[1778756749311,45.35,79498.96,0.0,0.96489,3e-05,4.40967]
[1778756749417,45.35,79498.96,0.0,0.96489,3e-05,4.40967]
[1778756749937,45.36,79499.07,0.0,0.96488,3e-05,4.41027]
[1778756755979,45.36,79498.51,0.0,0.96484,3e-05,4.41474]
[1778756761016,45.37,79498.89,0.0,0.96483,3e-05,4.41587]
[1778756766051,45.38,79499.07,0.0,0.9648,3e-05,4.41802]
[1778756772093,45.39,79499.04,0.0,0.96478,3e-05,4.42078]
[1778756773419,45.39,79499.07,0.0,0.96477,3e-05,4.42113]
[1778756775322,45.39,79499.07,0.0,0.96477,3e-05,4.42113]
[1778756775433,45.39,79499.07,0.0,0.96477,3e-05,4.42113]
[1778756775521,45.39,79499.07,0.0,0.96477,3e-05,4.42201]
[1778756779142,45.4,79496.26,0.0,0.96466,3e-05,4.43232]
[1778756779319,45.4,79496.26,0.0,0.96466,3e-05,4.43232]
[1778756779796,45.4,79496.26,0.0,0.96466,3e-05,4.43232]
[1778756780149,45.4,79493.04,0.0,0.96456,3e-05,4.44255]
[1778756784177,45.4,79490.92,0.0,0.96448,3e-05,4.45061]
[1778756788408,45.41,79489.85,0.0,0.96444,3e-05,4.45502]
[1778756789323,45.41,79489.09,0.0,0.96441,3e-05,4.45772]
[1778756789913,45.41,79489.09,0.0,0.96441,3e-05,4.45772]
[1778756789940,45.41,79489.09,0.0,0.96441,3e-05,4.45772]
[1778756789980,45.41,79489.14,0.0,0.96441,3e-05,4.45793]
[1778756791315,45.41,79489.08,0.0,0.96441,3e-05,4.45848]
[1778756791762,45.41,79489.08,0.0,0.96441,3e-05,4.45848]
[1778756791841,45.41,79488.94,0.0,0.96442,3e-05,4.45581]
[1778756795373,45.42,79488.92,0.0,0.96441,3e-05,4.45697]
[1778756795417,45.42,79483.36,0.0,0.96424,3e-05,4.47435]
[1778756796261,45.42,79478.35,0.0,0.96408,3e-05,4.49006]
[1778756801373,45.42,79478.22,0.0,0.96407,3e-05,4.49168]
[1778756808345,45.43,79478.75,0.0,0.96406,3e-05,4.49245]
[1778756813429,45.43,79478.88,0.0,0.96405,3e-05,4.49321]
[1778756815314,45.44,79478.32,0.0,0.96403,3e-05,4.4955]
[1778756816090,45.44,79478.32,0.0,0.96403,3e-05,4.4955]
[1778756816308,45.44,79478.32,0.0,0.96403,3e-05,4.49607]
[1778756818415,45.44,79474.81,0.0,0.96391,3e-05,4.50742]
[1778756819422,45.44,79470.77,0.0,0.96379,3e-05,4.52013]
[1778756822443,45.44,79472.36,0.0,0.96383,3e-05,4.51595]
[1778756824457,45.44,79474.12,0.0,0.96388,3e-05,4.51102]
[1778756825464,45.44,79486.49,0.0,0.96425,3e-05,4.47329]
[1778756827010,45.44,79486.49,0.0,0.96425,3e-05,4.47329]
[1778756827028,45.45,79490.13,0.0,0.96436,3e-05,4.46247]
[1778756827478,45.45,79491.39,0.0,0.96439,3e-05,4.45896]
[1778756828533,45.45,79491.39,0.0,0.96439,3e-05,4.45896]
[1778756829321,45.45,79492.43,0.0,0.96442,3e-05,4.45612]
[1778756829434,45.45,79492.43,0.0,0.96442,3e-05,4.45612]
[1778756829561,45.45,79492.43,0.0,0.96442,3e-05,4.45612]
[1778756829591,45.45,79492.43,0.0,0.96442,3e-05,4.45612]
[1778756829662,45.45,79492.83,0.0,0.96443,3e-05,4.45525]
[1778756833323,45.45,79493.28,0.0,0.96443,3e-05,4.45491]
[1778756833411,45.45,79493.28,0.0,0.96443,3e-05,4.45526]
[1778756839562,45.46,79493.18,0.0,0.96441,3e-05,4.45763]
[1778756844597,45.47,79493.14,0.0,0.96439,3e-05,4.45945]
[1778756846611,45.47,79494.81,0.0,0.96443,3e-05,4.45503]
[1778756851377,45.47,79495.2,0.0,0.96446,3e-05,4.4521]
[1778756852653,45.47,79499.13,0.0,0.96458,3e-05,4.43997]
[1778756858699,45.47,79499.95,0.0,0.96461,3e-05,4.43671]
[1778756863734,45.47,79499.31,0.0,0.96458,3e-05,4.43907]
[1778756868410,45.48,79499.59,0.0,0.96458,3e-05,4.43978]
[1778756869324,45.48,79499.52,0.0,0.96457,3e-05,4.44038]
[1778756869436,45.48,79499.52,0.0,0.96457,3e-05,4.44038]
[1778756869776,45.48,79499.72,0.0,0.96457,3e-05,4.44016]
[1778756871315,45.48,79499.59,0.0,0.96457,3e-05,4.44095]
[1778756871412,45.48,79499.59,0.0,0.96456,3e-05,4.44134]
[1778756875819,45.49,79497.67,0.0,0.96449,3e-05,4.44875]
[1778756880856,45.49,79497.21,0.0,0.96446,3e-05,4.45204]
[1778756881861,45.49,79499.71,0.0,0.96453,3e-05,4.4448]
[1778756885889,45.5,79501.43,0.0,0.96457,3e-05,4.44113]
[1778756890924,45.51,79500.35,0.0,0.96451,3e-05,4.4464]
[1778756897974,45.51,79500.98,0.0,0.96451,3e-05,4.44722]
[1778756903009,45.52,79501.35,0.0,0.9645,3e-05,4.44804]
[1778756910059,45.52,79501.32,0.0,0.96449,3e-05,4.44931]
[1778756912073,45.52,79502.77,0.0,0.96456,3e-05,4.44119]
[1778756912320,45.52,79502.77,0.0,0.96456,3e-05,4.44119]
[1778756913082,45.52,79506.32,0.0,0.96467,3e-05,4.43027]
[1778756915094,45.52,79504.07,0.0,0.9646,3e-05,4.43691]
[1778756920129,45.52,79503.35,0.0,0.96458,3e-05,4.43858]
[1778756925170,45.52,79503.68,0.0,0.9646,3e-05,4.43704]
[1778756927882,45.52,79503.0,0.0,0.96458,3e-05,4.4389]
[1778756928191,45.52,79499.57,0.0,0.96448,3e-05,4.44924]
[1778756930205,45.52,79497.72,0.0,0.96442,3e-05,4.45464]
[1778756933649,45.52,79497.73,0.0,0.96443,3e-05,4.45409]
[1778756936247,45.52,79499.43,0.0,0.96447,3e-05,4.44954]
[1778756936320,45.52,79499.43,0.0,0.96447,3e-05,4.44954]
[1778756937257,45.52,79504.83,0.0,0.96463,3e-05,4.43349]
[1778756937557,45.52,79504.83,0.0,0.96463,3e-05,4.43349]
[1778756938261,45.52,79516.61,0.0,0.96499,3e-05,4.39771]
[1778756939268,45.52,79519.99,0.0,0.96509,3e-05,4.38748]
[1778756940275,45.52,79521.07,0.0,0.96512,3e-05,4.3842]
[1778756941282,45.52,79522.57,0.0,0.96517,3e-05,4.37968]
[1778756943296,45.52,79525.99,0.0,0.96527,3e-05,4.36938]
[1778756943402,45.52,79525.99,0.0,0.96527,3e-05,4.36938]
[1778756944303,45.52,79528.39,0.0,0.96534,3e-05,4.36218]
[1778756945318,45.52,79529.05,0.0,0.96536,3e-05,4.36022]
[1778756945433,45.52,79529.05,0.0,0.96536,3e-05,4.36022]
[1778756945563,45.52,79529.05,0.0,0.96536,3e-05,4.36022]
[1778756945666,45.52,79529.05,0.0,0.96536,3e-05,4.36022]
[1778756946317,45.52,79529.08,0.0,0.96536,3e-05,4.36016]
[1778756947319,45.52,79529.08,0.0,0.96536,3e-05,4.36016]
[1778756947652,45.52,79529.08,0.0,0.96536,3e-05,4.36016]
[1778756953366,45.52,79529.88,0.0,0.96538,3e-05,4.35795]
[1778756958423,45.52,79529.5,0.0,0.96537,3e-05,4.3592]
[1778756959844,45.52,79530.23,0.0,0.96539,3e-05,4.35703]
[1778756959945,45.52,79530.23,0.0,0.96539,3e-05,4.35703]
[1778756960041,45.52,79530.37,0.0,0.96539,3e-05,4.35663]
[1778756963300,45.52,79531.29,0.0,0.96542,3e-05,4.35393]
[1778756967464,45.52,79533.65,0.0,0.96549,3e-05,4.34703]
[1778756971331,45.52,79534.54,0.0,0.96551,3e-05,4.34446]
[1778756971558,45.52,79534.54,0.0,0.96551,3e-05,4.34446]
[1778756971665,45.52,79534.54,0.0,0.96551,3e-05,4.34446]
[1778756973317,45.52,79535.12,0.0,0.96555,3e-05,4.33939]
[1778756972499,45.52,79533.34,0.0,0.9655,3e-05,4.34478]
[1778756973506,45.52,79533.82,0.0,0.96551,3e-05,4.34339]
[1778756978541,45.52,79535.28,0.0,0.96556,3e-05,4.33929]
[1778756980993,45.52,79535.43,0.0,0.96556,3e-05,4.33891]
[1778756981562,45.52,79537.07,0.0,0.96561,3e-05,4.33413]
[1778756982569,45.52,79544.06,0.0,0.96581,3e-05,4.31334]
[1778756983576,45.52,79546.7,0.0,0.96589,3e-05,4.30558]
[1778756984583,45.52,79550.3,0.0,0.96599,3e-05,4.295]
[1778756985800,45.52,79552.63,0.0,0.96606,3e-05,4.28821]
[1778756987678,45.52,79552.63,0.0,0.96606,3e-05,4.28821]
[1778756988263,45.52,79558.14,0.0,0.96621,3e-05,4.27217]
[1778756988611,45.53,79562.12,0.0,0.96633,3e-05,4.26058]
[1778756989618,45.53,79563.55,0.0,0.96637,3e-05,4.25655]
[1778756994653,45.53,79566.57,0.0,0.96644,3e-05,4.24861]
[1778756999688,45.53,79567.24,0.0,0.96645,3e-05,4.24764]
[1778757001483,45.53,79567.13,0.0,0.96645,3e-05,4.24817]
[1778757002709,45.53,79570.26,0.0,0.96653,3e-05,4.23936]
[1778757003722,45.54,79571.4,0.0,0.96657,3e-05,4.23622]
[1778757008757,45.54,79571.29,0.0,0.96655,3e-05,4.23765]
[1778757010771,45.54,79571.25,0.0,0.96655,3e-05,4.23822]
[1778757013793,45.54,79571.18,0.0,0.96654,3e-05,4.23908]
[1778757018828,45.55,79569.49,0.0,0.96648,3e-05,4.24518]
[1778757020842,45.55,79566.84,0.0,0.9664,3e-05,4.25342]
[1778757021849,45.55,79568.81,0.0,0.96645,3e-05,4.24782]
[1778757029905,45.55,79568.02,0.0,0.96641,3e-05,4.25184]
[1778757033425,45.55,79568.02,0.0,0.96641,3e-05,4.25184]
[1778757033578,45.55,79568.02,0.0,0.96641,3e-05,4.25184]
[1778757035313,45.56,79568.02,0.0,0.96643,3e-05,4.24926]
[1778757035425,45.56,79568.02,0.0,0.96643,3e-05,4.24926]
[1778757035523,45.56,79568.02,0.0,0.96643,3e-05,4.24968]
[1778757036810,45.56,79568.02,0.0,0.96643,3e-05,4.24968]
[1778757036861,45.56,79568.02,0.0,0.96643,3e-05,4.24968]
[1778757039309,45.56,79568.65,0.0,0.96644,3e-05,4.24823]
[1778757040982,45.56,79566.37,0.0,0.96637,3e-05,4.25558]
[1778757041989,45.56,79561.95,0.0,0.96624,3e-05,4.26883]
[1778757045010,45.56,79558.48,0.0,0.96613,3e-05,4.27959]
[1778757046017,45.56,79557.07,0.0,0.96609,3e-05,4.28392]
[1778757049038,45.57,79558.28,0.0,0.96612,3e-05,4.28077]
[1778757054078,45.57,79556.91,0.0,0.96608,3e-05,4.28556]
[1778757060120,45.57,79556.5,0.0,0.96606,3e-05,4.28761]
[1778757063426,45.57,79556.89,0.0,0.96607,3e-05,4.28674]
[1778757065327,45.57,79556.79,0.0,0.96606,3e-05,4.28732]
[1778757065374,45.57,79556.79,0.0,0.96606,3e-05,4.28732]
[1778757065351,45.57,79557.48,0.0,0.96608,3e-05,4.28541]
[1778757065567,45.57,79557.48,0.0,0.96608,3e-05,4.28541]
[1778757065662,45.57,79557.48,0.0,0.96608,3e-05,4.28555]
[1778757066945,45.57,79557.48,0.0,0.96608,3e-05,4.28555]
[1778757067309,45.57,79557.48,0.0,0.96608,3e-05,4.28555]
[1778757069183,45.57,79556.1,0.0,0.96603,3e-05,4.29008]
[1778757076232,45.58,79557.08,0.0,0.96605,3e-05,4.28814]
[1778757085322,45.58,79556.59,0.0,0.96603,3e-05,4.29082]
[1778757088418,45.58,79556.59,0.0,0.96603,3e-05,4.29082]
[1778757089319,45.58,79556.77,0.0,0.96603,3e-05,4.2907]
[1778757089433,45.58,79556.77,0.0,0.96603,3e-05,4.2907]
[1778757089416,45.58,79556.32,0.0,0.96601,3e-05,4.29231]
[1778757089560,45.58,79556.32,0.0,0.96601,3e-05,4.29231]
[1778757090357,45.58,79556.02,0.0,0.966,3e-05,4.29333]
[1778757091317,45.58,79556.02,0.0,0.966,3e-05,4.29333]
[1778757097406,45.59,79554.43,0.0,0.96597,3e-05,4.29561]
[1778757098413,45.59,79553.16,0.0,0.96593,3e-05,4.29951]
[1778757099420,45.59,79548.45,0.0,0.96579,3e-05,4.31363]
[1778757104455,45.6,79548.29,0.0,0.96576,3e-05,4.3171]
[1778757105462,45.6,79546.2,0.0,0.96569,3e-05,4.32393]
[1778757110497,45.6,79545.58,0.0,0.96567,3e-05,4.32666]
[1778757116539,45.6,79546.87,0.0,0.9657,3e-05,4.32324]
[1778757117546,45.6,79545.64,0.0,0.96566,3e-05,4.32699]
[1778757120567,45.61,79549.56,0.0,0.96578,3e-05,4.31553]
[1778757126609,45.62,79549.73,0.0,0.96575,3e-05,4.31809]
[1778757131644,45.62,79549.9,0.0,0.96573,3e-05,4.32054]
[1778757136679,45.63,79548.89,0.0,0.96567,3e-05,4.32647]
[1778757141714,45.64,79548.41,0.0,0.96563,3e-05,4.33076]
[1778757146750,45.65,79548.06,0.0,0.96559,3e-05,4.33463]
[1778757151785,45.66,79548.07,0.0,0.96559,3e-05,4.33395]
[1778757155813,45.67,79541.89,0.0,0.96539,3e-05,4.35463]
[1778757157827,45.67,79540.03,0.0,0.96532,3e-05,4.36124]
[1778757162862,45.68,79538.91,0.0,0.96526,3e-05,4.36712]
[1778757164876,45.68,79534.7,0.0,0.96513,3e-05,4.38073]
[1778757169911,45.69,79534.15,0.0,0.96509,3e-05,4.38471]
[1778757170737,45.69,79534.15,0.0,0.96509,3e-05,4.38471]
[1778757171925,45.69,79531.3,0.0,0.965,3e-05,4.39419]
[1778757180430,45.7,79530.91,0.0,0.96497,3e-05,4.39713]
[1778757180598,45.71,79530.88,0.0,0.96495,3e-05,4.3994]
[1778757180988,45.71,79529.12,0.0,0.96489,3e-05,4.4047]
[1778757181995,45.71,79523.4,0.0,0.96472,3e-05,4.42238]
[1778757183002,45.71,79519.31,0.0,0.96459,3e-05,4.43514]
[1778757191058,45.72,79520.3,0.0,0.96459,3e-05,4.43507]
[1778757196093,45.72,79518.8,0.0,0.96453,3e-05,4.44146]
[1778757198107,45.73,79517.2,0.0,0.96448,3e-05,4.44703]
[1778757199114,45.73,79515.7,0.0,0.96443,3e-05,4.45193]
[1778757200121,45.73,79510.78,0.0,0.96428,3e-05,4.46723]
[1778757202135,45.73,79509.11,0.0,0.96422,3e-05,4.47295]
[1778757203534,45.73,79509.11,0.0,0.96422,3e-05,4.47295]
[1778757206648,45.74,79507.27,0.0,0.96415,3e-05,4.47979]
[1778757207319,45.74,79507.27,0.0,0.96415,3e-05,4.47979]
[1778757207371,45.74,79507.27,0.0,0.96415,3e-05,4.48009]
[1778757213212,45.74,79507.96,0.0,0.96418,3e-05,4.47635]
[1778757218247,45.75,79507.93,0.0,0.96416,3e-05,4.47799]
[1778757223284,45.75,79507.32,0.0,0.96413,3e-05,4.48139]
[1778757228319,45.76,79507.62,0.0,0.96412,3e-05,4.48201]
[1778757234361,45.76,79507.32,0.0,0.96409,3e-05,4.48476]
[1778757239396,45.77,79508.23,0.0,0.96411,3e-05,4.4835]
[1778757244431,45.77,79508.16,0.0,0.96409,3e-05,4.48523]
[1778757249467,45.78,79508.13,0.0,0.96407,3e-05,4.48684]
[1778757250474,45.78,79499.3,0.0,0.9638,3e-05,4.51411]
[1778757251481,45.78,79492.09,0.0,0.96358,3e-05,4.53652]
[1778757252566,45.78,79492.09,0.0,0.96358,3e-05,4.53652]
[1778757252603,45.78,79490.85,0.0,0.96354,3e-05,4.5408]
[1778757252766,45.78,79490.85,0.0,0.96354,3e-05,4.5408]
[1778757252939,45.78,79490.85,0.0,0.96354,3e-05,4.5408]
[1778757253597,45.78,79490.85,0.0,0.96354,3e-05,4.5408]
[1778757253496,45.78,79485.02,0.0,0.96336,3e-05,4.55874]
[1778757259538,45.78,79484.28,0.0,0.96332,3e-05,4.56228]
[1778757264573,45.79,79483.56,0.0,0.96329,3e-05,4.56537]
[1778757268601,45.79,79481.99,0.0,0.96324,3e-05,4.57088]
[1778757271777,45.79,79482.39,0.0,0.96327,3e-05,4.5666]
[1778757273449,45.79,79482.39,0.0,0.96327,3e-05,4.5666]
[1778757275085,45.79,79482.64,0.0,0.96327,3e-05,4.56634]
[1778757275650,45.79,79482.08,0.0,0.96325,3e-05,4.56823]
[1778757276711,45.79,79482.08,0.0,0.96325,3e-05,4.56823]
[1778757276803,45.79,79476.05,0.0,0.96307,3e-05,4.58702]
[1778757277664,45.79,79473.5,0.0,0.96298,3e-05,4.59505]
[1778757280685,45.8,79475.58,0.0,0.96305,3e-05,4.58895]
[1778757282700,45.8,79473.98,0.0,0.96299,3e-05,4.59415]
[1778757290756,45.8,79471.96,0.0,0.96292,3e-05,4.6013]
[1778757295791,45.8,79469.01,0.0,0.96283,3e-05,4.61093]
[1778757300826,45.8,79468.19,0.0,0.9628,3e-05,4.61386]
[1778757302497,45.8,79461.78,0.0,0.9626,3e-05,4.63387]
[1778757302840,45.8,79455.9,0.0,0.96241,3e-05,4.65226]
[1778757303847,45.8,79454.21,0.0,0.96236,3e-05,4.65755]
[1778757306868,45.8,79456.48,0.0,0.96243,3e-05,4.65046]
[1778757308437,45.8,79458.06,0.0,0.96248,3e-05,4.64554]
[1778757310896,45.8,79456.35,0.0,0.96242,3e-05,4.65092]
[1778757315931,45.8,79455.77,0.0,0.9624,3e-05,4.65277]
[1778757318556,45.8,79455.62,0.0,0.9624,3e-05,4.65324]
[1778757318593,45.8,79448.48,0.0,0.96217,3e-05,4.67616]
[1778757318952,45.82,79441.33,0.0,0.96189,3e-05,4.7039]
[1778757322980,45.83,79439.64,0.0,0.96182,3e-05,4.71115]
[1778757324151,45.83,79439.64,0.0,0.96182,3e-05,4.71115]
[1778757324330,45.83,79439.64,0.0,0.96182,3e-05,4.71115]
[1778757324994,45.83,79435.06,0.0,0.96166,3e-05,4.72654]
[1778757326001,45.83,79432.77,0.0,0.96158,3e-05,4.73422]
[1778757331037,45.84,79432.45,0.0,0.96158,3e-05,4.73382]
[1778757332323,45.84,79432.45,0.0,0.96158,3e-05,4.73382]
[1778757333051,45.84,79439.48,0.0,0.96179,3e-05,4.71253]
[1778757334058,45.84,79441.14,0.0,0.96184,3e-05,4.70778]
[1778757339093,45.85,79440.47,0.0,0.9618,3e-05,4.71231]
[1778757343201,45.85,79440.51,0.0,0.96178,3e-05,4.71363]
[1778757344407,45.86,79440.62,0.0,0.96178,3e-05,4.71376]
[1778757344504,45.86,79449.38,0.0,0.96206,3e-05,4.6867]
[1778757345307,45.86,79449.38,0.0,0.96206,3e-05,4.6867]
[1778757345349,45.86,79452.7,0.0,0.96216,3e-05,4.67625]
[1778757349309,45.86,79452.17,0.0,0.96215,3e-05,4.6779]
[1778757353194,45.86,79453.68,0.0,0.96219,3e-05,4.67297]
[1778757358226,45.86,79453.87,0.0,0.9622,3e-05,4.67221]
[1778757363461,45.86,79453.53,0.0,0.96219,3e-05,4.67315]
[1778757367322,45.86,79453.86,0.0,0.9622,3e-05,4.67201]
[1778757367387,45.86,79453.86,0.0,0.9622,3e-05,4.67201]
[1778757367431,45.86,79453.86,0.0,0.9622,3e-05,4.67201]
[1778757370035,45.86,79453.86,0.0,0.9622,3e-05,4.67196]
[1778757375345,45.86,79455.3,0.0,0.96225,3e-05,4.66732]
[1778757378366,45.86,79459.08,0.0,0.96237,3e-05,4.65548]
[1778757379373,45.86,79456.82,0.0,0.9623,3e-05,4.66255]
[1778757382394,45.86,79459.11,0.0,0.96237,3e-05,4.6554]
[1778757387429,45.86,79458.87,0.0,0.96236,3e-05,4.65621]
[1778757392465,45.86,79458.75,0.0,0.96236,3e-05,4.65595]
[1778757400521,45.88,79459.05,0.0,0.96232,3e-05,4.65969]
[1778757409585,45.9,79459.02,0.0,0.96227,3e-05,4.66498]
[1778757414619,45.91,79458.62,0.0,0.96223,3e-05,4.66909]
[1778757418447,45.91,79458.75,0.0,0.96221,3e-05,4.67038]
[1778757423850,45.92,79459.18,0.0,0.96221,3e-05,4.67129]
[1778757423954,45.92,79459.18,0.0,0.96221,3e-05,4.67129]
[1778757424722,45.92,79459.18,0.0,0.96221,3e-05,4.67129]
[1778757424690,45.92,79456.67,0.0,0.96211,3e-05,4.68083]
[1778757426564,45.94,79455.96,0.0,0.96203,3e-05,4.68861]
[1778757426903,45.96,79455.96,0.0,0.96198,3e-05,4.69392]
[1778757428354,45.97,79456.07,0.0,0.96193,3e-05,4.69873]
[1778757432746,46.0,79459.45,0.0,0.96196,3e-05,4.69569]
[1778757435625,46.02,79459.38,0.0,0.96191,3e-05,4.70149]
[1778757437310,46.02,79459.38,0.0,0.9619,3e-05,4.70249]
[1778757443426,46.03,79459.24,0.0,0.96187,3e-05,4.7054]
[1778757447012,46.03,79459.73,0.0,0.96187,3e-05,4.70535]
[1778757447289,46.03,79459.73,0.0,0.96187,3e-05,4.70535]
[1778757447851,46.04,79462.64,0.0,0.96195,3e-05,4.69772]
[1778757450872,46.04,79460.89,0.0,0.96188,3e-05,4.70471]
[1778757455907,46.05,79461.42,0.0,0.96189,3e-05,4.70194]
[1778757460942,46.06,79462.18,0.0,0.96189,3e-05,4.70203]
[1778757465978,46.06,79462.11,0.0,0.96187,3e-05,4.7047]
[1778757472020,46.07,79461.97,0.0,0.96183,3e-05,4.70803]
[1778757473428,46.07,79461.97,0.0,0.96183,3e-05,4.70803]
[1778757477319,46.08,79460.91,0.0,0.96178,3e-05,4.71325]
[1778757477438,46.08,79460.91,0.0,0.96178,3e-05,4.71325]
[1778757478318,46.08,79460.95,0.0,0.96178,3e-05,4.71359]
[1778757478404,46.08,79460.95,0.0,0.96178,3e-05,4.71359]
[1778757478477,46.08,79460.95,0.0,0.96178,3e-05,4.71359]
[1778757481083,46.09,79463.88,0.0,0.96185,3e-05,4.70628]
[1778757481903,46.09,79463.88,0.0,0.96185,3e-05,4.70628]
[1778757482090,46.09,79468.11,0.0,0.96198,3e-05,4.69353]
[1778757483316,46.09,79468.11,0.0,0.96198,3e-05,4.69353]
[1778757483376,46.09,79468.11,0.0,0.96198,3e-05,4.69353]
[1778757489139,46.1,79469.11,0.0,0.96198,3e-05,4.69395]
[1778757495181,46.11,79469.44,0.0,0.96196,3e-05,4.69597]
[1778757501223,46.12,79470.97,0.0,0.96198,3e-05,4.69422]
[1778757502231,46.12,79473.25,0.0,0.96204,3e-05,4.68762]
[1778757504244,46.12,79471.9,0.0,0.96199,3e-05,4.69287]
[1778757508272,46.13,79476.41,0.0,0.96211,3e-05,4.68085]
[1778757509279,46.15,79479.97,0.0,0.96217,3e-05,4.67506]
[1778757512779,46.18,79480.98,0.0,0.96213,3e-05,4.67896]
[1778757513307,46.21,79486.0,0.0,0.96218,3e-05,4.67368]
[1778757514314,46.23,79488.82,0.0,0.96222,3e-05,4.6702]
[1778757520356,46.24,79490.3,0.0,0.96223,3e-05,4.66881]
[1778757525391,46.25,79490.94,0.0,0.96223,3e-05,4.66946]
[1778757530429,46.26,79490.74,0.0,0.96219,3e-05,4.67267]
[1778757535797,46.26,79491.03,0.0,0.96218,3e-05,4.67379]
[1778757538433,46.27,79492.2,0.0,0.9622,3e-05,4.67167]
[1778757539439,46.27,79492.2,0.0,0.9622,3e-05,4.67217]
[1778757541317,46.27,79492.37,0.0,0.96219,3e-05,4.67264]
[1778757541425,46.27,79492.37,0.0,0.96219,3e-05,4.67264]
[1778757541507,46.28,79492.6,0.0,0.9622,3e-05,4.67242]
[1778757543310,46.28,79492.35,0.0,0.96218,3e-05,4.67369]
[1778757543328,46.28,79492.35,0.0,0.96218,3e-05,4.67418]
[1778757548557,46.29,79492.21,0.0,0.96215,3e-05,4.67704]
[1778757551578,46.29,79495.74,0.0,0.96225,3e-05,4.66751]
[1778757554078,46.29,79495.77,0.0,0.96224,3e-05,4.66839]
[1778757558627,46.3,79498.08,0.0,0.96229,3e-05,4.66363]
[1778757560641,46.3,79502.09,0.0,0.9624,3e-05,4.65219]
[1778757565677,46.31,79502.02,0.0,0.96238,3e-05,4.65487]
[1778757570712,46.32,79502.01,0.0,0.96235,3e-05,4.6573]
[1778757575747,46.33,79502.2,0.0,0.96236,3e-05,4.65551]
[1778757580782,46.34,79503.28,0.0,0.96237,3e-05,4.65451]
[1778757583809,46.34,79502.05,0.0,0.96232,3e-05,4.65971]
[1778757584815,46.34,79487.44,0.0,0.96186,3e-05,4.70548]
[1778757585822,46.34,79484.62,0.0,0.96176,3e-05,4.71472]
[1778757586830,46.34,79484.65,0.0,0.96176,3e-05,4.715]
[1778757588440,46.34,79484.37,0.0,0.96175,3e-05,4.71624]
[1778757588843,46.35,79482.88,0.0,0.9617,3e-05,4.72125]
[1778757591329,46.35,79482.8,0.0,0.96169,3e-05,4.72223]
[1778757591414,46.35,79482.8,0.0,0.96169,3e-05,4.72223]
[1778757591459,46.35,79482.8,0.0,0.96169,3e-05,4.72223]
[1778757591808,46.35,79482.8,0.0,0.96169,3e-05,4.72223]
[1778757591864,46.35,79483.09,0.0,0.96169,3e-05,4.72168]
[1778757593315,46.35,79483.09,0.0,0.96169,3e-05,4.72168]
[1778757593416,46.35,79483.09,0.0,0.96169,3e-05,4.72168]
[1778757593878,46.35,79483.05,0.0,0.96169,3e-05,4.72252]
[1778757598913,46.35,79484.3,0.0,0.96173,3e-05,4.7185]
[1778757601619,46.35,79484.58,0.0,0.96174,3e-05,4.71723]
[1778757606969,46.36,79484.88,0.0,0.96173,3e-05,4.71855]
[1778757610012,46.36,79484.76,0.0,0.96171,3e-05,4.71967]
[1778757610882,46.36,79484.76,0.0,0.96171,3e-05,4.71967]
[1778757610060,46.36,79489.96,0.0,0.96188,3e-05,4.70329]
[1778757611464,46.36,79489.96,0.0,0.96188,3e-05,4.70329]
[1778757611571,46.36,79507.47,0.0,0.96243,3e-05,4.64888]
[1778757612022,46.36,79517.95,0.0,0.96276,3e-05,4.61663]
[1778757613427,46.36,79517.95,0.0,0.96276,3e-05,4.61663]
[1778757613501,46.36,79513.97,0.0,0.96263,3e-05,4.62876]
[1778757614855,46.36,79513.97,0.0,0.96263,3e-05,4.62876]
[1778757614962,46.36,79513.97,0.0,0.96263,3e-05,4.62876]
[1778757614934,46.36,79512.51,0.0,0.96259,3e-05,4.63321]
[1778757615042,46.36,79508.06,0.0,0.96245,3e-05,4.64687]
[1778757617353,46.36,79507.65,0.0,0.96244,3e-05,4.64807]
[1778757617562,46.36,79507.65,0.0,0.96244,3e-05,4.64807]
[1778757617662,46.36,79507.03,0.0,0.96242,3e-05,4.64991]
[1778757623098,46.36,79507.32,0.0,0.96243,3e-05,4.64858]
[1778757629143,46.35,79507.49,0.0,0.96244,3e-05,4.64763]
[1778757634178,46.36,79501.75,0.0,0.96229,3e-05,4.66198]
[1778757635185,46.36,79497.61,0.0,0.96215,3e-05,4.67526]
[1778757640220,46.36,79497.43,0.0,0.96213,3e-05,4.67802]
[1778757643464,46.37,79497.63,0.0,0.96212,3e-05,4.67828]
[1778757643572,46.37,79497.63,0.0,0.96212,3e-05,4.67828]
[1778757647071,46.37,79497.55,0.0,0.96211,3e-05,4.67984]
[1778757647186,46.37,79497.55,0.0,0.96211,3e-05,4.67984]
[1778757649102,46.37,79497.55,0.0,0.9621,3e-05,4.68071]
[1778757651070,46.38,79497.55,0.0,0.96209,3e-05,4.68158]
[1778757661368,46.39,79498.38,0.0,0.96207,3e-05,4.68417]
[1778757663463,46.39,79498.68,0.0,0.96207,3e-05,4.68367]
[1778757666872,46.4,79498.68,0.0,0.96206,3e-05,4.68496]
[1778757672571,46.41,79497.68,0.0,0.962,3e-05,4.6906]
[1778757673440,46.41,79497.68,0.0,0.962,3e-05,4.69101]
[1778757673453,46.41,79494.39,0.0,0.96189,3e-05,4.70164]
[1778757675071,46.41,79494.39,0.0,0.96189,3e-05,4.70164]
[1778757675115,46.41,79493.95,0.0,0.96187,3e-05,4.7038]
[1778757675138,46.41,79493.95,0.0,0.96187,3e-05,4.7038]
[1778757675809,46.41,79493.95,0.0,0.96187,3e-05,4.7038]
[1778757675910,46.41,79494.03,0.0,0.96187,3e-05,4.70355]
[1778757676665,46.41,79494.03,0.0,0.96187,3e-05,4.70355]
[1778757677067,46.41,79494.03,0.0,0.96187,3e-05,4.70355]
[1778757678889,46.41,79493.25,0.0,0.96184,3e-05,4.70677]
[1778757678969,46.42,79491.54,0.0,0.96178,3e-05,4.71247]
[1778757679494,46.42,79486.12,0.0,0.96161,3e-05,4.72973]
[1778757680501,46.42,79483.54,0.0,0.96152,3e-05,4.73814]
[1778757683460,46.42,79483.1,0.0,0.9615,3e-05,4.74019]
[1778757688557,46.43,79483.01,0.0,0.96148,3e-05,4.74247]
[1778757691185,46.43,79483.32,0.0,0.96148,3e-05,4.74184]
[1778757691309,46.43,79483.32,0.0,0.96148,3e-05,4.74184]
[1778757692122,46.43,79483.32,0.0,0.96148,3e-05,4.74184]
[1778757691579,46.43,79478.19,0.0,0.96134,3e-05,4.75494]
[1778757692893,46.43,79470.53,0.0,0.96109,3e-05,4.77926]
[1778757693460,46.43,79470.53,0.0,0.96109,3e-05,4.77926]
[1778757693593,46.43,79467.76,0.0,0.961,3e-05,4.78824]
[1778757695069,46.43,79467.76,0.0,0.961,3e-05,4.78824]
[1778757695137,46.43,79467.76,0.0,0.961,3e-05,4.78875]
[1778757695161,46.43,79467.76,0.0,0.961,3e-05,4.78875]
[1778757695308,46.43,79467.76,0.0,0.961,3e-05,4.78875]
[1778757695607,46.43,79466.79,0.0,0.96097,3e-05,4.7918]
[1778757699073,46.43,79466.75,0.0,0.96096,3e-05,4.79244]
[1778757702657,46.44,79463.52,0.0,0.96084,3e-05,4.80389]
[1778757707692,46.44,79462.83,0.0,0.96081,3e-05,4.80727]
[1778757709706,46.44,79466.02,0.0,0.96091,3e-05,4.79771]
[1778757715748,46.45,79464.85,0.0,0.96085,3e-05,4.80294]
[1778757717762,46.45,79461.35,0.0,0.96074,3e-05,4.81448]
[1778757720783,46.45,79460.07,0.0,0.96069,3e-05,4.81921]
[1778757722797,46.45,79454.15,0.0,0.96049,3e-05,4.83837]
[1778757723804,46.46,79450.38,0.0,0.96037,3e-05,4.8505]
[1778757725155,46.46,79450.38,0.0,0.96037,3e-05,4.8505]
[1778757725165,46.46,79448.2,0.0,0.96029,3e-05,4.85775]
[1778757725996,46.46,79444.77,0.0,0.96018,3e-05,4.86864]
[1778757728839,46.46,79443.23,0.0,0.96013,3e-05,4.87394]
[1778757730853,46.46,79441.74,0.0,0.96008,3e-05,4.87893]
[1778757733722,46.46,79441.78,0.0,0.96008,3e-05,4.87893]
[1778757733832,46.46,79441.78,0.0,0.96008,3e-05,4.87893]
[1778757733874,46.46,79440.16,0.0,0.96002,3e-05,4.88433]
[1778757734881,46.46,79436.69,0.0,0.95991,3e-05,4.8955]
[1778757739916,46.46,79433.63,0.0,0.9598,3e-05,4.90574]
[1778757745958,46.46,79433.05,0.0,0.95978,3e-05,4.90808]
[1778757749986,46.46,79431.61,0.0,0.95973,3e-05,4.91297]
[1778757752002,46.46,79426.37,0.0,0.95958,3e-05,4.9262]
[1778757755021,46.46,79433.39,0.0,0.95981,3e-05,4.90386]
[1778757756051,46.46,79433.39,0.0,0.95981,3e-05,4.90386]
[1778757756128,46.46,79437.47,0.0,0.95994,3e-05,4.89093]
[1778757758464,46.46,79437.44,0.0,0.95994,3e-05,4.89111]
[1778757759049,46.47,79435.96,0.0,0.95989,3e-05,4.89591]
[1778757760056,46.47,79433.93,0.0,0.95983,3e-05,4.90247]
[1778757761063,46.47,79430.54,0.0,0.95971,3e-05,4.91338]
[1778757762092,46.47,79430.54,0.0,0.95971,3e-05,4.91338]
[1778757762193,46.47,79429.21,0.0,0.95967,3e-05,4.91775]
[1778757763065,46.47,79429.21,0.0,0.95967,3e-05,4.91775]
[1778757765091,46.47,79427.27,0.0,0.9596,3e-05,4.92403]
[1778757770126,46.47,79428.42,0.0,0.95964,3e-05,4.9205]
[1778757773612,46.47,79428.07,0.0,0.95963,3e-05,4.9217]
[1778757775060,46.47,79429.15,0.0,0.95966,3e-05,4.91826]
[1778757775162,46.47,79430.43,0.0,0.9597,3e-05,4.9142]
[1778757775378,46.47,79430.43,0.0,0.9597,3e-05,4.9142]
[1778757777063,46.47,79430.43,0.0,0.9597,3e-05,4.9142]
[1778757777176,46.47,79430.42,0.0,0.9597,3e-05,4.9143]
[1778757780197,46.47,79428.29,0.0,0.95963,3e-05,4.92123]
[1778757780289,46.47,79428.29,0.0,0.95963,3e-05,4.92123]
[1778757783218,46.47,79426.44,0.0,0.95957,3e-05,4.92722]
[1778757785232,46.47,79422.56,0.0,0.95944,3e-05,4.94004]
[1778757786240,46.47,79420.38,0.0,0.95936,3e-05,4.94739]
[1778757787247,46.47,79419.06,0.0,0.95932,3e-05,4.95196]
[1778757790267,46.47,79416.37,0.0,0.95922,3e-05,4.96087]
[1778757791274,46.47,79414.27,0.0,0.95915,3e-05,4.96759]
[1778757796309,46.47,79413.63,0.0,0.95914,3e-05,4.96937]
[1778757799330,46.47,79415.14,0.0,0.95918,3e-05,4.96505]
[1778757805372,46.47,79414.85,0.0,0.95917,3e-05,4.9657]
[1778757809400,46.47,79410.57,0.0,0.95903,3e-05,4.9793]
[1778757812421,46.47,79413.94,0.0,0.95918,3e-05,4.96455]
[1778757816449,46.47,79412.36,0.0,0.95912,3e-05,4.96948]
[1778757821484,46.47,79411.8,0.0,0.95911,3e-05,4.97105]
[1778757826533,46.47,79411.43,0.0,0.9591,3e-05,4.97201]
[1778757829554,46.47,79409.65,0.0,0.95904,3e-05,4.97762]
[1778757833466,46.47,79409.94,0.0,0.95905,3e-05,4.97653]
[1778757835079,46.47,79409.54,0.0,0.95904,3e-05,4.97778]
[1778757835167,46.47,79409.7,0.0,0.95904,3e-05,4.97721]
[1778757840366,46.47,79409.8,0.0,0.95905,3e-05,4.97675]
[1778757840560,46.47,79409.8,0.0,0.95905,3e-05,4.97675]
[1778757840628,46.47,79409.8,0.0,0.95905,3e-05,4.97675]
[1778757840642,46.47,79409.8,0.0,0.95905,3e-05,4.97661]
[1778757845670,46.47,79409.85,0.0,0.95905,3e-05,4.97624]
[1778757847684,46.47,79411.16,0.0,0.9591,3e-05,4.97194]
[1778757852719,46.47,79409.87,0.0,0.95906,3e-05,4.97594]
[1778757853458,46.47,79409.87,0.0,0.95906,3e-05,4.97594]
[1778757857071,46.46,79410.14,0.0,0.95907,3e-05,4.97495]
[1778757857139,46.46,79410.14,0.0,0.95907,3e-05,4.97495]
[1778757857312,46.46,79410.14,0.0,0.95907,3e-05,4.97495]
[1778757857233,46.46,79410.14,0.0,0.95907,3e-05,4.97488]
[1778757857366,46.46,79410.14,0.0,0.95907,3e-05,4.97488]
[1778757858576,46.46,79410.14,0.0,0.95907,3e-05,4.97488]
[1778757865810,46.46,79410.14,0.0,0.95907,3e-05,4.97461]
[1778757868463,46.46,79410.18,0.0,0.95907,3e-05,4.97442]
[1778757869069,46.46,79410.18,0.0,0.95907,3e-05,4.97442]
[1778757869105,46.46,79410.18,0.0,0.95907,3e-05,4.97442]
[1778757869161,46.46,79410.14,0.0,0.95907,3e-05,4.97452]
[1778757871066,46.46,79410.39,0.0,0.95908,3e-05,4.97368]
[1778757871162,46.46,79410.39,0.0,0.95911,3e-05,4.96996]
[1778757871844,46.46,79410.39,0.0,0.95911,3e-05,4.96996]
[1778757877894,46.46,79409.76,0.0,0.95909,3e-05,4.9718]
[1778757878605,46.46,79409.76,0.0,0.95909,3e-05,4.9718]
[1778757879074,46.46,79409.76,0.0,0.95909,3e-05,4.9718]
[1778757879161,46.46,79409.83,0.0,0.95909,3e-05,4.97155]
[1778757882075,46.46,79409.88,0.0,0.95909,3e-05,4.97134]
[1778757882311,46.46,79409.88,0.0,0.95909,3e-05,4.97134]
[1778757882176,46.46,79409.88,0.0,0.9591,3e-05,4.97132]
[1778757882389,46.46,79409.88,0.0,0.9591,3e-05,4.97132]
[1778757882397,46.46,79409.88,0.0,0.9591,3e-05,4.9713]
[1778757883936,46.46,79407.21,0.0,0.95901,3e-05,4.97989]
[1778757884943,46.46,79403.63,0.0,0.95889,3e-05,4.99142]
[1778757885950,46.46,79402.34,0.0,0.95884,3e-05,4.99553]
[1778757886944,46.46,79402.34,0.0,0.95884,3e-05,4.99553]
[1778757887964,46.46,79401.11,0.0,0.9588,3e-05,4.99938]
[1778757888971,46.46,79399.69,0.0,0.95876,3e-05,5.00391]
[1778757889978,46.46,79396.15,0.0,0.95864,3e-05,5.01531]
[1778757893646,46.46,79395.09,0.0,0.95861,3e-05,5.01847]
[1778757894006,46.46,79389.7,0.0,0.95843,3e-05,5.03588]
[1778757895013,46.46,79387.24,0.0,0.95834,3e-05,5.04411]
[1778757900048,46.46,79387.2,0.0,0.95834,3e-05,5.04388]
[1778757904840,46.46,79386.94,0.0,0.95834,3e-05,5.04416]
[1778757911140,46.46,79386.57,0.0,0.95833,3e-05,5.0455]
[1778757911241,46.46,79377.19,0.0,0.958,3e-05,5.07674]
[1778757911590,46.46,79377.19,0.0,0.958,3e-05,5.07674]
[1778757911809,46.46,79377.19,0.0,0.958,3e-05,5.07674]
[1778757911859,46.46,79377.19,0.0,0.958,3e-05,5.07674]
[1778757912132,46.46,79363.49,0.0,0.95753,3e-05,5.12188]
[1778757912867,46.46,79363.49,0.0,0.95753,3e-05,5.12188]
[1778757913139,46.46,79359.83,0.0,0.9574,3e-05,5.13409]
[1778757913619,46.46,79359.83,0.0,0.9574,3e-05,5.13409]
[1778757914146,46.46,79352.49,0.0,0.95715,3e-05,5.15839]
[1778757915153,46.46,79350.07,0.0,0.95706,3e-05,5.16646]
[1778757916160,46.46,79348.04,0.0,0.95699,3e-05,5.1732]
[1778757919181,46.46,79346.55,0.0,0.95694,3e-05,5.17813]
[1778757920188,46.46,79344.98,0.0,0.95689,3e-05,5.18332]
[1778757921195,46.46,79339.72,0.0,0.9567,3e-05,5.20078]
[1778757922805,46.46,79340.65,0.0,0.95674,3e-05,5.19765]
[1778757922823,46.46,79340.65,0.0,0.95674,3e-05,5.19765]
[1778757922978,46.46,79340.65,0.0,0.95674,3e-05,5.19765]
[1778757923064,46.46,79340.65,0.0,0.95674,3e-05,5.19765]
[1778757923212,46.46,79350.69,0.0,0.95709,3e-05,5.1643]
[1778757924218,46.46,79358.48,0.0,0.95736,3e-05,5.13851]
[1778757925225,46.46,79359.7,0.0,0.9574,3e-05,5.13448]
[1778757928592,46.46,79359.37,0.0,0.95739,3e-05,5.13569]
[1778757929071,46.46,79359.37,0.0,0.95739,3e-05,5.13569]
[1778757929151,46.46,79359.37,0.0,0.95739,3e-05,5.13569]
[1778757929309,46.46,79359.37,0.0,0.95739,3e-05,5.13569]
[1778757929760,46.46,79359.54,0.0,0.95739,3e-05,5.13521]
[1778757929884,46.46,79359.54,0.0,0.95739,3e-05,5.13521]
[1778757930263,46.46,79361.43,0.0,0.95746,3e-05,5.12898]
[1778757931269,46.46,79364.57,0.0,0.95759,3e-05,5.115]
[1778757933283,46.46,79366.06,0.0,0.95764,3e-05,5.11025]
[1778757933898,46.46,79366.06,0.0,0.95764,3e-05,5.11025]
[1778757934557,46.46,79366.16,0.0,0.95764,3e-05,5.11001]
[1778757935297,46.46,79369.75,0.0,0.95777,3e-05,5.09831]
[1778757941339,46.47,79370.84,0.0,0.9578,3e-05,5.09539]
[1778757947381,46.47,79370.62,0.0,0.95778,3e-05,5.09691]
[1778757953080,46.47,79370.73,0.0,0.95778,3e-05,5.09711]
[1778757953650,46.47,79370.6,0.0,0.95777,3e-05,5.09765]
[1778757953658,46.47,79366.34,0.0,0.95761,3e-05,5.11298]
[1778757954430,46.47,79361.57,0.0,0.95745,3e-05,5.12876]
[1778757955437,46.47,79358.41,0.0,0.95734,3e-05,5.13923]
[1778757959248,46.47,79358.94,0.0,0.95736,3e-05,5.13757]
[1778757959470,46.47,79362.43,0.0,0.95748,3e-05,5.12617]
[1778757960477,46.48,79369.04,0.0,0.9577,3e-05,5.10484]
[1778757962818,46.48,79368.04,0.0,0.95766,3e-05,5.10854]
[1778757962821,46.48,79361.01,0.0,0.95741,3e-05,5.13208]
[1778757963498,46.48,79356.48,0.0,0.95725,3e-05,5.14739]
[1778757968460,46.5,79355.54,0.0,0.95717,3e-05,5.15583]
[1778757968506,46.5,79355.54,0.0,0.95717,3e-05,5.15583]
[1778757969540,46.5,79351.93,0.0,0.95704,3e-05,5.16806]
[1778757971614,46.5,79351.14,0.0,0.95701,3e-05,5.17081]
[1778757971680,46.5,79351.45,0.0,0.95702,3e-05,5.16992]
[1778757972807,46.5,79351.45,0.0,0.95702,3e-05,5.16992]
[1778757972844,46.5,79352.92,0.0,0.95707,3e-05,5.16519]
[1778757979610,46.5,79352.77,0.0,0.95705,3e-05,5.16671]
[1778757983200,46.5,79351.16,0.0,0.95699,3e-05,5.17248]
[1778757988673,46.51,79350.95,0.0,0.95698,3e-05,5.17391]
[1778757993708,46.51,79351.47,0.0,0.95702,3e-05,5.16906]
[1778757998480,46.51,79352.12,0.0,0.95703,3e-05,5.16745]
[1778757999064,46.51,79352.12,0.0,0.95703,3e-05,5.16745]
[1778757999302,46.51,79352.12,0.0,0.95703,3e-05,5.16745]
[1778758001060,46.52,79353.49,0.0,0.95705,3e-05,5.16569]
[1778758002707,46.52,79353.63,0.0,0.95704,3e-05,5.16663]
[1778758003778,46.52,79358.44,0.0,0.95721,3e-05,5.15119]
[1778758004785,46.53,79361.08,0.0,0.95728,3e-05,5.14413]
[1778758007697,46.54,79361.68,0.0,0.95726,3e-05,5.14606]
[1778758010077,46.55,79361.52,0.0,0.95722,3e-05,5.15036]
[1778758010089,46.56,79355.0,0.0,0.95697,3e-05,5.17369]
[1778758010828,46.56,79350.47,0.0,0.95681,3e-05,5.18882]
[1778758012371,46.56,79350.47,0.0,0.95681,3e-05,5.18882]
[1778758012842,46.56,79346.8,0.0,0.95668,3e-05,5.20121]
[1778758013849,46.56,79344.14,0.0,0.95659,3e-05,5.21014]
[1778758017877,46.56,79342.32,0.0,0.95652,3e-05,5.21642]
[1778758022444,46.56,79342.4,0.0,0.95652,3e-05,5.21628]
[1778758023282,46.56,79342.44,0.0,0.95652,3e-05,5.21622]
[1778758023292,46.56,79335.43,0.0,0.95628,4e-05,5.23955]
[1778758023924,46.56,79329.12,0.0,0.95606,4e-05,5.26061]
[1778758027952,46.56,79331.92,0.0,0.95616,4e-05,5.25111]
[1778758031980,46.56,79330.61,0.0,0.95611,4e-05,5.25541]
[1778758037015,46.56,79331.17,0.0,0.95613,4e-05,5.25343]
[1778758037758,46.56,79331.17,0.0,0.95613,4e-05,5.25343]
[1778758043057,46.56,79329.26,0.0,0.95607,4e-05,5.25982]
[1778758048093,46.56,79330.89,0.0,0.95612,4e-05,5.25434]
[1778758052120,46.56,79332.96,0.0,0.95623,4e-05,5.2436]
[1778758056148,46.56,79334.99,0.0,0.9563,4e-05,5.23689]
[1778758061183,46.56,79334.61,0.0,0.95628,4e-05,5.23829]
[1778758062190,46.56,79333.25,0.0,0.95623,4e-05,5.24285]
[1778758063468,46.56,79333.25,0.0,0.95623,4e-05,5.24285]
[1778758064149,46.56,79332.78,0.0,0.95622,4e-05,5.24444]
[1778758065211,46.56,79331.07,0.0,0.95616,4e-05,5.25018]
[1778758070246,46.56,79329.88,0.0,0.95611,4e-05,5.25425]
[1778758071255,46.56,79328.58,0.0,0.95607,4e-05,5.25862]
[1778758072262,46.56,79327.23,0.0,0.95602,4e-05,5.26316]
[1778758077297,46.56,79326.61,0.0,0.956,4e-05,5.26532]
[1778758078469,46.56,79326.61,0.0,0.956,4e-05,5.26532]
[1778758079311,46.56,79329.28,0.0,0.95609,4e-05,5.25638]
[1778758080318,46.56,79331.26,0.0,0.95616,4e-05,5.24977]
[1778758080619,46.56,79331.26,0.0,0.95616,4e-05,5.24977]
[1778758080828,46.56,79331.26,0.0,0.95616,4e-05,5.24977]
[1778758081067,46.56,79331.26,0.0,0.95616,4e-05,5.24977]
[1778758082091,46.56,79331.76,0.0,0.95618,4e-05,5.24811]
[1778758082185,46.56,79331.76,0.0,0.95618,4e-05,5.24811]
[1778758082332,46.56,79333.78,0.0,0.95625,4e-05,5.2414]
[1778758084346,46.56,79335.07,0.0,0.95629,4e-05,5.23716]
[1778758088374,46.56,79333.73,0.0,0.95624,4e-05,5.2418]
[1778758092358,46.56,79333.29,0.0,0.95623,4e-05,5.24339]
[1778758098445,46.56,79332.86,0.0,0.95621,4e-05,5.24512]
[1778758101467,46.56,79329.24,0.0,0.95608,4e-05,5.25737]
[1778758102474,46.56,79327.6,0.0,0.95602,4e-05,5.26289]
[1778758103457,46.56,79327.6,0.0,0.95602,4e-05,5.26289]
[1778758104991,46.56,79327.38,0.0,0.95601,4e-05,5.26366]
[1778758110530,46.56,79325.54,0.0,0.95595,4e-05,5.27]
[1778758113483,46.57,79324.59,0.0,0.95594,4e-05,5.26943]
[1778758115072,46.57,79324.59,0.0,0.95594,4e-05,5.26948]
[1778758115132,46.57,79324.59,0.0,0.95594,4e-05,5.26948]
[1778758115313,46.57,79324.59,0.0,0.95594,4e-05,5.26948]
[1778758119065,46.57,79324.59,0.0,0.95594,4e-05,5.26948]
[1778758124628,46.57,79325.29,0.0,0.95596,4e-05,5.2674]
[1778758126642,46.57,79323.48,0.0,0.9559,4e-05,5.27352]
[1778758131678,46.57,79322.87,0.0,0.95588,4e-05,5.27563]
[1778758133483,46.57,79322.87,0.0,0.95588,4e-05,5.27563]
[1778758134770,46.57,79322.84,0.0,0.95588,4e-05,5.27575]
[1778758135574,46.57,79322.84,0.0,0.95588,4e-05,5.27575]
[1778758134853,46.57,79322.64,0.0,0.95587,4e-05,5.27643]
[1778758136013,46.57,79322.64,0.0,0.95587,4e-05,5.27643]
[1778758136032,46.57,79266.33,0.0,0.95384,4e-05,5.46725]
[1778758136713,46.57,79260.78,0.0,0.95363,4e-05,5.48635]
[1778758138132,46.57,79260.78,0.0,0.95363,4e-05,5.48635]
[1778758138147,46.56,79275.11,0.0,0.95416,4e-05,5.4366]
[1778758138859,46.56,79275.11,0.0,0.95416,4e-05,5.4366]
[1778758139242,46.56,79283.88,0.0,0.95449,4e-05,5.40644]
[1778758139734,46.56,79289.57,0.0,0.95469,4e-05,5.38688]
[1778758141427,46.56,79289.57,0.0,0.95469,4e-05,5.38688]
[1778758141458,46.56,79289.57,0.0,0.95469,4e-05,5.38688]
[1778758141561,46.56,79289.57,0.0,0.95469,4e-05,5.38688]
[1778758141511,46.56,79291.13,0.0,0.95475,4e-05,5.38123]
[1778758141748,46.56,79288.69,0.0,0.95467,4e-05,5.38952]
[1778758143493,46.56,79288.69,0.0,0.95467,4e-05,5.38952]
[1778758144464,46.56,79287.72,0.0,0.95464,4e-05,5.39243]
[1778758144524,46.56,79288.31,0.0,0.95466,4e-05,5.39023]
[1778758145776,46.56,79297.53,0.0,0.95499,4e-05,5.35878]
[1778758146640,46.56,79297.53,0.0,0.95499,4e-05,5.35878]
[1778758147278,46.56,79297.53,0.0,0.95499,4e-05,5.35878]
[1778758147324,46.56,79304.03,0.0,0.95523,4e-05,5.33667]
[1778758147790,46.56,79306.88,0.0,0.95533,4e-05,5.32695]
[1778758149445,46.56,79306.88,0.0,0.95533,4e-05,5.32695]
[1778758149597,46.56,79306.88,0.0,0.95533,4e-05,5.32695]
[1778758149480,46.56,79311.34,0.0,0.95549,4e-05,5.31183]
[1778758149804,46.56,79319.6,0.0,0.95579,4e-05,5.28402]
[1778758151164,46.56,79323.02,0.0,0.95591,4e-05,5.27253]
[1778758157860,46.56,79324.22,0.0,0.95595,4e-05,5.26847]
[1778758158867,46.56,79325.55,0.0,0.956,4e-05,5.26401]
[1778758163902,46.56,79326.23,0.0,0.95602,4e-05,5.26173]
[1778758168937,46.56,79327.69,0.0,0.95607,4e-05,5.25682]
[1778758170590,46.56,79327.69,0.0,0.95607,4e-05,5.25682]
[1778758169944,46.56,79333.96,0.0,0.9563,4e-05,5.23589]
[1778758170639,46.56,79333.96,0.0,0.9563,4e-05,5.23589]
[1778758170951,46.56,79336.87,0.0,0.9564,4e-05,5.22623]
[1778758171958,46.56,79338.47,0.0,0.95648,4e-05,5.21717]
[1778758173972,46.56,79337.08,0.0,0.95643,4e-05,5.22189]
[1778758176066,46.56,79337.52,0.0,0.95645,4e-05,5.22048]
[1778758182028,46.56,79338.03,0.0,0.95646,4e-05,5.21912]
[1778758183498,46.56,79338.03,0.0,0.95646,4e-05,5.21912]
[1778758183545,46.56,79338.03,0.0,0.95646,4e-05,5.21912]
[1778758183559,46.56,79338.03,0.0,0.95646,4e-05,5.21912]
[1778758183560,46.56,79338.07,0.0,0.95646,4e-05,5.21908]
[1778758184582,46.56,79338.07,0.0,0.95646,4e-05,5.21908]
[1778758184751,46.56,79338.48,0.0,0.95648,4e-05,5.21772]
[1778758185049,46.56,79338.54,0.0,0.95648,4e-05,5.21756]
[1778758186056,46.56,79340.12,0.0,0.95653,4e-05,5.21236]
[1778758190789,46.56,79340.74,0.0,0.95655,3e-05,5.21053]
[1778758193067,46.56,79340.74,0.0,0.95655,3e-05,5.21058]
[1778758193184,46.56,79340.74,0.0,0.95655,3e-05,5.21058]
[1778758196130,46.56,79335.44,0.0,0.95636,4e-05,5.22849]
[1778758198144,46.56,79329.8,0.0,0.95616,4e-05,5.24733]
[1778758199151,46.56,79323.99,0.0,0.95596,4e-05,5.26674]
[1778758200355,46.56,79323.99,0.0,0.95596,4e-05,5.26674]
[1778758200594,46.56,79323.99,0.0,0.95596,4e-05,5.26674]
[1778758201165,46.56,79321.33,0.0,0.95587,4e-05,5.27555]
[1778758204316,46.56,79324.07,0.0,0.95596,4e-05,5.26621]
[1778758205193,46.56,79326.62,0.0,0.95606,4e-05,5.25764]
[1778758210228,46.56,79325.45,0.0,0.95602,4e-05,5.26139]
[1778758215263,46.56,79325.75,0.0,0.95603,4e-05,5.26022]
[1778758220298,46.56,79321.86,0.0,0.95589,4e-05,5.27307]
[1778758221305,46.56,79319.42,0.0,0.95581,4e-05,5.28119]
[1778758223319,46.56,79317.03,0.0,0.95572,4e-05,5.28906]
[1778758226341,46.56,79318.78,0.0,0.95578,4e-05,5.28344]
[1778758231375,46.56,79319.15,0.0,0.95583,4e-05,5.27802]
[1778758233596,46.56,79319.19,0.0,0.95583,4e-05,5.27781]
[1778758235077,46.56,79319.29,0.0,0.95584,4e-05,5.27734]
[1778758235189,46.56,79319.29,0.0,0.95584,4e-05,5.27734]
[1778758237066,46.56,79319.22,0.0,0.95583,4e-05,5.27743]
[1778758237131,46.56,79319.22,0.0,0.95583,4e-05,5.27743]
[1778758241448,46.56,79317.3,0.0,0.95577,4e-05,5.28352]
[1778758243462,46.56,79314.98,0.0,0.95569,4e-05,5.29114]
[1778758244469,46.56,79316.64,0.0,0.95575,4e-05,5.28548]
[1778758247490,46.56,79319.61,0.0,0.95586,4e-05,5.27526]
[1778758251518,46.55,79320.95,0.0,0.95591,4e-05,5.27047]
[1778758259574,46.55,79321.4,0.0,0.95593,4e-05,5.26843]
[1778758263602,46.55,79328.68,0.0,0.95619,4e-05,5.24382]
[1778758268637,46.55,79327.69,0.0,0.95616,4e-05,5.24692]
[1778758273672,46.55,79327.66,0.0,0.95616,4e-05,5.24688]
[1778758278651,46.55,79327.34,0.0,0.95615,4e-05,5.24782]
[1778758282735,46.55,79329.42,0.0,0.95622,4e-05,5.24073]
[1778758283628,46.55,79329.42,0.0,0.95622,4e-05,5.24073]
[1778758285068,46.55,79329.14,0.0,0.95621,4e-05,5.24164]
[1778758285167,46.55,79329.14,0.0,0.95621,4e-05,5.24164]
[1778758285756,46.55,79326.98,0.0,0.95614,4e-05,5.24883]
[1778758286763,46.55,79325.7,0.0,0.95609,4e-05,5.25308]
[1778758289070,46.55,79324.86,0.0,0.95606,4e-05,5.25585]
[1778758292805,46.55,79327.24,0.0,0.95618,4e-05,5.2439]
[1778758294819,46.55,79329.11,0.0,0.95624,4e-05,5.23762]
[1778758299855,46.55,79330.02,0.0,0.95626,4e-05,5.23608]
[1778758303475,46.55,79329.98,0.0,0.95625,4e-05,5.23671]
[1778758307068,46.55,79331.33,0.0,0.9563,4e-05,5.2322]
[1778758307182,46.55,79331.33,0.0,0.9563,4e-05,5.2322]
[1778758309068,46.55,79331.36,0.0,0.9563,4e-05,5.23209]
[1778758309621,46.55,79331.36,0.0,0.9563,4e-05,5.23209]
[1778758313957,46.55,79330.01,0.0,0.95626,4e-05,5.23656]
[1778758318996,46.55,79330.12,0.0,0.95626,4e-05,5.23614]
[1778758321560,46.55,79330.01,0.0,0.95626,4e-05,5.2365]
[1778758322016,46.55,79326.65,0.0,0.95614,4e-05,5.24769]
[1778758327051,46.55,79325.84,0.0,0.95611,4e-05,5.25024]
[1778758332086,46.55,79320.03,0.0,0.95591,4e-05,5.26953]
[1778758333093,46.55,79318.32,0.0,0.95585,4e-05,5.2752]
[1778758334100,46.55,79322.13,0.0,0.95598,4e-05,5.26237]
[1778758335107,46.55,79325.05,0.0,0.95609,4e-05,5.25256]
[1778758339721,46.55,79324.87,0.0,0.95608,4e-05,5.25306]
[1778758341149,46.55,79322.12,0.0,0.95599,4e-05,5.26214]
[1778758342156,46.55,79320.23,0.0,0.95592,4e-05,5.26842]
[1778758345832,46.55,79318.99,0.0,0.95588,4e-05,5.27251]
[1778758346184,46.55,79315.11,0.0,0.95574,4e-05,5.28531]
[1778758347410,46.55,79315.11,0.0,0.95574,4e-05,5.28531]
[1778758347503,46.55,79310.64,0.0,0.95558,4e-05,5.30023]
[1778758348198,46.55,79307.36,0.0,0.95547,4e-05,5.31115]
[1778758349205,46.55,79305.44,0.0,0.95539,4e-05,5.318]
[1778758350017,46.55,79305.44,0.0,0.95539,4e-05,5.318]
[1778758350134,46.55,79305.44,0.0,0.95539,4e-05,5.318]
[1778758350359,46.55,79305.44,0.0,0.95539,4e-05,5.318]
[1778758350944,46.55,79305.18,0.0,0.95538,4e-05,5.31924]
[1778758351219,46.55,79303.8,0.0,0.95536,4e-05,5.32044]
[1778758353233,46.56,79301.03,0.0,0.95525,4e-05,5.33049]
[1778758354240,46.56,79299.1,0.0,0.95518,4e-05,5.33735]
[1778758355247,46.56,79296.87,0.0,0.95509,4e-05,5.34521]
[1778758356254,46.56,79290.54,0.0,0.95486,4e-05,5.36696]
[1778758357261,46.56,79283.03,0.0,0.95459,4e-05,5.39274]
[1778758358605,46.56,79283.03,0.0,0.95459,4e-05,5.39274]
[1778758358645,46.56,79279.54,0.0,0.95446,4e-05,5.40485]
[1778758359072,46.56,79279.54,0.0,0.95446,4e-05,5.40485]
[1778758359207,46.56,79279.54,0.0,0.95446,4e-05,5.40485]
[1778758361803,46.56,79278.53,0.0,0.95442,4e-05,5.40873]
[1778758361808,46.56,79278.53,0.0,0.95442,4e-05,5.40873]
[1778758361293,46.56,79277.05,0.0,0.95436,4e-05,5.414]
[1778758362300,46.56,79275.62,0.0,0.9543,4e-05,5.41908]
[1778758363906,46.56,79275.95,0.0,0.95431,4e-05,5.41816]
[1778758364314,46.56,79272.73,0.0,0.9542,4e-05,5.42935]
[1778758366448,46.57,79274.89,0.0,0.95427,4e-05,5.42235]
[1778758369349,46.57,79276.6,0.0,0.95433,4e-05,5.4171]
[1778758370356,46.57,79274.63,0.0,0.95425,4e-05,5.42402]
[1778758371363,46.57,79273.15,0.0,0.9542,4e-05,5.42926]
[1778758372370,46.57,79270.36,0.0,0.95409,4e-05,5.43898]
[1778758377405,46.57,79270.58,0.0,0.95409,4e-05,5.43905]
[1778758378412,46.57,79272.53,0.0,0.95416,4e-05,5.43255]
[1778758379419,46.57,79275.01,0.0,0.95425,4e-05,5.42426]
[1778758384454,46.58,79274.35,0.0,0.95422,4e-05,5.42742]
[1778758389489,46.58,79272.74,0.0,0.95415,4e-05,5.43377]
[1778758392510,46.58,79274.31,0.0,0.9542,4e-05,5.4289]
[1778758393543,46.58,79276.08,0.0,0.95426,4e-05,5.42303]
[1778758394385,46.58,79276.08,0.0,0.95426,4e-05,5.42303]
[1778758394549,46.58,79285.8,0.0,0.95462,4e-05,5.38961]
[1778758395556,46.58,79289.93,0.0,0.95477,4e-05,5.37531]
[1778758396563,46.58,79291.62,0.0,0.95484,4e-05,5.36933]
[1778758397570,46.58,79293.05,0.0,0.95489,4e-05,5.36424]
[1778758398383,46.58,79293.05,0.0,0.95489,4e-05,5.36424]
[1778758398577,46.58,79294.51,0.0,0.95495,4e-05,5.35906]
[1778758399584,46.58,79292.88,0.0,0.95489,4e-05,5.36435]
[1778758400591,46.57,79291.4,0.0,0.95484,4e-05,5.36914]
[1778758401598,46.57,79289.7,0.0,0.95478,4e-05,5.37466]
[1778758402605,46.57,79287.87,0.0,0.95472,4e-05,5.38062]
[1778758404393,46.57,79287.89,0.0,0.95472,4e-05,5.38029]
[1778758410661,46.57,79287.44,0.0,0.95472,4e-05,5.38006]
[1778758413652,46.57,79287.99,0.0,0.95478,4e-05,5.37386]
[1778758415073,46.56,79287.99,0.0,0.95478,4e-05,5.37362]
[1778758415192,46.56,79287.99,0.0,0.95478,4e-05,5.37362]
[1778758415314,46.56,79287.99,0.0,0.95478,4e-05,5.37362]
[1778758416058,46.56,79287.99,0.0,0.95478,4e-05,5.37314]
[1778758418717,46.56,79296.08,0.0,0.95508,4e-05,5.34504]
[1778758419101,46.56,79296.08,0.0,0.95508,4e-05,5.34504]
[1778758419147,46.56,79296.08,0.0,0.95508,4e-05,5.34504]
[1778758419724,46.56,79301.12,0.0,0.95527,4e-05,5.32778]
[1778758420731,46.56,79301.23,0.0,0.95527,4e-05,5.32722]
[1778758421457,46.56,79301.23,0.0,0.95527,4e-05,5.32722]
[1778758424759,46.56,79303.88,0.0,0.95537,4e-05,5.31766]
[1778758426773,46.56,79298.52,0.0,0.95519,4e-05,5.33545]
[1778758427457,46.56,79298.52,0.0,0.95519,4e-05,5.33545]
[1778758427780,46.56,79295.15,0.0,0.95507,4e-05,5.34669]
[1778758429794,46.56,79295.15,0.0,0.95507,4e-05,5.34632]
[1778758432815,46.55,79292.18,0.0,0.95497,4e-05,5.35578]
[1778758433451,46.55,79292.18,0.0,0.95497,4e-05,5.35578]
[1778758433822,46.55,79289.54,0.0,0.95488,4e-05,5.36453]
[1778758438857,46.56,79288.8,0.0,0.95483,4e-05,5.3685]
[1778758443893,46.56,79288.13,0.0,0.95479,4e-05,5.37247]
[1778758448929,46.56,79288.63,0.0,0.95481,4e-05,5.37115]
[1778758453964,46.56,79288.44,0.0,0.95481,4e-05,5.37066]
[1778758458999,46.56,79287.81,0.0,0.9548,4e-05,5.37168]
[1778758462020,46.56,79284.24,0.0,0.95468,4e-05,5.38312]
[1778758463027,46.55,79280.49,0.0,0.95454,4e-05,5.39563]
[1778758464849,46.55,79280.49,0.0,0.95454,4e-05,5.39563]
[1778758468062,46.55,79278.33,0.0,0.95446,4e-05,5.40321]
[1778758469069,46.56,79276.8,0.0,0.9544,4e-05,5.40866]
[1778758474104,46.56,79277.0,0.0,0.95444,4e-05,5.40474]
[1778758478520,46.56,79276.98,0.0,0.95444,4e-05,5.40453]
[1778758478692,46.56,79276.98,0.0,0.95444,4e-05,5.40453]
[1778758479438,46.55,79276.86,0.0,0.95444,4e-05,5.40408]
[1778758479553,46.55,79276.86,0.0,0.95444,4e-05,5.40408]
[1778758479654,46.55,79274.81,0.0,0.95436,4e-05,5.41129]
[1778758480146,46.56,79273.2,0.0,0.9543,4e-05,5.417]
[1778758481069,46.56,79273.2,0.0,0.9543,4e-05,5.417]
[1778758481231,46.56,79273.2,0.0,0.9543,4e-05,5.417]
[1778758486754,46.56,79272.92,0.0,0.95428,4e-05,5.41893]
[1778758486844,46.56,79272.92,0.0,0.95428,4e-05,5.41893]
[1778758487653,46.56,79272.78,0.0,0.95428,4e-05,5.4196]
[1778758487731,46.56,79263.74,0.0,0.95394,4e-05,5.45068]
[1778758487995,46.56,79263.74,0.0,0.95394,4e-05,5.45068]
[1778758488202,46.56,79258.47,0.0,0.95375,4e-05,5.46888]
[1778758490624,46.56,79259.51,0.0,0.95378,4e-05,5.46541]
[1778758491728,46.56,79259.85,0.0,0.9538,4e-05,5.46435]
[1778758494100,46.56,79260.2,0.0,0.95381,4e-05,5.46348]
[1778758497837,46.56,79260.09,0.0,0.9538,4e-05,5.46417]
[1778758498272,46.56,79264.35,0.0,0.95395,4e-05,5.44977]
[1778758499177,46.56,79264.35,0.0,0.95395,4e-05,5.44977]
[1778758499279,46.56,79267.26,0.0,0.95406,4e-05,5.43994]
[1778758500286,46.56,79269.91,0.0,0.95415,4e-05,5.43102]
[1778758501296,46.56,79271.86,0.0,0.95422,4e-05,5.42452]
[1778758503310,46.57,79274.64,0.0,0.95432,4e-05,5.41536]
[1778758505279,46.57,79274.87,0.0,0.95433,4e-05,5.41475]
[1778758505324,46.57,79276.7,0.0,0.95439,4e-05,5.40869]
[1778758507367,46.57,79277.18,0.0,0.95441,4e-05,5.40724]
[1778758507402,46.57,79288.49,0.0,0.95482,4e-05,5.3688]
[1778758508087,46.57,79288.49,0.0,0.95482,4e-05,5.3688]
[1778758508345,46.57,79291.64,0.0,0.95494,4e-05,5.35754]
[1778758509352,46.56,79288.3,0.0,0.95482,4e-05,5.36861]
[1778758510688,46.56,79288.3,0.0,0.95482,4e-05,5.36861]
[1778758510777,46.56,79288.3,0.0,0.95482,4e-05,5.36861]
[1778758510874,46.56,79286.74,0.0,0.95477,4e-05,5.37363]
[1778758511439,46.56,79286.74,0.0,0.95477,4e-05,5.37363]
[1778758512373,46.56,79284.77,0.0,0.9547,4e-05,5.37979]
[1778758513380,46.56,79282.06,0.0,0.95461,4e-05,5.38872]
[1778758514387,46.56,79280.05,0.0,0.95454,4e-05,5.39527]
[1778758516401,46.56,79277.71,0.0,0.95446,4e-05,5.40265]
[1778758517408,46.56,79276.29,0.0,0.95441,4e-05,5.40719]
[1778758519422,46.56,79274.58,0.0,0.95435,4e-05,5.4124]
[1778758523485,46.55,79273.91,0.0,0.95434,4e-05,5.41376]
[1778758524457,46.55,79275.7,0.0,0.95441,4e-05,5.40705]
[1778758526824,46.55,79275.98,0.0,0.95442,4e-05,5.40581]
[1778758526936,46.55,79275.98,0.0,0.95442,4e-05,5.40581]
[1778758528485,46.55,79274.34,0.0,0.95437,4e-05,5.41055]
[1778758530038,46.55,79274.34,0.0,0.95437,4e-05,5.41055]
[1778758530817,46.55,79274.34,0.0,0.95437,4e-05,5.41055]
[1778758533498,46.54,79274.31,0.0,0.95441,4e-05,5.40566]
[1778758536126,46.54,79274.31,0.0,0.95442,4e-05,5.40538]
[1778758536541,46.54,79271.47,0.0,0.95432,4e-05,5.41425]
[1778758537548,46.54,79267.13,0.0,0.95416,4e-05,5.42879]
[1778758539562,46.54,79264.52,0.0,0.95408,4e-05,5.43709]
[1778758542583,46.53,79262.97,0.0,0.95403,4e-05,5.44139]
[1778758550639,46.54,79263.29,0.0,0.95403,4e-05,5.44114]
[1778758554667,46.54,79260.57,0.0,0.95393,4e-05,5.45108]
[1778758556136,46.54,79260.61,0.0,0.95393,4e-05,5.45107]
[1778758556538,46.54,79260.61,0.0,0.95393,4e-05,5.45107]
[1778758556681,46.54,79258.68,0.0,0.95385,4e-05,5.45782]
[1778758560711,46.54,79257.32,0.0,0.9538,4e-05,5.46296]
[1778758565942,46.54,79257.68,0.0,0.95381,4e-05,5.46218]
[1778758566008,46.54,79257.68,0.0,0.95381,4e-05,5.46218]
[1778758565748,46.54,79259.25,0.0,0.95386,4e-05,5.45692]
[1778758570785,46.55,79258.68,0.0,0.95383,4e-05,5.4596]
[1778758571934,46.55,79258.68,0.0,0.95383,4e-05,5.4596]
[1778758571938,46.55,79256.16,0.0,0.95374,4e-05,5.46838]
[1778758572805,46.55,79249.26,0.0,0.95348,4e-05,5.49221]
[1778758573812,46.55,79245.4,0.0,0.95334,4e-05,5.50558]
[1778758578132,46.55,79245.95,0.0,0.95336,4e-05,5.50385]
[1778758578849,46.55,79251.95,0.0,0.95358,4e-05,5.48323]
[1778758581870,46.55,79254.06,0.0,0.95366,4e-05,5.47622]
[1778758582877,46.55,79255.7,0.0,0.95372,4e-05,5.47067]
[1778758583884,46.55,79257.17,0.0,0.95377,4e-05,5.46572]
[1778758584891,46.55,79262.11,0.0,0.95395,4e-05,5.44888]
[1778758586911,46.55,79264.29,0.0,0.95403,4e-05,5.44165]
[1778758587917,46.55,79265.79,0.0,0.95408,4e-05,5.43665]
[1778758588141,46.55,79265.79,0.0,0.95408,4e-05,5.43665]
[1778758588924,46.55,79275.46,0.0,0.95443,4e-05,5.40378]
[1778758589182,46.55,79275.46,0.0,0.95443,4e-05,5.40378]
[1778758589931,46.55,79282.63,0.0,0.95469,4e-05,5.37953]
[1778758590938,46.55,79283.67,0.0,0.95473,4e-05,5.37569]
[1778758591945,46.55,79285.57,0.0,0.95483,4e-05,5.36512]
[1778758597988,46.55,79285.73,0.0,0.95482,4e-05,5.36612]
[1778758601010,46.56,79287.41,0.0,0.95488,4e-05,5.36129]
[1778758601084,46.56,79287.41,0.0,0.95488,4e-05,5.36129]
[1778758602017,46.56,79292.3,0.0,0.95505,4e-05,5.34509]
[1778758603024,46.56,79294.39,0.0,0.95513,4e-05,5.33788]
[1778758605038,46.56,79293.01,0.0,0.95508,4e-05,5.3421]
[1778758606045,46.55,79295.16,0.0,0.95516,4e-05,5.33461]
[1778758611080,46.55,79296.75,0.0,0.95523,4e-05,5.328]
[1778758613094,46.55,79301.41,0.0,0.9554,4e-05,5.31192]
[1778758614647,46.55,79301.41,0.0,0.9554,4e-05,5.31192]
[1778758614747,46.55,79303.18,0.0,0.95547,4e-05,5.3058]
[1778758618129,46.55,79304.43,0.0,0.95551,4e-05,5.30151]
[1778758623164,46.56,79305.05,0.0,0.95551,4e-05,5.3013]
[1778758624530,46.56,79305.05,0.0,0.95551,4e-05,5.3013]
[1778758628199,46.56,79307.87,0.0,0.95561,4e-05,5.29267]
[1778758630023,46.56,79307.87,0.0,0.95561,4e-05,5.29267]
[1778758630064,46.56,79314.45,0.0,0.95584,4e-05,5.27047]
[1778758630213,46.56,79318.66,0.0,0.95599,4e-05,5.25629]
[1778758631345,46.56,79324.44,0.0,0.9562,4e-05,5.23691]
[1778758637262,46.56,79324.04,0.0,0.95619,4e-05,5.23802]
[1778758638269,46.56,79328.01,0.0,0.95633,4e-05,5.22474]
[1778758639276,46.56,79333.93,0.0,0.95653,4e-05,5.20502]
[1778758640283,46.56,79336.75,0.0,0.95663,3e-05,5.19567]
[1778758645319,46.56,79337.68,0.0,0.95666,3e-05,5.19271]
[1778758648343,46.56,79339.46,0.0,0.95673,3e-05,5.18689]
[1778758650357,46.56,79337.05,0.0,0.95664,3e-05,5.19495]
[1778758651364,46.56,79334.43,0.0,0.95658,4e-05,5.19988]
[1778758655392,46.56,79338.33,0.0,0.95671,3e-05,5.18697]
[1778758656399,46.56,79339.89,0.0,0.95677,3e-05,5.18183]
[1778758661434,46.56,79339.52,0.0,0.95675,3e-05,5.18322]
[1778758667476,46.56,79339.24,0.0,0.95674,3e-05,5.18433]
[1778758669490,46.56,79332.29,0.0,0.9565,4e-05,5.20746]
[1778758675532,46.56,79331.43,0.0,0.95647,4e-05,5.21022]
[1778758680567,46.56,79334.28,0.0,0.95657,4e-05,5.20069]
[1778758685602,46.56,79333.29,0.0,0.95653,4e-05,5.20398]
[1778758690637,46.56,79333.76,0.0,0.95655,4e-05,5.20243]
[1778758695672,46.56,79333.98,0.0,0.95656,4e-05,5.20171]
[1778758701714,46.56,79335.63,0.0,0.95662,4e-05,5.19629]
[1778758706750,46.56,79336.6,0.0,0.95665,3e-05,5.19315]
[1778758711785,46.56,79336.2,0.0,0.95666,3e-05,5.19078]
[1778758713799,46.56,79337.32,0.0,0.9567,3e-05,5.18708]
[1778758714806,46.56,79338.9,0.0,0.95676,3e-05,5.18187]
[1778758715813,46.56,79340.2,0.0,0.9568,3e-05,5.17759]
[1778758716820,46.56,79344.25,0.0,0.95694,3e-05,5.16422]
[1778758717827,46.56,79350.24,0.0,0.95715,3e-05,5.14449]
[1778758718834,46.56,79353.11,0.0,0.95725,3e-05,5.13511]
[1778758719841,46.56,79354.72,0.0,0.9573,3e-05,5.12991]
[1778758724877,46.56,79354.22,0.0,0.95728,3e-05,5.13211]
[1778758726891,46.56,79355.59,0.0,0.95733,3e-05,5.12782]
[1778758731926,46.56,79355.78,0.0,0.95733,3e-05,5.1278]
[1778758736961,46.57,79358.99,0.0,0.95743,3e-05,5.11783]
[1778758737968,46.57,79361.41,0.0,0.95751,3e-05,5.11001]
[1778758738501,46.57,79361.41,0.0,0.95751,3e-05,5.11001]
[1778758738823,46.57,79361.41,0.0,0.95751,3e-05,5.11001]
[1778758738975,46.57,79361.61,0.0,0.95752,3e-05,5.1095]
[1778758740748,46.57,79361.82,0.0,0.95752,3e-05,5.10896]
[1778758740815,46.57,79361.82,0.0,0.95752,3e-05,5.10896]
[1778758740989,46.57,79359.54,0.0,0.95744,3e-05,5.11659]
[1778758741519,46.57,79359.54,0.0,0.95744,3e-05,5.11659]
[1778758742178,46.57,79359.54,0.0,0.95744,3e-05,5.11659]
[1778758742175,46.57,79353.6,0.0,0.95724,3e-05,5.13627]
[1778758742274,46.57,79353.6,0.0,0.95724,3e-05,5.13627]
[1778758743015,46.57,79341.7,0.0,0.95682,3e-05,5.17567]
[1778758744020,46.57,79341.49,0.0,0.95681,3e-05,5.1764]
[1778758746034,46.57,79342.91,0.0,0.95686,3e-05,5.17176]
[1778758748048,46.57,79344.71,0.0,0.95693,3e-05,5.16587]
[1778758749055,46.57,79347.9,0.0,0.95704,3e-05,5.15537]
[1778758752453,46.57,79348.65,0.0,0.95706,3e-05,5.15308]
[1778758753083,46.57,79352.36,0.0,0.95719,3e-05,5.1409]
[1778758757111,46.57,79347.77,0.0,0.95703,3e-05,5.15635]
[1778758758118,46.57,79346.14,0.0,0.95697,3e-05,5.16181]
[1778758758606,46.57,79346.14,0.0,0.95697,3e-05,5.16181]
[1778758760132,46.57,79343.17,0.0,0.95686,3e-05,5.17173]
[1778758761139,46.57,79340.6,0.0,0.95677,3e-05,5.18027]
[1778758765167,46.57,79342.25,0.0,0.95683,3e-05,5.17488]
[1778758768514,46.57,79341.51,0.0,0.9568,3e-05,5.1774]
[1778758768825,46.57,79341.51,0.0,0.9568,3e-05,5.1774]
[1778758771080,46.57,79341.19,0.0,0.95679,3e-05,5.17851]
[1778758771209,46.57,79341.48,0.0,0.95683,3e-05,5.1738]
[1778758771311,46.57,79341.48,0.0,0.95683,3e-05,5.1738]
[1778758777251,46.57,79341.62,0.0,0.95683,3e-05,5.17355]
[1778758782286,46.57,79341.09,0.0,0.95681,3e-05,5.17555]
[1778758787321,46.57,79340.73,0.0,0.9568,3e-05,5.17694]
[1778758791349,46.57,79342.11,0.0,0.95685,3e-05,5.17254]
[1778758796384,46.58,79339.73,0.0,0.95676,3e-05,5.18067]
[1778758797391,46.58,79338.36,0.0,0.95671,3e-05,5.18525]
[1778758802426,46.58,79340.18,0.0,0.95677,3e-05,5.1794]
[1778758807461,46.58,79339.75,0.0,0.95676,3e-05,5.18103]
[1778758809475,46.58,79343.52,0.0,0.95689,3e-05,5.16864]
[1778758811278,46.58,79343.52,0.0,0.95689,3e-05,5.16864]
[1778758811489,46.58,79341.38,0.0,0.95681,3e-05,5.17585]
[1778758816524,46.58,79342.61,0.0,0.95685,3e-05,5.17204]
[1778758821559,46.58,79342.03,0.0,0.95683,3e-05,5.17424]
[1778758823516,46.58,79341.99,0.0,0.95683,3e-05,5.17442]
[1778758824820,46.58,79342.01,0.0,0.95683,3e-05,5.1744]
[1778758824839,46.58,79342.01,0.0,0.95683,3e-05,5.1744]
[1778758825064,46.58,79342.01,0.0,0.95683,3e-05,5.1744]
[1778758825178,46.58,79342.01,0.0,0.95683,3e-05,5.1744]
[1778758830623,46.58,79342.8,0.0,0.95685,3e-05,5.17209]
[1778758833644,46.58,79341.69,0.0,0.95684,3e-05,5.1721]
[1778758839686,46.58,79341.7,0.0,0.95684,3e-05,5.17228]
[1778758844721,46.58,79342.87,0.0,0.95688,3e-05,5.16857]
[1778758847691,46.58,79342.94,0.0,0.95688,3e-05,5.16838]
[1778758847742,46.58,79345.1,0.0,0.95695,3e-05,5.1613]
[1778758848749,46.58,79351.43,0.0,0.95717,3e-05,5.14045]
[1778758851479,46.58,79350.33,0.0,0.95713,3e-05,5.14424]
[1778758851770,46.58,79344.75,0.0,0.95694,3e-05,5.16273]
[1778758855798,46.58,79340.46,0.0,0.95679,3e-05,5.17709]
[1778758856805,46.58,79339.24,0.0,0.95674,3e-05,5.18115]
[1778758857362,46.58,79339.24,0.0,0.95674,3e-05,5.18115]
[1778758858555,46.58,79339.02,0.0,0.95674,3e-05,5.1819]
[1778758859276,46.58,79339.02,0.0,0.95674,3e-05,5.1819]
[1778758861566,46.58,79338.07,0.0,0.9567,3e-05,5.1851]
[1778758861678,46.58,79338.07,0.0,0.9567,3e-05,5.1851]
[1778758863574,46.58,79338.83,0.0,0.95673,3e-05,5.18262]
[1778758865869,46.58,79338.8,0.0,0.95673,3e-05,5.18277]
[1778758865870,46.58,79332.87,0.0,0.95652,4e-05,5.20248]
[1778758866877,46.58,79328.65,0.0,0.95637,4e-05,5.21651]
[1778758869898,46.58,79326.36,0.0,0.95629,4e-05,5.22404]
[1778758874933,46.58,79325.34,0.0,0.95626,4e-05,5.22724]
[1778758877954,46.58,79323.06,0.0,0.95618,4e-05,5.23473]
[1778758878961,46.58,79321.56,0.0,0.95613,4e-05,5.23968]
[1778758881728,46.58,79320.62,0.0,0.95609,4e-05,5.24271]
[1778758886010,46.58,79318.29,0.0,0.95601,4e-05,5.25018]
[1778758891045,46.58,79318.81,0.0,0.95607,4e-05,5.2442]
[1778758896080,46.58,79319.7,0.0,0.9561,4e-05,5.24081]
[1778758901115,46.58,79320.19,0.0,0.95612,4e-05,5.23876]
[1778758906150,46.58,79320.05,0.0,0.95612,4e-05,5.2388]
[1778758910178,46.58,79317.76,0.0,0.95605,4e-05,5.2461]
[1778758914206,46.57,79316.17,0.0,0.95599,4e-05,5.25098]
[1778758919241,46.57,79315.99,0.0,0.95599,4e-05,5.25102]
[1778758924276,46.57,79315.67,0.0,0.95599,4e-05,5.25153]
[1778758929311,46.57,79316.01,0.0,0.95601,4e-05,5.24983]
[1778758930318,46.57,79318.33,0.0,0.95609,4e-05,5.24196]
[1778758935353,46.57,79318.52,0.0,0.9561,4e-05,5.24084]
[1778758943410,46.56,79318.5,0.0,0.95611,4e-05,5.24016]
[1778758943516,46.56,79318.5,0.0,0.95611,4e-05,5.24016]
[1778758943567,46.56,79318.5,0.0,0.95611,4e-05,5.24016]
[1778758949080,46.56,79318.41,0.0,0.95611,4e-05,5.24009]
[1778758949309,46.56,79318.41,0.0,0.95611,4e-05,5.24009]
[1778758953516,46.56,79318.66,0.0,0.95615,4e-05,5.235]
[1778758959460,46.56,79318.52,0.0,0.95615,4e-05,5.23485]
[1778758960529,46.56,79321.12,0.0,0.95625,4e-05,5.22601]
[1778758969592,46.56,79320.46,0.0,0.95623,4e-05,5.22756]
[1778758973511,46.56,79320.27,0.0,0.95623,4e-05,5.22799]
[1778758974480,46.56,79320.34,0.0,0.95623,4e-05,5.22769]
[1778758977251,46.56,79320.15,0.0,0.95622,4e-05,5.22819]
[1778758977648,46.56,79309.5,0.0,0.95585,4e-05,5.26366]
[1778758978655,46.56,79304.53,0.0,0.95567,4e-05,5.28021]
[1778758980669,46.55,79300.29,0.0,0.95552,4e-05,5.29415]
[1778758981773,46.55,79298.32,0.0,0.95546,4e-05,5.30061]
[1778758987718,46.55,79297.56,0.0,0.95544,4e-05,5.30206]
[1778758988502,46.55,79297.56,0.0,0.95544,4e-05,5.30206]
[1778758988725,46.55,79292.67,0.0,0.95527,4e-05,5.31836]
[1778758989732,46.55,79289.73,0.0,0.95516,4e-05,5.32808]
[1778758991130,46.55,79285.73,0.0,0.95502,4e-05,5.34139]
[1778758991749,46.55,79282.93,0.0,0.95492,4e-05,5.35063]
[1778758993841,46.55,79282.8,0.0,0.95492,4e-05,5.35082]
[1778758994240,46.55,79280.46,0.0,0.95484,4e-05,5.3585]
[1778758995777,46.54,79271.91,0.0,0.95453,4e-05,5.38702]
[1778759001559,46.54,79270.76,0.0,0.9545,4e-05,5.38972]
[1778759001665,46.54,79270.76,0.0,0.9545,4e-05,5.38972]
[1778759001780,46.54,79270.76,0.0,0.9545,4e-05,5.38972]
[1778759001807,46.54,79270.76,0.0,0.9545,4e-05,5.38972]
[1778759002159,46.54,79266.64,0.0,0.95436,4e-05,5.40317]
[1778759002826,46.54,79262.32,0.0,0.9542,4e-05,5.4176]
[1778759004841,46.54,79260.91,0.0,0.95416,4e-05,5.42174]
[1778759005896,46.54,79260.91,0.0,0.95416,4e-05,5.42174]
[1778759007861,46.53,79262.58,0.0,0.95423,4e-05,5.41498]
[1778759008868,46.53,79263.84,0.0,0.95428,4e-05,5.41034]
[1778759013532,46.53,79263.08,0.0,0.95429,4e-05,5.40808]
[1778759013565,46.53,79263.08,0.0,0.95429,4e-05,5.40808]
[1778759013903,46.53,79263.18,0.0,0.9543,4e-05,5.40707]
[1778759014910,46.53,79256.39,0.0,0.95406,4e-05,5.42995]
[1778759016280,46.53,79256.39,0.0,0.95406,4e-05,5.42995]
[1778759016308,46.53,79256.39,0.0,0.95406,4e-05,5.42995]
[1778759016309,46.52,79252.06,0.0,0.9539,4e-05,5.44441]
[1778759016924,46.52,79253.5,0.0,0.95396,4e-05,5.43908]
[1778759018938,46.52,79255.11,0.0,0.95403,4e-05,5.43278]
[1778759019945,46.52,79253.34,0.0,0.95397,4e-05,5.43847]
[1778759022966,46.52,79249.63,0.0,0.95384,4e-05,5.45005]
[1778759023973,46.51,79246.34,0.0,0.95373,4e-05,5.46095]
[1778759028670,46.51,79245.35,0.0,0.95371,4e-05,5.46268]
[1778759029578,46.51,79245.61,0.0,0.95372,4e-05,5.46136]
[1778759029692,46.51,79245.61,0.0,0.95372,4e-05,5.46136]
[1778759030812,46.51,79244.99,0.0,0.9537,4e-05,5.46308]
[1778759031261,46.51,79244.99,0.0,0.9537,4e-05,5.46308]
[1778759037067,46.51,79244.88,0.0,0.9537,4e-05,5.46314]
[1778759042101,46.51,79250.46,0.0,0.9539,4e-05,5.4445]
[1778759043108,46.51,79252.68,0.0,0.95398,4e-05,5.43703]
[1778759045123,46.51,79250.69,0.0,0.95391,4e-05,5.44414]
[1778759049151,46.51,79245.36,0.0,0.9537,4e-05,5.46299]
[1778759055193,46.51,79245.02,0.0,0.95368,4e-05,5.46478]
[1778759063251,46.52,79244.61,0.0,0.95366,4e-05,5.46705]
[1778759068286,46.52,79244.74,0.0,0.95366,4e-05,5.46718]
[1778759071307,46.52,79249.24,0.0,0.95385,4e-05,5.44819]
[1778759072314,46.52,79251.58,0.0,0.95394,4e-05,5.44031]
[1778759073321,46.52,79253.73,0.0,0.95401,4e-05,5.4331]
[1778759075087,46.52,79253.67,0.0,0.95401,4e-05,5.43347]
[1778759075181,46.52,79253.67,0.0,0.95401,4e-05,5.43347]
[1778759077867,46.52,79253.7,0.0,0.95401,4e-05,5.43386]
[1778759083799,46.61,79253.86,0.0,0.95372,4e-05,5.46113]
[1778759089436,46.77,79251.74,0.0,0.95309,4e-05,5.52022]
[1778759089950,46.77,79251.74,0.0,0.95309,4e-05,5.52022]
[1778759095479,46.92,79252.44,0.0,0.9526,4e-05,5.56664]
[1778759097492,46.96,79251.05,0.0,0.95239,4e-05,5.58638]
[1778759098500,46.98,79249.75,0.0,0.95226,4e-05,5.59811]
[1778759099506,47.01,79247.82,0.0,0.95212,4e-05,5.61179]
[1778759100515,47.03,79246.55,0.0,0.952,4e-05,5.62296]
[1778759101522,47.05,79248.83,0.0,0.95201,4e-05,5.62157]
[1778759102529,47.07,79250.28,0.0,0.952,4e-05,5.62281]
[1778759106557,47.14,79248.32,0.0,0.95167,4e-05,5.65374]
[1778759107564,47.16,79250.77,0.0,0.9517,4e-05,5.65091]
[1778759110585,47.21,79248.71,0.0,0.95145,4e-05,5.67426]
[1778759112600,47.24,79246.87,0.0,0.95127,4e-05,5.6908]
[1778759114442,47.24,79246.87,0.0,0.95127,4e-05,5.6908]
[1778759118532,47.26,79246.59,0.0,0.95119,4e-05,5.69845]
[1778759118892,47.26,79246.59,0.0,0.95119,4e-05,5.69845]
[1778759119473,47.26,79246.59,0.0,0.95119,4e-05,5.69845]
[1778759119539,47.26,79246.59,0.0,0.95119,4e-05,5.69845]
[1778759119495,47.26,79245.3,0.0,0.95113,4e-05,5.70384]
[1778759119808,47.26,79245.3,0.0,0.95113,4e-05,5.70384]
[1778759119909,47.28,79235.72,0.0,0.95072,4e-05,5.74156]
[1778759121369,47.28,79235.72,0.0,0.95072,4e-05,5.74156]
[1778759121571,47.28,79235.72,0.0,0.95072,4e-05,5.74156]
[1778759121408,47.29,79226.64,0.0,0.95033,4e-05,5.77701]
[1778759121638,47.29,79226.64,0.0,0.95033,4e-05,5.77701]
[1778759121663,47.3,79226.35,0.0,0.95026,4e-05,5.783]
[1778759123067,47.3,79226.35,0.0,0.95026,4e-05,5.783]
[1778759123963,47.32,79226.27,0.0,0.95021,4e-05,5.78816]
[1778759125588,47.33,79226.79,0.0,0.95018,4e-05,5.79114]
[1778759126074,47.35,79227.23,0.0,0.95014,4e-05,5.79433]
[1778759126388,47.35,79227.23,0.0,0.95014,4e-05,5.79433]
[1778759126627,47.35,79227.23,0.0,0.95014,4e-05,5.79433]
[1778759127084,47.36,79227.2,0.0,0.95009,4e-05,5.79913]
[1778759127159,47.38,79229.18,0.0,0.95012,4e-05,5.7968]
[1778759128712,47.4,79225.7,0.0,0.94988,4e-05,5.81817]
[1778759130660,47.42,79225.16,0.0,0.94982,4e-05,5.82434]
[1778759130726,47.42,79223.25,0.0,0.94974,4e-05,5.83147]
[1778759132571,47.42,79223.25,0.0,0.94974,4e-05,5.83147]
[1778759132740,47.44,79226.52,0.0,0.94981,4e-05,5.82408]
[1778759134754,47.47,79224.6,0.0,0.94963,4e-05,5.84066]
[1778759139789,47.55,79224.77,0.0,0.94935,4e-05,5.86596]
[1778759146193,47.61,79224.88,0.0,0.94915,4e-05,5.88448]
[1778759150897,47.69,79225.05,0.0,0.94888,4e-05,5.90984]
[1778759151873,47.72,79220.26,0.0,0.9486,4e-05,5.93476]
[1778759154894,47.72,79218.08,0.0,0.9485,4e-05,5.94355]
[1778759157915,47.72,79221.31,0.0,0.94862,4e-05,5.93319]
[1778759158922,47.73,79222.83,0.0,0.94868,4e-05,5.92819]
[1778759164966,47.74,79222.47,0.0,0.9486,4e-05,5.93495]
[1778759166980,47.74,79221.25,0.0,0.94855,4e-05,5.93996]
[1778759171162,47.75,79221.92,0.0,0.94856,4e-05,5.93863]
[1778759171257,47.75,79221.92,0.0,0.94856,4e-05,5.93863]
[1778759172021,47.75,79232.29,0.0,0.94896,4e-05,5.9028]
[1778759173027,47.75,79233.46,0.0,0.949,4e-05,5.89909]
[1778759178062,47.76,79234.04,0.0,0.949,4e-05,5.89907]
[1778759184104,47.76,79234.18,0.0,0.94898,4e-05,5.901]
[1778759189139,47.77,79234.71,0.0,0.94898,4e-05,5.90119]
[1778759190146,47.77,79236.66,0.0,0.94905,4e-05,5.89475]
[1778759191153,47.77,79239.48,0.0,0.94919,4e-05,5.88127]
[1778759193168,47.78,79240.9,0.0,0.94923,4e-05,5.87718]
[1778759197196,47.78,79238.12,0.0,0.94911,4e-05,5.88873]
[1778759198203,47.78,79236.48,0.0,0.94904,4e-05,5.89492]
[1778759203238,47.81,79235.75,0.0,0.94891,4e-05,5.90695]
[1778759204154,47.81,79235.75,0.0,0.94891,4e-05,5.90695]
[1778759204871,47.81,79235.27,0.0,0.94888,4e-05,5.90904]
[1778759205096,47.81,79235.27,0.0,0.94888,4e-05,5.90904]
[1778759205464,47.81,79235.27,0.0,0.94888,4e-05,5.90904]
[1778759205564,47.81,79230.09,0.0,0.94868,4e-05,5.92765]
[1778759206259,47.82,79224.76,0.0,0.94846,4e-05,5.94685]
[1778759207266,47.82,79220.59,0.0,0.94829,4e-05,5.96196]
[1778759208525,47.82,79220.59,0.0,0.94829,4e-05,5.96196]
[1778759208763,47.82,79219.53,0.0,0.94825,4e-05,5.96607]
[1778759209061,47.82,79219.53,0.0,0.94825,4e-05,5.96607]
[1778759209367,47.82,79219.53,0.0,0.94825,4e-05,5.96607]
[1778759209522,47.82,79219.53,0.0,0.94825,4e-05,5.96607]
[1778759209550,47.82,79219.53,0.0,0.94825,4e-05,5.96607]
[1778759209559,47.82,79219.53,0.0,0.94825,4e-05,5.96607]
[1778759209582,47.82,79218.17,0.0,0.94819,4e-05,5.97124]
[1778759215322,47.83,79217.2,0.0,0.94813,4e-05,5.97671]
[1778759220357,47.83,79215.13,0.0,0.94803,4e-05,5.9857]
[1778759225392,47.84,79215.41,0.0,0.94802,4e-05,5.98629]
[1778759229420,47.84,79219.25,0.0,0.94816,4e-05,5.97394]
[1778759230427,47.84,79222.16,0.0,0.94827,4e-05,5.96399]
[1778759231434,47.84,79220.64,0.0,0.94821,4e-05,5.96971]
[1778759237477,47.85,79220.72,0.0,0.94819,4e-05,5.97144]
[1778759239491,47.85,79218.41,0.0,0.94809,4e-05,5.98028]
[1778759244526,47.86,79218.5,0.0,0.94808,4e-05,5.98161]
[1778759245051,47.86,79218.5,0.0,0.94808,4e-05,5.98161]
[1778759245614,47.86,79218.5,0.0,0.94808,4e-05,5.98161]
[1778759245660,47.86,79222.92,0.0,0.94825,4e-05,5.96632]
[1778759246540,47.86,79228.36,0.0,0.94846,4e-05,5.94749]
[1778759251575,47.86,79223.63,0.0,0.94828,4e-05,5.96207]
[1778759252582,47.86,79219.62,0.0,0.94812,4e-05,5.97659]
[1778759253625,47.86,79219.62,0.0,0.94812,4e-05,5.97659]
[1778759255570,47.87,79217.89,0.0,0.94805,4e-05,5.98339]
[1778759255624,47.87,79217.89,0.0,0.94805,4e-05,5.98339]
[1778759255807,47.87,79217.86,0.0,0.94804,4e-05,5.98382]
[1778759260747,47.87,79217.38,0.0,0.94801,4e-05,5.98619]
[1778759260807,47.87,79217.31,0.0,0.948,4e-05,5.98743]
[1778759261645,47.87,79218.41,0.0,0.94804,4e-05,5.98386]
[1778759265673,47.88,79216.78,0.0,0.94796,4e-05,5.99097]
[1778759271730,47.88,79216.32,0.0,0.94793,4e-05,5.99358]
[1778759271780,47.88,79209.8,0.0,0.94766,4e-05,6.01767]
[1778759272722,47.89,79201.98,0.0,0.94732,4e-05,6.04867]
[1778759274736,47.91,79201.73,0.0,0.94725,4e-05,6.05469]
[1778759276750,47.92,79204.19,0.0,0.9473,4e-05,6.05041]
[1778759277759,47.92,79207.73,0.0,0.94744,4e-05,6.03804]
[1778759281552,47.93,79208.82,0.0,0.94747,4e-05,6.0349]
[1778759281787,47.93,79216.4,0.0,0.94777,4e-05,6.00826]
[1778759282794,47.93,79220.66,0.0,0.94794,4e-05,5.99344]
[1778759284808,47.93,79218.68,0.0,0.94785,4e-05,6.00108]
[1778759289843,47.93,79218.11,0.0,0.94781,4e-05,6.00469]
[1778759294878,47.94,79218.32,0.0,0.9478,4e-05,6.00584]
[1778759298906,47.94,79216.46,0.0,0.94771,4e-05,6.01368]
[1778759301474,47.95,79216.44,0.0,0.94771,4e-05,6.01406]
[1778759306962,47.95,79216.86,0.0,0.9477,4e-05,6.0147]
[1778759308524,47.95,79216.86,0.0,0.9477,4e-05,6.0147]
[1778759311487,47.95,79216.89,0.0,0.94769,4e-05,6.01551]
[1778759311546,47.95,79216.89,0.0,0.94769,4e-05,6.01551]
[1778759311569,47.95,79216.89,0.0,0.94769,4e-05,6.01551]
[1778759311681,47.95,79216.89,0.0,0.94769,4e-05,6.01551]
[1778759312808,47.96,79216.82,0.0,0.94772,4e-05,6.012]
[1778759313413,47.96,79217.24,0.0,0.94773,4e-05,6.01082]
[1778759313552,47.96,79217.24,0.0,0.94773,4e-05,6.01082]
[1778759313698,47.96,79217.24,0.0,0.94773,4e-05,6.01082]
[1778759316773,47.96,79217.8,0.0,0.94774,4e-05,6.00977]
[1778759316028,47.96,79222.85,0.0,0.94794,4e-05,5.99222]
[1778759317035,47.96,79242.09,0.0,0.94869,4e-05,5.92483]
[1778759318042,47.96,79257.2,0.0,0.94928,4e-05,5.87197]
[1778759319723,47.96,79267.71,0.0,0.94967,4e-05,5.83637]
[1778759320056,47.97,79268.89,0.0,0.94971,4e-05,5.83287]
[1778759321248,47.97,79268.89,0.0,0.94971,4e-05,5.83287]
[1778759321286,47.97,79268.89,0.0,0.94971,4e-05,5.83287]
[1778759321354,47.97,79268.89,0.0,0.94971,4e-05,5.83287]
[1778759321387,47.97,79268.98,0.0,0.94971,4e-05,5.83316]
[1778759322188,47.97,79272.44,0.0,0.94983,4e-05,5.82176]
[1778759323559,47.97,79272.44,0.0,0.94983,4e-05,5.82176]
[1778759324084,47.97,79274.57,0.0,0.9499,4e-05,5.81563]
[1778759327070,47.98,79274.45,0.0,0.94988,4e-05,5.81731]
[1778759327106,47.98,79286.58,0.0,0.95034,4e-05,5.77598]
[1778759328113,47.98,79292.81,0.0,0.95057,4e-05,5.7552]
[1778759329120,47.98,79294.84,0.0,0.95064,4e-05,5.74895]
[1778759330127,47.99,79296.49,0.0,0.95069,4e-05,5.74401]
[1778759331595,47.99,79296.49,0.0,0.95069,4e-05,5.74401]
[1778759331604,47.99,79292.33,0.0,0.95053,4e-05,5.75907]
[1778759332141,47.99,79287.22,0.0,0.95032,4e-05,5.7774]
[1778759337176,48.0,79286.71,0.0,0.95027,4e-05,5.78255]
[1778759339190,48.01,79285.04,0.0,0.95019,4e-05,5.78965]
[1778759340197,48.01,79283.11,0.0,0.95011,4e-05,5.79698]
[1778759341204,48.01,79281.19,0.0,0.95003,4e-05,5.80426]
[1778759342211,48.01,79279.43,0.0,0.94996,4e-05,5.81097]
[1778759343559,48.01,79279.43,0.0,0.94996,4e-05,5.81097]
[1778759348520,48.02,79279.42,0.0,0.94992,4e-05,5.81406]
[1778759349584,48.02,79279.05,0.0,0.9499,4e-05,5.81594]
[1778759349680,48.03,79277.58,0.0,0.94984,4e-05,5.82164]
[1778759355302,48.04,79277.65,0.0,0.9498,4e-05,5.82494]
[1778759355983,48.04,79277.65,0.0,0.9498,4e-05,5.82494]
[1778759356035,48.04,79277.65,0.0,0.9498,4e-05,5.82494]
[1778759356057,48.04,79277.65,0.0,0.9498,4e-05,5.82494]
[1778759356760,48.04,79277.65,0.0,0.9498,4e-05,5.82494]
[1778759356789,48.04,79277.65,0.0,0.9498,4e-05,5.82553]
[1778759357330,48.04,79277.65,0.0,0.9498,4e-05,5.82553]
[1778759357852,48.04,79272.98,0.0,0.94961,4e-05,5.84231]
[1778759358838,48.04,79272.98,0.0,0.94961,4e-05,5.84231]
[1778759358584,48.04,79270.4,0.0,0.94951,4e-05,5.85183]
[1778759359332,48.04,79268.57,0.0,0.94943,4e-05,5.85873]
[1778759360341,48.05,79263.93,0.0,0.94925,4e-05,5.87541]
[1778759361600,48.05,79263.93,0.0,0.94925,4e-05,5.87541]
[1778759362648,48.05,79266.16,0.0,0.94932,4e-05,5.86865]
[1778759363367,48.05,79267.81,0.0,0.94938,4e-05,5.86342]
[1778759366548,48.05,79267.87,0.0,0.94938,4e-05,5.86373]
[1778759369409,48.06,79266.3,0.0,0.94929,4e-05,5.87178]
[1778759370416,48.06,79264.98,0.0,0.94923,4e-05,5.87688]
[1778759371423,48.06,79263.82,0.0,0.94921,4e-05,5.8774]
[1778759376459,48.07,79264.73,0.0,0.94922,4e-05,5.8767]
[1778759380487,48.08,79260.93,0.0,0.94905,4e-05,5.89191]
[1778759383508,48.08,79259.14,0.0,0.94897,4e-05,5.89955]
[1778759388534,48.09,79259.08,0.0,0.94895,4e-05,5.9016]
[1778759388558,48.09,79259.08,0.0,0.94895,4e-05,5.9016]
[1778759392693,48.09,79259.34,0.0,0.94895,4e-05,5.90115]
[1778759392808,48.09,79259.34,0.0,0.94895,4e-05,5.90115]
[1778759392865,48.09,79259.34,0.0,0.94895,4e-05,5.90115]
[1778759392885,48.09,79259.34,0.0,0.94893,4e-05,5.90298]
[1778759396717,48.1,79261.78,0.0,0.94901,4e-05,5.8963]
[1778759397623,48.1,79261.78,0.0,0.94901,4e-05,5.8963]
[1778759397646,48.1,79265.77,0.0,0.94915,4e-05,5.88287]
[1778759403648,48.11,79265.73,0.0,0.94912,4e-05,5.88597]
[1778759408683,48.12,79266.11,0.0,0.94911,4e-05,5.88709]
[1778759416740,48.13,79265.54,0.0,0.94905,4e-05,5.89295]
[1778759421775,48.14,79265.81,0.0,0.94903,4e-05,5.89442]
[1778759427817,48.15,79265.45,0.0,0.94898,4e-05,5.89854]
[1778759432852,48.15,79265.13,0.0,0.94898,4e-05,5.89798]
[1778759433547,48.15,79265.13,0.0,0.94898,4e-05,5.89798]
[1778759433575,48.15,79265.13,0.0,0.94898,4e-05,5.89798]
[1778759433859,48.16,79264.81,0.0,0.94896,4e-05,5.89957]
[1778759435087,48.16,79265.17,0.0,0.94897,4e-05,5.89878]
[1778759435308,48.16,79265.17,0.0,0.94897,4e-05,5.89878]
[1778759435353,48.16,79265.17,0.0,0.94897,4e-05,5.89878]
[1778759435873,48.16,79265.2,0.0,0.94897,4e-05,5.89915]
[1778759440910,48.17,79265.03,0.0,0.94893,4e-05,5.90208]
[1778759445733,48.17,79265.49,0.0,0.94893,4e-05,5.90233]
[1778759447960,48.18,79268.44,0.0,0.94903,4e-05,5.89343]
[1778759448967,48.18,79272.37,0.0,0.94918,4e-05,5.88022]
[1778759449974,48.18,79274.92,0.0,0.94927,4e-05,5.87184]
[1778759450981,48.18,79276.61,0.0,0.94933,4e-05,5.86647]
[1778759451988,48.18,79280.28,0.0,0.94946,4e-05,5.85425]
[1778759456016,48.19,79283.52,0.0,0.94957,4e-05,5.84515]
[1778759461551,48.2,79284.51,0.0,0.94958,4e-05,5.84388]
[1778759462060,48.2,79280.58,0.0,0.94942,4e-05,5.85857]
[1778759463906,48.2,79280.58,0.0,0.94942,4e-05,5.85857]
[1778759463991,48.2,79277.73,0.0,0.9493,4e-05,5.86951]
[1778759469109,48.21,79277.95,0.0,0.94927,4e-05,5.8717]
[1778759470116,48.21,79279.71,0.0,0.94934,4e-05,5.86609]
[1778759476158,48.22,79280.05,0.0,0.94932,4e-05,5.86791]
[1778759482200,48.23,79282.12,0.0,0.94936,4e-05,5.86372]
[1778759485340,48.23,79282.25,0.0,0.94936,4e-05,5.86428]
[1778759485850,48.23,79282.25,0.0,0.94936,4e-05,5.86428]
[1778759485933,48.24,79272.64,0.0,0.94898,4e-05,5.89814]
[1778759486229,48.24,79262.69,0.0,0.94859,4e-05,5.93325]
[1778759487905,48.24,79262.69,0.0,0.94859,4e-05,5.93325]
[1778759487987,48.24,79262.27,0.0,0.94857,4e-05,5.9351]
[1778759489249,48.24,79260.87,0.0,0.94851,4e-05,5.94074]
[1778759493553,48.24,79260.94,0.0,0.94853,4e-05,5.93758]
[1778759493563,48.24,79260.94,0.0,0.94853,4e-05,5.93758]
[1778759493631,48.25,79260.94,0.0,0.94853,4e-05,5.93796]
[1778759495176,48.25,79261.51,0.0,0.94855,4e-05,5.93634]
[1778759495308,48.25,79261.51,0.0,0.94855,4e-05,5.93634]
[1778759495394,48.25,79261.51,0.0,0.94855,4e-05,5.93634]
[1778759498543,48.25,79261.6,0.0,0.94854,4e-05,5.93717]
[1778759499566,48.25,79261.53,0.0,0.94853,4e-05,5.9378]
[1778759499586,48.25,79261.53,0.0,0.94853,4e-05,5.9378]
[1778759499809,48.25,79261.53,0.0,0.94853,4e-05,5.9378]
[1778759499910,48.25,79258.59,0.0,0.94841,4e-05,5.94846]
[1778759500400,48.25,79258.59,0.0,0.94841,4e-05,5.94846]
[1778759500575,48.25,79258.59,0.0,0.94841,4e-05,5.94846]
[1778759500675,48.25,79257.67,0.0,0.94837,4e-05,5.95204]
[1778759502104,48.25,79257.67,0.0,0.94837,4e-05,5.95204]
[1778759502341,48.26,79254.58,0.0,0.94824,4e-05,5.96357]
[1778759503348,48.26,79251.5,0.0,0.94812,4e-05,5.97471]
[1778759509390,48.26,79251.21,0.0,0.94809,4e-05,5.97768]
[1778759511404,48.27,79249.89,0.0,0.94803,4e-05,5.98296]
[1778759516553,48.27,79249.25,0.0,0.94799,4e-05,5.98647]
[1778759519460,48.27,79250.86,0.0,0.94804,4e-05,5.98209]
[1778759520467,48.27,79253.45,0.0,0.94814,4e-05,5.97334]
[1778759523957,48.28,79253.49,0.0,0.94813,4e-05,5.97388]
[1778759529530,48.28,79254.91,0.0,0.94816,4e-05,5.9713]
[1778759534565,48.29,79253.72,0.0,0.94809,4e-05,5.97717]
[1778759539600,48.29,79253.36,0.0,0.94806,4e-05,5.98013]
[1778759544635,48.3,79248.27,0.0,0.94784,4e-05,5.99967]
[1778759545642,48.3,79246.13,0.0,0.94776,4e-05,6.0075]
[1778759547656,48.3,79250.65,0.0,0.94793,4e-05,5.99222]
[1778759548684,48.3,79250.65,0.0,0.94793,4e-05,5.99222]
[1778759548751,48.3,79257.71,0.0,0.9482,4e-05,5.9678]
[1778759549572,48.3,79257.71,0.0,0.9482,4e-05,5.9678]
[1778759549687,48.3,79257.71,0.0,0.9482,4e-05,5.9678]
[1778759549809,48.3,79257.71,0.0,0.9482,4e-05,5.9678]
[1778759549921,48.3,79257.71,0.0,0.9482,4e-05,5.9678]
[1778759551566,48.31,79258.9,0.0,0.94824,4e-05,5.96435]
[1778759551635,48.31,79258.9,0.0,0.94824,4e-05,5.96435]
[1778759553437,48.31,79258.89,0.0,0.94826,4e-05,5.96106]
[1778759553559,48.31,79258.89,0.0,0.94826,4e-05,5.96106]
[1778759553626,48.31,79258.89,0.0,0.94826,4e-05,5.96142]
[1778759558733,48.31,79258.75,0.0,0.94823,4e-05,5.96369]
[1778759560747,48.32,79262.38,0.0,0.94837,4e-05,5.9517]
[1778759561485,48.32,79262.38,0.0,0.94837,4e-05,5.9517]
[1778759561575,48.32,79262.38,0.0,0.94837,4e-05,5.9517]
[1778759561656,48.32,79262.38,0.0,0.94837,4e-05,5.9517]
[1778759561754,48.32,79270.28,0.0,0.94867,4e-05,5.92452]
[1778759566121,48.32,79270.88,0.0,0.94868,4e-05,5.92368]
[1778759568563,48.32,79270.62,0.0,0.94866,4e-05,5.92541]
[1778759569573,48.33,79270.5,0.0,0.94865,4e-05,5.92664]
[1778759569686,48.33,79270.5,0.0,0.94865,4e-05,5.92664]
[1778759570807,48.33,79270.6,0.0,0.94865,4e-05,5.9267]
[1778759570885,48.33,79270.6,0.0,0.94865,4e-05,5.9267]
[1778759573245,48.33,79270.6,0.0,0.94863,4e-05,5.92791]
[1778759577866,48.34,79268.51,0.0,0.94853,4e-05,5.93717]
[1778759578873,48.34,79272.36,0.0,0.94868,4e-05,5.92414]
[1778759579881,48.34,79274.98,0.0,0.94877,4e-05,5.91542]
[1778759580887,48.34,79279.76,0.0,0.94895,4e-05,5.89923]
[1778759583547,48.34,79280.23,0.0,0.94896,4e-05,5.89847]
[1778759583569,48.34,79280.23,0.0,0.94896,4e-05,5.89847]
[1778759583692,48.34,79280.23,0.0,0.94896,4e-05,5.89847]
[1778759585189,48.35,79279.65,0.0,0.94893,4e-05,5.90136]
[1778759585308,48.35,79279.65,0.0,0.94893,4e-05,5.90136]
[1778759585386,48.35,79279.65,0.0,0.94893,4e-05,5.90136]
[1778759594985,48.36,79279.9,0.0,0.94889,4e-05,5.90481]
[1778759596187,48.36,79280.21,0.0,0.9489,4e-05,5.90416]
[1778759603042,48.37,79279.64,0.0,0.94884,4e-05,5.90912]
[1778759610091,48.38,79279.88,0.0,0.94882,4e-05,5.91121]
[1778759613534,48.38,79280.03,0.0,0.94886,4e-05,5.90707]
[1778759613560,48.38,79280.03,0.0,0.94886,4e-05,5.90707]
[1778759614119,48.39,79279.65,0.0,0.94883,4e-05,5.90963]
[1778759615545,48.39,79279.74,0.0,0.94883,4e-05,5.90974]
[1778759615564,48.39,79279.74,0.0,0.94883,4e-05,5.90974]
[1778759616133,48.39,79279.72,0.0,0.94882,4e-05,5.91022]
[1778759620161,48.39,79278.37,0.0,0.94875,4e-05,5.91655]
[1778759625196,48.4,79277.72,0.0,0.9487,4e-05,5.92119]
[1778759630232,48.41,79277.18,0.0,0.94866,4e-05,5.92501]
[1778759631239,48.41,79275.2,0.0,0.94858,4e-05,5.93228]
[1778759636274,48.41,79275.13,0.0,0.94855,4e-05,5.93437]
[1778759641309,48.42,79273.62,0.0,0.94848,4e-05,5.94146]
[1778759643159,48.42,79273.62,0.0,0.94848,4e-05,5.94146]
[1778759643308,48.42,79273.69,0.0,0.94847,4e-05,5.94157]
[1778759644332,48.42,79269.17,0.0,0.94829,4e-05,5.95803]
[1778759648358,48.43,79267.55,0.0,0.94821,4e-05,5.96496]
[1778759653393,48.43,79267.92,0.0,0.94821,4e-05,5.96541]
[1778759658735,48.44,79268.78,0.0,0.94822,4e-05,5.9644]
[1778759658836,48.44,79271.12,0.0,0.94831,4e-05,5.95674]
[1778759659435,48.44,79273.9,0.0,0.94841,4e-05,5.94756]
[1778759664470,48.45,79273.4,0.0,0.94837,4e-05,5.9515]
[1778759668474,48.45,79272.8,0.0,0.94834,4e-05,5.95423]
[1778759673860,48.46,79273.11,0.0,0.94836,4e-05,5.95066]
[1778759673910,48.46,79279.92,0.0,0.94862,4e-05,5.92779]
[1778759675006,48.46,79290.0,0.0,0.949,4e-05,5.89319]
[1778759675553,48.46,79288.59,0.0,0.94894,4e-05,5.89848]
[1778759676560,48.46,79287.28,0.0,0.94889,4e-05,5.90342]
[1778759680624,48.47,79287.61,0.0,0.94889,4e-05,5.90346]
[1778759685623,48.47,79289.51,0.0,0.94894,4e-05,5.89925]
[1778759691665,48.48,79288.58,0.0,0.94887,4e-05,5.90487]
[1778759693552,48.48,79288.58,0.0,0.94887,4e-05,5.90487]
[1778759693581,48.48,79288.58,0.0,0.94887,4e-05,5.90487]
[1778759694198,48.48,79288.58,0.0,0.94887,4e-05,5.90487]
[1778759694308,48.48,79288.58,0.0,0.94887,4e-05,5.90565]
[1778759698061,48.49,79289.36,0.0,0.94888,4e-05,5.90426]
[1778759698816,48.49,79289.43,0.0,0.94888,4e-05,5.90445]
[1778759698882,48.49,79294.61,0.0,0.94907,4e-05,5.88696]
[1778759699727,48.49,79296.76,0.0,0.94915,4e-05,5.87995]
[1778759704762,48.5,79293.11,0.0,0.94899,4e-05,5.89475]
[1778759708708,48.5,79292.28,0.0,0.94894,4e-05,5.89883]
[1778759710316,48.5,79292.28,0.0,0.94894,4e-05,5.89923]
[1778759710426,48.5,79292.28,0.0,0.94894,4e-05,5.89923]
[1778759711934,48.51,79292.28,0.0,0.94893,4e-05,5.90003]
[1778759712019,48.51,79293.52,0.0,0.94897,4e-05,5.89614]
[1778759712311,48.51,79293.52,0.0,0.94897,4e-05,5.89614]
[1778759712818,48.51,79295.44,0.0,0.94904,4e-05,5.88991]
[1778759717853,48.51,79295.44,0.0,0.94902,4e-05,5.89196]
[1778759718861,48.52,79293.52,0.0,0.94894,4e-05,5.89901]
[1778759722716,48.52,79292.59,0.0,0.94889,4e-05,5.9034]
[1778759722892,48.52,79289.33,0.0,0.94876,4e-05,5.91507]
[1778759723899,48.52,79284.06,0.0,0.94856,4e-05,5.93372]
[1778759728934,48.53,79283.01,0.0,0.9485,4e-05,5.93901]
[1778759731955,48.53,79285.91,0.0,0.94863,4e-05,5.92588]
[1778759732962,48.53,79291.65,0.0,0.94885,4e-05,5.90634]
[1778759734617,48.53,79291.58,0.0,0.94884,4e-05,5.90696]
[1778759737997,48.54,79290.33,0.0,0.94878,4e-05,5.9128]
[1778759743538,48.54,79290.44,0.0,0.94877,4e-05,5.91316]
[1778759744325,48.54,79289.69,0.0,0.94873,4e-05,5.91724]
[1778759744436,48.54,79289.69,0.0,0.94873,4e-05,5.91724]
[1778759744808,48.54,79289.69,0.0,0.94873,4e-05,5.91724]
[1778759744835,48.54,79289.69,0.0,0.94873,4e-05,5.91724]
[1778759746315,48.55,79289.22,0.0,0.94871,4e-05,5.91923]
[1778759752576,48.55,79289.37,0.0,0.94869,4e-05,5.92088]
[1778759758138,48.56,79288.72,0.0,0.94864,4e-05,5.92563]
[1778759758581,48.56,79288.72,0.0,0.94864,4e-05,5.92563]
[1778759762166,48.56,79290.47,0.0,0.94869,4e-05,5.92098]
[1778759763548,48.57,79290.36,0.0,0.94868,4e-05,5.92172]
[1778759766319,48.57,79288.94,0.0,0.94862,4e-05,5.92736]
[1778759766434,48.57,79288.74,0.0,0.94861,4e-05,5.9284]
[1778759766560,48.57,79288.74,0.0,0.94861,4e-05,5.9284]
[1778759766669,48.57,79288.74,0.0,0.94861,4e-05,5.9284]
[1778759768314,48.57,79289.43,0.0,0.94863,4e-05,5.92636]
[1778759768435,48.57,79289.41,0.0,0.94862,4e-05,5.92677]
[1778759768567,48.57,79289.41,0.0,0.94862,4e-05,5.92677]
[1778759768604,48.57,79289.41,0.0,0.94862,4e-05,5.92677]
[1778759770316,48.57,79289.41,0.0,0.94862,4e-05,5.92712]
[1778759770434,48.57,79289.47,0.0,0.94862,4e-05,5.92727]
[1778759770808,48.57,79289.47,0.0,0.94862,4e-05,5.92727]
[1778759772053,48.57,79289.47,0.0,0.94861,4e-05,5.92761]
[1778759774312,48.58,79289.16,0.0,0.9486,4e-05,5.92938]
[1778759781312,48.59,79290.75,0.0,0.94863,4e-05,5.92661]
[1778759783554,48.59,79290.7,0.0,0.94862,4e-05,5.92748]
[1778759784317,48.59,79290.7,0.0,0.94862,4e-05,5.92748]
[1778759784333,48.59,79290.78,0.0,0.94862,4e-05,5.92755]
[1778759788683,48.59,79290.81,0.0,0.9486,4e-05,5.92885]
[1778759788808,48.59,79290.81,0.0,0.9486,4e-05,5.92885]
[1778759788908,48.59,79290.76,0.0,0.9486,4e-05,5.92937]
[1778759789928,48.59,79290.76,0.0,0.9486,4e-05,5.92937]
[1778759789979,48.6,79293.09,0.0,0.94868,4e-05,5.92165]
[1778759795410,48.6,79293.11,0.0,0.94869,4e-05,5.91973]
[1778759800917,48.61,79292.81,0.0,0.94867,4e-05,5.92186]
[1778759804474,48.61,79289.7,0.0,0.94852,4e-05,5.93476]
[1778759806908,48.61,79289.76,0.0,0.94852,4e-05,5.93489]
[1778759806952,48.61,79288.31,0.0,0.94846,4e-05,5.94026]
[1778759812530,48.62,79286.46,0.0,0.94837,4e-05,5.94864]
[1778759815551,48.62,79285.05,0.0,0.94831,4e-05,5.95448]
[1778759819581,48.63,79282.57,0.0,0.9482,4e-05,5.96432]
[1778759821084,48.63,79282.57,0.0,0.9482,4e-05,5.96432]
[1778759821187,48.63,79282.57,0.0,0.9482,4e-05,5.96432]
[1778759821595,48.63,79276.27,0.0,0.94794,4e-05,5.98682]
[1778759822602,48.63,79272.53,0.0,0.9478,4e-05,6.0001]
[1778759825623,48.63,79270.06,0.0,0.94769,4e-05,6.0094]
[1778759828568,48.63,79270.07,0.0,0.94769,4e-05,6.00979]
[1778759829298,48.63,79270.07,0.0,0.94769,4e-05,6.00979]
[1778759830311,48.63,79270.07,0.0,0.94769,4e-05,6.01001]
[1778759830424,48.63,79270.07,0.0,0.94769,4e-05,6.01001]
[1778759830807,48.63,79270.07,0.0,0.94769,4e-05,6.01001]
[1778759833581,48.64,79270.02,0.0,0.94768,4e-05,6.01084]
[1778759834319,48.64,79270.02,0.0,0.94768,4e-05,6.01084]
[1778759834366,48.64,79270.02,0.0,0.94768,4e-05,6.01084]
[1778759834366,48.64,79271.12,0.0,0.94771,4e-05,6.00744]
[1778759834558,48.64,79271.12,0.0,0.94771,4e-05,6.00744]
[1778759834809,48.64,79271.12,0.0,0.94771,4e-05,6.00744]
[1778759835139,48.64,79271.12,0.0,0.94771,4e-05,6.00744]
[1778759835141,48.64,79270.72,0.0,0.9477,4e-05,6.00906]
[1778759836947,48.64,79270.72,0.0,0.9477,4e-05,6.00906]
[1778759837708,48.64,79273.43,0.0,0.9478,4e-05,6.00029]
[1778759838715,48.64,79275.57,0.0,0.94788,4e-05,5.99307]
[1778759844758,48.65,79275.85,0.0,0.94787,4e-05,5.99362]
[1778759848786,48.65,79277.2,0.0,0.94791,4e-05,5.98994]
[1778759855835,48.66,79276.73,0.0,0.94791,4e-05,5.9893]
[1778759862886,48.66,79276.06,0.0,0.94786,4e-05,5.99339]
[1778759863743,48.66,79276.06,0.0,0.94786,4e-05,5.99339]
[1778759864324,48.66,79276.06,0.0,0.94786,4e-05,5.99339]
[1778759864415,48.66,79275.11,0.0,0.94782,4e-05,5.99695]
[1778759864900,48.66,79273.81,0.0,0.94777,4e-05,6.00173]
[1778759866312,48.66,79273.81,0.0,0.94777,4e-05,6.00173]
[1778759866410,48.66,79273.77,0.0,0.94776,4e-05,6.0021]
[1778759868407,48.66,79273.77,0.0,0.94776,4e-05,6.0021]
[1778759874971,48.67,79273.95,0.0,0.94775,4e-05,6.0036]
[1778759879180,48.67,79274.57,0.0,0.94776,4e-05,6.00213]
[1778759882024,48.67,79276.35,0.0,0.94782,4e-05,5.99684]
[1778759883033,48.68,79275.16,0.0,0.94777,4e-05,6.00122]
[1778759883570,48.68,79275.16,0.0,0.94777,4e-05,6.00122]
[1778759884318,48.68,79275.16,0.0,0.94777,4e-05,6.00122]
[1778759884377,48.68,79275.16,0.0,0.94777,4e-05,6.00122]
[1778759884359,48.68,79275.27,0.0,0.94778,4e-05,6.00106]
[1778759885048,48.68,79274.15,0.0,0.94773,4e-05,6.00518]
[1778759888315,48.68,79274.14,0.0,0.94773,4e-05,6.00543]
[1778759888420,48.68,79274.14,0.0,0.94773,4e-05,6.00543]
[1778759888410,48.68,79274.14,0.0,0.94772,4e-05,6.00586]
[1778759892097,48.68,79272.32,0.0,0.94764,4e-05,6.01304]
[1778759898523,48.68,79272.68,0.0,0.94765,4e-05,6.01256]
[1778759904181,48.69,79272.96,0.0,0.94764,4e-05,6.01312]
[1778759909417,48.69,79273.08,0.0,0.94764,4e-05,6.01337]
[1778759915480,48.69,79272.76,0.0,0.94765,4e-05,6.01123]
[1778759921690,48.7,79272.82,0.0,0.94764,4e-05,6.01235]
[1778759923315,48.7,79271.44,0.0,0.94758,4e-05,6.01749]
[1778759927538,48.7,79272.21,0.0,0.9476,4e-05,6.01541]
[1778759933453,48.7,79272.2,0.0,0.94759,4e-05,6.01624]
[1778759939513,48.7,79272.32,0.0,0.94759,4e-05,6.01644]
[1778759949503,48.71,79274.45,0.0,0.94765,4e-05,6.01103]
[1778759953708,48.71,79274.83,0.0,0.94766,4e-05,6.01049]
[1778759956318,48.71,79274.83,0.0,0.94766,4e-05,6.01049]
[1778759956470,48.71,79274.83,0.0,0.94766,4e-05,6.01049]
[1778759956348,48.71,79274.83,0.0,0.94766,4e-05,6.01081]
[1778759956548,48.72,79274.58,0.0,0.94764,4e-05,6.01184]
[1778759958318,48.72,79274.58,0.0,0.94764,4e-05,6.01184]
[1778759958416,48.72,79274.58,0.0,0.94764,4e-05,6.012]
[1778759960547,48.72,79274.54,0.0,0.94764,4e-05,6.01245]
[1778759960576,48.72,79266.4,0.0,0.94732,4e-05,6.04103]
[1778759961583,48.72,79262.24,0.0,0.94715,4e-05,6.0557]
[1778759963594,48.72,79262.74,0.0,0.94717,4e-05,6.05403]
[1778759963597,48.72,79261.28,0.0,0.94711,4e-05,6.05923]
[1778759964555,48.72,79261.28,0.0,0.94711,4e-05,6.05923]
[1778759969537,48.72,79261.28,0.0,0.94711,4e-05,6.05953]
[1778759968632,48.72,79254.12,0.0,0.94683,4e-05,6.08472]
[1778759969639,48.72,79246.88,0.0,0.94654,4e-05,6.11022]
[1778759970646,48.72,79244.76,0.0,0.94645,4e-05,6.11769]
[1778759972413,48.72,79244.76,0.0,0.94645,4e-05,6.11769]
[1778759974674,48.72,79241.3,0.0,0.94635,4e-05,6.12574]
[1778759977695,48.72,79239.88,0.0,0.94629,4e-05,6.13069]
[1778759981723,48.72,79236.79,0.0,0.94617,4e-05,6.14145]
[1778759983586,48.72,79236.87,0.0,0.94618,4e-05,6.14111]
[1778759984330,48.72,79236.87,0.0,0.94618,4e-05,6.14111]
[1778759984438,48.72,79236.87,0.0,0.94618,4e-05,6.14111]
[1778759984518,48.72,79236.87,0.0,0.94618,4e-05,6.14111]
[1778759984529,48.72,79236.87,0.0,0.94618,4e-05,6.14106]
[1778759989780,48.72,79236.57,0.0,0.94617,4e-05,6.14184]
[1778759994916,48.72,79236.39,0.0,0.94616,4e-05,6.14231]
[1778759994983,48.72,79236.39,0.0,0.94616,4e-05,6.14231]
[1778759995059,48.72,79236.39,0.0,0.94616,4e-05,6.14231]
[1778759995115,48.72,79236.39,0.0,0.94616,4e-05,6.14231]
[1778759995210,48.72,79232.77,0.0,0.94602,4e-05,6.15507]
[1778759995822,48.72,79228.43,0.0,0.94584,4e-05,6.17037]
[1778759996829,48.72,79225.95,0.0,0.94575,4e-05,6.17908]
[1778759998309,48.72,79225.95,0.0,0.94575,4e-05,6.17908]
[1778759998410,48.72,79224.74,0.0,0.9457,4e-05,6.18327]
[1778760000857,48.71,79221.03,0.0,0.94555,4e-05,6.19612]
[1778760001864,48.71,79216.93,0.0,0.94539,4e-05,6.21058]
[1778760002871,48.71,79213.65,0.0,0.94526,4e-05,6.2221]
[1778760003583,48.71,79213.65,0.0,0.94526,4e-05,6.2221]
[1778760004317,48.71,79213.65,0.0,0.94526,4e-05,6.2221]
[1778760004422,48.71,79213.65,0.0,0.94526,4e-05,6.2221]
[1778760006312,48.71,79213.28,0.0,0.94525,4e-05,6.22308]
[1778760006457,48.71,79213.28,0.0,0.94525,4e-05,6.22308]
[1778760011934,48.71,79213.77,0.0,0.94528,4e-05,6.22016]
[1778760016209,48.71,79211.41,0.0,0.94519,4e-05,6.22793]
[1778760017976,48.71,79208.64,0.0,0.94507,4e-05,6.23869]
[1778760018605,48.71,79208.64,0.0,0.94507,4e-05,6.23869]
[1778760019384,48.71,79208.64,0.0,0.94507,4e-05,6.23869]
[1778760019990,48.71,79210.05,0.0,0.94511,4e-05,6.23488]
[1778760020997,48.71,79221.54,0.0,0.94557,4e-05,6.19417]
[1778760022004,48.72,79221.91,0.0,0.94558,4e-05,6.19354]
[1778760027041,48.73,79221.93,0.0,0.94554,4e-05,6.1969]
[1778760028001,48.73,79221.93,0.0,0.94554,4e-05,6.1969]
[1778760028048,48.73,79224.32,0.0,0.94563,4e-05,6.1891]
[1778760029055,48.73,79226.66,0.0,0.94572,4e-05,6.18149]
[1778760034090,48.74,79228.52,0.0,0.94579,4e-05,6.17433]
[1778760039125,48.75,79228.24,0.0,0.94574,4e-05,6.17888]
[1778760044160,48.76,79227.93,0.0,0.94569,4e-05,6.18349]
[1778760045532,48.76,79227.93,0.0,0.94569,4e-05,6.18349]
[1778760045173,48.77,79220.31,0.0,0.94537,4e-05,6.21124]
[1778760046179,48.77,79208.01,0.0,0.94486,4e-05,6.25572]
[1778760047186,48.77,79206.96,0.0,0.94481,4e-05,6.26005]
[1778760051214,48.78,79210.37,0.0,0.94493,4e-05,6.25016]
[1778760052221,48.78,79215.84,0.0,0.94514,4e-05,6.23125]
[1778760053713,48.78,79216.04,0.0,0.94514,4e-05,6.23116]
[1778760054314,48.78,79216.04,0.0,0.94514,4e-05,6.23116]
[1778760054320,48.78,79216.2,0.0,0.94514,4e-05,6.23121]
[1778760054653,48.78,79216.2,0.0,0.94514,4e-05,6.23121]
[1778760054810,48.78,79216.2,0.0,0.94514,4e-05,6.23121]
[1778760055242,48.79,79213.92,0.0,0.94504,4e-05,6.23996]
[1778760056249,48.79,79211.33,0.0,0.94493,4e-05,6.2498]
[1778760059463,48.79,79211.9,0.0,0.94494,4e-05,6.24895]
[1778760061285,48.8,79216.81,0.0,0.94512,4e-05,6.23325]
[1778760062292,48.8,79219.11,0.0,0.94521,4e-05,6.22568]
[1778760064752,48.8,79219.79,0.0,0.94522,4e-05,6.22453]
[1778760065088,48.8,79219.79,0.0,0.94522,4e-05,6.22453]
[1778760065313,48.8,79222.13,0.0,0.94531,4e-05,6.21684]
[1778760066320,48.81,79224.13,0.0,0.94538,4e-05,6.21038]
[1778760068755,48.81,79223.89,0.0,0.94536,4e-05,6.21255]
[1778760070322,48.81,79224.33,0.0,0.94537,4e-05,6.21164]
[1778760070375,48.81,79224.33,0.0,0.94537,4e-05,6.21164]
[1778760070468,48.81,79226.07,0.0,0.94543,4e-05,6.20612]
[1778760070753,48.81,79226.07,0.0,0.94543,4e-05,6.20612]
[1778760070809,48.81,79226.07,0.0,0.94543,4e-05,6.20612]
[1778760072367,48.82,79224.34,0.0,0.94535,4e-05,6.21359]
[1778760076890,48.83,79224.29,0.0,0.94532,4e-05,6.21636]
[1778760077402,48.83,79226.27,0.0,0.94539,4e-05,6.20997]
[1778760079195,48.83,79227.16,0.0,0.94542,4e-05,6.20746]
[1778760080278,48.83,79226.81,0.0,0.9454,4e-05,6.20936]
[1778760081430,48.84,79229.83,0.0,0.9455,4e-05,6.19994]
[1778760082437,48.84,79233.27,0.0,0.94564,4e-05,6.18842]
[1778760084190,48.84,79234.39,0.0,0.94567,4e-05,6.18514]
[1778760087530,48.85,79235.67,0.0,0.9457,4e-05,6.18268]
[1778760088479,48.85,79237.71,0.0,0.94577,4e-05,6.17685]
[1778760089486,48.85,79239.6,0.0,0.94584,4e-05,6.17087]
[1778760093573,48.86,79240.95,0.0,0.9459,4e-05,6.16413]
[1778760093622,48.86,79242.69,0.0,0.94596,4e-05,6.1587]
[1778760093808,48.86,79242.69,0.0,0.94596,4e-05,6.1587]
[1778760093872,48.86,79242.69,0.0,0.94596,4e-05,6.1587]
[1778760094521,48.87,79248.0,0.0,0.94616,4e-05,6.1407]
[1778760095120,48.87,79248.0,0.0,0.94616,4e-05,6.1407]
[1778760095312,48.87,79248.0,0.0,0.94616,4e-05,6.1407]
[1778760095603,48.87,79248.0,0.0,0.94616,4e-05,6.1407]
[1778760095695,48.87,79248.16,0.0,0.94615,4e-05,6.14163]
[1778760095807,48.87,79248.16,0.0,0.94615,4e-05,6.14163]
[1778760096434,48.87,79248.16,0.0,0.94615,4e-05,6.14163]
[1778760096535,48.87,79246.29,0.0,0.94608,4e-05,6.14822]
[1778760097543,48.87,79254.89,0.0,0.94641,4e-05,6.11871]
[1778760099424,48.87,79255.85,0.0,0.94645,4e-05,6.11566]
[1778760099556,48.88,79259.72,0.0,0.9466,4e-05,6.10245]
[1778760100564,48.88,79267.17,0.0,0.94689,4e-05,6.07672]
[1778760101571,48.88,79264.15,0.0,0.94676,4e-05,6.08769]
[1778760104591,48.88,79269.44,0.0,0.94696,4e-05,6.06993]
[1778760106605,48.88,79270.72,0.0,0.94701,4e-05,6.06597]
[1778760110633,48.89,79272.69,0.0,0.94707,4e-05,6.0602]
[1778760113599,48.89,79273.78,0.0,0.94711,4e-05,6.05697]
[1778760114662,48.89,79275.63,0.0,0.94718,4e-05,6.05111]
[1778760116319,48.89,79275.7,0.0,0.94717,4e-05,6.05134]
[1778760116361,48.89,79275.7,0.0,0.94717,4e-05,6.05134]
[1778760116410,48.89,79275.7,0.0,0.94717,4e-05,6.05134]
[1778760116566,48.89,79275.7,0.0,0.94717,4e-05,6.05134]
[1778760116678,48.89,79275.7,0.0,0.94717,4e-05,6.05134]
[1778760116676,48.89,79275.95,0.0,0.94718,4e-05,6.05096]
[1778760118690,48.89,79274.13,0.0,0.9471,4e-05,6.05828]
[1778760119500,48.89,79274.13,0.0,0.9471,4e-05,6.05828]
[1778760121711,48.9,79272.01,0.0,0.947,4e-05,6.06655]
[1778760123725,48.9,79268.2,0.0,0.94685,4e-05,6.08043]
[1778760124732,48.9,79266.81,0.0,0.94679,4e-05,6.08581]
[1778760129768,48.91,79266.61,0.0,0.94676,4e-05,6.08863]
[1778760134803,48.91,79265.94,0.0,0.94671,4e-05,6.09307]
[1778760140845,48.92,79266.38,0.0,0.9467,4e-05,6.09404]
[1778760145880,48.93,79266.97,0.0,0.9467,4e-05,6.09407]
[1778760149908,48.93,79268.89,0.0,0.94675,4e-05,6.08903]
[1778760154943,48.94,79268.75,0.0,0.94676,4e-05,6.08756]
[1778760157964,48.94,79271.04,0.0,0.94683,4e-05,6.08085]
[1778760158971,48.95,79274.09,0.0,0.94695,4e-05,6.07063]
[1778760163770,48.95,79275.02,0.0,0.94697,4e-05,6.06857]
[1778760163807,48.95,79274.95,0.0,0.94697,4e-05,6.06909]
[1778760166022,48.95,79276.26,0.0,0.947,4e-05,6.0657]
[1778760166825,48.95,79276.26,0.0,0.947,4e-05,6.0657]
[1778760166889,48.95,79276.26,0.0,0.947,4e-05,6.0657]
[1778760167483,48.95,79276.26,0.0,0.947,4e-05,6.0657]
[1778760167510,48.95,79276.26,0.0,0.947,4e-05,6.0657]
[1778760168036,48.96,79272.1,0.0,0.94683,4e-05,6.08115]
[1778760173071,48.96,79272.22,0.0,0.94681,4e-05,6.08289]
[1778760177150,48.97,79272.22,0.0,0.9468,4e-05,6.08374]
[1778760177497,48.97,79272.22,0.0,0.9468,4e-05,6.08374]
[1778760178106,48.97,79270.0,0.0,0.9467,4e-05,6.09277]
[1778760179258,48.97,79268.39,0.0,0.94663,4e-05,6.09882]
[1778760183604,48.98,79268.64,0.0,0.94663,4e-05,6.09914]
[1778760184330,48.98,79268.76,0.0,0.94663,4e-05,6.09912]
[1778760184471,48.98,79268.76,0.0,0.94663,4e-05,6.09912]
[1778760184559,48.98,79268.76,0.0,0.94663,4e-05,6.09912]
[1778760185155,48.98,79270.42,0.0,0.94669,4e-05,6.09411]
[1778760186598,48.98,79270.42,0.0,0.94669,4e-05,6.09411]
[1778760186807,48.98,79270.42,0.0,0.94669,4e-05,6.09411]
[1778760188578,48.98,79271.53,0.0,0.94672,4e-05,6.09105]
[1778760190327,48.99,79271.64,0.0,0.94672,4e-05,6.09149]
[1778760190426,48.99,79271.64,0.0,0.94672,4e-05,6.09149]
[1778760193941,48.99,79273.35,0.0,0.94677,4e-05,6.08701]
[1778760194321,48.99,79273.35,0.0,0.94677,4e-05,6.08701]
[1778760194432,48.99,79273.35,0.0,0.94677,4e-05,6.08701]
[1778760196235,48.99,79279.25,0.0,0.94699,4e-05,6.06713]
[1778760197248,48.99,79281.58,0.0,0.94708,4e-05,6.05927]
[1778760201276,49.0,79284.2,0.0,0.94717,4e-05,6.05127]
[1778760202283,49.0,79285.56,0.0,0.94722,4e-05,6.04684]
[1778760204297,49.0,79287.04,0.0,0.94727,4e-05,6.0423]
[1778760206311,49.0,79284.14,0.0,0.94715,4e-05,6.05301]
[1778760207318,49.0,79277.24,0.0,0.94688,4e-05,6.07736]
[1778760208325,49.0,79275.41,0.0,0.9468,4e-05,6.08401]
[1778760209523,49.0,79275.41,0.0,0.9468,4e-05,6.08401]
[1778760212353,49.01,79279.04,0.0,0.94696,4e-05,6.06875]
[1778760215512,49.01,79278.81,0.0,0.94694,4e-05,6.07044]
[1778760217388,49.01,79280.23,0.0,0.94699,4e-05,6.06644]
[1778760220409,49.02,79286.6,0.0,0.94723,4e-05,6.04504]
[1778760221416,49.02,79289.93,0.0,0.94735,4e-05,6.03376]
[1778760223430,49.02,79287.43,0.0,0.94725,4e-05,6.04306]
[1778760224438,49.02,79285.2,0.0,0.94716,4e-05,6.05111]
[1778760225445,49.02,79282.61,0.0,0.94705,4e-05,6.06041]
[1778760226781,49.02,79282.61,0.0,0.94705,4e-05,6.06041]
[1778760227461,49.02,79274.8,0.0,0.94674,4e-05,6.08818]
[1778760228468,49.02,79273.33,0.0,0.94668,4e-05,6.09372]
[1778760234510,49.03,79273.08,0.0,0.94664,4e-05,6.09695]
[1778760238588,49.03,79272.11,0.0,0.94659,4e-05,6.10151]
[1778760240315,49.04,79271.71,0.0,0.94657,4e-05,6.10368]
[1778760240666,49.04,79271.71,0.0,0.94657,4e-05,6.10368]
[1778760240701,49.04,79271.71,0.0,0.94657,4e-05,6.10368]
[1778760240810,49.04,79271.71,0.0,0.94657,4e-05,6.10368]
[1778760240923,49.04,79271.86,0.0,0.94657,4e-05,6.10335]
[1778760243592,49.04,79274.42,0.0,0.94667,4e-05,6.09499]
[1778760245607,49.04,79276.79,0.0,0.94675,4e-05,6.08714]
[1778760246614,49.04,79283.6,0.0,0.94702,4e-05,6.06361]
[1778760247622,49.04,79286.95,0.0,0.94715,4e-05,6.05221]
[1778760248139,49.04,79286.95,0.0,0.94715,4e-05,6.05221]
[1778760248629,49.04,79300.43,0.0,0.94767,4e-05,6.0057]
[1778760249636,49.04,79303.32,0.0,0.94778,4e-05,5.99606]
[1778760253586,49.05,79303.51,0.0,0.94778,4e-05,5.99614]
[1778760253809,49.05,79303.51,0.0,0.94778,4e-05,5.99614]
[1778760254068,49.05,79303.43,0.0,0.94777,4e-05,5.99717]
[1778760254747,49.05,79303.43,0.0,0.94777,4e-05,5.99717]
[1778760254806,49.05,79317.45,0.0,0.9483,4e-05,5.94916]
[1778760255679,49.05,79323.57,0.0,0.94853,4e-05,5.92857]
[1778760255971,49.05,79323.57,0.0,0.94853,4e-05,5.92857]
[1778760256030,49.05,79323.57,0.0,0.94853,4e-05,5.92857]
[1778760256060,49.05,79323.57,0.0,0.94853,4e-05,5.92857]
[1778760256165,49.05,79323.57,0.0,0.94853,4e-05,5.92857]
[1778760258700,49.06,79325.97,0.0,0.94861,4e-05,5.92159]
[1778760259707,49.06,79331.88,0.0,0.94883,4e-05,5.90163]
[1778760261721,49.06,79333.59,0.0,0.94889,4e-05,5.89641]
[1778760262248,49.06,79333.59,0.0,0.94889,4e-05,5.89641]
[1778760262728,49.06,79335.1,0.0,0.94895,4e-05,5.89158]
[1778760263735,49.06,79339.74,0.0,0.94912,4e-05,5.87607]
[1778760264075,49.06,79339.74,0.0,0.94912,4e-05,5.87607]
[1778760265749,49.06,79336.42,0.0,0.94899,4e-05,5.88815]
[1778760266756,49.06,79334.49,0.0,0.94891,4e-05,5.89512]
[1778760269407,49.07,79334.59,0.0,0.94891,4e-05,5.89514]
[1778760272800,49.07,79338.59,0.0,0.94907,4e-05,5.87916]
[1778760272980,49.07,79338.59,0.0,0.94907,4e-05,5.87916]
[1778760273806,49.07,79349.96,0.0,0.9495,4e-05,5.84077]
[1778760275820,49.08,79350.51,0.0,0.94951,4e-05,5.83971]
[1778760276827,49.08,79345.64,0.0,0.94932,4e-05,5.85672]
[1778760277834,49.08,79342.56,0.0,0.9492,4e-05,5.86765]
[1778760281354,49.08,79343.51,0.0,0.94922,4e-05,5.8656]
[1778760286897,49.09,79343.61,0.0,0.9492,4e-05,5.86794]
[1778760287426,49.09,79343.61,0.0,0.9492,4e-05,5.86794]
[1778760293947,49.1,79344.44,0.0,0.9492,4e-05,5.86776]
[1778760295960,49.1,79347.75,0.0,0.94932,4e-05,5.85724]
[1778760299342,49.1,79346.58,0.0,0.94927,4e-05,5.86201]
[1778760299442,49.1,79345.28,0.0,0.94921,4e-05,5.86683]
[1778760304019,49.11,79346.51,0.0,0.94924,4e-05,5.86452]
[1778760305026,49.11,79345.19,0.0,0.94918,4e-05,5.8694]
[1778760306033,49.11,79343.45,0.0,0.94911,4e-05,5.8757]
[1778760311068,49.12,79342.85,0.0,0.94907,4e-05,5.87951]
[1778760315096,49.12,79335.12,0.0,0.94876,4e-05,5.90732]
[1778760316103,49.12,79330.55,0.0,0.94859,4e-05,5.92327]
[1778760321138,49.13,79331.47,0.0,0.94861,4e-05,5.92152]
[1778760324159,49.13,79334.38,0.0,0.94871,4e-05,5.91241]
[1778760325167,49.13,79336.52,0.0,0.94879,4e-05,5.90539]
[1778760330201,49.14,79336.56,0.0,0.94877,4e-05,5.90681]
[1778760336243,49.14,79335.95,0.0,0.94876,4e-05,5.90674]
[1778760341278,49.15,79335.59,0.0,0.94873,4e-05,5.90955]
[1778760346313,49.15,79335.68,0.0,0.94871,4e-05,5.91079]
[1778760351348,49.16,79340.06,0.0,0.94886,4e-05,5.89738]
[1778760353271,49.16,79341.24,0.0,0.9489,4e-05,5.89368]
[1778760353362,49.16,79343.31,0.0,0.94898,4e-05,5.88695]
[1778760358397,49.17,79344.24,0.0,0.949,4e-05,5.88551]
[1778760362425,49.17,79348.54,0.0,0.94914,4e-05,5.87224]
[1778760365323,49.17,79347.89,0.0,0.94911,4e-05,5.87519]
[1778760365446,49.17,79343.99,0.0,0.94896,4e-05,5.88885]
[1778760366453,49.18,79335.73,0.0,0.94864,4e-05,5.91741]
[1778760367460,49.18,79330.33,0.0,0.94843,4e-05,5.93619]
[1778760372495,49.18,79331.51,0.0,0.94846,4e-05,5.93348]
[1778760377530,49.18,79331.38,0.0,0.94844,4e-05,5.93524]
[1778760383572,49.19,79330.91,0.0,0.94841,4e-05,5.93842]
[1778760388607,49.19,79330.87,0.0,0.94839,4e-05,5.93986]
[1778760389614,49.19,79328.48,0.0,0.9483,4e-05,5.94832]
[1778760390288,49.19,79328.48,0.0,0.9483,4e-05,5.94832]
[1778760390621,49.2,79327.09,0.0,0.94824,4e-05,5.95333]
[1778760395656,49.2,79327.52,0.0,0.94828,4e-05,5.94898]
[1778760398677,49.2,79325.96,0.0,0.94821,4e-05,5.95506]
[1778760404719,49.21,79327.35,0.0,0.94825,4e-05,5.95168]
[1778760408591,49.21,79327.44,0.0,0.94824,4e-05,5.95208]
[1778760408810,49.21,79327.44,0.0,0.94824,4e-05,5.95208]
[1778760412322,49.21,79328.62,0.0,0.94828,4e-05,5.94894]
[1778760412371,49.21,79328.62,0.0,0.94828,4e-05,5.94894]
[1778760414461,49.21,79329.08,0.0,0.94829,4e-05,5.94782]
[1778760416322,49.21,79329.68,0.0,0.94831,4e-05,5.94622]
[1778760416414,49.21,79329.68,0.0,0.94831,4e-05,5.94622]
[1778760421838,49.22,79329.47,0.0,0.94829,4e-05,5.94827]
[1778760423759,49.22,79329.43,0.0,0.94828,4e-05,5.94862]
[1778760424101,49.22,79329.43,0.0,0.94828,4e-05,5.94884]
[1778760424319,49.22,79329.43,0.0,0.94828,4e-05,5.94884]
[1778760424435,49.22,79329.43,0.0,0.94828,4e-05,5.94884]
[1778760424660,49.22,79329.43,0.0,0.94828,4e-05,5.94884]
[1778760424817,49.22,79329.43,0.0,0.94828,4e-05,5.94884]
[1778760424859,49.22,79317.18,0.0,0.94781,4e-05,5.99117]
[1778760425866,49.22,79310.94,0.0,0.94756,4e-05,6.01284]
[1778760426318,49.22,79310.94,0.0,0.94756,4e-05,6.01284]
[1778760426546,49.22,79310.94,0.0,0.94756,4e-05,6.01284]
[1778760426563,49.22,79310.94,0.0,0.94756,4e-05,6.01284]
[1778760426695,49.22,79310.94,0.0,0.94756,4e-05,6.01284]
[1778760428613,49.22,79310.04,0.0,0.94753,4e-05,6.0162]
[1778760430317,49.22,79309.38,0.0,0.94749,4e-05,6.01906]
[1778760430416,49.22,79309.38,0.0,0.94749,4e-05,6.01906]
[1778760430503,49.22,79309.38,0.0,0.94749,4e-05,6.01906]
[1778760430558,49.22,79309.38,0.0,0.94749,4e-05,6.01906]
[1778760430605,49.22,79309.38,0.0,0.94749,4e-05,6.01906]
[1778760430637,49.22,79309.38,0.0,0.94749,4e-05,6.01906]
[1778760430813,49.22,79309.38,0.0,0.94749,4e-05,6.01906]
[1778760432317,49.22,79309.19,0.0,0.94748,4e-05,6.02028]
[1778760432915,49.23,79309.18,0.0,0.94748,4e-05,6.0206]
[1778760436000,49.23,79308.73,0.0,0.94745,4e-05,6.02272]
[1778760436060,49.23,79308.73,0.0,0.94745,4e-05,6.02272]
[1778760436107,49.23,79308.7,0.0,0.94745,4e-05,6.0231]
[1778760436152,49.23,79308.7,0.0,0.94745,4e-05,6.0231]
[1778760436310,49.23,79308.7,0.0,0.94745,4e-05,6.0231]
[1778760437950,49.23,79307.16,0.0,0.94738,4e-05,6.02898]
[1778760441098,49.23,79307.71,0.0,0.9474,4e-05,6.02762]
[1778760441179,49.23,79307.52,0.0,0.94739,4e-05,6.02881]
[1778760441221,49.23,79307.52,0.0,0.94739,4e-05,6.02881]
[1778760441311,49.23,79307.52,0.0,0.94739,4e-05,6.02881]
[1778760445747,49.24,79306.72,0.0,0.94735,4e-05,6.03238]
[1778760446007,49.24,79298.07,0.0,0.94701,4e-05,6.06261]
[1778760446257,49.24,79298.07,0.0,0.94701,4e-05,6.06261]
[1778760446324,49.24,79298.07,0.0,0.94701,4e-05,6.06261]
[1778760446358,49.24,79298.07,0.0,0.94701,4e-05,6.06261]
[1778760446376,49.24,79298.07,0.0,0.94701,4e-05,6.06261]
[1778760446567,49.24,79298.07,0.0,0.94701,4e-05,6.06261]
[1778760447003,49.24,79298.07,0.0,0.94701,4e-05,6.06261]
[1778760447061,49.24,79298.07,0.0,0.94701,4e-05,6.06261]
[1778760447084,49.24,79296.77,0.0,0.94695,4e-05,6.06797]
[1778760447126,49.24,79296.77,0.0,0.94695,4e-05,6.06797]
[1778760447175,49.24,79296.77,0.0,0.94695,4e-05,6.06797]
[1778760447311,49.24,79296.77,0.0,0.94695,4e-05,6.06797]
[1778760447477,49.24,79296.77,0.0,0.94695,4e-05,6.06797]
[1778760447542,49.24,79296.77,0.0,0.94695,4e-05,6.06797]
[1778760447564,49.24,79296.77,0.0,0.94695,4e-05,6.06797]
[1778760447589,49.24,79296.77,0.0,0.94695,4e-05,6.06797]
[1778760448015,49.24,79296.77,0.0,0.94695,4e-05,6.06797]
[1778760448070,49.24,79296.77,0.0,0.94695,4e-05,6.06797]
[1778760448100,49.24,79298.96,0.0,0.94703,4e-05,6.06076]
[1778760448139,49.24,79298.96,0.0,0.94703,4e-05,6.06076]
[1778760448188,49.24,79298.96,0.0,0.94703,4e-05,6.06076]
[1778760448254,49.24,79298.96,0.0,0.94703,4e-05,6.06076]
[1778760448320,49.24,79298.96,0.0,0.94703,4e-05,6.06076]
[1778760448489,49.24,79298.96,0.0,0.94703,4e-05,6.06076]
[1778760449028,49.24,79302.0,0.0,0.94715,4e-05,6.05022]
[1778760449441,49.24,79302.0,0.0,0.94715,4e-05,6.05022]
[1778760450931,49.24,79302.24,0.0,0.94715,4e-05,6.04979]
[1778760451045,49.24,79302.24,0.0,0.94715,4e-05,6.04979]
[1778760451066,49.24,79302.24,0.0,0.94715,4e-05,6.04979]
[1778760451095,49.24,79302.24,0.0,0.94715,4e-05,6.04979]
[1778760451246,49.24,79302.35,0.0,0.94718,4e-05,6.04555]
[1778760451301,49.24,79302.35,0.0,0.94718,4e-05,6.04555]
[1778760451315,49.24,79302.35,0.0,0.94718,4e-05,6.04555]
[1778760451761,49.24,79302.35,0.0,0.94718,4e-05,6.04555]
[1778760451815,49.24,79302.35,0.0,0.94718,4e-05,6.04555]
[1778760451955,49.24,79302.35,0.0,0.94718,4e-05,6.04555]
[1778760451974,49.24,79302.35,0.0,0.94718,4e-05,6.04555]
[1778760452065,49.24,79302.35,0.0,0.94718,4e-05,6.04555]
[1778760452078,49.24,79302.35,0.0,0.94718,4e-05,6.04555]
[1778760452049,49.24,79298.66,0.0,0.94704,4e-05,6.05857]
[1778760452124,49.24,79298.66,0.0,0.94704,4e-05,6.05857]
[1778760452320,49.24,79298.66,0.0,0.94704,4e-05,6.05857]
[1778760453056,49.25,79295.74,0.0,0.94692,4e-05,6.06916]
[1778760455388,49.25,79296.15,0.0,0.94693,4e-05,6.06813]
[1778760458574,49.25,79295.79,0.0,0.9469,4e-05,6.07052]
[1778760461640,49.25,79296.52,0.0,0.94692,4e-05,6.06911]
[1778760461653,49.25,79296.52,0.0,0.94692,4e-05,6.06911]
[1778760461810,49.25,79296.52,0.0,0.94692,4e-05,6.06911]
[1778760462327,49.25,79296.47,0.0,0.94691,4e-05,6.06967]
[1778760462909,49.25,79296.47,0.0,0.94691,4e-05,6.06967]
[1778760463016,49.25,79296.47,0.0,0.94691,4e-05,6.06967]
[1778760463059,49.25,79296.47,0.0,0.94691,4e-05,6.06967]
[1778760463611,49.26,79296.47,0.0,0.94691,4e-05,6.07005]
[1778760463647,49.26,79296.47,0.0,0.94691,4e-05,6.07005]
[1778760463715,49.26,79296.47,0.0,0.94691,4e-05,6.07005]
[1778760463817,49.26,79296.47,0.0,0.94691,4e-05,6.07005]
[1778760463892,49.26,79292.89,0.0,0.94677,4e-05,6.08248]
[1778760464133,49.26,79291.55,0.0,0.94671,4e-05,6.0875]
[1778760469169,49.26,79292.17,0.0,0.94672,4e-05,6.0871]
[1778760473024,49.27,79291.46,0.0,0.94668,4e-05,6.09026]
[1778760473059,49.27,79291.46,0.0,0.94668,4e-05,6.09026]
[1778760473079,49.27,79291.46,0.0,0.94668,4e-05,6.09026]
[1778760473132,49.27,79291.46,0.0,0.94668,4e-05,6.09026]
[1778760473139,49.27,79291.46,0.0,0.94667,4e-05,6.09095]
[1778760473312,49.27,79291.46,0.0,0.94667,4e-05,6.09095]
[1778760475019,49.27,79291.5,0.0,0.94668,4e-05,6.09082]
[1778760475076,49.27,79291.5,0.0,0.94668,4e-05,6.09082]
[1778760475168,49.27,79291.43,0.0,0.94667,4e-05,6.0914]
[1778760475213,49.27,79291.43,0.0,0.94667,4e-05,6.0914]
[1778760475318,49.27,79291.43,0.0,0.94667,4e-05,6.0914]
[1778760475620,49.27,79291.43,0.0,0.94667,4e-05,6.0914]
[1778760475679,49.27,79291.43,0.0,0.94667,4e-05,6.0914]
[1778760475808,49.27,79291.43,0.0,0.94667,4e-05,6.0914]
[1778760476057,49.27,79291.43,0.0,0.94667,4e-05,6.0914]
[1778760475909,49.27,79293.21,0.0,0.94674,4e-05,6.08556]
[1778760476218,49.27,79295.66,0.0,0.94683,4e-05,6.0774]
[1778760477850,49.27,79295.66,0.0,0.94683,4e-05,6.0774]
[1778760477970,49.27,79295.66,0.0,0.94683,4e-05,6.0774]
[1778760478063,49.27,79295.66,0.0,0.94683,4e-05,6.0774]
[1778760478196,49.27,79296.64,0.0,0.94686,4e-05,6.07436]
[1778760480476,49.27,79297.26,0.0,0.94688,4e-05,6.07296]
[1778760480530,49.27,79297.26,0.0,0.94688,4e-05,6.07296]
[1778760480560,49.27,79297.26,0.0,0.94688,4e-05,6.07296]
[1778760480823,49.27,79297.26,0.0,0.94688,4e-05,6.07296]
[1778760481733,49.27,79297.68,0.0,0.94689,4e-05,6.07169]
[1778760481814,49.27,79297.68,0.0,0.94689,4e-05,6.07169]
[1778760481866,49.27,79297.68,0.0,0.94689,4e-05,6.07169]
[1778760482064,49.27,79297.68,0.0,0.94689,4e-05,6.07169]
[1778760482079,49.27,79297.68,0.0,0.94689,4e-05,6.07169]
[1778760481888,49.28,79300.46,0.0,0.947,4e-05,6.06224]
[1778760482260,49.28,79301.9,0.0,0.94705,4e-05,6.05746]
[1778760483615,49.28,79301.9,0.0,0.94705,4e-05,6.05746]
[1778760484319,49.28,79301.86,0.0,0.94705,4e-05,6.05782]
[1778760484430,49.28,79301.86,0.0,0.94705,4e-05,6.05782]
[1778760484565,49.28,79301.86,0.0,0.94705,4e-05,6.05782]
[1778760485328,49.28,79301.93,0.0,0.94705,4e-05,6.05798]
[1778760485349,49.28,79301.93,0.0,0.94705,4e-05,6.05798]
[1778760485561,49.28,79301.93,0.0,0.94705,4e-05,6.05798]
[1778760486339,49.28,79301.89,0.0,0.94704,4e-05,6.05852]
[1778760486373,49.28,79301.89,0.0,0.94704,4e-05,6.05852]
[1778760486565,49.28,79301.89,0.0,0.94704,4e-05,6.05852]
[1778760486673,49.28,79301.89,0.0,0.94704,4e-05,6.05852]
[1778760486722,49.28,79301.89,0.0,0.94704,4e-05,6.05852]
[1778760488791,49.28,79301.47,0.0,0.94702,4e-05,6.0604]
[1778760488813,49.28,79301.47,0.0,0.94702,4e-05,6.0604]
[1778760488905,49.28,79301.47,0.0,0.94702,4e-05,6.0604]
[1778760489067,49.28,79301.47,0.0,0.94702,4e-05,6.0604]
[1778760489120,49.28,79301.47,0.0,0.94702,4e-05,6.0604]
[1778760489144,49.28,79301.47,0.0,0.94702,4e-05,6.0604]
[1778760492312,49.28,79301.05,0.0,0.94699,4e-05,6.06269]
[1778760492427,49.28,79301.05,0.0,0.94699,4e-05,6.06269]
[1778760492456,49.28,79301.05,0.0,0.94699,4e-05,6.06269]
[1778760493594,49.28,79301.19,0.0,0.947,4e-05,6.06241]
[1778760493799,49.28,79301.19,0.0,0.947,4e-05,6.06241]
[1778760494344,49.29,79303.98,0.0,0.9471,4e-05,6.05333]
[1778760495351,49.29,79306.4,0.0,0.94719,4e-05,6.04536]
[1778760496317,49.29,79306.4,0.0,0.94719,4e-05,6.04536]
[1778760496336,49.29,79306.4,0.0,0.94719,4e-05,6.04536]
[1778760496358,49.29,79307.56,0.0,0.94723,4e-05,6.04176]
[1778760497410,49.29,79307.56,0.0,0.94723,4e-05,6.04176]
[1778760497528,49.29,79307.56,0.0,0.94723,4e-05,6.04176]
[1778760497571,49.29,79307.56,0.0,0.94723,4e-05,6.04176]
[1778760497591,49.29,79305.69,0.0,0.94715,4e-05,6.04865]
[1778760498417,49.29,79305.69,0.0,0.94715,4e-05,6.04865]
[1778760498562,49.29,79305.69,0.0,0.94715,4e-05,6.04865]
[1778760498626,49.29,79305.69,0.0,0.94715,4e-05,6.04865]
[1778760498961,49.29,79305.69,0.0,0.94715,4e-05,6.04865]
[1778760504414,49.29,79306.64,0.0,0.94717,4e-05,6.04693]
[1778760507118,49.3,79306.71,0.0,0.94717,4e-05,6.04691]
[1778760507161,49.3,79306.71,0.0,0.94717,4e-05,6.04691]
[1778760507466,49.3,79306.68,0.0,0.94717,4e-05,6.04746]
[1778760508313,49.3,79307.02,0.0,0.94718,4e-05,6.04629]
[1778760513572,49.3,79308.05,0.0,0.94724,4e-05,6.03955]
[1778760513687,49.3,79308.05,0.0,0.94724,4e-05,6.03955]
[1778760513922,49.3,79308.05,0.0,0.94724,4e-05,6.03955]
[1778760514272,49.3,79307.48,0.0,0.94721,4e-05,6.04199]
[1778760514382,49.3,79307.48,0.0,0.94721,4e-05,6.04199]
[1778760515059,49.3,79307.48,0.0,0.94721,4e-05,6.04199]
[1778760515167,49.3,79307.48,0.0,0.94721,4e-05,6.04199]
[1778760520527,49.31,79306.63,0.0,0.94716,4e-05,6.04653]
[1778760523626,49.31,79306.6,0.0,0.94716,4e-05,6.04686]
[1778760523955,49.31,79306.6,0.0,0.94716,4e-05,6.04686]
[1778760528770,49.31,79306.32,0.0,0.94713,4e-05,6.04991]
[1778760528809,49.31,79306.32,0.0,0.94713,4e-05,6.04991]
[1778760528909,49.31,79306.32,0.0,0.94713,4e-05,6.04991]
[1778760533592,49.32,79307.39,0.0,0.94716,4e-05,6.04694]
[1778760536237,49.32,79307.19,0.0,0.94715,4e-05,6.04827]
[1778760536317,49.32,79307.19,0.0,0.94715,4e-05,6.04827]
[1778760536321,49.32,79307.19,0.0,0.94714,4e-05,6.04871]
[1778760541678,49.32,79306.93,0.0,0.94712,4e-05,6.0507]
[1778760547720,49.33,79307.84,0.0,0.94714,4e-05,6.04846]
[1778760548412,49.33,79307.84,0.0,0.94714,4e-05,6.04846]
[1778760552756,49.33,79309.85,0.0,0.94722,4e-05,6.04167]
[1778760554770,49.33,79307.98,0.0,0.94715,4e-05,6.04822]
[1778760559805,49.33,79308.16,0.0,0.94715,4e-05,6.04775]
[1778760563833,49.33,79309.83,0.0,0.94722,4e-05,6.0421]
[1778760566854,49.33,79307.51,0.0,0.94712,4e-05,6.05025]
[1778760569048,49.33,79307.51,0.0,0.94712,4e-05,6.05025]
[1778760573593,49.33,79308.55,0.0,0.94719,4e-05,6.04275]
[1778760574327,49.33,79308.55,0.0,0.94719,4e-05,6.04279]
[1778760574363,49.33,79308.55,0.0,0.94719,4e-05,6.04279]
[1778760574563,49.33,79308.55,0.0,0.94719,4e-05,6.04279]
[1778760574659,49.33,79308.55,0.0,0.94719,4e-05,6.04279]
[1778760576328,49.33,79307.8,0.0,0.94716,4e-05,6.04547]
[1778760577931,49.33,79309.46,0.0,0.94723,4e-05,6.0398]
[1778760581098,49.33,79310.1,0.0,0.94725,4e-05,6.03768]
[1778760589009,49.33,79310.38,0.0,0.94725,4e-05,6.0375]
[1778760594044,49.33,79311.71,0.0,0.9473,4e-05,6.03351]
[1778760599079,49.33,79311.23,0.0,0.94728,4e-05,6.03543]
[1778760605122,49.34,79311.31,0.0,0.94728,4e-05,6.03546]
[1778760608143,49.34,79316.05,0.0,0.94746,4e-05,6.01925]
[1778760609150,49.34,79318.63,0.0,0.94756,4e-05,6.01041]
[1778760611953,49.34,79318.67,0.0,0.94756,4e-05,6.01035]
[1778760613178,49.34,79322.44,0.0,0.9477,4e-05,5.99764]
[1778760614185,49.34,79326.51,0.0,0.94786,4e-05,5.98374]
[1778760615193,49.34,79330.18,0.0,0.948,4e-05,5.97125]
[1778760616219,49.34,79331.85,0.0,0.94806,4e-05,5.96566]
[1778760620247,49.34,79333.02,0.0,0.9481,4e-05,5.96232]
[1778760623268,49.34,79334.43,0.0,0.94814,4e-05,5.95822]
[1778760625282,49.34,79338.24,0.0,0.94829,4e-05,5.94556]
[1778760625401,49.34,79338.24,0.0,0.94829,4e-05,5.94556]
[1778760626289,49.34,79342.79,0.0,0.94846,4e-05,5.93022]
[1778760627296,49.35,79347.54,0.0,0.94864,4e-05,5.91425]
[1778760633607,49.35,79348.01,0.0,0.94865,4e-05,5.91292]
[1778760633812,49.35,79348.01,0.0,0.94865,4e-05,5.91292]
[1778760635108,49.35,79348.92,0.0,0.94872,4e-05,5.90577]
[1778760635149,49.35,79348.92,0.0,0.94872,4e-05,5.90577]
[1778760635183,49.35,79352.28,0.0,0.94885,4e-05,5.89434]
[1778760636319,49.35,79352.7,0.0,0.94886,4e-05,5.89321]
[1778760636428,49.35,79352.7,0.0,0.94886,4e-05,5.89321]
[1778760636522,49.35,79352.7,0.0,0.94885,4e-05,5.89351]
[1778760637366,49.35,79355.24,0.0,0.94895,4e-05,5.88517]
[1778760638373,49.35,79359.54,0.0,0.94911,4e-05,5.87088]
[1778760641936,49.35,79360.51,0.0,0.94914,4e-05,5.86799]
[1778760642401,49.35,79359.27,0.0,0.94909,4e-05,5.87233]
[1778760643408,49.35,79357.98,0.0,0.94904,4e-05,5.87704]
[1778760644645,49.35,79354.17,0.0,0.94889,4e-05,5.89031]
[1778760645422,49.36,79351.57,0.0,0.94879,4e-05,5.89945]
[1778760647633,49.36,79351.01,0.0,0.94876,4e-05,5.90164]
[1778760653480,49.36,79351.32,0.0,0.94876,4e-05,5.90249]
[1778760658515,49.37,79353.03,0.0,0.94881,4e-05,5.89801]
[1778760659727,49.37,79353.03,0.0,0.94881,4e-05,5.89801]
[1778760659782,49.37,79354.76,0.0,0.94887,4e-05,5.89239]
[1778760664557,49.37,79357.58,0.0,0.94896,4e-05,5.88416]
[1778760665564,49.37,79359.56,0.0,0.94903,4e-05,5.87773]
[1778760668585,49.38,79362.67,0.0,0.94914,4e-05,5.86795]
[1778760673620,49.38,79363.54,0.0,0.94916,4e-05,5.86635]
[1778760678655,49.38,79365.89,0.0,0.94923,4e-05,5.85972]
[1778760683690,49.39,79366.24,0.0,0.94923,4e-05,5.8599]
[1778760686711,49.39,79369.68,0.0,0.94935,4e-05,5.84907]
[1778760687718,49.39,79372.22,0.0,0.94944,4e-05,5.84077]
[1778760689732,49.39,79373.4,0.0,0.94948,4e-05,5.83717]
[1778760691746,49.39,79375.47,0.0,0.94959,4e-05,5.82633]
[1778760692755,49.39,79373.01,0.0,0.9495,4e-05,5.83473]
[1778760693760,49.39,79369.92,0.0,0.94938,4e-05,5.84526]
[1778760696781,49.4,79366.63,0.0,0.94925,4e-05,5.85705]
[1778760697542,49.4,79366.63,0.0,0.94925,4e-05,5.85705]
[1778760697788,49.4,79359.15,0.0,0.94897,4e-05,5.88269]
[1778760698795,49.4,79352.43,0.0,0.94871,4e-05,5.90582]
[1778760699802,49.4,79351.16,0.0,0.94866,4e-05,5.91034]
[1778760701816,49.4,79353.3,0.0,0.94873,4e-05,5.90353]
[1778760704985,49.4,79353.12,0.0,0.94872,4e-05,5.90439]
[1778760708470,49.4,79351.31,0.0,0.94864,4e-05,5.91175]
[1778760713900,49.41,79352.9,0.0,0.94869,4e-05,5.90765]
[1778760717556,49.41,79353.7,0.0,0.94871,4e-05,5.90565]
[1778760721957,49.42,79348.71,0.0,0.94851,4e-05,5.92385]
[1778760723779,49.42,79347.65,0.0,0.94847,4e-05,5.92768]
[1778760723809,49.42,79347.65,0.0,0.94847,4e-05,5.92768]
[1778760724327,49.42,79347.65,0.0,0.94847,4e-05,5.92768]
[1778760724979,49.42,79347.92,0.0,0.94847,4e-05,5.92717]
[1778760727116,49.42,79347.69,0.0,0.94846,4e-05,5.92816]
[1778760727264,49.42,79347.69,0.0,0.94846,4e-05,5.92816]
[1778760727311,49.42,79347.69,0.0,0.94846,4e-05,5.92816]
[1778760727365,49.42,79346.98,0.0,0.94843,4e-05,5.93099]
[1778760727573,49.42,79346.98,0.0,0.94843,4e-05,5.93099]
[1778760727600,49.42,79346.98,0.0,0.94843,4e-05,5.93099]
[1778760727810,49.42,79346.98,0.0,0.94843,4e-05,5.93099]
[1778760728609,49.42,79346.95,0.0,0.94843,4e-05,5.93109]
[1778760730316,49.42,79347.12,0.0,0.94843,4e-05,5.93072]
[1778760730013,49.42,79348.53,0.0,0.94848,4e-05,5.92611]
[1778760730408,49.42,79348.53,0.0,0.94848,4e-05,5.92611]
[1778760730566,49.42,79348.53,0.0,0.94848,4e-05,5.92611]
[1778760732077,49.42,79348.26,0.0,0.94847,4e-05,5.92724]
[1778760732135,49.42,79348.26,0.0,0.94847,4e-05,5.92724]
[1778760732297,49.42,79348.26,0.0,0.94847,4e-05,5.92724]
[1778760732316,49.42,79348.26,0.0,0.94847,4e-05,5.92724]
[1778760732362,49.42,79348.26,0.0,0.94847,4e-05,5.92724]
[1778760732893,49.42,79348.22,0.0,0.94846,4e-05,5.9278]
[1778760733002,49.42,79348.22,0.0,0.94846,4e-05,5.9278]
[1778760733061,49.42,79348.22,0.0,0.94846,4e-05,5.9278]
[1778760734204,49.42,79348.56,0.0,0.94848,4e-05,5.92664]
[1778760734318,49.42,79348.56,0.0,0.94848,4e-05,5.92664]
[1778760734334,49.42,79348.56,0.0,0.94848,4e-05,5.92664]
[1778760734363,49.42,79348.56,0.0,0.94848,4e-05,5.92664]
[1778760734443,49.42,79348.41,0.0,0.94847,4e-05,5.92737]
[1778760734511,49.42,79348.41,0.0,0.94847,4e-05,5.92737]
[1778760734564,49.42,79348.41,0.0,0.94847,4e-05,5.92737]
[1778760735222,49.42,79348.41,0.0,0.94847,4e-05,5.92737]
[1778760735314,49.42,79348.41,0.0,0.94847,4e-05,5.92737]
[1778760735362,49.42,79348.41,0.0,0.94847,4e-05,5.92737]
[1778760735406,49.42,79349.07,0.0,0.94849,4e-05,5.92533]
[1778760735577,49.42,79349.07,0.0,0.94849,4e-05,5.92533]
[1778760737673,49.43,79349.44,0.0,0.9485,4e-05,5.9245]
[1778760737817,49.43,79349.44,0.0,0.9485,4e-05,5.9245]
[1778760737997,49.43,79349.44,0.0,0.9485,4e-05,5.9245]
[1778760738059,49.43,79349.44,0.0,0.9485,4e-05,5.9245]
[1778760738069,49.43,79340.49,0.0,0.94816,4e-05,5.95527]
[1778760738562,49.43,79340.49,0.0,0.94816,4e-05,5.95527]
[1778760738574,49.43,79340.49,0.0,0.94816,4e-05,5.95527]
[1778760738690,49.43,79340.49,0.0,0.94816,4e-05,5.95527]
[1778760738735,49.43,79340.49,0.0,0.94816,4e-05,5.95527]
[1778760738812,49.43,79340.49,0.0,0.94816,4e-05,5.95527]
[1778760738822,49.43,79340.49,0.0,0.94816,4e-05,5.95527]
[1778760738871,49.43,79340.49,0.0,0.94816,4e-05,5.95527]
[1778760739061,49.43,79340.49,0.0,0.94816,4e-05,5.95527]
[1778760739076,49.43,79334.15,0.0,0.94791,4e-05,5.97714]
[1778760739874,49.43,79334.15,0.0,0.94791,4e-05,5.97714]
[1778760739998,49.43,79334.15,0.0,0.94791,4e-05,5.97714]
[1778760740050,49.43,79334.15,0.0,0.94791,4e-05,5.97714]
[1778760740076,49.43,79334.15,0.0,0.94791,4e-05,5.97714]
[1778760740083,49.43,79331.7,0.0,0.94782,4e-05,5.98567]
[1778760740908,49.43,79331.7,0.0,0.94782,4e-05,5.98567]
[1778760741017,49.43,79331.7,0.0,0.94782,4e-05,5.98567]
[1778760741059,49.43,79331.7,0.0,0.94782,4e-05,5.98567]
[1778760741077,49.43,79331.7,0.0,0.94782,4e-05,5.98567]
[1778760743829,49.43,79330.35,0.0,0.94776,4e-05,5.99066]
[1778760743949,49.43,79330.35,0.0,0.94776,4e-05,5.99066]
[1778760743998,49.43,79330.35,0.0,0.94776,4e-05,5.99066]
[1778760743999,49.43,79330.35,0.0,0.94776,4e-05,5.99066]
[1778760744111,49.43,79325.89,0.0,0.94759,4e-05,6.00609]
[1778760744838,49.43,79325.89,0.0,0.94759,4e-05,6.00609]
[1778760744956,49.43,79325.89,0.0,0.94759,4e-05,6.00609]
[1778760744999,49.43,79325.89,0.0,0.94759,4e-05,6.00609]
[1778760745061,49.43,79325.89,0.0,0.94759,4e-05,6.00609]
[1778760745118,49.43,79319.97,0.0,0.94736,4e-05,6.02656]
[1778760745577,49.43,79319.97,0.0,0.94736,4e-05,6.02656]
[1778760745695,49.43,79319.97,0.0,0.94736,4e-05,6.02656]
[1778760745744,49.43,79319.97,0.0,0.94736,4e-05,6.02656]
[1778760745813,49.43,79319.97,0.0,0.94736,4e-05,6.02656]
[1778760745865,49.43,79319.97,0.0,0.94736,4e-05,6.02656]
[1778760746061,49.43,79319.97,0.0,0.94736,4e-05,6.02656]
[1778760748238,49.43,79319.86,0.0,0.94735,4e-05,6.02706]
[1778760748314,49.43,79319.86,0.0,0.94735,4e-05,6.02706]
[1778760748351,49.43,79319.86,0.0,0.94735,4e-05,6.02706]
[1778760748273,49.43,79318.27,0.0,0.94729,4e-05,6.03261]
[1778760748524,49.43,79318.27,0.0,0.94729,4e-05,6.03261]
[1778760748575,49.43,79318.27,0.0,0.94729,4e-05,6.03261]
[1778760752689,49.43,79317.95,0.0,0.94728,4e-05,6.03377]
[1778760752767,49.43,79317.95,0.0,0.94728,4e-05,6.03377]
[1778760752807,49.43,79317.95,0.0,0.94728,4e-05,6.03377]
[1778760753039,49.43,79317.95,0.0,0.94728,4e-05,6.03377]
[1778760754625,49.43,79317.95,0.0,0.94731,4e-05,6.0299]
[1778760754813,49.43,79317.95,0.0,0.94731,4e-05,6.0299]
[1778760754858,49.43,79317.95,0.0,0.94731,4e-05,6.0299]
[1778760754964,49.43,79317.95,0.0,0.94731,4e-05,6.0299]
[1778760755061,49.43,79317.95,0.0,0.94731,4e-05,6.0299]
[1778760755204,49.43,79317.95,0.0,0.94731,4e-05,6.0299]
[1778760755304,49.43,79315.32,0.0,0.9472,4e-05,6.03908]
[1778760755552,49.43,79315.32,0.0,0.9472,4e-05,6.03908]
[1778760755562,49.43,79315.32,0.0,0.9472,4e-05,6.03908]
[1778760755663,49.43,79315.32,0.0,0.9472,4e-05,6.03908]
[1778760755813,49.43,79315.32,0.0,0.9472,4e-05,6.03908]
[1778760755899,49.43,79315.32,0.0,0.9472,4e-05,6.03908]
[1778760756195,49.43,79313.24,0.0,0.94712,4e-05,6.04668]
[1778760758209,49.43,79310.97,0.0,0.94702,4e-05,6.05534]
[1778760759355,49.43,79310.97,0.0,0.94702,4e-05,6.05534]
[1778760759468,49.44,79310.58,0.0,0.947,4e-05,6.05749]
[1778760759561,49.44,79310.58,0.0,0.947,4e-05,6.05749]
[1778760759696,49.44,79310.58,0.0,0.947,4e-05,6.05749]
[1778760759809,49.44,79310.58,0.0,0.947,4e-05,6.05749]
[1778760759937,49.44,79310.58,0.0,0.947,4e-05,6.05749]
[1778760760069,49.44,79310.58,0.0,0.947,4e-05,6.05749]
[1778760760135,49.44,79310.58,0.0,0.947,4e-05,6.05749]
[1778760760307,49.44,79310.58,0.0,0.947,4e-05,6.05749]
[1778760760416,49.44,79310.58,0.0,0.947,4e-05,6.05749]
[1778760760484,49.44,79310.53,0.0,0.94699,4e-05,6.05806]
[1778760760568,49.44,79310.53,0.0,0.94699,4e-05,6.05806]
[1778760760580,49.44,79310.53,0.0,0.94699,4e-05,6.05806]
[1778760760806,49.44,79310.53,0.0,0.94699,4e-05,6.05806]
[1778760763650,49.44,79310.34,0.0,0.94697,4e-05,6.05951]
[1778760763711,49.44,79310.34,0.0,0.94697,4e-05,6.05951]
[1778760763790,49.44,79310.34,0.0,0.94697,4e-05,6.05951]
[1778760763816,49.44,79310.34,0.0,0.94697,4e-05,6.05951]
[1778760763935,49.44,79310.34,0.0,0.94697,4e-05,6.05951]
[1778760764060,49.44,79310.34,0.0,0.94697,4e-05,6.05951]
[1778760764210,49.44,79310.34,0.0,0.94697,4e-05,6.05951]
[1778760764311,49.44,79310.34,0.0,0.94697,4e-05,6.05951]
[1778760764470,49.44,79309.63,0.0,0.94694,4e-05,6.06275]
[1778760764662,49.44,79309.63,0.0,0.94694,4e-05,6.06275]
[1778760766320,49.44,79308.92,0.0,0.94691,4e-05,6.0652]
[1778760766441,49.45,79308.97,0.0,0.9469,4e-05,6.06579]
[1778760766492,49.45,79308.97,0.0,0.9469,4e-05,6.06579]
[1778760768611,49.45,79308.32,0.0,0.94687,4e-05,6.06842]
[1778760773934,49.45,79308.47,0.0,0.94686,4e-05,6.06974]
[1778760773981,49.45,79308.47,0.0,0.94686,4e-05,6.06974]
[1778760774054,49.45,79308.47,0.0,0.94686,4e-05,6.06974]
[1778760774304,49.45,79308.47,0.0,0.94686,4e-05,6.06974]
[1778760774319,49.45,79308.47,0.0,0.94686,4e-05,6.06974]
[1778760774405,49.46,79308.47,0.0,0.94685,4e-05,6.07047]
[1778760775056,49.46,79308.47,0.0,0.94685,4e-05,6.07047]
[1778760775091,49.46,79308.47,0.0,0.94685,4e-05,6.07047]
[1778760775168,49.46,79308.47,0.0,0.94685,4e-05,6.07047]
[1778760775447,49.46,79308.45,0.0,0.94685,4e-05,6.07054]
[1778760778308,49.46,79308.54,0.0,0.94685,4e-05,6.07095]
[1778760778422,49.46,79308.54,0.0,0.94685,4e-05,6.07095]
[1778760779358,49.46,79306.59,0.0,0.94676,4e-05,6.07841]
[1778760782379,49.46,79305.16,0.0,0.94669,4e-05,6.08441]
[1778760784393,49.47,79308.33,0.0,0.94681,4e-05,6.07411]
[1778760785400,49.47,79310.77,0.0,0.9469,4e-05,6.06598]
[1778760790439,49.47,79311.1,0.0,0.94692,4e-05,6.0648]
[1778760791178,49.47,79311.1,0.0,0.94692,4e-05,6.0648]
[1778760791446,49.47,79315.7,0.0,0.9471,4e-05,6.0489]
[1778760792453,49.47,79321.61,0.0,0.94732,4e-05,6.02854]
[1778760793631,49.47,79321.61,0.0,0.94732,4e-05,6.02854]
[1778760794316,49.47,79321.61,0.0,0.94732,4e-05,6.02854]
[1778760794392,49.47,79321.61,0.0,0.94732,4e-05,6.02854]
[1778760794377,49.47,79320.99,0.0,0.9473,4e-05,6.03073]
[1778760794467,49.47,79320.84,0.0,0.94729,4e-05,6.03129]
[1778760796319,49.47,79320.84,0.0,0.94729,4e-05,6.03129]
[1778760796441,49.47,79320.84,0.0,0.94729,4e-05,6.03129]
[1778760796414,49.47,79320.84,0.0,0.94729,4e-05,6.03138]
[1778760796926,49.47,79320.84,0.0,0.94729,4e-05,6.03138]
[1778760800319,49.47,79321.86,0.0,0.94733,4e-05,6.02796]
[1778760805544,49.47,79321.31,0.0,0.94731,4e-05,6.03018]
[1778760807796,49.47,79321.5,0.0,0.94731,4e-05,6.02957]
[1778760808767,49.47,79321.6,0.0,0.94732,4e-05,6.02927]
[1778760808842,49.47,79323.73,0.0,0.9474,4e-05,6.02198]
[1778760810320,49.47,79323.73,0.0,0.9474,4e-05,6.02198]
[1778760810411,49.47,79323.73,0.0,0.9474,4e-05,6.02198]
[1778760811727,49.47,79324.77,0.0,0.94744,4e-05,6.01851]
[1778760811820,49.47,79327.2,0.0,0.94756,4e-05,6.00613]
[1778760812593,49.47,79336.77,0.0,0.94793,4e-05,5.97338]
[1778760813622,49.47,79336.77,0.0,0.94793,4e-05,5.97338]
[1778760814318,49.47,79336.77,0.0,0.94793,4e-05,5.97338]
[1778760814400,49.47,79339.78,0.0,0.94804,4e-05,5.96321]
[1778760816621,49.47,79337.6,0.0,0.94796,4e-05,5.97113]
[1778760817628,49.47,79333.17,0.0,0.94778,4e-05,5.98645]
[1778760822663,49.47,79332.98,0.0,0.94777,4e-05,5.98771]
[1778760824677,49.47,79335.03,0.0,0.94785,4e-05,5.98094]
[1778760827699,49.48,79332.82,0.0,0.94776,4e-05,5.98893]
[1778760832733,49.48,79331.87,0.0,0.94771,4e-05,5.99285]
[1778760836761,49.48,79333.22,0.0,0.94776,4e-05,5.98876]
[1778760837768,49.48,79327.28,0.0,0.94753,4e-05,6.00929]
[1778760838775,49.48,79322.18,0.0,0.94733,4e-05,6.02694]
[1778760843784,49.48,79322.31,0.0,0.94733,4e-05,6.02685]
[1778760844322,49.48,79322.31,0.0,0.94733,4e-05,6.02685]
[1778760844418,49.48,79322.61,0.0,0.94734,4e-05,6.02591]
[1778760849857,49.48,79322.35,0.0,0.94732,4e-05,6.0274]
[1778760852372,49.48,79322.36,0.0,0.94732,4e-05,6.02747]
[1778760852451,49.48,79322.4,0.0,0.94732,4e-05,6.02744]
[1778760852567,49.48,79322.4,0.0,0.94732,4e-05,6.02744]
[1778760853640,49.48,79322.72,0.0,0.94734,4e-05,6.02645]
[1778760856311,49.49,79324.2,0.0,0.94739,4e-05,6.02158]
[1778760856448,49.49,79324.2,0.0,0.94739,4e-05,6.02158]
[1778760856411,49.49,79324.24,0.0,0.94739,4e-05,6.02156]
[1778760856559,49.49,79324.24,0.0,0.94739,4e-05,6.02156]
[1778760856906,49.49,79324.16,0.0,0.94739,4e-05,6.02195]
[1778760857913,49.49,79325.52,0.0,0.94744,4e-05,6.01739]
[1778760859927,49.49,79324.26,0.0,0.94739,4e-05,6.02198]
[1778760864963,49.49,79324.84,0.0,0.9474,4e-05,6.02059]
[1778760869998,49.49,79325.48,0.0,0.94742,4e-05,6.01903]
[1778760873622,49.49,79325.6,0.0,0.94746,4e-05,6.01466]
[1778760874315,49.49,79325.6,0.0,0.94746,4e-05,6.01466]
[1778760874411,49.49,79325.65,0.0,0.94745,4e-05,6.01489]
[1778760875236,49.49,79325.65,0.0,0.94745,4e-05,6.01489]
[1778760875309,49.49,79325.65,0.0,0.94745,4e-05,6.01489]
[1778760875323,49.49,79325.28,0.0,0.94744,4e-05,6.01629]
[1778760877047,49.49,79329.48,0.0,0.9476,4e-05,6.00212]
[1778760878054,49.49,79332.09,0.0,0.9477,4e-05,5.99331]
[1778760881236,49.5,79332.76,0.0,0.94772,4e-05,5.99134]
[1778760887136,49.5,79332.9,0.0,0.94771,4e-05,5.99199]
[1778760893178,49.5,79332.7,0.0,0.94769,4e-05,5.99362]
[1778760898213,49.5,79332.73,0.0,0.94769,4e-05,5.99428]
[1778760903248,49.51,79332.5,0.0,0.94767,4e-05,5.99582]
[1778760903689,49.51,79332.5,0.0,0.94767,4e-05,5.99582]
[1778760904335,49.51,79332.5,0.0,0.94767,4e-05,5.99582]
[1778760904426,49.51,79334.85,0.0,0.94776,4e-05,5.98791]
[1778760905262,49.51,79337.63,0.0,0.94786,4e-05,5.97854]
[1778760905680,49.51,79337.63,0.0,0.94786,4e-05,5.97854]
[1778760906061,49.51,79337.63,0.0,0.94786,4e-05,5.97854]
[1778760906305,49.51,79337.63,0.0,0.94786,4e-05,5.97854]
[1778760906373,49.51,79339.91,0.0,0.94795,4e-05,5.97091]
[1778760907276,49.51,79343.89,0.0,0.9481,4e-05,5.95749]
[1778760908640,49.51,79343.97,0.0,0.9481,4e-05,5.95743]
[1778760909503,49.51,79343.97,0.0,0.9481,4e-05,5.95743]
[1778760909551,49.51,79344.04,0.0,0.9481,4e-05,5.95761]
[1778760910297,49.51,79346.45,0.0,0.94819,4e-05,5.94938]
[1778760910721,49.51,79346.45,0.0,0.94819,4e-05,5.94938]
[1778760910812,49.51,79346.45,0.0,0.94819,4e-05,5.94938]
[1778760911089,49.51,79346.45,0.0,0.94819,4e-05,5.94938]
[1778760911421,49.51,79346.45,0.0,0.94819,4e-05,5.94938]
[1778760911479,49.51,79347.87,0.0,0.94824,4e-05,5.94476]
[1778760912311,49.51,79350.12,0.0,0.94832,4e-05,5.93732]
[1778760913318,49.51,79352.05,0.0,0.9484,4e-05,5.93099]
[1778760914325,49.51,79353.83,0.0,0.94846,4e-05,5.92518]
[1778760917328,49.52,79353.61,0.0,0.94845,4e-05,5.92646]
[1778760924395,49.52,79354.05,0.0,0.94844,4e-05,5.92704]
[1778760925627,49.52,79354.0,0.0,0.94844,4e-05,5.92746]
[1778760928646,49.53,79355.4,0.0,0.94848,4e-05,5.92344]
[1778760930318,49.53,79355.3,0.0,0.94847,4e-05,5.92403]
[1778760930524,49.53,79355.3,0.0,0.94847,4e-05,5.92403]
[1778760930561,49.53,79355.3,0.0,0.94847,4e-05,5.92403]
[1778760930572,49.53,79355.3,0.0,0.94847,4e-05,5.92403]
[1778760930537,49.53,79355.35,0.0,0.94847,4e-05,5.9241]
[1778760930613,49.53,79355.35,0.0,0.94847,4e-05,5.9241]
[1778760931110,49.53,79355.35,0.0,0.94847,4e-05,5.9241]
[1778760931317,49.53,79355.35,0.0,0.94847,4e-05,5.9241]
[1778760931334,49.53,79355.35,0.0,0.94847,4e-05,5.9241]
[1778760931381,49.53,79355.35,0.0,0.94847,4e-05,5.9241]
[1778760931559,49.53,79355.35,0.0,0.94847,4e-05,5.9241]
[1778760931561,49.53,79355.99,0.0,0.94852,4e-05,5.91835]
[1778760933629,49.53,79356.15,0.0,0.94853,4e-05,5.91806]
[1778760934320,49.53,79356.15,0.0,0.94853,4e-05,5.91806]
[1778760934427,49.53,79356.15,0.0,0.94853,4e-05,5.91806]
[1778760935058,49.53,79356.16,0.0,0.94853,4e-05,5.91827]
[1778760935252,49.53,79356.16,0.0,0.94853,4e-05,5.91827]
[1778760936554,49.53,79357.9,0.0,0.94859,4e-05,5.91261]
[1778760936559,49.53,79358.23,0.0,0.9486,4e-05,5.91198]
[1778760936629,49.53,79358.23,0.0,0.9486,4e-05,5.91198]
[1778760936739,49.53,79358.23,0.0,0.9486,4e-05,5.91198]
[1778760936812,49.53,79358.23,0.0,0.9486,4e-05,5.91198]
[1778760936968,49.53,79358.23,0.0,0.9486,4e-05,5.91198]
[1778760937066,49.53,79358.23,0.0,0.9486,4e-05,5.91198]
[1778760937086,49.53,79358.23,0.0,0.9486,4e-05,5.91198]
[1778760937304,49.53,79358.23,0.0,0.9486,4e-05,5.91198]
[1778760937312,49.53,79358.23,0.0,0.9486,4e-05,5.91198]
[1778760937487,49.53,79358.7,0.0,0.94861,4e-05,5.91038]
[1778760939134,49.53,79361.77,0.0,0.94873,4e-05,5.90021]
[1778760939245,49.53,79361.77,0.0,0.94873,4e-05,5.90021]
[1778760939309,49.53,79361.77,0.0,0.94873,4e-05,5.90021]
[1778760939316,49.53,79361.77,0.0,0.94873,4e-05,5.90021]
[1778760939424,49.53,79361.77,0.0,0.94873,4e-05,5.90021]
[1778760939450,49.53,79361.77,0.0,0.94873,4e-05,5.90021]
[1778760939559,49.53,79361.77,0.0,0.94873,4e-05,5.90021]
[1778760939501,49.53,79361.43,0.0,0.94871,4e-05,5.90162]
[1778760939611,49.53,79361.43,0.0,0.94871,4e-05,5.90162]
[1778760939679,49.53,79361.43,0.0,0.94871,4e-05,5.90162]
[1778760939809,49.53,79361.43,0.0,0.94871,4e-05,5.90162]
[1778760939867,49.53,79361.43,0.0,0.94871,4e-05,5.90162]
[1778760939930,49.53,79361.43,0.0,0.94871,4e-05,5.90162]
[1778760939976,49.53,79361.43,0.0,0.94871,4e-05,5.90162]
[1778760940065,49.53,79361.43,0.0,0.94871,4e-05,5.90162]
[1778760940075,49.53,79361.43,0.0,0.94871,4e-05,5.90162]
[1778760940140,49.53,79361.43,0.0,0.94871,4e-05,5.90162]
[1778760940310,49.53,79361.43,0.0,0.94871,4e-05,5.90162]
[1778760940507,49.54,79365.78,0.0,0.94887,4e-05,5.88714]
[1778760941514,49.54,79358.0,0.0,0.94858,4e-05,5.9138]
[1778760942521,49.54,79353.25,0.0,0.94839,4e-05,5.93025]
[1778760943528,49.54,79357.19,0.0,0.94854,4e-05,5.91709]
[1778760949570,49.54,79357.77,0.0,0.94854,4e-05,5.91675]
[1778760952229,49.55,79358.32,0.0,0.94856,4e-05,5.91535]
[1778760952292,49.55,79358.32,0.0,0.94856,4e-05,5.91535]
[1778760952303,49.55,79358.32,0.0,0.94856,4e-05,5.91535]
[1778760952307,49.55,79358.32,0.0,0.94856,4e-05,5.91535]
[1778760952420,49.55,79358.32,0.0,0.94856,4e-05,5.91535]
[1778760952475,49.55,79358.32,0.0,0.94856,4e-05,5.91535]
[1778760952559,49.55,79358.32,0.0,0.94856,4e-05,5.91535]
[1778760952591,49.55,79358.23,0.0,0.94855,4e-05,5.91589]
[1778760957626,49.55,79359.38,0.0,0.94858,4e-05,5.91315]
[1778760961324,49.55,79360.44,0.0,0.94862,4e-05,5.91003]
[1778760961445,49.55,79360.44,0.0,0.94862,4e-05,5.91003]
[1778760961492,49.55,79360.44,0.0,0.94862,4e-05,5.91003]
[1778760961559,49.55,79360.44,0.0,0.94862,4e-05,5.91003]
[1778760961541,49.55,79360.32,0.0,0.94861,4e-05,5.91068]
[1778760962995,49.55,79360.28,0.0,0.94861,4e-05,5.91105]
[1778760963059,49.55,79360.28,0.0,0.94861,4e-05,5.91105]
[1778760963132,49.55,79360.28,0.0,0.94861,4e-05,5.91105]
[1778760963175,49.55,79360.28,0.0,0.94861,4e-05,5.91105]
[1778760963311,49.55,79360.28,0.0,0.94861,4e-05,5.91105]
[1778760963412,49.55,79360.93,0.0,0.94863,4e-05,5.90908]
[1778760968703,49.56,79362.19,0.0,0.94866,4e-05,5.90625]
[1778760973738,49.56,79362.11,0.0,0.94865,4e-05,5.9077]
[1778760976138,49.56,79363.01,0.0,0.94868,4e-05,5.90487]
[1778760976180,49.56,79363.01,0.0,0.94868,4e-05,5.90487]
[1778760976214,49.56,79363.01,0.0,0.94868,4e-05,5.90487]
[1778760976316,49.56,79363.01,0.0,0.94868,4e-05,5.90487]
[1778760976412,49.56,79364.1,0.0,0.94872,4e-05,5.90141]
[1778760978636,49.56,79364.1,0.0,0.94872,4e-05,5.90141]
[1778760980174,49.57,79364.09,0.0,0.94871,4e-05,5.90216]
[1778760980239,49.57,79364.09,0.0,0.94871,4e-05,5.90216]
[1778760980313,49.57,79364.09,0.0,0.94871,4e-05,5.90216]
[1778760980387,49.57,79364.09,0.0,0.94871,4e-05,5.90216]
[1778760983293,49.57,79365.34,0.0,0.94875,4e-05,5.89864]
[1778760983313,49.57,79365.34,0.0,0.94875,4e-05,5.89864]
[1778760983363,49.57,79365.34,0.0,0.94875,4e-05,5.89864]
[1778760983411,49.57,79366.31,0.0,0.94878,4e-05,5.8956]
[1778760984176,49.57,79366.31,0.0,0.94878,4e-05,5.8956]
[1778760984289,49.57,79366.31,0.0,0.94878,4e-05,5.8956]
[1778760984309,49.57,79366.31,0.0,0.94878,4e-05,5.8956]
[1778760984338,49.57,79366.31,0.0,0.94878,4e-05,5.8956]
[1778760984389,49.57,79372.14,0.0,0.949,4e-05,5.87611]
[1778760984908,49.57,79372.14,0.0,0.949,4e-05,5.87611]
[1778760985021,49.57,79372.14,0.0,0.949,4e-05,5.87611]
[1778760985065,49.57,79372.14,0.0,0.949,4e-05,5.87611]
[1778760985085,49.57,79372.14,0.0,0.949,4e-05,5.87611]
[1778760985119,49.57,79372.99,0.0,0.94903,4e-05,5.87351]
[1778760986730,49.57,79373.43,0.0,0.94904,4e-05,5.87231]
[1778760986809,49.57,79373.43,0.0,0.94904,4e-05,5.87231]
[1778760986879,49.57,79373.43,0.0,0.94904,4e-05,5.87231]
[1778760987060,49.57,79373.43,0.0,0.94904,4e-05,5.87231]
[1778760987328,49.57,79373.43,0.0,0.94904,4e-05,5.87231]
[1778760987393,49.57,79373.43,0.0,0.94904,4e-05,5.87231]
[1778760987428,49.57,79373.43,0.0,0.94904,4e-05,5.87231]
[1778760987561,49.57,79373.43,0.0,0.94904,4e-05,5.87231]
[1778760987596,49.57,79372.74,0.0,0.94901,4e-05,5.87493]
[1778760987739,49.57,79372.74,0.0,0.94901,4e-05,5.87493]
[1778760988614,49.57,79372.74,0.0,0.94901,4e-05,5.87493]
[1778760990319,49.57,79369.98,0.0,0.9489,4e-05,5.88483]
[1778760990776,49.58,79370.04,0.0,0.9489,4e-05,5.8849]
[1778760990809,49.58,79370.04,0.0,0.9489,4e-05,5.8849]
[1778760990857,49.58,79370.04,0.0,0.9489,4e-05,5.8849]
[1778760990974,49.58,79370.04,0.0,0.9489,4e-05,5.8849]
[1778760991376,49.58,79370.04,0.0,0.9489,4e-05,5.8849]
[1778760991560,49.58,79370.04,0.0,0.9489,4e-05,5.8849]
[1778760991595,49.58,79370.04,0.0,0.9489,4e-05,5.8849]
[1778760991601,49.58,79370.01,0.0,0.94893,4e-05,5.88122]
[1778760991777,49.58,79370.01,0.0,0.94893,4e-05,5.88122]
[1778760991809,49.58,79370.01,0.0,0.94893,4e-05,5.88122]
[1778760991824,49.58,79370.01,0.0,0.94893,4e-05,5.88122]
[1778760992063,49.58,79370.01,0.0,0.94893,4e-05,5.88122]
[1778760992238,49.58,79370.01,0.0,0.94893,4e-05,5.88122]
[1778760992311,49.58,79370.01,0.0,0.94893,4e-05,5.88122]
[1778760992438,49.58,79370.01,0.0,0.94893,4e-05,5.88122]
[1778760992466,49.58,79368.27,0.0,0.94886,4e-05,5.88738]
[1778760992737,49.58,79368.27,0.0,0.94886,4e-05,5.88738]
[1778760993621,49.58,79368.27,0.0,0.94886,4e-05,5.88738]
[1778760993808,49.58,79366.69,0.0,0.9488,4e-05,5.893]
[1778760994329,49.58,79366.69,0.0,0.9488,4e-05,5.893]
[1778760994427,49.58,79366.69,0.0,0.9488,4e-05,5.893]
[1778760994459,49.58,79366.69,0.0,0.9488,4e-05,5.893]
[1778760994522,49.58,79366.83,0.0,0.9488,4e-05,5.89279]
[1778760995060,49.58,79366.83,0.0,0.9488,4e-05,5.89279]
[1778760995080,49.58,79366.83,0.0,0.9488,4e-05,5.89279]
[1778760996793,49.58,79366.64,0.0,0.94879,4e-05,5.89396]
[1778760996808,49.58,79366.64,0.0,0.94879,4e-05,5.89396]
[1778760996909,49.58,79366.64,0.0,0.94879,4e-05,5.89396]
[1778760997221,49.58,79366.64,0.0,0.94879,4e-05,5.89396]
[1778760997322,49.58,79366.62,0.0,0.94878,4e-05,5.89429]
[1778760998667,49.58,79366.62,0.0,0.94878,4e-05,5.89429]
[1778760998749,49.58,79366.62,0.0,0.94878,4e-05,5.89429]
[1778760998812,49.58,79366.62,0.0,0.94878,4e-05,5.89429]
[1778760998860,49.58,79366.62,0.0,0.94878,4e-05,5.89429]
[1778760999059,49.58,79366.62,0.0,0.94878,4e-05,5.89429]
[1778760999098,49.58,79366.62,0.0,0.94878,4e-05,5.89429]
[1778760999387,49.58,79366.62,0.0,0.94878,4e-05,5.89429]
[1778760999459,49.58,79362.84,0.0,0.94863,4e-05,5.90764]
[1778760999920,49.58,79359.95,0.0,0.94852,4e-05,5.9177]
[1778761002307,49.58,79359.2,0.0,0.94849,4e-05,5.92047]
[1778761002387,49.58,79359.2,0.0,0.94849,4e-05,5.92047]
[1778761002423,49.58,79359.2,0.0,0.94849,4e-05,5.92047]
[1778761002562,49.58,79359.2,0.0,0.94849,4e-05,5.92047]
[1778761002662,49.59,79359.19,0.0,0.94849,4e-05,5.92096]
[1778761002713,49.59,79359.19,0.0,0.94849,4e-05,5.92096]
[1778761002807,49.59,79359.19,0.0,0.94849,4e-05,5.92096]
[1778761002926,49.59,79359.19,0.0,0.94849,4e-05,5.92096]
[1778761003063,49.59,79359.19,0.0,0.94849,4e-05,5.92096]
[1778761003143,49.59,79359.14,0.0,0.94848,4e-05,5.92113]
[1778761007640,49.59,79359.12,0.0,0.94848,4e-05,5.92189]
[1778761006969,49.59,79361.04,0.0,0.94855,4e-05,5.9156]
[1778761010496,49.59,79361.28,0.0,0.94855,4e-05,5.91527]
[1778761010705,49.59,79361.48,0.0,0.94856,4e-05,5.91484]
[1778761010809,49.59,79361.48,0.0,0.94856,4e-05,5.91484]
[1778761010819,49.59,79361.48,0.0,0.94856,4e-05,5.91484]
[1778761011054,49.59,79361.48,0.0,0.94856,4e-05,5.91484]
[1778761011582,49.59,79361.48,0.0,0.94856,4e-05,5.91484]
[1778761011607,49.59,79361.5,0.0,0.94855,4e-05,5.91502]
[1778761012009,49.59,79361.5,0.0,0.94855,4e-05,5.91502]
[1778761012009,49.59,79361.77,0.0,0.94856,4e-05,5.91435]
[1778761013555,49.59,79361.77,0.0,0.94856,4e-05,5.91435]
[1778761013588,49.59,79361.76,0.0,0.94856,4e-05,5.91463]
[1778761013823,49.59,79361.76,0.0,0.94856,4e-05,5.91463]
[1778761013883,49.59,79361.76,0.0,0.94856,4e-05,5.91463]
[1778761014059,49.59,79361.76,0.0,0.94856,4e-05,5.91463]
[1778761014194,49.59,79361.6,0.0,0.94855,4e-05,5.91542]
[1778761020904,49.6,79361.37,0.0,0.94853,4e-05,5.9172]
[1778761020953,49.6,79361.37,0.0,0.94853,4e-05,5.9172]
[1778761021069,49.6,79361.37,0.0,0.94853,4e-05,5.9172]
[1778761021373,49.6,79357.83,0.0,0.94839,4e-05,5.92997]
[1778761021717,49.6,79357.83,0.0,0.94839,4e-05,5.92997]
[1778761021753,49.6,79357.83,0.0,0.94839,4e-05,5.92997]
[1778761022379,49.6,79357.83,0.0,0.94839,4e-05,5.92997]
[1778761022455,49.6,79357.83,0.0,0.94839,4e-05,5.92997]
[1778761022572,49.6,79357.83,0.0,0.94839,4e-05,5.92997]
[1778761022595,49.6,79353.22,0.0,0.94821,4e-05,5.94589]
[1778761022784,49.6,79353.22,0.0,0.94821,4e-05,5.94589]
[1778761025100,49.6,79350.44,0.0,0.9481,4e-05,5.95596]
[1778761025704,49.6,79350.44,0.0,0.9481,4e-05,5.95596]
[1778761026414,49.6,79350.44,0.0,0.9481,4e-05,5.95596]
[1778761026418,49.6,79350.44,0.0,0.9481,4e-05,5.95596]
[1778761026515,49.6,79348.16,0.0,0.94801,4e-05,5.96392]
[1778761031143,49.61,79344.2,0.0,0.94785,4e-05,5.97826]
[1778761031713,49.61,79344.2,0.0,0.94785,4e-05,5.97826]
[1778761032151,49.61,79331.19,0.0,0.94734,4e-05,6.02296]
[1778761033632,49.61,79331.19,0.0,0.94734,4e-05,6.02296]
[1778761033665,49.61,79329.44,0.0,0.94727,4e-05,6.0291]
[1778761034322,49.61,79329.44,0.0,0.94727,4e-05,6.0291]
[1778761034589,49.61,79329.44,0.0,0.94727,4e-05,6.0291]
[1778761034671,49.61,79329.4,0.0,0.94727,4e-05,6.0293]
[1778761034814,49.61,79329.4,0.0,0.94727,4e-05,6.0293]
[1778761036317,49.61,79329.33,0.0,0.94727,4e-05,6.02954]
[1778761037186,49.61,79332.03,0.0,0.94737,4e-05,6.0204]
[1778761039200,49.61,79330.05,0.0,0.94729,4e-05,6.02737]
[1778761044237,49.61,79330.8,0.0,0.94732,4e-05,6.02517]
[1778761048645,49.61,79330.35,0.0,0.9473,4e-05,6.02697]
[1778761050315,49.61,79330.13,0.0,0.94729,4e-05,6.0279]
[1778761050412,49.61,79329.29,0.0,0.94725,4e-05,6.03087]
[1778761051076,49.61,79329.29,0.0,0.94725,4e-05,6.03087]
[1778761051309,49.61,79329.29,0.0,0.94725,4e-05,6.03087]
[1778761051369,49.61,79329.03,0.0,0.94728,4e-05,6.02774]
[1778761052293,49.61,79327.17,0.0,0.9472,4e-05,6.03421]
[1778761053647,49.61,79327.17,0.0,0.9472,4e-05,6.03421]
[1778761053720,49.61,79325.79,0.0,0.94715,4e-05,6.03909]
[1778761054319,49.61,79325.79,0.0,0.94715,4e-05,6.03909]
[1778761054660,49.61,79325.79,0.0,0.94715,4e-05,6.03909]
[1778761054808,49.61,79326.18,0.0,0.94716,4e-05,6.03775]
[1778761060349,49.61,79325.9,0.0,0.94715,4e-05,6.03913]
[1778761065384,49.61,79326.51,0.0,0.94717,4e-05,6.03738]
[1778761066361,49.61,79326.51,0.0,0.94717,4e-05,6.03738]
[1778761066532,49.61,79322.73,0.0,0.94702,4e-05,6.05045]
[1778761066834,49.61,79322.73,0.0,0.94702,4e-05,6.05045]
[1778761066975,49.61,79322.73,0.0,0.94702,4e-05,6.05045]
[1778761067398,49.61,79318.78,0.0,0.94687,4e-05,6.06411]
[1778761068405,49.61,79314.2,0.0,0.94669,4e-05,6.07994]
[1778761070339,49.61,79313.69,0.0,0.94667,4e-05,6.08171]
[1778761070376,49.61,79313.69,0.0,0.94667,4e-05,6.08171]
[1778761070419,49.61,79313.75,0.0,0.94667,4e-05,6.0815]
[1778761075455,49.62,79315.22,0.0,0.94671,4e-05,6.07829]
[1778761080490,49.63,79314.99,0.0,0.94668,4e-05,6.08099]
[1778761087539,49.63,79315.44,0.0,0.94667,4e-05,6.08131]
[1778761088800,49.63,79315.35,0.0,0.94667,4e-05,6.08162]
[1778761092571,49.63,79315.51,0.0,0.94668,4e-05,6.08107]
[1778761092668,49.63,79315.51,0.0,0.94668,4e-05,6.08107]
[1778761093206,49.63,79315.51,0.0,0.94668,4e-05,6.08107]
[1778761093260,49.63,79315.51,0.0,0.94668,4e-05,6.08107]
[1778761093314,49.63,79315.51,0.0,0.94668,4e-05,6.08107]
[1778761093480,49.63,79315.51,0.0,0.94668,4e-05,6.08107]
[1778761093564,49.63,79315.51,0.0,0.94668,4e-05,6.08107]
[1778761093582,49.63,79320.23,0.0,0.94686,4e-05,6.06479]
[1778761094594,49.63,79323.26,0.0,0.94698,4e-05,6.05435]
[1778761096605,49.63,79315.41,0.0,0.94667,4e-05,6.08148]
[1778761097612,49.63,79307.79,0.0,0.94637,4e-05,6.10786]
[1778761097993,49.63,79307.79,0.0,0.94637,4e-05,6.10786]
[1778761098619,49.63,79306.13,0.0,0.94631,4e-05,6.1136]
[1778761100773,49.63,79305.96,0.0,0.9463,4e-05,6.11414]
[1778761100645,49.63,79303.21,0.0,0.94619,4e-05,6.12361]
[1778761101008,49.63,79303.21,0.0,0.94619,4e-05,6.12361]
[1778761101641,49.63,79294.99,0.0,0.94587,4e-05,6.15247]
[1778761102648,49.63,79290.85,0.0,0.9457,4e-05,6.16717]
[1778761104662,49.64,79290.38,0.0,0.94568,4e-05,6.16929]
[1778761107566,49.64,79290.57,0.0,0.94567,4e-05,6.16949]
[1778761107699,49.64,79287.68,0.0,0.94556,4e-05,6.17978]
[1778761108465,49.64,79287.68,0.0,0.94556,4e-05,6.17978]
[1778761108481,49.64,79287.68,0.0,0.94556,4e-05,6.17978]
[1778761108692,49.64,79268.47,0.0,0.94479,4e-05,6.24719]
[1778761109699,49.64,79264.03,0.0,0.9446,4e-05,6.26341]
[1778761110088,49.64,79264.03,0.0,0.9446,4e-05,6.26341]
[1778761110202,49.64,79264.03,0.0,0.9446,4e-05,6.26341]
[1778761110706,49.64,79264.08,0.0,0.9446,4e-05,6.26375]
[1778761111672,49.64,79264.08,0.0,0.9446,4e-05,6.26375]
[1778761116750,49.65,79265.08,0.0,0.94464,4e-05,6.25903]
[1778761117818,49.66,79265.13,0.0,0.94463,4e-05,6.25985]
[1778761118812,49.66,79265.2,0.0,0.94463,4e-05,6.2601]
[1778761119038,49.66,79265.2,0.0,0.94463,4e-05,6.2601]
[1778761119772,49.66,79268.18,0.0,0.94474,4e-05,6.25013]
[1778761121786,49.66,79266.03,0.0,0.94464,4e-05,6.2587]
[1778761123448,49.66,79266.03,0.0,0.94464,4e-05,6.2587]
[1778761123626,49.66,79266.03,0.0,0.94464,4e-05,6.2587]
[1778761125223,49.67,79265.8,0.0,0.94462,4e-05,6.26049]
[1778761125817,49.67,79265.57,0.0,0.94461,4e-05,6.26178]
[1778761125956,49.67,79260.8,0.0,0.94441,4e-05,6.27903]
[1778761127829,49.67,79259.35,0.0,0.94434,4e-05,6.28503]
[1778761131857,49.68,79263.93,0.0,0.94451,4e-05,6.27068]
[1778761133871,49.68,79262.42,0.0,0.94444,4e-05,6.27691]
[1778761134878,49.68,79259.92,0.0,0.94433,4e-05,6.28616]
[1778761137899,49.69,79261.77,0.0,0.94439,4e-05,6.28098]
[1778761138906,49.69,79263.5,0.0,0.94445,4e-05,6.27534]
[1778761143941,49.69,79263.95,0.0,0.94445,4e-05,6.27606]
[1778761148976,49.7,79263.7,0.0,0.94441,4e-05,6.27922]
[1778761154011,49.71,79263.74,0.0,0.94439,4e-05,6.28134]
[1778761159046,49.72,79264.06,0.0,0.94437,4e-05,6.28245]
[1778761165088,49.73,79264.09,0.0,0.94435,4e-05,6.28498]
[1778761168586,49.73,79264.09,0.0,0.94435,4e-05,6.28498]
[1778761168630,49.73,79264.12,0.0,0.94433,4e-05,6.28618]
[1778761170123,49.73,79265.65,0.0,0.94438,4e-05,6.28166]
[1778761172137,49.73,79264.56,0.0,0.94436,4e-05,6.28219]
[1778761175346,49.74,79264.52,0.0,0.94435,4e-05,6.2832]
[1778761181200,49.75,79263.46,0.0,0.94428,4e-05,6.28992]
[1778761186235,49.75,79264.28,0.0,0.94429,4e-05,6.28913]
[1778761191274,49.76,79264.24,0.0,0.94426,4e-05,6.29134]
[1778761196309,49.77,79264.38,0.0,0.94424,4e-05,6.29289]
[1778761197316,49.77,79266.26,0.0,0.94432,4e-05,6.28669]
[1778761197940,49.77,79266.26,0.0,0.94432,4e-05,6.28669]
[1778761198323,49.77,79274.17,0.0,0.94463,4e-05,6.25893]
[1778761199330,49.77,79278.68,0.0,0.94481,4e-05,6.24317]
[1778761200337,49.77,79279.84,0.0,0.94486,4e-05,6.23918]
[1778761203358,49.77,79275.5,0.0,0.94468,4e-05,6.2546]
[1778761204366,49.77,79271.35,0.0,0.94452,4e-05,6.2692]
[1778761206379,49.77,79284.43,0.0,0.94504,4e-05,6.22347]
[1778761207386,49.77,79291.13,0.0,0.94531,4e-05,6.2002]
[1778761209400,49.77,79294.36,0.0,0.94543,4e-05,6.18923]
[1778761210407,49.77,79296.79,0.0,0.94552,4e-05,6.18094]
[1778761211414,49.77,79298.23,0.0,0.94558,4e-05,6.17611]
[1778761212421,49.77,79301.79,0.0,0.94572,4e-05,6.16392]
[1778761217456,49.78,79302.53,0.0,0.94574,4e-05,6.16237]
[1778761218463,49.78,79301.05,0.0,0.94568,4e-05,6.16734]
[1778761223498,49.78,79301.44,0.0,0.94569,4e-05,6.16626]
[1778761225512,49.78,79305.22,0.0,0.94584,4e-05,6.15355]
[1778761231560,49.78,79305.55,0.0,0.94588,4e-05,6.14884]
[1778761234580,49.78,79306.85,0.0,0.94593,4e-05,6.14443]
[1778761239615,49.78,79307.2,0.0,0.94595,4e-05,6.14265]
[1778761241792,49.78,79307.74,0.0,0.94597,4e-05,6.14062]
[1778761241884,49.78,79307.74,0.0,0.94597,4e-05,6.14062]
[1778761241848,49.78,79308.04,0.0,0.94598,4e-05,6.13943]
[1778761242636,49.78,79311.58,0.0,0.94612,4e-05,6.12703]
[1778761244650,49.78,79313.12,0.0,0.94619,4e-05,6.12145]
[1778761249685,49.77,79313.04,0.0,0.94619,4e-05,6.12114]
[1778761253840,49.77,79313.41,0.0,0.94621,4e-05,6.11952]
[1778761255823,49.77,79313.86,0.0,0.94623,4e-05,6.11775]
[1778761255849,49.77,79317.11,0.0,0.94636,4e-05,6.10642]
[1778761256303,49.77,79317.11,0.0,0.94636,4e-05,6.10642]
[1778761256583,49.77,79317.11,0.0,0.94636,4e-05,6.10642]
[1778761256736,49.77,79319.78,0.0,0.94646,4e-05,6.09712]
[1778761258750,49.77,79320.99,0.0,0.94651,4e-05,6.09279]
[1778761259816,49.77,79320.99,0.0,0.94651,4e-05,6.09279]
[1778761259913,49.77,79322.35,0.0,0.94657,4e-05,6.08803]
[1778761259941,49.77,79322.35,0.0,0.94657,4e-05,6.08803]
[1778761259993,49.77,79322.35,0.0,0.94657,4e-05,6.08803]
[1778761260764,49.77,79324.19,0.0,0.94664,4e-05,6.08163]
[1778761263785,49.77,79327.98,0.0,0.94679,4e-05,6.06844]
[1778761266806,49.77,79332.49,0.0,0.94696,4e-05,6.05284]
[1778761271842,49.77,79333.52,0.0,0.947,4e-05,6.0493]
[1778761275869,49.77,79329.69,0.0,0.94686,4e-05,6.06246]
[1778761276876,49.77,79327.87,0.0,0.94678,4e-05,6.06872]
[1778761277883,49.77,79329.17,0.0,0.94684,4e-05,6.06423]
[1778761280904,49.77,79328.05,0.0,0.94679,4e-05,6.06799]
[1778761283928,49.77,79325.09,0.0,0.94668,4e-05,6.07808]
[1778761287956,49.77,79326.3,0.0,0.94673,4e-05,6.07368]
[1778761292991,49.77,79327.51,0.0,0.94681,4e-05,6.06514]
[1778761299033,49.77,79327.89,0.0,0.94683,4e-05,6.06358]
[1778761303062,49.77,79331.93,0.0,0.94699,4e-05,6.04952]
[1778761304069,49.77,79333.51,0.0,0.94705,4e-05,6.04407]
[1778761309104,49.77,79333.89,0.0,0.94706,4e-05,6.04268]
[1778761313132,49.77,79336.89,0.0,0.94718,4e-05,6.03231]
[1778761318167,49.76,79336.69,0.0,0.94717,4e-05,6.03296]
[1778761321188,49.76,79333.11,0.0,0.94704,4e-05,6.0452]
[1778761322195,49.76,79330.49,0.0,0.94693,4e-05,6.05416]
[1778761327230,49.76,79331.32,0.0,0.94697,4e-05,6.05108]
[1778761328643,49.76,79331.32,0.0,0.94697,4e-05,6.05108]
[1778761331152,49.76,79330.57,0.0,0.94694,4e-05,6.05353]
[1778761331587,49.76,79330.57,0.0,0.94694,4e-05,6.05353]
[1778761331612,49.76,79325.86,0.0,0.94676,4e-05,6.06968]
[1778761332266,49.76,79320.58,0.0,0.94655,4e-05,6.08779]
[1778761333273,49.76,79314.15,0.0,0.9463,4e-05,6.10988]
[1778761335288,49.76,79315.57,0.0,0.94636,4e-05,6.10471]
[1778761336294,49.76,79323.31,0.0,0.94667,4e-05,6.0779]
[1778761337301,49.76,79326.49,0.0,0.94679,4e-05,6.06688]
[1778761339315,49.76,79330.15,0.0,0.94693,4e-05,6.05419]
[1778761342336,49.76,79331.37,0.0,0.94698,4e-05,6.04991]
[1778761343343,49.76,79332.49,0.0,0.94703,4e-05,6.04603]
[1778761344350,49.76,79333.75,0.0,0.94708,4e-05,6.04169]
[1778761346365,49.76,79338.83,0.0,0.94727,4e-05,6.02425]
[1778761351399,49.76,79337.77,0.0,0.94726,4e-05,6.02386]
[1778761353413,49.76,79339.21,0.0,0.94732,4e-05,6.01896]
[1778761354420,49.76,79340.75,0.0,0.94738,4e-05,6.01372]
[1778761355427,49.76,79343.07,0.0,0.94747,4e-05,6.00582]
[1778761356434,49.76,79344.96,0.0,0.94754,4e-05,5.99941]
[1778761358639,49.76,79345.71,0.0,0.94757,4e-05,5.99691]
[1778761359817,49.76,79345.37,0.0,0.94755,4e-05,5.99814]
[1778761360920,49.76,79346.31,0.0,0.94759,4e-05,5.99499]
[1778761360961,49.76,79347.38,0.0,0.94763,4e-05,5.9914]
[1778761363815,49.76,79347.53,0.0,0.94763,4e-05,5.99096]
[1778761363927,49.76,79347.53,0.0,0.94763,4e-05,5.99096]
[1778761369529,49.76,79347.7,0.0,0.94763,4e-05,5.99092]
[1778761371543,49.76,79346.35,0.0,0.94758,4e-05,5.99565]
[1778761372550,49.76,79345.28,0.0,0.94754,4e-05,5.99936]
[1778761378069,49.77,79344.83,0.0,0.94752,4e-05,6.00109]
[1778761381826,49.77,79344.4,0.0,0.9475,4e-05,6.00273]
[1778761382006,49.77,79344.4,0.0,0.9475,4e-05,6.00273]
[1778761383039,49.77,79345.3,0.0,0.94753,4e-05,5.99974]
[1778761383627,49.77,79350.34,0.0,0.94773,4e-05,5.98259]
[1778761384828,49.77,79350.34,0.0,0.94773,4e-05,5.98259]
[1778761384885,49.77,79344.94,0.0,0.94752,4e-05,6.0011]
[1778761385641,49.77,79343.36,0.0,0.94746,4e-05,6.00654]
[1778761390676,49.77,79342.9,0.0,0.94744,4e-05,6.00827]
[1778761392690,49.77,79340.67,0.0,0.94735,4e-05,6.01596]
[1778761394704,49.77,79342.95,0.0,0.94744,4e-05,6.00821]
[1778761399739,49.77,79342.27,0.0,0.94741,4e-05,6.0107]
[1778761403767,49.77,79339.1,0.0,0.94729,4e-05,6.02166]
[1778761408216,49.77,79339.08,0.0,0.94729,4e-05,6.02179]
[1778761412831,49.77,79333.79,0.0,0.94711,4e-05,6.03588]
[1778761413838,49.77,79332.03,0.0,0.94705,4e-05,6.0419]
[1778761419881,49.77,79331.84,0.0,0.94704,4e-05,6.04248]
[1778761420887,49.77,79330.31,0.0,0.94698,4e-05,6.04772]
[1778761421894,49.77,79328.32,0.0,0.9469,4e-05,6.05454]
[1778761422901,49.77,79327.02,0.0,0.94685,4e-05,6.05898]
[1778761425001,49.77,79326.58,0.0,0.94684,4e-05,6.06047]
[1778761428645,49.77,79326.12,0.0,0.94682,4e-05,6.06194]
[1778761429823,49.77,79326.05,0.0,0.94682,4e-05,6.06215]
[1778761429960,49.77,79326.05,0.0,0.94682,4e-05,6.06215]
[1778761433815,49.77,79326.45,0.0,0.94683,4e-05,6.06068]
[1778761433926,49.77,79326.45,0.0,0.94683,4e-05,6.06068]
[1778761440022,49.77,79325.95,0.0,0.94682,4e-05,6.06226]
[1778761445057,49.77,79325.52,0.0,0.9468,4e-05,6.06365]
[1778761450092,49.77,79325.62,0.0,0.9468,4e-05,6.06324]
[1778761451099,49.77,79328.0,0.0,0.9469,4e-05,6.05505]
[1778761452106,49.77,79329.52,0.0,0.94696,4e-05,6.04981]
[1778761456445,49.77,79330.21,0.0,0.94698,4e-05,6.04748]
[1778761457810,49.77,79330.21,0.0,0.94698,4e-05,6.04748]
[1778761457911,49.77,79330.21,0.0,0.94698,4e-05,6.0475]
[1778761458661,49.77,79330.21,0.0,0.94698,4e-05,6.0475]
[1778761459344,49.77,79330.21,0.0,0.94698,4e-05,6.04751]
[1778761459607,49.77,79330.21,0.0,0.94698,4e-05,6.04751]
[1778761459658,49.77,79330.21,0.0,0.94698,4e-05,6.04751]
[1778761459813,49.77,79330.21,0.0,0.94698,4e-05,6.04751]
[1778761459914,49.77,79330.18,0.0,0.94698,4e-05,6.04762]
[1778761460266,49.77,79330.18,0.0,0.94698,4e-05,6.04762]
[1778761460307,49.77,79330.18,0.0,0.94698,4e-05,6.04762]
[1778761460318,49.77,79330.18,0.0,0.94698,4e-05,6.04762]
[1778761460355,49.77,79330.32,0.0,0.94699,4e-05,6.04715]
[1778761461615,49.77,79330.32,0.0,0.94699,4e-05,6.04715]
[1778761461750,49.77,79330.32,0.0,0.94699,4e-05,6.04715]
[1778761461820,49.77,79330.32,0.0,0.94699,4e-05,6.04715]
[1778761461875,49.77,79330.32,0.0,0.94699,4e-05,6.04715]
[1778761462027,49.77,79330.32,0.0,0.94699,4e-05,6.04715]
[1778761462060,49.77,79330.32,0.0,0.94699,4e-05,6.04715]
[1778761462110,49.77,79330.32,0.0,0.94699,4e-05,6.04715]
[1778761462048,49.77,79330.41,0.0,0.94699,4e-05,6.04686]
[1778761462352,49.77,79330.41,0.0,0.94699,4e-05,6.04686]
[1778761462383,49.77,79332.98,0.0,0.94709,4e-05,6.03805]
[1778761463183,49.77,79339.96,0.0,0.94736,4e-05,6.01417]
[1778761465197,49.77,79345.53,0.0,0.94757,4e-05,5.99529]
[1778761467007,49.77,79345.53,0.0,0.94757,4e-05,5.99529]
[1778761467058,49.77,79345.53,0.0,0.94757,4e-05,5.99529]
[1778761467129,49.77,79345.53,0.0,0.94757,4e-05,5.99529]
[1778761467159,49.77,79345.41,0.0,0.94756,4e-05,5.99589]
[1778761467172,49.77,79345.41,0.0,0.94756,4e-05,5.99589]
[1778761467236,49.77,79345.41,0.0,0.94756,4e-05,5.99589]
[1778761467308,49.77,79345.41,0.0,0.94756,4e-05,5.99589]
[1778761467555,49.77,79345.41,0.0,0.94756,4e-05,5.99589]
[1778761467656,49.77,79342.89,0.0,0.94747,4e-05,6.0045]
[1778761472644,49.77,79341.99,0.0,0.94746,4e-05,6.00376]
[1778761472753,49.77,79341.99,0.0,0.94746,4e-05,6.00376]
[1778761472803,49.77,79341.99,0.0,0.94746,4e-05,6.00376]
[1778761472809,49.77,79341.99,0.0,0.94746,4e-05,6.00376]
[1778761472855,49.77,79342.24,0.0,0.94747,4e-05,6.00297]
[1778761478689,49.77,79342.09,0.0,0.94746,4e-05,6.00378]
[1778761478810,49.77,79342.09,0.0,0.94746,4e-05,6.00378]
[1778761478852,49.77,79342.09,0.0,0.94746,4e-05,6.00378]
[1778761478894,49.77,79342.09,0.0,0.94746,4e-05,6.00392]
[1778761481816,49.77,79342.07,0.0,0.94746,4e-05,6.00413]
[1778761481978,49.77,79342.07,0.0,0.94746,4e-05,6.00413]
[1778761482028,49.77,79342.07,0.0,0.94746,4e-05,6.00413]
[1778761482060,49.77,79342.07,0.0,0.94746,4e-05,6.00413]
[1778761482079,49.77,79342.21,0.0,0.94746,4e-05,6.00372]
[1778761482194,49.77,79342.21,0.0,0.94746,4e-05,6.00372]
[1778761488359,49.77,79341.95,0.0,0.94745,4e-05,6.00506]
[1778761489679,49.77,79341.95,0.0,0.94745,4e-05,6.00506]
[1778761489811,49.77,79341.95,0.0,0.94745,4e-05,6.00506]
[1778761489827,49.77,79341.95,0.0,0.94745,4e-05,6.00506]
[1778761489918,49.77,79341.95,0.0,0.94745,4e-05,6.00506]
[1778761489998,49.77,79341.95,0.0,0.94745,4e-05,6.00506]
[1778761490023,49.77,79341.95,0.0,0.94745,4e-05,6.00506]
[1778761490061,49.77,79341.95,0.0,0.94745,4e-05,6.00506]
[1778761490122,49.77,79347.66,0.0,0.94767,4e-05,5.98562]
[1778761490373,49.77,79351.87,0.0,0.94783,4e-05,5.97137]
[1778761492078,49.77,79351.87,0.0,0.94783,4e-05,5.97137]
[1778761492118,49.77,79351.87,0.0,0.94783,4e-05,5.97137]
[1778761492165,49.77,79351.87,0.0,0.94783,4e-05,5.97137]
[1778761492158,49.77,79352.91,0.0,0.94786,4e-05,5.96806]
[1778761492311,49.77,79352.91,0.0,0.94786,4e-05,5.96806]
[1778761498645,49.78,79355.58,0.0,0.94796,4e-05,5.95962]
[1778761499822,49.78,79355.58,0.0,0.94796,4e-05,5.95976]
[1778761499960,49.78,79355.58,0.0,0.94796,4e-05,5.95976]
[1778761500580,49.78,79355.9,0.0,0.94797,4e-05,5.95881]
[1778761501970,49.78,79355.9,0.0,0.94797,4e-05,5.95895]
[1778761502067,49.78,79355.9,0.0,0.94797,4e-05,5.95895]
[1778761502093,49.78,79355.9,0.0,0.94797,4e-05,5.95895]
[1778761502192,49.78,79362.75,0.0,0.94823,4e-05,5.936]
[1778761502386,49.78,79362.75,0.0,0.94823,4e-05,5.936]
[1778761502585,49.78,79362.75,0.0,0.94823,4e-05,5.936]
[1778761502625,49.78,79362.75,0.0,0.94823,4e-05,5.936]
[1778761502735,49.78,79362.75,0.0,0.94823,4e-05,5.936]
[1778761502811,49.78,79362.75,0.0,0.94823,4e-05,5.936]
[1778761502837,49.78,79364.96,0.0,0.94831,4e-05,5.9285]
[1778761503400,49.78,79364.96,0.0,0.94831,4e-05,5.9285]
[1778761503499,49.78,79364.96,0.0,0.94831,4e-05,5.9285]
[1778761503572,49.78,79364.96,0.0,0.94831,4e-05,5.9285]
[1778761503748,49.78,79364.96,0.0,0.94831,4e-05,5.9285]
[1778761503828,49.78,79365.26,0.0,0.94832,4e-05,5.92767]
[1778761504471,49.78,79369.09,0.0,0.94846,4e-05,5.91489]
[1778761506974,49.78,79369.46,0.0,0.94847,4e-05,5.91386]
[1778761507058,49.78,79369.46,0.0,0.94847,4e-05,5.91386]
[1778761507086,49.78,79369.46,0.0,0.94847,4e-05,5.91386]
[1778761507133,49.78,79369.46,0.0,0.94847,4e-05,5.91386]
[1778761507183,49.78,79370.25,0.0,0.9485,4e-05,5.91162]
[1778761507310,49.78,79370.25,0.0,0.9485,4e-05,5.91162]
[1778761508217,49.78,79371.76,0.0,0.94856,4e-05,5.90651]
[1778761508311,49.78,79371.76,0.0,0.94856,4e-05,5.90651]
[1778761508319,49.78,79371.76,0.0,0.94856,4e-05,5.90651]
[1778761508562,49.78,79371.76,0.0,0.94856,4e-05,5.90651]
[1778761508675,49.78,79371.76,0.0,0.94856,4e-05,5.90651]
[1778761508734,49.78,79371.83,0.0,0.94856,4e-05,5.90651]
[1778761509815,49.78,79371.83,0.0,0.94856,4e-05,5.90651]
[1778761509903,49.78,79371.83,0.0,0.94856,4e-05,5.90651]
[1778761510062,49.78,79371.83,0.0,0.94856,4e-05,5.90651]
[1778761511989,49.78,79373.45,0.0,0.94861,4e-05,5.90149]
[1778761512065,49.78,79373.45,0.0,0.94861,4e-05,5.90149]
[1778761512074,49.78,79376.27,0.0,0.94872,4e-05,5.89221]
[1778761512216,49.78,79376.27,0.0,0.94872,4e-05,5.89221]
[1778761512589,49.78,79376.27,0.0,0.94872,4e-05,5.89221]
[1778761512718,49.78,79376.27,0.0,0.94872,4e-05,5.89221]
[1778761512811,49.78,79376.27,0.0,0.94872,4e-05,5.89221]
[1778761513064,49.78,79376.27,0.0,0.94872,4e-05,5.89221]
[1778761513070,49.79,79384.51,0.0,0.94902,4e-05,5.86468]
[1778761513480,49.79,79384.51,0.0,0.94902,4e-05,5.86468]
[1778761513567,49.79,79384.51,0.0,0.94902,4e-05,5.86468]
[1778761513616,49.79,79384.51,0.0,0.94902,4e-05,5.86468]
[1778761513818,49.79,79384.51,0.0,0.94902,4e-05,5.86468]
[1778761513923,49.79,79384.51,0.0,0.94902,4e-05,5.86468]
[1778761514059,49.79,79384.51,0.0,0.94902,4e-05,5.86468]
[1778761514199,49.79,79384.51,0.0,0.94902,4e-05,5.86468]
[1778761514160,49.79,79390.82,0.0,0.94926,4e-05,5.84376]
[1778761514227,49.79,79390.82,0.0,0.94926,4e-05,5.84376]
[1778761514541,49.79,79394.26,0.0,0.94938,4e-05,5.83254]
[1778761515397,49.79,79394.26,0.0,0.94938,4e-05,5.83254]
[1778761515548,49.79,79397.52,0.0,0.9495,4e-05,5.82196]
[1778761516598,49.79,79397.52,0.0,0.9495,4e-05,5.82196]
[1778761516858,49.79,79397.52,0.0,0.9495,4e-05,5.82196]
[1778761516946,49.79,79407.17,0.0,0.94985,4e-05,5.79005]
[1778761517257,49.79,79407.17,0.0,0.94985,4e-05,5.79005]
[1778761517315,49.79,79407.17,0.0,0.94985,4e-05,5.79005]
[1778761517376,49.79,79407.17,0.0,0.94985,4e-05,5.79005]
[1778761517624,49.79,79407.17,0.0,0.94985,4e-05,5.79005]
[1778761518068,49.79,79407.17,0.0,0.94985,4e-05,5.79005]
[1778761518205,49.79,79407.17,0.0,0.94985,4e-05,5.79005]
[1778761518169,49.79,79416.24,0.0,0.95019,4e-05,5.76024]
[1778761518310,49.79,79416.24,0.0,0.95019,4e-05,5.76024]
[1778761518318,49.79,79416.24,0.0,0.95019,4e-05,5.76024]
[1778761518430,49.79,79416.24,0.0,0.95019,4e-05,5.76024]
[1778761518567,49.79,79416.24,0.0,0.95019,4e-05,5.76024]
[1778761518573,49.79,79416.24,0.0,0.95019,4e-05,5.76024]
[1778761518904,49.79,79416.24,0.0,0.95019,4e-05,5.76024]
[1778761519024,49.79,79416.24,0.0,0.95019,4e-05,5.76024]
[1778761519067,49.79,79422.68,0.0,0.95042,4e-05,5.7393]
[1778761519327,49.79,79422.68,0.0,0.95042,4e-05,5.7393]
[1778761519577,49.79,79424.59,0.0,0.95048,4e-05,5.73347]
[1778761520584,49.8,79426.58,0.0,0.95055,4e-05,5.72738]
[1778761521814,49.8,79426.58,0.0,0.95055,4e-05,5.72738]
[1778761521913,49.8,79427.13,0.0,0.95056,4e-05,5.72608]
[1778761522797,49.8,79427.13,0.0,0.95056,4e-05,5.72608]
[1778761523026,49.8,79427.13,0.0,0.95056,4e-05,5.72608]
[1778761523081,49.8,79427.13,0.0,0.95056,4e-05,5.72608]
[1778761523127,49.8,79427.34,0.0,0.95057,4e-05,5.72591]
[1778761523445,49.8,79427.34,0.0,0.95057,4e-05,5.72591]
[1778761523605,49.8,79421.42,0.0,0.95034,4e-05,5.74608]
[1778761524612,49.8,79414.88,0.0,0.9501,4e-05,5.76832]
[1778761525619,49.8,79413.26,0.0,0.95003,4e-05,5.77417]
[1778761527635,49.81,79411.2,0.0,0.94995,4e-05,5.78192]
[1778761530656,49.81,79409.75,0.0,0.94988,4e-05,5.78803]
[1778761532673,49.81,79406.22,0.0,0.94977,4e-05,5.79663]
[1778761537708,49.82,79406.77,0.0,0.94977,4e-05,5.79683]
[1778761540846,49.82,79405.25,0.0,0.9497,4e-05,5.80313]
[1778761543750,49.83,79403.86,0.0,0.94963,4e-05,5.80899]
[1778761548785,49.84,79404.26,0.0,0.94963,4e-05,5.80964]
[1778761551806,49.84,79405.8,0.0,0.94967,4e-05,5.8057]
[1778761556841,49.85,79404.79,0.0,0.94961,4e-05,5.8111]
[1778761561480,49.85,79404.34,0.0,0.94958,4e-05,5.81419]
[1778761561558,49.85,79404.34,0.0,0.94958,4e-05,5.81419]
[1778761561876,49.85,79398.26,0.0,0.94935,4e-05,5.83495]
[1778761562883,49.85,79393.51,0.0,0.94917,4e-05,5.85124]
[1778761567919,49.86,79393.29,0.0,0.94914,4e-05,5.85363]
[1778761569936,49.86,79394.9,0.0,0.94919,4e-05,5.84889]
[1778761571950,49.86,79397.15,0.0,0.94927,4e-05,5.84201]
[1778761572579,49.86,79397.15,0.0,0.94927,4e-05,5.84201]
[1778761574029,49.87,79401.28,0.0,0.94942,4e-05,5.82886]
[1778761574971,49.87,79402.62,0.0,0.94946,4e-05,5.82474]
[1778761580009,49.87,79401.74,0.0,0.94941,4e-05,5.82951]
[1778761582020,49.87,79400.56,0.0,0.94936,4e-05,5.83418]
[1778761583027,49.88,79398.73,0.0,0.94928,4e-05,5.84066]
[1778761585041,49.88,79397.34,0.0,0.94923,4e-05,5.846]
[1778761589069,49.88,79395.25,0.0,0.94913,4e-05,5.85431]
[1778761592090,49.89,79393.49,0.0,0.94909,4e-05,5.85709]
[1778761597125,49.89,79393.91,0.0,0.94909,4e-05,5.85721]
[1778761602160,49.9,79388.32,0.0,0.94886,4e-05,5.87753]
[1778761603167,49.9,79384.73,0.0,0.94872,4e-05,5.88989]
[1778761607197,49.9,79382.57,0.0,0.94863,4e-05,5.89818]
[1778761610216,49.9,79380.0,0.0,0.94853,4e-05,5.90759]
[1778761615252,49.91,79379.86,0.0,0.94851,4e-05,5.90923]
[1778761620287,49.91,79379.66,0.0,0.94849,4e-05,5.91108]
[1778761625322,49.91,79379.52,0.0,0.94847,4e-05,5.91273]
[1778761629350,49.92,79381.12,0.0,0.94852,4e-05,5.90828]
[1778761634385,49.92,79381.97,0.0,0.94854,4e-05,5.9069]
[1778761639420,49.93,79382.41,0.0,0.94854,4e-05,5.90661]
[1778761643448,49.93,79384.07,0.0,0.94859,4e-05,5.90198]
[1778761644455,49.93,79385.28,0.0,0.94863,4e-05,5.89815]
[1778761645851,49.93,79391.53,0.0,0.94887,4e-05,5.87737]
[1778761651504,49.94,79392.5,0.0,0.94892,4e-05,5.87176]
[1778761656148,49.94,79392.54,0.0,0.94891,4e-05,5.87249]
[1778761656193,49.94,79393.79,0.0,0.94895,4e-05,5.86858]
[1778761656539,49.94,79400.96,0.0,0.94922,4e-05,5.84483]
[1778761657546,49.94,79402.69,0.0,0.94928,4e-05,5.83937]
[1778761658860,49.94,79402.69,0.0,0.94928,4e-05,5.83937]
[1778761661822,49.94,79402.18,0.0,0.94925,4e-05,5.8421]
[1778761661916,49.94,79402.18,0.0,0.94925,4e-05,5.8421]
[1778761662018,49.95,79402.36,0.0,0.94925,4e-05,5.84184]
[1778761665819,49.95,79402.33,0.0,0.94924,4e-05,5.84263]
[1778761665916,49.95,79402.33,0.0,0.94923,4e-05,5.84331]
[1778761671644,49.96,79403.56,0.0,0.94926,4e-05,5.84123]
[1778761672651,49.96,79405.07,0.0,0.94931,4e-05,5.83652]
[1778761673840,49.96,79405.07,0.0,0.94931,4e-05,5.83652]
[1778761675821,49.96,79405.39,0.0,0.94932,4e-05,5.83615]
[1778761675929,49.96,79405.39,0.0,0.94932,4e-05,5.83615]
[1778761675981,49.96,79405.39,0.0,0.94932,4e-05,5.83615]
[1778761676308,49.96,79405.39,0.0,0.94932,4e-05,5.83615]
[1778761676351,49.96,79405.39,0.0,0.94932,4e-05,5.83615]
[1778761676325,49.96,79405.74,0.0,0.94932,4e-05,5.83533]
[1778761679813,49.96,79406.27,0.0,0.94933,4e-05,5.8346]
[1778761679895,49.97,79406.27,0.0,0.94933,4e-05,5.83495]
[1778761684735,49.97,79407.42,0.0,0.94935,4e-05,5.83282]
[1778761687756,49.97,79408.67,0.0,0.94939,4e-05,5.82968]
[1778761689771,49.98,79406.68,0.0,0.94931,4e-05,5.83703]
[1778761690779,49.98,79406.68,0.0,0.94931,4e-05,5.83703]
[1778761690791,49.98,79404.55,0.0,0.94922,4e-05,5.84449]
[1778761696921,49.98,79404.78,0.0,0.94922,4e-05,5.84499]
[1778761702862,49.98,79407.3,0.0,0.94931,4e-05,5.83694]
[1778761703670,49.98,79407.3,0.0,0.94931,4e-05,5.83694]
[1778761705817,49.98,79408.19,0.0,0.94934,4e-05,5.83402]
[1778761705933,49.98,79408.19,0.0,0.94934,4e-05,5.83402]
[1778761705958,49.98,79408.19,0.0,0.94934,4e-05,5.83402]
[1778761706069,49.98,79408.19,0.0,0.94934,4e-05,5.83402]
[1778761706160,49.98,79408.19,0.0,0.94934,4e-05,5.83402]
[1778761706253,49.98,79408.23,0.0,0.94934,4e-05,5.83401]
[1778761707813,49.98,79408.94,0.0,0.94937,4e-05,5.83169]
[1778761707900,49.98,79410.49,0.0,0.94942,4e-05,5.82658]
[1778761708855,49.98,79410.49,0.0,0.94942,4e-05,5.82658]
[1778761709583,49.98,79410.52,0.0,0.94942,4e-05,5.82655]
[1778761709736,49.98,79410.52,0.0,0.94942,4e-05,5.82655]
[1778761709775,49.98,79410.52,0.0,0.94942,4e-05,5.82655]
[1778761709914,49.99,79399.91,0.0,0.94903,4e-05,5.86212]
[1778761710921,49.99,79390.03,0.0,0.94865,4e-05,5.89558]
[1778761711553,49.99,79390.03,0.0,0.94865,4e-05,5.89558]
[1778761711801,49.99,79390.03,0.0,0.94865,4e-05,5.89558]
[1778761711820,49.99,79390.03,0.0,0.94865,4e-05,5.89558]
[1778761711860,49.99,79390.03,0.0,0.94865,4e-05,5.89558]
[1778761711928,49.99,79390.74,0.0,0.94871,4e-05,5.88934]
[1778761713238,49.99,79393.22,0.0,0.9488,4e-05,5.88123]
[1778761714998,49.99,79392.52,0.0,0.94877,4e-05,5.88382]
[1778761720289,49.99,79392.69,0.0,0.94877,4e-05,5.88438]
[1778761720312,49.99,79392.69,0.0,0.94877,4e-05,5.88438]
[1778761720368,49.99,79392.69,0.0,0.94877,4e-05,5.88438]
[1778761720444,49.99,79392.95,0.0,0.94877,4e-05,5.88373]
[1778761720503,49.99,79392.95,0.0,0.94877,4e-05,5.88373]
[1778761720563,49.99,79392.95,0.0,0.94877,4e-05,5.88373]
[1778761720611,49.99,79392.95,0.0,0.94877,4e-05,5.88373]
[1778761720713,49.99,79392.95,0.0,0.94877,4e-05,5.88373]
[1778761720812,49.99,79392.95,0.0,0.94877,4e-05,5.88373]
[1778761721120,49.99,79392.95,0.0,0.94877,4e-05,5.88373]
[1778761721158,49.99,79396.72,0.0,0.94891,4e-05,5.87129]
[1778761721998,49.99,79398.73,0.0,0.94898,4e-05,5.86478]
[1778761725020,50.0,79394.41,0.0,0.94881,4e-05,5.88002]
[1778761725469,50.0,79394.41,0.0,0.94881,4e-05,5.88002]
[1778761725569,50.0,79394.41,0.0,0.94881,4e-05,5.88002]
[1778761725587,50.0,79394.41,0.0,0.94881,4e-05,5.88002]
[1778761725622,50.0,79394.41,0.0,0.94881,4e-05,5.88002]
[1778761725815,50.0,79394.41,0.0,0.94881,4e-05,5.88002]
[1778761726347,50.0,79394.41,0.0,0.94881,4e-05,5.88002]
[1778761726390,50.0,79394.41,0.0,0.94881,4e-05,5.88002]
[1778761726411,50.0,79390.09,0.0,0.94865,4e-05,5.89477]
[1778761726477,50.0,79390.09,0.0,0.94865,4e-05,5.89477]
[1778761726565,50.0,79390.09,0.0,0.94865,4e-05,5.89477]
[1778761727151,50.0,79390.09,0.0,0.94865,4e-05,5.89477]
[1778761728041,50.0,79388.4,0.0,0.94858,4e-05,5.90084]
[1778761731372,50.0,79388.34,0.0,0.94858,4e-05,5.90141]
[1778761731497,50.0,79388.28,0.0,0.94857,4e-05,5.90179]
[1778761731562,50.0,79388.28,0.0,0.94857,4e-05,5.90179]
[1778761731636,50.0,79388.28,0.0,0.94857,4e-05,5.90179]
[1778761731678,50.0,79388.28,0.0,0.94857,4e-05,5.90179]
[1778761731811,50.0,79388.28,0.0,0.94857,4e-05,5.90179]
[1778761731919,50.0,79388.28,0.0,0.94857,4e-05,5.90179]
[1778761732266,50.0,79388.28,0.0,0.94857,4e-05,5.90179]
[1778761732311,50.0,79388.28,0.0,0.94857,4e-05,5.90179]
[1778761732322,50.0,79388.28,0.0,0.94857,4e-05,5.90179]
[1778761732378,50.0,79388.28,0.0,0.94857,4e-05,5.90179]
[1778761732564,50.0,79388.99,0.0,0.9486,4e-05,5.89958]
[1778761739215,50.0,79388.33,0.0,0.94856,4e-05,5.90271]
[1778761739232,50.0,79388.33,0.0,0.94856,4e-05,5.90271]
[1778761739280,50.0,79388.33,0.0,0.94856,4e-05,5.90271]
[1778761739310,50.0,79388.33,0.0,0.94856,4e-05,5.90271]
[1778761741411,50.01,79388.79,0.0,0.94857,4e-05,5.90169]
[1778761741460,50.01,79389.31,0.0,0.94859,4e-05,5.90012]
[1778761741465,50.01,79389.31,0.0,0.94859,4e-05,5.90012]
[1778761741572,50.01,79389.31,0.0,0.94859,4e-05,5.90012]
[1778761743245,50.01,79389.87,0.0,0.94861,4e-05,5.89842]
[1778761743312,50.01,79389.87,0.0,0.94861,4e-05,5.89842]
[1778761743430,50.01,79389.87,0.0,0.94861,4e-05,5.89842]
[1778761743468,50.01,79389.61,0.0,0.9486,4e-05,5.89948]
[1778761743582,50.01,79389.61,0.0,0.9486,4e-05,5.89948]
[1778761748730,50.01,79389.25,0.0,0.94858,4e-05,5.90142]
[1778761748811,50.01,79389.25,0.0,0.94858,4e-05,5.90142]
[1778761748856,50.01,79389.25,0.0,0.94858,4e-05,5.90142]
[1778761748905,50.01,79389.25,0.0,0.94858,4e-05,5.90142]
[1778761749058,50.01,79389.25,0.0,0.94858,4e-05,5.90142]
[1778761753669,50.01,79389.66,0.0,0.94858,4e-05,5.90112]
[1778761753816,50.01,79389.66,0.0,0.94858,4e-05,5.90112]
[1778761754223,50.01,79389.78,0.0,0.94858,4e-05,5.9009]
[1778761757513,50.01,79389.78,0.0,0.94858,4e-05,5.9009]
[1778761757545,50.01,79389.78,0.0,0.94858,4e-05,5.9009]
[1778761757565,50.01,79389.78,0.0,0.94858,4e-05,5.9009]
[1778761757679,50.01,79389.78,0.0,0.94858,4e-05,5.9009]
[1778761758251,50.02,79390.18,0.0,0.94859,4e-05,5.90028]
[1778761760351,50.02,79390.85,0.0,0.94861,4e-05,5.89821]
[1778761760388,50.02,79390.85,0.0,0.94861,4e-05,5.89821]
[1778761760426,50.02,79390.85,0.0,0.94861,4e-05,5.89821]
[1778761760410,50.02,79389.38,0.0,0.94856,4e-05,5.90334]
[1778761760564,50.02,79389.38,0.0,0.94856,4e-05,5.90334]
[1778761764293,50.02,79387.05,0.0,0.94846,4e-05,5.91187]
[1778761764589,50.02,79387.05,0.0,0.94846,4e-05,5.91187]
[1778761764657,50.02,79387.05,0.0,0.94846,4e-05,5.91187]
[1778761764706,50.02,79387.05,0.0,0.94846,4e-05,5.91187]
[1778761764807,50.02,79387.05,0.0,0.94846,4e-05,5.91187]
[1778761768321,50.02,79389.4,0.0,0.94854,4e-05,5.90462]
[1778761768849,50.02,79389.4,0.0,0.94854,4e-05,5.90462]
[1778761769819,50.02,79389.92,0.0,0.94856,4e-05,5.90304]
[1778761770350,50.02,79391.0,0.0,0.9486,4e-05,5.89958]
[1778761770588,50.02,79391.0,0.0,0.9486,4e-05,5.89958]
[1778761770625,50.02,79391.0,0.0,0.9486,4e-05,5.89958]
[1778761770718,50.02,79391.0,0.0,0.9486,4e-05,5.89958]
[1778761770809,50.02,79391.0,0.0,0.9486,4e-05,5.89958]
[1778761771411,50.02,79391.0,0.0,0.9486,4e-05,5.89958]
[1778761771556,50.02,79391.85,0.0,0.94866,4e-05,5.89256]
[1778761771630,50.02,79391.85,0.0,0.94866,4e-05,5.89256]
[1778761771838,50.02,79391.85,0.0,0.94866,4e-05,5.89256]
[1778761771936,50.02,79391.85,0.0,0.94866,4e-05,5.89256]
[1778761772359,50.02,79393.19,0.0,0.94871,4e-05,5.88797]
[1778761774584,50.02,79393.21,0.0,0.94872,4e-05,5.88783]
[1778761775380,50.02,79396.82,0.0,0.94885,4e-05,5.87557]
[1778761775817,50.02,79396.82,0.0,0.94885,4e-05,5.87557]
[1778761775948,50.02,79396.82,0.0,0.94885,4e-05,5.87557]
[1778761775965,50.02,79396.82,0.0,0.94885,4e-05,5.87557]
[1778761776623,50.02,79396.83,0.0,0.94885,4e-05,5.87547]
[1778761776718,50.02,79396.83,0.0,0.94885,4e-05,5.87547]
[1778761776746,50.02,79396.83,0.0,0.94885,4e-05,5.87547]
[1778761777394,50.02,79398.46,0.0,0.94892,4e-05,5.86995]
[1778761778401,50.02,79399.91,0.0,0.94897,4e-05,5.86503]
[1778761779408,50.02,79398.52,0.0,0.94892,4e-05,5.86965]
[1778761782429,50.02,79397.13,0.0,0.94887,4e-05,5.8742]
[1778761785118,50.02,79397.37,0.0,0.94888,4e-05,5.87331]
[1778761785235,50.02,79397.37,0.0,0.94888,4e-05,5.87331]
[1778761785466,50.02,79397.37,0.0,0.94888,4e-05,5.87331]
[1778761785483,50.02,79396.02,0.0,0.94883,4e-05,5.87779]
[1778761785854,50.02,79396.02,0.0,0.94883,4e-05,5.87779]
[1778761786006,50.02,79396.02,0.0,0.94883,4e-05,5.87779]
[1778761786173,50.02,79396.02,0.0,0.94883,4e-05,5.87779]
[1778761786307,50.02,79396.02,0.0,0.94883,4e-05,5.87779]
[1778761786457,50.02,79394.3,0.0,0.94876,4e-05,5.88353]
[1778761786492,50.02,79394.3,0.0,0.94876,4e-05,5.88353]
[1778761791090,50.02,79394.29,0.0,0.94877,4e-05,5.88334]
[1778761791138,50.02,79394.29,0.0,0.94877,4e-05,5.88334]
[1778761791437,50.02,79394.29,0.0,0.94877,4e-05,5.88334]
[1778761791513,50.02,79394.83,0.0,0.94879,4e-05,5.88147]
[1778761791635,50.02,79394.83,0.0,0.94879,4e-05,5.88147]
[1778761791914,50.02,79394.83,0.0,0.94879,4e-05,5.88147]
[1778761797534,50.02,79395.05,0.0,0.9488,4e-05,5.88044]
[1778761801433,50.02,79395.58,0.0,0.94882,4e-05,5.87857]
[1778761801485,50.02,79395.58,0.0,0.94882,4e-05,5.87857]
[1778761801492,50.02,79395.58,0.0,0.94882,4e-05,5.87857]
[1778761801475,50.02,79398.02,0.0,0.94891,4e-05,5.8703]
[1778761801625,50.02,79398.02,0.0,0.94891,4e-05,5.8703]
[1778761801892,50.02,79398.02,0.0,0.94891,4e-05,5.8703]
[1778761802835,50.02,79398.23,0.0,0.94892,4e-05,5.86957]
[1778761802958,50.02,79398.23,0.0,0.94892,4e-05,5.86957]
[1778761803148,50.02,79398.23,0.0,0.94892,4e-05,5.86957]
[1778761803182,50.02,79398.23,0.0,0.94892,4e-05,5.86957]
[1778761803494,50.02,79398.23,0.0,0.94892,4e-05,5.86957]
[1778761803218,50.02,79393.49,0.0,0.94874,4e-05,5.88545]
[1778761803990,50.02,79393.49,0.0,0.94874,4e-05,5.88545]
[1778761804068,50.02,79393.49,0.0,0.94874,4e-05,5.88545]
[1778761804337,50.02,79393.49,0.0,0.94874,4e-05,5.88545]
[1778761804452,50.02,79393.49,0.0,0.94874,4e-05,5.88545]
[1778761804493,50.02,79387.55,0.0,0.94852,4e-05,5.90538]
[1778761804856,50.02,79387.55,0.0,0.94852,4e-05,5.90538]
[1778761804905,50.02,79387.55,0.0,0.94852,4e-05,5.90538]
[1778761805200,50.02,79387.55,0.0,0.94852,4e-05,5.90538]
[1778761805312,50.02,79387.55,0.0,0.94852,4e-05,5.90538]
[1778761805550,50.02,79386.69,0.0,0.94849,4e-05,5.90819]
[1778761807268,50.02,79387.49,0.0,0.94852,4e-05,5.90541]
[1778761808872,50.02,79387.85,0.0,0.94853,4e-05,5.90402]
[1778761808924,50.02,79387.85,0.0,0.94853,4e-05,5.90402]
[1778761809390,50.02,79387.85,0.0,0.94853,4e-05,5.90402]
[1778761809424,50.02,79387.91,0.0,0.94854,4e-05,5.90373]
[1778761809780,50.02,79387.91,0.0,0.94854,4e-05,5.90373]
[1778761811957,50.02,79388.21,0.0,0.94855,4e-05,5.90254]
[1778761812002,50.02,79388.21,0.0,0.94855,4e-05,5.90254]
[1778761812126,50.02,79388.21,0.0,0.94855,4e-05,5.90254]
[1778761812176,50.02,79388.21,0.0,0.94855,4e-05,5.90254]
[1778761812205,50.01,79388.21,0.0,0.94855,4e-05,5.90245]
[1778761813110,50.01,79388.21,0.0,0.94855,4e-05,5.90245]
[1778761813192,50.01,79388.21,0.0,0.94855,4e-05,5.90245]
[1778761813230,50.01,79388.21,0.0,0.94855,4e-05,5.90245]
[1778761813287,50.01,79388.21,0.0,0.94855,4e-05,5.90245]
[1778761813372,50.01,79388.21,0.0,0.94855,4e-05,5.90245]
[1778761813477,50.01,79388.21,0.0,0.94855,4e-05,5.90245]
[1778761813472,50.01,79388.79,0.0,0.94857,4e-05,5.90041]
[1778761813675,50.01,79388.79,0.0,0.94857,4e-05,5.90041]
[1778761814066,50.01,79388.79,0.0,0.94857,4e-05,5.90041]
[1778761814148,50.01,79388.79,0.0,0.94857,4e-05,5.90041]
[1778761814181,50.01,79388.79,0.0,0.94857,4e-05,5.90041]
[1778761814237,50.01,79393.06,0.0,0.94874,4e-05,5.88596]
[1778761815511,50.01,79393.06,0.0,0.94874,4e-05,5.88596]
[1778761815585,50.01,79394.21,0.0,0.94878,4e-05,5.88203]
[1778761815614,50.01,79394.21,0.0,0.94878,4e-05,5.88203]
[1778761815833,50.01,79394.21,0.0,0.94878,4e-05,5.88203]
[1778761815855,50.01,79394.21,0.0,0.94878,4e-05,5.88203]
[1778761815990,50.01,79394.21,0.0,0.94878,4e-05,5.88203]
[1778761816082,50.01,79394.21,0.0,0.94878,4e-05,5.88203]
[1778761816179,50.01,79394.22,0.0,0.94878,4e-05,5.88194]
[1778761822709,50.01,79392.83,0.0,0.94873,4e-05,5.88609]
[1778761824124,50.01,79392.83,0.0,0.94873,4e-05,5.88609]
[1778761824197,50.01,79392.83,0.0,0.94873,4e-05,5.88609]
[1778761824236,50.01,79392.83,0.0,0.94873,4e-05,5.88609]
[1778761824293,50.01,79392.83,0.0,0.94874,4e-05,5.88601]
[1778761829598,50.01,79393.34,0.0,0.94876,4e-05,5.88389]
[1778761829682,50.01,79393.34,0.0,0.94876,4e-05,5.88389]
[1778761829839,50.01,79393.34,0.0,0.94876,4e-05,5.88389]
[1778761834476,50.01,79393.48,0.0,0.9488,4e-05,5.87911]
[1778761835036,50.01,79399.43,0.0,0.94903,4e-05,5.85892]
[1778761836118,50.01,79399.43,0.0,0.94903,4e-05,5.85892]
[1778761836248,50.01,79399.43,0.0,0.94903,4e-05,5.85892]
[1778761836260,50.01,79399.43,0.0,0.94903,4e-05,5.85892]
[1778761836368,50.01,79399.43,0.0,0.94903,4e-05,5.85892]
[1778761836388,50.01,79399.43,0.0,0.94903,4e-05,5.85892]
[1778761836486,50.01,79399.43,0.0,0.94903,4e-05,5.85892]
[1778761836446,50.01,79402.69,0.0,0.94914,4e-05,5.84824]
[1778761837129,50.01,79402.69,0.0,0.94914,4e-05,5.84824]
[1778761837216,50.01,79402.69,0.0,0.94914,4e-05,5.84824]
[1778761837329,50.01,79402.69,0.0,0.94914,4e-05,5.84824]
[1778761837418,50.01,79402.69,0.0,0.94914,4e-05,5.84824]
[1778761837477,50.01,79402.69,0.0,0.94914,4e-05,5.84824]
[1778761837497,50.01,79402.8,0.0,0.94915,4e-05,5.84812]
[1778761837586,50.01,79402.8,0.0,0.94915,4e-05,5.84812]
[1778761838144,50.01,79402.8,0.0,0.94915,4e-05,5.84812]
[1778761838209,50.01,79402.8,0.0,0.94915,4e-05,5.84812]
[1778761838235,50.01,79402.8,0.0,0.94915,4e-05,5.84812]
[1778761838336,50.01,79396.97,0.0,0.94892,4e-05,5.86791]
[1778761839351,50.01,79396.97,0.0,0.94892,4e-05,5.86791]
[1778761839414,50.01,79396.97,0.0,0.94892,4e-05,5.86791]
[1778761839429,50.01,79388.44,0.0,0.9486,4e-05,5.8968]
[1778761839757,50.01,79388.44,0.0,0.9486,4e-05,5.8968]
[1778761840556,50.01,79386.07,0.0,0.94851,4e-05,5.90495]
[1778761840715,50.01,79386.07,0.0,0.94851,4e-05,5.90495]
[1778761840766,50.01,79386.07,0.0,0.94851,4e-05,5.90495]
[1778761840835,50.01,79386.0,0.0,0.94851,4e-05,5.90535]
[1778761845991,50.02,79385.61,0.0,0.94848,4e-05,5.9073]
[1778761846116,50.02,79385.61,0.0,0.94848,4e-05,5.9073]
[1778761846161,50.02,79385.61,0.0,0.94848,4e-05,5.9073]
[1778761846207,50.02,79385.58,0.0,0.94848,4e-05,5.90756]
[1778761851100,50.02,79385.39,0.0,0.94847,4e-05,5.90882]
[1778761851247,50.02,79385.39,0.0,0.94847,4e-05,5.90882]
[1778761851291,50.02,79385.39,0.0,0.94847,4e-05,5.90882]
[1778761851328,50.02,79385.4,0.0,0.94847,4e-05,5.90894]
[1778761856948,50.02,79386.34,0.0,0.94849,4e-05,5.90668]
[1778761858130,50.02,79386.34,0.0,0.94849,4e-05,5.90668]
[1778761858182,50.02,79386.34,0.0,0.94849,4e-05,5.90668]
[1778761858257,50.02,79386.34,0.0,0.94849,4e-05,5.90668]
[1778761858528,50.02,79386.34,0.0,0.94849,4e-05,5.90668]
[1778761858358,50.02,79387.17,0.0,0.94852,4e-05,5.90404]
[1778761860770,50.02,79388.07,0.0,0.94855,4e-05,5.90134]
[1778761860877,50.02,79388.07,0.0,0.94855,4e-05,5.90134]
[1778761861281,50.02,79388.07,0.0,0.94855,4e-05,5.90134]
[1778761861362,50.02,79388.07,0.0,0.94855,4e-05,5.90134]
[1778761861380,50.02,79390.43,0.0,0.94864,4e-05,5.89358]
[1778761861614,50.02,79390.43,0.0,0.94864,4e-05,5.89358]
[1778761861742,50.02,79390.43,0.0,0.94864,4e-05,5.89358]
[1778761862034,50.02,79390.43,0.0,0.94864,4e-05,5.89358]
[1778761862121,50.02,79389.8,0.0,0.94861,4e-05,5.89589]
[1778761865329,50.03,79389.66,0.0,0.9486,4e-05,5.89674]
[1778761865459,50.03,79389.66,0.0,0.9486,4e-05,5.89674]
[1778761865507,50.03,79389.66,0.0,0.9486,4e-05,5.89674]
[1778761865538,50.03,79389.8,0.0,0.94861,4e-05,5.89646]
[1778761866938,50.03,79387.88,0.0,0.94853,4e-05,5.90312]
[1778761866987,50.03,79387.88,0.0,0.94853,4e-05,5.90312]
[1778761867289,50.03,79387.88,0.0,0.94853,4e-05,5.90312]
[1778761867377,50.03,79387.88,0.0,0.94853,4e-05,5.90312]
[1778761867481,50.03,79382.4,0.0,0.94832,4e-05,5.92177]
[1778761867920,50.03,79382.4,0.0,0.94832,4e-05,5.92177]
[1778761867973,50.03,79382.4,0.0,0.94832,4e-05,5.92177]
[1778761867979,50.03,79382.4,0.0,0.94832,4e-05,5.92177]
[1778761868097,50.03,79382.4,0.0,0.94832,4e-05,5.92177]
[1778761868396,50.03,79382.4,0.0,0.94832,4e-05,5.92177]
[1778761868512,50.03,79382.4,0.0,0.94832,4e-05,5.92177]
[1778761868456,50.03,79376.91,0.0,0.94811,4e-05,5.94046]
[1778761868730,50.03,79376.91,0.0,0.94811,4e-05,5.94046]
[1778761868800,50.03,79376.91,0.0,0.94811,4e-05,5.94046]
[1778761868969,50.03,79376.91,0.0,0.94811,4e-05,5.94046]
[1778761868976,50.03,79376.91,0.0,0.94811,4e-05,5.94046]
[1778761869394,50.03,79376.91,0.0,0.94811,4e-05,5.94046]
[1778761869541,50.03,79376.91,0.0,0.94811,4e-05,5.94046]
[1778761869493,50.03,79377.56,0.0,0.94814,4e-05,5.93839]
[1778761869739,50.03,79377.56,0.0,0.94814,4e-05,5.93839]
[1778761870249,50.03,79377.56,0.0,0.94814,4e-05,5.93839]
[1778761870367,50.03,79377.56,0.0,0.94814,4e-05,5.93839]
[1778761870420,50.03,79377.56,0.0,0.94814,4e-05,5.93839]
[1778761870466,50.03,79376.71,0.0,0.9481,4e-05,5.94139]
[1778761870755,50.03,79376.71,0.0,0.9481,4e-05,5.94139]
[1778761870897,50.03,79376.71,0.0,0.9481,4e-05,5.94139]
[1778761871053,50.03,79375.37,0.0,0.94805,4e-05,5.94604]
[1778761873066,50.03,79384.25,0.0,0.94838,4e-05,5.91629]
[1778761874073,50.03,79388.33,0.0,0.94854,4e-05,5.9027]
[1778761878678,50.03,79388.6,0.0,0.94854,4e-05,5.90255]
[1778761878713,50.03,79388.6,0.0,0.94854,4e-05,5.90255]
[1778761879108,50.03,79388.65,0.0,0.94854,4e-05,5.90258]
[1778761883376,50.04,79388.24,0.0,0.94852,4e-05,5.90456]
[1778761883479,50.04,79388.24,0.0,0.94852,4e-05,5.90456]
[1778761883510,50.04,79388.24,0.0,0.94852,4e-05,5.90456]
[1778761883527,50.04,79388.24,0.0,0.94852,4e-05,5.90456]
[1778761883560,50.04,79387.6,0.0,0.94849,4e-05,5.9069]
[1778761888489,50.04,79387.02,0.0,0.94846,4e-05,5.9096]
[1778761888577,50.04,79387.02,0.0,0.94846,4e-05,5.9096]
[1778761888624,50.04,79387.6,0.0,0.94848,4e-05,5.90782]
[1778761890552,50.04,79387.55,0.0,0.94848,4e-05,5.90817]
[1778761890709,50.04,79387.58,0.0,0.94848,4e-05,5.90824]
[1778761890767,50.04,79387.58,0.0,0.94848,4e-05,5.90824]
[1778761891335,50.04,79387.58,0.0,0.94848,4e-05,5.90824]
[1778761891385,50.04,79397.19,0.0,0.94887,4e-05,5.87205]
[1778761891622,50.04,79397.19,0.0,0.94887,4e-05,5.87205]
[1778761891652,50.04,79397.19,0.0,0.94887,4e-05,5.87205]
[1778761891671,50.04,79397.19,0.0,0.94887,4e-05,5.87205]
[1778761891708,50.04,79397.19,0.0,0.94887,4e-05,5.87205]
[1778761892194,50.04,79397.19,0.0,0.94887,4e-05,5.87205]
[1778761892577,50.04,79397.19,0.0,0.94887,4e-05,5.87205]
[1778761892199,50.04,79407.35,0.0,0.94925,4e-05,5.83799]
[1778761892689,50.04,79407.35,0.0,0.94925,4e-05,5.83799]
[1778761892740,50.04,79407.35,0.0,0.94925,4e-05,5.83799]
[1778761893206,50.04,79408.76,0.0,0.9493,4e-05,5.83331]
[1778761894097,50.04,79408.76,0.0,0.9493,4e-05,5.83331]
[1778761894256,50.04,79408.76,0.0,0.9493,4e-05,5.83331]
[1778761894482,50.04,79408.76,0.0,0.9493,4e-05,5.83331]
[1778761894574,50.04,79408.61,0.0,0.94929,4e-05,5.83384]
[1778761899059,50.04,79408.49,0.0,0.94929,4e-05,5.83431]
[1778761899205,50.04,79408.49,0.0,0.94929,4e-05,5.83431]
[1778761899246,50.04,79408.49,0.0,0.94929,4e-05,5.83431]
[1778761900050,50.04,79408.49,0.0,0.94929,4e-05,5.83442]
[1778761900099,50.04,79408.49,0.0,0.94929,4e-05,5.83442]
[1778761900152,50.04,79408.49,0.0,0.94929,4e-05,5.83442]
[1778761900226,50.04,79408.49,0.0,0.94929,4e-05,5.83442]
[1778761900280,50.04,79408.49,0.0,0.94929,4e-05,5.83442]
[1778761900376,50.04,79408.49,0.0,0.94929,4e-05,5.83442]
[1778761900421,50.04,79408.49,0.0,0.94929,4e-05,5.83442]
[1778761900536,50.04,79408.49,0.0,0.94929,4e-05,5.83442]
[1778761900541,50.04,79409.61,0.0,0.94933,4e-05,5.83098]
[1778761900822,50.04,79409.61,0.0,0.94933,4e-05,5.83098]
[1778761901205,50.04,79409.61,0.0,0.94933,4e-05,5.83098]
[1778761901288,50.04,79409.61,0.0,0.94933,4e-05,5.83098]
[1778761901414,50.04,79409.61,0.0,0.94933,4e-05,5.83098]
[1778761901597,50.04,79409.61,0.0,0.94933,4e-05,5.83098]
[1778761901512,50.04,79412.65,0.0,0.94944,4e-05,5.82088]
[1778761901722,50.04,79412.65,0.0,0.94944,4e-05,5.82088]
[1778761901776,50.04,79412.65,0.0,0.94944,4e-05,5.82088]
[1778761901961,50.04,79412.65,0.0,0.94944,4e-05,5.82088]
[1778761902099,50.04,79412.65,0.0,0.94944,4e-05,5.82088]
[1778761902210,50.04,79412.65,0.0,0.94944,4e-05,5.82088]
[1778761902255,50.04,79412.65,0.0,0.94944,4e-05,5.82088]
[1778761902319,50.04,79412.65,0.0,0.94944,4e-05,5.82088]
[1778761902360,50.04,79412.65,0.0,0.94944,4e-05,5.82088]
[1778761902446,50.04,79412.65,0.0,0.94944,4e-05,5.82088]
[1778761902495,50.04,79412.65,0.0,0.94944,4e-05,5.82088]
[1778761902569,50.04,79412.65,0.0,0.94944,4e-05,5.82088]
[1778761902540,50.04,79411.86,0.0,0.94941,4e-05,5.82358]
[1778761902841,50.04,79411.86,0.0,0.94941,4e-05,5.82358]
[1778761902972,50.04,79411.86,0.0,0.94941,4e-05,5.82358]
[1778761903093,50.04,79411.86,0.0,0.94941,4e-05,5.82358]
[1778761903276,50.04,79408.55,0.0,0.94928,4e-05,5.8347]
[1778761903680,50.04,79408.55,0.0,0.94928,4e-05,5.8347]
[1778761903795,50.04,79408.55,0.0,0.94928,4e-05,5.8347]
[1778761904137,50.04,79408.55,0.0,0.94928,4e-05,5.8347]
[1778761904283,50.04,79402.25,0.0,0.94905,4e-05,5.85581]
[1778761904806,50.04,79402.25,0.0,0.94905,4e-05,5.85581]
[1778761904870,50.04,79402.25,0.0,0.94905,4e-05,5.85581]
[1778761905100,50.04,79402.25,0.0,0.94905,4e-05,5.85581]
[1778761905460,50.04,79402.25,0.0,0.94905,4e-05,5.85581]
[1778761905558,50.04,79392.37,0.0,0.94868,4e-05,5.88923]
[1778761906601,50.04,79392.37,0.0,0.94868,4e-05,5.88923]
[1778761906612,50.04,79392.31,0.0,0.94867,4e-05,5.88965]
[1778761906647,50.04,79392.31,0.0,0.94867,4e-05,5.88965]
[1778761906911,50.04,79392.31,0.0,0.94867,4e-05,5.88965]
[1778761907120,50.04,79392.31,0.0,0.94867,4e-05,5.88965]
[1778761907185,50.04,79392.31,0.0,0.94867,4e-05,5.88965]
[1778761907470,50.04,79392.31,0.0,0.94867,4e-05,5.88965]
[1778761907519,50.04,79392.31,0.0,0.94867,4e-05,5.88965]
[1778761907543,50.05,79392.02,0.0,0.94866,4e-05,5.89085]
[1778761907624,50.05,79392.02,0.0,0.94866,4e-05,5.89085]
[1778761907672,50.05,79392.02,0.0,0.94866,4e-05,5.89085]
[1778761908311,50.05,79392.32,0.0,0.94867,4e-05,5.89006]
[1778761909383,50.05,79392.32,0.0,0.94867,4e-05,5.89006]
[1778761909423,50.05,79392.32,0.0,0.94867,4e-05,5.89006]
[1778761909478,50.05,79391.15,0.0,0.94862,4e-05,5.89422]
[1778761909813,50.05,79391.15,0.0,0.94862,4e-05,5.89422]
[1778761910313,50.05,79391.15,0.0,0.94862,4e-05,5.89422]
[1778761910325,50.05,79390.33,0.0,0.94859,4e-05,5.89719]
[1778761910771,50.05,79390.33,0.0,0.94859,4e-05,5.89719]
[1778761910806,50.05,79390.33,0.0,0.94859,4e-05,5.89719]
[1778761911332,50.05,79390.24,0.0,0.94858,4e-05,5.89771]
[1778761913258,50.05,79390.22,0.0,0.94858,4e-05,5.89799]
[1778761913379,50.05,79390.22,0.0,0.94858,4e-05,5.89799]
[1778761913408,50.05,79390.22,0.0,0.94858,4e-05,5.89799]
[1778761913531,50.05,79390.22,0.0,0.94858,4e-05,5.89799]
[1778761913559,50.05,79390.22,0.0,0.94858,4e-05,5.89799]
[1778761913612,50.05,79390.22,0.0,0.94858,4e-05,5.89799]
[1778761913508,50.05,79390.97,0.0,0.9486,4e-05,5.89568]
[1778761913878,50.05,79390.97,0.0,0.9486,4e-05,5.89568]
[1778761914005,50.05,79390.97,0.0,0.9486,4e-05,5.89568]
[1778761914104,50.05,79390.97,0.0,0.9486,4e-05,5.89568]
[1778761914574,50.05,79390.97,0.0,0.9486,4e-05,5.89568]
[1778761914353,50.05,79392.63,0.0,0.94866,4e-05,5.89032]
[1778761914795,50.05,79392.63,0.0,0.94866,4e-05,5.89032]
[1778761915020,50.05,79392.63,0.0,0.94866,4e-05,5.89032]
[1778761915101,50.05,79392.63,0.0,0.94866,4e-05,5.89032]
[1778761915119,50.05,79392.63,0.0,0.94866,4e-05,5.89032]
[1778761915360,50.05,79394.44,0.0,0.94873,4e-05,5.88447]
[1778761920466,50.05,79394.59,0.0,0.94872,4e-05,5.88492]
[1778761920582,50.05,79394.59,0.0,0.94872,4e-05,5.88492]
[1778761920632,50.05,79394.57,0.0,0.94872,4e-05,5.88523]
[1778761920891,50.05,79394.57,0.0,0.94872,4e-05,5.88523]
[1778761921404,50.06,79394.76,0.0,0.94873,4e-05,5.88483]
[1778761922698,50.06,79394.79,0.0,0.94872,4e-05,5.88497]
[1778761922756,50.06,79394.79,0.0,0.94872,4e-05,5.88497]
[1778761922802,50.06,79394.79,0.0,0.94872,4e-05,5.88497]
[1778761922819,50.06,79394.79,0.0,0.94872,4e-05,5.88497]
[1778761922911,50.06,79394.79,0.0,0.94872,4e-05,5.88497]
[1778761922957,50.06,79394.79,0.0,0.94872,4e-05,5.88497]
[1778761923634,50.06,79400.24,0.0,0.94893,4e-05,5.86693]
[1778761923660,50.06,79400.24,0.0,0.94893,4e-05,5.86693]
[1778761923716,50.06,79400.24,0.0,0.94893,4e-05,5.86693]
[1778761923820,50.06,79400.24,0.0,0.94893,4e-05,5.86693]
[1778761923837,50.06,79400.24,0.0,0.94893,4e-05,5.86693]
[1778761923862,50.06,79400.24,0.0,0.94893,4e-05,5.86693]
[1778761924072,50.06,79400.24,0.0,0.94893,4e-05,5.86693]
[1778761924425,50.06,79403.71,0.0,0.94905,4e-05,5.85558]
[1778761925432,50.06,79407.56,0.0,0.94919,4e-05,5.84299]
[1778761925657,50.06,79407.56,0.0,0.94919,4e-05,5.84299]
[1778761925678,50.06,79407.56,0.0,0.94919,4e-05,5.84299]
[1778761925709,50.06,79407.56,0.0,0.94919,4e-05,5.84299]
[1778761925818,50.06,79407.56,0.0,0.94919,4e-05,5.84299]
[1778761925857,50.06,79407.56,0.0,0.94919,4e-05,5.84299]
[1778761925970,50.06,79407.56,0.0,0.94919,4e-05,5.84299]
[1778761926000,50.06,79407.56,0.0,0.94919,4e-05,5.84299]
[1778761926072,50.06,79407.56,0.0,0.94919,4e-05,5.84299]
[1778761926218,50.06,79407.56,0.0,0.94919,4e-05,5.84299]
[1778761926439,50.06,79411.4,0.0,0.94934,4e-05,5.83021]
[1778761926659,50.06,79411.4,0.0,0.94934,4e-05,5.83021]
[1778761928070,50.06,79411.51,0.0,0.94934,4e-05,5.8299]
[1778761928216,50.06,79411.51,0.0,0.94934,4e-05,5.8299]
[1778761928261,50.06,79411.51,0.0,0.94934,4e-05,5.8299]
[1778761928312,50.06,79411.51,0.0,0.94934,4e-05,5.8299]
[1778761928394,50.06,79411.51,0.0,0.94934,4e-05,5.8299]
[1778761928444,50.06,79411.51,0.0,0.94934,4e-05,5.8299]
[1778761930062,50.06,79412.27,0.0,0.94937,4e-05,5.8275]
[1778761930208,50.06,79412.27,0.0,0.94937,4e-05,5.8275]
[1778761930257,50.06,79412.27,0.0,0.94937,4e-05,5.8275]
[1778761930312,50.06,79412.27,0.0,0.94937,4e-05,5.8275]
[1778761930459,50.06,79412.27,0.0,0.94937,4e-05,5.8275]
[1778761930507,50.06,79412.27,0.0,0.94937,4e-05,5.8275]
[1778761930557,50.06,79413.29,0.0,0.9494,4e-05,5.82416]
[1778761931138,50.06,79413.29,0.0,0.9494,4e-05,5.82416]
[1778761931245,50.06,79413.29,0.0,0.9494,4e-05,5.82416]
[1778761931292,50.06,79413.29,0.0,0.9494,4e-05,5.82416]
[1778761931313,50.06,79413.29,0.0,0.9494,4e-05,5.82416]
[1778761931452,50.06,79413.29,0.0,0.9494,4e-05,5.82416]
[1778761931476,50.06,79413.29,0.0,0.9494,4e-05,5.82416]
[1778761932086,50.06,79413.03,0.0,0.94939,4e-05,5.8251]
[1778761932192,50.06,79413.03,0.0,0.94939,4e-05,5.8251]
[1778761932235,50.06,79413.03,0.0,0.94939,4e-05,5.8251]
[1778761932317,50.06,79413.03,0.0,0.94939,4e-05,5.8251]
[1778761932324,50.06,79413.03,0.0,0.94939,4e-05,5.8251]
[1778761932373,50.06,79413.03,0.0,0.94939,4e-05,5.8251]
[1778761932481,50.06,79412.02,0.0,0.94935,4e-05,5.82855]
[1778761933097,50.06,79412.02,0.0,0.94935,4e-05,5.82855]
[1778761933220,50.06,79412.02,0.0,0.94935,4e-05,5.82855]
[1778761933316,50.06,79412.02,0.0,0.94935,4e-05,5.82855]
[1778761933378,50.06,79412.02,0.0,0.94935,4e-05,5.82855]
[1778761933400,50.06,79412.02,0.0,0.94935,4e-05,5.82855]
[1778761933488,50.06,79417.43,0.0,0.94955,4e-05,5.81084]
[1778761933914,50.06,79417.43,0.0,0.94955,4e-05,5.81084]
[1778761933931,50.06,79417.43,0.0,0.94955,4e-05,5.81084]
[1778761934067,50.06,79417.43,0.0,0.94955,4e-05,5.81084]
[1778761934262,50.06,79417.43,0.0,0.94955,4e-05,5.81084]
[1778761934283,50.06,79417.43,0.0,0.94955,4e-05,5.81084]
[1778761934612,50.06,79417.43,0.0,0.94955,4e-05,5.81084]
[1778761934495,50.06,79418.87,0.0,0.9496,4e-05,5.80614]
[1778761936069,50.06,79419.27,0.0,0.94962,4e-05,5.80492]
[1778761936178,50.06,79419.27,0.0,0.94962,4e-05,5.80492]
[1778761936227,50.06,79419.27,0.0,0.94962,4e-05,5.80492]
[1778761936313,50.06,79419.27,0.0,0.94962,4e-05,5.80492]
[1778761936440,50.06,79419.27,0.0,0.94962,4e-05,5.80492]
[1778761936576,50.06,79419.27,0.0,0.94962,4e-05,5.80492]
[1778761936509,50.06,79419.34,0.0,0.94962,4e-05,5.80479]
[1778761937557,50.06,79419.34,0.0,0.94962,4e-05,5.80479]
[1778761937606,50.06,79419.71,0.0,0.94963,4e-05,5.80366]
[1778761937661,50.06,79419.71,0.0,0.94963,4e-05,5.80366]
[1778761937777,50.06,79419.71,0.0,0.94963,4e-05,5.80366]
[1778761937814,50.06,79419.71,0.0,0.94963,4e-05,5.80366]
[1778761937873,50.06,79419.71,0.0,0.94963,4e-05,5.80366]
[1778761938005,50.06,79419.71,0.0,0.94963,4e-05,5.80366]
[1778761938068,50.06,79419.71,0.0,0.94963,4e-05,5.80366]
[1778761938153,50.06,79419.71,0.0,0.94963,4e-05,5.80366]
[1778761938348,50.06,79419.71,0.0,0.94963,4e-05,5.80366]
[1778761938462,50.06,79419.71,0.0,0.94963,4e-05,5.80366]
[1778761938562,50.06,79419.71,0.0,0.94963,4e-05,5.80366]
[1778761938523,50.06,79414.09,0.0,0.94942,4e-05,5.82249]
[1778761938694,50.06,79414.09,0.0,0.94942,4e-05,5.82249]
[1778761938697,50.06,79414.09,0.0,0.94942,4e-05,5.82249]
[1778761939530,50.06,79413.35,0.0,0.94939,4e-05,5.82504]
[1778761940062,50.06,79413.35,0.0,0.94939,4e-05,5.82504]
[1778761940197,50.06,79413.35,0.0,0.94939,4e-05,5.82504]
[1778761940209,50.06,79413.35,0.0,0.94939,4e-05,5.82504]
[1778761940241,50.06,79413.35,0.0,0.94939,4e-05,5.82504]
[1778761940316,50.06,79413.35,0.0,0.94939,4e-05,5.82504]
[1778761940422,50.06,79413.35,0.0,0.94939,4e-05,5.82504]
[1778761940644,50.06,79413.35,0.0,0.94939,4e-05,5.82504]
[1778761940537,50.06,79413.53,0.0,0.9494,4e-05,5.82451]
[1778761941471,50.06,79413.53,0.0,0.9494,4e-05,5.82451]
[1778761941567,50.06,79413.53,0.0,0.9494,4e-05,5.82451]
[1778761941591,50.06,79413.53,0.0,0.9494,4e-05,5.82451]
[1778761941819,50.06,79413.53,0.0,0.9494,4e-05,5.82458]
[1778761943035,50.06,79414.21,0.0,0.94942,4e-05,5.82239]
[1778761943062,50.06,79414.21,0.0,0.94942,4e-05,5.82239]
[1778761943207,50.06,79414.21,0.0,0.94942,4e-05,5.82239]
[1778761943384,50.06,79414.21,0.0,0.94942,4e-05,5.82239]
[1778761943564,50.06,79415.13,0.0,0.94946,4e-05,5.81939]
[1778761943701,50.06,79415.13,0.0,0.94946,4e-05,5.81939]
[1778761943812,50.06,79415.13,0.0,0.94946,4e-05,5.81939]
[1778761943827,50.06,79415.13,0.0,0.94946,4e-05,5.81939]
[1778761944049,50.06,79415.13,0.0,0.94946,4e-05,5.81939]
[1778761944283,50.06,79415.13,0.0,0.94946,4e-05,5.81939]
[1778761944398,50.06,79415.13,0.0,0.94946,4e-05,5.81939]
[1778761944570,50.06,79415.13,0.0,0.94946,4e-05,5.81939]
[1778761944565,50.06,79414.81,0.0,0.94944,4e-05,5.82054]
[1778761944748,50.06,79414.81,0.0,0.94944,4e-05,5.82054]
[1778761944809,50.06,79414.81,0.0,0.94944,4e-05,5.82054]
[1778761945098,50.06,79414.81,0.0,0.94944,4e-05,5.82054]
[1778761945235,50.06,79414.81,0.0,0.94944,4e-05,5.82054]
[1778761945307,50.06,79414.81,0.0,0.94944,4e-05,5.82054]
[1778761945464,50.06,79414.81,0.0,0.94944,4e-05,5.82054]
[1778761945572,50.07,79414.82,0.0,0.94944,4e-05,5.82059]
[1778761945798,50.07,79414.82,0.0,0.94944,4e-05,5.82059]
[1778761945807,50.07,79414.82,0.0,0.94944,4e-05,5.82059]
[1778761945925,50.07,79414.82,0.0,0.94944,4e-05,5.82059]
[1778761946063,50.07,79414.82,0.0,0.94944,4e-05,5.82059]
[1778761946172,50.07,79414.82,0.0,0.94944,4e-05,5.82059]
[1778761946498,50.07,79414.82,0.0,0.94944,4e-05,5.82059]
[1778761947586,50.07,79419.07,0.0,0.9496,4e-05,5.80659]
[1778761948076,50.07,79419.07,0.0,0.9496,4e-05,5.80659]
[1778761948087,50.07,79419.07,0.0,0.9496,4e-05,5.80659]
[1778761948223,50.07,79419.07,0.0,0.9496,4e-05,5.80659]
[1778761948311,50.07,79419.07,0.0,0.9496,4e-05,5.80659]
[1778761948437,50.07,79419.07,0.0,0.9496,4e-05,5.80659]
[1778761948593,50.07,79418.38,0.0,0.94957,4e-05,5.80898]
[1778761948678,50.07,79418.38,0.0,0.94957,4e-05,5.80898]
[1778761952068,50.07,79418.98,0.0,0.94962,4e-05,5.80324]
[1778761952112,50.07,79418.98,0.0,0.94962,4e-05,5.80324]
[1778761952312,50.07,79418.98,0.0,0.94962,4e-05,5.80324]
[1778761954589,50.07,79419.81,0.0,0.94965,4e-05,5.80058]
[1778761954599,50.07,79419.81,0.0,0.94965,4e-05,5.80058]
[1778761954720,50.07,79420.16,0.0,0.94966,4e-05,5.79963]
[1778761954811,50.07,79420.16,0.0,0.94966,4e-05,5.79963]
[1778761954891,50.07,79420.16,0.0,0.94966,4e-05,5.79963]
[1778761954930,50.07,79420.16,0.0,0.94966,4e-05,5.79963]
[1778761955486,50.07,79420.16,0.0,0.94966,4e-05,5.79963]
[1778761955515,50.07,79420.16,0.0,0.94966,4e-05,5.79963]
[1778761958072,50.07,79420.91,0.0,0.94969,4e-05,5.79747]
[1778761958221,50.07,79420.91,0.0,0.94969,4e-05,5.79747]
[1778761961685,50.07,79417.87,0.0,0.94957,4e-05,5.80801]
[1778761962692,50.07,79414.5,0.0,0.94944,4e-05,5.81961]
[1778761968677,50.08,79414.26,0.0,0.94942,4e-05,5.82178]
[1778761968811,50.08,79414.18,0.0,0.94941,4e-05,5.82238]
[1778761970076,50.08,79414.33,0.0,0.94941,4e-05,5.82256]
[1778761970201,50.08,79414.33,0.0,0.94941,4e-05,5.82256]
[1778761970810,50.08,79413.92,0.0,0.94939,4e-05,5.82426]
[1778761971635,50.08,79413.92,0.0,0.94939,4e-05,5.82426]
[1778761971674,50.08,79411.61,0.0,0.9493,4e-05,5.8323]
[1778761972072,50.08,79411.61,0.0,0.9493,4e-05,5.8323]
[1778761972762,50.08,79410.22,0.0,0.94925,4e-05,5.83726]
[1778761973769,50.08,79404.66,0.0,0.94903,4e-05,5.85647]
[1778761975192,50.09,79402.75,0.0,0.94896,4e-05,5.86314]
[1778761980819,50.09,79402.17,0.0,0.94892,4e-05,5.86669]
[1778761983643,50.09,79401.98,0.0,0.94891,4e-05,5.86759]
[1778761983840,50.09,79405.68,0.0,0.94904,4e-05,5.85564]
[1778761984847,50.09,79409.09,0.0,0.94917,4e-05,5.84426]
[1778761985854,50.09,79411.65,0.0,0.94926,4e-05,5.83575]
[1778761986861,50.09,79413.47,0.0,0.94933,4e-05,5.82973]
[1778761988682,50.09,79413.47,0.0,0.94933,4e-05,5.82973]
[1778761987868,50.09,79415.35,0.0,0.9494,4e-05,5.82352]
[1778761988876,50.09,79413.92,0.0,0.94935,4e-05,5.82837]
[1778761990076,50.09,79413.92,0.0,0.94935,4e-05,5.82837]
[1778761990561,50.09,79413.92,0.0,0.94935,4e-05,5.82837]
[1778761990810,50.09,79413.4,0.0,0.94933,4e-05,5.83017]
[1778761991567,50.09,79413.4,0.0,0.94933,4e-05,5.83017]
[1778761991668,50.09,79412.9,0.0,0.94931,4e-05,5.83189]
[1778761992904,50.09,79411.75,0.0,0.94926,4e-05,5.83585]
[1778761993911,50.1,79409.85,0.0,0.94919,4e-05,5.84224]
[1778761996932,50.1,79411.02,0.0,0.94923,4e-05,5.83846]
[1778762000960,50.1,79413.52,0.0,0.94932,4e-05,5.8303]
[1778762003869,50.1,79414.41,0.0,0.94936,4e-05,5.82745]
[1778762006069,50.1,79414.73,0.0,0.94937,4e-05,5.82652]
[1778762006180,50.1,79414.73,0.0,0.94937,4e-05,5.82652]
[1778762006315,50.1,79414.73,0.0,0.94937,4e-05,5.82652]
[1778762006411,50.1,79414.97,0.0,0.94937,4e-05,5.82578]
[1778762007308,50.1,79414.97,0.0,0.94937,4e-05,5.82578]
[1778762013044,50.1,79416.77,0.0,0.94947,4e-05,5.81624]
[1778762018079,50.1,79417.09,0.0,0.94948,4e-05,5.81555]
[1778762020093,50.1,79419.77,0.0,0.94957,4e-05,5.80679]
[1778762022107,50.1,79421.11,0.0,0.94962,4e-05,5.80252]
[1778762027144,50.1,79421.03,0.0,0.94961,4e-05,5.80326]
[1778762030163,50.1,79422.36,0.0,0.94966,4e-05,5.79911]
[1778762033266,50.1,79422.56,0.0,0.94967,4e-05,5.79854]
[1778762033321,50.1,79424.88,0.0,0.94975,4e-05,5.79102]
[1778762034191,50.1,79427.4,0.0,0.94984,4e-05,5.78276]
[1778762035333,50.1,79427.4,0.0,0.94984,4e-05,5.78276]
[1778762040233,50.11,79429.09,0.0,0.9499,4e-05,5.77787]
[1778762043254,50.11,79427.33,0.0,0.94983,4e-05,5.78407]
[1778762047282,50.11,79429.65,0.0,0.94991,4e-05,5.77683]
[1778762050303,50.11,79433.64,0.0,0.95005,4e-05,5.76396]
[1778762051364,50.11,79433.64,0.0,0.95005,4e-05,5.76396]
[1778762051437,50.11,79433.64,0.0,0.95005,4e-05,5.76396]
[1778762051616,50.11,79433.64,0.0,0.95005,4e-05,5.76396]
[1778762051683,50.11,79439.21,0.0,0.95025,4e-05,5.74568]
[1778762052322,50.11,79445.23,0.0,0.95047,4e-05,5.72597]
[1778762053691,50.11,79445.23,0.0,0.95047,4e-05,5.72597]
[1778762053738,50.11,79448.65,0.0,0.95059,4e-05,5.7149]
[1778762053769,50.11,79448.65,0.0,0.95059,4e-05,5.7149]
[1778762054335,50.11,79448.27,0.0,0.95058,4e-05,5.71637]
[1778762055169,50.11,79448.27,0.0,0.95058,4e-05,5.71637]
[1778762055241,50.11,79448.27,0.0,0.95058,4e-05,5.71637]
[1778762055412,50.11,79448.27,0.0,0.95058,4e-05,5.71637]
[1778762055473,50.11,79448.27,0.0,0.95058,4e-05,5.71637]
[1778762055550,50.11,79448.27,0.0,0.95058,4e-05,5.71637]
[1778762055560,50.11,79448.27,0.0,0.95058,4e-05,5.71637]
[1778762055562,50.11,79448.82,0.0,0.9506,4e-05,5.71478]
[1778762057587,50.11,79448.56,0.0,0.95058,4e-05,5.71586]
[1778762057668,50.11,79448.56,0.0,0.95058,4e-05,5.71586]
[1778762057690,50.11,79448.56,0.0,0.95058,4e-05,5.71586]
[1778762057688,50.12,79448.59,0.0,0.95058,4e-05,5.71598]
[1778762057813,50.12,79448.59,0.0,0.95058,4e-05,5.71598]
[1778762058051,50.12,79448.59,0.0,0.95058,4e-05,5.71598]
[1778762058076,50.12,79448.59,0.0,0.95058,4e-05,5.71598]
[1778762058597,50.12,79448.59,0.0,0.95058,4e-05,5.71598]
[1778762058691,50.12,79455.39,0.0,0.95083,4e-05,5.69383]
[1778762058818,50.12,79455.39,0.0,0.95083,4e-05,5.69383]
[1778762059136,50.12,79455.39,0.0,0.95083,4e-05,5.69383]
[1778762059290,50.12,79455.39,0.0,0.95083,4e-05,5.69383]
[1778762059323,50.12,79455.39,0.0,0.95083,4e-05,5.69383]
[1778762059606,50.12,79455.39,0.0,0.95083,4e-05,5.69383]
[1778762059635,50.12,79457.8,0.0,0.95091,4e-05,5.68617]
[1778762059811,50.12,79457.8,0.0,0.95091,4e-05,5.68617]
[1778762060068,50.12,79457.8,0.0,0.95091,4e-05,5.68617]
[1778762060122,50.12,79457.8,0.0,0.95091,4e-05,5.68617]
[1778762060200,50.12,79457.8,0.0,0.95091,4e-05,5.68617]
[1778762060312,50.12,79457.8,0.0,0.95091,4e-05,5.68617]
[1778762060463,50.12,79457.8,0.0,0.95091,4e-05,5.68617]
[1778762060595,50.12,79457.8,0.0,0.95091,4e-05,5.68617]
[1778762060703,50.12,79457.8,0.0,0.95091,4e-05,5.68617]
[1778762060710,50.12,79459.64,0.0,0.95098,4e-05,5.68041]
[1778762060813,50.12,79459.64,0.0,0.95098,4e-05,5.68041]
[1778762061067,50.12,79459.64,0.0,0.95098,4e-05,5.68041]
[1778762061175,50.12,79459.64,0.0,0.95098,4e-05,5.68041]
[1778762061712,50.12,79459.64,0.0,0.95098,4e-05,5.68041]
[1778762061765,50.12,79459.64,0.0,0.95098,4e-05,5.68041]
[1778762061770,50.12,79452.83,0.0,0.95073,4e-05,5.70305]
[1778762061819,50.12,79452.83,0.0,0.95073,4e-05,5.70305]
[1778762061962,50.12,79452.83,0.0,0.95073,4e-05,5.70305]
[1778762062340,50.12,79452.83,0.0,0.95073,4e-05,5.70305]
[1778762062395,50.12,79452.83,0.0,0.95073,4e-05,5.70305]
[1778762062475,50.12,79452.83,0.0,0.95073,4e-05,5.70305]
[1778762062505,50.12,79452.83,0.0,0.95073,4e-05,5.70305]
[1778762062563,50.12,79452.83,0.0,0.95073,4e-05,5.70305]
[1778762062571,50.12,79452.83,0.0,0.95073,4e-05,5.70305]
[1778762062571,50.12,79452.83,0.0,0.95073,4e-05,5.70305]
[1778762062601,50.12,79445.57,0.0,0.95046,4e-05,5.7272]
[1778762062820,50.12,79445.57,0.0,0.95046,4e-05,5.7272]
[1778762062849,50.12,79445.57,0.0,0.95046,4e-05,5.7272]
[1778762062933,50.12,79445.57,0.0,0.95046,4e-05,5.7272]
[1778762062994,50.12,79445.57,0.0,0.95046,4e-05,5.7272]
[1778762063065,50.12,79445.57,0.0,0.95046,4e-05,5.7272]
[1778762064726,50.12,79443.84,0.0,0.95039,4e-05,5.73311]
[1778762064818,50.12,79444.03,0.0,0.9504,4e-05,5.73268]
[1778762064843,50.12,79444.03,0.0,0.9504,4e-05,5.73268]
[1778762064883,50.12,79444.03,0.0,0.9504,4e-05,5.73268]
[1778762065070,50.12,79444.03,0.0,0.9504,4e-05,5.73268]
[1778762065313,50.12,79444.03,0.0,0.9504,4e-05,5.73268]
[1778762065387,50.12,79444.03,0.0,0.9504,4e-05,5.73268]
[1778762065426,50.12,79444.03,0.0,0.9504,4e-05,5.73268]
[1778762065516,50.12,79443.4,0.0,0.95037,4e-05,5.73496]
[1778762065999,50.12,79443.4,0.0,0.95037,4e-05,5.73496]
[1778762066061,50.12,79443.4,0.0,0.95037,4e-05,5.73496]
[1778762066154,50.12,79443.4,0.0,0.95037,4e-05,5.73496]
[1778762066313,50.12,79443.4,0.0,0.95037,4e-05,5.73496]
[1778762066474,50.12,79443.4,0.0,0.95037,4e-05,5.73496]
[1778762066551,50.12,79443.4,0.0,0.95037,4e-05,5.73496]
[1778762066570,50.12,79443.4,0.0,0.95037,4e-05,5.73496]
[1778762066663,50.12,79443.4,0.0,0.95037,4e-05,5.73496]
[1778762066727,50.12,79446.0,0.0,0.95047,4e-05,5.72658]
[1778762067926,50.12,79446.98,0.0,0.9505,4e-05,5.72356]
[1778762068125,50.12,79446.98,0.0,0.9505,4e-05,5.72356]
[1778762068651,50.12,79446.98,0.0,0.9505,4e-05,5.72356]
[1778762068737,50.12,79458.24,0.0,0.95091,4e-05,5.68674]
[1778762069460,50.12,79466.82,0.0,0.95121,4e-05,5.6589]
[1778762070467,50.13,79465.39,0.0,0.95116,4e-05,5.66391]
[1778762071489,50.13,79465.39,0.0,0.95116,4e-05,5.66391]
[1778762073488,50.13,79475.19,0.0,0.95153,4e-05,5.62883]
[1778762074495,50.13,79478.24,0.0,0.95164,4e-05,5.61927]
[1778762075212,50.13,79478.24,0.0,0.95164,4e-05,5.61927]
[1778762075361,50.13,79478.24,0.0,0.95164,4e-05,5.61927]
[1778762075542,50.13,79478.24,0.0,0.95164,4e-05,5.61927]
[1778762075585,50.13,79478.24,0.0,0.95164,4e-05,5.61927]
[1778762075654,50.13,79477.62,0.0,0.95161,4e-05,5.62167]
[1778762076136,50.13,79477.62,0.0,0.95161,4e-05,5.62167]
[1778762076252,50.13,79477.62,0.0,0.95161,4e-05,5.62167]
[1778762076358,50.13,79477.62,0.0,0.95161,4e-05,5.62167]
[1778762076443,50.13,79477.62,0.0,0.95161,4e-05,5.62167]
[1778762076537,50.13,79477.62,0.0,0.95161,4e-05,5.62167]
[1778762076642,50.13,79477.62,0.0,0.95161,4e-05,5.62167]
[1778762076726,50.13,79476.36,0.0,0.95156,4e-05,5.62617]
[1778762077459,50.13,79476.36,0.0,0.95156,4e-05,5.62617]
[1778762077633,50.13,79499.84,0.0,0.95239,4e-05,5.55035]
[1778762077853,50.13,79499.84,0.0,0.95239,4e-05,5.55035]
[1778762078014,50.13,79499.84,0.0,0.95239,4e-05,5.55035]
[1778762078523,50.14,79510.66,0.0,0.95277,4e-05,5.51597]
[1778762079530,50.14,79506.1,0.0,0.9526,4e-05,5.53121]
[1778762080537,50.14,79515.08,0.0,0.95291,4e-05,5.50285]
[1778762080973,50.14,79515.08,0.0,0.95291,4e-05,5.50285]
[1778762081544,50.14,79518.72,0.0,0.95303,3e-05,5.49175]
[1778762083568,50.14,79518.87,0.0,0.95303,3e-05,5.49188]
[1778762083793,50.14,79518.87,0.0,0.95303,3e-05,5.49188]
[1778762083666,50.15,79518.74,0.0,0.95302,3e-05,5.4929]
[1778762083816,50.15,79518.74,0.0,0.95302,3e-05,5.4929]
[1778762084085,50.15,79518.74,0.0,0.95302,3e-05,5.4929]
[1778762084148,50.15,79518.74,0.0,0.95302,3e-05,5.4929]
[1778762084192,50.15,79518.74,0.0,0.95302,3e-05,5.4929]
[1778762084195,50.15,79518.74,0.0,0.95302,3e-05,5.4929]
[1778762084315,50.15,79518.74,0.0,0.95302,3e-05,5.4929]
[1778762084342,50.15,79518.74,0.0,0.95302,3e-05,5.4929]
[1778762084361,50.15,79518.74,0.0,0.95302,3e-05,5.4929]
[1778762084501,50.15,79518.74,0.0,0.95302,3e-05,5.4929]
[1778762084567,50.15,79518.74,0.0,0.95302,3e-05,5.4929]
[1778762084709,50.15,79518.74,0.0,0.95302,3e-05,5.4929]
[1778762084580,50.15,79517.77,0.0,0.95298,3e-05,5.49662]
[1778762086241,50.15,79514.73,0.0,0.95287,4e-05,5.50699]
[1778762086318,50.15,79514.73,0.0,0.95287,4e-05,5.50699]
[1778762086338,50.15,79514.73,0.0,0.95287,4e-05,5.50699]
[1778762086358,50.15,79514.73,0.0,0.95287,4e-05,5.50699]
[1778762086566,50.15,79514.73,0.0,0.95287,4e-05,5.50699]
[1778762086579,50.15,79511.4,0.0,0.95275,4e-05,5.51828]
[1778762086838,50.15,79511.4,0.0,0.95275,4e-05,5.51828]
[1778762086975,50.15,79511.4,0.0,0.95275,4e-05,5.51828]
[1778762087068,50.15,79511.4,0.0,0.95275,4e-05,5.51828]
[1778762087117,50.15,79511.4,0.0,0.95275,4e-05,5.51828]
[1778762087228,50.15,79511.4,0.0,0.95275,4e-05,5.51828]
[1778762087315,50.15,79511.4,0.0,0.95275,4e-05,5.51828]
[1778762087331,50.15,79511.4,0.0,0.95275,4e-05,5.51828]
[1778762087365,50.15,79511.4,0.0,0.95275,4e-05,5.51828]
[1778762087570,50.15,79511.4,0.0,0.95275,4e-05,5.51828]
[1778762087677,50.15,79511.4,0.0,0.95275,4e-05,5.51828]
[1778762087778,50.15,79507.69,0.0,0.95261,4e-05,5.53079]
[1778762087820,50.15,79507.69,0.0,0.95261,4e-05,5.53079]
[1778762087838,50.15,79507.69,0.0,0.95261,4e-05,5.53079]
[1778762087862,50.15,79507.69,0.0,0.95261,4e-05,5.53079]
[1778762088060,50.15,79507.69,0.0,0.95261,4e-05,5.53079]
[1778762088076,50.15,79507.69,0.0,0.95261,4e-05,5.53079]
[1778762088118,50.15,79507.69,0.0,0.95261,4e-05,5.53079]
[1778762088166,50.15,79507.69,0.0,0.95261,4e-05,5.53079]
[1778762088199,50.15,79507.69,0.0,0.95261,4e-05,5.53079]
[1778762088312,50.15,79507.69,0.0,0.95261,4e-05,5.53079]
[1778762088593,50.15,79506.1,0.0,0.95255,4e-05,5.53646]
[1778762088844,50.15,79506.1,0.0,0.95255,4e-05,5.53646]
[1778762088950,50.15,79506.1,0.0,0.95255,4e-05,5.53646]
[1778762089069,50.15,79506.1,0.0,0.95255,4e-05,5.53646]
[1778762089120,50.15,79506.1,0.0,0.95255,4e-05,5.53646]
[1778762090436,50.16,79506.24,0.0,0.95255,4e-05,5.53654]
[1778762090569,50.16,79506.24,0.0,0.95255,4e-05,5.53654]
[1778762090634,50.16,79506.24,0.0,0.95255,4e-05,5.53654]
[1778762090662,50.16,79506.24,0.0,0.95255,4e-05,5.53654]
[1778762090716,50.16,79506.24,0.0,0.95255,4e-05,5.53654]
[1778762090797,50.16,79506.24,0.0,0.95255,4e-05,5.53654]
[1778762090762,50.16,79511.68,0.0,0.95273,4e-05,5.51956]
[1778762090827,50.16,79511.68,0.0,0.95273,4e-05,5.51956]
[1778762090908,50.16,79511.68,0.0,0.95273,4e-05,5.51956]
[1778762091145,50.16,79511.68,0.0,0.95273,4e-05,5.51956]
[1778762091504,50.16,79511.68,0.0,0.95273,4e-05,5.51956]
[1778762091572,50.16,79511.68,0.0,0.95273,4e-05,5.51956]
[1778762091614,50.16,79519.51,0.0,0.953,3e-05,5.49497]
[1778762092327,50.16,79519.51,0.0,0.953,3e-05,5.49497]
[1778762092347,50.16,79519.51,0.0,0.953,3e-05,5.49497]
[1778762092538,50.16,79519.51,0.0,0.953,3e-05,5.49497]
[1778762092565,50.16,79519.51,0.0,0.953,3e-05,5.49497]
[1778762092572,50.16,79519.51,0.0,0.953,3e-05,5.49497]
[1778762092756,50.16,79519.51,0.0,0.953,3e-05,5.49497]
[1778762092621,50.16,79522.37,0.0,0.95309,3e-05,5.4864]
[1778762092815,50.16,79522.37,0.0,0.95309,3e-05,5.4864]
[1778762092822,50.16,79522.37,0.0,0.95309,3e-05,5.4864]
[1778762092852,50.16,79522.37,0.0,0.95309,3e-05,5.4864]
[1778762092900,50.16,79522.37,0.0,0.95309,3e-05,5.4864]
[1778762093628,50.16,79523.54,0.0,0.95313,3e-05,5.48327]
[1778762094535,50.16,79523.54,0.0,0.95313,3e-05,5.48327]
[1778762094671,50.16,79523.54,0.0,0.95313,3e-05,5.48327]
[1778762094915,50.17,79524.57,0.0,0.95316,3e-05,5.48059]
[1778762095083,50.17,79524.57,0.0,0.95316,3e-05,5.48059]
[1778762095254,50.17,79524.57,0.0,0.95316,3e-05,5.48059]
[1778762095267,50.17,79524.57,0.0,0.95316,3e-05,5.48059]
[1778762095319,50.17,79524.57,0.0,0.95316,3e-05,5.48059]
[1778762095372,50.17,79524.57,0.0,0.95316,3e-05,5.48059]
[1778762095539,50.17,79524.57,0.0,0.95316,3e-05,5.48059]
[1778762095568,50.17,79524.57,0.0,0.95316,3e-05,5.48059]
[1778762095643,50.17,79537.28,0.0,0.95359,3e-05,5.44061]
[1778762095926,50.17,79537.28,0.0,0.95359,3e-05,5.44061]
[1778762096069,50.17,79537.28,0.0,0.95359,3e-05,5.44061]
[1778762096520,50.17,79537.28,0.0,0.95359,3e-05,5.44061]
[1778762096586,50.17,79537.28,0.0,0.95359,3e-05,5.44061]
[1778762096619,50.17,79537.28,0.0,0.95359,3e-05,5.44061]
[1778762096650,50.17,79541.21,0.0,0.95372,3e-05,5.42879]
[1778762097648,50.17,79541.21,0.0,0.95372,3e-05,5.42879]
[1778762097773,50.17,79541.21,0.0,0.95372,3e-05,5.42879]
[1778762097809,50.17,79541.21,0.0,0.95372,3e-05,5.42879]
[1778762097933,50.17,79542.98,0.0,0.95377,3e-05,5.42388]
[1778762097983,50.17,79542.98,0.0,0.95377,3e-05,5.42388]
[1778762099575,50.18,79543.57,0.0,0.95379,3e-05,5.42273]
[1778762099701,50.18,79543.57,0.0,0.95379,3e-05,5.42273]
[1778762099726,50.18,79543.57,0.0,0.95379,3e-05,5.42273]
[1778762099791,50.18,79544.71,0.0,0.95382,3e-05,5.41983]
[1778762099827,50.18,79544.71,0.0,0.95382,3e-05,5.41983]
[1778762099956,50.18,79544.71,0.0,0.95382,3e-05,5.41983]
[1778762100124,50.18,79544.71,0.0,0.95382,3e-05,5.41983]
[1778762100250,50.18,79544.71,0.0,0.95382,3e-05,5.41983]
[1778762100304,50.18,79544.71,0.0,0.95382,3e-05,5.41983]
[1778762100529,50.18,79544.71,0.0,0.95382,3e-05,5.41983]
[1778762100605,50.18,79544.71,0.0,0.95382,3e-05,5.41983]
[1778762100678,50.18,79539.43,0.0,0.95363,3e-05,5.43736]
[1778762100875,50.18,79539.43,0.0,0.95363,3e-05,5.43736]
[1778762101002,50.18,79539.43,0.0,0.95363,3e-05,5.43736]
[1778762101136,50.18,79539.43,0.0,0.95363,3e-05,5.43736]
[1778762101269,50.18,79539.43,0.0,0.95363,3e-05,5.43736]
[1778762101408,50.18,79539.43,0.0,0.95363,3e-05,5.43736]
[1778762101545,50.18,79539.43,0.0,0.95363,3e-05,5.43736]
[1778762101597,50.18,79539.43,0.0,0.95363,3e-05,5.43736]
[1778762101687,50.18,79539.43,0.0,0.95363,3e-05,5.43736]
[1778762101690,50.18,79544.61,0.0,0.9538,3e-05,5.42159]
[1778762101913,50.18,79544.61,0.0,0.9538,3e-05,5.42159]
[1778762102393,50.18,79544.61,0.0,0.9538,3e-05,5.42159]
[1778762102520,50.18,79544.61,0.0,0.9538,3e-05,5.42159]
[1778762102536,50.18,79544.61,0.0,0.9538,3e-05,5.42159]
[1778762102635,50.18,79544.61,0.0,0.9538,3e-05,5.42159]
[1778762102754,50.18,79544.61,0.0,0.9538,3e-05,5.42159]
[1778762102763,50.18,79544.61,0.0,0.9538,3e-05,5.42159]
[1778762102804,50.18,79544.61,0.0,0.9538,3e-05,5.42159]
[1778762102805,50.19,79550.0,0.0,0.95398,3e-05,5.4052]
[1778762102923,50.19,79550.0,0.0,0.95398,3e-05,5.4052]
[1778762103085,50.19,79550.0,0.0,0.95398,3e-05,5.4052]
[1778762103257,50.19,79550.0,0.0,0.95398,3e-05,5.4052]
[1778762103355,50.19,79550.0,0.0,0.95398,3e-05,5.4052]
[1778762103663,50.19,79550.0,0.0,0.95398,3e-05,5.4052]
[1778762103765,50.19,79550.0,0.0,0.95398,3e-05,5.4052]
[1778762103821,50.19,79556.38,0.0,0.95419,3e-05,5.38575]
[1778762103908,50.19,79556.38,0.0,0.95419,3e-05,5.38575]
[1778762104221,50.19,79556.38,0.0,0.95419,3e-05,5.38575]
[1778762104324,50.19,79556.38,0.0,0.95419,3e-05,5.38575]
[1778762104539,50.19,79556.38,0.0,0.95419,3e-05,5.38575]
[1778762104706,50.19,79574.33,0.0,0.95479,3e-05,5.32993]
[1778762105220,50.19,79574.33,0.0,0.95479,3e-05,5.32993]
[1778762105390,50.19,79574.33,0.0,0.95479,3e-05,5.32993]
[1778762105579,50.19,79574.33,0.0,0.95479,3e-05,5.32993]
[1778762105714,50.19,79578.74,0.0,0.95493,3e-05,5.31696]
[1778762105927,50.19,79578.74,0.0,0.95493,3e-05,5.31696]
[1778762105949,50.19,79578.74,0.0,0.95493,3e-05,5.31696]
[1778762106418,50.19,79578.74,0.0,0.95493,3e-05,5.31696]
[1778762106468,50.19,79578.74,0.0,0.95493,3e-05,5.31696]
[1778762106915,50.19,79578.74,0.0,0.95493,3e-05,5.31696]
[1778762107069,50.19,79578.74,0.0,0.95493,3e-05,5.31696]
[1778762107732,50.2,79603.44,0.0,0.95575,3e-05,5.24035]
[1778762108737,50.2,79625.91,0.0,0.95649,3e-05,5.17084]
[1778762109185,50.2,79625.91,0.0,0.95649,3e-05,5.17084]
[1778762109748,50.2,79622.85,0.0,0.95639,3e-05,5.18077]
[1778762110280,50.2,79622.85,0.0,0.95639,3e-05,5.18077]
[1778762110442,50.2,79622.85,0.0,0.95639,3e-05,5.18077]
[1778762110819,50.2,79622.85,0.0,0.95639,3e-05,5.18077]
[1778762110964,50.2,79624.19,0.0,0.95643,3e-05,5.17664]
[1778762111281,50.2,79624.19,0.0,0.95643,3e-05,5.17664]
[1778762111403,50.2,79624.19,0.0,0.95643,3e-05,5.17664]
[1778762111576,50.2,79624.19,0.0,0.95643,3e-05,5.17664]
[1778762111796,50.2,79624.19,0.0,0.95643,3e-05,5.17664]
[1778762111759,50.2,79627.65,0.0,0.95654,3e-05,5.16655]
[1778762111976,50.2,79627.65,0.0,0.95654,3e-05,5.16655]
[1778762112066,50.2,79627.65,0.0,0.95654,3e-05,5.16655]
[1778762112097,50.2,79627.65,0.0,0.95654,3e-05,5.16655]
[1778762112281,50.2,79627.65,0.0,0.95654,3e-05,5.16655]
[1778762112765,50.2,79629.6,0.0,0.95659,3e-05,5.16167]
[1778762113510,50.2,79629.6,0.0,0.95659,3e-05,5.16167]
[1778762113567,50.2,79629.6,0.0,0.95659,3e-05,5.16167]
[1778762113752,50.2,79629.6,0.0,0.95659,3e-05,5.16167]
[1778762113862,50.2,79629.6,0.0,0.95659,3e-05,5.16167]
[1778762113772,50.2,79619.71,0.0,0.95626,3e-05,5.19274]
[1778762113950,50.2,79619.71,0.0,0.95626,3e-05,5.19274]
[1778762114298,50.2,79619.71,0.0,0.95626,3e-05,5.19274]
[1778762114535,50.2,79619.71,0.0,0.95626,3e-05,5.19274]
[1778762114575,50.2,79619.71,0.0,0.95626,3e-05,5.19274]
[1778762114779,50.21,79623.04,0.0,0.95637,3e-05,5.18299]
[1778762116817,50.21,79623.83,0.0,0.95639,3e-05,5.18109]
[1778762116846,50.21,79608.34,0.0,0.95587,3e-05,5.22954]
[1778762117004,50.21,79608.34,0.0,0.95587,3e-05,5.22954]
[1778762117171,50.21,79608.34,0.0,0.95587,3e-05,5.22954]
[1778762117319,50.21,79608.34,0.0,0.95587,3e-05,5.22954]
[1778762117578,50.21,79608.34,0.0,0.95587,3e-05,5.22954]
[1778762117614,50.21,79608.34,0.0,0.95587,3e-05,5.22954]
[1778762117773,50.21,79608.34,0.0,0.95587,3e-05,5.22954]
[1778762117810,50.21,79608.34,0.0,0.95587,3e-05,5.22954]
[1778762117870,50.21,79599.96,0.0,0.95559,3e-05,5.25603]
[1778762117964,50.21,79599.96,0.0,0.95559,3e-05,5.25603]
[1778762118045,50.21,79599.96,0.0,0.95559,3e-05,5.25603]
[1778762118477,50.21,79599.96,0.0,0.95559,3e-05,5.25603]
[1778762118809,50.21,79592.82,0.0,0.95534,3e-05,5.2787]
[1778762119816,50.21,79589.6,0.0,0.95523,3e-05,5.28913]
[1778762120823,50.22,79586.52,0.0,0.95512,3e-05,5.29911]
[1778762122837,50.22,79588.87,0.0,0.9552,3e-05,5.29243]
[1778762123844,50.22,79587.25,0.0,0.95514,3e-05,5.29784]
[1778762125858,50.22,79579.86,0.0,0.95488,3e-05,5.32165]
[1778762126865,50.22,79581.47,0.0,0.95493,3e-05,5.31689]
[1778762127872,50.22,79584.55,0.0,0.95503,3e-05,5.30754]
[1778762128879,50.22,79586.13,0.0,0.95508,3e-05,5.3029]
[1778762129267,50.22,79586.13,0.0,0.95508,3e-05,5.3029]
[1778762129886,50.22,79593.45,0.0,0.95533,3e-05,5.28034]
[1778762130893,50.23,79598.33,0.0,0.95549,3e-05,5.26548]
[1778762131986,50.23,79598.25,0.0,0.95551,3e-05,5.26223]
[1778762132587,50.23,79598.25,0.0,0.95551,3e-05,5.26223]
[1778762133697,50.23,79598.25,0.0,0.9555,3e-05,5.26261]
[1778762133805,50.23,79616.53,0.0,0.95611,3e-05,5.20635]
[1778762134047,50.23,79616.53,0.0,0.95611,3e-05,5.20635]
[1778762134058,50.23,79616.53,0.0,0.95611,3e-05,5.20635]
[1778762134128,50.23,79624.71,0.0,0.95638,3e-05,5.1811]
[1778762134921,50.23,79629.75,0.0,0.95654,3e-05,5.16609]
[1778762136571,50.23,79629.75,0.0,0.95654,3e-05,5.16609]
[1778762136605,50.23,79628.2,0.0,0.95648,3e-05,5.17163]
[1778762137554,50.24,79617.92,0.0,0.95613,3e-05,5.20382]
[1778762138066,50.24,79617.92,0.0,0.95613,3e-05,5.20382]
[1778762138361,50.24,79623.24,0.0,0.9563,3e-05,5.18789]
[1778762138949,50.24,79628.35,0.0,0.95647,3e-05,5.17215]
[1778762140049,50.24,79628.35,0.0,0.95647,3e-05,5.17215]
[1778762140165,50.24,79631.59,0.0,0.95657,3e-05,5.1627]
[1778762140965,50.24,79639.77,0.0,0.95683,3e-05,5.13813]
[1778762143442,50.24,79639.79,0.0,0.95683,3e-05,5.13836]
[1778762143455,50.25,79638.32,0.0,0.95677,3e-05,5.14374]
[1778762145105,50.25,79638.52,0.0,0.95678,3e-05,5.14312]
[1778762145520,50.25,79638.52,0.0,0.95678,3e-05,5.14312]
[1778762145621,50.25,79632.92,0.0,0.95659,3e-05,5.16115]
[1778762146000,50.25,79620.27,0.0,0.95617,3e-05,5.20012]
[1778762147007,50.25,79617.94,0.0,0.95609,3e-05,5.2078]
[1778762149024,50.25,79623.1,0.0,0.95625,3e-05,5.1928]
[1778762150031,50.25,79616.72,0.0,0.95604,3e-05,5.21299]
[1778762151799,50.25,79616.72,0.0,0.95604,3e-05,5.21299]
[1778762151807,50.25,79616.72,0.0,0.95604,3e-05,5.21299]
[1778762151852,50.26,79610.8,0.0,0.95583,3e-05,5.23219]
[1778762152045,50.26,79609.14,0.0,0.95578,3e-05,5.23734]
[1778762153052,50.26,79613.66,0.0,0.95592,3e-05,5.22374]
[1778762154059,50.26,79617.84,0.0,0.95606,3e-05,5.21123]
[1778762155066,50.26,79613.76,0.0,0.95592,3e-05,5.2243]
[1778762157080,50.26,79611.45,0.0,0.95583,3e-05,5.2323]
[1778762158087,50.27,79607.79,0.0,0.95571,3e-05,5.24406]
[1778762160210,50.27,79607.64,0.0,0.9557,3e-05,5.24491]
[1778762160229,50.27,79606.21,0.0,0.95565,3e-05,5.24974]
[1778762161139,50.27,79598.7,0.0,0.95539,3e-05,5.27349]
[1778762162569,50.27,79593.63,0.0,0.95521,3e-05,5.29001]
[1778762164581,50.27,79593.26,0.0,0.9552,3e-05,5.29116]
[1778762164832,50.27,79593.26,0.0,0.9552,3e-05,5.29116]
[1778762164929,50.27,79590.34,0.0,0.9551,3e-05,5.30089]
[1778762165141,50.27,79573.53,0.0,0.95453,3e-05,5.35361]
[1778762166148,50.28,79569.29,0.0,0.95438,3e-05,5.36724]
[1778762167155,50.28,79569.08,0.0,0.95437,3e-05,5.3681]
[1778762169172,50.28,79566.47,0.0,0.95428,3e-05,5.37666]
[1778762170176,50.28,79559.36,0.0,0.95404,3e-05,5.39929]
[1778762171694,50.28,79559.36,0.0,0.95404,3e-05,5.39929]
[1778762171794,50.28,79558.95,0.0,0.95402,3e-05,5.40086]
[1778762172190,50.28,79557.41,0.0,0.95397,3e-05,5.40573]
[1778762176218,50.28,79560.44,0.0,0.95407,3e-05,5.39656]
[1778762177721,50.28,79564.58,0.0,0.9542,3e-05,5.38372]
[1778762178232,50.28,79568.66,0.0,0.95434,3e-05,5.37084]
[1778762179239,50.28,79566.84,0.0,0.95428,3e-05,5.37673]
[1778762184274,50.28,79567.93,0.0,0.95431,3e-05,5.37424]
[1778762185532,50.28,79567.93,0.0,0.95431,3e-05,5.37424]
[1778762185621,50.29,79571.86,0.0,0.95444,3e-05,5.36201]
[1778762186099,50.29,79571.86,0.0,0.95444,3e-05,5.36201]
[1778762189309,50.29,79568.87,0.0,0.95433,3e-05,5.37217]
[1778762194347,50.29,79568.44,0.0,0.95434,3e-05,5.37046]
[1778762195318,50.29,79568.44,0.0,0.95434,3e-05,5.37046]
[1778762195377,50.29,79568.44,0.0,0.95434,3e-05,5.37046]
[1778762195415,50.29,79571.08,0.0,0.95442,3e-05,5.36231]
[1778762196361,50.29,79569.64,0.0,0.95437,3e-05,5.36703]
[1778762200389,50.29,79571.05,0.0,0.95441,3e-05,5.36331]
[1778762201964,50.29,79571.05,0.0,0.95441,3e-05,5.36331]
[1778762202403,50.3,79574.87,0.0,0.95454,3e-05,5.35165]
[1778762203417,50.3,79581.42,0.0,0.95476,3e-05,5.33129]
[1778762204419,50.3,79580.11,0.0,0.95471,3e-05,5.33563]
[1778762205426,50.3,79578.8,0.0,0.95467,3e-05,5.33998]
[1778762208447,50.3,79575.3,0.0,0.95454,3e-05,5.35164]
[1778762209465,50.3,79575.3,0.0,0.95454,3e-05,5.35164]
[1778762209499,50.3,79572.21,0.0,0.95443,3e-05,5.36157]
[1778762210462,50.3,79576.35,0.0,0.95457,3e-05,5.34873]
[1778762211469,50.3,79577.49,0.0,0.95461,3e-05,5.34535]
[1778762213485,50.3,79572.88,0.0,0.95445,3e-05,5.36028]
[1778762214492,50.3,79569.11,0.0,0.95432,3e-05,5.37235]
[1778762216506,50.3,79566.99,0.0,0.95424,3e-05,5.37936]
[1778762220628,50.31,79566.61,0.0,0.95422,3e-05,5.38103]
[1778762220724,50.31,79561.8,0.0,0.95406,3e-05,5.39637]
[1778762221545,50.31,79551.54,0.0,0.9537,3e-05,5.429]
[1778762222552,50.31,79549.85,0.0,0.95364,3e-05,5.43444]
[1778762223559,50.31,79546.0,0.0,0.95351,3e-05,5.44674]
[1778762224699,50.31,79546.0,0.0,0.95351,3e-05,5.44674]
[1778762224785,50.31,79542.49,0.0,0.95339,3e-05,5.45796]
[1778762225605,50.31,79542.49,0.0,0.95339,3e-05,5.45796]
[1778762225679,50.31,79542.49,0.0,0.95339,3e-05,5.45796]
[1778762225711,50.31,79540.78,0.0,0.95333,3e-05,5.46344]
[1778762226580,50.31,79532.19,0.0,0.95303,3e-05,5.49087]
[1778762227587,50.31,79530.55,0.0,0.95297,3e-05,5.49609]
[1778762230608,50.31,79529.35,0.0,0.95293,3e-05,5.49983]
[1778762235644,50.31,79528.91,0.0,0.95292,3e-05,5.50146]
[1778762236651,50.31,79535.74,0.0,0.95315,3e-05,5.47959]
[1778762238665,50.31,79530.57,0.0,0.95297,3e-05,5.49651]
[1778762239672,50.31,79532.76,0.0,0.95305,3e-05,5.48949]
[1778762240679,50.31,79534.12,0.0,0.95309,3e-05,5.48513]
[1778762243899,50.31,79534.33,0.0,0.9531,3e-05,5.48446]
[1778762245323,50.31,79533.96,0.0,0.95309,3e-05,5.48564]
[1778762245398,50.31,79533.96,0.0,0.95309,3e-05,5.48564]
[1778762245518,50.31,79533.96,0.0,0.95309,3e-05,5.48564]
[1778762245574,50.31,79533.96,0.0,0.95309,3e-05,5.48564]
[1778762245714,50.31,79528.72,0.0,0.95291,3e-05,5.5024]
[1778762246867,50.31,79528.72,0.0,0.95291,3e-05,5.5024]
[1778762246919,50.31,79528.72,0.0,0.95291,3e-05,5.5024]
[1778762246956,50.31,79525.86,0.0,0.9528,3e-05,5.51192]
[1778762247065,50.31,79525.86,0.0,0.9528,3e-05,5.51192]
[1778762247501,50.31,79525.86,0.0,0.9528,3e-05,5.51192]
[1778762247562,50.31,79525.86,0.0,0.9528,3e-05,5.51192]
[1778762247589,50.31,79525.86,0.0,0.9528,3e-05,5.51192]
[1778762247728,50.31,79524.91,0.0,0.95277,3e-05,5.51492]
[1778762252763,50.31,79527.76,0.0,0.95289,3e-05,5.5024]
[1778762257256,50.32,79528.54,0.0,0.95291,3e-05,5.50133]
[1778762257294,50.32,79528.54,0.0,0.95291,3e-05,5.50133]
[1778762257313,50.32,79528.54,0.0,0.95291,3e-05,5.50133]
[1778762257348,50.32,79528.54,0.0,0.95291,3e-05,5.50133]
[1778762257390,50.32,79528.54,0.0,0.95291,3e-05,5.50133]
[1778762257541,50.32,79528.54,0.0,0.95291,3e-05,5.50133]
[1778762257582,50.32,79528.54,0.0,0.95291,3e-05,5.50133]
[1778762257635,50.32,79528.54,0.0,0.95291,3e-05,5.50133]
[1778762257702,50.32,79528.54,0.0,0.95291,3e-05,5.50133]
[1778762257809,50.32,79528.54,0.0,0.95291,3e-05,5.50133]
[1778762257847,50.32,79530.02,0.0,0.95295,3e-05,5.49695]
[1778762259812,50.32,79534.12,0.0,0.95309,3e-05,5.48422]
[1778762260584,50.32,79534.12,0.0,0.95309,3e-05,5.48422]
[1778762260753,50.32,79534.12,0.0,0.95309,3e-05,5.48422]
[1778762260796,50.32,79534.12,0.0,0.95309,3e-05,5.48422]
[1778762260813,50.32,79534.12,0.0,0.95309,3e-05,5.48422]
[1778762260819,50.32,79534.66,0.0,0.95311,3e-05,5.48269]
[1778762261883,50.32,79534.66,0.0,0.95311,3e-05,5.48269]
[1778762261917,50.32,79534.66,0.0,0.95311,3e-05,5.48269]
[1778762261965,50.32,79534.66,0.0,0.95311,3e-05,5.48269]
[1778762262017,50.32,79537.92,0.0,0.95322,3e-05,5.47249]
[1778762262071,50.32,79537.92,0.0,0.95322,3e-05,5.47249]
[1778762262171,50.32,79537.92,0.0,0.95322,3e-05,5.47249]
[1778762262309,50.32,79537.92,0.0,0.95322,3e-05,5.47249]
[1778762262331,50.32,79537.92,0.0,0.95322,3e-05,5.47249]
[1778762262404,50.32,79537.92,0.0,0.95322,3e-05,5.47249]
[1778762262560,50.32,79537.92,0.0,0.95322,3e-05,5.47249]
[1778762262582,50.32,79537.92,0.0,0.95322,3e-05,5.47249]
[1778762262660,50.32,79537.92,0.0,0.95322,3e-05,5.47249]
[1778762262710,50.32,79537.92,0.0,0.95322,3e-05,5.47249]
[1778762262756,50.32,79537.92,0.0,0.95322,3e-05,5.47249]
[1778762262810,50.32,79537.92,0.0,0.95322,3e-05,5.47249]
[1778762262834,50.32,79534.21,0.0,0.95309,3e-05,5.48436]
[1778762263182,50.32,79534.21,0.0,0.95309,3e-05,5.48436]
[1778762263322,50.32,79534.21,0.0,0.95309,3e-05,5.48436]
[1778762263561,50.32,79534.21,0.0,0.95309,3e-05,5.48436]
[1778762263626,50.32,79534.21,0.0,0.95309,3e-05,5.48436]
[1778762263752,50.32,79534.21,0.0,0.95309,3e-05,5.48436]
[1778762263800,50.32,79534.21,0.0,0.95309,3e-05,5.48436]
[1778762263813,50.32,79534.21,0.0,0.95309,3e-05,5.48436]
[1778762263841,50.32,79534.12,0.0,0.95309,3e-05,5.48465]
[1778762265680,50.32,79535.59,0.0,0.95314,3e-05,5.47996]
[1778762265780,50.32,79535.59,0.0,0.95314,3e-05,5.47996]
[1778762265817,50.32,79535.59,0.0,0.95314,3e-05,5.47996]
[1778762265983,50.32,79535.59,0.0,0.95314,3e-05,5.47996]
[1778762265986,50.32,79539.34,0.0,0.95327,3e-05,5.46801]
[1778762266062,50.32,79539.34,0.0,0.95327,3e-05,5.46801]
[1778762266139,50.32,79539.34,0.0,0.95327,3e-05,5.46801]
[1778762266275,50.32,79539.34,0.0,0.95327,3e-05,5.46801]
[1778762266311,50.32,79539.34,0.0,0.95327,3e-05,5.46801]
[1778762266361,50.32,79539.34,0.0,0.95327,3e-05,5.46801]
[1778762266578,50.32,79539.34,0.0,0.95327,3e-05,5.46801]
[1778762266672,50.32,79539.34,0.0,0.95327,3e-05,5.46801]
[1778762266793,50.32,79539.34,0.0,0.95327,3e-05,5.46801]
[1778762266810,50.32,79539.34,0.0,0.95327,3e-05,5.46801]
[1778762266844,50.32,79539.34,0.0,0.95327,3e-05,5.46801]
[1778762266862,50.32,79545.48,0.0,0.95348,3e-05,5.44849]
[1778762269030,50.32,79542.98,0.0,0.95339,3e-05,5.45651]
[1778762269064,50.32,79545.26,0.0,0.95347,3e-05,5.44931]
[1778762269174,50.32,79545.26,0.0,0.95347,3e-05,5.44931]
[1778762269313,50.32,79545.26,0.0,0.95347,3e-05,5.44931]
[1778762269366,50.32,79545.26,0.0,0.95347,3e-05,5.44931]
[1778762269884,50.32,79543.67,0.0,0.95342,3e-05,5.45443]
[1778762274254,50.32,79543.6,0.0,0.95341,3e-05,5.45489]
[1778762274310,50.32,79543.6,0.0,0.95341,3e-05,5.45489]
[1778762274389,50.32,79543.6,0.0,0.95341,3e-05,5.45489]
[1778762274411,50.32,79543.6,0.0,0.95341,3e-05,5.45489]
[1778762274563,50.32,79543.6,0.0,0.95341,3e-05,5.45489]
[1778762274729,50.32,79543.6,0.0,0.95341,3e-05,5.45489]
[1778762274810,50.32,79543.6,0.0,0.95341,3e-05,5.45489]
[1778762274895,50.32,79543.6,0.0,0.95341,3e-05,5.45489]
[1778762274918,50.32,79538.37,0.0,0.95323,3e-05,5.47161]
[1778762275060,50.32,79538.37,0.0,0.95323,3e-05,5.47161]
[1778762275163,50.32,79538.37,0.0,0.95323,3e-05,5.47161]
[1778762275466,50.32,79538.37,0.0,0.95323,3e-05,5.47161]
[1778762275925,50.32,79534.1,0.0,0.95308,3e-05,5.48527]
[1778762277313,50.32,79533.58,0.0,0.95306,3e-05,5.48694]
[1778762277417,50.32,79533.58,0.0,0.95306,3e-05,5.48694]
[1778762277468,50.32,79533.58,0.0,0.95306,3e-05,5.48694]
[1778762277939,50.32,79533.63,0.0,0.95306,3e-05,5.48679]
[1778762279314,50.32,79533.44,0.0,0.95306,3e-05,5.4874]
[1778762279438,50.32,79533.44,0.0,0.95306,3e-05,5.4874]
[1778762279489,50.32,79533.44,0.0,0.95306,3e-05,5.4874]
[1778762279816,50.32,79533.44,0.0,0.95306,3e-05,5.4874]
[1778762279870,50.32,79533.44,0.0,0.95306,3e-05,5.4874]
[1778762279953,50.32,79532.75,0.0,0.95303,3e-05,5.48961]
[1778762280065,50.32,79532.75,0.0,0.95303,3e-05,5.48961]
[1778762280186,50.32,79532.75,0.0,0.95303,3e-05,5.48961]
[1778762280308,50.32,79532.75,0.0,0.95303,3e-05,5.48961]
[1778762280369,50.32,79532.75,0.0,0.95303,3e-05,5.48961]
[1778762280505,50.32,79532.75,0.0,0.95303,3e-05,5.48961]
[1778762280960,50.32,79532.97,0.0,0.95304,3e-05,5.48891]
[1778762281820,50.32,79532.97,0.0,0.95304,3e-05,5.48891]
[1778762281931,50.32,79532.97,0.0,0.95304,3e-05,5.48891]
[1778762281967,50.32,79533.02,0.0,0.95304,3e-05,5.48876]
[1778762282065,50.32,79533.02,0.0,0.95304,3e-05,5.48876]
[1778762282186,50.32,79533.02,0.0,0.95304,3e-05,5.48876]
[1778762282238,50.32,79533.02,0.0,0.95304,3e-05,5.48876]
[1778762282308,50.32,79533.02,0.0,0.95304,3e-05,5.48876]
[1778762282503,50.32,79533.02,0.0,0.95304,3e-05,5.48876]
[1778762282588,50.32,79533.02,0.0,0.95304,3e-05,5.48876]
[1778762282974,50.32,79532.2,0.0,0.95301,3e-05,5.49138]
[1778762285154,50.32,79531.7,0.0,0.953,3e-05,5.49298]
[1778762285235,50.32,79531.7,0.0,0.953,3e-05,5.49298]
[1778762285310,50.32,79531.7,0.0,0.953,3e-05,5.49298]
[1778762285443,50.32,79531.7,0.0,0.953,3e-05,5.49298]
[1778762285494,50.32,79531.7,0.0,0.953,3e-05,5.49298]
[1778762285543,50.32,79531.7,0.0,0.953,3e-05,5.49298]
[1778762287002,50.32,79529.95,0.0,0.95293,3e-05,5.49897]
[1778762288723,50.33,79529.83,0.0,0.95292,3e-05,5.49974]
[1778762289018,50.33,79532.45,0.0,0.95301,3e-05,5.49174]
[1778762290026,50.33,79535.76,0.0,0.95312,3e-05,5.48156]
[1778762290955,50.33,79535.76,0.0,0.95312,3e-05,5.48156]
[1778762291248,50.33,79535.76,0.0,0.95312,3e-05,5.48197]
[1778762292044,50.33,79546.51,0.0,0.95349,3e-05,5.44774]
[1778762292534,50.33,79546.51,0.0,0.95349,3e-05,5.44774]
[1778762292817,50.33,79546.51,0.0,0.95349,3e-05,5.44774]
[1778762293052,50.33,79547.31,0.0,0.95352,3e-05,5.44527]
[1778762293076,50.33,79547.31,0.0,0.95352,3e-05,5.44527]
[1778762293116,50.33,79547.31,0.0,0.95352,3e-05,5.44527]
[1778762293271,50.33,79547.31,0.0,0.95352,3e-05,5.44527]
[1778762293532,50.33,79547.31,0.0,0.95352,3e-05,5.44527]
[1778762293551,50.33,79547.31,0.0,0.95352,3e-05,5.44527]
[1778762293712,50.33,79547.31,0.0,0.95352,3e-05,5.44527]
[1778762293729,50.33,79547.31,0.0,0.95352,3e-05,5.44527]
[1778762294058,50.33,79547.14,0.0,0.95351,3e-05,5.4459]
[1778762294928,50.33,79547.14,0.0,0.95351,3e-05,5.4459]
[1778762294968,50.33,79547.14,0.0,0.95351,3e-05,5.4459]
[1778762295022,50.33,79547.14,0.0,0.95351,3e-05,5.4459]
[1778762295065,50.33,79548.15,0.0,0.95354,3e-05,5.44277]
[1778762295142,50.33,79548.15,0.0,0.95354,3e-05,5.44277]
[1778762295259,50.33,79548.15,0.0,0.95354,3e-05,5.44277]
[1778762295567,50.33,79548.15,0.0,0.95354,3e-05,5.44277]
[1778762295646,50.33,79548.15,0.0,0.95354,3e-05,5.44277]
[1778762295719,50.33,79548.15,0.0,0.95354,3e-05,5.44277]
[1778762295791,50.33,79548.15,0.0,0.95354,3e-05,5.44277]
[1778762295813,50.33,79548.15,0.0,0.95354,3e-05,5.44277]
[1778762296138,50.33,79548.15,0.0,0.95354,3e-05,5.44277]
[1778762296233,50.33,79548.15,0.0,0.95354,3e-05,5.44277]
[1778762296314,50.33,79548.15,0.0,0.95354,3e-05,5.44277]
[1778762296449,50.33,79548.15,0.0,0.95354,3e-05,5.44277]
[1778762296525,50.33,79548.15,0.0,0.95354,3e-05,5.44277]
[1778762296572,50.33,79548.15,0.0,0.95354,3e-05,5.44277]
[1778762296595,50.33,79548.15,0.0,0.95354,3e-05,5.44277]
[1778762296650,50.33,79548.15,0.0,0.95354,3e-05,5.44277]
[1778762296811,50.33,79548.15,0.0,0.95354,3e-05,5.44277]
[1778762296912,50.33,79554.56,0.0,0.95376,3e-05,5.42263]
[1778762297081,50.33,79559.74,0.0,0.95394,3e-05,5.40623]
[1778762299834,50.33,79559.03,0.0,0.95391,3e-05,5.40862]
[1778762299984,50.33,79559.03,0.0,0.95391,3e-05,5.40862]
[1778762300035,50.33,79559.03,0.0,0.95391,3e-05,5.40862]
[1778762300060,50.33,79559.03,0.0,0.95391,3e-05,5.40862]
[1778762300027,50.33,79559.21,0.0,0.95392,3e-05,5.40833]
[1778762301760,50.33,79559.3,0.0,0.95392,3e-05,5.40805]
[1778762301837,50.33,79559.3,0.0,0.95392,3e-05,5.40805]
[1778762302111,50.33,79559.95,0.0,0.95394,3e-05,5.40627]
[1778762302242,50.33,79559.95,0.0,0.95394,3e-05,5.40627]
[1778762302259,50.33,79559.95,0.0,0.95394,3e-05,5.40627]
[1778762302312,50.33,79559.95,0.0,0.95394,3e-05,5.40627]
[1778762302807,50.33,79559.95,0.0,0.95394,3e-05,5.40627]
[1778762302862,50.33,79559.95,0.0,0.95394,3e-05,5.40627]
[1778762302905,50.33,79559.95,0.0,0.95394,3e-05,5.40627]
[1778762303066,50.33,79559.95,0.0,0.95394,3e-05,5.40627]
[1778762302907,50.33,79563.12,0.0,0.95405,3e-05,5.3964]
[1778762303180,50.33,79563.12,0.0,0.95405,3e-05,5.3964]
[1778762303227,50.33,79563.12,0.0,0.95405,3e-05,5.3964]
[1778762303699,50.33,79563.12,0.0,0.95405,3e-05,5.3964]
[1778762303816,50.33,79563.12,0.0,0.95405,3e-05,5.3964]
[1778762303841,50.33,79567.34,0.0,0.95419,3e-05,5.38325]
[1778762304685,50.33,79567.34,0.0,0.95419,3e-05,5.38325]
[1778762304762,50.33,79567.34,0.0,0.95419,3e-05,5.38325]
[1778762304812,50.33,79567.34,0.0,0.95419,3e-05,5.38325]
[1778762305260,50.34,79567.29,0.0,0.95419,3e-05,5.38358]
[1778762305279,50.34,79567.29,0.0,0.95419,3e-05,5.38358]
[1778762305319,50.34,79567.29,0.0,0.95419,3e-05,5.38358]
[1778762305460,50.34,79567.29,0.0,0.95419,3e-05,5.38358]
[1778762305538,50.34,79567.29,0.0,0.95419,3e-05,5.38358]
[1778762305567,50.34,79567.29,0.0,0.95419,3e-05,5.38358]
[1778762305641,50.34,79567.29,0.0,0.95419,3e-05,5.38358]
[1778762305772,50.34,79567.29,0.0,0.95419,3e-05,5.38358]
[1778762305800,50.34,79567.01,0.0,0.95417,3e-05,5.38464]
[1778762308267,50.34,79567.33,0.0,0.95419,3e-05,5.38363]
[1778762308310,50.34,79567.33,0.0,0.95419,3e-05,5.38363]
[1778762308391,50.34,79567.33,0.0,0.95419,3e-05,5.38363]
[1778762308433,50.34,79567.33,0.0,0.95419,3e-05,5.38363]
[1778762308626,50.34,79567.33,0.0,0.95419,3e-05,5.38363]
[1778762308814,50.34,79567.33,0.0,0.95419,3e-05,5.38363]
[1778762308863,50.34,79567.33,0.0,0.95419,3e-05,5.38363]
[1778762308887,50.34,79567.33,0.0,0.95418,3e-05,5.38416]
[1778762309180,50.34,79567.33,0.0,0.95418,3e-05,5.38416]
[1778762309278,50.34,79567.33,0.0,0.95418,3e-05,5.38416]
[1778762309279,50.34,79567.33,0.0,0.95418,3e-05,5.38416]
[1778762309314,50.34,79567.33,0.0,0.95418,3e-05,5.38416]
[1778762309492,50.34,79567.33,0.0,0.95418,3e-05,5.38416]
[1778762309528,50.34,79567.33,0.0,0.95418,3e-05,5.38416]
[1778762309578,50.34,79567.33,0.0,0.95418,3e-05,5.38416]
[1778762309653,50.34,79567.33,0.0,0.95418,3e-05,5.38416]
[1778762309673,50.34,79567.33,0.0,0.95418,3e-05,5.38416]
[1778762309748,50.34,79560.24,0.0,0.95394,3e-05,5.40669]
[1778762311322,50.34,79558.62,0.0,0.95388,3e-05,5.41182]
[1778762311483,50.34,79558.62,0.0,0.95388,3e-05,5.41182]
[1778762311535,50.34,79558.62,0.0,0.95388,3e-05,5.41182]
[1778762311562,50.34,79558.62,0.0,0.95388,3e-05,5.41182]
[1778762311632,50.34,79558.62,0.0,0.95388,3e-05,5.41182]
[1778762311662,50.34,79558.62,0.0,0.95388,3e-05,5.41182]
[1778762311732,50.34,79558.26,0.0,0.9539,3e-05,5.40929]
[1778762312300,50.34,79558.26,0.0,0.9539,3e-05,5.40929]
[1778762312321,50.34,79558.26,0.0,0.9539,3e-05,5.40929]
[1778762312401,50.34,79558.26,0.0,0.9539,3e-05,5.40929]
[1778762312497,50.34,79558.26,0.0,0.9539,3e-05,5.40929]
[1778762312562,50.34,79558.26,0.0,0.9539,3e-05,5.40929]
[1778762312592,50.34,79558.26,0.0,0.9539,3e-05,5.40929]
[1778762312682,50.34,79558.26,0.0,0.9539,3e-05,5.40929]
[1778762312685,50.34,79558.26,0.0,0.9539,3e-05,5.40929]
[1778762312781,50.34,79558.26,0.0,0.9539,3e-05,5.40929]
[1778762312882,50.34,79554.79,0.0,0.95378,3e-05,5.42039]
[1778762314834,50.34,79553.72,0.0,0.95374,3e-05,5.42378]
[1778762314896,50.34,79553.72,0.0,0.95374,3e-05,5.42378]
[1778762314973,50.34,79553.72,0.0,0.95374,3e-05,5.42378]
[1778762315073,50.34,79553.72,0.0,0.95374,3e-05,5.42378]
[1778762315104,50.34,79553.65,0.0,0.95373,3e-05,5.42423]
[1778762315202,50.34,79553.65,0.0,0.95373,3e-05,5.42423]
[1778762315216,50.34,79553.65,0.0,0.95373,3e-05,5.42423]
[1778762315262,50.34,79553.65,0.0,0.95373,3e-05,5.42423]
[1778762315315,50.34,79553.65,0.0,0.95373,3e-05,5.42423]
[1778762315482,50.34,79553.65,0.0,0.95373,3e-05,5.42423]
[1778762315531,50.34,79553.65,0.0,0.95373,3e-05,5.42423]
[1778762315850,50.34,79553.65,0.0,0.95373,3e-05,5.42423]
[1778762315987,50.34,79553.65,0.0,0.95373,3e-05,5.42423]
[1778762316025,50.34,79553.65,0.0,0.95373,3e-05,5.42423]
[1778762316063,50.34,79553.65,0.0,0.95373,3e-05,5.42423]
[1778762316079,50.34,79555.41,0.0,0.95379,3e-05,5.41877]
[1778762316112,50.34,79555.41,0.0,0.95379,3e-05,5.41877]
[1778762316163,50.34,79555.41,0.0,0.95379,3e-05,5.41877]
[1778762316214,50.34,79558.78,0.0,0.95391,3e-05,5.4081]
[1778762319064,50.34,79559.24,0.0,0.95392,3e-05,5.40678]
[1778762319086,50.34,79559.24,0.0,0.95392,3e-05,5.40706]
[1778762319104,50.34,79559.24,0.0,0.95392,3e-05,5.40706]
[1778762319254,50.34,79559.24,0.0,0.95392,3e-05,5.40706]
[1778762319305,50.34,79559.24,0.0,0.95392,3e-05,5.40706]
[1778762319312,50.34,79559.24,0.0,0.95392,3e-05,5.40706]
[1778762319392,50.34,79559.24,0.0,0.95392,3e-05,5.40706]
[1778762319443,50.34,79559.24,0.0,0.95392,3e-05,5.40706]
[1778762319506,50.34,79559.24,0.0,0.95392,3e-05,5.40706]
[1778762319557,50.34,79559.24,0.0,0.95392,3e-05,5.40706]
[1778762319562,50.34,79559.24,0.0,0.95392,3e-05,5.40706]
[1778762319710,50.34,79559.24,0.0,0.95392,3e-05,5.40706]
[1778762319713,50.34,79559.24,0.0,0.95392,3e-05,5.40706]
[1778762319814,50.34,79559.24,0.0,0.95392,3e-05,5.40706]
[1778762319950,50.34,79559.24,0.0,0.95392,3e-05,5.40706]
[1778762320051,50.34,79559.28,0.0,0.95392,3e-05,5.40708]
[1778762320118,50.34,79559.28,0.0,0.95392,3e-05,5.40708]
[1778762320145,50.34,79559.28,0.0,0.95392,3e-05,5.40708]
[1778762320317,50.34,79559.28,0.0,0.95392,3e-05,5.40708]
[1778762320403,50.34,79559.28,0.0,0.95392,3e-05,5.40708]
[1778762320454,50.34,79559.28,0.0,0.95392,3e-05,5.40708]
[1778762320550,50.34,79559.28,0.0,0.95392,3e-05,5.40708]
[1778762320566,50.34,79559.28,0.0,0.95392,3e-05,5.40708]
[1778762320590,50.34,79559.28,0.0,0.95392,3e-05,5.40708]
[1778762320647,50.34,79558.12,0.0,0.95388,3e-05,5.41089]
[1778762321810,50.34,79558.12,0.0,0.95388,3e-05,5.41089]
[1778762321939,50.34,79558.12,0.0,0.95388,3e-05,5.41089]
[1778762322058,50.34,79558.12,0.0,0.95388,3e-05,5.41089]
[1778762322010,50.34,79557.81,0.0,0.95387,3e-05,5.41201]
[1778762325277,50.34,79559.33,0.0,0.95391,3e-05,5.40761]
[1778762326963,50.34,79559.33,0.0,0.95391,3e-05,5.40761]
[1778762327063,50.34,79559.33,0.0,0.95391,3e-05,5.40761]
[1778762327073,50.34,79559.33,0.0,0.95391,3e-05,5.40761]
[1778762327009,50.35,79561.6,0.0,0.95399,3e-05,5.40072]
[1778762327299,50.35,79561.6,0.0,0.95399,3e-05,5.40072]
[1778762327313,50.35,79561.6,0.0,0.95399,3e-05,5.40072]
[1778762328298,50.35,79563.23,0.0,0.95404,3e-05,5.39572]
[1778762329706,50.35,79563.23,0.0,0.95404,3e-05,5.39572]
[1778762329784,50.35,79563.23,0.0,0.95404,3e-05,5.39572]
[1778762329814,50.35,79563.23,0.0,0.95404,3e-05,5.39572]
[1778762329911,50.35,79558.43,0.0,0.95388,3e-05,5.41122]
[1778762330117,50.35,79558.43,0.0,0.95388,3e-05,5.41122]
[1778762330287,50.35,79558.43,0.0,0.95388,3e-05,5.41122]
[1778762330313,50.35,79558.43,0.0,0.95388,3e-05,5.41122]
[1778762330365,50.35,79558.43,0.0,0.95388,3e-05,5.41122]
[1778762330779,50.35,79555.99,0.0,0.95379,3e-05,5.41908]
[1778762331580,50.35,79555.99,0.0,0.95379,3e-05,5.41908]
[1778762331680,50.35,79555.99,0.0,0.95379,3e-05,5.41908]
[1778762331812,50.35,79555.99,0.0,0.95379,3e-05,5.41908]
[1778762331841,50.35,79555.99,0.0,0.95379,3e-05,5.41908]
[1778762331892,50.35,79555.99,0.0,0.95379,3e-05,5.41908]
[1778762332010,50.35,79555.99,0.0,0.95379,3e-05,5.41908]
[1778762332286,50.35,79555.77,0.0,0.95378,3e-05,5.41991]
[1778762333707,50.35,79556.63,0.0,0.95381,3e-05,5.41718]
[1778762333814,50.35,79556.63,0.0,0.95381,3e-05,5.41718]
[1778762333830,50.35,79556.63,0.0,0.95381,3e-05,5.41718]
[1778762334028,50.35,79556.63,0.0,0.95381,3e-05,5.41718]
[1778762334060,50.35,79556.63,0.0,0.95381,3e-05,5.41718]
[1778762334105,50.35,79558.66,0.0,0.95388,3e-05,5.41101]
[1778762334171,50.35,79558.66,0.0,0.95388,3e-05,5.41101]
[1778762334437,50.35,79558.66,0.0,0.95388,3e-05,5.41101]
[1778762334526,50.35,79558.66,0.0,0.95388,3e-05,5.41101]
[1778762334570,50.35,79558.66,0.0,0.95388,3e-05,5.41101]
[1778762334718,50.35,79558.66,0.0,0.95388,3e-05,5.41101]
[1778762334831,50.35,79558.66,0.0,0.95388,3e-05,5.41101]
[1778762335876,50.35,79557.72,0.0,0.95384,3e-05,5.41413]
[1778762336010,50.35,79557.72,0.0,0.95384,3e-05,5.41413]
[1778762336065,50.35,79557.72,0.0,0.95384,3e-05,5.41413]
[1778762336039,50.35,79556.03,0.0,0.95378,3e-05,5.41961]
[1778762336188,50.35,79556.03,0.0,0.95378,3e-05,5.41961]
[1778762336976,50.35,79556.03,0.0,0.95378,3e-05,5.41961]
[1778762337061,50.35,79556.03,0.0,0.95378,3e-05,5.41961]
[1778762337099,50.35,79556.03,0.0,0.95378,3e-05,5.41961]
[1778762337054,50.35,79550.58,0.0,0.9536,3e-05,5.43703]
[1778762337291,50.35,79550.58,0.0,0.9536,3e-05,5.43703]
[1778762340669,50.35,79549.39,0.0,0.95355,3e-05,5.4409]
[1778762340784,50.35,79549.39,0.0,0.95355,3e-05,5.4409]
[1778762340812,50.35,79549.39,0.0,0.95355,3e-05,5.4409]
[1778762340941,50.35,79549.39,0.0,0.95355,3e-05,5.4409]
[1778762340995,50.35,79549.39,0.0,0.95355,3e-05,5.4409]
[1778762341600,50.35,79548.64,0.0,0.95352,3e-05,5.44355]
[1778762341699,50.35,79548.64,0.0,0.95352,3e-05,5.44355]
[1778762341775,50.35,79548.64,0.0,0.95352,3e-05,5.44355]
[1778762341809,50.35,79548.64,0.0,0.95352,3e-05,5.44355]
[1778762341969,50.35,79548.64,0.0,0.95352,3e-05,5.44355]
[1778762342069,50.35,79546.75,0.0,0.95346,3e-05,5.44964]
[1778762343403,50.35,79549.44,0.0,0.95355,3e-05,5.44117]
[1778762344410,50.35,79551.06,0.0,0.95361,3e-05,5.43609]
[1778762345417,50.35,79553.4,0.0,0.95369,3e-05,5.42876]
[1778762349445,50.35,79550.86,0.0,0.95359,3e-05,5.43724]
[1778762351459,50.35,79549.6,0.0,0.95355,3e-05,5.44143]
[1778762356494,50.36,79548.51,0.0,0.9535,3e-05,5.44541]
[1778762358896,50.36,79548.85,0.0,0.95352,3e-05,5.44441]
[1778762359060,50.36,79548.85,0.0,0.95352,3e-05,5.44441]
[1778762359515,50.36,79551.21,0.0,0.9536,3e-05,5.43708]
[1778762361049,50.36,79551.21,0.0,0.9536,3e-05,5.43708]
[1778762361170,50.36,79551.32,0.0,0.9536,3e-05,5.43683]
[1778762363067,50.36,79552.31,0.0,0.95363,3e-05,5.43378]
[1778762363239,50.36,79551.62,0.0,0.95361,3e-05,5.43607]
[1778762363718,50.36,79551.62,0.0,0.95361,3e-05,5.43607]
[1778762363807,50.36,79551.62,0.0,0.95361,3e-05,5.43607]
[1778762363819,50.36,79553.23,0.0,0.95366,3e-05,5.43105]
[1778762365069,50.36,79553.23,0.0,0.95366,3e-05,5.43105]
[1778762365126,50.36,79553.39,0.0,0.95367,3e-05,5.43064]
[1778762365225,50.36,79553.39,0.0,0.95367,3e-05,5.43064]
[1778762365313,50.36,79553.39,0.0,0.95367,3e-05,5.43064]
[1778762365875,50.36,79553.39,0.0,0.95367,3e-05,5.43064]
[1778762366060,50.36,79553.39,0.0,0.95367,3e-05,5.43064]
[1778762366095,50.36,79553.61,0.0,0.95367,3e-05,5.43004]
[1778762366568,50.36,79557.0,0.0,0.95379,3e-05,5.4194]
[1778762367269,50.36,79557.0,0.0,0.95379,3e-05,5.4194]
[1778762371948,50.36,79558.09,0.0,0.95382,3e-05,5.4164]
[1778762372031,50.36,79562.04,0.0,0.95399,3e-05,5.40009]
[1778762372611,50.36,79563.63,0.0,0.95404,3e-05,5.39521]
[1778762373683,50.36,79563.63,0.0,0.95404,3e-05,5.39521]
[1778762373867,50.36,79563.63,0.0,0.95404,3e-05,5.39521]
[1778762373967,50.36,79563.63,0.0,0.95404,3e-05,5.39521]
[1778762373970,50.36,79568.33,0.0,0.9542,3e-05,5.38053]
[1778762374296,50.36,79568.33,0.0,0.9542,3e-05,5.38053]
[1778762374625,50.36,79573.25,0.0,0.95436,3e-05,5.36521]
[1778762375490,50.36,79573.25,0.0,0.95436,3e-05,5.36521]
[1778762375673,50.36,79573.25,0.0,0.95436,3e-05,5.36521]
[1778762375774,50.36,79576.06,0.0,0.95446,3e-05,5.35657]
[1778762376575,50.36,79576.06,0.0,0.95446,3e-05,5.35657]
[1778762376644,50.36,79576.06,0.0,0.95446,3e-05,5.35657]
[1778762381674,50.37,79575.99,0.0,0.95444,3e-05,5.35807]
[1778762383705,50.37,79576.13,0.0,0.95445,3e-05,5.35755]
[1778762383786,50.37,79578.69,0.0,0.95453,3e-05,5.34943]
[1778762385074,50.37,79578.69,0.0,0.95453,3e-05,5.34943]
[1778762385364,50.37,79578.84,0.0,0.95454,3e-05,5.34889]
[1778762385410,50.37,79578.84,0.0,0.95454,3e-05,5.34889]
[1778762385474,50.37,79578.84,0.0,0.95454,3e-05,5.34889]
[1778762385518,50.37,79578.84,0.0,0.95454,3e-05,5.34889]
[1778762385577,50.37,79578.84,0.0,0.95454,3e-05,5.34889]
[1778762385701,50.37,79578.84,0.0,0.95454,3e-05,5.34889]
[1778762385747,50.37,79578.84,0.0,0.95454,3e-05,5.34889]
[1778762385810,50.37,79578.84,0.0,0.95454,3e-05,5.34889]
[1778762385910,50.37,79578.84,0.0,0.95454,3e-05,5.34882]
[1778762386276,50.37,79578.84,0.0,0.95454,3e-05,5.34882]
[1778762386309,50.37,79578.84,0.0,0.95454,3e-05,5.34882]
[1778762386336,50.37,79578.84,0.0,0.95454,3e-05,5.34882]
[1778762386808,50.37,79578.84,0.0,0.95454,3e-05,5.34882]
[1778762386850,50.37,79578.84,0.0,0.95454,3e-05,5.34876]
[1778762392751,50.37,79581.84,0.0,0.95463,3e-05,5.34067]
[1778762393693,50.37,79581.84,0.0,0.95463,3e-05,5.34067]
[1778762395078,50.37,79581.83,0.0,0.95463,3e-05,5.34094]
[1778762395197,50.37,79581.07,0.0,0.9546,3e-05,5.34356]
[1778762395569,50.37,79581.07,0.0,0.9546,3e-05,5.34356]
[1778762396023,50.37,79581.07,0.0,0.9546,3e-05,5.34356]
[1778762396060,50.37,79581.07,0.0,0.9546,3e-05,5.34356]
[1778762396124,50.37,79581.19,0.0,0.9546,3e-05,5.34342]
[1778762396311,50.37,79581.19,0.0,0.9546,3e-05,5.34342]
[1778762396934,50.37,79581.19,0.0,0.9546,3e-05,5.34342]
[1778762396945,50.37,79581.19,0.0,0.9546,3e-05,5.34342]
[1778762397061,50.37,79581.19,0.0,0.9546,3e-05,5.34342]
[1778762397161,50.37,79581.21,0.0,0.9546,3e-05,5.34359]
[1778762398672,50.38,79581.23,0.0,0.9546,3e-05,5.34376]
[1778762399072,50.38,79581.23,0.0,0.9546,3e-05,5.34376]
[1778762403103,50.38,79580.81,0.0,0.95457,3e-05,5.34599]
[1778762403133,50.38,79580.81,0.0,0.95457,3e-05,5.34599]
[1778762403162,50.38,79581.99,0.0,0.95461,3e-05,5.34251]
[1778762403312,50.38,79581.99,0.0,0.95461,3e-05,5.34251]
[1778762404060,50.38,79581.99,0.0,0.95461,3e-05,5.34251]
[1778762404116,50.38,79584.5,0.0,0.95469,3e-05,5.33487]
[1778762404218,50.38,79584.5,0.0,0.95469,3e-05,5.33487]
[1778762404308,50.38,79584.5,0.0,0.95469,3e-05,5.33487]
[1778762404460,50.38,79584.5,0.0,0.95469,3e-05,5.33487]
[1778762404521,50.38,79584.5,0.0,0.95469,3e-05,5.33487]
[1778762404568,50.38,79584.5,0.0,0.95469,3e-05,5.33487]
[1778762404587,50.38,79584.5,0.0,0.95469,3e-05,5.33487]
[1778762404726,50.38,79584.5,0.0,0.95469,3e-05,5.33487]
[1778762404812,50.38,79584.5,0.0,0.95469,3e-05,5.33487]
[1778762404862,50.38,79584.5,0.0,0.95469,3e-05,5.33487]
[1778762405070,50.38,79584.5,0.0,0.95469,3e-05,5.33487]
[1778762405079,50.38,79584.5,0.0,0.95469,3e-05,5.33487]
[1778762405167,50.38,79589.49,0.0,0.95486,3e-05,5.31949]
[1778762407669,50.38,79588.84,0.0,0.95483,3e-05,5.32206]
[1778762407815,50.38,79588.84,0.0,0.95483,3e-05,5.32206]
[1778762407830,50.38,79588.84,0.0,0.95483,3e-05,5.32206]
[1778762407836,50.38,79588.84,0.0,0.95483,3e-05,5.32206]
[1778762407984,50.38,79588.84,0.0,0.95483,3e-05,5.32206]
[1778762408017,50.38,79588.84,0.0,0.95483,3e-05,5.32206]
[1778762408062,50.38,79588.84,0.0,0.95483,3e-05,5.32206]
[1778762408078,50.38,79589.18,0.0,0.95484,3e-05,5.32126]
[1778762411975,50.39,79587.48,0.0,0.95477,3e-05,5.32737]
[1778762412063,50.39,79587.48,0.0,0.95477,3e-05,5.32737]
[1778762412108,50.39,79587.48,0.0,0.95477,3e-05,5.32737]
[1778762412159,50.39,79587.48,0.0,0.95477,3e-05,5.32737]
[1778762412160,50.39,79586.06,0.0,0.95472,3e-05,5.33207]
[1778762412274,50.39,79586.06,0.0,0.95472,3e-05,5.33207]
[1778762412313,50.39,79586.06,0.0,0.95472,3e-05,5.33207]
[1778762412326,50.39,79586.06,0.0,0.95472,3e-05,5.33207]
[1778762412396,50.39,79586.06,0.0,0.95472,3e-05,5.33207]
[1778762412488,50.39,79586.06,0.0,0.95472,3e-05,5.33207]
[1778762412564,50.39,79586.06,0.0,0.95472,3e-05,5.33207]
[1778762412990,50.39,79586.06,0.0,0.95472,3e-05,5.33207]
[1778762413061,50.39,79586.06,0.0,0.95472,3e-05,5.33207]
[1778762413078,50.39,79586.06,0.0,0.95472,3e-05,5.33207]
[1778762413135,50.39,79586.06,0.0,0.95472,3e-05,5.33207]
[1778762413186,50.39,79586.06,0.0,0.95472,3e-05,5.33207]
[1778762413120,50.39,79584.39,0.0,0.95466,3e-05,5.33755]
[1778762413235,50.39,79584.39,0.0,0.95466,3e-05,5.33755]
[1778762413312,50.39,79584.39,0.0,0.95466,3e-05,5.33755]
[1778762413900,50.39,79581.99,0.0,0.95458,3e-05,5.34531]
[1778762415736,50.39,79581.74,0.0,0.95457,3e-05,5.34631]
[1778762415812,50.39,79581.74,0.0,0.95457,3e-05,5.34631]
[1778762415818,50.39,79581.74,0.0,0.95457,3e-05,5.34631]
[1778762415918,50.39,79581.74,0.0,0.95457,3e-05,5.34631]
[1778762416086,50.39,79581.74,0.0,0.95457,3e-05,5.34631]
[1778762416120,50.39,79576.25,0.0,0.95438,3e-05,5.36378]
[1778762416286,50.39,79576.25,0.0,0.95438,3e-05,5.36378]
[1778762416311,50.39,79576.25,0.0,0.95438,3e-05,5.36378]
[1778762416315,50.39,79576.25,0.0,0.95438,3e-05,5.36378]
[1778762416439,50.39,79576.25,0.0,0.95438,3e-05,5.36378]
[1778762416563,50.39,79576.25,0.0,0.95438,3e-05,5.36378]
[1778762416631,50.39,79576.25,0.0,0.95438,3e-05,5.36378]
[1778762416921,50.39,79571.42,0.0,0.95421,3e-05,5.37918]
[1778762417933,50.39,79568.12,0.0,0.9541,3e-05,5.38974]
[1778762423161,50.39,79568.04,0.0,0.95409,3e-05,5.39044]
[1778762424978,50.39,79571.77,0.0,0.95421,3e-05,5.37929]
[1778762425343,50.39,79571.77,0.0,0.95421,3e-05,5.37929]
[1778762425393,50.39,79571.77,0.0,0.95421,3e-05,5.37929]
[1778762425504,50.39,79571.77,0.0,0.95421,3e-05,5.37929]
[1778762425562,50.39,79571.77,0.0,0.95421,3e-05,5.37929]
[1778762425662,50.39,79571.77,0.0,0.95421,3e-05,5.37929]
[1778762425708,50.39,79571.77,0.0,0.95421,3e-05,5.37929]
[1778762426142,50.39,79571.77,0.0,0.95421,3e-05,5.37929]
[1778762426174,50.39,79571.77,0.0,0.95421,3e-05,5.37929]
[1778762426153,50.4,79575.71,0.0,0.95434,3e-05,5.36705]
[1778762426259,50.4,79575.71,0.0,0.95434,3e-05,5.36705]
[1778762426311,50.4,79575.71,0.0,0.95434,3e-05,5.36705]
[1778762426474,50.4,79575.71,0.0,0.95434,3e-05,5.36705]
[1778762426517,50.4,79575.71,0.0,0.95434,3e-05,5.36705]
[1778762426992,50.4,79574.36,0.0,0.9543,3e-05,5.37149]
[1778762429061,50.4,79574.31,0.0,0.95429,3e-05,5.37183]
[1778762429184,50.4,79574.31,0.0,0.95429,3e-05,5.37183]
[1778762429114,50.4,79573.97,0.0,0.95428,3e-05,5.37309]
[1778762429234,50.4,79573.97,0.0,0.95428,3e-05,5.37309]
[1778762433064,50.4,79576.77,0.0,0.9544,3e-05,5.36093]
[1778762433163,50.4,79577.16,0.0,0.95441,3e-05,5.3599]
[1778762433227,50.4,79577.16,0.0,0.95441,3e-05,5.3599]
[1778762433268,50.4,79577.16,0.0,0.95441,3e-05,5.3599]
[1778762433365,50.4,79577.16,0.0,0.95441,3e-05,5.3599]
[1778762433570,50.4,79577.16,0.0,0.95441,3e-05,5.3599]
[1778762433733,50.4,79577.16,0.0,0.95441,3e-05,5.3599]
[1778762433953,50.4,79577.16,0.0,0.95441,3e-05,5.3599]
[1778762434044,50.4,79577.52,0.0,0.95442,3e-05,5.35897]
[1778762434503,50.4,79577.52,0.0,0.95442,3e-05,5.35897]
[1778762434573,50.4,79577.52,0.0,0.95442,3e-05,5.35897]
[1778762434809,50.4,79577.52,0.0,0.95442,3e-05,5.35897]
[1778762434955,50.4,79577.52,0.0,0.95442,3e-05,5.35897]
[1778762435104,50.4,79577.52,0.0,0.95442,3e-05,5.35897]
[1778762435133,50.4,79577.52,0.0,0.95442,3e-05,5.35897]
[1778762435159,50.4,79577.84,0.0,0.95443,3e-05,5.35817]
[1778762435310,50.4,79577.84,0.0,0.95443,3e-05,5.35817]
[1778762435383,50.4,79577.84,0.0,0.95443,3e-05,5.35817]
[1778762435514,50.4,79577.84,0.0,0.95443,3e-05,5.35817]
[1778762436058,50.4,79581.59,0.0,0.95455,3e-05,5.3466]
[1778762436393,50.4,79581.59,0.0,0.95455,3e-05,5.3466]
[1778762436524,50.4,79581.59,0.0,0.95455,3e-05,5.3466]
[1778762436564,50.4,79581.59,0.0,0.95455,3e-05,5.3466]
[1778762437065,50.4,79585.31,0.0,0.95468,3e-05,5.33516]
[1778762438264,50.4,79585.4,0.0,0.95468,3e-05,5.33512]
[1778762438271,50.4,79585.4,0.0,0.95468,3e-05,5.33512]
[1778762438578,50.4,79585.4,0.0,0.95468,3e-05,5.33512]
[1778762438705,50.4,79585.4,0.0,0.95468,3e-05,5.33512]
[1778762438809,50.4,79585.4,0.0,0.95468,3e-05,5.33512]
[1778762439079,50.4,79584.13,0.0,0.95463,3e-05,5.33935]
[1778762440086,50.4,79581.79,0.0,0.95455,3e-05,5.34692]
[1778762444114,50.41,79580.71,0.0,0.95451,3e-05,5.35118]
[1778762447135,50.41,79583.63,0.0,0.9546,3e-05,5.34265]
[1778762448142,50.41,79584.79,0.0,0.95463,3e-05,5.33924]
[1778762453177,50.41,79586.33,0.0,0.95467,3e-05,5.33554]
[1778762453688,50.41,79586.33,0.0,0.95467,3e-05,5.33554]
[1778762455067,50.42,79586.06,0.0,0.95466,3e-05,5.33661]
[1778762455110,50.42,79586.06,0.0,0.95466,3e-05,5.33661]
[1778762455191,50.42,79586.43,0.0,0.95467,3e-05,5.33568]
[1778762455311,50.42,79586.43,0.0,0.95467,3e-05,5.33568]
[1778762456198,50.42,79585.06,0.0,0.95462,3e-05,5.3402]
[1778762457559,50.42,79584.09,0.0,0.95459,3e-05,5.34346]
[1778762458213,50.42,79583.92,0.0,0.95458,3e-05,5.34421]
[1778762460226,50.42,79585.53,0.0,0.95463,3e-05,5.33959]
[1778762461233,50.42,79587.82,0.0,0.95471,3e-05,5.33263]
[1778762466268,50.42,79586.13,0.0,0.95464,3e-05,5.33906]
[1778762469289,50.43,79587.92,0.0,0.95469,3e-05,5.3341]
[1778762470296,50.43,79589.05,0.0,0.95473,3e-05,5.33079]
[1778762471303,50.43,79590.52,0.0,0.95477,3e-05,5.32641]
[1778762472310,50.43,79596.4,0.0,0.95497,3e-05,5.30827]
[1778762473317,50.43,79598.19,0.0,0.95503,3e-05,5.30295]
[1778762475331,50.43,79599.91,0.0,0.95508,3e-05,5.29813]
[1778762476338,50.43,79600.96,0.0,0.95511,3e-05,5.29513]
[1778762479359,50.44,79602.71,0.0,0.95516,3e-05,5.29053]
[1778762483387,50.44,79604.78,0.0,0.95522,3e-05,5.28522]
[1778762484394,50.44,79606.9,0.0,0.95529,3e-05,5.27891]
[1778762487415,50.44,79604.68,0.0,0.9552,3e-05,5.2867]
[1778762492450,50.45,79605.44,0.0,0.95524,3e-05,5.28187]
[1778762493457,50.45,79603.25,0.0,0.95517,3e-05,5.28898]
[1778762494464,50.45,79599.68,0.0,0.95504,3e-05,5.30039]
[1778762499499,50.45,79598.88,0.0,0.955,3e-05,5.30424]
[1778762500506,50.46,79603.53,0.0,0.95516,3e-05,5.29001]
[1778762501513,50.46,79606.52,0.0,0.95525,3e-05,5.28098]
[1778762503527,50.46,79607.81,0.0,0.95529,3e-05,5.27757]
[1778762506548,50.46,79609.64,0.0,0.95534,3e-05,5.27282]
[1778762508716,50.46,79609.46,0.0,0.95533,3e-05,5.27369]
[1778762509075,50.46,79609.46,0.0,0.95533,3e-05,5.27369]
[1778762509102,50.46,79609.31,0.0,0.95532,3e-05,5.2748]
[1778762511714,50.47,79609.97,0.0,0.95534,3e-05,5.27307]
[1778762511812,50.47,79609.97,0.0,0.95534,3e-05,5.27307]
[1778762511884,50.47,79609.97,0.0,0.95534,3e-05,5.27307]
[1778762511974,50.47,79609.62,0.0,0.95532,3e-05,5.27479]
[1778762518632,50.48,79609.74,0.0,0.9553,3e-05,5.27656]
[1778762521653,50.48,79608.49,0.0,0.95525,3e-05,5.28104]
[1778762523667,50.48,79610.61,0.0,0.95532,3e-05,5.27533]
[1778762528702,50.49,79611.07,0.0,0.95532,3e-05,5.27539]
[1778762530716,50.49,79605.33,0.0,0.95512,3e-05,5.29382]
[1778762531723,50.49,79603.47,0.0,0.95505,3e-05,5.29988]
[1778762533737,50.49,79602.1,0.0,0.955,3e-05,5.30465]
[1778762534703,50.49,79602.1,0.0,0.955,3e-05,5.30465]
[1778762539782,50.49,79601.25,0.0,0.95496,3e-05,5.30877]
[1778762540789,50.5,79599.69,0.0,0.9549,3e-05,5.31387]
[1778762546831,50.5,79597.51,0.0,0.95481,3e-05,5.32204]
[1778762548845,50.5,79594.78,0.0,0.95472,3e-05,5.331]
[1778762550859,50.5,79593.28,0.0,0.95466,3e-05,5.33609]
[1778762553722,50.5,79592.62,0.0,0.95467,3e-05,5.33464]
[1778762555069,50.5,79592.37,0.0,0.95466,3e-05,5.33562]
[1778762555142,50.5,79592.37,0.0,0.95466,3e-05,5.33562]
[1778762555197,50.5,79592.37,0.0,0.95466,3e-05,5.33562]
[1778762555314,50.5,79592.37,0.0,0.95466,3e-05,5.33562]
[1778762555256,50.51,79591.78,0.0,0.95463,3e-05,5.33765]
[1778762555412,50.51,79591.78,0.0,0.95463,3e-05,5.33765]
[1778762555895,50.51,79591.89,0.0,0.95464,3e-05,5.3375]
[1778762561937,50.51,79592.18,0.0,0.95463,3e-05,5.33773]
[1778762567979,50.51,79592.24,0.0,0.95462,3e-05,5.33869]
[1778762573017,50.52,79592.19,0.0,0.95461,3e-05,5.33981]
[1778762578053,50.52,79592.44,0.0,0.95461,3e-05,5.34]
[1778762583088,50.52,79593.12,0.0,0.95462,3e-05,5.33886]
[1778762583732,50.52,79593.12,0.0,0.95462,3e-05,5.33886]
[1778762584325,50.52,79593.12,0.0,0.95462,3e-05,5.33886]
[1778762584343,50.52,79593.12,0.0,0.95462,3e-05,5.33906]
[1778762585287,50.52,79593.12,0.0,0.95462,3e-05,5.33906]
[1778762585312,50.52,79593.12,0.0,0.95462,3e-05,5.33906]
[1778762585350,50.53,79596.29,0.0,0.95473,3e-05,5.32935]
[1778762586109,50.53,79597.84,0.0,0.95478,3e-05,5.32472]
[1778762587119,50.53,79594.85,0.0,0.95467,3e-05,5.33428]
[1778762592151,50.53,79593.66,0.0,0.95462,3e-05,5.33898]
[1778762597186,50.53,79594.35,0.0,0.95464,3e-05,5.33775]
[1778762603228,50.54,79593.9,0.0,0.95461,3e-05,5.34025]
[1778762608263,50.54,79595.28,0.0,0.95465,3e-05,5.33682]
[1778762609270,50.54,79597.41,0.0,0.95472,3e-05,5.33035]
[1778762610277,50.54,79601.96,0.0,0.95487,3e-05,5.31634]
[1778762611284,50.54,79603.43,0.0,0.95494,3e-05,5.30807]
[1778762612291,50.54,79600.5,0.0,0.95484,3e-05,5.31743]
[1778762613298,50.54,79597.39,0.0,0.95474,3e-05,5.32734]
[1778762613725,50.54,79597.39,0.0,0.95474,3e-05,5.32734]
[1778762614678,50.54,79598.29,0.0,0.95476,3e-05,5.32472]
[1778762615312,50.54,79596.13,0.0,0.95469,3e-05,5.33166]
[1778762616319,50.55,79586.48,0.0,0.95436,3e-05,5.36204]
[1778762617326,50.55,79584.61,0.0,0.9543,3e-05,5.36803]
[1778762620347,50.55,79590.77,0.0,0.9545,3e-05,5.3491]
[1778762621354,50.55,79593.65,0.0,0.9546,3e-05,5.34024]
[1778762624375,50.55,79591.41,0.0,0.95452,3e-05,5.34775]
[1778762631416,50.55,79590.46,0.0,0.95448,3e-05,5.35133]
[1778762638957,50.56,79591.33,0.0,0.95449,3e-05,5.34996]
[1778762641070,50.56,79590.9,0.0,0.95448,3e-05,5.35161]
[1778762641116,50.56,79590.9,0.0,0.95448,3e-05,5.35161]
[1778762641317,50.56,79590.9,0.0,0.95448,3e-05,5.35161]
[1778762641494,50.56,79592.93,0.0,0.95454,3e-05,5.34556]
[1778762643080,50.56,79592.93,0.0,0.95454,3e-05,5.34556]
[1778762643705,50.56,79592.82,0.0,0.95453,3e-05,5.34623]
[1778762644724,50.56,79593.27,0.0,0.95455,3e-05,5.34482]
[1778762644997,50.56,79593.27,0.0,0.95455,3e-05,5.34482]
[1778762645562,50.56,79593.34,0.0,0.95455,3e-05,5.34492]
[1778762645596,50.56,79598.55,0.0,0.95472,3e-05,5.32864]
[1778762647063,50.56,79598.55,0.0,0.95472,3e-05,5.32864]
[1778762647161,50.56,79602.28,0.0,0.95485,3e-05,5.3174]
[1778762648543,50.56,79605.71,0.0,0.95496,3e-05,5.30693]
[1778762649583,50.56,79605.71,0.0,0.95496,3e-05,5.30693]
[1778762650557,50.56,79607.96,0.0,0.95503,3e-05,5.30038]
[1778762651565,50.56,79611.87,0.0,0.95516,3e-05,5.28847]
[1778762652572,50.56,79611.87,0.0,0.95516,3e-05,5.28847]
[1778762653580,50.57,79614.32,0.0,0.95523,3e-05,5.2814]
[1778762654587,50.57,79621.43,0.0,0.95547,3e-05,5.25964]
[1778762655594,50.57,79623.65,0.0,0.95554,3e-05,5.25308]
[1778762656601,50.57,79626.66,0.0,0.95563,3e-05,5.2441]
[1778762657608,50.57,79632.41,0.0,0.95582,3e-05,5.2267]
[1778762658615,50.57,79634.51,0.0,0.95589,3e-05,5.22056]
[1778762659622,50.57,79635.55,0.0,0.95592,3e-05,5.21773]
[1778762664657,50.58,79636.16,0.0,0.95592,3e-05,5.21775]
[1778762665664,50.58,79639.65,0.0,0.95603,3e-05,5.2074]
[1778762666671,50.58,79641.55,0.0,0.95609,3e-05,5.20195]
[1778762667678,50.58,79642.93,0.0,0.95613,3e-05,5.19812]
[1778762668687,50.58,79644.03,0.0,0.95616,3e-05,5.19515]
[1778762669694,50.59,79646.19,0.0,0.95622,3e-05,5.18894]
[1778762672715,50.59,79644.27,0.0,0.95618,3e-05,5.19226]
[1778762676927,50.6,79645.55,0.0,0.9562,3e-05,5.19047]
[1778762677750,50.6,79650.13,0.0,0.95635,3e-05,5.17644]
[1778762678745,50.6,79650.13,0.0,0.95635,3e-05,5.17644]
[1778762679071,50.6,79650.13,0.0,0.95635,3e-05,5.17644]
[1778762679123,50.6,79650.01,0.0,0.95633,3e-05,5.1777]
[1778762680771,50.6,79655.85,0.0,0.95652,3e-05,5.1603]
[1778762682271,50.6,79655.85,0.0,0.95652,3e-05,5.1603]
[1778762682299,50.6,79655.85,0.0,0.95652,3e-05,5.1603]
[1778762682310,50.6,79655.85,0.0,0.95652,3e-05,5.1603]
[1778762682400,50.61,79656.28,0.0,0.95652,3e-05,5.15992]
[1778762682602,50.61,79656.28,0.0,0.95652,3e-05,5.15992]
[1778762682612,50.61,79656.28,0.0,0.95652,3e-05,5.15992]
[1778762682812,50.61,79656.28,0.0,0.95652,3e-05,5.15992]
[1778762683388,50.61,79656.28,0.0,0.95652,3e-05,5.15992]
[1778762682891,50.61,79654.81,0.0,0.95647,3e-05,5.1649]
[1778762683563,50.61,79654.81,0.0,0.95647,3e-05,5.1649]
[1778762683584,50.61,79654.81,0.0,0.95647,3e-05,5.1649]
[1778762683624,50.61,79654.81,0.0,0.95647,3e-05,5.1649]
[1778762683814,50.61,79654.81,0.0,0.95647,3e-05,5.1649]
[1778762683911,50.61,79654.03,0.0,0.95644,3e-05,5.16776]
[1778762684689,50.61,79654.03,0.0,0.95644,3e-05,5.16776]
[1778762684812,50.61,79654.03,0.0,0.95644,3e-05,5.16776]
[1778762684823,50.61,79654.03,0.0,0.95644,3e-05,5.16776]
[1778762685068,50.61,79654.03,0.0,0.95644,3e-05,5.16776]
[1778762685082,50.61,79654.03,0.0,0.95644,3e-05,5.16776]
[1778762685086,50.61,79652.0,0.0,0.95637,3e-05,5.17444]
[1778762686402,50.61,79652.0,0.0,0.95637,3e-05,5.17444]
[1778762686453,50.61,79653.98,0.0,0.95643,3e-05,5.16885]
[1778762686501,50.61,79653.98,0.0,0.95643,3e-05,5.16885]
[1778762686547,50.61,79653.98,0.0,0.95643,3e-05,5.16885]
[1778762686567,50.61,79653.98,0.0,0.95643,3e-05,5.16885]
[1778762686813,50.61,79653.56,0.0,0.95642,3e-05,5.17013]
[1778762688399,50.61,79653.56,0.0,0.95642,3e-05,5.17013]
[1778762688564,50.61,79653.56,0.0,0.95642,3e-05,5.17013]
[1778762688579,50.61,79653.56,0.0,0.95642,3e-05,5.17013]
[1778762688623,50.61,79653.56,0.0,0.95642,3e-05,5.17013]
[1778762688751,50.61,79653.56,0.0,0.95642,3e-05,5.17013]
[1778762688799,50.61,79653.56,0.0,0.95642,3e-05,5.17013]
[1778762688812,50.61,79653.56,0.0,0.95642,3e-05,5.17013]
[1778762688827,50.62,79653.64,0.0,0.9564,3e-05,5.17129]
[1778762691979,50.62,79653.14,0.0,0.95638,3e-05,5.17375]
[1778762692068,50.62,79653.14,0.0,0.95638,3e-05,5.17375]
[1778762692129,50.62,79653.14,0.0,0.95638,3e-05,5.17375]
[1778762692309,50.62,79653.14,0.0,0.95638,3e-05,5.17375]
[1778762692409,50.62,79652.87,0.0,0.95636,3e-05,5.17504]
[1778762693375,50.62,79652.87,0.0,0.95636,3e-05,5.17504]
[1778762693463,50.62,79652.87,0.0,0.95636,3e-05,5.17504]
[1778762693389,50.62,79652.89,0.0,0.95636,3e-05,5.17544]
[1778762693509,50.62,79652.89,0.0,0.95636,3e-05,5.17544]
[1778762693581,50.62,79652.89,0.0,0.95636,3e-05,5.17544]
[1778762693619,50.62,79652.89,0.0,0.95636,3e-05,5.17544]
[1778762693747,50.62,79652.89,0.0,0.95636,3e-05,5.17544]
[1778762693778,50.62,79652.89,0.0,0.95636,3e-05,5.17544]
[1778762693811,50.62,79652.89,0.0,0.95636,3e-05,5.17544]
[1778762694459,50.62,79652.89,0.0,0.95636,3e-05,5.17544]
[1778762693862,50.62,79651.18,0.0,0.9563,3e-05,5.18113]
[1778762694571,50.62,79651.18,0.0,0.9563,3e-05,5.18113]
[1778762694632,50.62,79651.18,0.0,0.9563,3e-05,5.18113]
[1778762694814,50.62,79651.18,0.0,0.9563,3e-05,5.18113]
[1778762694842,50.62,79651.18,0.0,0.9563,3e-05,5.18113]
[1778762694878,50.62,79651.18,0.0,0.9563,3e-05,5.18113]
[1778762694986,50.62,79651.18,0.0,0.9563,3e-05,5.18113]
[1778762695080,50.62,79651.18,0.0,0.9563,3e-05,5.18113]
[1778762695332,50.62,79651.18,0.0,0.9563,3e-05,5.18113]
[1778762695431,50.63,79656.7,0.0,0.95647,3e-05,5.1647]
[1778762695921,50.63,79656.7,0.0,0.95647,3e-05,5.1647]
[1778762696064,50.63,79656.7,0.0,0.95647,3e-05,5.1647]
[1778762696083,50.63,79656.7,0.0,0.95647,3e-05,5.1647]
[1778762696123,50.63,79656.7,0.0,0.95647,3e-05,5.1647]
[1778762696262,50.63,79656.7,0.0,0.95647,3e-05,5.1647]
[1778762696271,50.63,79656.7,0.0,0.95647,3e-05,5.1647]
[1778762696313,50.63,79656.7,0.0,0.95647,3e-05,5.1647]
[1778762696395,50.63,79661.01,0.0,0.95661,3e-05,5.15203]
[1778762697153,50.63,79661.01,0.0,0.95661,3e-05,5.15203]
[1778762697311,50.63,79661.01,0.0,0.95661,3e-05,5.15203]
[1778762697329,50.63,79661.01,0.0,0.95661,3e-05,5.15203]
[1778762697380,50.63,79661.01,0.0,0.95661,3e-05,5.15203]
[1778762697410,50.63,79661.55,0.0,0.95662,3e-05,5.15089]
[1778762697562,50.63,79661.55,0.0,0.95662,3e-05,5.15089]
[1778762699870,50.63,79660.94,0.0,0.95659,3e-05,5.15375]
[1778762700061,50.63,79660.94,0.0,0.95659,3e-05,5.15375]
[1778762700077,50.63,79660.94,0.0,0.95659,3e-05,5.15375]
[1778762700131,50.63,79660.94,0.0,0.95659,3e-05,5.15375]
[1778762700312,50.63,79660.94,0.0,0.95659,3e-05,5.15375]
[1778762700341,50.63,79661.16,0.0,0.95659,3e-05,5.15358]
[1778762700956,50.63,79661.16,0.0,0.95659,3e-05,5.15358]
[1778762701066,50.63,79661.16,0.0,0.95659,3e-05,5.15358]
[1778762701070,50.63,79661.16,0.0,0.95659,3e-05,5.15358]
[1778762701142,50.63,79661.16,0.0,0.95659,3e-05,5.15358]
[1778762701326,50.63,79661.16,0.0,0.95659,3e-05,5.15358]
[1778762701343,50.64,79660.44,0.0,0.95657,3e-05,5.15628]
[1778762704416,50.64,79660.97,0.0,0.95657,3e-05,5.15566]
[1778762703932,50.64,79664.34,0.0,0.95668,3e-05,5.14589]
[1778762704588,50.64,79664.34,0.0,0.95668,3e-05,5.14589]
[1778762704743,50.64,79664.34,0.0,0.95668,3e-05,5.14589]
[1778762704811,50.64,79664.34,0.0,0.95668,3e-05,5.14589]
[1778762705222,50.64,79664.34,0.0,0.95668,3e-05,5.14589]
[1778762705278,50.64,79666.51,0.0,0.95674,3e-05,5.1398]
[1778762705567,50.64,79666.51,0.0,0.95674,3e-05,5.1398]
[1778762705615,50.64,79666.51,0.0,0.95674,3e-05,5.1398]
[1778762705810,50.64,79666.51,0.0,0.95674,3e-05,5.1398]
[1778762705919,50.64,79666.51,0.0,0.95674,3e-05,5.1398]
[1778762705946,50.65,79662.69,0.0,0.95661,3e-05,5.15196]
[1778762707818,50.65,79662.54,0.0,0.9566,3e-05,5.15292]
[1778762707936,50.65,79662.54,0.0,0.9566,3e-05,5.15292]
[1778762708065,50.65,79662.54,0.0,0.9566,3e-05,5.15292]
[1778762708168,50.65,79662.54,0.0,0.9566,3e-05,5.15292]
[1778762708268,50.65,79663.0,0.0,0.95661,3e-05,5.15203]
[1778762708594,50.65,79663.0,0.0,0.95661,3e-05,5.15203]
[1778762708643,50.65,79663.0,0.0,0.95661,3e-05,5.15203]
[1778762708811,50.65,79663.0,0.0,0.95661,3e-05,5.15203]
[1778762708997,50.65,79663.0,0.0,0.95661,3e-05,5.15203]
[1778762709060,50.65,79663.0,0.0,0.95661,3e-05,5.15203]
[1778762709168,50.65,79663.0,0.0,0.95661,3e-05,5.15203]
[1778762709312,50.65,79663.0,0.0,0.95661,3e-05,5.15203]
[1778762709423,50.65,79663.0,0.0,0.95661,3e-05,5.15203]
[1778762709374,50.65,79664.63,0.0,0.95666,3e-05,5.14757]
[1778762710064,50.65,79664.63,0.0,0.95666,3e-05,5.14757]
[1778762710181,50.65,79664.63,0.0,0.95666,3e-05,5.14757]
[1778762710311,50.65,79664.63,0.0,0.95666,3e-05,5.14757]
[1778762710474,50.65,79664.63,0.0,0.95666,3e-05,5.14757]
[1778762710411,50.65,79664.49,0.0,0.95665,3e-05,5.14851]
[1778762710763,50.65,79664.49,0.0,0.95665,3e-05,5.14851]
[1778762710812,50.65,79664.49,0.0,0.95665,3e-05,5.14851]
[1778762710828,50.65,79664.49,0.0,0.95665,3e-05,5.14851]
[1778762711071,50.65,79664.49,0.0,0.95665,3e-05,5.14851]
[1778762711395,50.65,79664.49,0.0,0.95665,3e-05,5.14851]
[1778762711411,50.65,79664.86,0.0,0.95666,3e-05,5.14789]
[1778762711575,50.65,79664.86,0.0,0.95666,3e-05,5.14789]
[1778762712079,50.65,79664.86,0.0,0.95666,3e-05,5.14789]
[1778762712145,50.65,79664.86,0.0,0.95666,3e-05,5.14789]
[1778762712194,50.65,79664.86,0.0,0.95666,3e-05,5.14789]
[1778762712310,50.65,79664.86,0.0,0.95666,3e-05,5.14789]
[1778762712418,50.65,79664.86,0.0,0.95666,3e-05,5.14789]
[1778762712495,50.65,79664.86,0.0,0.95666,3e-05,5.14789]
[1778762712411,50.66,79663.69,0.0,0.95661,3e-05,5.15197]
[1778762714125,50.66,79662.52,0.0,0.95657,3e-05,5.15604]
[1778762714221,50.66,79662.52,0.0,0.95657,3e-05,5.15604]
[1778762714224,50.66,79662.52,0.0,0.95657,3e-05,5.15604]
[1778762714306,50.66,79662.72,0.0,0.95657,3e-05,5.15593]
[1778762716016,50.66,79658.34,0.0,0.95642,3e-05,5.17028]
[1778762719306,50.67,79659.42,0.0,0.95644,3e-05,5.16793]
[1778762727490,50.68,79658.24,0.0,0.95637,3e-05,5.17533]
[1778762727852,50.68,79658.22,0.0,0.95636,3e-05,5.17586]
[1778762728101,50.68,79654.18,0.0,0.95622,3e-05,5.18868]
[1778762728735,50.68,79654.18,0.0,0.95622,3e-05,5.18868]
[1778762729083,50.68,79654.18,0.0,0.95622,3e-05,5.18868]
[1778762729108,50.68,79651.02,0.0,0.95611,3e-05,5.1988]
[1778762730330,50.68,79651.02,0.0,0.95611,3e-05,5.1988]
[1778762730347,50.68,79651.02,0.0,0.95611,3e-05,5.1988]
[1778762730420,50.68,79651.02,0.0,0.95611,3e-05,5.1988]
[1778762730446,50.68,79650.98,0.0,0.95611,3e-05,5.19935]
[1778762730698,50.68,79650.98,0.0,0.95611,3e-05,5.19935]
[1778762730758,50.68,79650.98,0.0,0.95611,3e-05,5.19935]
[1778762730826,50.68,79650.98,0.0,0.95611,3e-05,5.19935]
[1778762731078,50.68,79650.98,0.0,0.95611,3e-05,5.19935]
[1778762731255,50.68,79650.98,0.0,0.95611,3e-05,5.19935]
[1778762731309,50.68,79650.98,0.0,0.95611,3e-05,5.19935]
[1778762731365,50.68,79650.98,0.0,0.95611,3e-05,5.19935]
[1778762731465,50.69,79648.88,0.0,0.95607,3e-05,5.20236]
[1778762733799,50.69,79647.9,0.0,0.95603,3e-05,5.20578]
[1778762733908,50.69,79647.9,0.0,0.95603,3e-05,5.20578]
[1778762734274,50.69,79647.9,0.0,0.95603,3e-05,5.20578]
[1778762734311,50.69,79649.96,0.0,0.95609,3e-05,5.2003]
[1778762735150,50.69,79653.02,0.0,0.95618,3e-05,5.19136]
[1778762738171,50.7,79655.42,0.0,0.95625,3e-05,5.18535]
[1778762738724,50.7,79655.42,0.0,0.95625,3e-05,5.18535]
[1778762739684,50.7,79656.53,0.0,0.95628,3e-05,5.1824]
[1778762740185,50.7,79656.82,0.0,0.95628,3e-05,5.18197]
[1778762741071,50.7,79656.82,0.0,0.95628,3e-05,5.18197]
[1778762745938,50.71,79657.52,0.0,0.95628,3e-05,5.18209]
[1778762746231,50.71,79662.94,0.0,0.95646,3e-05,5.16599]
[1778762750260,50.72,79665.56,0.0,0.95652,3e-05,5.1599]
[1778762751776,50.72,79665.59,0.0,0.95652,3e-05,5.16029]
[1778762752273,50.72,79666.88,0.0,0.95655,3e-05,5.15685]
[1778762753894,50.72,79667.92,0.0,0.95658,3e-05,5.15417]
[1778762755294,50.72,79671.57,0.0,0.95669,3e-05,5.14406]
[1778762756314,50.73,79674.36,0.0,0.95677,3e-05,5.1361]
[1778762757309,50.73,79677.26,0.0,0.95686,3e-05,5.12783]
[1778762758316,50.73,79680.4,0.0,0.95696,3e-05,5.11856]
[1778762764358,50.74,79680.38,0.0,0.95693,3e-05,5.12137]
[1778762773421,50.75,79680.79,0.0,0.95691,3e-05,5.12355]
[1778762775435,50.75,79682.18,0.0,0.95695,3e-05,5.11983]
[1778762777449,50.75,79680.52,0.0,0.95689,3e-05,5.12537]
[1778762779463,50.76,79674.58,0.0,0.95669,3e-05,5.14416]
[1778762780470,50.76,79671.79,0.0,0.9566,3e-05,5.15314]
[1778762781855,50.76,79671.75,0.0,0.95659,3e-05,5.15374]
[1778762783950,50.76,79671.64,0.0,0.95658,3e-05,5.15456]
[1778762785505,50.77,79674.33,0.0,0.95665,3e-05,5.14783]
[1778762787072,50.77,79674.72,0.0,0.95666,3e-05,5.14714]
[1778762787203,50.77,79674.72,0.0,0.95666,3e-05,5.14714]
[1778762787254,50.77,79674.72,0.0,0.95666,3e-05,5.14714]
[1778762787318,50.77,79674.72,0.0,0.95666,3e-05,5.14714]
[1778762787466,50.77,79674.72,0.0,0.95666,3e-05,5.14714]
[1778762787581,50.77,79674.72,0.0,0.95666,3e-05,5.14714]
[1778762787520,50.77,79674.83,0.0,0.95666,3e-05,5.1473]
[1778762787712,50.77,79674.83,0.0,0.95666,3e-05,5.1473]
[1778762787832,50.77,79674.83,0.0,0.95666,3e-05,5.1473]
[1778762788527,50.77,79677.8,0.0,0.95675,3e-05,5.13878]
[1778762790541,50.77,79679.34,0.0,0.95679,3e-05,5.13484]
[1778762791453,50.77,79679.34,0.0,0.95679,3e-05,5.13484]
[1778762791576,50.77,79682.59,0.0,0.95692,3e-05,5.12166]
[1778762793813,50.78,79682.72,0.0,0.95692,3e-05,5.12176]
[1778762799605,50.78,79683.95,0.0,0.95694,3e-05,5.11951]
[1778762804640,50.79,79683.96,0.0,0.95693,3e-05,5.12129]
[1778762806897,50.79,79684.24,0.0,0.95693,3e-05,5.12068]
[1778762807661,50.79,79691.55,0.0,0.95716,3e-05,5.09907]
[1778762808668,50.79,79693.42,0.0,0.95722,3e-05,5.09371]
[1778762813583,50.79,79693.19,0.0,0.9572,3e-05,5.09527]
[1778762813703,50.8,79697.45,0.0,0.95733,3e-05,5.08301]
[1778762814710,50.8,79695.29,0.0,0.95726,3e-05,5.08983]
[1778762816248,50.8,79695.29,0.0,0.95726,3e-05,5.08983]
[1778762816287,50.8,79696.44,0.0,0.95729,3e-05,5.08697]
[1778762816724,50.8,79697.74,0.0,0.95733,3e-05,5.08305]
[1778762819745,50.8,79699.3,0.0,0.95737,3e-05,5.0793]
[1778762820752,50.8,79704.37,0.0,0.95753,3e-05,5.06437]
[1778762821760,50.81,79707.6,0.0,0.95763,3e-05,5.05502]
[1778762823158,50.81,79707.6,0.0,0.95763,3e-05,5.05502]
[1778762823253,50.81,79708.66,0.0,0.95766,3e-05,5.05256]
[1778762824021,50.81,79708.66,0.0,0.95766,3e-05,5.05256]
[1778762824147,50.81,79708.66,0.0,0.95766,3e-05,5.05256]
[1778762824661,50.81,79708.94,0.0,0.95766,3e-05,5.05208]
[1778762829316,50.81,79707.77,0.0,0.95762,3e-05,5.0563]
[1778762829435,50.81,79707.77,0.0,0.95762,3e-05,5.0563]
[1778762831829,50.82,79712.76,0.0,0.95776,3e-05,5.04309]
[1778762836282,50.82,79713.62,0.0,0.95777,3e-05,5.04159]
[1778762836864,50.82,79716.62,0.0,0.95786,3e-05,5.03335]
[1778762837871,50.82,79712.86,0.0,0.95774,3e-05,5.04497]
[1778762838745,50.82,79712.86,0.0,0.95774,3e-05,5.04497]
[1778762838763,50.82,79712.86,0.0,0.95774,3e-05,5.04497]
[1778762839322,50.82,79712.86,0.0,0.95774,3e-05,5.04497]
[1778762839483,50.82,79712.86,0.0,0.95774,3e-05,5.04497]
[1778762839570,50.82,79712.86,0.0,0.95774,3e-05,5.04497]
[1778762839591,50.82,79712.86,0.0,0.95774,3e-05,5.04497]
[1778762839603,50.83,79712.36,0.0,0.95771,3e-05,5.0472]
[1778762843312,50.83,79714.51,0.0,0.95777,3e-05,5.04148]
[1778762845569,50.83,79715.37,0.0,0.95779,3e-05,5.03962]
[1778762845722,50.83,79715.37,0.0,0.95779,3e-05,5.03962]
[1778762845766,50.83,79715.37,0.0,0.95779,3e-05,5.03962]
[1778762845807,50.83,79715.37,0.0,0.95779,3e-05,5.03962]
[1778762845928,50.83,79715.53,0.0,0.95779,3e-05,5.03988]
[1778762850963,50.84,79715.42,0.0,0.95777,3e-05,5.04203]
[1778762856495,50.85,79715.12,0.0,0.95777,3e-05,5.04057]
[1778762856560,50.85,79715.12,0.0,0.95777,3e-05,5.04057]
[1778762856648,50.85,79715.12,0.0,0.95777,3e-05,5.04057]
[1778762856597,50.85,79715.12,0.0,0.95777,3e-05,5.04129]
[1778762856698,50.85,79715.12,0.0,0.95777,3e-05,5.04129]
[1778762856807,50.85,79715.12,0.0,0.95777,3e-05,5.04129]
[1778762856818,50.85,79715.12,0.0,0.95777,3e-05,5.04129]
[1778762856869,50.85,79715.12,0.0,0.95777,3e-05,5.04129]
[1778762857058,50.85,79715.12,0.0,0.95777,3e-05,5.04129]
[1778762857159,50.85,79714.84,0.0,0.95775,3e-05,5.04249]
[1778762860473,50.85,79715.62,0.0,0.95777,3e-05,5.04087]
[1778762860562,50.85,79715.62,0.0,0.95777,3e-05,5.04087]
[1778762860635,50.85,79715.62,0.0,0.95777,3e-05,5.04087]
[1778762860571,50.85,79716.2,0.0,0.95779,3e-05,5.03949]
[1778762860679,50.85,79716.2,0.0,0.95779,3e-05,5.03949]
[1778762860802,50.85,79716.2,0.0,0.95779,3e-05,5.03949]
[1778762860813,50.85,79716.2,0.0,0.95779,3e-05,5.03949]
[1778762861053,50.85,79716.2,0.0,0.95779,3e-05,5.03949]
[1778762861478,50.85,79716.2,0.0,0.95779,3e-05,5.03949]
[1778762861561,50.85,79716.2,0.0,0.95779,3e-05,5.03949]
[1778762861584,50.85,79716.2,0.0,0.95779,3e-05,5.03949]
[1778762861632,50.85,79716.2,0.0,0.95779,3e-05,5.03949]
[1778762861662,50.85,79716.15,0.0,0.95778,3e-05,5.04]
[1778762861812,50.85,79716.15,0.0,0.95778,3e-05,5.04]
[1778762867076,50.86,79715.04,0.0,0.95772,3e-05,5.04544]
[1778762872112,50.87,79712.54,0.0,0.95763,3e-05,5.05464]
[1778762875000,50.87,79712.4,0.0,0.95762,3e-05,5.05539]
[1778762875061,50.87,79712.4,0.0,0.95762,3e-05,5.05539]
[1778762875149,50.87,79712.4,0.0,0.95762,3e-05,5.05539]
[1778762875251,50.87,79712.4,0.0,0.95762,3e-05,5.05539]
[1778762875276,50.87,79712.4,0.0,0.95762,3e-05,5.05539]
[1778762875325,50.87,79712.4,0.0,0.95762,3e-05,5.05539]
[1778762875390,50.87,79712.4,0.0,0.95762,3e-05,5.05539]
[1778762875435,50.87,79712.4,0.0,0.95762,3e-05,5.05539]
[1778762875494,50.87,79712.4,0.0,0.95762,3e-05,5.05539]
[1778762875559,50.87,79712.4,0.0,0.95762,3e-05,5.05539]
[1778762875569,50.87,79712.4,0.0,0.95762,3e-05,5.05539]
[1778762875603,50.87,79710.93,0.0,0.95756,3e-05,5.06046]
[1778762876008,50.87,79710.93,0.0,0.95756,3e-05,5.06046]
[1778762876098,50.87,79710.93,0.0,0.95756,3e-05,5.06046]
[1778762876131,50.87,79710.93,0.0,0.95756,3e-05,5.06046]
[1778762876255,50.87,79710.93,0.0,0.95756,3e-05,5.06046]
[1778762876314,50.87,79710.93,0.0,0.95756,3e-05,5.06046]
[1778762876394,50.87,79710.93,0.0,0.95756,3e-05,5.06046]
[1778762876469,50.87,79710.93,0.0,0.95756,3e-05,5.06046]
[1778762876567,50.87,79710.93,0.0,0.95756,3e-05,5.06046]
[1778762876665,50.87,79702.39,0.0,0.95729,3e-05,5.08643]
[1778762877908,50.87,79701.74,0.0,0.95727,3e-05,5.08867]
[1778762878912,50.87,79702.44,0.0,0.95729,3e-05,5.08684]
[1778762879049,50.87,79702.44,0.0,0.95729,3e-05,5.08684]
[1778762879061,50.87,79702.44,0.0,0.95729,3e-05,5.08684]
[1778762879144,50.87,79702.44,0.0,0.95729,3e-05,5.08684]
[1778762879421,50.87,79702.44,0.0,0.95729,3e-05,5.08684]
[1778762879479,50.87,79702.44,0.0,0.95729,3e-05,5.08684]
[1778762879562,50.87,79702.44,0.0,0.95729,3e-05,5.08684]
[1778762879643,50.88,79700.89,0.0,0.95723,3e-05,5.09178]
[1778762879909,50.88,79700.89,0.0,0.95723,3e-05,5.09178]
[1778762881928,50.88,79698.25,0.0,0.95714,3e-05,5.10027]
[1778762882060,50.88,79698.25,0.0,0.95714,3e-05,5.10027]
[1778762882107,50.88,79698.25,0.0,0.95714,3e-05,5.10027]
[1778762882311,50.88,79698.25,0.0,0.95714,3e-05,5.10027]
[1778762882327,50.88,79700.0,0.0,0.9572,3e-05,5.09525]
[1778762882836,50.88,79700.0,0.0,0.9572,3e-05,5.09525]
[1778762882998,50.88,79700.0,0.0,0.9572,3e-05,5.09525]
[1778762883043,50.88,79700.0,0.0,0.9572,3e-05,5.09525]
[1778762883059,50.88,79700.0,0.0,0.9572,3e-05,5.09525]
[1778762883178,50.88,79700.0,0.0,0.9572,3e-05,5.09525]
[1778762883187,50.88,79700.0,0.0,0.9572,3e-05,5.09525]
[1778762883313,50.88,79700.0,0.0,0.9572,3e-05,5.09525]
[1778762883606,50.88,79700.0,0.0,0.9572,3e-05,5.09525]
[1778762883412,50.88,79700.36,0.0,0.95721,3e-05,5.09443]
[1778762883805,50.88,79700.36,0.0,0.95721,3e-05,5.09443]
[1778762883856,50.88,79700.36,0.0,0.95721,3e-05,5.09443]
[1778762883949,50.88,79700.36,0.0,0.95721,3e-05,5.09443]
[1778762884061,50.88,79700.36,0.0,0.95721,3e-05,5.09443]
[1778762884193,50.88,79700.36,0.0,0.95721,3e-05,5.09443]
[1778762884315,50.88,79700.36,0.0,0.95721,3e-05,5.09443]
[1778762884547,50.88,79700.36,0.0,0.95721,3e-05,5.09443]
[1778762884559,50.88,79700.36,0.0,0.95721,3e-05,5.09443]
[1778762884614,50.88,79700.36,0.0,0.95721,3e-05,5.09443]
[1778762884569,50.88,79699.39,0.0,0.95717,3e-05,5.09762]
[1778762884807,50.88,79699.39,0.0,0.95717,3e-05,5.09762]
[1778762884815,50.88,79699.39,0.0,0.95717,3e-05,5.09762]
[1778762884858,50.88,79699.39,0.0,0.95717,3e-05,5.09762]
[1778762885063,50.88,79699.39,0.0,0.95717,3e-05,5.09762]
[1778762885206,50.88,79699.39,0.0,0.95717,3e-05,5.09762]
[1778762885314,50.88,79699.39,0.0,0.95717,3e-05,5.09762]
[1778762885325,50.88,79699.39,0.0,0.95717,3e-05,5.09762]
[1778762885555,50.88,79699.39,0.0,0.95717,3e-05,5.09762]
[1778762885560,50.88,79699.39,0.0,0.95717,3e-05,5.09762]
[1778762885647,50.88,79699.46,0.0,0.95717,3e-05,5.09767]
[1778762886918,50.88,79699.74,0.0,0.95718,3e-05,5.09708]
[1778762887039,50.88,79699.74,0.0,0.95718,3e-05,5.09708]
[1778762887066,50.88,79699.74,0.0,0.95718,3e-05,5.09708]
[1778762887266,50.88,79699.74,0.0,0.95718,3e-05,5.09708]
[1778762887367,50.88,79700.03,0.0,0.95718,3e-05,5.09647]
[1778762889276,50.88,79700.07,0.0,0.95718,3e-05,5.09661]
[1778762889315,50.88,79700.07,0.0,0.95718,3e-05,5.09661]
[1778762889435,50.88,79700.07,0.0,0.95718,3e-05,5.09661]
[1778762889560,50.88,79700.07,0.0,0.95718,3e-05,5.09661]
[1778762889661,50.88,79700.07,0.0,0.95718,3e-05,5.09687]
[1778762889953,50.88,79700.07,0.0,0.95718,3e-05,5.09687]
[1778762893314,50.89,79700.11,0.0,0.95717,3e-05,5.09752]
[1778762893341,50.89,79700.11,0.0,0.95717,3e-05,5.09752]
[1778762893366,50.89,79700.11,0.0,0.95717,3e-05,5.09752]
[1778762893412,50.89,79700.14,0.0,0.95717,3e-05,5.09769]
[1778762894323,50.89,79700.14,0.0,0.95717,3e-05,5.09769]
[1778762894402,50.89,79700.14,0.0,0.95717,3e-05,5.09769]
[1778762894559,50.89,79700.14,0.0,0.95717,3e-05,5.09769]
[1778762894639,50.89,79700.14,0.0,0.95717,3e-05,5.09769]
[1778762894660,50.89,79700.14,0.0,0.95717,3e-05,5.09794]
[1778762894807,50.89,79700.14,0.0,0.95717,3e-05,5.09794]
[1778762895087,50.89,79700.14,0.0,0.95717,3e-05,5.09794]
[1778762895309,50.89,79700.14,0.0,0.95717,3e-05,5.09794]
[1778762895541,50.89,79700.14,0.0,0.95717,3e-05,5.09794]
[1778762895688,50.89,79700.14,0.0,0.95717,3e-05,5.09794]
[1778762895641,50.89,79700.23,0.0,0.95717,3e-05,5.09793]
[1778762896806,50.89,79700.23,0.0,0.95717,3e-05,5.09793]
[1778762896978,50.89,79700.23,0.0,0.95717,3e-05,5.09793]
[1778762897051,50.89,79700.23,0.0,0.95717,3e-05,5.09793]
[1778762897103,50.89,79700.23,0.0,0.95717,3e-05,5.09793]
[1778762897148,50.89,79700.23,0.0,0.95717,3e-05,5.09793]
[1778762897325,50.89,79700.23,0.0,0.95717,3e-05,5.09793]
[1778762897498,50.89,79700.23,0.0,0.95717,3e-05,5.09793]
[1778762897701,50.89,79700.23,0.0,0.95717,3e-05,5.09793]
[1778762897521,50.89,79701.93,0.0,0.95722,3e-05,5.09331]
[1778762899309,50.89,79703.01,0.0,0.95725,3e-05,5.09032]
[1778762899411,50.89,79703.25,0.0,0.95725,3e-05,5.08986]
[1778762900315,50.89,79704.81,0.0,0.9573,3e-05,5.08543]
[1778762901961,50.9,79704.58,0.0,0.95729,3e-05,5.0864]
[1778762904492,50.9,79705.25,0.0,0.95731,3e-05,5.08492]
[1778762907856,50.9,79705.28,0.0,0.9573,3e-05,5.0859]
[1778762908371,50.9,79706.67,0.0,0.95734,3e-05,5.08199]
[1778762910640,50.9,79706.84,0.0,0.95734,3e-05,5.08175]
[1778762911632,50.9,79708.39,0.0,0.95741,3e-05,5.0738]
[1778762912399,50.91,79710.19,0.0,0.95747,3e-05,5.06868]
[1778762917434,50.91,79709.2,0.0,0.95742,3e-05,5.07309]
[1778762918441,50.91,79706.53,0.0,0.95733,3e-05,5.08139]
[1778762921462,50.91,79701.91,0.0,0.95718,3e-05,5.09608]
[1778762922469,50.91,79699.57,0.0,0.9571,3e-05,5.10337]
[1778762926045,50.92,79699.28,0.0,0.95709,3e-05,5.10494]
[1778762928977,50.92,79699.21,0.0,0.95708,3e-05,5.10562]
[1778762929065,50.92,79699.21,0.0,0.95708,3e-05,5.10562]
[1778762929327,50.92,79699.21,0.0,0.95708,3e-05,5.10562]
[1778762929342,50.92,79699.21,0.0,0.95707,3e-05,5.10609]
[1778762931532,50.92,79702.82,0.0,0.95718,3e-05,5.09569]
[1778762933504,50.92,79704.51,0.0,0.95724,3e-05,5.09086]
[1778762933561,50.92,79704.51,0.0,0.95724,3e-05,5.09086]
[1778762933600,50.92,79704.51,0.0,0.95724,3e-05,5.09086]
[1778762933628,50.92,79704.51,0.0,0.95724,3e-05,5.09086]
[1778762933729,50.92,79704.4,0.0,0.95723,3e-05,5.09144]
[1778762934151,50.92,79704.4,0.0,0.95723,3e-05,5.09144]
[1778762934308,50.92,79704.4,0.0,0.95723,3e-05,5.09144]
[1778762934337,50.92,79704.4,0.0,0.95723,3e-05,5.09144]
[1778762934396,50.92,79704.4,0.0,0.95723,3e-05,5.09144]
[1778762934563,50.92,79704.4,0.0,0.95723,3e-05,5.09144]
[1778762934589,50.92,79703.37,0.0,0.95719,3e-05,5.0948]
[1778762938764,50.93,79702.64,0.0,0.95716,3e-05,5.09798]
[1778762940236,50.93,79702.64,0.0,0.95716,3e-05,5.09798]
[1778762940270,50.93,79702.64,0.0,0.95716,3e-05,5.09798]
[1778762940310,50.93,79702.64,0.0,0.95716,3e-05,5.09798]
[1778762940372,50.93,79702.64,0.0,0.95716,3e-05,5.09798]
[1778762940560,50.93,79702.64,0.0,0.95716,3e-05,5.09798]
[1778762940661,50.93,79702.64,0.0,0.95715,3e-05,5.09846]
[1778762946522,50.93,79699.94,0.0,0.95706,3e-05,5.10775]
[1778762946559,50.93,79699.94,0.0,0.95706,3e-05,5.10775]
[1778762946702,50.93,79699.94,0.0,0.95706,3e-05,5.10775]
[1778762946637,50.93,79699.88,0.0,0.95705,3e-05,5.10815]
[1778762946810,50.93,79699.88,0.0,0.95705,3e-05,5.10815]
[1778762946814,50.93,79699.88,0.0,0.95705,3e-05,5.10815]
[1778762946857,50.93,79699.88,0.0,0.95705,3e-05,5.10815]
[1778762947058,50.93,79699.88,0.0,0.95705,3e-05,5.10815]
[1778762947644,50.94,79700.03,0.0,0.95705,3e-05,5.10791]
[1778762950665,50.94,79703.78,0.0,0.95717,3e-05,5.09727]
[1778762950799,50.94,79703.78,0.0,0.95717,3e-05,5.09727]
[1778762950809,50.94,79703.78,0.0,0.95717,3e-05,5.09727]
[1778762950940,50.94,79703.78,0.0,0.95717,3e-05,5.09727]
[1778762951020,50.94,79703.78,0.0,0.95717,3e-05,5.09727]
[1778762951049,50.94,79703.78,0.0,0.95717,3e-05,5.09727]
[1778762951060,50.94,79703.78,0.0,0.95717,3e-05,5.09727]
[1778762951095,50.94,79703.78,0.0,0.95717,3e-05,5.09727]
[1778762951672,50.94,79704.47,0.0,0.95719,3e-05,5.09543]
[1778762953654,50.94,79704.47,0.0,0.95719,3e-05,5.09543]
[1778762953686,50.94,79704.49,0.0,0.95718,3e-05,5.09585]
[1778762953773,50.94,79704.49,0.0,0.95718,3e-05,5.09585]
[1778762953808,50.94,79704.49,0.0,0.95718,3e-05,5.09585]
[1778762953824,50.94,79704.49,0.0,0.95718,3e-05,5.09585]
[1778762954693,50.94,79703.76,0.0,0.95716,3e-05,5.09828]
[1778762955874,50.94,79703.53,0.0,0.95715,3e-05,5.0992]
[1778762956000,50.94,79703.53,0.0,0.95715,3e-05,5.0992]
[1778762956049,50.94,79703.53,0.0,0.95715,3e-05,5.0992]
[1778762956058,50.94,79703.53,0.0,0.95715,3e-05,5.0992]
[1778762956707,50.94,79703.46,0.0,0.95714,3e-05,5.09964]
[1778762958018,50.94,79703.46,0.0,0.95714,3e-05,5.09964]
[1778762958059,50.94,79703.46,0.0,0.95714,3e-05,5.09964]
[1778762958288,50.94,79703.46,0.0,0.95714,3e-05,5.09964]
[1778762958308,50.94,79703.46,0.0,0.95714,3e-05,5.09964]
[1778762958339,50.94,79703.46,0.0,0.95714,3e-05,5.09964]
[1778762958721,50.94,79703.81,0.0,0.95715,3e-05,5.09904]
[1778762958779,50.94,79703.81,0.0,0.95715,3e-05,5.09904]
[1778762958809,50.94,79703.81,0.0,0.95715,3e-05,5.09904]
[1778762958923,50.94,79703.81,0.0,0.95715,3e-05,5.09904]
[1778762958974,50.94,79703.81,0.0,0.95715,3e-05,5.09904]
[1778762959032,50.94,79703.81,0.0,0.95715,3e-05,5.09904]
[1778762959059,50.94,79703.81,0.0,0.95715,3e-05,5.09904]
[1778762959196,50.94,79703.81,0.0,0.95715,3e-05,5.09904]
[1778762959310,50.94,79703.81,0.0,0.95715,3e-05,5.09904]
[1778762959348,50.94,79703.81,0.0,0.95715,3e-05,5.09904]
[1778762959728,50.94,79703.84,0.0,0.95715,3e-05,5.09918]
[1778762960993,50.95,79703.99,0.0,0.95715,3e-05,5.09895]
[1778762961067,50.95,79703.99,0.0,0.95715,3e-05,5.09895]
[1778762961198,50.95,79703.99,0.0,0.95715,3e-05,5.09895]
[1778762961248,50.95,79703.99,0.0,0.95715,3e-05,5.09895]
[1778762961309,50.95,79703.99,0.0,0.95715,3e-05,5.09895]
[1778762961381,50.95,79703.99,0.0,0.95715,3e-05,5.09895]
[1778762961559,50.95,79703.99,0.0,0.95715,3e-05,5.09895]
[1778762961696,50.95,79703.99,0.0,0.95715,3e-05,5.09895]
[1778762961742,50.95,79704.2,0.0,0.95715,3e-05,5.09854]
[1778762966777,50.95,79704.12,0.0,0.95714,3e-05,5.09989]
[1778762968557,50.95,79704.12,0.0,0.95714,3e-05,5.09989]
[1778762968682,50.95,79704.12,0.0,0.95714,3e-05,5.09989]
[1778762968658,50.95,79704.39,0.0,0.95714,3e-05,5.09952]
[1778762968810,50.95,79704.39,0.0,0.95714,3e-05,5.09952]
[1778762968818,50.95,79704.39,0.0,0.95714,3e-05,5.09952]
[1778762968891,50.95,79704.71,0.0,0.95716,3e-05,5.09856]
[1778762970579,50.95,79704.71,0.0,0.95716,3e-05,5.09856]
[1778762970699,50.95,79704.71,0.0,0.95716,3e-05,5.09856]
[1778762970711,50.95,79704.71,0.0,0.95716,3e-05,5.09856]
[1778762970615,50.95,79704.73,0.0,0.95715,3e-05,5.09894]
[1778762970809,50.95,79704.73,0.0,0.95715,3e-05,5.09894]
[1778762970817,50.95,79704.73,0.0,0.95715,3e-05,5.09894]
[1778762971060,50.95,79704.73,0.0,0.95715,3e-05,5.09894]
[1778762971160,50.95,79704.49,0.0,0.95717,3e-05,5.09605]
[1778762975360,50.96,79703.92,0.0,0.95715,3e-05,5.0982]
[1778762975460,50.96,79703.92,0.0,0.95715,3e-05,5.0982]
[1778762975560,50.96,79703.92,0.0,0.95715,3e-05,5.0982]
[1778762975648,50.96,79703.7,0.0,0.95714,3e-05,5.0993]
[1778762975876,50.96,79703.7,0.0,0.95714,3e-05,5.0993]
[1778762975910,50.96,79708.69,0.0,0.9573,3e-05,5.0843]
[1778762977652,50.96,79708.69,0.0,0.9573,3e-05,5.0843]
[1778762977704,50.96,79708.69,0.0,0.9573,3e-05,5.0843]
[1778762977708,50.96,79708.98,0.0,0.9573,3e-05,5.08391]
[1778762977808,50.96,79708.98,0.0,0.9573,3e-05,5.08391]
[1778762977990,50.96,79708.98,0.0,0.9573,3e-05,5.08391]
[1778762978261,50.96,79708.98,0.0,0.9573,3e-05,5.08391]
[1778762978728,50.96,79708.98,0.0,0.9573,3e-05,5.08391]
[1778762978362,50.96,79711.74,0.0,0.95739,3e-05,5.07589]
[1778762978810,50.96,79711.74,0.0,0.95739,3e-05,5.07589]
[1778762978890,50.96,79711.74,0.0,0.95739,3e-05,5.07589]
[1778762978924,50.96,79711.74,0.0,0.95739,3e-05,5.07589]
[1778762979061,50.96,79711.74,0.0,0.95739,3e-05,5.07589]
[1778762979077,50.96,79711.74,0.0,0.95739,3e-05,5.07589]
[1778762979102,50.96,79713.74,0.0,0.95745,3e-05,5.06989]
[1778762983536,50.96,79714.39,0.0,0.95746,3e-05,5.06875]
[1778762983565,50.96,79714.39,0.0,0.95746,3e-05,5.06875]
[1778762983733,50.96,79714.39,0.0,0.95746,3e-05,5.06875]
[1778762983590,50.96,79716.46,0.0,0.95752,3e-05,5.0631]
[1778762985314,50.96,79715.61,0.0,0.95749,3e-05,5.06565]
[1778762985503,50.96,79715.61,0.0,0.95749,3e-05,5.06565]
[1778762985554,50.96,79715.61,0.0,0.95749,3e-05,5.06565]
[1778762985565,50.96,79715.61,0.0,0.95749,3e-05,5.06565]
[1778762985673,50.96,79715.61,0.0,0.95749,3e-05,5.06565]
[1778762987332,50.97,79715.76,0.0,0.95749,3e-05,5.06576]
[1778762987368,50.97,79715.76,0.0,0.95749,3e-05,5.06576]
[1778762987432,50.97,79715.76,0.0,0.95749,3e-05,5.06576]
[1778762987560,50.97,79715.76,0.0,0.95749,3e-05,5.06576]
[1778762987688,50.97,79715.76,0.0,0.95749,3e-05,5.06576]
[1778762987703,50.97,79715.76,0.0,0.95749,3e-05,5.06576]
[1778762987779,50.97,79716.1,0.0,0.9575,3e-05,5.06531]
[1778762987808,50.97,79716.1,0.0,0.9575,3e-05,5.06531]
[1778762988004,50.97,79716.1,0.0,0.9575,3e-05,5.06531]
[1778762988066,50.97,79716.1,0.0,0.9575,3e-05,5.06531]
[1778762988105,50.97,79716.66,0.0,0.95752,3e-05,5.06363]
[1778762989022,50.97,79716.66,0.0,0.95752,3e-05,5.06363]
[1778762989061,50.97,79716.66,0.0,0.95752,3e-05,5.06363]
[1778762989149,50.97,79716.66,0.0,0.95752,3e-05,5.06363]
[1778762989317,50.97,79716.66,0.0,0.95752,3e-05,5.06363]
[1778762989423,50.97,79716.66,0.0,0.95752,3e-05,5.06363]
[1778762989738,50.97,79716.66,0.0,0.95752,3e-05,5.06363]
[1778762989522,50.97,79715.54,0.0,0.95747,3e-05,5.06755]
[1778762991012,50.97,79714.14,0.0,0.95743,3e-05,5.07175]
[1778762991059,50.97,79714.14,0.0,0.95743,3e-05,5.07175]
[1778762991150,50.97,79714.14,0.0,0.95743,3e-05,5.07175]
[1778762991310,50.97,79714.14,0.0,0.95743,3e-05,5.07175]
[1778762991429,50.97,79714.14,0.0,0.95743,3e-05,5.07175]
[1778762991676,50.97,79714.14,0.0,0.95743,3e-05,5.07175]
[1778762991777,50.97,79714.71,0.0,0.95744,3e-05,5.07059]
[1778762997245,50.98,79715.9,0.0,0.95747,3e-05,5.06813]
[1778762997308,50.98,79715.9,0.0,0.95747,3e-05,5.06813]
[1778762997379,50.98,79715.9,0.0,0.95747,3e-05,5.06813]
[1778762997561,50.98,79715.9,0.0,0.95747,3e-05,5.06813]
[1778762997733,50.98,79715.9,0.0,0.95747,3e-05,5.06813]
[1778762997661,50.98,79715.76,0.0,0.95746,3e-05,5.06911]
[1778762997947,50.98,79715.76,0.0,0.95746,3e-05,5.06911]
[1778762998260,50.98,79715.76,0.0,0.95746,3e-05,5.06911]
[1778762998301,50.98,79715.76,0.0,0.95746,3e-05,5.06911]
[1778762998309,50.98,79715.76,0.0,0.95746,3e-05,5.06911]
[1778762998574,50.98,79715.76,0.0,0.95746,3e-05,5.06911]
[1778762998675,50.98,79716.1,0.0,0.95747,3e-05,5.06837]
[1778762999008,50.98,79717.29,0.0,0.9575,3e-05,5.06481]
[1778763004048,50.98,79717.71,0.0,0.9575,3e-05,5.06499]
[1778763009083,50.99,79720.03,0.0,0.95756,3e-05,5.0595]
[1778763010411,50.99,79720.03,0.0,0.95756,3e-05,5.0595]
[1778763016132,51.0,79717.79,0.0,0.95747,3e-05,5.06836]
[1778763021167,51.0,79717.34,0.0,0.95743,3e-05,5.07151]
[1778763023757,51.0,79718.02,0.0,0.95745,3e-05,5.06977]
[1778763023812,51.0,79718.02,0.0,0.95745,3e-05,5.06977]
[1778763025316,51.01,79717.4,0.0,0.95743,3e-05,5.07221]
[1778763025340,51.01,79717.4,0.0,0.95743,3e-05,5.07221]
[1778763027311,51.01,79717.25,0.0,0.95742,3e-05,5.07324]
[1778763028513,51.01,79717.91,0.0,0.95743,3e-05,5.07154]
[1778763028807,51.01,79717.91,0.0,0.95743,3e-05,5.07154]
[1778763033737,51.01,79717.56,0.0,0.95744,3e-05,5.07019]
[1778763035324,51.02,79717.33,0.0,0.95742,3e-05,5.07144]
[1778763035416,51.02,79717.33,0.0,0.95742,3e-05,5.07144]
[1778763035464,51.02,79717.33,0.0,0.95742,3e-05,5.07144]
[1778763035574,51.02,79717.33,0.0,0.95742,3e-05,5.07144]
[1778763035673,51.02,79718.05,0.0,0.95744,3e-05,5.06956]
[1778763036558,51.02,79718.05,0.0,0.95744,3e-05,5.06956]
[1778763036710,51.02,79718.05,0.0,0.95744,3e-05,5.06956]
[1778763036800,51.02,79717.84,0.0,0.95744,3e-05,5.07047]
[1778763040300,51.02,79713.79,0.0,0.9573,3e-05,5.08345]
[1778763041307,51.02,79712.2,0.0,0.95724,3e-05,5.08875]
[1778763043997,51.02,79711.64,0.0,0.95722,3e-05,5.09068]
[1778763044977,51.02,79711.73,0.0,0.95722,3e-05,5.0909]
[1778763045061,51.02,79711.73,0.0,0.95722,3e-05,5.0909]
[1778763045333,51.02,79711.73,0.0,0.95722,3e-05,5.0909]
[1778763045778,51.02,79711.73,0.0,0.95722,3e-05,5.0909]
[1778763045335,51.02,79717.01,0.0,0.95739,3e-05,5.07506]
[1778763046342,51.03,79721.09,0.0,0.95751,3e-05,5.06336]
[1778763049363,51.03,79719.38,0.0,0.95745,3e-05,5.06934]
[1778763055406,51.04,79712.63,0.0,0.95722,3e-05,5.09125]
[1778763056413,51.04,79707.74,0.0,0.95706,3e-05,5.10618]
[1778763058427,51.04,79710.04,0.0,0.95713,3e-05,5.0997]
[1778763060441,51.04,79711.68,0.0,0.95717,3e-05,5.09523]
[1778763066483,51.04,79710.66,0.0,0.95713,3e-05,5.09967]
[1778763071518,51.05,79710.18,0.0,0.9571,3e-05,5.10223]
[1778763072525,51.05,79714.17,0.0,0.95723,3e-05,5.09047]
[1778763073532,51.05,79718.44,0.0,0.95736,3e-05,5.0779]
[1778763074587,51.05,79720.03,0.0,0.95741,3e-05,5.0734]
[1778763080581,51.06,79720.48,0.0,0.9574,3e-05,5.07369]
[1778763085616,51.06,79719.46,0.0,0.95736,3e-05,5.0781]
[1778763087630,51.06,79718.15,0.0,0.95731,3e-05,5.08256]
[1778763089644,51.06,79716.38,0.0,0.95725,3e-05,5.08839]
[1778763092665,51.07,79715.05,0.0,0.95723,3e-05,5.08929]
[1778763093732,51.07,79715.05,0.0,0.95723,3e-05,5.08929]
[1778763096214,51.07,79714.38,0.0,0.9572,3e-05,5.09202]
[1778763096693,51.07,79715.79,0.0,0.95724,3e-05,5.08802]
[1778763098707,51.07,79719.4,0.0,0.95735,3e-05,5.07769]
[1778763099714,51.07,79721.85,0.0,0.95743,3e-05,5.07062]
[1778763100721,51.07,79723.18,0.0,0.95747,3e-05,5.06691]
[1778763105756,51.08,79722.92,0.0,0.95744,3e-05,5.06907]
[1778763109784,51.08,79720.94,0.0,0.95737,3e-05,5.07606]
[1778763110640,51.08,79720.94,0.0,0.95737,3e-05,5.07606]
[1778763110793,51.08,79710.94,0.0,0.95705,3e-05,5.1063]
[1778763111800,51.08,79706.24,0.0,0.9569,3e-05,5.12064]
[1778763112807,51.08,79700.93,0.0,0.95672,3e-05,5.13683]
[1778763113218,51.08,79700.93,0.0,0.95672,3e-05,5.13683]
[1778763118849,51.09,79700.73,0.0,0.95671,3e-05,5.13839]
[1778763120863,51.09,79696.82,0.0,0.95658,3e-05,5.15053]
[1778763125900,51.09,79697.28,0.0,0.95658,3e-05,5.14991]
[1778763130935,51.09,79696.9,0.0,0.95656,3e-05,5.15186]
[1778763132949,51.1,79695.47,0.0,0.95651,3e-05,5.15651]
[1778763134001,51.1,79694.67,0.0,0.95649,3e-05,5.15908]
[1778763134963,51.1,79693.29,0.0,0.95644,3e-05,5.16342]
[1778763135970,51.1,79694.9,0.0,0.95649,3e-05,5.1587]
[1778763137322,51.1,79694.9,0.0,0.95649,3e-05,5.1587]
[1778763137416,51.1,79695.73,0.0,0.95651,3e-05,5.15651]
[1778763138509,51.1,79695.73,0.0,0.95651,3e-05,5.15651]
[1778763138558,51.1,79695.73,0.0,0.95651,3e-05,5.15651]
[1778763138569,51.1,79695.73,0.0,0.95651,3e-05,5.15651]
[1778763138605,51.1,79695.73,0.0,0.95651,3e-05,5.15651]
[1778763138659,51.1,79695.26,0.0,0.9565,3e-05,5.1581]
[1778763138991,51.1,79696.86,0.0,0.95655,3e-05,5.15326]
[1778763139998,51.1,79700.23,0.0,0.95666,3e-05,5.14325]
[1778763142012,51.1,79702.53,0.0,0.95673,3e-05,5.1367]
[1778763143299,51.1,79702.53,0.0,0.95673,3e-05,5.1367]
[1778763148054,51.11,79700.66,0.0,0.95665,3e-05,5.14358]
[1778763149061,51.11,79698.5,0.0,0.95658,3e-05,5.15029]
[1778763150069,51.11,79696.31,0.0,0.95651,3e-05,5.1571]
[1778763151075,51.11,79697.6,0.0,0.95658,3e-05,5.14952]
[1778763155356,51.11,79697.45,0.0,0.95657,3e-05,5.15034]
[1778763161097,51.11,79697.75,0.0,0.95657,3e-05,5.15074]
[1778763161175,51.11,79697.75,0.0,0.95657,3e-05,5.15074]
[1778763161269,51.11,79690.52,0.0,0.95633,3e-05,5.17281]
[1778763162152,51.11,79683.9,0.0,0.95611,3e-05,5.19308]
[1778763164166,51.11,79685.93,0.0,0.95618,3e-05,5.18718]
[1778763169201,51.12,79685.72,0.0,0.95616,3e-05,5.18844]
[1778763171215,51.12,79684.52,0.0,0.95612,3e-05,5.19233]
[1778763172222,51.12,79679.24,0.0,0.95595,3e-05,5.2085]
[1778763177324,51.12,79679.19,0.0,0.95594,3e-05,5.20901]
[1778763179271,51.12,79675.93,0.0,0.95583,3e-05,5.21919]
[1778763181710,51.12,79675.06,0.0,0.9558,3e-05,5.22192]
[1778763183846,51.12,79674.58,0.0,0.95579,3e-05,5.2235]
[1778763183959,51.12,79675.77,0.0,0.95583,3e-05,5.21997]
[1778763184250,51.12,79675.77,0.0,0.95583,3e-05,5.21997]
[1778763184306,51.12,79684.98,0.0,0.95613,3e-05,5.19196]
[1778763185313,51.12,79695.86,0.0,0.95648,3e-05,5.15904]
[1778763186255,51.12,79695.86,0.0,0.95648,3e-05,5.15904]
[1778763186323,51.12,79704.27,0.0,0.95675,3e-05,5.13375]
[1778763187330,51.12,79711.89,0.0,0.95699,3e-05,5.11097]
[1778763188337,51.12,79713.23,0.0,0.95703,3e-05,5.10714]
[1778763189344,51.12,79714.85,0.0,0.95708,3e-05,5.10275]
[1778763194379,51.13,79714.29,0.0,0.95705,3e-05,5.10561]
[1778763197400,51.13,79713.09,0.0,0.957,3e-05,5.10987]
[1778763198739,51.13,79713.09,0.0,0.957,3e-05,5.10987]
[1778763201330,51.13,79713.79,0.0,0.95702,3e-05,5.10838]
[1778763201465,51.13,79713.79,0.0,0.95702,3e-05,5.10838]
[1778763201554,51.13,79713.83,0.0,0.95702,3e-05,5.10846]
[1778763202459,51.13,79713.83,0.0,0.95702,3e-05,5.10846]
[1778763202916,51.13,79713.83,0.0,0.95702,3e-05,5.10846]
[1778763203477,51.13,79713.76,0.0,0.95701,3e-05,5.10888]
[1778763203483,51.14,79695.06,0.0,0.95641,3e-05,5.16544]
[1778763204449,51.14,79684.29,0.0,0.95606,3e-05,5.1982]
[1778763205456,51.14,79683.74,0.0,0.95604,3e-05,5.19992]
[1778763206562,51.14,79683.74,0.0,0.95604,3e-05,5.19992]
[1778763206658,51.14,79683.74,0.0,0.95604,3e-05,5.19992]
[1778763206715,51.14,79683.47,0.0,0.95603,3e-05,5.20079]
[1778763211864,51.14,79683.46,0.0,0.95603,3e-05,5.20104]
[1778763212572,51.14,79683.28,0.0,0.95605,3e-05,5.19777]
[1778763213512,51.14,79680.56,0.0,0.95596,3e-05,5.20617]
[1778763214519,51.14,79677.96,0.0,0.95588,3e-05,5.21414]
[1778763219554,51.14,79677.91,0.0,0.95587,3e-05,5.2145]
[1778763221617,51.14,79677.74,0.0,0.95587,3e-05,5.21506]
[1778763223744,51.14,79677.37,0.0,0.95585,3e-05,5.21627]
[1778763224570,51.14,79677.3,0.0,0.95585,3e-05,5.21652]
[1778763224589,51.14,79676.75,0.0,0.95583,3e-05,5.21823]
[1778763225212,51.14,79676.75,0.0,0.95583,3e-05,5.21823]
[1778763225264,51.14,79676.75,0.0,0.95583,3e-05,5.21823]
[1778763225315,51.14,79676.75,0.0,0.95583,3e-05,5.21823]
[1778763225565,51.14,79676.75,0.0,0.95583,3e-05,5.21823]
[1778763225699,51.14,79676.75,0.0,0.95583,3e-05,5.21823]
[1778763225809,51.14,79676.75,0.0,0.95583,3e-05,5.21823]
[1778763225826,51.14,79676.75,0.0,0.95583,3e-05,5.21823]
[1778763226041,51.14,79676.75,0.0,0.95583,3e-05,5.21823]
[1778763225910,51.14,79677.04,0.0,0.95584,3e-05,5.21739]
[1778763226258,51.14,79677.04,0.0,0.95584,3e-05,5.21739]
[1778763226311,51.14,79677.04,0.0,0.95584,3e-05,5.21739]
[1778763226603,51.14,79679.51,0.0,0.95592,3e-05,5.2099]
[1778763228617,51.14,79681.13,0.0,0.95597,3e-05,5.20507]
[1778763231164,51.14,79680.69,0.0,0.95596,3e-05,5.20651]
[1778763231311,51.14,79680.69,0.0,0.95596,3e-05,5.20651]
[1778763231327,51.14,79680.69,0.0,0.95596,3e-05,5.20651]
[1778763231367,51.14,79680.69,0.0,0.95596,3e-05,5.20651]
[1778763231565,51.14,79680.69,0.0,0.95596,3e-05,5.20651]
[1778763233748,51.14,79680.73,0.0,0.95596,3e-05,5.2065]
[1778763234573,51.14,79681.2,0.0,0.95597,3e-05,5.20513]
[1778763234679,51.14,79681.2,0.0,0.95597,3e-05,5.20513]
[1778763234816,51.14,79681.2,0.0,0.95597,3e-05,5.20513]
[1778763237680,51.14,79690.46,0.0,0.95627,3e-05,5.17728]
[1778763238478,51.14,79690.46,0.0,0.95627,3e-05,5.17728]
[1778763238573,51.14,79690.46,0.0,0.95627,3e-05,5.17728]
[1778763238702,51.14,79690.46,0.0,0.95627,3e-05,5.17728]
[1778763238803,51.14,79697.18,0.0,0.95649,3e-05,5.15706]
[1778763239745,51.14,79697.18,0.0,0.95649,3e-05,5.15706]
[1778763239788,51.14,79697.18,0.0,0.95649,3e-05,5.15706]
[1778763239810,51.14,79697.18,0.0,0.95649,3e-05,5.15706]
[1778763239860,51.14,79697.18,0.0,0.95649,3e-05,5.15706]
[1778763239962,51.14,79697.18,0.0,0.95649,3e-05,5.15706]
[1778763240065,51.14,79697.18,0.0,0.95649,3e-05,5.15706]
[1778763242018,51.14,79697.28,0.0,0.95649,3e-05,5.15706]
[1778763242062,51.14,79697.28,0.0,0.95649,3e-05,5.15706]
[1778763242160,51.14,79697.77,0.0,0.9565,3e-05,5.15573]
[1778763242209,51.14,79697.77,0.0,0.9565,3e-05,5.15573]
[1778763242312,51.14,79697.77,0.0,0.9565,3e-05,5.15573]
[1778763246018,51.15,79697.94,0.0,0.9565,3e-05,5.15567]
[1778763246069,51.15,79697.94,0.0,0.9565,3e-05,5.15567]
[1778763246201,51.15,79697.43,0.0,0.95649,3e-05,5.15736]
[1778763246255,51.15,79697.43,0.0,0.95649,3e-05,5.15736]
[1778763246312,51.15,79697.43,0.0,0.95649,3e-05,5.15736]
[1778763246392,51.15,79697.43,0.0,0.95649,3e-05,5.15736]
[1778763246440,51.15,79697.43,0.0,0.95649,3e-05,5.15736]
[1778763246575,51.15,79697.43,0.0,0.95649,3e-05,5.15736]
[1778763247571,51.15,79697.62,0.0,0.95649,3e-05,5.15693]
[1778763247578,51.15,79697.62,0.0,0.95649,3e-05,5.15693]
[1778763247813,51.15,79697.62,0.0,0.95649,3e-05,5.15693]
[1778763247821,51.15,79697.62,0.0,0.95649,3e-05,5.15693]
[1778763247889,51.15,79697.62,0.0,0.95649,3e-05,5.15693]
[1778763248014,51.15,79697.62,0.0,0.95649,3e-05,5.15693]
[1778763248028,51.15,79697.62,0.0,0.95649,3e-05,5.15693]
[1778763248066,51.15,79697.62,0.0,0.95649,3e-05,5.15693]
[1778763248504,51.15,79698.38,0.0,0.95651,3e-05,5.15479]
[1778763248568,51.15,79698.38,0.0,0.95651,3e-05,5.15479]
[1778763248641,51.15,79698.38,0.0,0.95651,3e-05,5.15479]
[1778763248685,51.15,79698.38,0.0,0.95651,3e-05,5.15479]
[1778763248813,51.15,79698.38,0.0,0.95651,3e-05,5.15479]
[1778763249764,51.15,79701.81,0.0,0.95662,3e-05,5.14474]
[1778763251778,51.15,79700.7,0.0,0.95658,3e-05,5.14841]
[1778763253100,51.15,79700.7,0.0,0.95658,3e-05,5.14841]
[1778763252785,51.15,79699.43,0.0,0.95654,3e-05,5.15241]
[1778763253235,51.15,79699.43,0.0,0.95654,3e-05,5.15241]
[1778763253282,51.15,79699.43,0.0,0.95654,3e-05,5.15241]
[1778763253312,51.15,79699.43,0.0,0.95654,3e-05,5.15241]
[1778763253457,51.15,79699.43,0.0,0.95654,3e-05,5.15241]
[1778763253507,51.15,79699.43,0.0,0.95654,3e-05,5.15241]
[1778763253578,51.15,79699.43,0.0,0.95654,3e-05,5.15241]
[1778763257944,51.15,79698.06,0.0,0.95649,3e-05,5.15713]
[1778763259034,51.15,79698.04,0.0,0.95649,3e-05,5.15733]
[1778763262580,51.15,79697.12,0.0,0.95645,3e-05,5.16067]
[1778763262671,51.15,79697.12,0.0,0.95645,3e-05,5.16067]
[1778763262785,51.15,79697.12,0.0,0.95645,3e-05,5.16067]
[1778763262817,51.15,79697.12,0.0,0.95645,3e-05,5.16067]
[1778763262837,51.15,79697.12,0.0,0.95645,3e-05,5.16067]
[1778763262889,51.15,79697.12,0.0,0.95645,3e-05,5.16067]
[1778763263006,51.15,79697.12,0.0,0.95645,3e-05,5.16067]
[1778763263061,51.15,79697.12,0.0,0.95645,3e-05,5.16067]
[1778763263082,51.15,79697.12,0.0,0.95645,3e-05,5.16067]
[1778763263091,51.15,79697.12,0.0,0.95645,3e-05,5.16067]
[1778763263141,51.15,79697.8,0.0,0.95647,3e-05,5.15875]
[1778763263296,51.15,79697.8,0.0,0.95647,3e-05,5.15875]
[1778763263464,51.15,79697.8,0.0,0.95647,3e-05,5.15875]
[1778763263619,51.15,79697.8,0.0,0.95647,3e-05,5.15875]
[1778763263825,51.15,79697.8,0.0,0.95647,3e-05,5.15875]
[1778763263855,51.15,79697.8,0.0,0.95647,3e-05,5.15875]
[1778763264070,51.15,79697.8,0.0,0.95647,3e-05,5.15875]
[1778763264092,51.15,79704.78,0.0,0.95669,3e-05,5.13782]
[1778763264875,51.16,79708.37,0.0,0.95681,3e-05,5.12719]
[1778763265248,51.16,79708.37,0.0,0.95681,3e-05,5.12719]
[1778763265312,51.16,79708.37,0.0,0.95681,3e-05,5.12719]
[1778763265328,51.16,79708.37,0.0,0.95681,3e-05,5.12719]
[1778763265882,51.16,79712.77,0.0,0.95695,3e-05,5.11415]
[1778763266889,51.16,79714.85,0.0,0.95701,3e-05,5.10812]
[1778763268903,51.16,79715.95,0.0,0.95704,3e-05,5.10527]
[1778763270917,51.16,79719.41,0.0,0.95715,3e-05,5.09536]
[1778763276062,51.16,79719.64,0.0,0.95717,3e-05,5.09184]
[1778763276089,51.16,79719.64,0.0,0.95717,3e-05,5.09184]
[1778763276204,51.16,79719.64,0.0,0.95717,3e-05,5.09184]
[1778763276313,51.16,79719.64,0.0,0.95717,3e-05,5.09184]
[1778763276443,51.16,79719.64,0.0,0.95717,3e-05,5.09184]
[1778763276959,51.17,79721.49,0.0,0.95723,3e-05,5.0868]
[1778763278731,51.17,79721.54,0.0,0.95723,3e-05,5.08691]
[1778763280598,51.17,79720.67,0.0,0.95719,3e-05,5.09002]
[1778763280689,51.17,79720.67,0.0,0.95719,3e-05,5.09002]
[1778763280816,51.17,79720.67,0.0,0.95719,3e-05,5.09002]
[1778763280915,51.17,79720.67,0.0,0.95719,3e-05,5.09002]
[1778763280968,51.17,79720.67,0.0,0.95719,3e-05,5.09002]
[1778763281033,51.17,79720.67,0.0,0.95719,3e-05,5.09002]
[1778763281060,51.17,79720.67,0.0,0.95719,3e-05,5.09002]
[1778763281133,51.17,79718.42,0.0,0.95712,3e-05,5.09701]
[1778763281162,51.17,79718.42,0.0,0.95712,3e-05,5.09701]
[1778763281313,51.17,79718.42,0.0,0.95712,3e-05,5.09701]
[1778763281417,51.17,79718.42,0.0,0.95712,3e-05,5.09701]
[1778763281621,51.17,79718.42,0.0,0.95712,3e-05,5.09701]
[1778763284008,51.17,79716.09,0.0,0.95704,3e-05,5.10469]
[1778763284570,51.17,79716.09,0.0,0.95704,3e-05,5.10469]
[1778763284621,51.17,79716.09,0.0,0.95704,3e-05,5.10469]
[1778763284684,51.17,79716.09,0.0,0.95704,3e-05,5.10469]
[1778763284808,51.17,79716.09,0.0,0.95704,3e-05,5.10469]
[1778763284866,51.17,79716.09,0.0,0.95704,3e-05,5.10469]
[1778763284972,51.17,79716.09,0.0,0.95704,3e-05,5.10469]
[1778763285068,51.17,79716.09,0.0,0.95704,3e-05,5.10469]
[1778763285237,51.17,79716.04,0.0,0.95703,3e-05,5.10506]
[1778763285322,51.17,79716.04,0.0,0.95703,3e-05,5.10506]
[1778763286932,51.17,79715.95,0.0,0.95703,3e-05,5.10555]
[1778763287071,51.17,79715.95,0.0,0.95703,3e-05,5.10555]
[1778763287031,51.17,79714.53,0.0,0.95698,3e-05,5.11003]
[1778763287309,51.17,79714.53,0.0,0.95698,3e-05,5.11003]
[1778763287506,51.17,79714.53,0.0,0.95698,3e-05,5.11003]
[1778763287710,51.17,79714.53,0.0,0.95698,3e-05,5.11003]
[1778763288093,51.17,79714.53,0.0,0.95698,3e-05,5.11003]
[1778763288038,51.17,79709.58,0.0,0.95682,3e-05,5.12512]
[1778763290899,51.18,79708.75,0.0,0.95679,3e-05,5.12798]
[1778763291062,51.18,79708.75,0.0,0.95679,3e-05,5.12798]
[1778763291082,51.18,79708.75,0.0,0.95679,3e-05,5.12798]
[1778763291231,51.18,79708.7,0.0,0.95679,3e-05,5.1283]
[1778763291311,51.18,79708.7,0.0,0.95679,3e-05,5.1283]
[1778763297099,51.18,79707.77,0.0,0.95675,3e-05,5.13199]
[1778763297217,51.18,79707.82,0.0,0.95675,3e-05,5.13201]
[1778763297311,51.18,79707.82,0.0,0.95675,3e-05,5.13201]
[1778763297496,51.18,79707.82,0.0,0.95675,3e-05,5.13201]
[1778763297563,51.18,79707.82,0.0,0.95675,3e-05,5.13201]
[1778763297690,51.18,79707.82,0.0,0.95675,3e-05,5.13201]
[1778763297796,51.18,79707.82,0.0,0.95675,3e-05,5.13201]
[1778763300563,51.18,79707.92,0.0,0.95674,3e-05,5.13223]
[1778763300612,51.18,79707.92,0.0,0.95674,3e-05,5.13223]
[1778763300700,51.18,79707.92,0.0,0.95674,3e-05,5.13223]
[1778763300810,51.18,79707.92,0.0,0.95674,3e-05,5.13223]
[1778763300894,51.18,79707.92,0.0,0.95674,3e-05,5.13223]
[1778763300946,51.18,79707.92,0.0,0.95674,3e-05,5.13223]
[1778763304165,51.18,79705.77,0.0,0.95667,3e-05,5.1394]
[1778763307934,51.19,79705.88,0.0,0.95667,3e-05,5.13941]
[1778763308059,51.19,79705.88,0.0,0.95667,3e-05,5.13941]
[1778763308069,51.19,79705.88,0.0,0.95667,3e-05,5.13941]
[1778763308283,51.19,79705.86,0.0,0.95666,3e-05,5.13981]
[1778763309034,51.19,79705.86,0.0,0.95666,3e-05,5.13981]
[1778763309349,51.19,79705.68,0.0,0.95666,3e-05,5.14053]
[1778763310207,51.19,79703.18,0.0,0.95657,3e-05,5.14824]
[1778763312221,51.19,79700.86,0.0,0.9565,3e-05,5.15556]
[1778763313400,51.19,79700.86,0.0,0.9565,3e-05,5.15556]
[1778763313442,51.19,79700.86,0.0,0.9565,3e-05,5.15556]
[1778763313488,51.19,79700.86,0.0,0.9565,3e-05,5.15556]
[1778763313572,51.19,79700.86,0.0,0.9565,3e-05,5.15556]
[1778763314005,51.19,79700.86,0.0,0.9565,3e-05,5.15556]
[1778763314035,51.19,79700.8,0.0,0.95649,3e-05,5.15604]
[1778763316585,51.19,79700.73,0.0,0.95649,3e-05,5.15626]
[1778763316698,51.19,79700.73,0.0,0.95649,3e-05,5.15626]
[1778763316814,51.19,79700.73,0.0,0.95649,3e-05,5.15626]
[1778763316858,51.19,79700.73,0.0,0.95649,3e-05,5.15626]
[1778763322292,51.19,79700.69,0.0,0.95647,3e-05,5.15759]
[1778763329341,51.2,79700.89,0.0,0.95647,3e-05,5.15807]
[1778763334376,51.2,79701.24,0.0,0.9565,3e-05,5.15395]
[1778763337397,51.2,79708.13,0.0,0.95672,3e-05,5.13367]
[1778763338736,51.2,79708.13,0.0,0.95672,3e-05,5.13367]
[1778763338830,51.2,79712.47,0.0,0.95685,3e-05,5.12098]
[1778763340194,51.2,79712.47,0.0,0.95685,3e-05,5.12098]
[1778763342430,51.2,79712.52,0.0,0.95685,3e-05,5.12125]
[1778763345453,51.21,79714.57,0.0,0.95691,3e-05,5.11592]
[1778763349481,51.21,79716.16,0.0,0.95695,3e-05,5.11198]
[1778763354516,51.21,79716.45,0.0,0.95695,3e-05,5.11234]
[1778763356530,51.22,79718.0,0.0,0.95699,3e-05,5.10808]
[1778763359551,51.22,79719.05,0.0,0.95702,3e-05,5.10552]
[1778763364008,51.22,79719.41,0.0,0.95703,3e-05,5.10501]
[1778763366576,51.22,79718.98,0.0,0.95701,3e-05,5.10686]
[1778763366614,51.22,79718.98,0.0,0.957,3e-05,5.10703]
[1778763367596,51.22,79718.98,0.0,0.957,3e-05,5.10703]
[1778763367812,51.22,79718.98,0.0,0.957,3e-05,5.10703]
[1778763367846,51.22,79719.88,0.0,0.95703,3e-05,5.10451]
[1778763368605,51.22,79719.88,0.0,0.95703,3e-05,5.10451]
[1778763369624,51.22,79721.5,0.0,0.95708,3e-05,5.10001]
[1778763370633,51.23,79723.56,0.0,0.95714,3e-05,5.09403]
[1778763372551,51.23,79723.08,0.0,0.95713,3e-05,5.09547]
[1778763377680,51.23,79723.03,0.0,0.95711,3e-05,5.09702]
[1778763383722,51.23,79723.17,0.0,0.9571,3e-05,5.09786]
[1778763388759,51.24,79726.11,0.0,0.95719,3e-05,5.09014]
[1778763393794,51.24,79725.24,0.0,0.95718,3e-05,5.09005]
[1778763398829,51.25,79726.51,0.0,0.9572,3e-05,5.08742]
[1778763402857,51.25,79729.03,0.0,0.95727,3e-05,5.08086]
[1778763403763,51.25,79729.03,0.0,0.95727,3e-05,5.08086]
[1778763404871,51.25,79730.49,0.0,0.95731,3e-05,5.07701]
[1778763406576,51.25,79729.98,0.0,0.9573,3e-05,5.07879]
[1778763406699,51.25,79729.98,0.0,0.9573,3e-05,5.07879]
[1778763406819,51.25,79729.98,0.0,0.9573,3e-05,5.07879]
[1778763406858,51.25,79729.98,0.0,0.9573,3e-05,5.07879]
[1778763406885,51.25,79729.77,0.0,0.95729,3e-05,5.07967]
[1778763411920,51.26,79729.67,0.0,0.95727,3e-05,5.08125]
[1778763412927,51.26,79732.4,0.0,0.95735,3e-05,5.07336]
[1778763413934,51.26,79734.41,0.0,0.95741,3e-05,5.06763]
[1778763414941,51.26,79736.17,0.0,0.95747,3e-05,5.06267]
[1778763419976,51.27,79736.73,0.0,0.95747,3e-05,5.06245]
[1778763425011,51.27,79736.64,0.0,0.95745,3e-05,5.06415]
[1778763430049,51.28,79737.62,0.0,0.95747,3e-05,5.06266]
[1778763432027,51.28,79737.97,0.0,0.95748,3e-05,5.06191]
[1778763432063,51.28,79741.52,0.0,0.95759,3e-05,5.05163]
[1778763433070,51.28,79744.74,0.0,0.95768,3e-05,5.04237]
[1778763436091,51.28,79746.47,0.0,0.95773,3e-05,5.0382]
[1778763437167,51.28,79746.47,0.0,0.95773,3e-05,5.0382]
[1778763443140,51.29,79748.26,0.0,0.95776,3e-05,5.03519]
[1778763448175,51.3,79748.68,0.0,0.95776,3e-05,5.03559]
[1778763453211,51.3,79751.99,0.0,0.95787,3e-05,5.0236]
[1778763456231,51.31,79753.24,0.0,0.9579,3e-05,5.02094]
[1778763458245,51.31,79752.1,0.0,0.95786,3e-05,5.025]
[1778763462274,51.31,79751.0,0.0,0.95781,3e-05,5.02959]
[1778763467309,51.32,79751.96,0.0,0.95782,3e-05,5.02837]
[1778763472344,51.32,79751.35,0.0,0.95779,3e-05,5.03178]
[1778763477379,51.33,79751.09,0.0,0.95776,3e-05,5.03412]
[1778763482414,51.33,79745.87,0.0,0.95758,3e-05,5.05114]
[1778763484908,51.34,79745.93,0.0,0.95758,3e-05,5.05124]
[1778763485218,51.34,79745.93,0.0,0.95758,3e-05,5.05124]
[1778763485435,51.34,79741.61,0.0,0.95744,3e-05,5.06464]
[1778763486442,51.34,79738.48,0.0,0.95734,3e-05,5.07422]
[1778763488753,51.34,79738.24,0.0,0.95733,3e-05,5.07518]
[1778763490206,51.34,79738.24,0.0,0.95732,3e-05,5.07566]
[1778763495505,51.35,79739.25,0.0,0.95734,3e-05,5.0741]
[1778763498276,51.35,79739.99,0.0,0.95736,3e-05,5.07214]
[1778763503561,51.35,79739.86,0.0,0.95734,3e-05,5.07429]
[1778763504418,51.35,79739.86,0.0,0.95734,3e-05,5.07429]
[1778763505575,51.35,79737.56,0.0,0.95726,3e-05,5.08164]
[1778763510429,51.36,79737.48,0.0,0.95725,3e-05,5.08283]
[1778763515645,51.36,79737.61,0.0,0.95727,3e-05,5.08006]
[1778763516522,51.36,79737.61,0.0,0.95727,3e-05,5.08006]
[1778763518752,51.36,79737.38,0.0,0.95725,3e-05,5.08123]
[1778763520574,51.37,79737.2,0.0,0.95724,3e-05,5.08225]
[1778763520786,51.37,79737.2,0.0,0.95724,3e-05,5.08225]
[1778763520838,51.37,79737.2,0.0,0.95724,3e-05,5.08225]
[1778763520885,51.37,79736.91,0.0,0.95723,3e-05,5.0836]
[1778763521809,51.37,79736.91,0.0,0.95723,3e-05,5.0836]
[1778763522039,51.37,79736.91,0.0,0.95723,3e-05,5.0836]
[1778763522071,51.37,79736.88,0.0,0.95723,3e-05,5.08393]
[1778763527729,51.37,79737.53,0.0,0.95723,3e-05,5.08343]
[1778763528650,51.37,79737.53,0.0,0.95723,3e-05,5.08343]
[1778763535785,51.38,79737.8,0.0,0.95722,3e-05,5.08455]
[1778763540820,51.38,79737.87,0.0,0.95721,3e-05,5.08551]
[1778763545123,51.39,79737.91,0.0,0.9572,3e-05,5.0861]
[1778763545855,51.39,79741.28,0.0,0.95731,3e-05,5.07653]
[1778763546862,51.39,79743.05,0.0,0.95736,3e-05,5.07152]
[1778763551897,51.39,79743.09,0.0,0.95735,3e-05,5.07272]
[1778763552904,51.4,79745.26,0.0,0.95741,3e-05,5.06652]
[1778763557939,51.4,79745.33,0.0,0.9574,3e-05,5.06765]
[1778763558946,51.4,79743.99,0.0,0.95736,3e-05,5.0719]
[1778763563749,51.4,79744.0,0.0,0.95735,3e-05,5.07292]
[1778763564574,51.41,79744.0,0.0,0.95734,3e-05,5.07318]
[1778763564689,51.41,79744.0,0.0,0.95734,3e-05,5.07318]
[1778763564698,51.41,79744.0,0.0,0.95734,3e-05,5.07318]
[1778763564814,51.41,79744.0,0.0,0.95734,3e-05,5.07318]
[1778763565076,51.41,79744.0,0.0,0.95734,3e-05,5.07318]
[1778763572037,51.41,79743.44,0.0,0.95733,3e-05,5.07309]
[1778763573740,51.41,79743.42,0.0,0.95733,3e-05,5.07341]
[1778763576570,51.42,79743.69,0.0,0.95733,3e-05,5.07341]
[1778763576762,51.42,79743.69,0.0,0.95733,3e-05,5.07341]
[1778763578564,51.42,79743.91,0.0,0.95733,3e-05,5.07329]
[1778763578782,51.42,79743.91,0.0,0.95733,3e-05,5.07329]
[1778763579086,51.42,79742.38,0.0,0.95728,3e-05,5.07811]
[1778763584048,51.42,79742.81,0.0,0.95728,3e-05,5.07789]
[1778763586582,51.43,79742.99,0.0,0.95728,3e-05,5.07814]
[1778763586917,51.43,79742.99,0.0,0.95728,3e-05,5.07814]
[1778763587060,51.43,79742.99,0.0,0.95728,3e-05,5.07814]
[1778763587142,51.43,79746.02,0.0,0.95737,3e-05,5.06939]
[1778763588025,51.43,79746.02,0.0,0.95737,3e-05,5.06939]
[1778763588063,51.43,79746.02,0.0,0.95737,3e-05,5.06939]
[1778763588246,51.43,79746.02,0.0,0.95737,3e-05,5.06939]
[1778763588347,51.43,79748.49,0.0,0.95745,3e-05,5.06233]
[1778763588611,51.43,79748.49,0.0,0.95745,3e-05,5.06233]
[1778763588629,51.43,79748.49,0.0,0.95745,3e-05,5.06233]
[1778763588784,51.43,79748.49,0.0,0.95745,3e-05,5.06233]
[1778763588816,51.43,79748.49,0.0,0.95745,3e-05,5.06233]
[1778763588822,51.43,79748.49,0.0,0.95745,3e-05,5.06233]
[1778763589156,51.43,79749.52,0.0,0.95748,3e-05,5.05946]
[1778763591288,51.43,79749.56,0.0,0.95748,3e-05,5.05954]
[1778763591308,51.43,79749.56,0.0,0.95748,3e-05,5.05954]
[1778763591456,51.43,79749.56,0.0,0.95748,3e-05,5.05954]
[1778763591374,51.43,79748.67,0.0,0.95745,3e-05,5.06238]
[1778763591564,51.43,79748.67,0.0,0.95745,3e-05,5.06238]
[1778763591638,51.43,79748.67,0.0,0.95745,3e-05,5.06238]
[1778763592226,51.43,79748.67,0.0,0.95745,3e-05,5.06238]
[1778763592255,51.43,79748.67,0.0,0.95745,3e-05,5.06238]
[1778763592303,51.43,79748.67,0.0,0.95745,3e-05,5.06238]
[1778763592317,51.43,79748.67,0.0,0.95745,3e-05,5.06238]
[1778763592327,51.43,79745.23,0.0,0.95734,3e-05,5.07279]
[1778763592643,51.43,79745.23,0.0,0.95734,3e-05,5.07279]
[1778763592810,51.43,79745.23,0.0,0.95734,3e-05,5.07279]
[1778763592823,51.43,79745.23,0.0,0.95734,3e-05,5.07279]
[1778763592883,51.43,79745.23,0.0,0.95734,3e-05,5.07279]
[1778763593059,51.43,79745.23,0.0,0.95734,3e-05,5.07279]
[1778763593160,51.43,79745.23,0.0,0.95734,3e-05,5.07296]
[1778763596879,51.43,79745.38,0.0,0.95734,3e-05,5.07301]
[1778763597059,51.43,79745.38,0.0,0.95734,3e-05,5.07301]
[1778763597067,51.43,79745.38,0.0,0.95734,3e-05,5.07301]
[1778763597117,51.43,79745.38,0.0,0.95734,3e-05,5.07301]
[1778763597316,51.43,79745.38,0.0,0.95734,3e-05,5.07301]
[1778763597417,51.43,79745.0,0.0,0.95732,3e-05,5.07431]
[1778763599975,51.43,79742.51,0.0,0.95724,3e-05,5.08203]
[1778763600060,51.43,79742.51,0.0,0.95724,3e-05,5.08203]
[1778763600067,51.43,79742.51,0.0,0.95724,3e-05,5.08203]
[1778763600311,51.43,79742.51,0.0,0.95724,3e-05,5.08203]
[1778763600412,51.43,79742.63,0.0,0.95724,3e-05,5.08181]
[1778763600658,51.43,79742.63,0.0,0.95724,3e-05,5.08181]
[1778763600727,51.43,79742.63,0.0,0.95724,3e-05,5.08181]
[1778763600800,51.43,79742.63,0.0,0.95724,3e-05,5.08181]
[1778763600846,51.43,79742.63,0.0,0.95724,3e-05,5.08181]
[1778763600947,51.43,79742.63,0.0,0.95724,3e-05,5.08181]
[1778763601060,51.43,79742.63,0.0,0.95724,3e-05,5.08181]
[1778763601076,51.43,79742.63,0.0,0.95724,3e-05,5.08181]
[1778763601128,51.43,79742.63,0.0,0.95724,3e-05,5.08181]
[1778763601312,51.43,79742.63,0.0,0.95724,3e-05,5.08181]
[1778763601410,51.44,79741.76,0.0,0.95721,3e-05,5.08455]
[1778763601672,51.44,79741.76,0.0,0.95721,3e-05,5.08455]
[1778763601728,51.44,79741.76,0.0,0.95721,3e-05,5.08455]
[1778763601756,51.44,79741.76,0.0,0.95721,3e-05,5.08455]
[1778763601815,51.44,79741.76,0.0,0.95721,3e-05,5.08455]
[1778763601843,51.44,79741.76,0.0,0.95721,3e-05,5.08455]
[1778763601914,51.44,79741.76,0.0,0.95721,3e-05,5.08455]
[1778763602110,51.44,79741.76,0.0,0.95721,3e-05,5.08455]
[1778763602249,51.44,79742.51,0.0,0.95724,3e-05,5.08245]
[1778763607053,51.44,79740.17,0.0,0.95716,3e-05,5.08996]
[1778763607060,51.44,79740.17,0.0,0.95716,3e-05,5.08996]
[1778763607244,51.44,79740.17,0.0,0.95716,3e-05,5.08996]
[1778763607294,51.44,79740.17,0.0,0.95716,3e-05,5.08996]
[1778763607308,51.44,79740.17,0.0,0.95716,3e-05,5.08996]
[1778763607309,51.44,79740.45,0.0,0.95716,3e-05,5.08926]
[1778763608188,51.44,79740.45,0.0,0.95716,3e-05,5.08926]
[1778763612491,51.44,79740.54,0.0,0.95716,3e-05,5.08952]
[1778763612573,51.44,79740.61,0.0,0.95716,3e-05,5.08944]
[1778763612612,51.44,79740.61,0.0,0.95716,3e-05,5.08944]
[1778763612636,51.44,79740.61,0.0,0.95716,3e-05,5.08944]
[1778763612810,51.44,79740.61,0.0,0.95716,3e-05,5.08944]
[1778763613042,51.44,79740.61,0.0,0.95716,3e-05,5.08944]
[1778763613060,51.44,79740.61,0.0,0.95716,3e-05,5.08944]
[1778763613157,51.44,79740.61,0.0,0.95716,3e-05,5.08944]
[1778763613285,51.44,79740.61,0.0,0.95716,3e-05,5.08944]
[1778763613309,51.44,79740.61,0.0,0.95716,3e-05,5.08944]
[1778763613399,51.44,79740.61,0.0,0.95716,3e-05,5.08944]
[1778763613500,51.44,79740.61,0.0,0.95716,3e-05,5.08944]
[1778763613491,51.44,79740.85,0.0,0.95717,3e-05,5.08886]
[1778763613560,51.44,79740.85,0.0,0.95717,3e-05,5.08886]
[1778763613637,51.44,79740.85,0.0,0.95717,3e-05,5.08886]
[1778763613648,51.44,79740.85,0.0,0.95717,3e-05,5.08886]
[1778763613812,51.44,79740.85,0.0,0.95717,3e-05,5.08886]
[1778763613951,51.44,79740.85,0.0,0.95717,3e-05,5.08886]
[1778763614332,51.44,79740.85,0.0,0.95717,3e-05,5.08886]
[1778763614355,51.44,79740.85,0.0,0.95717,3e-05,5.08886]
[1778763614404,51.44,79740.85,0.0,0.95717,3e-05,5.08886]
[1778763614443,51.44,79741.61,0.0,0.95719,3e-05,5.08673]
[1778763614563,51.44,79741.61,0.0,0.95719,3e-05,5.08673]
[1778763614890,51.44,79741.61,0.0,0.95719,3e-05,5.08673]
[1778763614999,51.44,79741.61,0.0,0.95719,3e-05,5.08673]
[1778763615029,51.44,79741.61,0.0,0.95719,3e-05,5.08673]
[1778763615062,51.44,79741.61,0.0,0.95719,3e-05,5.08673]
[1778763615108,51.44,79741.61,0.0,0.95719,3e-05,5.08673]
[1778763615233,51.44,79741.61,0.0,0.95719,3e-05,5.08673]
[1778763615310,51.44,79741.61,0.0,0.95719,3e-05,5.08673]
[1778763615365,51.44,79741.61,0.0,0.95719,3e-05,5.08673]
[1778763615423,51.44,79739.94,0.0,0.95714,3e-05,5.09184]
[1778763615572,51.44,79739.94,0.0,0.95714,3e-05,5.09184]
[1778763615785,51.44,79739.94,0.0,0.95714,3e-05,5.09184]
[1778763616088,51.44,79739.94,0.0,0.95714,3e-05,5.09184]
[1778763616242,51.44,79739.94,0.0,0.95714,3e-05,5.09184]
[1778763616312,51.44,79739.94,0.0,0.95714,3e-05,5.09184]
[1778763616390,51.44,79739.94,0.0,0.95714,3e-05,5.09184]
[1778763616488,51.44,79733.75,0.0,0.95694,3e-05,5.11044]
[1778763616874,51.44,79733.75,0.0,0.95694,3e-05,5.11044]
[1778763616897,51.44,79733.75,0.0,0.95694,3e-05,5.11044]
[1778763617077,51.44,79733.75,0.0,0.95694,3e-05,5.11044]
[1778763617406,51.44,79733.75,0.0,0.95694,3e-05,5.11044]
[1778763617490,51.44,79729.04,0.0,0.95679,3e-05,5.12462]
[1778763617561,51.44,79729.04,0.0,0.95679,3e-05,5.12462]
[1778763617777,51.44,79729.04,0.0,0.95679,3e-05,5.12462]
[1778763618386,51.44,79724.84,0.0,0.95665,3e-05,5.13737]
[1778763619652,51.44,79724.53,0.0,0.95664,3e-05,5.13845]
[1778763619676,51.44,79724.53,0.0,0.95664,3e-05,5.13845]
[1778763619811,51.44,79724.53,0.0,0.95664,3e-05,5.13845]
[1778763620092,51.44,79724.53,0.0,0.95664,3e-05,5.13845]
[1778763620401,51.44,79724.91,0.0,0.95665,3e-05,5.13745]
[1778763622396,51.44,79725.41,0.0,0.95666,3e-05,5.13609]
[1778763622415,51.45,79726.26,0.0,0.95669,3e-05,5.13369]
[1778763622559,51.45,79726.26,0.0,0.95669,3e-05,5.13369]
[1778763622809,51.45,79726.26,0.0,0.95669,3e-05,5.13369]
[1778763623092,51.45,79726.26,0.0,0.95669,3e-05,5.13369]
[1778763623179,51.45,79726.26,0.0,0.95669,3e-05,5.13369]
[1778763623309,51.45,79726.26,0.0,0.95669,3e-05,5.13369]
[1778763623421,51.45,79726.26,0.0,0.95669,3e-05,5.13369]
[1778763623515,51.45,79726.26,0.0,0.95669,3e-05,5.13369]
[1778763623422,51.45,79727.17,0.0,0.95672,3e-05,5.1311]
[1778763623567,51.45,79727.17,0.0,0.95672,3e-05,5.1311]
[1778763623755,51.45,79727.17,0.0,0.95672,3e-05,5.1311]
[1778763623780,51.45,79727.17,0.0,0.95672,3e-05,5.1311]
[1778763623809,51.45,79727.17,0.0,0.95672,3e-05,5.1311]
[1778763623900,51.45,79727.17,0.0,0.95672,3e-05,5.1311]
[1778763624119,51.45,79727.17,0.0,0.95672,3e-05,5.1311]
[1778763624312,51.45,79727.17,0.0,0.95672,3e-05,5.1311]
[1778763624430,51.45,79727.17,0.0,0.95672,3e-05,5.1311]
[1778763624515,51.45,79727.44,0.0,0.95672,3e-05,5.13044]
[1778763624554,51.45,79727.44,0.0,0.95672,3e-05,5.13044]
[1778763624562,51.45,79727.44,0.0,0.95672,3e-05,5.13044]
[1778763624746,51.45,79727.44,0.0,0.95672,3e-05,5.13044]
[1778763624809,51.45,79727.44,0.0,0.95672,3e-05,5.13044]
[1778763624944,51.45,79727.44,0.0,0.95672,3e-05,5.13044]
[1778763625079,51.45,79727.44,0.0,0.95672,3e-05,5.13044]
[1778763625132,51.45,79727.44,0.0,0.95672,3e-05,5.13044]
[1778763625312,51.45,79727.44,0.0,0.95672,3e-05,5.13044]
[1778763625436,51.45,79726.67,0.0,0.9567,3e-05,5.13289]
[1778763626185,51.45,79726.67,0.0,0.9567,3e-05,5.13289]
[1778763626236,51.45,79726.67,0.0,0.9567,3e-05,5.13289]
[1778763626318,51.45,79726.67,0.0,0.9567,3e-05,5.13289]
[1778763626443,51.45,79726.37,0.0,0.95669,3e-05,5.13393]
[1778763626586,51.45,79726.37,0.0,0.95669,3e-05,5.13393]
[1778763627514,51.45,79726.37,0.0,0.95669,3e-05,5.13393]
[1778763627609,51.45,79726.15,0.0,0.95668,3e-05,5.13472]
[1778763627867,51.45,79726.15,0.0,0.95668,3e-05,5.13472]
[1778763628457,51.45,79724.77,0.0,0.95663,3e-05,5.13899]
[1778763628564,51.45,79724.77,0.0,0.95663,3e-05,5.13899]
[1778763628708,51.45,79724.77,0.0,0.95663,3e-05,5.13899]
[1778763629464,51.45,79723.07,0.0,0.95658,3e-05,5.14422]
[1778763633492,51.45,79721.92,0.0,0.95657,3e-05,5.14428]
[1778763638420,51.45,79721.09,0.0,0.95653,3e-05,5.14722]
[1778763639535,51.45,79715.36,0.0,0.95635,3e-05,5.16466]
[1778763640545,51.45,79709.7,0.0,0.95616,3e-05,5.18178]
[1778763642946,51.45,79709.49,0.0,0.95616,3e-05,5.18247]
[1778763642962,51.45,79709.49,0.0,0.95616,3e-05,5.18247]
[1778763642987,51.45,79709.49,0.0,0.95616,3e-05,5.18247]
[1778763643142,51.45,79709.49,0.0,0.95616,3e-05,5.18247]
[1778763643160,51.45,79703.73,0.0,0.95597,3e-05,5.19993]
[1778763644441,51.45,79703.73,0.0,0.95597,3e-05,5.19993]
[1778763644525,51.45,79699.3,0.0,0.95583,3e-05,5.21333]
[1778763644569,51.45,79702.62,0.0,0.95593,3e-05,5.20329]
[1778763645577,51.45,79706.02,0.0,0.95604,3e-05,5.19303]
[1778763648598,51.45,79703.78,0.0,0.95597,3e-05,5.19991]
[1778763649605,51.45,79699.54,0.0,0.95583,3e-05,5.21277]
[1778763654640,51.45,79699.43,0.0,0.95583,3e-05,5.21317]
[1778763659675,51.45,79697.27,0.0,0.95576,3e-05,5.21981]
[1778763662473,51.45,79697.65,0.0,0.95577,3e-05,5.21867]
[1778763663703,51.45,79695.2,0.0,0.95569,3e-05,5.22612]
[1778763666724,51.45,79698.71,0.0,0.9558,3e-05,5.21549]
[1778763668630,51.45,79699.77,0.0,0.95584,3e-05,5.21227]
[1778763668738,51.45,79701.23,0.0,0.95589,3e-05,5.20787]
[1778763673625,51.45,79700.94,0.0,0.95587,3e-05,5.20884]
[1778763673849,51.45,79700.94,0.0,0.95587,3e-05,5.20884]
[1778763674063,51.45,79700.94,0.0,0.95587,3e-05,5.20884]
[1778763674569,51.45,79700.94,0.0,0.95587,3e-05,5.20884]
[1778763674098,51.45,79705.14,0.0,0.95601,3e-05,5.19618]
[1778763674780,51.45,79708.66,0.0,0.95612,3e-05,5.18555]
[1778763675787,51.45,79712.59,0.0,0.95625,3e-05,5.17375]
[1778763677801,51.46,79711.4,0.0,0.95621,3e-05,5.17747]
[1778763684045,51.46,79712.11,0.0,0.95623,3e-05,5.17564]
[1778763684061,51.46,79712.11,0.0,0.95623,3e-05,5.17564]
[1778763684146,51.46,79712.23,0.0,0.95623,3e-05,5.1755]
[1778763684590,51.46,79712.23,0.0,0.95623,3e-05,5.1755]
[1778763684741,51.46,79712.23,0.0,0.95623,3e-05,5.1755]
[1778763684762,51.46,79712.23,0.0,0.95623,3e-05,5.1755]
[1778763684778,51.46,79712.23,0.0,0.95623,3e-05,5.1755]
[1778763684815,51.46,79712.23,0.0,0.95623,3e-05,5.1755]
[1778763684907,51.46,79712.23,0.0,0.95623,3e-05,5.1755]
[1778763684984,51.46,79712.23,0.0,0.95623,3e-05,5.17558]
[1778763692584,51.46,79712.97,0.0,0.95625,3e-05,5.17374]
[1778763692775,51.46,79715.42,0.0,0.95636,3e-05,5.16258]
[1778763692808,51.46,79715.42,0.0,0.95636,3e-05,5.16258]
[1778763692894,51.46,79715.42,0.0,0.95636,3e-05,5.16258]
[1778763693062,51.46,79715.42,0.0,0.95636,3e-05,5.16258]
[1778763693164,51.46,79715.42,0.0,0.95636,3e-05,5.16258]
[1778763693309,51.46,79715.42,0.0,0.95636,3e-05,5.16258]
[1778763693410,51.46,79722.89,0.0,0.9566,3e-05,5.14032]
[1778763693601,51.46,79722.89,0.0,0.9566,3e-05,5.14032]
[1778763693643,51.46,79722.89,0.0,0.9566,3e-05,5.14032]
[1778763693770,51.46,79722.89,0.0,0.9566,3e-05,5.14032]
[1778763693809,51.46,79722.89,0.0,0.9566,3e-05,5.14032]
[1778763693817,51.46,79722.89,0.0,0.9566,3e-05,5.14032]
[1778763694348,51.46,79722.89,0.0,0.9566,3e-05,5.14032]
[1778763694557,51.46,79722.89,0.0,0.9566,3e-05,5.14032]
[1778763694429,51.46,79727.34,0.0,0.95674,3e-05,5.12712]
[1778763694595,51.46,79727.34,0.0,0.95674,3e-05,5.12712]
[1778763694696,51.46,79727.34,0.0,0.95674,3e-05,5.12712]
[1778763694744,51.46,79727.34,0.0,0.95674,3e-05,5.12712]
[1778763694809,51.46,79727.34,0.0,0.95674,3e-05,5.12712]
[1778763694920,51.46,79728.42,0.0,0.95677,3e-05,5.12405]
[1778763696579,51.46,79728.42,0.0,0.95677,3e-05,5.12405]
[1778763696691,51.46,79727.76,0.0,0.95675,3e-05,5.12619]
[1778763696743,51.46,79727.76,0.0,0.95675,3e-05,5.12619]
[1778763696810,51.46,79727.76,0.0,0.95675,3e-05,5.12619]
[1778763696934,51.46,79727.42,0.0,0.95674,3e-05,5.12737]
[1778763701969,51.46,79727.77,0.0,0.95674,3e-05,5.12711]
[1778763707004,51.47,79730.83,0.0,0.95683,3e-05,5.11876]
[1778763709853,51.47,79730.78,0.0,0.95682,3e-05,5.11907]
[1778763710011,51.47,79730.78,0.0,0.95682,3e-05,5.11907]
[1778763710043,51.47,79730.78,0.0,0.95682,3e-05,5.11907]
[1778763710061,51.47,79730.78,0.0,0.95682,3e-05,5.11907]
[1778763710111,51.47,79732.86,0.0,0.95689,3e-05,5.11319]
[1778763710932,51.47,79732.86,0.0,0.95689,3e-05,5.11319]
[1778763711060,51.47,79732.86,0.0,0.95689,3e-05,5.11319]
[1778763711073,51.47,79732.86,0.0,0.95689,3e-05,5.11319]
[1778763711122,51.47,79732.86,0.0,0.95689,3e-05,5.11319]
[1778763711197,51.47,79732.86,0.0,0.95689,3e-05,5.11319]
[1778763711249,51.47,79732.86,0.0,0.95689,3e-05,5.11319]
[1778763711310,51.47,79732.86,0.0,0.95689,3e-05,5.11319]
[1778763711411,51.47,79738.89,0.0,0.95708,3e-05,5.09537]
[1778763711637,51.47,79738.89,0.0,0.95708,3e-05,5.09537]
[1778763711745,51.47,79738.89,0.0,0.95708,3e-05,5.09537]
[1778763711788,51.47,79738.89,0.0,0.95708,3e-05,5.09537]
[1778763711809,51.47,79738.89,0.0,0.95708,3e-05,5.09537]
[1778763711877,51.47,79738.89,0.0,0.95708,3e-05,5.09537]
[1778763711923,51.47,79738.89,0.0,0.95708,3e-05,5.09537]
[1778763712060,51.47,79738.89,0.0,0.95708,3e-05,5.09537]
[1778763712191,51.47,79738.89,0.0,0.95708,3e-05,5.09537]
[1778763712226,51.47,79738.89,0.0,0.95708,3e-05,5.09537]
[1778763712276,51.47,79738.89,0.0,0.95708,3e-05,5.09537]
[1778763712312,51.47,79738.89,0.0,0.95708,3e-05,5.09537]
[1778763712413,51.47,79740.67,0.0,0.95713,3e-05,5.09027]
[1778763715339,51.47,79741.42,0.0,0.95715,3e-05,5.08846]
[1778763715478,51.47,79741.42,0.0,0.95715,3e-05,5.08846]
[1778763715529,51.47,79741.42,0.0,0.95715,3e-05,5.08846]
[1778763715563,51.47,79741.42,0.0,0.95715,3e-05,5.08846]
[1778763715579,51.47,79741.31,0.0,0.95715,3e-05,5.089]
[1778763716572,51.47,79741.31,0.0,0.95715,3e-05,5.089]
[1778763716698,51.47,79741.31,0.0,0.95715,3e-05,5.089]
[1778763716809,51.47,79741.31,0.0,0.95715,3e-05,5.089]
[1778763716823,51.47,79741.31,0.0,0.95715,3e-05,5.089]
[1778763716940,51.47,79741.31,0.0,0.95715,3e-05,5.089]
[1778763717061,51.47,79741.31,0.0,0.95715,3e-05,5.089]
[1778763717076,51.47,79743.22,0.0,0.9572,3e-05,5.08374]
[1778763718083,51.48,79746.46,0.0,0.9573,3e-05,5.07432]
[1778763721517,51.48,79746.51,0.0,0.9573,3e-05,5.07464]
[1778763721569,51.48,79746.51,0.0,0.9573,3e-05,5.07464]
[1778763721584,51.48,79746.51,0.0,0.9573,3e-05,5.07464]
[1778763721618,51.48,79749.41,0.0,0.95739,3e-05,5.06625]
[1778763721688,51.48,79749.41,0.0,0.95739,3e-05,5.06625]
[1778763721810,51.48,79749.41,0.0,0.95739,3e-05,5.06625]
[1778763721820,51.48,79749.41,0.0,0.95739,3e-05,5.06625]
[1778763721834,51.48,79749.41,0.0,0.95739,3e-05,5.06625]
[1778763721969,51.48,79749.41,0.0,0.95739,3e-05,5.06625]
[1778763722059,51.48,79749.41,0.0,0.95739,3e-05,5.06625]
[1778763722214,51.48,79749.41,0.0,0.95739,3e-05,5.06625]
[1778763722309,51.48,79749.41,0.0,0.95739,3e-05,5.06625]
[1778763722326,51.48,79749.41,0.0,0.95739,3e-05,5.06625]
[1778763722528,51.48,79749.41,0.0,0.95739,3e-05,5.06625]
[1778763722570,51.48,79749.41,0.0,0.95739,3e-05,5.06625]
[1778763722542,51.48,79749.44,0.0,0.95739,3e-05,5.06641]
[1778763723769,51.48,79749.08,0.0,0.95737,3e-05,5.06773]
[1778763723809,51.48,79749.08,0.0,0.95737,3e-05,5.06773]
[1778763725281,51.48,79749.27,0.0,0.95738,3e-05,5.06741]
[1778763725311,51.48,79749.27,0.0,0.95738,3e-05,5.06741]
[1778763725380,51.48,79749.27,0.0,0.95738,3e-05,5.06741]
[1778763725413,51.48,79749.27,0.0,0.95738,3e-05,5.06741]
[1778763725513,51.48,79749.03,0.0,0.95737,3e-05,5.06837]
[1778763726711,51.48,79748.88,0.0,0.95736,3e-05,5.06905]
[1778763726730,51.48,79748.88,0.0,0.95736,3e-05,5.06905]
[1778763726781,51.48,79748.88,0.0,0.95736,3e-05,5.06905]
[1778763726812,51.48,79748.88,0.0,0.95736,3e-05,5.06905]
[1778763727121,51.48,79748.88,0.0,0.95736,3e-05,5.06905]
[1778763727210,51.48,79748.88,0.0,0.95736,3e-05,5.06905]
[1778763727267,51.48,79748.88,0.0,0.95736,3e-05,5.06905]
[1778763727312,51.48,79748.88,0.0,0.95736,3e-05,5.06905]
[1778763727330,51.48,79748.88,0.0,0.95736,3e-05,5.06905]
[1778763727570,51.48,79748.88,0.0,0.95736,3e-05,5.06905]
[1778763727413,51.48,79749.94,0.0,0.95739,3e-05,5.06615]
[1778763727743,51.48,79749.94,0.0,0.95739,3e-05,5.06615]
[1778763730342,51.48,79750.57,0.0,0.9574,3e-05,5.06477]
[1778763730430,51.48,79750.57,0.0,0.9574,3e-05,5.06477]
[1778763730482,51.48,79750.57,0.0,0.9574,3e-05,5.06477]
[1778763730582,51.48,79750.57,0.0,0.9574,3e-05,5.06477]
[1778763730597,51.48,79750.57,0.0,0.9574,3e-05,5.06477]
[1778763730553,51.49,79750.61,0.0,0.9574,3e-05,5.06489]
[1778763730645,51.49,79750.61,0.0,0.9574,3e-05,5.06489]
[1778763730809,51.49,79750.61,0.0,0.9574,3e-05,5.06489]
[1778763730985,51.49,79750.61,0.0,0.9574,3e-05,5.06489]
[1778763731184,51.49,79750.61,0.0,0.9574,3e-05,5.06489]
[1778763731310,51.49,79750.61,0.0,0.9574,3e-05,5.06489]
[1778763731327,51.49,79750.61,0.0,0.9574,3e-05,5.06489]
[1778763731354,51.49,79750.61,0.0,0.9574,3e-05,5.06489]
[1778763731514,51.49,79750.61,0.0,0.9574,3e-05,5.06489]
[1778763731559,51.49,79750.61,0.0,0.9574,3e-05,5.06489]
[1778763731607,51.49,79750.61,0.0,0.9574,3e-05,5.06489]
[1778763731615,51.49,79748.69,0.0,0.95734,3e-05,5.07084]
[1778763731656,51.49,79748.69,0.0,0.95734,3e-05,5.07084]
[1778763731808,51.49,79748.69,0.0,0.95734,3e-05,5.07084]
[1778763734562,51.49,79746.39,0.0,0.95726,3e-05,5.07814]
[1778763734597,51.49,79746.24,0.0,0.95726,3e-05,5.07881]
[1778763734754,51.49,79746.24,0.0,0.95726,3e-05,5.07881]
[1778763734808,51.49,79746.24,0.0,0.95726,3e-05,5.07881]
[1778763734949,51.49,79746.24,0.0,0.95726,3e-05,5.07881]
[1778763735000,51.49,79746.24,0.0,0.95726,3e-05,5.07881]
[1778763735203,51.49,79746.17,0.0,0.95725,3e-05,5.07924]
[1778763736432,51.49,79746.17,0.0,0.95725,3e-05,5.07924]
[1778763736570,51.49,79746.17,0.0,0.95725,3e-05,5.07924]
[1778763736581,51.49,79746.17,0.0,0.95725,3e-05,5.07924]
[1778763736461,51.49,79746.17,0.0,0.95725,3e-05,5.07946]
[1778763736808,51.49,79746.17,0.0,0.95725,3e-05,5.07946]
[1778763736815,51.49,79746.17,0.0,0.95725,3e-05,5.07946]
[1778763736866,51.49,79746.17,0.0,0.95725,3e-05,5.07946]
[1778763737543,51.49,79746.17,0.0,0.95725,3e-05,5.07946]
[1778763737585,51.49,79746.08,0.0,0.95724,3e-05,5.07994]
[1778763737672,51.49,79746.08,0.0,0.95724,3e-05,5.07994]
[1778763737722,51.49,79746.08,0.0,0.95724,3e-05,5.07994]
[1778763737810,51.49,79746.08,0.0,0.95724,3e-05,5.07994]
[1778763737819,51.49,79746.08,0.0,0.95724,3e-05,5.07994]
[1778763737869,51.49,79746.08,0.0,0.95724,3e-05,5.07994]
[1778763737955,51.49,79746.08,0.0,0.95724,3e-05,5.07994]
[1778763738069,51.49,79746.08,0.0,0.95724,3e-05,5.07994]
[1778763738221,51.49,79746.08,0.0,0.95724,3e-05,5.07994]
[1778763738308,51.49,79746.08,0.0,0.95724,3e-05,5.07994]
[1778763738516,51.49,79746.08,0.0,0.95724,3e-05,5.07994]
[1778763738549,51.49,79746.08,0.0,0.95724,3e-05,5.07994]
[1778763738559,51.49,79746.08,0.0,0.95724,3e-05,5.07994]
[1778763738553,51.49,79745.3,0.0,0.95722,3e-05,5.08248]
[1778763738658,51.49,79745.3,0.0,0.95722,3e-05,5.08248]
[1778763738665,51.49,79745.3,0.0,0.95722,3e-05,5.08248]
[1778763738798,51.49,79745.3,0.0,0.95722,3e-05,5.08248]
[1778763738810,51.49,79745.3,0.0,0.95722,3e-05,5.08248]
[1778763738849,51.49,79745.3,0.0,0.95722,3e-05,5.08248]
[1778763740587,51.49,79745.39,0.0,0.95722,3e-05,5.08243]
[1778763740742,51.49,79745.63,0.0,0.95722,3e-05,5.08193]
[1778763740752,51.49,79745.63,0.0,0.95722,3e-05,5.08193]
[1778763740809,51.49,79745.63,0.0,0.95722,3e-05,5.08193]
[1778763740901,51.49,79745.63,0.0,0.95722,3e-05,5.08193]
[1778763741067,51.49,79745.63,0.0,0.95722,3e-05,5.08193]
[1778763741187,51.49,79745.63,0.0,0.95722,3e-05,5.08193]
[1778763741248,51.49,79742.55,0.0,0.95712,3e-05,5.09131]
[1778763742255,51.49,79739.92,0.0,0.95704,3e-05,5.09934]
[1778763743755,51.5,79739.63,0.0,0.95703,3e-05,5.10039]
[1778763743810,51.5,79739.63,0.0,0.95703,3e-05,5.10039]
[1778763744271,51.5,79739.35,0.0,0.95701,3e-05,5.10141]
[1778763744787,51.5,79739.35,0.0,0.95701,3e-05,5.10141]
[1778763744808,51.5,79739.35,0.0,0.95701,3e-05,5.10141]
[1778763744818,51.5,79739.35,0.0,0.95701,3e-05,5.10141]
[1778763745286,51.5,79739.35,0.0,0.95701,3e-05,5.10141]
[1778763745356,51.5,79739.1,0.0,0.95701,3e-05,5.10235]
[1778763748991,51.5,79739.31,0.0,0.95701,3e-05,5.10228]
[1778763749060,51.5,79739.31,0.0,0.95701,3e-05,5.10228]
[1778763749257,51.5,79739.31,0.0,0.95701,3e-05,5.10228]
[1778763749294,51.5,79739.31,0.0,0.95701,3e-05,5.10228]
[1778763749320,51.5,79739.31,0.0,0.95701,3e-05,5.10228]
[1778763749621,51.5,79739.31,0.0,0.95701,3e-05,5.10228]
[1778763749809,51.5,79738.45,0.0,0.95698,3e-05,5.10504]
[1778763749997,51.5,79738.45,0.0,0.95698,3e-05,5.10504]
[1778763750062,51.5,79738.45,0.0,0.95698,3e-05,5.10504]
[1778763750264,51.5,79738.45,0.0,0.95698,3e-05,5.10504]
[1778763750310,51.5,79738.45,0.0,0.95698,3e-05,5.10504]
[1778763750358,51.5,79736.25,0.0,0.9569,3e-05,5.11179]
[1778763751505,51.5,79736.25,0.0,0.9569,3e-05,5.11179]
[1778763751566,51.5,79736.25,0.0,0.9569,3e-05,5.11179]
[1778763751653,51.5,79735.84,0.0,0.95692,3e-05,5.10934]
[1778763751704,51.5,79735.84,0.0,0.95692,3e-05,5.10934]
[1778763751809,51.5,79735.84,0.0,0.95692,3e-05,5.10934]
[1778763752328,51.5,79735.84,0.0,0.95692,3e-05,5.10934]
[1778763755346,51.5,79733.51,0.0,0.95684,3e-05,5.11702]
[1778763757360,51.5,79739.29,0.0,0.95702,3e-05,5.10011]
[1778763758404,51.5,79739.29,0.0,0.95702,3e-05,5.10011]
[1778763758446,51.5,79741.37,0.0,0.95708,3e-05,5.09412]
[1778763758969,51.5,79741.37,0.0,0.95708,3e-05,5.09412]
[1778763759062,51.5,79741.37,0.0,0.95708,3e-05,5.09412]
[1778763759091,51.5,79741.37,0.0,0.95708,3e-05,5.09412]
[1778763759137,51.5,79741.37,0.0,0.95708,3e-05,5.09412]
[1778763759310,51.5,79741.37,0.0,0.95708,3e-05,5.09412]
[1778763761572,51.51,79742.44,0.0,0.95711,3e-05,5.09136]
[1778763761388,51.51,79744.03,0.0,0.95716,3e-05,5.08684]
[1778763761768,51.51,79744.03,0.0,0.95716,3e-05,5.08684]
[1778763761810,51.51,79744.03,0.0,0.95716,3e-05,5.08684]
[1778763762409,51.51,79744.03,0.0,0.95716,3e-05,5.08684]
[1778763762471,51.51,79744.03,0.0,0.95716,3e-05,5.08684]
[1778763762559,51.51,79744.03,0.0,0.95716,3e-05,5.08684]
[1778763762660,51.51,79742.8,0.0,0.95712,3e-05,5.09072]
[1778763762811,51.51,79742.8,0.0,0.95712,3e-05,5.09072]
[1778763762956,51.51,79742.8,0.0,0.95712,3e-05,5.09072]
[1778763763059,51.51,79742.8,0.0,0.95712,3e-05,5.09072]
[1778763763159,51.51,79742.8,0.0,0.95712,3e-05,5.09072]
[1778763764457,51.51,79742.07,0.0,0.95709,3e-05,5.09311]
[1778763765149,51.51,79742.1,0.0,0.95709,3e-05,5.09323]
[1778763765218,51.51,79742.1,0.0,0.95709,3e-05,5.09323]
[1778763765309,51.51,79742.1,0.0,0.95709,3e-05,5.09323]
[1778763765534,51.51,79742.1,0.0,0.95709,3e-05,5.09323]
[1778763765561,51.51,79742.1,0.0,0.95709,3e-05,5.09323]
[1778763765636,51.51,79742.1,0.0,0.95709,3e-05,5.09323]
[1778763765575,51.51,79747.55,0.0,0.95726,3e-05,5.07723]
[1778763766424,51.51,79750.96,0.0,0.95737,3e-05,5.06734]
[1778763769108,51.51,79750.84,0.0,0.95736,3e-05,5.0682]
[1778763770090,51.51,79751.67,0.0,0.95738,3e-05,5.06599]
[1778763770138,51.51,79751.67,0.0,0.95738,3e-05,5.06599]
[1778763770205,51.51,79751.67,0.0,0.95738,3e-05,5.06599]
[1778763770309,51.51,79751.67,0.0,0.95738,3e-05,5.06599]
[1778763770517,51.51,79751.67,0.0,0.95738,3e-05,5.06599]
[1778763770572,51.51,79751.67,0.0,0.95738,3e-05,5.06599]
[1778763770618,51.51,79753.57,0.0,0.95744,3e-05,5.06061]
[1778763772290,51.52,79754.61,0.0,0.95747,3e-05,5.05779]
[1778763772318,51.52,79754.61,0.0,0.95747,3e-05,5.05779]
[1778763772526,51.52,79754.61,0.0,0.95747,3e-05,5.05779]
[1778763772571,51.52,79754.61,0.0,0.95747,3e-05,5.05779]
[1778763772630,51.52,79754.61,0.0,0.95747,3e-05,5.05779]
[1778763772611,51.52,79755.39,0.0,0.95749,3e-05,5.05574]
[1778763778508,51.52,79755.27,0.0,0.95747,3e-05,5.05771]
[1778763779781,51.52,79755.45,0.0,0.95747,3e-05,5.05744]
[1778763780686,51.52,79755.45,0.0,0.95747,3e-05,5.05744]
[1778763780524,51.52,79779.78,0.0,0.95823,3e-05,4.98568]
[1778763780788,51.52,79779.78,0.0,0.95823,3e-05,4.98568]
[1778763781637,51.52,79779.78,0.0,0.95823,3e-05,4.98568]
[1778763781652,51.53,79792.67,0.0,0.95862,3e-05,4.94859]
[1778763782233,51.53,79792.67,0.0,0.95862,3e-05,4.94859]
[1778763782447,51.53,79792.67,0.0,0.95862,3e-05,4.94859]
[1778763782539,51.53,79783.8,0.0,0.95835,3e-05,4.97499]
[1778763782900,51.53,79783.8,0.0,0.95835,3e-05,4.97499]
[1778763783020,51.53,79783.8,0.0,0.95835,3e-05,4.97499]
[1778763783169,51.53,79783.8,0.0,0.95835,3e-05,4.97499]
[1778763783546,51.53,79782.28,0.0,0.9583,3e-05,4.97985]
[1778763783886,51.53,79782.28,0.0,0.9583,3e-05,4.97985]
[1778763783894,51.53,79782.28,0.0,0.9583,3e-05,4.97985]
[1778763783925,51.53,79782.28,0.0,0.9583,3e-05,4.97985]
[1778763783996,51.53,79782.28,0.0,0.9583,3e-05,4.97985]
[1778763784159,51.53,79782.28,0.0,0.9583,3e-05,4.97985]
[1778763784274,51.53,79782.28,0.0,0.9583,3e-05,4.97985]
[1778763784309,51.53,79782.28,0.0,0.9583,3e-05,4.97985]
[1778763784566,51.53,79782.28,0.0,0.9583,3e-05,4.97985]
[1778763784890,51.53,79782.17,0.0,0.95829,3e-05,4.98057]
[1778763785685,51.53,79781.91,0.0,0.95828,3e-05,4.98172]
[1778763785808,51.53,79781.91,0.0,0.95828,3e-05,4.98172]
[1778763785820,51.53,79781.91,0.0,0.95828,3e-05,4.98172]
[1778763786125,51.53,79781.91,0.0,0.95828,3e-05,4.98172]
[1778763786175,51.53,79781.91,0.0,0.95828,3e-05,4.98172]
[1778763787576,51.53,79786.26,0.0,0.9584,3e-05,4.96976]
[1778763788058,51.53,79786.26,0.0,0.9584,3e-05,4.96976]
[1778763788664,51.53,79786.26,0.0,0.9584,3e-05,4.96976]
[1778763788582,51.54,79788.93,0.0,0.95848,3e-05,4.96236]
[1778763788788,51.54,79788.93,0.0,0.95848,3e-05,4.96236]
[1778763788797,51.54,79788.93,0.0,0.95848,3e-05,4.96236]
[1778763789614,51.54,79788.93,0.0,0.95848,3e-05,4.96236]
[1778763789649,51.54,79788.93,0.0,0.95848,3e-05,4.96236]
[1778763789670,51.54,79790.77,0.0,0.95853,3e-05,4.9574]
[1778763792066,51.54,79790.34,0.0,0.95851,3e-05,4.95951]
[1778763793762,51.54,79790.27,0.0,0.9585,3e-05,4.96057]
[1778763793809,51.54,79790.27,0.0,0.9585,3e-05,4.96057]
[1778763794077,51.54,79790.27,0.0,0.9585,3e-05,4.96057]
[1778763794626,51.54,79790.93,0.0,0.95852,3e-05,4.95907]
[1778763795668,51.54,79790.93,0.0,0.95852,3e-05,4.95907]
[1778763795725,51.55,79790.96,0.0,0.95851,3e-05,4.95942]
[1778763795818,51.55,79790.96,0.0,0.95851,3e-05,4.95942]
[1778763796369,51.55,79790.96,0.0,0.95851,3e-05,4.95942]
[1778763796437,51.55,79790.96,0.0,0.95851,3e-05,4.95942]
[1778763796520,51.55,79790.96,0.0,0.95851,3e-05,4.95942]
[1778763796564,51.55,79790.96,0.0,0.95851,3e-05,4.95942]
[1778763796640,51.55,79784.76,0.0,0.95832,3e-05,4.978]
[1778763796737,51.55,79784.76,0.0,0.95832,3e-05,4.978]
[1778763798961,51.55,79781.18,0.0,0.9582,3e-05,4.9893]
[1778763799066,51.55,79781.18,0.0,0.9582,3e-05,4.9893]
[1778763799087,51.55,79781.18,0.0,0.9582,3e-05,4.9893]
[1778763799315,51.55,79781.18,0.0,0.9582,3e-05,4.9893]
[1778763799357,51.55,79781.18,0.0,0.9582,3e-05,4.9893]
[1778763799436,51.55,79781.18,0.0,0.9582,3e-05,4.9893]
[1778763799487,51.55,79781.18,0.0,0.9582,3e-05,4.9893]
[1778763799545,51.55,79781.18,0.0,0.9582,3e-05,4.9893]
[1778763799580,51.55,79781.18,0.0,0.9582,3e-05,4.9893]
[1778763799596,51.55,79781.18,0.0,0.9582,3e-05,4.9893]
[1778763799665,51.55,79786.34,0.0,0.95835,3e-05,4.97456]
[1778763799775,51.55,79786.34,0.0,0.95835,3e-05,4.97456]
[1778763799812,51.55,79786.34,0.0,0.95835,3e-05,4.97456]
[1778763799983,51.55,79786.34,0.0,0.95835,3e-05,4.97456]
[1778763800073,51.55,79786.34,0.0,0.95835,3e-05,4.97456]
[1778763800081,51.55,79786.34,0.0,0.95835,3e-05,4.97456]
[1778763800672,51.55,79788.56,0.0,0.95842,3e-05,4.96847]
[1778763802347,51.55,79791.03,0.0,0.95849,3e-05,4.96166]
[1778763802445,51.55,79791.03,0.0,0.95849,3e-05,4.96166]
[1778763802571,51.55,79791.03,0.0,0.95849,3e-05,4.96166]
[1778763802688,51.55,79791.03,0.0,0.95849,3e-05,4.96166]
[1778763802686,51.56,79790.72,0.0,0.95847,3e-05,4.963]
[1778763802873,51.56,79790.72,0.0,0.95847,3e-05,4.963]
[1778763802962,51.56,79790.72,0.0,0.95847,3e-05,4.963]
[1778763803030,51.56,79790.72,0.0,0.95847,3e-05,4.963]
[1778763803067,51.56,79790.72,0.0,0.95847,3e-05,4.963]
[1778763803693,51.56,79790.42,0.0,0.95846,3e-05,4.9643]
[1778763804578,51.56,79790.42,0.0,0.95846,3e-05,4.9643]
[1778763804622,51.56,79790.42,0.0,0.95846,3e-05,4.96472]
[1778763804812,51.56,79790.42,0.0,0.95846,3e-05,4.96472]
[1778763804823,51.56,79790.42,0.0,0.95846,3e-05,4.96472]
[1778763804857,51.56,79790.42,0.0,0.95846,3e-05,4.96472]
[1778763805021,51.56,79790.42,0.0,0.95846,3e-05,4.96472]
[1778763805060,51.56,79790.42,0.0,0.95846,3e-05,4.96472]
[1778763805242,51.56,79790.42,0.0,0.95846,3e-05,4.96472]
[1778763805278,51.56,79786.74,0.0,0.95834,3e-05,4.97589]
[1778763806437,51.56,79786.74,0.0,0.95834,3e-05,4.97589]
[1778763806563,51.56,79786.74,0.0,0.95834,3e-05,4.97589]
[1778763806566,51.56,79786.74,0.0,0.95834,3e-05,4.97589]
[1778763806600,51.56,79786.74,0.0,0.95834,3e-05,4.97589]
[1778763806658,51.56,79783.32,0.0,0.95823,3e-05,4.9863]
[1778763806810,51.56,79783.32,0.0,0.95823,3e-05,4.9863]
[1778763807281,51.56,79783.32,0.0,0.95823,3e-05,4.9863]
[1778763807346,51.56,79778.76,0.0,0.95808,3e-05,5.00004]
[1778763808070,51.56,79778.76,0.0,0.95808,3e-05,5.00004]
[1778763808212,51.56,79778.76,0.0,0.95808,3e-05,5.00004]
[1778763808274,51.56,79778.76,0.0,0.95808,3e-05,5.00004]
[1778763808318,51.56,79778.76,0.0,0.95808,3e-05,5.00004]
[1778763808419,51.56,79772.75,0.0,0.95789,3e-05,5.01805]
[1778763808728,51.56,79766.67,0.0,0.9577,3e-05,5.03598]
[1778763810565,51.56,79766.67,0.0,0.9577,3e-05,5.03598]
[1778763810692,51.56,79766.67,0.0,0.9577,3e-05,5.03598]
[1778763810624,51.57,79766.34,0.0,0.95769,3e-05,5.03755]
[1778763810777,51.57,79766.34,0.0,0.95769,3e-05,5.03755]
[1778763810815,51.57,79766.34,0.0,0.95769,3e-05,5.03755]
[1778763810827,51.57,79766.34,0.0,0.95769,3e-05,5.03755]
[1778763811060,51.57,79766.34,0.0,0.95769,3e-05,5.03755]
[1778763811117,51.57,79766.34,0.0,0.95769,3e-05,5.03755]
[1778763811176,51.57,79766.34,0.0,0.95769,3e-05,5.03755]
[1778763811310,51.57,79766.34,0.0,0.95769,3e-05,5.03755]
[1778763811369,51.57,79766.34,0.0,0.95769,3e-05,5.03755]
[1778763811475,51.57,79764.24,0.0,0.95765,3e-05,5.04021]
[1778763812274,51.57,79764.24,0.0,0.95765,3e-05,5.04021]
[1778763812313,51.57,79764.24,0.0,0.95765,3e-05,5.04021]
[1778763812346,51.57,79764.24,0.0,0.95765,3e-05,5.04021]
[1778763812506,51.57,79764.24,0.0,0.95765,3e-05,5.04021]
[1778763812568,51.57,79764.24,0.0,0.95765,3e-05,5.04021]
[1778763812647,51.57,79764.24,0.0,0.95765,3e-05,5.04021]
[1778763812667,51.57,79762.52,0.0,0.95759,3e-05,5.04557]
[1778763812756,51.57,79756.21,0.0,0.95739,3e-05,5.06425]
[1778763814288,51.57,79756.21,0.0,0.95739,3e-05,5.06425]
[1778763814311,51.57,79756.21,0.0,0.95739,3e-05,5.06425]
[1778763814412,51.57,79756.21,0.0,0.95739,3e-05,5.06425]
[1778763814439,51.57,79756.21,0.0,0.95739,3e-05,5.06425]
[1778763814584,51.57,79756.21,0.0,0.95739,3e-05,5.06425]
[1778763814594,51.57,79756.21,0.0,0.95739,3e-05,5.06425]
[1778763814683,51.57,79753.33,0.0,0.9573,3e-05,5.07328]
[1778763814787,51.57,79753.33,0.0,0.9573,3e-05,5.07328]
[1778763814811,51.57,79753.33,0.0,0.9573,3e-05,5.07328]
[1778763814917,51.57,79753.33,0.0,0.9573,3e-05,5.07328]
[1778763815059,51.57,79753.33,0.0,0.9573,3e-05,5.07328]
[1778763815098,51.57,79753.33,0.0,0.9573,3e-05,5.07328]
[1778763815126,51.57,79753.33,0.0,0.9573,3e-05,5.07328]
[1778763815310,51.57,79753.33,0.0,0.9573,3e-05,5.07328]
[1778763815447,51.57,79753.33,0.0,0.9573,3e-05,5.07328]
[1778763815574,51.57,79753.33,0.0,0.9573,3e-05,5.07328]
[1778763815581,51.57,79753.33,0.0,0.9573,3e-05,5.07328]
[1778763815673,51.57,79757.34,0.0,0.95742,3e-05,5.06165]
[1778763815795,51.57,79757.34,0.0,0.95742,3e-05,5.06165]
[1778763815810,51.57,79757.34,0.0,0.95742,3e-05,5.06165]
[1778763815951,51.57,79757.34,0.0,0.95742,3e-05,5.06165]
[1778763816070,51.57,79757.34,0.0,0.95742,3e-05,5.06165]
[1778763816142,51.57,79757.34,0.0,0.95742,3e-05,5.06165]
[1778763816492,51.57,79757.34,0.0,0.95742,3e-05,5.06165]
[1778763816529,51.57,79759.12,0.0,0.95747,3e-05,5.05664]
[1778763818064,51.57,79758.84,0.0,0.95746,3e-05,5.05747]
[1778763818134,51.57,79758.84,0.0,0.95746,3e-05,5.05747]
[1778763818171,51.57,79758.84,0.0,0.95746,3e-05,5.05747]
[1778763818272,51.57,79760.59,0.0,0.95751,3e-05,5.05283]
[1778763819853,51.57,79760.63,0.0,0.95752,3e-05,5.05271]
[1778763820009,51.57,79760.63,0.0,0.95752,3e-05,5.05271]
[1778763820058,51.57,79760.63,0.0,0.95752,3e-05,5.05271]
[1778763820232,51.57,79760.63,0.0,0.95752,3e-05,5.05271]
[1778763820418,51.57,79760.63,0.0,0.95752,3e-05,5.05271]
[1778763820457,51.58,79761.38,0.0,0.95753,3e-05,5.05104]
[1778763820771,51.58,79761.38,0.0,0.95753,3e-05,5.05104]
[1778763820811,51.58,79761.38,0.0,0.95753,3e-05,5.05104]
[1778763820820,51.58,79761.38,0.0,0.95753,3e-05,5.05104]
[1778763821398,51.58,79761.38,0.0,0.95753,3e-05,5.05104]
[1778763821564,51.58,79761.38,0.0,0.95753,3e-05,5.05104]
[1778763821573,51.58,79761.38,0.0,0.95753,3e-05,5.05104]
[1778763821712,51.58,79761.38,0.0,0.95753,3e-05,5.05104]
[1778763821665,51.58,79761.3,0.0,0.95753,3e-05,5.05155]
[1778763824062,51.58,79761.82,0.0,0.95754,3e-05,5.0503]
[1778763824196,51.58,79761.82,0.0,0.95754,3e-05,5.0503]
[1778763824247,51.58,79761.82,0.0,0.95754,3e-05,5.0503]
[1778763824294,51.58,79761.82,0.0,0.95754,3e-05,5.05085]
[1778763825562,51.58,79761.82,0.0,0.95754,3e-05,5.05085]
[1778763825696,51.58,79761.82,0.0,0.95754,3e-05,5.05085]
[1778763825648,51.58,79762.14,0.0,0.95754,3e-05,5.05019]
[1778763825815,51.58,79762.14,0.0,0.95754,3e-05,5.05019]
[1778763825964,51.58,79762.14,0.0,0.95754,3e-05,5.05019]
[1778763826440,51.58,79762.14,0.0,0.95754,3e-05,5.05019]
[1778763826541,51.58,79766.45,0.0,0.95767,3e-05,5.03775]
[1778763826854,51.58,79768.77,0.0,0.95775,3e-05,5.0309]
[1778763827861,51.58,79771.0,0.0,0.95781,3e-05,5.02464]
[1778763832799,51.59,79770.06,0.0,0.95777,3e-05,5.02837]
[1778763832935,51.59,79770.06,0.0,0.95777,3e-05,5.02837]
[1778763833134,51.59,79770.06,0.0,0.95777,3e-05,5.02837]
[1778763833326,51.59,79770.06,0.0,0.95777,3e-05,5.02837]
[1778763833409,51.59,79768.44,0.0,0.95771,3e-05,5.0341]
[1778763834089,51.59,79764.86,0.0,0.9576,3e-05,5.04467]
[1778763834910,51.59,79762.62,0.0,0.95753,3e-05,5.05158]
[1778763839945,51.6,79762.73,0.0,0.95752,3e-05,5.05264]
[1778763844495,51.6,79758.96,0.0,0.95739,3e-05,5.06476]
[1778763844980,51.6,79754.93,0.0,0.95726,3e-05,5.07671]
[1778763845987,51.6,79761.44,0.0,0.95747,3e-05,5.05756]
[1778763846994,51.6,79768.3,0.0,0.95768,3e-05,5.03745]
[1778763849010,51.6,79764.19,0.0,0.95755,3e-05,5.05]
[1778763851022,51.6,79767.97,0.0,0.95766,3e-05,5.03919]
[1778763852029,51.6,79769.39,0.0,0.9577,3e-05,5.0352]
[1778763853036,51.6,79768.02,0.0,0.95766,3e-05,5.03944]
[1778763856058,51.61,79765.54,0.0,0.95757,3e-05,5.04736]
[1778763858071,51.61,79767.12,0.0,0.95762,3e-05,5.04307]
[1778763861092,51.61,79764.22,0.0,0.95752,3e-05,5.0522]
[1778763862099,51.61,79763.01,0.0,0.95748,3e-05,5.05596]
[1778763866127,51.61,79760.81,0.0,0.95741,3e-05,5.06314]
[1778763869148,51.61,79759.19,0.0,0.95735,3e-05,5.0684]
[1778763872094,51.61,79760.2,0.0,0.95738,3e-05,5.06556]
[1778763872169,51.62,79765.94,0.0,0.95759,3e-05,5.04504]
[1778763873176,51.62,79769.62,0.0,0.9577,3e-05,5.03433]
[1778763875190,51.62,79769.85,0.0,0.95771,3e-05,5.03404]
[1778763877981,51.62,79768.88,0.0,0.95767,3e-05,5.0373]
[1778763878211,51.62,79772.71,0.0,0.95779,3e-05,5.02621]
[1778763879763,51.62,79772.71,0.0,0.95779,3e-05,5.02621]
[1778763879218,51.62,79776.72,0.0,0.95791,3e-05,5.0146]
[1778763881237,51.62,79777.31,0.0,0.95793,3e-05,5.01308]
[1778763882074,51.62,79777.58,0.0,0.95793,3e-05,5.01275]
[1778763882082,51.62,79777.58,0.0,0.95793,3e-05,5.01275]
[1778763882239,51.62,79786.76,0.0,0.95822,3e-05,4.9858]
[1778763883246,51.62,79789.57,0.0,0.9583,3e-05,4.97809]
[1778763887274,51.63,79791.59,0.0,0.95835,3e-05,4.97334]
[1778763889624,51.63,79792.28,0.0,0.95837,3e-05,4.97162]
[1778763889706,51.63,79797.58,0.0,0.95853,3e-05,4.95624]
[1778763890497,51.63,79797.58,0.0,0.95853,3e-05,4.95624]
[1778763890603,51.63,79797.58,0.0,0.95853,3e-05,4.95624]
[1778763890772,51.63,79819.38,0.0,0.9592,3e-05,4.89291]
[1778763891011,51.63,79819.38,0.0,0.9592,3e-05,4.89291]
[1778763891322,51.63,79829.69,0.0,0.95951,3e-05,4.863]
[1778763892329,51.63,79826.3,0.0,0.95941,3e-05,4.87286]
[1778763894343,51.63,79824.02,0.0,0.95934,3e-05,4.87957]
[1778763896357,51.63,79822.72,0.0,0.95929,3e-05,4.88343]
[1778763896846,51.63,79822.72,0.0,0.95929,3e-05,4.88343]
[1778763900232,51.63,79823.9,0.0,0.95932,3e-05,4.88078]
[1778763900248,51.63,79823.9,0.0,0.95932,3e-05,4.88078]
[1778763901392,51.63,79820.43,0.0,0.95921,3e-05,4.89131]
[1778763903467,51.64,79819.48,0.0,0.95918,3e-05,4.8943]
[1778763903782,51.64,79819.48,0.0,0.95918,3e-05,4.8943]
[1778763906427,51.64,79823.14,0.0,0.95928,3e-05,4.88466]
[1778763907269,51.64,79823.14,0.0,0.95928,3e-05,4.88466]
[1778763907618,51.64,79824.8,0.0,0.95933,3e-05,4.88012]
[1778763908641,51.64,79824.8,0.0,0.95933,3e-05,4.88012]
[1778763910455,51.64,79819.59,0.0,0.95916,3e-05,4.89594]
[1778763911413,51.64,79819.59,0.0,0.95916,3e-05,4.89594]
[1778763911462,51.64,79815.8,0.0,0.95905,3e-05,4.90715]
[1778763912469,51.64,79811.89,0.0,0.95893,3e-05,4.9187]
[1778763913476,51.64,79806.34,0.0,0.95875,3e-05,4.93502]
[1778763914483,51.65,79813.55,0.0,0.95897,3e-05,4.91425]
[1778763915490,51.65,79818.42,0.0,0.95912,3e-05,4.90035]
[1778763916497,51.65,79822.29,0.0,0.95923,3e-05,4.88938]
[1778763917504,51.65,79819.53,0.0,0.95915,3e-05,4.89761]
[1778763922369,51.65,79819.23,0.0,0.95913,3e-05,4.89939]
[1778763922731,51.65,79825.52,0.0,0.95932,3e-05,4.88143]
[1778763922827,51.65,79825.52,0.0,0.95932,3e-05,4.88143]
[1778763923222,51.65,79825.52,0.0,0.95932,3e-05,4.88143]
[1778763923546,51.65,79829.94,0.0,0.95945,3e-05,4.86874]
[1778763924554,51.65,79834.29,0.0,0.95958,3e-05,4.85629]
[1778763927574,51.65,79836.35,0.0,0.95964,3e-05,4.85085]
[1778763931602,51.66,79838.89,0.0,0.95973,3e-05,4.841]
[1778763933616,51.66,79841.67,0.0,0.95981,3e-05,4.83344]
[1778763934623,51.66,79843.9,0.0,0.95988,3e-05,4.82717]
[1778763936637,51.66,79845.38,0.0,0.95992,3e-05,4.82319]
[1778763938651,51.66,79846.99,0.0,0.95996,3e-05,4.81884]
[1778763939125,51.66,79846.99,0.0,0.95996,3e-05,4.81884]
[1778763939259,51.66,79846.99,0.0,0.95996,3e-05,4.81884]
[1778763939658,51.66,79851.05,0.0,0.96008,3e-05,4.80729]
[1778763940665,51.66,79853.17,0.0,0.96015,3e-05,4.80104]
[1778763941672,51.66,79851.08,0.0,0.96009,3e-05,4.80683]
[1778763946707,51.67,79851.3,0.0,0.96008,3e-05,4.80736]
[1778763949728,51.67,79853.42,0.0,0.96014,3e-05,4.80164]
[1778763954763,51.67,79852.17,0.0,0.9601,3e-05,4.80543]
[1778763955770,51.67,79850.39,0.0,0.96005,3e-05,4.81055]
[1778763956777,51.67,79851.99,0.0,0.9601,3e-05,4.80601]
[1778763961815,51.67,79853.35,0.0,0.96014,3e-05,4.80232]
[1778763962820,51.67,79857.24,0.0,0.96025,3e-05,4.79126]
[1778763963828,51.67,79853.93,0.0,0.96015,3e-05,4.80077]
[1778763964834,51.67,79850.75,0.0,0.96006,3e-05,4.80989]
[1778763965841,51.67,79846.11,0.0,0.95992,3e-05,4.8232]
[1778763966848,51.67,79844.4,0.0,0.95987,3e-05,4.8281]
[1778763968866,51.67,79837.81,0.0,0.95967,3e-05,4.847]
[1778763969873,51.67,79836.07,0.0,0.95962,3e-05,4.85197]
[1778763970880,51.67,79834.57,0.0,0.95957,3e-05,4.85625]
[1778763972587,51.67,79833.04,0.0,0.95953,3e-05,4.86056]
[1778763975810,51.67,79834.97,0.0,0.95959,3e-05,4.85488]
[1778763975915,51.67,79837.1,0.0,0.95965,3e-05,4.84876]
[1778763980861,51.67,79836.17,0.0,0.95962,3e-05,4.85137]
[1778763980915,51.67,79836.02,0.0,0.95962,3e-05,4.85178]
[1778763981583,51.67,79836.02,0.0,0.95962,3e-05,4.85178]
[1778763981702,51.67,79836.02,0.0,0.95962,3e-05,4.85178]
[1778763981799,51.67,79836.01,0.0,0.95962,3e-05,4.85177]
[1778763982964,51.67,79834.45,0.0,0.95957,3e-05,4.85624]
[1778763986992,51.67,79832.4,0.0,0.95951,3e-05,4.86202]
[1778763989814,51.67,79839.75,0.0,0.95973,3e-05,4.84081]
[1778763990532,51.67,79845.76,0.0,0.95991,3e-05,4.82361]
[1778763996055,51.67,79846.31,0.0,0.95996,3e-05,4.81842]
[1778763999076,51.67,79844.55,0.0,0.9599,3e-05,4.82353]
[1778764004112,51.67,79845.46,0.0,0.95993,3e-05,4.82099]
[1778764005119,51.67,79843.59,0.0,0.95987,3e-05,4.82636]
[1778764007133,51.67,79844.9,0.0,0.95991,3e-05,4.82262]
[1778764008140,51.67,79843.45,0.0,0.95987,3e-05,4.82678]
[1778764009147,51.67,79840.3,0.0,0.95977,3e-05,4.83581]
[1778764011161,51.67,79834.24,0.0,0.95959,3e-05,4.85319]
[1778764012168,51.67,79830.72,0.0,0.95949,3e-05,4.86328]
[1778764017203,51.67,79830.35,0.0,0.95948,3e-05,4.86406]
[1778764018037,51.67,79830.35,0.0,0.95948,3e-05,4.86406]
[1778764018633,51.67,79830.35,0.0,0.95948,3e-05,4.86406]
[1778764019217,51.67,79827.17,0.0,0.95938,3e-05,4.87311]
[1778764020813,51.67,79827.17,0.0,0.95938,3e-05,4.87311]
[1778764021087,51.67,79827.31,0.0,0.95939,3e-05,4.87258]
[1778764021403,51.67,79827.31,0.0,0.95939,3e-05,4.87258]
[1778764021488,51.67,79824.92,0.0,0.95932,3e-05,4.8794]
[1778764022238,51.67,79822.59,0.0,0.95925,3e-05,4.88613]
[1778764023647,51.67,79822.59,0.0,0.95925,3e-05,4.88613]
[1778764024252,51.66,79817.64,0.0,0.9591,3e-05,4.90028]
[1778764025259,51.66,79811.3,0.0,0.95891,3e-05,4.91856]
[1778764027273,51.66,79810.35,0.0,0.95888,3e-05,4.92107]
[1778764030294,51.66,79805.05,0.0,0.95872,3e-05,4.93605]
[1778764031301,51.66,79802.6,0.0,0.95865,3e-05,4.94304]
[1778764034325,51.66,79804.37,0.0,0.95871,3e-05,4.9374]
[1778764035625,51.66,79805.8,0.0,0.95876,3e-05,4.93293]
[1778764038353,51.66,79803.56,0.0,0.95869,3e-05,4.93917]
[1778764039360,51.66,79801.49,0.0,0.95863,3e-05,4.94506]
[1778764041374,51.66,79803.28,0.0,0.95869,3e-05,4.93954]
[1778764042381,51.66,79805.35,0.0,0.95875,3e-05,4.93337]
[1778764044395,51.65,79803.85,0.0,0.95871,3e-05,4.93745]
[1778764049132,51.65,79803.68,0.0,0.95871,3e-05,4.93726]
[1778764052327,51.65,79803.48,0.0,0.95871,3e-05,4.93758]
[1778764052451,51.65,79803.48,0.0,0.95871,3e-05,4.93758]
[1778764052471,51.65,79803.48,0.0,0.95871,3e-05,4.93758]
[1778764052530,51.65,79803.48,0.0,0.95871,3e-05,4.93758]
[1778764052567,51.65,79803.48,0.0,0.95871,3e-05,4.93758]
[1778764052580,51.65,79803.48,0.0,0.95871,3e-05,4.93758]
[1778764053940,51.65,79802.4,0.0,0.9587,3e-05,4.93667]
[1778764054059,51.65,79802.65,0.0,0.95871,3e-05,4.93581]
[1778764054465,51.65,79802.49,0.0,0.95871,3e-05,4.93615]
[1778764058198,51.65,79801.49,0.0,0.95868,3e-05,4.93868]
[1778764058286,51.65,79801.49,0.0,0.95868,3e-05,4.93868]
[1778764058617,51.65,79801.49,0.0,0.95868,3e-05,4.93868]
[1778764058809,51.65,79801.49,0.0,0.95868,3e-05,4.93868]
[1778764058905,51.65,79801.49,0.0,0.95868,3e-05,4.93868]
[1778764058845,51.65,79797.28,0.0,0.95856,3e-05,4.95082]
[1778764059061,51.65,79797.28,0.0,0.95856,3e-05,4.95082]
[1778764059836,51.65,79797.28,0.0,0.95856,3e-05,4.95082]
[1778764059881,51.65,79797.28,0.0,0.95856,3e-05,4.95082]
[1778764059937,51.65,79797.28,0.0,0.95856,3e-05,4.95082]
[1778764059891,51.65,79793.26,0.0,0.95843,3e-05,4.9624]
[1778764060011,51.65,79793.26,0.0,0.95843,3e-05,4.9624]
[1778764060063,51.65,79793.26,0.0,0.95843,3e-05,4.9624]
[1778764060335,51.65,79793.26,0.0,0.95843,3e-05,4.9624]
[1778764060407,51.65,79793.26,0.0,0.95843,3e-05,4.9624]
[1778764060456,51.65,79793.26,0.0,0.95843,3e-05,4.9624]
[1778764060562,51.65,79793.26,0.0,0.95843,3e-05,4.9624]
[1778764060620,51.65,79791.76,0.0,0.95839,3e-05,4.96661]
[1778764066551,51.64,79791.28,0.0,0.95838,3e-05,4.96698]
[1778764067677,51.64,79791.28,0.0,0.95838,3e-05,4.96698]
[1778764067689,51.64,79791.28,0.0,0.95838,3e-05,4.96698]
[1778764067704,51.64,79791.28,0.0,0.95838,3e-05,4.96698]
[1778764067813,51.64,79791.28,0.0,0.95838,3e-05,4.96698]
[1778764067823,51.64,79791.28,0.0,0.95838,3e-05,4.96698]
[1778764068060,51.64,79790.9,0.0,0.95837,3e-05,4.96792]
[1778764068071,51.64,79790.9,0.0,0.95837,3e-05,4.96792]
[1778764068124,51.64,79790.9,0.0,0.95837,3e-05,4.96792]
[1778764068309,51.64,79790.9,0.0,0.95837,3e-05,4.96792]
[1778764068929,51.64,79790.9,0.0,0.95837,3e-05,4.96792]
[1778764068563,51.64,79788.93,0.0,0.95832,3e-05,4.97351]
[1778764069039,51.64,79788.93,0.0,0.95832,3e-05,4.97351]
[1778764069059,51.64,79788.93,0.0,0.95832,3e-05,4.97351]
[1778764069135,51.64,79788.93,0.0,0.95832,3e-05,4.97351]
[1778764069669,51.64,79788.93,0.0,0.95832,3e-05,4.97351]
[1778764069738,51.64,79788.93,0.0,0.95832,3e-05,4.97351]
[1778764069811,51.64,79788.93,0.0,0.95832,3e-05,4.97351]
[1778764069880,51.64,79788.93,0.0,0.95832,3e-05,4.97351]
[1778764069824,51.64,79787.36,0.0,0.95827,3e-05,4.97793]
[1778764070577,51.64,79789.37,0.0,0.95833,3e-05,4.97186]
[1778764072086,51.64,79789.44,0.0,0.95834,3e-05,4.97148]
[1778764072176,51.64,79789.44,0.0,0.95834,3e-05,4.97148]
[1778764072214,51.64,79789.44,0.0,0.95834,3e-05,4.97148]
[1778764072310,51.64,79789.44,0.0,0.95834,3e-05,4.97148]
[1778764074892,51.64,79788.77,0.0,0.95832,3e-05,4.97308]
[1778764074605,51.64,79787.44,0.0,0.95828,3e-05,4.9768]
[1778764075059,51.64,79787.44,0.0,0.95828,3e-05,4.9768]
[1778764075078,51.64,79787.44,0.0,0.95828,3e-05,4.9768]
[1778764075125,51.64,79787.44,0.0,0.95828,3e-05,4.9768]
[1778764075313,51.64,79787.44,0.0,0.95828,3e-05,4.9768]
[1778764076193,51.64,79787.37,0.0,0.95828,3e-05,4.97681]
[1778764076310,51.64,79787.37,0.0,0.95828,3e-05,4.97681]
[1778764076332,51.64,79787.37,0.0,0.95828,3e-05,4.97681]
[1778764076381,51.64,79787.37,0.0,0.95828,3e-05,4.97681]
[1778764076560,51.64,79787.37,0.0,0.95828,3e-05,4.97681]
[1778764077693,51.64,79787.3,0.0,0.95828,3e-05,4.97682]
[1778764077812,51.64,79787.3,0.0,0.95828,3e-05,4.97682]
[1778764077827,51.64,79787.3,0.0,0.95828,3e-05,4.97682]
[1778764077863,51.64,79787.3,0.0,0.95828,3e-05,4.97682]
[1778764077913,51.64,79784.26,0.0,0.95819,3e-05,4.98553]
[1778764078019,51.64,79784.26,0.0,0.95819,3e-05,4.98553]
[1778764078062,51.64,79784.26,0.0,0.95819,3e-05,4.98553]
[1778764078112,51.64,79784.26,0.0,0.95819,3e-05,4.98553]
[1778764078166,51.64,79784.26,0.0,0.95819,3e-05,4.98553]
[1778764078199,51.64,79784.26,0.0,0.95819,3e-05,4.98553]
[1778764078311,51.64,79784.26,0.0,0.95819,3e-05,4.98553]
[1778764078532,51.64,79784.26,0.0,0.95819,3e-05,4.98553]
[1778764078725,51.64,79784.26,0.0,0.95819,3e-05,4.98553]
[1778764078814,51.64,79784.26,0.0,0.95819,3e-05,4.98553]
[1778764078826,51.64,79782.69,0.0,0.95814,3e-05,4.98992]
[1778764079069,51.64,79782.69,0.0,0.95814,3e-05,4.98992]
[1778764079071,51.64,79782.69,0.0,0.95814,3e-05,4.98992]
[1778764080329,51.63,79783.26,0.0,0.95816,3e-05,4.98803]
[1778764080432,51.63,79783.26,0.0,0.95816,3e-05,4.98803]
[1778764080566,51.63,79783.26,0.0,0.95816,3e-05,4.98803]
[1778764080826,51.63,79783.26,0.0,0.95816,3e-05,4.98803]
[1778764080846,51.63,79777.66,0.0,0.95799,3e-05,5.00425]
[1778764081836,51.63,79777.66,0.0,0.95799,3e-05,5.00425]
[1778764081925,51.63,79777.66,0.0,0.95799,3e-05,5.00425]
[1778764081880,51.63,79775.12,0.0,0.95791,3e-05,5.01147]
[1778764082065,51.63,79775.12,0.0,0.95791,3e-05,5.01147]
[1778764082072,51.63,79775.12,0.0,0.95791,3e-05,5.01147]
[1778764082313,51.63,79775.12,0.0,0.95791,3e-05,5.01147]
[1778764082420,51.63,79775.12,0.0,0.95791,3e-05,5.01147]
[1778764082742,51.63,79775.12,0.0,0.95791,3e-05,5.01147]
[1778764083847,51.63,79774.27,0.0,0.95789,3e-05,5.01371]
[1778764083920,51.63,79774.27,0.0,0.95789,3e-05,5.01371]
[1778764084068,51.63,79773.31,0.0,0.95786,3e-05,5.01627]
[1778764084559,51.63,79773.31,0.0,0.95786,3e-05,5.01627]
[1778764084675,51.63,79766.36,0.0,0.95764,3e-05,5.03689]
[1778764085566,51.63,79766.36,0.0,0.95764,3e-05,5.03689]
[1778764085740,51.63,79766.36,0.0,0.95764,3e-05,5.03689]
[1778764085810,51.63,79766.36,0.0,0.95764,3e-05,5.03689]
[1778764085906,51.63,79766.36,0.0,0.95764,3e-05,5.03689]
[1778764085921,51.63,79766.36,0.0,0.95764,3e-05,5.03689]
[1778764085841,51.63,79764.49,0.0,0.95758,3e-05,5.04251]
[1778764086060,51.63,79764.49,0.0,0.95758,3e-05,5.04251]
[1778764086075,51.63,79764.49,0.0,0.95758,3e-05,5.04251]
[1778764086216,51.63,79764.49,0.0,0.95758,3e-05,5.04251]
[1778764086315,51.63,79764.49,0.0,0.95758,3e-05,5.04251]
[1778764086432,51.63,79764.49,0.0,0.95758,3e-05,5.04251]
[1778764086566,51.63,79764.49,0.0,0.95758,3e-05,5.04251]
[1778764086690,51.63,79764.49,0.0,0.95758,3e-05,5.04251]
[1778764086787,51.63,79762.03,0.0,0.95751,3e-05,5.04987]
[1778764087036,51.63,79762.03,0.0,0.95751,3e-05,5.04987]
[1778764088721,51.63,79762.73,0.0,0.95753,3e-05,5.04789]
[1778764088812,51.63,79762.73,0.0,0.95753,3e-05,5.04789]
[1778764088818,51.63,79762.73,0.0,0.95753,3e-05,5.04789]
[1778764089710,51.63,79765.77,0.0,0.95762,3e-05,5.03909]
[1778764090627,51.63,79765.77,0.0,0.95762,3e-05,5.03909]
[1778764090742,51.63,79765.77,0.0,0.95762,3e-05,5.03909]
[1778764090812,51.63,79765.77,0.0,0.95762,3e-05,5.03909]
[1778764090827,51.63,79765.77,0.0,0.95762,3e-05,5.03909]
[1778764090912,51.63,79768.69,0.0,0.95771,3e-05,5.03048]
[1778764091296,51.63,79768.69,0.0,0.95771,3e-05,5.03048]
[1778764091701,51.63,79768.69,0.0,0.95771,3e-05,5.03048]
[1778764091870,51.63,79768.69,0.0,0.95771,3e-05,5.03048]
[1778764091979,51.63,79768.69,0.0,0.95771,3e-05,5.03048]
[1778764091898,51.63,79771.56,0.0,0.9578,3e-05,5.02205]
[1778764092044,51.63,79771.56,0.0,0.9578,3e-05,5.02205]
[1778764092132,51.63,79771.56,0.0,0.9578,3e-05,5.02205]
[1778764092735,51.63,79778.61,0.0,0.95802,3e-05,5.00114]
[1778764093742,51.63,79783.02,0.0,0.95816,3e-05,4.98807]
[1778764094072,51.63,79783.02,0.0,0.95816,3e-05,4.98807]
[1778764094987,51.63,79783.02,0.0,0.95816,3e-05,4.98807]
[1778764095756,51.63,79785.88,0.0,0.95825,3e-05,4.97946]
[1778764100791,51.63,79786.52,0.0,0.95828,3e-05,4.97711]
[1778764101763,51.63,79786.52,0.0,0.95828,3e-05,4.97711]
[1778764101799,51.63,79798.56,0.0,0.95865,3e-05,4.94185]
[1778764102805,51.63,79803.65,0.0,0.9588,3e-05,4.92701]
[1778764103812,51.63,79808.03,0.0,0.95894,3e-05,4.91428]
[1778764104313,51.63,79808.03,0.0,0.95894,3e-05,4.91428]
[1778764110861,51.63,79806.65,0.0,0.9589,3e-05,4.91842]
[1778764115896,51.63,79806.7,0.0,0.95893,3e-05,4.91459]
[1778764117911,51.63,79807.88,0.0,0.95896,3e-05,4.91122]
[1778764120931,51.63,79809.05,0.0,0.959,3e-05,4.90792]
[1778764123787,51.63,79809.29,0.0,0.959,3e-05,4.9073]
[1778764123954,51.63,79813.96,0.0,0.95914,3e-05,4.89381]
[1778764124325,51.63,79813.96,0.0,0.95914,3e-05,4.89381]
[1778764124391,51.63,79813.96,0.0,0.95914,3e-05,4.89381]
[1778764124811,51.63,79813.96,0.0,0.95914,3e-05,4.89381]
[1778764124961,51.63,79815.37,0.0,0.95918,3e-05,4.88999]
[1778764125968,51.63,79819.7,0.0,0.95931,3e-05,4.87754]
[1778764129996,51.63,79821.59,0.0,0.95937,3e-05,4.87243]
[1778764131003,51.63,79823.51,0.0,0.95943,3e-05,4.86698]
[1778764131216,51.63,79823.51,0.0,0.95943,3e-05,4.86698]
[1778764132013,51.63,79825.11,0.0,0.95947,3e-05,4.86247]
[1778764134025,51.63,79826.68,0.0,0.95952,3e-05,4.85817]
[1778764135032,51.64,79829.22,0.0,0.95959,3e-05,4.85097]
[1778764140067,51.64,79829.22,0.0,0.95959,3e-05,4.8516]
[1778764142081,51.64,79827.45,0.0,0.95953,3e-05,4.85694]
[1778764143771,51.64,79827.45,0.0,0.95953,3e-05,4.85694]
[1778764145293,51.64,79826.69,0.0,0.9595,3e-05,4.85955]
[1778764146318,51.64,79826.48,0.0,0.95949,3e-05,4.86046]
[1778764146411,51.64,79826.48,0.0,0.95949,3e-05,4.86046]
[1778764146456,51.64,79826.48,0.0,0.95949,3e-05,4.86046]
[1778764146566,51.64,79826.48,0.0,0.95949,3e-05,4.86046]
[1778764146583,51.64,79826.48,0.0,0.95949,3e-05,4.86046]
[1778764146616,51.64,79826.48,0.0,0.95949,3e-05,4.86046]
[1778764146809,51.64,79826.48,0.0,0.95949,3e-05,4.86046]
[1778764146905,51.64,79826.66,0.0,0.95949,3e-05,4.86056]
[1778764148781,51.64,79827.3,0.0,0.95951,3e-05,4.85872]
[1778764148814,51.64,79827.3,0.0,0.95951,3e-05,4.85872]
[1778764148909,51.64,79827.3,0.0,0.95951,3e-05,4.85872]
[1778764148959,51.64,79827.3,0.0,0.95951,3e-05,4.85872]
[1778764149009,51.65,79827.09,0.0,0.9595,3e-05,4.85993]
[1778764149065,51.65,79827.09,0.0,0.9595,3e-05,4.85993]
[1778764149398,51.65,79827.09,0.0,0.9595,3e-05,4.85993]
[1778764149475,51.65,79827.09,0.0,0.9595,3e-05,4.85993]
[1778764149687,51.65,79827.09,0.0,0.9595,3e-05,4.85993]
[1778764149793,51.65,79827.09,0.0,0.9595,3e-05,4.85993]
[1778764149812,51.65,79827.09,0.0,0.9595,3e-05,4.85993]
[1778764149884,51.65,79827.09,0.0,0.9595,3e-05,4.85993]
[1778764149973,51.65,79827.09,0.0,0.9595,3e-05,4.85993]
[1778764150039,51.65,79826.27,0.0,0.95947,3e-05,4.8626]
[1778764150063,51.65,79826.27,0.0,0.95947,3e-05,4.8626]
[1778764154714,51.65,79821.8,0.0,0.95933,3e-05,4.87634]
[1778764154813,51.65,79821.8,0.0,0.95933,3e-05,4.87634]
[1778764154838,51.65,79821.8,0.0,0.95933,3e-05,4.87634]
[1778764154876,51.65,79821.8,0.0,0.95933,3e-05,4.87634]
[1778764154916,51.65,79821.69,0.0,0.95932,3e-05,4.87721]
[1778764155068,51.65,79821.69,0.0,0.95932,3e-05,4.87721]
[1778764156243,51.65,79821.69,0.0,0.95932,3e-05,4.87721]
[1778764156313,51.65,79821.69,0.0,0.95932,3e-05,4.87721]
[1778764156390,51.65,79821.69,0.0,0.95932,3e-05,4.87721]
[1778764156469,51.65,79821.69,0.0,0.95932,3e-05,4.87721]
[1778764156574,51.65,79821.69,0.0,0.95932,3e-05,4.87721]
[1778764156585,51.65,79821.69,0.0,0.95932,3e-05,4.87721]
[1778764156617,51.65,79821.69,0.0,0.95932,3e-05,4.87721]
[1778764156732,51.65,79821.69,0.0,0.95932,3e-05,4.87721]
[1778764156783,51.65,79821.69,0.0,0.95932,3e-05,4.87721]
[1778764156811,51.65,79821.69,0.0,0.95932,3e-05,4.87721]
[1778764156832,51.65,79824.58,0.0,0.9594,3e-05,4.86944]
[1778764161033,51.65,79823.88,0.0,0.95938,3e-05,4.87175]
[1778764161069,51.66,79823.86,0.0,0.95937,3e-05,4.87238]
[1778764161243,51.66,79823.86,0.0,0.95937,3e-05,4.87238]
[1778764161251,51.66,79823.86,0.0,0.95937,3e-05,4.87238]
[1778764161306,51.66,79823.86,0.0,0.95937,3e-05,4.87238]
[1778764161415,51.66,79823.86,0.0,0.95937,3e-05,4.87238]
[1778764161561,51.66,79823.86,0.0,0.95937,3e-05,4.87238]
[1778764161685,51.66,79823.86,0.0,0.95937,3e-05,4.87238]
[1778764161790,51.66,79821.63,0.0,0.9593,3e-05,4.87938]
[1778764162221,51.66,79817.81,0.0,0.95918,3e-05,4.89042]
[1778764163364,51.66,79817.81,0.0,0.95918,3e-05,4.89042]
[1778764163491,51.66,79817.81,0.0,0.95918,3e-05,4.89042]
[1778764163538,51.66,79817.81,0.0,0.95918,3e-05,4.89042]
[1778764163563,51.66,79817.81,0.0,0.95918,3e-05,4.89042]
[1778764163963,51.66,79817.81,0.0,0.95918,3e-05,4.89042]
[1778764164015,51.66,79817.61,0.0,0.95917,3e-05,4.89151]
[1778764164070,51.66,79817.61,0.0,0.95917,3e-05,4.89151]
[1778764164088,51.66,79817.61,0.0,0.95917,3e-05,4.89151]
[1778764164136,51.66,79817.61,0.0,0.95917,3e-05,4.89151]
[1778764164317,51.66,79817.61,0.0,0.95917,3e-05,4.89151]
[1778764164865,51.66,79817.61,0.0,0.95917,3e-05,4.89151]
[1778764164898,51.66,79817.61,0.0,0.95917,3e-05,4.89151]
[1778764165049,51.66,79817.61,0.0,0.95917,3e-05,4.89151]
[1778764164985,51.66,79817.34,0.0,0.95916,3e-05,4.89255]
[1778764165070,51.66,79817.34,0.0,0.95916,3e-05,4.89255]
[1778764165215,51.66,79817.34,0.0,0.95916,3e-05,4.89255]
[1778764165257,51.66,79817.34,0.0,0.95916,3e-05,4.89255]
[1778764165313,51.66,79817.34,0.0,0.95916,3e-05,4.89255]
[1778764165477,51.66,79817.34,0.0,0.95916,3e-05,4.89255]
[1778764165565,51.66,79817.34,0.0,0.95916,3e-05,4.89255]
[1778764165728,51.66,79817.34,0.0,0.95916,3e-05,4.89255]
[1778764165829,51.66,79813.08,0.0,0.95903,3e-05,4.90511]
[1778764166249,51.66,79809.01,0.0,0.9589,3e-05,4.91692]
[1778764167633,51.66,79809.01,0.0,0.9589,3e-05,4.91692]
[1778764167811,51.66,79809.01,0.0,0.9589,3e-05,4.91692]
[1778764167826,51.66,79809.01,0.0,0.9589,3e-05,4.91692]
[1778764167874,51.66,79809.01,0.0,0.9589,3e-05,4.91692]
[1778764168062,51.66,79809.01,0.0,0.9589,3e-05,4.91692]
[1778764167912,51.66,79807.33,0.0,0.95885,3e-05,4.92221]
[1778764168098,51.66,79807.33,0.0,0.95885,3e-05,4.92221]
[1778764168166,51.66,79807.33,0.0,0.95885,3e-05,4.92221]
[1778764168197,51.66,79807.33,0.0,0.95885,3e-05,4.92221]
[1778764168315,51.66,79807.33,0.0,0.95885,3e-05,4.92221]
[1778764168373,51.66,79807.09,0.0,0.95884,3e-05,4.92291]
[1778764170174,51.66,79808.27,0.0,0.95887,3e-05,4.91968]
[1778764170319,51.66,79808.27,0.0,0.95887,3e-05,4.91968]
[1778764170323,51.66,79808.27,0.0,0.95887,3e-05,4.91968]
[1778764170370,51.66,79808.27,0.0,0.95887,3e-05,4.91968]
[1778764170564,51.66,79808.27,0.0,0.95887,3e-05,4.91968]
[1778764170865,51.66,79808.27,0.0,0.95887,3e-05,4.91968]
[1778764171022,51.66,79808.27,0.0,0.95887,3e-05,4.91968]
[1778764171061,51.66,79808.27,0.0,0.95887,3e-05,4.91968]
[1778764170886,51.67,79804.42,0.0,0.95875,3e-05,4.93126]
[1778764171214,51.67,79804.42,0.0,0.95875,3e-05,4.93126]
[1778764171561,51.67,79804.42,0.0,0.95875,3e-05,4.93126]
[1778764171721,51.67,79804.42,0.0,0.95875,3e-05,4.93126]
[1778764171809,51.67,79804.42,0.0,0.95875,3e-05,4.93126]
[1778764171898,51.67,79804.42,0.0,0.95875,3e-05,4.93126]
[1778764171999,51.67,79803.64,0.0,0.95876,3e-05,4.92992]
[1778764178333,51.67,79803.22,0.0,0.95873,3e-05,4.93224]
[1778764181942,51.67,79803.54,0.0,0.95874,3e-05,4.93167]
[1778764182058,51.67,79803.54,0.0,0.95874,3e-05,4.93167]
[1778764182068,51.67,79803.54,0.0,0.95874,3e-05,4.93167]
[1778764182043,51.67,79803.58,0.0,0.95873,3e-05,4.9319]
[1778764182291,51.67,79803.58,0.0,0.95873,3e-05,4.9319]
[1778764182310,51.67,79803.58,0.0,0.95873,3e-05,4.9319]
[1778764182362,51.67,79803.79,0.0,0.95874,3e-05,4.93129]
[1778764184125,51.67,79804.08,0.0,0.95875,3e-05,4.93063]
[1778764184210,51.67,79804.08,0.0,0.95875,3e-05,4.93063]
[1778764184264,51.67,79804.08,0.0,0.95875,3e-05,4.93063]
[1778764184327,51.67,79804.08,0.0,0.95875,3e-05,4.93063]
[1778764184429,51.67,79804.08,0.0,0.95875,3e-05,4.93063]
[1778764184461,51.67,79804.08,0.0,0.95875,3e-05,4.93063]
[1778764184499,51.67,79801.75,0.0,0.95867,3e-05,4.93758]
[1778764185339,51.67,79801.75,0.0,0.95867,3e-05,4.93758]
[1778764185424,51.67,79801.75,0.0,0.95867,3e-05,4.93758]
[1778764185563,51.67,79801.75,0.0,0.95867,3e-05,4.93758]
[1778764185823,51.67,79801.75,0.0,0.95867,3e-05,4.93758]
[1778764185918,51.67,79801.75,0.0,0.95867,3e-05,4.93758]
[1778764185992,51.67,79801.75,0.0,0.95867,3e-05,4.93758]
[1778764186059,51.67,79801.75,0.0,0.95867,3e-05,4.93758]
[1778764186020,51.68,79792.31,0.0,0.95838,3e-05,4.96548]
[1778764186104,51.68,79792.31,0.0,0.95838,3e-05,4.96548]
[1778764186337,51.68,79792.31,0.0,0.95838,3e-05,4.96548]
[1778764186390,51.68,79787.7,0.0,0.95824,3e-05,4.97896]
[1778764187555,51.68,79787.7,0.0,0.95824,3e-05,4.97896]
[1778764187564,51.68,79787.7,0.0,0.95824,3e-05,4.97896]
[1778764187636,51.68,79787.7,0.0,0.95824,3e-05,4.97896]
[1778764187809,51.68,79787.7,0.0,0.95824,3e-05,4.97896]
[1778764188043,51.68,79787.7,0.0,0.95824,3e-05,4.97896]
[1778764188076,51.68,79787.15,0.0,0.95822,3e-05,4.98098]
[1778764188253,51.68,79787.15,0.0,0.95822,3e-05,4.98098]
[1778764188821,51.68,79787.15,0.0,0.95822,3e-05,4.98098]
[1778764189059,51.68,79787.15,0.0,0.95822,3e-05,4.98098]
[1778764189087,51.68,79787.04,0.0,0.95821,3e-05,4.98149]
[1778764190391,51.68,79786.5,0.0,0.95819,3e-05,4.98307]
[1778764190535,51.68,79786.5,0.0,0.95819,3e-05,4.98307]
[1778764190560,51.68,79786.5,0.0,0.95819,3e-05,4.98307]
[1778764190710,51.68,79786.5,0.0,0.95819,3e-05,4.98307]
[1778764190811,51.68,79786.5,0.0,0.95819,3e-05,4.98307]
[1778764190910,51.68,79785.23,0.0,0.95815,3e-05,4.98716]
[1778764191445,51.68,79785.23,0.0,0.95815,3e-05,4.98716]
[1778764191491,51.68,79785.23,0.0,0.95815,3e-05,4.98716]
[1778764194384,51.68,79785.22,0.0,0.95815,3e-05,4.98755]
[1778764194461,51.68,79785.22,0.0,0.95815,3e-05,4.98755]
[1778764194561,51.68,79785.22,0.0,0.95815,3e-05,4.98755]
[1778764194734,51.68,79785.22,0.0,0.95815,3e-05,4.98755]
[1778764194742,51.68,79785.22,0.0,0.95815,3e-05,4.98755]
[1778764194832,51.68,79786.83,0.0,0.95819,3e-05,4.98319]
[1778764195453,51.68,79789.12,0.0,0.95826,3e-05,4.97649]
[1778764198215,51.68,79790.06,0.0,0.95829,3e-05,4.97392]
[1778764199577,51.68,79790.06,0.0,0.95829,3e-05,4.97402]
[1778764200062,51.68,79785.11,0.0,0.95814,3e-05,4.98871]
[1778764200588,51.68,79785.11,0.0,0.95814,3e-05,4.98871]
[1778764200652,51.68,79777.11,0.0,0.95788,3e-05,5.01235]
[1778764201497,51.68,79771.71,0.0,0.95772,3e-05,5.02824]
[1778764203513,51.68,79771.24,0.0,0.9577,3e-05,5.02987]
[1778764205526,51.69,79776.58,0.0,0.95786,3e-05,5.01436]
[1778764208805,51.69,79775.2,0.0,0.95782,3e-05,5.01866]
[1778764211418,51.69,79776.52,0.0,0.95786,3e-05,5.01515]
[1778764211468,51.69,79776.52,0.0,0.95786,3e-05,5.01515]
[1778764211538,51.69,79776.52,0.0,0.95786,3e-05,5.01515]
[1778764211951,51.69,79776.52,0.0,0.95786,3e-05,5.01515]
[1778764212052,51.69,79775.69,0.0,0.95783,3e-05,5.01784]
[1778764212316,51.69,79775.69,0.0,0.95783,3e-05,5.01784]
[1778764212533,51.69,79775.69,0.0,0.95783,3e-05,5.01784]
[1778764212633,51.69,79776.11,0.0,0.95784,3e-05,5.01673]
[1778764214589,51.69,79772.88,0.0,0.95774,3e-05,5.02636]
[1778764215596,51.69,79770.02,0.0,0.95765,3e-05,5.0349]
[1778764216603,51.69,79768.31,0.0,0.95759,3e-05,5.04014]
[1778764221638,51.69,79768.02,0.0,0.95758,3e-05,5.04143]
[1778764226673,51.69,79768.3,0.0,0.95758,3e-05,5.04103]
[1778764231708,51.69,79767.74,0.0,0.95759,3e-05,5.03928]
[1778764236743,51.7,79766.97,0.0,0.95756,3e-05,5.04197]
[1778764241779,51.7,79767.03,0.0,0.95756,3e-05,5.04221]
[1778764243789,51.7,79767.03,0.0,0.95756,3e-05,5.04221]
[1778764244326,51.7,79766.98,0.0,0.95755,3e-05,5.04252]
[1778764244499,51.7,79766.98,0.0,0.95755,3e-05,5.04252]
[1778764244563,51.7,79766.98,0.0,0.95755,3e-05,5.04252]
[1778764245807,51.7,79769.25,0.0,0.95762,3e-05,5.03599]
[1778764246814,51.7,79768.09,0.0,0.95759,3e-05,5.0395]
[1778764247725,51.7,79768.09,0.0,0.95759,3e-05,5.0395]
[1778764247821,51.7,79766.37,0.0,0.95753,3e-05,5.04466]
[1778764248828,51.7,79762.12,0.0,0.9574,3e-05,5.05729]
[1778764251849,51.7,79760.29,0.0,0.95734,3e-05,5.06286]
[1778764254870,51.7,79761.6,0.0,0.95738,3e-05,5.05912]
[1778764255877,51.7,79767.07,0.0,0.95755,3e-05,5.04301]
[1778764256815,51.7,79767.07,0.0,0.95755,3e-05,5.04301]
[1778764256884,51.7,79771.38,0.0,0.95768,3e-05,5.03038]
[1778764257891,51.7,79773.09,0.0,0.95774,3e-05,5.02545]
[1778764259124,51.7,79773.09,0.0,0.95774,3e-05,5.02545]
[1778764260323,51.7,79773.18,0.0,0.95774,3e-05,5.02539]
[1778764260345,51.7,79773.18,0.0,0.95774,3e-05,5.02539]
[1778764260809,51.7,79773.18,0.0,0.95774,3e-05,5.02539]
[1778764260943,51.7,79773.18,0.0,0.95774,3e-05,5.02539]
[1778764261044,51.7,79772.82,0.0,0.95772,3e-05,5.02655]
[1778764264313,51.7,79771.96,0.0,0.95769,3e-05,5.02938]
[1778764265397,51.7,79772.78,0.0,0.95772,3e-05,5.02705]
[1778764265566,51.7,79772.78,0.0,0.95772,3e-05,5.02705]
[1778764266120,51.7,79778.17,0.0,0.95789,3e-05,5.0113]
[1778764268883,51.7,79778.92,0.0,0.95791,3e-05,5.00922]
[1778764269975,51.71,79780.95,0.0,0.95797,3e-05,5.00363]
[1778764270983,51.71,79779.51,0.0,0.95792,3e-05,5.00799]
[1778764276017,51.71,79779.45,0.0,0.95791,3e-05,5.00877]
[1778764280846,51.71,79778.67,0.0,0.95788,3e-05,5.01152]
[1778764284105,51.71,79780.02,0.0,0.95792,3e-05,5.00799]
[1778764286945,51.71,79779.53,0.0,0.9579,3e-05,5.00966]
[1778764287129,51.71,79786.4,0.0,0.95812,3e-05,4.98962]
[1778764288136,51.71,79802.74,0.0,0.95862,3e-05,4.94177]
[1778764289035,51.71,79802.74,0.0,0.95862,3e-05,4.94177]
[1778764289069,51.71,79802.74,0.0,0.95862,3e-05,4.94177]
[1778764289143,51.71,79809.46,0.0,0.95883,3e-05,4.92216]
[1778764291160,51.71,79812.86,0.0,0.95896,3e-05,4.90833]
[1778764292168,51.71,79826.11,0.0,0.95937,3e-05,4.86992]
[1778764292449,51.71,79826.11,0.0,0.95937,3e-05,4.86992]
[1778764292557,51.71,79826.11,0.0,0.95937,3e-05,4.86992]
[1778764293175,51.71,79837.53,0.0,0.95971,3e-05,4.83704]
[1778764294182,51.71,79838.1,0.0,0.95973,3e-05,4.8354]
[1778764296196,51.71,79839.26,0.0,0.95976,3e-05,4.83209]
[1778764297203,51.71,79840.48,0.0,0.9598,3e-05,4.8286]
[1778764298812,51.71,79840.48,0.0,0.9598,3e-05,4.8286]
[1778764299115,51.71,79840.48,0.0,0.9598,3e-05,4.8286]
[1778764299164,51.71,79840.48,0.0,0.9598,3e-05,4.8286]
[1778764298879,51.71,79841.85,0.0,0.95984,3e-05,4.82471]
[1778764299217,51.71,79836.04,0.0,0.95967,3e-05,4.84137]
[1778764300615,51.71,79836.04,0.0,0.95967,3e-05,4.84137]
[1778764300662,51.71,79836.04,0.0,0.95967,3e-05,4.84137]
[1778764300808,51.71,79836.04,0.0,0.95967,3e-05,4.84137]
[1778764301051,51.71,79836.04,0.0,0.95967,3e-05,4.84137]
[1778764301102,51.71,79831.42,0.0,0.95953,3e-05,4.8546]
[1778764301231,51.71,79834.53,0.0,0.95962,3e-05,4.84567]
[1778764302238,51.71,79836.44,0.0,0.95968,3e-05,4.84017]
[1778764304252,51.71,79838.52,0.0,0.95974,3e-05,4.8342]
[1778764309287,51.71,79837.15,0.0,0.9597,3e-05,4.83816]
[1778764310294,51.71,79839.83,0.0,0.95978,3e-05,4.83047]
[1778764311302,51.71,79843.37,0.0,0.95989,3e-05,4.82034]
[1778764312309,51.71,79842.02,0.0,0.95985,3e-05,4.82423]
[1778764316440,51.71,79842.96,0.0,0.95987,3e-05,4.8216]
[1778764316852,51.71,79842.96,0.0,0.95987,3e-05,4.8216]
[1778764317139,51.71,79845.07,0.0,0.95994,3e-05,4.81561]
[1778764317345,51.71,79851.55,0.0,0.96013,3e-05,4.79711]
[1778764318352,51.71,79852.54,0.0,0.96016,3e-05,4.79435]
[1778764322382,51.71,79851.36,0.0,0.96012,3e-05,4.79799]
[1778764323389,51.71,79850.29,0.0,0.96009,3e-05,4.8011]
[1778764324396,51.71,79847.43,0.0,0.96,3e-05,4.80933]
[1778764325403,51.71,79845.61,0.0,0.95995,3e-05,4.81458]
[1778764326665,51.71,79845.61,0.0,0.95995,3e-05,4.81458]
[1778764327344,51.71,79845.78,0.0,0.95995,3e-05,4.81413]
[1778764327417,51.71,79841.92,0.0,0.95984,3e-05,4.82521]
[1778764328424,51.71,79839.0,0.0,0.95975,3e-05,4.83359]
[1778764330439,51.71,79837.54,0.0,0.9597,3e-05,4.83779]
[1778764333784,51.71,79836.93,0.0,0.95969,3e-05,4.83953]
[1778764334321,51.71,79836.49,0.0,0.95967,3e-05,4.84079]
[1778764334466,51.71,79837.24,0.0,0.9597,3e-05,4.83864]
[1778764335447,51.71,79837.24,0.0,0.9597,3e-05,4.83864]
[1778764335892,51.71,79837.25,0.0,0.9597,3e-05,4.8386]
[1778764337487,51.71,79834.21,0.0,0.9596,3e-05,4.84733]
[1778764339501,51.71,79835.93,0.0,0.95966,3e-05,4.84236]
[1778764343529,51.71,79837.19,0.0,0.95969,3e-05,4.83872]
[1778764345543,51.71,79838.91,0.0,0.95975,3e-05,4.83379]
[1778764350578,51.71,79837.45,0.0,0.9597,3e-05,4.83801]
[1778764355613,51.71,79838.15,0.0,0.95975,3e-05,4.83227]
[1778764358634,51.71,79835.74,0.0,0.95968,3e-05,4.83922]
[1778764359641,51.71,79834.25,0.0,0.95963,3e-05,4.8435]
[1778764363674,51.71,79839.66,0.0,0.9598,3e-05,4.82798]
[1778764364654,51.71,79839.66,0.0,0.9598,3e-05,4.82798]
[1778764364679,51.71,79845.35,0.0,0.95997,3e-05,4.81169]
[1778764365686,51.71,79852.74,0.0,0.96019,3e-05,4.79063]
[1778764366314,51.71,79852.74,0.0,0.96019,3e-05,4.79063]
[1778764366488,51.71,79852.74,0.0,0.96019,3e-05,4.79063]
[1778764366693,51.71,79858.02,0.0,0.96034,3e-05,4.77565]
[1778764368709,51.71,79858.21,0.0,0.96035,3e-05,4.7753]
[1778764370722,51.72,79856.02,0.0,0.96028,3e-05,4.78175]
[1778764371729,51.72,79853.95,0.0,0.96022,3e-05,4.78776]
[1778764373806,51.72,79854.62,0.0,0.96024,3e-05,4.78594]
[1778764376227,51.72,79855.0,0.0,0.96025,3e-05,4.78504]
[1778764376260,51.72,79855.0,0.0,0.96024,3e-05,4.78522]
[1778764381811,51.72,79855.29,0.0,0.96025,3e-05,4.78475]
[1778764383787,51.72,79855.36,0.0,0.96025,3e-05,4.78482]
[1778764383817,51.72,79855.36,0.0,0.96025,3e-05,4.78482]
[1778764383835,51.72,79855.36,0.0,0.96025,3e-05,4.78482]
[1778764383987,51.72,79855.64,0.0,0.96026,3e-05,4.78411]
[1778764387821,51.72,79855.82,0.0,0.96026,3e-05,4.78385]
[1778764387935,51.72,79855.82,0.0,0.96026,3e-05,4.78385]
[1778764388009,51.72,79855.82,0.0,0.96026,3e-05,4.78385]
[1778764388072,51.72,79855.82,0.0,0.96026,3e-05,4.78385]
[1778764388081,51.72,79855.82,0.0,0.96026,3e-05,4.78385]
[1778764388128,51.72,79855.82,0.0,0.96026,3e-05,4.78385]
[1778764388171,51.72,79856.15,0.0,0.96027,3e-05,4.783]
[1778764388311,51.72,79856.15,0.0,0.96027,3e-05,4.783]
[1778764389673,51.72,79856.19,0.0,0.96027,3e-05,4.78298]
[1778764389817,51.72,79856.19,0.0,0.96027,3e-05,4.78298]
[1778764392399,51.72,79857.47,0.0,0.9603,3e-05,4.7796]
[1778764392561,51.72,79857.47,0.0,0.9603,3e-05,4.7796]
[1778764392578,51.72,79857.47,0.0,0.9603,3e-05,4.7796]
[1778764392627,51.72,79857.47,0.0,0.9603,3e-05,4.7796]
[1778764392809,51.72,79857.47,0.0,0.9603,3e-05,4.7796]
[1778764392876,51.72,79857.67,0.0,0.96031,3e-05,4.77912]
[1778764396784,51.72,79857.36,0.0,0.9603,3e-05,4.78027]
[1778764396809,51.72,79857.36,0.0,0.9603,3e-05,4.78027]
[1778764396932,51.72,79857.36,0.0,0.9603,3e-05,4.78027]
[1778764396982,51.72,79857.36,0.0,0.9603,3e-05,4.78027]
[1778764397058,51.72,79857.36,0.0,0.9603,3e-05,4.78027]
[1778764397159,51.72,79856.42,0.0,0.96027,3e-05,4.78303]
[1778764401965,51.72,79856.46,0.0,0.96027,3e-05,4.78308]
[1778764402064,51.72,79856.46,0.0,0.96027,3e-05,4.78308]
[1778764402091,51.72,79856.46,0.0,0.96027,3e-05,4.78308]
[1778764402129,51.72,79856.46,0.0,0.96027,3e-05,4.78308]
[1778764402164,51.73,79856.46,0.0,0.96026,3e-05,4.78332]
[1778764402311,51.73,79856.46,0.0,0.96026,3e-05,4.78332]
[1778764406987,51.73,79856.45,0.0,0.96026,3e-05,4.78367]
[1778764407061,51.73,79856.45,0.0,0.96026,3e-05,4.78367]
[1778764407134,51.73,79856.45,0.0,0.96026,3e-05,4.78367]
[1778764407223,51.73,79856.45,0.0,0.96026,3e-05,4.78367]
[1778764407250,51.73,79857.05,0.0,0.96028,3e-05,4.78204]
[1778764407317,51.73,79857.05,0.0,0.96028,3e-05,4.78204]
[1778764407981,51.73,79852.97,0.0,0.96016,3e-05,4.79374]
[1778764408703,51.73,79852.97,0.0,0.96016,3e-05,4.79374]
[1778764408810,51.73,79852.97,0.0,0.96016,3e-05,4.79374]
[1778764408823,51.73,79852.97,0.0,0.96016,3e-05,4.79374]
[1778764408888,51.73,79852.97,0.0,0.96016,3e-05,4.79374]
[1778764408941,51.73,79852.97,0.0,0.96016,3e-05,4.79374]
[1778764409065,51.73,79852.97,0.0,0.96016,3e-05,4.79374]
[1778764409183,51.73,79852.97,0.0,0.96016,3e-05,4.79374]
[1778764409259,51.73,79852.97,0.0,0.96016,3e-05,4.79374]
[1778764409313,51.73,79852.97,0.0,0.96016,3e-05,4.79374]
[1778764409237,51.73,79845.12,0.0,0.95992,3e-05,4.81621]
[1778764409842,51.73,79845.12,0.0,0.95992,3e-05,4.81621]
[1778764409886,51.73,79845.12,0.0,0.95992,3e-05,4.81621]
[1778764409960,51.73,79845.12,0.0,0.95992,3e-05,4.81621]
[1778764410007,51.73,79845.12,0.0,0.95992,3e-05,4.81621]
[1778764410073,51.73,79845.12,0.0,0.95992,3e-05,4.81621]
[1778764410235,51.73,79845.12,0.0,0.95992,3e-05,4.81621]
[1778764410315,51.73,79840.06,0.0,0.95977,3e-05,4.83071]
[1778764410329,51.73,79840.06,0.0,0.95977,3e-05,4.83071]
[1778764410378,51.73,79840.06,0.0,0.95977,3e-05,4.83071]
[1778764410564,51.73,79840.06,0.0,0.95977,3e-05,4.83071]
[1778764411002,51.73,79840.2,0.0,0.9598,3e-05,4.82655]
[1778764411812,51.73,79840.2,0.0,0.9598,3e-05,4.82655]
[1778764413795,51.73,79839.21,0.0,0.95977,3e-05,4.8294]
[1778764413816,51.73,79839.21,0.0,0.95977,3e-05,4.8294]
[1778764418071,51.73,79840.19,0.0,0.9598,3e-05,4.82662]
[1778764418248,51.73,79840.19,0.0,0.9598,3e-05,4.82662]
[1778764418312,51.73,79840.19,0.0,0.9598,3e-05,4.82662]
[1778764418086,51.73,79840.44,0.0,0.95981,3e-05,4.82591]
[1778764418845,51.73,79840.44,0.0,0.95981,3e-05,4.82591]
[1778764418883,51.73,79840.44,0.0,0.95981,3e-05,4.82591]
[1778764418968,51.73,79840.44,0.0,0.95981,3e-05,4.82591]
[1778764419074,51.73,79840.44,0.0,0.95981,3e-05,4.82591]
[1778764419087,51.73,79840.44,0.0,0.95981,3e-05,4.82591]
[1778764419143,51.73,79840.44,0.0,0.95981,3e-05,4.82591]
[1778764419266,51.73,79840.44,0.0,0.95981,3e-05,4.82591]
[1778764419311,51.73,79840.44,0.0,0.95981,3e-05,4.82591]
[1778764419172,51.73,79840.5,0.0,0.95981,3e-05,4.82575]
[1778764420066,51.73,79840.15,0.0,0.9598,3e-05,4.82676]
[1778764423670,51.73,79840.31,0.0,0.9598,3e-05,4.82634]
[1778764423815,51.73,79840.31,0.0,0.9598,3e-05,4.82634]
[1778764423824,51.73,79840.31,0.0,0.9598,3e-05,4.82634]
[1778764423872,51.73,79840.31,0.0,0.9598,3e-05,4.82634]
[1778764424063,51.73,79840.31,0.0,0.9598,3e-05,4.82634]
[1778764424094,51.73,79840.64,0.0,0.95981,3e-05,4.8254]
[1778764429129,51.73,79840.94,0.0,0.95982,3e-05,4.82458]
[1778764434164,51.73,79840.08,0.0,0.9598,3e-05,4.82707]
[1778764437193,51.73,79844.56,0.0,0.95993,3e-05,4.81426]
[1778764438197,51.73,79850.79,0.0,0.96012,3e-05,4.79649]
[1778764438810,51.73,79850.79,0.0,0.96012,3e-05,4.79649]
[1778764439778,51.73,79853.58,0.0,0.9602,3e-05,4.78859]
[1778764439811,51.73,79853.58,0.0,0.9602,3e-05,4.78859]
[1778764439827,51.73,79853.58,0.0,0.9602,3e-05,4.78859]
[1778764440211,51.73,79853.51,0.0,0.9602,3e-05,4.78885]
[1778764440725,51.73,79853.51,0.0,0.9602,3e-05,4.78885]
[1778764440801,51.73,79853.51,0.0,0.9602,3e-05,4.78885]
[1778764440822,51.73,79853.51,0.0,0.9602,3e-05,4.78885]
[1778764440857,51.73,79853.51,0.0,0.9602,3e-05,4.78885]
[1778764441063,51.73,79853.51,0.0,0.9602,3e-05,4.78885]
[1778764441218,51.73,79854.43,0.0,0.96022,3e-05,4.7863]
[1778764446253,51.73,79855.55,0.0,0.96025,3e-05,4.78345]
[1778764446610,51.73,79855.55,0.0,0.96025,3e-05,4.78345]
[1778764446761,51.73,79855.55,0.0,0.96025,3e-05,4.78345]
[1778764446808,51.73,79855.55,0.0,0.96025,3e-05,4.78345]
[1778764446813,51.73,79855.55,0.0,0.96025,3e-05,4.78345]
[1778764447260,51.73,79855.36,0.0,0.96025,3e-05,4.78406]
[1778764448053,51.73,79855.36,0.0,0.96025,3e-05,4.78406]
[1778764448060,51.73,79855.36,0.0,0.96025,3e-05,4.78406]
[1778764448099,51.73,79855.36,0.0,0.96025,3e-05,4.78406]
[1778764448254,51.73,79855.36,0.0,0.96025,3e-05,4.78406]
[1778764448311,51.73,79855.36,0.0,0.96025,3e-05,4.78406]
[1778764448267,51.73,79855.57,0.0,0.96025,3e-05,4.78353]
[1778764449447,51.73,79855.78,0.0,0.96026,3e-05,4.783]
[1778764449566,51.73,79855.78,0.0,0.96026,3e-05,4.783]
[1778764449584,51.73,79855.78,0.0,0.96026,3e-05,4.783]
[1778764449673,51.73,79855.78,0.0,0.96026,3e-05,4.783]
[1778764449765,51.73,79855.78,0.0,0.96026,3e-05,4.783]
[1778764450035,51.73,79855.78,0.0,0.96026,3e-05,4.783]
[1778764450062,51.73,79855.78,0.0,0.96026,3e-05,4.783]
[1778764450301,51.73,79855.78,0.0,0.96026,3e-05,4.783]
[1778764450311,51.73,79855.78,0.0,0.96026,3e-05,4.783]
[1778764450281,51.73,79846.93,0.0,0.95999,3e-05,4.8083]
[1778764450476,51.73,79846.93,0.0,0.95999,3e-05,4.8083]
[1778764451288,51.73,79838.18,0.0,0.95973,3e-05,4.83336]
[1778764452295,51.73,79835.48,0.0,0.95965,3e-05,4.84108]
[1778764454225,51.73,79835.79,0.0,0.95966,3e-05,4.84016]
[1778764455811,51.73,79837.26,0.0,0.9597,3e-05,4.83589]
[1778764456815,51.73,79836.41,0.0,0.95968,3e-05,4.8383]
[1778764456980,51.73,79836.41,0.0,0.95968,3e-05,4.8383]
[1778764457060,51.73,79836.41,0.0,0.95968,3e-05,4.8383]
[1778764457162,51.73,79836.41,0.0,0.95968,3e-05,4.8383]
[1778764457330,51.73,79836.04,0.0,0.95967,3e-05,4.83933]
[1778764458919,51.73,79836.15,0.0,0.95967,3e-05,4.83899]
[1778764458986,51.73,79836.15,0.0,0.95967,3e-05,4.83899]
[1778764459060,51.73,79836.15,0.0,0.95967,3e-05,4.83899]
[1778764459282,51.73,79836.15,0.0,0.95967,3e-05,4.83899]
[1778764459344,51.73,79835.54,0.0,0.95965,3e-05,4.84071]
[1778764460155,51.73,79835.54,0.0,0.95965,3e-05,4.84071]
[1778764460197,51.73,79835.54,0.0,0.95965,3e-05,4.84071]
[1778764460309,51.73,79835.54,0.0,0.95965,3e-05,4.84071]
[1778764460351,51.73,79834.99,0.0,0.95964,3e-05,4.84225]
[1778764460493,51.73,79834.99,0.0,0.95964,3e-05,4.84225]
[1778764460544,51.73,79834.99,0.0,0.95964,3e-05,4.84225]
[1778764460567,51.73,79834.99,0.0,0.95964,3e-05,4.84225]
[1778764460745,51.73,79834.99,0.0,0.95964,3e-05,4.84225]
[1778764460808,51.73,79834.99,0.0,0.95964,3e-05,4.84225]
[1778764460835,51.73,79834.99,0.0,0.95964,3e-05,4.84225]
[1778764461192,51.73,79834.99,0.0,0.95964,3e-05,4.84225]
[1778764461217,51.73,79834.99,0.0,0.95964,3e-05,4.84225]
[1778764461309,51.73,79834.99,0.0,0.95964,3e-05,4.84225]
[1778764461325,51.73,79834.99,0.0,0.95964,3e-05,4.84225]
[1778764461358,51.73,79832.0,0.0,0.95955,3e-05,4.85081]
[1778764461540,51.73,79832.0,0.0,0.95955,3e-05,4.85081]
[1778764462162,51.73,79832.0,0.0,0.95955,3e-05,4.85081]
[1778764462276,51.73,79832.0,0.0,0.95955,3e-05,4.85081]
[1778764462313,51.73,79832.0,0.0,0.95955,3e-05,4.85081]
[1778764462365,51.73,79830.6,0.0,0.95951,3e-05,4.85478]
[1778764462455,51.73,79830.6,0.0,0.95951,3e-05,4.85478]
[1778764462508,51.73,79830.6,0.0,0.95951,3e-05,4.85478]
[1778764462569,51.73,79830.6,0.0,0.95951,3e-05,4.85478]
[1778764462633,51.73,79830.6,0.0,0.95951,3e-05,4.85478]
[1778764462858,51.73,79830.6,0.0,0.95951,3e-05,4.85478]
[1778764462901,51.73,79830.6,0.0,0.95951,3e-05,4.85473]
[1778764464657,51.73,79830.6,0.0,0.95951,3e-05,4.85473]
[1778764464810,51.73,79830.6,0.0,0.95951,3e-05,4.85473]
[1778764464830,51.73,79830.6,0.0,0.95951,3e-05,4.85473]
[1778764464911,51.73,79830.6,0.0,0.95951,3e-05,4.85463]
[1778764465455,51.73,79830.6,0.0,0.95951,3e-05,4.85463]
[1778764466269,51.73,79830.6,0.0,0.95951,3e-05,4.85463]
[1778764466297,51.73,79830.6,0.0,0.95951,3e-05,4.85463]
[1778764466300,51.73,79831.69,0.0,0.95954,3e-05,4.85146]
[1778764466417,51.73,79831.69,0.0,0.95954,3e-05,4.85146]
[1778764466646,51.73,79831.69,0.0,0.95954,3e-05,4.85146]
[1778764466809,51.73,79831.69,0.0,0.95954,3e-05,4.85146]
[1778764466854,51.73,79831.69,0.0,0.95954,3e-05,4.85146]
[1778764466910,51.73,79832.44,0.0,0.95956,3e-05,4.84927]
[1778764468407,51.73,79835.01,0.0,0.95964,3e-05,4.84186]
[1778764473442,51.73,79836.06,0.0,0.9597,3e-05,4.83499]
[1778764478856,51.73,79836.01,0.0,0.9597,3e-05,4.83508]
[1778764480032,51.73,79839.88,0.0,0.95982,3e-05,4.82398]
[1778764480491,51.73,79841.45,0.0,0.95987,3e-05,4.81948]
[1778764483216,51.73,79841.24,0.0,0.95986,3e-05,4.8201]
[1778764483599,51.73,79841.37,0.0,0.95986,3e-05,4.81975]
[1778764483683,51.73,79845.54,0.0,0.95999,3e-05,4.80783]
[1778764484519,51.73,79849.12,0.0,0.96009,3e-05,4.79764]
[1778764485526,51.73,79851.78,0.0,0.96017,3e-05,4.7901]
[1778764487326,51.73,79851.78,0.0,0.96017,3e-05,4.7901]
[1778764486533,51.73,79849.58,0.0,0.96011,3e-05,4.79643]
[1778764487893,51.73,79849.58,0.0,0.96011,3e-05,4.79643]
[1778764487973,51.73,79855.38,0.0,0.96028,3e-05,4.77968]
[1778764488813,51.73,79855.38,0.0,0.96028,3e-05,4.77968]
[1778764488867,51.73,79858.92,0.0,0.96039,3e-05,4.76962]
[1778764489554,51.73,79861.77,0.0,0.96047,3e-05,4.76127]
[1778764490728,51.73,79861.77,0.0,0.96047,3e-05,4.76127]
[1778764491269,51.73,79861.77,0.0,0.96047,3e-05,4.76127]
[1778764494589,51.73,79858.27,0.0,0.96036,3e-05,4.77173]
[1778764495596,51.73,79856.28,0.0,0.9603,3e-05,4.77748]
[1778764497610,51.73,79857.54,0.0,0.96034,3e-05,4.77406]
[1778764498786,51.73,79857.54,0.0,0.96034,3e-05,4.77406]
[1778764499462,51.73,79857.42,0.0,0.96034,3e-05,4.77448]
[1778764499624,51.73,79855.4,0.0,0.96028,3e-05,4.78031]
[1778764500420,51.73,79855.4,0.0,0.96028,3e-05,4.78031]
[1778764500511,51.73,79855.4,0.0,0.96028,3e-05,4.78031]
[1778764500565,51.73,79855.4,0.0,0.96028,3e-05,4.78031]
[1778764500816,51.73,79855.4,0.0,0.96028,3e-05,4.78031]
[1778764500836,51.73,79855.4,0.0,0.96028,3e-05,4.78031]
[1778764500908,51.73,79854.78,0.0,0.96026,3e-05,4.78223]
[1778764504659,51.73,79853.64,0.0,0.96022,3e-05,4.78568]
[1778764505666,51.73,79851.85,0.0,0.96017,3e-05,4.79085]
[1778764506673,51.73,79856.43,0.0,0.9603,3e-05,4.77786]
[1778764507680,51.73,79858.22,0.0,0.96035,3e-05,4.77285]
[1778764508687,51.73,79860.22,0.0,0.96041,3e-05,4.76726]
[1778764514729,51.74,79860.63,0.0,0.96042,3e-05,4.7667]
[1778764518811,51.74,79861.44,0.0,0.96044,3e-05,4.7647]
[1778764519326,51.74,79861.44,0.0,0.96044,3e-05,4.7647]
[1778764519415,51.74,79861.14,0.0,0.96043,3e-05,4.76575]
[1778764521050,51.74,79860.53,0.0,0.96041,3e-05,4.76749]
[1778764521060,51.74,79860.53,0.0,0.96041,3e-05,4.76749]
[1778764521126,51.74,79859.46,0.0,0.96038,3e-05,4.77072]
[1778764521809,51.74,79859.46,0.0,0.96038,3e-05,4.77072]
[1778764523792,51.74,79860.68,0.0,0.96041,3e-05,4.76743]
[1778764528827,51.74,79860.88,0.0,0.96041,3e-05,4.76733]
[1778764530896,51.74,79860.95,0.0,0.96041,3e-05,4.76722]
[1778764530998,51.74,79865.06,0.0,0.96053,3e-05,4.75576]
[1778764532203,51.74,79865.06,0.0,0.96053,3e-05,4.75576]
[1778764532243,51.74,79866.62,0.0,0.96061,3e-05,4.74773]
[1778764532606,51.74,79866.62,0.0,0.96061,3e-05,4.74773]
[1778764532855,51.74,79875.08,0.0,0.96085,3e-05,4.72381]
[1778764533862,51.74,79876.8,0.0,0.9609,3e-05,4.71909]
[1778764534869,51.74,79877.95,0.0,0.96094,3e-05,4.71602]
[1778764539904,51.75,79877.97,0.0,0.96093,3e-05,4.7169]
[1778764542925,51.75,79879.21,0.0,0.96096,3e-05,4.71398]
[1778764544939,51.75,79883.9,0.0,0.9611,3e-05,4.70048]
[1778764545947,51.75,79894.03,0.0,0.96139,3e-05,4.67178]
[1778764546953,51.75,79895.33,0.0,0.96143,3e-05,4.66806]
[1778764547960,51.75,79893.05,0.0,0.96137,3e-05,4.67438]
[1778764548967,51.75,79890.97,0.0,0.96131,3e-05,4.68013]
[1778764550685,51.75,79891.1,0.0,0.96131,3e-05,4.67968]
[1778764551443,51.75,79891.1,0.0,0.96131,3e-05,4.67968]
[1778764551235,51.75,79912.61,0.0,0.96193,3e-05,4.61964]
[1778764551705,51.75,79912.61,0.0,0.96193,3e-05,4.61964]
[1778764551707,51.75,79912.61,0.0,0.96193,3e-05,4.61964]
[1778764551849,51.75,79912.61,0.0,0.96193,3e-05,4.61964]
[1778764551992,51.74,79932.73,0.0,0.96251,3e-05,4.56387]
[1778764552937,51.74,79932.73,0.0,0.96251,3e-05,4.56387]
[1778764552997,51.75,79932.27,0.0,0.96249,3e-05,4.56526]
[1778764554004,51.75,79934.35,0.0,0.96255,3e-05,4.55964]
[1778764554599,51.75,79934.35,0.0,0.96255,3e-05,4.55964]
[1778764554696,51.75,79934.35,0.0,0.96255,3e-05,4.55964]
[1778764554722,51.75,79934.35,0.0,0.96255,3e-05,4.55964]
[1778764555011,51.75,79937.06,0.0,0.96263,3e-05,4.55229]
[1778764555712,51.75,79937.06,0.0,0.96263,3e-05,4.55229]
[1778764555770,51.75,79937.06,0.0,0.96263,3e-05,4.55229]
[1778764556358,51.75,79937.06,0.0,0.96263,3e-05,4.55229]
[1778764556401,51.75,79939.63,0.0,0.9627,3e-05,4.54535]
[1778764558032,51.75,79941.99,0.0,0.96276,3e-05,4.53915]
[1778764560906,51.75,79942.74,0.0,0.96278,3e-05,4.5374]
[1778764561248,51.75,79942.74,0.0,0.96278,3e-05,4.5374]
[1778764561317,51.75,79944.88,0.0,0.96284,3e-05,4.53168]
[1778764561662,51.75,79944.88,0.0,0.96284,3e-05,4.53168]
[1778764562318,51.75,79944.88,0.0,0.96284,3e-05,4.53168]
[1778764562410,51.75,79942.26,0.0,0.96276,3e-05,4.53903]
[1778764563067,51.75,79935.63,0.0,0.96257,3e-05,4.55741]
[1778764565178,51.75,79934.2,0.0,0.96253,3e-05,4.56158]
[1778764566218,51.75,79934.2,0.0,0.96253,3e-05,4.56158]
[1778764566396,51.75,79934.2,0.0,0.96253,3e-05,4.56158]
[1778764566484,51.75,79931.37,0.0,0.96245,3e-05,4.5695]
[1778764567096,51.75,79921.28,0.0,0.96216,3e-05,4.59748]
[1778764568103,51.75,79915.61,0.0,0.962,3e-05,4.61326]
[1778764569482,51.75,79917.03,0.0,0.96204,3e-05,4.60934]
[1778764569584,51.75,79917.03,0.0,0.96204,3e-05,4.60934]
[1778764569916,51.75,79917.03,0.0,0.96204,3e-05,4.60934]
[1778764570095,51.75,79917.03,0.0,0.96204,3e-05,4.60934]
[1778764570259,51.75,79910.11,0.0,0.96184,3e-05,4.6286]
[1778764572144,51.75,79907.31,0.0,0.96176,3e-05,4.63638]
[1778764574147,51.75,79914.36,0.0,0.96196,3e-05,4.61674]
[1778764575155,51.75,79917.11,0.0,0.96204,3e-05,4.60912]
[1778764580192,51.75,79914.5,0.0,0.96197,3e-05,4.6165]
[1778764581199,51.75,79912.5,0.0,0.96191,3e-05,4.62206]
[1778764581647,51.75,79912.5,0.0,0.96191,3e-05,4.62206]
[1778764582206,51.75,79906.22,0.0,0.96173,3e-05,4.63954]
[1778764583213,51.75,79903.15,0.0,0.96164,3e-05,4.64807]
[1778764589255,51.75,79905.57,0.0,0.96171,3e-05,4.6411]
[1778764590262,51.75,79909.92,0.0,0.96184,3e-05,4.62897]
[1778764592352,51.75,79909.52,0.0,0.96185,3e-05,4.62642]
[1778764593283,51.75,79906.51,0.0,0.96177,3e-05,4.63483]
[1778764594290,51.75,79904.57,0.0,0.96171,3e-05,4.64024]
[1778764596304,51.75,79902.86,0.0,0.96166,3e-05,4.64499]
[1778764598395,51.75,79902.75,0.0,0.96166,3e-05,4.64529]
[1778764598403,51.75,79890.6,0.0,0.96131,3e-05,4.67926]
[1778764599057,51.75,79890.6,0.0,0.96131,3e-05,4.67926]
[1778764599326,51.75,79886.78,0.0,0.96119,3e-05,4.69018]
[1778764600333,51.75,79882.34,0.0,0.96106,3e-05,4.70285]
[1778764602078,51.75,79882.0,0.0,0.96105,3e-05,4.70397]
[1778764602205,51.75,79882.0,0.0,0.96105,3e-05,4.70397]
[1778764602347,51.75,79882.24,0.0,0.96106,3e-05,4.70346]
[1778764604360,51.76,79882.33,0.0,0.96106,3e-05,4.70337]
[1778764605369,51.76,79885.19,0.0,0.96114,3e-05,4.6954]
[1778764606376,51.75,79886.49,0.0,0.96118,3e-05,4.69166]
[1778764608390,51.75,79889.27,0.0,0.96126,3e-05,4.6837]
[1778764612418,51.75,79894.13,0.0,0.9614,3e-05,4.66983]
[1778764613425,51.75,79898.0,0.0,0.96152,3e-05,4.65896]
[1778764617054,51.75,79897.41,0.0,0.9615,3e-05,4.66053]
[1778764617453,51.75,79899.57,0.0,0.96156,3e-05,4.65447]
[1778764618460,51.75,79901.13,0.0,0.96161,3e-05,4.65009]
[1778764619467,51.75,79902.19,0.0,0.96164,3e-05,4.64712]
[1778764623495,51.75,79892.45,0.0,0.96136,3e-05,4.67432]
[1778764624502,51.75,79886.89,0.0,0.9612,3e-05,4.68986]
[1778764624653,51.75,79886.89,0.0,0.9612,3e-05,4.68986]
[1778764625509,51.75,79879.93,0.0,0.961,3e-05,4.70935]
[1778764626516,51.75,79878.83,0.0,0.96096,3e-05,4.71259]
[1778764626814,51.75,79878.83,0.0,0.96096,3e-05,4.71259]
[1778764628948,51.75,79879.03,0.0,0.96096,3e-05,4.71232]
[1778764629178,51.75,79879.03,0.0,0.96096,3e-05,4.71232]
[1778764630823,51.75,79878.97,0.0,0.96096,3e-05,4.71251]
[1778764630988,51.75,79878.97,0.0,0.96096,3e-05,4.71251]
[1778764631024,51.75,79878.97,0.0,0.96096,3e-05,4.71251]
[1778764631551,51.75,79882.71,0.0,0.96107,3e-05,4.70187]
[1778764631810,51.75,79882.71,0.0,0.96107,3e-05,4.70187]
[1778764631925,51.75,79882.71,0.0,0.96107,3e-05,4.70187]
[1778764632558,51.75,79883.06,0.0,0.96108,3e-05,4.70078]
[1778764634572,51.75,79880.98,0.0,0.96103,3e-05,4.70643]
[1778764639919,51.75,79881.54,0.0,0.96105,3e-05,4.70443]
[1778764640614,51.75,79876.08,0.0,0.96089,3e-05,4.71961]
[1778764641621,51.75,79874.15,0.0,0.96083,3e-05,4.72493]
[1778764642628,51.75,79872.82,0.0,0.9608,3e-05,4.72854]
[1778764644886,51.75,79872.57,0.0,0.96079,3e-05,4.72911]
[1778764644917,51.75,79872.57,0.0,0.96079,3e-05,4.72911]
[1778764645100,51.75,79872.57,0.0,0.96079,3e-05,4.72911]
[1778764645313,51.75,79872.57,0.0,0.96079,3e-05,4.72911]
[1778764645650,51.75,79865.52,0.0,0.96058,3e-05,4.74903]
[1778764646656,51.75,79862.39,0.0,0.96049,3e-05,4.75807]
[1778764647663,51.75,79859.57,0.0,0.9604,3e-05,4.76622]
[1778764652701,51.75,79860.23,0.0,0.96044,3e-05,4.76122]
[1778764655722,51.75,79858.56,0.0,0.9604,3e-05,4.76533]
[1778764657736,51.75,79856.97,0.0,0.96036,3e-05,4.76941]
[1778764658743,51.75,79852.59,0.0,0.96023,3e-05,4.78191]
[1778764659750,51.75,79851.11,0.0,0.96018,3e-05,4.78622]
[1778764665792,51.75,79850.54,0.0,0.96016,3e-05,4.7884]
[1778764667806,51.75,79847.43,0.0,0.96007,3e-05,4.79744]
[1778764668828,51.75,79847.43,0.0,0.96007,3e-05,4.79744]
[1778764668907,51.75,79845.71,0.0,0.96001,3e-05,4.80243]
[1778764669784,51.75,79845.71,0.0,0.96001,3e-05,4.80243]
[1778764669820,51.75,79840.85,0.0,0.95987,3e-05,4.81604]
[1778764670727,51.75,79840.85,0.0,0.95987,3e-05,4.81604]
[1778764670819,51.75,79840.85,0.0,0.95987,3e-05,4.81604]
[1778764671295,51.75,79839.26,0.0,0.95983,3e-05,4.82025]
[1778764671765,51.75,79839.26,0.0,0.95983,3e-05,4.82025]
[1778764672262,51.75,79834.46,0.0,0.95968,3e-05,4.83402]
[1778764673848,51.75,79832.93,0.0,0.95964,3e-05,4.83842]
[1778764676574,51.75,79834.0,0.0,0.95967,3e-05,4.83538]
[1778764679188,51.75,79834.01,0.0,0.95967,3e-05,4.83536]
[1778764682819,51.75,79834.12,0.0,0.95967,3e-05,4.83508]
[1778764682967,51.75,79834.12,0.0,0.95967,3e-05,4.83508]
[1778764683068,51.75,79833.9,0.0,0.95967,3e-05,4.83572]
[1778764685498,51.75,79832.91,0.0,0.95964,3e-05,4.83857]
[1778764685543,51.75,79832.91,0.0,0.95964,3e-05,4.83857]
[1778764685524,51.75,79831.35,0.0,0.95959,3e-05,4.84304]
[1778764685809,51.75,79831.35,0.0,0.95959,3e-05,4.84304]
[1778764686275,51.75,79831.35,0.0,0.95959,3e-05,4.84304]
[1778764686345,51.75,79825.76,0.0,0.95942,3e-05,4.85908]
[1778764686780,51.75,79825.76,0.0,0.95942,3e-05,4.85908]
[1778764687057,51.75,79825.76,0.0,0.95942,3e-05,4.85908]
[1778764687113,51.75,79818.8,0.0,0.95921,3e-05,4.8791]
[1778764687946,51.75,79814.78,0.0,0.95909,3e-05,4.89071]
[1778764689971,51.75,79814.44,0.0,0.95908,3e-05,4.89163]
[1778764690072,51.75,79814.44,0.0,0.95908,3e-05,4.89163]
[1778764690107,51.75,79805.1,0.0,0.95879,3e-05,4.9186]
[1778764690967,51.75,79798.17,0.0,0.95858,3e-05,4.93864]
[1778764691974,51.75,79797.8,0.0,0.95857,3e-05,4.93959]
[1778764692815,51.75,79797.8,0.0,0.95857,3e-05,4.93959]
[1778764694079,51.75,79797.29,0.0,0.95856,3e-05,4.94091]
[1778764694121,51.75,79791.77,0.0,0.95839,3e-05,4.95683]
[1778764697009,51.75,79793.2,0.0,0.95844,3e-05,4.9521]
[1778764699023,51.74,79795.04,0.0,0.9585,3e-05,4.94636]
[1778764699965,51.74,79795.04,0.0,0.9585,3e-05,4.94636]
[1778764700041,51.74,79796.38,0.0,0.95854,3e-05,4.94226]
[1778764701048,51.74,79798.58,0.0,0.95861,3e-05,4.93568]
[1778764702055,51.74,79801.15,0.0,0.95869,3e-05,4.92803]
[1778764707090,51.74,79799.08,0.0,0.95864,3e-05,4.93327]
[1778764708097,51.74,79796.2,0.0,0.95855,3e-05,4.94149]
[1778764709104,51.74,79794.03,0.0,0.95849,3e-05,4.94765]
[1778764714139,51.73,79792.94,0.0,0.95849,3e-05,4.94598]
[1778764718556,51.73,79791.77,0.0,0.95846,3e-05,4.94886]
[1778764718641,51.73,79779.79,0.0,0.95809,3e-05,4.98369]
[1778764718735,51.73,79779.79,0.0,0.95809,3e-05,4.98369]
[1778764719176,51.73,79771.24,0.0,0.95783,3e-05,5.00877]
[1778764720023,51.73,79771.24,0.0,0.95783,3e-05,5.00877]
[1778764720044,51.73,79771.24,0.0,0.95783,3e-05,5.00877]
[1778764720578,51.73,79771.24,0.0,0.95783,3e-05,5.00877]
[1778764720630,51.73,79779.79,0.0,0.9581,3e-05,4.98345]
[1778764721194,51.73,79788.0,0.0,0.95835,3e-05,4.95916]
[1778764721861,51.73,79788.0,0.0,0.95835,3e-05,4.95916]
[1778764721982,51.73,79788.0,0.0,0.95835,3e-05,4.95916]
[1778764722201,51.73,79789.41,0.0,0.9584,3e-05,4.95481]
[1778764724148,51.73,79788.58,0.0,0.95838,3e-05,4.95704]
[1778764726954,51.73,79786.77,0.0,0.95833,3e-05,4.96152]
[1778764728042,51.72,79786.74,0.0,0.95833,3e-05,4.96139]
[1778764728094,51.72,79786.74,0.0,0.95833,3e-05,4.96139]
[1778764728247,51.72,79786.74,0.0,0.95833,3e-05,4.96139]
[1778764728291,51.72,79786.74,0.0,0.95833,3e-05,4.96139]
[1778764728316,51.72,79783.65,0.0,0.95824,3e-05,4.97021]
[1778764729255,51.72,79783.65,0.0,0.95824,3e-05,4.97021]
[1778764729366,51.72,79773.01,0.0,0.95791,3e-05,5.00115]
[1778764730305,51.72,79773.01,0.0,0.95791,3e-05,5.00115]
[1778764730365,51.72,79768.18,0.0,0.95776,3e-05,5.01506]
[1778764733278,51.72,79760.63,0.0,0.95753,3e-05,5.03639]
[1778764734285,51.72,79758.87,0.0,0.95748,3e-05,5.04125]
[1778764737306,51.71,79757.42,0.0,0.95745,3e-05,5.04452]
[1778764739320,51.71,79756.21,0.0,0.95741,3e-05,5.0474]
[1778764740429,51.71,79756.21,0.0,0.95741,3e-05,5.0474]
[1778764740464,51.71,79752.57,0.0,0.9573,3e-05,5.05782]
[1778764741335,51.71,79751.24,0.0,0.95727,3e-05,5.06139]
[1778764746370,51.7,79750.62,0.0,0.95726,3e-05,5.06141]
[1778764751405,51.7,79750.18,0.0,0.95727,3e-05,5.06129]
[1778764752412,51.7,79754.51,0.0,0.95741,3e-05,5.04778]
[1778764754426,51.69,79752.55,0.0,0.95735,3e-05,5.05291]
[1778764754867,51.69,79752.55,0.0,0.95735,3e-05,5.05291]
[1778764754888,51.69,79752.55,0.0,0.95735,3e-05,5.05291]
[1778764755433,51.69,79749.69,0.0,0.95727,3e-05,5.06104]
[1778764757447,51.69,79751.85,0.0,0.95734,3e-05,5.05395]
[1778764762482,51.68,79750.66,0.0,0.95732,3e-05,5.05581]
[1778764764697,51.68,79752.41,0.0,0.95739,3e-05,5.04996]
[1778764768524,51.68,79751.12,0.0,0.95736,3e-05,5.05247]
[1778764770538,51.67,79754.53,0.0,0.95747,3e-05,5.04173]
[1778764771549,51.67,79757.94,0.0,0.95761,3e-05,5.02752]
[1778764772690,51.67,79757.94,0.0,0.95761,3e-05,5.02752]
[1778764779182,51.67,79757.55,0.0,0.95762,3e-05,5.0267]
[1778764781081,51.66,79756.45,0.0,0.95759,3e-05,5.02939]
[1778764781213,51.66,79756.45,0.0,0.95759,3e-05,5.02939]
[1778764781266,51.66,79756.45,0.0,0.95759,3e-05,5.02939]
[1778764781388,51.66,79756.45,0.0,0.95759,3e-05,5.02939]
[1778764781431,51.66,79756.45,0.0,0.95759,3e-05,5.02939]
[1778764781567,51.66,79756.45,0.0,0.95759,3e-05,5.02939]
[1778764781582,51.66,79756.45,0.0,0.95759,3e-05,5.02939]
[1778764781652,51.66,79756.45,0.0,0.95759,3e-05,5.02939]
[1778764781666,51.66,79756.45,0.0,0.95759,3e-05,5.02939]
[1778764781617,51.66,79761.13,0.0,0.95774,3e-05,5.01531]
[1778764781740,51.66,79761.13,0.0,0.95774,3e-05,5.01531]
[1778764781811,51.66,79761.13,0.0,0.95774,3e-05,5.01531]
[1778764781846,51.66,79761.13,0.0,0.95774,3e-05,5.01531]
[1778764782180,51.66,79761.13,0.0,0.95774,3e-05,5.01531]
[1778764782624,51.66,79762.23,0.0,0.95778,3e-05,5.01181]
[1778764786085,51.66,79763.36,0.0,0.95782,3e-05,5.00775]
[1778764786222,51.66,79763.36,0.0,0.95782,3e-05,5.00775]
[1778764786245,51.66,79763.36,0.0,0.95782,3e-05,5.00775]
[1778764786310,51.66,79763.36,0.0,0.95782,3e-05,5.00775]
[1778764788863,51.66,79763.81,0.0,0.95784,3e-05,5.0057]
[1778764788987,51.66,79763.81,0.0,0.95784,3e-05,5.0057]
[1778764789002,51.66,79763.81,0.0,0.95784,3e-05,5.0057]
[1778764789061,51.66,79763.81,0.0,0.95784,3e-05,5.0057]
[1778764789145,51.66,79763.81,0.0,0.95784,3e-05,5.0057]
[1778764789258,51.66,79763.81,0.0,0.95784,3e-05,5.0057]
[1778764789310,51.66,79763.81,0.0,0.95784,3e-05,5.0057]
[1778764789543,51.66,79763.81,0.0,0.95784,3e-05,5.0057]
[1778764789560,51.66,79763.81,0.0,0.95784,3e-05,5.0057]
[1778764789673,51.66,79766.38,0.0,0.95793,3e-05,4.99791]
[1778764789823,51.66,79766.38,0.0,0.95793,3e-05,4.99791]
[1778764790680,51.66,79767.72,0.0,0.95797,3e-05,4.99375]
[1778764791551,51.66,79767.72,0.0,0.95797,3e-05,4.99375]
[1778764791571,51.66,79767.72,0.0,0.95797,3e-05,4.99375]
[1778764791782,51.65,79767.59,0.0,0.95797,3e-05,4.99391]
[1778764791812,51.65,79767.59,0.0,0.95797,3e-05,4.99391]
[1778764791824,51.65,79767.59,0.0,0.95797,3e-05,4.99391]
[1778764792666,51.65,79767.59,0.0,0.95797,3e-05,4.99391]
[1778764792810,51.65,79766.73,0.0,0.95794,3e-05,4.99622]
[1778764792821,51.65,79766.73,0.0,0.95794,3e-05,4.99622]
[1778764792872,51.65,79766.73,0.0,0.95794,3e-05,4.99622]
[1778764793072,51.65,79766.73,0.0,0.95794,3e-05,4.99622]
[1778764794681,51.65,79766.36,0.0,0.95793,3e-05,4.99709]
[1778764794708,51.65,79765.09,0.0,0.9579,3e-05,5.0006]
[1778764794809,51.65,79765.09,0.0,0.9579,3e-05,5.0006]
[1778764794811,51.65,79765.09,0.0,0.9579,3e-05,5.0006]
[1778764794857,51.65,79765.09,0.0,0.9579,3e-05,5.0006]
[1778764794995,51.65,79765.09,0.0,0.9579,3e-05,5.0006]
[1778764795060,51.65,79765.09,0.0,0.9579,3e-05,5.0006]
[1778764795072,51.65,79765.09,0.0,0.9579,3e-05,5.0006]
[1778764795362,51.65,79765.09,0.0,0.9579,3e-05,5.0006]
[1778764795559,51.65,79765.09,0.0,0.9579,3e-05,5.0006]
[1778764795579,51.65,79765.09,0.0,0.9579,3e-05,5.0006]
[1778764795625,51.65,79765.09,0.0,0.9579,3e-05,5.0006]
[1778764795808,51.65,79765.35,0.0,0.95791,3e-05,4.9996]
[1778764797029,51.65,79765.18,0.0,0.95791,3e-05,4.99988]
[1778764797060,51.65,79765.18,0.0,0.95791,3e-05,4.99988]
[1778764797118,51.65,79765.18,0.0,0.95791,3e-05,4.99988]
[1778764797163,51.65,79765.18,0.0,0.95791,3e-05,4.99988]
[1778764797309,51.65,79765.18,0.0,0.95791,3e-05,4.99988]
[1778764802061,51.65,79765.39,0.0,0.95792,3e-05,4.99836]
[1778764802231,51.65,79765.39,0.0,0.95792,3e-05,4.99836]
[1778764802276,51.65,79765.39,0.0,0.95792,3e-05,4.99836]
[1778764802311,51.65,79765.39,0.0,0.95792,3e-05,4.99836]
[1778764802333,51.65,79762.21,0.0,0.95783,3e-05,5.00725]
[1778764802764,51.65,79759.29,0.0,0.95774,3e-05,5.01585]
[1778764803807,51.65,79759.29,0.0,0.95774,3e-05,5.01585]
[1778764804199,51.65,79759.29,0.0,0.95774,3e-05,5.01585]
[1778764804312,51.65,79759.29,0.0,0.95774,3e-05,5.01585]
[1778764804326,51.65,79759.29,0.0,0.95774,3e-05,5.01585]
[1778764804515,51.65,79759.29,0.0,0.95774,3e-05,5.01585]
[1778764804562,51.65,79759.29,0.0,0.95774,3e-05,5.01585]
[1778764804724,51.65,79759.29,0.0,0.95774,3e-05,5.01585]
[1778764804616,51.64,79753.55,0.0,0.95756,3e-05,5.03225]
[1778764804812,51.64,79753.55,0.0,0.95756,3e-05,5.03225]
[1778764804831,51.64,79753.55,0.0,0.95756,3e-05,5.03225]
[1778764804879,51.64,79751.12,0.0,0.95748,3e-05,5.03943]
[1778764805785,51.64,79749.14,0.0,0.95742,3e-05,5.04499]
[1778764806829,51.64,79749.14,0.0,0.95742,3e-05,5.04499]
[1778764806902,51.64,79749.14,0.0,0.95742,3e-05,5.04499]
[1778764807064,51.64,79749.14,0.0,0.95742,3e-05,5.04499]
[1778764807620,51.64,79749.14,0.0,0.95742,3e-05,5.04499]
[1778764807673,51.64,79749.14,0.0,0.95742,3e-05,5.04499]
[1778764807662,51.64,79745.44,0.0,0.95731,3e-05,5.05532]
[1778764807811,51.64,79745.44,0.0,0.95731,3e-05,5.05532]
[1778764807958,51.64,79745.44,0.0,0.95731,3e-05,5.05532]
[1778764808031,51.64,79745.44,0.0,0.95731,3e-05,5.05532]
[1778764808063,51.64,79745.44,0.0,0.95731,3e-05,5.05532]
[1778764808081,51.64,79745.44,0.0,0.95731,3e-05,5.05532]
[1778764808315,51.64,79745.44,0.0,0.95731,3e-05,5.05532]
[1778764808461,51.64,79745.44,0.0,0.95731,3e-05,5.05532]
[1778764808699,51.64,79745.44,0.0,0.95731,3e-05,5.05532]
[1778764809044,51.64,79745.85,0.0,0.95733,3e-05,5.05379]
[1778764809066,51.64,79745.85,0.0,0.95733,3e-05,5.05379]
[1778764809182,51.64,79745.85,0.0,0.95733,3e-05,5.05379]
[1778764809310,51.64,79745.85,0.0,0.95733,3e-05,5.05379]
[1778764809359,51.64,79745.85,0.0,0.95733,3e-05,5.05379]
[1778764810201,51.64,79745.47,0.0,0.95732,3e-05,5.0546]
[1778764810252,51.64,79745.47,0.0,0.95732,3e-05,5.0546]
[1778764810309,51.64,79745.47,0.0,0.95732,3e-05,5.0546]
[1778764810451,51.64,79745.47,0.0,0.95732,3e-05,5.0546]
[1778764810543,51.64,79745.47,0.0,0.95732,3e-05,5.0546]
[1778764810563,51.64,79745.47,0.0,0.95732,3e-05,5.0546]
[1778764810664,51.64,79748.3,0.0,0.95741,3e-05,5.04591]
[1778764810780,51.64,79748.3,0.0,0.95741,3e-05,5.04591]
[1778764810893,51.64,79748.3,0.0,0.95741,3e-05,5.04591]
[1778764811778,51.64,79747.96,0.0,0.9574,3e-05,5.04692]
[1778764811809,51.64,79747.96,0.0,0.9574,3e-05,5.04692]
[1778764811905,51.64,79747.96,0.0,0.9574,3e-05,5.04692]
[1778764812060,51.64,79747.96,0.0,0.9574,3e-05,5.04692]
[1778764812195,51.64,79747.96,0.0,0.9574,3e-05,5.04692]
[1778764812789,51.64,79747.38,0.0,0.95739,3e-05,5.04833]
[1778764812835,51.64,79748.83,0.0,0.95744,3e-05,5.04373]
[1778764813842,51.63,79750.02,0.0,0.95748,3e-05,5.03991]
[1778764817870,51.63,79748.53,0.0,0.95744,3e-05,5.04315]
[1778764819873,51.63,79748.58,0.0,0.95745,3e-05,5.0427]
[1778764820021,51.63,79748.58,0.0,0.95745,3e-05,5.0427]
[1778764820063,51.63,79748.58,0.0,0.95745,3e-05,5.0427]
[1778764820244,51.63,79748.58,0.0,0.95745,3e-05,5.0427]
[1778764820572,51.63,79748.58,0.0,0.95745,3e-05,5.0427]
[1778764825995,51.62,79748.75,0.0,0.95747,3e-05,5.041]
[1778764826045,51.62,79748.75,0.0,0.95747,3e-05,5.041]
[1778764826060,51.62,79748.75,0.0,0.95747,3e-05,5.041]
[1778764826130,51.62,79748.75,0.0,0.95747,3e-05,5.041]
[1778764826459,51.62,79748.75,0.0,0.95747,3e-05,5.041]
[1778764826935,51.62,79754.45,0.0,0.95766,3e-05,5.02297]
[1778764828816,51.62,79754.78,0.0,0.95767,3e-05,5.02173]
[1778764829084,51.62,79754.78,0.0,0.95767,3e-05,5.02173]
[1778764829138,51.62,79755.24,0.0,0.95769,3e-05,5.02011]
[1778764830249,51.62,79755.24,0.0,0.95769,3e-05,5.02011]
[1778764830311,51.62,79755.24,0.0,0.95769,3e-05,5.02011]
[1778764830411,51.62,79755.78,0.0,0.95771,3e-05,5.01799]
[1778764837213,51.62,79755.64,0.0,0.95774,3e-05,5.01431]
[1778764839019,51.61,79757.02,0.0,0.9578,3e-05,5.00843]
[1778764840026,51.61,79763.58,0.0,0.95801,3e-05,4.98887]
[1778764841033,51.61,79765.28,0.0,0.95806,3e-05,4.98366]
[1778764842040,51.61,79766.55,0.0,0.95811,3e-05,4.97972]
[1778764843047,51.61,79765.54,0.0,0.95808,3e-05,4.98248]
[1778764844913,51.61,79766.08,0.0,0.9581,3e-05,4.98068]
[1778764845069,51.61,79766.08,0.0,0.9581,3e-05,4.98068]
[1778764845072,51.6,79770.46,0.0,0.95823,3e-05,4.96763]
[1778764845869,51.6,79770.46,0.0,0.95823,3e-05,4.96763]
[1778764846068,51.6,79782.65,0.0,0.95861,3e-05,4.9318]
[1778764847496,51.6,79782.65,0.0,0.95861,3e-05,4.9318]
[1778764847636,51.6,79782.65,0.0,0.95861,3e-05,4.9318]
[1778764847699,51.6,79783.45,0.0,0.95864,3e-05,4.92922]
[1778764848082,51.6,79789.68,0.0,0.95883,3e-05,4.91108]
[1778764850096,51.6,79790.95,0.0,0.95887,3e-05,4.90721]
[1778764853117,51.6,79788.85,0.0,0.95881,3e-05,4.91305]
[1778764855778,51.6,79789.2,0.0,0.95882,3e-05,4.91185]
[1778764857145,51.6,79793.81,0.0,0.95897,3e-05,4.89826]
[1778764858152,51.6,79795.13,0.0,0.95901,3e-05,4.89433]
[1778764861175,51.6,79801.73,0.0,0.95921,3e-05,4.87498]
[1778764862185,51.6,79807.34,0.0,0.95938,3e-05,4.85869]
[1778764863188,51.6,79811.9,0.0,0.95952,3e-05,4.84549]
[1778764865202,51.6,79813.25,0.0,0.95956,3e-05,4.8416]
[1778764866209,51.6,79820.91,0.0,0.95979,3e-05,4.81958]
[1778764867500,51.6,79820.91,0.0,0.95979,3e-05,4.81958]
[1778764867571,51.6,79820.91,0.0,0.95979,3e-05,4.81958]
[1778764867620,51.6,79824.52,0.0,0.9599,3e-05,4.80929]
[1778764872291,51.6,79825.14,0.0,0.95992,3e-05,4.80772]
[1778764872479,51.6,79825.14,0.0,0.95992,3e-05,4.80772]
[1778764872720,51.6,79821.82,0.0,0.95982,3e-05,4.81738]
[1778764874057,51.6,79822.41,0.0,0.95984,3e-05,4.81569]
[1778764875504,51.6,79821.86,0.0,0.95982,3e-05,4.81732]
[1778764875595,51.6,79829.28,0.0,0.96004,3e-05,4.79615]
[1778764876285,51.6,79833.85,0.0,0.96018,3e-05,4.78309]
[1778764877292,51.6,79835.37,0.0,0.96022,3e-05,4.77849]
[1778764878299,51.6,79839.05,0.0,0.96034,3e-05,4.76775]
[1778764879306,51.6,79842.03,0.0,0.96043,3e-05,4.75903]
[1778764884341,51.59,79842.28,0.0,0.96045,3e-05,4.7571]
[1778764888841,51.59,79841.71,0.0,0.96043,3e-05,4.7586]
[1778764890383,51.59,79843.08,0.0,0.96047,3e-05,4.75498]
[1778764891072,51.59,79843.08,0.0,0.96047,3e-05,4.75498]
[1778764891814,51.59,79843.08,0.0,0.96047,3e-05,4.75498]
[1778764891390,51.6,79842.99,0.0,0.96049,3e-05,4.75165]
[1778764892397,51.6,79841.22,0.0,0.96044,3e-05,4.75684]
[1778764894411,51.6,79839.94,0.0,0.9604,3e-05,4.76075]
[1778764895418,51.6,79838.62,0.0,0.96036,3e-05,4.76465]
[1778764896450,51.6,79838.62,0.0,0.96036,3e-05,4.76465]
[1778764896466,51.6,79835.16,0.0,0.96025,3e-05,4.77464]
[1778764902467,51.6,79833.27,0.0,0.96019,3e-05,4.78067]
[1778764906495,51.6,79836.33,0.0,0.96028,3e-05,4.77233]
[1778764908510,51.6,79837.56,0.0,0.96031,3e-05,4.76905]
[1778764910524,51.6,79840.54,0.0,0.9604,3e-05,4.76079]
[1778764911531,51.6,79843.03,0.0,0.96047,3e-05,4.75383]
[1778764912258,51.6,79843.03,0.0,0.96047,3e-05,4.75383]
[1778764912538,51.6,79844.88,0.0,0.96053,3e-05,4.7487]
[1778764913545,51.6,79848.69,0.0,0.96064,3e-05,4.73803]
[1778764915546,51.6,79848.04,0.0,0.96062,3e-05,4.74004]
[1778764915559,51.61,79852.28,0.0,0.96074,3e-05,4.72817]
[1778764916529,51.61,79852.28,0.0,0.96074,3e-05,4.72817]
[1778764916566,51.6,79860.6,0.0,0.96099,3e-05,4.70446]
[1778764917573,51.6,79863.76,0.0,0.96108,3e-05,4.69542]
[1778764919760,51.6,79863.78,0.0,0.96108,3e-05,4.69525]
[1778764919849,51.6,79868.59,0.0,0.96122,3e-05,4.68158]
[1778764920594,51.6,79872.14,0.0,0.96133,3e-05,4.67151]
[1778764921601,51.6,79873.88,0.0,0.96138,3e-05,4.66656]
[1778764922608,51.6,79882.85,0.0,0.96164,3e-05,4.64135]
[1778764923617,51.6,79889.56,0.0,0.96183,3e-05,4.62259]
[1778764928651,51.6,79890.26,0.0,0.96185,3e-05,4.62076]
[1778764933687,51.6,79890.73,0.0,0.96187,3e-05,4.61957]
[1778764936708,51.6,79898.4,0.0,0.96209,3e-05,4.59829]
[1778764937715,51.6,79900.8,0.0,0.96215,3e-05,4.59168]
[1778764940736,51.61,79902.65,0.0,0.9622,3e-05,4.58676]
[1778764941134,51.61,79902.65,0.0,0.9622,3e-05,4.58676]
[1778764941743,51.61,79918.24,0.0,0.96265,3e-05,4.54371]
[1778764942252,51.61,79918.24,0.0,0.96265,3e-05,4.54371]
[1778764942291,51.61,79918.24,0.0,0.96265,3e-05,4.54371]
[1778764942347,51.61,79918.24,0.0,0.96265,3e-05,4.54371]
[1778764942752,51.61,79926.51,0.0,0.96288,3e-05,4.52109]
[1778764943112,51.61,79926.51,0.0,0.96288,3e-05,4.52109]
[1778764943185,51.61,79926.51,0.0,0.96288,3e-05,4.52109]
[1778764943759,51.61,79935.34,0.0,0.96313,3e-05,4.49706]
[1778764944766,51.61,79935.56,0.0,0.96313,3e-05,4.49669]
[1778764946696,51.61,79937.67,0.0,0.96319,3e-05,4.49115]
[1778764946780,51.61,79942.92,0.0,0.96333,3e-05,4.47705]
[1778764948502,51.61,79945.26,0.0,0.96339,3e-05,4.47093]
[1778764948554,51.61,79945.26,0.0,0.96339,3e-05,4.47093]
[1778764948565,51.61,79945.26,0.0,0.96339,3e-05,4.47093]
[1778764948610,51.61,79945.26,0.0,0.96339,3e-05,4.47093]
[1778764948734,51.61,79945.26,0.0,0.96339,3e-05,4.47093]
[1778764948821,51.61,79945.26,0.0,0.96339,3e-05,4.47093]
[1778764948867,51.61,79942.2,0.0,0.96331,3e-05,4.47956]
[1778764949556,51.61,79942.2,0.0,0.96331,3e-05,4.47956]
[1778764949820,51.61,79942.2,0.0,0.96331,3e-05,4.47956]
[1778764949801,51.61,79932.09,0.0,0.96302,3e-05,4.50748]
[1778764950190,51.61,79932.09,0.0,0.96302,3e-05,4.50748]
[1778764950327,51.61,79932.09,0.0,0.96302,3e-05,4.50748]
[1778764950573,51.61,79932.09,0.0,0.96302,3e-05,4.50748]
[1778764950759,51.61,79932.09,0.0,0.96302,3e-05,4.50748]
[1778764950823,51.61,79932.09,0.0,0.96302,3e-05,4.50748]
[1778764950865,51.61,79918.14,0.0,0.96262,3e-05,4.54605]
[1778764951011,51.61,79918.14,0.0,0.96262,3e-05,4.54605]
[1778764951075,51.61,79918.14,0.0,0.96262,3e-05,4.54605]
[1778764951195,51.61,79918.14,0.0,0.96262,3e-05,4.54605]
[1778764951316,51.61,79918.14,0.0,0.96262,3e-05,4.54605]
[1778764951340,51.61,79918.14,0.0,0.96262,3e-05,4.54605]
[1778764951447,51.61,79918.14,0.0,0.96262,3e-05,4.54605]
[1778764951571,51.61,79918.14,0.0,0.96262,3e-05,4.54605]
[1778764951874,51.61,79918.14,0.0,0.96262,3e-05,4.54605]
[1778764951815,51.61,79910.78,0.0,0.96244,3e-05,4.56286]
[1778764952054,51.61,79910.78,0.0,0.96244,3e-05,4.56286]
[1778764952063,51.61,79910.78,0.0,0.96244,3e-05,4.56286]
[1778764952101,51.61,79910.78,0.0,0.96244,3e-05,4.56286]
[1778764952822,51.61,79910.2,0.0,0.96242,3e-05,4.56458]
[1778764954560,51.61,79910.11,0.0,0.96242,3e-05,4.56494]
[1778764954604,51.61,79910.11,0.0,0.96242,3e-05,4.56494]
[1778764954730,51.61,79910.11,0.0,0.96242,3e-05,4.56494]
[1778764954753,51.61,79910.11,0.0,0.96242,3e-05,4.56494]
[1778764954821,51.61,79910.11,0.0,0.96242,3e-05,4.56494]
[1778764954835,51.61,79910.11,0.0,0.96242,3e-05,4.56494]
[1778764954836,51.61,79907.32,0.0,0.96234,3e-05,4.57277]
[1778764955632,51.61,79907.32,0.0,0.96234,3e-05,4.57277]
[1778764955727,51.61,79907.32,0.0,0.96234,3e-05,4.57277]
[1778764955742,51.61,79907.32,0.0,0.96234,3e-05,4.57277]
[1778764955817,51.61,79907.32,0.0,0.96234,3e-05,4.57277]
[1778764955883,51.61,79907.32,0.0,0.96234,3e-05,4.57277]
[1778764955843,51.61,79906.46,0.0,0.96231,3e-05,4.57524]
[1778764955929,51.61,79906.46,0.0,0.96231,3e-05,4.57524]
[1778764956071,51.61,79906.46,0.0,0.96231,3e-05,4.57524]
[1778764956191,51.61,79906.46,0.0,0.96231,3e-05,4.57524]
[1778764956315,51.61,79906.46,0.0,0.96231,3e-05,4.57524]
[1778764956578,51.61,79906.46,0.0,0.96231,3e-05,4.57524]
[1778764956746,51.61,79906.46,0.0,0.96231,3e-05,4.57524]
[1778764956819,51.61,79906.46,0.0,0.96231,3e-05,4.57524]
[1778764956850,51.62,79903.21,0.0,0.96222,3e-05,4.58434]
[1778764956962,51.62,79903.21,0.0,0.96222,3e-05,4.58434]
[1778764956986,51.62,79903.21,0.0,0.96222,3e-05,4.58434]
[1778764957071,51.62,79903.21,0.0,0.96222,3e-05,4.58434]
[1778764957283,51.62,79903.21,0.0,0.96222,3e-05,4.58434]
[1778764957318,51.62,79903.21,0.0,0.96222,3e-05,4.58434]
[1778764957441,51.62,79903.21,0.0,0.96222,3e-05,4.58434]
[1778764957571,51.62,79903.21,0.0,0.96222,3e-05,4.58434]
[1778764957588,51.62,79903.21,0.0,0.96222,3e-05,4.58434]
[1778764958096,51.62,79903.56,0.0,0.96223,3e-05,4.58344]
[1778764958220,51.62,79903.56,0.0,0.96223,3e-05,4.58344]
[1778764958254,51.62,79903.56,0.0,0.96223,3e-05,4.58344]
[1778764958315,51.62,79903.56,0.0,0.96223,3e-05,4.58344]
[1778764958339,51.62,79903.56,0.0,0.96223,3e-05,4.58344]
[1778764958393,51.62,79903.56,0.0,0.96223,3e-05,4.58344]
[1778764958556,51.62,79903.56,0.0,0.96223,3e-05,4.58344]
[1778764958867,51.62,79921.67,0.0,0.96274,3e-05,4.53346]
[1778764959153,51.62,79921.67,0.0,0.96274,3e-05,4.53346]
[1778764959398,51.62,79921.67,0.0,0.96274,3e-05,4.53346]
[1778764959873,51.62,79936.78,0.0,0.96317,3e-05,4.49215]
[1778764960880,51.62,79942.83,0.0,0.96333,3e-05,4.47585]
[1778764962459,51.62,79941.9,0.0,0.96331,3e-05,4.47864]
[1778764964917,51.62,79963.82,0.0,0.96391,3e-05,4.41985]
[1778764965924,51.62,79973.2,0.0,0.96416,3e-05,4.39488]
[1778764967893,51.63,79971.88,0.0,0.96412,3e-05,4.39922]
[1778764968176,51.63,79971.88,0.0,0.96412,3e-05,4.39922]
[1778764968950,51.63,79994.65,0.0,0.96473,3e-05,4.33852]
[1778764970401,51.63,79994.65,0.0,0.96473,3e-05,4.33852]
[1778764970481,51.63,79994.65,0.0,0.96473,3e-05,4.33852]
[1778764970495,51.63,80005.76,0.0,0.96503,3e-05,4.30922]
[1778764971416,51.63,80005.76,0.0,0.96503,3e-05,4.30922]
[1778764971471,51.63,80005.76,0.0,0.96503,3e-05,4.30922]
[1778764971550,51.63,80005.76,0.0,0.96503,3e-05,4.30922]
[1778764971678,51.63,80005.76,0.0,0.96503,3e-05,4.30922]
[1778764971733,51.63,80007.02,0.0,0.96505,3e-05,4.30696]
[1778764972458,51.63,80007.02,0.0,0.96505,3e-05,4.30696]
[1778764972492,51.63,80007.02,0.0,0.96505,3e-05,4.30696]
[1778764972573,51.63,80007.02,0.0,0.96505,3e-05,4.30696]
[1778764972694,51.63,80007.02,0.0,0.96505,3e-05,4.30696]
[1778764972716,51.63,79995.24,0.0,0.96473,3e-05,4.33881]
[1778764973714,51.63,79995.24,0.0,0.96473,3e-05,4.33881]
[1778764973847,51.63,79995.24,0.0,0.96473,3e-05,4.33881]
[1778764973921,51.64,79992.58,0.0,0.96465,3e-05,4.3464]
[1778764974129,51.64,79992.58,0.0,0.96465,3e-05,4.3464]
[1778764974269,51.64,79992.58,0.0,0.96465,3e-05,4.3464]
[1778764974359,51.64,79992.58,0.0,0.96465,3e-05,4.3464]
[1778764974403,51.64,79992.58,0.0,0.96465,3e-05,4.3464]
[1778764974861,51.64,79984.99,0.0,0.96444,3e-05,4.36716]
[1778764975740,51.64,79984.99,0.0,0.96444,3e-05,4.36716]
[1778764975998,51.64,80002.21,0.0,0.96491,3e-05,4.32116]
[1778764976085,51.64,80002.21,0.0,0.96491,3e-05,4.32116]
[1778764976126,51.64,80025.87,0.0,0.96553,3e-05,4.25902]
[1778764977031,51.64,80018.72,0.0,0.96534,3e-05,4.27851]
[1778764978698,51.64,80018.72,0.0,0.96534,3e-05,4.27851]
[1778764978810,51.64,80018.72,0.0,0.96534,3e-05,4.27851]
[1778764978921,51.64,80018.72,0.0,0.96534,3e-05,4.27851]
[1778764978884,51.65,80004.6,0.0,0.96495,3e-05,4.31706]
[1778764979073,51.65,80004.6,0.0,0.96495,3e-05,4.31706]
[1778764979129,51.65,79993.92,0.0,0.96466,3e-05,4.34553]
[1778764980824,51.65,79993.92,0.0,0.96466,3e-05,4.34553]
[1778764980833,51.65,79994.84,0.0,0.96468,3e-05,4.34402]
[1778764981699,51.65,79994.84,0.0,0.96468,3e-05,4.34402]
[1778764982166,51.65,80014.9,0.0,0.96521,3e-05,4.29117]
[1778764983291,51.65,80014.9,0.0,0.96521,3e-05,4.29117]
[1778764983685,51.65,80014.9,0.0,0.96521,3e-05,4.29117]
[1778764983772,51.66,80027.56,0.0,0.96553,3e-05,4.25893]
[1778764984971,51.66,80025.15,0.0,0.96547,3e-05,4.26528]
[1778764985059,51.66,80025.15,0.0,0.96547,3e-05,4.26528]
[1778764985462,51.66,80025.15,0.0,0.96547,3e-05,4.26528]
[1778764985487,51.66,80025.15,0.0,0.96547,3e-05,4.26528]
[1778764985741,51.66,80025.15,0.0,0.96547,3e-05,4.26528]
[1778764985854,51.66,80025.15,0.0,0.96547,3e-05,4.26528]
[1778764985948,51.66,80019.16,0.0,0.9653,3e-05,4.28228]
[1778764987099,51.66,80024.08,0.0,0.96542,3e-05,4.26987]
[1778764988651,51.66,80024.08,0.0,0.96542,3e-05,4.26987]
[1778764988810,51.66,80024.08,0.0,0.96542,3e-05,4.26987]
[1778764988826,51.66,80024.08,0.0,0.96542,3e-05,4.26987]
[1778764988837,51.66,80024.08,0.0,0.96542,3e-05,4.26987]
[1778764988866,51.66,80024.08,0.0,0.96542,3e-05,4.26987]
[1778764988894,51.66,80024.08,0.0,0.96542,3e-05,4.26987]
[1778764988891,51.67,80021.33,0.0,0.96534,3e-05,4.27832]
[1778764989016,51.67,80021.33,0.0,0.96534,3e-05,4.27832]
[1778764989069,51.67,80021.33,0.0,0.96534,3e-05,4.27832]
[1778764989722,51.67,80021.33,0.0,0.96534,3e-05,4.27832]
[1778764989790,51.67,80021.33,0.0,0.96534,3e-05,4.27832]
[1778764989839,51.67,80021.11,0.0,0.96533,3e-05,4.27948]
[1778764990192,51.67,80021.11,0.0,0.96533,3e-05,4.27948]
[1778764990318,51.67,80021.11,0.0,0.96533,3e-05,4.27948]
[1778764990691,51.67,80021.11,0.0,0.96533,3e-05,4.27948]
[1778764990764,51.67,80021.11,0.0,0.96533,3e-05,4.27948]
[1778764990818,51.67,80021.11,0.0,0.96533,3e-05,4.27948]
[1778764990880,51.67,80021.11,0.0,0.96533,3e-05,4.27948]
[1778764990917,51.67,80021.11,0.0,0.96533,3e-05,4.27948]
[1778764990899,51.67,80011.04,0.0,0.96505,3e-05,4.30668]
[1778764991067,51.67,80011.04,0.0,0.96505,3e-05,4.30668]
[1778764991088,51.67,80011.04,0.0,0.96505,3e-05,4.30668]
[1778764991317,51.67,80011.04,0.0,0.96505,3e-05,4.30668]
[1778764991576,51.67,80011.04,0.0,0.96505,3e-05,4.30668]
[1778764991702,51.67,80011.04,0.0,0.96505,3e-05,4.30668]
[1778764991744,51.67,80011.04,0.0,0.96505,3e-05,4.30668]
[1778764991820,51.67,80011.04,0.0,0.96505,3e-05,4.30668]
[1778764991915,51.67,80005.75,0.0,0.96491,3e-05,4.32125]
[1778764993021,51.67,80004.53,0.0,0.96487,3e-05,4.32449]
[1778764993076,51.67,80004.53,0.0,0.96487,3e-05,4.32449]
[1778764993291,51.67,80004.53,0.0,0.96487,3e-05,4.32449]
[1778764993317,51.67,80004.53,0.0,0.96487,3e-05,4.32449]
[1778764993660,51.67,80004.53,0.0,0.96487,3e-05,4.32449]
[1778764993726,51.67,80004.53,0.0,0.96487,3e-05,4.32449]
[1778764993775,51.67,80004.53,0.0,0.96487,3e-05,4.32449]
[1778764993816,51.67,80004.53,0.0,0.96487,3e-05,4.32449]
[1778764993824,51.67,80004.53,0.0,0.96487,3e-05,4.32449]
[1778764993906,51.67,80004.53,0.0,0.96487,3e-05,4.32449]
[1778764993871,51.68,79998.76,0.0,0.96471,3e-05,4.34085]
[1778764993998,51.68,79998.76,0.0,0.96471,3e-05,4.34085]
[1778764994025,51.68,79998.76,0.0,0.96471,3e-05,4.34085]
[1778764994066,51.68,79998.76,0.0,0.96471,3e-05,4.34085]
[1778764994203,51.68,79998.76,0.0,0.96471,3e-05,4.34085]
[1778764994222,51.68,79998.76,0.0,0.96471,3e-05,4.34085]
[1778764994331,51.68,79998.76,0.0,0.96471,3e-05,4.34085]
[1778764994567,51.68,79998.76,0.0,0.96471,3e-05,4.34085]
[1778764994678,51.68,79998.76,0.0,0.96471,3e-05,4.34085]
[1778764994709,51.68,79998.76,0.0,0.96471,3e-05,4.34085]
[1778764994815,51.68,79998.76,0.0,0.96471,3e-05,4.34085]
[1778764994837,51.68,79998.76,0.0,0.96471,3e-05,4.34085]
[1778764994859,51.68,79998.76,0.0,0.96471,3e-05,4.34085]
[1778764994921,51.68,79998.76,0.0,0.96471,3e-05,4.34085]
[1778764994914,51.68,79991.43,0.0,0.96451,3e-05,4.36089]
[1778764995038,51.68,79991.43,0.0,0.96451,3e-05,4.36089]
[1778764995067,51.68,79991.43,0.0,0.96451,3e-05,4.36089]
[1778764995276,51.68,79991.43,0.0,0.96451,3e-05,4.36089]
[1778764995568,51.68,79991.43,0.0,0.96451,3e-05,4.36089]
[1778764995701,51.68,79991.43,0.0,0.96451,3e-05,4.36089]
[1778764995725,51.68,79991.43,0.0,0.96451,3e-05,4.36089]
[1778764995817,51.68,79991.43,0.0,0.96451,3e-05,4.36089]
[1778764996130,51.68,79992.09,0.0,0.96452,3e-05,4.35957]
[1778764996316,51.68,79992.09,0.0,0.96452,3e-05,4.35957]
[1778764996332,51.68,79992.09,0.0,0.96452,3e-05,4.35957]
[1778764996470,51.68,79992.09,0.0,0.96452,3e-05,4.35957]
[1778764996568,51.68,79992.09,0.0,0.96452,3e-05,4.35957]
[1778764996587,51.68,79992.09,0.0,0.96452,3e-05,4.35957]
[1778764996688,51.68,79992.09,0.0,0.96452,3e-05,4.35957]
[1778764996748,51.68,79992.09,0.0,0.96452,3e-05,4.35957]
[1778764996819,51.68,79992.09,0.0,0.96452,3e-05,4.35957]
[1778764996835,51.68,79992.09,0.0,0.96452,3e-05,4.35957]
[1778764996872,51.68,79992.09,0.0,0.96452,3e-05,4.35957]
[1778764996917,51.68,79993.02,0.0,0.96454,3e-05,4.35753]
[1778764997055,51.68,79993.02,0.0,0.96454,3e-05,4.35753]
[1778764997248,51.68,79993.02,0.0,0.96454,3e-05,4.35753]
[1778764997318,51.68,79993.02,0.0,0.96454,3e-05,4.35753]
[1778764997367,51.68,79993.02,0.0,0.96454,3e-05,4.35753]
[1778764997573,51.68,79993.02,0.0,0.96454,3e-05,4.35753]
[1778764997943,51.68,79993.02,0.0,0.96454,3e-05,4.35753]
[1778764997672,51.68,79994.17,0.0,0.96457,3e-05,4.35491]
[1778764998002,51.68,79994.17,0.0,0.96457,3e-05,4.35491]
[1778764998073,51.68,79994.17,0.0,0.96457,3e-05,4.35491]
[1778764998323,51.68,79994.17,0.0,0.96457,3e-05,4.35491]
[1778764998586,51.68,79994.17,0.0,0.96457,3e-05,4.35491]
[1778764998661,51.68,79991.1,0.0,0.96448,3e-05,4.36357]
[1778764999566,51.68,79991.1,0.0,0.96448,3e-05,4.36357]
[1778764999666,51.68,79991.1,0.0,0.96448,3e-05,4.36357]
[1778764999681,51.68,79991.1,0.0,0.96448,3e-05,4.36357]
[1778764999737,51.68,79991.1,0.0,0.96448,3e-05,4.36357]
[1778764999804,51.68,79991.1,0.0,0.96448,3e-05,4.36357]
[1778764999821,51.68,79991.1,0.0,0.96448,3e-05,4.36357]
[1778764999909,51.68,79991.1,0.0,0.96448,3e-05,4.36357]
[1778764999875,51.69,79987.99,0.0,0.96439,3e-05,4.37233]
[1778765000135,51.69,79987.99,0.0,0.96439,3e-05,4.37233]
[1778765000247,51.69,79987.99,0.0,0.96439,3e-05,4.37233]
[1778765000311,51.69,79987.99,0.0,0.96439,3e-05,4.37233]
[1778765000353,51.69,79987.99,0.0,0.96439,3e-05,4.37233]
[1778765000483,51.69,79987.99,0.0,0.96439,3e-05,4.37233]
[1778765000587,51.69,79987.99,0.0,0.96439,3e-05,4.37233]
[1778765000809,51.69,79987.99,0.0,0.96439,3e-05,4.37233]
[1778765000830,51.69,79987.99,0.0,0.96439,3e-05,4.37233]
[1778765000876,51.69,79987.99,0.0,0.96439,3e-05,4.37233]
[1778765000934,51.69,79987.99,0.0,0.96439,3e-05,4.37233]
[1778765000895,51.69,79983.02,0.0,0.96425,3e-05,4.38607]
[1778765001067,51.69,79983.02,0.0,0.96425,3e-05,4.38607]
[1778765001112,51.69,79983.02,0.0,0.96425,3e-05,4.38607]
[1778765001394,51.69,79983.02,0.0,0.96425,3e-05,4.38607]
[1778765001466,51.69,79983.02,0.0,0.96425,3e-05,4.38607]
[1778765001574,51.69,79983.02,0.0,0.96425,3e-05,4.38607]
[1778765001703,51.69,79983.02,0.0,0.96425,3e-05,4.38607]
[1778765001822,51.69,79983.02,0.0,0.96425,3e-05,4.38607]
[1778765001896,51.69,79983.02,0.0,0.96425,3e-05,4.38607]
[1778765001945,51.69,79983.02,0.0,0.96425,3e-05,4.38607]
[1778765001919,51.69,79979.65,0.0,0.96416,3e-05,4.39552]
[1778765003568,51.69,79979.3,0.0,0.96415,3e-05,4.39646]
[1778765003572,51.69,79979.3,0.0,0.96415,3e-05,4.39646]
[1778765003631,51.69,79979.3,0.0,0.96415,3e-05,4.39646]
[1778765003813,51.69,79979.3,0.0,0.96415,3e-05,4.39646]
[1778765003954,51.69,79979.3,0.0,0.96415,3e-05,4.39646]
[1778765003971,51.69,79979.3,0.0,0.96415,3e-05,4.39646]
[1778765003816,51.69,79979.15,0.0,0.96414,3e-05,4.39763]
[1778765004267,51.69,79979.15,0.0,0.96414,3e-05,4.39763]
[1778765005243,51.69,79979.05,0.0,0.96413,3e-05,4.3979]
[1778765005326,51.69,79979.05,0.0,0.96413,3e-05,4.3979]
[1778765005395,51.69,79979.05,0.0,0.96413,3e-05,4.3979]
[1778765005419,51.69,79978.98,0.0,0.96413,3e-05,4.39847]
[1778765006270,51.69,79978.98,0.0,0.96413,3e-05,4.39847]
[1778765006312,51.69,79978.98,0.0,0.96413,3e-05,4.39847]
[1778765006403,51.69,79978.98,0.0,0.96413,3e-05,4.39847]
[1778765006571,51.69,79978.98,0.0,0.96413,3e-05,4.39847]
[1778765006653,51.69,79978.98,0.0,0.96413,3e-05,4.39847]
[1778765006819,51.69,79978.98,0.0,0.96413,3e-05,4.39847]
[1778765006827,51.69,79978.98,0.0,0.96413,3e-05,4.39847]
[1778765006918,51.7,79968.21,0.0,0.96382,3e-05,4.42824]
[1778765007008,51.7,79968.21,0.0,0.96382,3e-05,4.42824]
[1778765007493,51.7,79968.21,0.0,0.96382,3e-05,4.42824]
[1778765007568,51.7,79968.21,0.0,0.96382,3e-05,4.42824]
[1778765007703,51.7,79968.21,0.0,0.96382,3e-05,4.42824]
[1778765007812,51.7,79968.21,0.0,0.96382,3e-05,4.42824]
[1778765007859,51.7,79968.21,0.0,0.96382,3e-05,4.42824]
[1778765007912,51.7,79967.35,0.0,0.9638,3e-05,4.4309]
[1778765008271,51.7,79967.35,0.0,0.9638,3e-05,4.4309]
[1778765008674,51.7,79967.35,0.0,0.9638,3e-05,4.4309]
[1778765008814,51.7,79967.35,0.0,0.9638,3e-05,4.4309]
[1778765008852,51.7,79967.35,0.0,0.9638,3e-05,4.4309]
[1778765008879,51.7,79968.6,0.0,0.96383,3e-05,4.42785]
[1778765009062,51.7,79968.6,0.0,0.96383,3e-05,4.42785]
[1778765009198,51.7,79968.6,0.0,0.96383,3e-05,4.42785]
[1778765009287,51.7,79968.6,0.0,0.96383,3e-05,4.42785]
[1778765009317,51.7,79968.6,0.0,0.96383,3e-05,4.42785]
[1778765009334,51.7,79966.96,0.0,0.96378,3e-05,4.43228]
[1778765010426,51.7,79966.96,0.0,0.96378,3e-05,4.43228]
[1778765010572,51.7,79966.96,0.0,0.96378,3e-05,4.43228]
[1778765010723,51.7,79963.22,0.0,0.96367,3e-05,4.44305]
[1778765011157,51.7,79963.22,0.0,0.96367,3e-05,4.44305]
[1778765011417,51.7,79963.22,0.0,0.96367,3e-05,4.44305]
[1778765011549,51.7,79963.22,0.0,0.96367,3e-05,4.44305]
[1778765011567,51.7,79963.22,0.0,0.96367,3e-05,4.44305]
[1778765011700,51.7,79963.22,0.0,0.96367,3e-05,4.44305]
[1778765011817,51.7,79963.22,0.0,0.96367,3e-05,4.44305]
[1778765011882,51.7,79959.35,0.0,0.96359,3e-05,4.45022]
[1778765012434,51.7,79959.35,0.0,0.96359,3e-05,4.45022]
[1778765012455,51.7,79959.35,0.0,0.96359,3e-05,4.45022]
[1778765012587,51.7,79959.35,0.0,0.96359,3e-05,4.45022]
[1778765012774,51.7,79959.35,0.0,0.96359,3e-05,4.45022]
[1778765012816,51.7,79959.35,0.0,0.96359,3e-05,4.45022]
[1778765012913,51.7,79959.35,0.0,0.96359,3e-05,4.45022]
[1778765012912,51.7,79956.77,0.0,0.96352,3e-05,4.45751]
[1778765013100,51.7,79956.77,0.0,0.96352,3e-05,4.45751]
[1778765013139,51.7,79956.77,0.0,0.96352,3e-05,4.45751]
[1778765013449,51.7,79956.77,0.0,0.96352,3e-05,4.45751]
[1778765013783,51.7,79956.77,0.0,0.96352,3e-05,4.45751]
[1778765013818,51.7,79956.77,0.0,0.96352,3e-05,4.45751]
[1778765013853,51.7,79956.77,0.0,0.96352,3e-05,4.45751]
[1778765013883,51.7,79955.19,0.0,0.96347,3e-05,4.46208]
[1778765014131,51.7,79955.19,0.0,0.96347,3e-05,4.46208]
[1778765014245,51.7,79955.19,0.0,0.96347,3e-05,4.46208]
[1778765014608,51.7,79955.19,0.0,0.96347,3e-05,4.46208]
[1778765014659,51.7,79956.86,0.0,0.96351,3e-05,4.45783]
[1778765016006,51.71,79957.02,0.0,0.96352,3e-05,4.45768]
[1778765016137,51.71,79957.02,0.0,0.96352,3e-05,4.45768]
[1778765016809,51.71,79957.02,0.0,0.96352,3e-05,4.45768]
[1778765018082,51.71,79957.07,0.0,0.96351,3e-05,4.45783]
[1778765020959,51.71,79962.15,0.0,0.96364,3e-05,4.44521]
[1778765021681,51.71,79966.53,0.0,0.96376,3e-05,4.43366]
[1778765022351,51.71,79964.98,0.0,0.96372,3e-05,4.43785]
[1778765023358,51.71,79963.54,0.0,0.96367,3e-05,4.44209]
[1778765028578,51.72,79962.37,0.0,0.96363,3e-05,4.44654]
[1778765028767,51.72,79962.37,0.0,0.96363,3e-05,4.44654]
[1778765028867,51.72,79959.48,0.0,0.96354,3e-05,4.45502]
[1778765030407,51.72,79958.15,0.0,0.9635,3e-05,4.45893]
[1778765031414,51.72,79956.21,0.0,0.96345,3e-05,4.4645]
[1778765034435,51.73,79960.05,0.0,0.96354,3e-05,4.45495]
[1778765035442,51.73,79957.12,0.0,0.96346,3e-05,4.46321]
[1778765040477,51.73,79960.6,0.0,0.96354,3e-05,4.45526]
[1778765041484,51.73,79963.47,0.0,0.96362,3e-05,4.44778]
[1778765042491,51.73,79969.53,0.0,0.96378,3e-05,4.43168]
[1778765043841,51.73,79969.53,0.0,0.96378,3e-05,4.43168]
[1778765043937,51.74,79967.28,0.0,0.96371,3e-05,4.43845]
[1778765044063,51.74,79967.28,0.0,0.96371,3e-05,4.43845]
[1778765044505,51.74,79965.74,0.0,0.96367,3e-05,4.44262]
[1778765045212,51.74,79965.74,0.0,0.96367,3e-05,4.44262]
[1778765045512,51.74,79965.18,0.0,0.96365,3e-05,4.44449]
[1778765046520,51.74,79967.64,0.0,0.96372,3e-05,4.43816]
[1778765047561,51.74,79967.64,0.0,0.96372,3e-05,4.43816]
[1778765047661,51.74,79966.99,0.0,0.96369,3e-05,4.4406]
[1778765048533,51.74,79968.69,0.0,0.96373,3e-05,4.43635]
[1778765049540,51.75,79970.3,0.0,0.96378,3e-05,4.43234]
[1778765054617,51.75,79969.56,0.0,0.96374,3e-05,4.43576]
[1778765057496,51.75,79970.22,0.0,0.96375,3e-05,4.43503]
[1778765057597,51.76,79965.3,0.0,0.96361,3e-05,4.4487]
[1778765058603,51.76,79957.19,0.0,0.96338,3e-05,4.47105]
[1778765059610,51.76,79955.66,0.0,0.96334,3e-05,4.4755]
[1778765061693,51.76,79955.65,0.0,0.96333,3e-05,4.47581]
[1778765062083,51.76,79955.65,0.0,0.96333,3e-05,4.47581]
[1778765062417,51.76,79955.79,0.0,0.96333,3e-05,4.47572]
[1778765062646,51.76,79981.65,0.0,0.96405,3e-05,4.40573]
[1778765063649,51.76,80005.39,0.0,0.96469,3e-05,4.34284]
[1778765064657,51.76,80005.88,0.0,0.96469,3e-05,4.34204]
[1778765065592,51.76,80005.88,0.0,0.96469,3e-05,4.34204]
[1778765065664,51.77,80006.01,0.0,0.96469,3e-05,4.34221]
[1778765067690,51.77,80018.33,0.0,0.96502,3e-05,4.30998]
[1778765069015,51.77,80018.33,0.0,0.96502,3e-05,4.30998]
[1778765068694,51.77,80022.56,0.0,0.96512,3e-05,4.29984]
[1778765069193,51.77,80022.56,0.0,0.96512,3e-05,4.29984]
[1778765069240,51.77,80022.56,0.0,0.96512,3e-05,4.29984]
[1778765069268,51.77,80022.56,0.0,0.96512,3e-05,4.29984]
[1778765070043,51.77,80022.56,0.0,0.96512,3e-05,4.29984]
[1778765069701,51.77,80026.07,0.0,0.96521,3e-05,4.29114]
[1778765070198,51.77,80026.07,0.0,0.96521,3e-05,4.29114]
[1778765070315,51.77,80026.07,0.0,0.96521,3e-05,4.29114]
[1778765070404,51.77,80026.07,0.0,0.96521,3e-05,4.29114]
[1778765070548,51.77,80026.07,0.0,0.96521,3e-05,4.29114]
[1778765070626,51.77,80026.07,0.0,0.96521,3e-05,4.29114]
[1778765070687,51.77,80026.07,0.0,0.96521,3e-05,4.29114]
[1778765070708,51.78,80025.94,0.0,0.9652,3e-05,4.29207]
[1778765071098,51.78,80025.94,0.0,0.9652,3e-05,4.29207]
[1778765071110,51.78,80025.94,0.0,0.9652,3e-05,4.29207]
[1778765071209,51.78,80025.94,0.0,0.9652,3e-05,4.29207]
[1778765071332,51.78,80025.94,0.0,0.9652,3e-05,4.29207]
[1778765071573,51.78,80025.94,0.0,0.9652,3e-05,4.29207]
[1778765071801,51.78,80025.94,0.0,0.9652,3e-05,4.29207]
[1778765071819,51.78,80025.94,0.0,0.9652,3e-05,4.29207]
[1778765071918,51.78,80021.44,0.0,0.9651,3e-05,4.301]
[1778765072111,51.78,80021.44,0.0,0.9651,3e-05,4.301]
[1778765072296,51.78,80021.44,0.0,0.9651,3e-05,4.301]
[1778765072316,51.78,80021.44,0.0,0.9651,3e-05,4.301]
[1778765072334,51.78,80021.44,0.0,0.9651,3e-05,4.301]
[1778765072471,51.78,80021.44,0.0,0.9651,3e-05,4.301]
[1778765072565,51.78,80021.44,0.0,0.9651,3e-05,4.301]
[1778765072573,51.78,80021.44,0.0,0.9651,3e-05,4.301]
[1778765072703,51.78,80021.44,0.0,0.9651,3e-05,4.301]
[1778765072811,51.78,80021.44,0.0,0.9651,3e-05,4.301]
[1778765072924,51.78,80021.44,0.0,0.9651,3e-05,4.301]
[1778765073034,51.78,80021.44,0.0,0.9651,3e-05,4.301]
[1778765073008,51.78,80020.91,0.0,0.96508,3e-05,4.30297]
[1778765073073,51.78,80020.91,0.0,0.96508,3e-05,4.30297]
[1778765073632,51.78,80020.91,0.0,0.96508,3e-05,4.30297]
[1778765073915,51.78,80020.91,0.0,0.96508,3e-05,4.30297]
[1778765073945,51.78,80020.91,0.0,0.96508,3e-05,4.30297]
[1778765073981,51.78,80020.91,0.0,0.96508,3e-05,4.30297]
[1778765074016,51.78,80011.76,0.0,0.96483,3e-05,4.3278]
[1778765074068,51.78,80011.76,0.0,0.96483,3e-05,4.3278]
[1778765074069,51.78,80011.76,0.0,0.96483,3e-05,4.3278]
[1778765074318,51.78,80011.76,0.0,0.96483,3e-05,4.3278]
[1778765074584,51.78,80011.76,0.0,0.96483,3e-05,4.3278]
[1778765074746,51.78,80011.76,0.0,0.96483,3e-05,4.3278]
[1778765074813,51.78,80011.76,0.0,0.96483,3e-05,4.3278]
[1778765074902,51.78,80011.76,0.0,0.96483,3e-05,4.3278]
[1778765074988,51.78,80011.76,0.0,0.96483,3e-05,4.3278]
[1778765075026,51.78,80009.17,0.0,0.96475,3e-05,4.33521]
[1778765075253,51.78,80009.17,0.0,0.96475,3e-05,4.33521]
[1778765075938,51.78,80009.17,0.0,0.96475,3e-05,4.33521]
[1778765076012,51.79,80001.83,0.0,0.96455,3e-05,4.35528]
[1778765076072,51.79,80001.83,0.0,0.96455,3e-05,4.35528]
[1778765076080,51.79,80001.83,0.0,0.96455,3e-05,4.35528]
[1778765076314,51.79,80001.83,0.0,0.96455,3e-05,4.35528]
[1778765076321,51.79,80001.83,0.0,0.96455,3e-05,4.35528]
[1778765076432,51.79,80001.83,0.0,0.96455,3e-05,4.35528]
[1778765076510,51.79,80001.83,0.0,0.96455,3e-05,4.35528]
[1778765076547,51.79,80001.83,0.0,0.96455,3e-05,4.35528]
[1778765076578,51.79,80001.83,0.0,0.96455,3e-05,4.35528]
[1778765076682,51.79,80001.83,0.0,0.96455,3e-05,4.35528]
[1778765076744,51.79,80001.83,0.0,0.96455,3e-05,4.35528]
[1778765076812,51.79,80001.83,0.0,0.96455,3e-05,4.35528]
[1778765076904,51.79,80001.83,0.0,0.96455,3e-05,4.35528]
[1778765076943,51.79,80001.83,0.0,0.96455,3e-05,4.35528]
[1778765076979,51.79,79998.36,0.0,0.96445,3e-05,4.36502]
[1778765077474,51.79,79998.36,0.0,0.96445,3e-05,4.36502]
[1778765077564,51.79,79998.36,0.0,0.96445,3e-05,4.36502]
[1778765077603,51.79,79998.36,0.0,0.96445,3e-05,4.36502]
[1778765077675,51.79,79998.36,0.0,0.96445,3e-05,4.36502]
[1778765077821,51.79,79998.36,0.0,0.96445,3e-05,4.36502]
[1778765077865,51.79,79998.36,0.0,0.96445,3e-05,4.36502]
[1778765077958,51.79,79998.36,0.0,0.96445,3e-05,4.36502]
[1778765077966,51.79,79993.72,0.0,0.96432,3e-05,4.3779]
[1778765078333,51.79,79993.72,0.0,0.96432,3e-05,4.3779]
[1778765078512,51.79,79993.72,0.0,0.96432,3e-05,4.3779]
[1778765078552,51.79,79993.72,0.0,0.96432,3e-05,4.3779]
[1778765078569,51.79,79993.72,0.0,0.96432,3e-05,4.3779]
[1778765078646,51.79,79993.72,0.0,0.96432,3e-05,4.3779]
[1778765078691,51.79,79993.72,0.0,0.96432,3e-05,4.3779]
[1778765078775,51.79,79993.72,0.0,0.96432,3e-05,4.3779]
[1778765078818,51.79,79993.72,0.0,0.96432,3e-05,4.3779]
[1778765078936,51.79,79993.72,0.0,0.96432,3e-05,4.3779]
[1778765078966,51.79,79993.72,0.0,0.96432,3e-05,4.3779]
[1778765079017,51.79,79993.17,0.0,0.9643,3e-05,4.37981]
[1778765081320,51.79,79995.11,0.0,0.96435,3e-05,4.37548]
[1778765081369,51.79,79995.11,0.0,0.96435,3e-05,4.37548]
[1778765081410,51.79,79995.11,0.0,0.96435,3e-05,4.37548]
[1778765081473,51.79,79995.11,0.0,0.96435,3e-05,4.37548]
[1778765081572,51.79,79995.11,0.0,0.96435,3e-05,4.37548]
[1778765081707,51.79,79995.11,0.0,0.96435,3e-05,4.37548]
[1778765081942,51.79,79995.11,0.0,0.96435,3e-05,4.37548]
[1778765082019,51.8,79995.25,0.0,0.96435,3e-05,4.37555]
[1778765082600,51.8,79995.25,0.0,0.96435,3e-05,4.37555]
[1778765082654,51.8,79995.25,0.0,0.96435,3e-05,4.37555]
[1778765082826,51.8,79995.25,0.0,0.96435,3e-05,4.37555]
[1778765082845,51.8,79998.94,0.0,0.96444,3e-05,4.36611]
[1778765083083,51.8,79998.94,0.0,0.96444,3e-05,4.36611]
[1778765083160,51.8,79998.94,0.0,0.96444,3e-05,4.36611]
[1778765083611,51.8,79998.94,0.0,0.96444,3e-05,4.36611]
[1778765083702,51.8,79998.94,0.0,0.96444,3e-05,4.36611]
[1778765083819,51.8,79998.94,0.0,0.96444,3e-05,4.36611]
[1778765083955,51.8,79998.94,0.0,0.96444,3e-05,4.36611]
[1778765084055,51.8,80005.91,0.0,0.96463,3e-05,4.34797]
[1778765084170,51.8,80005.91,0.0,0.96463,3e-05,4.34797]
[1778765084247,51.8,80005.91,0.0,0.96463,3e-05,4.34797]
[1778765084317,51.8,80005.91,0.0,0.96463,3e-05,4.34797]
[1778765084465,51.8,80005.91,0.0,0.96463,3e-05,4.34797]
[1778765084570,51.8,80005.91,0.0,0.96463,3e-05,4.34797]
[1778765084741,51.8,80005.91,0.0,0.96463,3e-05,4.34797]
[1778765084815,51.8,80005.91,0.0,0.96463,3e-05,4.34797]
[1778765084870,51.8,80005.91,0.0,0.96463,3e-05,4.34797]
[1778765084969,51.8,80005.91,0.0,0.96463,3e-05,4.34797]
[1778765085069,51.8,80012.22,0.0,0.96479,3e-05,4.33166]
[1778765085176,51.8,80012.22,0.0,0.96479,3e-05,4.33166]
[1778765085319,51.8,80012.22,0.0,0.96479,3e-05,4.33166]
[1778765085329,51.8,80012.22,0.0,0.96479,3e-05,4.33166]
[1778765085474,51.8,80012.22,0.0,0.96479,3e-05,4.33166]
[1778765085578,51.8,80012.22,0.0,0.96479,3e-05,4.33166]
[1778765085597,51.8,80012.22,0.0,0.96479,3e-05,4.33166]
[1778765085632,51.8,80012.22,0.0,0.96479,3e-05,4.33166]
[1778765085655,51.8,80012.22,0.0,0.96479,3e-05,4.33166]
[1778765085703,51.8,80012.22,0.0,0.96479,3e-05,4.33166]
[1778765085820,51.8,80012.22,0.0,0.96479,3e-05,4.33166]
[1778765085970,51.8,80012.22,0.0,0.96479,3e-05,4.33166]
[1778765086052,51.8,80012.22,0.0,0.96479,3e-05,4.33166]
[1778765086063,51.8,80012.96,0.0,0.96481,3e-05,4.3302]
[1778765086734,51.8,80012.96,0.0,0.96481,3e-05,4.3302]
[1778765086831,51.8,80012.96,0.0,0.96481,3e-05,4.3302]
[1778765086865,51.8,80012.96,0.0,0.96481,3e-05,4.3302]
[1778765086874,51.81,80011.92,0.0,0.96477,3e-05,4.33348]
[1778765087323,51.81,80011.92,0.0,0.96477,3e-05,4.33348]
[1778765087569,51.81,80011.92,0.0,0.96477,3e-05,4.33348]
[1778765087914,51.81,80011.92,0.0,0.96477,3e-05,4.33348]
[1778765087941,51.81,80011.92,0.0,0.96477,3e-05,4.33348]
[1778765088017,51.81,80011.92,0.0,0.96477,3e-05,4.33348]
[1778765088069,51.81,80011.92,0.0,0.96477,3e-05,4.33348]
[1778765088002,51.81,80003.01,0.0,0.96453,3e-05,4.35772]
[1778765088140,51.81,80003.01,0.0,0.96453,3e-05,4.35772]
[1778765088162,51.81,80003.01,0.0,0.96453,3e-05,4.35772]
[1778765088314,51.81,80003.01,0.0,0.96453,3e-05,4.35772]
[1778765088430,51.81,80003.01,0.0,0.96453,3e-05,4.35772]
[1778765088584,51.81,80003.01,0.0,0.96453,3e-05,4.35772]
[1778765088816,51.81,80003.01,0.0,0.96453,3e-05,4.35772]
[1778765088948,51.81,80003.01,0.0,0.96453,3e-05,4.35772]
[1778765088978,51.81,80003.01,0.0,0.96453,3e-05,4.35772]
[1778765089052,51.81,80003.01,0.0,0.96453,3e-05,4.35772]
[1778765089001,51.81,79997.38,0.0,0.96437,3e-05,4.37323]
[1778765089540,51.81,79997.38,0.0,0.96437,3e-05,4.37323]
[1778765089903,51.81,79997.38,0.0,0.96437,3e-05,4.37323]
[1778765089966,51.81,79997.38,0.0,0.96437,3e-05,4.37323]
[1778765090053,51.81,79998.73,0.0,0.9644,3e-05,4.37006]
[1778765090224,51.81,79998.73,0.0,0.9644,3e-05,4.37006]
[1778765090556,51.81,79998.73,0.0,0.9644,3e-05,4.37006]
[1778765090699,51.81,79998.73,0.0,0.9644,3e-05,4.37006]
[1778765090848,51.81,79999.88,0.0,0.96443,3e-05,4.36743]
[1778765091314,51.81,79999.88,0.0,0.96443,3e-05,4.36743]
[1778765091855,51.81,80001.85,0.0,0.96448,3e-05,4.36262]
[1778765093869,51.82,79998.94,0.0,0.96439,3e-05,4.37131]
[1778765095881,51.82,79998.9,0.0,0.96439,3e-05,4.37185]
[1778765097898,51.82,79997.6,0.0,0.96434,3e-05,4.37663]
[1778765099496,51.83,79997.22,0.0,0.96432,3e-05,4.37807]
[1778765099912,51.83,79999.1,0.0,0.96437,3e-05,4.37347]
[1778765100213,51.83,79999.1,0.0,0.96437,3e-05,4.37347]
[1778765100607,51.83,79999.1,0.0,0.96437,3e-05,4.37347]
[1778765100689,51.83,79999.1,0.0,0.96437,3e-05,4.37347]
[1778765100924,51.83,79977.14,0.0,0.96377,3e-05,4.43247]
[1778765101929,51.83,79964.49,0.0,0.96341,3e-05,4.46748]
[1778765102479,51.83,79964.49,0.0,0.96341,3e-05,4.46748]
[1778765102937,51.83,79958.23,0.0,0.96324,3e-05,4.48477]
[1778765104954,51.83,79954.66,0.0,0.96313,3e-05,4.49498]
[1778765105961,51.83,79952.91,0.0,0.96308,3e-05,4.49998]
[1778765107975,51.84,79950.74,0.0,0.96302,3e-05,4.50634]
[1778765108352,51.84,79950.74,0.0,0.96302,3e-05,4.50634]
[1778765108917,51.84,79950.74,0.0,0.96302,3e-05,4.50634]
[1778765108982,51.84,79946.69,0.0,0.9629,3e-05,4.51762]
[1778765109989,51.84,79942.29,0.0,0.96277,3e-05,4.52986]
[1778765110375,51.84,79942.29,0.0,0.96277,3e-05,4.52986]
[1778765110996,51.84,79944.83,0.0,0.96284,3e-05,4.52307]
[1778765111379,51.84,79944.83,0.0,0.96284,3e-05,4.52307]
[1778765113010,51.84,79939.84,0.0,0.9627,3e-05,4.53711]
[1778765114017,51.84,79937.53,0.0,0.96263,3e-05,4.5436]
[1778765116435,51.84,79937.6,0.0,0.96263,3e-05,4.5437]
[1778765116824,51.84,79937.6,0.0,0.96263,3e-05,4.5437]
[1778765117090,51.84,79937.6,0.0,0.96263,3e-05,4.5437]
[1778765117038,51.84,79928.18,0.0,0.96236,3e-05,4.56977]
[1778765118045,51.84,79923.62,0.0,0.96223,3e-05,4.58245]
[1778765119053,51.84,79926.98,0.0,0.96233,3e-05,4.57326]
[1778765120059,51.84,79929.78,0.0,0.96241,3e-05,4.56564]
[1778765120439,51.84,79929.78,0.0,0.96241,3e-05,4.56564]
[1778765120531,51.84,79929.78,0.0,0.96241,3e-05,4.56564]
[1778765121034,51.84,79929.78,0.0,0.96241,3e-05,4.56564]
[1778765121094,51.84,79929.29,0.0,0.96239,3e-05,4.56709]
[1778765121233,51.84,79929.29,0.0,0.96239,3e-05,4.56709]
[1778765121553,51.84,79929.29,0.0,0.96239,3e-05,4.56709]
[1778765121767,51.84,79929.29,0.0,0.96239,3e-05,4.56709]
[1778765121954,51.84,79929.29,0.0,0.96239,3e-05,4.56709]
[1778765122077,51.84,79964.63,0.0,0.96338,3e-05,4.47054]
[1778765123084,51.84,79967.7,0.0,0.96346,3e-05,4.46248]
[1778765124092,51.84,79966.04,0.0,0.96342,3e-05,4.46726]
[1778765124182,51.84,79966.04,0.0,0.96342,3e-05,4.46726]
[1778765124518,51.84,79966.04,0.0,0.96342,3e-05,4.46726]
[1778765124972,51.84,79966.04,0.0,0.96342,3e-05,4.46726]
[1778765125098,51.85,79962.82,0.0,0.96332,3e-05,4.47627]
[1778765127072,51.85,79961.73,0.0,0.96329,3e-05,4.47949]
[1778765127209,51.85,79961.12,0.0,0.96327,3e-05,4.4814]
[1778765129126,51.85,79964.48,0.0,0.96336,3e-05,4.47277]
[1778765131140,51.85,79961.62,0.0,0.9633,3e-05,4.47743]
[1778765133069,51.85,79961.62,0.0,0.9633,3e-05,4.47743]
[1778765133154,51.85,79963.11,0.0,0.96334,3e-05,4.47389]
[1778765136982,51.86,79962.94,0.0,0.96333,3e-05,4.47513]
[1778765137182,51.86,79957.92,0.0,0.96318,3e-05,4.48903]
[1778765138189,51.86,79954.07,0.0,0.96307,3e-05,4.49976]
[1778765141210,51.86,79951.35,0.0,0.96299,3e-05,4.50784]
[1778765142217,51.86,79949.44,0.0,0.96294,3e-05,4.51326]
[1778765143224,51.86,79947.35,0.0,0.96288,3e-05,4.51918]
[1778765148627,51.86,79947.39,0.0,0.96287,3e-05,4.51964]
[1778765148659,51.87,79946.23,0.0,0.96283,3e-05,4.52337]
[1778765149978,51.87,79946.23,0.0,0.96283,3e-05,4.52337]
[1778765152287,51.87,79947.69,0.0,0.96287,3e-05,4.51993]
[1778765154301,51.87,79945.98,0.0,0.96282,3e-05,4.52498]
[1778765157322,51.87,79941.87,0.0,0.9627,3e-05,4.53677]
[1778765159337,51.87,79943.41,0.0,0.96274,3e-05,4.53287]
[1778765163795,51.87,79942.93,0.0,0.96272,3e-05,4.53469]
[1778765163870,51.88,79940.44,0.0,0.96264,3e-05,4.54183]
[1778765164375,51.88,79934.41,0.0,0.96247,3e-05,4.55839]
[1778765165381,51.88,79921.42,0.0,0.9621,3e-05,4.59434]
[1778765166388,51.88,79919.31,0.0,0.96204,3e-05,4.60024]
[1778765168123,51.88,79919.31,0.0,0.96204,3e-05,4.60024]
[1778765168161,51.88,79917.89,0.0,0.962,3e-05,4.60427]
[1778765169336,51.88,79917.92,0.0,0.962,3e-05,4.60418]
[1778765169727,51.88,79917.92,0.0,0.962,3e-05,4.60418]
[1778765169818,51.88,79910.74,0.0,0.96179,3e-05,4.62415]
[1778765170416,51.88,79908.34,0.0,0.96173,3e-05,4.63082]
[1778765171731,51.88,79905.13,0.0,0.96163,3e-05,4.63975]
[1778765172297,51.88,79905.13,0.0,0.96163,3e-05,4.63975]
[1778765172542,51.88,79905.13,0.0,0.96163,3e-05,4.63975]
[1778765172635,51.88,79907.95,0.0,0.96171,3e-05,4.6319]
[1778765177465,51.88,79906.72,0.0,0.96168,3e-05,4.63534]
[1778765179479,51.88,79905.04,0.0,0.96163,3e-05,4.64003]
[1778765181076,51.88,79905.04,0.0,0.96163,3e-05,4.64003]
[1778765181225,51.88,79904.97,0.0,0.96163,3e-05,4.64023]
[1778765181493,51.88,79903.46,0.0,0.96158,3e-05,4.64444]
[1778765182500,51.88,79900.94,0.0,0.96151,3e-05,4.65146]
[1778765183507,51.88,79898.05,0.0,0.96143,3e-05,4.65951]
[1778765184600,51.88,79898.05,0.0,0.96143,3e-05,4.65951]
[1778765185091,51.88,79898.05,0.0,0.96143,3e-05,4.65951]
[1778765187535,51.88,79899.91,0.0,0.96148,3e-05,4.65423]
[1778765190556,51.88,79895.73,0.0,0.96136,3e-05,4.66623]
[1778765195593,51.88,79894.98,0.0,0.96135,3e-05,4.66624]
[1778765196698,51.88,79894.98,0.0,0.96135,3e-05,4.66624]
[1778765197607,51.89,79897.77,0.0,0.96142,3e-05,4.65909]
[1778765198804,51.89,79897.77,0.0,0.96142,3e-05,4.65909]
[1778765198905,51.89,79899.35,0.0,0.96146,3e-05,4.65533]
[1778765203649,51.89,79897.87,0.0,0.96141,3e-05,4.6608]
[1778765204332,51.89,79897.87,0.0,0.96141,3e-05,4.6608]
[1778765209691,51.9,79897.87,0.0,0.96139,3e-05,4.66275]
[1778765214726,51.91,79897.47,0.0,0.96136,3e-05,4.66576]
[1778765216415,51.91,79897.18,0.0,0.96134,3e-05,4.66688]
[1778765220516,51.91,79896.98,0.0,0.96133,3e-05,4.66866]
[1778765220559,51.91,79896.98,0.0,0.96133,3e-05,4.66866]
[1778765221166,51.91,79896.98,0.0,0.96133,3e-05,4.66866]
[1778765220916,51.91,79889.11,0.0,0.9611,3e-05,4.69069]
[1778765222589,51.91,79889.03,0.0,0.96109,3e-05,4.69149]
[1778765223791,51.92,79891.57,0.0,0.96116,3e-05,4.68491]
[1778765224454,51.92,79891.57,0.0,0.96116,3e-05,4.68491]
[1778765224554,51.92,79891.57,0.0,0.96116,3e-05,4.68491]
[1778765224798,51.92,79891.33,0.0,0.96115,3e-05,4.68587]
[1778765225808,51.92,79890.0,0.0,0.96111,3e-05,4.68987]
[1778765229836,51.92,79888.06,0.0,0.96104,3e-05,4.69639]
[1778765234259,51.93,79888.0,0.0,0.96103,3e-05,4.69758]
[1778765234570,51.93,79888.0,0.0,0.96103,3e-05,4.69758]
[1778765234871,51.93,79888.34,0.0,0.96103,3e-05,4.69688]
[1778765237892,51.93,79891.88,0.0,0.96113,3e-05,4.68773]
[1778765238665,51.93,79891.88,0.0,0.96113,3e-05,4.68773]
[1778765238899,51.93,79895.66,0.0,0.96124,3e-05,4.67742]
[1778765239811,51.93,79895.66,0.0,0.96124,3e-05,4.67742]
[1778765239954,51.93,79895.66,0.0,0.96124,3e-05,4.67742]
[1778765245948,51.94,79896.18,0.0,0.96123,3e-05,4.67797]
[1778765246955,51.94,79897.95,0.0,0.96128,3e-05,4.6733]
[1778765248970,51.94,79899.63,0.0,0.96133,3e-05,4.66851]
[1778765252827,51.94,79899.47,0.0,0.96135,3e-05,4.66512]
[1778765254004,51.94,79898.22,0.0,0.96132,3e-05,4.66852]
[1778765258032,51.94,79899.44,0.0,0.96136,3e-05,4.66492]
[1778765258859,51.94,79899.44,0.0,0.96136,3e-05,4.66492]
[1778765259039,51.94,79901.7,0.0,0.96142,3e-05,4.65857]
[1778765260049,51.94,79903.35,0.0,0.96147,3e-05,4.65394]
[1778765260279,51.94,79903.35,0.0,0.96147,3e-05,4.65394]
[1778765260338,51.94,79903.35,0.0,0.96147,3e-05,4.65394]
[1778765261056,51.94,79905.55,0.0,0.96153,3e-05,4.64778]
[1778765261421,51.94,79905.55,0.0,0.96153,3e-05,4.64778]
[1778765261453,51.94,79905.55,0.0,0.96153,3e-05,4.64778]
[1778765261813,51.94,79905.55,0.0,0.96153,3e-05,4.64778]
[1778765261992,51.94,79905.55,0.0,0.96153,3e-05,4.64778]
[1778765262832,51.94,79904.77,0.0,0.96151,3e-05,4.64993]
[1778765263103,51.94,79904.77,0.0,0.96151,3e-05,4.64993]
[1778765267695,51.94,79904.67,0.0,0.96151,3e-05,4.65009]
[1778765267865,51.94,79904.67,0.0,0.96151,3e-05,4.65009]
[1778765269112,51.94,79900.24,0.0,0.96138,3e-05,4.66239]
[1778765269317,51.94,79900.24,0.0,0.96138,3e-05,4.66239]
[1778765270119,51.94,79891.9,0.0,0.96114,3e-05,4.686]
[1778765270963,51.94,79891.9,0.0,0.96114,3e-05,4.686]
[1778765271126,51.94,79894.74,0.0,0.96122,3e-05,4.67823]
[1778765272134,51.94,79897.82,0.0,0.96131,3e-05,4.66981]
[1778765277168,51.94,79897.72,0.0,0.96129,3e-05,4.67117]
[1778765278175,51.94,79899.13,0.0,0.96133,3e-05,4.66745]
[1778765280189,51.95,79897.79,0.0,0.96129,3e-05,4.67165]
[1778765285225,51.95,79897.01,0.0,0.96125,3e-05,4.67494]
[1778765286232,51.95,79900.07,0.0,0.96134,3e-05,4.66661]
[1778765287239,51.95,79901.81,0.0,0.96139,3e-05,4.66199]
[1778765292274,51.96,79901.06,0.0,0.96135,3e-05,4.6653]
[1778765294288,51.96,79899.61,0.0,0.96131,3e-05,4.66983]
[1778765298467,51.96,79899.28,0.0,0.96129,3e-05,4.67145]
[1778765298481,51.96,79890.04,0.0,0.96102,3e-05,4.69755]
[1778765299326,51.96,79878.0,0.0,0.96066,3e-05,4.73165]
[1778765300333,51.96,79877.08,0.0,0.96063,3e-05,4.73445]
[1778765304273,51.96,79877.11,0.0,0.96063,3e-05,4.73478]
[1778765303354,51.96,79881.67,0.0,0.96076,3e-05,4.72215]
[1778765305148,51.96,79881.67,0.0,0.96076,3e-05,4.72215]
[1778765305239,51.97,79884.92,0.0,0.96085,3e-05,4.71348]
[1778765305399,51.97,79884.92,0.0,0.96085,3e-05,4.71348]
[1778765305813,51.97,79884.92,0.0,0.96085,3e-05,4.71348]
[1778765305833,51.97,79887.38,0.0,0.96092,3e-05,4.70657]
[1778765306419,51.97,79887.38,0.0,0.96092,3e-05,4.70657]
[1778765306567,51.97,79887.38,0.0,0.96092,3e-05,4.70657]
[1778765306664,51.97,79888.4,0.0,0.96095,3e-05,4.70396]
[1778765308081,51.97,79889.96,0.0,0.96099,3e-05,4.70011]
[1778765313424,51.97,79892.48,0.0,0.96108,3e-05,4.69062]
[1778765314456,51.97,79892.48,0.0,0.96108,3e-05,4.69062]
[1778765314659,51.97,79895.47,0.0,0.96117,3e-05,4.68252]
[1778765315438,51.98,79898.05,0.0,0.96124,3e-05,4.67551]
[1778765316445,51.98,79900.58,0.0,0.96131,3e-05,4.66867]
[1778765321480,51.98,79900.52,0.0,0.9613,3e-05,4.66995]
[1778765322487,51.98,79902.85,0.0,0.96136,3e-05,4.66367]
[1778765323432,51.98,79902.85,0.0,0.96136,3e-05,4.66367]
[1778765324501,51.98,79904.7,0.0,0.96141,3e-05,4.65897]
[1778765329471,51.99,79905.0,0.0,0.96141,3e-05,4.65906]
[1778765329536,51.99,79906.47,0.0,0.96145,3e-05,4.6552]
[1778765334571,51.99,79906.08,0.0,0.96142,3e-05,4.65766]
[1778765335992,51.99,79906.08,0.0,0.96142,3e-05,4.65766]
[1778765336278,51.99,79906.08,0.0,0.96142,3e-05,4.65766]
[1778765336585,51.99,79911.12,0.0,0.96156,3e-05,4.64423]
[1778765337592,51.99,79916.73,0.0,0.96173,3e-05,4.62863]
[1778765338599,51.99,79918.54,0.0,0.96178,3e-05,4.62361]
[1778765339606,51.99,79921.53,0.0,0.96186,3e-05,4.61534]
[1778765341620,52.0,79917.7,0.0,0.96175,3e-05,4.62627]
[1778765343635,52.0,79916.52,0.0,0.96171,3e-05,4.63008]
[1778765344544,52.0,79916.52,0.0,0.96171,3e-05,4.63008]
[1778765344641,52.0,79907.65,0.0,0.96145,3e-05,4.655]
[1778765345648,52.0,79903.22,0.0,0.96132,3e-05,4.66764]
[1778765346513,52.0,79903.22,0.0,0.96132,3e-05,4.66764]
[1778765346655,52.0,79908.6,0.0,0.96147,3e-05,4.65293]
[1778765347662,52.0,79909.69,0.0,0.9615,3e-05,4.65019]
[1778765352697,52.01,79905.97,0.0,0.96138,3e-05,4.66205]
[1778765353705,52.01,79907.11,0.0,0.96141,3e-05,4.65915]
[1778765355719,52.01,79905.27,0.0,0.96135,3e-05,4.66483]
[1778765356726,52.01,79903.67,0.0,0.9613,3e-05,4.66956]
[1778765358647,52.01,79904.47,0.0,0.96132,3e-05,4.6676]
[1778765358740,52.01,79909.77,0.0,0.96147,3e-05,4.6531]
[1778765359747,52.01,79911.68,0.0,0.96153,3e-05,4.64805]
[1778765360754,52.01,79915.05,0.0,0.96162,3e-05,4.63897]
[1778765362657,52.02,79914.93,0.0,0.96161,3e-05,4.6396]
[1778765362768,52.02,79916.4,0.0,0.96165,3e-05,4.63583]
[1778765364782,52.02,79918.12,0.0,0.9617,3e-05,4.63168]
[1778765369818,52.03,79918.7,0.0,0.9617,3e-05,4.63167]
[1778765372839,52.03,79920.96,0.0,0.96178,3e-05,4.62266]
[1778765373846,52.03,79924.34,0.0,0.96187,3e-05,4.61362]
[1778765375860,52.03,79926.54,0.0,0.96193,3e-05,4.60821]
[1778765376792,52.03,79926.54,0.0,0.96193,3e-05,4.60821]
[1778765376867,52.03,79924.64,0.0,0.96187,3e-05,4.6138]
[1778765377874,52.03,79923.48,0.0,0.96183,3e-05,4.61736]
[1778765382909,52.04,79923.57,0.0,0.96182,3e-05,4.6188]
[1778765386937,52.05,79925.81,0.0,0.96187,3e-05,4.61394]
[1778765388951,52.05,79928.83,0.0,0.96195,3e-05,4.60661]
[1778765392979,52.05,79929.9,0.0,0.96196,3e-05,4.60506]
[1778765396000,52.06,79928.74,0.0,0.96192,3e-05,4.60932]
[1778765397007,52.06,79924.62,0.0,0.9618,3e-05,4.62106]
[1778765398014,52.06,79919.09,0.0,0.96164,3e-05,4.63671]
[1778765401036,52.06,79921.18,0.0,0.96169,3e-05,4.63184]
[1778765402043,52.07,79916.59,0.0,0.96155,3e-05,4.64489]
[1778765403053,52.07,79913.09,0.0,0.96145,3e-05,4.65491]
[1778765404061,52.07,79917.29,0.0,0.96157,3e-05,4.64352]
[1778765406169,52.07,79918.27,0.0,0.96159,3e-05,4.64109]
[1778765406259,52.07,79914.42,0.0,0.96148,3e-05,4.65208]
[1778765406444,52.07,79914.42,0.0,0.96148,3e-05,4.65208]
[1778765407082,52.07,79912.78,0.0,0.96143,3e-05,4.65692]
[1778765409096,52.07,79908.23,0.0,0.96129,3e-05,4.66986]
[1778765411110,52.07,79906.12,0.0,0.96122,3e-05,4.67651]
[1778765412117,52.08,79902.84,0.0,0.96113,3e-05,4.68591]
[1778765413124,52.08,79900.91,0.0,0.96107,3e-05,4.69153]
[1778765414669,52.08,79901.45,0.0,0.96108,3e-05,4.69025]
[1778765414781,52.08,79901.45,0.0,0.96108,3e-05,4.69025]
[1778765415141,52.08,79896.84,0.0,0.96094,3e-05,4.70337]
[1778765416147,52.08,79895.02,0.0,0.96089,3e-05,4.70868]
[1778765417154,52.08,79897.32,0.0,0.96095,3e-05,4.70244]
[1778765418161,52.08,79898.91,0.0,0.961,3e-05,4.6982]
[1778765419144,52.08,79898.91,0.0,0.961,3e-05,4.6982]
[1778765419168,52.08,79903.55,0.0,0.96113,3e-05,4.68545]
[1778765420175,52.08,79905.52,0.0,0.96119,3e-05,4.68019]
[1778765421294,52.08,79905.52,0.0,0.96119,3e-05,4.68019]
[1778765421310,52.08,79907.84,0.0,0.96125,3e-05,4.67397]
[1778765421952,52.08,79907.84,0.0,0.96125,3e-05,4.67397]
[1778765422189,52.08,79912.8,0.0,0.96139,3e-05,4.66041]
[1778765425076,52.09,79913.24,0.0,0.9614,3e-05,4.65975]
[1778765425210,52.09,79911.88,0.0,0.96136,3e-05,4.66381]
[1778765428231,52.09,79913.05,0.0,0.96138,3e-05,4.66136]
[1778765429238,52.09,79911.79,0.0,0.96134,3e-05,4.66514]
[1778765431301,52.09,79912.02,0.0,0.96135,3e-05,4.66476]
[1778765431338,52.09,79913.26,0.0,0.96141,3e-05,4.65786]
[1778765432260,52.09,79916.96,0.0,0.96151,3e-05,4.64785]
[1778765433267,52.09,79922.91,0.0,0.96168,3e-05,4.63164]
[1778765434274,52.1,79926.53,0.0,0.96178,3e-05,4.62193]
[1778765435281,52.1,79925.18,0.0,0.96174,3e-05,4.626]
[1778765436288,52.1,79923.89,0.0,0.9617,3e-05,4.62989]
[1778765438302,52.1,79922.46,0.0,0.96165,3e-05,4.63448]
[1778765439309,52.1,79920.9,0.0,0.9616,3e-05,4.63911]
[1778765441323,52.1,79923.29,0.0,0.96167,3e-05,4.63308]
[1778765443302,52.11,79922.57,0.0,0.96164,3e-05,4.63539]
[1778765443337,52.11,79912.58,0.0,0.96135,3e-05,4.66343]
[1778765444344,52.11,79903.56,0.0,0.96109,3e-05,4.68884]
[1778765445351,52.11,79901.08,0.0,0.96101,3e-05,4.69598]
[1778765449547,52.11,79901.05,0.0,0.961,3e-05,4.69687]
[1778765452400,52.11,79899.17,0.0,0.96094,3e-05,4.70271]
[1778765455421,52.12,79902.99,0.0,0.96105,3e-05,4.6926]
[1778765456430,52.12,79904.4,0.0,0.96109,3e-05,4.68886]
[1778765457435,52.12,79906.9,0.0,0.96116,3e-05,4.68209]
[1778765458442,52.12,79905.23,0.0,0.96111,3e-05,4.68697]
[1778765460707,52.12,79905.24,0.0,0.9611,3e-05,4.68737]
[1778765461072,52.12,79905.24,0.0,0.9611,3e-05,4.68737]
[1778765461464,52.12,79895.17,0.0,0.96081,3e-05,4.71575]
[1778765462471,52.12,79893.49,0.0,0.96076,3e-05,4.72062]
[1778765463922,52.12,79893.49,0.0,0.96076,3e-05,4.72077]
[1778765463984,52.12,79888.98,0.0,0.96062,3e-05,4.73343]
[1778765464486,52.12,79881.86,0.0,0.96041,3e-05,4.7536]
[1778765465493,52.12,79875.86,0.0,0.96023,3e-05,4.77063]
[1778765467363,52.12,79875.86,0.0,0.96023,3e-05,4.77063]
[1778765467382,52.12,79873.49,0.0,0.96016,3e-05,4.77746]
[1778765467508,52.12,79875.64,0.0,0.96023,3e-05,4.77138]
[1778765468524,52.12,79873.77,0.0,0.96017,3e-05,4.77674]
[1778765469532,52.12,79879.69,0.0,0.96034,3e-05,4.76008]
[1778765470541,52.12,79882.95,0.0,0.96044,3e-05,4.75098]
[1778765472271,52.12,79882.95,0.0,0.96044,3e-05,4.75098]
[1778765472367,52.12,79885.84,0.0,0.96052,3e-05,4.74295]
[1778765472787,52.12,79885.84,0.0,0.96052,3e-05,4.74295]
[1778765472888,52.12,79895.7,0.0,0.96081,3e-05,4.71538]
[1778765473563,52.12,79903.61,0.0,0.96104,3e-05,4.69342]
[1778765474570,52.13,79905.46,0.0,0.96109,3e-05,4.68846]
[1778765475577,52.13,79907.19,0.0,0.96114,3e-05,4.68385]
[1778765477592,52.13,79911.58,0.0,0.96126,3e-05,4.67206]
[1778765478879,52.13,79911.58,0.0,0.96126,3e-05,4.67206]
[1778765478886,52.13,79918.16,0.0,0.96145,3e-05,4.65365]
[1778765480070,52.13,79918.16,0.0,0.96145,3e-05,4.65365]
[1778765480169,52.13,79920.92,0.0,0.96153,3e-05,4.64586]
[1778765480580,52.13,79920.92,0.0,0.96153,3e-05,4.64586]
[1778765480762,52.13,79920.92,0.0,0.96153,3e-05,4.64586]
[1778765480809,52.13,79920.92,0.0,0.96153,3e-05,4.64586]
[1778765480919,52.13,79920.92,0.0,0.96153,3e-05,4.64586]
[1778765481575,52.13,79920.59,0.0,0.96153,3e-05,4.64677]
[1778765481864,52.13,79920.59,0.0,0.96153,3e-05,4.64677]
[1778765481915,52.13,79925.56,0.0,0.96167,3e-05,4.63294]
[1778765482628,52.13,79927.63,0.0,0.96173,3e-05,4.62716]
[1778765483637,52.13,79925.28,0.0,0.96166,3e-05,4.63364]
[1778765486066,52.13,79924.45,0.0,0.96164,3e-05,4.63589]
[1778765486158,52.13,79923.41,0.0,0.96161,3e-05,4.63894]
[1778765486658,52.13,79917.86,0.0,0.96145,3e-05,4.65434]
[1778765487665,52.13,79912.86,0.0,0.9613,3e-05,4.66851]
[1778765488672,52.13,79915.93,0.0,0.96139,3e-05,4.6602]
[1778765491693,52.13,79919.75,0.0,0.96152,3e-05,4.64665]
[1778765493516,52.13,79922.1,0.0,0.96158,3e-05,4.64069]
[1778765493807,52.13,79920.98,0.0,0.96155,3e-05,4.64379]
[1778765494714,52.13,79918.28,0.0,0.96147,3e-05,4.65157]
[1778765499749,52.14,79917.87,0.0,0.96144,3e-05,4.65402]
[1778765502770,52.14,79919.03,0.0,0.96147,3e-05,4.65159]
[1778765503871,52.14,79919.03,0.0,0.96147,3e-05,4.65159]
[1778765504067,52.14,79919.03,0.0,0.96147,3e-05,4.65159]
[1778765504404,52.14,79919.03,0.0,0.96147,3e-05,4.65159]
[1778765504425,52.14,79919.87,0.0,0.96148,3e-05,4.6498]
[1778765505070,52.14,79919.87,0.0,0.96148,3e-05,4.6498]
[1778765505162,52.14,79930.03,0.0,0.96178,3e-05,4.62166]
[1778765506387,52.14,79930.03,0.0,0.96178,3e-05,4.62166]
[1778765506511,52.14,79930.03,0.0,0.96178,3e-05,4.62166]
[1778765506399,52.14,79939.24,0.0,0.96204,3e-05,4.59625]
[1778765506572,52.14,79939.24,0.0,0.96204,3e-05,4.59625]
[1778765506843,52.14,79939.24,0.0,0.96204,3e-05,4.59625]
[1778765506921,52.14,79944.32,0.0,0.96218,3e-05,4.58227]
[1778765507805,52.14,79945.66,0.0,0.96222,3e-05,4.57864]
[1778765509304,52.14,79945.66,0.0,0.96222,3e-05,4.57864]
[1778765509313,52.14,79945.66,0.0,0.96222,3e-05,4.57864]
[1778765509380,52.14,79945.66,0.0,0.96222,3e-05,4.57864]
[1778765509466,52.14,79946.06,0.0,0.96223,3e-05,4.57765]
[1778765512578,52.15,79947.15,0.0,0.96226,3e-05,4.57476]
[1778765512836,52.15,79947.15,0.0,0.96226,3e-05,4.57476]
[1778765512849,52.15,79947.15,0.0,0.96226,3e-05,4.57476]
[1778765512970,52.15,79947.15,0.0,0.96226,3e-05,4.57476]
[1778765512998,52.15,79947.15,0.0,0.96226,3e-05,4.57476]
[1778765513076,52.15,79947.15,0.0,0.96226,3e-05,4.57476]
[1778765513176,52.15,79947.42,0.0,0.96227,3e-05,4.57414]
[1778765515081,52.15,79947.7,0.0,0.96228,3e-05,4.57337]
[1778765515268,52.15,79947.7,0.0,0.96228,3e-05,4.57337]
[1778765515320,52.15,79947.7,0.0,0.96228,3e-05,4.57337]
[1778765515511,52.15,79947.7,0.0,0.96228,3e-05,4.57337]
[1778765515357,52.15,79949.43,0.0,0.96232,3e-05,4.56877]
[1778765515561,52.15,79949.43,0.0,0.96232,3e-05,4.56877]
[1778765515566,52.15,79949.43,0.0,0.96232,3e-05,4.56877]
[1778765515702,52.15,79949.43,0.0,0.96232,3e-05,4.56877]
[1778765515813,52.15,79949.43,0.0,0.96232,3e-05,4.56877]
[1778765515827,52.15,79949.43,0.0,0.96232,3e-05,4.56877]
[1778765516075,52.15,79949.43,0.0,0.96232,3e-05,4.56877]
[1778765516115,52.15,79949.43,0.0,0.96232,3e-05,4.56877]
[1778765516296,52.15,79949.43,0.0,0.96232,3e-05,4.56877]
[1778765516316,52.15,79949.43,0.0,0.96232,3e-05,4.56877]
[1778765516400,52.15,79949.43,0.0,0.96232,3e-05,4.56877]
[1778765516478,52.15,79952.0,0.0,0.96239,3e-05,4.56181]
[1778765516569,52.15,79952.0,0.0,0.96239,3e-05,4.56181]
[1778765516593,52.15,79952.0,0.0,0.96239,3e-05,4.56181]
[1778765516710,52.15,79952.0,0.0,0.96239,3e-05,4.56181]
[1778765516816,52.15,79952.0,0.0,0.96239,3e-05,4.56181]
[1778765517289,52.15,79952.0,0.0,0.96239,3e-05,4.56181]
[1778765517315,52.15,79952.0,0.0,0.96239,3e-05,4.56181]
[1778765517464,52.15,79952.0,0.0,0.96239,3e-05,4.56181]
[1778765517476,52.15,79952.0,0.0,0.96239,3e-05,4.56181]
[1778765517547,52.15,79952.0,0.0,0.96239,3e-05,4.56181]
[1778765517491,52.15,79949.28,0.0,0.96232,3e-05,4.56934]
[1778765517579,52.15,79949.28,0.0,0.96232,3e-05,4.56934]
[1778765517692,52.15,79949.28,0.0,0.96232,3e-05,4.56934]
[1778765517875,52.15,79943.23,0.0,0.96215,3e-05,4.58595]
[1778765518739,52.15,79943.23,0.0,0.96215,3e-05,4.58595]
[1778765518812,52.15,79943.23,0.0,0.96215,3e-05,4.58595]
[1778765518888,52.15,79943.23,0.0,0.96215,3e-05,4.58595]
[1778765518950,52.15,79943.23,0.0,0.96215,3e-05,4.58595]
[1778765519028,52.15,79943.23,0.0,0.96215,3e-05,4.58595]
[1778765519063,52.15,79943.23,0.0,0.96215,3e-05,4.58595]
[1778765519143,52.15,79943.23,0.0,0.96215,3e-05,4.58595]
[1778765519244,52.15,79939.94,0.0,0.96205,3e-05,4.59508]
[1778765521467,52.15,79939.79,0.0,0.96205,3e-05,4.59549]
[1778765521528,52.15,79941.55,0.0,0.9621,3e-05,4.59073]
[1778765521563,52.15,79941.55,0.0,0.9621,3e-05,4.59073]
[1778765521622,52.15,79941.55,0.0,0.9621,3e-05,4.59073]
[1778765521645,52.15,79941.55,0.0,0.9621,3e-05,4.59073]
[1778765521767,52.15,79941.55,0.0,0.9621,3e-05,4.59073]
[1778765521813,52.15,79941.55,0.0,0.9621,3e-05,4.59073]
[1778765521830,52.15,79941.55,0.0,0.9621,3e-05,4.59073]
[1778765522104,52.15,79941.55,0.0,0.9621,3e-05,4.59073]
[1778765522310,52.15,79941.55,0.0,0.9621,3e-05,4.59073]
[1778765522317,52.15,79941.55,0.0,0.9621,3e-05,4.59073]
[1778765522395,52.15,79941.55,0.0,0.9621,3e-05,4.59073]
[1778765522410,52.15,79941.52,0.0,0.96209,3e-05,4.59112]
[1778765523817,52.15,79939.23,0.0,0.96203,3e-05,4.59742]
[1778765524063,52.15,79939.23,0.0,0.96203,3e-05,4.59742]
[1778765524078,52.15,79939.23,0.0,0.96203,3e-05,4.59742]
[1778765524310,52.15,79939.23,0.0,0.96203,3e-05,4.59742]
[1778765524530,52.15,79939.23,0.0,0.96203,3e-05,4.59742]
[1778765524357,52.15,79942.77,0.0,0.96212,3e-05,4.58827]
[1778765524983,52.15,79942.77,0.0,0.96212,3e-05,4.58827]
[1778765525057,52.15,79942.77,0.0,0.96212,3e-05,4.58827]
[1778765525095,52.15,79942.77,0.0,0.96212,3e-05,4.58827]
[1778765525315,52.15,79942.77,0.0,0.96212,3e-05,4.58827]
[1778765525412,52.15,79945.69,0.0,0.9622,3e-05,4.58056]
[1778765527571,52.15,79946.05,0.0,0.96221,3e-05,4.5799]
[1778765527667,52.15,79946.05,0.0,0.96221,3e-05,4.5799]
[1778765527713,52.15,79946.05,0.0,0.96221,3e-05,4.5799]
[1778765527813,52.15,79946.05,0.0,0.96221,3e-05,4.5799]
[1778765528133,52.15,79946.05,0.0,0.96221,3e-05,4.5799]
[1778765528319,52.15,79946.05,0.0,0.96221,3e-05,4.5799]
[1778765528330,52.15,79946.05,0.0,0.96221,3e-05,4.5799]
[1778765528422,52.15,79946.05,0.0,0.96221,3e-05,4.5799]
[1778765528565,52.15,79946.05,0.0,0.96221,3e-05,4.5799]
[1778765528522,52.15,79943.08,0.0,0.96212,3e-05,4.58845]
[1778765530016,52.15,79942.93,0.0,0.96212,3e-05,4.58886]
[1778765530068,52.15,79942.93,0.0,0.96212,3e-05,4.58886]
[1778765530191,52.15,79942.93,0.0,0.96212,3e-05,4.58886]
[1778765530291,52.15,79942.93,0.0,0.96212,3e-05,4.58886]
[1778765530312,52.15,79942.93,0.0,0.96212,3e-05,4.58886]
[1778765530385,52.15,79945.86,0.0,0.9622,3e-05,4.58091]
[1778765531186,52.15,79945.86,0.0,0.9622,3e-05,4.58091]
[1778765531315,52.15,79945.86,0.0,0.9622,3e-05,4.58091]
[1778765531335,52.15,79945.86,0.0,0.9622,3e-05,4.58091]
[1778765531531,52.15,79945.86,0.0,0.9622,3e-05,4.58091]
[1778765531563,52.15,79945.86,0.0,0.9622,3e-05,4.58091]
[1778765531413,52.15,79946.47,0.0,0.96221,3e-05,4.57929]
[1778765532484,52.15,79946.47,0.0,0.96221,3e-05,4.57929]
[1778765532565,52.15,79946.47,0.0,0.96221,3e-05,4.57929]
[1778765532608,52.15,79946.63,0.0,0.96222,3e-05,4.57885]
[1778765532813,52.15,79946.63,0.0,0.96222,3e-05,4.57885]
[1778765532901,52.15,79946.63,0.0,0.96222,3e-05,4.57885]
[1778765533499,52.15,79946.63,0.0,0.96222,3e-05,4.57885]
[1778765533562,52.15,79946.63,0.0,0.96222,3e-05,4.57885]
[1778765533555,52.16,79945.48,0.0,0.96219,3e-05,4.58214]
[1778765533644,52.16,79945.48,0.0,0.96219,3e-05,4.58214]
[1778765533811,52.16,79945.48,0.0,0.96219,3e-05,4.58214]
[1778765533911,52.16,79945.48,0.0,0.96219,3e-05,4.58214]
[1778765533990,52.16,79944.86,0.0,0.96217,3e-05,4.58385]
[1778765536401,52.16,79944.32,0.0,0.96215,3e-05,4.58539]
[1778765536468,52.16,79944.32,0.0,0.96215,3e-05,4.58539]
[1778765536564,52.16,79944.32,0.0,0.96215,3e-05,4.58539]
[1778765536562,52.16,79945.28,0.0,0.96218,3e-05,4.58287]
[1778765536721,52.16,79945.28,0.0,0.96218,3e-05,4.58287]
[1778765537012,52.16,79941.42,0.0,0.96207,3e-05,4.59348]
[1778765539232,52.16,79943.6,0.0,0.96213,3e-05,4.58789]
[1778765539317,52.16,79943.6,0.0,0.96213,3e-05,4.58789]
[1778765539322,52.16,79943.6,0.0,0.96213,3e-05,4.58789]
[1778765539544,52.16,79943.6,0.0,0.96213,3e-05,4.58789]
[1778765539567,52.16,79943.6,0.0,0.96213,3e-05,4.58789]
[1778765539412,52.16,79945.03,0.0,0.96216,3e-05,4.58473]
[1778765539590,52.16,79945.03,0.0,0.96216,3e-05,4.58473]
[1778765539708,52.16,79945.03,0.0,0.96216,3e-05,4.58473]
[1778765539812,52.16,79945.03,0.0,0.96216,3e-05,4.58473]
[1778765540004,52.16,79945.03,0.0,0.96216,3e-05,4.58473]
[1778765540319,52.16,79945.03,0.0,0.96216,3e-05,4.58473]
[1778765540420,52.16,79944.88,0.0,0.96215,3e-05,4.58554]
[1778765542568,52.16,79944.84,0.0,0.96215,3e-05,4.58565]
[1778765542581,52.16,79944.88,0.0,0.96214,3e-05,4.58634]
[1778765542704,52.16,79944.88,0.0,0.96214,3e-05,4.58634]
[1778765542765,52.16,79944.88,0.0,0.96214,3e-05,4.58634]
[1778765542814,52.16,79944.88,0.0,0.96214,3e-05,4.58634]
[1778765542941,52.16,79944.88,0.0,0.96214,3e-05,4.58634]
[1778765543104,52.16,79944.88,0.0,0.96214,3e-05,4.58634]
[1778765543309,52.16,79944.88,0.0,0.96214,3e-05,4.58634]
[1778765543319,52.16,79944.88,0.0,0.96214,3e-05,4.58634]
[1778765543455,52.16,79944.88,0.0,0.96214,3e-05,4.58634]
[1778765543561,52.16,79944.88,0.0,0.96214,3e-05,4.58634]
[1778765543569,52.16,79944.88,0.0,0.96214,3e-05,4.58634]
[1778765543556,52.17,79945.64,0.0,0.96216,3e-05,4.58464]
[1778765543784,52.17,79945.64,0.0,0.96216,3e-05,4.58464]
[1778765544289,52.17,79945.64,0.0,0.96216,3e-05,4.58464]
[1778765544488,52.17,79945.64,0.0,0.96216,3e-05,4.58464]
[1778765544563,52.17,79946.9,0.0,0.9622,3e-05,4.58124]
[1778765545454,52.17,79946.9,0.0,0.9622,3e-05,4.58124]
[1778765545536,52.17,79946.9,0.0,0.9622,3e-05,4.58124]
[1778765545572,52.17,79946.9,0.0,0.9622,3e-05,4.58124]
[1778765545492,52.17,79944.92,0.0,0.96214,3e-05,4.58674]
[1778765546565,52.17,79944.92,0.0,0.96214,3e-05,4.58674]
[1778765546078,52.17,79946.14,0.0,0.96217,3e-05,4.58338]
[1778765546890,52.17,79946.14,0.0,0.96217,3e-05,4.58338]
[1778765546936,52.17,79946.14,0.0,0.96217,3e-05,4.58338]
[1778765547103,52.17,79946.14,0.0,0.96217,3e-05,4.58338]
[1778765547494,52.17,79946.14,0.0,0.96217,3e-05,4.58338]
[1778765547517,52.17,79946.06,0.0,0.96216,3e-05,4.58424]
[1778765548846,52.17,79946.06,0.0,0.96216,3e-05,4.58424]
[1778765548956,52.17,79946.06,0.0,0.96216,3e-05,4.58424]
[1778765549099,52.17,79946.52,0.0,0.96217,3e-05,4.5833]
[1778765549810,52.17,79946.52,0.0,0.96217,3e-05,4.5833]
[1778765550344,52.17,79946.52,0.0,0.96217,3e-05,4.5833]
[1778765550389,52.17,79946.52,0.0,0.96217,3e-05,4.5833]
[1778765550419,52.17,79946.47,0.0,0.96217,3e-05,4.58409]
[1778765551113,52.17,79945.32,0.0,0.96216,3e-05,4.58357]
[1778765552352,52.17,79945.32,0.0,0.96216,3e-05,4.58357]
[1778765552481,52.17,79945.32,0.0,0.96216,3e-05,4.58357]
[1778765552530,52.17,79946.67,0.0,0.96219,3e-05,4.58051]
[1778765555142,52.18,79943.84,0.0,0.9621,3e-05,4.58927]
[1778765556363,52.18,79943.84,0.0,0.9621,3e-05,4.58927]
[1778765556436,52.18,79943.84,0.0,0.9621,3e-05,4.58927]
[1778765556509,52.18,79942.41,0.0,0.96206,3e-05,4.59352]
[1778765557156,52.18,79932.94,0.0,0.96179,3e-05,4.61993]
[1778765558163,52.18,79929.83,0.0,0.96169,3e-05,4.62879]
[1778765561184,52.19,79932.47,0.0,0.96176,3e-05,4.62246]
[1778765562191,52.19,79929.95,0.0,0.96168,3e-05,4.62975]
[1778765562995,52.19,79929.95,0.0,0.96168,3e-05,4.62975]
[1778765563074,52.19,79929.95,0.0,0.96168,3e-05,4.62975]
[1778765563338,52.19,79929.95,0.0,0.96168,3e-05,4.62975]
[1778765563373,52.19,79919.92,0.0,0.96139,3e-05,4.65786]
[1778765564205,52.19,79913.97,0.0,0.96122,3e-05,4.67466]
[1778765565214,52.19,79910.98,0.0,0.96113,3e-05,4.68323]
[1778765566221,52.19,79914.92,0.0,0.96124,3e-05,4.67248]
[1778765567228,52.19,79920.68,0.0,0.96141,3e-05,4.65671]
[1778765568235,52.19,79922.91,0.0,0.96147,3e-05,4.65079]
[1778765569650,52.19,79923.24,0.0,0.96147,3e-05,4.65015]
[1778765575284,52.2,79922.91,0.0,0.96145,3e-05,4.6527]
[1778765577298,52.2,79926.26,0.0,0.96154,3e-05,4.64394]
[1778765578305,52.2,79927.93,0.0,0.96158,3e-05,4.6396]
[1778765579312,52.2,79925.04,0.0,0.9615,3e-05,4.64789]
[1778765580322,52.2,79914.42,0.0,0.96119,3e-05,4.67766]
[1778765580843,52.2,79914.42,0.0,0.96119,3e-05,4.67766]
[1778765581009,52.2,79914.42,0.0,0.96119,3e-05,4.67766]
[1778765581331,52.21,79902.46,0.0,0.96084,3e-05,4.71126]
[1778765582338,52.21,79896.09,0.0,0.96065,3e-05,4.72926]
[1778765583595,52.21,79896.09,0.0,0.96065,3e-05,4.72926]
[1778765583345,52.21,79900.49,0.0,0.96078,3e-05,4.71707]
[1778765584352,52.21,79904.13,0.0,0.96088,3e-05,4.70704]
[1778765585359,52.21,79907.49,0.0,0.96098,3e-05,4.69783]
[1778765586567,52.21,79907.49,0.0,0.96098,3e-05,4.69783]
[1778765586366,52.21,79906.37,0.0,0.96094,3e-05,4.70114]
[1778765587373,52.21,79908.27,0.0,0.961,3e-05,4.69602]
[1778765587695,52.21,79908.27,0.0,0.961,3e-05,4.69602]
[1778765587890,52.21,79908.27,0.0,0.961,3e-05,4.69602]
[1778765590248,52.21,79907.87,0.0,0.96098,3e-05,4.69752]
[1778765590399,52.21,79901.37,0.0,0.96079,3e-05,4.71588]
[1778765592416,52.21,79903.04,0.0,0.96084,3e-05,4.71152]
[1778765593423,52.21,79895.92,0.0,0.96063,3e-05,4.73163]
[1778765593784,52.21,79895.92,0.0,0.96063,3e-05,4.73163]
[1778765594430,52.21,79877.03,0.0,0.96007,3e-05,4.78496]
[1778765595100,52.21,79877.03,0.0,0.96007,3e-05,4.78496]
[1778765595437,52.21,79855.92,0.0,0.95944,3e-05,4.84494]
[1778765596309,52.21,79855.92,0.0,0.95944,3e-05,4.84494]
[1778765596445,52.21,79847.37,0.0,0.95918,3e-05,4.8693]
[1778765596703,52.21,79847.37,0.0,0.95918,3e-05,4.8693]
[1778765597069,52.21,79847.37,0.0,0.95918,3e-05,4.8693]
[1778765597451,52.21,79841.83,0.0,0.95901,3e-05,4.88507]
[1778765598458,52.21,79829.67,0.0,0.95865,3e-05,4.91989]
[1778765599468,52.21,79823.42,0.0,0.95846,3e-05,4.93773]
[1778765600475,52.21,79828.24,0.0,0.95861,3e-05,4.92362]
[1778765601485,52.21,79826.34,0.0,0.95855,3e-05,4.92891]
[1778765602489,52.21,79815.86,0.0,0.95823,3e-05,4.959]
[1778765603496,52.21,79811.99,0.0,0.95811,3e-05,4.96997]
[1778765604503,52.21,79820.4,0.0,0.95838,3e-05,4.94536]
[1778765605511,52.21,79828.53,0.0,0.95863,3e-05,4.92167]
[1778765606518,52.21,79834.56,0.0,0.95881,3e-05,4.90414]
[1778765607525,52.21,79842.26,0.0,0.95905,3e-05,4.88188]
[1778765608622,52.21,79842.26,0.0,0.95905,3e-05,4.88188]
[1778765608532,52.21,79844.78,0.0,0.95913,3e-05,4.87456]
[1778765609539,52.2,79843.22,0.0,0.95908,3e-05,4.87893]
[1778765610546,52.2,79837.68,0.0,0.95891,3e-05,4.89471]
[1778765611129,52.2,79837.68,0.0,0.95891,3e-05,4.89471]
[1778765611433,52.2,79837.68,0.0,0.95891,3e-05,4.89471]
[1778765612560,52.2,79840.27,0.0,0.95902,3e-05,4.88323]
[1778765613567,52.2,79843.8,0.0,0.95913,3e-05,4.873]
[1778765615581,52.2,79845.73,0.0,0.95919,3e-05,4.8673]
[1778765620655,52.2,79845.61,0.0,0.95919,3e-05,4.86733]
[1778765620617,52.2,79850.63,0.0,0.95934,3e-05,4.85291]
[1778765621623,52.2,79855.1,0.0,0.95948,3e-05,4.84012]
[1778765622631,52.2,79857.75,0.0,0.95956,3e-05,4.83254]
[1778765623638,52.2,79859.36,0.0,0.95961,3e-05,4.82795]
[1778765623917,52.2,79859.36,0.0,0.95961,3e-05,4.82795]
[1778765625652,52.2,79861.89,0.0,0.95968,3e-05,4.82075]
[1778765626230,52.2,79861.89,0.0,0.95968,3e-05,4.82075]
[1778765626267,52.2,79861.89,0.0,0.95968,3e-05,4.82075]
[1778765627284,52.2,79862.02,0.0,0.95969,3e-05,4.82039]
[1778765627666,52.2,79870.44,0.0,0.95994,3e-05,4.79651]
[1778765628675,52.2,79876.07,0.0,0.9601,3e-05,4.78063]
[1778765629680,52.2,79885.61,0.0,0.96039,3e-05,4.75346]
[1778765630687,52.2,79888.84,0.0,0.96048,3e-05,4.74416]
[1778765631694,52.2,79889.93,0.0,0.96052,3e-05,4.7409]
[1778765632701,52.2,79891.83,0.0,0.96058,3e-05,4.73537]
[1778765633708,52.2,79892.9,0.0,0.96061,3e-05,4.73219]
[1778765636395,52.2,79892.39,0.0,0.9606,3e-05,4.73329]
[1778765636544,52.2,79892.39,0.0,0.9606,3e-05,4.73329]
[1778765636642,52.2,79896.52,0.0,0.96072,3e-05,4.72155]
[1778765636732,52.2,79900.11,0.0,0.96083,3e-05,4.7115]
[1778765637739,52.2,79904.03,0.0,0.96094,3e-05,4.7004]
[1778765639312,52.2,79904.03,0.0,0.96094,3e-05,4.7004]
[1778765639400,52.19,79905.82,0.0,0.961,3e-05,4.69518]
[1778765640761,52.19,79906.8,0.0,0.96102,3e-05,4.69235]
[1778765642775,52.19,79901.88,0.0,0.96088,3e-05,4.70589]
[1778765645796,52.19,79907.29,0.0,0.96105,3e-05,4.6904]
[1778765646804,52.19,79909.48,0.0,0.96111,3e-05,4.6842]
[1778765647811,52.19,79914.75,0.0,0.96126,3e-05,4.66943]
[1778765648819,52.19,79911.82,0.0,0.96118,3e-05,4.67753]
[1778765650334,52.19,79911.82,0.0,0.96118,3e-05,4.67753]
[1778765650405,52.19,79904.56,0.0,0.96097,3e-05,4.69794]
[1778765650832,52.19,79895.18,0.0,0.96069,3e-05,4.72419]
[1778765651839,52.19,79897.89,0.0,0.96077,3e-05,4.71679]
[1778765652846,52.19,79900.19,0.0,0.96084,3e-05,4.71055]
[1778765653981,52.19,79900.19,0.0,0.96084,3e-05,4.71055]
[1778765658873,52.2,79900.64,0.0,0.96084,3e-05,4.70998]
[1778765659328,52.2,79900.64,0.0,0.96084,3e-05,4.70998]
[1778765659422,52.19,79901.41,0.0,0.96087,3e-05,4.70756]
[1778765661180,52.19,79900.69,0.0,0.96085,3e-05,4.70944]
[1778765661214,52.19,79900.69,0.0,0.96085,3e-05,4.70944]
[1778765661322,52.19,79900.69,0.0,0.96085,3e-05,4.70944]
[1778765661417,52.19,79901.11,0.0,0.96086,3e-05,4.70814]
[1778765661812,52.19,79901.11,0.0,0.96086,3e-05,4.70814]
[1778765661953,52.19,79901.11,0.0,0.96086,3e-05,4.70814]
[1778765667951,52.19,79894.16,0.0,0.96067,3e-05,4.72683]
[1778765668897,52.19,79894.16,0.0,0.96067,3e-05,4.72683]
[1778765668958,52.19,79890.35,0.0,0.96055,3e-05,4.73771]
[1778765670505,52.19,79890.35,0.0,0.96055,3e-05,4.73771]
[1778765671324,52.19,79890.28,0.0,0.96055,3e-05,4.73789]
[1778765671506,52.19,79890.28,0.0,0.96055,3e-05,4.73789]
[1778765671601,52.19,79890.52,0.0,0.96059,3e-05,4.73329]
[1778765672312,52.19,79890.52,0.0,0.96059,3e-05,4.73329]
[1778765672563,52.19,79890.52,0.0,0.96059,3e-05,4.73329]
[1778765672664,52.19,79891.81,0.0,0.96063,3e-05,4.7295]
[1778765672986,52.19,79893.55,0.0,0.96068,3e-05,4.72462]
[1778765677015,52.19,79894.84,0.0,0.96072,3e-05,4.72035]
[1778765678022,52.19,79898.58,0.0,0.96083,3e-05,4.70972]
[1778765680147,52.19,79899.91,0.0,0.96087,3e-05,4.70572]
[1778765681043,52.19,79890.96,0.0,0.96061,3e-05,4.73066]
[1778765682050,52.18,79885.26,0.0,0.96045,3e-05,4.74651]
[1778765684064,52.18,79887.37,0.0,0.96052,3e-05,4.74017]
[1778765685979,52.18,79887.26,0.0,0.96051,3e-05,4.74028]
[1778765686078,52.18,79880.43,0.0,0.96031,3e-05,4.75931]
[1778765687085,52.18,79877.66,0.0,0.96024,3e-05,4.7669]
[1778765688094,52.18,79874.35,0.0,0.96014,3e-05,4.77601]
[1778765688908,52.18,79874.35,0.0,0.96014,3e-05,4.77601]
[1778765690506,52.18,79874.67,0.0,0.96015,3e-05,4.77485]
[1778765690587,52.18,79874.6,0.0,0.96015,3e-05,4.77454]
[1778765691115,52.18,79872.44,0.0,0.96009,3e-05,4.78065]
[1778765692122,52.18,79870.16,0.0,0.96002,3e-05,4.78719]
[1778765693129,52.18,79874.31,0.0,0.96014,3e-05,4.77554]
[1778765694136,52.18,79877.21,0.0,0.96023,3e-05,4.76742]
[1778765696837,52.18,79877.98,0.0,0.96025,3e-05,4.76544]
[1778765697060,52.18,79877.98,0.0,0.96025,3e-05,4.76544]
[1778765697157,52.18,79879.46,0.0,0.96029,3e-05,4.76138]
[1778765697814,52.18,79879.46,0.0,0.96029,3e-05,4.76138]
[1778765701194,52.18,79881.64,0.0,0.96035,3e-05,4.75569]
[1778765702416,52.18,79881.64,0.0,0.96035,3e-05,4.75569]
[1778765702508,52.18,79876.9,0.0,0.96021,3e-05,4.7693]
[1778765703208,52.18,79874.07,0.0,0.96013,3e-05,4.77729]
[1778765704215,52.18,79878.17,0.0,0.96025,3e-05,4.76583]
[1778765705222,52.18,79880.65,0.0,0.96032,3e-05,4.75893]
[1778765706415,52.18,79878.31,0.0,0.96025,3e-05,4.76577]
[1778765707236,52.18,79868.71,0.0,0.95996,3e-05,4.79291]
[1778765708243,52.18,79865.12,0.0,0.95985,3e-05,4.8032]
[1778765708935,52.18,79865.12,0.0,0.95985,3e-05,4.8032]
[1778765709149,52.18,79865.12,0.0,0.95985,3e-05,4.8032]
[1778765709500,52.18,79865.12,0.0,0.95985,3e-05,4.8032]
[1778765709501,52.18,79855.75,0.0,0.95957,3e-05,4.82995]
[1778765710257,52.18,79852.16,0.0,0.95947,3e-05,4.84018]
[1778765711264,52.18,79847.83,0.0,0.95934,3e-05,4.85254]
[1778765712271,52.18,79844.15,0.0,0.95922,3e-05,4.86305]
[1778765713278,52.18,79842.48,0.0,0.95917,3e-05,4.8678]
[1778765714618,52.18,79842.48,0.0,0.95917,3e-05,4.8678]
[1778765714637,52.18,79838.84,0.0,0.95907,3e-05,4.87812]
[1778765715726,52.18,79838.84,0.0,0.95907,3e-05,4.87812]
[1778765715292,52.18,79833.78,0.0,0.95891,3e-05,4.89264]
[1778765716299,52.18,79830.0,0.0,0.9588,3e-05,4.90343]
[1778765717144,52.18,79830.0,0.0,0.9588,3e-05,4.90343]
[1778765717146,52.18,79830.0,0.0,0.9588,3e-05,4.90343]
[1778765717409,52.18,79814.16,0.0,0.95831,3e-05,4.94904]
[1778765717959,52.18,79814.16,0.0,0.95831,3e-05,4.94904]
[1778765718536,52.18,79781.52,0.0,0.9573,3e-05,5.04401]
[1778765719056,52.18,79781.52,0.0,0.9573,3e-05,5.04401]
[1778765719091,52.18,79781.52,0.0,0.9573,3e-05,5.04401]
[1778765719537,52.18,79781.52,0.0,0.9573,3e-05,5.04401]
[1778765719670,52.18,79781.52,0.0,0.9573,3e-05,5.04401]
[1778765719742,52.18,79770.86,0.0,0.95697,3e-05,5.07478]
[1778765720412,52.18,79757.41,0.0,0.95655,3e-05,5.11448]
[1778765720832,52.18,79757.41,0.0,0.95655,3e-05,5.11448]
[1778765721290,52.18,79757.41,0.0,0.95655,3e-05,5.11448]
[1778765721557,52.18,79757.41,0.0,0.95655,3e-05,5.11448]
[1778765721568,52.18,79744.68,0.0,0.95614,3e-05,5.15184]
[1778765722425,52.18,79740.68,0.0,0.95602,3e-05,5.16327]
[1778765723432,52.18,79745.27,0.0,0.95617,3e-05,5.14908]
[1778765724439,52.17,79750.7,0.0,0.95635,3e-05,5.13241]
[1778765725580,52.17,79750.7,0.0,0.95635,3e-05,5.13241]
[1778765725610,52.17,79757.55,0.0,0.95658,3e-05,5.11159]
[1778765726453,52.17,79768.07,0.0,0.95691,3e-05,5.08003]
[1778765727481,52.17,79768.07,0.0,0.95691,3e-05,5.08003]
[1778765727566,52.17,79768.07,0.0,0.95691,3e-05,5.08003]
[1778765727588,52.17,79776.46,0.0,0.95718,3e-05,5.05488]
[1778765727846,52.17,79776.46,0.0,0.95718,3e-05,5.05488]
[1778765728067,52.17,79776.46,0.0,0.95718,3e-05,5.05488]
[1778765728569,52.17,79776.46,0.0,0.95718,3e-05,5.05488]
[1778765728593,52.17,79783.27,0.0,0.9574,3e-05,5.0345]
[1778765728819,52.17,79783.27,0.0,0.9574,3e-05,5.0345]
[1778765729098,52.17,79783.27,0.0,0.9574,3e-05,5.0345]
[1778765729316,52.17,79783.27,0.0,0.9574,3e-05,5.0345]
[1778765729787,52.17,79792.55,0.0,0.9577,3e-05,5.007]
[1778765729813,52.17,79792.55,0.0,0.9577,3e-05,5.007]
[1778765729863,52.17,79792.55,0.0,0.9577,3e-05,5.007]
[1778765730552,52.17,79792.55,0.0,0.9577,3e-05,5.007]
[1778765730566,52.17,79792.55,0.0,0.9577,3e-05,5.007]
[1778765730777,52.17,79792.55,0.0,0.9577,3e-05,5.007]
[1778765730650,52.16,79793.77,0.0,0.95774,3e-05,5.00282]
[1778765730818,52.16,79793.77,0.0,0.95774,3e-05,5.00282]
[1778765730902,52.16,79793.77,0.0,0.95774,3e-05,5.00282]
[1778765730919,52.16,79793.77,0.0,0.95774,3e-05,5.00282]
[1778765731027,52.16,79793.77,0.0,0.95774,3e-05,5.00282]
[1778765731069,52.16,79793.77,0.0,0.95774,3e-05,5.00282]
[1778765731273,52.16,79793.77,0.0,0.95774,3e-05,5.00282]
[1778765731438,52.16,79793.77,0.0,0.95774,3e-05,5.00282]
[1778765731472,52.16,79793.77,0.0,0.95774,3e-05,5.00282]
[1778765731509,52.16,79793.77,0.0,0.95774,3e-05,5.00282]
[1778765731583,52.16,79793.77,0.0,0.95774,3e-05,5.00282]
[1778765731675,52.16,79793.89,0.0,0.95778,3e-05,4.99834]
[1778765731793,52.16,79793.89,0.0,0.95778,3e-05,4.99834]
[1778765731819,52.16,79793.89,0.0,0.95778,3e-05,4.99834]
[1778765732019,52.16,79793.89,0.0,0.95778,3e-05,4.99834]
[1778765732067,52.16,79793.89,0.0,0.95778,3e-05,4.99834]
[1778765732287,52.16,79793.89,0.0,0.95778,3e-05,4.99834]
[1778765732319,52.16,79793.89,0.0,0.95778,3e-05,4.99834]
[1778765732533,52.16,79793.89,0.0,0.95778,3e-05,4.99834]
[1778765732566,52.16,79793.89,0.0,0.95778,3e-05,4.99834]
[1778765732665,52.16,79793.89,0.0,0.95778,3e-05,4.99834]
[1778765732765,52.16,79793.57,0.0,0.95777,3e-05,4.999]
[1778765732802,52.16,79793.57,0.0,0.95777,3e-05,4.999]
[1778765732826,52.16,79793.57,0.0,0.95777,3e-05,4.999]
[1778765732849,52.16,79793.57,0.0,0.95777,3e-05,4.999]
[1778765732892,52.16,79793.57,0.0,0.95777,3e-05,4.999]
[1778765733057,52.16,79793.57,0.0,0.95777,3e-05,4.999]
[1778765733071,52.16,79793.57,0.0,0.95777,3e-05,4.999]
[1778765733138,52.16,79793.57,0.0,0.95777,3e-05,4.999]
[1778765733295,52.16,79793.57,0.0,0.95777,3e-05,4.999]
[1778765733319,52.16,79793.57,0.0,0.95777,3e-05,4.999]
[1778765733544,52.16,79793.57,0.0,0.95777,3e-05,4.999]
[1778765733569,52.16,79793.57,0.0,0.95777,3e-05,4.999]
[1778765733583,52.16,79793.57,0.0,0.95777,3e-05,4.999]
[1778765733641,52.16,79791.66,0.0,0.95771,3e-05,5.0043]
[1778765733852,52.16,79791.66,0.0,0.95771,3e-05,5.0043]
[1778765734072,52.16,79791.66,0.0,0.95771,3e-05,5.0043]
[1778765734340,52.16,79791.66,0.0,0.95771,3e-05,5.0043]
[1778765734571,52.16,79791.66,0.0,0.95771,3e-05,5.0043]
[1778765734602,52.16,79791.66,0.0,0.95771,3e-05,5.0043]
[1778765734660,52.16,79786.79,0.0,0.95756,3e-05,5.01825]
[1778765734817,52.16,79786.79,0.0,0.95756,3e-05,5.01825]
[1778765734980,52.16,79786.79,0.0,0.95756,3e-05,5.01825]
[1778765735005,52.16,79786.79,0.0,0.95756,3e-05,5.01825]
[1778765735064,52.16,79786.79,0.0,0.95756,3e-05,5.01825]
[1778765735138,52.16,79786.79,0.0,0.95756,3e-05,5.01825]
[1778765735167,52.16,79786.79,0.0,0.95756,3e-05,5.01825]
[1778765735314,52.16,79786.79,0.0,0.95756,3e-05,5.01825]
[1778765735405,52.16,79786.79,0.0,0.95756,3e-05,5.01825]
[1778765735479,52.16,79786.79,0.0,0.95756,3e-05,5.01825]
[1778765735585,52.16,79786.79,0.0,0.95756,3e-05,5.01825]
[1778765735744,52.16,79786.79,0.0,0.95756,3e-05,5.01825]
[1778765735663,52.16,79784.02,0.0,0.95748,3e-05,5.02604]
[1778765735810,52.16,79784.02,0.0,0.95748,3e-05,5.02604]
[1778765735861,52.16,79784.02,0.0,0.95748,3e-05,5.02604]
[1778765735973,52.16,79784.02,0.0,0.95748,3e-05,5.02604]
[1778765736136,52.16,79784.02,0.0,0.95748,3e-05,5.02604]
[1778765736223,52.16,79784.02,0.0,0.95748,3e-05,5.02604]
[1778765736314,52.16,79784.02,0.0,0.95748,3e-05,5.02604]
[1778765736329,52.16,79784.02,0.0,0.95748,3e-05,5.02604]
[1778765736409,52.16,79784.02,0.0,0.95748,3e-05,5.02604]
[1778765736488,52.16,79784.02,0.0,0.95748,3e-05,5.02604]
[1778765736562,52.16,79784.02,0.0,0.95748,3e-05,5.02604]
[1778765736625,52.16,79784.02,0.0,0.95748,3e-05,5.02604]
[1778765736709,52.16,79779.85,0.0,0.95735,3e-05,5.03794]
[1778765736821,52.16,79779.85,0.0,0.95735,3e-05,5.03794]
[1778765737024,52.16,79779.85,0.0,0.95735,3e-05,5.03794]
[1778765737036,52.16,79779.85,0.0,0.95735,3e-05,5.03794]
[1778765737169,52.16,79779.85,0.0,0.95735,3e-05,5.03794]
[1778765737278,52.16,79779.85,0.0,0.95735,3e-05,5.03794]
[1778765737285,52.16,79779.85,0.0,0.95735,3e-05,5.03794]
[1778765737319,52.16,79779.85,0.0,0.95735,3e-05,5.03794]
[1778765737404,52.16,79779.85,0.0,0.95735,3e-05,5.03794]
[1778765737571,52.16,79779.85,0.0,0.95735,3e-05,5.03794]
[1778765737622,52.16,79779.85,0.0,0.95735,3e-05,5.03794]
[1778765737721,52.16,79775.47,0.0,0.95722,3e-05,5.05046]
[1778765737815,52.16,79775.47,0.0,0.95722,3e-05,5.05046]
[1778765737851,52.16,79775.47,0.0,0.95722,3e-05,5.05046]
[1778765737925,52.16,79775.47,0.0,0.95722,3e-05,5.05046]
[1778765738039,52.16,79775.47,0.0,0.95722,3e-05,5.05046]
[1778765738062,52.16,79775.47,0.0,0.95722,3e-05,5.05046]
[1778765738292,52.16,79775.47,0.0,0.95722,3e-05,5.05046]
[1778765738343,52.16,79775.47,0.0,0.95722,3e-05,5.05046]
[1778765738702,52.16,79775.47,0.0,0.95722,3e-05,5.05046]
[1778765738727,52.16,79773.44,0.0,0.95716,3e-05,5.05607]
[1778765738816,52.16,79773.44,0.0,0.95716,3e-05,5.05607]
[1778765738849,52.16,79773.44,0.0,0.95716,3e-05,5.05607]
[1778765738941,52.16,79773.44,0.0,0.95716,3e-05,5.05607]
[1778765738991,52.16,79773.44,0.0,0.95716,3e-05,5.05607]
[1778765739062,52.16,79773.44,0.0,0.95716,3e-05,5.05607]
[1778765739290,52.16,79773.44,0.0,0.95716,3e-05,5.05607]
[1778765739317,52.16,79773.44,0.0,0.95716,3e-05,5.05607]
[1778765739524,52.16,79773.44,0.0,0.95716,3e-05,5.05607]
[1778765739578,52.16,79773.44,0.0,0.95716,3e-05,5.05607]
[1778765739646,52.15,79776.48,0.0,0.95726,3e-05,5.04678]
[1778765739875,52.15,79776.48,0.0,0.95726,3e-05,5.04678]
[1778765740017,52.15,79776.48,0.0,0.95726,3e-05,5.04678]
[1778765740069,52.15,79776.48,0.0,0.95726,3e-05,5.04678]
[1778765740093,52.15,79776.48,0.0,0.95726,3e-05,5.04678]
[1778765740206,52.15,79776.48,0.0,0.95726,3e-05,5.04678]
[1778765740315,52.15,79776.48,0.0,0.95726,3e-05,5.04678]
[1778765740381,52.15,79776.48,0.0,0.95726,3e-05,5.04678]
[1778765740598,52.15,79776.48,0.0,0.95726,3e-05,5.04678]
[1778765740668,52.15,79776.48,0.0,0.95726,3e-05,5.04678]
[1778765740762,52.15,79773.13,0.0,0.95716,3e-05,5.05627]
[1778765740814,52.15,79773.13,0.0,0.95716,3e-05,5.05627]
[1778765740982,52.15,79773.13,0.0,0.95716,3e-05,5.05627]
[1778765741022,52.15,79773.13,0.0,0.95716,3e-05,5.05627]
[1778765741518,52.15,79773.13,0.0,0.95716,3e-05,5.05627]
[1778765741570,52.15,79773.13,0.0,0.95716,3e-05,5.05627]
[1778765741756,52.15,79773.13,0.0,0.95716,3e-05,5.05627]
[1778765741598,52.15,79776.23,0.0,0.95726,3e-05,5.0468]
[1778765741816,52.15,79776.23,0.0,0.95726,3e-05,5.0468]
[1778765741905,52.15,79776.23,0.0,0.95726,3e-05,5.0468]
[1778765742422,52.15,79776.23,0.0,0.95726,3e-05,5.0468]
[1778765742554,52.15,79776.23,0.0,0.95726,3e-05,5.0468]
[1778765742573,52.15,79776.23,0.0,0.95726,3e-05,5.0468]
[1778765742768,52.15,79776.23,0.0,0.95726,3e-05,5.0468]
[1778765742778,52.15,79776.23,0.0,0.95726,3e-05,5.0468]
[1778765742647,52.15,79777.69,0.0,0.95731,3e-05,5.04217]
[1778765743089,52.15,79777.69,0.0,0.95731,3e-05,5.04217]
[1778765743217,52.15,79777.69,0.0,0.95731,3e-05,5.04217]
[1778765743310,52.15,79777.69,0.0,0.95731,3e-05,5.04217]
[1778765743577,52.15,79773.08,0.0,0.95717,3e-05,5.05537]
[1778765744406,52.15,79773.08,0.0,0.95717,3e-05,5.05537]
[1778765747778,52.15,79773.03,0.0,0.95717,3e-05,5.05479]
[1778765747900,52.15,79772.12,0.0,0.95715,3e-05,5.05711]
[1778765748571,52.15,79772.12,0.0,0.95715,3e-05,5.05711]
[1778765748684,52.15,79772.12,0.0,0.95715,3e-05,5.05711]
[1778765748746,52.14,79757.17,0.0,0.95668,3e-05,5.10045]
[1778765749209,52.14,79757.17,0.0,0.95668,3e-05,5.10045]
[1778765749406,52.14,79757.17,0.0,0.95668,3e-05,5.10045]
[1778765749643,52.14,79757.17,0.0,0.95668,3e-05,5.10045]
[1778765749744,52.14,79747.59,0.0,0.95638,3e-05,5.12838]
[1778765749875,52.14,79747.59,0.0,0.95638,3e-05,5.12838]
[1778765749964,52.14,79747.59,0.0,0.95638,3e-05,5.12838]
[1778765750066,52.14,79747.59,0.0,0.95638,3e-05,5.12838]
[1778765750348,52.14,79747.59,0.0,0.95638,3e-05,5.12838]
[1778765750599,52.14,79747.59,0.0,0.95638,3e-05,5.12838]
[1778765750697,52.14,79747.59,0.0,0.95638,3e-05,5.12838]
[1778765750755,52.14,79747.59,0.0,0.95638,3e-05,5.12838]
[1778765750764,52.14,79745.95,0.0,0.95633,3e-05,5.13275]
[1778765750864,52.14,79745.95,0.0,0.95633,3e-05,5.13275]
[1778765750987,52.14,79745.95,0.0,0.95633,3e-05,5.13275]
[1778765751363,52.14,79745.95,0.0,0.95633,3e-05,5.13275]
[1778765751506,52.14,79745.95,0.0,0.95633,3e-05,5.13275]
[1778765751511,52.14,79745.95,0.0,0.95633,3e-05,5.13275]
[1778765751640,52.14,79749.29,0.0,0.95645,3e-05,5.12234]
[1778765751847,52.14,79749.29,0.0,0.95645,3e-05,5.12234]
[1778765751912,52.14,79749.29,0.0,0.95645,3e-05,5.12234]
[1778765752235,52.14,79749.29,0.0,0.95645,3e-05,5.12234]
[1778765752312,52.14,79749.29,0.0,0.95645,3e-05,5.12234]
[1778765752380,52.14,79749.29,0.0,0.95645,3e-05,5.12234]
[1778765752568,52.14,79749.29,0.0,0.95645,3e-05,5.12234]
[1778765752680,52.14,79749.29,0.0,0.95645,3e-05,5.12234]
[1778765752761,52.14,79750.82,0.0,0.9565,3e-05,5.11732]
[1778765753009,52.14,79750.82,0.0,0.9565,3e-05,5.11732]
[1778765753359,52.14,79750.82,0.0,0.9565,3e-05,5.11732]
[1778765753575,52.14,79750.82,0.0,0.9565,3e-05,5.11732]
[1778765753591,52.14,79750.82,0.0,0.9565,3e-05,5.11732]
[1778765753654,52.13,79753.55,0.0,0.95659,3e-05,5.10877]
[1778765755668,52.13,79748.23,0.0,0.95643,3e-05,5.12362]
[1778765756767,52.13,79748.23,0.0,0.95643,3e-05,5.12362]
[1778765756812,52.13,79748.23,0.0,0.95643,3e-05,5.12362]
[1778765756797,52.13,79744.7,0.0,0.95632,3e-05,5.13361]
[1778765756948,52.13,79744.7,0.0,0.95632,3e-05,5.13361]
[1778765757571,52.13,79744.7,0.0,0.95632,3e-05,5.13361]
[1778765757682,52.13,79741.44,0.0,0.95623,3e-05,5.1428]
[1778765758446,52.13,79741.44,0.0,0.95623,3e-05,5.1428]
[1778765758533,52.13,79741.44,0.0,0.95623,3e-05,5.1428]
[1778765758693,52.13,79731.61,0.0,0.95591,3e-05,5.17157]
[1778765759700,52.12,79727.19,0.0,0.95578,3e-05,5.18421]
[1778765760709,52.12,79709.31,0.0,0.9552,3e-05,5.23785]
[1778765760838,52.12,79709.31,0.0,0.9552,3e-05,5.23785]
[1778765760913,52.12,79709.31,0.0,0.9552,3e-05,5.23785]
[1778765761716,52.12,79712.02,0.0,0.9553,3e-05,5.22844]
[1778765762723,52.12,79713.8,0.0,0.95536,3e-05,5.22243]
[1778765764737,52.11,79704.02,0.0,0.95506,3e-05,5.25058]
[1778765765087,52.11,79704.02,0.0,0.95506,3e-05,5.25058]
[1778765765095,52.11,79704.02,0.0,0.95506,3e-05,5.25058]
[1778765765744,52.11,79693.77,0.0,0.95473,3e-05,5.28086]
[1778765766764,52.11,79691.23,0.0,0.95465,3e-05,5.28781]
[1778765767009,52.11,79691.23,0.0,0.95465,3e-05,5.28781]
[1778765767768,52.1,79681.9,0.0,0.95435,3e-05,5.31537]
[1778765768210,52.1,79681.9,0.0,0.95435,3e-05,5.31537]
[1778765768320,52.1,79681.9,0.0,0.95435,3e-05,5.31537]
[1778765768433,52.1,79681.9,0.0,0.95435,3e-05,5.31537]
[1778765768518,52.1,79681.9,0.0,0.95435,3e-05,5.31537]
[1778765768570,52.1,79681.9,0.0,0.95435,3e-05,5.31537]
[1778765768674,52.1,79681.9,0.0,0.95435,3e-05,5.31537]
[1778765768812,52.1,79681.9,0.0,0.95435,3e-05,5.31537]
[1778765768774,52.1,79679.69,0.0,0.95429,3e-05,5.32129]
[1778765768960,52.1,79679.69,0.0,0.95429,3e-05,5.32129]
[1778765769065,52.1,79679.69,0.0,0.95429,3e-05,5.32129]
[1778765769269,52.1,79679.69,0.0,0.95429,3e-05,5.32129]
[1778765769412,52.1,79679.69,0.0,0.95429,3e-05,5.32129]
[1778765769545,52.1,79679.69,0.0,0.95429,3e-05,5.32129]
[1778765769593,52.1,79679.69,0.0,0.95429,3e-05,5.32129]
[1778765769851,52.1,79684.04,0.0,0.95444,3e-05,5.30725]
[1778765770060,52.1,79684.04,0.0,0.95444,3e-05,5.30725]
[1778765770730,52.1,79684.04,0.0,0.95444,3e-05,5.30725]
[1778765770810,52.1,79684.04,0.0,0.95444,3e-05,5.30725]
[1778765770789,52.1,79696.57,0.0,0.95486,3e-05,5.26849]
[1778765770853,52.1,79696.57,0.0,0.95486,3e-05,5.26849]
[1778765771075,52.1,79696.57,0.0,0.95486,3e-05,5.26849]
[1778765771187,52.1,79696.57,0.0,0.95486,3e-05,5.26849]
[1778765771330,52.1,79696.57,0.0,0.95486,3e-05,5.26849]
[1778765771438,52.1,79696.57,0.0,0.95486,3e-05,5.26849]
[1778765771535,52.1,79696.57,0.0,0.95486,3e-05,5.26849]
[1778765771586,52.1,79696.57,0.0,0.95486,3e-05,5.26849]
[1778765771706,52.1,79696.57,0.0,0.95486,3e-05,5.26849]
[1778765771804,52.1,79696.57,0.0,0.95486,3e-05,5.26849]
[1778765771819,52.1,79696.57,0.0,0.95486,3e-05,5.26849]
[1778765771796,52.09,79706.04,0.0,0.95518,3e-05,5.23919]
[1778765771995,52.09,79706.04,0.0,0.95518,3e-05,5.23919]
[1778765772070,52.09,79706.04,0.0,0.95518,3e-05,5.23919]
[1778765772187,52.09,79706.04,0.0,0.95518,3e-05,5.23919]
[1778765772223,52.09,79706.04,0.0,0.95518,3e-05,5.23919]
[1778765772324,52.09,79706.04,0.0,0.95518,3e-05,5.23919]
[1778765772427,52.09,79706.04,0.0,0.95518,3e-05,5.23919]
[1778765772574,52.09,79706.04,0.0,0.95518,3e-05,5.23919]
[1778765772595,52.09,79706.04,0.0,0.95518,3e-05,5.23919]
[1778765772705,52.09,79706.04,0.0,0.95518,3e-05,5.23919]
[1778765772818,52.09,79706.04,0.0,0.95518,3e-05,5.23919]
[1778765772846,52.09,79706.04,0.0,0.95518,3e-05,5.23919]
[1778765772817,52.09,79711.11,0.0,0.95535,3e-05,5.22326]
[1778765773001,52.09,79711.11,0.0,0.95535,3e-05,5.22326]
[1778765773073,52.09,79711.11,0.0,0.95535,3e-05,5.22326]
[1778765773349,52.09,79711.11,0.0,0.95535,3e-05,5.22326]
[1778765773428,52.09,79711.11,0.0,0.95535,3e-05,5.22326]
[1778765773482,52.09,79711.11,0.0,0.95535,3e-05,5.22326]
[1778765773568,52.09,79711.11,0.0,0.95535,3e-05,5.22326]
[1778765773625,52.09,79711.11,0.0,0.95535,3e-05,5.22326]
[1778765773753,52.09,79711.11,0.0,0.95535,3e-05,5.22326]
[1778765773814,52.09,79711.11,0.0,0.95535,3e-05,5.22326]
[1778765773825,52.09,79715.19,0.0,0.95549,3e-05,5.21036]
[1778765774235,52.09,79715.19,0.0,0.95549,3e-05,5.21036]
[1778765774319,52.09,79715.19,0.0,0.95549,3e-05,5.21036]
[1778765774363,52.09,79715.19,0.0,0.95549,3e-05,5.21036]
[1778765774509,52.09,79715.19,0.0,0.95549,3e-05,5.21036]
[1778765774592,52.09,79715.19,0.0,0.95549,3e-05,5.21036]
[1778765774758,52.09,79715.19,0.0,0.95549,3e-05,5.21036]
[1778765774819,52.09,79715.19,0.0,0.95549,3e-05,5.21036]
[1778765774837,52.09,79715.19,0.0,0.95549,3e-05,5.21036]
[1778765774833,52.09,79721.62,0.0,0.95571,3e-05,5.19046]
[1778765774901,52.09,79721.62,0.0,0.95571,3e-05,5.19046]
[1778765774972,52.09,79721.62,0.0,0.95571,3e-05,5.19046]
[1778765775061,52.09,79721.62,0.0,0.95571,3e-05,5.19046]
[1778765775214,52.09,79721.62,0.0,0.95571,3e-05,5.19046]
[1778765775841,52.08,79725.75,0.0,0.95585,3e-05,5.17752]
[1778765775875,52.08,79725.75,0.0,0.95585,3e-05,5.17752]
[1778765776047,52.08,79725.75,0.0,0.95585,3e-05,5.17752]
[1778765776069,52.08,79725.75,0.0,0.95585,3e-05,5.17752]
[1778765776122,52.08,79725.75,0.0,0.95585,3e-05,5.17752]
[1778765776464,52.08,79725.75,0.0,0.95585,3e-05,5.17752]
[1778765776567,52.08,79725.75,0.0,0.95585,3e-05,5.17752]
[1778765776592,52.08,79725.75,0.0,0.95585,3e-05,5.17752]
[1778765776755,52.08,79725.75,0.0,0.95585,3e-05,5.17752]
[1778765776822,52.08,79725.75,0.0,0.95585,3e-05,5.17752]
[1778765777008,52.08,79725.75,0.0,0.95585,3e-05,5.17696]
[1778765777077,52.08,79725.75,0.0,0.95585,3e-05,5.17696]
[1778765777522,52.08,79725.75,0.0,0.95585,3e-05,5.17696]
[1778765777565,52.08,79725.75,0.0,0.95585,3e-05,5.17696]
[1778765777769,52.08,79725.75,0.0,0.95585,3e-05,5.17696]
[1778765777816,52.08,79725.75,0.0,0.95585,3e-05,5.17696]
[1778765777663,52.08,79729.9,0.0,0.95599,3e-05,5.16402]
[1778765778220,52.08,79729.9,0.0,0.95599,3e-05,5.16402]
[1778765778891,52.08,79729.59,0.0,0.95598,3e-05,5.16495]
[1778765779101,52.08,79729.59,0.0,0.95598,3e-05,5.16495]
[1778765779132,52.08,79721.22,0.0,0.95572,3e-05,5.18943]
[1778765781824,52.08,79718.24,0.0,0.95563,3e-05,5.19778]
[1778765781930,52.07,79715.85,0.0,0.95556,3e-05,5.20436]
[1778765782037,52.07,79715.85,0.0,0.95556,3e-05,5.20436]
[1778765782066,52.07,79715.85,0.0,0.95556,3e-05,5.20436]
[1778765782098,52.07,79715.85,0.0,0.95556,3e-05,5.20436]
[1778765782346,52.07,79715.85,0.0,0.95556,3e-05,5.20436]
[1778765782373,52.07,79715.85,0.0,0.95556,3e-05,5.20436]
[1778765782469,52.07,79712.22,0.0,0.95545,3e-05,5.21465]
[1778765783459,52.07,79712.22,0.0,0.95545,3e-05,5.21465]
[1778765783496,52.07,79712.22,0.0,0.95545,3e-05,5.21465]
[1778765783574,52.07,79712.22,0.0,0.95545,3e-05,5.21465]
[1778765783585,52.07,79712.22,0.0,0.95545,3e-05,5.21465]
[1778765783716,52.07,79712.22,0.0,0.95545,3e-05,5.21465]
[1778765783814,52.07,79712.22,0.0,0.95545,3e-05,5.21465]
[1778765783837,52.07,79712.22,0.0,0.95545,3e-05,5.21465]
[1778765783757,52.07,79708.71,0.0,0.95534,3e-05,5.22395]
[1778765783965,52.07,79708.71,0.0,0.95534,3e-05,5.22395]
[1778765784068,52.07,79708.71,0.0,0.95534,3e-05,5.22395]
[1778765784200,52.07,79708.71,0.0,0.95534,3e-05,5.22395]
[1778765784548,52.07,79708.71,0.0,0.95534,3e-05,5.22395]
[1778765784572,52.07,79708.71,0.0,0.95534,3e-05,5.22395]
[1778765784706,52.07,79708.71,0.0,0.95534,3e-05,5.22395]
[1778765784709,52.07,79708.71,0.0,0.95534,3e-05,5.22395]
[1778765784819,52.07,79708.71,0.0,0.95534,3e-05,5.22395]
[1778765784828,52.07,79708.71,0.0,0.95534,3e-05,5.22395]
[1778765784848,52.07,79708.71,0.0,0.95534,3e-05,5.22395]
[1778765784782,52.07,79711.46,0.0,0.95544,3e-05,5.21505]
[1778765784963,52.07,79711.46,0.0,0.95544,3e-05,5.21505]
[1778765785220,52.07,79711.46,0.0,0.95544,3e-05,5.21505]
[1778765785246,52.07,79711.46,0.0,0.95544,3e-05,5.21505]
[1778765785292,52.07,79711.46,0.0,0.95544,3e-05,5.21505]
[1778765785417,52.07,79711.46,0.0,0.95544,3e-05,5.21505]
[1778765786484,52.07,79712.37,0.0,0.95547,3e-05,5.21232]
[1778765786571,52.07,79712.37,0.0,0.95547,3e-05,5.21232]
[1778765786608,52.07,79712.37,0.0,0.95547,3e-05,5.21232]
[1778765786698,52.07,79712.37,0.0,0.95547,3e-05,5.21232]
[1778765786814,52.07,79712.37,0.0,0.95547,3e-05,5.21232]
[1778765786791,52.06,79712.99,0.0,0.9555,3e-05,5.20923]
[1778765786886,52.06,79712.99,0.0,0.9555,3e-05,5.20923]
[1778765787074,52.06,79712.99,0.0,0.9555,3e-05,5.20923]
[1778765787182,52.06,79712.99,0.0,0.9555,3e-05,5.20923]
[1778765787312,52.06,79712.99,0.0,0.9555,3e-05,5.20923]
[1778765787452,52.06,79712.99,0.0,0.9555,3e-05,5.20923]
[1778765787503,52.06,79712.99,0.0,0.9555,3e-05,5.20923]
[1778765787575,52.06,79712.99,0.0,0.9555,3e-05,5.20923]
[1778765787648,52.06,79712.99,0.0,0.9555,3e-05,5.20923]
[1778765787810,52.06,79712.99,0.0,0.9555,3e-05,5.20923]
[1778765787653,52.06,79712.06,0.0,0.95548,3e-05,5.21141]
[1778765788086,52.06,79712.06,0.0,0.95548,3e-05,5.21141]
[1778765788218,52.06,79712.06,0.0,0.95548,3e-05,5.21141]
[1778765788357,52.06,79712.06,0.0,0.95548,3e-05,5.21141]
[1778765788591,52.06,79712.06,0.0,0.95548,3e-05,5.21141]
[1778765788744,52.06,79712.06,0.0,0.95548,3e-05,5.21141]
[1778765788817,52.06,79712.06,0.0,0.95548,3e-05,5.21141]
[1778765788845,52.06,79700.06,0.0,0.95509,3e-05,5.24686]
[1778765789092,52.06,79700.06,0.0,0.95509,3e-05,5.24686]
[1778765789312,52.06,79700.06,0.0,0.95509,3e-05,5.24686]
[1778765789490,52.06,79700.06,0.0,0.95509,3e-05,5.24686]
[1778765789623,52.06,79700.06,0.0,0.95509,3e-05,5.24686]
[1778765789814,52.06,79700.06,0.0,0.95509,3e-05,5.24686]
[1778765789829,52.06,79700.06,0.0,0.95509,3e-05,5.24686]
[1778765789669,52.05,79681.42,0.0,0.95449,3e-05,5.30254]
[1778765789914,52.05,79681.42,0.0,0.95449,3e-05,5.30254]
[1778765790032,52.05,79681.42,0.0,0.95449,3e-05,5.30254]
[1778765790082,52.05,79681.42,0.0,0.95449,3e-05,5.30254]
[1778765790266,52.05,79681.42,0.0,0.95449,3e-05,5.30254]
[1778765790632,52.05,79681.42,0.0,0.95449,3e-05,5.30254]
[1778765790757,52.05,79681.42,0.0,0.95449,3e-05,5.30254]
[1778765790819,52.05,79681.42,0.0,0.95449,3e-05,5.30254]
[1778765790856,52.05,79681.12,0.0,0.95449,3e-05,5.30269]
[1778765790956,52.05,79681.12,0.0,0.95449,3e-05,5.30269]
[1778765791180,52.05,79681.12,0.0,0.95449,3e-05,5.30269]
[1778765791313,52.05,79681.12,0.0,0.95449,3e-05,5.30269]
[1778765791323,52.05,79681.12,0.0,0.95449,3e-05,5.30269]
[1778765791532,52.05,79681.12,0.0,0.95449,3e-05,5.30269]
[1778765791567,52.05,79681.12,0.0,0.95449,3e-05,5.30269]
[1778765791634,52.05,79681.12,0.0,0.95449,3e-05,5.30269]
[1778765791811,52.05,79681.12,0.0,0.95449,3e-05,5.30269]
[1778765791729,52.05,79686.71,0.0,0.95471,3e-05,5.28103]
[1778765791916,52.05,79686.71,0.0,0.95471,3e-05,5.28103]
[1778765792134,52.05,79686.71,0.0,0.95471,3e-05,5.28103]
[1778765792241,52.05,79686.71,0.0,0.95471,3e-05,5.28103]
[1778765792287,52.05,79686.71,0.0,0.95471,3e-05,5.28103]
[1778765792314,52.05,79686.71,0.0,0.95471,3e-05,5.28103]
[1778765792490,52.05,79686.71,0.0,0.95471,3e-05,5.28103]
[1778765792536,52.05,79686.71,0.0,0.95471,3e-05,5.28103]
[1778765792564,52.05,79686.71,0.0,0.95471,3e-05,5.28103]
[1778765792586,52.05,79688.47,0.0,0.95477,3e-05,5.27569]
[1778765793293,52.05,79688.47,0.0,0.95477,3e-05,5.27569]
[1778765793315,52.05,79688.47,0.0,0.95477,3e-05,5.27569]
[1778765793446,52.05,79688.47,0.0,0.95477,3e-05,5.27569]
[1778765793547,52.05,79688.47,0.0,0.95477,3e-05,5.27569]
[1778765793557,52.05,79688.47,0.0,0.95477,3e-05,5.27569]
[1778765793582,52.05,79688.47,0.0,0.95477,3e-05,5.27569]
[1778765793648,52.04,79687.54,0.0,0.95475,3e-05,5.27706]
[1778765793990,52.04,79691.52,0.0,0.95488,3e-05,5.26501]
[1778765798019,52.03,79684.53,0.0,0.95468,3e-05,5.28335]
[1778765798881,52.03,79684.53,0.0,0.95468,3e-05,5.28335]
[1778765798927,52.03,79684.53,0.0,0.95468,3e-05,5.28335]
[1778765799211,52.03,79677.71,0.0,0.95447,3e-05,5.30331]
[1778765800148,52.03,79677.71,0.0,0.95447,3e-05,5.30331]
[1778765800162,52.03,79677.71,0.0,0.95447,3e-05,5.30331]
[1778765800311,52.03,79677.71,0.0,0.95447,3e-05,5.30331]
[1778765800416,52.03,79677.71,0.0,0.95447,3e-05,5.30331]
[1778765800464,52.03,79677.71,0.0,0.95447,3e-05,5.30331]
[1778765800528,52.03,79677.71,0.0,0.95447,3e-05,5.30331]
[1778765800577,52.03,79677.71,0.0,0.95447,3e-05,5.30331]
[1778765800827,52.03,79677.71,0.0,0.95447,3e-05,5.30331]
[1778765800629,52.03,79677.64,0.0,0.95447,3e-05,5.30275]
[1778765801172,52.03,79677.64,0.0,0.95447,3e-05,5.30275]
[1778765801309,52.03,79677.64,0.0,0.95447,3e-05,5.30275]
[1778765801587,52.03,79677.64,0.0,0.95447,3e-05,5.30275]
[1778765801609,52.03,79677.64,0.0,0.95447,3e-05,5.30275]
[1778765801701,52.03,79677.64,0.0,0.95447,3e-05,5.30275]
[1778765801809,52.03,79677.64,0.0,0.95447,3e-05,5.30275]
[1778765801718,52.02,79677.59,0.0,0.95449,3e-05,5.30133]
[1778765802044,52.02,79677.59,0.0,0.95449,3e-05,5.30133]
[1778765802386,52.02,79677.59,0.0,0.95449,3e-05,5.30133]
[1778765802506,52.02,79677.59,0.0,0.95449,3e-05,5.30133]
[1778765802563,52.02,79677.59,0.0,0.95449,3e-05,5.30133]
[1778765802847,52.02,79677.59,0.0,0.95449,3e-05,5.30133]
[1778765802595,52.02,79677.4,0.0,0.95448,3e-05,5.30191]
[1778765802997,52.02,79677.4,0.0,0.95448,3e-05,5.30191]
[1778765803060,52.02,79677.4,0.0,0.95448,3e-05,5.30191]
[1778765803157,52.02,79677.4,0.0,0.95448,3e-05,5.30191]
[1778765803195,52.02,79677.4,0.0,0.95448,3e-05,5.30191]
[1778765803316,52.02,79677.4,0.0,0.95448,3e-05,5.30191]
[1778765803437,52.02,79677.4,0.0,0.95448,3e-05,5.30191]
[1778765803627,52.02,79677.4,0.0,0.95448,3e-05,5.30191]
[1778765803848,52.02,79677.4,0.0,0.95448,3e-05,5.30191]
[1778765803662,52.02,79676.74,0.0,0.95448,3e-05,5.30234]
[1778765804064,52.02,79676.74,0.0,0.95448,3e-05,5.30234]
[1778765804396,52.02,79676.82,0.0,0.95448,3e-05,5.3021]
[1778765805077,52.02,79676.82,0.0,0.95448,3e-05,5.3021]
[1778765805618,52.02,79676.82,0.0,0.95448,3e-05,5.3021]
[1778765805660,52.02,79676.82,0.0,0.95448,3e-05,5.3021]
[1778765805739,52.02,79676.82,0.0,0.95448,3e-05,5.3021]
[1778765805768,52.02,79676.82,0.0,0.95448,3e-05,5.3021]
[1778765805811,52.02,79676.82,0.0,0.95448,3e-05,5.3021]
[1778765805824,52.01,79676.91,0.0,0.9545,3e-05,5.30024]
[1778765806342,52.01,79676.91,0.0,0.9545,3e-05,5.30024]
[1778765806407,52.01,79676.91,0.0,0.9545,3e-05,5.30024]
[1778765806456,52.01,79676.91,0.0,0.9545,3e-05,5.30024]
[1778765806490,52.01,79676.91,0.0,0.9545,3e-05,5.30024]
[1778765806582,52.01,79676.91,0.0,0.9545,3e-05,5.30024]
[1778765806596,52.01,79676.91,0.0,0.9545,3e-05,5.30024]
[1778765806655,52.01,79676.91,0.0,0.9545,3e-05,5.30024]
[1778765806682,52.01,79676.77,0.0,0.9545,3e-05,5.29988]
[1778765808657,52.01,79676.95,0.0,0.95451,3e-05,5.29933]
[1778765808782,52.01,79676.95,0.0,0.95451,3e-05,5.29933]
[1778765808812,52.01,79676.95,0.0,0.95451,3e-05,5.29933]
[1778765808829,52.01,79676.95,0.0,0.95451,3e-05,5.29933]
[1778765808883,52.0,79676.51,0.0,0.95451,3e-05,5.29908]
[1778765809016,52.0,79676.51,0.0,0.95451,3e-05,5.29908]
[1778765809070,52.0,79676.51,0.0,0.95451,3e-05,5.29908]
[1778765809241,52.0,79676.51,0.0,0.95451,3e-05,5.29908]
[1778765809336,52.0,79676.51,0.0,0.95451,3e-05,5.29908]
[1778765809795,52.0,79676.51,0.0,0.95451,3e-05,5.29908]
[1778765809813,52.0,79676.51,0.0,0.95451,3e-05,5.29908]
[1778765809871,52.0,79676.44,0.0,0.95452,3e-05,5.2985]
[1778765809931,52.0,79676.44,0.0,0.95452,3e-05,5.2985]
[1778765809957,52.0,79676.44,0.0,0.95452,3e-05,5.2985]
[1778765810030,52.0,79676.44,0.0,0.95452,3e-05,5.2985]
[1778765810065,52.0,79676.44,0.0,0.95452,3e-05,5.2985]
[1778765810342,52.0,79676.44,0.0,0.95452,3e-05,5.2985]
[1778765810809,52.0,79676.44,0.0,0.95452,3e-05,5.2985]
[1778765810857,52.0,79676.44,0.0,0.95452,3e-05,5.2985]
[1778765810875,52.0,79676.62,0.0,0.95453,3e-05,5.29716]
[1778765810939,52.0,79676.62,0.0,0.95453,3e-05,5.29716]
[1778765811089,52.0,79676.62,0.0,0.95453,3e-05,5.29716]
[1778765811230,52.0,79676.62,0.0,0.95453,3e-05,5.29716]
[1778765811312,52.0,79676.62,0.0,0.95453,3e-05,5.29716]
[1778765811342,52.0,79676.62,0.0,0.95453,3e-05,5.29716]
[1778765811356,52.0,79676.62,0.0,0.95453,3e-05,5.29716]
[1778765811562,52.0,79676.62,0.0,0.95453,3e-05,5.29716]
[1778765811763,52.0,79676.62,0.0,0.95453,3e-05,5.29716]
[1778765811781,52.0,79676.62,0.0,0.95453,3e-05,5.29716]
[1778765811810,52.0,79676.62,0.0,0.95453,3e-05,5.29716]
[1778765811862,52.0,79676.62,0.0,0.95453,3e-05,5.29716]
[1778765811790,52.0,79681.89,0.0,0.95471,3e-05,5.28039]
[1778765811903,52.0,79681.89,0.0,0.95471,3e-05,5.28039]
[1778765811984,52.0,79681.89,0.0,0.95471,3e-05,5.28039]
[1778765812034,52.0,79681.89,0.0,0.95471,3e-05,5.28039]
[1778765812061,52.0,79681.89,0.0,0.95471,3e-05,5.28039]
[1778765812391,52.0,79681.89,0.0,0.95471,3e-05,5.28039]
[1778765812565,52.0,79681.89,0.0,0.95471,3e-05,5.28039]
[1778765812641,52.0,79681.89,0.0,0.95471,3e-05,5.28039]
[1778765812741,51.99,79693.77,0.0,0.95511,3e-05,5.24371]
[1778765813069,51.99,79693.77,0.0,0.95511,3e-05,5.24371]
[1778765813112,51.99,79693.77,0.0,0.95511,3e-05,5.24371]
[1778765813297,51.99,79693.77,0.0,0.95511,3e-05,5.24371]
[1778765813310,51.99,79693.77,0.0,0.95511,3e-05,5.24371]
[1778765813396,51.99,79701.61,0.0,0.95537,3e-05,5.22006]
[1778765814076,51.99,79701.61,0.0,0.95537,3e-05,5.22006]
[1778765814110,51.99,79701.61,0.0,0.95537,3e-05,5.22006]
[1778765814301,51.99,79701.61,0.0,0.95537,3e-05,5.22006]
[1778765814349,51.99,79701.61,0.0,0.95537,3e-05,5.22006]
[1778765814404,51.99,79701.61,0.0,0.95537,3e-05,5.22006]
[1778765814554,51.99,79701.61,0.0,0.95537,3e-05,5.22006]
[1778765814654,51.99,79701.61,0.0,0.95537,3e-05,5.22006]
[1778765814810,51.99,79701.61,0.0,0.95537,3e-05,5.22006]
[1778765814867,51.99,79706.73,0.0,0.95555,3e-05,5.20336]
[1778765815142,51.99,79708.31,0.0,0.9556,3e-05,5.19861]
[1778765816149,51.99,79713.0,0.0,0.95576,3e-05,5.18391]
[1778765817156,51.98,79714.47,0.0,0.95581,3e-05,5.1789]
[1778765820417,51.98,79714.43,0.0,0.95583,3e-05,5.17785]
[1778765820555,51.98,79714.43,0.0,0.95583,3e-05,5.17785]
[1778765820754,51.98,79714.43,0.0,0.95583,3e-05,5.17785]
[1778765820811,51.98,79714.43,0.0,0.95583,3e-05,5.17785]
[1778765821226,51.98,79714.75,0.0,0.95585,3e-05,5.17572]
[1778765821310,51.98,79714.75,0.0,0.95585,3e-05,5.17572]
[1778765821352,51.98,79714.75,0.0,0.95585,3e-05,5.17572]
[1778765821592,51.98,79714.75,0.0,0.95585,3e-05,5.17572]
[1778765821616,51.98,79714.75,0.0,0.95585,3e-05,5.17572]
[1778765821695,51.98,79714.75,0.0,0.95585,3e-05,5.17572]
[1778765821812,51.98,79714.75,0.0,0.95585,3e-05,5.17572]
[1778765821698,51.98,79719.54,0.0,0.956,3e-05,5.16138]
[1778765822011,51.98,79719.54,0.0,0.956,3e-05,5.16138]
[1778765822086,51.98,79719.54,0.0,0.956,3e-05,5.16138]
[1778765822133,51.98,79719.54,0.0,0.956,3e-05,5.16138]
[1778765822233,51.98,79719.54,0.0,0.956,3e-05,5.16138]
[1778765822623,51.98,79719.54,0.0,0.956,3e-05,5.16138]
[1778765822709,51.98,79719.54,0.0,0.956,3e-05,5.16138]
[1778765822791,51.98,79719.54,0.0,0.956,3e-05,5.16138]
[1778765822833,51.98,79719.54,0.0,0.956,3e-05,5.16138]
[1778765822846,51.97,79728.31,0.0,0.9563,3e-05,5.13414]
[1778765823071,51.97,79728.31,0.0,0.9563,3e-05,5.13414]
[1778765823196,51.97,79728.31,0.0,0.9563,3e-05,5.13414]
[1778765823242,51.97,79728.31,0.0,0.9563,3e-05,5.13414]
[1778765823311,51.97,79728.31,0.0,0.9563,3e-05,5.13414]
[1778765823333,51.97,79728.31,0.0,0.9563,3e-05,5.13414]
[1778765823505,51.97,79728.31,0.0,0.9563,3e-05,5.13414]
[1778765823533,51.97,79728.31,0.0,0.9563,3e-05,5.13414]
[1778765823719,51.97,79728.31,0.0,0.9563,3e-05,5.13414]
[1778765823757,51.97,79736.59,0.0,0.95657,3e-05,5.10903]
[1778765824480,51.97,79736.59,0.0,0.95657,3e-05,5.10903]
[1778765824581,51.97,79736.59,0.0,0.95657,3e-05,5.10903]
[1778765824601,51.97,79736.59,0.0,0.95657,3e-05,5.10903]
[1778765824810,51.97,79736.59,0.0,0.95657,3e-05,5.10903]
[1778765824831,51.97,79736.59,0.0,0.95657,3e-05,5.10903]
[1778765824866,51.97,79736.59,0.0,0.95657,3e-05,5.10903]
[1778765824683,51.97,79740.82,0.0,0.95671,3e-05,5.09603]
[1778765825064,51.97,79740.82,0.0,0.95671,3e-05,5.09603]
[1778765825086,51.97,79740.82,0.0,0.95671,3e-05,5.09603]
[1778765825265,51.97,79740.82,0.0,0.95671,3e-05,5.09603]
[1778765825311,51.97,79740.82,0.0,0.95671,3e-05,5.09603]
[1778765825538,51.97,79740.82,0.0,0.95671,3e-05,5.09603]
[1778765825591,51.97,79740.82,0.0,0.95671,3e-05,5.09603]
[1778765825622,51.97,79744.48,0.0,0.95682,3e-05,5.08518]
[1778765826525,51.97,79744.48,0.0,0.95682,3e-05,5.08518]
[1778765826561,51.97,79744.48,0.0,0.95682,3e-05,5.08518]
[1778765826662,51.97,79745.92,0.0,0.95687,3e-05,5.08049]
[1778765827313,51.97,79745.92,0.0,0.95687,3e-05,5.08049]
[1778765827530,51.97,79745.92,0.0,0.95687,3e-05,5.08049]
[1778765827631,51.97,79750.17,0.0,0.95701,3e-05,5.06751]
[1778765828235,51.96,79754.24,0.0,0.95715,3e-05,5.0551]
[1778765829052,51.96,79754.24,0.0,0.95715,3e-05,5.0551]
[1778765829071,51.96,79754.24,0.0,0.95715,3e-05,5.0551]
[1778765829194,51.96,79754.24,0.0,0.95715,3e-05,5.0551]
[1778765829453,51.96,79754.24,0.0,0.95715,3e-05,5.0551]
[1778765830307,51.96,79754.84,0.0,0.95717,3e-05,5.05295]
[1778765830422,51.96,79754.84,0.0,0.95717,3e-05,5.05295]
[1778765830570,51.96,79754.84,0.0,0.95717,3e-05,5.05295]
[1778765830669,51.96,79754.84,0.0,0.95717,3e-05,5.05295]
[1778765830670,51.96,79756.23,0.0,0.95722,3e-05,5.04813]
[1778765832263,51.96,79751.68,0.0,0.95708,3e-05,5.0612]
[1778765834764,51.96,79752.52,0.0,0.95711,3e-05,5.05835]
[1778765834865,51.96,79747.88,0.0,0.95697,3e-05,5.07129]
[1778765835284,51.96,79744.35,0.0,0.95686,3e-05,5.08174]
[1778765837303,51.95,79742.56,0.0,0.95681,3e-05,5.08622]
[1778765838310,51.95,79746.36,0.0,0.95694,3e-05,5.07456]
[1778765839317,51.95,79751.6,0.0,0.95711,3e-05,5.05868]
[1778765840333,51.95,79754.91,0.0,0.95722,3e-05,5.04855]
[1778765840976,51.95,79754.91,0.0,0.95722,3e-05,5.04855]
[1778765841334,51.95,79757.69,0.0,0.95731,3e-05,5.04001]
[1778765842341,51.95,79759.08,0.0,0.95735,3e-05,5.03559]
[1778765843353,51.94,79757.24,0.0,0.9573,3e-05,5.04068]
[1778765844538,51.94,79757.24,0.0,0.9573,3e-05,5.04068]
[1778765844620,51.94,79752.8,0.0,0.95716,3e-05,5.05344]
[1778765845362,51.94,79745.4,0.0,0.95693,3e-05,5.07496]
[1778765846864,51.94,79745.4,0.0,0.95693,3e-05,5.07496]
[1778765847496,51.94,79744.75,0.0,0.95692,3e-05,5.0761]
[1778765847514,51.94,79757.78,0.0,0.95733,3e-05,5.03763]
[1778765848383,51.94,79763.68,0.0,0.95752,3e-05,5.01996]
[1778765849390,51.94,79762.63,0.0,0.95749,3e-05,5.02275]
[1778765850854,51.93,79760.93,0.0,0.95744,3e-05,5.02715]
[1778765851301,51.93,79760.93,0.0,0.95744,3e-05,5.02715]
[1778765851348,51.93,79760.93,0.0,0.95744,3e-05,5.02715]
[1778765851404,51.93,79766.05,0.0,0.95763,3e-05,5.00825]
[1778765852411,51.93,79768.49,0.0,0.95771,3e-05,5.00082]
[1778765853021,51.93,79768.49,0.0,0.95771,3e-05,5.00082]
[1778765853418,51.93,79770.21,0.0,0.95777,3e-05,4.99552]
[1778765854421,51.93,79770.21,0.0,0.95777,3e-05,4.99552]
[1778765856670,51.93,79772.57,0.0,0.95785,3e-05,4.98787]
[1778765858878,51.93,79773.4,0.0,0.95788,3e-05,4.9852]
[1778765858453,51.93,79775.07,0.0,0.95793,3e-05,4.98008]
[1778765859460,51.93,79776.46,0.0,0.95798,3e-05,4.9758]
[1778765863884,51.92,79774.62,0.0,0.95794,3e-05,4.98]
[1778765864889,51.92,79776.95,0.0,0.95801,3e-05,4.97295]
[1778765865502,51.92,79780.68,0.0,0.95813,3e-05,4.96207]
[1778765866509,51.92,79778.11,0.0,0.95805,3e-05,4.96935]
[1778765867516,51.92,79773.5,0.0,0.95791,3e-05,4.9826]
[1778765868523,51.92,79770.88,0.0,0.95783,3e-05,4.99002]
[1778765870874,51.92,79770.04,0.0,0.9578,3e-05,4.99222]
[1778765872552,51.92,79773.0,0.0,0.95791,3e-05,4.98276]
[1778765873558,51.92,79774.53,0.0,0.95796,3e-05,4.97803]
[1778765874330,51.92,79774.53,0.0,0.95796,3e-05,4.97803]
[1778765874566,51.92,79774.53,0.0,0.95796,3e-05,4.97803]
[1778765875076,51.91,79774.25,0.0,0.95795,3e-05,4.9786]
[1778765875147,51.91,79774.25,0.0,0.95795,3e-05,4.9786]
[1778765875814,51.91,79774.25,0.0,0.95795,3e-05,4.9786]
[1778765875904,51.91,79777.04,0.0,0.95804,3e-05,4.96997]
[1778765875984,51.91,79777.04,0.0,0.95804,3e-05,4.96997]
[1778765876916,51.91,79777.04,0.0,0.95804,3e-05,4.96997]
[1778765876924,51.91,79778.14,0.0,0.95808,3e-05,4.96653]
[1778765877582,51.91,79778.14,0.0,0.95808,3e-05,4.96653]
[1778765877803,51.91,79778.14,0.0,0.95808,3e-05,4.96653]
[1778765877845,51.91,79781.99,0.0,0.9582,3e-05,4.95508]
[1778765878595,51.91,79783.66,0.0,0.95825,3e-05,4.95021]
[1778765879066,51.91,79783.66,0.0,0.95825,3e-05,4.95021]
[1778765879146,51.91,79783.66,0.0,0.95825,3e-05,4.95021]
[1778765879602,51.91,79785.44,0.0,0.95831,3e-05,4.94483]
[1778765881040,51.91,79785.32,0.0,0.95831,3e-05,4.94498]
[1778765881483,51.91,79785.32,0.0,0.95831,3e-05,4.94498]
[1778765881616,51.91,79791.36,0.0,0.9585,3e-05,4.92724]
[1778765882581,51.91,79791.36,0.0,0.9585,3e-05,4.92724]
[1778765882788,51.91,79791.36,0.0,0.9585,3e-05,4.92724]
[1778765882935,51.91,79791.36,0.0,0.9585,3e-05,4.92724]
[1778765882868,51.91,79798.93,0.0,0.95873,3e-05,4.90496]
[1778765883630,51.91,79805.34,0.0,0.95893,3e-05,4.88643]
[1778765884637,51.91,79808.45,0.0,0.95902,3e-05,4.87734]
[1778765885061,51.91,79808.45,0.0,0.95902,3e-05,4.87734]
[1778765886651,51.91,79808.79,0.0,0.95904,3e-05,4.8762]
[1778765888828,51.91,79808.61,0.0,0.95903,3e-05,4.87665]
[1778765888864,51.91,79811.78,0.0,0.95913,3e-05,4.86744]
[1778765889674,51.91,79816.68,0.0,0.95928,3e-05,4.85327]
[1778765890844,51.91,79816.68,0.0,0.95928,3e-05,4.85327]
[1778765890894,51.91,79822.25,0.0,0.95945,3e-05,4.83719]
[1778765891688,51.91,79824.51,0.0,0.95952,3e-05,4.83071]
[1778765892935,51.91,79825.96,0.0,0.95956,3e-05,4.82655]
[1778765893702,51.91,79827.75,0.0,0.95961,3e-05,4.82143]
[1778765894709,51.91,79831.0,0.0,0.95971,3e-05,4.81214]
[1778765897730,51.91,79832.65,0.0,0.95976,3e-05,4.80751]
[1778765898931,51.91,79832.65,0.0,0.95976,3e-05,4.80751]
[1778765899059,51.91,79832.86,0.0,0.95977,3e-05,4.80694]
[1778765899744,51.91,79836.69,0.0,0.95988,3e-05,4.79605]
[1778765900185,51.91,79836.69,0.0,0.95988,3e-05,4.79605]
[1778765900752,51.91,79843.94,0.0,0.9601,3e-05,4.77545]
[1778765901758,51.91,79846.15,0.0,0.96016,3e-05,4.76922]
[1778765902882,51.91,79857.2,0.0,0.96049,3e-05,4.738]
[1778765903459,51.91,79857.2,0.0,0.96049,3e-05,4.738]
[1778765903772,51.91,79866.96,0.0,0.96078,3e-05,4.71015]
[1778765904397,51.91,79866.96,0.0,0.96078,3e-05,4.71015]
[1778765904779,51.91,79874.58,0.0,0.96101,3e-05,4.68867]
[1778765905065,51.91,79874.58,0.0,0.96101,3e-05,4.68867]
[1778765906877,51.9,79871.73,0.0,0.96093,3e-05,4.69633]
[1778765907800,51.9,79870.38,0.0,0.96089,3e-05,4.69994]
[1778765908807,51.9,79867.22,0.0,0.9608,3e-05,4.70864]
[1778765910371,51.9,79867.38,0.0,0.9608,3e-05,4.70799]
[1778765910887,51.9,79867.38,0.0,0.9608,3e-05,4.70799]
[1778765910956,51.9,79861.35,0.0,0.96063,3e-05,4.72479]
[1778765911894,51.9,79861.35,0.0,0.96063,3e-05,4.72479]
[1778765912021,51.9,79861.35,0.0,0.96063,3e-05,4.72479]
[1778765912629,51.9,79860.97,0.0,0.96065,3e-05,4.72188]
[1778765912837,51.9,79866.65,0.0,0.96082,3e-05,4.70565]
[1778765913845,51.9,79871.25,0.0,0.96095,3e-05,4.69293]
[1778765915987,51.9,79870.89,0.0,0.96094,3e-05,4.69376]
[1778765916883,51.9,79871.52,0.0,0.96096,3e-05,4.69181]
[1778765917465,51.9,79872.03,0.0,0.96098,3e-05,4.6902]
[1778765917873,51.9,79866.93,0.0,0.96083,3e-05,4.70436]
[1778765919015,51.9,79866.93,0.0,0.96083,3e-05,4.70436]
[1778765918880,51.9,79865.81,0.0,0.9608,3e-05,4.70731]
[1778765919887,51.9,79862.96,0.0,0.96072,3e-05,4.71514]
[1778765921455,51.9,79862.66,0.0,0.96071,3e-05,4.71577]
[1778765921901,51.9,79861.57,0.0,0.96068,3e-05,4.71905]
[1778765922908,51.9,79859.99,0.0,0.96063,3e-05,4.7237]
[1778765923915,51.9,79858.5,0.0,0.96058,3e-05,4.72809]
[1778765925929,51.9,79860.85,0.0,0.96065,3e-05,4.72181]
[1778765928950,51.9,79862.32,0.0,0.96069,3e-05,4.71823]
[1778765930964,51.9,79860.42,0.0,0.96063,3e-05,4.72397]
[1778765932978,51.9,79857.83,0.0,0.96055,3e-05,4.73165]
[1778765933891,51.9,79857.83,0.0,0.96055,3e-05,4.73165]
[1778765933985,51.9,79855.02,0.0,0.96046,3e-05,4.73976]
[1778765934992,51.91,79856.24,0.0,0.9605,3e-05,4.73646]
[1778765935076,51.91,79856.24,0.0,0.9605,3e-05,4.73646]
[1778765935111,51.91,79856.24,0.0,0.9605,3e-05,4.73646]
[1778765935126,51.91,79856.24,0.0,0.9605,3e-05,4.73646]
[1778765935217,51.91,79856.24,0.0,0.9605,3e-05,4.73646]
[1778765935317,51.91,79856.24,0.0,0.9605,3e-05,4.73646]
[1778765935424,51.91,79856.24,0.0,0.9605,3e-05,4.73646]
[1778765935438,51.91,79856.24,0.0,0.9605,3e-05,4.73646]
[1778765935998,51.91,79856.24,0.0,0.9605,3e-05,4.73646]
[1778765936065,51.91,79856.06,0.0,0.96049,3e-05,4.73713]
[1778765936079,51.91,79856.06,0.0,0.96049,3e-05,4.73713]
[1778765936181,51.91,79856.06,0.0,0.96049,3e-05,4.73713]
[1778765936320,51.91,79856.06,0.0,0.96049,3e-05,4.73713]
[1778765938989,51.91,79855.47,0.0,0.96047,3e-05,4.73912]
[1778765939020,51.91,79853.73,0.0,0.96041,3e-05,4.7442]
[1778765939063,51.91,79853.73,0.0,0.96041,3e-05,4.7442]
[1778765939113,51.91,79853.73,0.0,0.96041,3e-05,4.7442]
[1778765939188,51.91,79853.73,0.0,0.96041,3e-05,4.7442]
[1778765939311,51.91,79853.73,0.0,0.96041,3e-05,4.7442]
[1778765939329,51.91,79853.73,0.0,0.96041,3e-05,4.7442]
[1778765939338,51.91,79853.73,0.0,0.96041,3e-05,4.7442]
[1778765939496,51.91,79853.73,0.0,0.96041,3e-05,4.7442]
[1778765939531,51.91,79853.73,0.0,0.96041,3e-05,4.7442]
[1778765939563,51.91,79853.73,0.0,0.96041,3e-05,4.7442]
[1778765940029,51.91,79852.45,0.0,0.96038,3e-05,4.74797]
[1778765943049,51.91,79858.13,0.0,0.96054,3e-05,4.73232]
[1778765943084,51.91,79858.13,0.0,0.96054,3e-05,4.73232]
[1778765943153,51.91,79858.13,0.0,0.96054,3e-05,4.73232]
[1778765943198,51.91,79858.13,0.0,0.96054,3e-05,4.73232]
[1778765943261,51.91,79858.13,0.0,0.96054,3e-05,4.73232]
[1778765943311,51.91,79858.13,0.0,0.96054,3e-05,4.73232]
[1778765943539,51.91,79858.13,0.0,0.96054,3e-05,4.73232]
[1778765944056,51.91,79861.83,0.0,0.96065,3e-05,4.72204]
[1778765944336,51.91,79861.83,0.0,0.96065,3e-05,4.72204]
[1778765945068,51.91,79861.83,0.0,0.96065,3e-05,4.72204]
[1778765945173,51.91,79861.83,0.0,0.96065,3e-05,4.72204]
[1778765945221,51.91,79861.83,0.0,0.96065,3e-05,4.72204]
[1778765945813,51.91,79861.83,0.0,0.96065,3e-05,4.72204]
[1778765945925,51.91,79861.83,0.0,0.96065,3e-05,4.72204]
[1778765946025,51.91,79860.47,0.0,0.9606,3e-05,4.72623]
[1778765947078,51.91,79853.93,0.0,0.96041,3e-05,4.74489]
[1778765948715,51.91,79853.93,0.0,0.96041,3e-05,4.74489]
[1778765948812,51.91,79853.93,0.0,0.96041,3e-05,4.74489]
[1778765948839,51.91,79853.93,0.0,0.96041,3e-05,4.74489]
[1778765948983,51.91,79853.93,0.0,0.96041,3e-05,4.74489]
[1778765949011,51.91,79841.54,0.0,0.96004,3e-05,4.78026]
[1778765949072,51.91,79841.54,0.0,0.96004,3e-05,4.78026]
[1778765949121,51.91,79841.54,0.0,0.96004,3e-05,4.78026]
[1778765949181,51.91,79841.54,0.0,0.96004,3e-05,4.78026]
[1778765949314,51.91,79841.54,0.0,0.96004,3e-05,4.78026]
[1778765949913,51.91,79841.54,0.0,0.96004,3e-05,4.78026]
[1778765949954,51.91,79841.54,0.0,0.96004,3e-05,4.78026]
[1778765950063,51.91,79841.54,0.0,0.96004,3e-05,4.78026]
[1778765950099,51.91,79845.0,0.0,0.96014,3e-05,4.7705]
[1778765953013,51.91,79844.17,0.0,0.96011,3e-05,4.77295]
[1778765953067,51.91,79844.17,0.0,0.96011,3e-05,4.77295]
[1778765953309,51.91,79844.08,0.0,0.96011,3e-05,4.77338]
[1778765953571,51.91,79844.08,0.0,0.96011,3e-05,4.77338]
[1778765953678,51.91,79844.08,0.0,0.96011,3e-05,4.77338]
[1778765953810,51.91,79844.08,0.0,0.96011,3e-05,4.77338]
[1778765953999,51.91,79844.08,0.0,0.96011,3e-05,4.77338]
[1778765954065,51.91,79844.08,0.0,0.96011,3e-05,4.77338]
[1778765954024,51.91,79839.45,0.0,0.95997,3e-05,4.78661]
[1778765954094,51.91,79839.45,0.0,0.95997,3e-05,4.78661]
[1778765954150,51.91,79839.45,0.0,0.95997,3e-05,4.78661]
[1778765954244,51.91,79839.45,0.0,0.95997,3e-05,4.78661]
[1778765954313,51.91,79839.45,0.0,0.95997,3e-05,4.78661]
[1778765954320,51.91,79839.45,0.0,0.95997,3e-05,4.78661]
[1778765954352,51.91,79826.21,0.0,0.95957,3e-05,4.82441]
[1778765955663,51.91,79826.21,0.0,0.95957,3e-05,4.82441]
[1778765955805,51.91,79826.21,0.0,0.95957,3e-05,4.82441]
[1778765955852,51.91,79826.21,0.0,0.95957,3e-05,4.82441]
[1778765955943,51.91,79826.21,0.0,0.95957,3e-05,4.82441]
[1778765955993,51.91,79826.21,0.0,0.95957,3e-05,4.82441]
[1778765956063,51.91,79826.21,0.0,0.95957,3e-05,4.82441]
[1778765955953,51.91,79821.07,0.0,0.95942,3e-05,4.83911]
[1778765958145,51.91,79821.21,0.0,0.95942,3e-05,4.83868]
[1778765958204,51.91,79821.21,0.0,0.95942,3e-05,4.83868]
[1778765958289,51.91,79821.21,0.0,0.95942,3e-05,4.83868]
[1778765958313,51.91,79821.21,0.0,0.95942,3e-05,4.83868]
[1778765958492,51.91,79821.21,0.0,0.95942,3e-05,4.83868]
[1778765958522,51.91,79817.07,0.0,0.9593,3e-05,4.85054]
[1778765959697,51.91,79817.07,0.0,0.9593,3e-05,4.85054]
[1778765959812,51.91,79817.07,0.0,0.9593,3e-05,4.85054]
[1778765959827,51.91,79817.07,0.0,0.9593,3e-05,4.85054]
[1778765959850,51.91,79817.07,0.0,0.9593,3e-05,4.85054]
[1778765959964,51.91,79817.07,0.0,0.9593,3e-05,4.85054]
[1778765960068,51.91,79817.07,0.0,0.9593,3e-05,4.85054]
[1778765960050,51.91,79814.01,0.0,0.95921,3e-05,4.85924]
[1778765960455,51.91,79814.01,0.0,0.95921,3e-05,4.85924]
[1778765961745,51.91,79813.14,0.0,0.95918,3e-05,4.86174]
[1778765961818,51.91,79813.14,0.0,0.95918,3e-05,4.86174]
[1778765961861,51.91,79813.14,0.0,0.95918,3e-05,4.86174]
[1778765962061,51.91,79813.14,0.0,0.95918,3e-05,4.86174]
[1778765962065,51.91,79813.14,0.0,0.95918,3e-05,4.86174]
[1778765962212,51.91,79813.13,0.0,0.95918,3e-05,4.86165]
[1778765962667,51.91,79813.13,0.0,0.95918,3e-05,4.86165]
[1778765962811,51.91,79813.13,0.0,0.95918,3e-05,4.86165]
[1778765962829,51.91,79813.13,0.0,0.95918,3e-05,4.86165]
[1778765963062,51.91,79813.13,0.0,0.95918,3e-05,4.86165]
[1778765962911,51.91,79809.22,0.0,0.95906,3e-05,4.87284]
[1778765963321,51.91,79809.22,0.0,0.95906,3e-05,4.87284]
[1778765963472,51.91,79809.22,0.0,0.95906,3e-05,4.87284]
[1778765963563,51.91,79809.22,0.0,0.95906,3e-05,4.87284]
[1778765963664,51.91,79809.22,0.0,0.95906,3e-05,4.87284]
[1778765963822,51.91,79809.22,0.0,0.95906,3e-05,4.87284]
[1778765963916,51.91,79809.22,0.0,0.95906,3e-05,4.87284]
[1778765964068,51.91,79809.22,0.0,0.95906,3e-05,4.87284]
[1778765964201,51.91,79812.23,0.0,0.95915,3e-05,4.8641]
[1778765966216,51.91,79810.7,0.0,0.95911,3e-05,4.86838]
[1778765967229,51.91,79810.7,0.0,0.95911,3e-05,4.86838]
[1778765967236,51.91,79810.7,0.0,0.95911,3e-05,4.86838]
[1778765967317,51.91,79810.7,0.0,0.95911,3e-05,4.86838]
[1778765967824,51.91,79808.8,0.0,0.95905,3e-05,4.8738]
[1778765968449,51.91,79808.8,0.0,0.95905,3e-05,4.8738]
[1778765968499,51.91,79808.8,0.0,0.95905,3e-05,4.8738]
[1778765968573,51.91,79808.8,0.0,0.95905,3e-05,4.8738]
[1778765968687,51.91,79808.8,0.0,0.95905,3e-05,4.8738]
[1778765968813,51.91,79808.8,0.0,0.95905,3e-05,4.8738]
[1778765968877,51.91,79808.8,0.0,0.95905,3e-05,4.8738]
[1778765968942,51.91,79808.8,0.0,0.95905,3e-05,4.8738]
[1778765969066,51.91,79808.8,0.0,0.95905,3e-05,4.8738]
[1778765969181,51.91,79808.81,0.0,0.95905,3e-05,4.87362]
[1778765969322,51.91,79808.81,0.0,0.95905,3e-05,4.87362]
[1778765969458,51.91,79808.81,0.0,0.95905,3e-05,4.87362]
[1778765969561,51.91,79808.81,0.0,0.95905,3e-05,4.87362]
[1778765969573,51.91,79808.81,0.0,0.95905,3e-05,4.87362]
[1778765969808,51.91,79808.81,0.0,0.95905,3e-05,4.87362]
[1778765969816,51.91,79808.81,0.0,0.95905,3e-05,4.87362]
[1778765970061,51.91,79808.81,0.0,0.95905,3e-05,4.87362]
[1778765970071,51.91,79808.81,0.0,0.95905,3e-05,4.87362]
[1778765970309,51.91,79808.36,0.0,0.95904,3e-05,4.87485]
[1778765970345,51.91,79808.36,0.0,0.95904,3e-05,4.87485]
[1778765970483,51.91,79808.36,0.0,0.95904,3e-05,4.87485]
[1778765970561,51.91,79808.36,0.0,0.95904,3e-05,4.87485]
[1778765970647,51.91,79808.36,0.0,0.95904,3e-05,4.87485]
[1778765970729,51.91,79809.67,0.0,0.95908,3e-05,4.87108]
[1778765972257,51.91,79808.33,0.0,0.95907,3e-05,4.87101]
[1778765973382,51.91,79808.33,0.0,0.95907,3e-05,4.87101]
[1778765973435,51.91,79808.33,0.0,0.95907,3e-05,4.87101]
[1778765973502,51.91,79808.33,0.0,0.95907,3e-05,4.87101]
[1778765973853,51.91,79808.33,0.0,0.95907,3e-05,4.87101]
[1778765975067,51.91,79808.84,0.0,0.95909,3e-05,4.86942]
[1778765975320,51.91,79807.96,0.0,0.95906,3e-05,4.87195]
[1778765981320,51.91,79806.72,0.0,0.95903,3e-05,4.87507]
[1778765982327,51.91,79808.83,0.0,0.95909,3e-05,4.86892]
[1778765983887,51.91,79808.83,0.0,0.95909,3e-05,4.86892]
[1778765985076,51.91,79809.83,0.0,0.95912,3e-05,4.86592]
[1778765985712,51.91,79810.33,0.0,0.95914,3e-05,4.86448]
[1778765985813,51.91,79810.33,0.0,0.95914,3e-05,4.86448]
[1778765988369,51.91,79808.67,0.0,0.95909,3e-05,4.86905]
[1778765993740,51.91,79807.68,0.0,0.95906,3e-05,4.87168]
[1778765993816,51.91,79810.27,0.0,0.95914,3e-05,4.86416]
[1778765994841,51.91,79810.27,0.0,0.95914,3e-05,4.86416]
[1778765995022,51.91,79810.27,0.0,0.95914,3e-05,4.86416]
[1778765995035,51.91,79820.83,0.0,0.95946,3e-05,4.83377]
[1778765995420,51.91,79825.43,0.0,0.9596,3e-05,4.82059]
[1778765996427,51.91,79830.7,0.0,0.95976,3e-05,4.80555]
[1778765997434,51.91,79833.22,0.0,0.95984,3e-05,4.7984]
[1778766001463,51.9,79836.3,0.0,0.95993,3e-05,4.789]
[1778766002504,51.9,79836.3,0.0,0.95993,3e-05,4.789]
[1778766002630,51.9,79836.3,0.0,0.95993,3e-05,4.789]
[1778766003477,51.9,79834.68,0.0,0.95989,3e-05,4.79293]
[1778766005491,51.9,79833.52,0.0,0.95987,3e-05,4.79552]
[1778766006498,51.9,79835.79,0.0,0.95994,3e-05,4.78869]
[1778766007505,51.9,79846.81,0.0,0.96027,3e-05,4.75702]
[1778766008512,51.9,79849.94,0.0,0.96037,3e-05,4.74785]
[1778766009519,51.89,79844.83,0.0,0.96022,3e-05,4.76207]
[1778766010526,51.89,79841.23,0.0,0.96011,3e-05,4.77199]
[1778766011533,51.89,79839.46,0.0,0.96006,3e-05,4.77671]
[1778766013013,51.89,79839.46,0.0,0.96006,3e-05,4.77671]
[1778766013547,51.89,79836.72,0.0,0.95999,3e-05,4.78384]
[1778766014811,51.89,79835.2,0.0,0.95995,3e-05,4.78783]
[1778766015487,51.89,79835.2,0.0,0.95995,3e-05,4.78783]
[1778766016568,51.89,79838.34,0.0,0.96005,3e-05,4.77818]
[1778766017575,51.89,79839.88,0.0,0.9601,3e-05,4.77346]
[1778766019589,51.88,79838.31,0.0,0.96006,3e-05,4.77726]
[1778766020596,51.88,79837.04,0.0,0.96002,3e-05,4.78054]
[1778766023618,51.88,79835.63,0.0,0.95999,3e-05,4.78351]
[1778766024343,51.88,79835.63,0.0,0.95999,3e-05,4.78351]
[1778766024474,51.88,79835.63,0.0,0.95999,3e-05,4.78351]
[1778766024549,51.88,79835.63,0.0,0.95999,3e-05,4.78351]
[1778766024681,51.88,79835.63,0.0,0.95999,3e-05,4.78351]
[1778766024813,51.88,79835.63,0.0,0.95999,3e-05,4.78351]
[1778766024949,51.88,79835.63,0.0,0.95999,3e-05,4.78351]
[1778766025066,51.88,79835.63,0.0,0.95999,3e-05,4.78351]
[1778766025165,51.88,79832.53,0.0,0.9599,3e-05,4.79162]
[1778766025218,51.88,79832.53,0.0,0.9599,3e-05,4.79162]
[1778766025315,51.88,79832.53,0.0,0.9599,3e-05,4.79162]
[1778766025332,51.88,79832.53,0.0,0.9599,3e-05,4.79162]
[1778766025416,51.88,79832.53,0.0,0.9599,3e-05,4.79162]
[1778766025477,51.88,79832.53,0.0,0.9599,3e-05,4.79162]
[1778766025545,51.88,79832.53,0.0,0.9599,3e-05,4.79162]
[1778766025565,51.88,79832.53,0.0,0.9599,3e-05,4.79162]
[1778766025596,51.88,79832.53,0.0,0.9599,3e-05,4.79162]
[1778766025637,51.88,79825.56,0.0,0.9597,3e-05,4.81153]
[1778766026681,51.88,79825.56,0.0,0.9597,3e-05,4.81153]
[1778766026812,51.88,79825.56,0.0,0.9597,3e-05,4.81153]
[1778766026834,51.87,79820.55,0.0,0.95955,3e-05,4.82547]
[1778766027910,51.87,79820.55,0.0,0.95955,3e-05,4.82547]
[1778766027951,51.87,79820.55,0.0,0.95955,3e-05,4.82547]
[1778766028064,51.87,79820.55,0.0,0.95955,3e-05,4.82547]
[1778766028099,51.87,79820.55,0.0,0.95955,3e-05,4.82547]
[1778766028164,51.87,79811.71,0.0,0.95929,3e-05,4.84995]
[1778766028557,51.87,79811.71,0.0,0.95929,3e-05,4.84995]
[1778766028734,51.87,79811.71,0.0,0.95929,3e-05,4.84995]
[1778766028822,51.87,79811.71,0.0,0.95929,3e-05,4.84995]
[1778766028871,51.87,79811.71,0.0,0.95929,3e-05,4.84995]
[1778766029070,51.87,79811.71,0.0,0.95929,3e-05,4.84995]
[1778766029143,51.87,79809.76,0.0,0.95923,3e-05,4.85556]
[1778766029262,51.87,79809.76,0.0,0.95923,3e-05,4.85556]
[1778766029434,51.87,79809.76,0.0,0.95923,3e-05,4.85556]
[1778766029583,51.87,79809.76,0.0,0.95923,3e-05,4.85556]
[1778766029596,51.87,79809.76,0.0,0.95923,3e-05,4.85556]
[1778766029602,51.87,79809.76,0.0,0.95923,3e-05,4.85556]
[1778766029698,51.87,79809.76,0.0,0.95923,3e-05,4.85556]
[1778766029767,51.87,79809.76,0.0,0.95923,3e-05,4.85556]
[1778766029813,51.87,79809.76,0.0,0.95923,3e-05,4.85556]
[1778766029915,51.87,79807.94,0.0,0.95918,3e-05,4.86033]
[1778766031062,51.87,79807.94,0.0,0.95918,3e-05,4.86033]
[1778766031308,51.87,79807.94,0.0,0.95918,3e-05,4.86033]
[1778766031479,51.87,79807.94,0.0,0.95918,3e-05,4.86033]
[1778766030739,51.87,79803.41,0.0,0.95904,3e-05,4.87339]
[1778766031761,51.87,79803.41,0.0,0.95904,3e-05,4.87339]
[1778766032000,51.87,79803.41,0.0,0.95904,3e-05,4.87339]
[1778766032146,51.87,79788.59,0.0,0.95862,3e-05,4.91198]
[1778766032289,51.87,79788.59,0.0,0.95862,3e-05,4.91198]
[1778766032398,51.87,79788.59,0.0,0.95862,3e-05,4.91198]
[1778766032538,51.87,79788.59,0.0,0.95862,3e-05,4.91198]
[1778766032589,51.87,79788.59,0.0,0.95862,3e-05,4.91198]
[1778766032676,51.87,79788.59,0.0,0.95862,3e-05,4.91198]
[1778766032802,51.87,79788.59,0.0,0.95862,3e-05,4.91198]
[1778766032859,51.87,79788.59,0.0,0.95862,3e-05,4.91198]
[1778766032977,51.87,79788.59,0.0,0.95862,3e-05,4.91198]
[1778766033064,51.87,79788.59,0.0,0.95862,3e-05,4.91198]
[1778766033145,51.87,79788.59,0.0,0.95862,3e-05,4.91198]
[1778766033163,51.87,79782.01,0.0,0.95842,3e-05,4.93059]
[1778766033621,51.87,79782.01,0.0,0.95842,3e-05,4.93059]
[1778766033692,51.87,79782.01,0.0,0.95842,3e-05,4.93059]
[1778766033742,51.87,79782.01,0.0,0.95842,3e-05,4.93059]
[1778766033810,51.87,79782.01,0.0,0.95842,3e-05,4.93059]
[1778766033819,51.87,79782.01,0.0,0.95842,3e-05,4.93059]
[1778766033873,51.87,79782.01,0.0,0.95842,3e-05,4.93059]
[1778766033991,51.87,79782.01,0.0,0.95842,3e-05,4.93059]
[1778766034066,51.87,79782.01,0.0,0.95842,3e-05,4.93059]
[1778766034156,51.87,79782.01,0.0,0.95842,3e-05,4.93059]
[1778766034069,51.86,79782.81,0.0,0.95845,3e-05,4.92794]
[1778766035777,51.86,79781.56,0.0,0.95842,3e-05,4.93141]
[1778766037624,51.86,79782.36,0.0,0.95844,3e-05,4.92891]
[1778766037791,51.86,79773.13,0.0,0.95816,3e-05,4.95563]
[1778766038473,51.86,79773.13,0.0,0.95816,3e-05,4.95563]
[1778766038562,51.86,79773.13,0.0,0.95816,3e-05,4.95563]
[1778766038638,51.86,79773.13,0.0,0.95816,3e-05,4.95563]
[1778766038674,51.86,79773.13,0.0,0.95816,3e-05,4.95563]
[1778766038818,51.86,79773.13,0.0,0.95816,3e-05,4.95563]
[1778766038835,51.86,79773.13,0.0,0.95816,3e-05,4.95563]
[1778766039006,51.86,79773.13,0.0,0.95816,3e-05,4.95563]
[1778766039061,51.86,79773.13,0.0,0.95816,3e-05,4.95563]
[1778766039100,51.86,79769.34,0.0,0.95804,3e-05,4.96633]
[1778766039637,51.86,79769.34,0.0,0.95804,3e-05,4.96633]
[1778766039775,51.86,79769.34,0.0,0.95804,3e-05,4.96633]
[1778766039813,51.86,79769.34,0.0,0.95804,3e-05,4.96633]
[1778766040024,51.86,79769.34,0.0,0.95804,3e-05,4.96633]
[1778766040118,51.86,79767.77,0.0,0.958,3e-05,4.97069]
[1778766044111,51.86,79766.57,0.0,0.95796,3e-05,4.97373]
[1778766043835,51.86,79765.17,0.0,0.95792,3e-05,4.9776]
[1778766044245,51.86,79765.17,0.0,0.95792,3e-05,4.9776]
[1778766044318,51.86,79765.17,0.0,0.95792,3e-05,4.9776]
[1778766044440,51.86,79765.17,0.0,0.95792,3e-05,4.9776]
[1778766044505,51.86,79765.17,0.0,0.95792,3e-05,4.9776]
[1778766044578,51.86,79765.17,0.0,0.95792,3e-05,4.9776]
[1778766044719,51.86,79765.17,0.0,0.95792,3e-05,4.9776]
[1778766044795,51.86,79765.17,0.0,0.95792,3e-05,4.9776]
[1778766044813,51.86,79765.17,0.0,0.95792,3e-05,4.9776]
[1778766044866,51.86,79765.17,0.0,0.95792,3e-05,4.9776]
[1778766045138,51.86,79765.17,0.0,0.95792,3e-05,4.9776]
[1778766045494,51.86,79764.14,0.0,0.9579,3e-05,4.98013]
[1778766045571,51.86,79764.14,0.0,0.9579,3e-05,4.98013]
[1778766045812,51.86,79764.14,0.0,0.9579,3e-05,4.98013]
[1778766045835,51.86,79764.14,0.0,0.9579,3e-05,4.98013]
[1778766046016,51.86,79764.14,0.0,0.9579,3e-05,4.98013]
[1778766046070,51.86,79764.14,0.0,0.9579,3e-05,4.98013]
[1778766046162,51.86,79764.14,0.0,0.9579,3e-05,4.98013]
[1778766046159,51.85,79762.82,0.0,0.95786,3e-05,4.98375]
[1778766046311,51.85,79762.82,0.0,0.95786,3e-05,4.98375]
[1778766046518,51.85,79762.82,0.0,0.95786,3e-05,4.98375]
[1778766046824,51.85,79762.82,0.0,0.95786,3e-05,4.98375]
[1778766047025,51.85,79762.82,0.0,0.95786,3e-05,4.98375]
[1778766047064,51.85,79762.82,0.0,0.95786,3e-05,4.98375]
[1778766047175,51.85,79762.82,0.0,0.95786,3e-05,4.98375]
[1778766047525,51.85,79762.85,0.0,0.95786,3e-05,4.98341]
[1778766047568,51.85,79762.85,0.0,0.95786,3e-05,4.98341]
[1778766047646,51.85,79762.85,0.0,0.95786,3e-05,4.98341]
[1778766047814,51.85,79762.85,0.0,0.95786,3e-05,4.98341]
[1778766047863,51.85,79762.85,0.0,0.95786,3e-05,4.98341]
[1778766047898,51.85,79762.85,0.0,0.95786,3e-05,4.98341]
[1778766047995,51.85,79764.31,0.0,0.95791,3e-05,4.97888]
[1778766048870,51.85,79765.63,0.0,0.95795,3e-05,4.97501]
[1778766049894,51.85,79765.63,0.0,0.95795,3e-05,4.97501]
[1778766050064,51.85,79765.63,0.0,0.95795,3e-05,4.97501]
[1778766050078,51.85,79765.63,0.0,0.95795,3e-05,4.97501]
[1778766050313,51.85,79765.36,0.0,0.95795,3e-05,4.97532]
[1778766050462,51.85,79765.36,0.0,0.95795,3e-05,4.97532]
[1778766051145,51.85,79765.36,0.0,0.95795,3e-05,4.97532]
[1778766050897,51.85,79744.64,0.0,0.9573,3e-05,5.03622]
[1778766051289,51.85,79744.64,0.0,0.9573,3e-05,5.03622]
[1778766052116,51.85,79744.64,0.0,0.9573,3e-05,5.03622]
[1778766052199,51.85,79738.79,0.0,0.95712,3e-05,5.05293]
[1778766052905,51.85,79736.84,0.0,0.95706,3e-05,5.0587]
[1778766054620,51.85,79737.39,0.0,0.95708,3e-05,5.0567]
[1778766055417,51.85,79737.23,0.0,0.95708,3e-05,5.0568]
[1778766055583,51.85,79737.23,0.0,0.95708,3e-05,5.0568]
[1778766055812,51.85,79737.23,0.0,0.95708,3e-05,5.0568]
[1778766056934,51.84,79743.99,0.0,0.9573,3e-05,5.03607]
[1778766057941,51.84,79755.07,0.0,0.95765,3e-05,5.00308]
[1778766058368,51.84,79755.07,0.0,0.95765,3e-05,5.00308]
[1778766058615,51.84,79755.07,0.0,0.95765,3e-05,5.00308]
[1778766058814,51.84,79755.07,0.0,0.95765,3e-05,5.00308]
[1778766058840,51.84,79755.07,0.0,0.95765,3e-05,5.00308]
[1778766059030,51.84,79755.07,0.0,0.95765,3e-05,5.00308]
[1778766059124,51.84,79761.38,0.0,0.95785,3e-05,4.98394]
[1778766059240,51.84,79761.38,0.0,0.95785,3e-05,4.98394]
[1778766059955,51.84,79766.93,0.0,0.95803,3e-05,4.96703]
[1778766062826,51.83,79767.05,0.0,0.95805,3e-05,4.96541]
[1778766063006,51.83,79767.05,0.0,0.95805,3e-05,4.96541]
[1778766063102,51.83,79770.17,0.0,0.95816,3e-05,4.95566]
[1778766063984,51.83,79767.49,0.0,0.95808,3e-05,4.96287]
[1778766064300,51.83,79767.49,0.0,0.95808,3e-05,4.96287]
[1778766064518,51.83,79767.49,0.0,0.95808,3e-05,4.96287]
[1778766064723,51.83,79767.49,0.0,0.95808,3e-05,4.96287]
[1778766064933,51.83,79767.49,0.0,0.95808,3e-05,4.96287]
[1778766064991,51.83,79752.5,0.0,0.95762,3e-05,5.00619]
[1778766065998,51.82,79742.3,0.0,0.9573,3e-05,5.03554]
[1778766067145,51.82,79743.16,0.0,0.95733,3e-05,5.03267]
[1778766068013,51.82,79737.87,0.0,0.95717,3e-05,5.04797]
[1778766069020,51.82,79734.46,0.0,0.95706,3e-05,5.05771]
[1778766070025,51.82,79734.46,0.0,0.95706,3e-05,5.05771]
[1778766070027,51.82,79746.33,0.0,0.95744,3e-05,5.02264]
[1778766071038,51.82,79752.96,0.0,0.95766,3e-05,5.00244]
[1778766074057,51.82,79754.42,0.0,0.95771,3e-05,4.99733]
[1778766077078,51.81,79758.4,0.0,0.95784,3e-05,4.98484]
[1778766079092,51.81,79753.19,0.0,0.95769,3e-05,4.99923]
[1778766080099,51.81,79751.21,0.0,0.95763,3e-05,5.00435]
[1778766081106,51.8,79754.47,0.0,0.95774,3e-05,4.99407]
[1778766083884,51.8,79754.13,0.0,0.95774,3e-05,4.99411]
[1778766084127,51.8,79762.43,0.0,0.95801,3e-05,4.96908]
[1778766086144,51.79,79758.95,0.0,0.95792,3e-05,4.97799]
[1778766088156,51.79,79760.23,0.0,0.95797,3e-05,4.97291]
[1778766090170,51.78,79761.45,0.0,0.95802,3e-05,4.96802]
[1778766091149,51.78,79761.45,0.0,0.95802,3e-05,4.96802]
[1778766091177,51.78,79769.7,0.0,0.95831,3e-05,4.93942]
[1778766091364,51.78,79769.7,0.0,0.95831,3e-05,4.93942]
[1778766092185,51.78,79779.6,0.0,0.95863,3e-05,4.90999]
[1778766093191,51.78,79785.34,0.0,0.95881,3e-05,4.89278]
[1778766094198,51.78,79791.94,0.0,0.95902,3e-05,4.87315]
[1778766095205,51.77,79796.11,0.0,0.95915,3e-05,4.86062]
[1778766097219,51.77,79792.78,0.0,0.95906,3e-05,4.86931]
[1778766098226,51.77,79790.19,0.0,0.95898,3e-05,4.87632]
[1778766099063,51.77,79790.19,0.0,0.95898,3e-05,4.87632]
[1778766099233,51.77,79784.22,0.0,0.95881,3e-05,4.89313]
[1778766099295,51.77,79784.22,0.0,0.95881,3e-05,4.89313]
[1778766099696,51.77,79784.22,0.0,0.95881,3e-05,4.89313]
[1778766100099,51.77,79784.22,0.0,0.95881,3e-05,4.89313]
[1778766100240,51.77,79776.2,0.0,0.95856,3e-05,4.91592]
[1778766101247,51.76,79773.79,0.0,0.95849,3e-05,4.92238]
[1778766106282,51.75,79769.61,0.0,0.95839,3e-05,4.93176]
[1778766107289,51.75,79763.83,0.0,0.95822,3e-05,4.94806]
[1778766112324,51.74,79765.78,0.0,0.95831,3e-05,4.93931]
[1778766114338,51.74,79764.6,0.0,0.95828,3e-05,4.94197]
[1778766119373,51.73,79764.66,0.0,0.95832,3e-05,4.93877]
[1778766121387,51.72,79763.02,0.0,0.95828,3e-05,4.94236]
[1778766122986,51.72,79763.02,0.0,0.95828,3e-05,4.94236]
[1778766123401,51.72,79755.02,0.0,0.95804,3e-05,4.96498]
[1778766124876,51.72,79755.02,0.0,0.95804,3e-05,4.96498]
[1778766124945,51.72,79742.8,0.0,0.95766,3e-05,5.00066]
[1778766125415,51.72,79736.96,0.0,0.95748,3e-05,5.0176]
[1778766126422,51.72,79735.73,0.0,0.95744,3e-05,5.02092]
[1778766129484,51.72,79734.73,0.0,0.95742,3e-05,5.02325]
[1778766130262,51.71,79732.41,0.0,0.95735,3e-05,5.02948]
[1778766130450,51.71,79730.68,0.0,0.95729,3e-05,5.0346]
[1778766132464,51.71,79736.72,0.0,0.95749,3e-05,5.01609]
[1778766134187,51.71,79738.24,0.0,0.95755,3e-05,5.01103]
[1778766134478,51.71,79735.48,0.0,0.95746,3e-05,5.01918]
[1778766135846,51.71,79734.0,0.0,0.95742,3e-05,5.02284]
[1778766136492,51.7,79732.24,0.0,0.95737,3e-05,5.02732]
[1778766138305,51.7,79732.23,0.0,0.95738,3e-05,5.02662]
[1778766138506,51.7,79724.97,0.0,0.95715,3e-05,5.04781]
[1778766139575,51.7,79724.97,0.0,0.95715,3e-05,5.04781]
[1778766139776,51.7,79724.97,0.0,0.95715,3e-05,5.04781]
[1778766139877,51.7,79717.61,0.0,0.95692,3e-05,5.06933]
[1778766141532,51.7,79719.61,0.0,0.95699,3e-05,5.06263]
[1778766143269,51.7,79719.61,0.0,0.95699,3e-05,5.06263]
[1778766143297,51.69,79721.61,0.0,0.95706,3e-05,5.05597]
[1778766143367,51.69,79721.61,0.0,0.95706,3e-05,5.05597]
[1778766143546,51.69,79730.99,0.0,0.95736,3e-05,5.02817]
[1778766144721,51.69,79730.99,0.0,0.95736,3e-05,5.02817]
[1778766144779,51.69,79735.54,0.0,0.95751,3e-05,5.01441]
[1778766147200,51.68,79737.29,0.0,0.95759,3e-05,5.00717]
[1778766149588,51.68,79735.03,0.0,0.95753,3e-05,5.01247]
[1778766150471,51.68,79735.03,0.0,0.95753,3e-05,5.01247]
[1778766151550,51.68,79735.51,0.0,0.95759,3e-05,5.00581]
[1778766151605,51.68,79737.43,0.0,0.95765,3e-05,5.00014]
[1778766154356,51.67,79738.18,0.0,0.95769,3e-05,4.99658]
[1778766154825,51.67,79738.18,0.0,0.95769,3e-05,4.99658]
[1778766154979,51.67,79738.18,0.0,0.95769,3e-05,4.99658]
[1778766157646,51.66,79732.56,0.0,0.95754,3e-05,5.0105]
[1778766158782,51.66,79732.56,0.0,0.95754,3e-05,5.0105]
[1778766158821,51.66,79732.56,0.0,0.95754,3e-05,5.0105]
[1778766158931,51.66,79732.56,0.0,0.95754,3e-05,5.0105]
[1778766159067,51.66,79732.56,0.0,0.95754,3e-05,5.0105]
[1778766159163,51.66,79731.9,0.0,0.95753,3e-05,5.01107]
[1778766159429,51.66,79731.9,0.0,0.95753,3e-05,5.01107]
[1778766159568,51.66,79731.9,0.0,0.95753,3e-05,5.01107]
[1778766159579,51.66,79731.9,0.0,0.95753,3e-05,5.01107]
[1778766159738,51.66,79731.9,0.0,0.95753,3e-05,5.01107]
[1778766159815,51.66,79731.9,0.0,0.95753,3e-05,5.01107]
[1778766159860,51.66,79731.9,0.0,0.95753,3e-05,5.01107]
[1778766159917,51.66,79731.9,0.0,0.95753,3e-05,5.01107]
[1778766159956,51.66,79731.9,0.0,0.95753,3e-05,5.01107]
[1778766160075,51.66,79731.9,0.0,0.95753,3e-05,5.01107]
[1778766160125,51.65,79732.13,0.0,0.95755,3e-05,5.0097]
[1778766160393,51.65,79732.13,0.0,0.95755,3e-05,5.0097]
[1778766160561,51.65,79732.13,0.0,0.95755,3e-05,5.0097]
[1778766160593,51.65,79732.13,0.0,0.95755,3e-05,5.0097]
[1778766160735,51.65,79732.13,0.0,0.95755,3e-05,5.0097]
[1778766160820,51.65,79732.13,0.0,0.95755,3e-05,5.0097]
[1778766160836,51.65,79732.01,0.0,0.95754,3e-05,5.01006]
[1778766161401,51.65,79732.01,0.0,0.95754,3e-05,5.01006]
[1778766161448,51.65,79732.01,0.0,0.95754,3e-05,5.01006]
[1778766161572,51.65,79732.01,0.0,0.95754,3e-05,5.01006]
[1778766161681,51.65,79732.01,0.0,0.95754,3e-05,5.01006]
[1778766161811,51.65,79732.01,0.0,0.95754,3e-05,5.01006]
[1778766161822,51.65,79732.01,0.0,0.95754,3e-05,5.01006]
[1778766161885,51.65,79732.01,0.0,0.95754,3e-05,5.01006]
[1778766162060,51.65,79732.01,0.0,0.95754,3e-05,5.01006]
[1778766162161,51.65,79731.71,0.0,0.95755,3e-05,5.00957]
[1778766163881,51.65,79731.92,0.0,0.95755,3e-05,5.00895]
[1778766163999,51.65,79731.92,0.0,0.95755,3e-05,5.00895]
[1778766164061,51.65,79731.92,0.0,0.95755,3e-05,5.00895]
[1778766164109,51.65,79731.92,0.0,0.95755,3e-05,5.00895]
[1778766164208,51.64,79736.03,0.0,0.9577,3e-05,4.99548]
[1778766166575,51.64,79738.06,0.0,0.95777,3e-05,4.98886]
[1778766166818,51.64,79738.06,0.0,0.95777,3e-05,4.98886]
[1778766166825,51.64,79738.06,0.0,0.95777,3e-05,4.98886]
[1778766166861,51.64,79738.06,0.0,0.95777,3e-05,4.98886]
[1778766167065,51.64,79738.06,0.0,0.95777,3e-05,4.98886]
[1778766167118,51.64,79738.06,0.0,0.95777,3e-05,4.98886]
[1778766167304,51.64,79738.06,0.0,0.95777,3e-05,4.98886]
[1778766167311,51.64,79738.06,0.0,0.95777,3e-05,4.98886]
[1778766167219,51.64,79738.14,0.0,0.95778,3e-05,4.98733]
[1778766167346,51.64,79738.14,0.0,0.95778,3e-05,4.98733]
[1778766167399,51.64,79738.14,0.0,0.95778,3e-05,4.98733]
[1778766167572,51.64,79738.14,0.0,0.95778,3e-05,4.98733]
[1778766167582,51.64,79738.14,0.0,0.95778,3e-05,4.98733]
[1778766167809,51.64,79738.14,0.0,0.95778,3e-05,4.98733]
[1778766167868,51.64,79738.14,0.0,0.95778,3e-05,4.98733]
[1778766167899,51.64,79738.18,0.0,0.95778,3e-05,4.98721]
[1778766169955,51.63,79738.14,0.0,0.95779,3e-05,4.98669]
[1778766170032,51.63,79738.14,0.0,0.95779,3e-05,4.98669]
[1778766170060,51.63,79738.14,0.0,0.95779,3e-05,4.98669]
[1778766170115,51.63,79738.01,0.0,0.9578,3e-05,4.98579]
[1778766170682,51.63,79738.01,0.0,0.9578,3e-05,4.98579]
[1778766170813,51.63,79738.01,0.0,0.9578,3e-05,4.98579]
[1778766170825,51.63,79738.01,0.0,0.9578,3e-05,4.98579]
[1778766170869,51.63,79738.01,0.0,0.9578,3e-05,4.98579]
[1778766170902,51.63,79738.01,0.0,0.9578,3e-05,4.98579]
[1778766170937,51.63,79738.01,0.0,0.9578,3e-05,4.98579]
[1778766171061,51.63,79738.01,0.0,0.9578,3e-05,4.98579]
[1778766171142,51.63,79739.47,0.0,0.95785,3e-05,4.98086]
[1778766171694,51.63,79739.47,0.0,0.95785,3e-05,4.98086]
[1778766171807,51.63,79739.47,0.0,0.95785,3e-05,4.98086]
[1778766171853,51.63,79739.47,0.0,0.95785,3e-05,4.98086]
[1778766171932,51.63,79739.47,0.0,0.95785,3e-05,4.98086]
[1778766171979,51.63,79739.47,0.0,0.95785,3e-05,4.98086]
[1778766172067,51.63,79739.47,0.0,0.95785,3e-05,4.98086]
[1778766172168,51.63,79738.48,0.0,0.95783,3e-05,4.98313]
[1778766172698,51.63,79738.48,0.0,0.95783,3e-05,4.98313]
[1778766172814,51.63,79738.48,0.0,0.95783,3e-05,4.98313]
[1778766172832,51.63,79738.48,0.0,0.95783,3e-05,4.98313]
[1778766173062,51.63,79738.48,0.0,0.95783,3e-05,4.98313]
[1778766173093,51.62,79737.25,0.0,0.9578,3e-05,4.98612]
[1778766174793,51.62,79737.41,0.0,0.9578,3e-05,4.98565]
[1778766174813,51.62,79737.41,0.0,0.9578,3e-05,4.98565]
[1778766174920,51.62,79737.41,0.0,0.9578,3e-05,4.98565]
[1778766174968,51.62,79737.41,0.0,0.9578,3e-05,4.98565]
[1778766175073,51.62,79737.41,0.0,0.9578,3e-05,4.98565]
[1778766175174,51.62,79737.42,0.0,0.95781,3e-05,4.98518]
[1778766175520,51.62,79737.42,0.0,0.95781,3e-05,4.98518]
[1778766175562,51.62,79737.42,0.0,0.95781,3e-05,4.98518]
[1778766175629,51.62,79737.42,0.0,0.95781,3e-05,4.98518]
[1778766175816,51.62,79737.42,0.0,0.95781,3e-05,4.98518]
[1778766175884,51.62,79737.42,0.0,0.95781,3e-05,4.98518]
[1778766175956,51.62,79740.02,0.0,0.95789,3e-05,4.97752]
[1778766176468,51.62,79740.02,0.0,0.95789,3e-05,4.97752]
[1778766176562,51.62,79740.02,0.0,0.95789,3e-05,4.97752]
[1778766176590,51.62,79740.02,0.0,0.95789,3e-05,4.97752]
[1778766177124,51.62,79740.02,0.0,0.95789,3e-05,4.97752]
[1778766177195,51.62,79743.05,0.0,0.95799,3e-05,4.9678]
[1778766177566,51.62,79743.05,0.0,0.95799,3e-05,4.9678]
[1778766177688,51.62,79743.05,0.0,0.95799,3e-05,4.9678]
[1778766177838,51.62,79743.05,0.0,0.95799,3e-05,4.9678]
[1778766178175,51.62,79743.05,0.0,0.95799,3e-05,4.9678]
[1778766178217,51.62,79754.81,0.0,0.95836,3e-05,4.93277]
[1778766178491,51.62,79754.81,0.0,0.95836,3e-05,4.93277]
[1778766178652,51.62,79754.81,0.0,0.95836,3e-05,4.93277]
[1778766178860,51.62,79754.81,0.0,0.95836,3e-05,4.93277]
[1778766178924,51.62,79754.81,0.0,0.95836,3e-05,4.93277]
[1778766179023,51.62,79766.46,0.0,0.95873,3e-05,4.89876]
[1778766179578,51.62,79766.46,0.0,0.95873,3e-05,4.89876]
[1778766179880,51.62,79766.46,0.0,0.95873,3e-05,4.89876]
[1778766179917,51.62,79766.46,0.0,0.95873,3e-05,4.89876]
[1778766180281,51.62,79766.46,0.0,0.95873,3e-05,4.89876]
[1778766180302,51.62,79771.61,0.0,0.95889,3e-05,4.88329]
[1778766180508,51.62,79771.61,0.0,0.95889,3e-05,4.88329]
[1778766180924,51.62,79771.61,0.0,0.95889,3e-05,4.88329]
[1778766181255,51.62,79771.61,0.0,0.95889,3e-05,4.88329]
[1778766181300,51.62,79771.61,0.0,0.95889,3e-05,4.88329]
[1778766181303,51.61,79778.06,0.0,0.9591,3e-05,4.86368]
[1778766181821,51.61,79781.18,0.0,0.95919,3e-05,4.85464]
[1778766182674,51.61,79781.18,0.0,0.95919,3e-05,4.85464]
[1778766182763,51.61,79781.18,0.0,0.95919,3e-05,4.85464]
[1778766182811,51.61,79781.18,0.0,0.95919,3e-05,4.85464]
[1778766182894,51.61,79781.18,0.0,0.95919,3e-05,4.85464]
[1778766183061,51.61,79781.18,0.0,0.95919,3e-05,4.85464]
[1778766183282,51.61,79781.18,0.0,0.95919,3e-05,4.85464]
[1778766183309,51.61,79781.18,0.0,0.95919,3e-05,4.85464]
[1778766183342,51.61,79788.77,0.0,0.95943,3e-05,4.83191]
[1778766183440,51.61,79788.77,0.0,0.95943,3e-05,4.83191]
[1778766183685,51.61,79788.77,0.0,0.95943,3e-05,4.83191]
[1778766183707,51.61,79788.77,0.0,0.95943,3e-05,4.83191]
[1778766183811,51.61,79788.77,0.0,0.95943,3e-05,4.83191]
[1778766184323,51.61,79788.77,0.0,0.95943,3e-05,4.83191]
[1778766183833,51.61,79790.27,0.0,0.95948,3e-05,4.82758]
[1778766184489,51.61,79790.27,0.0,0.95948,3e-05,4.82758]
[1778766184652,51.61,79790.27,0.0,0.95948,3e-05,4.82758]
[1778766184741,51.61,79790.27,0.0,0.95948,3e-05,4.82758]
[1778766184820,51.61,79790.27,0.0,0.95948,3e-05,4.82758]
[1778766184831,51.61,79790.27,0.0,0.95948,3e-05,4.82758]
[1778766184840,51.61,79786.17,0.0,0.95936,3e-05,4.83904]
[1778766186230,51.61,79786.17,0.0,0.95936,3e-05,4.83904]
[1778766186262,51.61,79786.91,0.0,0.95939,3e-05,4.83613]
[1778766186373,51.61,79786.91,0.0,0.95939,3e-05,4.83613]
[1778766186815,51.61,79786.91,0.0,0.95939,3e-05,4.83613]
[1778766186854,51.61,79785.53,0.0,0.95935,3e-05,4.84012]
[1778766188868,51.6,79783.88,0.0,0.9593,3e-05,4.84411]
[1778766190282,51.6,79783.88,0.0,0.9593,3e-05,4.84411]
[1778766190355,51.6,79780.14,0.0,0.9592,3e-05,4.85412]
[1778766190821,51.6,79780.14,0.0,0.9592,3e-05,4.85412]
[1778766190882,51.6,79779.77,0.0,0.95919,3e-05,4.85519]
[1778766192896,51.6,79781.93,0.0,0.95926,3e-05,4.84811]
[1778766196211,51.59,79781.1,0.0,0.95924,3e-05,4.84971]
[1778766196924,51.59,79778.69,0.0,0.95918,3e-05,4.85589]
[1778766200804,51.59,79779.77,0.0,0.95922,3e-05,4.85154]
[1778766200952,51.58,79790.67,0.0,0.95956,3e-05,4.81966]
[1778766201959,51.58,79797.09,0.0,0.95976,3e-05,4.80078]
[1778766202966,51.58,79798.39,0.0,0.9598,3e-05,4.7967]
[1778766203973,51.58,79797.14,0.0,0.95977,3e-05,4.79998]
[1778766209015,51.58,79800.04,0.0,0.95987,3e-05,4.79051]
[1778766210847,51.58,79800.31,0.0,0.95988,3e-05,4.78943]
[1778766211029,51.57,79805.23,0.0,0.96006,3e-05,4.77126]
[1778766212036,51.57,79808.46,0.0,0.96016,3e-05,4.76173]
[1778766212812,51.57,79808.46,0.0,0.96016,3e-05,4.76173]
[1778766214050,51.57,79809.97,0.0,0.96021,3e-05,4.75691]
[1778766214511,51.57,79809.97,0.0,0.96021,3e-05,4.75691]
[1778766214671,51.57,79809.97,0.0,0.96021,3e-05,4.75691]
[1778766215057,51.57,79814.99,0.0,0.96036,3e-05,4.74233]
[1778766215465,51.57,79814.99,0.0,0.96036,3e-05,4.74233]
[1778766216061,51.57,79814.99,0.0,0.96036,3e-05,4.74233]
[1778766216064,51.57,79820.15,0.0,0.96052,3e-05,4.72739]
[1778766216899,51.57,79820.15,0.0,0.96052,3e-05,4.72739]
[1778766217071,51.57,79822.51,0.0,0.96059,3e-05,4.72046]
[1778766218078,51.57,79824.43,0.0,0.96065,3e-05,4.71481]
[1778766219118,51.57,79824.43,0.0,0.96065,3e-05,4.71481]
[1778766219340,51.57,79824.43,0.0,0.96065,3e-05,4.71481]
[1778766219398,51.57,79822.97,0.0,0.96061,3e-05,4.7186]
[1778766219643,51.57,79822.97,0.0,0.96061,3e-05,4.7186]
[1778766219707,51.57,79822.97,0.0,0.96061,3e-05,4.7186]
[1778766219992,51.57,79822.97,0.0,0.96061,3e-05,4.7186]
[1778766220094,51.57,79812.85,0.0,0.96031,3e-05,4.74742]
[1778766221100,51.57,79803.68,0.0,0.96004,3e-05,4.77346]
[1778766222107,51.57,79802.97,0.0,0.96002,3e-05,4.77526]
[1778766223114,51.56,79803.4,0.0,0.96004,3e-05,4.77346]
[1778766228149,51.56,79802.75,0.0,0.96003,3e-05,4.77392]
[1778766228447,51.56,79802.75,0.0,0.96003,3e-05,4.77392]
[1778766228817,51.56,79802.75,0.0,0.96003,3e-05,4.77392]
[1778766229362,51.56,79802.75,0.0,0.96003,3e-05,4.77392]
[1778766229401,51.56,79800.87,0.0,0.95998,3e-05,4.77903]
[1778766230822,51.56,79801.44,0.0,0.96,3e-05,4.77711]
[1778766231022,51.56,79801.44,0.0,0.96,3e-05,4.77711]
[1778766231065,51.56,79801.44,0.0,0.96,3e-05,4.77711]
[1778766231112,51.56,79801.44,0.0,0.96,3e-05,4.77711]
[1778766231170,51.56,79803.48,0.0,0.96006,3e-05,4.77097]
[1778766233505,51.55,79803.95,0.0,0.96008,3e-05,4.76907]
[1778766233933,51.55,79803.95,0.0,0.96008,3e-05,4.76907]
[1778766234811,51.55,79804.52,0.0,0.9601,3e-05,4.76716]
[1778766234890,51.55,79804.52,0.0,0.9601,3e-05,4.76716]
[1778766234911,51.55,79804.52,0.0,0.9601,3e-05,4.76716]
[1778766235198,51.55,79804.1,0.0,0.96009,3e-05,4.76809]
[1778766235810,51.55,79804.1,0.0,0.96009,3e-05,4.76809]
[1778766235862,51.55,79804.1,0.0,0.96009,3e-05,4.76809]
[1778766236205,51.55,79803.99,0.0,0.96009,3e-05,4.76813]
[1778766237212,51.55,79799.88,0.0,0.95997,3e-05,4.77963]
[1778766238339,51.55,79799.88,0.0,0.95997,3e-05,4.77963]
[1778766238352,51.55,79796.97,0.0,0.95988,3e-05,4.78768]
[1778766238878,51.55,79796.97,0.0,0.95988,3e-05,4.78768]
[1778766239063,51.55,79796.97,0.0,0.95988,3e-05,4.78768]
[1778766239226,51.55,79797.17,0.0,0.95989,3e-05,4.7868]
[1778766240355,51.55,79797.17,0.0,0.95989,3e-05,4.7868]
[1778766240368,51.55,79798.01,0.0,0.95992,3e-05,4.78408]
[1778766240574,51.55,79798.01,0.0,0.95992,3e-05,4.78408]
[1778766240642,51.55,79798.01,0.0,0.95992,3e-05,4.78408]
[1778766241242,51.55,79797.66,0.0,0.95991,3e-05,4.78479]
[1778766241489,51.55,79797.66,0.0,0.95991,3e-05,4.78479]
[1778766242247,51.54,79795.31,0.0,0.95985,3e-05,4.79123]
[1778766242962,51.54,79795.31,0.0,0.95985,3e-05,4.79123]
[1778766243254,51.54,79789.61,0.0,0.95968,3e-05,4.80732]
[1778766246145,51.54,79789.64,0.0,0.95969,3e-05,4.80655]
[1778766248409,51.54,79787.97,0.0,0.95964,3e-05,4.81069]
[1778766248978,51.54,79788.18,0.0,0.95965,3e-05,4.80974]
[1778766249296,51.54,79780.04,0.0,0.9594,3e-05,4.83323]
[1778766250304,51.53,79776.67,0.0,0.95931,3e-05,4.84226]
[1778766250459,51.53,79776.67,0.0,0.95931,3e-05,4.84226]
[1778766252079,51.53,79777.0,0.0,0.95932,3e-05,4.84091]
[1778766252158,51.53,79777.0,0.0,0.95932,3e-05,4.84091]
[1778766252324,51.53,79788.4,0.0,0.95967,3e-05,4.80761]
[1778766252481,51.53,79788.4,0.0,0.95967,3e-05,4.80761]
[1778766253330,51.53,79800.41,0.0,0.96004,3e-05,4.77277]
[1778766254337,51.53,79800.78,0.0,0.96005,3e-05,4.77143]
[1778766254811,51.53,79800.78,0.0,0.96005,3e-05,4.77143]
[1778766255344,51.53,79799.57,0.0,0.96002,3e-05,4.77463]
[1778766257358,51.53,79801.15,0.0,0.96007,3e-05,4.76956]
[1778766258924,51.53,79800.24,0.0,0.96005,3e-05,4.7719]
[1778766260326,51.52,79801.37,0.0,0.96009,3e-05,4.76839]
[1778766262338,51.52,79801.61,0.0,0.9601,3e-05,4.76717]
[1778766263400,51.52,79803.91,0.0,0.96017,3e-05,4.76006]
[1778766268435,51.52,79803.62,0.0,0.96018,3e-05,4.75964]
[1778766269382,51.52,79803.62,0.0,0.96018,3e-05,4.75964]
[1778766269443,51.52,79806.85,0.0,0.96028,3e-05,4.75015]
[1778766270122,51.52,79806.85,0.0,0.96028,3e-05,4.75015]
[1778766270185,51.52,79806.85,0.0,0.96028,3e-05,4.75015]
[1778766270313,51.52,79806.85,0.0,0.96028,3e-05,4.75015]
[1778766270449,51.51,79808.69,0.0,0.96033,3e-05,4.74466]
[1778766271456,51.51,79806.34,0.0,0.9603,3e-05,4.74738]
[1778766272463,51.51,79804.32,0.0,0.96024,3e-05,4.75292]
[1778766272819,51.51,79804.32,0.0,0.96024,3e-05,4.75292]
[1778766274477,51.51,79806.04,0.0,0.96029,3e-05,4.74751]
[1778766275484,51.51,79804.87,0.0,0.96026,3e-05,4.75062]
[1778766279512,51.51,79807.32,0.0,0.96035,3e-05,4.74264]
[1778766280519,51.51,79810.02,0.0,0.96043,3e-05,4.7347]
[1778766282605,51.51,79809.0,0.0,0.9604,3e-05,4.73739]
[1778766283112,51.51,79809.0,0.0,0.9604,3e-05,4.73739]
[1778766283213,51.5,79813.73,0.0,0.96055,3e-05,4.72348]
[1778766283540,51.5,79818.24,0.0,0.96068,3e-05,4.71065]
[1778766284548,51.5,79825.69,0.0,0.9609,3e-05,4.68933]
[1778766286479,51.5,79825.69,0.0,0.9609,3e-05,4.68933]
[1778766285555,51.5,79827.49,0.0,0.96096,3e-05,4.68409]
[1778766286562,51.5,79831.23,0.0,0.96107,3e-05,4.67337]
[1778766287569,51.5,79828.12,0.0,0.96098,3e-05,4.68205]
[1778766288922,51.5,79828.12,0.0,0.96098,3e-05,4.68205]
[1778766290825,51.5,79828.03,0.0,0.96098,3e-05,4.68203]
[1778766290940,51.5,79828.03,0.0,0.96098,3e-05,4.68203]
[1778766291032,51.5,79828.54,0.0,0.961,3e-05,4.68045]
[1778766292604,51.5,79827.26,0.0,0.96096,3e-05,4.68381]
[1778766294823,51.5,79827.44,0.0,0.96097,3e-05,4.68316]
[1778766294863,51.5,79827.44,0.0,0.96097,3e-05,4.68316]
[1778766294918,51.5,79828.88,0.0,0.96101,3e-05,4.67895]
[1778766295625,51.5,79830.25,0.0,0.96105,3e-05,4.67494]
[1778766298251,51.5,79829.18,0.0,0.96103,3e-05,4.6776]
[1778766298687,51.5,79829.18,0.0,0.96103,3e-05,4.6776]
[1778766298738,51.5,79831.13,0.0,0.96108,3e-05,4.67208]
[1778766302828,51.5,79830.21,0.0,0.96106,3e-05,4.67433]
[1778766302846,51.49,79830.74,0.0,0.96108,3e-05,4.67272]
[1778766303957,51.49,79830.74,0.0,0.96108,3e-05,4.67272]
[1778766304131,51.49,79830.74,0.0,0.96108,3e-05,4.67272]
[1778766304182,51.49,79830.74,0.0,0.96108,3e-05,4.67272]
[1778766304224,51.49,79830.74,0.0,0.96108,3e-05,4.67272]
[1778766304233,51.49,79846.17,0.0,0.96153,3e-05,4.62911]
[1778766304691,51.49,79861.13,0.0,0.96197,3e-05,4.58717]
[1778766305698,51.49,79868.83,0.0,0.96219,3e-05,4.56574]
[1778766307034,51.49,79868.83,0.0,0.96219,3e-05,4.56574]
[1778766307123,51.49,79873.65,0.0,0.96233,3e-05,4.5524]
[1778766307966,51.49,79873.65,0.0,0.96233,3e-05,4.5524]
[1778766308050,51.49,79885.51,0.0,0.96267,3e-05,4.51963]
[1778766308720,51.5,79901.37,0.0,0.96311,3e-05,4.47609]
[1778766310302,51.5,79901.37,0.0,0.96311,3e-05,4.47609]
[1778766310333,51.49,79900.08,0.0,0.96308,3e-05,4.47897]
[1778766310655,51.49,79900.08,0.0,0.96308,3e-05,4.47897]
[1778766311267,51.49,79897.34,0.0,0.96301,3e-05,4.48615]
[1778766312314,51.49,79897.34,0.0,0.96301,3e-05,4.48615]
[1778766312402,51.49,79901.71,0.0,0.96314,3e-05,4.47382]
[1778766312749,51.49,79904.44,0.0,0.96321,3e-05,4.46634]
[1778766313931,51.49,79904.44,0.0,0.96321,3e-05,4.46634]
[1778766314003,51.49,79908.2,0.0,0.96332,3e-05,4.45573]
[1778766314771,51.49,79908.2,0.0,0.96332,3e-05,4.45573]
[1778766314917,51.49,79908.2,0.0,0.96332,3e-05,4.45573]
[1778766315068,51.49,79908.2,0.0,0.96332,3e-05,4.45573]
[1778766315163,51.49,79908.2,0.0,0.96332,3e-05,4.45573]
[1778766315313,51.49,79908.2,0.0,0.96332,3e-05,4.45573]
[1778766315365,51.49,79908.25,0.0,0.96333,3e-05,4.455]
[1778766315770,51.49,79915.46,0.0,0.96353,3e-05,4.4353]
[1778766317333,51.49,79915.46,0.0,0.96353,3e-05,4.4353]
[1778766317391,51.49,79915.46,0.0,0.96353,3e-05,4.4353]
[1778766317474,51.49,79915.46,0.0,0.96353,3e-05,4.4353]
[1778766317409,51.49,79921.84,0.0,0.96372,3e-05,4.41742]
[1778766317563,51.49,79921.84,0.0,0.96372,3e-05,4.41742]
[1778766317813,51.49,79921.84,0.0,0.96372,3e-05,4.41742]
[1778766317865,51.49,79926.93,0.0,0.96386,3e-05,4.40359]
[1778766318958,51.49,79926.93,0.0,0.96386,3e-05,4.40359]
[1778766319067,51.49,79926.93,0.0,0.96386,3e-05,4.40359]
[1778766319404,51.49,79926.93,0.0,0.96386,3e-05,4.40359]
[1778766319412,51.48,79940.87,0.0,0.96425,3e-05,4.36552]
[1778766319588,51.48,79940.87,0.0,0.96425,3e-05,4.36552]
[1778766319597,51.48,79940.87,0.0,0.96425,3e-05,4.36552]
[1778766319810,51.48,79940.87,0.0,0.96425,3e-05,4.36552]
[1778766319963,51.48,79940.87,0.0,0.96425,3e-05,4.36552]
[1778766320062,51.48,79940.87,0.0,0.96425,3e-05,4.36552]
[1778766320079,51.48,79940.87,0.0,0.96425,3e-05,4.36552]
[1778766320148,51.48,79940.87,0.0,0.96425,3e-05,4.36552]
[1778766320212,51.48,79940.87,0.0,0.96425,3e-05,4.36552]
[1778766320325,51.48,79940.87,0.0,0.96425,3e-05,4.36552]
[1778766320346,51.48,79940.87,0.0,0.96425,3e-05,4.36552]
[1778766320407,51.48,79940.87,0.0,0.96425,3e-05,4.36552]
[1778766320472,51.48,79940.87,0.0,0.96425,3e-05,4.36552]
[1778766320503,51.48,79942.38,0.0,0.96429,3e-05,4.36131]
[1778766320551,51.48,79942.38,0.0,0.96429,3e-05,4.36131]
[1778766320566,51.48,79942.38,0.0,0.96429,3e-05,4.36131]
[1778766320899,51.48,79942.38,0.0,0.96429,3e-05,4.36131]
[1778766320972,51.48,79942.38,0.0,0.96429,3e-05,4.36131]
[1778766321061,51.48,79942.38,0.0,0.96429,3e-05,4.36131]
[1778766321215,51.48,79942.38,0.0,0.96429,3e-05,4.36131]
[1778766321312,51.48,79942.38,0.0,0.96429,3e-05,4.36131]
[1778766321418,51.48,79942.38,0.0,0.96429,3e-05,4.36131]
[1778766321509,51.48,79942.96,0.0,0.96431,3e-05,4.35962]
[1778766321727,51.48,79942.96,0.0,0.96431,3e-05,4.35962]
[1778766321812,51.48,79942.96,0.0,0.96431,3e-05,4.35962]
[1778766321960,51.48,79942.96,0.0,0.96431,3e-05,4.35962]
[1778766322020,51.48,79942.96,0.0,0.96431,3e-05,4.35962]
[1778766322073,51.48,79942.96,0.0,0.96431,3e-05,4.35962]
[1778766322354,51.48,79942.96,0.0,0.96431,3e-05,4.35962]
[1778766322419,51.48,79942.96,0.0,0.96431,3e-05,4.35962]
[1778766322492,51.48,79942.96,0.0,0.96431,3e-05,4.35962]
[1778766322524,51.48,79942.96,0.0,0.96431,3e-05,4.35962]
[1778766322446,51.48,79937.37,0.0,0.96415,3e-05,4.37455]
[1778766322577,51.48,79937.37,0.0,0.96415,3e-05,4.37455]
[1778766322831,51.48,79937.37,0.0,0.96415,3e-05,4.37455]
[1778766323104,51.48,79937.37,0.0,0.96415,3e-05,4.37455]
[1778766323231,51.48,79931.14,0.0,0.96398,3e-05,4.3914]
[1778766323731,51.48,79931.14,0.0,0.96398,3e-05,4.3914]
[1778766323754,51.48,79931.14,0.0,0.96398,3e-05,4.3914]
[1778766323811,51.48,79931.14,0.0,0.96398,3e-05,4.3914]
[1778766323981,51.48,79931.14,0.0,0.96398,3e-05,4.3914]
[1778766324041,51.48,79931.14,0.0,0.96398,3e-05,4.3914]
[1778766324070,51.48,79931.14,0.0,0.96398,3e-05,4.3914]
[1778766324080,51.48,79931.14,0.0,0.96398,3e-05,4.3914]
[1778766324190,51.48,79931.14,0.0,0.96398,3e-05,4.3914]
[1778766324317,51.48,79931.14,0.0,0.96398,3e-05,4.3914]
[1778766324337,51.48,79931.14,0.0,0.96398,3e-05,4.3914]
[1778766324492,51.48,79931.14,0.0,0.96398,3e-05,4.3914]
[1778766324354,51.48,79914.98,0.0,0.96354,3e-05,4.43489]
[1778766324571,51.48,79914.98,0.0,0.96354,3e-05,4.43489]
[1778766324591,51.48,79914.98,0.0,0.96354,3e-05,4.43489]
[1778766324748,51.48,79914.98,0.0,0.96354,3e-05,4.43489]
[1778766324810,51.48,79914.98,0.0,0.96354,3e-05,4.43489]
[1778766324866,51.48,79914.98,0.0,0.96354,3e-05,4.43489]
[1778766325229,51.48,79903.03,0.0,0.9632,3e-05,4.46757]
[1778766325947,51.48,79903.03,0.0,0.9632,3e-05,4.46757]
[1778766326061,51.48,79903.03,0.0,0.9632,3e-05,4.46757]
[1778766326082,51.48,79903.03,0.0,0.9632,3e-05,4.46757]
[1778766326115,51.48,79903.03,0.0,0.9632,3e-05,4.46757]
[1778766326143,51.48,79903.03,0.0,0.9632,3e-05,4.46757]
[1778766326225,51.48,79903.03,0.0,0.9632,3e-05,4.46757]
[1778766326313,51.48,79903.03,0.0,0.9632,3e-05,4.46757]
[1778766326412,51.48,79900.37,0.0,0.96313,3e-05,4.47423]
[1778766326566,51.48,79900.37,0.0,0.96313,3e-05,4.47423]
[1778766326660,51.48,79900.37,0.0,0.96313,3e-05,4.47423]
[1778766327378,51.48,79900.37,0.0,0.96313,3e-05,4.47423]
[1778766327426,51.48,79899.67,0.0,0.96312,3e-05,4.47582]
[1778766327538,51.48,79899.67,0.0,0.96312,3e-05,4.47582]
[1778766327583,51.48,79899.67,0.0,0.96312,3e-05,4.47582]
[1778766328034,51.48,79899.67,0.0,0.96312,3e-05,4.47582]
[1778766328064,51.48,79899.67,0.0,0.96312,3e-05,4.47582]
[1778766328108,51.48,79888.92,0.0,0.96281,3e-05,4.5054]
[1778766328541,51.48,79888.92,0.0,0.96281,3e-05,4.5054]
[1778766328570,51.48,79888.92,0.0,0.96281,3e-05,4.5054]
[1778766328681,51.48,79888.92,0.0,0.96281,3e-05,4.5054]
[1778766328904,51.48,79888.92,0.0,0.96281,3e-05,4.5054]
[1778766328995,51.48,79888.92,0.0,0.96281,3e-05,4.5054]
[1778766329065,51.48,79888.92,0.0,0.96281,3e-05,4.5054]
[1778766329209,51.48,79888.92,0.0,0.96281,3e-05,4.5054]
[1778766329395,51.48,79888.92,0.0,0.96281,3e-05,4.5054]
[1778766329524,51.48,79888.92,0.0,0.96281,3e-05,4.5054]
[1778766329424,51.47,79885.93,0.0,0.96273,3e-05,4.51288]
[1778766329561,51.47,79885.93,0.0,0.96273,3e-05,4.51288]
[1778766329984,51.47,79885.93,0.0,0.96273,3e-05,4.51288]
[1778766330049,51.47,79885.93,0.0,0.96273,3e-05,4.51288]
[1778766330066,51.47,79885.93,0.0,0.96273,3e-05,4.51288]
[1778766330300,51.47,79885.93,0.0,0.96273,3e-05,4.51288]
[1778766330317,51.47,79885.93,0.0,0.96273,3e-05,4.51288]
[1778766330397,51.47,79885.93,0.0,0.96273,3e-05,4.51288]
[1778766330450,51.47,79885.37,0.0,0.96272,3e-05,4.51403]
[1778766331396,51.47,79885.37,0.0,0.96272,3e-05,4.51403]
[1778766331454,51.47,79885.35,0.0,0.96275,3e-05,4.51003]
[1778766331573,51.47,79885.35,0.0,0.96275,3e-05,4.51003]
[1778766331583,51.47,79885.35,0.0,0.96275,3e-05,4.51003]
[1778766331752,51.47,79885.35,0.0,0.96275,3e-05,4.51003]
[1778766331810,51.47,79885.35,0.0,0.96275,3e-05,4.51003]
[1778766332068,51.47,79885.35,0.0,0.96275,3e-05,4.51003]
[1778766332087,51.47,79885.35,0.0,0.96275,3e-05,4.51003]
[1778766332169,51.47,79885.35,0.0,0.96275,3e-05,4.51003]
[1778766332312,51.47,79885.35,0.0,0.96275,3e-05,4.51003]
[1778766332428,51.47,79885.35,0.0,0.96275,3e-05,4.51003]
[1778766332457,51.47,79885.35,0.0,0.96275,3e-05,4.51003]
[1778766332534,51.47,79885.43,0.0,0.96276,3e-05,4.50942]
[1778766332689,51.47,79885.43,0.0,0.96276,3e-05,4.50942]
[1778766332891,51.47,79876.46,0.0,0.9625,3e-05,4.53423]
[1778766333898,51.47,79871.99,0.0,0.96238,3e-05,4.5462]
[1778766334710,51.47,79871.99,0.0,0.96238,3e-05,4.5462]
[1778766335091,51.47,79871.99,0.0,0.96238,3e-05,4.5462]
[1778766335285,51.47,79871.99,0.0,0.96238,3e-05,4.5462]
[1778766335433,51.47,79871.99,0.0,0.96238,3e-05,4.5462]
[1778766335500,51.47,79868.9,0.0,0.9623,3e-05,4.55388]
[1778766335669,51.47,79868.9,0.0,0.9623,3e-05,4.55388]
[1778766335728,51.47,79868.9,0.0,0.9623,3e-05,4.55388]
[1778766335779,51.47,79868.9,0.0,0.9623,3e-05,4.55388]
[1778766335912,51.47,79869.04,0.0,0.9623,3e-05,4.55349]
[1778766337861,51.46,79869.72,0.0,0.96233,3e-05,4.55114]
[1778766338183,51.46,79869.72,0.0,0.96233,3e-05,4.55114]
[1778766338531,51.46,79869.72,0.0,0.96233,3e-05,4.55114]
[1778766338197,51.46,79866.96,0.0,0.96225,3e-05,4.55836]
[1778766338762,51.46,79866.96,0.0,0.96225,3e-05,4.55836]
[1778766339191,51.46,79866.96,0.0,0.96225,3e-05,4.55836]
[1778766339210,51.46,79852.14,0.0,0.96183,3e-05,4.59925]
[1778766339940,51.46,79841.39,0.0,0.96152,3e-05,4.62887]
[1778766340947,51.46,79837.88,0.0,0.96142,3e-05,4.63816]
[1778766341574,51.46,79837.88,0.0,0.96142,3e-05,4.63816]
[1778766341686,51.46,79837.88,0.0,0.96142,3e-05,4.63816]
[1778766342102,51.45,79833.85,0.0,0.96131,3e-05,4.64891]
[1778766342962,51.45,79832.32,0.0,0.96127,3e-05,4.65261]
[1778766344312,51.45,79832.32,0.0,0.96127,3e-05,4.65261]
[1778766344976,51.45,79830.89,0.0,0.96124,3e-05,4.65539]
[1778766346991,51.44,79840.41,0.0,0.96154,3e-05,4.6273]
[1778766347998,51.44,79849.41,0.0,0.96181,3e-05,4.60146]
[1778766349005,51.44,79852.59,0.0,0.9619,3e-05,4.59202]
[1778766350225,51.44,79852.59,0.0,0.9619,3e-05,4.59202]
[1778766350956,51.44,79852.63,0.0,0.96191,3e-05,4.59138]
[1778766351164,51.44,79852.63,0.0,0.96191,3e-05,4.59138]
[1778766351257,51.43,79860.66,0.0,0.96215,3e-05,4.56844]
[1778766352060,51.43,79860.66,0.0,0.96215,3e-05,4.56844]
[1778766352163,51.43,79865.04,0.0,0.96228,3e-05,4.55576]
[1778766356054,51.43,79866.49,0.0,0.96234,3e-05,4.5499]
[1778766357061,51.42,79869.94,0.0,0.96244,3e-05,4.53986]
[1778766359077,51.42,79873.6,0.0,0.96256,3e-05,4.52885]
[1778766359636,51.42,79873.6,0.0,0.96256,3e-05,4.52885]
[1778766360084,51.42,79877.21,0.0,0.96266,3e-05,4.51843]
[1778766361091,51.42,79887.42,0.0,0.96296,3e-05,4.48984]
[1778766362194,51.42,79887.42,0.0,0.96296,3e-05,4.48984]
[1778766362244,51.42,79891.98,0.0,0.96309,3e-05,4.47694]
[1778766363114,51.42,79891.98,0.0,0.96309,3e-05,4.47694]
[1778766363243,51.42,79891.98,0.0,0.96309,3e-05,4.47694]
[1778766363306,51.42,79894.28,0.0,0.96316,3e-05,4.47029]
[1778766363880,51.42,79894.28,0.0,0.96316,3e-05,4.47029]
[1778766363901,51.42,79894.28,0.0,0.96316,3e-05,4.47029]
[1778766364112,51.41,79908.87,0.0,0.96357,3e-05,4.43001]
[1778766365119,51.41,79914.18,0.0,0.96372,3e-05,4.41522]
[1778766366126,51.41,79916.18,0.0,0.96378,3e-05,4.40952]
[1778766367250,51.41,79916.18,0.0,0.96378,3e-05,4.40952]
[1778766367303,51.41,79919.35,0.0,0.96388,3e-05,4.40047]
[1778766368264,51.41,79919.35,0.0,0.96388,3e-05,4.40047]
[1778766368327,51.41,79916.51,0.0,0.9638,3e-05,4.408]
[1778766369147,51.41,79914.02,0.0,0.96373,3e-05,4.41478]
[1778766370509,51.41,79914.02,0.0,0.96373,3e-05,4.41478]
[1778766370836,51.41,79913.07,0.0,0.96371,3e-05,4.41694]
[1778766371493,51.41,79913.07,0.0,0.96371,3e-05,4.41694]
[1778766371161,51.41,79911.94,0.0,0.96368,3e-05,4.42002]
[1778766372378,51.41,79911.94,0.0,0.96368,3e-05,4.42002]
[1778766372725,51.41,79911.63,0.0,0.96367,3e-05,4.42043]
[1778766373538,51.41,79911.63,0.0,0.96367,3e-05,4.42043]
[1778766373175,51.41,79913.51,0.0,0.96372,3e-05,4.41531]
[1778766374182,51.41,79911.15,0.0,0.96366,3e-05,4.42152]
[1778766375407,51.41,79911.15,0.0,0.96366,3e-05,4.42152]
[1778766375508,51.4,79908.05,0.0,0.96358,3e-05,4.42955]
[1778766376791,51.4,79908.05,0.0,0.96358,3e-05,4.42932]
[1778766377135,51.4,79908.05,0.0,0.96358,3e-05,4.42932]
[1778766377840,51.4,79907.37,0.0,0.96356,3e-05,4.43118]
[1778766382677,51.4,79907.87,0.0,0.96359,3e-05,4.42868]
[1778766382876,51.4,79907.87,0.0,0.96359,3e-05,4.42868]
[1778766383245,51.4,79903.48,0.0,0.96347,3e-05,4.44045]
[1778766384252,51.4,79900.81,0.0,0.96339,3e-05,4.44754]
[1778766385985,51.4,79900.09,0.0,0.96338,3e-05,4.44901]
[1778766386426,51.4,79900.09,0.0,0.96338,3e-05,4.44901]
[1778766386516,51.4,79886.06,0.0,0.96298,3e-05,4.48729]
[1778766387029,51.4,79886.06,0.0,0.96298,3e-05,4.48729]
[1778766387056,51.4,79886.06,0.0,0.96298,3e-05,4.48729]
[1778766387422,51.4,79886.06,0.0,0.96298,3e-05,4.48729]
[1778766387578,51.4,79886.06,0.0,0.96298,3e-05,4.48729]
[1778766387519,51.39,79869.36,0.0,0.96251,3e-05,4.53315]
[1778766388297,51.39,79866.22,0.0,0.96242,3e-05,4.54187]
[1778766388941,51.39,79866.22,0.0,0.96242,3e-05,4.54187]
[1778766389516,51.39,79866.22,0.0,0.96242,3e-05,4.54187]
[1778766389530,51.39,79865.99,0.0,0.96242,3e-05,4.54167]
[1778766390311,51.39,79858.41,0.0,0.96221,3e-05,4.56235]
[1778766390827,51.39,79858.41,0.0,0.96221,3e-05,4.56235]
[1778766390908,51.39,79858.41,0.0,0.96221,3e-05,4.56235]
[1778766391061,51.39,79858.41,0.0,0.96221,3e-05,4.56235]
[1778766391547,51.39,79858.41,0.0,0.96221,3e-05,4.56235]
[1778766391571,51.39,79858.41,0.0,0.96221,3e-05,4.56235]
[1778766391581,51.39,79858.41,0.0,0.96221,3e-05,4.56235]
[1778766391580,51.39,79856.22,0.0,0.96218,3e-05,4.5643]
[1778766391818,51.39,79856.22,0.0,0.96218,3e-05,4.5643]
[1778766392325,51.39,79854.3,0.0,0.96213,3e-05,4.56919]
[1778766392821,51.39,79854.3,0.0,0.96213,3e-05,4.56919]
[1778766392949,51.39,79854.3,0.0,0.96213,3e-05,4.56919]
[1778766393043,51.39,79854.3,0.0,0.96213,3e-05,4.56919]
[1778766393072,51.39,79854.3,0.0,0.96213,3e-05,4.56919]
[1778766393202,51.39,79854.3,0.0,0.96213,3e-05,4.56919]
[1778766393276,51.39,79854.3,0.0,0.96213,3e-05,4.56919]
[1778766393310,51.39,79854.3,0.0,0.96213,3e-05,4.56919]
[1778766393911,51.38,79854.16,0.0,0.96213,3e-05,4.56911]
[1778766394318,51.38,79854.16,0.0,0.96213,3e-05,4.56911]
[1778766394339,51.38,79853.47,0.0,0.96211,3e-05,4.57056]
[1778766395839,51.38,79852.67,0.0,0.96209,3e-05,4.57232]
[1778766395861,51.38,79852.67,0.0,0.96209,3e-05,4.57232]
[1778766395999,51.38,79852.67,0.0,0.96209,3e-05,4.57232]
[1778766396065,51.38,79852.67,0.0,0.96209,3e-05,4.57232]
[1778766396071,51.38,79852.67,0.0,0.96209,3e-05,4.57232]
[1778766396353,51.38,79850.4,0.0,0.96203,3e-05,4.57818]
[1778766398107,51.38,79850.5,0.0,0.96204,3e-05,4.57741]
[1778766398222,51.38,79850.5,0.0,0.96204,3e-05,4.57741]
[1778766398274,51.38,79850.5,0.0,0.96204,3e-05,4.57741]
[1778766398316,51.38,79850.5,0.0,0.96204,3e-05,4.57741]
[1778766399362,51.38,79849.56,0.0,0.96202,3e-05,4.57954]
[1778766402023,51.37,79849.16,0.0,0.96202,3e-05,4.57918]
[1778766402060,51.37,79849.16,0.0,0.96202,3e-05,4.57918]
[1778766402122,51.37,79849.16,0.0,0.96202,3e-05,4.57918]
[1778766402186,51.37,79849.16,0.0,0.96202,3e-05,4.57918]
[1778766402315,51.37,79849.16,0.0,0.96202,3e-05,4.57918]
[1778766402413,51.37,79850.94,0.0,0.96208,3e-05,4.57371]
[1778766403052,51.37,79850.94,0.0,0.96208,3e-05,4.57371]
[1778766403059,51.37,79850.94,0.0,0.96208,3e-05,4.57371]
[1778766403217,51.37,79850.94,0.0,0.96208,3e-05,4.57371]
[1778766403263,51.37,79850.94,0.0,0.96208,3e-05,4.57371]
[1778766403311,51.37,79850.94,0.0,0.96208,3e-05,4.57371]
[1778766403402,51.37,79852.54,0.0,0.96213,3e-05,4.56875]
[1778766404127,51.37,79852.54,0.0,0.96213,3e-05,4.56875]
[1778766404200,51.37,79852.54,0.0,0.96213,3e-05,4.56875]
[1778766404314,51.37,79852.54,0.0,0.96213,3e-05,4.56875]
[1778766404386,51.37,79852.54,0.0,0.96213,3e-05,4.56875]
[1778766404470,51.37,79852.54,0.0,0.96213,3e-05,4.56875]
[1778766404516,51.37,79852.54,0.0,0.96213,3e-05,4.56875]
[1778766404567,51.37,79852.54,0.0,0.96213,3e-05,4.56875]
[1778766404608,51.37,79856.85,0.0,0.96225,3e-05,4.55673]
[1778766405075,51.37,79856.85,0.0,0.96225,3e-05,4.55673]
[1778766405417,51.36,79859.91,0.0,0.96235,3e-05,4.54773]
[1778766406423,51.36,79861.27,0.0,0.9624,3e-05,4.54306]
[1778766411602,51.36,79860.68,0.0,0.9624,3e-05,4.54299]
[1778766411458,51.35,79855.79,0.0,0.96226,3e-05,4.55618]
[1778766411739,51.35,79855.79,0.0,0.96226,3e-05,4.55618]
[1778766411807,51.35,79855.79,0.0,0.96226,3e-05,4.55618]
[1778766411886,51.35,79855.79,0.0,0.96226,3e-05,4.55618]
[1778766412062,51.35,79855.79,0.0,0.96226,3e-05,4.55618]
[1778766412208,51.35,79855.79,0.0,0.96226,3e-05,4.55618]
[1778766412469,51.35,79855.79,0.0,0.96226,3e-05,4.55618]
[1778766412575,51.35,79855.79,0.0,0.96226,3e-05,4.55618]
[1778766412608,51.35,79855.79,0.0,0.96226,3e-05,4.55618]
[1778766412524,51.35,79849.71,0.0,0.96209,3e-05,4.5727]
[1778766412735,51.35,79849.71,0.0,0.96209,3e-05,4.5727]
[1778766412822,51.35,79849.71,0.0,0.96209,3e-05,4.5727]
[1778766412853,51.35,79849.71,0.0,0.96209,3e-05,4.5727]
[1778766412965,51.35,79849.71,0.0,0.96209,3e-05,4.5727]
[1778766413063,51.35,79849.71,0.0,0.96209,3e-05,4.5727]
[1778766413081,51.35,79849.71,0.0,0.96209,3e-05,4.5727]
[1778766413313,51.35,79849.71,0.0,0.96209,3e-05,4.5727]
[1778766413479,51.35,79849.71,0.0,0.96209,3e-05,4.5727]
[1778766413569,51.35,79849.71,0.0,0.96209,3e-05,4.5727]
[1778766413593,51.35,79849.71,0.0,0.96209,3e-05,4.5727]
[1778766413615,51.35,79849.71,0.0,0.96209,3e-05,4.5727]
[1778766413579,51.35,79853.54,0.0,0.9622,3e-05,4.56153]
[1778766413812,51.35,79853.54,0.0,0.9622,3e-05,4.56153]
[1778766414479,51.35,79857.72,0.0,0.96233,3e-05,4.54942]
[1778766417616,51.35,79858.06,0.0,0.96235,3e-05,4.54761]
[1778766417675,51.34,79858.59,0.0,0.96237,3e-05,4.5457]
[1778766417746,51.34,79858.59,0.0,0.96237,3e-05,4.5457]
[1778766417809,51.34,79858.59,0.0,0.96237,3e-05,4.5457]
[1778766418424,51.34,79858.59,0.0,0.96237,3e-05,4.5457]
[1778766418553,51.34,79858.59,0.0,0.96237,3e-05,4.5457]
[1778766418576,51.34,79858.59,0.0,0.96237,3e-05,4.5457]
[1778766418587,51.34,79858.59,0.0,0.96237,3e-05,4.5457]
[1778766418623,51.34,79852.15,0.0,0.96219,3e-05,4.56323]
[1778766418772,51.34,79852.15,0.0,0.96219,3e-05,4.56323]
[1778766418810,51.34,79852.15,0.0,0.96219,3e-05,4.56323]
[1778766418933,51.34,79852.15,0.0,0.96219,3e-05,4.56323]
[1778766419514,51.34,79854.19,0.0,0.96225,3e-05,4.55708]
[1778766420320,51.34,79854.19,0.0,0.96225,3e-05,4.55708]
[1778766420521,51.34,79856.29,0.0,0.96231,3e-05,4.55079]
[1778766420659,51.34,79856.29,0.0,0.96231,3e-05,4.55079]
[1778766420705,51.34,79856.29,0.0,0.96231,3e-05,4.55079]
[1778766420768,51.34,79856.29,0.0,0.96231,3e-05,4.55079]
[1778766420818,51.34,79856.29,0.0,0.96231,3e-05,4.55079]
[1778766420975,51.34,79856.29,0.0,0.96231,3e-05,4.55079]
[1778766421065,51.34,79856.29,0.0,0.96231,3e-05,4.55079]
[1778766421556,51.34,79856.29,0.0,0.96231,3e-05,4.55079]
[1778766421580,51.34,79856.29,0.0,0.96231,3e-05,4.55079]
[1778766421627,51.34,79855.17,0.0,0.96229,3e-05,4.55348]
[1778766421746,51.34,79855.17,0.0,0.96229,3e-05,4.55348]
[1778766421813,51.34,79855.17,0.0,0.96229,3e-05,4.55348]
[1778766421872,51.34,79855.17,0.0,0.96229,3e-05,4.55348]
[1778766421899,51.34,79855.17,0.0,0.96229,3e-05,4.55348]
[1778766422064,51.34,79855.17,0.0,0.96229,3e-05,4.55348]
[1778766422217,51.34,79855.17,0.0,0.96229,3e-05,4.55348]
[1778766422474,51.34,79855.17,0.0,0.96229,3e-05,4.55348]
[1778766422539,51.34,79855.17,0.0,0.96229,3e-05,4.55348]
[1778766422569,51.34,79855.17,0.0,0.96229,3e-05,4.55348]
[1778766422553,51.34,79853.42,0.0,0.96224,3e-05,4.55792]
[1778766422809,51.34,79853.42,0.0,0.96224,3e-05,4.55792]
[1778766423142,51.34,79853.42,0.0,0.96224,3e-05,4.55792]
[1778766423292,51.34,79853.42,0.0,0.96224,3e-05,4.55792]
[1778766423312,51.34,79853.42,0.0,0.96224,3e-05,4.55792]
[1778766423483,51.34,79853.42,0.0,0.96224,3e-05,4.55792]
[1778766423562,51.34,79853.42,0.0,0.96224,3e-05,4.55792]
[1778766423589,51.34,79853.42,0.0,0.96224,3e-05,4.55792]
[1778766423849,51.33,79853.86,0.0,0.96226,3e-05,4.55625]
[1778766424637,51.33,79853.86,0.0,0.96226,3e-05,4.55625]
[1778766424728,51.33,79853.02,0.0,0.96224,3e-05,4.55815]
[1778766424813,51.33,79853.02,0.0,0.96224,3e-05,4.55815]
[1778766425170,51.33,79853.02,0.0,0.96224,3e-05,4.55815]
[1778766425313,51.33,79853.02,0.0,0.96224,3e-05,4.55815]
[1778766425506,51.33,79853.02,0.0,0.96224,3e-05,4.55815]
[1778766426567,51.33,79854.88,0.0,0.9623,3e-05,4.55208]
[1778766427574,51.33,79857.73,0.0,0.96239,3e-05,4.54371]
[1778766428311,51.33,79857.73,0.0,0.96239,3e-05,4.54371]
[1778766428375,51.33,79857.73,0.0,0.96239,3e-05,4.54371]
[1778766428427,51.33,79857.73,0.0,0.96239,3e-05,4.54371]
[1778766428504,51.33,79857.73,0.0,0.96239,3e-05,4.54371]
[1778766428565,51.33,79857.73,0.0,0.96239,3e-05,4.54371]
[1778766428581,51.33,79859.11,0.0,0.96243,3e-05,4.53945]
[1778766428695,51.33,79859.11,0.0,0.96243,3e-05,4.53945]
[1778766428776,51.33,79859.11,0.0,0.96243,3e-05,4.53945]
[1778766429504,51.33,79859.11,0.0,0.96243,3e-05,4.53945]
[1778766429571,51.33,79859.11,0.0,0.96243,3e-05,4.53945]
[1778766429591,51.33,79859.11,0.0,0.96243,3e-05,4.53945]
[1778766429604,51.33,79862.61,0.0,0.96254,3e-05,4.52932]
[1778766429991,51.33,79862.61,0.0,0.96254,3e-05,4.52932]
[1778766430282,51.33,79862.61,0.0,0.96254,3e-05,4.52932]
[1778766430595,51.32,79867.0,0.0,0.96267,3e-05,4.51674]
[1778766431107,51.32,79867.0,0.0,0.96267,3e-05,4.51674]
[1778766431602,51.32,79869.81,0.0,0.96275,3e-05,4.50859]
[1778766432318,51.32,79869.81,0.0,0.96275,3e-05,4.50859]
[1778766433709,51.32,79870.81,0.0,0.96279,3e-05,4.5051]
[1778766434052,51.32,79870.81,0.0,0.96279,3e-05,4.5051]
[1778766434073,51.32,79870.81,0.0,0.96279,3e-05,4.5051]
[1778766434627,51.32,79877.21,0.0,0.96297,3e-05,4.48705]
[1778766435634,51.32,79879.45,0.0,0.96304,3e-05,4.48055]
[1778766437065,51.32,79879.29,0.0,0.96304,3e-05,4.48067]
[1778766438655,51.31,79881.04,0.0,0.96309,3e-05,4.4752]
[1778766439663,51.31,79884.51,0.0,0.9632,3e-05,4.46533]
[1778766440669,51.31,79882.04,0.0,0.96313,3e-05,4.47183]
[1778766441676,51.31,79880.24,0.0,0.96308,3e-05,4.47647]
[1778766442683,51.31,79884.06,0.0,0.96319,3e-05,4.46563]
[1778766444697,51.31,79885.28,0.0,0.96323,3e-05,4.46167]
[1778766447718,51.3,79881.13,0.0,0.96312,3e-05,4.47219]
[1778766452753,51.3,79880.85,0.0,0.96316,3e-05,4.46787]
[1778766456781,51.29,79879.04,0.0,0.96312,3e-05,4.47159]
[1778766458229,51.29,79879.04,0.0,0.96312,3e-05,4.47159]
[1778766458289,51.29,79880.09,0.0,0.96315,3e-05,4.46837]
[1778766458776,51.29,79880.09,0.0,0.96315,3e-05,4.46837]
[1778766458795,51.29,79877.26,0.0,0.96308,3e-05,4.47585]
[1778766459802,51.29,79875.03,0.0,0.96302,3e-05,4.48167]
[1778766461816,51.29,79885.26,0.0,0.96331,3e-05,4.45281]
[1778766462823,51.29,79887.51,0.0,0.96338,3e-05,4.44633]
[1778766463830,51.29,79889.15,0.0,0.96343,3e-05,4.44155]
[1778766464837,51.28,79892.59,0.0,0.96353,3e-05,4.43184]
[1778766467858,51.28,79895.27,0.0,0.96361,3e-05,4.42374]
[1778766470399,51.28,79893.95,0.0,0.96358,3e-05,4.42661]
[1778766470879,51.28,79895.1,0.0,0.96361,3e-05,4.42346]
[1778766471886,51.28,79896.35,0.0,0.96365,3e-05,4.4198]
[1778766475568,51.28,79896.03,0.0,0.96365,3e-05,4.4202]
[1778766475600,51.27,79904.6,0.0,0.96389,3e-05,4.39637]
[1778766475753,51.27,79904.6,0.0,0.96389,3e-05,4.39637]
[1778766476507,51.27,79904.6,0.0,0.96389,3e-05,4.39637]
[1778766476568,51.27,79910.48,0.0,0.96406,3e-05,4.38021]
[1778766476709,51.27,79910.48,0.0,0.96406,3e-05,4.38021]
[1778766477318,51.27,79910.48,0.0,0.96406,3e-05,4.38021]
[1778766477405,51.27,79916.99,0.0,0.96424,3e-05,4.3624]
[1778766478313,51.27,79916.99,0.0,0.96424,3e-05,4.3624]
[1778766478315,51.27,79921.8,0.0,0.96437,3e-05,4.34938]
[1778766478935,51.27,79920.82,0.0,0.96434,3e-05,4.35192]
[1778766481420,51.27,79920.49,0.0,0.96434,3e-05,4.35269]
[1778766481671,51.27,79919.31,0.0,0.96431,3e-05,4.35565]
[1778766481741,51.27,79919.31,0.0,0.96431,3e-05,4.35565]
[1778766481956,51.27,79909.38,0.0,0.96403,3e-05,4.38258]
[1778766482964,51.27,79895.17,0.0,0.96364,3e-05,4.42117]
[1778766483987,51.27,79895.17,0.0,0.96364,3e-05,4.42117]
[1778766484075,51.27,79879.03,0.0,0.96318,3e-05,4.46524]
[1778766484977,51.27,79872.4,0.0,0.963,3e-05,4.48322]
[1778766485984,51.27,79871.14,0.0,0.96297,3e-05,4.48636]
[1778766486991,51.27,79868.59,0.0,0.9629,3e-05,4.49307]
[1778766487998,51.27,79870.23,0.0,0.96295,3e-05,4.48818]
[1778766489005,51.26,79875.86,0.0,0.96311,3e-05,4.47228]
[1778766490012,51.26,79880.51,0.0,0.96325,3e-05,4.45915]
[1778766491019,51.26,79883.18,0.0,0.96332,3e-05,4.45151]
[1778766493600,51.26,79883.59,0.0,0.96334,3e-05,4.45009]
[1778766493702,51.26,79888.56,0.0,0.96348,3e-05,4.4359]
[1778766494040,51.26,79894.52,0.0,0.96365,3e-05,4.41958]
[1778766495047,51.26,79896.99,0.0,0.96372,3e-05,4.41259]
[1778766497278,51.26,79897.46,0.0,0.96374,3e-05,4.41108]
[1778766497315,51.26,79894.21,0.0,0.96365,3e-05,4.41975]
[1778766502097,51.25,79893.02,0.0,0.96363,3e-05,4.42183]
[1778766503391,51.25,79893.02,0.0,0.96363,3e-05,4.42183]
[1778766503490,51.25,79896.08,0.0,0.96372,3e-05,4.413]
[1778766504112,51.25,79897.36,0.0,0.96376,3e-05,4.40951]
[1778766505119,51.25,79895.1,0.0,0.96369,3e-05,4.41547]
[1778766506126,51.25,79893.57,0.0,0.96365,3e-05,4.41943]
[1778766510160,51.25,79890.74,0.0,0.96358,3e-05,4.42624]
[1778766510774,51.25,79890.74,0.0,0.96358,3e-05,4.42624]
[1778766511167,51.25,79882.94,0.0,0.96339,3e-05,4.44395]
[1778766512312,51.25,79882.94,0.0,0.96339,3e-05,4.44395]
[1778766519223,51.24,79881.65,0.0,0.96338,3e-05,4.44528]
[1778766521237,51.24,79883.73,0.0,0.96344,3e-05,4.43902]
[1778766522475,51.24,79883.73,0.0,0.96344,3e-05,4.43902]
[1778766522557,51.23,79889.21,0.0,0.9636,3e-05,4.42349]
[1778766523251,51.23,79895.09,0.0,0.96377,3e-05,4.4074]
[1778766526539,51.23,79894.44,0.0,0.96375,3e-05,4.40876]
[1778766526715,51.23,79894.44,0.0,0.96375,3e-05,4.40876]
[1778766526737,51.23,79904.16,0.0,0.96403,3e-05,4.38187]
[1778766527279,51.23,79914.55,0.0,0.96432,3e-05,4.35366]
[1778766528286,51.23,79917.98,0.0,0.96441,3e-05,4.3442]
[1778766529293,51.23,79917.97,0.0,0.96441,3e-05,4.34411]
[1778766529817,51.23,79917.97,0.0,0.96441,3e-05,4.34411]
[1778766530566,51.23,79916.03,0.0,0.96436,3e-05,4.34914]
[1778766530788,51.23,79916.03,0.0,0.96436,3e-05,4.34914]
[1778766533416,51.23,79915.09,0.0,0.96434,3e-05,4.35157]
[1778766533927,51.23,79914.2,0.0,0.96431,3e-05,4.35374]
[1778766534326,51.23,79914.2,0.0,0.96431,3e-05,4.35374]
[1778766534329,51.23,79913.91,0.0,0.96431,3e-05,4.35453]
[1778766534948,51.23,79913.91,0.0,0.96431,3e-05,4.35453]
[1778766535402,51.23,79913.91,0.0,0.96431,3e-05,4.35453]
[1778766535571,51.23,79913.91,0.0,0.96431,3e-05,4.35453]
[1778766535703,51.23,79913.91,0.0,0.96431,3e-05,4.35453]
[1778766535735,51.23,79913.99,0.0,0.96431,3e-05,4.35406]
[1778766535887,51.23,79913.99,0.0,0.96431,3e-05,4.35406]
[1778766536343,51.23,79911.64,0.0,0.96425,3e-05,4.36043]
[1778766538120,51.23,79911.58,0.0,0.96425,3e-05,4.36046]
[1778766538357,51.23,79912.82,0.0,0.96428,3e-05,4.35696]
[1778766539440,51.23,79912.82,0.0,0.96428,3e-05,4.35696]
[1778766539512,51.22,79916.06,0.0,0.96437,3e-05,4.34792]
[1778766543392,51.22,79923.11,0.0,0.96457,3e-05,4.32851]
[1778766544399,51.22,79926.01,0.0,0.96465,3e-05,4.32057]
[1778766545601,51.22,79926.01,0.0,0.96465,3e-05,4.32057]
[1778766545662,51.22,79923.05,0.0,0.96457,3e-05,4.32839]
[1778766546414,51.22,79919.31,0.0,0.96447,3e-05,4.33849]
[1778766547421,51.22,79925.87,0.0,0.96465,3e-05,4.3207]
[1778766549435,51.22,79919.56,0.0,0.96448,3e-05,4.33756]
[1778766550442,51.22,79915.23,0.0,0.96436,3e-05,4.3492]
[1778766552457,51.22,79912.98,0.0,0.9643,3e-05,4.35509]
[1778766557496,51.22,79912.3,0.0,0.96429,3e-05,4.35623]
[1778766558503,51.22,79911.08,0.0,0.96426,3e-05,4.35942]
[1778766558957,51.22,79911.08,0.0,0.96426,3e-05,4.35942]
[1778766559510,51.22,79907.37,0.0,0.96415,3e-05,4.36937]
[1778766563538,51.21,79904.13,0.0,0.96407,3e-05,4.37761]
[1778766564545,51.21,79906.09,0.0,0.96413,3e-05,4.37212]
[1778766565552,51.21,79908.8,0.0,0.9642,3e-05,4.36462]
[1778766567566,51.21,79907.3,0.0,0.96416,3e-05,4.36841]
[1778766568979,51.21,79906.89,0.0,0.96415,3e-05,4.36938]
[1778766569242,51.21,79906.89,0.0,0.96415,3e-05,4.36938]
[1778766569580,51.21,79915.79,0.0,0.9644,3e-05,4.3451]
[1778766570587,51.21,79923.95,0.0,0.96463,3e-05,4.32295]
[1778766571594,51.21,79927.21,0.0,0.96474,3e-05,4.31058]
[1778766572601,51.21,79931.36,0.0,0.96486,3e-05,4.29931]
[1778766572983,51.21,79931.36,0.0,0.96486,3e-05,4.29931]
[1778766573306,51.21,79931.36,0.0,0.96486,3e-05,4.29931]
[1778766573608,51.21,79949.65,0.0,0.96536,3e-05,4.25034]
[1778766574499,51.21,79949.65,0.0,0.96536,3e-05,4.25034]
[1778766574625,51.21,79975.43,0.0,0.96604,3e-05,4.18209]
[1778766575727,51.21,79975.43,0.0,0.96604,3e-05,4.18209]
[1778766575823,51.21,79970.9,0.0,0.96592,3e-05,4.19421]
[1778766577543,51.21,79971.9,0.0,0.96595,3e-05,4.19172]
[1778766577636,51.21,79967.22,0.0,0.96582,3e-05,4.20424]
[1778766578643,51.21,79972.27,0.0,0.96595,3e-05,4.19103]
[1778766579650,51.21,79975.89,0.0,0.96605,3e-05,4.18164]
[1778766580761,51.21,79975.89,0.0,0.96605,3e-05,4.18164]
[1778766580823,51.21,79975.89,0.0,0.96605,3e-05,4.18164]
[1778766580771,51.21,79976.34,0.0,0.96606,3e-05,4.18063]
[1778766581138,51.21,79976.34,0.0,0.96606,3e-05,4.18063]
[1778766581314,51.21,79976.34,0.0,0.96606,3e-05,4.18063]
[1778766581333,51.21,79976.34,0.0,0.96606,3e-05,4.18063]
[1778766581364,51.21,79976.34,0.0,0.96606,3e-05,4.18063]
[1778766581476,51.21,79976.34,0.0,0.96606,3e-05,4.18063]
[1778766581577,51.21,79976.34,0.0,0.96606,3e-05,4.18063]
[1778766582022,51.21,79976.56,0.0,0.96606,3e-05,4.18022]
[1778766582324,51.21,79976.56,0.0,0.96606,3e-05,4.18022]
[1778766582467,51.21,79976.56,0.0,0.96606,3e-05,4.18022]
[1778766582488,51.21,79976.56,0.0,0.96606,3e-05,4.18022]
[1778766582578,51.21,79976.56,0.0,0.96606,3e-05,4.18022]
[1778766582736,51.21,79976.56,0.0,0.96606,3e-05,4.18022]
[1778766582836,51.21,79976.56,0.0,0.96606,3e-05,4.18022]
[1778766582793,51.22,79983.25,0.0,0.96624,3e-05,4.16279]
[1778766583156,51.22,79983.25,0.0,0.96624,3e-05,4.16279]
[1778766583242,51.22,79983.25,0.0,0.96624,3e-05,4.16279]
[1778766583334,51.22,79983.25,0.0,0.96624,3e-05,4.16279]
[1778766583796,51.22,79983.25,0.0,0.96624,3e-05,4.16279]
[1778766583679,51.22,79985.46,0.0,0.96629,3e-05,4.15719]
[1778766584105,51.22,79985.46,0.0,0.96629,3e-05,4.15719]
[1778766584318,51.22,79985.46,0.0,0.96629,3e-05,4.15719]
[1778766584411,51.22,79985.46,0.0,0.96629,3e-05,4.15719]
[1778766584479,51.22,79985.46,0.0,0.96629,3e-05,4.15719]
[1778766584572,51.22,79985.46,0.0,0.96629,3e-05,4.15719]
[1778766584814,51.22,79985.46,0.0,0.96629,3e-05,4.15719]
[1778766584842,51.22,79985.46,0.0,0.96629,3e-05,4.15719]
[1778766584689,51.22,79975.55,0.0,0.96603,3e-05,4.18345]
[1778766584896,51.22,79975.55,0.0,0.96603,3e-05,4.18345]
[1778766585072,51.22,79975.55,0.0,0.96603,3e-05,4.18345]
[1778766585171,51.22,79975.55,0.0,0.96603,3e-05,4.18345]
[1778766585703,51.22,79975.55,0.0,0.96603,3e-05,4.18345]
[1778766585818,51.22,79975.55,0.0,0.96603,3e-05,4.18345]
[1778766585773,51.22,79965.33,0.0,0.96576,3e-05,4.2106]
[1778766585949,51.22,79965.33,0.0,0.96576,3e-05,4.2106]
[1778766586070,51.22,79965.33,0.0,0.96576,3e-05,4.2106]
[1778766586084,51.22,79965.33,0.0,0.96576,3e-05,4.2106]
[1778766586126,51.22,79965.33,0.0,0.96576,3e-05,4.2106]
[1778766586318,51.22,79965.33,0.0,0.96576,3e-05,4.2106]
[1778766586635,51.22,79965.33,0.0,0.96576,3e-05,4.2106]
[1778766586685,51.22,79965.33,0.0,0.96576,3e-05,4.2106]
[1778766586809,51.22,79965.33,0.0,0.96576,3e-05,4.2106]
[1778766586700,51.22,79960.8,0.0,0.96563,3e-05,4.22272]
[1778766587028,51.22,79960.8,0.0,0.96563,3e-05,4.22272]
[1778766587078,51.22,79960.8,0.0,0.96563,3e-05,4.22272]
[1778766587350,51.22,79960.8,0.0,0.96563,3e-05,4.22272]
[1778766587492,51.22,79960.8,0.0,0.96563,3e-05,4.22272]
[1778766587512,51.22,79960.8,0.0,0.96563,3e-05,4.22272]
[1778766587579,51.22,79960.8,0.0,0.96563,3e-05,4.22272]
[1778766587663,51.22,79960.8,0.0,0.96563,3e-05,4.22272]
[1778766587713,51.22,79960.8,0.0,0.96563,3e-05,4.22272]
[1778766587769,51.22,79960.8,0.0,0.96563,3e-05,4.22272]
[1778766587811,51.22,79960.8,0.0,0.96563,3e-05,4.22272]
[1778766588091,51.22,79961.07,0.0,0.96564,3e-05,4.2221]
[1778766588360,51.22,79961.07,0.0,0.96564,3e-05,4.2221]
[1778766588564,51.22,79961.07,0.0,0.96564,3e-05,4.2221]
[1778766588580,51.22,79961.07,0.0,0.96564,3e-05,4.2221]
[1778766588629,51.22,79961.07,0.0,0.96564,3e-05,4.2221]
[1778766588692,51.22,79961.07,0.0,0.96564,3e-05,4.2221]
[1778766588789,51.22,79961.07,0.0,0.96564,3e-05,4.2221]
[1778766588832,51.22,79961.07,0.0,0.96564,3e-05,4.2221]
[1778766588732,51.22,79962.62,0.0,0.96568,3e-05,4.21808]
[1778766588985,51.22,79962.62,0.0,0.96568,3e-05,4.21808]
[1778766589071,51.22,79962.62,0.0,0.96568,3e-05,4.21808]
[1778766589098,51.22,79962.62,0.0,0.96568,3e-05,4.21808]
[1778766589312,51.22,79962.62,0.0,0.96568,3e-05,4.21808]
[1778766589393,51.22,79962.62,0.0,0.96568,3e-05,4.21808]
[1778766589437,51.22,79962.62,0.0,0.96568,3e-05,4.21808]
[1778766589572,51.22,79962.62,0.0,0.96568,3e-05,4.21808]
[1778766589695,51.22,79962.62,0.0,0.96568,3e-05,4.21808]
[1778766589833,51.22,79962.62,0.0,0.96568,3e-05,4.21808]
[1778766589886,51.22,79962.62,0.0,0.96568,3e-05,4.21808]
[1778766589730,51.22,79971.59,0.0,0.96592,3e-05,4.19446]
[1778766590094,51.22,79971.59,0.0,0.96592,3e-05,4.19446]
[1778766590432,51.22,79971.59,0.0,0.96592,3e-05,4.19446]
[1778766590571,51.22,79971.59,0.0,0.96592,3e-05,4.19446]
[1778766590601,51.22,79971.59,0.0,0.96592,3e-05,4.19446]
[1778766590756,51.22,79971.59,0.0,0.96592,3e-05,4.19446]
[1778766590818,51.22,79971.59,0.0,0.96592,3e-05,4.19446]
[1778766590782,51.22,79980.95,0.0,0.96617,3e-05,4.1698]
[1778766590881,51.22,79980.95,0.0,0.96617,3e-05,4.1698]
[1778766590959,51.22,79980.95,0.0,0.96617,3e-05,4.1698]
[1778766591069,51.22,79980.95,0.0,0.96617,3e-05,4.1698]
[1778766591217,51.22,79980.95,0.0,0.96617,3e-05,4.1698]
[1778766591318,51.22,79980.95,0.0,0.96617,3e-05,4.1698]
[1778766591397,51.22,79980.95,0.0,0.96617,3e-05,4.1698]
[1778766591440,51.22,79980.95,0.0,0.96617,3e-05,4.1698]
[1778766591556,51.22,79980.95,0.0,0.96617,3e-05,4.1698]
[1778766591774,51.22,79980.95,0.0,0.96617,3e-05,4.1698]
[1778766591825,51.22,79980.95,0.0,0.96617,3e-05,4.1698]
[1778766591838,51.22,79980.95,0.0,0.96617,3e-05,4.1698]
[1778766591808,51.22,79980.15,0.0,0.96615,3e-05,4.17204]
[1778766592239,51.22,79980.15,0.0,0.96615,3e-05,4.17204]
[1778766592314,51.22,79980.15,0.0,0.96615,3e-05,4.17204]
[1778766592319,51.22,79980.15,0.0,0.96615,3e-05,4.17204]
[1778766592569,51.22,79980.15,0.0,0.96615,3e-05,4.17204]
[1778766592678,51.22,79980.15,0.0,0.96615,3e-05,4.17204]
[1778766592770,51.22,79980.15,0.0,0.96615,3e-05,4.17204]
[1778766592819,51.22,79980.15,0.0,0.96615,3e-05,4.17204]
[1778766592754,51.22,79975.92,0.0,0.96603,3e-05,4.18336]
[1778766593154,51.22,79975.92,0.0,0.96603,3e-05,4.18336]
[1778766593215,51.22,79975.92,0.0,0.96603,3e-05,4.18336]
[1778766593317,51.22,79975.92,0.0,0.96603,3e-05,4.18336]
[1778766593338,51.22,79975.92,0.0,0.96603,3e-05,4.18336]
[1778766593386,51.22,79975.92,0.0,0.96603,3e-05,4.18336]
[1778766593617,51.22,79975.92,0.0,0.96603,3e-05,4.18336]
[1778766593694,51.22,79975.92,0.0,0.96603,3e-05,4.18336]
[1778766593818,51.22,79975.92,0.0,0.96603,3e-05,4.18336]
[1778766593761,51.22,79971.79,0.0,0.96592,3e-05,4.19443]
[1778766594012,51.22,79971.79,0.0,0.96592,3e-05,4.19443]
[1778766594339,51.22,79971.79,0.0,0.96592,3e-05,4.19443]
[1778766594607,51.22,79971.79,0.0,0.96592,3e-05,4.19443]
[1778766594768,51.22,79972.47,0.0,0.96594,3e-05,4.19279]
[1778766595568,51.22,79972.47,0.0,0.96594,3e-05,4.19279]
[1778766595582,51.22,79972.47,0.0,0.96594,3e-05,4.19279]
[1778766595735,51.22,79972.47,0.0,0.96594,3e-05,4.19279]
[1778766595819,51.22,79972.47,0.0,0.96594,3e-05,4.19279]
[1778766596242,51.22,79974.07,0.0,0.96598,3e-05,4.18871]
[1778766596316,51.22,79974.07,0.0,0.96598,3e-05,4.18871]
[1778766596615,51.22,79974.07,0.0,0.96598,3e-05,4.18871]
[1778766596697,51.22,79974.07,0.0,0.96598,3e-05,4.18871]
[1778766596816,51.22,79974.07,0.0,0.96598,3e-05,4.18871]
[1778766596823,51.22,79974.07,0.0,0.96598,3e-05,4.18871]
[1778766596782,51.22,79977.71,0.0,0.96607,3e-05,4.17926]
[1778766597430,51.22,79977.71,0.0,0.96607,3e-05,4.17926]
[1778766597577,51.22,79977.71,0.0,0.96607,3e-05,4.17926]
[1778766597635,51.22,79977.71,0.0,0.96607,3e-05,4.17926]
[1778766597762,51.22,79977.71,0.0,0.96607,3e-05,4.17926]
[1778766597779,51.22,79977.71,0.0,0.96607,3e-05,4.17926]
[1778766597832,51.22,79977.71,0.0,0.96607,3e-05,4.17926]
[1778766597789,51.22,79979.86,0.0,0.96613,3e-05,4.17376]
[1778766598261,51.22,79979.86,0.0,0.96613,3e-05,4.17376]
[1778766598304,51.22,79979.86,0.0,0.96613,3e-05,4.17376]
[1778766598314,51.22,79979.86,0.0,0.96613,3e-05,4.17376]
[1778766598453,51.22,79979.86,0.0,0.96613,3e-05,4.17376]
[1778766598618,51.22,79979.86,0.0,0.96613,3e-05,4.17376]
[1778766598796,51.22,79978.22,0.0,0.96608,3e-05,4.17824]
[1778766598922,51.22,79978.22,0.0,0.96608,3e-05,4.17824]
[1778766599075,51.22,79978.22,0.0,0.96608,3e-05,4.17824]
[1778766599088,51.22,79978.22,0.0,0.96608,3e-05,4.17824]
[1778766599273,51.22,79978.22,0.0,0.96608,3e-05,4.17824]
[1778766599313,51.22,79978.22,0.0,0.96608,3e-05,4.17824]
[1778766599333,51.22,79978.22,0.0,0.96608,3e-05,4.17824]
[1778766599726,51.22,79978.22,0.0,0.96608,3e-05,4.17824]
[1778766599820,51.22,79978.22,0.0,0.96608,3e-05,4.17824]
[1778766599857,51.22,79984.52,0.0,0.96625,3e-05,4.16186]
[1778766599965,51.22,79984.52,0.0,0.96625,3e-05,4.16186]
[1778766600219,51.22,79984.52,0.0,0.96625,3e-05,4.16186]
[1778766600313,51.22,79984.52,0.0,0.96625,3e-05,4.16186]
[1778766600536,51.22,79984.52,0.0,0.96625,3e-05,4.16186]
[1778766600633,51.22,79984.52,0.0,0.96625,3e-05,4.16186]
[1778766600680,51.22,79984.52,0.0,0.96625,3e-05,4.16186]
[1778766600820,51.22,79984.52,0.0,0.96625,3e-05,4.16186]
[1778766600810,51.22,79986.78,0.0,0.96631,3e-05,4.15611]
[1778766601001,51.22,79986.78,0.0,0.96631,3e-05,4.15611]
[1778766601067,51.22,79986.78,0.0,0.96631,3e-05,4.15611]
[1778766601346,51.22,79986.78,0.0,0.96631,3e-05,4.15611]
[1778766601817,51.23,79997.41,0.0,0.96658,3e-05,4.1285]
[1778766602354,51.23,79997.41,0.0,0.96658,3e-05,4.1285]
[1778766602580,51.23,79997.41,0.0,0.96658,3e-05,4.1285]
[1778766602688,51.23,79997.41,0.0,0.96658,3e-05,4.1285]
[1778766602824,51.23,80001.62,0.0,0.96669,3e-05,4.11774]
[1778766603717,51.23,80001.62,0.0,0.96669,3e-05,4.11774]
[1778766603823,51.23,80001.62,0.0,0.96669,3e-05,4.11774]
[1778766603831,51.23,80002.69,0.0,0.96672,3e-05,4.11521]
[1778766604082,51.23,80002.69,0.0,0.96672,3e-05,4.11521]
[1778766604724,51.23,80002.69,0.0,0.96672,3e-05,4.11521]
[1778766604859,51.23,80002.69,0.0,0.96672,3e-05,4.11521]
[1778766605076,51.23,80002.54,0.0,0.96671,3e-05,4.11589]
[1778766605564,51.23,80002.54,0.0,0.96671,3e-05,4.11589]
[1778766605723,51.23,80002.54,0.0,0.96671,3e-05,4.11589]
[1778766605846,51.23,80003.96,0.0,0.96674,3e-05,4.11247]
[1778766606852,51.23,80005.5,0.0,0.96678,3e-05,4.10875]
[1778766607859,51.23,80007.02,0.0,0.96682,3e-05,4.10509]
[1778766610885,51.24,80008.7,0.0,0.96685,3e-05,4.10164]
[1778766613482,51.24,80008.96,0.0,0.96686,3e-05,4.10127]
[1778766613912,51.24,80017.52,0.0,0.96707,3e-05,4.0797]
[1778766615781,51.24,80022.39,0.0,0.96719,3e-05,4.06777]
[1778766617934,51.25,80019.91,0.0,0.96712,3e-05,4.07528]
[1778766619948,51.25,80018.24,0.0,0.96707,3e-05,4.0803]
[1778766620955,51.25,80015.21,0.0,0.96699,3e-05,4.08849]
[1778766623785,51.25,80016.66,0.0,0.96702,3e-05,4.08539]
[1778766624311,51.25,80016.66,0.0,0.96702,3e-05,4.08539]
[1778766624983,51.25,80006.08,0.0,0.96673,3e-05,4.11352]
[1778766625990,51.26,80002.97,0.0,0.96665,3e-05,4.1219]
[1778766626997,51.26,80000.76,0.0,0.96659,3e-05,4.12794]
[1778766629665,51.26,80000.03,0.0,0.96657,3e-05,4.13011]
[1778766629799,51.26,79997.64,0.0,0.9665,3e-05,4.13661]
[1778766630388,51.26,79997.64,0.0,0.9665,3e-05,4.13661]
[1778766630482,51.26,79997.64,0.0,0.9665,3e-05,4.13661]
[1778766630575,51.26,79992.59,0.0,0.96637,3e-05,4.15007]
[1778766631312,51.26,79992.59,0.0,0.96637,3e-05,4.15007]
[1778766631364,51.26,79978.09,0.0,0.96601,3e-05,4.18484]
[1778766632038,51.26,79974.38,0.0,0.96591,3e-05,4.19479]
[1778766633566,51.26,79974.38,0.0,0.96591,3e-05,4.19479]
[1778766633726,51.26,79974.38,0.0,0.96591,3e-05,4.19479]
[1778766633827,51.26,79975.74,0.0,0.96594,3e-05,4.19135]
[1778766635609,51.26,79974.92,0.0,0.96592,3e-05,4.19367]
[1778766636066,51.26,79972.85,0.0,0.96586,3e-05,4.19944]
[1778766637073,51.26,79966.61,0.0,0.9657,3e-05,4.21607]
[1778766638121,51.26,79966.61,0.0,0.9657,3e-05,4.21607]
[1778766638456,51.26,79961.68,0.0,0.96556,3e-05,4.22925]
[1778766639077,51.26,79961.68,0.0,0.96556,3e-05,4.22925]
[1778766639345,51.26,79961.68,0.0,0.96556,3e-05,4.22925]
[1778766639357,51.26,79953.7,0.0,0.96535,3e-05,4.25055]
[1778766640098,51.26,79949.41,0.0,0.96523,3e-05,4.26204]
[1778766644126,51.27,79951.61,0.0,0.96529,3e-05,4.25631]
[1778766646767,51.27,79952.41,0.0,0.96531,3e-05,4.25422]
[1778766646837,51.27,79944.22,0.0,0.96509,3e-05,4.27613]
[1778766647147,51.27,79935.7,0.0,0.96486,3e-05,4.29896]
[1778766648154,51.27,79938.15,0.0,0.96492,3e-05,4.29236]
[1778766649219,51.27,79938.15,0.0,0.96492,3e-05,4.29236]
[1778766649251,51.27,79942.89,0.0,0.96505,3e-05,4.27965]
[1778766650169,51.27,79948.96,0.0,0.96522,3e-05,4.26344]
[1778766651196,51.27,79948.96,0.0,0.96522,3e-05,4.26344]
[1778766651288,51.27,79948.96,0.0,0.96522,3e-05,4.26344]
[1778766651780,51.27,79948.96,0.0,0.96522,3e-05,4.26344]
[1778766651796,51.27,79946.73,0.0,0.96516,3e-05,4.26942]
[1778766652183,51.27,79937.85,0.0,0.96491,3e-05,4.29321]
[1778766653190,51.27,79930.46,0.0,0.96471,3e-05,4.31303]
[1778766654431,51.27,79930.46,0.0,0.96471,3e-05,4.31303]
[1778766655592,51.27,79929.71,0.0,0.96469,3e-05,4.315]
[1778766655703,51.27,79929.71,0.0,0.96469,3e-05,4.315]
[1778766655786,51.27,79929.71,0.0,0.96469,3e-05,4.315]
[1778766655904,51.27,79929.71,0.0,0.96469,3e-05,4.315]
[1778766655792,51.26,79932.51,0.0,0.96477,3e-05,4.30741]
[1778766656032,51.26,79932.51,0.0,0.96477,3e-05,4.30741]
[1778766656217,51.26,79933.58,0.0,0.9648,3e-05,4.30449]
[1778766658231,51.26,79931.35,0.0,0.96474,3e-05,4.31041]
[1778766659507,51.26,79931.35,0.0,0.96474,3e-05,4.31041]
[1778766659569,51.26,79931.35,0.0,0.96474,3e-05,4.31041]
[1778766661252,51.26,79933.68,0.0,0.9648,3e-05,4.30401]
[1778766662259,51.26,79932.54,0.0,0.96477,3e-05,4.30703]
[1778766663266,51.26,79930.68,0.0,0.96472,3e-05,4.31199]
[1778766664273,51.26,79932.38,0.0,0.96477,3e-05,4.30737]
[1778766665576,51.26,79932.38,0.0,0.96477,3e-05,4.30737]
[1778766665655,51.26,79936.99,0.0,0.9649,3e-05,4.29495]
[1778766666288,51.26,79939.72,0.0,0.96497,3e-05,4.28761]
[1778766669308,51.26,79943.32,0.0,0.96507,3e-05,4.27795]
[1778766673336,51.26,79940.46,0.0,0.96499,3e-05,4.28562]
[1778766675350,51.26,79932.55,0.0,0.96478,3e-05,4.30681]
[1778766676177,51.26,79932.55,0.0,0.96478,3e-05,4.30681]
[1778766676282,51.26,79932.55,0.0,0.96478,3e-05,4.30681]
[1778766676357,51.26,79925.58,0.0,0.96459,3e-05,4.32552]
[1778766677364,51.26,79924.24,0.0,0.96455,3e-05,4.32906]
[1778766678371,51.26,79921.42,0.0,0.96447,3e-05,4.33659]
[1778766679379,51.26,79923.27,0.0,0.96452,3e-05,4.3315]
[1778766680386,51.26,79932.03,0.0,0.96477,3e-05,4.30783]
[1778766681393,51.26,79934.63,0.0,0.96484,3e-05,4.3008]
[1778766683564,51.26,79933.8,0.0,0.96481,3e-05,4.303]
[1778766685422,51.26,79930.35,0.0,0.96472,3e-05,4.31218]
[1778766686429,51.26,79931.56,0.0,0.96475,3e-05,4.30888]
[1778766687436,51.26,79934.08,0.0,0.96482,3e-05,4.30206]
[1778766688445,51.26,79936.61,0.0,0.96489,3e-05,4.29524]
[1778766689451,51.26,79941.88,0.0,0.96504,3e-05,4.2811]
[1778766690458,51.26,79946.07,0.0,0.96515,3e-05,4.2699]
[1778766691223,51.26,79946.07,0.0,0.96515,3e-05,4.2699]
[1778766691503,51.26,79946.07,0.0,0.96515,3e-05,4.2699]
[1778766691589,51.26,79950.42,0.0,0.9653,3e-05,4.25475]
[1778766692472,51.26,79957.34,0.0,0.96548,3e-05,4.23638]
[1778766693479,51.26,79962.86,0.0,0.96563,3e-05,4.22181]
[1778766694490,51.26,79967.62,0.0,0.96575,3e-05,4.20931]
[1778766695496,51.26,79970.71,0.0,0.96584,3e-05,4.20126]
[1778766696503,51.26,79972.88,0.0,0.96589,3e-05,4.19567]
[1778766697510,51.26,79971.71,0.0,0.96586,3e-05,4.19891]
[1778766700077,51.26,79971.17,0.0,0.96584,3e-05,4.20062]
[1778766700341,51.26,79971.17,0.0,0.96584,3e-05,4.20062]
[1778766700534,51.26,79963.56,0.0,0.96564,3e-05,4.22089]
[1778766701748,51.26,79963.56,0.0,0.96564,3e-05,4.22089]
[1778766701797,51.26,79958.81,0.0,0.96551,3e-05,4.23359]
[1778766702548,51.27,79957.41,0.0,0.96547,3e-05,4.23739]
[1778766703555,51.27,79956.03,0.0,0.96543,3e-05,4.24113]
[1778766706576,51.27,79959.13,0.0,0.96551,3e-05,4.23308]
[1778766707662,51.27,79959.13,0.0,0.96551,3e-05,4.23308]
[1778766707702,51.27,79962.05,0.0,0.96559,3e-05,4.22541]
[1778766708590,51.27,79965.83,0.0,0.96569,3e-05,4.21548]
[1778766710604,51.27,79970.91,0.0,0.96583,3e-05,4.20226]
[1778766712618,51.27,79969.06,0.0,0.96577,3e-05,4.2074]
[1778766714632,51.27,79967.78,0.0,0.96574,3e-05,4.21102]
[1778766715390,51.27,79967.78,0.0,0.96574,3e-05,4.21102]
[1778766715420,51.27,79967.78,0.0,0.96574,3e-05,4.21102]
[1778766715639,51.27,79962.68,0.0,0.9656,3e-05,4.22463]
[1778766716646,51.27,79959.09,0.0,0.9655,3e-05,4.23425]
[1778766717653,51.27,79961.63,0.0,0.96557,3e-05,4.22757]
[1778766718660,51.27,79964.62,0.0,0.96565,3e-05,4.21973]
[1778766719619,51.27,79964.62,0.0,0.96565,3e-05,4.21973]
[1778766721648,51.27,79964.25,0.0,0.96564,3e-05,4.22089]
[1778766721731,51.27,79929.31,0.0,0.96469,3e-05,4.31417]
[1778766722693,51.27,79929.31,0.0,0.96469,3e-05,4.31417]
[1778766722892,51.27,79929.31,0.0,0.96469,3e-05,4.31417]
[1778766722964,51.27,79901.72,0.0,0.96393,3e-05,4.38886]
[1778766723145,51.27,79901.72,0.0,0.96393,3e-05,4.38886]
[1778766723702,51.27,79910.74,0.0,0.96418,3e-05,4.36415]
[1778766724341,51.27,79910.74,0.0,0.96418,3e-05,4.36415]
[1778766725003,51.27,79910.74,0.0,0.96418,3e-05,4.36415]
[1778766724715,51.27,79920.17,0.0,0.96444,3e-05,4.33847]
[1778766725721,51.27,79924.07,0.0,0.96455,3e-05,4.32783]
[1778766727487,51.27,79926.32,0.0,0.96462,3e-05,4.32168]
[1778766727567,51.27,79926.32,0.0,0.96462,3e-05,4.32168]
[1778766727901,51.27,79926.32,0.0,0.96462,3e-05,4.32168]
[1778766727909,51.27,79927.86,0.0,0.96466,3e-05,4.31745]
[1778766728120,51.27,79927.86,0.0,0.96466,3e-05,4.31745]
[1778766728152,51.27,79927.86,0.0,0.96466,3e-05,4.31745]
[1778766728200,51.27,79927.86,0.0,0.96466,3e-05,4.31745]
[1778766728268,51.27,79927.86,0.0,0.96466,3e-05,4.31745]
[1778766728287,51.27,79927.86,0.0,0.96466,3e-05,4.31745]
[1778766728322,51.27,79927.86,0.0,0.96466,3e-05,4.31745]
[1778766728370,51.27,79927.86,0.0,0.96466,3e-05,4.31745]
[1778766728377,51.27,79927.86,0.0,0.96466,3e-05,4.31745]
[1778766728415,51.27,79927.86,0.0,0.96466,3e-05,4.31745]
[1778766728469,51.27,79927.86,0.0,0.96466,3e-05,4.31745]
[1778766728570,51.27,79927.86,0.0,0.96466,3e-05,4.31745]
[1778766728911,51.27,79927.86,0.0,0.96466,3e-05,4.31745]
[1778766728920,51.27,79926.57,0.0,0.96462,3e-05,4.32086]
[1778766729069,51.27,79926.57,0.0,0.96462,3e-05,4.32086]
[1778766730327,51.27,79925.73,0.0,0.9646,3e-05,4.32305]
[1778766730379,51.27,79925.73,0.0,0.9646,3e-05,4.32305]
[1778766730451,51.27,79925.73,0.0,0.9646,3e-05,4.32305]
[1778766730467,51.27,79925.73,0.0,0.9646,3e-05,4.32305]
[1778766730564,51.27,79925.73,0.0,0.9646,3e-05,4.32305]
[1778766730756,51.27,79925.61,0.0,0.9646,3e-05,4.32329]
[1778766731160,51.27,79925.61,0.0,0.9646,3e-05,4.32329]
[1778766731310,51.27,79925.61,0.0,0.9646,3e-05,4.32329]
[1778766731481,51.27,79925.61,0.0,0.9646,3e-05,4.32329]
[1778766731520,51.27,79925.61,0.0,0.9646,3e-05,4.32329]
[1778766731569,51.27,79925.61,0.0,0.9646,3e-05,4.32329]
[1778766731939,51.27,79925.61,0.0,0.9646,3e-05,4.32329]
[1778766731763,51.27,79928.16,0.0,0.96467,3e-05,4.31635]
[1778766732172,51.27,79928.16,0.0,0.96467,3e-05,4.31635]
[1778766732201,51.27,79928.16,0.0,0.96467,3e-05,4.31635]
[1778766732293,51.27,79928.16,0.0,0.96467,3e-05,4.31635]
[1778766732386,51.27,79928.16,0.0,0.96467,3e-05,4.31635]
[1778766732492,51.27,79928.16,0.0,0.96467,3e-05,4.31635]
[1778766732580,51.27,79928.16,0.0,0.96467,3e-05,4.31635]
[1778766732585,51.27,79928.16,0.0,0.96467,3e-05,4.31635]
[1778766732595,51.27,79928.16,0.0,0.96467,3e-05,4.31635]
[1778766732696,51.27,79928.16,0.0,0.96467,3e-05,4.31635]
[1778766732823,51.27,79928.16,0.0,0.96467,3e-05,4.31635]
[1778766732963,51.27,79928.16,0.0,0.96467,3e-05,4.31635]
[1778766732920,51.27,79930.92,0.0,0.96475,3e-05,4.30887]
[1778766733168,51.27,79930.92,0.0,0.96475,3e-05,4.30887]
[1778766733196,51.27,79930.92,0.0,0.96475,3e-05,4.30887]
[1778766733298,51.27,79930.92,0.0,0.96475,3e-05,4.30887]
[1778766733321,51.27,79930.92,0.0,0.96475,3e-05,4.30887]
[1778766733454,51.27,79930.92,0.0,0.96475,3e-05,4.30887]
[1778766733603,51.27,79930.92,0.0,0.96475,3e-05,4.30887]
[1778766733732,51.27,79930.92,0.0,0.96475,3e-05,4.30887]
[1778766733820,51.27,79930.92,0.0,0.96475,3e-05,4.30887]
[1778766733902,51.27,79930.92,0.0,0.96475,3e-05,4.30887]
[1778766733918,51.27,79931.36,0.0,0.96476,3e-05,4.30764]
[1778766734250,51.27,79931.36,0.0,0.96476,3e-05,4.30764]
[1778766734281,51.27,79931.36,0.0,0.96476,3e-05,4.30764]
[1778766734309,51.27,79931.36,0.0,0.96476,3e-05,4.30764]
[1778766734335,51.27,79931.36,0.0,0.96476,3e-05,4.30764]
[1778766734424,51.27,79931.36,0.0,0.96476,3e-05,4.30764]
[1778766734510,51.27,79931.36,0.0,0.96476,3e-05,4.30764]
[1778766734576,51.27,79931.36,0.0,0.96476,3e-05,4.30764]
[1778766734836,51.27,79931.36,0.0,0.96476,3e-05,4.30764]
[1778766734970,51.27,79931.36,0.0,0.96476,3e-05,4.30764]
[1778766734976,51.27,79937.82,0.0,0.96494,3e-05,4.29026]
[1778766735035,51.27,79937.82,0.0,0.96494,3e-05,4.29026]
[1778766735074,51.27,79937.82,0.0,0.96494,3e-05,4.29026]
[1778766735207,51.27,79937.82,0.0,0.96494,3e-05,4.29026]
[1778766735369,51.27,79937.82,0.0,0.96494,3e-05,4.29026]
[1778766735446,51.27,79937.82,0.0,0.96494,3e-05,4.29026]
[1778766735537,51.27,79937.82,0.0,0.96494,3e-05,4.29026]
[1778766735583,51.27,79937.82,0.0,0.96494,3e-05,4.29026]
[1778766735599,51.27,79937.82,0.0,0.96494,3e-05,4.29026]
[1778766735816,51.27,79937.82,0.0,0.96494,3e-05,4.29026]
[1778766735864,51.27,79933.61,0.0,0.96482,3e-05,4.30154]
[1778766736396,51.27,79933.61,0.0,0.96482,3e-05,4.30154]
[1778766736408,51.27,79933.61,0.0,0.96482,3e-05,4.30154]
[1778766736560,51.27,79933.61,0.0,0.96482,3e-05,4.30154]
[1778766736574,51.27,79933.61,0.0,0.96482,3e-05,4.30154]
[1778766736591,51.27,79933.61,0.0,0.96482,3e-05,4.30154]
[1778766736818,51.27,79933.61,0.0,0.96482,3e-05,4.30154]
[1778766736850,51.27,79933.61,0.0,0.96482,3e-05,4.30154]
[1778766736989,51.27,79933.61,0.0,0.96482,3e-05,4.30154]
[1778766736998,51.27,79931.5,0.0,0.96476,3e-05,4.30717]
[1778766737214,51.27,79931.5,0.0,0.96476,3e-05,4.30717]
[1778766737318,51.27,79931.5,0.0,0.96476,3e-05,4.30717]
[1778766737335,51.27,79931.5,0.0,0.96476,3e-05,4.30717]
[1778766737469,51.27,79931.5,0.0,0.96476,3e-05,4.30717]
[1778766737503,51.27,79931.5,0.0,0.96476,3e-05,4.30717]
[1778766737572,51.27,79931.5,0.0,0.96476,3e-05,4.30717]
[1778766737594,51.27,79931.5,0.0,0.96476,3e-05,4.30717]
[1778766737601,51.27,79931.5,0.0,0.96476,3e-05,4.30717]
[1778766737819,51.27,79931.5,0.0,0.96476,3e-05,4.30717]
[1778766737906,51.27,79928.83,0.0,0.96469,3e-05,4.31431]
[1778766738684,51.27,79928.83,0.0,0.96469,3e-05,4.31431]
[1778766738763,51.27,79928.83,0.0,0.96469,3e-05,4.31431]
[1778766738795,51.27,79928.83,0.0,0.96469,3e-05,4.31431]
[1778766738821,51.27,79928.83,0.0,0.96469,3e-05,4.31431]
[1778766738859,51.27,79928.83,0.0,0.96469,3e-05,4.31431]
[1778766738911,51.27,79928.83,0.0,0.96469,3e-05,4.31431]
[1778766739005,51.27,79926.85,0.0,0.96464,3e-05,4.31959]
[1778766739221,51.27,79926.85,0.0,0.96464,3e-05,4.31959]
[1778766739321,51.27,79926.85,0.0,0.96464,3e-05,4.31959]
[1778766739337,51.27,79926.85,0.0,0.96464,3e-05,4.31959]
[1778766739546,51.27,79926.85,0.0,0.96464,3e-05,4.31959]
[1778766740017,51.27,79926.85,0.0,0.96464,3e-05,4.31959]
[1778766740075,51.27,79927.44,0.0,0.96465,3e-05,4.31795]
[1778766740101,51.27,79927.44,0.0,0.96465,3e-05,4.31795]
[1778766740118,51.27,79927.44,0.0,0.96465,3e-05,4.31795]
[1778766740257,51.27,79927.44,0.0,0.96465,3e-05,4.31795]
[1778766740320,51.27,79927.44,0.0,0.96465,3e-05,4.31795]
[1778766740406,51.27,79927.44,0.0,0.96465,3e-05,4.31795]
[1778766740561,51.27,79927.44,0.0,0.96465,3e-05,4.31795]
[1778766740763,51.27,79927.44,0.0,0.96465,3e-05,4.31795]
[1778766740820,51.27,79927.44,0.0,0.96465,3e-05,4.31795]
[1778766740895,51.27,79927.44,0.0,0.96465,3e-05,4.31795]
[1778766741015,51.27,79927.44,0.0,0.96465,3e-05,4.31795]
[1778766740968,51.27,79930.76,0.0,0.96475,3e-05,4.30896]
[1778766741070,51.27,79930.76,0.0,0.96475,3e-05,4.30896]
[1778766741145,51.27,79930.76,0.0,0.96475,3e-05,4.30896]
[1778766741887,51.27,79930.76,0.0,0.96475,3e-05,4.30896]
[1778766742009,51.27,79930.76,0.0,0.96475,3e-05,4.30896]
[1778766742015,51.27,79930.17,0.0,0.96473,3e-05,4.31051]
[1778766742070,51.27,79930.17,0.0,0.96473,3e-05,4.31051]
[1778766742156,51.27,79930.17,0.0,0.96473,3e-05,4.31051]
[1778766742254,51.27,79930.17,0.0,0.96473,3e-05,4.31051]
[1778766742842,51.27,79929.07,0.0,0.9647,3e-05,4.31343]
[1778766743915,51.27,79929.07,0.0,0.9647,3e-05,4.31343]
[1778766744020,51.27,79929.07,0.0,0.9647,3e-05,4.31343]
[1778766744016,51.27,79932.48,0.0,0.96479,3e-05,4.30421]
[1778766744072,51.27,79932.48,0.0,0.96479,3e-05,4.30421]
[1778766744111,51.27,79932.48,0.0,0.96479,3e-05,4.30421]
[1778766744225,51.27,79932.48,0.0,0.96479,3e-05,4.30421]
[1778766744856,51.27,79933.73,0.0,0.96483,3e-05,4.30083]
[1778766745675,51.27,79933.73,0.0,0.96483,3e-05,4.30083]
[1778766745824,51.27,79933.73,0.0,0.96483,3e-05,4.30083]
[1778766745863,51.27,79932.07,0.0,0.96478,3e-05,4.30527]
[1778766746298,51.27,79932.07,0.0,0.96478,3e-05,4.30527]
[1778766746415,51.27,79932.07,0.0,0.96478,3e-05,4.30527]
[1778766746725,51.27,79932.07,0.0,0.96478,3e-05,4.30527]
[1778766746769,51.27,79932.07,0.0,0.96478,3e-05,4.30527]
[1778766746795,51.27,79932.07,0.0,0.96478,3e-05,4.30527]
[1778766746811,51.27,79932.07,0.0,0.96478,3e-05,4.30527]
[1778766746962,51.27,79932.07,0.0,0.96478,3e-05,4.30527]
[1778766747009,51.27,79936.65,0.0,0.96491,3e-05,4.29294]
[1778766747131,51.27,79936.65,0.0,0.96491,3e-05,4.29294]
[1778766747364,51.27,79936.65,0.0,0.96491,3e-05,4.29294]
[1778766747570,51.27,79936.65,0.0,0.96491,3e-05,4.29294]
[1778766747606,51.27,79936.65,0.0,0.96491,3e-05,4.29294]
[1778766747724,51.27,79936.65,0.0,0.96491,3e-05,4.29294]
[1778766747877,51.27,79945.98,0.0,0.96516,3e-05,4.26797]
[1778766748951,51.27,79945.98,0.0,0.96516,3e-05,4.26797]
[1778766749011,51.27,79949.24,0.0,0.96525,3e-05,4.2593]
[1778766749071,51.27,79949.24,0.0,0.96525,3e-05,4.2593]
[1778766749742,51.27,79949.24,0.0,0.96525,3e-05,4.2593]
[1778766749894,51.27,79957.42,0.0,0.96547,3e-05,4.23758]
[1778766750899,51.27,79963.5,0.0,0.96563,3e-05,4.22153]
[1778766751588,51.27,79963.5,0.0,0.96563,3e-05,4.22153]
[1778766751620,51.27,79963.5,0.0,0.96563,3e-05,4.22153]
[1778766751709,51.27,79963.5,0.0,0.96563,3e-05,4.22153]
[1778766751725,51.27,79963.5,0.0,0.96563,3e-05,4.22153]
[1778766751818,51.27,79963.5,0.0,0.96563,3e-05,4.22153]
[1778766751883,51.27,79963.5,0.0,0.96563,3e-05,4.22153]
[1778766751901,51.27,79963.5,0.0,0.96563,3e-05,4.22153]
[1778766751906,51.27,79966.54,0.0,0.96574,3e-05,4.21005]
[1778766752326,51.27,79966.54,0.0,0.96574,3e-05,4.21005]
[1778766752445,51.27,79966.54,0.0,0.96574,3e-05,4.21005]
[1778766752498,51.27,79966.54,0.0,0.96574,3e-05,4.21005]
[1778766752576,51.27,79966.54,0.0,0.96574,3e-05,4.21005]
[1778766752587,51.27,79966.54,0.0,0.96574,3e-05,4.21005]
[1778766752717,51.27,79966.54,0.0,0.96574,3e-05,4.21005]
[1778766752784,51.27,79966.54,0.0,0.96574,3e-05,4.21005]
[1778766752822,51.27,79966.54,0.0,0.96574,3e-05,4.21005]
[1778766752847,51.27,79966.54,0.0,0.96574,3e-05,4.21005]
[1778766752879,51.27,79966.54,0.0,0.96574,3e-05,4.21005]
[1778766752908,51.27,79966.54,0.0,0.96574,3e-05,4.21005]
[1778766752955,51.27,79966.54,0.0,0.96574,3e-05,4.21005]
[1778766752978,51.27,79965.69,0.0,0.96571,3e-05,4.21243]
[1778766753075,51.27,79965.69,0.0,0.96571,3e-05,4.21243]
[1778766753186,51.27,79965.69,0.0,0.96571,3e-05,4.21243]
[1778766753790,51.27,79965.69,0.0,0.96571,3e-05,4.21243]
[1778766753815,51.27,79965.69,0.0,0.96571,3e-05,4.21243]
[1778766753924,51.27,79965.69,0.0,0.96571,3e-05,4.21243]
[1778766753962,51.27,79965.69,0.0,0.96571,3e-05,4.21243]
[1778766753973,51.27,79957.33,0.0,0.96549,3e-05,4.23472]
[1778766754066,51.27,79957.33,0.0,0.96549,3e-05,4.23472]
[1778766754261,51.27,79957.33,0.0,0.96549,3e-05,4.23472]
[1778766754314,51.27,79957.33,0.0,0.96549,3e-05,4.23472]
[1778766754340,51.27,79957.33,0.0,0.96549,3e-05,4.23472]
[1778766754465,51.27,79957.33,0.0,0.96549,3e-05,4.23472]
[1778766754519,51.27,79957.33,0.0,0.96549,3e-05,4.23472]
[1778766754555,51.27,79957.33,0.0,0.96549,3e-05,4.23472]
[1778766754927,51.27,79952.36,0.0,0.96535,3e-05,4.24802]
[1778766755385,51.27,79952.36,0.0,0.96535,3e-05,4.24802]
[1778766755427,51.27,79952.36,0.0,0.96535,3e-05,4.24802]
[1778766755554,51.27,79952.36,0.0,0.96535,3e-05,4.24802]
[1778766755703,51.27,79952.36,0.0,0.96535,3e-05,4.24802]
[1778766755748,51.27,79952.36,0.0,0.96535,3e-05,4.24802]
[1778766755817,51.27,79952.36,0.0,0.96535,3e-05,4.24802]
[1778766755913,51.27,79952.36,0.0,0.96535,3e-05,4.24802]
[1778766755954,51.27,79952.36,0.0,0.96535,3e-05,4.24802]
[1778766756014,51.27,79950.67,0.0,0.96531,3e-05,4.25258]
[1778766756065,51.27,79950.67,0.0,0.96531,3e-05,4.25258]
[1778766756100,51.27,79950.67,0.0,0.96531,3e-05,4.25258]
[1778766756199,51.27,79950.67,0.0,0.96531,3e-05,4.25258]
[1778766756317,51.27,79950.67,0.0,0.96531,3e-05,4.25258]
[1778766756440,51.27,79950.67,0.0,0.96531,3e-05,4.25258]
[1778766756578,51.27,79950.67,0.0,0.96531,3e-05,4.25258]
[1778766756590,51.27,79950.67,0.0,0.96531,3e-05,4.25258]
[1778766756755,51.27,79950.67,0.0,0.96531,3e-05,4.25258]
[1778766756815,51.27,79950.67,0.0,0.96531,3e-05,4.25258]
[1778766756907,51.27,79950.67,0.0,0.96531,3e-05,4.25258]
[1778766756989,51.27,79950.67,0.0,0.96531,3e-05,4.25258]
[1778766756998,51.27,79950.67,0.0,0.96531,3e-05,4.25258]
[1778766756941,51.27,79950.27,0.0,0.9653,3e-05,4.2537]
[1778766757067,51.27,79950.27,0.0,0.9653,3e-05,4.2537]
[1778766757076,51.27,79950.27,0.0,0.9653,3e-05,4.2537]
[1778766757317,51.27,79950.27,0.0,0.9653,3e-05,4.2537]
[1778766757427,51.27,79950.27,0.0,0.9653,3e-05,4.2537]
[1778766757579,51.27,79950.27,0.0,0.9653,3e-05,4.2537]
[1778766757679,51.27,79950.27,0.0,0.9653,3e-05,4.2537]
[1778766757948,51.27,79943.82,0.0,0.96512,3e-05,4.27096]
[1778766758797,51.27,79943.82,0.0,0.96512,3e-05,4.27096]
[1778766758816,51.27,79943.82,0.0,0.96512,3e-05,4.27096]
[1778766758954,51.27,79943.82,0.0,0.96512,3e-05,4.27096]
[1778766759001,51.27,79943.82,0.0,0.96512,3e-05,4.27096]
[1778766758955,51.27,79938.93,0.0,0.96499,3e-05,4.28409]
[1778766759080,51.27,79938.93,0.0,0.96499,3e-05,4.28409]
[1778766759135,51.27,79938.93,0.0,0.96499,3e-05,4.28409]
[1778766759231,51.27,79938.93,0.0,0.96499,3e-05,4.28409]
[1778766759313,51.27,79938.93,0.0,0.96499,3e-05,4.28409]
[1778766759564,51.27,79938.93,0.0,0.96499,3e-05,4.28409]
[1778766759962,51.27,79935.53,0.0,0.9649,3e-05,4.29322]
[1778766760205,51.27,79935.53,0.0,0.9649,3e-05,4.29322]
[1778766760312,51.27,79935.53,0.0,0.9649,3e-05,4.29322]
[1778766760449,51.27,79935.53,0.0,0.9649,3e-05,4.29322]
[1778766760589,51.27,79935.53,0.0,0.9649,3e-05,4.29322]
[1778766760650,51.27,79935.53,0.0,0.9649,3e-05,4.29322]
[1778766760812,51.27,79935.53,0.0,0.9649,3e-05,4.29322]
[1778766760969,51.27,79932.11,0.0,0.9648,3e-05,4.3024]
[1778766761150,51.27,79932.11,0.0,0.9648,3e-05,4.3024]
[1778766762049,51.27,79932.11,0.0,0.9648,3e-05,4.3024]
[1778766762064,51.27,79932.11,0.0,0.9648,3e-05,4.3024]
[1778766762168,51.27,79934.44,0.0,0.96487,3e-05,4.29614]
[1778766762312,51.27,79934.44,0.0,0.96487,3e-05,4.29614]
[1778766762371,51.27,79934.44,0.0,0.96487,3e-05,4.29614]
[1778766762983,51.27,79939.8,0.0,0.96501,3e-05,4.28175]
[1778766763077,51.27,79939.8,0.0,0.96501,3e-05,4.28175]
[1778766763379,51.27,79939.8,0.0,0.96501,3e-05,4.28175]
[1778766763503,51.27,79939.8,0.0,0.96501,3e-05,4.28175]
[1778766763575,51.27,79939.8,0.0,0.96501,3e-05,4.28175]
[1778766763672,51.27,79939.8,0.0,0.96501,3e-05,4.28175]
[1778766763763,51.27,79939.8,0.0,0.96501,3e-05,4.28175]
[1778766763991,51.27,79939.03,0.0,0.96499,3e-05,4.28379]
[1778766764421,51.27,79939.03,0.0,0.96499,3e-05,4.28379]
[1778766764564,51.27,79939.03,0.0,0.96499,3e-05,4.28379]
[1778766765000,51.27,79937.9,0.0,0.96496,3e-05,4.28683]
[1778766767014,51.27,79934.86,0.0,0.96488,3e-05,4.29499]
[1778766767946,51.27,79934.86,0.0,0.96488,3e-05,4.29499]
[1778766768066,51.27,79934.86,0.0,0.96488,3e-05,4.29499]
[1778766768621,51.27,79934.04,0.0,0.96486,3e-05,4.29718]
[1778766768726,51.27,79934.04,0.0,0.96486,3e-05,4.29718]
[1778766769033,51.27,79934.04,0.0,0.96486,3e-05,4.29718]
[1778766769046,51.27,79934.04,0.0,0.96486,3e-05,4.29718]
[1778766769045,51.27,79930.96,0.0,0.96477,3e-05,4.30544]
[1778766769381,51.27,79930.96,0.0,0.96477,3e-05,4.30544]
[1778766770672,51.27,79929.43,0.0,0.96473,3e-05,4.30953]
[1778766770815,51.27,79929.43,0.0,0.96473,3e-05,4.30953]
[1778766770825,51.27,79929.43,0.0,0.96473,3e-05,4.30953]
[1778766770980,51.27,79929.43,0.0,0.96473,3e-05,4.30953]
[1778766771042,51.27,79930.42,0.0,0.96476,3e-05,4.30684]
[1778766771313,51.27,79930.42,0.0,0.96476,3e-05,4.30684]
[1778766771437,51.27,79930.42,0.0,0.96476,3e-05,4.30684]
[1778766771562,51.27,79930.42,0.0,0.96476,3e-05,4.30684]
[1778766771637,51.27,79930.42,0.0,0.96476,3e-05,4.30684]
[1778766771811,51.27,79930.42,0.0,0.96476,3e-05,4.30684]
[1778766771960,51.27,79930.42,0.0,0.96476,3e-05,4.30684]
[1778766771969,51.27,79930.42,0.0,0.96476,3e-05,4.30684]
[1778766772049,51.27,79929.99,0.0,0.96475,3e-05,4.30796]
[1778766772838,51.27,79929.99,0.0,0.96475,3e-05,4.30796]
[1778766772906,51.27,79929.99,0.0,0.96475,3e-05,4.30796]
[1778766773064,51.27,79929.99,0.0,0.96475,3e-05,4.30796]
[1778766773056,51.27,79930.04,0.0,0.96475,3e-05,4.3078]
[1778766773251,51.27,79930.04,0.0,0.96475,3e-05,4.3078]
[1778766773860,51.27,79930.04,0.0,0.96475,3e-05,4.3078]
[1778766773976,51.27,79930.04,0.0,0.96475,3e-05,4.3078]
[1778766774062,51.27,79930.04,0.0,0.96475,3e-05,4.3078]
[1778766774063,51.27,79932.4,0.0,0.96481,3e-05,4.30142]
[1778766774139,51.27,79932.4,0.0,0.96481,3e-05,4.30142]
[1778766774856,51.27,79932.4,0.0,0.96481,3e-05,4.30142]
[1778766774914,51.27,79932.4,0.0,0.96481,3e-05,4.30142]
[1778766774930,51.27,79932.4,0.0,0.96481,3e-05,4.30142]
[1778766775070,51.27,79933.95,0.0,0.96486,3e-05,4.29723]
[1778766775260,51.27,79933.95,0.0,0.96486,3e-05,4.29723]
[1778766775682,51.27,79933.95,0.0,0.96486,3e-05,4.29723]
[1778766775832,51.27,79933.95,0.0,0.96486,3e-05,4.29723]
[1778766776077,51.27,79932.98,0.0,0.96483,3e-05,4.29981]
[1778766776811,51.27,79932.98,0.0,0.96483,3e-05,4.29981]
[1778766778094,51.27,79931.22,0.0,0.96478,3e-05,4.3045]
[1778766783017,51.27,79931.72,0.0,0.9648,3e-05,4.30307]
[1778766783066,51.27,79928.18,0.0,0.9647,3e-05,4.31253]
[1778766783129,51.27,79916.17,0.0,0.96437,3e-05,4.34493]
[1778766784429,51.27,79916.17,0.0,0.96437,3e-05,4.34493]
[1778766784565,51.27,79916.17,0.0,0.96437,3e-05,4.34493]
[1778766784596,51.27,79910.77,0.0,0.96422,3e-05,4.35941]
[1778766785196,51.27,79910.77,0.0,0.96422,3e-05,4.35941]
[1778766785215,51.27,79901.88,0.0,0.96397,3e-05,4.38355]
[1778766786935,51.27,79901.88,0.0,0.96397,3e-05,4.38355]
[1778766787061,51.27,79901.88,0.0,0.96397,3e-05,4.38355]
[1778766787030,51.27,79893.14,0.0,0.96373,3e-05,4.4071]
[1778766787445,51.27,79893.14,0.0,0.96373,3e-05,4.4071]
[1778766787647,51.27,79893.14,0.0,0.96373,3e-05,4.4071]
[1778766787734,51.27,79890.61,0.0,0.96366,3e-05,4.41381]
[1778766788498,51.27,79890.61,0.0,0.96366,3e-05,4.41381]
[1778766788580,51.26,79878.53,0.0,0.96333,3e-05,4.44671]
[1778766789171,51.26,79872.85,0.0,0.96317,3e-05,4.46207]
[1778766790178,51.26,79880.89,0.0,0.9634,3e-05,4.43996]
[1778766791682,51.26,79880.89,0.0,0.9634,3e-05,4.43996]
[1778766791886,51.26,79880.89,0.0,0.9634,3e-05,4.43996]
[1778766792096,51.26,79880.89,0.0,0.9634,3e-05,4.43996]
[1778766791974,51.26,79887.7,0.0,0.96359,3e-05,4.42072]
[1778766792310,51.26,79887.7,0.0,0.96359,3e-05,4.42072]
[1778766792757,51.26,79887.7,0.0,0.96359,3e-05,4.42072]
[1778766793092,51.26,79895.04,0.0,0.9638,3e-05,4.40043]
[1778766793199,51.26,79903.07,0.0,0.96403,3e-05,4.37836]
[1778766794206,51.26,79906.41,0.0,0.96412,3e-05,4.36912]
[1778766797227,51.26,79908.17,0.0,0.96417,3e-05,4.36392]
[1778766798334,51.26,79908.17,0.0,0.96417,3e-05,4.36392]
[1778766799241,51.26,79909.61,0.0,0.96422,3e-05,4.35974]
[1778766800543,51.26,79909.61,0.0,0.96422,3e-05,4.35974]
[1778766800548,51.26,79912.26,0.0,0.96429,3e-05,4.35243]
[1778766801255,51.26,79917.2,0.0,0.96443,3e-05,4.33895]
[1778766802262,51.26,79918.89,0.0,0.96448,3e-05,4.33429]
[1778766803269,51.25,79915.98,0.0,0.9644,3e-05,4.34207]
[1778766804365,51.25,79915.98,0.0,0.9644,3e-05,4.34207]
[1778766804924,51.25,79915.98,0.0,0.9644,3e-05,4.34207]
[1778766804995,51.25,79907.7,0.0,0.96417,3e-05,4.36441]
[1778766805288,51.25,79900.13,0.0,0.96396,3e-05,4.38485]
[1778766806295,51.25,79897.4,0.0,0.96389,3e-05,4.39213]
[1778766807302,51.25,79892.67,0.0,0.96376,3e-05,4.40486]
[1778766809316,51.25,79894.36,0.0,0.96381,3e-05,4.39985]
[1778766813344,51.25,79890.13,0.0,0.96372,3e-05,4.40701]
[1778766814351,51.25,79885.43,0.0,0.96359,3e-05,4.41966]
[1778766815358,51.25,79882.39,0.0,0.96351,3e-05,4.42776]
[1778766817372,51.25,79879.86,0.0,0.96344,3e-05,4.43421]
[1778766819433,51.24,79878.87,0.0,0.96342,3e-05,4.43668]
[1778766821071,51.24,79878.55,0.0,0.96341,3e-05,4.43731]
[1778766821230,51.24,79878.11,0.0,0.9634,3e-05,4.43826]
[1778766821273,51.24,79878.11,0.0,0.9634,3e-05,4.43826]
[1778766821815,51.24,79878.11,0.0,0.9634,3e-05,4.43826]
[1778766822319,51.24,79878.38,0.0,0.96341,3e-05,4.43726]
[1778766823016,51.24,79878.38,0.0,0.96341,3e-05,4.43726]
[1778766823077,51.24,79884.83,0.0,0.9636,3e-05,4.41932]
[1778766823414,51.24,79889.36,0.0,0.96373,3e-05,4.4067]
[1778766824421,51.24,79890.5,0.0,0.96376,3e-05,4.40338]
[1778766827964,51.24,79891.05,0.0,0.96378,3e-05,4.40166]
[1778766829460,51.24,79893.41,0.0,0.96384,3e-05,4.39516]
[1778766830466,51.24,79897.24,0.0,0.96395,3e-05,4.38471]
[1778766831473,51.24,79900.22,0.0,0.96403,3e-05,4.37661]
[1778766834429,51.24,79899.59,0.0,0.96402,3e-05,4.37836]
[1778766835077,51.24,79899.59,0.0,0.96402,3e-05,4.37836]
[1778766835501,51.24,79900.36,0.0,0.96404,3e-05,4.37651]
[1778766836508,51.24,79902.94,0.0,0.96411,3e-05,4.36972]
[1778766838522,51.24,79901.63,0.0,0.96406,3e-05,4.37376]
[1778766839363,51.24,79901.63,0.0,0.96406,3e-05,4.37376]
[1778766839529,51.24,79906.54,0.0,0.9642,3e-05,4.36065]
[1778766840483,51.24,79906.54,0.0,0.9642,3e-05,4.36065]
[1778766840904,51.24,79906.54,0.0,0.9642,3e-05,4.36065]
[1778766841142,51.24,79913.22,0.0,0.96438,3e-05,4.34242]
[1778766841317,51.24,79913.22,0.0,0.96438,3e-05,4.34242]
[1778766841453,51.24,79913.22,0.0,0.96438,3e-05,4.34242]
[1778766841543,51.24,79916.08,0.0,0.96446,3e-05,4.33458]
[1778766842551,51.24,79923.93,0.0,0.96468,3e-05,4.31332]
[1778766845571,51.24,79921.23,0.0,0.96461,3e-05,4.32044]
[1778766848592,51.24,79919.3,0.0,0.96456,3e-05,4.32546]
[1778766849599,51.24,79914.43,0.0,0.96442,3e-05,4.33854]
[1778766850608,51.24,79912.94,0.0,0.96438,3e-05,4.34248]
[1778766853627,51.24,79911.04,0.0,0.96433,3e-05,4.34733]
[1778766854634,51.24,79917.54,0.0,0.96451,3e-05,4.32966]
[1778766859669,51.24,79918.21,0.0,0.96454,3e-05,4.32751]
[1778766864704,51.24,79918.5,0.0,0.96455,3e-05,4.32641]
[1778766869739,51.23,79917.93,0.0,0.96453,3e-05,4.32765]
[1778766870746,51.23,79912.65,0.0,0.96439,3e-05,4.34186]
[1778766875188,51.23,79912.05,0.0,0.9644,3e-05,4.33964]
[1778766875320,51.23,79911.81,0.0,0.9644,3e-05,4.34021]
[1778766875781,51.23,79906.01,0.0,0.96424,3e-05,4.35585]
[1778766876788,51.23,79901.98,0.0,0.96413,3e-05,4.36668]
[1778766877796,51.23,79900.33,0.0,0.96408,3e-05,4.37104]
[1778766879484,51.23,79900.43,0.0,0.96409,3e-05,4.37064]
[1778766879820,51.23,79900.43,0.0,0.96409,3e-05,4.37064]
[1778766879874,51.23,79904.32,0.0,0.9642,3e-05,4.35994]
[1778766880309,51.23,79904.32,0.0,0.9642,3e-05,4.35994]
[1778766880782,51.23,79904.32,0.0,0.9642,3e-05,4.35994]
[1778766880816,51.23,79916.42,0.0,0.96453,3e-05,4.32708]
[1778766881824,51.23,79923.43,0.0,0.96472,3e-05,4.30812]
[1778766882830,51.23,79925.68,0.0,0.96479,3e-05,4.30205]
[1778766883837,51.23,79920.95,0.0,0.96466,3e-05,4.31476]
[1778766884844,51.23,79917.69,0.0,0.96457,3e-05,4.32352]
[1778766885851,51.23,79916.23,0.0,0.96453,3e-05,4.3274]
[1778766887866,51.23,79914.05,0.0,0.96447,3e-05,4.33318]
[1778766888872,51.23,79918.99,0.0,0.96461,3e-05,4.31978]
[1778766889879,51.23,79920.16,0.0,0.96464,3e-05,4.31658]
[1778766890886,51.23,79921.69,0.0,0.96468,3e-05,4.31242]
[1778766895921,51.23,79921.38,0.0,0.96467,3e-05,4.31311]
[1778766897935,51.23,79926.25,0.0,0.96481,3e-05,4.29995]
[1778766898942,51.23,79928.36,0.0,0.96486,3e-05,4.29427]
[1778766901963,51.23,79926.87,0.0,0.96482,3e-05,4.29827]
[1778766902970,51.23,79919.4,0.0,0.96462,3e-05,4.31837]
[1778766904984,51.23,79916.72,0.0,0.96455,3e-05,4.32551]
[1778766905991,51.23,79912.18,0.0,0.96442,3e-05,4.33773]
[1778766906257,51.23,79912.18,0.0,0.96442,3e-05,4.33773]
[1778766907368,51.23,79911.81,0.0,0.96441,3e-05,4.33865]
[1778766907375,51.23,79911.81,0.0,0.96441,3e-05,4.33865]
[1778766908010,51.23,79908.87,0.0,0.96433,3e-05,4.34654]
[1778766909013,51.23,79901.85,0.0,0.96414,3e-05,4.36549]
[1778766913041,51.22,79898.54,0.0,0.96405,3e-05,4.374]
[1778766916081,51.22,79899.15,0.0,0.96407,3e-05,4.37206]
[1778766916089,51.22,79903.94,0.0,0.96421,3e-05,4.35891]
[1778766917069,51.22,79911.54,0.0,0.96442,3e-05,4.33821]
[1778766918478,51.22,79912.66,0.0,0.96445,3e-05,4.3351]
[1778766919083,51.22,79917.36,0.0,0.96458,3e-05,4.32234]
[1778766920090,51.22,79919.63,0.0,0.96464,3e-05,4.31616]
[1778766920790,51.22,79919.63,0.0,0.96464,3e-05,4.31616]
[1778766923111,51.22,79921.29,0.0,0.96469,3e-05,4.31157]
[1778766924118,51.22,79924.25,0.0,0.96477,3e-05,4.30357]
[1778766925125,51.22,79927.6,0.0,0.96486,3e-05,4.29455]
[1778766927139,51.22,79929.18,0.0,0.9649,3e-05,4.2903]
[1778766932174,51.22,79926.12,0.0,0.96485,3e-05,4.29495]
[1778766933181,51.22,79923.01,0.0,0.96476,3e-05,4.30332]
[1778766934188,51.22,79921.85,0.0,0.96473,3e-05,4.30644]
[1778766935195,51.22,79918.36,0.0,0.96464,3e-05,4.31582]
[1778766936202,51.22,79916.14,0.0,0.96458,3e-05,4.32178]
[1778766937209,51.22,79911.39,0.0,0.96444,3e-05,4.33457]
[1778766938216,51.22,79913.86,0.0,0.96451,3e-05,4.32784]
[1778766943251,51.22,79912.45,0.0,0.96448,3e-05,4.33129]
[1778766944258,51.22,79910.19,0.0,0.96442,3e-05,4.33734]
[1778766947332,51.22,79910.62,0.0,0.96443,3e-05,4.33593]
[1778766947377,51.22,79910.62,0.0,0.96443,3e-05,4.33593]
[1778766947478,51.22,79908.92,0.0,0.96438,3e-05,4.34044]
[1778766948411,51.22,79908.92,0.0,0.96438,3e-05,4.34044]
[1778766948511,51.22,79906.47,0.0,0.96432,3e-05,4.34699]
[1778766949553,51.22,79906.47,0.0,0.96432,3e-05,4.34699]
[1778766949754,51.22,79906.47,0.0,0.96432,3e-05,4.34699]
[1778766949828,51.22,79907.71,0.0,0.96435,3e-05,4.34353]
[1778766951059,51.22,79907.71,0.0,0.96435,3e-05,4.34353]
[1778766951160,51.22,79909.65,0.0,0.96441,3e-05,4.33818]
[1778766951307,51.22,79911.31,0.0,0.96445,3e-05,4.33369]
[1778766952734,51.22,79911.31,0.0,0.96445,3e-05,4.33369]
[1778766953166,51.22,79911.31,0.0,0.96445,3e-05,4.33369]
[1778766953954,51.22,79912.05,0.0,0.96448,3e-05,4.33152]
[1778766954063,51.22,79912.05,0.0,0.96448,3e-05,4.33152]
[1778766954164,51.22,79918.39,0.0,0.96465,3e-05,4.31434]
[1778766954460,51.22,79918.39,0.0,0.96465,3e-05,4.31434]
[1778766954525,51.22,79918.39,0.0,0.96465,3e-05,4.31434]
[1778766955069,51.22,79918.39,0.0,0.96465,3e-05,4.31434]
[1778766955138,51.22,79924.44,0.0,0.96482,3e-05,4.29801]
[1778766955706,51.22,79924.44,0.0,0.96482,3e-05,4.29801]
[1778766955754,51.22,79924.44,0.0,0.96482,3e-05,4.29801]
[1778766955816,51.22,79924.44,0.0,0.96482,3e-05,4.29801]
[1778766955947,51.22,79924.44,0.0,0.96482,3e-05,4.29801]
[1778766955991,51.22,79924.44,0.0,0.96482,3e-05,4.29801]
[1778766956065,51.22,79924.44,0.0,0.96482,3e-05,4.29801]
[1778766956166,51.22,79926.3,0.0,0.96487,3e-05,4.29299]
[1778766956514,51.22,79926.3,0.0,0.96487,3e-05,4.29299]
[1778766956561,51.22,79926.3,0.0,0.96487,3e-05,4.29299]
[1778766956627,51.22,79926.3,0.0,0.96487,3e-05,4.29299]
[1778766957170,51.22,79926.3,0.0,0.96487,3e-05,4.29299]
[1778766957235,51.22,79926.3,0.0,0.96487,3e-05,4.29299]
[1778766957271,51.22,79925.78,0.0,0.96485,3e-05,4.29438]
[1778766957315,51.22,79925.78,0.0,0.96485,3e-05,4.29438]
[1778766957360,51.22,79925.78,0.0,0.96485,3e-05,4.29438]
[1778766958819,51.22,79925.0,0.0,0.96483,3e-05,4.29646]
[1778766958941,51.22,79925.0,0.0,0.96483,3e-05,4.29646]
[1778766959068,51.22,79925.0,0.0,0.96483,3e-05,4.29646]
[1778766959075,51.22,79925.0,0.0,0.96483,3e-05,4.29646]
[1778766959116,51.22,79925.0,0.0,0.96483,3e-05,4.29646]
[1778766959207,51.22,79925.0,0.0,0.96483,3e-05,4.29646]
[1778766959166,51.22,79923.97,0.0,0.9648,3e-05,4.29921]
[1778766959312,51.22,79923.97,0.0,0.9648,3e-05,4.29921]
[1778766959334,51.22,79923.97,0.0,0.9648,3e-05,4.29921]
[1778766959521,51.22,79923.97,0.0,0.9648,3e-05,4.29921]
[1778766959565,51.22,79923.97,0.0,0.9648,3e-05,4.29921]
[1778766959674,51.22,79923.97,0.0,0.9648,3e-05,4.29921]
[1778766959791,51.22,79923.97,0.0,0.9648,3e-05,4.29921]
[1778766959812,51.22,79923.97,0.0,0.9648,3e-05,4.29921]
[1778766959880,51.22,79923.04,0.0,0.96478,3e-05,4.30169]
[1778766960805,51.22,79923.04,0.0,0.96478,3e-05,4.30169]
[1778766960906,51.22,79923.04,0.0,0.96478,3e-05,4.30169]
[1778766961062,51.22,79923.04,0.0,0.96478,3e-05,4.30169]
[1778766961149,51.22,79923.04,0.0,0.96478,3e-05,4.30169]
[1778766961235,51.22,79923.04,0.0,0.96478,3e-05,4.30169]
[1778766961218,51.22,79924.12,0.0,0.96481,3e-05,4.29876]
[1778766961322,51.22,79924.12,0.0,0.96481,3e-05,4.29876]
[1778766961479,51.22,79924.12,0.0,0.96481,3e-05,4.29876]
[1778766961534,51.22,79924.12,0.0,0.96481,3e-05,4.29876]
[1778766961564,51.22,79924.12,0.0,0.96481,3e-05,4.29876]
[1778766961861,51.22,79924.12,0.0,0.96481,3e-05,4.29876]
[1778766961891,51.22,79924.12,0.0,0.96481,3e-05,4.29876]
[1778766962068,51.22,79924.12,0.0,0.96481,3e-05,4.29876]
[1778766962108,51.22,79936.55,0.0,0.96515,3e-05,4.26541]
[1778766962393,51.22,79941.2,0.0,0.96527,3e-05,4.25299]
[1778766963400,51.22,79941.56,0.0,0.96528,3e-05,4.25213]
[1778766964580,51.22,79941.56,0.0,0.96528,3e-05,4.25213]
[1778766964636,51.22,79941.56,0.0,0.96528,3e-05,4.25213]
[1778766964813,51.22,79941.56,0.0,0.96528,3e-05,4.25213]
[1778766964908,51.22,79941.56,0.0,0.96528,3e-05,4.25213]
[1778766965120,51.22,79941.56,0.0,0.96528,3e-05,4.25213]
[1778766965255,51.22,79941.56,0.0,0.96528,3e-05,4.25213]
[1778766965222,51.22,79942.02,0.0,0.96529,3e-05,4.25096]
[1778766965310,51.22,79942.02,0.0,0.96529,3e-05,4.25096]
[1778766965454,51.22,79942.02,0.0,0.96529,3e-05,4.25096]
[1778766965506,51.22,79936.03,0.0,0.96513,3e-05,4.26695]
[1778766966429,51.22,79936.03,0.0,0.96513,3e-05,4.26695]
[1778766966563,51.22,79936.03,0.0,0.96513,3e-05,4.26695]
[1778766966589,51.22,79936.03,0.0,0.96513,3e-05,4.26695]
[1778766966634,51.22,79936.03,0.0,0.96513,3e-05,4.26695]
[1778766966812,51.22,79936.03,0.0,0.96513,3e-05,4.26695]
[1778766966895,51.22,79933.84,0.0,0.96507,3e-05,4.27291]
[1778766968108,51.22,79933.84,0.0,0.96507,3e-05,4.27291]
[1778766968209,51.22,79934.42,0.0,0.96509,3e-05,4.27138]
[1778766968306,51.22,79934.42,0.0,0.96509,3e-05,4.27138]
[1778766968449,51.22,79934.42,0.0,0.96509,3e-05,4.27138]
[1778766968562,51.22,79934.42,0.0,0.96509,3e-05,4.27138]
[1778766968576,51.22,79934.42,0.0,0.96509,3e-05,4.27138]
[1778766968755,51.22,79934.42,0.0,0.96509,3e-05,4.27138]
[1778766968810,51.22,79934.42,0.0,0.96509,3e-05,4.27138]
[1778766968844,51.22,79934.42,0.0,0.96509,3e-05,4.27138]
[1778766969069,51.22,79934.42,0.0,0.96509,3e-05,4.27138]
[1778766969072,51.22,79939.25,0.0,0.96522,3e-05,4.2585]
[1778766969464,51.22,79939.25,0.0,0.96522,3e-05,4.2585]
[1778766969569,51.22,79939.25,0.0,0.96522,3e-05,4.2585]
[1778766969584,51.22,79939.25,0.0,0.96522,3e-05,4.2585]
[1778766969805,51.22,79939.25,0.0,0.96522,3e-05,4.2585]
[1778766969810,51.22,79939.25,0.0,0.96522,3e-05,4.2585]
[1778766969976,51.22,79939.25,0.0,0.96522,3e-05,4.2585]
[1778766970122,51.22,79939.25,0.0,0.96522,3e-05,4.2585]
[1778766970208,51.22,79943.43,0.0,0.96533,3e-05,4.24739]
[1778766970758,51.22,79943.43,0.0,0.96533,3e-05,4.24739]
[1778766970810,51.22,79943.43,0.0,0.96533,3e-05,4.24739]
[1778766970929,51.22,79943.43,0.0,0.96533,3e-05,4.24739]
[1778766971130,51.22,79943.43,0.0,0.96533,3e-05,4.24739]
[1778766971226,51.22,79943.43,0.0,0.96533,3e-05,4.24739]
[1778766971231,51.22,79946.87,0.0,0.96542,3e-05,4.2383]
[1778766971311,51.22,79946.87,0.0,0.96542,3e-05,4.2383]
[1778766971364,51.22,79946.87,0.0,0.96542,3e-05,4.2383]
[1778766971548,51.22,79946.87,0.0,0.96542,3e-05,4.2383]
[1778766971561,51.22,79946.87,0.0,0.96542,3e-05,4.2383]
[1778766971872,51.22,79946.87,0.0,0.96542,3e-05,4.2383]
[1778766971985,51.22,79946.87,0.0,0.96542,3e-05,4.2383]
[1778766972061,51.22,79946.87,0.0,0.96542,3e-05,4.2383]
[1778766972086,51.22,79946.79,0.0,0.96542,3e-05,4.2386]
[1778766972320,51.22,79946.79,0.0,0.96542,3e-05,4.2386]
[1778766972372,51.22,79946.79,0.0,0.96542,3e-05,4.2386]
[1778766972562,51.22,79946.79,0.0,0.96542,3e-05,4.2386]
[1778766972768,51.22,79946.79,0.0,0.96542,3e-05,4.2386]
[1778766972791,51.22,79946.79,0.0,0.96542,3e-05,4.2386]
[1778766972810,51.22,79946.79,0.0,0.96542,3e-05,4.2386]
[1778766972916,51.22,79946.79,0.0,0.96542,3e-05,4.2386]
[1778766973065,51.22,79946.79,0.0,0.96542,3e-05,4.2386]
[1778766973084,51.22,79946.79,0.0,0.96542,3e-05,4.2386]
[1778766973123,51.22,79945.38,0.0,0.96538,3e-05,4.24243]
[1778766973327,51.22,79945.38,0.0,0.96538,3e-05,4.24243]
[1778766973493,51.22,79943.24,0.0,0.96532,3e-05,4.24821]
[1778766974500,51.22,79940.98,0.0,0.96526,3e-05,4.25431]
[1778766976895,51.22,79940.03,0.0,0.96523,3e-05,4.2569]
[1778766977053,51.22,79940.03,0.0,0.96523,3e-05,4.2569]
[1778766977079,51.22,79940.03,0.0,0.96523,3e-05,4.2569]
[1778766977173,51.22,79940.03,0.0,0.96523,3e-05,4.2569]
[1778766977273,51.22,79940.03,0.0,0.96523,3e-05,4.2569]
[1778766977271,51.22,79940.0,0.0,0.96523,3e-05,4.25704]
[1778766977453,51.22,79940.0,0.0,0.96523,3e-05,4.25704]
[1778766977736,51.22,79940.0,0.0,0.96523,3e-05,4.25704]
[1778766978051,51.22,79940.0,0.0,0.96523,3e-05,4.25704]
[1778766978093,51.22,79940.95,0.0,0.96526,3e-05,4.25456]
[1778766979001,51.22,79940.95,0.0,0.96526,3e-05,4.25456]
[1778766979097,51.22,79952.01,0.0,0.96556,3e-05,4.22518]
[1778766979535,51.22,79956.66,0.0,0.96568,3e-05,4.21295]
[1778766981230,51.22,79956.66,0.0,0.96568,3e-05,4.21295]
[1778766981726,51.22,79956.63,0.0,0.96568,3e-05,4.21316]
[1778766981799,51.22,79956.63,0.0,0.96568,3e-05,4.21316]
[1778766981896,51.22,79953.49,0.0,0.96559,3e-05,4.22162]
[1778766983029,51.22,79953.49,0.0,0.96559,3e-05,4.22162]
[1778766983113,51.22,79951.04,0.0,0.96553,3e-05,4.22824]
[1778766984570,51.22,79952.45,0.0,0.96556,3e-05,4.22471]
[1778766987591,51.22,79953.96,0.0,0.9656,3e-05,4.22103]
[1778766988598,51.22,79955.45,0.0,0.96564,3e-05,4.2172]
[1778766990190,51.22,79955.45,0.0,0.96564,3e-05,4.2172]
[1778766991784,51.22,79955.08,0.0,0.96562,3e-05,4.21842]
[1778766992626,51.23,79959.3,0.0,0.96576,3e-05,4.20392]
[1778766994122,51.23,79959.3,0.0,0.96576,3e-05,4.20392]
[1778766995390,51.23,79960.03,0.0,0.96578,3e-05,4.20227]
[1778766995479,51.23,79960.03,0.0,0.96578,3e-05,4.20227]
[1778766995512,51.23,79960.03,0.0,0.96578,3e-05,4.20227]
[1778766995831,51.23,79962.38,0.0,0.96584,3e-05,4.1962]
[1778766996654,51.23,79967.66,0.0,0.96598,3e-05,4.18241]
[1778766997661,51.23,79970.93,0.0,0.96606,3e-05,4.17397]
[1778766999676,51.23,79972.46,0.0,0.9661,3e-05,4.17032]
[1778767001689,51.23,79970.23,0.0,0.96604,3e-05,4.17657]
[1778767002696,51.23,79968.56,0.0,0.96599,3e-05,4.18115]
[1778767003703,51.23,79966.97,0.0,0.96595,3e-05,4.18551]
[1778767004710,51.23,79965.76,0.0,0.96591,3e-05,4.18887]
[1778767006071,51.23,79964.32,0.0,0.96587,3e-05,4.19283]
[1778767010752,51.24,79962.7,0.0,0.96582,3e-05,4.19788]
[1778767014473,51.24,79963.22,0.0,0.96583,3e-05,4.19694]
[1778767014515,51.24,79963.22,0.0,0.96583,3e-05,4.19694]
[1778767014699,51.24,79963.22,0.0,0.96583,3e-05,4.19694]
[1778767015316,51.24,79963.22,0.0,0.96583,3e-05,4.19694]
[1778767014783,51.24,79953.39,0.0,0.96557,3e-05,4.22312]
[1778767015790,51.24,79936.81,0.0,0.96512,3e-05,4.26739]
[1778767016686,51.24,79936.81,0.0,0.96512,3e-05,4.26739]
[1778767016811,51.24,79936.81,0.0,0.96512,3e-05,4.26739]
[1778767016911,51.24,79932.85,0.0,0.96501,3e-05,4.27801]
[1778767017804,51.24,79934.56,0.0,0.96506,3e-05,4.27344]
[1778767022182,51.24,79935.3,0.0,0.96508,3e-05,4.2715]
[1778767022318,51.24,79935.3,0.0,0.96508,3e-05,4.2715]
[1778767022328,51.24,79935.3,0.0,0.96508,3e-05,4.2715]
[1778767022732,51.24,79934.16,0.0,0.96505,3e-05,4.27457]
[1778767022764,51.24,79934.16,0.0,0.96505,3e-05,4.27457]
[1778767022811,51.24,79934.16,0.0,0.96505,3e-05,4.27457]
[1778767022873,51.24,79934.16,0.0,0.96505,3e-05,4.27457]
[1778767022974,51.24,79935.67,0.0,0.96509,3e-05,4.27054]
[1778767023846,51.24,79936.78,0.0,0.96512,3e-05,4.26759]
[1778767026349,51.24,79938.81,0.0,0.96517,3e-05,4.26222]
[1778767030839,51.24,79937.88,0.0,0.96515,3e-05,4.26483]
[1778767031026,51.24,79937.88,0.0,0.96515,3e-05,4.26483]
[1778767031064,51.24,79937.88,0.0,0.96515,3e-05,4.26483]
[1778767031072,51.24,79937.88,0.0,0.96515,3e-05,4.26483]
[1778767031156,51.24,79937.88,0.0,0.96515,3e-05,4.26483]
[1778767031201,51.24,79937.88,0.0,0.96515,3e-05,4.26483]
[1778767031311,51.24,79937.88,0.0,0.96515,3e-05,4.26483]
[1778767032909,51.24,79936.59,0.0,0.96511,3e-05,4.26836]
[1778767034317,51.24,79936.59,0.0,0.96511,3e-05,4.26836]
[1778767033916,51.24,79933.4,0.0,0.96502,3e-05,4.27691]
[1778767034366,51.24,79933.4,0.0,0.96502,3e-05,4.27691]
[1778767034435,51.24,79933.4,0.0,0.96502,3e-05,4.27691]
[1778767034486,51.24,79933.4,0.0,0.96502,3e-05,4.27691]
[1778767034581,51.24,79933.4,0.0,0.96502,3e-05,4.27691]
[1778767034644,51.24,79933.4,0.0,0.96502,3e-05,4.27691]
[1778767034812,51.24,79933.4,0.0,0.96502,3e-05,4.27691]
[1778767034836,51.24,79933.4,0.0,0.96502,3e-05,4.27691]
[1778767034959,51.24,79933.4,0.0,0.96502,3e-05,4.27691]
[1778767035062,51.24,79933.4,0.0,0.96502,3e-05,4.27691]
[1778767035084,51.24,79933.4,0.0,0.96502,3e-05,4.27691]
[1778767035130,51.24,79933.4,0.0,0.96502,3e-05,4.27691]
[1778767035315,51.24,79933.4,0.0,0.96502,3e-05,4.27691]
[1778767035161,51.24,79931.58,0.0,0.96497,3e-05,4.2818]
[1778767036938,51.24,79930.02,0.0,0.96493,3e-05,4.28597]
[1778767038731,51.24,79929.86,0.0,0.96493,3e-05,4.28639]
[1778767038812,51.24,79929.86,0.0,0.96493,3e-05,4.28639]
[1778767038955,51.24,79929.86,0.0,0.96493,3e-05,4.28639]
[1778767039003,51.24,79929.86,0.0,0.96493,3e-05,4.28639]
[1778767039071,51.24,79929.86,0.0,0.96493,3e-05,4.28639]
[1778767039168,51.24,79925.11,0.0,0.9648,3e-05,4.29913]
[1778767039746,51.24,79925.11,0.0,0.9648,3e-05,4.29913]
[1778767039811,51.24,79925.11,0.0,0.9648,3e-05,4.29913]
[1778767039971,51.24,79925.11,0.0,0.9648,3e-05,4.29913]
[1778767040015,51.24,79925.11,0.0,0.9648,3e-05,4.29913]
[1778767040064,51.24,79925.11,0.0,0.9648,3e-05,4.29913]
[1778767040150,51.24,79925.11,0.0,0.9648,3e-05,4.29913]
[1778767040281,51.24,79925.11,0.0,0.9648,3e-05,4.29913]
[1778767040312,51.24,79925.11,0.0,0.9648,3e-05,4.29913]
[1778767040245,51.24,79923.17,0.0,0.96474,3e-05,4.30432]
[1778767042116,51.24,79923.17,0.0,0.96474,3e-05,4.30432]
[1778767042321,51.24,79923.17,0.0,0.96474,3e-05,4.30432]
[1778767042350,51.24,79915.76,0.0,0.96454,3e-05,4.3242]
[1778767042669,51.24,79915.76,0.0,0.96454,3e-05,4.3242]
[1778767042811,51.24,79915.76,0.0,0.96454,3e-05,4.3242]
[1778767043064,51.24,79915.76,0.0,0.96454,3e-05,4.3242]
[1778767043219,51.24,79915.76,0.0,0.96454,3e-05,4.3242]
[1778767043246,51.24,79915.76,0.0,0.96454,3e-05,4.3242]
[1778767043312,51.24,79915.76,0.0,0.96454,3e-05,4.3242]
[1778767043363,51.24,79915.76,0.0,0.96454,3e-05,4.3242]
[1778767043285,51.24,79898.05,0.0,0.96405,3e-05,4.3721]
[1778767043461,51.24,79898.05,0.0,0.96405,3e-05,4.3721]
[1778767043573,51.24,79898.05,0.0,0.96405,3e-05,4.3721]
[1778767043580,51.24,79898.05,0.0,0.96405,3e-05,4.3721]
[1778767043777,51.24,79898.05,0.0,0.96405,3e-05,4.3721]
[1778767043812,51.24,79898.05,0.0,0.96405,3e-05,4.3721]
[1778767043990,51.24,79897.19,0.0,0.96403,3e-05,4.37428]
[1778767044997,51.24,79898.83,0.0,0.96408,3e-05,4.36966]
[1778767046004,51.24,79896.74,0.0,0.96402,3e-05,4.37518]
[1778767047512,51.24,79896.32,0.0,0.96401,3e-05,4.37615]
[1778767047568,51.24,79896.32,0.0,0.96401,3e-05,4.37615]
[1778767047630,51.24,79896.32,0.0,0.96401,3e-05,4.37615]
[1778767047648,51.24,79896.32,0.0,0.96401,3e-05,4.37615]
[1778767047816,51.24,79896.32,0.0,0.96401,3e-05,4.37615]
[1778767048017,51.24,79896.32,0.0,0.96401,3e-05,4.37615]
[1778767048066,51.24,79896.32,0.0,0.96401,3e-05,4.37615]
[1778767048287,51.24,79896.32,0.0,0.96401,3e-05,4.37615]
[1778767048312,51.24,79896.32,0.0,0.96401,3e-05,4.37615]
[1778767048294,51.24,79888.19,0.0,0.96379,3e-05,4.39814]
[1778767048470,51.24,79888.19,0.0,0.96379,3e-05,4.39814]
[1778767048772,51.24,79888.19,0.0,0.96379,3e-05,4.39814]
[1778767048812,51.24,79888.19,0.0,0.96379,3e-05,4.39814]
[1778767048913,51.24,79888.19,0.0,0.96379,3e-05,4.39814]
[1778767048970,51.24,79888.19,0.0,0.96379,3e-05,4.39814]
[1778767049066,51.24,79888.19,0.0,0.96379,3e-05,4.39814]
[1778767049092,51.24,79888.19,0.0,0.96379,3e-05,4.39814]
[1778767049316,51.24,79888.19,0.0,0.96379,3e-05,4.39814]
[1778767049383,51.24,79883.79,0.0,0.96366,3e-05,4.40996]
[1778767049574,51.24,79883.79,0.0,0.96366,3e-05,4.40996]
[1778767049699,51.24,79883.79,0.0,0.96366,3e-05,4.40996]
[1778767050317,51.23,79879.53,0.0,0.96355,3e-05,4.42139]
[1778767051331,51.23,79879.53,0.0,0.96355,3e-05,4.42139]
[1778767051039,51.23,79877.95,0.0,0.96353,3e-05,4.42183]
[1778767051558,51.23,79877.95,0.0,0.96353,3e-05,4.42183]
[1778767051650,51.23,79877.95,0.0,0.96353,3e-05,4.42183]
[1778767051805,51.23,79877.95,0.0,0.96353,3e-05,4.42183]
[1778767052060,51.23,79877.95,0.0,0.96353,3e-05,4.42183]
[1778767052296,51.23,79877.95,0.0,0.96353,3e-05,4.42183]
[1778767052308,51.23,79883.13,0.0,0.96368,3e-05,4.40739]
[1778767053053,51.23,79885.87,0.0,0.96376,3e-05,4.39967]
[1778767053488,51.23,79885.87,0.0,0.96376,3e-05,4.39967]
[1778767053569,51.23,79885.87,0.0,0.96376,3e-05,4.39967]
[1778767053663,51.23,79885.87,0.0,0.96376,3e-05,4.39967]
[1778767053814,51.23,79885.87,0.0,0.96376,3e-05,4.39967]
[1778767053829,51.23,79885.87,0.0,0.96376,3e-05,4.39967]
[1778767059326,51.23,79885.85,0.0,0.96377,3e-05,4.39865]
[1778767059095,51.23,79882.61,0.0,0.96368,3e-05,4.40729]
[1778767059510,51.23,79882.61,0.0,0.96368,3e-05,4.40729]
[1778767059566,51.23,79882.61,0.0,0.96368,3e-05,4.40729]
[1778767059689,51.23,79882.61,0.0,0.96368,3e-05,4.40729]
[1778767060279,51.23,79882.61,0.0,0.96368,3e-05,4.40729]
[1778767060378,51.23,79875.98,0.0,0.9635,3e-05,4.42523]
[1778767061188,51.23,79875.98,0.0,0.9635,3e-05,4.42523]
[1778767061285,51.23,79865.3,0.0,0.9632,3e-05,4.45433]
[1778767061414,51.23,79865.3,0.0,0.9632,3e-05,4.45433]
[1778767061454,51.23,79865.3,0.0,0.9632,3e-05,4.45433]
[1778767061566,51.23,79865.3,0.0,0.9632,3e-05,4.45433]
[1778767061763,51.23,79865.3,0.0,0.9632,3e-05,4.45433]
[1778767062116,51.23,79858.99,0.0,0.96302,3e-05,4.47185]
[1778767063539,51.23,79858.84,0.0,0.96301,3e-05,4.47232]
[1778767063565,51.23,79858.84,0.0,0.96301,3e-05,4.47232]
[1778767063577,51.23,79858.84,0.0,0.96301,3e-05,4.47232]
[1778767063810,51.23,79858.84,0.0,0.96301,3e-05,4.47232]
[1778767063947,51.23,79858.84,0.0,0.96301,3e-05,4.47232]
[1778767064068,51.23,79858.84,0.0,0.96301,3e-05,4.47232]
[1778767064235,51.23,79858.84,0.0,0.96301,3e-05,4.47232]
[1778767064311,51.23,79858.84,0.0,0.96301,3e-05,4.47232]
[1778767065137,51.23,79860.66,0.0,0.96306,3e-05,4.46739]
[1778767065411,51.23,79860.66,0.0,0.96306,3e-05,4.46739]
[1778767065436,51.23,79860.66,0.0,0.96306,3e-05,4.46739]
[1778767065507,51.23,79860.66,0.0,0.96306,3e-05,4.46739]
[1778767065586,51.23,79860.66,0.0,0.96306,3e-05,4.46739]
[1778767065685,51.23,79860.66,0.0,0.96306,3e-05,4.46739]
[1778767065787,51.23,79860.66,0.0,0.96306,3e-05,4.46739]
[1778767065811,51.23,79860.66,0.0,0.96306,3e-05,4.46739]
[1778767065952,51.23,79860.66,0.0,0.96306,3e-05,4.46739]
[1778767066136,51.23,79860.66,0.0,0.96306,3e-05,4.46739]
[1778767066144,51.23,79859.09,0.0,0.96302,3e-05,4.47179]
[1778767067064,51.23,79859.09,0.0,0.96302,3e-05,4.47179]
[1778767067498,51.23,79858.43,0.0,0.963,3e-05,4.47367]
[1778767067588,51.23,79858.43,0.0,0.963,3e-05,4.47367]
[1778767068131,51.23,79858.43,0.0,0.963,3e-05,4.47367]
[1778767068356,51.23,79858.43,0.0,0.963,3e-05,4.47367]
[1778767068359,51.23,79843.71,0.0,0.96258,3e-05,4.51455]
[1778767068596,51.23,79843.71,0.0,0.96258,3e-05,4.51455]
[1778767068809,51.23,79843.71,0.0,0.96258,3e-05,4.51455]
[1778767069139,51.23,79843.71,0.0,0.96258,3e-05,4.51455]
[1778767069363,51.23,79843.71,0.0,0.96258,3e-05,4.51455]
[1778767069165,51.23,79833.2,0.0,0.96227,3e-05,4.54384]
[1778767070365,51.23,79833.2,0.0,0.96227,3e-05,4.54384]
[1778767070401,51.23,79832.76,0.0,0.96226,3e-05,4.545]
[1778767070424,51.23,79832.76,0.0,0.96226,3e-05,4.545]
[1778767070639,51.23,79832.76,0.0,0.96226,3e-05,4.545]
[1778767073193,51.23,79838.47,0.0,0.96243,3e-05,4.52887]
[1778767074200,51.23,79844.5,0.0,0.9626,3e-05,4.51204]
[1778767076340,51.23,79845.01,0.0,0.96262,3e-05,4.51061]
[1778767076369,51.23,79846.15,0.0,0.96265,3e-05,4.50722]
[1778767077221,51.22,79847.41,0.0,0.96269,3e-05,4.50351]
[1778767079072,51.22,79847.06,0.0,0.96268,3e-05,4.50427]
[1778767080242,51.22,79849.49,0.0,0.96276,3e-05,4.49711]
[1778767084271,51.22,79854.06,0.0,0.9629,3e-05,4.48295]
[1778767089308,51.21,79855.03,0.0,0.96295,3e-05,4.47854]
[1778767090315,51.21,79857.74,0.0,0.96303,3e-05,4.47072]
[1778767091322,51.21,79859.97,0.0,0.96309,3e-05,4.46423]
[1778767094344,51.2,79861.67,0.0,0.96315,3e-05,4.45862]
[1778767096357,51.2,79864.42,0.0,0.96324,3e-05,4.45045]
[1778767098371,51.2,79866.74,0.0,0.96331,3e-05,4.44351]
[1778767100385,51.2,79864.59,0.0,0.96325,3e-05,4.44891]
[1778767103406,51.2,79863.16,0.0,0.96322,3e-05,4.45205]
[1778767106261,51.19,79863.37,0.0,0.96323,3e-05,4.45093]
[1778767106308,51.19,79863.37,0.0,0.96323,3e-05,4.45093]
[1778767106427,51.19,79869.05,0.0,0.96339,3e-05,4.43502]
[1778767107434,51.19,79870.33,0.0,0.96343,3e-05,4.43123]
[1778767107796,51.19,79870.33,0.0,0.96343,3e-05,4.43123]
[1778767108441,51.19,79867.36,0.0,0.96335,3e-05,4.43916]
[1778767109448,51.19,79863.3,0.0,0.96324,3e-05,4.45011]
[1778767109484,51.19,79863.3,0.0,0.96324,3e-05,4.45011]
[1778767111067,51.19,79863.3,0.0,0.96324,3e-05,4.44986]
[1778767111193,51.19,79863.3,0.0,0.96324,3e-05,4.44986]
[1778767111236,51.19,79863.3,0.0,0.96324,3e-05,4.44986]
[1778767111312,51.19,79863.3,0.0,0.96324,3e-05,4.44986]
[1778767111392,51.19,79863.3,0.0,0.96324,3e-05,4.44986]
[1778767111386,51.19,79863.32,0.0,0.96327,3e-05,4.44588]
[1778767111816,51.19,79863.32,0.0,0.96327,3e-05,4.44588]
[1778767111914,51.19,79861.18,0.0,0.96321,3e-05,4.45152]
[1778767113224,51.19,79861.18,0.0,0.96321,3e-05,4.45152]
[1778767113313,51.19,79861.18,0.0,0.96321,3e-05,4.45152]
[1778767113350,51.19,79861.18,0.0,0.96321,3e-05,4.45152]
[1778767113351,51.19,79857.92,0.0,0.96312,3e-05,4.46024]
[1778767113586,51.19,79857.92,0.0,0.96312,3e-05,4.46024]
[1778767113679,51.19,79857.92,0.0,0.96312,3e-05,4.46024]
[1778767113691,51.19,79857.92,0.0,0.96312,3e-05,4.46024]
[1778767113814,51.19,79857.92,0.0,0.96312,3e-05,4.46024]
[1778767114376,51.19,79857.92,0.0,0.96312,3e-05,4.46024]
[1778767113915,51.19,79851.98,0.0,0.96296,3e-05,4.47637]
[1778767115366,51.19,79851.98,0.0,0.96296,3e-05,4.47637]
[1778767115378,51.18,79849.14,0.0,0.96288,3e-05,4.48393]
[1778767115555,51.18,79849.14,0.0,0.96288,3e-05,4.48393]
[1778767115604,51.18,79849.14,0.0,0.96288,3e-05,4.48393]
[1778767115729,51.18,79849.14,0.0,0.96288,3e-05,4.48393]
[1778767115772,51.18,79849.14,0.0,0.96288,3e-05,4.48393]
[1778767115813,51.18,79849.14,0.0,0.96288,3e-05,4.48393]
[1778767115914,51.18,79854.0,0.0,0.96302,3e-05,4.47015]
[1778767116498,51.18,79856.51,0.0,0.96309,3e-05,4.46321]
[1778767117823,51.18,79856.51,0.0,0.96309,3e-05,4.46321]
[1778767118016,51.18,79856.51,0.0,0.96309,3e-05,4.46321]
[1778767118059,51.18,79856.51,0.0,0.96309,3e-05,4.46321]
[1778767118068,51.18,79856.51,0.0,0.96309,3e-05,4.46321]
[1778767118206,51.18,79856.51,0.0,0.96309,3e-05,4.46321]
[1778767118250,51.18,79856.51,0.0,0.96309,3e-05,4.46321]
[1778767118309,51.18,79856.51,0.0,0.96309,3e-05,4.46321]
[1778767118341,51.18,79856.51,0.0,0.96309,3e-05,4.46321]
[1778767118390,51.18,79856.51,0.0,0.96309,3e-05,4.46321]
[1778767118572,51.18,79855.84,0.0,0.96308,3e-05,4.46448]
[1778767118623,51.18,79855.84,0.0,0.96308,3e-05,4.46448]
[1778767118809,51.18,79855.84,0.0,0.96308,3e-05,4.46448]
[1778767118822,51.18,79855.84,0.0,0.96308,3e-05,4.46448]
[1778767118872,51.18,79855.84,0.0,0.96308,3e-05,4.46448]
[1778767119074,51.18,79855.84,0.0,0.96308,3e-05,4.46448]
[1778767119084,51.18,79855.84,0.0,0.96308,3e-05,4.46448]
[1778767119134,51.18,79855.84,0.0,0.96308,3e-05,4.46448]
[1778767119311,51.18,79855.84,0.0,0.96308,3e-05,4.46448]
[1778767119373,51.18,79857.82,0.0,0.96314,3e-05,4.45872]
[1778767119503,51.18,79857.82,0.0,0.96314,3e-05,4.45872]
[1778767119519,51.18,79859.6,0.0,0.96319,3e-05,4.45353]
[1778767121068,51.18,79859.6,0.0,0.96319,3e-05,4.45353]
[1778767121424,51.18,79859.6,0.0,0.96319,3e-05,4.45353]
[1778767121165,51.18,79859.19,0.0,0.96318,3e-05,4.45439]
[1778767121552,51.18,79859.19,0.0,0.96318,3e-05,4.45439]
[1778767121620,51.18,79859.13,0.0,0.96319,3e-05,4.45429]
[1778767123884,51.18,79859.24,0.0,0.96319,3e-05,4.45372]
[1778767125072,51.17,79859.26,0.0,0.96319,3e-05,4.4534]
[1778767125406,51.17,79859.26,0.0,0.96319,3e-05,4.4534]
[1778767125461,51.17,79859.26,0.0,0.96319,3e-05,4.4534]
[1778767125074,51.17,79859.55,0.0,0.96321,3e-05,4.45233]
[1778767125568,51.17,79859.55,0.0,0.96321,3e-05,4.45233]
[1778767125604,51.17,79859.55,0.0,0.96321,3e-05,4.45233]
[1778767125625,51.17,79859.55,0.0,0.96321,3e-05,4.45233]
[1778767125812,51.17,79859.55,0.0,0.96321,3e-05,4.45233]
[1778767125866,51.17,79859.21,0.0,0.9632,3e-05,4.453]
[1778767127904,51.17,79859.9,0.0,0.96322,3e-05,4.45083]
[1778767127928,51.17,79859.9,0.0,0.96322,3e-05,4.45083]
[1778767128315,51.17,79859.9,0.0,0.96322,3e-05,4.45083]
[1778767128553,51.17,79859.58,0.0,0.96321,3e-05,4.45146]
[1778767128567,51.17,79859.58,0.0,0.96321,3e-05,4.45146]
[1778767128717,51.17,79859.58,0.0,0.96321,3e-05,4.45146]
[1778767128772,51.17,79859.58,0.0,0.96321,3e-05,4.45146]
[1778767128811,51.17,79859.58,0.0,0.96321,3e-05,4.45146]
[1778767129261,51.17,79859.58,0.0,0.96321,3e-05,4.45146]
[1778767129276,51.17,79864.8,0.0,0.96337,3e-05,4.43681]
[1778767129888,51.17,79864.8,0.0,0.96337,3e-05,4.43681]
[1778767129965,51.17,79864.8,0.0,0.96337,3e-05,4.43681]
[1778767129990,51.17,79864.8,0.0,0.96337,3e-05,4.43681]
[1778767130060,51.17,79864.8,0.0,0.96337,3e-05,4.43681]
[1778767130143,51.17,79869.46,0.0,0.9635,3e-05,4.42376]
[1778767130555,51.17,79869.46,0.0,0.9635,3e-05,4.42376]
[1778767130562,51.17,79869.46,0.0,0.9635,3e-05,4.42376]
[1778767130567,51.17,79869.46,0.0,0.9635,3e-05,4.42376]
[1778767130806,51.17,79869.46,0.0,0.9635,3e-05,4.42376]
[1778767130899,51.17,79869.46,0.0,0.9635,3e-05,4.42376]
[1778767130962,51.17,79869.46,0.0,0.9635,3e-05,4.42376]
[1778767130998,51.17,79869.46,0.0,0.9635,3e-05,4.42376]
[1778767131073,51.17,79869.46,0.0,0.9635,3e-05,4.42376]
[1778767131082,51.17,79869.46,0.0,0.9635,3e-05,4.42376]
[1778767131105,51.17,79869.46,0.0,0.9635,3e-05,4.42376]
[1778767131311,51.17,79869.46,0.0,0.9635,3e-05,4.42376]
[1778767131318,51.17,79869.46,0.0,0.9635,3e-05,4.42376]
[1778767131410,51.17,79868.18,0.0,0.96347,3e-05,4.42707]
[1778767131561,51.17,79868.18,0.0,0.96347,3e-05,4.42707]
[1778767132413,51.17,79868.18,0.0,0.96347,3e-05,4.42707]
[1778767131603,51.17,79865.61,0.0,0.96339,3e-05,4.43391]
[1778767132561,51.17,79865.61,0.0,0.96339,3e-05,4.43391]
[1778767132728,51.17,79865.61,0.0,0.96339,3e-05,4.43391]
[1778767132813,51.17,79865.61,0.0,0.96339,3e-05,4.43391]
[1778767132839,51.17,79865.61,0.0,0.96339,3e-05,4.43391]
[1778767133026,51.17,79865.61,0.0,0.96339,3e-05,4.43391]
[1778767133068,51.17,79865.61,0.0,0.96339,3e-05,4.43391]
[1778767133433,51.17,79865.61,0.0,0.96339,3e-05,4.43391]
[1778767133127,51.17,79860.28,0.0,0.96325,3e-05,4.44836]
[1778767133566,51.17,79860.28,0.0,0.96325,3e-05,4.44836]
[1778767133588,51.17,79860.28,0.0,0.96325,3e-05,4.44836]
[1778767133812,51.17,79860.28,0.0,0.96325,3e-05,4.44836]
[1778767133841,51.17,79860.28,0.0,0.96325,3e-05,4.44836]
[1778767134211,51.17,79860.28,0.0,0.96325,3e-05,4.44836]
[1778767134315,51.17,79860.28,0.0,0.96325,3e-05,4.44836]
[1778767134331,51.17,79860.28,0.0,0.96325,3e-05,4.44836]
[1778767134412,51.17,79858.68,0.0,0.9632,3e-05,4.45251]
[1778767134565,51.17,79858.68,0.0,0.9632,3e-05,4.45251]
[1778767134656,51.17,79858.68,0.0,0.9632,3e-05,4.45251]
[1778767134803,51.17,79858.68,0.0,0.9632,3e-05,4.45251]
[1778767134810,51.17,79858.68,0.0,0.9632,3e-05,4.45251]
[1778767135006,51.17,79858.68,0.0,0.9632,3e-05,4.45251]
[1778767135420,51.17,79858.68,0.0,0.9632,3e-05,4.45251]
[1778767135552,51.16,79859.53,0.0,0.96323,3e-05,4.4499]
[1778767135576,51.16,79859.53,0.0,0.96323,3e-05,4.4499]
[1778767135682,51.16,79859.53,0.0,0.96323,3e-05,4.4499]
[1778767135809,51.16,79859.53,0.0,0.96323,3e-05,4.4499]
[1778767135815,51.16,79859.53,0.0,0.96323,3e-05,4.4499]
[1778767136016,51.16,79859.53,0.0,0.96323,3e-05,4.4499]
[1778767136059,51.16,79859.53,0.0,0.96323,3e-05,4.4499]
[1778767136070,51.16,79859.53,0.0,0.96323,3e-05,4.4499]
[1778767136328,51.16,79859.53,0.0,0.96323,3e-05,4.4499]
[1778767136991,51.16,79859.61,0.0,0.96323,3e-05,4.44942]
[1778767137063,51.16,79859.61,0.0,0.96323,3e-05,4.44942]
[1778767137204,51.16,79859.61,0.0,0.96323,3e-05,4.44942]
[1778767137312,51.16,79859.61,0.0,0.96323,3e-05,4.44942]
[1778767137431,51.16,79859.61,0.0,0.96323,3e-05,4.44942]
[1778767137706,51.16,79859.15,0.0,0.96322,3e-05,4.45043]
[1778767137715,51.16,79859.15,0.0,0.96322,3e-05,4.45043]
[1778767137809,51.16,79859.15,0.0,0.96322,3e-05,4.45043]
[1778767138015,51.16,79859.15,0.0,0.96322,3e-05,4.45043]
[1778767138352,51.16,79859.15,0.0,0.96322,3e-05,4.45043]
[1778767138652,51.16,79856.47,0.0,0.96315,3e-05,4.4573]
[1778767139666,51.16,79856.47,0.0,0.96315,3e-05,4.4573]
[1778767139813,51.16,79856.47,0.0,0.96315,3e-05,4.4573]
[1778767139940,51.16,79856.47,0.0,0.96315,3e-05,4.4573]
[1778767141275,51.16,79856.32,0.0,0.96315,3e-05,4.45744]
[1778767141290,51.16,79856.32,0.0,0.96315,3e-05,4.45744]
[1778767141313,51.16,79856.32,0.0,0.96315,3e-05,4.45744]
[1778767141410,51.16,79856.32,0.0,0.96315,3e-05,4.45744]
[1778767141462,51.16,79853.87,0.0,0.96308,3e-05,4.46394]
[1778767141767,51.16,79853.87,0.0,0.96308,3e-05,4.46394]
[1778767141819,51.16,79850.6,0.0,0.96299,3e-05,4.4727]
[1778767142512,51.16,79850.6,0.0,0.96299,3e-05,4.4727]
[1778767142774,51.16,79850.6,0.0,0.96299,3e-05,4.4727]
[1778767142813,51.16,79850.6,0.0,0.96299,3e-05,4.4727]
[1778767143101,51.16,79850.6,0.0,0.96299,3e-05,4.4727]
[1778767143109,51.16,79850.6,0.0,0.96299,3e-05,4.4727]
[1778767143115,51.16,79843.59,0.0,0.9628,3e-05,4.49184]
[1778767143687,51.16,79841.21,0.0,0.96273,3e-05,4.49812]
[1778767144796,51.16,79841.21,0.0,0.96273,3e-05,4.49812]
[1778767145242,51.16,79841.21,0.0,0.96273,3e-05,4.49812]
[1778767145634,51.15,79840.96,0.0,0.96273,3e-05,4.49848]
[1778767145844,51.15,79840.96,0.0,0.96273,3e-05,4.49848]
[1778767145883,51.15,79828.99,0.0,0.96239,3e-05,4.53149]
[1778767146765,51.15,79828.99,0.0,0.96239,3e-05,4.53149]
[1778767146982,51.15,79807.03,0.0,0.96174,3e-05,4.59313]
[1778767147784,51.15,79807.03,0.0,0.96174,3e-05,4.59313]
[1778767147862,51.15,79787.94,0.0,0.96118,3e-05,4.64707]
[1778767148728,51.15,79778.84,0.0,0.96091,3e-05,4.67278]
[1778767149862,51.15,79778.84,0.0,0.96091,3e-05,4.67278]
[1778767150215,51.15,79778.84,0.0,0.96091,3e-05,4.67278]
[1778767150285,51.15,79776.27,0.0,0.96084,3e-05,4.67988]
[1778767150743,51.15,79765.75,0.0,0.96052,3e-05,4.70999]
[1778767151752,51.15,79761.78,0.0,0.96041,3e-05,4.72083]
[1778767153200,51.15,79761.78,0.0,0.96041,3e-05,4.72083]
[1778767153385,51.15,79761.78,0.0,0.96041,3e-05,4.72083]
[1778767153245,51.15,79767.01,0.0,0.96056,3e-05,4.70582]
[1778767153867,51.15,79767.01,0.0,0.96056,3e-05,4.70582]
[1778767154114,51.15,79767.01,0.0,0.96056,3e-05,4.70582]
[1778767154318,51.15,79767.01,0.0,0.96056,3e-05,4.70582]
[1778767154379,51.15,79767.01,0.0,0.96056,3e-05,4.70582]
[1778767154409,51.15,79772.02,0.0,0.96072,3e-05,4.69138]
[1778767154774,51.15,79775.59,0.0,0.96082,3e-05,4.68117]
[1778767156317,51.15,79775.59,0.0,0.96082,3e-05,4.68117]
[1778767156331,51.15,79776.49,0.0,0.96086,3e-05,4.67807]
[1778767156510,51.15,79776.49,0.0,0.96086,3e-05,4.67807]
[1778767156570,51.15,79776.49,0.0,0.96086,3e-05,4.67807]
[1778767156595,51.15,79776.49,0.0,0.96086,3e-05,4.67807]
[1778767156788,51.15,79776.44,0.0,0.96085,3e-05,4.67821]
[1778767159252,51.15,79776.43,0.0,0.96086,3e-05,4.67799]
[1778767159319,51.15,79776.43,0.0,0.96086,3e-05,4.67799]
[1778767159389,51.15,79776.43,0.0,0.96086,3e-05,4.67799]
[1778767159423,51.15,79776.43,0.0,0.96086,3e-05,4.67799]
[1778767159481,51.14,79776.61,0.0,0.96087,3e-05,4.67698]
[1778767159569,51.14,79776.61,0.0,0.96087,3e-05,4.67698]
[1778767160482,51.14,79776.61,0.0,0.96087,3e-05,4.67698]
[1778767159809,51.14,79773.13,0.0,0.96076,3e-05,4.68693]
[1778767160585,51.14,79773.13,0.0,0.96076,3e-05,4.68693]
[1778767160819,51.14,79773.13,0.0,0.96076,3e-05,4.68693]
[1778767160829,51.14,79773.13,0.0,0.96076,3e-05,4.68693]
[1778767160916,51.15,79772.81,0.0,0.96075,3e-05,4.68842]
[1778767161879,51.15,79772.81,0.0,0.96075,3e-05,4.68842]
[1778767162014,51.15,79772.81,0.0,0.96075,3e-05,4.68842]
[1778767162075,51.15,79772.81,0.0,0.96075,3e-05,4.68842]
[1778767162273,51.15,79772.81,0.0,0.96075,3e-05,4.68842]
[1778767166337,51.15,79771.37,0.0,0.9607,3e-05,4.69336]
[1778767166478,51.15,79771.37,0.0,0.9607,3e-05,4.69336]
[1778767166425,51.15,79770.91,0.0,0.96068,3e-05,4.69521]
[1778767166516,51.15,79770.91,0.0,0.96068,3e-05,4.69521]
[1778767166574,51.15,79770.91,0.0,0.96068,3e-05,4.69521]
[1778767166858,51.15,79770.54,0.0,0.96067,3e-05,4.69627]
[1778767170313,51.15,79768.63,0.0,0.9606,3e-05,4.70229]
[1778767170437,51.15,79768.63,0.0,0.9606,3e-05,4.70229]
[1778767170412,51.15,79764.01,0.0,0.96046,3e-05,4.7161]
[1778767170545,51.15,79764.01,0.0,0.96046,3e-05,4.7161]
[1778767170572,51.15,79764.01,0.0,0.96046,3e-05,4.7161]
[1778767170913,51.15,79764.01,0.0,0.96046,3e-05,4.7161]
[1778767171042,51.15,79764.01,0.0,0.96046,3e-05,4.7161]
[1778767171076,51.15,79764.01,0.0,0.96046,3e-05,4.7161]
[1778767171147,51.15,79764.01,0.0,0.96046,3e-05,4.7161]
[1778767171240,51.16,79761.72,0.0,0.96041,3e-05,4.71916]
[1778767171563,51.16,79761.72,0.0,0.96041,3e-05,4.71916]
[1778767171823,51.16,79761.72,0.0,0.96041,3e-05,4.71916]
[1778767171931,51.16,79761.72,0.0,0.96041,3e-05,4.71916]
[1778767172072,51.16,79761.72,0.0,0.96041,3e-05,4.71916]
[1778767172229,51.16,79761.72,0.0,0.96041,3e-05,4.71916]
[1778767172409,51.16,79761.72,0.0,0.96041,3e-05,4.71916]
[1778767172419,51.16,79755.22,0.0,0.96022,3e-05,4.7381]
[1778767172627,51.16,79755.22,0.0,0.96022,3e-05,4.7381]
[1778767172799,51.16,79755.22,0.0,0.96022,3e-05,4.7381]
[1778767172829,51.16,79755.22,0.0,0.96022,3e-05,4.7381]
[1778767172971,51.16,79755.22,0.0,0.96022,3e-05,4.7381]
[1778767173517,51.16,79755.22,0.0,0.96022,3e-05,4.7381]
[1778767173010,51.16,79748.69,0.0,0.96002,3e-05,4.75694]
[1778767173568,51.16,79748.69,0.0,0.96002,3e-05,4.75694]
[1778767173575,51.16,79748.69,0.0,0.96002,3e-05,4.75694]
[1778767173801,51.16,79748.69,0.0,0.96002,3e-05,4.75694]
[1778767173816,51.16,79748.69,0.0,0.96002,3e-05,4.75694]
[1778767173835,51.16,79748.69,0.0,0.96002,3e-05,4.75694]
[1778767174192,51.16,79748.69,0.0,0.96002,3e-05,4.75694]
[1778767174243,51.16,79748.69,0.0,0.96002,3e-05,4.75694]
[1778767174315,51.16,79748.69,0.0,0.96002,3e-05,4.75694]
[1778767174348,51.16,79748.69,0.0,0.96002,3e-05,4.75694]
[1778767174504,51.16,79748.69,0.0,0.96002,3e-05,4.75694]
[1778767174513,51.16,79748.69,0.0,0.96002,3e-05,4.75694]
[1778767174436,51.16,79742.62,0.0,0.95983,3e-05,4.77488]
[1778767174568,51.16,79742.62,0.0,0.95983,3e-05,4.77488]
[1778767174723,51.16,79742.62,0.0,0.95983,3e-05,4.77488]
[1778767174783,51.16,79742.62,0.0,0.95983,3e-05,4.77488]
[1778767174816,51.16,79742.62,0.0,0.95983,3e-05,4.77488]
[1778767174827,51.16,79742.62,0.0,0.95983,3e-05,4.77488]
[1778767174872,51.16,79742.62,0.0,0.95983,3e-05,4.77488]
[1778767174934,51.16,79742.62,0.0,0.95983,3e-05,4.77488]
[1778767175071,51.16,79742.62,0.0,0.95983,3e-05,4.77488]
[1778767175113,51.16,79742.62,0.0,0.95983,3e-05,4.77488]
[1778767175220,51.16,79742.62,0.0,0.95983,3e-05,4.77488]
[1778767175262,51.16,79742.62,0.0,0.95983,3e-05,4.77488]
[1778767175293,51.16,79742.62,0.0,0.95983,3e-05,4.77488]
[1778767175320,51.16,79742.62,0.0,0.95983,3e-05,4.77488]
[1778767175438,51.16,79742.62,0.0,0.95983,3e-05,4.77488]
[1778767175413,51.16,79740.66,0.0,0.95977,3e-05,4.7807]
[1778767175583,51.16,79740.66,0.0,0.95977,3e-05,4.7807]
[1778767175883,51.16,79740.66,0.0,0.95977,3e-05,4.7807]
[1778767175934,51.16,79740.66,0.0,0.95977,3e-05,4.7807]
[1778767175950,51.16,79740.66,0.0,0.95977,3e-05,4.7807]
[1778767176075,51.16,79740.66,0.0,0.95977,3e-05,4.7807]
[1778767176080,51.16,79740.66,0.0,0.95977,3e-05,4.7807]
[1778767176119,51.16,79740.66,0.0,0.95977,3e-05,4.7807]
[1778767176281,51.16,79740.66,0.0,0.95977,3e-05,4.7807]
[1778767176321,51.16,79740.66,0.0,0.95977,3e-05,4.7807]
[1778767176376,51.16,79740.66,0.0,0.95977,3e-05,4.7807]
[1778767176523,51.16,79740.66,0.0,0.95977,3e-05,4.7807]
[1778767176821,51.16,79740.47,0.0,0.95976,3e-05,4.78138]
[1778767177058,51.16,79740.47,0.0,0.95976,3e-05,4.78138]
[1778767177064,51.16,79740.47,0.0,0.95976,3e-05,4.78138]
[1778767177105,51.16,79740.47,0.0,0.95976,3e-05,4.78138]
[1778767178064,51.16,79740.03,0.0,0.95974,3e-05,4.78278]
[1778767178212,51.16,79740.03,0.0,0.95974,3e-05,4.78278]
[1778767178256,51.16,79740.03,0.0,0.95974,3e-05,4.78278]
[1778767178306,51.16,79739.91,0.0,0.95974,3e-05,4.78325]
[1778767179891,51.16,79737.29,0.0,0.95966,3e-05,4.79097]
[1778767180020,51.16,79737.29,0.0,0.95966,3e-05,4.79097]
[1778767180035,51.16,79737.29,0.0,0.95966,3e-05,4.79097]
[1778767180082,51.16,79737.29,0.0,0.95966,3e-05,4.79097]
[1778767180227,51.16,79737.29,0.0,0.95966,3e-05,4.79097]
[1778767180380,51.16,79737.29,0.0,0.95966,3e-05,4.79097]
[1778767180480,51.16,79735.19,0.0,0.95959,3e-05,4.79717]
[1778767180530,51.16,79735.19,0.0,0.95959,3e-05,4.79717]
[1778767180581,51.16,79735.19,0.0,0.95959,3e-05,4.79717]
[1778767180620,51.16,79735.19,0.0,0.95959,3e-05,4.79717]
[1778767180647,51.16,79735.19,0.0,0.95959,3e-05,4.79717]
[1778767180719,51.16,79735.19,0.0,0.95959,3e-05,4.79717]
[1778767180850,51.16,79735.19,0.0,0.95959,3e-05,4.79717]
[1778767180961,51.16,79725.4,0.0,0.95929,3e-05,4.82567]
[1778767182488,51.16,79725.4,0.0,0.95929,3e-05,4.82567]
[1778767182547,51.16,79712.45,0.0,0.95889,3e-05,4.86364]
[1778767182988,51.16,79688.42,0.0,0.95813,3e-05,4.93449]
[1778767183627,51.16,79688.42,0.0,0.95813,3e-05,4.93449]
[1778767183984,51.16,79668.48,0.0,0.95749,3e-05,4.99375]
[1778767185520,51.16,79668.48,0.0,0.95749,3e-05,4.99375]
[1778767184992,51.16,79661.28,0.0,0.95726,3e-05,5.01513]
[1778767185596,51.16,79661.28,0.0,0.95726,3e-05,5.01513]
[1778767185764,51.16,79661.28,0.0,0.95726,3e-05,5.01513]
[1778767185931,51.16,79661.28,0.0,0.95726,3e-05,5.01513]
[1778767185951,51.16,79661.28,0.0,0.95726,3e-05,5.01513]
[1778767186215,51.16,79661.28,0.0,0.95726,3e-05,5.01513]
[1778767186324,51.16,79661.28,0.0,0.95726,3e-05,5.01513]
[1778767186467,51.16,79661.28,0.0,0.95726,3e-05,5.01513]
[1778767186422,51.16,79669.91,0.0,0.95755,3e-05,4.98883]
[1778767186816,51.16,79669.91,0.0,0.95755,3e-05,4.98883]
[1778767187123,51.16,79669.91,0.0,0.95755,3e-05,4.98883]
[1778767187333,51.16,79669.91,0.0,0.95755,3e-05,4.98883]
[1778767187421,51.16,79679.16,0.0,0.95784,3e-05,4.96106]
[1778767187606,51.16,79679.16,0.0,0.95784,3e-05,4.96106]
[1778767187661,51.16,79679.16,0.0,0.95784,3e-05,4.96106]
[1778767187836,51.16,79679.16,0.0,0.95784,3e-05,4.96106]
[1778767187996,51.16,79679.16,0.0,0.95784,3e-05,4.96106]
[1778767188062,51.16,79679.16,0.0,0.95784,3e-05,4.96106]
[1778767188137,51.16,79679.16,0.0,0.95784,3e-05,4.96106]
[1778767188187,51.16,79688.39,0.0,0.95814,3e-05,4.93349]
[1778767188958,51.16,79688.39,0.0,0.95814,3e-05,4.93349]
[1778767189004,51.16,79688.39,0.0,0.95814,3e-05,4.93349]
[1778767189064,51.16,79688.39,0.0,0.95814,3e-05,4.93349]
[1778767189084,51.16,79688.39,0.0,0.95814,3e-05,4.93349]
[1778767189402,51.16,79688.39,0.0,0.95814,3e-05,4.93349]
[1778767189502,51.16,79694.02,0.0,0.95832,3e-05,4.9167]
[1778767189544,51.16,79694.02,0.0,0.95832,3e-05,4.9167]
[1778767189577,51.16,79694.02,0.0,0.95832,3e-05,4.9167]
[1778767189738,51.16,79694.02,0.0,0.95832,3e-05,4.9167]
[1778767189813,51.16,79694.02,0.0,0.95832,3e-05,4.9167]
[1778767189942,51.16,79694.02,0.0,0.95832,3e-05,4.9167]
[1778767189995,51.16,79694.02,0.0,0.95832,3e-05,4.9167]
[1778767190091,51.16,79694.02,0.0,0.95832,3e-05,4.9167]
[1778767190434,51.16,79694.02,0.0,0.95832,3e-05,4.9167]
[1778767190456,51.16,79694.77,0.0,0.95834,3e-05,4.91438]
[1778767190566,51.16,79694.77,0.0,0.95834,3e-05,4.91438]
[1778767190856,51.16,79694.77,0.0,0.95834,3e-05,4.91438]
[1778767190962,51.16,79694.77,0.0,0.95834,3e-05,4.91438]
[1778767191071,51.16,79694.77,0.0,0.95834,3e-05,4.91438]
[1778767191209,51.16,79694.77,0.0,0.95834,3e-05,4.91438]
[1778767191319,51.16,79694.77,0.0,0.95834,3e-05,4.91438]
[1778767191445,51.16,79694.77,0.0,0.95834,3e-05,4.91438]
[1778767191522,51.16,79698.33,0.0,0.95846,3e-05,4.90377]
[1778767191565,51.16,79698.33,0.0,0.95846,3e-05,4.90377]
[1778767191746,51.16,79698.33,0.0,0.95846,3e-05,4.90377]
[1778767191918,51.16,79698.33,0.0,0.95846,3e-05,4.90377]
[1778767192067,51.16,79698.33,0.0,0.95846,3e-05,4.90377]
[1778767192067,51.16,79698.33,0.0,0.95846,3e-05,4.90377]
[1778767192313,51.16,79698.33,0.0,0.95846,3e-05,4.90377]
[1778767192365,51.16,79698.33,0.0,0.95846,3e-05,4.90377]
[1778767192432,51.16,79698.33,0.0,0.95846,3e-05,4.90377]
[1778767192480,51.16,79696.52,0.0,0.9584,3e-05,4.90902]
[1778767192565,51.16,79696.52,0.0,0.9584,3e-05,4.90902]
[1778767192573,51.16,79696.52,0.0,0.9584,3e-05,4.90902]
[1778767193056,51.16,79698.48,0.0,0.95846,3e-05,4.90315]
[1778767195434,51.15,79698.7,0.0,0.95847,3e-05,4.90241]
[1778767195528,51.15,79698.7,0.0,0.95847,3e-05,4.90241]
[1778767195483,51.15,79696.34,0.0,0.9584,3e-05,4.90929]
[1778767195564,51.15,79696.34,0.0,0.9584,3e-05,4.90929]
[1778767195691,51.15,79696.34,0.0,0.9584,3e-05,4.90929]
[1778767195811,51.15,79696.34,0.0,0.9584,3e-05,4.90929]
[1778767195898,51.15,79696.34,0.0,0.9584,3e-05,4.90929]
[1778767195917,51.15,79696.34,0.0,0.9584,3e-05,4.90929]
[1778767196259,51.15,79696.34,0.0,0.9584,3e-05,4.90929]
[1778767196478,51.15,79696.34,0.0,0.9584,3e-05,4.90929]
[1778767196352,51.15,79691.53,0.0,0.95825,3e-05,4.92341]
[1778767196567,51.15,79691.53,0.0,0.95825,3e-05,4.92341]
[1778767196574,51.15,79691.53,0.0,0.95825,3e-05,4.92341]
[1778767197086,51.15,79684.49,0.0,0.95803,3e-05,4.94414]
[1778767197817,51.15,79684.49,0.0,0.95803,3e-05,4.94414]
[1778767198093,51.15,79681.35,0.0,0.95793,3e-05,4.95331]
[1778767199100,51.15,79687.88,0.0,0.95814,3e-05,4.93379]
[1778767200509,51.15,79681.43,0.0,0.95793,3e-05,4.95279]
[1778767200796,51.15,79681.43,0.0,0.95793,3e-05,4.95279]
[1778767201529,51.15,79681.43,0.0,0.95793,3e-05,4.95279]
[1778767201147,51.15,79655.33,0.0,0.9571,3e-05,5.03068]
[1778767201913,51.15,79655.33,0.0,0.9571,3e-05,5.03068]
[1778767202156,51.15,79655.33,0.0,0.9571,3e-05,5.03068]
[1778767202167,51.15,79649.63,0.0,0.95691,3e-05,5.04765]
[1778767203143,51.15,79656.57,0.0,0.95714,3e-05,5.02659]
[1778767204148,51.15,79654.5,0.0,0.95708,3e-05,5.03255]
[1778767205155,51.15,79652.28,0.0,0.95701,3e-05,5.039]
[1778767207108,51.15,79651.74,0.0,0.95699,3e-05,5.04039]
[1778767207295,51.15,79651.74,0.0,0.95699,3e-05,5.04039]
[1778767207425,51.15,79651.74,0.0,0.95699,3e-05,5.04039]
[1778767207491,51.15,79645.14,0.0,0.95678,3e-05,5.05964]
[1778767207881,51.15,79645.14,0.0,0.95678,3e-05,5.05964]
[1778767208080,51.15,79645.14,0.0,0.95678,3e-05,5.05964]
[1778767208180,51.15,79635.45,0.0,0.95647,3e-05,5.08888]
[1778767208604,51.15,79635.45,0.0,0.95647,3e-05,5.08888]
[1778767208822,51.15,79635.45,0.0,0.95647,3e-05,5.08888]
[1778767209053,51.15,79635.45,0.0,0.95647,3e-05,5.08888]
[1778767209309,51.15,79635.45,0.0,0.95647,3e-05,5.08888]
[1778767209450,51.15,79635.45,0.0,0.95647,3e-05,5.08888]
[1778767209503,51.15,79639.16,0.0,0.95659,3e-05,5.07734]
[1778767209733,51.15,79639.16,0.0,0.95659,3e-05,5.07734]
[1778767209813,51.15,79639.16,0.0,0.95659,3e-05,5.07734]
[1778767209896,51.15,79639.16,0.0,0.95659,3e-05,5.07734]
[1778767210063,51.15,79639.16,0.0,0.95659,3e-05,5.07734]
[1778767210325,51.15,79639.16,0.0,0.95659,3e-05,5.07734]
[1778767210359,51.14,79638.05,0.0,0.95656,3e-05,5.0803]
[1778767210666,51.14,79638.05,0.0,0.95656,3e-05,5.0803]
[1778767210766,51.14,79638.05,0.0,0.95656,3e-05,5.0803]
[1778767210815,51.14,79638.05,0.0,0.95656,3e-05,5.0803]
[1778767210874,51.14,79638.05,0.0,0.95656,3e-05,5.0803]
[1778767211214,51.14,79642.76,0.0,0.95672,3e-05,5.06572]
[1778767212280,51.14,79642.76,0.0,0.95672,3e-05,5.06572]
[1778767212312,51.14,79642.76,0.0,0.95672,3e-05,5.06572]
[1778767212376,51.14,79636.87,0.0,0.95653,3e-05,5.08277]
[1778767212655,51.14,79636.87,0.0,0.95653,3e-05,5.08277]
[1778767212684,51.14,79636.87,0.0,0.95653,3e-05,5.08277]
[1778767212814,51.14,79636.87,0.0,0.95653,3e-05,5.08277]
[1778767212837,51.14,79636.87,0.0,0.95653,3e-05,5.08277]
[1778767212850,51.14,79636.87,0.0,0.95653,3e-05,5.08277]
[1778767213000,51.14,79636.87,0.0,0.95653,3e-05,5.08277]
[1778767213071,51.14,79636.87,0.0,0.95653,3e-05,5.08277]
[1778767213291,51.14,79636.87,0.0,0.95653,3e-05,5.08277]
[1778767213314,51.14,79636.87,0.0,0.95653,3e-05,5.08277]
[1778767213389,51.14,79636.87,0.0,0.95653,3e-05,5.08277]
[1778767213566,51.14,79636.87,0.0,0.95653,3e-05,5.08277]
[1778767213647,51.14,79635.77,0.0,0.9565,3e-05,5.08571]
[1778767215383,51.14,79636.17,0.0,0.95651,3e-05,5.0845]
[1778767215578,51.14,79636.17,0.0,0.95651,3e-05,5.0845]
[1778767215596,51.14,79636.17,0.0,0.95651,3e-05,5.0845]
[1778767215681,51.14,79636.17,0.0,0.95651,3e-05,5.0845]
[1778767215707,51.14,79636.17,0.0,0.95651,3e-05,5.0845]
[1778767215813,51.14,79636.83,0.0,0.95654,3e-05,5.08212]
[1778767215825,51.14,79636.83,0.0,0.95654,3e-05,5.08212]
[1778767215836,51.14,79636.83,0.0,0.95654,3e-05,5.08212]
[1778767215983,51.14,79636.83,0.0,0.95654,3e-05,5.08212]
[1778767216023,51.14,79636.83,0.0,0.95654,3e-05,5.08212]
[1778767216071,51.14,79636.83,0.0,0.95654,3e-05,5.08212]
[1778767216249,51.14,79635.15,0.0,0.95649,3e-05,5.08682]
[1778767217988,51.13,79635.02,0.0,0.95649,3e-05,5.08683]
[1778767218065,51.13,79635.02,0.0,0.95649,3e-05,5.08683]
[1778767218128,51.13,79635.02,0.0,0.95649,3e-05,5.08683]
[1778767218240,51.13,79635.02,0.0,0.95649,3e-05,5.08683]
[1778767218311,51.13,79635.02,0.0,0.95649,3e-05,5.08683]
[1778767218413,51.13,79635.02,0.0,0.95649,3e-05,5.08683]
[1778767218560,51.13,79635.02,0.0,0.95649,3e-05,5.08683]
[1778767218666,51.13,79634.09,0.0,0.95647,3e-05,5.08885]
[1778767219270,51.13,79640.2,0.0,0.95667,3e-05,5.0704]
[1778767219671,51.13,79640.2,0.0,0.95667,3e-05,5.0704]
[1778767219812,51.13,79640.2,0.0,0.95667,3e-05,5.0704]
[1778767219827,51.13,79640.2,0.0,0.95667,3e-05,5.0704]
[1778767219874,51.13,79640.2,0.0,0.95667,3e-05,5.0704]
[1778767220011,51.13,79640.2,0.0,0.95667,3e-05,5.0704]
[1778767220062,51.13,79640.2,0.0,0.95667,3e-05,5.0704]
[1778767220069,51.13,79640.2,0.0,0.95667,3e-05,5.0704]
[1778767220230,51.13,79640.2,0.0,0.95667,3e-05,5.0704]
[1778767220312,51.13,79640.2,0.0,0.95667,3e-05,5.0704]
[1778767220420,51.13,79640.2,0.0,0.95667,3e-05,5.0704]
[1778767221284,51.13,79637.64,0.0,0.95659,3e-05,5.07737]
[1778767221780,51.13,79637.64,0.0,0.95659,3e-05,5.07737]
[1778767221806,51.13,79637.64,0.0,0.95659,3e-05,5.07737]
[1778767222071,51.13,79637.64,0.0,0.95659,3e-05,5.07737]
[1778767222083,51.13,79637.64,0.0,0.95659,3e-05,5.07737]
[1778767224305,51.13,79635.39,0.0,0.95653,3e-05,5.08304]
[1778767224962,51.13,79635.39,0.0,0.95653,3e-05,5.08304]
[1778767225066,51.13,79635.39,0.0,0.95653,3e-05,5.08304]
[1778767225090,51.13,79635.39,0.0,0.95653,3e-05,5.08304]
[1778767225332,51.13,79635.39,0.0,0.95653,3e-05,5.08304]
[1778767225374,51.12,79627.15,0.0,0.95626,3e-05,5.10761]
[1778767225841,51.12,79627.15,0.0,0.95626,3e-05,5.10761]
[1778767226556,51.12,79627.15,0.0,0.95626,3e-05,5.10761]
[1778767226323,51.12,79617.69,0.0,0.95596,3e-05,5.13596]
[1778767226669,51.12,79617.69,0.0,0.95596,3e-05,5.13596]
[1778767226987,51.12,79617.69,0.0,0.95596,3e-05,5.13596]
[1778767227122,51.12,79617.69,0.0,0.95596,3e-05,5.13596]
[1778767227298,51.12,79617.69,0.0,0.95596,3e-05,5.13596]
[1778767227332,51.12,79616.35,0.0,0.95592,3e-05,5.13961]
[1778767227998,51.12,79616.35,0.0,0.95592,3e-05,5.13961]
[1778767228082,51.12,79616.35,0.0,0.95592,3e-05,5.13961]
[1778767228206,51.12,79616.35,0.0,0.95592,3e-05,5.13961]
[1778767228354,51.12,79616.35,0.0,0.95592,3e-05,5.13961]
[1778767228592,51.12,79616.35,0.0,0.95592,3e-05,5.13961]
[1778767228454,51.12,79626.69,0.0,0.95627,3e-05,5.10723]
[1778767228669,51.12,79626.69,0.0,0.95627,3e-05,5.10723]
[1778767228740,51.12,79626.69,0.0,0.95627,3e-05,5.10723]
[1778767229151,51.12,79626.69,0.0,0.95627,3e-05,5.10723]
[1778767229328,51.12,79626.69,0.0,0.95627,3e-05,5.10723]
[1778767229601,51.12,79626.69,0.0,0.95627,3e-05,5.10723]
[1778767229407,51.12,79634.13,0.0,0.95652,3e-05,5.08428]
[1778767229723,51.12,79634.13,0.0,0.95652,3e-05,5.08428]
[1778767229746,51.12,79634.13,0.0,0.95652,3e-05,5.08428]
[1778767230013,51.12,79634.13,0.0,0.95652,3e-05,5.08428]
[1778767230351,51.12,79643.04,0.0,0.95681,3e-05,5.05739]
[1778767230622,51.12,79643.04,0.0,0.95681,3e-05,5.05739]
[1778767231175,51.12,79643.04,0.0,0.95681,3e-05,5.05739]
[1778767231547,51.12,79643.04,0.0,0.95681,3e-05,5.05739]
[1778767231599,51.12,79643.04,0.0,0.95681,3e-05,5.05739]
[1778767231358,51.12,79651.43,0.0,0.95711,3e-05,5.02788]
[1778767231695,51.12,79651.43,0.0,0.95711,3e-05,5.02788]
[1778767232153,51.12,79651.43,0.0,0.95711,3e-05,5.02788]
[1778767232365,51.11,79651.29,0.0,0.95711,3e-05,5.02797]
[1778767233045,51.11,79651.29,0.0,0.95711,3e-05,5.02797]
[1778767233244,51.11,79651.29,0.0,0.95711,3e-05,5.02797]
[1778767233402,51.11,79651.29,0.0,0.95711,3e-05,5.02797]
[1778767233453,51.11,79654.61,0.0,0.95723,3e-05,5.01742]
[1778767234385,51.11,79661.19,0.0,0.95744,3e-05,4.99773]
[1778767235389,51.11,79668.85,0.0,0.95769,3e-05,4.97459]
[1778767236396,51.11,79674.94,0.0,0.95788,3e-05,4.95622]
[1778767237403,51.11,79683.84,0.0,0.95817,3e-05,4.92944]
[1778767238301,51.11,79683.84,0.0,0.95817,3e-05,4.92944]
[1778767238353,51.11,79683.84,0.0,0.95817,3e-05,4.92944]
[1778767238410,51.11,79679.76,0.0,0.95804,3e-05,4.94143]
[1778767239417,51.11,79675.27,0.0,0.9579,3e-05,4.95463]
[1778767240316,51.11,79675.27,0.0,0.9579,3e-05,4.95463]
[1778767240424,51.11,79678.84,0.0,0.95801,3e-05,4.94387]
[1778767240895,51.11,79678.84,0.0,0.95801,3e-05,4.94387]
[1778767240953,51.11,79678.84,0.0,0.95801,3e-05,4.94387]
[1778767241457,51.11,79678.84,0.0,0.95801,3e-05,4.94387]
[1778767241506,51.11,79686.38,0.0,0.95825,3e-05,4.92152]
[1778767241896,51.11,79686.38,0.0,0.95825,3e-05,4.92152]
[1778767242357,51.11,79686.38,0.0,0.95825,3e-05,4.92152]
[1778767242541,51.11,79686.38,0.0,0.95825,3e-05,4.92152]
[1778767242596,51.11,79692.89,0.0,0.95846,3e-05,4.90206]
[1778767242679,51.11,79692.89,0.0,0.95846,3e-05,4.90206]
[1778767242907,51.11,79692.89,0.0,0.95846,3e-05,4.90206]
[1778767243445,51.11,79700.45,0.0,0.9587,3e-05,4.87978]
[1778767243966,51.11,79700.45,0.0,0.9587,3e-05,4.87978]
[1778767244325,51.11,79700.45,0.0,0.9587,3e-05,4.87978]
[1778767244452,51.11,79701.3,0.0,0.95873,3e-05,4.8772]
[1778767245460,51.11,79712.55,0.0,0.95908,3e-05,4.84419]
[1778767246592,51.11,79712.55,0.0,0.95908,3e-05,4.84419]
[1778767246625,51.11,79712.55,0.0,0.95908,3e-05,4.84419]
[1778767246466,51.11,79719.01,0.0,0.95928,3e-05,4.82533]
[1778767246719,51.11,79719.01,0.0,0.95928,3e-05,4.82533]
[1778767246812,51.11,79719.01,0.0,0.95928,3e-05,4.82533]
[1778767246950,51.11,79719.01,0.0,0.95928,3e-05,4.82533]
[1778767247042,51.11,79719.01,0.0,0.95928,3e-05,4.82533]
[1778767247148,51.11,79719.01,0.0,0.95928,3e-05,4.82533]
[1778767247312,51.11,79719.01,0.0,0.95928,3e-05,4.82533]
[1778767247473,51.11,79721.84,0.0,0.95937,3e-05,4.81714]
[1778767248541,51.11,79721.84,0.0,0.95937,3e-05,4.81714]
[1778767248565,51.11,79721.84,0.0,0.95937,3e-05,4.81714]
[1778767248578,51.11,79721.84,0.0,0.95937,3e-05,4.81714]
[1778767248557,51.11,79725.17,0.0,0.95947,3e-05,4.80752]
[1778767248693,51.11,79725.17,0.0,0.95947,3e-05,4.80752]
[1778767248809,51.11,79725.17,0.0,0.95947,3e-05,4.80752]
[1778767249291,51.11,79725.17,0.0,0.95947,3e-05,4.80752]
[1778767249312,51.11,79725.17,0.0,0.95947,3e-05,4.80752]
[1778767249456,51.11,79725.17,0.0,0.95947,3e-05,4.80752]
[1778767249562,51.11,79725.17,0.0,0.95947,3e-05,4.80752]
[1778767249487,51.11,79724.08,0.0,0.95943,3e-05,4.8108]
[1778767249653,51.11,79724.08,0.0,0.95943,3e-05,4.8108]
[1778767251578,51.11,79721.59,0.0,0.95935,3e-05,4.81816]
[1778767251596,51.11,79722.55,0.0,0.95938,3e-05,4.81545]
[1778767251742,51.11,79722.55,0.0,0.95938,3e-05,4.81545]
[1778767251811,51.11,79722.55,0.0,0.95938,3e-05,4.81545]
[1778767252024,51.11,79722.55,0.0,0.95938,3e-05,4.81545]
[1778767252068,51.11,79722.55,0.0,0.95938,3e-05,4.81545]
[1778767252143,51.11,79722.55,0.0,0.95938,3e-05,4.81545]
[1778767252201,51.11,79722.55,0.0,0.95938,3e-05,4.81545]
[1778767252313,51.11,79722.55,0.0,0.95938,3e-05,4.81545]
[1778767252368,51.11,79722.55,0.0,0.95938,3e-05,4.81545]
[1778767252432,51.11,79722.55,0.0,0.95938,3e-05,4.81545]
[1778767252459,51.11,79722.55,0.0,0.95938,3e-05,4.81545]
[1778767252562,51.11,79722.55,0.0,0.95938,3e-05,4.81545]
[1778767252609,51.11,79722.55,0.0,0.95938,3e-05,4.81545]
[1778767252580,51.11,79732.62,0.0,0.95969,3e-05,4.78623]
[1778767252810,51.11,79732.62,0.0,0.95969,3e-05,4.78623]
[1778767253144,51.11,79732.62,0.0,0.95969,3e-05,4.78623]
[1778767253384,51.11,79732.62,0.0,0.95969,3e-05,4.78623]
[1778767253446,51.11,79732.62,0.0,0.95969,3e-05,4.78623]
[1778767253596,51.11,79732.62,0.0,0.95969,3e-05,4.78623]
[1778767253609,51.11,79732.62,0.0,0.95969,3e-05,4.78623]
[1778767253515,51.11,79736.95,0.0,0.95983,3e-05,4.77327]
[1778767253650,51.11,79736.95,0.0,0.95983,3e-05,4.77327]
[1778767253809,51.11,79736.95,0.0,0.95983,3e-05,4.77327]
[1778767254522,51.11,79740.88,0.0,0.95995,3e-05,4.7615]
[1778767256894,51.1,79742.99,0.0,0.96003,3e-05,4.75467]
[1778767257046,51.1,79742.99,0.0,0.96003,3e-05,4.75467]
[1778767257061,51.1,79742.99,0.0,0.96003,3e-05,4.75467]
[1778767257186,51.1,79742.99,0.0,0.96003,3e-05,4.75467]
[1778767257530,51.1,79742.99,0.0,0.96003,3e-05,4.75467]
[1778767257560,51.1,79742.99,0.0,0.96003,3e-05,4.75467]
[1778767257622,51.1,79747.6,0.0,0.96017,3e-05,4.74101]
[1778767257818,51.1,79747.6,0.0,0.96017,3e-05,4.74101]
[1778767257826,51.1,79747.6,0.0,0.96017,3e-05,4.74101]
[1778767257930,51.1,79747.6,0.0,0.96017,3e-05,4.74101]
[1778767257944,51.1,79747.6,0.0,0.96017,3e-05,4.74101]
[1778767258062,51.1,79747.6,0.0,0.96017,3e-05,4.74101]
[1778767258533,51.1,79747.6,0.0,0.96017,3e-05,4.74101]
[1778767258571,51.1,79747.6,0.0,0.96017,3e-05,4.74101]
[1778767258552,51.1,79748.3,0.0,0.96019,3e-05,4.7392]
[1778767258662,51.1,79748.3,0.0,0.96019,3e-05,4.7392]
[1778767258809,51.1,79748.3,0.0,0.96019,3e-05,4.7392]
[1778767258907,51.1,79748.3,0.0,0.96019,3e-05,4.7392]
[1778767259160,51.1,79748.3,0.0,0.96019,3e-05,4.7392]
[1778767259309,51.1,79748.3,0.0,0.96019,3e-05,4.7392]
[1778767259326,51.1,79748.3,0.0,0.96019,3e-05,4.7392]
[1778767259542,51.1,79748.3,0.0,0.96019,3e-05,4.7392]
[1778767259560,51.1,79748.3,0.0,0.96019,3e-05,4.7392]
[1778767259598,51.1,79746.26,0.0,0.96013,3e-05,4.7453]
[1778767259779,51.1,79746.26,0.0,0.96013,3e-05,4.7453]
[1778767259810,51.1,79746.26,0.0,0.96013,3e-05,4.7453]
[1778767259900,51.1,79746.26,0.0,0.96013,3e-05,4.7453]
[1778767260566,51.1,79748.43,0.0,0.96019,3e-05,4.73925]
[1778767262580,51.11,79752.17,0.0,0.9603,3e-05,4.7289]
[1778767262777,51.11,79752.17,0.0,0.9603,3e-05,4.7289]
[1778767262810,51.11,79752.17,0.0,0.9603,3e-05,4.7289]
[1778767262889,51.11,79752.17,0.0,0.9603,3e-05,4.7289]
[1778767263062,51.11,79752.17,0.0,0.9603,3e-05,4.7289]
[1778767263137,51.11,79752.17,0.0,0.9603,3e-05,4.7289]
[1778767263587,51.11,79752.62,0.0,0.96031,3e-05,4.72783]
[1778767263901,51.11,79752.62,0.0,0.96031,3e-05,4.72783]
[1778767264006,51.11,79752.62,0.0,0.96031,3e-05,4.72783]
[1778767264069,51.11,79752.62,0.0,0.96031,3e-05,4.72783]
[1778767264195,51.11,79752.62,0.0,0.96031,3e-05,4.72783]
[1778767264599,51.11,79750.1,0.0,0.96023,3e-05,4.73533]
[1778767268342,51.11,79750.87,0.0,0.96025,3e-05,4.73376]
[1778767268503,51.11,79750.87,0.0,0.96025,3e-05,4.73376]
[1778767268581,51.11,79750.87,0.0,0.96025,3e-05,4.73376]
[1778767268622,51.11,79750.49,0.0,0.96023,3e-05,4.73508]
[1778767268821,51.11,79750.49,0.0,0.96023,3e-05,4.73508]
[1778767269170,51.11,79750.49,0.0,0.96023,3e-05,4.73508]
[1778767269310,51.11,79750.49,0.0,0.96023,3e-05,4.73508]
[1778767269321,51.11,79750.49,0.0,0.96023,3e-05,4.73508]
[1778767269519,51.11,79750.49,0.0,0.96023,3e-05,4.73508]
[1778767269559,51.11,79750.49,0.0,0.96023,3e-05,4.73508]
[1778767269629,51.11,79750.45,0.0,0.96023,3e-05,4.73541]
[1778767271073,51.11,79749.8,0.0,0.96021,3e-05,4.7375]
[1778767271237,51.11,79749.8,0.0,0.96021,3e-05,4.7375]
[1778767271309,51.11,79749.8,0.0,0.96021,3e-05,4.7375]
[1778767271399,51.11,79749.8,0.0,0.96021,3e-05,4.7375]
[1778767271643,51.11,79750.35,0.0,0.96022,3e-05,4.73613]
[1778767273362,51.11,79749.7,0.0,0.9602,3e-05,4.73822]
[1778767273501,51.11,79749.7,0.0,0.9602,3e-05,4.73822]
[1778767273520,51.11,79749.7,0.0,0.9602,3e-05,4.73822]
[1778767273575,51.11,79749.7,0.0,0.9602,3e-05,4.73822]
[1778767273660,51.11,79754.39,0.0,0.96034,3e-05,4.72492]
[1778767273873,51.11,79754.39,0.0,0.96034,3e-05,4.72492]
[1778767274535,51.11,79754.39,0.0,0.96034,3e-05,4.72492]
[1778767274563,51.11,79754.39,0.0,0.96034,3e-05,4.72492]
[1778767274649,51.11,79754.39,0.0,0.96034,3e-05,4.72492]
[1778767274637,51.12,79754.39,0.0,0.96034,3e-05,4.72515]
[1778767274811,51.12,79754.39,0.0,0.96034,3e-05,4.72515]
[1778767274880,51.12,79754.39,0.0,0.96034,3e-05,4.72515]
[1778767274991,51.12,79754.39,0.0,0.96034,3e-05,4.72515]
[1778767275060,51.12,79754.39,0.0,0.96034,3e-05,4.72515]
[1778767275135,51.12,79754.39,0.0,0.96034,3e-05,4.72515]
[1778767275297,51.12,79754.39,0.0,0.96034,3e-05,4.72515]
[1778767275312,51.12,79754.39,0.0,0.96034,3e-05,4.72515]
[1778767275375,51.12,79754.39,0.0,0.96034,3e-05,4.72515]
[1778767275564,51.12,79754.39,0.0,0.96034,3e-05,4.72515]
[1778767275650,51.12,79754.39,0.0,0.96034,3e-05,4.72515]
[1778767275662,51.12,79754.39,0.0,0.96034,3e-05,4.72515]
[1778767275627,51.11,79754.18,0.0,0.96034,3e-05,4.72545]
[1778767275712,51.11,79754.18,0.0,0.96034,3e-05,4.72545]
[1778767275724,51.11,79754.18,0.0,0.96034,3e-05,4.72545]
[1778767276001,51.11,79754.18,0.0,0.96034,3e-05,4.72545]
[1778767276354,51.11,79754.18,0.0,0.96034,3e-05,4.72545]
[1778767276412,51.11,79754.18,0.0,0.96034,3e-05,4.72545]
[1778767276564,51.11,79754.18,0.0,0.96034,3e-05,4.72545]
[1778767276665,51.11,79752.58,0.0,0.96029,3e-05,4.72974]
[1778767276678,51.11,79750.6,0.0,0.96023,3e-05,4.73544]
[1778767279405,51.11,79749.32,0.0,0.96019,3e-05,4.73881]
[1778767279543,51.11,79749.32,0.0,0.96019,3e-05,4.73881]
[1778767279615,51.11,79750.14,0.0,0.96023,3e-05,4.73578]
[1778767279933,51.11,79750.14,0.0,0.96023,3e-05,4.73578]
[1778767279992,51.11,79750.14,0.0,0.96023,3e-05,4.73578]
[1778767280312,51.11,79750.14,0.0,0.96023,3e-05,4.73578]
[1778767280594,51.11,79750.14,0.0,0.96023,3e-05,4.73578]
[1778767280609,51.11,79750.14,0.0,0.96023,3e-05,4.73578]
[1778767280666,51.11,79750.14,0.0,0.96023,3e-05,4.73578]
[1778767280662,51.11,79750.5,0.0,0.96024,3e-05,4.73442]
[1778767280786,51.11,79750.5,0.0,0.96024,3e-05,4.73442]
[1778767280887,51.11,79752.14,0.0,0.96029,3e-05,4.72969]
[1778767281713,51.11,79754.44,0.0,0.96036,3e-05,4.72276]
[1778767282771,51.11,79754.44,0.0,0.96036,3e-05,4.72276]
[1778767282788,51.11,79755.63,0.0,0.9604,3e-05,4.71903]
[1778767285630,51.1,79755.87,0.0,0.96041,3e-05,4.71804]
[1778767286036,51.1,79755.81,0.0,0.96041,3e-05,4.71792]
[1778767286128,51.1,79762.32,0.0,0.96061,3e-05,4.69892]
[1778767286748,51.1,79766.0,0.0,0.96073,3e-05,4.68811]
[1778767288763,51.1,79767.71,0.0,0.96079,3e-05,4.68235]
[1778767291386,51.1,79767.39,0.0,0.96078,3e-05,4.68266]
[1778767292795,51.09,79761.44,0.0,0.96065,3e-05,4.69412]
[1778767294809,51.09,79764.02,0.0,0.96074,3e-05,4.68546]
[1778767295816,51.08,79766.51,0.0,0.96083,3e-05,4.67772]
[1778767297368,51.08,79766.51,0.0,0.96083,3e-05,4.67772]
[1778767297432,51.08,79771.68,0.0,0.96099,3e-05,4.66176]
[1778767299234,51.08,79772.05,0.0,0.961,3e-05,4.6607]
[1778767299388,51.08,79772.05,0.0,0.961,3e-05,4.6607]
[1778767299422,51.08,79773.36,0.0,0.96105,3e-05,4.65639]
[1778767299844,51.07,79777.71,0.0,0.96118,3e-05,4.64343]
[1778767300851,51.07,79781.22,0.0,0.96129,3e-05,4.6329]
[1778767305886,51.06,79786.01,0.0,0.96146,3e-05,4.61669]
[1778767306893,51.06,79791.5,0.0,0.96163,3e-05,4.60064]
[1778767310921,51.05,79792.82,0.0,0.96169,3e-05,4.59503]
[1778767311928,51.05,79794.48,0.0,0.96174,3e-05,4.58988]
[1778767313942,51.05,79795.74,0.0,0.96179,3e-05,4.58542]
[1778767318568,51.04,79796.06,0.0,0.96181,3e-05,4.58305]
[1778767318709,51.04,79796.21,0.0,0.96183,3e-05,4.58164]
[1778767319057,51.04,79796.21,0.0,0.96183,3e-05,4.58164]
[1778767319550,51.04,79811.6,0.0,0.96228,3e-05,4.53813]
[1778767319994,51.04,79811.6,0.0,0.96228,3e-05,4.53813]
[1778767320505,51.04,79811.6,0.0,0.96228,3e-05,4.53813]
[1778767320514,51.04,79828.74,0.0,0.96278,3e-05,4.49024]
[1778767320992,51.04,79821.53,0.0,0.96257,3e-05,4.51021]
[1778767322539,51.04,79821.53,0.0,0.96257,3e-05,4.51021]
[1778767322616,51.04,79816.19,0.0,0.96241,3e-05,4.52523]
[1778767324015,51.04,79809.17,0.0,0.96221,3e-05,4.54492]
[1778767325022,51.04,79805.34,0.0,0.9621,3e-05,4.55564]
[1778767325817,51.04,79805.34,0.0,0.9621,3e-05,4.55564]
[1778767325887,51.04,79805.34,0.0,0.9621,3e-05,4.55564]
[1778767325956,51.04,79805.34,0.0,0.9621,3e-05,4.55564]
[1778767325994,51.04,79805.34,0.0,0.9621,3e-05,4.55564]
[1778767326066,51.04,79805.34,0.0,0.9621,3e-05,4.55564]
[1778767326072,51.04,79805.34,0.0,0.9621,3e-05,4.55564]
[1778767326315,51.04,79805.34,0.0,0.9621,3e-05,4.55564]
[1778767326381,51.04,79805.34,0.0,0.9621,3e-05,4.55564]
[1778767326412,51.04,79805.34,0.0,0.9621,3e-05,4.55564]
[1778767326522,51.04,79805.34,0.0,0.9621,3e-05,4.55564]
[1778767326576,51.04,79805.34,0.0,0.9621,3e-05,4.55564]
[1778767326706,51.04,79805.34,0.0,0.9621,3e-05,4.55564]
[1778767326579,51.04,79806.16,0.0,0.96212,3e-05,4.55316]
[1778767326907,51.04,79806.16,0.0,0.96212,3e-05,4.55316]
[1778767327074,51.04,79806.16,0.0,0.96212,3e-05,4.55316]
[1778767327162,51.04,79813.4,0.0,0.96234,3e-05,4.53284]
[1778767327755,51.04,79813.4,0.0,0.96234,3e-05,4.53284]
[1778767327818,51.04,79813.4,0.0,0.96234,3e-05,4.53284]
[1778767327887,51.04,79813.4,0.0,0.96234,3e-05,4.53284]
[1778767328376,51.04,79813.4,0.0,0.96234,3e-05,4.53284]
[1778767328444,51.04,79813.4,0.0,0.96234,3e-05,4.53284]
[1778767328488,51.04,79813.4,0.0,0.96234,3e-05,4.53284]
[1778767328574,51.04,79813.4,0.0,0.96234,3e-05,4.53284]
[1778767328588,51.04,79814.3,0.0,0.96236,3e-05,4.53022]
[1778767329576,51.04,79814.3,0.0,0.96236,3e-05,4.53022]
[1778767329670,51.04,79814.3,0.0,0.96236,3e-05,4.53022]
[1778767329713,51.04,79814.3,0.0,0.96236,3e-05,4.53022]
[1778767329710,51.04,79815.72,0.0,0.9624,3e-05,4.52621]
[1778767329820,51.04,79815.72,0.0,0.9624,3e-05,4.52621]
[1778767331135,51.04,79814.1,0.0,0.96236,3e-05,4.53074]
[1778767331250,51.04,79814.1,0.0,0.96236,3e-05,4.53074]
[1778767331318,51.04,79814.1,0.0,0.96236,3e-05,4.53074]
[1778767331352,51.04,79814.1,0.0,0.96236,3e-05,4.53074]
[1778767331454,51.04,79813.33,0.0,0.96234,3e-05,4.53285]
[1778767332004,51.04,79813.33,0.0,0.96234,3e-05,4.53285]
[1778767332068,51.04,79813.33,0.0,0.96234,3e-05,4.53285]
[1778767332104,51.04,79813.33,0.0,0.96234,3e-05,4.53285]
[1778767332239,51.04,79813.33,0.0,0.96234,3e-05,4.53285]
[1778767332315,51.04,79813.33,0.0,0.96234,3e-05,4.53285]
[1778767333409,51.04,79812.89,0.0,0.96232,3e-05,4.53404]
[1778767333539,51.04,79812.89,0.0,0.96232,3e-05,4.53404]
[1778767333569,51.04,79812.89,0.0,0.96232,3e-05,4.53404]
[1778767333666,51.04,79813.34,0.0,0.96234,3e-05,4.53268]
[1778767333736,51.04,79813.34,0.0,0.96234,3e-05,4.53268]
[1778767333814,51.04,79813.34,0.0,0.96234,3e-05,4.53268]
[1778767333869,51.04,79813.34,0.0,0.96234,3e-05,4.53268]
[1778767334076,51.04,79813.34,0.0,0.96234,3e-05,4.53268]
[1778767334616,51.04,79813.34,0.0,0.96234,3e-05,4.53268]
[1778767334647,51.04,79811.38,0.0,0.96228,3e-05,4.53779]
[1778767334763,51.04,79811.38,0.0,0.96228,3e-05,4.53779]
[1778767334814,51.04,79811.38,0.0,0.96228,3e-05,4.53779]
[1778767334815,51.04,79811.38,0.0,0.96228,3e-05,4.53779]
[1778767335477,51.04,79811.38,0.0,0.96228,3e-05,4.53779]
[1778767335555,51.04,79811.38,0.0,0.96228,3e-05,4.53779]
[1778767335558,51.04,79811.38,0.0,0.96228,3e-05,4.53779]
[1778767335573,51.04,79811.38,0.0,0.96228,3e-05,4.53779]
[1778767335621,51.04,79811.38,0.0,0.96228,3e-05,4.53779]
[1778767335674,51.04,79803.99,0.0,0.96207,3e-05,4.55813]
[1778767335763,51.04,79803.99,0.0,0.96207,3e-05,4.55813]
[1778767335816,51.04,79803.99,0.0,0.96207,3e-05,4.55813]
[1778767336192,51.04,79803.99,0.0,0.96207,3e-05,4.55813]
[1778767336231,51.04,79803.99,0.0,0.96207,3e-05,4.55813]
[1778767336314,51.04,79803.99,0.0,0.96207,3e-05,4.55813]
[1778767336343,51.04,79803.99,0.0,0.96207,3e-05,4.55813]
[1778767336497,51.04,79803.99,0.0,0.96207,3e-05,4.55813]
[1778767336574,51.04,79803.99,0.0,0.96207,3e-05,4.55813]
[1778767336595,51.03,79795.76,0.0,0.96184,3e-05,4.58087]
[1778767336832,51.03,79795.76,0.0,0.96184,3e-05,4.58087]
[1778767336894,51.03,79795.76,0.0,0.96184,3e-05,4.58087]
[1778767336942,51.03,79795.76,0.0,0.96184,3e-05,4.58087]
[1778767337068,51.03,79795.76,0.0,0.96184,3e-05,4.58087]
[1778767337188,51.03,79795.76,0.0,0.96184,3e-05,4.58087]
[1778767337251,51.03,79795.76,0.0,0.96184,3e-05,4.58087]
[1778767337747,51.03,79796.99,0.0,0.96187,3e-05,4.57739]
[1778767337823,51.03,79796.99,0.0,0.96187,3e-05,4.57739]
[1778767337843,51.03,79796.99,0.0,0.96187,3e-05,4.57739]
[1778767337869,51.03,79796.99,0.0,0.96187,3e-05,4.57739]
[1778767338584,51.03,79796.99,0.0,0.96187,3e-05,4.57739]
[1778767338590,51.03,79796.99,0.0,0.96187,3e-05,4.57739]
[1778767338654,51.03,79796.99,0.0,0.96187,3e-05,4.57739]
[1778767338683,51.03,79797.42,0.0,0.96189,3e-05,4.57573]
[1778767338806,51.03,79797.42,0.0,0.96189,3e-05,4.57573]
[1778767338828,51.03,79797.42,0.0,0.96189,3e-05,4.57573]
[1778767338953,51.03,79797.42,0.0,0.96189,3e-05,4.57573]
[1778767339231,51.03,79797.42,0.0,0.96189,3e-05,4.57573]
[1778767339265,51.03,79797.42,0.0,0.96189,3e-05,4.57573]
[1778767339320,51.03,79797.42,0.0,0.96189,3e-05,4.57573]
[1778767339517,51.03,79797.42,0.0,0.96189,3e-05,4.57573]
[1778767339573,51.03,79797.42,0.0,0.96189,3e-05,4.57573]
[1778767339667,51.03,79797.42,0.0,0.96189,3e-05,4.57573]
[1778767339717,51.03,79797.42,0.0,0.96189,3e-05,4.57573]
[1778767339669,51.03,79803.64,0.0,0.96208,3e-05,4.55735]
[1778767339816,51.03,79803.64,0.0,0.96208,3e-05,4.55735]
[1778767339889,51.03,79803.64,0.0,0.96208,3e-05,4.55735]
[1778767340213,51.03,79803.64,0.0,0.96208,3e-05,4.55735]
[1778767340322,51.03,79803.64,0.0,0.96208,3e-05,4.55735]
[1778767340331,51.03,79803.64,0.0,0.96208,3e-05,4.55735]
[1778767340479,51.03,79803.64,0.0,0.96208,3e-05,4.55735]
[1778767340495,51.03,79803.64,0.0,0.96208,3e-05,4.55735]
[1778767340534,51.03,79803.64,0.0,0.96208,3e-05,4.55735]
[1778767340563,51.03,79803.64,0.0,0.96208,3e-05,4.55735]
[1778767340726,51.03,79803.64,0.0,0.96208,3e-05,4.55735]
[1778767340585,51.03,79809.66,0.0,0.96226,3e-05,4.54043]
[1778767340778,51.03,79809.66,0.0,0.96226,3e-05,4.54043]
[1778767340812,51.03,79809.66,0.0,0.96226,3e-05,4.54043]
[1778767340835,51.03,79809.66,0.0,0.96226,3e-05,4.54043]
[1778767340871,51.03,79809.66,0.0,0.96226,3e-05,4.54043]
[1778767341143,51.03,79807.96,0.0,0.96221,3e-05,4.54482]
[1778767342085,51.03,79807.96,0.0,0.96221,3e-05,4.54482]
[1778767342215,51.03,79807.96,0.0,0.96221,3e-05,4.54482]
[1778767342323,51.03,79807.96,0.0,0.96221,3e-05,4.54482]
[1778767342448,51.03,79807.96,0.0,0.96221,3e-05,4.54482]
[1778767342476,51.03,79807.96,0.0,0.96221,3e-05,4.54482]
[1778767342557,51.02,79812.04,0.0,0.96234,3e-05,4.53261]
[1778767343229,51.02,79812.04,0.0,0.96234,3e-05,4.53261]
[1778767343319,51.02,79812.04,0.0,0.96234,3e-05,4.53261]
[1778767343330,51.02,79812.04,0.0,0.96234,3e-05,4.53261]
[1778767343354,51.02,79812.8,0.0,0.96236,3e-05,4.53048]
[1778767343984,51.02,79812.8,0.0,0.96236,3e-05,4.53048]
[1778767344072,51.02,79812.8,0.0,0.96236,3e-05,4.53048]
[1778767344101,51.02,79812.8,0.0,0.96236,3e-05,4.53048]
[1778767344164,51.02,79807.67,0.0,0.96221,3e-05,4.5445]
[1778767344786,51.02,79807.67,0.0,0.96221,3e-05,4.5445]
[1778767344815,51.02,79807.67,0.0,0.96221,3e-05,4.5445]
[1778767344932,51.02,79807.67,0.0,0.96221,3e-05,4.5445]
[1778767345199,51.02,79807.67,0.0,0.96221,3e-05,4.5445]
[1778767345293,51.02,79807.67,0.0,0.96221,3e-05,4.5445]
[1778767345310,51.02,79807.67,0.0,0.96221,3e-05,4.5445]
[1778767345412,51.02,79807.67,0.0,0.96221,3e-05,4.5445]
[1778767345505,51.02,79807.67,0.0,0.96221,3e-05,4.5445]
[1778767345511,51.02,79803.39,0.0,0.9621,3e-05,4.55573]
[1778767347373,51.02,79801.48,0.0,0.96204,3e-05,4.56111]
[1778767347532,51.02,79801.48,0.0,0.96204,3e-05,4.56111]
[1778767347584,51.02,79801.48,0.0,0.96204,3e-05,4.56111]
[1778767347731,51.02,79801.48,0.0,0.96204,3e-05,4.56111]
[1778767347625,51.02,79796.51,0.0,0.9619,3e-05,4.5742]
[1778767347818,51.02,79796.51,0.0,0.9619,3e-05,4.5742]
[1778767347984,51.02,79796.51,0.0,0.9619,3e-05,4.5742]
[1778767348033,51.02,79796.51,0.0,0.9619,3e-05,4.5742]
[1778767348192,51.02,79798.05,0.0,0.96195,3e-05,4.56986]
[1778767350577,51.02,79798.17,0.0,0.96196,3e-05,4.56904]
[1778767350672,51.01,79797.22,0.0,0.96194,3e-05,4.57077]
[1778767350813,51.01,79797.22,0.0,0.96194,3e-05,4.57077]
[1778767350828,51.01,79797.22,0.0,0.96194,3e-05,4.57077]
[1778767353227,51.01,79794.33,0.0,0.96189,3e-05,4.57425]
[1778767353814,51.01,79794.33,0.0,0.96189,3e-05,4.57425]
[1778767353954,51.01,79794.33,0.0,0.96189,3e-05,4.57425]
[1778767354062,51.01,79794.33,0.0,0.96189,3e-05,4.57425]
[1778767354210,51.01,79794.33,0.0,0.96189,3e-05,4.57425]
[1778767354246,51.01,79794.33,0.0,0.96189,3e-05,4.57425]
[1778767354313,51.01,79794.33,0.0,0.96189,3e-05,4.57425]
[1778767354633,51.01,79794.33,0.0,0.96189,3e-05,4.57425]
[1778767355469,51.0,79794.24,0.0,0.9619,3e-05,4.57354]
[1778767355588,51.0,79794.24,0.0,0.9619,3e-05,4.57354]
[1778767355680,51.0,79794.24,0.0,0.9619,3e-05,4.57354]
[1778767355672,51.0,79793.14,0.0,0.96187,3e-05,4.57616]
[1778767355816,51.0,79793.14,0.0,0.96187,3e-05,4.57616]
[1778767356158,51.0,79793.14,0.0,0.96187,3e-05,4.57616]
[1778767356287,51.0,79793.14,0.0,0.96187,3e-05,4.57616]
[1778767356387,51.0,79792.29,0.0,0.96185,3e-05,4.57856]
[1778767356811,51.0,79792.29,0.0,0.96185,3e-05,4.57856]
[1778767356927,51.0,79792.29,0.0,0.96185,3e-05,4.57856]
[1778767356948,51.0,79792.29,0.0,0.96185,3e-05,4.57856]
[1778767357064,51.0,79792.29,0.0,0.96185,3e-05,4.57856]
[1778767357210,51.0,79792.29,0.0,0.96185,3e-05,4.57856]
[1778767357264,51.0,79792.29,0.0,0.96185,3e-05,4.57856]
[1778767357371,51.0,79792.29,0.0,0.96185,3e-05,4.57856]
[1778767357411,51.0,79792.29,0.0,0.96185,3e-05,4.57856]
[1778767357470,51.0,79792.29,0.0,0.96185,3e-05,4.57806]
[1778767357982,51.0,79792.29,0.0,0.96185,3e-05,4.57806]
[1778767358061,51.0,79792.29,0.0,0.96185,3e-05,4.57806]
[1778767358471,51.0,79792.29,0.0,0.96185,3e-05,4.57806]
[1778767358561,51.0,79792.29,0.0,0.96185,3e-05,4.57806]
[1778767358566,51.0,79792.29,0.0,0.96185,3e-05,4.57806]
[1778767358649,51.0,79792.29,0.0,0.96185,3e-05,4.57806]
[1778767358661,51.0,79788.14,0.0,0.96174,3e-05,4.58879]
[1778767358816,51.0,79788.14,0.0,0.96174,3e-05,4.58879]
[1778767358910,51.0,79788.14,0.0,0.96174,3e-05,4.58879]
[1778767358994,51.0,79788.14,0.0,0.96174,3e-05,4.58879]
[1778767359223,51.0,79788.14,0.0,0.96174,3e-05,4.58879]
[1778767359396,51.0,79788.14,0.0,0.96174,3e-05,4.58879]
[1778767359572,51.0,79788.14,0.0,0.96174,3e-05,4.58879]
[1778767361283,50.99,79790.13,0.0,0.96181,3e-05,4.58216]
[1778767362580,50.99,79790.13,0.0,0.96181,3e-05,4.58216]
[1778767363471,50.99,79789.42,0.0,0.9618,3e-05,4.58317]
[1778767365812,50.99,79787.79,0.0,0.96176,3e-05,4.58677]
[1778767366318,50.99,79786.52,0.0,0.96173,3e-05,4.58985]
[1778767367587,50.98,79783.16,0.0,0.96164,3e-05,4.59839]
[1778767369584,50.98,79783.39,0.0,0.96165,3e-05,4.59774]
[1778767371353,50.98,79787.26,0.0,0.96178,3e-05,4.58527]
[1778767372360,50.97,79790.53,0.0,0.96188,3e-05,4.57553]
[1778767373367,50.97,79793.8,0.0,0.96198,3e-05,4.56582]
[1778767373907,50.97,79793.8,0.0,0.96198,3e-05,4.56582]
[1778767374374,50.97,79801.35,0.0,0.9622,3e-05,4.5441]
[1778767375381,50.97,79803.66,0.0,0.96228,3e-05,4.53716]
[1778767376564,50.97,79803.66,0.0,0.96228,3e-05,4.53716]
[1778767376651,50.97,79803.66,0.0,0.96228,3e-05,4.53716]
[1778767376739,50.97,79803.3,0.0,0.96227,3e-05,4.53737]
[1778767378402,50.96,79801.82,0.0,0.96224,3e-05,4.54113]
[1778767379411,50.96,79795.8,0.0,0.96206,3e-05,4.55767]
[1778767380418,50.96,79788.57,0.0,0.96185,3e-05,4.57768]
[1778767381425,50.96,79786.28,0.0,0.96179,3e-05,4.58372]
[1778767382432,50.96,79784.4,0.0,0.96174,3e-05,4.58858]
[1778767384587,50.96,79784.1,0.0,0.96174,3e-05,4.58895]
[1778767384925,50.96,79784.1,0.0,0.96174,3e-05,4.58895]
[1778767384687,50.95,79780.18,0.0,0.96163,3e-05,4.59909]
[1778767385002,50.95,79780.18,0.0,0.96163,3e-05,4.59909]
[1778767385169,50.95,79780.18,0.0,0.96163,3e-05,4.59909]
[1778767385463,50.95,79764.6,0.0,0.96117,3e-05,4.64342]
[1778767386469,50.95,79755.39,0.0,0.9609,3e-05,4.66926]
[1778767387537,50.95,79755.39,0.0,0.9609,3e-05,4.66926]
[1778767387591,50.95,79754.38,0.0,0.96087,3e-05,4.67204]
[1778767388987,50.95,79754.78,0.0,0.96088,3e-05,4.67089]
[1778767389490,50.95,79753.37,0.0,0.96084,3e-05,4.67485]
[1778767390577,50.95,79753.37,0.0,0.96084,3e-05,4.67485]
[1778767390611,50.95,79753.37,0.0,0.96084,3e-05,4.67485]
[1778767390690,50.95,79752.99,0.0,0.96083,3e-05,4.67577]
[1778767391815,50.95,79752.53,0.0,0.96081,3e-05,4.67709]
[1778767392582,50.95,79752.53,0.0,0.96081,3e-05,4.67709]
[1778767392637,50.95,79752.5,0.0,0.96081,3e-05,4.67699]
[1778767393596,50.95,79752.5,0.0,0.96081,3e-05,4.67699]
[1778767394458,50.95,79752.45,0.0,0.96081,3e-05,4.67705]
[1778767394525,50.95,79744.59,0.0,0.96058,3e-05,4.69963]
[1778767395532,50.95,79737.31,0.0,0.96036,3e-05,4.7204]
[1778767396539,50.95,79736.1,0.0,0.96032,3e-05,4.72373]
[1778767400570,50.95,79742.09,0.0,0.96051,3e-05,4.70577]
[1778767401577,50.95,79743.47,0.0,0.96055,3e-05,4.70166]
[1778767403593,50.94,79741.02,0.0,0.96048,3e-05,4.70846]
[1778767404600,50.94,79744.02,0.0,0.96058,3e-05,4.69914]
[1778767405530,50.94,79744.02,0.0,0.96058,3e-05,4.69914]
[1778767405607,50.94,79751.82,0.0,0.96082,3e-05,4.67605]
[1778767406614,50.94,79753.1,0.0,0.96087,3e-05,4.67176]
[1778767408632,50.93,79758.45,0.0,0.96104,3e-05,4.6552]
[1778767409639,50.93,79761.33,0.0,0.96113,3e-05,4.64637]
[1778767411511,50.93,79760.66,0.0,0.96112,3e-05,4.64772]
[1778767412660,50.92,79756.7,0.0,0.96104,3e-05,4.65415]
[1778767413668,50.92,79758.82,0.0,0.96111,3e-05,4.6475]
[1778767414674,50.92,79769.83,0.0,0.96145,3e-05,4.61552]
[1778767415241,50.92,79769.83,0.0,0.96145,3e-05,4.61552]
[1778767415681,50.92,79781.78,0.0,0.96181,3e-05,4.58109]
[1778767416024,50.92,79781.78,0.0,0.96181,3e-05,4.58109]
[1778767416153,50.92,79781.78,0.0,0.96181,3e-05,4.58109]
[1778767416688,50.92,79787.4,0.0,0.96198,3e-05,4.56474]
[1778767417727,50.92,79787.4,0.0,0.96198,3e-05,4.56474]
[1778767417766,50.92,79785.76,0.0,0.96193,3e-05,4.56894]
[1778767417820,50.92,79785.76,0.0,0.96193,3e-05,4.56894]
[1778767417854,50.92,79785.76,0.0,0.96193,3e-05,4.56894]
[1778767421723,50.91,79791.2,0.0,0.96211,3e-05,4.55184]
[1778767422730,50.91,79793.51,0.0,0.96218,3e-05,4.54493]
[1778767423737,50.91,79795.38,0.0,0.96224,3e-05,4.53927]
[1778767424744,50.9,79796.49,0.0,0.96228,3e-05,4.53576]
[1778767426758,50.9,79793.77,0.0,0.96221,3e-05,4.54265]
[1778767427765,50.9,79791.32,0.0,0.96214,3e-05,4.54916]
[1778767428772,50.9,79789.44,0.0,0.96209,3e-05,4.55403]
[1778767432806,50.89,79798.7,0.0,0.96238,3e-05,4.52621]
[1778767433813,50.89,79793.66,0.0,0.96223,3e-05,4.53999]
[1778767434067,50.89,79793.66,0.0,0.96223,3e-05,4.53999]
[1778767434820,50.89,79786.33,0.0,0.96202,3e-05,4.56024]
[1778767435827,50.89,79787.82,0.0,0.96207,3e-05,4.55558]
[1778767436566,50.89,79787.82,0.0,0.96207,3e-05,4.55558]
[1778767436732,50.89,79787.82,0.0,0.96207,3e-05,4.55558]
[1778767436571,50.89,79787.82,0.0,0.96207,3e-05,4.55514]
[1778767436835,50.89,79789.02,0.0,0.96211,3e-05,4.55176]
[1778767438848,50.88,79791.03,0.0,0.96218,3e-05,4.54522]
[1778767441552,50.88,79791.32,0.0,0.96219,3e-05,4.54398]
[1778767449563,50.87,79790.25,0.0,0.96219,3e-05,4.54366]
[1778767450573,50.87,79790.79,0.0,0.96222,3e-05,4.5413]
[1778767450735,50.87,79790.79,0.0,0.96222,3e-05,4.5413]
[1778767450828,50.87,79794.12,0.0,0.96232,3e-05,4.53153]
[1778767451811,50.87,79794.12,0.0,0.96232,3e-05,4.53153]
[1778767450932,50.87,79795.53,0.0,0.96236,3e-05,4.52756]
[1778767451939,50.86,79795.14,0.0,0.96235,3e-05,4.52826]
[1778767453884,50.86,79794.65,0.0,0.96234,3e-05,4.52925]
[1778767455967,50.86,79791.31,0.0,0.96226,3e-05,4.53745]
[1778767456974,50.86,79787.11,0.0,0.96214,3e-05,4.5489]
[1778767457981,50.85,79786.02,0.0,0.96211,3e-05,4.55157]
[1778767459581,50.85,79786.02,0.0,0.96211,3e-05,4.55157]
[1778767461218,50.85,79784.73,0.0,0.96208,3e-05,4.55438]
[1778767461849,50.85,79784.73,0.0,0.96208,3e-05,4.55438]
[1778767462173,50.85,79784.69,0.0,0.96208,3e-05,4.55475]
[1778767462474,50.85,79784.69,0.0,0.96208,3e-05,4.55475]
[1778767462550,50.85,79773.13,0.0,0.96174,3e-05,4.58747]
[1778767463016,50.85,79765.52,0.0,0.96151,3e-05,4.60917]
[1778767467046,50.85,79764.17,0.0,0.96147,3e-05,4.61317]
[1778767472081,50.85,79763.31,0.0,0.96147,3e-05,4.61204]
[1778767473981,50.85,79763.23,0.0,0.96147,3e-05,4.61231]
[1778767474062,50.85,79763.23,0.0,0.96147,3e-05,4.61231]
[1778767475465,50.85,79763.16,0.0,0.96146,3e-05,4.61254]
[1778767475517,50.85,79763.16,0.0,0.96146,3e-05,4.61254]
[1778767475566,50.85,79763.16,0.0,0.96146,3e-05,4.61254]
[1778767475757,50.85,79763.16,0.0,0.96146,3e-05,4.61254]
[1778767475810,50.85,79763.16,0.0,0.96146,3e-05,4.61254]
[1778767475922,50.85,79763.96,0.0,0.96149,3e-05,4.61034]
[1778767476819,50.85,79763.96,0.0,0.96149,3e-05,4.61034]
[1778767476109,50.85,79768.91,0.0,0.96163,3e-05,4.59626]
[1778767476947,50.85,79768.91,0.0,0.96163,3e-05,4.59626]
[1778767476996,50.85,79768.91,0.0,0.96163,3e-05,4.59626]
[1778767477060,50.85,79768.91,0.0,0.96163,3e-05,4.59626]
[1778767477117,50.86,79774.1,0.0,0.96179,3e-05,4.58159]
[1778767478292,50.86,79774.1,0.0,0.96179,3e-05,4.58159]
[1778767478317,50.86,79774.1,0.0,0.96179,3e-05,4.58159]
[1778767478406,50.86,79774.1,0.0,0.96179,3e-05,4.58159]
[1778767478549,50.86,79774.1,0.0,0.96179,3e-05,4.58159]
[1778767478569,50.86,79774.1,0.0,0.96179,3e-05,4.58159]
[1778767479693,50.86,79774.35,0.0,0.96179,3e-05,4.58106]
[1778767479735,50.86,79774.35,0.0,0.96179,3e-05,4.58106]
[1778767479812,50.86,79774.35,0.0,0.96179,3e-05,4.58106]
[1778767479792,50.86,79771.99,0.0,0.96172,3e-05,4.58783]
[1778767479944,50.86,79771.99,0.0,0.96172,3e-05,4.58783]
[1778767480138,50.86,79770.12,0.0,0.96167,3e-05,4.59314]
[1778767482282,50.86,79769.3,0.0,0.96164,3e-05,4.59554]
[1778767482315,50.86,79769.3,0.0,0.96164,3e-05,4.59554]
[1778767482336,50.86,79769.3,0.0,0.96164,3e-05,4.59554]
[1778767482382,50.86,79769.3,0.0,0.96164,3e-05,4.59554]
[1778767482568,50.86,79769.3,0.0,0.96164,3e-05,4.59554]
[1778767485859,50.86,79769.69,0.0,0.96165,3e-05,4.59463]
[1778767486025,50.86,79769.6,0.0,0.96165,3e-05,4.59495]
[1778767486064,50.86,79769.6,0.0,0.96165,3e-05,4.59495]
[1778767486069,50.86,79769.6,0.0,0.96165,3e-05,4.59495]
[1778767486856,50.86,79769.6,0.0,0.96165,3e-05,4.59495]
[1778767487060,50.86,79769.9,0.0,0.96166,3e-05,4.59416]
[1778767487073,50.86,79769.9,0.0,0.96166,3e-05,4.59416]
[1778767487112,50.86,79769.9,0.0,0.96166,3e-05,4.59416]
[1778767487214,50.86,79769.9,0.0,0.96166,3e-05,4.59416]
[1778767487264,50.86,79769.9,0.0,0.96166,3e-05,4.59416]
[1778767487309,50.86,79769.9,0.0,0.96166,3e-05,4.59416]
[1778767491143,50.86,79768.88,0.0,0.96162,3e-05,4.5973]
[1778767491241,50.86,79768.88,0.0,0.96162,3e-05,4.5973]
[1778767491313,50.86,79768.88,0.0,0.96162,3e-05,4.5973]
[1778767491474,50.86,79768.88,0.0,0.96162,3e-05,4.5973]
[1778767492751,50.86,79768.92,0.0,0.96162,3e-05,4.59724]
[1778767492781,50.86,79768.92,0.0,0.96162,3e-05,4.59724]
[1778767492811,50.86,79768.92,0.0,0.96162,3e-05,4.59724]
[1778767493023,50.86,79769.71,0.0,0.96165,3e-05,4.59511]
[1778767493064,50.86,79769.71,0.0,0.96165,3e-05,4.59511]
[1778767493210,50.86,79769.71,0.0,0.96165,3e-05,4.59511]
[1778767493221,50.86,79769.71,0.0,0.96165,3e-05,4.59511]
[1778767493315,50.86,79769.71,0.0,0.96165,3e-05,4.59511]
[1778767493333,50.86,79769.71,0.0,0.96165,3e-05,4.59511]
[1778767493406,50.86,79769.71,0.0,0.96165,3e-05,4.59511]
[1778767493566,50.86,79769.71,0.0,0.96165,3e-05,4.59511]
[1778767493620,50.86,79773.75,0.0,0.96177,3e-05,4.58372]
[1778767494238,50.86,79775.19,0.0,0.96181,3e-05,4.57964]
[1778767495749,50.86,79775.19,0.0,0.96181,3e-05,4.57964]
[1778767500484,50.86,79776.32,0.0,0.96184,3e-05,4.57687]
[1778767500576,50.86,79776.32,0.0,0.96184,3e-05,4.57687]
[1778767500631,50.86,79776.32,0.0,0.96184,3e-05,4.57687]
[1778767501349,50.86,79776.86,0.0,0.96185,3e-05,4.57543]
[1778767501411,50.86,79776.86,0.0,0.96185,3e-05,4.57543]
[1778767501521,50.86,79776.86,0.0,0.96185,3e-05,4.57543]
[1778767501561,50.86,79776.86,0.0,0.96185,3e-05,4.57543]
[1778767501655,50.86,79776.86,0.0,0.96185,3e-05,4.57543]
[1778767501701,50.86,79776.86,0.0,0.96185,3e-05,4.57543]
[1778767501845,50.86,79776.86,0.0,0.96185,3e-05,4.57543]
[1778767501864,50.86,79782.2,0.0,0.96201,3e-05,4.56055]
[1778767502107,50.86,79782.2,0.0,0.96201,3e-05,4.56055]
[1778767502188,50.86,79782.2,0.0,0.96201,3e-05,4.56055]
[1778767502331,50.86,79782.2,0.0,0.96201,3e-05,4.56055]
[1778767502422,50.86,79777.44,0.0,0.96187,3e-05,4.57401]
[1778767502922,50.86,79777.44,0.0,0.96187,3e-05,4.57401]
[1778767503060,50.86,79777.44,0.0,0.96187,3e-05,4.57401]
[1778767503072,50.86,79777.44,0.0,0.96187,3e-05,4.57401]
[1778767503308,50.86,79777.44,0.0,0.96187,3e-05,4.57401]
[1778767503416,50.86,79777.44,0.0,0.96187,3e-05,4.57401]
[1778767503517,50.86,79773.24,0.0,0.96174,3e-05,4.58601]
[1778767504314,50.86,79771.15,0.0,0.96168,3e-05,4.59202]
[1778767505292,50.86,79771.15,0.0,0.96168,3e-05,4.59202]
[1778767505312,50.86,79771.15,0.0,0.96168,3e-05,4.59202]
[1778767505434,50.86,79771.15,0.0,0.96168,3e-05,4.59202]
[1778767505503,50.86,79771.15,0.0,0.96168,3e-05,4.59202]
[1778767505562,50.86,79771.15,0.0,0.96168,3e-05,4.59202]
[1778767506360,50.86,79772.12,0.0,0.96171,3e-05,4.58934]
[1778767506373,50.86,79772.12,0.0,0.96171,3e-05,4.58934]
[1778767506562,50.86,79772.12,0.0,0.96171,3e-05,4.58934]
[1778767506711,50.86,79772.12,0.0,0.96171,3e-05,4.58934]
[1778767508615,50.86,79771.8,0.0,0.9617,3e-05,4.5904]
[1778767508807,50.86,79771.8,0.0,0.9617,3e-05,4.5904]
[1778767508817,50.86,79771.8,0.0,0.9617,3e-05,4.5904]
[1778767508963,50.86,79771.4,0.0,0.96168,3e-05,4.59168]
[1778767509064,50.86,79771.4,0.0,0.96168,3e-05,4.59168]
[1778767509074,50.86,79771.4,0.0,0.96168,3e-05,4.59168]
[1778767509308,50.86,79771.4,0.0,0.96168,3e-05,4.59168]
[1778767509313,50.86,79771.4,0.0,0.96168,3e-05,4.59168]
[1778767509322,50.86,79771.4,0.0,0.96168,3e-05,4.59168]
[1778767509564,50.86,79771.4,0.0,0.96168,3e-05,4.59168]
[1778767509663,50.86,79771.4,0.0,0.96168,3e-05,4.59168]
[1778767511289,50.87,79771.21,0.0,0.96167,3e-05,4.59273]
[1778767511307,50.87,79771.21,0.0,0.96167,3e-05,4.59273]
[1778767511356,50.87,79771.21,0.0,0.96167,3e-05,4.59273]
[1778767511560,50.87,79771.21,0.0,0.96167,3e-05,4.59273]
[1778767511836,50.87,79771.21,0.0,0.96167,3e-05,4.59273]
[1778767511979,50.87,79771.12,0.0,0.96166,3e-05,4.594]
[1778767513645,50.87,79771.4,0.0,0.96167,3e-05,4.59321]
[1778767513741,50.87,79771.4,0.0,0.96167,3e-05,4.59321]
[1778767513812,50.87,79771.4,0.0,0.96167,3e-05,4.59321]
[1778767513854,50.87,79766.84,0.0,0.96152,3e-05,4.60716]
[1778767513972,50.87,79766.84,0.0,0.96152,3e-05,4.60716]
[1778767517314,50.88,79766.45,0.0,0.9615,3e-05,4.60924]
[1778767517363,50.88,79766.45,0.0,0.9615,3e-05,4.60924]
[1778767517706,50.88,79766.45,0.0,0.9615,3e-05,4.60924]
[1778767517809,50.88,79766.45,0.0,0.9615,3e-05,4.60924]
[1778767517890,50.88,79761.27,0.0,0.96134,3e-05,4.62493]
[1778767518129,50.88,79761.27,0.0,0.96134,3e-05,4.62493]
[1778767518250,50.88,79761.27,0.0,0.96134,3e-05,4.62493]
[1778767518308,50.88,79761.27,0.0,0.96134,3e-05,4.62493]
[1778767518364,50.88,79761.27,0.0,0.96134,3e-05,4.62493]
[1778767518589,50.88,79761.27,0.0,0.96134,3e-05,4.62493]
[1778767518671,50.88,79754.57,0.0,0.96113,3e-05,4.64449]
[1778767519247,50.88,79754.57,0.0,0.96113,3e-05,4.64449]
[1778767519309,50.88,79754.57,0.0,0.96113,3e-05,4.64449]
[1778767519397,50.88,79754.57,0.0,0.96113,3e-05,4.64449]
[1778767519561,50.88,79754.57,0.0,0.96113,3e-05,4.64449]
[1778767519719,50.88,79754.57,0.0,0.96113,3e-05,4.64449]
[1778767519940,50.88,79754.25,0.0,0.96112,3e-05,4.64582]
[1778767521338,50.88,79754.18,0.0,0.96112,3e-05,4.64602]
[1778767521352,50.88,79754.18,0.0,0.96112,3e-05,4.64602]
[1778767521488,50.88,79754.18,0.0,0.96112,3e-05,4.64602]
[1778767521569,50.88,79754.18,0.0,0.96112,3e-05,4.64602]
[1778767521801,50.88,79754.18,0.0,0.96112,3e-05,4.64602]
[1778767522058,50.89,79753.31,0.0,0.96108,3e-05,4.64935]
[1778767522110,50.89,79753.31,0.0,0.96108,3e-05,4.64935]
[1778767522145,50.89,79753.31,0.0,0.96108,3e-05,4.64935]
[1778767522310,50.89,79753.31,0.0,0.96108,3e-05,4.64935]
[1778767522492,50.89,79751.83,0.0,0.96104,3e-05,4.65358]
[1778767524454,50.89,79749.07,0.0,0.96094,3e-05,4.6623]
[1778767525898,50.89,79749.07,0.0,0.96094,3e-05,4.6623]
[1778767525461,50.89,79747.4,0.0,0.96089,3e-05,4.66748]
[1778767528347,50.89,79747.76,0.0,0.9609,3e-05,4.66683]
[1778767528805,50.9,79742.62,0.0,0.96073,3e-05,4.68272]
[1778767529490,50.9,79736.03,0.0,0.96053,3e-05,4.7017]
[1778767530725,50.9,79736.03,0.0,0.96053,3e-05,4.7017]
[1778767531508,50.9,79733.95,0.0,0.96049,3e-05,4.70461]
[1778767532515,50.9,79729.97,0.0,0.96037,3e-05,4.71643]
[1778767533522,50.9,79726.59,0.0,0.96026,3e-05,4.72652]
[1778767533981,50.9,79726.59,0.0,0.96026,3e-05,4.72652]
[1778767534915,50.9,79726.59,0.0,0.96026,3e-05,4.72652]
[1778767534537,50.9,79722.34,0.0,0.96013,3e-05,4.73913]
[1778767535350,50.9,79722.34,0.0,0.96013,3e-05,4.73913]
[1778767535541,50.9,79709.97,0.0,0.95974,3e-05,4.77537]
[1778767536267,50.9,79709.97,0.0,0.95974,3e-05,4.77537]
[1778767536548,50.9,79697.96,0.0,0.95937,3e-05,4.81072]
[1778767537833,50.9,79697.96,0.0,0.95937,3e-05,4.81072]
[1778767537888,50.9,79695.82,0.0,0.9593,3e-05,4.81732]
[1778767538155,50.9,79695.82,0.0,0.9593,3e-05,4.81732]
[1778767538725,50.9,79695.82,0.0,0.9593,3e-05,4.81732]
[1778767538916,50.9,79695.82,0.0,0.9593,3e-05,4.81732]
[1778767539034,50.9,79694.81,0.0,0.95926,3e-05,4.8204]
[1778767539337,50.9,79694.81,0.0,0.95926,3e-05,4.8204]
[1778767539720,50.9,79694.81,0.0,0.95926,3e-05,4.8204]
[1778767539872,50.9,79694.81,0.0,0.95926,3e-05,4.8204]
[1778767539902,50.91,79690.95,0.0,0.95914,3e-05,4.83186]
[1778767540576,50.91,79687.53,0.0,0.95904,3e-05,4.84191]
[1778767541875,50.91,79687.53,0.0,0.95904,3e-05,4.84191]
[1778767541583,50.91,79683.58,0.0,0.95891,3e-05,4.85364]
[1778767542751,50.91,79683.58,0.0,0.95891,3e-05,4.85364]
[1778767542837,50.91,79683.58,0.0,0.95891,3e-05,4.85364]
[1778767542873,50.91,79693.35,0.0,0.95922,3e-05,4.82507]
[1778767543597,50.91,79701.23,0.0,0.95946,3e-05,4.80198]
[1778767544189,50.91,79701.23,0.0,0.95946,3e-05,4.80198]
[1778767544850,50.91,79701.23,0.0,0.95946,3e-05,4.80198]
[1778767544887,50.91,79699.18,0.0,0.95939,3e-05,4.80825]
[1778767545611,50.91,79694.12,0.0,0.95924,3e-05,4.82308]
[1778767547640,50.91,79695.11,0.0,0.95927,3e-05,4.82032]
[1778767547676,50.91,79710.57,0.0,0.95974,3e-05,4.77525]
[1778767548633,50.91,79718.81,0.0,0.96,3e-05,4.75141]
[1778767549639,50.91,79724.31,0.0,0.96016,3e-05,4.73566]
[1778767550646,50.91,79721.91,0.0,0.96009,3e-05,4.74286]
[1778767552660,50.91,79726.01,0.0,0.96021,3e-05,4.73151]
[1778767553667,50.91,79729.61,0.0,0.96031,3e-05,4.72135]
[1778767553974,50.91,79729.61,0.0,0.96031,3e-05,4.72135]
[1778767555665,50.91,79728.8,0.0,0.96028,3e-05,4.72426]
[1778767555689,50.92,79724.82,0.0,0.96016,3e-05,4.73606]
[1778767556824,50.92,79724.82,0.0,0.96016,3e-05,4.73606]
[1778767556928,50.92,79723.05,0.0,0.9601,3e-05,4.74146]
[1778767557706,50.92,79717.27,0.0,0.95992,3e-05,4.75849]
[1778767559721,50.92,79715.59,0.0,0.95987,3e-05,4.76382]
[1778767562743,50.92,79718.35,0.0,0.95995,3e-05,4.75624]
[1778767564757,50.92,79710.8,0.0,0.95971,3e-05,4.77888]
[1778767565213,50.92,79710.8,0.0,0.95971,3e-05,4.77888]
[1778767565764,50.92,79696.31,0.0,0.95925,3e-05,4.82144]
[1778767566771,50.92,79694.4,0.0,0.95919,3e-05,4.82716]
[1778767568788,50.92,79694.35,0.0,0.95919,3e-05,4.82742]
[1778767568833,50.92,79694.35,0.0,0.95919,3e-05,4.82742]
[1778767568918,50.93,79691.63,0.0,0.95911,3e-05,4.83552]
[1778767569598,50.93,79691.63,0.0,0.95911,3e-05,4.83552]
[1778767569793,50.93,79688.98,0.0,0.95902,3e-05,4.84341]
[1778767570116,50.93,79688.98,0.0,0.95902,3e-05,4.84341]
[1778767570149,50.93,79688.98,0.0,0.95902,3e-05,4.84341]
[1778767570800,50.93,79685.76,0.0,0.95891,3e-05,4.85346]
[1778767571247,50.93,79685.76,0.0,0.95891,3e-05,4.85346]
[1778767571807,50.93,79678.58,0.0,0.95869,3e-05,4.87427]
[1778767572817,50.93,79678.58,0.0,0.95869,3e-05,4.87427]
[1778767574815,50.93,79680.19,0.0,0.95874,3e-05,4.8696]
[1778767575919,50.93,79681.11,0.0,0.95877,3e-05,4.86694]
[1778767575838,50.93,79689.84,0.0,0.95904,3e-05,4.84128]
[1778767576844,50.93,79696.95,0.0,0.95927,3e-05,4.82051]
[1778767577851,50.93,79701.9,0.0,0.95942,3e-05,4.80615]
[1778767580872,50.93,79698.81,0.0,0.95932,3e-05,4.81567]
[1778767582886,50.93,79696.25,0.0,0.95923,3e-05,4.82345]
[1778767585924,50.93,79696.39,0.0,0.95924,3e-05,4.82329]
[1778767586914,50.93,79698.34,0.0,0.95929,3e-05,4.81783]
[1778767588928,50.93,79699.8,0.0,0.95934,3e-05,4.81383]
[1778767591962,50.93,79699.07,0.0,0.95931,3e-05,4.81625]
[1778767592956,50.94,79701.68,0.0,0.95942,3e-05,4.80509]
[1778767593963,50.94,79700.46,0.0,0.95938,3e-05,4.80881]
[1778767597937,50.94,79700.45,0.0,0.95937,3e-05,4.80928]
[1778767598799,50.94,79699.83,0.0,0.95935,3e-05,4.81123]
[1778767598979,50.94,79699.83,0.0,0.95935,3e-05,4.81123]
[1778767599510,50.94,79679.8,0.0,0.95873,3e-05,4.87011]
[1778767601029,50.94,79611.32,0.0,0.95652,3e-05,5.07524]
[1778767601222,50.94,79611.32,0.0,0.95652,3e-05,5.07524]
[1778767602036,50.94,79610.05,0.0,0.95648,3e-05,5.079]
[1778767602568,50.94,79610.05,0.0,0.95648,3e-05,5.079]
[1778767602662,50.94,79610.05,0.0,0.95648,3e-05,5.079]
[1778767602763,50.94,79610.05,0.0,0.95648,3e-05,5.07909]
[1778767603501,50.94,79610.05,0.0,0.95648,3e-05,5.07909]
[1778767603572,50.94,79610.05,0.0,0.95648,3e-05,5.07909]
[1778767604119,50.94,79608.27,0.0,0.95642,3e-05,5.08457]
[1778767604573,50.94,79608.27,0.0,0.95642,3e-05,5.08457]
[1778767604638,50.94,79610.51,0.0,0.95649,3e-05,5.07765]
[1778767605112,50.94,79610.51,0.0,0.95649,3e-05,5.07765]
[1778767605259,50.94,79610.51,0.0,0.95649,3e-05,5.07765]
[1778767605313,50.94,79610.51,0.0,0.95649,3e-05,5.07765]
[1778767605533,50.94,79610.51,0.0,0.95649,3e-05,5.07765]
[1778767605568,50.94,79610.51,0.0,0.95649,3e-05,5.07765]
[1778767605593,50.94,79610.51,0.0,0.95649,3e-05,5.07765]
[1778767605647,50.94,79610.51,0.0,0.95649,3e-05,5.07765]
[1778767605815,50.94,79610.51,0.0,0.95649,3e-05,5.07765]
[1778767605829,50.94,79610.51,0.0,0.95649,3e-05,5.07765]
[1778767605902,50.94,79612.74,0.0,0.95657,3e-05,5.07078]
[1778767606067,50.94,79612.74,0.0,0.95657,3e-05,5.07078]
[1778767606268,50.94,79612.74,0.0,0.95657,3e-05,5.07078]
[1778767606317,50.94,79612.74,0.0,0.95657,3e-05,5.07078]
[1778767606848,50.94,79612.74,0.0,0.95657,3e-05,5.07078]
[1778767606903,50.94,79613.49,0.0,0.95659,3e-05,5.06842]
[1778767607083,50.94,79613.49,0.0,0.95659,3e-05,5.06842]
[1778767607154,50.94,79613.49,0.0,0.95659,3e-05,5.06842]
[1778767607278,50.94,79613.49,0.0,0.95659,3e-05,5.06842]
[1778767607321,50.94,79613.49,0.0,0.95659,3e-05,5.06842]
[1778767607494,50.94,79613.49,0.0,0.95659,3e-05,5.06842]
[1778767607563,50.94,79613.49,0.0,0.95659,3e-05,5.06842]
[1778767607589,50.94,79613.49,0.0,0.95659,3e-05,5.06842]
[1778767607617,50.94,79613.49,0.0,0.95659,3e-05,5.06842]
[1778767607817,50.94,79613.49,0.0,0.95659,3e-05,5.06842]
[1778767607836,50.94,79613.49,0.0,0.95659,3e-05,5.06842]
[1778767607917,50.94,79611.94,0.0,0.95654,3e-05,5.07303]
[1778767608073,50.94,79611.94,0.0,0.95654,3e-05,5.07303]
[1778767608161,50.94,79611.94,0.0,0.95654,3e-05,5.07303]
[1778767608305,50.94,79611.94,0.0,0.95654,3e-05,5.07303]
[1778767608546,50.94,79611.94,0.0,0.95654,3e-05,5.07303]
[1778767608590,50.94,79611.94,0.0,0.95654,3e-05,5.07303]
[1778767608626,50.94,79611.94,0.0,0.95654,3e-05,5.07303]
[1778767608682,50.94,79611.94,0.0,0.95654,3e-05,5.07303]
[1778767608816,50.94,79611.94,0.0,0.95654,3e-05,5.07303]
[1778767608857,50.94,79615.39,0.0,0.95666,3e-05,5.06248]
[1778767609360,50.94,79615.39,0.0,0.95666,3e-05,5.06248]
[1778767609563,50.94,79615.39,0.0,0.95666,3e-05,5.06248]
[1778767609664,50.94,79615.39,0.0,0.95666,3e-05,5.06248]
[1778767609716,50.94,79615.39,0.0,0.95666,3e-05,5.06248]
[1778767609817,50.94,79615.39,0.0,0.95666,3e-05,5.06248]
[1778767609825,50.94,79615.39,0.0,0.95666,3e-05,5.06248]
[1778767609961,50.94,79615.39,0.0,0.95666,3e-05,5.06248]
[1778767610024,50.94,79615.39,0.0,0.95666,3e-05,5.06248]
[1778767610042,50.94,79618.15,0.0,0.95675,3e-05,5.05405]
[1778767610076,50.94,79618.15,0.0,0.95675,3e-05,5.05405]
[1778767610184,50.94,79618.15,0.0,0.95675,3e-05,5.05405]
[1778767610372,50.94,79618.15,0.0,0.95675,3e-05,5.05405]
[1778767610451,50.94,79618.15,0.0,0.95675,3e-05,5.05405]
[1778767610524,50.94,79618.15,0.0,0.95675,3e-05,5.05405]
[1778767610566,50.94,79618.15,0.0,0.95675,3e-05,5.05405]
[1778767610677,50.94,79618.15,0.0,0.95675,3e-05,5.05405]
[1778767610697,50.94,79618.15,0.0,0.95675,3e-05,5.05405]
[1778767610795,50.94,79618.15,0.0,0.95675,3e-05,5.05405]
[1778767610818,50.94,79618.15,0.0,0.95675,3e-05,5.05405]
[1778767610913,50.94,79618.15,0.0,0.95675,3e-05,5.05405]
[1778767610982,50.94,79619.87,0.0,0.95681,3e-05,5.04878]
[1778767611070,50.94,79619.87,0.0,0.95681,3e-05,5.04878]
[1778767611327,50.94,79619.87,0.0,0.95681,3e-05,5.04878]
[1778767611430,50.94,79619.87,0.0,0.95681,3e-05,5.04878]
[1778767611579,50.94,79619.87,0.0,0.95681,3e-05,5.04878]
[1778767611594,50.94,79619.87,0.0,0.95681,3e-05,5.04878]
[1778767611704,50.94,79619.87,0.0,0.95681,3e-05,5.04878]
[1778767611737,50.94,79619.87,0.0,0.95681,3e-05,5.04878]
[1778767611799,50.94,79619.87,0.0,0.95681,3e-05,5.04878]
[1778767611817,50.94,79619.87,0.0,0.95681,3e-05,5.04878]
[1778767611987,50.94,79619.87,0.0,0.95681,3e-05,5.04878]
[1778767612013,50.94,79619.87,0.0,0.95681,3e-05,5.04878]
[1778767612020,50.94,79622.84,0.0,0.9569,3e-05,5.03976]
[1778767612066,50.94,79622.84,0.0,0.9569,3e-05,5.03976]
[1778767612212,50.94,79622.84,0.0,0.9569,3e-05,5.03976]
[1778767612323,50.94,79622.84,0.0,0.9569,3e-05,5.03976]
[1778767612462,50.94,79622.84,0.0,0.9569,3e-05,5.03976]
[1778767612571,50.94,79622.84,0.0,0.9569,3e-05,5.03976]
[1778767612824,50.94,79622.84,0.0,0.9569,3e-05,5.03976]
[1778767612858,50.94,79622.84,0.0,0.9569,3e-05,5.03976]
[1778767612922,50.94,79622.84,0.0,0.9569,3e-05,5.03976]
[1778767612995,50.94,79622.84,0.0,0.9569,3e-05,5.03976]
[1778767612978,50.94,79620.37,0.0,0.95683,3e-05,5.04698]
[1778767613069,50.94,79620.37,0.0,0.95683,3e-05,5.04698]
[1778767613234,50.94,79620.37,0.0,0.95683,3e-05,5.04698]
[1778767613452,50.94,79620.37,0.0,0.95683,3e-05,5.04698]
[1778767613560,50.94,79620.37,0.0,0.95683,3e-05,5.04698]
[1778767613576,50.94,79620.37,0.0,0.95683,3e-05,5.04698]
[1778767613607,50.94,79620.37,0.0,0.95683,3e-05,5.04698]
[1778767613634,50.94,79620.37,0.0,0.95683,3e-05,5.04698]
[1778767613802,50.94,79620.37,0.0,0.95683,3e-05,5.04698]
[1778767613819,50.94,79620.37,0.0,0.95683,3e-05,5.04698]
[1778767614009,50.94,79620.37,0.0,0.95683,3e-05,5.04698]
[1778767613835,50.93,79618.21,0.0,0.95676,3e-05,5.05326]
[1778767614412,50.93,79618.21,0.0,0.95676,3e-05,5.05326]
[1778767614567,50.93,79618.21,0.0,0.95676,3e-05,5.05326]
[1778767614715,50.93,79618.21,0.0,0.95676,3e-05,5.05326]
[1778767614762,50.93,79618.21,0.0,0.95676,3e-05,5.05326]
[1778767614823,50.93,79618.21,0.0,0.95676,3e-05,5.05326]
[1778767614840,50.93,79618.21,0.0,0.95676,3e-05,5.05326]
[1778767614879,50.93,79618.21,0.0,0.95676,3e-05,5.05326]
[1778767615222,50.93,79617.0,0.0,0.95672,3e-05,5.05666]
[1778767615324,50.93,79617.0,0.0,0.95672,3e-05,5.05666]
[1778767615341,50.93,79617.0,0.0,0.95672,3e-05,5.05666]
[1778767615576,50.93,79617.0,0.0,0.95672,3e-05,5.05666]
[1778767615671,50.93,79617.86,0.0,0.95675,3e-05,5.05379]
[1778767616588,50.93,79617.86,0.0,0.95675,3e-05,5.05379]
[1778767616697,50.93,79617.86,0.0,0.95675,3e-05,5.05379]
[1778767616886,50.93,79617.86,0.0,0.95675,3e-05,5.05379]
[1778767617029,50.93,79617.86,0.0,0.95675,3e-05,5.05379]
[1778767616925,50.93,79595.34,0.0,0.95601,3e-05,5.12198]
[1778767617506,50.93,79595.34,0.0,0.95601,3e-05,5.12198]
[1778767617607,50.93,79582.88,0.0,0.9556,3e-05,5.16015]
[1778767618151,50.93,79578.42,0.0,0.95545,3e-05,5.17381]
[1778767619489,50.93,79578.42,0.0,0.95545,3e-05,5.17381]
[1778767619502,50.93,79578.63,0.0,0.95546,3e-05,5.17311]
[1778767620165,50.93,79582.79,0.0,0.9556,3e-05,5.16028]
[1778767621567,50.93,79582.79,0.0,0.9556,3e-05,5.16028]
[1778767621666,50.93,79578.59,0.0,0.95546,3e-05,5.17295]
[1778767622924,50.93,79578.59,0.0,0.95546,3e-05,5.17295]
[1778767622971,50.93,79578.59,0.0,0.95546,3e-05,5.17295]
[1778767623020,50.93,79575.31,0.0,0.95535,3e-05,5.18298]
[1778767623066,50.93,79575.31,0.0,0.95535,3e-05,5.18298]
[1778767623106,50.93,79575.31,0.0,0.95535,3e-05,5.18298]
[1778767623326,50.93,79575.31,0.0,0.95535,3e-05,5.18298]
[1778767623601,50.93,79575.31,0.0,0.95535,3e-05,5.18298]
[1778767623818,50.93,79575.31,0.0,0.95535,3e-05,5.18298]
[1778767623928,50.93,79575.31,0.0,0.95535,3e-05,5.18298]
[1778767623952,50.93,79575.31,0.0,0.95535,3e-05,5.18298]
[1778767623978,50.93,79575.31,0.0,0.95535,3e-05,5.18298]
[1778767624029,50.93,79577.83,0.0,0.95543,3e-05,5.17515]
[1778767624079,50.93,79577.83,0.0,0.95543,3e-05,5.17515]
[1778767624281,50.93,79577.83,0.0,0.95543,3e-05,5.17515]
[1778767624312,50.93,79577.83,0.0,0.95543,3e-05,5.17515]
[1778767624602,50.93,79577.83,0.0,0.95543,3e-05,5.17515]
[1778767624769,50.93,79577.83,0.0,0.95543,3e-05,5.17515]
[1778767624777,50.93,79577.83,0.0,0.95543,3e-05,5.17515]
[1778767624823,50.93,79577.83,0.0,0.95543,3e-05,5.17515]
[1778767624892,50.93,79577.83,0.0,0.95543,3e-05,5.17515]
[1778767625001,50.93,79577.83,0.0,0.95543,3e-05,5.17515]
[1778767625050,50.93,79581.05,0.0,0.95554,3e-05,5.16499]
[1778767625068,50.93,79581.05,0.0,0.95554,3e-05,5.16499]
[1778767625577,50.93,79581.05,0.0,0.95554,3e-05,5.16499]
[1778767625622,50.93,79581.05,0.0,0.95554,3e-05,5.16499]
[1778767625925,50.93,79581.05,0.0,0.95554,3e-05,5.16499]
[1778767625958,50.93,79576.07,0.0,0.95538,3e-05,5.18005]
[1778767626624,50.93,79576.07,0.0,0.95538,3e-05,5.18005]
[1778767626818,50.93,79576.07,0.0,0.95538,3e-05,5.18005]
[1778767626907,50.93,79576.07,0.0,0.95538,3e-05,5.18005]
[1778767626964,50.93,79566.5,0.0,0.95506,3e-05,5.20927]
[1778767627835,50.93,79566.5,0.0,0.95506,3e-05,5.20927]
[1778767627901,50.93,79566.5,0.0,0.95506,3e-05,5.20927]
[1778767627946,50.93,79566.5,0.0,0.95506,3e-05,5.20927]
[1778767628016,50.93,79566.5,0.0,0.95506,3e-05,5.20927]
[1778767628021,50.93,79554.76,0.0,0.95466,3e-05,5.24548]
[1778767628072,50.93,79554.76,0.0,0.95466,3e-05,5.24548]
[1778767628664,50.93,79554.76,0.0,0.95466,3e-05,5.24548]
[1778767628836,50.93,79554.76,0.0,0.95466,3e-05,5.24548]
[1778767628926,50.93,79554.76,0.0,0.95466,3e-05,5.24548]
[1778767629065,50.93,79554.76,0.0,0.95466,3e-05,5.24548]
[1778767629025,50.93,79548.97,0.0,0.95447,3e-05,5.26327]
[1778767629653,50.93,79548.97,0.0,0.95447,3e-05,5.26327]
[1778767629754,50.93,79554.61,0.0,0.95466,3e-05,5.24555]
[1778767630183,50.93,79554.61,0.0,0.95466,3e-05,5.24555]
[1778767630206,50.93,79554.61,0.0,0.95466,3e-05,5.24555]
[1778767630283,50.93,79554.61,0.0,0.95466,3e-05,5.24555]
[1778767630685,50.93,79554.61,0.0,0.95466,3e-05,5.24555]
[1778767630878,50.93,79554.61,0.0,0.95466,3e-05,5.24555]
[1778767630937,50.93,79565.01,0.0,0.95501,3e-05,5.21345]
[1778767631675,50.93,79565.01,0.0,0.95501,3e-05,5.21345]
[1778767631841,50.93,79559.45,0.0,0.95482,3e-05,5.23081]
[1778767632145,50.93,79559.45,0.0,0.95482,3e-05,5.23081]
[1778767632307,50.93,79559.45,0.0,0.95482,3e-05,5.23081]
[1778767632635,50.93,79559.45,0.0,0.95482,3e-05,5.23081]
[1778767632666,50.93,79559.45,0.0,0.95482,3e-05,5.23081]
[1778767632783,50.93,79559.45,0.0,0.95482,3e-05,5.23081]
[1778767632827,50.93,79548.01,0.0,0.95443,3e-05,5.26663]
[1778767633330,50.93,79548.01,0.0,0.95443,3e-05,5.26663]
[1778767633434,50.93,79548.01,0.0,0.95443,3e-05,5.26663]
[1778767633682,50.93,79548.01,0.0,0.95443,3e-05,5.26663]
[1778767633759,50.93,79548.01,0.0,0.95443,3e-05,5.26663]
[1778767633815,50.93,79548.01,0.0,0.95443,3e-05,5.26663]
[1778767633836,50.93,79548.01,0.0,0.95443,3e-05,5.26663]
[1778767633904,50.93,79544.35,0.0,0.9543,3e-05,5.27829]
[1778767634086,50.93,79544.35,0.0,0.9543,3e-05,5.27829]
[1778767634199,50.93,79544.35,0.0,0.9543,3e-05,5.27829]
[1778767634248,50.93,79544.35,0.0,0.9543,3e-05,5.27829]
[1778767634315,50.93,79544.35,0.0,0.9543,3e-05,5.27829]
[1778767634338,50.93,79544.35,0.0,0.9543,3e-05,5.27829]
[1778767634641,50.93,79544.35,0.0,0.9543,3e-05,5.27829]
[1778767634816,50.93,79544.35,0.0,0.9543,3e-05,5.27829]
[1778767634838,50.93,79544.35,0.0,0.9543,3e-05,5.27829]
[1778767634869,50.93,79544.35,0.0,0.9543,3e-05,5.27829]
[1778767635003,50.93,79544.35,0.0,0.9543,3e-05,5.27829]
[1778767635068,50.93,79544.35,0.0,0.9543,3e-05,5.27829]
[1778767635015,50.93,79548.47,0.0,0.95444,3e-05,5.26572]
[1778767635189,50.93,79548.47,0.0,0.95444,3e-05,5.26572]
[1778767635312,50.93,79548.47,0.0,0.95444,3e-05,5.26572]
[1778767635409,50.93,79551.79,0.0,0.95455,3e-05,5.25566]
[1778767636498,50.93,79551.79,0.0,0.95455,3e-05,5.25566]
[1778767636569,50.93,79551.79,0.0,0.95455,3e-05,5.25566]
[1778767636597,50.93,79551.79,0.0,0.95455,3e-05,5.25566]
[1778767636652,50.93,79551.79,0.0,0.95455,3e-05,5.25566]
[1778767636686,50.93,79551.79,0.0,0.95455,3e-05,5.25566]
[1778767636793,50.93,79551.79,0.0,0.95455,3e-05,5.25566]
[1778767636818,50.93,79551.79,0.0,0.95455,3e-05,5.25566]
[1778767636955,50.93,79551.79,0.0,0.95455,3e-05,5.25566]
[1778767637049,50.93,79552.52,0.0,0.95457,3e-05,5.25368]
[1778767637535,50.93,79552.52,0.0,0.95457,3e-05,5.25368]
[1778767637567,50.93,79552.52,0.0,0.95457,3e-05,5.25368]
[1778767637689,50.93,79552.52,0.0,0.95457,3e-05,5.25368]
[1778767637816,50.93,79552.52,0.0,0.95457,3e-05,5.25368]
[1778767638020,50.93,79552.52,0.0,0.95457,3e-05,5.25368]
[1778767638023,50.93,79552.52,0.0,0.95457,3e-05,5.25368]
[1778767638066,50.93,79552.52,0.0,0.95457,3e-05,5.25368]
[1778767638049,50.93,79555.12,0.0,0.95466,3e-05,5.24589]
[1778767638168,50.93,79555.12,0.0,0.95466,3e-05,5.24589]
[1778767638519,50.93,79555.12,0.0,0.95466,3e-05,5.24589]
[1778767638568,50.93,79555.12,0.0,0.95466,3e-05,5.24589]
[1778767638726,50.93,79555.12,0.0,0.95466,3e-05,5.24589]
[1778767638865,50.93,79555.12,0.0,0.95466,3e-05,5.24589]
[1778767639010,50.93,79555.12,0.0,0.95466,3e-05,5.24589]
[1778767639062,50.93,79555.12,0.0,0.95466,3e-05,5.24589]
[1778767639039,50.93,79559.1,0.0,0.95479,3e-05,5.23385]
[1778767639302,50.93,79559.1,0.0,0.95479,3e-05,5.23385]
[1778767639374,50.93,79559.1,0.0,0.95479,3e-05,5.23385]
[1778767640113,50.93,79560.42,0.0,0.95483,3e-05,5.23008]
[1778767640324,50.93,79560.42,0.0,0.95483,3e-05,5.23008]
[1778767640364,50.93,79560.42,0.0,0.95483,3e-05,5.23008]
[1778767640457,50.93,79560.42,0.0,0.95483,3e-05,5.23008]
[1778767640594,50.93,79560.42,0.0,0.95483,3e-05,5.23008]
[1778767641029,50.93,79560.42,0.0,0.95483,3e-05,5.23008]
[1778767641067,50.93,79560.42,0.0,0.95483,3e-05,5.23008]
[1778767641078,50.94,79560.88,0.0,0.95485,3e-05,5.22898]
[1778767641117,50.94,79560.88,0.0,0.95485,3e-05,5.22898]
[1778767641570,50.94,79560.88,0.0,0.95485,3e-05,5.22898]
[1778767641990,50.94,79560.88,0.0,0.95485,3e-05,5.22898]
[1778767642060,50.94,79560.88,0.0,0.95485,3e-05,5.22898]
[1778767642046,50.94,79565.96,0.0,0.95501,3e-05,5.21359]
[1778767642117,50.94,79565.96,0.0,0.95501,3e-05,5.21359]
[1778767642335,50.94,79565.96,0.0,0.95501,3e-05,5.21359]
[1778767643360,50.94,79566.73,0.0,0.95504,3e-05,5.21156]
[1778767643390,50.94,79566.73,0.0,0.95504,3e-05,5.21156]
[1778767643421,50.94,79566.73,0.0,0.95504,3e-05,5.21156]
[1778767643571,50.94,79566.73,0.0,0.95504,3e-05,5.21156]
[1778767643580,50.94,79566.73,0.0,0.95504,3e-05,5.21156]
[1778767643800,50.94,79566.73,0.0,0.95504,3e-05,5.21156]
[1778767643815,50.94,79566.73,0.0,0.95504,3e-05,5.21156]
[1778767644023,50.94,79566.73,0.0,0.95504,3e-05,5.21156]
[1778767643882,50.94,79572.31,0.0,0.95523,3e-05,5.194]
[1778767644195,50.94,79572.31,0.0,0.95523,3e-05,5.194]
[1778767644312,50.94,79572.31,0.0,0.95523,3e-05,5.194]
[1778767644597,50.94,79572.31,0.0,0.95523,3e-05,5.194]
[1778767644670,50.94,79572.31,0.0,0.95523,3e-05,5.194]
[1778767644759,50.94,79572.31,0.0,0.95523,3e-05,5.194]
[1778767644770,50.94,79572.31,0.0,0.95523,3e-05,5.194]
[1778767644838,50.94,79578.52,0.0,0.95544,3e-05,5.17458]
[1778767645364,50.94,79578.52,0.0,0.95544,3e-05,5.17458]
[1778767645464,50.94,79578.52,0.0,0.95544,3e-05,5.17458]
[1778767645568,50.94,79578.52,0.0,0.95544,3e-05,5.17458]
[1778767645679,50.94,79578.52,0.0,0.95544,3e-05,5.17458]
[1778767645699,50.94,79578.52,0.0,0.95544,3e-05,5.17458]
[1778767645796,50.94,79578.52,0.0,0.95544,3e-05,5.17458]
[1778767645807,50.94,79578.52,0.0,0.95544,3e-05,5.17458]
[1778767645910,50.94,79578.52,0.0,0.95544,3e-05,5.17458]
[1778767646030,50.94,79578.52,0.0,0.95544,3e-05,5.17458]
[1778767645990,50.93,79592.59,0.0,0.95591,3e-05,5.13118]
[1778767646162,50.93,79592.59,0.0,0.95591,3e-05,5.13118]
[1778767646409,50.93,79592.59,0.0,0.95591,3e-05,5.13118]
[1778767646615,50.93,79592.59,0.0,0.95591,3e-05,5.13118]
[1778767646684,50.93,79592.59,0.0,0.95591,3e-05,5.13118]
[1778767646968,50.93,79592.59,0.0,0.95591,3e-05,5.13118]
[1778767647036,50.93,79592.59,0.0,0.95591,3e-05,5.13118]
[1778767647027,50.93,79596.08,0.0,0.95603,3e-05,5.12031]
[1778767647366,50.93,79600.62,0.0,0.95618,3e-05,5.10628]
[1778767648248,50.93,79600.62,0.0,0.95618,3e-05,5.10628]
[1778767648413,50.93,79600.62,0.0,0.95618,3e-05,5.10628]
[1778767648598,50.93,79606.37,0.0,0.95638,3e-05,5.08862]
[1778767651394,50.93,79609.19,0.0,0.9565,3e-05,5.07576]
[1778767652401,50.93,79613.62,0.0,0.95665,3e-05,5.06221]
[1778767653408,50.93,79617.1,0.0,0.95676,3e-05,5.05159]
[1778767654415,50.93,79624.58,0.0,0.95701,3e-05,5.02893]
[1778767655423,50.93,79627.7,0.0,0.95711,3e-05,5.0195]
[1778767656430,50.93,79628.97,0.0,0.95715,3e-05,5.01567]
[1778767658289,50.93,79629.51,0.0,0.95717,3e-05,5.01405]
[1778767660085,50.93,79629.5,0.0,0.95717,3e-05,5.01408]
[1778767660322,50.93,79630.06,0.0,0.95719,3e-05,5.0124]
[1778767660459,50.93,79631.52,0.0,0.95724,3e-05,5.00797]
[1778767661466,50.93,79628.87,0.0,0.95715,3e-05,5.01592]
[1778767662473,50.93,79627.65,0.0,0.95711,3e-05,5.01955]
[1778767665618,50.93,79627.18,0.0,0.9571,3e-05,5.0205]
[1778767665764,50.93,79627.18,0.0,0.9571,3e-05,5.0205]
[1778767665777,50.93,79616.1,0.0,0.95674,3e-05,5.05396]
[1778767666832,50.93,79616.1,0.0,0.95674,3e-05,5.05396]
[1778767666894,50.93,79609.72,0.0,0.95653,3e-05,5.07295]
[1778767667150,50.93,79609.72,0.0,0.95653,3e-05,5.07295]
[1778767667155,50.93,79609.72,0.0,0.95653,3e-05,5.07295]
[1778767667509,50.93,79603.95,0.0,0.95634,3e-05,5.09087]
[1778767668516,50.93,79596.85,0.0,0.9561,3e-05,5.11286]
[1778767669523,50.93,79580.75,0.0,0.95556,3e-05,5.16245]
[1778767670530,50.93,79574.96,0.0,0.95536,3e-05,5.18069]
[1778767671636,50.93,79569.53,0.0,0.95517,3e-05,5.19783]
[1778767672142,50.93,79569.53,0.0,0.95517,3e-05,5.19783]
[1778767672267,50.93,79569.53,0.0,0.95517,3e-05,5.19783]
[1778767672310,50.93,79569.53,0.0,0.95517,3e-05,5.19783]
[1778767672425,50.93,79569.53,0.0,0.95517,3e-05,5.19783]
[1778767672539,50.93,79569.53,0.0,0.95517,3e-05,5.19783]
[1778767672555,50.94,79560.06,0.0,0.95485,3e-05,5.22746]
[1778767673561,50.94,79549.14,0.0,0.95447,3e-05,5.26167]
[1778767674569,50.94,79544.79,0.0,0.95432,3e-05,5.27547]
[1778767675575,50.94,79547.43,0.0,0.95441,3e-05,5.26751]
[1778767677589,50.94,79549.17,0.0,0.95446,3e-05,5.26263]
[1778767679007,50.94,79549.17,0.0,0.95446,3e-05,5.26263]
[1778767679077,50.94,79553.68,0.0,0.95461,3e-05,5.24889]
[1778767680129,50.94,79553.68,0.0,0.95461,3e-05,5.24889]
[1778767680152,50.94,79553.68,0.0,0.95461,3e-05,5.24889]
[1778767679603,50.94,79555.45,0.0,0.95467,3e-05,5.2437]
[1778767680220,50.94,79555.45,0.0,0.95467,3e-05,5.2437]
[1778767680610,50.94,79557.06,0.0,0.95472,3e-05,5.23901]
[1778767681617,50.94,79555.57,0.0,0.95467,3e-05,5.24393]
[1778767682316,50.94,79555.57,0.0,0.95467,3e-05,5.24393]
[1778767683631,50.95,79551.45,0.0,0.95452,3e-05,5.25731]
[1778767687667,50.95,79549.4,0.0,0.95444,3e-05,5.26477]
[1778767688886,50.95,79551.12,0.0,0.9545,3e-05,5.25968]
[1778767689681,50.95,79558.4,0.0,0.95474,3e-05,5.23736]
[1778767690623,50.95,79558.4,0.0,0.95474,3e-05,5.23736]
[1778767690688,50.95,79561.29,0.0,0.95484,3e-05,5.22872]
[1778767691695,50.95,79562.63,0.0,0.95488,3e-05,5.22488]
[1778767692734,50.95,79562.63,0.0,0.95488,3e-05,5.22488]
[1778767693709,50.96,79566.46,0.0,0.955,3e-05,5.21369]
[1778767694560,50.96,79566.46,0.0,0.955,3e-05,5.21369]
[1778767695132,50.96,79566.46,0.0,0.955,3e-05,5.21369]
[1778767695724,50.96,79552.29,0.0,0.95451,3e-05,5.25825]
[1778767696731,50.96,79556.79,0.0,0.95466,3e-05,5.24456]
[1778767697701,50.96,79556.79,0.0,0.95466,3e-05,5.24456]
[1778767697730,50.96,79556.79,0.0,0.95466,3e-05,5.24456]
[1778767697810,50.96,79556.79,0.0,0.95466,3e-05,5.24456]
[1778767697948,50.96,79556.79,0.0,0.95466,3e-05,5.24456]
[1778767697992,50.96,79560.19,0.0,0.95478,3e-05,5.23431]
[1778767698745,50.96,79563.11,0.0,0.95487,3e-05,5.22558]
[1778767699217,50.96,79563.11,0.0,0.95487,3e-05,5.22558]
[1778767699662,50.96,79563.11,0.0,0.95487,3e-05,5.22558]
[1778767699993,50.96,79563.11,0.0,0.95487,3e-05,5.22558]
[1778767700019,50.96,79568.32,0.0,0.95504,3e-05,5.2098]
[1778767700760,50.96,79580.64,0.0,0.95546,3e-05,5.17222]
[1778767701767,50.96,79584.47,0.0,0.95559,3e-05,5.16018]
[1778767702485,50.96,79584.47,0.0,0.95559,3e-05,5.16018]
[1778767702774,50.96,79587.2,0.0,0.95568,3e-05,5.15155]
[1778767703781,50.96,79590.32,0.0,0.95579,3e-05,5.14175]
[1778767708816,50.96,79589.26,0.0,0.95577,3e-05,5.14381]
[1778767709823,50.96,79591.39,0.0,0.95584,3e-05,5.13705]
[1778767711837,50.95,79593.01,0.0,0.95593,3e-05,5.1277]
[1778767712844,50.95,79596.37,0.0,0.95604,3e-05,5.11721]
[1778767713851,50.95,79597.57,0.0,0.95608,3e-05,5.11334]
[1778767714391,50.95,79597.57,0.0,0.95608,3e-05,5.11334]
[1778767714865,50.95,79604.51,0.0,0.95632,3e-05,5.09201]
[1778767715176,50.95,79604.51,0.0,0.95632,3e-05,5.09201]
[1778767715954,50.95,79604.51,0.0,0.95632,3e-05,5.09201]
[1778767716030,50.95,79609.2,0.0,0.95647,3e-05,5.0776]
[1778767716879,50.95,79618.69,0.0,0.95679,3e-05,5.04871]
[1778767717886,50.95,79619.27,0.0,0.95681,3e-05,5.04687]
[1778767720907,50.95,79621.18,0.0,0.95687,3e-05,5.04086]
[1778767723248,50.95,79620.53,0.0,0.95685,3e-05,5.04269]
[1778767723405,50.95,79620.53,0.0,0.95685,3e-05,5.04269]
[1778767723742,50.95,79620.53,0.0,0.95685,3e-05,5.04269]
[1778767723928,50.95,79627.48,0.0,0.95708,3e-05,5.02165]
[1778767724935,50.95,79629.15,0.0,0.95713,3e-05,5.01659]
[1778767726949,50.95,79632.08,0.0,0.95723,3e-05,5.00774]
[1778767727956,50.95,79635.64,0.0,0.95734,3e-05,4.99704]
[1778767729558,50.95,79635.35,0.0,0.95733,3e-05,4.99792]
[1778767730015,50.95,79635.35,0.0,0.95733,3e-05,4.99792]
[1778767730101,50.95,79639.17,0.0,0.95746,3e-05,4.98647]
[1778767730365,50.95,79639.17,0.0,0.95746,3e-05,4.98647]
[1778767730977,50.95,79648.89,0.0,0.95777,3e-05,4.95761]
[1778767731984,50.95,79650.75,0.0,0.95783,3e-05,4.95213]
[1778767732310,50.95,79650.75,0.0,0.95783,3e-05,4.95213]
[1778767732322,50.95,79650.75,0.0,0.95783,3e-05,4.95213]
[1778767732571,50.95,79650.75,0.0,0.95783,3e-05,4.95213]
[1778767732991,50.95,79652.83,0.0,0.95789,3e-05,4.94601]
[1778767733998,50.95,79654.0,0.0,0.95793,3e-05,4.94262]
[1778767734713,50.95,79654.0,0.0,0.95793,3e-05,4.94262]
[1778767735010,50.95,79655.64,0.0,0.95798,3e-05,4.93783]
[1778767736316,50.95,79656.26,0.0,0.958,3e-05,4.93609]
[1778767736457,50.95,79656.26,0.0,0.958,3e-05,4.93609]
[1778767738027,50.95,79662.45,0.0,0.95819,3e-05,4.9179]
[1778767738249,50.95,79662.45,0.0,0.95819,3e-05,4.9179]
[1778767740043,50.95,79666.63,0.0,0.95832,3e-05,4.90576]
[1778767740839,50.95,79666.63,0.0,0.95832,3e-05,4.90576]
[1778767741044,50.95,79666.63,0.0,0.95832,3e-05,4.90576]
[1778767741220,50.95,79678.5,0.0,0.9587,3e-05,4.87079]
[1778767742056,50.95,79689.69,0.0,0.95905,3e-05,4.83805]
[1778767743063,50.95,79693.32,0.0,0.95916,3e-05,4.82746]
[1778767743511,50.95,79693.32,0.0,0.95916,3e-05,4.82746]
[1778767743658,50.95,79693.32,0.0,0.95916,3e-05,4.82746]
[1778767744070,50.96,79696.49,0.0,0.95926,3e-05,4.81825]
[1778767744370,50.96,79696.49,0.0,0.95926,3e-05,4.81825]
[1778767744720,50.96,79696.49,0.0,0.95926,3e-05,4.81825]
[1778767745077,50.96,79693.22,0.0,0.95916,3e-05,4.82794]
[1778767749105,50.96,79696.35,0.0,0.95925,3e-05,4.81914]
[1778767750396,50.96,79697.02,0.0,0.95927,3e-05,4.81727]
[1778767751170,50.96,79697.02,0.0,0.95927,3e-05,4.81727]
[1778767752126,50.96,79694.93,0.0,0.9592,3e-05,4.82361]
[1778767755147,50.96,79697.36,0.0,0.95927,3e-05,4.81681]
[1778767756154,50.96,79698.47,0.0,0.95931,3e-05,4.81366]
[1778767756519,50.96,79698.47,0.0,0.95931,3e-05,4.81366]
[1778767756896,50.96,79698.47,0.0,0.95931,3e-05,4.81366]
[1778767757161,50.96,79695.08,0.0,0.9592,3e-05,4.82371]
[1778767757525,50.96,79695.08,0.0,0.9592,3e-05,4.82371]
[1778767757891,50.96,79695.08,0.0,0.9592,3e-05,4.82371]
[1778767758168,50.96,79691.93,0.0,0.9591,3e-05,4.83308]
[1778767759175,50.96,79690.4,0.0,0.95905,3e-05,4.83768]
[1778767760076,50.96,79690.4,0.0,0.95905,3e-05,4.83768]
[1778767761189,50.96,79693.37,0.0,0.95914,3e-05,4.82914]
[1778767762706,50.96,79693.55,0.0,0.95915,3e-05,4.8287]
[1778767763205,50.96,79696.6,0.0,0.95924,3e-05,4.81986]
[1778767764212,50.96,79707.73,0.0,0.95959,3e-05,4.78742]
[1778767765219,50.96,79714.28,0.0,0.95979,3e-05,4.76846]
[1778767766226,50.96,79714.81,0.0,0.9598,3e-05,4.76709]
[1778767769593,50.96,79715.34,0.0,0.95981,3e-05,4.76595]
[1778767772171,50.97,79715.46,0.0,0.95981,3e-05,4.76601]
[1778767772222,50.97,79715.46,0.0,0.95981,3e-05,4.76601]
[1778767772198,50.97,79715.54,0.0,0.95984,3e-05,4.7624]
[1778767772793,50.97,79715.54,0.0,0.95984,3e-05,4.7624]
[1778767772985,50.97,79720.14,0.0,0.95998,3e-05,4.74925]
[1778767773275,50.97,79726.42,0.0,0.96017,3e-05,4.73105]
[1778767774333,50.97,79726.42,0.0,0.96017,3e-05,4.73105]
[1778767774445,50.97,79726.42,0.0,0.96017,3e-05,4.73105]
[1778767774933,50.97,79729.61,0.0,0.96027,3e-05,4.72232]
[1778767775906,50.97,79734.03,0.0,0.9604,3e-05,4.70984]
[1778767776759,50.97,79736.19,0.0,0.96046,3e-05,4.7039]
[1778767777303,50.97,79738.49,0.0,0.96053,3e-05,4.69758]
[1778767782339,50.98,79737.97,0.0,0.96049,3e-05,4.70065]
[1778767783346,50.98,79736.58,0.0,0.96045,3e-05,4.70496]
[1778767784353,50.98,79742.45,0.0,0.96062,3e-05,4.68837]
[1778767785360,50.98,79748.58,0.0,0.96081,3e-05,4.67109]
[1778767786872,50.98,79748.58,0.0,0.96081,3e-05,4.67109]
[1778767790395,50.99,79745.35,0.0,0.96069,3e-05,4.68209]
[1778767791402,50.99,79749.11,0.0,0.9608,3e-05,4.67163]
[1778767792868,50.99,79749.11,0.0,0.9608,3e-05,4.67163]
[1778767792961,50.99,79752.2,0.0,0.96089,3e-05,4.66313]
[1778767799458,51.0,79749.49,0.0,0.96078,3e-05,4.67342]
[1778767800465,51.0,79747.38,0.0,0.96072,3e-05,4.67981]
[1778767801472,51.0,79744.58,0.0,0.96063,3e-05,4.68818]
[1778767802713,51.0,79744.58,0.0,0.96063,3e-05,4.68818]
[1778767802763,51.0,79751.85,0.0,0.96084,3e-05,4.66764]
[1778767803487,51.01,79762.39,0.0,0.96116,3e-05,4.63786]
[1778767804493,51.01,79767.16,0.0,0.96129,3e-05,4.62466]
[1778767805501,51.01,79772.17,0.0,0.96144,3e-05,4.61084]
[1778767811010,51.01,79772.58,0.0,0.96143,3e-05,4.61144]
[1778767811288,51.01,79772.58,0.0,0.96143,3e-05,4.61144]
[1778767811112,51.02,79775.65,0.0,0.96152,3e-05,4.60316]
[1778767811483,51.02,79775.65,0.0,0.96152,3e-05,4.60316]
[1778767811694,51.02,79775.65,0.0,0.96152,3e-05,4.60316]
[1778767811778,51.02,79784.89,0.0,0.96179,3e-05,4.57745]
[1778767812552,51.02,79789.27,0.0,0.96191,3e-05,4.56558]
[1778767813559,51.02,79791.94,0.0,0.96199,3e-05,4.55857]
[1778767814566,51.02,79793.25,0.0,0.96202,3e-05,4.5554]
[1778767815573,51.03,79798.45,0.0,0.96217,3e-05,4.54129]
[1778767816580,51.03,79800.74,0.0,0.96223,3e-05,4.53541]
[1778767817587,51.03,79796.72,0.0,0.96211,3e-05,4.54726]
[1778767818475,51.03,79796.72,0.0,0.96211,3e-05,4.54726]
[1778767818493,51.03,79796.72,0.0,0.96211,3e-05,4.54726]
[1778767818818,51.03,79796.72,0.0,0.96211,3e-05,4.54726]
[1778767820608,51.03,79794.48,0.0,0.96202,3e-05,4.55516]
[1778767821615,51.04,79793.2,0.0,0.96198,3e-05,4.55929]
[1778767822803,51.04,79793.2,0.0,0.96198,3e-05,4.55929]
[1778767823691,51.04,79793.36,0.0,0.96198,3e-05,4.55936]
[1778767823886,51.04,79793.36,0.0,0.96198,3e-05,4.55936]
[1778767824193,51.04,79793.36,0.0,0.96198,3e-05,4.55936]
[1778767824268,51.04,79791.5,0.0,0.96192,3e-05,4.56513]
[1778767824693,51.04,79791.5,0.0,0.96192,3e-05,4.56513]
[1778767824774,51.04,79778.53,0.0,0.96153,3e-05,4.6023]
[1778767825566,51.04,79778.53,0.0,0.96153,3e-05,4.6023]
[1778767825674,51.04,79761.29,0.0,0.96101,3e-05,4.65181]
[1778767826682,51.05,79756.17,0.0,0.96085,3e-05,4.66681]
[1778767827688,51.05,79757.41,0.0,0.96089,3e-05,4.6636]
[1778767829706,51.05,79764.22,0.0,0.96109,3e-05,4.64483]
[1778767830713,51.05,79768.6,0.0,0.96121,3e-05,4.63272]
[1778767832763,51.05,79768.65,0.0,0.96124,3e-05,4.62923]
[1778767833734,51.05,79771.68,0.0,0.96132,3e-05,4.6214]
[1778767834741,51.06,79773.12,0.0,0.96136,3e-05,4.61772]
[1778767835748,51.06,79781.18,0.0,0.9616,3e-05,4.59528]
[1778767836755,51.06,79784.02,0.0,0.96167,3e-05,4.58769]
[1778767837762,51.06,79785.85,0.0,0.96172,3e-05,4.58298]
[1778767839865,51.06,79785.92,0.0,0.96172,3e-05,4.58326]
[1778767840844,51.06,79785.76,0.0,0.96171,3e-05,4.58418]
[1778767840889,51.07,79788.84,0.0,0.9618,3e-05,4.57594]
[1778767841790,51.07,79787.31,0.0,0.96175,3e-05,4.58074]
[1778767842797,51.07,79789.63,0.0,0.96181,3e-05,4.57466]
[1778767847834,51.08,79788.35,0.0,0.96175,3e-05,4.58064]
[1778767849848,51.08,79786.63,0.0,0.96169,3e-05,4.58641]
[1778767850855,51.08,79785.53,0.0,0.96165,3e-05,4.58997]
[1778767852908,51.08,79785.55,0.0,0.96165,3e-05,4.59036]
[1778767855563,51.09,79785.07,0.0,0.96162,3e-05,4.59302]
[1778767855890,51.09,79778.43,0.0,0.96142,3e-05,4.61227]
[1778767856897,51.09,79776.49,0.0,0.96136,3e-05,4.61817]
[1778767861932,51.1,79779.69,0.0,0.96143,3e-05,4.611]
[1778767862939,51.1,79781.59,0.0,0.96149,3e-05,4.60601]
[1778767864953,51.1,79774.52,0.0,0.96127,3e-05,4.62687]
[1778767865960,51.1,79763.62,0.0,0.96094,3e-05,4.65829]
[1778767866967,51.11,79766.25,0.0,0.96101,3e-05,4.65109]
[1778767867974,51.11,79767.94,0.0,0.96106,3e-05,4.6466]
[1778767869309,51.11,79766.28,0.0,0.96101,3e-05,4.65166]
[1778767870883,51.11,79766.03,0.0,0.961,3e-05,4.65269]
[1778767872003,51.11,79771.64,0.0,0.96116,3e-05,4.63733]
[1778767873009,51.11,79774.25,0.0,0.96123,3e-05,4.63025]
[1778767874016,51.11,79773.04,0.0,0.96119,3e-05,4.63405]
[1778767876030,51.12,79771.51,0.0,0.96114,3e-05,4.6391]
[1778767876901,51.12,79771.51,0.0,0.96114,3e-05,4.6391]
[1778767877037,51.12,79774.52,0.0,0.96123,3e-05,4.63087]
[1778767880058,51.12,79770.49,0.0,0.96109,3e-05,4.64339]
[1778767881065,51.12,79766.32,0.0,0.96097,3e-05,4.65561]
[1778767883079,51.13,79765.19,0.0,0.96093,3e-05,4.65946]
[1778767884086,51.13,79766.48,0.0,0.96096,3e-05,4.65608]
[1778767886100,51.13,79767.97,0.0,0.961,3e-05,4.65246]
[1778767888114,51.13,79772.1,0.0,0.96112,3e-05,4.64132]
[1778767889121,51.13,79781.62,0.0,0.9614,3e-05,4.61461]
[1778767890131,51.13,79782.15,0.0,0.96141,3e-05,4.61348]
[1778767891080,51.13,79782.15,0.0,0.96141,3e-05,4.61348]
[1778767891190,51.13,79782.15,0.0,0.96141,3e-05,4.61348]
[1778767891581,51.13,79783.13,0.0,0.96146,3e-05,4.60736]
[1778767892142,51.14,79789.97,0.0,0.96166,3e-05,4.5884]
[1778767893149,51.14,79791.96,0.0,0.96172,3e-05,4.5832]
[1778767895163,51.14,79796.03,0.0,0.96183,3e-05,4.57259]
[1778767896170,51.14,79802.88,0.0,0.96202,3e-05,4.55377]
[1778767899194,51.14,79812.46,0.0,0.96231,3e-05,4.52673]
[1778767900213,51.14,79809.67,0.0,0.96222,3e-05,4.53452]
[1778767901175,51.14,79809.67,0.0,0.96222,3e-05,4.53452]
[1778767901220,51.14,79805.96,0.0,0.96212,3e-05,4.5449]
[1778767902227,51.14,79803.61,0.0,0.96205,3e-05,4.55144]
[1778767903234,51.14,79801.36,0.0,0.96198,3e-05,4.55771]
[1778767906255,51.14,79804.55,0.0,0.96207,3e-05,4.5496]
[1778767907105,51.14,79804.55,0.0,0.96207,3e-05,4.5496]
[1778767907262,51.15,79812.0,0.0,0.96228,3e-05,4.52918]
[1778767908269,51.15,79817.71,0.0,0.96244,3e-05,4.51369]
[1778767909276,51.15,79818.98,0.0,0.96247,3e-05,4.51065]
[1778767910312,51.15,79818.98,0.0,0.96247,3e-05,4.51065]
[1778767911228,51.15,79818.98,0.0,0.96247,3e-05,4.51065]
[1778767911290,51.15,79822.7,0.0,0.96257,3e-05,4.50136]
[1778767912297,51.16,79826.17,0.0,0.96266,3e-05,4.49223]
[1778767915318,51.16,79824.99,0.0,0.96261,3e-05,4.49722]
[1778767917332,51.17,79823.58,0.0,0.96256,3e-05,4.50228]
[1778767919111,51.17,79822.9,0.0,0.96254,3e-05,4.50474]
[1778767919346,51.17,79824.13,0.0,0.96257,3e-05,4.50186]
[1778767922368,51.18,79822.19,0.0,0.96249,3e-05,4.50894]
[1778767926395,51.18,79823.58,0.0,0.96251,3e-05,4.50723]
[1778767931430,51.19,79822.83,0.0,0.96246,3e-05,4.51202]
[1778767932437,51.2,79821.7,0.0,0.96242,3e-05,4.5157]
[1778767937203,51.2,79820.67,0.0,0.96237,3e-05,4.52067]
[1778767937244,51.21,79813.3,0.0,0.96215,3e-05,4.5418]
[1778767937472,51.21,79815.07,0.0,0.9622,3e-05,4.53731]
[1778767940493,51.21,79816.41,0.0,0.96222,3e-05,4.535]
[1778767942594,51.21,79817.31,0.0,0.96224,3e-05,4.53297]
[1778767942641,51.22,79822.75,0.0,0.9624,3e-05,4.51825]
[1778767943515,51.22,79827.35,0.0,0.96253,3e-05,4.50594]
[1778767944521,51.22,79829.64,0.0,0.96259,3e-05,4.50009]
[1778767946536,51.22,79827.32,0.0,0.96251,3e-05,4.50761]
[1778767951588,51.23,79826.57,0.0,0.96249,3e-05,4.50858]
[1778767952577,51.23,79825.02,0.0,0.96244,3e-05,4.5134]
[1778767953584,51.24,79823.74,0.0,0.9624,3e-05,4.51747]
[1778767954591,51.24,79821.55,0.0,0.96233,3e-05,4.52407]
[1778767959626,51.25,79821.01,0.0,0.96229,3e-05,4.52795]
[1778767964661,51.26,79820.63,0.0,0.96225,3e-05,4.53134]
[1778767969696,51.26,79820.7,0.0,0.96223,3e-05,4.53344]
[1778767971710,51.27,79826.94,0.0,0.9624,3e-05,4.51694]
[1778767977079,51.27,79827.33,0.0,0.9624,3e-05,4.51778]
[1778767977122,51.28,79830.52,0.0,0.96248,3e-05,4.50937]
[1778767977878,51.28,79830.52,0.0,0.96248,3e-05,4.50937]
[1778767977949,51.28,79845.92,0.0,0.96292,3e-05,4.46714]
[1778767979087,51.28,79845.92,0.0,0.96292,3e-05,4.46714]
[1778767979284,51.28,79845.92,0.0,0.96292,3e-05,4.46714]
[1778767979286,51.28,79859.71,0.0,0.96331,3e-05,4.42915]
[1778767980059,51.28,79859.71,0.0,0.96331,3e-05,4.42915]
[1778767980123,51.28,79867.92,0.0,0.96355,3e-05,4.40672]
[1778767981787,51.28,79872.2,0.0,0.96366,3e-05,4.39527]
[1778767983316,51.28,79872.2,0.0,0.96366,3e-05,4.39527]
[1778767983355,51.28,79873.74,0.0,0.96371,3e-05,4.39121]
[1778767983575,51.28,79873.74,0.0,0.96371,3e-05,4.39121]
[1778767983801,51.28,79878.14,0.0,0.96383,3e-05,4.37936]
[1778767984571,51.28,79878.14,0.0,0.96383,3e-05,4.37936]
[1778767984808,51.28,79891.93,0.0,0.96421,3e-05,4.34205]
[1778767985815,51.28,79897.27,0.0,0.96436,3e-05,4.32762]
[1778767986822,51.28,79899.69,0.0,0.96443,3e-05,4.32114]
[1778767989844,51.28,79901.17,0.0,0.96446,3e-05,4.31738]
[1778767990852,51.28,79900.16,0.0,0.96444,3e-05,4.32019]
[1778767991859,51.28,79896.87,0.0,0.96434,3e-05,4.32917]
[1778767994426,51.28,79896.85,0.0,0.96434,3e-05,4.3293]
[1778767994772,51.28,79896.96,0.0,0.96435,3e-05,4.32907]
[1778767994880,51.28,79888.96,0.0,0.96412,3e-05,4.35104]
[1778767995887,51.29,79890.57,0.0,0.96416,3e-05,4.34692]
[1778767996896,51.29,79891.73,0.0,0.96419,3e-05,4.34403]
[1778767997904,51.29,79897.31,0.0,0.96434,3e-05,4.32919]
[1778767998910,51.29,79901.09,0.0,0.96445,3e-05,4.31927]
[1778768001931,51.29,79905.31,0.0,0.96455,3e-05,4.30861]
[1778768002938,51.29,79911.41,0.0,0.96472,3e-05,4.29232]
[1778768003945,51.29,79913.38,0.0,0.96477,3e-05,4.28718]
[1778768004541,51.29,79913.38,0.0,0.96477,3e-05,4.28718]
[1778768004567,51.29,79913.38,0.0,0.96477,3e-05,4.28718]
[1778768004952,51.29,79913.85,0.0,0.96479,3e-05,4.28608]
[1778768005959,51.29,79917.06,0.0,0.96487,3e-05,4.27762]
[1778768007466,51.29,79917.06,0.0,0.96487,3e-05,4.27762]
[1778768006967,51.29,79918.69,0.0,0.96491,3e-05,4.27343]
[1778768007973,51.29,79920.56,0.0,0.96496,3e-05,4.26861]
[1778768008980,51.3,79923.19,0.0,0.96503,3e-05,4.26176]
[1778768009987,51.3,79929.14,0.0,0.96519,3e-05,4.24607]
[1778768010995,51.3,79931.56,0.0,0.96526,3e-05,4.23985]
[1778768013011,51.3,79930.67,0.0,0.96526,3e-05,4.23912]
[1778768014015,51.3,79926.68,0.0,0.96514,3e-05,4.25]
[1778768015324,51.3,79926.68,0.0,0.96514,3e-05,4.25]
[1778768015334,51.3,79932.43,0.0,0.9653,3e-05,4.23488]
[1778768015643,51.3,79932.43,0.0,0.9653,3e-05,4.23488]
[1778768016029,51.3,79937.3,0.0,0.96543,3e-05,4.22218]
[1778768018311,51.3,79937.11,0.0,0.96542,3e-05,4.22295]
[1778768018412,51.3,79936.14,0.0,0.96539,3e-05,4.22579]
[1778768021064,51.31,79935.0,0.0,0.96535,3e-05,4.22961]
[1778768025092,51.31,79931.68,0.0,0.96525,3e-05,4.23948]
[1778768026099,51.31,79938.87,0.0,0.96544,3e-05,4.22059]
[1778768027106,51.31,79942.31,0.0,0.96553,3e-05,4.21174]
[1778768029122,51.31,79944.09,0.0,0.96558,3e-05,4.2076]
[1778768030127,51.32,79953.88,0.0,0.96584,3e-05,4.18201]
[1778768031134,51.32,79957.41,0.0,0.96593,3e-05,4.17282]
[1778768032141,51.32,79958.51,0.0,0.96596,3e-05,4.17005]
[1778768036169,51.32,79959.41,0.0,0.96598,3e-05,4.16821]
[1778768039194,51.32,79958.27,0.0,0.96594,3e-05,4.1716]
[1778768041208,51.32,79956.14,0.0,0.96588,3e-05,4.17745]
[1778768042215,51.32,79954.38,0.0,0.96583,3e-05,4.1822]
[1778768043222,51.32,79953.47,0.0,0.96581,3e-05,4.1847]
[1778768044442,51.32,79953.47,0.0,0.96581,3e-05,4.1847]
[1778768044489,51.32,79950.98,0.0,0.96574,3e-05,4.19137]
[1778768045237,51.32,79946.65,0.0,0.96562,3e-05,4.20291]
[1778768046244,51.32,79945.58,0.0,0.9656,3e-05,4.20581]
[1778768051279,51.32,79945.57,0.0,0.96559,3e-05,4.20612]
[1778768054300,51.32,79943.33,0.0,0.96553,3e-05,4.2122]
[1778768056270,51.33,79943.31,0.0,0.96553,3e-05,4.2125]
[1778768056314,51.33,79942.02,0.0,0.96549,3e-05,4.21618]
[1778768057321,51.33,79940.67,0.0,0.96545,3e-05,4.22001]
[1778768058328,51.33,79944.06,0.0,0.96554,3e-05,4.21125]
[1778768059335,51.33,79946.88,0.0,0.96561,3e-05,4.20404]
[1778768060342,51.33,79948.26,0.0,0.96565,3e-05,4.20065]
[1778768061349,51.33,79945.92,0.0,0.96558,3e-05,4.20712]
[1778768063363,51.33,79943.95,0.0,0.96552,3e-05,4.21287]
[1778768068399,51.34,79945.04,0.0,0.96554,3e-05,4.2112]
[1778768074443,51.34,79944.72,0.0,0.96555,3e-05,4.20995]
[1778768076455,51.34,79949.24,0.0,0.96566,3e-05,4.19846]
[1778768077462,51.35,79950.79,0.0,0.9657,3e-05,4.19461]
[1778768080483,51.35,79948.35,0.0,0.96563,3e-05,4.2014]
[1778768083504,51.35,79939.47,0.0,0.96539,3e-05,4.22505]
[1778768084511,51.35,79938.04,0.0,0.96535,3e-05,4.2291]
[1778768086325,51.35,79937.64,0.0,0.96534,3e-05,4.23037]
[1778768086526,51.35,79936.22,0.0,0.9653,3e-05,4.23434]
[1778768088540,51.35,79938.8,0.0,0.96536,3e-05,4.22829]
[1778768091562,51.36,79934.71,0.0,0.96524,3e-05,4.2404]
[1778768092445,51.36,79934.71,0.0,0.96524,3e-05,4.2404]
[1778768094586,51.36,79940.54,0.0,0.96538,3e-05,4.22587]
[1778768095593,51.36,79942.7,0.0,0.96544,3e-05,4.22031]
[1778768097607,51.36,79943.79,0.0,0.96547,3e-05,4.21785]
[1778768098621,51.36,79943.79,0.0,0.96547,3e-05,4.21785]
[1778768101635,51.37,79951.78,0.0,0.96567,3e-05,4.1976]
[1778768102642,51.37,79956.42,0.0,0.9658,3e-05,4.18541]
[1778768104564,51.37,79956.42,0.0,0.9658,3e-05,4.18541]
[1778768103649,51.37,79949.78,0.0,0.96562,3e-05,4.20295]
[1778768104656,51.37,79942.92,0.0,0.96543,3e-05,4.22123]
[1778768105663,51.37,79941.72,0.0,0.9654,3e-05,4.22442]
[1778768107677,51.37,79943.42,0.0,0.96545,3e-05,4.21992]
[1778768110654,51.37,79943.19,0.0,0.96544,3e-05,4.22055]
[1778768110698,51.37,79941.87,0.0,0.9654,3e-05,4.22407]
[1778768115733,51.37,79941.85,0.0,0.9654,3e-05,4.22415]
[1778768116758,51.37,79941.85,0.0,0.9654,3e-05,4.22415]
[1778768116808,51.37,79944.44,0.0,0.96547,3e-05,4.21729]
[1778768118309,51.37,79944.44,0.0,0.96547,3e-05,4.21729]
[1778768118389,51.37,79944.68,0.0,0.96548,3e-05,4.21668]
[1778768119000,51.37,79944.68,0.0,0.96548,3e-05,4.21668]
[1778768119982,51.37,79943.71,0.0,0.96545,3e-05,4.21927]
[1778768125128,51.37,79943.54,0.0,0.96545,3e-05,4.21983]
[1778768125153,51.37,79941.79,0.0,0.9654,3e-05,4.2245]
[1778768125803,51.37,79943.38,0.0,0.96544,3e-05,4.22029]
[1778768126810,51.37,79954.88,0.0,0.96575,3e-05,4.18988]
[1778768128576,51.37,79953.71,0.0,0.96572,3e-05,4.19304]
[1778768128824,51.37,79949.05,0.0,0.96559,3e-05,4.20564]
[1778768129831,51.37,79953.01,0.0,0.9657,3e-05,4.19522]
[1778768130838,51.37,79955.41,0.0,0.96576,3e-05,4.18894]
[1778768131827,51.37,79955.41,0.0,0.96576,3e-05,4.18894]
[1778768131845,51.37,79956.73,0.0,0.96582,3e-05,4.18197]
[1778768133325,51.37,79956.73,0.0,0.96582,3e-05,4.18197]
[1778768133406,51.37,79960.19,0.0,0.96591,3e-05,4.17294]
[1778768134074,51.37,79960.19,0.0,0.96591,3e-05,4.17294]
[1778768134107,51.37,79964.95,0.0,0.96604,3e-05,4.16052]
[1778768134870,51.37,79970.25,0.0,0.96618,3e-05,4.14673]
[1778768135881,51.37,79973.11,0.0,0.96625,3e-05,4.13939]
[1778768137895,51.37,79982.16,0.0,0.96649,3e-05,4.11607]
[1778768138753,51.37,79982.16,0.0,0.96649,3e-05,4.11607]
[1778768138902,51.37,79983.63,0.0,0.96652,3e-05,4.11243]
[1778768139909,51.38,79985.97,0.0,0.96658,3e-05,4.10655]
[1778768141923,51.38,79994.42,0.0,0.9668,3e-05,4.08503]
[1778768142930,51.38,79992.76,0.0,0.96676,3e-05,4.08958]
[1778768143938,51.38,79993.84,0.0,0.96678,3e-05,4.08702]
[1778768147966,51.38,79991.72,0.0,0.96672,3e-05,4.09349]
[1778768148973,51.38,79987.94,0.0,0.96661,3e-05,4.10355]
[1778768149980,51.38,79984.8,0.0,0.96653,3e-05,4.11193]
[1778768151994,51.39,79989.72,0.0,0.96666,3e-05,4.09954]
[1778768153334,51.39,79989.72,0.0,0.96666,3e-05,4.09954]
[1778768153459,51.39,79989.72,0.0,0.96666,3e-05,4.09954]
[1778768153542,51.39,79989.72,0.0,0.96666,3e-05,4.09954]
[1778768153611,51.39,79997.13,0.0,0.96685,3e-05,4.08054]
[1778768154371,51.39,80013.78,0.0,0.96728,3e-05,4.03783]
[1778768154932,51.39,80013.78,0.0,0.96728,3e-05,4.03783]
[1778768155570,51.39,80021.01,0.0,0.96746,3e-05,4.01961]
[1778768157299,51.39,80021.72,0.0,0.96747,3e-05,4.01815]
[1778768157376,51.39,80021.72,0.0,0.96747,3e-05,4.01815]
[1778768161457,51.4,80025.93,0.0,0.96757,3e-05,4.00882]
[1778768161513,51.4,80025.93,0.0,0.96757,3e-05,4.00882]
[1778768161571,51.4,80025.93,0.0,0.96757,3e-05,4.00882]
[1778768161583,51.4,80026.78,0.0,0.96758,3e-05,4.00702]
[1778768161782,51.4,80026.78,0.0,0.96758,3e-05,4.00702]
[1778768161818,51.4,80026.78,0.0,0.96758,3e-05,4.00702]
[1778768161839,51.4,80026.78,0.0,0.96758,3e-05,4.00702]
[1778768161935,51.4,80026.78,0.0,0.96758,3e-05,4.00702]
[1778768162007,51.4,80026.78,0.0,0.96758,3e-05,4.00702]
[1778768162068,51.4,80026.78,0.0,0.96758,3e-05,4.00702]
[1778768162375,51.4,80026.78,0.0,0.96758,3e-05,4.00702]
[1778768162500,51.4,80026.78,0.0,0.96758,3e-05,4.00702]
[1778768162566,51.4,80026.78,0.0,0.96758,3e-05,4.00702]
[1778768162537,51.4,80020.49,0.0,0.96742,3e-05,4.02349]
[1778768162763,51.4,80020.49,0.0,0.96742,3e-05,4.02349]
[1778768162818,51.4,80020.49,0.0,0.96742,3e-05,4.02349]
[1778768162988,51.4,80020.49,0.0,0.96742,3e-05,4.02349]
[1778768163029,51.4,80020.49,0.0,0.96742,3e-05,4.02349]
[1778768163078,51.4,80020.49,0.0,0.96742,3e-05,4.02349]
[1778768163109,51.4,80020.49,0.0,0.96742,3e-05,4.02349]
[1778768163227,51.4,80020.49,0.0,0.96742,3e-05,4.02349]
[1778768163319,51.4,80020.49,0.0,0.96742,3e-05,4.02349]
[1778768163340,51.4,80020.49,0.0,0.96742,3e-05,4.02349]
[1778768163449,51.4,80020.49,0.0,0.96742,3e-05,4.02349]
[1778768163553,51.4,80020.49,0.0,0.96742,3e-05,4.02349]
[1778768163566,51.4,80020.49,0.0,0.96742,3e-05,4.02349]
[1778768163646,51.4,80015.01,0.0,0.96728,3e-05,4.0379]
[1778768163765,51.4,80015.01,0.0,0.96728,3e-05,4.0379]
[1778768165027,51.4,80012.61,0.0,0.96721,3e-05,4.04439]
[1778768165059,51.4,80012.61,0.0,0.96721,3e-05,4.04439]
[1778768165130,51.4,80012.61,0.0,0.96721,3e-05,4.04439]
[1778768165311,51.4,80012.61,0.0,0.96721,3e-05,4.04439]
[1778768165586,51.4,80012.61,0.0,0.96721,3e-05,4.04439]
[1778768165655,51.4,80012.61,0.0,0.96721,3e-05,4.04439]
[1778768165621,51.4,80012.62,0.0,0.96721,3e-05,4.04467]
[1778768165813,51.4,80012.62,0.0,0.96721,3e-05,4.04467]
[1778768165971,51.4,80012.62,0.0,0.96721,3e-05,4.04467]
[1778768166113,51.4,80012.62,0.0,0.96721,3e-05,4.04467]
[1778768166166,51.4,80012.62,0.0,0.96721,3e-05,4.04467]
[1778768166246,51.4,80012.62,0.0,0.96721,3e-05,4.04467]
[1778768166312,51.4,80012.62,0.0,0.96721,3e-05,4.04467]
[1778768166611,51.4,80012.62,0.0,0.96721,3e-05,4.04467]
[1778768166412,51.4,80018.87,0.0,0.96737,3e-05,4.02893]
[1778768166785,51.4,80018.87,0.0,0.96737,3e-05,4.02893]
[1778768166816,51.4,80018.87,0.0,0.96737,3e-05,4.02893]
[1778768166990,51.4,80018.87,0.0,0.96737,3e-05,4.02893]
[1778768167099,51.4,80018.87,0.0,0.96737,3e-05,4.02893]
[1778768167114,51.4,80018.87,0.0,0.96737,3e-05,4.02893]
[1778768167141,51.4,80018.87,0.0,0.96737,3e-05,4.02893]
[1778768167316,51.4,80018.87,0.0,0.96737,3e-05,4.02893]
[1778768167404,51.4,80018.87,0.0,0.96737,3e-05,4.02893]
[1778768167479,51.4,80018.87,0.0,0.96737,3e-05,4.02893]
[1778768167501,51.4,80018.97,0.0,0.96736,3e-05,4.02901]
[1778768167803,51.4,80018.97,0.0,0.96736,3e-05,4.02901]
[1778768168014,51.4,80018.97,0.0,0.96736,3e-05,4.02901]
[1778768168066,51.4,80018.97,0.0,0.96736,3e-05,4.02901]
[1778768168111,51.4,80018.97,0.0,0.96736,3e-05,4.02901]
[1778768168127,51.4,80018.97,0.0,0.96736,3e-05,4.02901]
[1778768168172,51.4,80018.97,0.0,0.96736,3e-05,4.02901]
[1778768168310,51.4,80018.97,0.0,0.96736,3e-05,4.02901]
[1778768168332,51.4,80018.97,0.0,0.96736,3e-05,4.02901]
[1778768168506,51.4,80018.97,0.0,0.96736,3e-05,4.02901]
[1778768168565,51.4,80018.97,0.0,0.96736,3e-05,4.02901]
[1778768168637,51.4,80018.97,0.0,0.96736,3e-05,4.02901]
[1778768168664,51.41,80012.62,0.0,0.9672,3e-05,4.04566]
[1778768168810,51.41,80012.62,0.0,0.9672,3e-05,4.04566]
[1778768170438,51.41,80011.31,0.0,0.96716,3e-05,4.04935]
[1778768170582,51.41,80011.31,0.0,0.96716,3e-05,4.04935]
[1778768170605,51.41,80011.31,0.0,0.96716,3e-05,4.04935]
[1778768170649,51.41,80011.31,0.0,0.96716,3e-05,4.04935]
[1778768170748,51.41,80010.85,0.0,0.96715,3e-05,4.05084]
[1778768170794,51.41,80010.85,0.0,0.96715,3e-05,4.05084]
[1778768170812,51.41,80010.85,0.0,0.96715,3e-05,4.05084]
[1778768170878,51.41,80010.85,0.0,0.96715,3e-05,4.05084]
[1778768170925,51.41,80010.85,0.0,0.96715,3e-05,4.05084]
[1778768171031,51.41,80010.85,0.0,0.96715,3e-05,4.05084]
[1778768171062,51.41,80010.85,0.0,0.96715,3e-05,4.05084]
[1778768171172,51.41,80010.85,0.0,0.96715,3e-05,4.05084]
[1778768171310,51.41,80010.85,0.0,0.96715,3e-05,4.05084]
[1778768171463,51.41,80010.85,0.0,0.96715,3e-05,4.05084]
[1778768171509,51.41,80010.85,0.0,0.96715,3e-05,4.05084]
[1778768172045,51.41,80013.72,0.0,0.96722,3e-05,4.04376]
[1778768172074,51.41,80013.72,0.0,0.96722,3e-05,4.04376]
[1778768172199,51.41,80013.72,0.0,0.96722,3e-05,4.04376]
[1778768172316,51.41,80013.72,0.0,0.96722,3e-05,4.04376]
[1778768172380,51.41,80013.72,0.0,0.96722,3e-05,4.04376]
[1778768172515,51.41,80013.72,0.0,0.96722,3e-05,4.04376]
[1778768172556,51.41,80013.72,0.0,0.96722,3e-05,4.04376]
[1778768172667,51.41,80013.72,0.0,0.96722,3e-05,4.04376]
[1778768172657,51.41,80018.56,0.0,0.96734,3e-05,4.03164]
[1778768172722,51.41,80018.56,0.0,0.96734,3e-05,4.03164]
[1778768172813,51.41,80018.56,0.0,0.96734,3e-05,4.03164]
[1778768172938,51.41,80018.56,0.0,0.96734,3e-05,4.03164]
[1778768173013,51.41,80018.56,0.0,0.96734,3e-05,4.03164]
[1778768173670,51.41,80018.56,0.0,0.96734,3e-05,4.03164]
[1778768173681,51.41,80017.52,0.0,0.96731,3e-05,4.03465]
[1778768173796,51.41,80017.52,0.0,0.96731,3e-05,4.03465]
[1778768173810,51.41,80017.52,0.0,0.96731,3e-05,4.03465]
[1778768174022,51.41,80017.52,0.0,0.96731,3e-05,4.03465]
[1778768174738,51.41,80019.02,0.0,0.96734,3e-05,4.03113]
[1778768174814,51.41,80019.02,0.0,0.96734,3e-05,4.03113]
[1778768175036,51.41,80019.02,0.0,0.96734,3e-05,4.03113]
[1778768175078,51.41,80019.02,0.0,0.96734,3e-05,4.03113]
[1778768175127,51.41,80019.02,0.0,0.96734,3e-05,4.03113]
[1778768175582,51.41,80019.02,0.0,0.96734,3e-05,4.03113]
[1778768175608,51.41,80020.36,0.0,0.96738,3e-05,4.02804]
[1778768175688,51.41,80020.36,0.0,0.96738,3e-05,4.02804]
[1778768175696,51.41,80020.36,0.0,0.96738,3e-05,4.02804]
[1778768175815,51.41,80020.36,0.0,0.96738,3e-05,4.02804]
[1778768175841,51.41,80020.36,0.0,0.96738,3e-05,4.02804]
[1778768175985,51.41,80020.36,0.0,0.96738,3e-05,4.02804]
[1778768176028,51.41,80020.36,0.0,0.96738,3e-05,4.02804]
[1778768176062,51.41,80020.36,0.0,0.96738,3e-05,4.02804]
[1778768176709,51.41,80020.36,0.0,0.96738,3e-05,4.02804]
[1778768176166,51.42,80016.39,0.0,0.96727,3e-05,4.03857]
[1778768176817,51.42,80016.39,0.0,0.96727,3e-05,4.03857]
[1778768176827,51.42,80016.39,0.0,0.96727,3e-05,4.03857]
[1778768177045,51.42,80016.39,0.0,0.96727,3e-05,4.03857]
[1778768177063,51.42,80016.39,0.0,0.96727,3e-05,4.03857]
[1778768177083,51.42,80016.39,0.0,0.96727,3e-05,4.03857]
[1778768177095,51.42,80016.39,0.0,0.96727,3e-05,4.03857]
[1778768177310,51.42,80016.39,0.0,0.96727,3e-05,4.03857]
[1778768177445,51.42,80016.39,0.0,0.96727,3e-05,4.03857]
[1778768177454,51.42,80016.39,0.0,0.96727,3e-05,4.03857]
[1778768177560,51.42,80016.39,0.0,0.96727,3e-05,4.03857]
[1778768177571,51.42,80016.39,0.0,0.96727,3e-05,4.03857]
[1778768177591,51.42,80016.39,0.0,0.96727,3e-05,4.03857]
[1778768177661,51.42,80019.98,0.0,0.96736,3e-05,4.02969]
[1778768177779,51.42,80019.98,0.0,0.96736,3e-05,4.02969]
[1778768177815,51.42,80019.98,0.0,0.96736,3e-05,4.02969]
[1778768177906,51.42,80019.98,0.0,0.96736,3e-05,4.02969]
[1778768178047,51.42,80019.98,0.0,0.96736,3e-05,4.02969]
[1778768178082,51.42,80019.98,0.0,0.96736,3e-05,4.02969]
[1778768178109,51.42,80019.98,0.0,0.96736,3e-05,4.02969]
[1778768178177,51.42,80019.98,0.0,0.96736,3e-05,4.02969]
[1778768178316,51.42,80019.98,0.0,0.96736,3e-05,4.02969]
[1778768178351,51.42,80019.98,0.0,0.96736,3e-05,4.02969]
[1778768178620,51.42,80019.98,0.0,0.96736,3e-05,4.02969]
[1778768178653,51.42,80017.66,0.0,0.9673,3e-05,4.03598]
[1778768178711,51.42,80017.66,0.0,0.9673,3e-05,4.03598]
[1778768178790,51.42,80017.66,0.0,0.9673,3e-05,4.03598]
[1778768178812,51.42,80017.66,0.0,0.9673,3e-05,4.03598]
[1778768178818,51.42,80017.66,0.0,0.9673,3e-05,4.03598]
[1778768178849,51.42,80017.66,0.0,0.9673,3e-05,4.03598]
[1778768179027,51.42,80017.66,0.0,0.9673,3e-05,4.03598]
[1778768179059,51.42,80017.66,0.0,0.9673,3e-05,4.03598]
[1778768179322,51.42,80017.66,0.0,0.9673,3e-05,4.03598]
[1778768179343,51.42,80017.66,0.0,0.9673,3e-05,4.03598]
[1778768179615,51.42,80017.66,0.0,0.9673,3e-05,4.03598]
[1778768179667,51.42,80014.52,0.0,0.96721,3e-05,4.04439]
[1778768179818,51.42,80014.52,0.0,0.96721,3e-05,4.04439]
[1778768180596,51.42,80014.52,0.0,0.96721,3e-05,4.04439]
[1778768180194,51.42,80012.46,0.0,0.96716,3e-05,4.05001]
[1778768180811,51.42,80012.46,0.0,0.96716,3e-05,4.05001]
[1778768180819,51.42,80012.46,0.0,0.96716,3e-05,4.05001]
[1778768181015,51.42,80012.46,0.0,0.96716,3e-05,4.05001]
[1778768181069,51.42,80012.46,0.0,0.96716,3e-05,4.05001]
[1778768181643,51.42,80012.46,0.0,0.96716,3e-05,4.05001]
[1778768181655,51.42,80012.46,0.0,0.96716,3e-05,4.05001]
[1778768181201,51.42,80016.46,0.0,0.96726,3e-05,4.04003]
[1778768181813,51.42,80016.46,0.0,0.96726,3e-05,4.04003]
[1778768181927,51.42,80016.46,0.0,0.96726,3e-05,4.04003]
[1778768181982,51.42,80016.46,0.0,0.96726,3e-05,4.04003]
[1778768182208,51.42,80016.94,0.0,0.96726,3e-05,4.03913]
[1778768182834,51.42,80016.94,0.0,0.96726,3e-05,4.03913]
[1778768182877,51.42,80016.94,0.0,0.96726,3e-05,4.03913]
[1778768183070,51.42,80016.94,0.0,0.96726,3e-05,4.03913]
[1778768183415,51.42,80016.94,0.0,0.96726,3e-05,4.03913]
[1778768183487,51.42,80012.82,0.0,0.96715,3e-05,4.05005]
[1778768183846,51.42,80012.82,0.0,0.96715,3e-05,4.05005]
[1778768183909,51.42,80012.82,0.0,0.96715,3e-05,4.05005]
[1778768184073,51.42,80012.82,0.0,0.96715,3e-05,4.05005]
[1778768184174,51.42,80012.82,0.0,0.96715,3e-05,4.05005]
[1778768184237,51.42,80012.82,0.0,0.96715,3e-05,4.05005]
[1778768184314,51.42,80012.82,0.0,0.96715,3e-05,4.05005]
[1778768184516,51.42,80012.82,0.0,0.96715,3e-05,4.05005]
[1778768184549,51.43,80013.06,0.0,0.96716,3e-05,4.04975]
[1778768185447,51.43,80013.06,0.0,0.96716,3e-05,4.04975]
[1778768185507,51.43,80013.06,0.0,0.96716,3e-05,4.04975]
[1778768185554,51.43,80013.06,0.0,0.96716,3e-05,4.04975]
[1778768185628,51.43,80012.15,0.0,0.96713,3e-05,4.0524]
[1778768186138,51.43,80012.15,0.0,0.96713,3e-05,4.0524]
[1778768186232,51.43,80012.15,0.0,0.96713,3e-05,4.0524]
[1778768186314,51.43,80012.15,0.0,0.96713,3e-05,4.0524]
[1778768186328,51.43,80006.85,0.0,0.96699,3e-05,4.06638]
[1778768186732,51.43,80006.85,0.0,0.96699,3e-05,4.06638]
[1778768186816,51.43,80006.85,0.0,0.96699,3e-05,4.06638]
[1778768186828,51.43,80006.85,0.0,0.96699,3e-05,4.06638]
[1778768186902,51.43,80006.85,0.0,0.96699,3e-05,4.06638]
[1778768187316,51.43,80006.85,0.0,0.96699,3e-05,4.06638]
[1778768187337,51.43,80001.78,0.0,0.96686,3e-05,4.07977]
[1778768189021,51.43,80001.47,0.0,0.96685,3e-05,4.08084]
[1778768189314,51.43,80001.47,0.0,0.96685,3e-05,4.08084]
[1778768189481,51.43,80001.47,0.0,0.96685,3e-05,4.08084]
[1778768189530,51.43,80001.47,0.0,0.96685,3e-05,4.08084]
[1778768189581,51.43,80002.62,0.0,0.96687,3e-05,4.07813]
[1778768190091,51.43,80002.62,0.0,0.96687,3e-05,4.07813]
[1778768190211,51.43,80002.62,0.0,0.96687,3e-05,4.07813]
[1778768190312,51.43,80002.62,0.0,0.96687,3e-05,4.07813]
[1778768190553,51.43,80002.62,0.0,0.96687,3e-05,4.07813]
[1778768190635,51.43,80002.62,0.0,0.96687,3e-05,4.07813]
[1778768190692,51.43,80002.62,0.0,0.96687,3e-05,4.07813]
[1778768190654,51.43,80005.26,0.0,0.96694,3e-05,4.07158]
[1778768190975,51.43,80005.26,0.0,0.96694,3e-05,4.07158]
[1778768191065,51.43,80005.26,0.0,0.96694,3e-05,4.07158]
[1778768191271,51.43,80005.69,0.0,0.96697,3e-05,4.06724]
[1778768191851,51.43,80005.69,0.0,0.96697,3e-05,4.06724]
[1778768192295,51.43,80006.31,0.0,0.96699,3e-05,4.06593]
[1778768193286,51.44,80008.57,0.0,0.96704,3e-05,4.06039]
[1778768194293,51.44,80006.21,0.0,0.96698,3e-05,4.06678]
[1778768195084,51.44,80006.21,0.0,0.96698,3e-05,4.06678]
[1778768195095,51.44,80006.21,0.0,0.96698,3e-05,4.06678]
[1778768195300,51.44,80002.02,0.0,0.96687,3e-05,4.0779]
[1778768197320,51.44,80000.73,0.0,0.96683,3e-05,4.08177]
[1778768199334,51.44,79998.05,0.0,0.96675,3e-05,4.08924]
[1778768201013,51.44,79997.27,0.0,0.96673,3e-05,4.09152]
[1778768201348,51.44,79999.42,0.0,0.96678,3e-05,4.0862]
[1778768203362,51.45,79997.58,0.0,0.96673,3e-05,4.09148]
[1778768206383,51.45,79999.58,0.0,0.96678,3e-05,4.08704]
[1778768208457,51.45,79999.42,0.0,0.96677,3e-05,4.08771]
[1778768208624,51.45,80004.56,0.0,0.9669,3e-05,4.07467]
[1778768209157,51.45,80004.56,0.0,0.9669,3e-05,4.07467]
[1778768209404,51.45,80005.99,0.0,0.96693,3e-05,4.07126]
[1778768210411,51.45,80003.74,0.0,0.96687,3e-05,4.07735]
[1778768211488,51.45,80003.74,0.0,0.96687,3e-05,4.07735]
[1778768212496,51.45,80002.71,0.0,0.96684,3e-05,4.08029]
[1778768213432,51.46,80005.52,0.0,0.96691,3e-05,4.07356]
[1778768214439,51.46,80008.3,0.0,0.96698,3e-05,4.06666]
[1778768215446,51.46,80010.34,0.0,0.96703,3e-05,4.06169]
[1778768216453,51.46,80012.85,0.0,0.96709,3e-05,4.05552]
[1778768217460,51.46,80014.0,0.0,0.96712,3e-05,4.05286]
[1778768219025,51.46,80013.29,0.0,0.9671,3e-05,4.055]
[1778768219321,51.46,80013.29,0.0,0.9671,3e-05,4.055]
[1778768220708,51.46,80013.32,0.0,0.9671,3e-05,4.05523]
[1778768220808,51.46,80012.87,0.0,0.96708,3e-05,4.05669]
[1778768220910,51.46,80012.87,0.0,0.96708,3e-05,4.05669]
[1778768222495,51.47,80016.36,0.0,0.96717,3e-05,4.04831]
[1778768223502,51.47,80018.7,0.0,0.96722,3e-05,4.04261]
[1778768224515,51.47,80016.52,0.0,0.96716,3e-05,4.04853]
[1778768225135,51.47,80016.52,0.0,0.96716,3e-05,4.04853]
[1778768225523,51.47,80018.91,0.0,0.96722,3e-05,4.0427]
[1778768227537,51.47,80014.96,0.0,0.96711,3e-05,4.0535]
[1778768228544,51.47,80013.63,0.0,0.96708,3e-05,4.05723]
[1778768229551,51.47,80012.5,0.0,0.96704,3e-05,4.06043]
[1778768231111,51.48,80012.17,0.0,0.96703,3e-05,4.06157]
[1778768231315,51.48,80012.17,0.0,0.96703,3e-05,4.06157]
[1778768231565,51.48,80009.42,0.0,0.96696,3e-05,4.06895]
[1778768233584,51.48,80011.1,0.0,0.967,3e-05,4.06518]
[1778768234590,51.48,80009.08,0.0,0.96694,3e-05,4.07067]
[1778768237118,51.48,80008.13,0.0,0.96691,3e-05,4.07367]
[1778768237611,51.48,80010.07,0.0,0.96696,3e-05,4.06894]
[1778768239625,51.49,80011.27,0.0,0.96699,3e-05,4.06641]
[1778768241639,51.49,80009.75,0.0,0.96694,3e-05,4.07089]
[1778768242248,51.49,80009.75,0.0,0.96694,3e-05,4.07089]
[1778768242646,51.49,79999.99,0.0,0.96668,3e-05,4.09642]
[1778768243235,51.49,79999.99,0.0,0.96668,3e-05,4.09642]
[1778768243653,51.49,79993.54,0.0,0.96651,3e-05,4.11344]
[1778768243799,51.49,79993.54,0.0,0.96651,3e-05,4.11344]
[1778768244131,51.49,79993.54,0.0,0.96651,3e-05,4.11344]
[1778768244660,51.49,79992.15,0.0,0.96647,3e-05,4.11729]
[1778768245315,51.49,79992.15,0.0,0.96647,3e-05,4.11729]
[1778768245669,51.49,79996.39,0.0,0.96658,3e-05,4.10648]
[1778768246676,51.49,79997.84,0.0,0.96662,3e-05,4.10291]
[1778768247318,51.49,79997.84,0.0,0.96662,3e-05,4.10291]
[1778768247443,51.49,79997.84,0.0,0.96662,3e-05,4.10291]
[1778768247683,51.49,80002.85,0.0,0.96675,3e-05,4.09015]
[1778768248199,51.49,80002.85,0.0,0.96675,3e-05,4.09015]
[1778768248690,51.49,80010.56,0.0,0.96694,3e-05,4.07045]
[1778768249193,51.49,80010.56,0.0,0.96694,3e-05,4.07045]
[1778768249697,51.49,80016.57,0.0,0.9671,3e-05,4.05521]
[1778768250704,51.5,80018.2,0.0,0.96714,3e-05,4.0513]
[1778768253729,51.5,80015.27,0.0,0.96708,3e-05,4.05628]
[1778768256750,51.5,80012.08,0.0,0.96699,3e-05,4.06541]
[1778768257757,51.5,80008.45,0.0,0.96689,3e-05,4.07507]
[1778768258767,51.5,80009.79,0.0,0.96692,3e-05,4.07189]
[1778768261193,51.51,80009.15,0.0,0.9669,3e-05,4.07408]
[1778768261786,51.51,80007.16,0.0,0.96685,3e-05,4.07948]
[1778768263221,51.51,80005.69,0.0,0.9668,3e-05,4.08381]
[1778768263800,51.51,80003.59,0.0,0.96675,3e-05,4.08924]
[1778768267828,51.51,80002.24,0.0,0.9667,3e-05,4.09396]
[1778768269018,51.51,80002.24,0.0,0.9667,3e-05,4.09396]
[1778768269323,51.51,80002.24,0.0,0.9667,3e-05,4.09396]
[1778768269344,51.52,80002.28,0.0,0.9667,3e-05,4.09409]
[1778768270045,51.52,80002.28,0.0,0.9667,3e-05,4.09409]
[1778768270312,51.52,80002.28,0.0,0.9667,3e-05,4.09409]
[1778768270504,51.52,80002.28,0.0,0.9667,3e-05,4.09409]
[1778768270581,51.52,80001.95,0.0,0.96669,3e-05,4.09518]
[1778768270849,51.52,80005.62,0.0,0.96678,3e-05,4.08592]
[1778768271856,51.52,80014.1,0.0,0.967,3e-05,4.06403]
[1778768273237,51.52,80014.1,0.0,0.967,3e-05,4.06403]
[1778768273284,51.52,80017.61,0.0,0.96709,3e-05,4.05554]
[1778768274404,51.52,80017.61,0.0,0.96709,3e-05,4.05554]
[1778768274408,51.52,80021.21,0.0,0.96718,3e-05,4.04659]
[1778768275938,51.52,80017.82,0.0,0.96708,3e-05,4.05594]
[1778768280973,51.53,80015.4,0.0,0.96701,3e-05,4.06364]
[1778768281980,51.53,80017.4,0.0,0.96706,3e-05,4.05877]
[1778768286008,51.53,80020.42,0.0,0.96712,3e-05,4.05215]
[1778768287015,51.54,80024.33,0.0,0.96722,3e-05,4.0424]
[1778768289029,51.54,80028.49,0.0,0.96732,3e-05,4.03236]
[1778768290036,51.54,80030.78,0.0,0.96738,3e-05,4.02682]
[1778768293945,51.54,80030.58,0.0,0.96736,3e-05,4.02833]
[1778768294104,51.54,80030.58,0.0,0.96736,3e-05,4.02833]
[1778768294237,51.54,80030.58,0.0,0.96736,3e-05,4.02833]
[1778768294286,51.54,80033.95,0.0,0.96744,3e-05,4.02004]
[1778768295071,51.55,80040.29,0.0,0.9676,3e-05,4.00421]
[1778768295978,51.55,80040.29,0.0,0.9676,3e-05,4.00421]
[1778768296406,51.55,80053.19,0.0,0.96793,3e-05,3.97181]
[1778768297126,51.55,80053.19,0.0,0.96793,3e-05,3.97181]
[1778768297349,51.55,80053.19,0.0,0.96793,3e-05,3.97181]
[1778768297778,51.55,80053.19,0.0,0.96793,3e-05,3.97181]
[1778768297800,51.55,80072.83,0.0,0.96842,2e-05,3.92271]
[1778768298006,51.55,80072.83,0.0,0.96842,2e-05,3.92271]
[1778768298327,51.55,80072.83,0.0,0.96842,2e-05,3.92271]
[1778768298429,51.55,80076.69,0.0,0.96851,2e-05,3.91354]
[1778768299100,51.55,80080.7,0.0,0.9686,2e-05,3.90422]
[1778768300069,51.55,80080.7,0.0,0.9686,2e-05,3.90422]
[1778768301114,51.56,80076.56,0.0,0.96849,2e-05,3.91567]
[1778768302065,51.56,80076.56,0.0,0.96849,2e-05,3.91567]
[1778768302125,51.56,80084.54,0.0,0.96868,2e-05,3.89622]
[1778768303128,51.56,80105.66,0.0,0.9692,2e-05,3.84373]
[1778768304207,51.56,80105.66,0.0,0.9692,2e-05,3.84373]
[1778768304321,51.56,80125.06,0.0,0.96967,2e-05,3.79628]
[1778768305152,51.56,80138.64,0.0,0.96999,2e-05,3.7631]
[1778768306374,51.56,80138.64,0.0,0.96999,2e-05,3.7631]
[1778768306453,51.56,80136.6,0.0,0.96993,2e-05,3.76914]
[1778768307269,51.56,80136.6,0.0,0.96993,2e-05,3.76914]
[1778768307608,51.56,80136.6,0.0,0.96993,2e-05,3.76914]
[1778768307643,51.57,80106.58,0.0,0.9692,2e-05,3.84363]
[1778768308167,51.57,80106.58,0.0,0.9692,2e-05,3.84363]
[1778768308176,51.57,80082.2,0.0,0.9686,2e-05,3.90446]
[1778768309651,51.57,80082.2,0.0,0.9686,2e-05,3.90446]
[1778768309820,51.57,80082.2,0.0,0.9686,2e-05,3.90446]
[1778768309752,51.57,80067.96,0.0,0.96824,3e-05,3.94073]
[1778768309982,51.57,80067.96,0.0,0.96824,3e-05,3.94073]
[1778768310073,51.57,80067.96,0.0,0.96824,3e-05,3.94073]
[1778768310219,51.57,80067.96,0.0,0.96824,3e-05,3.94073]
[1778768310316,51.57,80067.96,0.0,0.96824,3e-05,3.94073]
[1778768310562,51.57,80067.96,0.0,0.96824,3e-05,3.94073]
[1778768310582,51.57,80067.96,0.0,0.96824,3e-05,3.94073]
[1778768310816,51.57,80067.96,0.0,0.96824,3e-05,3.94073]
[1778768310845,51.57,80060.6,0.0,0.96805,3e-05,3.95978]
[1778768311019,51.57,80060.6,0.0,0.96805,3e-05,3.95978]
[1778768311076,51.57,80060.6,0.0,0.96805,3e-05,3.95978]
[1778768311265,51.57,80060.6,0.0,0.96805,3e-05,3.95978]
[1778768311320,51.57,80060.6,0.0,0.96805,3e-05,3.95978]
[1778768311571,51.57,80060.6,0.0,0.96805,3e-05,3.95978]
[1778768311589,51.57,80060.6,0.0,0.96805,3e-05,3.95978]
[1778768311824,51.57,80060.6,0.0,0.96805,3e-05,3.95978]
[1778768311628,51.57,80053.36,0.0,0.96789,3e-05,3.97464]
[1778768311995,51.57,80053.36,0.0,0.96789,3e-05,3.97464]
[1778768312082,51.57,80053.36,0.0,0.96789,3e-05,3.97464]
[1778768312118,51.57,80053.36,0.0,0.96789,3e-05,3.97464]
[1778768312327,51.57,80053.36,0.0,0.96789,3e-05,3.97464]
[1778768312516,51.57,80053.36,0.0,0.96789,3e-05,3.97464]
[1778768312569,51.57,80053.36,0.0,0.96789,3e-05,3.97464]
[1778768312674,51.57,80053.36,0.0,0.96789,3e-05,3.97464]
[1778768312818,51.57,80053.36,0.0,0.96789,3e-05,3.97464]
[1778768312769,51.57,80051.78,0.0,0.96785,3e-05,3.97907]
[1778768313002,51.57,80051.78,0.0,0.96785,3e-05,3.97907]
[1778768313075,51.57,80051.78,0.0,0.96785,3e-05,3.97907]
[1778768313180,51.57,80051.78,0.0,0.96785,3e-05,3.97907]
[1778768313238,51.57,80051.78,0.0,0.96785,3e-05,3.97907]
[1778768313322,51.57,80051.78,0.0,0.96785,3e-05,3.97907]
[1778768313386,51.57,80051.78,0.0,0.96785,3e-05,3.97907]
[1778768313401,51.57,80051.78,0.0,0.96785,3e-05,3.97907]
[1778768313566,51.57,80051.78,0.0,0.96785,3e-05,3.97907]
[1778768313586,51.57,80051.78,0.0,0.96785,3e-05,3.97907]
[1778768313611,51.57,80051.78,0.0,0.96785,3e-05,3.97907]
[1778768313733,51.57,80051.78,0.0,0.96785,3e-05,3.97907]
[1778768313816,51.57,80051.78,0.0,0.96785,3e-05,3.97907]
[1778768313828,51.58,80058.84,0.0,0.96802,3e-05,3.96163]
[1778768314023,51.58,80058.84,0.0,0.96802,3e-05,3.96163]
[1778768314055,51.58,80058.84,0.0,0.96802,3e-05,3.96163]
[1778768315024,51.58,80060.79,0.0,0.96807,3e-05,3.95716]
[1778768315059,51.58,80060.79,0.0,0.96807,3e-05,3.95716]
[1778768315223,51.58,80060.79,0.0,0.96807,3e-05,3.95716]
[1778768315283,51.58,80060.79,0.0,0.96807,3e-05,3.95716]
[1778768316316,51.58,80061.33,0.0,0.96807,3e-05,3.95626]
[1778768316352,51.58,80061.33,0.0,0.96807,3e-05,3.95626]
[1778768316482,51.58,80061.33,0.0,0.96807,3e-05,3.95626]
[1778768316565,51.58,80061.33,0.0,0.96807,3e-05,3.95626]
[1778768316578,51.58,80061.33,0.0,0.96807,3e-05,3.95626]
[1778768316755,51.58,80061.33,0.0,0.96807,3e-05,3.95626]
[1778768316815,51.58,80061.33,0.0,0.96807,3e-05,3.95626]
[1778768316855,51.58,80061.84,0.0,0.96808,3e-05,3.95544]
[1778768316939,51.58,80061.84,0.0,0.96808,3e-05,3.95544]
[1778768317083,51.58,80061.84,0.0,0.96808,3e-05,3.95544]
[1778768317305,51.58,80061.84,0.0,0.96808,3e-05,3.95544]
[1778768317569,51.58,80061.84,0.0,0.96808,3e-05,3.95544]
[1778768317575,51.58,80061.84,0.0,0.96808,3e-05,3.95544]
[1778768317656,51.58,80061.84,0.0,0.96808,3e-05,3.95544]
[1778768317756,51.58,80063.89,0.0,0.96813,3e-05,3.95074]
[1778768318797,51.58,80063.89,0.0,0.96813,3e-05,3.95074]
[1778768318815,51.58,80063.89,0.0,0.96813,3e-05,3.95074]
[1778768318879,51.59,80066.61,0.0,0.96819,3e-05,3.94436]
[1778768319059,51.59,80066.61,0.0,0.96819,3e-05,3.94436]
[1778768319315,51.59,80066.61,0.0,0.96819,3e-05,3.94436]
[1778768319321,51.59,80066.61,0.0,0.96819,3e-05,3.94436]
[1778768319328,51.59,80066.61,0.0,0.96819,3e-05,3.94436]
[1778768319407,51.59,80066.61,0.0,0.96819,3e-05,3.94436]
[1778768319432,51.59,80066.61,0.0,0.96819,3e-05,3.94436]
[1778768319565,51.59,80066.61,0.0,0.96819,3e-05,3.94436]
[1778768319577,51.59,80066.61,0.0,0.96819,3e-05,3.94436]
[1778768319677,51.59,80066.61,0.0,0.96819,3e-05,3.94436]
[1778768319686,51.59,80066.61,0.0,0.96819,3e-05,3.94436]
[1778768319741,51.59,80066.61,0.0,0.96819,3e-05,3.94436]
[1778768319812,51.59,80066.61,0.0,0.96819,3e-05,3.94436]
[1778768319831,51.59,80066.61,0.0,0.96819,3e-05,3.94436]
[1778768319869,51.59,80066.61,0.0,0.96819,3e-05,3.94436]
[1778768319776,51.59,80068.61,0.0,0.96824,3e-05,3.93981]
[1778768320063,51.59,80068.61,0.0,0.96824,3e-05,3.93981]
[1778768320095,51.59,80068.61,0.0,0.96824,3e-05,3.93981]
[1778768320318,51.59,80068.61,0.0,0.96824,3e-05,3.93981]
[1778768320396,51.59,80068.61,0.0,0.96824,3e-05,3.93981]
[1778768320532,51.59,80068.61,0.0,0.96824,3e-05,3.93981]
[1778768320573,51.59,80068.61,0.0,0.96824,3e-05,3.93981]
[1778768320653,51.59,80068.61,0.0,0.96824,3e-05,3.93981]
[1778768320692,51.59,80068.61,0.0,0.96824,3e-05,3.93981]
[1778768320813,51.59,80068.61,0.0,0.96824,3e-05,3.93981]
[1778768320834,51.59,80068.61,0.0,0.96824,3e-05,3.93981]
[1778768320877,51.59,80068.66,0.0,0.96824,3e-05,3.94017]
[1778768321056,51.59,80068.66,0.0,0.96824,3e-05,3.94017]
[1778768321067,51.59,80068.66,0.0,0.96824,3e-05,3.94017]
[1778768321133,51.59,80068.66,0.0,0.96824,3e-05,3.94017]
[1778768321314,51.59,80068.66,0.0,0.96824,3e-05,3.94017]
[1778768321714,51.59,80068.66,0.0,0.96824,3e-05,3.94017]
[1778768321759,51.59,80068.66,0.0,0.96824,3e-05,3.94017]
[1778768321811,51.59,80068.66,0.0,0.96824,3e-05,3.94017]
[1778768321824,51.59,80068.66,0.0,0.96824,3e-05,3.94017]
[1778768321807,51.59,80070.12,0.0,0.96827,3e-05,3.93699]
[1778768322029,51.59,80070.12,0.0,0.96827,3e-05,3.93699]
[1778768322065,51.59,80070.12,0.0,0.96827,3e-05,3.93699]
[1778768322155,51.59,80070.12,0.0,0.96827,3e-05,3.93699]
[1778768322318,51.59,80070.12,0.0,0.96827,3e-05,3.93699]
[1778768322419,51.59,80070.12,0.0,0.96827,3e-05,3.93699]
[1778768322428,51.59,80070.12,0.0,0.96827,3e-05,3.93699]
[1778768322722,51.59,80070.12,0.0,0.96827,3e-05,3.93699]
[1778768322801,51.59,80070.12,0.0,0.96827,3e-05,3.93699]
[1778768322816,51.59,80070.12,0.0,0.96827,3e-05,3.93699]
[1778768322874,51.59,80069.55,0.0,0.96825,3e-05,3.93892]
[1778768323039,51.59,80069.55,0.0,0.96825,3e-05,3.93892]
[1778768323103,51.59,80069.55,0.0,0.96825,3e-05,3.93892]
[1778768323147,51.59,80069.55,0.0,0.96825,3e-05,3.93892]
[1778768323315,51.59,80069.55,0.0,0.96825,3e-05,3.93892]
[1778768323332,51.59,80069.55,0.0,0.96825,3e-05,3.93892]
[1778768323369,51.59,80069.55,0.0,0.96825,3e-05,3.93892]
[1778768323452,51.59,80069.55,0.0,0.96825,3e-05,3.93892]
[1778768323550,51.59,80069.55,0.0,0.96825,3e-05,3.93892]
[1778768323572,51.59,80069.55,0.0,0.96825,3e-05,3.93892]
[1778768323723,51.59,80069.55,0.0,0.96825,3e-05,3.93892]
[1778768323753,51.59,80071.41,0.0,0.96829,2e-05,3.93474]
[1778768323894,51.59,80071.41,0.0,0.96829,2e-05,3.93474]
[1778768324043,51.59,80071.41,0.0,0.96829,2e-05,3.93474]
[1778768324061,51.59,80071.41,0.0,0.96829,2e-05,3.93474]
[1778768324416,51.59,80071.41,0.0,0.96829,2e-05,3.93474]
[1778768324491,51.59,80071.41,0.0,0.96829,2e-05,3.93474]
[1778768324516,51.59,80071.41,0.0,0.96829,2e-05,3.93474]
[1778768324541,51.6,80078.46,0.0,0.96846,2e-05,3.91754]
[1778768325383,51.6,80085.03,0.0,0.96862,2e-05,3.90163]
[1778768326318,51.6,80104.11,0.0,0.96908,2e-05,3.85473]
[1778768327546,51.6,80104.11,0.0,0.96908,2e-05,3.85473]
[1778768327570,51.6,80104.11,0.0,0.96908,2e-05,3.85473]
[1778768327756,51.6,80104.11,0.0,0.96908,2e-05,3.85473]
[1778768327850,51.6,80111.83,0.0,0.96927,2e-05,3.83584]
[1778768327965,51.6,80111.83,0.0,0.96927,2e-05,3.83584]
[1778768328018,51.6,80111.83,0.0,0.96927,2e-05,3.83584]
[1778768328062,51.6,80111.83,0.0,0.96927,2e-05,3.83584]
[1778768328181,51.6,80111.83,0.0,0.96927,2e-05,3.83584]
[1778768328388,51.6,80111.83,0.0,0.96927,2e-05,3.83584]
[1778768328470,51.6,80111.83,0.0,0.96927,2e-05,3.83584]
[1778768328579,51.6,80111.83,0.0,0.96927,2e-05,3.83584]
[1778768328945,51.6,80110.58,0.0,0.96924,2e-05,3.83915]
[1778768329181,51.6,80110.58,0.0,0.96924,2e-05,3.83915]
[1778768329398,51.6,80110.58,0.0,0.96924,2e-05,3.83915]
[1778768329453,51.6,80110.58,0.0,0.96924,2e-05,3.83915]
[1778768329570,51.6,80110.58,0.0,0.96924,2e-05,3.83915]
[1778768329586,51.6,80110.58,0.0,0.96924,2e-05,3.83915]
[1778768329781,51.6,80110.58,0.0,0.96924,2e-05,3.83915]
[1778768329810,51.6,80110.58,0.0,0.96924,2e-05,3.83915]
[1778768329863,51.6,80113.75,0.0,0.96931,2e-05,3.83155]
[1778768329923,51.6,80113.75,0.0,0.96931,2e-05,3.83155]
[1778768330074,51.6,80113.75,0.0,0.96931,2e-05,3.83155]
[1778768330193,51.6,80113.75,0.0,0.96931,2e-05,3.83155]
[1778768330240,51.6,80113.75,0.0,0.96931,2e-05,3.83155]
[1778768330321,51.6,80113.75,0.0,0.96931,2e-05,3.83155]
[1778768330419,51.6,80113.75,0.0,0.96931,2e-05,3.83155]
[1778768330563,51.6,80113.75,0.0,0.96931,2e-05,3.83155]
[1778768330709,51.6,80113.75,0.0,0.96931,2e-05,3.83155]
[1778768330856,51.6,80113.75,0.0,0.96931,2e-05,3.83155]
[1778768330776,51.6,80118.13,0.0,0.96942,2e-05,3.82099]
[1778768330985,51.6,80118.13,0.0,0.96942,2e-05,3.82099]
[1778768331068,51.6,80118.13,0.0,0.96942,2e-05,3.82099]
[1778768331197,51.6,80118.13,0.0,0.96942,2e-05,3.82099]
[1778768331221,51.6,80118.13,0.0,0.96942,2e-05,3.82099]
[1778768331311,51.6,80118.13,0.0,0.96942,2e-05,3.82099]
[1778768331326,51.6,80118.13,0.0,0.96942,2e-05,3.82099]
[1778768331529,51.6,80118.13,0.0,0.96942,2e-05,3.82099]
[1778768331650,51.6,80118.13,0.0,0.96942,2e-05,3.82099]
[1778768331809,51.6,80118.13,0.0,0.96942,2e-05,3.82099]
[1778768331853,51.61,80119.84,0.0,0.96945,2e-05,3.81704]
[1778768332054,51.61,80119.84,0.0,0.96945,2e-05,3.81704]
[1778768332059,51.61,80119.84,0.0,0.96945,2e-05,3.81704]
[1778768332163,51.61,80119.84,0.0,0.96945,2e-05,3.81704]
[1778768332210,51.61,80119.84,0.0,0.96945,2e-05,3.81704]
[1778768332990,51.61,80119.37,0.0,0.96944,2e-05,3.81845]
[1778768333146,51.61,80119.37,0.0,0.96944,2e-05,3.81845]
[1778768333378,51.61,80119.37,0.0,0.96944,2e-05,3.81845]
[1778768333468,51.61,80119.37,0.0,0.96944,2e-05,3.81845]
[1778768333630,51.61,80119.37,0.0,0.96944,2e-05,3.81845]
[1778768333879,51.61,80119.37,0.0,0.96944,2e-05,3.81845]
[1778768333666,51.61,80116.57,0.0,0.96937,2e-05,3.8256]
[1778768334315,51.61,80116.57,0.0,0.96937,2e-05,3.8256]
[1778768334453,51.61,80116.57,0.0,0.96937,2e-05,3.8256]
[1778768334480,51.61,80116.57,0.0,0.96937,2e-05,3.8256]
[1778768334557,51.61,80116.57,0.0,0.96937,2e-05,3.8256]
[1778768334659,51.61,80111.69,0.0,0.96925,2e-05,3.83788]
[1778768335111,51.61,80111.69,0.0,0.96925,2e-05,3.83788]
[1778768335228,51.61,80111.69,0.0,0.96925,2e-05,3.83788]
[1778768335316,51.61,80111.69,0.0,0.96925,2e-05,3.83788]
[1778768335563,51.61,80111.69,0.0,0.96925,2e-05,3.83788]
[1778768335575,51.61,80101.47,0.0,0.969,2e-05,3.86339]
[1778768336387,51.61,80096.11,0.0,0.96886,2e-05,3.87688]
[1778768337405,51.61,80096.11,0.0,0.96886,2e-05,3.87688]
[1778768337850,51.61,80092.94,0.0,0.96878,2e-05,3.88537]
[1778768338401,51.61,80096.55,0.0,0.96886,2e-05,3.87698]
[1778768339408,51.62,80097.76,0.0,0.96889,2e-05,3.87458]
[1778768340392,51.62,80097.76,0.0,0.96889,2e-05,3.87458]
[1778768340745,51.62,80097.76,0.0,0.96889,2e-05,3.87458]
[1778768341473,51.62,80105.45,0.0,0.96906,2e-05,3.85671]
[1778768342665,51.62,80105.45,0.0,0.96906,2e-05,3.85671]
[1778768342719,51.62,80105.45,0.0,0.96906,2e-05,3.85671]
[1778768342783,51.62,80107.07,0.0,0.9691,2e-05,3.85334]
[1778768343675,51.62,80107.07,0.0,0.9691,2e-05,3.85334]
[1778768343808,51.62,80107.07,0.0,0.9691,2e-05,3.85334]
[1778768343849,51.62,80122.58,0.0,0.96947,2e-05,3.81529]
[1778768344130,51.62,80122.58,0.0,0.96947,2e-05,3.81529]
[1778768344447,51.63,80157.81,0.0,0.97031,2e-05,3.72973]
[1778768345167,51.63,80157.81,0.0,0.97031,2e-05,3.72973]
[1778768345603,51.63,80157.81,0.0,0.97031,2e-05,3.72973]
[1778768345662,51.65,80166.84,0.0,0.97047,2e-05,3.71408]
[1778768346455,51.65,80166.84,0.0,0.97047,2e-05,3.71408]
[1778768346468,51.67,80160.6,0.0,0.97028,2e-05,3.7334]
[1778768347645,51.67,80160.6,0.0,0.97028,2e-05,3.7334]
[1778768347688,51.68,80155.67,0.0,0.97012,2e-05,3.74927]
[1778768348482,51.7,80167.05,0.0,0.97036,2e-05,3.7254]
[1778768349569,51.71,80180.35,0.0,0.97063,2e-05,3.69746]
[1778768350511,51.73,80184.9,0.0,0.97069,2e-05,3.69106]
[1778768351719,51.73,80184.9,0.0,0.97069,2e-05,3.69106]
[1778768351754,51.73,80184.9,0.0,0.97069,2e-05,3.69106]
[1778768351937,51.73,80184.9,0.0,0.97069,2e-05,3.69106]
[1778768351820,51.75,80188.68,0.0,0.97074,2e-05,3.68663]
[1778768351964,51.75,80188.68,0.0,0.97074,2e-05,3.68663]
[1778768352081,51.75,80188.68,0.0,0.97074,2e-05,3.68663]
[1778768352127,51.75,80188.68,0.0,0.97074,2e-05,3.68663]
[1778768352363,51.75,80188.68,0.0,0.97074,2e-05,3.68663]
[1778768352787,51.75,80188.68,0.0,0.97074,2e-05,3.68663]
[1778768352854,51.77,80187.06,0.0,0.97066,2e-05,3.69518]
[1778768353023,51.77,80187.06,0.0,0.97066,2e-05,3.69518]
[1778768353049,51.77,80187.06,0.0,0.97066,2e-05,3.69518]
[1778768353159,51.77,80187.06,0.0,0.97066,2e-05,3.69518]
[1778768353253,51.77,80187.06,0.0,0.97066,2e-05,3.69518]
[1778768353501,51.77,80187.06,0.0,0.97066,2e-05,3.69518]
[1778768353605,51.79,80184.35,0.0,0.97055,2e-05,3.70618]
[1778768353972,51.79,80184.35,0.0,0.97055,2e-05,3.70618]
[1778768354065,51.79,80184.35,0.0,0.97055,2e-05,3.70618]
[1778768354098,51.79,80184.35,0.0,0.97055,2e-05,3.70618]
[1778768354285,51.79,80184.35,0.0,0.97055,2e-05,3.70618]
[1778768354811,51.79,80184.35,0.0,0.97055,2e-05,3.70618]
[1778768354874,51.8,80177.69,0.0,0.97035,2e-05,3.7265]
[1778768355070,51.8,80177.69,0.0,0.97035,2e-05,3.7265]
[1778768355254,51.8,80177.69,0.0,0.97035,2e-05,3.7265]
[1778768355312,51.8,80177.69,0.0,0.97035,2e-05,3.7265]
[1778768355800,51.8,80177.69,0.0,0.97035,2e-05,3.7265]
[1778768355812,51.8,80177.69,0.0,0.97035,2e-05,3.7265]
[1778768355866,51.82,80174.06,0.0,0.97023,2e-05,3.73918]
[1778768356097,51.82,80174.06,0.0,0.97023,2e-05,3.73918]
[1778768356164,51.82,80174.06,0.0,0.97023,2e-05,3.73918]
[1778768356246,51.82,80174.06,0.0,0.97023,2e-05,3.73918]
[1778768356315,51.82,80174.06,0.0,0.97023,2e-05,3.73918]
[1778768356555,51.82,80174.06,0.0,0.97023,2e-05,3.73918]
[1778768356685,51.82,80174.06,0.0,0.97023,2e-05,3.73918]
[1778768356811,51.82,80174.06,0.0,0.97023,2e-05,3.73918]
[1778768356833,51.83,80172.05,0.0,0.97015,2e-05,3.74772]
[1778768357135,51.83,80172.05,0.0,0.97015,2e-05,3.74772]
[1778768357564,51.83,80172.05,0.0,0.97015,2e-05,3.74772]
[1778768357813,51.83,80172.05,0.0,0.97015,2e-05,3.74772]
[1778768357828,51.83,80172.05,0.0,0.97015,2e-05,3.74772]
[1778768357885,51.83,80172.05,0.0,0.97015,2e-05,3.74772]
[1778768357926,51.85,80161.8,0.0,0.96987,2e-05,3.77608]
[1778768358024,51.85,80161.8,0.0,0.96987,2e-05,3.77608]
[1778768358895,51.85,80161.8,0.0,0.96987,2e-05,3.77608]
[1778768358910,51.85,80158.63,0.0,0.96979,2e-05,3.78409]
[1778768359070,51.85,80158.63,0.0,0.96979,2e-05,3.78409]
[1778768359084,51.85,80158.63,0.0,0.96979,2e-05,3.78409]
[1778768359119,51.85,80158.63,0.0,0.96979,2e-05,3.78409]
[1778768359273,51.85,80158.63,0.0,0.96979,2e-05,3.78409]
[1778768359565,51.85,80158.63,0.0,0.96979,2e-05,3.78409]
[1778768359603,51.85,80158.63,0.0,0.96979,2e-05,3.78409]
[1778768359695,51.85,80158.63,0.0,0.96979,2e-05,3.78409]
[1778768359811,51.85,80158.63,0.0,0.96979,2e-05,3.78409]
[1778768359842,51.85,80158.63,0.0,0.96979,2e-05,3.78409]
[1778768359967,51.85,80159.2,0.0,0.9698,2e-05,3.783]
[1778768360078,51.85,80159.2,0.0,0.9698,2e-05,3.783]
[1778768360202,51.85,80159.2,0.0,0.9698,2e-05,3.783]
[1778768360236,51.85,80159.2,0.0,0.9698,2e-05,3.783]
[1778768360368,51.85,80159.2,0.0,0.9698,2e-05,3.783]
[1778768360595,51.85,80159.2,0.0,0.9698,2e-05,3.783]
[1778768360729,51.85,80159.2,0.0,0.9698,2e-05,3.783]
[1778768360848,51.85,80159.2,0.0,0.9698,2e-05,3.783]
[1778768360948,51.85,80161.75,0.0,0.96986,2e-05,3.77741]
[1778768360990,51.85,80161.75,0.0,0.96986,2e-05,3.77741]
[1778768361145,51.85,80161.75,0.0,0.96986,2e-05,3.77741]
[1778768362392,51.85,80162.81,0.0,0.96988,2e-05,3.77484]
[1778768362519,51.85,80162.81,0.0,0.96988,2e-05,3.77484]
[1778768362726,51.85,80162.81,0.0,0.96988,2e-05,3.77484]
[1778768362816,51.85,80165.37,0.0,0.96994,2e-05,3.76895]
[1778768363209,51.85,80165.37,0.0,0.96994,2e-05,3.76895]
[1778768363325,51.85,80165.37,0.0,0.96994,2e-05,3.76895]
[1778768363419,51.85,80165.37,0.0,0.96994,2e-05,3.76895]
[1778768363633,51.85,80165.37,0.0,0.96994,2e-05,3.76895]
[1778768363904,51.85,80165.37,0.0,0.96994,2e-05,3.76895]
[1778768363932,51.86,80171.11,0.0,0.97007,2e-05,3.75538]
[1778768364074,51.86,80171.11,0.0,0.97007,2e-05,3.75538]
[1778768364292,51.86,80171.11,0.0,0.97007,2e-05,3.75538]
[1778768364385,51.86,80171.11,0.0,0.97007,2e-05,3.75538]
[1778768364430,51.86,80171.11,0.0,0.97007,2e-05,3.75538]
[1778768364565,51.86,80171.11,0.0,0.97007,2e-05,3.75538]
[1778768364616,51.86,80171.11,0.0,0.97007,2e-05,3.75538]
[1778768364744,51.86,80171.11,0.0,0.97007,2e-05,3.75538]
[1778768364811,51.86,80171.11,0.0,0.97007,2e-05,3.75538]
[1778768364951,51.86,80171.11,0.0,0.97007,2e-05,3.75538]
[1778768364842,51.87,80173.99,0.0,0.97011,2e-05,3.75187]
[1778768365086,51.87,80173.99,0.0,0.97011,2e-05,3.75187]
[1778768365216,51.87,80173.99,0.0,0.97011,2e-05,3.75187]
[1778768365274,51.87,80173.99,0.0,0.97011,2e-05,3.75187]
[1778768365320,51.87,80173.99,0.0,0.97011,2e-05,3.75187]
[1778768365434,51.87,80173.99,0.0,0.97011,2e-05,3.75187]
[1778768365620,51.87,80173.99,0.0,0.97011,2e-05,3.75187]
[1778768365681,51.88,80181.04,0.0,0.97024,2e-05,3.73836]
[1778768366293,51.88,80181.04,0.0,0.97024,2e-05,3.73836]
[1778768366314,51.88,80181.04,0.0,0.97024,2e-05,3.73836]
[1778768366611,51.88,80181.04,0.0,0.97024,2e-05,3.73836]
[1778768366645,51.88,80181.04,0.0,0.97024,2e-05,3.73836]
[1778768366798,51.88,80181.04,0.0,0.97024,2e-05,3.73836]
[1778768366980,51.88,80181.04,0.0,0.97024,2e-05,3.73836]
[1778768367629,51.91,80210.6,0.0,0.97086,2e-05,3.67495]
[1778768368518,51.91,80210.6,0.0,0.97086,2e-05,3.67495]
[1778768368636,51.93,80217.39,0.0,0.97097,2e-05,3.66355]
[1778768369643,51.95,80208.39,0.0,0.97072,2e-05,3.68982]
[1778768370055,51.95,80208.39,0.0,0.97072,2e-05,3.68982]
[1778768370720,51.95,80208.39,0.0,0.97072,2e-05,3.68982]
[1778768370779,51.95,80208.39,0.0,0.97072,2e-05,3.68982]
[1778768370877,51.97,80205.72,0.0,0.97061,2e-05,3.70063]
[1778768371661,51.99,80195.09,0.0,0.97035,2e-05,3.72698]
[1778768372664,52.0,80187.39,0.0,0.97013,2e-05,3.74924]
[1778768373732,52.0,80187.39,0.0,0.97013,2e-05,3.74924]
[1778768373751,52.01,80182.88,0.0,0.96999,2e-05,3.76353]
[1778768374049,52.01,80182.88,0.0,0.96999,2e-05,3.76353]
[1778768374147,52.01,80182.88,0.0,0.96999,2e-05,3.76353]
[1778768374188,52.01,80182.88,0.0,0.96999,2e-05,3.76353]
[1778768374335,52.01,80182.88,0.0,0.96999,2e-05,3.76353]
[1778768374464,52.01,80182.88,0.0,0.96999,2e-05,3.76353]
[1778768374564,52.01,80182.88,0.0,0.96999,2e-05,3.76353]
[1778768374826,52.01,80182.88,0.0,0.96999,2e-05,3.76353]
[1778768374922,52.02,80167.56,0.0,0.96962,2e-05,3.80096]
[1778768375060,52.02,80167.56,0.0,0.96962,2e-05,3.80096]
[1778768375191,52.02,80167.56,0.0,0.96962,2e-05,3.80096]
[1778768375214,52.02,80167.56,0.0,0.96962,2e-05,3.80096]
[1778768375317,52.02,80167.56,0.0,0.96962,2e-05,3.80096]
[1778768375323,52.02,80167.56,0.0,0.96962,2e-05,3.80096]
[1778768375580,52.02,80167.56,0.0,0.96962,2e-05,3.80096]
[1778768375805,52.02,80167.56,0.0,0.96962,2e-05,3.80096]
[1778768375884,52.02,80163.44,0.0,0.96952,2e-05,3.81124]
[1778768376102,52.02,80163.44,0.0,0.96952,2e-05,3.81124]
[1778768376221,52.02,80163.44,0.0,0.96952,2e-05,3.81124]
[1778768376272,52.02,80163.44,0.0,0.96952,2e-05,3.81124]
[1778768376316,52.02,80163.44,0.0,0.96952,2e-05,3.81124]
[1778768376342,52.02,80163.44,0.0,0.96952,2e-05,3.81124]
[1778768376369,52.02,80163.44,0.0,0.96952,2e-05,3.81124]
[1778768376568,52.02,80163.44,0.0,0.96952,2e-05,3.81124]
[1778768376694,52.02,80166.39,0.0,0.96959,2e-05,3.8043]
[1778768377152,52.02,80166.39,0.0,0.96959,2e-05,3.8043]
[1778768377171,52.02,80166.39,0.0,0.96959,2e-05,3.8043]
[1778768377201,52.02,80166.39,0.0,0.96959,2e-05,3.8043]
[1778768377276,52.02,80166.39,0.0,0.96959,2e-05,3.8043]
[1778768377323,52.02,80166.39,0.0,0.96959,2e-05,3.8043]
[1778768377327,52.02,80166.39,0.0,0.96959,2e-05,3.8043]
[1778768377380,52.02,80166.39,0.0,0.96959,2e-05,3.8043]
[1778768377565,52.02,80166.39,0.0,0.96959,2e-05,3.8043]
[1778768377586,52.02,80166.39,0.0,0.96959,2e-05,3.8043]
[1778768377816,52.02,80166.39,0.0,0.96959,2e-05,3.8043]
[1778768377912,52.02,80170.25,0.0,0.96968,2e-05,3.79517]
[1778768378089,52.02,80170.25,0.0,0.96968,2e-05,3.79517]
[1778768378436,52.02,80170.25,0.0,0.96968,2e-05,3.79517]
[1778768378567,52.02,80170.25,0.0,0.96968,2e-05,3.79517]
[1778768378729,52.02,80170.25,0.0,0.96968,2e-05,3.79517]
[1778768378813,52.02,80170.25,0.0,0.96968,2e-05,3.79517]
[1778768378906,52.02,80173.02,0.0,0.96975,2e-05,3.78871]
[1778768379117,52.02,80173.02,0.0,0.96975,2e-05,3.78871]
[1778768379315,52.02,80173.02,0.0,0.96975,2e-05,3.78871]
[1778768379786,52.02,80173.02,0.0,0.96975,2e-05,3.78871]
[1778768379820,52.02,80173.02,0.0,0.96975,2e-05,3.78871]
[1778768379913,52.02,80184.43,0.0,0.97001,2e-05,3.76138]
[1778768380101,52.02,80184.43,0.0,0.97001,2e-05,3.76138]
[1778768380137,52.02,80184.43,0.0,0.97001,2e-05,3.76138]
[1778768380194,52.02,80184.43,0.0,0.97001,2e-05,3.76138]
[1778768380311,52.02,80184.43,0.0,0.97001,2e-05,3.76138]
[1778768380857,52.02,80184.43,0.0,0.97001,2e-05,3.76138]
[1778768380909,52.02,80184.07,0.0,0.97,2e-05,3.76257]
[1778768381060,52.02,80184.07,0.0,0.97,2e-05,3.76257]
[1778768381087,52.02,80184.07,0.0,0.97,2e-05,3.76257]
[1778768381117,52.02,80184.07,0.0,0.97,2e-05,3.76257]
[1778768381316,52.02,80184.07,0.0,0.97,2e-05,3.76257]
[1778768381732,52.02,80185.65,0.0,0.97004,2e-05,3.75907]
[1778768382739,52.02,80188.83,0.0,0.97011,2e-05,3.75173]
[1778768384533,52.04,80188.51,0.0,0.97007,2e-05,3.75577]
[1778768384568,52.04,80188.51,0.0,0.97007,2e-05,3.75577]
[1778768384707,52.04,80188.51,0.0,0.97007,2e-05,3.75577]
[1778768384820,52.04,80188.51,0.0,0.97007,2e-05,3.75577]
[1778768384975,52.04,80188.51,0.0,0.97007,2e-05,3.75577]
[1778768385073,52.05,80189.08,0.0,0.97005,2e-05,3.75759]
[1778768385076,52.05,80189.08,0.0,0.97005,2e-05,3.75759]
[1778768385240,52.05,80189.08,0.0,0.97005,2e-05,3.75759]
[1778768385321,52.05,80189.08,0.0,0.97005,2e-05,3.75759]
[1778768385437,52.05,80189.08,0.0,0.97005,2e-05,3.75759]
[1778768385764,52.05,80197.01,0.0,0.97024,2e-05,3.73884]
[1778768386452,52.05,80197.01,0.0,0.97024,2e-05,3.73884]
[1778768386566,52.05,80197.01,0.0,0.97024,2e-05,3.73884]
[1778768386573,52.05,80197.01,0.0,0.97024,2e-05,3.73884]
[1778768386639,52.05,80197.01,0.0,0.97024,2e-05,3.73884]
[1778768386818,52.05,80197.01,0.0,0.97024,2e-05,3.73884]
[1778768386834,52.05,80197.01,0.0,0.97024,2e-05,3.73884]
[1778768386949,52.05,80197.01,0.0,0.97024,2e-05,3.73884]
[1778768386839,52.07,80194.69,0.0,0.97015,2e-05,3.74787]
[1778768387061,52.07,80194.69,0.0,0.97015,2e-05,3.74787]
[1778768387078,52.07,80194.69,0.0,0.97015,2e-05,3.74787]
[1778768387313,52.07,80194.69,0.0,0.97015,2e-05,3.74787]
[1778768387355,52.07,80194.69,0.0,0.97015,2e-05,3.74787]
[1778768387455,52.07,80194.69,0.0,0.97015,2e-05,3.74787]
[1778768387508,52.07,80194.69,0.0,0.97015,2e-05,3.74787]
[1778768387568,52.07,80194.69,0.0,0.97015,2e-05,3.74787]
[1778768387643,52.07,80194.69,0.0,0.97015,2e-05,3.74787]
[1778768387701,52.07,80194.69,0.0,0.97015,2e-05,3.74787]
[1778768387777,52.07,80194.69,0.0,0.97015,2e-05,3.74787]
[1778768387809,52.07,80194.69,0.0,0.97015,2e-05,3.74787]
[1778768387839,52.07,80194.69,0.0,0.97015,2e-05,3.74787]
[1778768387878,52.08,80192.66,0.0,0.97007,2e-05,3.75604]
[1778768388794,52.09,80191.03,0.0,0.97,2e-05,3.7631]
[1778768389801,52.09,80192.6,0.0,0.97003,2e-05,3.75962]
[1778768390508,52.09,80192.6,0.0,0.97003,2e-05,3.75962]
[1778768390578,52.09,80192.6,0.0,0.97003,2e-05,3.75962]
[1778768390635,52.09,80192.6,0.0,0.97003,2e-05,3.75962]
[1778768390770,52.09,80192.6,0.0,0.97003,2e-05,3.75962]
[1778768390974,52.09,80192.6,0.0,0.97003,2e-05,3.75962]
[1778768391112,52.09,80192.52,0.0,0.97003,2e-05,3.76012]
[1778768391223,52.09,80192.52,0.0,0.97003,2e-05,3.76012]
[1778768391314,52.09,80192.52,0.0,0.97003,2e-05,3.76012]
[1778768391437,52.09,80192.52,0.0,0.97003,2e-05,3.76012]
[1778768391566,52.09,80192.52,0.0,0.97003,2e-05,3.76012]
[1778768391582,52.09,80192.52,0.0,0.97003,2e-05,3.76012]
[1778768391733,52.09,80192.52,0.0,0.97003,2e-05,3.76012]
[1778768391770,52.09,80192.52,0.0,0.97003,2e-05,3.76012]
[1778768391812,52.09,80192.52,0.0,0.97003,2e-05,3.76012]
[1778768391993,52.09,80192.52,0.0,0.97003,2e-05,3.76012]
[1778768391815,52.09,80190.32,0.0,0.96997,2e-05,3.76572]
[1778768392068,52.09,80190.32,0.0,0.96997,2e-05,3.76572]
[1778768392117,52.09,80190.32,0.0,0.96997,2e-05,3.76572]
[1778768392308,52.09,80190.32,0.0,0.96997,2e-05,3.76572]
[1778768392435,52.09,80190.32,0.0,0.96997,2e-05,3.76572]
[1778768392567,52.09,80190.32,0.0,0.96997,2e-05,3.76572]
[1778768392713,52.09,80190.32,0.0,0.96997,2e-05,3.76572]
[1778768392821,52.09,80190.32,0.0,0.96997,2e-05,3.76572]
[1778768392990,52.09,80190.32,0.0,0.96997,2e-05,3.76572]
[1778768394229,52.1,80191.13,0.0,0.96999,2e-05,3.76436]
[1778768394438,52.1,80191.13,0.0,0.96999,2e-05,3.76436]
[1778768394561,52.1,80191.13,0.0,0.96999,2e-05,3.76436]
[1778768394585,52.1,80191.13,0.0,0.96999,2e-05,3.76436]
[1778768394646,52.1,80191.13,0.0,0.96999,2e-05,3.76436]
[1778768394705,52.1,80191.13,0.0,0.96999,2e-05,3.76436]
[1778768394774,52.1,80191.13,0.0,0.96999,2e-05,3.76436]
[1778768394820,52.1,80191.13,0.0,0.96999,2e-05,3.76436]
[1778768394925,52.1,80191.13,0.0,0.96999,2e-05,3.76436]
[1778768394990,52.1,80191.13,0.0,0.96999,2e-05,3.76436]
[1778768394954,52.1,80200.3,0.0,0.9702,2e-05,3.74259]
[1778768395247,52.1,80200.3,0.0,0.9702,2e-05,3.74259]
[1778768395308,52.1,80200.3,0.0,0.9702,2e-05,3.74259]
[1778768395595,52.1,80200.3,0.0,0.9702,2e-05,3.74259]
[1778768395718,52.1,80200.3,0.0,0.9702,2e-05,3.74259]
[1778768395911,52.1,80209.11,0.0,0.9704,2e-05,3.72178]
[1778768396163,52.1,80209.11,0.0,0.9704,2e-05,3.72178]
[1778768396315,52.1,80209.11,0.0,0.9704,2e-05,3.72178]
[1778768396328,52.1,80209.11,0.0,0.9704,2e-05,3.72178]
[1778768396446,52.1,80209.11,0.0,0.9704,2e-05,3.72178]
[1778768396856,52.11,80217.44,0.0,0.97057,2e-05,3.70516]
[1778768397173,52.11,80217.44,0.0,0.97057,2e-05,3.70516]
[1778768397220,52.11,80217.44,0.0,0.97057,2e-05,3.70516]
[1778768397864,52.13,80212.06,0.0,0.97041,2e-05,3.72153]
[1778768398870,52.14,80204.83,0.0,0.9702,2e-05,3.74267]
[1778768399658,52.14,80204.83,0.0,0.9702,2e-05,3.74267]
[1778768399864,52.14,80204.83,0.0,0.9702,2e-05,3.74267]
[1778768399877,52.16,80202.77,0.0,0.97012,2e-05,3.75117]
[1778768400535,52.16,80202.77,0.0,0.97012,2e-05,3.75117]
[1778768400646,52.16,80202.77,0.0,0.97012,2e-05,3.75117]
[1778768401891,52.18,80198.86,0.0,0.96997,2e-05,3.76681]
[1778768402904,52.18,80198.86,0.0,0.96997,2e-05,3.76681]
[1778768403673,52.18,80198.65,0.0,0.96996,2e-05,3.76761]
[1778768403906,52.18,80198.65,0.0,0.96996,2e-05,3.76761]
[1778768404008,52.18,80189.08,0.0,0.96973,2e-05,3.79098]
[1778768404912,52.18,80192.84,0.0,0.96982,2e-05,3.78218]
[1778768405919,52.19,80187.29,0.0,0.96968,2e-05,3.79584]
[1778768406926,52.19,80188.91,0.0,0.96972,2e-05,3.79218]
[1778768407933,52.19,80187.58,0.0,0.96969,2e-05,3.79563]
[1778768408941,52.19,80186.22,0.0,0.96965,2e-05,3.79917]
[1778768410954,52.19,80188.13,0.0,0.96969,2e-05,3.79502]
[1778768411593,52.19,80188.13,0.0,0.96969,2e-05,3.79502]
[1778768411872,52.19,80188.13,0.0,0.96969,2e-05,3.79502]
[1778768411961,52.19,80187.55,0.0,0.96968,2e-05,3.79665]
[1778768412968,52.19,80186.05,0.0,0.96964,2e-05,3.80053]
[1778768413074,52.19,80186.05,0.0,0.96964,2e-05,3.80053]
[1778768413976,52.19,80193.07,0.0,0.9698,2e-05,3.78379]
[1778768415049,52.19,80193.27,0.0,0.9698,2e-05,3.78355]
[1778768415321,52.19,80193.27,0.0,0.9698,2e-05,3.78355]
[1778768415341,52.19,80193.27,0.0,0.9698,2e-05,3.78355]
[1778768415674,52.19,80193.27,0.0,0.9698,2e-05,3.78355]
[1778768415990,52.2,80203.99,0.0,0.97005,2e-05,3.75799]
[1778768416997,52.2,80200.31,0.0,0.96997,2e-05,3.76711]
[1778768417919,52.2,80200.31,0.0,0.96997,2e-05,3.76711]
[1778768418004,52.21,80196.56,0.0,0.96985,2e-05,3.77922]
[1778768420020,52.21,80200.43,0.0,0.96993,2e-05,3.77046]
[1778768420058,52.21,80200.43,0.0,0.96993,2e-05,3.77046]
[1778768421027,52.21,80204.56,0.0,0.97003,2e-05,3.7608]
[1778768422034,52.23,80207.09,0.0,0.97006,2e-05,3.75802]
[1778768422799,52.23,80207.09,0.0,0.97006,2e-05,3.75802]
[1778768423104,52.23,80207.09,0.0,0.97006,2e-05,3.75802]
[1778768423113,52.24,80210.69,0.0,0.97011,2e-05,3.75244]
[1778768424049,52.25,80213.29,0.0,0.97014,2e-05,3.74935]
[1778768425056,52.26,80210.72,0.0,0.97005,2e-05,3.7587]
[1778768430091,52.32,80207.74,0.0,0.96984,2e-05,3.7804]
[1778768431580,52.32,80207.74,0.0,0.96984,2e-05,3.7804]
[1778768431682,52.32,80210.54,0.0,0.96993,2e-05,3.77056]
[1778768432105,52.33,80215.09,0.0,0.97001,2e-05,3.76238]
[1778768434119,52.36,80216.45,0.0,0.96999,2e-05,3.76493]
[1778768435874,52.36,80216.45,0.0,0.96999,2e-05,3.76493]
[1778768438147,52.4,80212.5,0.0,0.96979,2e-05,3.78557]
[1778768442175,52.4,80215.25,0.0,0.96984,2e-05,3.77994]
[1778768443182,52.41,80216.41,0.0,0.96987,2e-05,3.77741]
[1778768445196,52.41,80214.7,0.0,0.96982,2e-05,3.78204]
[1778768446203,52.41,80216.06,0.0,0.96985,2e-05,3.77903]
[1778768447770,52.41,80216.06,0.0,0.96985,2e-05,3.77903]
[1778768448217,52.41,80211.41,0.0,0.96974,2e-05,3.79073]
[1778768449224,52.41,80214.12,0.0,0.9698,2e-05,3.78445]
[1778768450231,52.41,80216.03,0.0,0.96984,2e-05,3.78011]
[1778768451238,52.41,80219.42,0.0,0.96992,2e-05,3.77223]
[1778768452245,52.42,80215.33,0.0,0.9698,2e-05,3.78475]
[1778768453258,52.43,80205.96,0.0,0.96957,2e-05,3.80757]
[1778768454581,52.43,80205.96,0.0,0.96957,2e-05,3.80757]
[1778768454694,52.43,80205.96,0.0,0.96957,2e-05,3.80757]
[1778768454773,52.43,80201.29,0.0,0.96946,2e-05,3.81907]
[1778768455411,52.43,80201.29,0.0,0.96946,2e-05,3.81907]
[1778768455465,52.43,80201.29,0.0,0.96946,2e-05,3.81907]
[1778768455530,52.43,80184.85,0.0,0.96906,2e-05,3.85919]
[1778768456274,52.43,80174.79,0.0,0.96882,2e-05,3.88389]
[1778768457281,52.43,80170.69,0.0,0.96872,2e-05,3.89402]
[1778768458288,52.43,80168.81,0.0,0.96867,2e-05,3.89869]
[1778768459296,52.43,80169.97,0.0,0.9687,2e-05,3.8959]
[1778768461323,52.43,80175.2,0.0,0.96883,2e-05,3.88314]
[1778768462330,52.43,80178.4,0.0,0.9689,2e-05,3.87537]
[1778768464344,52.43,80176.8,0.0,0.96886,2e-05,3.87955]
[1778768466358,52.43,80178.04,0.0,0.96889,2e-05,3.87669]
[1778768468372,52.43,80175.69,0.0,0.96883,2e-05,3.88261]
[1778768469379,52.43,80171.13,0.0,0.96872,2e-05,3.89386]
[1778768470587,52.43,80171.13,0.0,0.96872,2e-05,3.89386]
[1778768470616,52.43,80171.13,0.0,0.96872,2e-05,3.89386]
[1778768470713,52.43,80169.13,0.0,0.96867,2e-05,3.89882]
[1778768471796,52.43,80169.13,0.0,0.96867,2e-05,3.89882]
[1778768471874,52.43,80163.22,0.0,0.96853,2e-05,3.9134]
[1778768472400,52.43,80154.7,0.0,0.96832,2e-05,3.93444]
[1778768473394,52.43,80154.7,0.0,0.96832,2e-05,3.93444]
[1778768473523,52.43,80154.7,0.0,0.96832,2e-05,3.93444]
[1778768473616,52.43,80156.93,0.0,0.96837,2e-05,3.92892]
[1778768474691,52.43,80156.93,0.0,0.96837,2e-05,3.92892]
[1778768475422,52.43,80154.98,0.0,0.96832,2e-05,3.93374]
[1778768476819,52.43,80154.98,0.0,0.96832,2e-05,3.93374]
[1778768476922,52.43,80154.98,0.0,0.96832,2e-05,3.93374]
[1778768476961,52.43,80154.98,0.0,0.96832,2e-05,3.93374]
[1778768477455,52.43,80154.68,0.0,0.96832,2e-05,3.93448]
[1778768477597,52.43,80154.68,0.0,0.96832,2e-05,3.93448]
[1778768477950,52.43,80154.68,0.0,0.96832,2e-05,3.93448]
[1778768478031,52.43,80154.75,0.0,0.96832,2e-05,3.9343]
[1778768478309,52.43,80154.75,0.0,0.96832,2e-05,3.9343]
[1778768478442,52.43,80146.46,0.0,0.96811,2e-05,3.95482]
[1778768479104,52.43,80146.46,0.0,0.96811,2e-05,3.95482]
[1778768479449,52.43,80145.09,0.0,0.96808,2e-05,3.95818]
[1778768481751,52.43,80143.69,0.0,0.96805,2e-05,3.96157]
[1778768483066,52.43,80143.69,0.0,0.96805,2e-05,3.96157]
[1778768482470,52.43,80142.28,0.0,0.96801,2e-05,3.96503]
[1778768483835,52.43,80142.28,0.0,0.96801,2e-05,3.96503]
[1778768483904,52.43,80130.09,0.0,0.96771,2e-05,3.99535]
[1778768484486,52.43,80123.98,0.0,0.96756,3e-05,4.01054]
[1778768485493,52.43,80125.09,0.0,0.96759,3e-05,4.00763]
[1778768487050,52.43,80125.09,0.0,0.96759,3e-05,4.00763]
[1778768487077,52.43,80128.6,0.0,0.96768,2e-05,3.99873]
[1778768487507,52.43,80130.23,0.0,0.96772,2e-05,3.99454]
[1778768491535,52.43,80137.2,0.0,0.96792,2e-05,3.97327]
[1778768492283,52.43,80137.2,0.0,0.96792,2e-05,3.97327]
[1778768493064,52.43,80137.2,0.0,0.96792,2e-05,3.97327]
[1778768492542,52.43,80140.95,0.0,0.96802,2e-05,3.96387]
[1778768493187,52.43,80140.95,0.0,0.96802,2e-05,3.96387]
[1778768493549,52.43,80144.72,0.0,0.96811,2e-05,3.95445]
[1778768494556,52.43,80147.29,0.0,0.96817,2e-05,3.94805]
[1778768495959,52.43,80147.29,0.0,0.96817,2e-05,3.94805]
[1778768496422,52.43,80147.14,0.0,0.96817,2e-05,3.94839]
[1778768497577,52.43,80151.01,0.0,0.96827,2e-05,3.93875]
[1778768498584,52.43,80154.2,0.0,0.96834,2e-05,3.93085]
[1778768499591,52.43,80156.6,0.0,0.9684,2e-05,3.92493]
[1778768500598,52.43,80152.52,0.0,0.9683,2e-05,3.93502]
[1778768501988,52.43,80152.52,0.0,0.9683,2e-05,3.93502]
[1778768502030,52.43,80150.81,0.0,0.96826,2e-05,3.93924]
[1778768502321,52.43,80150.81,0.0,0.96826,2e-05,3.93924]
[1778768502612,52.43,80156.39,0.0,0.9684,2e-05,3.92544]
[1778768503426,52.43,80156.39,0.0,0.9684,2e-05,3.92544]
[1778768503619,52.43,80168.84,0.0,0.9687,2e-05,3.89481]
[1778768504716,52.43,80168.84,0.0,0.9687,2e-05,3.89481]
[1778768504766,52.43,80168.84,0.0,0.9687,2e-05,3.89481]
[1778768504840,52.43,80171.91,0.0,0.96878,2e-05,3.88735]
[1778768506016,52.43,80171.91,0.0,0.96878,2e-05,3.88735]
[1778768506109,52.43,80171.91,0.0,0.96878,2e-05,3.88735]
[1778768506055,52.43,80168.0,0.0,0.96868,2e-05,3.89701]
[1778768506297,52.43,80168.0,0.0,0.96868,2e-05,3.89701]
[1778768506338,52.43,80168.0,0.0,0.96868,2e-05,3.89701]
[1778768506621,52.43,80168.0,0.0,0.96868,2e-05,3.89701]
[1778768506752,52.43,80168.0,0.0,0.96868,2e-05,3.89701]
[1778768506784,52.43,80168.0,0.0,0.96868,2e-05,3.89701]
[1778768506811,52.43,80168.0,0.0,0.96868,2e-05,3.89701]
[1778768506856,52.43,80168.0,0.0,0.96868,2e-05,3.89701]
[1778768507068,52.43,80168.0,0.0,0.96868,2e-05,3.89701]
[1778768507091,52.43,80170.09,0.0,0.96873,2e-05,3.89194]
[1778768507247,52.43,80170.09,0.0,0.96873,2e-05,3.89194]
[1778768507315,52.43,80170.09,0.0,0.96873,2e-05,3.89194]
[1778768507738,52.43,80170.09,0.0,0.96873,2e-05,3.89194]
[1778768507800,52.43,80170.09,0.0,0.96873,2e-05,3.89194]
[1778768507814,52.43,80170.09,0.0,0.96873,2e-05,3.89194]
[1778768507869,52.43,80170.09,0.0,0.96873,2e-05,3.89194]
[1778768507939,52.43,80173.81,0.0,0.96882,2e-05,3.88289]
[1778768508656,52.43,80180.4,0.0,0.96898,2e-05,3.86686]
[1778768509825,52.43,80180.4,0.0,0.96898,2e-05,3.86686]
[1778768509842,52.43,80180.4,0.0,0.96898,2e-05,3.86686]
[1778768509947,52.43,80180.4,0.0,0.96898,2e-05,3.86686]
[1778768509958,52.43,80180.4,0.0,0.96898,2e-05,3.86686]
[1778768510069,52.43,80180.4,0.0,0.96898,2e-05,3.86686]
[1778768510002,52.43,80183.23,0.0,0.96905,2e-05,3.86006]
[1778768510317,52.43,80183.23,0.0,0.96905,2e-05,3.86006]
[1778768510582,52.43,80183.23,0.0,0.96905,2e-05,3.86006]
[1778768510919,52.43,80183.23,0.0,0.96905,2e-05,3.86006]
[1778768511017,52.43,80183.23,0.0,0.96905,2e-05,3.86006]
[1778768511051,52.43,80183.23,0.0,0.96905,2e-05,3.86006]
[1778768511062,52.43,80188.13,0.0,0.96916,2e-05,3.84825]
[1778768511262,52.43,80188.13,0.0,0.96916,2e-05,3.84825]
[1778768511311,52.43,80188.13,0.0,0.96916,2e-05,3.84825]
[1778768511501,52.43,80188.13,0.0,0.96916,2e-05,3.84825]
[1778768511566,52.43,80188.13,0.0,0.96916,2e-05,3.84825]
[1778768511615,52.43,80188.13,0.0,0.96916,2e-05,3.84825]
[1778768511676,52.43,80185.87,0.0,0.96911,2e-05,3.85389]
[1778768512428,52.43,80185.87,0.0,0.96911,2e-05,3.85389]
[1778768512564,52.43,80185.87,0.0,0.96911,2e-05,3.85389]
[1778768512585,52.43,80185.87,0.0,0.96911,2e-05,3.85389]
[1778768512621,52.43,80185.87,0.0,0.96911,2e-05,3.85389]
[1778768512812,52.43,80185.87,0.0,0.96911,2e-05,3.85389]
[1778768512821,52.43,80185.51,0.0,0.9691,2e-05,3.8549]
[1778768514298,52.43,80188.24,0.0,0.96916,2e-05,3.84838]
[1778768514320,52.43,80188.24,0.0,0.96916,2e-05,3.84838]
[1778768514423,52.43,80188.24,0.0,0.96916,2e-05,3.84838]
[1778768514455,52.43,80188.24,0.0,0.96916,2e-05,3.84838]
[1778768514565,52.43,80188.24,0.0,0.96916,2e-05,3.84838]
[1778768514585,52.43,80188.24,0.0,0.96916,2e-05,3.84838]
[1778768514657,52.43,80188.24,0.0,0.96916,2e-05,3.84838]
[1778768514688,52.43,80188.24,0.0,0.96916,2e-05,3.84838]
[1778768514737,52.43,80188.24,0.0,0.96916,2e-05,3.84838]
[1778768514786,52.43,80190.69,0.0,0.96922,2e-05,3.84256]
[1778768515318,52.43,80190.69,0.0,0.96922,2e-05,3.84256]
[1778768515512,52.43,80190.69,0.0,0.96922,2e-05,3.84256]
[1778768515565,52.43,80190.69,0.0,0.96922,2e-05,3.84256]
[1778768515670,52.43,80190.69,0.0,0.96922,2e-05,3.84256]
[1778768515743,52.43,80190.69,0.0,0.96922,2e-05,3.84256]
[1778768515810,52.43,80190.69,0.0,0.96922,2e-05,3.84256]
[1778768515820,52.43,80190.69,0.0,0.96922,2e-05,3.84256]
[1778768515951,52.43,80190.69,0.0,0.96922,2e-05,3.84256]
[1778768516061,52.43,80190.69,0.0,0.96922,2e-05,3.84256]
[1778768516081,52.43,80190.69,0.0,0.96922,2e-05,3.84256]
[1778768516126,52.43,80190.69,0.0,0.96922,2e-05,3.84256]
[1778768516022,52.43,80200.83,0.0,0.96946,2e-05,3.81812]
[1778768516312,52.43,80200.83,0.0,0.96946,2e-05,3.81812]
[1778768516630,52.43,80200.83,0.0,0.96946,2e-05,3.81812]
[1778768516805,52.43,80200.83,0.0,0.96946,2e-05,3.81812]
[1778768516910,52.43,80200.83,0.0,0.96946,2e-05,3.81812]
[1778768516916,52.43,80200.83,0.0,0.96946,2e-05,3.81812]
[1778768517069,52.43,80200.83,0.0,0.96946,2e-05,3.81812]
[1778768517084,52.43,80200.83,0.0,0.96946,2e-05,3.81812]
[1778768517129,52.43,80205.27,0.0,0.96956,2e-05,3.80779]
[1778768517300,52.43,80205.27,0.0,0.96956,2e-05,3.80779]
[1778768517312,52.43,80205.27,0.0,0.96956,2e-05,3.80779]
[1778768517382,52.43,80205.27,0.0,0.96956,2e-05,3.80779]
[1778768517561,52.43,80205.27,0.0,0.96956,2e-05,3.80779]
[1778768517718,52.43,80206.35,0.0,0.96959,2e-05,3.80519]
[1778768518833,52.43,80206.35,0.0,0.96959,2e-05,3.80519]
[1778768518849,52.43,80206.35,0.0,0.96959,2e-05,3.80519]
[1778768518901,52.43,80206.35,0.0,0.96959,2e-05,3.80519]
[1778768519064,52.43,80206.35,0.0,0.96959,2e-05,3.80519]
[1778768519119,52.44,80206.78,0.0,0.96959,2e-05,3.80459]
[1778768519340,52.44,80206.78,0.0,0.96959,2e-05,3.80459]
[1778768519467,52.44,80206.78,0.0,0.96959,2e-05,3.80459]
[1778768519516,52.44,80206.78,0.0,0.96959,2e-05,3.80459]
[1778768519568,52.44,80206.78,0.0,0.96959,2e-05,3.80459]
[1778768519922,52.44,80206.78,0.0,0.96959,2e-05,3.80459]
[1778768519980,52.44,80206.78,0.0,0.96959,2e-05,3.80459]
[1778768520069,52.44,80206.78,0.0,0.96959,2e-05,3.80459]
[1778768520021,52.44,80205.62,0.0,0.96957,2e-05,3.80739]
[1778768520345,52.44,80205.62,0.0,0.96957,2e-05,3.80739]
[1778768520487,52.44,80205.62,0.0,0.96957,2e-05,3.80739]
[1778768520565,52.44,80205.62,0.0,0.96957,2e-05,3.80739]
[1778768520654,52.44,80205.62,0.0,0.96957,2e-05,3.80739]
[1778768520739,52.44,80205.52,0.0,0.96956,2e-05,3.80784]
[1778768522753,52.44,80202.28,0.0,0.96948,2e-05,3.81609]
[1778768524107,52.44,80202.28,0.0,0.96948,2e-05,3.81609]
[1778768524204,52.44,80201.7,0.0,0.96946,2e-05,3.81769]
[1778768524310,52.44,80201.7,0.0,0.96946,2e-05,3.81769]
[1778768524439,52.44,80201.7,0.0,0.96946,2e-05,3.81769]
[1778768524564,52.44,80201.7,0.0,0.96946,2e-05,3.81769]
[1778768524583,52.44,80201.7,0.0,0.96946,2e-05,3.81769]
[1778768524817,52.44,80201.7,0.0,0.96946,2e-05,3.81769]
[1778768524933,52.44,80201.7,0.0,0.96946,2e-05,3.81769]
[1778768525035,52.44,80201.7,0.0,0.96946,2e-05,3.81769]
[1778768525067,52.44,80201.7,0.0,0.96946,2e-05,3.81769]
[1778768525138,52.44,80201.77,0.0,0.96946,2e-05,3.81772]
[1778768525168,52.44,80201.77,0.0,0.96946,2e-05,3.81772]
[1778768525317,52.44,80201.77,0.0,0.96946,2e-05,3.81772]
[1778768525455,52.44,80201.77,0.0,0.96946,2e-05,3.81772]
[1778768525736,52.44,80201.77,0.0,0.96946,2e-05,3.81772]
[1778768525774,52.44,80203.23,0.0,0.9695,2e-05,3.81439]
[1778768527034,52.44,80203.23,0.0,0.9695,2e-05,3.81439]
[1778768527062,52.44,80203.44,0.0,0.9695,2e-05,3.81408]
[1778768527911,52.44,80203.44,0.0,0.9695,2e-05,3.81408]
[1778768528005,52.44,80203.44,0.0,0.9695,2e-05,3.81408]
[1778768528066,52.44,80203.44,0.0,0.9695,2e-05,3.81408]
[1778768528136,52.44,80203.44,0.0,0.9695,2e-05,3.81408]
[1778768528108,52.44,80182.33,0.0,0.96899,2e-05,3.86555]
[1778768528527,52.44,80182.33,0.0,0.96899,2e-05,3.86555]
[1778768528572,52.44,80182.33,0.0,0.96899,2e-05,3.86555]
[1778768528794,52.44,80182.33,0.0,0.96899,2e-05,3.86555]
[1778768528873,52.44,80182.33,0.0,0.96899,2e-05,3.86555]
[1778768529020,52.44,80182.33,0.0,0.96899,2e-05,3.86555]
[1778768529065,52.44,80177.83,0.0,0.96888,2e-05,3.87666]
[1778768529288,52.44,80177.83,0.0,0.96888,2e-05,3.87666]
[1778768529459,52.44,80177.83,0.0,0.96888,2e-05,3.87666]
[1778768529569,52.44,80177.83,0.0,0.96888,2e-05,3.87666]
[1778768529713,52.44,80177.83,0.0,0.96888,2e-05,3.87666]
[1778768530023,52.44,80177.83,0.0,0.96888,2e-05,3.87666]
[1778768530067,52.44,80179.38,0.0,0.96892,2e-05,3.87296]
[1778768530766,52.44,80179.38,0.0,0.96892,2e-05,3.87296]
[1778768530827,52.44,80183.78,0.0,0.96902,2e-05,3.86232]
[1778768532111,52.44,80183.78,0.0,0.96902,2e-05,3.86232]
[1778768531834,52.44,80178.94,0.0,0.96891,2e-05,3.87426]
[1778768532176,52.44,80178.94,0.0,0.96891,2e-05,3.87426]
[1778768532254,52.44,80178.94,0.0,0.96891,2e-05,3.87426]
[1778768532454,52.44,80178.94,0.0,0.96891,2e-05,3.87426]
[1778768532816,52.44,80178.94,0.0,0.96891,2e-05,3.87426]
[1778768532991,52.44,80178.94,0.0,0.96891,2e-05,3.87426]
[1778768533075,52.44,80180.11,0.0,0.96893,2e-05,3.8715]
[1778768534855,52.44,80178.72,0.0,0.9689,2e-05,3.8751]
[1778768536131,52.44,80178.72,0.0,0.9689,2e-05,3.8751]
[1778768535864,52.45,80167.5,0.0,0.96862,2e-05,3.90269]
[1778768536869,52.45,80165.74,0.0,0.96858,2e-05,3.90706]
[1778768538813,52.45,80165.95,0.0,0.96859,2e-05,3.90659]
[1778768538884,52.45,80167.16,0.0,0.96862,2e-05,3.90366]
[1778768539920,52.45,80167.16,0.0,0.96862,2e-05,3.90366]
[1778768539946,52.45,80167.16,0.0,0.96862,2e-05,3.90366]
[1778768540052,52.45,80182.25,0.0,0.96898,2e-05,3.86675]
[1778768540197,52.45,80182.25,0.0,0.96898,2e-05,3.86675]
[1778768540578,52.45,80182.25,0.0,0.96898,2e-05,3.86675]
[1778768540897,52.45,80193.11,0.0,0.96924,2e-05,3.84042]
[1778768541906,52.45,80202.98,0.0,0.96947,2e-05,3.81666]
[1778768542196,52.45,80202.98,0.0,0.96947,2e-05,3.81666]
[1778768542912,52.45,80213.35,0.0,0.96972,2e-05,3.79184]
[1778768543565,52.45,80213.35,0.0,0.96972,2e-05,3.79184]
[1778768543687,52.45,80213.35,0.0,0.96972,2e-05,3.79184]
[1778768543919,52.45,80216.81,0.0,0.9698,2e-05,3.78376]
[1778768544359,52.45,80216.81,0.0,0.9698,2e-05,3.78376]
[1778768544926,52.45,80218.41,0.0,0.96983,2e-05,3.78017]
[1778768549529,52.45,80217.5,0.0,0.9698,2e-05,3.78341]
[1778768550151,52.45,80217.5,0.0,0.9698,2e-05,3.78341]
[1778768549961,52.45,80204.42,0.0,0.96949,2e-05,3.81519]
[1778768550968,52.46,80199.43,0.0,0.96937,2e-05,3.82747]
[1778768551975,52.46,80201.93,0.0,0.96945,2e-05,3.81821]
[1778768553819,52.46,80201.74,0.0,0.96945,2e-05,3.81886]
[1778768553989,52.46,80202.9,0.0,0.96947,2e-05,3.81626]
[1778768554996,52.46,80204.03,0.0,0.9695,2e-05,3.81373]
[1778768556003,52.46,80205.86,0.0,0.96954,2e-05,3.80951]
[1778768557010,52.46,80211.28,0.0,0.96966,2e-05,3.79665]
[1778768558017,52.46,80213.81,0.0,0.96972,2e-05,3.79078]
[1778768559024,52.46,80215.41,0.0,0.96976,2e-05,3.78717]
[1778768559833,52.46,80215.41,0.0,0.96976,2e-05,3.78717]
[1778768560038,52.46,80215.41,0.0,0.96976,2e-05,3.78717]
[1778768561038,52.46,80216.79,0.0,0.96979,2e-05,3.78436]
[1778768562490,52.47,80216.33,0.0,0.96977,2e-05,3.78572]
[1778768565681,52.47,80215.99,0.0,0.96976,2e-05,3.7873]
[1778768566073,52.47,80207.78,0.0,0.96956,2e-05,3.80733]
[1778768567080,52.47,80210.69,0.0,0.96963,2e-05,3.80056]
[1778768568087,52.47,80214.16,0.0,0.96971,2e-05,3.79243]
[1778768568278,52.47,80214.16,0.0,0.96971,2e-05,3.79243]
[1778768574129,52.48,80212.63,0.0,0.96966,2e-05,3.79755]
[1778768574411,52.48,80212.63,0.0,0.96966,2e-05,3.79755]
[1778768577150,52.48,80211.12,0.0,0.96961,2e-05,3.80189]
[1778768580333,52.48,80210.25,0.0,0.96959,2e-05,3.80468]
[1778768583192,52.49,80211.79,0.0,0.96961,2e-05,3.80186]
[1778768585206,52.49,80210.09,0.0,0.96957,2e-05,3.80619]
[1778768586215,52.49,80207.91,0.0,0.96952,2e-05,3.81191]
[1778768587221,52.49,80209.74,0.0,0.96956,2e-05,3.80771]
[1778768589677,52.49,80209.79,0.0,0.96956,2e-05,3.80781]
[1778768589754,52.49,80205.21,0.0,0.96944,2e-05,3.81909]
[1778768590254,52.49,80200.54,0.0,0.96933,2e-05,3.8306]
[1778768591939,52.49,80200.54,0.0,0.96933,2e-05,3.8306]
[1778768592259,52.49,80205.6,0.0,0.96945,2e-05,3.81872]
[1778768593266,52.49,80207.86,0.0,0.9695,2e-05,3.81347]
[1778768594273,52.5,80205.96,0.0,0.96945,2e-05,3.81827]
[1778768595614,52.5,80205.96,0.0,0.96945,2e-05,3.81827]
[1778768595809,52.5,80205.96,0.0,0.96945,2e-05,3.81827]
[1778768595847,52.5,80201.97,0.0,0.96936,2e-05,3.82813]
[1778768596287,52.5,80200.54,0.0,0.96932,2e-05,3.83178]
[1778768599700,52.5,80199.87,0.0,0.9693,2e-05,3.83376]
[1778768600315,52.5,80206.05,0.0,0.96944,2e-05,3.81916]
[1778768601969,52.5,80212.77,0.0,0.9696,2e-05,3.80315]
[1778768602683,52.5,80212.77,0.0,0.9696,2e-05,3.80315]
[1778768602730,52.5,80204.79,0.0,0.96941,2e-05,3.82264]
[1778768603336,52.5,80201.38,0.0,0.96933,2e-05,3.83108]
[1778768605353,52.5,80203.97,0.0,0.96939,2e-05,3.82517]
[1778768607900,52.5,80203.88,0.0,0.96938,2e-05,3.82558]
[1778768607975,52.51,80205.24,0.0,0.96941,2e-05,3.82248]
[1778768609381,52.51,80212.17,0.0,0.96957,2e-05,3.80613]
[1778768610388,52.51,80213.2,0.0,0.9696,2e-05,3.80387]
[1778768611395,52.51,80211.48,0.0,0.96958,2e-05,3.80485]
[1778768613409,52.51,80214.47,0.0,0.96964,2e-05,3.79808]
[1778768614417,52.51,80216.36,0.0,0.96969,2e-05,3.79376]
[1778768615423,52.51,80213.65,0.0,0.96962,2e-05,3.80052]
[1778768618444,52.51,80214.74,0.0,0.96964,2e-05,3.79809]
[1778768620458,52.51,80213.44,0.0,0.96961,2e-05,3.80136]
[1778768623479,52.51,80211.54,0.0,0.96957,2e-05,3.80612]
[1778768624788,52.51,80211.54,0.0,0.96957,2e-05,3.80612]
[1778768624810,52.51,80211.54,0.0,0.96957,2e-05,3.80612]
[1778768624811,52.51,80212.01,0.0,0.96958,2e-05,3.80504]
[1778768625823,52.51,80212.01,0.0,0.96958,2e-05,3.80504]
[1778768626080,52.51,80212.01,0.0,0.96958,2e-05,3.80504]
[1778768626274,52.51,80212.01,0.0,0.96958,2e-05,3.80504]
[1778768626318,52.52,80212.97,0.0,0.9696,2e-05,3.80279]
[1778768626454,52.52,80212.97,0.0,0.9696,2e-05,3.80279]
[1778768626500,52.52,80210.44,0.0,0.96954,2e-05,3.80894]
[1778768628021,52.52,80210.44,0.0,0.96954,2e-05,3.80894]
[1778768628067,52.52,80210.44,0.0,0.96954,2e-05,3.80894]
[1778768628137,52.52,80209.22,0.0,0.96951,2e-05,3.81194]
[1778768632557,52.52,80206.41,0.0,0.96944,2e-05,3.81894]
[1778768633564,52.52,80205.03,0.0,0.96941,2e-05,3.82231]
[1778768634572,52.52,80207.07,0.0,0.96945,2e-05,3.81741]
[1778768635578,52.52,80205.67,0.0,0.96942,2e-05,3.82083]
[1778768639606,52.52,80207.6,0.0,0.96947,2e-05,3.81628]
[1778768641620,52.52,80208.75,0.0,0.96949,2e-05,3.81357]
[1778768642657,52.52,80210.68,0.0,0.96954,2e-05,3.80896]
[1778768645653,52.52,80208.41,0.0,0.96948,2e-05,3.81458]
[1778768646661,52.52,80206.45,0.0,0.96944,2e-05,3.81935]
[1778768648957,52.52,80205.36,0.0,0.96941,2e-05,3.82204]
[1778768649682,52.52,80207.48,0.0,0.96946,2e-05,3.81694]
[1778768654717,52.52,80206.81,0.0,0.96944,2e-05,3.81872]
[1778768658745,52.52,80204.97,0.0,0.9694,2e-05,3.82328]
[1778768660759,52.52,80203.3,0.0,0.96936,2e-05,3.82735]
[1778768663599,52.52,80202.79,0.0,0.96934,2e-05,3.82861]
[1778768663780,52.52,80197.27,0.0,0.96921,2e-05,3.842]
[1778768664787,52.52,80194.23,0.0,0.96914,2e-05,3.84937]
[1778768665794,52.52,80192.62,0.0,0.9691,2e-05,3.85326]
[1778768668484,52.52,80192.45,0.0,0.9691,2e-05,3.85362]
[1778768668498,52.52,80192.45,0.0,0.9691,2e-05,3.85362]
[1778768668815,52.52,80189.8,0.0,0.96903,2e-05,3.86004]
[1778768670974,52.52,80189.53,0.0,0.96902,2e-05,3.86097]
[1778768671836,52.52,80187.13,0.0,0.96899,2e-05,3.86362]
[1778768672437,52.52,80187.13,0.0,0.96899,2e-05,3.86362]
[1778768672992,52.52,80190.75,0.0,0.96908,2e-05,3.85476]
[1778768673484,52.52,80190.75,0.0,0.96908,2e-05,3.85476]
[1778768674540,52.52,80190.43,0.0,0.96907,2e-05,3.85551]
[1778768674857,52.52,80194.03,0.0,0.96916,2e-05,3.84672]
[1778768675864,52.52,80197.08,0.0,0.96923,2e-05,3.8393]
[1778768676871,52.52,80199.46,0.0,0.96929,2e-05,3.83352]
[1778768678885,52.52,80197.76,0.0,0.96925,2e-05,3.83765]
[1778768679892,52.52,80195.76,0.0,0.9692,2e-05,3.8425]
[1778768681906,52.52,80194.03,0.0,0.96916,2e-05,3.84666]
[1778768682913,52.52,80192.43,0.0,0.96912,2e-05,3.85053]
[1778768686941,52.53,80190.92,0.0,0.96907,2e-05,3.85533]
[1778768687949,52.53,80188.17,0.0,0.969,2e-05,3.8623]
[1778768688525,52.53,80188.17,0.0,0.969,2e-05,3.8623]
[1778768693990,52.53,80186.66,0.0,0.96895,2e-05,3.86752]
[1778768696005,52.53,80184.23,0.0,0.96889,2e-05,3.87395]
[1778768698018,52.54,80182.64,0.0,0.96885,2e-05,3.87831]
[1778768698671,52.54,80182.64,0.0,0.96885,2e-05,3.87831]
[1778768698941,52.54,80182.64,0.0,0.96885,2e-05,3.87831]
[1778768699025,52.54,80187.59,0.0,0.96896,2e-05,3.86647]
[1778768700292,52.54,80187.59,0.0,0.96896,2e-05,3.86647]
[1778768700340,52.54,80188.92,0.0,0.96899,2e-05,3.86348]
[1778768701039,52.54,80193.99,0.0,0.96911,2e-05,3.8514]
[1778768702046,52.54,80204.42,0.0,0.96936,2e-05,3.82607]
[1778768703053,52.54,80206.95,0.0,0.96942,2e-05,3.81996]
[1778768704063,52.54,80202.37,0.0,0.96931,2e-05,3.83106]
[1778768705067,52.54,80198.85,0.0,0.96923,2e-05,3.83958]
[1778768709095,52.54,80203.29,0.0,0.96934,2e-05,3.82872]
[1778768710102,52.54,80204.85,0.0,0.96937,2e-05,3.82494]
[1778768710748,52.54,80204.85,0.0,0.96937,2e-05,3.82494]
[1778768713288,52.54,80206.0,0.0,0.9694,2e-05,3.82217]
[1778768719165,52.54,80201.21,0.0,0.96929,2e-05,3.83383]
[1778768720172,52.54,80198.52,0.0,0.96922,2e-05,3.84036]
[1778768720647,52.54,80198.52,0.0,0.96922,2e-05,3.84036]
[1778768721179,52.54,80194.41,0.0,0.96912,2e-05,3.85065]
[1778768722186,52.54,80193.11,0.0,0.96909,2e-05,3.8541]
[1778768726214,52.55,80196.03,0.0,0.96915,2e-05,3.84809]
[1778768727221,52.55,80197.49,0.0,0.96918,2e-05,3.8445]
[1778768732256,52.54,80197.09,0.0,0.9692,2e-05,3.84174]
[1778768733263,52.54,80199.42,0.0,0.96926,2e-05,3.836]
[1778768734270,52.54,80203.36,0.0,0.96935,2e-05,3.82638]
[1778768734765,52.54,80203.36,0.0,0.96935,2e-05,3.82638]
[1778768735277,52.54,80204.64,0.0,0.96938,2e-05,3.8232]
[1778768737291,52.54,80202.42,0.0,0.96933,2e-05,3.82846]
[1778768739305,52.54,80201.15,0.0,0.9693,2e-05,3.83142]
[1778768744340,52.54,80200.86,0.0,0.9693,2e-05,3.83176]
[1778768745096,52.54,80200.86,0.0,0.9693,2e-05,3.83176]
[1778768745403,52.54,80200.86,0.0,0.9693,2e-05,3.83176]
[1778768745347,52.54,80189.65,0.0,0.96903,2e-05,3.8589]
[1778768745627,52.54,80189.65,0.0,0.96903,2e-05,3.8589]
[1778768745813,52.54,80189.65,0.0,0.96903,2e-05,3.8589]
[1778768746335,52.54,80189.65,0.0,0.96903,2e-05,3.8589]
[1778768746356,52.54,80172.69,0.0,0.96862,2e-05,3.90027]
[1778768747467,52.54,80172.69,0.0,0.96862,2e-05,3.90027]
[1778768747467,52.54,80172.69,0.0,0.96862,2e-05,3.90027]
[1778768747378,52.54,80172.98,0.0,0.96863,2e-05,3.89943]
[1778768748358,52.54,80172.98,0.0,0.96863,2e-05,3.89943]
[1778768748374,52.54,80191.89,0.0,0.96909,2e-05,3.85294]
[1778768749381,52.54,80199.82,0.0,0.96928,2e-05,3.8337]
[1778768750388,52.54,80200.08,0.0,0.96929,2e-05,3.83301]
[1778768751395,52.54,80198.83,0.0,0.96926,2e-05,3.83602]
[1778768753409,52.54,80200.08,0.0,0.96929,2e-05,3.83295]
[1778768754416,52.54,80201.35,0.0,0.96932,2e-05,3.82986]
[1778768757438,52.54,80202.45,0.0,0.96934,2e-05,3.82716]
[1778768758445,52.54,80201.29,0.0,0.96932,2e-05,3.82996]
[1778768760228,52.54,80201.29,0.0,0.96932,2e-05,3.82996]
[1778768760297,52.54,80190.89,0.0,0.96907,2e-05,3.85518]
[1778768760447,52.54,80190.89,0.0,0.96907,2e-05,3.85518]
[1778768760883,52.54,80190.89,0.0,0.96907,2e-05,3.85518]
[1778768761315,52.54,80190.89,0.0,0.96907,2e-05,3.85518]
[1778768761405,52.54,80190.89,0.0,0.96907,2e-05,3.85518]
[1778768761416,52.54,80182.9,0.0,0.96887,2e-05,3.87482]
[1778768763481,52.54,80181.4,0.0,0.96884,2e-05,3.87829]
[1778768767248,52.54,80180.96,0.0,0.96883,2e-05,3.87917]
[1778768767483,52.54,80181.44,0.0,0.96884,2e-05,3.8779]
[1778768768516,52.54,80173.18,0.0,0.96864,2e-05,3.89824]
[1778768769523,52.54,80168.31,0.0,0.96852,2e-05,3.91038]
[1778768773552,52.54,80165.68,0.0,0.96845,2e-05,3.9175]
[1778768776574,52.54,80160.85,0.0,0.96833,2e-05,3.92986]
[1778768777581,52.54,80158.25,0.0,0.96826,2e-05,3.93641]
[1778768778588,52.54,80153.33,0.0,0.96814,2e-05,3.9487]
[1778768779595,52.54,80151.04,0.0,0.96808,2e-05,3.95447]
[1778768780602,52.54,80146.52,0.0,0.96797,2e-05,3.96577]
[1778768781609,52.54,80144.24,0.0,0.96791,2e-05,3.97151]
[1778768783014,52.54,80144.24,0.0,0.96791,2e-05,3.97151]
[1778768783045,52.54,80144.24,0.0,0.96791,2e-05,3.97151]
[1778768783058,52.54,80144.24,0.0,0.96791,2e-05,3.97151]
[1778768783453,52.54,80144.24,0.0,0.96791,2e-05,3.97151]
[1778768783062,52.54,80143.85,0.0,0.9679,2e-05,3.97255]
[1778768784630,52.55,80142.84,0.0,0.96787,2e-05,3.97519]
[1778768785637,52.55,80141.06,0.0,0.96783,2e-05,3.97968]
[1778768786644,52.55,80140.05,0.0,0.9678,2e-05,3.98225]
[1778768787651,52.55,80138.54,0.0,0.96777,2e-05,3.98607]
[1778768788658,52.55,80135.41,0.0,0.96769,2e-05,3.99392]
[1778768789761,52.55,80135.41,0.0,0.96769,2e-05,3.99392]
[1778768790180,52.55,80135.41,0.0,0.96769,2e-05,3.99392]
[1778768790211,52.55,80130.97,0.0,0.96758,3e-05,4.00503]
[1778768790672,52.55,80123.57,0.0,0.96739,3e-05,4.02325]
[1778768791679,52.55,80122.08,0.0,0.96738,3e-05,4.02348]
[1778768792675,52.55,80122.08,0.0,0.96738,3e-05,4.02348]
[1778768793313,52.55,80122.08,0.0,0.96738,3e-05,4.02348]
[1778768793381,52.54,80123.71,0.0,0.96742,3e-05,4.01937]
[1778768795708,52.54,80122.26,0.0,0.96739,3e-05,4.02297]
[1778768796715,52.54,80118.68,0.0,0.9673,3e-05,4.03194]
[1778768797722,52.54,80115.11,0.0,0.96721,3e-05,4.04088]
[1778768799438,52.54,80115.11,0.0,0.96721,3e-05,4.04088]
[1778768799445,52.54,80110.64,0.0,0.9671,3e-05,4.05209]
[1778768800130,52.54,80110.64,0.0,0.9671,3e-05,4.05209]
[1778768800223,52.54,80107.0,0.0,0.967,3e-05,4.06121]
[1778768800929,52.54,80107.0,0.0,0.967,3e-05,4.06121]
[1778768800939,52.54,80103.14,0.0,0.96691,3e-05,4.07088]
[1778768801749,52.54,80103.14,0.0,0.96691,3e-05,4.07088]
[1778768801750,52.54,80105.22,0.0,0.96696,3e-05,4.06552]
[1778768803938,52.54,80105.83,0.0,0.96698,3e-05,4.06389]
[1778768804582,52.54,80104.8,0.0,0.96695,3e-05,4.0664]
[1778768805781,52.54,80098.64,0.0,0.9668,3e-05,4.08179]
[1778768806788,52.54,80096.18,0.0,0.96674,3e-05,4.08791]
[1778768808802,52.54,80091.03,0.0,0.9666,3e-05,4.1013]
[1778768809809,52.54,80085.66,0.0,0.96646,3e-05,4.1151]
[1778768810816,52.54,80084.44,0.0,0.96643,3e-05,4.11832]
[1778768811823,52.54,80087.8,0.0,0.96651,3e-05,4.10987]
[1778768813837,52.55,80089.66,0.0,0.96656,3e-05,4.10538]
[1778768814844,52.55,80093.73,0.0,0.96666,3e-05,4.09516]
[1778768815851,52.55,80095.2,0.0,0.9667,3e-05,4.09158]
[1778768817221,52.55,80095.2,0.0,0.9667,3e-05,4.09158]
[1778768817313,52.55,80099.14,0.0,0.9668,3e-05,4.08174]
[1778768818872,52.55,80101.17,0.0,0.96685,3e-05,4.07695]
[1778768821260,52.55,80100.86,0.0,0.96684,3e-05,4.07791]
[1778768821328,52.55,80102.73,0.0,0.96688,3e-05,4.07335]
[1778768821893,52.55,80113.91,0.0,0.96716,3e-05,4.04532]
[1778768822563,52.55,80113.91,0.0,0.96716,3e-05,4.04532]
[1778768822900,52.55,80118.07,0.0,0.96727,3e-05,4.03508]
[1778768824202,52.55,80118.07,0.0,0.96727,3e-05,4.03508]
[1778768824230,52.55,80109.74,0.0,0.96705,3e-05,4.0563]
[1778768824963,52.55,80109.74,0.0,0.96705,3e-05,4.0563]
[1778768825029,52.55,80111.64,0.0,0.9671,3e-05,4.05172]
[1778768825926,52.55,80117.42,0.0,0.96724,3e-05,4.03758]
[1778768826940,52.56,80113.62,0.0,0.96714,3e-05,4.04738]
[1778768827948,52.56,80110.45,0.0,0.96706,3e-05,4.05559]
[1778768828750,52.56,80110.45,0.0,0.96706,3e-05,4.05559]
[1778768828955,52.56,80108.98,0.0,0.96702,3e-05,4.05951]
[1778768829962,52.56,80105.09,0.0,0.96692,3e-05,4.06954]
[1778768830536,52.56,80105.09,0.0,0.96692,3e-05,4.06954]
[1778768830970,52.56,80097.7,0.0,0.96673,3e-05,4.08844]
[1778768831993,52.56,80092.09,0.0,0.96659,3e-05,4.10284]
[1778768832992,52.56,80085.35,0.0,0.96641,3e-05,4.12013]
[1778768834001,52.56,80080.5,0.0,0.96628,3e-05,4.13261]
[1778768835009,52.56,80075.4,0.0,0.96615,3e-05,4.14573]
[1778768837142,52.56,80075.62,0.0,0.96616,3e-05,4.14523]
[1778768837427,52.56,80075.62,0.0,0.96616,3e-05,4.14523]
[1778768837529,52.56,80080.91,0.0,0.96629,3e-05,4.13184]
[1778768838030,52.56,80085.84,0.0,0.96642,3e-05,4.11925]
[1778768840208,52.56,80086.52,0.0,0.96644,3e-05,4.11763]
[1778768840336,52.56,80086.52,0.0,0.96644,3e-05,4.11763]
[1778768840416,52.56,80090.43,0.0,0.96654,3e-05,4.10778]
[1778768841051,52.56,80096.78,0.0,0.9667,3e-05,4.09177]
[1778768842339,52.56,80096.78,0.0,0.9667,3e-05,4.09177]
[1778768842527,52.56,80096.78,0.0,0.9667,3e-05,4.09177]
[1778768842396,52.56,80090.03,0.0,0.96652,3e-05,4.10908]
[1778768843065,52.56,80092.14,0.0,0.96658,3e-05,4.10384]
[1778768844072,52.56,80084.86,0.0,0.96639,3e-05,4.12252]
[1778768845079,52.56,80082.72,0.0,0.96633,3e-05,4.12809]
[1778768846086,52.56,80085.16,0.0,0.96639,3e-05,4.12196]
[1778768847106,52.56,80085.16,0.0,0.96639,3e-05,4.12196]
[1778768847588,52.57,80086.2,0.0,0.96642,3e-05,4.11941]
[1778768848100,52.57,80089.41,0.0,0.9665,3e-05,4.11135]
[1778768849107,52.57,80084.1,0.0,0.96636,3e-05,4.12501]
[1778768849797,52.57,80084.1,0.0,0.96636,3e-05,4.12501]
[1778768850116,52.57,80080.8,0.0,0.96628,3e-05,4.13355]
[1778768850822,52.57,80080.8,0.0,0.96628,3e-05,4.13355]
[1778768850942,52.57,80080.8,0.0,0.96628,3e-05,4.13355]
[1778768851121,52.57,80078.96,0.0,0.96625,3e-05,4.13479]
[1778768851810,52.57,80078.96,0.0,0.96625,3e-05,4.13479]
[1778768852128,52.57,80077.3,0.0,0.96621,3e-05,4.13912]
[1778768852731,52.57,80077.3,0.0,0.96621,3e-05,4.13912]
[1778768852818,52.57,80077.3,0.0,0.96621,3e-05,4.13912]
[1778768853135,52.57,80077.83,0.0,0.96622,3e-05,4.13784]
[1778768854142,52.57,80071.87,0.0,0.96607,3e-05,4.15319]
[1778768855149,52.57,80069.89,0.0,0.96602,3e-05,4.15832]
[1778768860184,52.57,80069.51,0.0,0.966,3e-05,4.15955]
[1778768861191,52.57,80065.87,0.0,0.96591,3e-05,4.16895]
[1778768862198,52.57,80068.46,0.0,0.96598,3e-05,4.16232]
[1778768864212,52.57,80069.66,0.0,0.96601,3e-05,4.15934]
[1778768866226,52.57,80070.77,0.0,0.96603,3e-05,4.15659]
[1778768869748,52.57,80071.35,0.0,0.96605,3e-05,4.15527]
[1778768870254,52.57,80075.6,0.0,0.96616,3e-05,4.14443]
[1778768871261,52.57,80077.35,0.0,0.9662,3e-05,4.14003]
[1778768872551,52.57,80077.35,0.0,0.9662,3e-05,4.14003]
[1778768872268,52.57,80080.73,0.0,0.96629,3e-05,4.13147]
[1778768873275,52.57,80087.29,0.0,0.96646,3e-05,4.11483]
[1778768874282,52.57,80089.3,0.0,0.96651,3e-05,4.10983]
[1778768875289,52.57,80084.27,0.0,0.96638,3e-05,4.12278]
[1778768875966,52.57,80084.27,0.0,0.96638,3e-05,4.12278]
[1778768876296,52.57,80079.49,0.0,0.96625,3e-05,4.1351]
[1778768877303,52.57,80078.19,0.0,0.96622,3e-05,4.13851]
[1778768878914,52.57,80077.58,0.0,0.9662,3e-05,4.14016]
[1778768879317,52.57,80073.16,0.0,0.96608,3e-05,4.15156]
[1778768880324,52.57,80067.14,0.0,0.96593,3e-05,4.16707]
[1778768881331,52.57,80064.68,0.0,0.96586,3e-05,4.17343]
[1778768885361,52.58,80068.04,0.0,0.96595,3e-05,4.1649]
[1778768885807,52.58,80068.04,0.0,0.96595,3e-05,4.1649]
[1778768886369,52.58,80086.72,0.0,0.96643,3e-05,4.11714]
[1778768886644,52.58,80086.72,0.0,0.96643,3e-05,4.11714]
[1778768887373,52.58,80087.35,0.0,0.96645,3e-05,4.11566]
[1778768887968,52.58,80087.35,0.0,0.96645,3e-05,4.11566]
[1778768888380,52.58,80085.56,0.0,0.9664,3e-05,4.12036]
[1778768890394,52.58,80083.19,0.0,0.96634,3e-05,4.12665]
[1778768891401,52.58,80081.36,0.0,0.96629,3e-05,4.13144]
[1778768892605,52.58,80080.67,0.0,0.96627,3e-05,4.13332]
[1778768893415,52.58,80069.54,0.0,0.96598,3e-05,4.16193]
[1778768893603,52.58,80069.54,0.0,0.96598,3e-05,4.16193]
[1778768894422,52.58,80063.33,0.0,0.96582,3e-05,4.178]
[1778768895429,52.58,80063.18,0.0,0.96581,3e-05,4.17844]
[1778768897443,52.58,80067.61,0.0,0.96593,3e-05,4.16708]
[1778768898450,52.58,80071.59,0.0,0.96603,3e-05,4.15688]
[1778768899301,52.58,80071.59,0.0,0.96603,3e-05,4.15688]
[1778768899457,52.58,80075.79,0.0,0.96614,3e-05,4.14616]
[1778768900464,52.58,80077.3,0.0,0.96618,3e-05,4.14234]
[1778768901471,52.58,80081.98,0.0,0.9663,3e-05,4.13045]
[1778768904492,52.58,80084.9,0.0,0.96637,3e-05,4.12327]
[1778768904788,52.58,80084.9,0.0,0.96637,3e-05,4.12327]
[1778768906812,52.58,80084.55,0.0,0.96636,3e-05,4.12437]
[1778768907177,52.58,80084.55,0.0,0.96636,3e-05,4.12437]
[1778768907316,52.58,80084.55,0.0,0.96636,3e-05,4.12437]
[1778768907891,52.58,80083.78,0.0,0.96634,3e-05,4.12645]
[1778768909527,52.58,80080.39,0.0,0.96625,3e-05,4.13533]
[1778768910534,52.58,80079.26,0.0,0.96622,3e-05,4.13833]
[1778768910816,52.58,80079.26,0.0,0.96622,3e-05,4.13833]
[1778768911987,52.58,80078.45,0.0,0.96622,3e-05,4.13695]
[1778768912548,52.58,80077.36,0.0,0.9662,3e-05,4.13982]
[1778768915569,52.59,80075.59,0.0,0.96615,3e-05,4.14468]
[1778768916576,52.59,80073.21,0.0,0.96608,3e-05,4.15077]
[1778768917583,52.59,80067.78,0.0,0.96594,3e-05,4.16484]
[1778768919047,52.59,80067.27,0.0,0.96593,3e-05,4.16619]
[1778768920514,52.59,80066.97,0.0,0.96592,3e-05,4.167]
[1778768920596,52.59,80066.97,0.0,0.96592,3e-05,4.167]
[1778768920604,52.59,80071.52,0.0,0.96604,3e-05,4.15535]
[1778768920740,52.59,80071.52,0.0,0.96604,3e-05,4.15535]
[1778768921611,52.59,80081.45,0.0,0.96629,3e-05,4.12999]
[1778768922618,52.59,80082.67,0.0,0.96633,3e-05,4.12697]
[1778768922812,52.59,80082.67,0.0,0.96633,3e-05,4.12697]
[1778768923625,52.59,80077.41,0.0,0.96619,3e-05,4.14042]
[1778768924632,52.59,80074.22,0.0,0.9661,3e-05,4.14877]
[1778768928660,52.59,80076.53,0.0,0.96616,3e-05,4.14311]
[1778768930011,52.59,80076.53,0.0,0.96616,3e-05,4.14311]
[1778768930112,52.59,80079.05,0.0,0.96623,3e-05,4.13673]
[1778768934926,52.59,80079.13,0.0,0.96623,3e-05,4.13685]
[1778768935323,52.59,80079.13,0.0,0.96623,3e-05,4.13685]
[1778768935341,52.59,80081.11,0.0,0.96628,3e-05,4.13187]
[1778768935712,52.59,80093.4,0.0,0.96659,3e-05,4.10065]
[1778768937002,52.59,80095.2,0.0,0.96664,3e-05,4.09623]
[1778768938734,52.59,80093.97,0.0,0.9666,3e-05,4.09966]
[1778768939740,52.59,80096.35,0.0,0.96666,3e-05,4.09376]
[1778768941754,52.59,80097.97,0.0,0.9667,3e-05,4.08997]
[1778768942761,52.6,80099.88,0.0,0.96675,3e-05,4.08529]
[1778768944775,52.6,80101.26,0.0,0.96678,3e-05,4.08214]
[1778768946789,52.6,80102.41,0.0,0.9668,3e-05,4.07958]
[1778768948467,52.6,80102.41,0.0,0.9668,3e-05,4.07958]
[1778768948803,52.6,80108.32,0.0,0.96695,3e-05,4.065]
[1778768949810,52.6,80111.39,0.0,0.96703,3e-05,4.05745]
[1778768952229,52.6,80111.94,0.0,0.96704,3e-05,4.05628]
[1778768952340,52.6,80103.84,0.0,0.96683,3e-05,4.07695]
[1778768953838,52.6,80102.0,0.0,0.96678,3e-05,4.08197]
[1778768956860,52.61,80098.15,0.0,0.96668,3e-05,4.09222]
[1778768957867,52.61,80096.76,0.0,0.96664,3e-05,4.09589]
[1778768959881,52.61,80098.25,0.0,0.96668,3e-05,4.09238]
[1778768963909,52.61,80094.37,0.0,0.96657,3e-05,4.10279]
[1778768966388,52.61,80094.73,0.0,0.96658,3e-05,4.102]
[1778768966398,52.61,80093.47,0.0,0.96655,3e-05,4.10532]
[1778768966689,52.61,80093.47,0.0,0.96655,3e-05,4.10532]
[1778768966930,52.61,80085.64,0.0,0.96634,3e-05,4.12537]
[1778768967937,52.61,80084.33,0.0,0.96631,3e-05,4.1288]
[1778768968944,52.61,80083.15,0.0,0.96628,3e-05,4.13189]
[1778768972438,52.61,80084.09,0.0,0.9663,3e-05,4.12964]
[1778768972521,52.61,80085.54,0.0,0.96636,3e-05,4.12248]
[1778768974133,52.61,80085.84,0.0,0.96637,3e-05,4.12181]
[1778768974186,52.61,80090.05,0.0,0.96648,3e-05,4.11118]
[1778768974693,52.61,80090.05,0.0,0.96648,3e-05,4.11118]
[1778768974986,52.61,80101.33,0.0,0.96677,3e-05,4.08266]
[1778768975994,52.61,80111.43,0.0,0.96702,3e-05,4.05731]
[1778768977000,52.61,80116.82,0.0,0.96716,3e-05,4.04395]
[1778768978127,52.61,80116.82,0.0,0.96716,3e-05,4.04395]
[1778768978172,52.62,80120.87,0.0,0.96726,3e-05,4.034]
[1778768979014,52.62,80123.75,0.0,0.96733,3e-05,4.02702]
[1778768980023,52.62,80125.81,0.0,0.96737,3e-05,4.02212]
[1778768981030,52.62,80127.86,0.0,0.96742,3e-05,4.01725]
[1778768981928,52.62,80127.86,0.0,0.96742,3e-05,4.01725]
[1778768982097,52.62,80127.86,0.0,0.96742,3e-05,4.01725]
[1778768982164,52.62,80132.12,0.0,0.96753,3e-05,4.00687]
[1778768983044,52.62,80135.04,0.0,0.9676,2e-05,3.99988]
[1778768986065,52.62,80132.29,0.0,0.96752,3e-05,4.00765]
[1778768988079,52.63,80135.48,0.0,0.96759,2e-05,4.00027]
[1778768989387,52.63,80135.48,0.0,0.96759,2e-05,4.00027]
[1778768989415,52.63,80136.73,0.0,0.96762,2e-05,3.99745]
[1778768989698,52.63,80136.73,0.0,0.96762,2e-05,3.99745]
[1778768990093,52.63,80122.79,0.0,0.96727,3e-05,4.03262]
[1778768990984,52.63,80122.79,0.0,0.96727,3e-05,4.03262]
[1778768991100,52.63,80117.39,0.0,0.96713,3e-05,4.04643]
[1778768996136,52.63,80117.35,0.0,0.96712,3e-05,4.04765]
[1778769000163,52.64,80119.49,0.0,0.96716,3e-05,4.04316]
[1778769001498,52.64,80119.49,0.0,0.96716,3e-05,4.04316]
[1778769001546,52.64,80128.22,0.0,0.96738,3e-05,4.02149]
[1778769002363,52.64,80128.22,0.0,0.96738,3e-05,4.02149]
[1778769002372,52.64,80138.46,0.0,0.96764,2e-05,3.99618]
[1778769003012,52.64,80138.46,0.0,0.96764,2e-05,3.99618]
[1778769003605,52.64,80138.46,0.0,0.96764,2e-05,3.99618]
[1778769003658,52.64,80138.28,0.0,0.96763,2e-05,3.99633]
[1778769004192,52.64,80127.28,0.0,0.96736,3e-05,4.02383]
[1778769005199,52.64,80129.83,0.0,0.96742,3e-05,4.01742]
[1778769006206,52.64,80131.86,0.0,0.96747,3e-05,4.01262]
[1778769008454,52.64,80131.63,0.0,0.96746,3e-05,4.01347]
[1778769008555,52.64,80126.89,0.0,0.96734,3e-05,4.02561]
[1778769009228,52.64,80120.29,0.0,0.96717,3e-05,4.04243]
[1778769010234,52.64,80113.16,0.0,0.96699,3e-05,4.06061]
[1778769011241,52.64,80110.83,0.0,0.96693,3e-05,4.06668]
[1778769012248,52.65,80109.5,0.0,0.96689,3e-05,4.07023]
[1778769014262,52.65,80116.26,0.0,0.96706,3e-05,4.05356]
[1778769015270,52.65,80124.81,0.0,0.96727,3e-05,4.03228]
[1778769016276,52.65,80126.83,0.0,0.96732,3e-05,4.02747]
[1778769017283,52.65,80123.25,0.0,0.96723,3e-05,4.0367]
[1778769018290,52.65,80120.16,0.0,0.96715,3e-05,4.04471]
[1778769019644,52.65,80118.46,0.0,0.9671,3e-05,4.04921]
[1778769020304,52.65,80120.33,0.0,0.96715,3e-05,4.04473]
[1778769021311,52.65,80121.62,0.0,0.96718,3e-05,4.04172]
[1778769022318,52.65,80128.29,0.0,0.96735,3e-05,4.02493]
[1778769023326,52.65,80129.55,0.0,0.96738,3e-05,4.02175]
[1778769025340,52.65,80126.45,0.0,0.9673,3e-05,4.02948]
[1778769027354,52.65,80124.38,0.0,0.96725,3e-05,4.03461]
[1778769028361,52.65,80116.83,0.0,0.96706,3e-05,4.05355]
[1778769029238,52.65,80116.83,0.0,0.96706,3e-05,4.05355]
[1778769029368,52.65,80107.6,0.0,0.96683,3e-05,4.07676]
[1778769030375,52.65,80105.29,0.0,0.96677,3e-05,4.08249]
[1778769033454,52.65,80105.1,0.0,0.96679,3e-05,4.0792]
[1778769033554,52.65,80100.33,0.0,0.96667,3e-05,4.09116]
[1778769033896,52.65,80100.33,0.0,0.96667,3e-05,4.09116]
[1778769034094,52.65,80100.33,0.0,0.96667,3e-05,4.09116]
[1778769034312,52.65,80100.33,0.0,0.96667,3e-05,4.09116]
[1778769034403,52.65,80101.5,0.0,0.9667,3e-05,4.08807]
[1778769035016,52.65,80101.5,0.0,0.9667,3e-05,4.08807]
[1778769035062,52.65,80101.5,0.0,0.9667,3e-05,4.08807]
[1778769035087,52.65,80101.5,0.0,0.9667,3e-05,4.08807]
[1778769035215,52.65,80101.5,0.0,0.9667,3e-05,4.08807]
[1778769035309,52.65,80101.5,0.0,0.9667,3e-05,4.08807]
[1778769035696,52.65,80101.5,0.0,0.9667,3e-05,4.08807]
[1778769035702,52.65,80101.64,0.0,0.96671,3e-05,4.08726]
[1778769035809,52.65,80101.64,0.0,0.96671,3e-05,4.08726]
[1778769035825,52.65,80101.64,0.0,0.96671,3e-05,4.08726]
[1778769036492,52.65,80101.64,0.0,0.96671,3e-05,4.08726]
[1778769036576,52.65,80101.64,0.0,0.96671,3e-05,4.08726]
[1778769036581,52.65,80105.63,0.0,0.96681,3e-05,4.07704]
[1778769037552,52.65,80105.63,0.0,0.96681,3e-05,4.07704]
[1778769037564,52.65,80105.63,0.0,0.96681,3e-05,4.07704]
[1778769037599,52.65,80105.63,0.0,0.96681,3e-05,4.07704]
[1778769037640,52.65,80105.63,0.0,0.96681,3e-05,4.07704]
[1778769037741,52.65,80110.21,0.0,0.96693,3e-05,4.06537]
[1778769037808,52.65,80110.21,0.0,0.96693,3e-05,4.06537]
[1778769037838,52.65,80110.21,0.0,0.96693,3e-05,4.06537]
[1778769037934,52.65,80110.21,0.0,0.96693,3e-05,4.06537]
[1778769038066,52.65,80110.21,0.0,0.96693,3e-05,4.06537]
[1778769038230,52.65,80110.21,0.0,0.96693,3e-05,4.06537]
[1778769038307,52.65,80110.21,0.0,0.96693,3e-05,4.06537]
[1778769038366,52.65,80110.21,0.0,0.96693,3e-05,4.06537]
[1778769038458,52.65,80110.21,0.0,0.96693,3e-05,4.06537]
[1778769038558,52.65,80110.21,0.0,0.96693,3e-05,4.06537]
[1778769038574,52.65,80110.21,0.0,0.96693,3e-05,4.06537]
[1778769038624,52.65,80110.21,0.0,0.96693,3e-05,4.06537]
[1778769038681,52.65,80110.21,0.0,0.96693,3e-05,4.06537]
[1778769038637,52.65,80113.27,0.0,0.96701,3e-05,4.05757]
[1778769038814,52.65,80113.27,0.0,0.96701,3e-05,4.05757]
[1778769038821,52.65,80113.27,0.0,0.96701,3e-05,4.05757]
[1778769038903,52.65,80113.27,0.0,0.96701,3e-05,4.05757]
[1778769039060,52.65,80113.27,0.0,0.96701,3e-05,4.05757]
[1778769039243,52.65,80113.27,0.0,0.96701,3e-05,4.05757]
[1778769039310,52.65,80113.27,0.0,0.96701,3e-05,4.05757]
[1778769039367,52.65,80113.27,0.0,0.96701,3e-05,4.05757]
[1778769039563,52.65,80113.27,0.0,0.96701,3e-05,4.05757]
[1778769039640,52.65,80113.27,0.0,0.96701,3e-05,4.05757]
[1778769039739,52.65,80112.22,0.0,0.96699,3e-05,4.06014]
[1778769040248,52.65,80112.22,0.0,0.96699,3e-05,4.06014]
[1778769040310,52.65,80112.22,0.0,0.96699,3e-05,4.06014]
[1778769040361,52.65,80112.22,0.0,0.96699,3e-05,4.06014]
[1778769040408,52.65,80112.22,0.0,0.96699,3e-05,4.06014]
[1778769040483,52.65,80112.22,0.0,0.96699,3e-05,4.06014]
[1778769040569,52.65,80112.22,0.0,0.96699,3e-05,4.06014]
[1778769040680,52.65,80112.22,0.0,0.96699,3e-05,4.06014]
[1778769040728,52.65,80112.22,0.0,0.96699,3e-05,4.06014]
[1778769040583,52.65,80104.1,0.0,0.96678,3e-05,4.08057]
[1778769041041,52.65,80104.1,0.0,0.96678,3e-05,4.08057]
[1778769041069,52.65,80104.1,0.0,0.96678,3e-05,4.08057]
[1778769041093,52.65,80104.1,0.0,0.96678,3e-05,4.08057]
[1778769041149,52.65,80104.1,0.0,0.96678,3e-05,4.08057]
[1778769041298,52.65,80104.1,0.0,0.96678,3e-05,4.08057]
[1778769041311,52.65,80104.1,0.0,0.96678,3e-05,4.08057]
[1778769041337,52.65,80104.1,0.0,0.96678,3e-05,4.08057]
[1778769041488,52.65,80104.1,0.0,0.96678,3e-05,4.08057]
[1778769041589,52.65,80102.54,0.0,0.96674,3e-05,4.0844]
[1778769044811,52.64,80101.31,0.0,0.96671,3e-05,4.08716]
[1778769049508,52.64,80095.83,0.0,0.96659,3e-05,4.09919]
[1778769050515,52.64,80087.83,0.0,0.96639,3e-05,4.11938]
[1778769051302,52.64,80087.83,0.0,0.96639,3e-05,4.11938]
[1778769051311,52.64,80087.83,0.0,0.96639,3e-05,4.11938]
[1778769051415,52.64,80087.83,0.0,0.96639,3e-05,4.11938]
[1778769051436,52.64,80087.83,0.0,0.96639,3e-05,4.11938]
[1778769051561,52.64,80087.83,0.0,0.96639,3e-05,4.11938]
[1778769051660,52.64,80084.1,0.0,0.96629,3e-05,4.12871]
[1778769052027,52.64,80084.1,0.0,0.96629,3e-05,4.12871]
[1778769052072,52.64,80084.1,0.0,0.96629,3e-05,4.12871]
[1778769052228,52.64,80084.1,0.0,0.96629,3e-05,4.12871]
[1778769052310,52.64,80084.1,0.0,0.96629,3e-05,4.12871]
[1778769052320,52.64,80084.1,0.0,0.96629,3e-05,4.12871]
[1778769052562,52.64,80084.1,0.0,0.96629,3e-05,4.12871]
[1778769052594,52.64,80084.1,0.0,0.96629,3e-05,4.12871]
[1778769052711,52.64,80084.1,0.0,0.96629,3e-05,4.12871]
[1778769052713,52.64,80085.51,0.0,0.96633,3e-05,4.12492]
[1778769052815,52.64,80085.51,0.0,0.96633,3e-05,4.12492]
[1778769052837,52.64,80085.51,0.0,0.96633,3e-05,4.12492]
[1778769053021,52.64,80085.51,0.0,0.96633,3e-05,4.12492]
[1778769053071,52.64,80085.51,0.0,0.96633,3e-05,4.12492]
[1778769053120,52.64,80085.51,0.0,0.96633,3e-05,4.12492]
[1778769053198,52.64,80085.51,0.0,0.96633,3e-05,4.12492]
[1778769053251,52.64,80085.51,0.0,0.96633,3e-05,4.12492]
[1778769053303,52.64,80085.51,0.0,0.96633,3e-05,4.12492]
[1778769053309,52.64,80085.51,0.0,0.96633,3e-05,4.12492]
[1778769053576,52.64,80085.51,0.0,0.96633,3e-05,4.12492]
[1778769053672,52.64,80085.51,0.0,0.96633,3e-05,4.12492]
[1778769053719,52.63,80084.69,0.0,0.96631,3e-05,4.12683]
[1778769053809,52.63,80084.69,0.0,0.96631,3e-05,4.12683]
[1778769054030,52.63,80084.69,0.0,0.96631,3e-05,4.12683]
[1778769054115,52.63,80084.69,0.0,0.96631,3e-05,4.12683]
[1778769054140,52.63,80084.69,0.0,0.96631,3e-05,4.12683]
[1778769054205,52.63,80084.69,0.0,0.96631,3e-05,4.12683]
[1778769054311,52.63,80084.69,0.0,0.96631,3e-05,4.12683]
[1778769054527,52.63,80084.69,0.0,0.96631,3e-05,4.12683]
[1778769054571,52.63,80084.69,0.0,0.96631,3e-05,4.12683]
[1778769054578,52.63,80084.69,0.0,0.96631,3e-05,4.12683]
[1778769054656,52.63,80084.69,0.0,0.96631,3e-05,4.12683]
[1778769054729,52.63,80084.69,0.0,0.96631,3e-05,4.12683]
[1778769054673,52.63,80085.72,0.0,0.96634,3e-05,4.12401]
[1778769054812,52.63,80085.72,0.0,0.96634,3e-05,4.12401]
[1778769054981,52.63,80085.72,0.0,0.96634,3e-05,4.12401]
[1778769055038,52.63,80085.72,0.0,0.96634,3e-05,4.12401]
[1778769055058,52.63,80085.72,0.0,0.96634,3e-05,4.12401]
[1778769055115,52.63,80085.72,0.0,0.96634,3e-05,4.12401]
[1778769055387,52.63,80085.72,0.0,0.96634,3e-05,4.12401]
[1778769055550,52.63,80085.34,0.0,0.96633,3e-05,4.12479]
[1778769056809,52.63,80087.79,0.0,0.9664,3e-05,4.11836]
[1778769056928,52.63,80087.79,0.0,0.9664,3e-05,4.11836]
[1778769056978,52.63,80087.79,0.0,0.9664,3e-05,4.11836]
[1778769058511,52.63,80085.77,0.0,0.96635,3e-05,4.12333]
[1778769058559,52.63,80085.77,0.0,0.96635,3e-05,4.12333]
[1778769058657,52.63,80085.77,0.0,0.96635,3e-05,4.12333]
[1778769058758,52.63,80086.19,0.0,0.96636,3e-05,4.12188]
[1778769058861,52.63,80086.19,0.0,0.96636,3e-05,4.12188]
[1778769058913,52.63,80086.19,0.0,0.96636,3e-05,4.12188]
[1778769058975,52.63,80086.19,0.0,0.96636,3e-05,4.12188]
[1778769059058,52.63,80086.19,0.0,0.96636,3e-05,4.12188]
[1778769059524,52.63,80086.19,0.0,0.96636,3e-05,4.12188]
[1778769059560,52.63,80086.19,0.0,0.96636,3e-05,4.12188]
[1778769059573,52.63,80086.19,0.0,0.96636,3e-05,4.12188]
[1778769059578,52.63,80084.68,0.0,0.96632,3e-05,4.12573]
[1778769059870,52.63,80084.68,0.0,0.96632,3e-05,4.12573]
[1778769060262,52.63,80084.68,0.0,0.96632,3e-05,4.12573]
[1778769060312,52.63,80084.68,0.0,0.96632,3e-05,4.12573]
[1778769060327,52.63,80084.68,0.0,0.96632,3e-05,4.12573]
[1778769060722,52.63,80084.68,0.0,0.96632,3e-05,4.12573]
[1778769060585,52.63,80087.72,0.0,0.9664,3e-05,4.1178]
[1778769060789,52.63,80087.72,0.0,0.9664,3e-05,4.1178]
[1778769060810,52.63,80087.72,0.0,0.9664,3e-05,4.1178]
[1778769060897,52.63,80087.72,0.0,0.9664,3e-05,4.1178]
[1778769061341,52.63,80087.72,0.0,0.9664,3e-05,4.1178]
[1778769061359,52.63,80087.72,0.0,0.9664,3e-05,4.1178]
[1778769061571,52.63,80087.72,0.0,0.9664,3e-05,4.1178]
[1778769061599,52.63,80087.72,0.0,0.9664,3e-05,4.1178]
[1778769061731,52.63,80087.72,0.0,0.9664,3e-05,4.1178]
[1778769061612,52.63,80082.31,0.0,0.96626,3e-05,4.13141]
[1778769061810,52.63,80082.31,0.0,0.96626,3e-05,4.13141]
[1778769062097,52.63,80082.31,0.0,0.96626,3e-05,4.13141]
[1778769062284,52.63,80082.31,0.0,0.96626,3e-05,4.13141]
[1778769062313,52.63,80082.31,0.0,0.96626,3e-05,4.13141]
[1778769062325,52.63,80082.31,0.0,0.96626,3e-05,4.13141]
[1778769062618,52.63,80079.75,0.0,0.9662,3e-05,4.13777]
[1778769062823,52.63,80079.75,0.0,0.9662,3e-05,4.13777]
[1778769062907,52.63,80079.75,0.0,0.9662,3e-05,4.13777]
[1778769063060,52.63,80079.75,0.0,0.9662,3e-05,4.13777]
[1778769063254,52.63,80079.75,0.0,0.9662,3e-05,4.13777]
[1778769063290,52.63,80079.75,0.0,0.9662,3e-05,4.13777]
[1778769063311,52.63,80079.75,0.0,0.9662,3e-05,4.13777]
[1778769063605,52.63,80079.75,0.0,0.9662,3e-05,4.13777]
[1778769063643,52.63,80079.75,0.0,0.9662,3e-05,4.13777]
[1778769063703,52.63,80082.69,0.0,0.96628,3e-05,4.13006]
[1778769063812,52.63,80082.69,0.0,0.96628,3e-05,4.13006]
[1778769063831,52.63,80082.69,0.0,0.96628,3e-05,4.13006]
[1778769064304,52.63,80082.69,0.0,0.96628,3e-05,4.13006]
[1778769064679,52.63,80082.69,0.0,0.96628,3e-05,4.13006]
[1778769064779,52.63,80086.83,0.0,0.96639,3e-05,4.1191]
[1778769064814,52.63,80086.83,0.0,0.96639,3e-05,4.1191]
[1778769064828,52.63,80086.83,0.0,0.96639,3e-05,4.1191]
[1778769065024,52.63,80086.83,0.0,0.96639,3e-05,4.1191]
[1778769065561,52.63,80086.83,0.0,0.96639,3e-05,4.1191]
[1778769065579,52.63,80086.83,0.0,0.96639,3e-05,4.1191]
[1778769065641,52.63,80092.0,0.0,0.96652,3e-05,4.10594]
[1778769065905,52.63,80092.0,0.0,0.96652,3e-05,4.10594]
[1778769065953,52.63,80092.0,0.0,0.96652,3e-05,4.10594]
[1778769066280,52.63,80092.0,0.0,0.96652,3e-05,4.10594]
[1778769066360,52.63,80092.0,0.0,0.96652,3e-05,4.10594]
[1778769066705,52.63,80092.0,0.0,0.96652,3e-05,4.10594]
[1778769066798,52.62,80103.65,0.0,0.96682,3e-05,4.07622]
[1778769066818,52.62,80103.65,0.0,0.96682,3e-05,4.07622]
[1778769066931,52.62,80103.65,0.0,0.96682,3e-05,4.07622]
[1778769067653,52.62,80099.3,0.0,0.96672,3e-05,4.08676]
[1778769068658,52.62,80099.3,0.0,0.96672,3e-05,4.08676]
[1778769068760,52.62,80097.89,0.0,0.96668,3e-05,4.08991]
[1778769074702,52.62,80102.66,0.0,0.96682,3e-05,4.07672]
[1778769075709,52.62,80108.42,0.0,0.96696,3e-05,4.06203]
[1778769076717,52.61,80110.31,0.0,0.96702,3e-05,4.05683]
[1778769078731,52.61,80111.79,0.0,0.96706,3e-05,4.0523]
[1778769080745,52.61,80119.35,0.0,0.96726,3e-05,4.03251]
[1778769081047,52.61,80119.35,0.0,0.96726,3e-05,4.03251]
[1778769081752,52.61,80130.04,0.0,0.96753,3e-05,4.00534]
[1778769082759,52.61,80132.66,0.0,0.9676,2e-05,3.99844]
[1778769083766,52.6,80132.51,0.0,0.9676,2e-05,3.99851]
[1778769088803,52.6,80132.34,0.0,0.96762,2e-05,3.99712]
[1778769092237,52.59,80132.1,0.0,0.96762,2e-05,3.99711]
[1778769092831,52.59,80129.01,0.0,0.96757,3e-05,4.00073]
[1778769093838,52.59,80127.46,0.0,0.96753,3e-05,4.00429]
[1778769094845,52.59,80129.24,0.0,0.96758,3e-05,3.99952]
[1778769096044,52.59,80129.24,0.0,0.96758,3e-05,3.99952]
[1778769096081,52.59,80129.24,0.0,0.96758,3e-05,3.99952]
[1778769096188,52.59,80130.62,0.0,0.96762,2e-05,3.99576]
[1778769096889,52.59,80130.62,0.0,0.96762,2e-05,3.99576]
[1778769096944,52.59,80127.83,0.0,0.96755,3e-05,4.00243]
[1778769097866,52.59,80125.35,0.0,0.96749,3e-05,4.00831]
[1778769098873,52.58,80123.24,0.0,0.96744,3e-05,4.01326]
[1778769100015,52.58,80123.24,0.0,0.96744,3e-05,4.01326]
[1778769100111,52.58,80123.24,0.0,0.96744,3e-05,4.01326]
[1778769100162,52.58,80123.24,0.0,0.96744,3e-05,4.01326]
[1778769100349,52.58,80123.24,0.0,0.96744,3e-05,4.01326]
[1778769100363,52.58,80123.24,0.0,0.96744,3e-05,4.01326]
[1778769100414,52.58,80123.18,0.0,0.96745,3e-05,4.01307]
[1778769101558,52.58,80123.18,0.0,0.96745,3e-05,4.01307]
[1778769101660,52.58,80124.23,0.0,0.96748,3e-05,4.01011]
[1778769103909,52.58,80121.87,0.0,0.96743,3e-05,4.01503]
[1778769104863,52.58,80121.87,0.0,0.96743,3e-05,4.01503]
[1778769104916,52.58,80119.67,0.0,0.96737,3e-05,4.0202]
[1778769106070,52.58,80119.67,0.0,0.96737,3e-05,4.0202]
[1778769109953,52.57,80121.38,0.0,0.96743,3e-05,4.01419]
[1778769110984,52.57,80121.38,0.0,0.96743,3e-05,4.01419]
[1778769111078,52.57,80127.2,0.0,0.96758,3e-05,3.9993]
[1778769111965,52.57,80125.85,0.0,0.96755,3e-05,4.00236]
[1778769112972,52.57,80127.32,0.0,0.96759,3e-05,3.99837]
[1778769116884,52.56,80127.1,0.0,0.9676,3e-05,3.99801]
[1778769117000,52.56,80122.24,0.0,0.96748,3e-05,4.00985]
[1778769118007,52.56,80118.59,0.0,0.96739,3e-05,4.01898]
[1778769119014,52.56,80116.92,0.0,0.96734,3e-05,4.02314]
[1778769120026,52.56,80118.82,0.0,0.96739,3e-05,4.01835]
[1778769121033,52.56,80120.75,0.0,0.96744,3e-05,4.01348]
[1778769122916,52.56,80120.38,0.0,0.96743,3e-05,4.01439]
[1778769123047,52.56,80121.94,0.0,0.96747,3e-05,4.01047]
[1778769124054,52.56,80120.37,0.0,0.96743,3e-05,4.01407]
[1778769125061,52.56,80118.69,0.0,0.9674,3e-05,4.01795]
[1778769128082,52.55,80116.77,0.0,0.96736,3e-05,4.02175]
[1778769129067,52.55,80116.77,0.0,0.96736,3e-05,4.02175]
[1778769129092,52.55,80105.89,0.0,0.96708,3e-05,4.04911]
[1778769130097,52.55,80094.08,0.0,0.96679,3e-05,4.07854]
[1778769131104,52.55,80093.36,0.0,0.96677,3e-05,4.08024]
[1778769132111,52.55,80098.91,0.0,0.96691,3e-05,4.06606]
[1778769133118,52.55,80104.56,0.0,0.96706,3e-05,4.05169]
[1778769134125,52.55,80107.08,0.0,0.96712,3e-05,4.04526]
[1778769138153,52.55,80109.38,0.0,0.96718,3e-05,4.03923]
[1778769139093,52.55,80109.38,0.0,0.96718,3e-05,4.03923]
[1778769140067,52.55,80109.04,0.0,0.96717,3e-05,4.04003]
[1778769140167,52.55,80105.3,0.0,0.96708,3e-05,4.04909]
[1778769141071,52.55,80105.3,0.0,0.96708,3e-05,4.04909]
[1778769141729,52.55,80105.3,0.0,0.96708,3e-05,4.04909]
[1778769141812,52.55,80105.3,0.0,0.96708,3e-05,4.04909]
[1778769141811,52.55,80096.51,0.0,0.96686,3e-05,4.07123]
[1778769141898,52.55,80096.51,0.0,0.96686,3e-05,4.07123]
[1778769142181,52.55,80098.44,0.0,0.96691,3e-05,4.06625]
[1778769143188,52.55,80102.31,0.0,0.96701,3e-05,4.05638]
[1778769148223,52.55,80103.08,0.0,0.96703,3e-05,4.05405]
[1778769151244,52.55,80098.86,0.0,0.96695,3e-05,4.06098]
[1778769152252,52.55,80093.17,0.0,0.96681,3e-05,4.07529]
[1778769153174,52.55,80093.17,0.0,0.96681,3e-05,4.07529]
[1778769153258,52.54,80090.75,0.0,0.96675,3e-05,4.08132]
[1778769154265,52.54,80089.5,0.0,0.96672,3e-05,4.08437]
[1778769156279,52.54,80095.79,0.0,0.96688,3e-05,4.06819]
[1778769157286,52.54,80100.32,0.0,0.967,3e-05,4.05665]
[1778769158293,52.54,80102.27,0.0,0.96705,3e-05,4.05165]
[1778769159090,52.54,80102.27,0.0,0.96705,3e-05,4.05165]
[1778769159300,52.54,80104.62,0.0,0.96711,3e-05,4.04566]
[1778769162321,52.54,80105.67,0.0,0.96714,3e-05,4.04284]
[1778769165343,52.54,80108.25,0.0,0.9672,3e-05,4.03619]
[1778769167357,52.54,80104.07,0.0,0.9671,3e-05,4.04663]
[1778769168364,52.54,80094.5,0.0,0.96686,3e-05,4.07074]
[1778769169371,52.54,80093.19,0.0,0.96682,3e-05,4.07396]
[1778769171385,52.54,80097.13,0.0,0.96693,3e-05,4.06377]
[1778769172392,52.54,80099.65,0.0,0.96699,3e-05,4.05731]
[1778769174562,52.54,80098.43,0.0,0.96696,3e-05,4.06023]
[1778769175413,52.54,80097.09,0.0,0.96693,3e-05,4.06353]
[1778769177126,52.54,80097.28,0.0,0.96693,3e-05,4.06296]
[1778769180452,52.54,80100.62,0.0,0.96702,3e-05,4.05416]
[1778769182466,52.54,80099.33,0.0,0.96699,3e-05,4.05727]
[1778769183473,52.54,80097.66,0.0,0.96695,3e-05,4.06141]
[1778769185487,52.53,80100.53,0.0,0.96702,3e-05,4.05398]
[1778769187502,52.53,80098.8,0.0,0.96698,3e-05,4.0582]
[1778769189515,52.53,80099.93,0.0,0.96701,3e-05,4.05518]
[1778769190522,52.53,80098.61,0.0,0.96698,3e-05,4.05844]
[1778769192536,52.53,80099.91,0.0,0.96701,3e-05,4.05499]
[1778769195158,52.53,80100.08,0.0,0.96702,3e-05,4.0544]
[1778769195557,52.53,80108.96,0.0,0.96725,3e-05,4.03195]
[1778769196564,52.53,80112.23,0.0,0.96733,3e-05,4.02337]
[1778769198578,52.53,80113.19,0.0,0.96736,3e-05,4.02028]
[1778769201599,52.52,80115.68,0.0,0.96744,3e-05,4.01302]
[1778769204620,52.52,80118.42,0.0,0.96751,3e-05,4.00517]
[1778769205481,52.52,80118.42,0.0,0.96751,3e-05,4.00517]
[1778769205627,52.52,80105.05,0.0,0.96718,3e-05,4.03843]
[1778769206634,52.52,80093.57,0.0,0.96689,3e-05,4.06736]
[1778769207275,52.52,80093.57,0.0,0.96689,3e-05,4.06736]
[1778769207643,52.52,80094.61,0.0,0.96692,3e-05,4.06462]
[1778769208649,52.52,80095.63,0.0,0.96694,3e-05,4.06194]
[1778769213264,52.52,80095.59,0.0,0.96697,3e-05,4.05814]
[1778769218942,52.51,80095.36,0.0,0.96698,3e-05,4.057]
[1778769218719,52.51,80091.43,0.0,0.96689,3e-05,4.06654]
[1778769224762,52.5,80090.79,0.0,0.96688,3e-05,4.06721]
[1778769225330,52.5,80090.79,0.0,0.96688,3e-05,4.06721]
[1778769228549,52.5,80090.76,0.0,0.96688,3e-05,4.06708]
[1778769228789,52.5,80087.02,0.0,0.96679,3e-05,4.07635]
[1778769229796,52.5,80085.36,0.0,0.96675,3e-05,4.08046]
[1778769230803,52.5,80083.36,0.0,0.9667,3e-05,4.08542]
[1778769231439,52.5,80083.36,0.0,0.9667,3e-05,4.08542]
[1778769236845,52.5,80083.88,0.0,0.96672,3e-05,4.08333]
[1778769237482,52.5,80083.88,0.0,0.96672,3e-05,4.08333]
[1778769237852,52.5,80082.52,0.0,0.96668,3e-05,4.08666]
[1778769239866,52.5,80075.09,0.0,0.9665,3e-05,4.10532]
[1778769240873,52.5,80078.3,0.0,0.96658,3e-05,4.09701]
[1778769242198,52.5,80078.52,0.0,0.96659,3e-05,4.0963]
[1778769242887,52.5,80082.98,0.0,0.9667,3e-05,4.08482]
[1778769243894,52.49,80089.37,0.0,0.96687,3e-05,4.06847]
[1778769244901,52.49,80092.36,0.0,0.96695,3e-05,4.06047]
[1778769246916,52.49,80093.9,0.0,0.96699,3e-05,4.05578]
[1778769248004,52.49,80094.77,0.0,0.96702,3e-05,4.0532]
[1778769248924,52.49,80094.77,0.0,0.96702,3e-05,4.0532]
[1778769248931,52.49,80103.65,0.0,0.96725,3e-05,4.03042]
[1778769249938,52.49,80106.35,0.0,0.96732,3e-05,4.02357]
[1778769250945,52.49,80104.71,0.0,0.96728,3e-05,4.02768]
[1778769251952,52.49,80099.03,0.0,0.96713,3e-05,4.04197]
[1778769253966,52.49,80103.66,0.0,0.96725,3e-05,4.0302]
[1778769254196,52.49,80103.66,0.0,0.96725,3e-05,4.0302]
[1778769254973,52.48,80110.83,0.0,0.96744,3e-05,4.01185]
[1778769255980,52.48,80112.78,0.0,0.96749,3e-05,4.00665]
[1778769257995,52.48,80114.05,0.0,0.96753,3e-05,4.00287]
[1778769261774,52.48,80114.13,0.0,0.96753,3e-05,4.00208]
[1778769261828,52.48,80116.85,0.0,0.96761,3e-05,3.99498]
[1778769263031,52.48,80118.96,0.0,0.96766,3e-05,3.98914]
[1778769265045,52.47,80122.17,0.0,0.96775,2e-05,3.98059]
[1778769266052,52.47,80123.54,0.0,0.96779,2e-05,3.97691]
[1778769267059,52.47,80120.62,0.0,0.96772,3e-05,3.98395]
[1778769268066,52.47,80119.68,0.0,0.96769,3e-05,3.98603]
[1778769270080,52.47,80114.88,0.0,0.96758,3e-05,3.9975]
[1778769271087,52.47,80113.09,0.0,0.96756,3e-05,3.9982]
[1778769273890,52.47,80113.27,0.0,0.96757,3e-05,3.99746]
[1778769274108,52.46,80107.37,0.0,0.96743,3e-05,4.01167]
[1778769276456,52.46,80107.71,0.0,0.96744,3e-05,4.01082]
[1778769276514,52.46,80109.96,0.0,0.96749,3e-05,4.00519]
[1778769277129,52.46,80110.98,0.0,0.96752,3e-05,4.00233]
[1778769278067,52.46,80110.98,0.0,0.96752,3e-05,4.00233]
[1778769278627,52.46,80112.71,0.0,0.96757,3e-05,3.9977]
[1778769279076,52.46,80112.71,0.0,0.96757,3e-05,3.9977]
[1778769279316,52.46,80112.71,0.0,0.96757,3e-05,3.9977]
[1778769280078,52.46,80112.49,0.0,0.96757,3e-05,3.99797]
[1778769280093,52.46,80112.49,0.0,0.96757,3e-05,3.99797]
[1778769281768,52.46,80111.53,0.0,0.96754,3e-05,4.00009]
[1778769281827,52.46,80109.93,0.0,0.96751,3e-05,4.00381]
[1778769282066,52.46,80109.93,0.0,0.96751,3e-05,4.00381]
[1778769282251,52.46,80109.93,0.0,0.96751,3e-05,4.00381]
[1778769282306,52.46,80107.14,0.0,0.96744,3e-05,4.01051]
[1778769284393,52.46,80106.96,0.0,0.96744,3e-05,4.01066]
[1778769284401,52.45,80108.32,0.0,0.96748,3e-05,4.00694]
[1778769288208,52.45,80106.78,0.0,0.96744,3e-05,4.01086]
[1778769290224,52.45,80108.72,0.0,0.96748,3e-05,4.00601]
[1778769291231,52.45,80112.19,0.0,0.96757,3e-05,3.99702]
[1778769292242,52.45,80114.38,0.0,0.96763,3e-05,3.99125]
[1778769293246,52.45,80112.87,0.0,0.9676,3e-05,3.99476]
[1778769295260,52.45,80114.15,0.0,0.96764,3e-05,3.99099]
[1778769298281,52.45,80112.08,0.0,0.96758,3e-05,3.99598]
[1778769300295,52.45,80110.9,0.0,0.96755,3e-05,3.99901]
[1778769301302,52.45,80112.69,0.0,0.9676,3e-05,3.99456]
[1778769302309,52.45,80113.92,0.0,0.96763,3e-05,3.99152]
[1778769307344,52.44,80113.35,0.0,0.96763,3e-05,3.99158]
[1778769312379,52.44,80113.68,0.0,0.96765,3e-05,3.98939]
[1778769314393,52.44,80107.37,0.0,0.96749,3e-05,4.00498]
[1778769315401,52.44,80105.59,0.0,0.96745,3e-05,4.00947]
[1778769319896,52.44,80105.44,0.0,0.96745,3e-05,4.00986]
[1778769320067,52.44,80105.44,0.0,0.96745,3e-05,4.00986]
[1778769320435,52.44,80105.05,0.0,0.96743,3e-05,4.0109]
[1778769321863,52.44,80105.05,0.0,0.96743,3e-05,4.0109]
[1778769321888,52.44,80105.05,0.0,0.96743,3e-05,4.0109]
[1778769322071,52.44,80105.05,0.0,0.96743,3e-05,4.0109]
[1778769321989,52.44,80105.05,0.0,0.96743,3e-05,4.01092]
[1778769322697,52.44,80105.05,0.0,0.96743,3e-05,4.01092]
[1778769322756,52.44,80107.46,0.0,0.9675,3e-05,4.00489]
[1778769323456,52.44,80110.72,0.0,0.96758,3e-05,3.99675]
[1778769326476,52.44,80110.25,0.0,0.96756,3e-05,3.99802]
[1778769326477,52.44,80107.72,0.0,0.9675,3e-05,4.0044]
[1778769327484,52.44,80106.14,0.0,0.96746,3e-05,4.00839]
[1778769330061,52.44,80106.16,0.0,0.96746,3e-05,4.00837]
[1778769330505,52.44,80106.01,0.0,0.96746,3e-05,4.0088]
[1778769332468,52.44,80105.85,0.0,0.96748,3e-05,4.00573]
[1778769332576,52.44,80105.85,0.0,0.96748,3e-05,4.00573]
[1778769332662,52.44,80104.2,0.0,0.96744,3e-05,4.00989]
[1778769333526,52.44,80102.67,0.0,0.9674,3e-05,4.01376]
[1778769338561,52.44,80103.09,0.0,0.96741,3e-05,4.01282]
[1778769339929,52.44,80103.09,0.0,0.96741,3e-05,4.01282]
[1778769340024,52.44,80098.26,0.0,0.96728,3e-05,4.02499]
[1778769340576,52.44,80084.86,0.0,0.96694,3e-05,4.05883]
[1778769341583,52.44,80079.5,0.0,0.96681,3e-05,4.07237]
[1778769343597,52.44,80083.0,0.0,0.9669,3e-05,4.06334]
[1778769344388,52.44,80083.0,0.0,0.9669,3e-05,4.06334]
[1778769345611,52.44,80086.06,0.0,0.96698,3e-05,4.05547]
[1778769346618,52.44,80089.06,0.0,0.96705,3e-05,4.04783]
[1778769347625,52.44,80093.79,0.0,0.96718,3e-05,4.03585]
[1778769348681,52.44,80093.79,0.0,0.96718,3e-05,4.03585]
[1778769348711,52.44,80096.32,0.0,0.96724,3e-05,4.02946]
[1778769349639,52.44,80099.62,0.0,0.96732,3e-05,4.02114]
[1778769350646,52.44,80097.33,0.0,0.96727,3e-05,4.02692]
[1778769351653,52.44,80094.85,0.0,0.96721,3e-05,4.03284]
[1778769352660,52.44,80096.75,0.0,0.96726,3e-05,4.02772]
[1778769354674,52.43,80098.09,0.0,0.9673,3e-05,4.0237]
[1778769355681,52.43,80099.85,0.0,0.96735,3e-05,4.01895]
[1778769358702,52.43,80103.17,0.0,0.96744,3e-05,4.00965]
[1778769359191,52.43,80103.17,0.0,0.96744,3e-05,4.00965]
[1778769359502,52.43,80103.17,0.0,0.96744,3e-05,4.00965]
[1778769359709,52.43,80108.0,0.0,0.96756,3e-05,3.99723]
[1778769361723,52.42,80109.27,0.0,0.9676,3e-05,3.99348]
[1778769366758,52.42,80109.78,0.0,0.96763,3e-05,3.9908]
[1778769367765,52.42,80108.66,0.0,0.9676,3e-05,3.99333]
[1778769368772,52.42,80109.89,0.0,0.96764,3e-05,3.98997]
[1778769369973,52.42,80109.89,0.0,0.96764,3e-05,3.98997]
[1778769369978,52.42,80109.91,0.0,0.96764,3e-05,3.98964]
[1778769370788,52.41,80118.19,0.0,0.96785,2e-05,3.96867]
[1778769371375,52.41,80118.19,0.0,0.96785,2e-05,3.96867]
[1778769371952,52.41,80118.19,0.0,0.96785,2e-05,3.96867]
[1778769372072,52.41,80132.52,0.0,0.96821,2e-05,3.93281]
[1778769372802,52.41,80142.4,0.0,0.96845,2e-05,3.9082]
[1778769373809,52.41,80145.02,0.0,0.96852,2e-05,3.9016]
[1778769376648,52.41,80145.48,0.0,0.96853,2e-05,3.9002]
[1778769376942,52.41,80145.48,0.0,0.96853,2e-05,3.9002]
[1778769376962,52.41,80145.48,0.0,0.96853,2e-05,3.9002]
[1778769376969,52.41,80150.96,0.0,0.96867,2e-05,3.88659]
[1778769377888,52.41,80150.96,0.0,0.96867,2e-05,3.88659]
[1778769377994,52.41,80159.09,0.0,0.96887,2e-05,3.86654]
[1778769378933,52.41,80159.09,0.0,0.96887,2e-05,3.86654]
[1778769378999,52.41,80155.11,0.0,0.96877,2e-05,3.87622]
[1778769379145,52.41,80155.11,0.0,0.96877,2e-05,3.87622]
[1778769379249,52.41,80155.11,0.0,0.96877,2e-05,3.87622]
[1778769379872,52.41,80155.11,0.0,0.96877,2e-05,3.87622]
[1778769379912,52.41,80150.25,0.0,0.96865,2e-05,3.88805]
[1778769380611,52.41,80150.25,0.0,0.96865,2e-05,3.88805]
[1778769381871,52.41,80153.88,0.0,0.96874,2e-05,3.87891]
[1778769383553,52.41,80153.51,0.0,0.96874,2e-05,3.87972]
[1778769383559,52.41,80153.51,0.0,0.96874,2e-05,3.87972]
[1778769383900,52.41,80156.12,0.0,0.9688,2e-05,3.87321]
[1778769384905,52.41,80164.02,0.0,0.96899,2e-05,3.85379]
[1778769385912,52.41,80168.93,0.0,0.96911,2e-05,3.84176]
[1778769387926,52.41,80170.63,0.0,0.96915,2e-05,3.83754]
[1778769388934,52.41,80172.82,0.0,0.96921,2e-05,3.83217]
[1778769389940,52.41,80171.65,0.0,0.96918,2e-05,3.83499]
[1778769390490,52.41,80171.65,0.0,0.96918,2e-05,3.83499]
[1778769390557,52.41,80171.65,0.0,0.96918,2e-05,3.83499]
[1778769390947,52.41,80160.36,0.0,0.96891,2e-05,3.86251]
[1778769391954,52.41,80160.86,0.0,0.96894,2e-05,3.85778]
[1778769392961,52.41,80164.52,0.0,0.96903,2e-05,3.84876]
[1778769393968,52.41,80170.4,0.0,0.96918,2e-05,3.83436]
[1778769394975,52.41,80172.13,0.0,0.96922,2e-05,3.83009]
[1778769397506,52.41,80172.56,0.0,0.96923,2e-05,3.82899]
[1778769397680,52.41,80172.56,0.0,0.96923,2e-05,3.82899]
[1778769397996,52.41,80173.04,0.0,0.96924,2e-05,3.8278]
[1778769398727,52.41,80173.04,0.0,0.96924,2e-05,3.8278]
[1778769399008,52.41,80178.48,0.0,0.96937,2e-05,3.81457]
[1778769400015,52.41,80183.49,0.0,0.96949,2e-05,3.80241]
[1778769402028,52.41,80183.83,0.0,0.9695,2e-05,3.80161]
[1778769403035,52.41,80180.47,0.0,0.96942,2e-05,3.80977]
[1778769404042,52.41,80183.71,0.0,0.9695,2e-05,3.80195]
[1778769404841,52.41,80183.71,0.0,0.9695,2e-05,3.80195]
[1778769405062,52.41,80183.71,0.0,0.9695,2e-05,3.80195]
[1778769405088,52.41,80191.79,0.0,0.96969,2e-05,3.78245]
[1778769405257,52.41,80191.79,0.0,0.96969,2e-05,3.78245]
[1778769406056,52.41,80198.76,0.0,0.96985,2e-05,3.76571]
[1778769408064,52.41,80198.57,0.0,0.96985,2e-05,3.76622]
[1778769409077,52.41,80194.52,0.0,0.96975,2e-05,3.77613]
[1778769409645,52.41,80194.52,0.0,0.96975,2e-05,3.77613]
[1778769410084,52.41,80190.86,0.0,0.96966,2e-05,3.78503]
[1778769415119,52.41,80192.7,0.0,0.96971,2e-05,3.78087]
[1778769416126,52.41,80193.66,0.0,0.96973,2e-05,3.77861]
[1778769416636,52.41,80193.66,0.0,0.96973,2e-05,3.77861]
[1778769417133,52.41,80192.69,0.0,0.9697,2e-05,3.78101]
[1778769418140,52.41,80188.94,0.0,0.96961,2e-05,3.79011]
[1778769420154,52.41,80193.01,0.0,0.96971,2e-05,3.78039]
[1778769422170,52.41,80196.73,0.0,0.9698,2e-05,3.77154]
[1778769423175,52.41,80199.77,0.0,0.96987,2e-05,3.76437]
[1778769424182,52.41,80202.65,0.0,0.96994,2e-05,3.75745]
[1778769425189,52.41,80206.68,0.0,0.97003,2e-05,3.74798]
[1778769426196,52.41,80215.98,0.0,0.97025,2e-05,3.72589]
[1778769427203,52.41,80217.58,0.0,0.97028,2e-05,3.72223]
[1778769428941,52.41,80217.58,0.0,0.97028,2e-05,3.72223]
[1778769429024,52.41,80217.58,0.0,0.97028,2e-05,3.72223]
[1778769429065,52.41,80217.58,0.0,0.97028,2e-05,3.72223]
[1778769429239,52.41,80217.58,0.0,0.97028,2e-05,3.72223]
[1778769429288,52.41,80222.13,0.0,0.97039,2e-05,3.71157]
[1778769430938,52.41,80222.13,0.0,0.97039,2e-05,3.71157]
[1778769431160,52.41,80222.13,0.0,0.97039,2e-05,3.71157]
[1778769431008,52.41,80226.6,0.0,0.97049,2e-05,3.7013]
[1778769431517,52.41,80226.6,0.0,0.97049,2e-05,3.7013]
[1778769431747,52.41,80226.6,0.0,0.97049,2e-05,3.7013]
[1778769431788,52.41,80237.34,0.0,0.97073,2e-05,3.67609]
[1778769432249,52.41,80245.39,0.0,0.97092,2e-05,3.65712]
[1778769433256,52.43,80245.09,0.0,0.97088,2e-05,3.66077]
[1778769434820,52.43,80245.09,0.0,0.97088,2e-05,3.66077]
[1778769434885,52.44,80236.97,0.0,0.97067,2e-05,3.68252]
[1778769436277,52.44,80242.18,0.0,0.97079,2e-05,3.67069]
[1778769437948,52.44,80242.18,0.0,0.97079,2e-05,3.67069]
[1778769437995,52.44,80242.18,0.0,0.97079,2e-05,3.67069]
[1778769438063,52.44,80242.18,0.0,0.97079,2e-05,3.67069]
[1778769438133,52.44,80244.01,0.0,0.97083,2e-05,3.66663]
[1778769438233,52.44,80244.01,0.0,0.97083,2e-05,3.66663]
[1778769438318,52.44,80244.01,0.0,0.97083,2e-05,3.66663]
[1778769438758,52.44,80244.01,0.0,0.97083,2e-05,3.66663]
[1778769438781,52.44,80244.01,0.0,0.97083,2e-05,3.66663]
[1778769438821,52.44,80244.01,0.0,0.97083,2e-05,3.66663]
[1778769438869,52.44,80244.01,0.0,0.97083,2e-05,3.66663]
[1778769438889,52.44,80244.01,0.0,0.97083,2e-05,3.66663]
[1778769438961,52.44,80244.01,0.0,0.97083,2e-05,3.66663]
[1778769438996,52.44,80244.01,0.0,0.97083,2e-05,3.66663]
[1778769439075,52.44,80244.01,0.0,0.97083,2e-05,3.66663]
[1778769439194,52.44,80244.01,0.0,0.97083,2e-05,3.66663]
[1778769439174,52.44,80246.12,0.0,0.97087,2e-05,3.66191]
[1778769439315,52.44,80246.12,0.0,0.97087,2e-05,3.66191]
[1778769439943,52.44,80246.12,0.0,0.97087,2e-05,3.66191]
[1778769440062,52.44,80246.12,0.0,0.97087,2e-05,3.66191]
[1778769440089,52.45,80244.23,0.0,0.97081,2e-05,3.66893]
[1778769440341,52.45,80244.23,0.0,0.97081,2e-05,3.66893]
[1778769440571,52.45,80244.23,0.0,0.97081,2e-05,3.66893]
[1778769440619,52.45,80244.23,0.0,0.97081,2e-05,3.66893]
[1778769440866,52.45,80244.23,0.0,0.97081,2e-05,3.66893]
[1778769441088,52.45,80244.23,0.0,0.97081,2e-05,3.66893]
[1778769441175,52.45,80244.23,0.0,0.97081,2e-05,3.66893]
[1778769441128,52.45,80234.21,0.0,0.97057,2e-05,3.69283]
[1778769441263,52.45,80234.21,0.0,0.97057,2e-05,3.69283]
[1778769441318,52.45,80234.21,0.0,0.97057,2e-05,3.69283]
[1778769441488,52.45,80234.21,0.0,0.97057,2e-05,3.69283]
[1778769441565,52.45,80234.21,0.0,0.97057,2e-05,3.69283]
[1778769441878,52.45,80234.21,0.0,0.97057,2e-05,3.69283]
[1778769442063,52.45,80234.21,0.0,0.97057,2e-05,3.69283]
[1778769442197,52.45,80234.21,0.0,0.97057,2e-05,3.69283]
[1778769442162,52.45,80224.24,0.0,0.97034,2e-05,3.71667]
[1778769442275,52.45,80224.24,0.0,0.97034,2e-05,3.71667]
[1778769442318,52.45,80224.24,0.0,0.97034,2e-05,3.71667]
[1778769442515,52.45,80224.24,0.0,0.97034,2e-05,3.71667]
[1778769442577,52.45,80224.24,0.0,0.97034,2e-05,3.71667]
[1778769442694,52.45,80224.24,0.0,0.97034,2e-05,3.71667]
[1778769442832,52.45,80224.24,0.0,0.97034,2e-05,3.71667]
[1778769442909,52.45,80224.24,0.0,0.97034,2e-05,3.71667]
[1778769442980,52.45,80224.24,0.0,0.97034,2e-05,3.71667]
[1778769443031,52.45,80224.24,0.0,0.97034,2e-05,3.71667]
[1778769443066,52.45,80224.24,0.0,0.97034,2e-05,3.71667]
[1778769443090,52.45,80224.24,0.0,0.97034,2e-05,3.71667]
[1778769443136,52.45,80224.24,0.0,0.97034,2e-05,3.71667]
[1778769443197,52.45,80223.1,0.0,0.97031,2e-05,3.71955]
[1778769443234,52.45,80223.1,0.0,0.97031,2e-05,3.71955]
[1778769443315,52.45,80223.1,0.0,0.97031,2e-05,3.71955]
[1778769443347,52.45,80223.1,0.0,0.97031,2e-05,3.71955]
[1778769443381,52.45,80223.1,0.0,0.97031,2e-05,3.71955]
[1778769443541,52.45,80223.1,0.0,0.97031,2e-05,3.71955]
[1778769443574,52.45,80223.1,0.0,0.97031,2e-05,3.71955]
[1778769443727,52.45,80223.1,0.0,0.97031,2e-05,3.71955]
[1778769443814,52.45,80223.1,0.0,0.97031,2e-05,3.71955]
[1778769443835,52.45,80223.1,0.0,0.97031,2e-05,3.71955]
[1778769443969,52.45,80223.1,0.0,0.97031,2e-05,3.71955]
[1778769444070,52.45,80223.1,0.0,0.97031,2e-05,3.71955]
[1778769444102,52.45,80223.1,0.0,0.97031,2e-05,3.71955]
[1778769444140,52.45,80223.1,0.0,0.97031,2e-05,3.71955]
[1778769444210,52.45,80228.36,0.0,0.97043,2e-05,3.70721]
[1778769444239,52.45,80228.36,0.0,0.97043,2e-05,3.70721]
[1778769444291,52.45,80228.36,0.0,0.97043,2e-05,3.70721]
[1778769444317,52.45,80228.36,0.0,0.97043,2e-05,3.70721]
[1778769444358,52.45,80228.36,0.0,0.97043,2e-05,3.70721]
[1778769444379,52.45,80228.36,0.0,0.97043,2e-05,3.70721]
[1778769444563,52.45,80228.36,0.0,0.97043,2e-05,3.70721]
[1778769444731,52.45,80228.36,0.0,0.97043,2e-05,3.70721]
[1778769444902,52.45,80228.36,0.0,0.97043,2e-05,3.70721]
[1778769444958,52.45,80228.36,0.0,0.97043,2e-05,3.70721]
[1778769445073,52.45,80228.36,0.0,0.97043,2e-05,3.70721]
[1778769445082,52.45,80228.36,0.0,0.97043,2e-05,3.70721]
[1778769445133,52.45,80228.36,0.0,0.97043,2e-05,3.70721]
[1778769445174,52.46,80229.17,0.0,0.97045,2e-05,3.70547]
[1778769445315,52.46,80229.17,0.0,0.97045,2e-05,3.70547]
[1778769445399,52.46,80229.17,0.0,0.97045,2e-05,3.70547]
[1778769445449,52.46,80229.17,0.0,0.97045,2e-05,3.70547]
[1778769445972,52.46,80229.17,0.0,0.97045,2e-05,3.70547]
[1778769446064,52.46,80229.17,0.0,0.97045,2e-05,3.70547]
[1778769446073,52.46,80229.17,0.0,0.97045,2e-05,3.70547]
[1778769446154,52.46,80229.17,0.0,0.97045,2e-05,3.70547]
[1778769446148,52.46,80228.7,0.0,0.97044,2e-05,3.70677]
[1778769446294,52.46,80228.7,0.0,0.97044,2e-05,3.70677]
[1778769446320,52.46,80228.7,0.0,0.97044,2e-05,3.70677]
[1778769446481,52.46,80228.7,0.0,0.97044,2e-05,3.70677]
[1778769446676,52.46,80228.7,0.0,0.97044,2e-05,3.70677]
[1778769447057,52.46,80228.7,0.0,0.97044,2e-05,3.70677]
[1778769447156,52.46,80224.98,0.0,0.97035,2e-05,3.71578]
[1778769447303,52.46,80224.98,0.0,0.97035,2e-05,3.71578]
[1778769447319,52.46,80224.98,0.0,0.97035,2e-05,3.71578]
[1778769447349,52.46,80224.98,0.0,0.97035,2e-05,3.71578]
[1778769447477,52.46,80224.98,0.0,0.97035,2e-05,3.71578]
[1778769447566,52.46,80224.98,0.0,0.97035,2e-05,3.71578]
[1778769447664,52.46,80225.26,0.0,0.97035,2e-05,3.71528]
[1778769448580,52.46,80225.26,0.0,0.97035,2e-05,3.71528]
[1778769448643,52.46,80225.26,0.0,0.97035,2e-05,3.71528]
[1778769448779,52.46,80225.26,0.0,0.97035,2e-05,3.71528]
[1778769449365,52.46,80224.73,0.0,0.97034,2e-05,3.71671]
[1778769449520,52.46,80224.73,0.0,0.97034,2e-05,3.71671]
[1778769449575,52.46,80224.73,0.0,0.97034,2e-05,3.71671]
[1778769449635,52.46,80224.73,0.0,0.97034,2e-05,3.71671]
[1778769449659,52.46,80224.73,0.0,0.97034,2e-05,3.71671]
[1778769449690,52.46,80224.73,0.0,0.97034,2e-05,3.71671]
[1778769449750,52.46,80224.73,0.0,0.97034,2e-05,3.71671]
[1778769449826,52.46,80224.73,0.0,0.97034,2e-05,3.71671]
[1778769449880,52.46,80224.73,0.0,0.97034,2e-05,3.71671]
[1778769450063,52.46,80224.73,0.0,0.97034,2e-05,3.71671]
[1778769450155,52.46,80224.73,0.0,0.97034,2e-05,3.71671]
[1778769450082,52.46,80234.87,0.0,0.97057,2e-05,3.69282]
[1778769450711,52.46,80234.87,0.0,0.97057,2e-05,3.69282]
[1778769450799,52.46,80234.87,0.0,0.97057,2e-05,3.69282]
[1778769450877,52.46,80234.87,0.0,0.97057,2e-05,3.69282]
[1778769450903,52.46,80234.87,0.0,0.97057,2e-05,3.69282]
[1778769451067,52.46,80234.87,0.0,0.97057,2e-05,3.69282]
[1778769451170,52.46,80234.87,0.0,0.97057,2e-05,3.69282]
[1778769451108,52.46,80238.67,0.0,0.97068,2e-05,3.6807]
[1778769451313,52.46,80238.67,0.0,0.97068,2e-05,3.6807]
[1778769451404,52.46,80238.67,0.0,0.97068,2e-05,3.6807]
[1778769451574,52.46,80238.67,0.0,0.97068,2e-05,3.6807]
[1778769451772,52.46,80238.67,0.0,0.97068,2e-05,3.6807]
[1778769451814,52.46,80242.65,0.0,0.97077,2e-05,3.67154]
[1778769452390,52.46,80245.35,0.0,0.97083,2e-05,3.66542]
[1778769453420,52.46,80245.35,0.0,0.97083,2e-05,3.66542]
[1778769453573,52.46,80245.35,0.0,0.97083,2e-05,3.66542]
[1778769453590,52.46,80245.35,0.0,0.97083,2e-05,3.66542]
[1778769453792,52.46,80245.35,0.0,0.97083,2e-05,3.66542]
[1778769453856,52.46,80245.35,0.0,0.97083,2e-05,3.66542]
[1778769454183,52.46,80245.35,0.0,0.97083,2e-05,3.66542]
[1778769454230,52.46,80245.35,0.0,0.97083,2e-05,3.66542]
[1778769453954,52.46,80243.1,0.0,0.97078,2e-05,3.6709]
[1778769454312,52.46,80243.1,0.0,0.97078,2e-05,3.6709]
[1778769454403,52.46,80243.1,0.0,0.97078,2e-05,3.6709]
[1778769454566,52.46,80243.1,0.0,0.97078,2e-05,3.6709]
[1778769454756,52.46,80243.1,0.0,0.97078,2e-05,3.6709]
[1778769454802,52.46,80243.1,0.0,0.97078,2e-05,3.6709]
[1778769454814,52.46,80243.1,0.0,0.97078,2e-05,3.6709]
[1778769454948,52.46,80243.1,0.0,0.97078,2e-05,3.6709]
[1778769455203,52.46,80243.1,0.0,0.97078,2e-05,3.6709]
[1778769455320,52.46,80243.11,0.0,0.97078,2e-05,3.67104]
[1778769455328,52.46,80243.11,0.0,0.97078,2e-05,3.67104]
[1778769455553,52.46,80243.11,0.0,0.97078,2e-05,3.67104]
[1778769455562,52.46,80243.11,0.0,0.97078,2e-05,3.67104]
[1778769455617,52.46,80243.11,0.0,0.97078,2e-05,3.67104]
[1778769455807,52.46,80243.11,0.0,0.97078,2e-05,3.67104]
[1778769455908,52.46,80243.11,0.0,0.97078,2e-05,3.67104]
[1778769455909,52.46,80242.85,0.0,0.97077,2e-05,3.67183]
[1778769456247,52.46,80242.85,0.0,0.97077,2e-05,3.67183]
[1778769456768,52.46,80242.85,0.0,0.97077,2e-05,3.67183]
[1778769456816,52.46,80242.85,0.0,0.97077,2e-05,3.67183]
[1778769456929,52.46,80242.85,0.0,0.97077,2e-05,3.67183]
[1778769457069,52.46,80242.85,0.0,0.97077,2e-05,3.67183]
[1778769457284,52.46,80242.8,0.0,0.97077,2e-05,3.67211]
[1778769457633,52.46,80242.8,0.0,0.97077,2e-05,3.67211]
[1778769457815,52.46,80242.8,0.0,0.97077,2e-05,3.67211]
[1778769458058,52.46,80242.8,0.0,0.97077,2e-05,3.67211]
[1778769458322,52.47,80242.26,0.0,0.97075,2e-05,3.67355]
[1778769458433,52.47,80242.26,0.0,0.97075,2e-05,3.67355]
[1778769458573,52.47,80242.26,0.0,0.97075,2e-05,3.67355]
[1778769458583,52.47,80242.26,0.0,0.97075,2e-05,3.67355]
[1778769458782,52.47,80242.26,0.0,0.97075,2e-05,3.67355]
[1778769458811,52.47,80242.26,0.0,0.97075,2e-05,3.67355]
[1778769458838,52.47,80242.26,0.0,0.97075,2e-05,3.67355]
[1778769458936,52.47,80242.26,0.0,0.97075,2e-05,3.67355]
[1778769459061,52.47,80242.26,0.0,0.97075,2e-05,3.67355]
[1778769459202,52.47,80242.26,0.0,0.97075,2e-05,3.67355]
[1778769459538,52.47,80242.06,0.0,0.97075,2e-05,3.67418]
[1778769460663,52.47,80242.01,0.0,0.97074,2e-05,3.67446]
[1778769460821,52.47,80242.01,0.0,0.97074,2e-05,3.67446]
[1778769460834,52.47,80242.01,0.0,0.97074,2e-05,3.67446]
[1778769461391,52.47,80241.83,0.0,0.97074,2e-05,3.67505]
[1778769462598,52.47,80241.35,0.0,0.97073,2e-05,3.67634]
[1778769462684,52.47,80241.35,0.0,0.97073,2e-05,3.67634]
[1778769462817,52.47,80241.35,0.0,0.97073,2e-05,3.67634]
[1778769463243,52.47,80241.35,0.0,0.97073,2e-05,3.67634]
[1778769464691,52.47,80239.39,0.0,0.97068,2e-05,3.68126]
[1778769464809,52.47,80239.39,0.0,0.97068,2e-05,3.68126]
[1778769467497,52.47,80235.72,0.0,0.97059,2e-05,3.6905]
[1778769471525,52.47,80237.15,0.0,0.97062,2e-05,3.68762]
[1778769476560,52.48,80239.1,0.0,0.97066,2e-05,3.68365]
[1778769481595,52.48,80238.45,0.0,0.97063,2e-05,3.68584]
[1778769483609,52.48,80241.78,0.0,0.97071,2e-05,3.67823]
[1778769484955,52.48,80241.78,0.0,0.97071,2e-05,3.67823]
[1778769484985,52.48,80241.78,0.0,0.97071,2e-05,3.67823]
[1778769485022,52.48,80242.0,0.0,0.97071,2e-05,3.67785]
[1778769486820,52.48,80242.74,0.0,0.97073,2e-05,3.67625]
[1778769486892,52.48,80242.74,0.0,0.97073,2e-05,3.67625]
[1778769486938,52.48,80242.74,0.0,0.97073,2e-05,3.67625]
[1778769487065,52.48,80242.74,0.0,0.97073,2e-05,3.67625]
[1778769487250,52.48,80242.74,0.0,0.97073,2e-05,3.67625]
[1778769488644,52.48,80244.66,0.0,0.97077,2e-05,3.67214]
[1778769489979,52.48,80244.66,0.0,0.97077,2e-05,3.67214]
[1778769490043,52.48,80244.66,0.0,0.97077,2e-05,3.67214]
[1778769490059,52.48,80245.36,0.0,0.97078,2e-05,3.67064]
[1778769491665,52.48,80244.14,0.0,0.97075,2e-05,3.67381]
[1778769494687,52.49,80236.61,0.0,0.97057,2e-05,3.692]
[1778769495695,52.49,80235.3,0.0,0.97054,2e-05,3.6952]
[1778769496701,52.49,80232.53,0.0,0.97048,2e-05,3.70186]
[1778769497708,52.49,80235.38,0.0,0.97054,2e-05,3.6952]
[1778769498715,52.49,80236.82,0.0,0.97057,2e-05,3.6919]
[1778769502157,52.49,80237.94,0.0,0.9706,2e-05,3.68947]
[1778769502211,52.49,80237.94,0.0,0.9706,2e-05,3.68947]
[1778769502266,52.49,80237.94,0.0,0.9706,2e-05,3.68947]
[1778769502217,52.49,80237.79,0.0,0.97059,2e-05,3.68994]
[1778769502403,52.49,80237.79,0.0,0.97059,2e-05,3.68994]
[1778769502743,52.49,80219.82,0.0,0.97018,2e-05,3.7327]
[1778769503561,52.49,80219.82,0.0,0.97018,2e-05,3.7327]
[1778769503750,52.49,80217.83,0.0,0.97013,2e-05,3.73748]
[1778769506727,52.49,80218.65,0.0,0.97015,2e-05,3.73559]
[1778769510799,52.49,80220.26,0.0,0.97018,2e-05,3.73194]
[1778769513820,52.49,80219.4,0.0,0.97019,2e-05,3.73077]
[1778769516550,52.49,80219.13,0.0,0.97018,2e-05,3.73151]
[1778769517159,52.49,80214.08,0.0,0.97006,2e-05,3.74361]
[1778769518296,52.49,80210.91,0.0,0.96999,2e-05,3.75123]
[1778769518563,52.49,80210.91,0.0,0.96999,2e-05,3.75123]
[1778769518855,52.49,80216.77,0.0,0.97012,2e-05,3.73723]
[1778769519862,52.49,80224.1,0.0,0.97029,2e-05,3.71981]
[1778769520869,52.49,80225.24,0.0,0.97032,2e-05,3.71717]
[1778769523890,52.49,80228.15,0.0,0.97039,2e-05,3.71049]
[1778769525904,52.49,80229.88,0.0,0.97042,2e-05,3.70657]
[1778769526911,52.49,80232.61,0.0,0.97049,2e-05,3.70019]
[1778769527596,52.49,80232.61,0.0,0.97049,2e-05,3.70019]
[1778769527919,52.49,80237.17,0.0,0.97059,2e-05,3.68951]
[1778769528926,52.5,80238.75,0.0,0.97063,2e-05,3.68591]
[1778769529933,52.5,80240.57,0.0,0.97067,2e-05,3.68174]
[1778769530827,52.5,80240.57,0.0,0.97067,2e-05,3.68174]
[1778769532954,52.5,80242.24,0.0,0.9707,2e-05,3.67822]
[1778769534969,52.5,80246.85,0.0,0.9708,2e-05,3.66764]
[1778769535521,52.5,80246.85,0.0,0.9708,2e-05,3.66764]
[1778769535976,52.5,80250.31,0.0,0.97088,2e-05,3.65967]
[1778769536983,52.5,80251.21,0.0,0.9709,2e-05,3.65773]
[1778769542019,52.5,80251.14,0.0,0.97089,2e-05,3.65876]
[1778769547054,52.51,80251.34,0.0,0.97089,2e-05,3.65912]
[1778769550075,52.51,80254.13,0.0,0.97095,2e-05,3.65307]
[1778769551082,52.51,80257.13,0.0,0.97101,2e-05,3.64622]
[1778769556117,52.51,80256.27,0.0,0.97099,2e-05,3.64906]
[1778769558131,52.51,80254.86,0.0,0.97095,2e-05,3.65269]
[1778769561152,52.52,80257.2,0.0,0.971,2e-05,3.64767]
[1778769562159,52.52,80258.27,0.0,0.97102,2e-05,3.64531]
[1778769567198,52.52,80258.65,0.0,0.97102,2e-05,3.64524]
[1778769572230,52.52,80258.81,0.0,0.97105,2e-05,3.64237]
[1778769575251,52.53,80257.93,0.0,0.97102,2e-05,3.64494]
[1778769577265,52.53,80257.03,0.0,0.971,2e-05,3.64739]
[1778769581298,52.53,80255.67,0.0,0.97096,2e-05,3.65124]
[1778769586333,52.53,80255.22,0.0,0.97094,2e-05,3.65311]
[1778769589354,52.54,80257.41,0.0,0.97098,2e-05,3.64862]
[1778769593382,52.54,80253.43,0.0,0.97089,2e-05,3.65865]
[1778769594389,52.54,80249.22,0.0,0.97079,2e-05,3.66869]
[1778769596403,52.54,80247.94,0.0,0.97076,2e-05,3.67198]
[1778769597773,52.54,80247.94,0.0,0.97076,2e-05,3.67198]
[1778769598388,52.54,80247.94,0.0,0.97076,2e-05,3.67198]
[1778769598715,52.54,80243.06,0.0,0.97064,2e-05,3.68375]
[1778769603355,52.54,80243.82,0.0,0.97066,2e-05,3.68231]
[1778769603363,52.54,80242.48,0.0,0.97062,2e-05,3.6856]
[1778769603452,52.54,80240.84,0.0,0.97058,2e-05,3.68965]
[1778769605811,52.54,80241.53,0.0,0.9706,2e-05,3.6882]
[1778769605830,52.55,80243.01,0.0,0.97063,2e-05,3.68488]
[1778769606473,52.55,80250.69,0.0,0.97081,2e-05,3.66697]
[1778769607480,52.55,80256.98,0.0,0.97095,2e-05,3.65242]
[1778769609964,52.55,80257.24,0.0,0.97095,2e-05,3.65204]
[1778769610059,52.55,80257.24,0.0,0.97095,2e-05,3.65204]
[1778769612194,52.55,80257.56,0.0,0.97095,2e-05,3.65175]
[1778769612263,52.55,80258.27,0.0,0.97097,2e-05,3.65032]
[1778769613594,52.55,80259.37,0.0,0.97099,2e-05,3.64797]
[1778769613710,52.55,80259.37,0.0,0.97099,2e-05,3.64797]
[1778769613810,52.55,80259.37,0.0,0.97099,2e-05,3.64797]
[1778769614067,52.55,80259.37,0.0,0.97099,2e-05,3.64797]
[1778769614346,52.55,80262.95,0.0,0.97107,2e-05,3.63983]
[1778769614530,52.55,80270.69,0.0,0.97124,2e-05,3.62201]
[1778769615446,52.55,80270.69,0.0,0.97124,2e-05,3.62201]
[1778769615537,52.57,80277.64,0.0,0.97138,2e-05,3.6086]
[1778769616514,52.57,80277.64,0.0,0.97138,2e-05,3.6086]
[1778769617002,52.57,80277.64,0.0,0.97138,2e-05,3.6086]
[1778769617101,52.58,80280.92,0.0,0.97142,2e-05,3.60396]
[1778769617600,52.58,80280.92,0.0,0.97142,2e-05,3.60396]
[1778769618147,52.58,80280.92,0.0,0.97142,2e-05,3.60396]
[1778769618295,52.59,80285.54,0.0,0.9715,2e-05,3.59632]
[1778769618766,52.59,80285.54,0.0,0.9715,2e-05,3.59632]
[1778769618813,52.59,80285.54,0.0,0.9715,2e-05,3.59632]
[1778769619063,52.59,80285.54,0.0,0.9715,2e-05,3.59632]
[1778769619173,52.6,80310.14,0.0,0.97201,2e-05,3.54288]
[1778769619591,52.6,80318.51,0.0,0.9722,2e-05,3.52416]
[1778769620771,52.6,80318.51,0.0,0.9722,2e-05,3.52416]
[1778769620923,52.6,80318.51,0.0,0.9722,2e-05,3.52416]
[1778769621013,52.61,80337.71,0.0,0.97259,2e-05,3.48281]
[1778769622045,52.61,80337.71,0.0,0.97259,2e-05,3.48281]
[1778769622083,52.61,80339.35,0.0,0.97263,2e-05,3.47919]
[1778769622483,52.61,80339.35,0.0,0.97263,2e-05,3.47919]
[1778769622619,52.61,80332.29,0.0,0.97247,2e-05,3.49526]
[1778769624631,52.62,80336.24,0.0,0.97256,2e-05,3.48644]
[1778769626265,52.62,80336.24,0.0,0.97256,2e-05,3.48644]
[1778769626304,52.62,80336.24,0.0,0.97256,2e-05,3.48644]
[1778769626369,52.62,80336.24,0.0,0.97256,2e-05,3.48644]
[1778769626379,52.62,80335.98,0.0,0.97255,2e-05,3.48711]
[1778769626567,52.62,80335.98,0.0,0.97255,2e-05,3.48711]
[1778769626617,52.62,80335.98,0.0,0.97255,2e-05,3.48711]
[1778769626811,52.62,80335.98,0.0,0.97255,2e-05,3.48711]
[1778769626991,52.62,80335.98,0.0,0.97255,2e-05,3.48711]
[1778769627039,52.62,80335.98,0.0,0.97255,2e-05,3.48711]
[1778769627067,52.62,80335.98,0.0,0.97255,2e-05,3.48711]
[1778769627106,52.62,80335.98,0.0,0.97255,2e-05,3.48711]
[1778769627120,52.62,80335.98,0.0,0.97255,2e-05,3.48711]
[1778769627198,52.62,80335.98,0.0,0.97255,2e-05,3.48711]
[1778769627238,52.62,80335.98,0.0,0.97255,2e-05,3.48711]
[1778769627317,52.62,80335.98,0.0,0.97255,2e-05,3.48711]
[1778769627364,52.62,80335.98,0.0,0.97255,2e-05,3.48711]
[1778769627387,52.62,80336.33,0.0,0.97255,2e-05,3.48701]
[1778769627566,52.62,80336.33,0.0,0.97255,2e-05,3.48701]
[1778769627622,52.62,80336.33,0.0,0.97255,2e-05,3.48701]
[1778769628232,52.62,80336.33,0.0,0.97255,2e-05,3.48701]
[1778769628319,52.62,80336.33,0.0,0.97255,2e-05,3.48701]
[1778769628330,52.62,80336.33,0.0,0.97255,2e-05,3.48701]
[1778769628397,52.62,80336.33,0.0,0.97255,2e-05,3.48701]
[1778769628412,52.62,80336.48,0.0,0.97255,2e-05,3.48735]
[1778769628576,52.62,80336.48,0.0,0.97255,2e-05,3.48735]
[1778769628619,52.62,80336.48,0.0,0.97255,2e-05,3.48735]
[1778769628826,52.62,80336.48,0.0,0.97255,2e-05,3.48735]
[1778769629054,52.62,80336.48,0.0,0.97255,2e-05,3.48735]
[1778769629184,52.62,80336.48,0.0,0.97255,2e-05,3.48735]
[1778769629337,52.62,80336.48,0.0,0.97255,2e-05,3.48735]
[1778769629346,52.62,80333.6,0.0,0.97248,2e-05,3.49451]
[1778769630148,52.62,80333.6,0.0,0.97248,2e-05,3.49451]
[1778769630318,52.62,80333.6,0.0,0.97248,2e-05,3.49451]
[1778769630400,52.63,80322.06,0.0,0.97222,2e-05,3.52124]
[1778769630855,52.63,80322.06,0.0,0.97222,2e-05,3.52124]
[1778769631003,52.63,80322.06,0.0,0.97222,2e-05,3.52124]
[1778769631065,52.63,80322.06,0.0,0.97222,2e-05,3.52124]
[1778769631158,52.63,80322.06,0.0,0.97222,2e-05,3.52124]
[1778769631354,52.63,80322.06,0.0,0.97222,2e-05,3.52124]
[1778769631421,52.63,80313.19,0.0,0.97205,2e-05,3.53825]
[1778769631527,52.63,80313.19,0.0,0.97205,2e-05,3.53825]
[1778769631579,52.63,80313.19,0.0,0.97205,2e-05,3.53825]
[1778769632098,52.63,80313.19,0.0,0.97205,2e-05,3.53825]
[1778769632326,52.63,80313.19,0.0,0.97205,2e-05,3.53825]
[1778769632408,52.63,80313.19,0.0,0.97205,2e-05,3.53825]
[1778769632388,52.63,80319.72,0.0,0.9722,2e-05,3.52331]
[1778769632565,52.63,80319.72,0.0,0.9722,2e-05,3.52331]
[1778769632683,52.63,80319.72,0.0,0.9722,2e-05,3.52331]
[1778769632807,52.63,80319.72,0.0,0.9722,2e-05,3.52331]
[1778769633070,52.63,80319.72,0.0,0.9722,2e-05,3.52331]
[1778769633180,52.63,80319.72,0.0,0.9722,2e-05,3.52331]
[1778769633200,52.63,80319.72,0.0,0.9722,2e-05,3.52331]
[1778769633322,52.63,80319.72,0.0,0.9722,2e-05,3.52331]
[1778769633346,52.63,80319.72,0.0,0.9722,2e-05,3.52331]
[1778769633378,52.63,80319.72,0.0,0.9722,2e-05,3.52331]
[1778769633417,52.63,80328.27,0.0,0.97238,2e-05,3.50386]
[1778769633567,52.63,80328.27,0.0,0.97238,2e-05,3.50386]
[1778769633830,52.63,80328.27,0.0,0.97238,2e-05,3.50386]
[1778769633880,52.63,80328.27,0.0,0.97238,2e-05,3.50386]
[1778769634065,52.63,80328.27,0.0,0.97238,2e-05,3.50386]
[1778769634091,52.63,80328.27,0.0,0.97238,2e-05,3.50386]
[1778769634125,52.63,80328.27,0.0,0.97238,2e-05,3.50386]
[1778769634210,52.63,80328.27,0.0,0.97238,2e-05,3.50386]
[1778769634231,52.63,80328.27,0.0,0.97238,2e-05,3.50386]
[1778769634321,52.63,80328.27,0.0,0.97238,2e-05,3.50386]
[1778769634481,52.63,80327.6,0.0,0.97237,2e-05,3.50541]
[1778769634523,52.63,80327.6,0.0,0.97237,2e-05,3.50541]
[1778769634577,52.63,80327.6,0.0,0.97237,2e-05,3.50541]
[1778769634600,52.63,80327.6,0.0,0.97237,2e-05,3.50541]
[1778769635137,52.63,80327.6,0.0,0.97237,2e-05,3.50541]
[1778769635215,52.63,80327.6,0.0,0.97237,2e-05,3.50541]
[1778769635268,52.63,80327.6,0.0,0.97237,2e-05,3.50541]
[1778769635316,52.63,80327.6,0.0,0.97237,2e-05,3.50541]
[1778769635339,52.63,80327.6,0.0,0.97237,2e-05,3.50541]
[1778769635393,52.63,80327.6,0.0,0.97237,2e-05,3.50541]
[1778769635456,52.63,80327.6,0.0,0.97237,2e-05,3.50541]
[1778769635553,52.63,80326.59,0.0,0.97235,2e-05,3.50776]
[1778769635566,52.63,80326.59,0.0,0.97235,2e-05,3.50776]
[1778769635582,52.63,80326.59,0.0,0.97235,2e-05,3.50776]
[1778769635593,52.63,80326.59,0.0,0.97235,2e-05,3.50776]
[1778769635816,52.63,80326.59,0.0,0.97235,2e-05,3.50776]
[1778769636054,52.63,80326.59,0.0,0.97235,2e-05,3.50776]
[1778769636092,52.63,80326.59,0.0,0.97235,2e-05,3.50776]
[1778769636130,52.63,80326.59,0.0,0.97235,2e-05,3.50776]
[1778769636276,52.63,80326.59,0.0,0.97235,2e-05,3.50776]
[1778769636316,52.63,80326.59,0.0,0.97235,2e-05,3.50776]
[1778769636374,52.63,80326.59,0.0,0.97235,2e-05,3.50776]
[1778769636480,52.63,80329.17,0.0,0.9724,2e-05,3.5019]
[1778769636574,52.63,80329.17,0.0,0.9724,2e-05,3.5019]
[1778769636611,52.63,80329.17,0.0,0.9724,2e-05,3.5019]
[1778769636719,52.63,80329.17,0.0,0.9724,2e-05,3.5019]
[1778769636814,52.63,80329.17,0.0,0.9724,2e-05,3.5019]
[1778769636840,52.63,80329.17,0.0,0.9724,2e-05,3.5019]
[1778769636935,52.63,80329.17,0.0,0.9724,2e-05,3.5019]
[1778769637068,52.63,80329.17,0.0,0.9724,2e-05,3.5019]
[1778769637091,52.63,80329.17,0.0,0.9724,2e-05,3.5019]
[1778769637139,52.63,80329.17,0.0,0.9724,2e-05,3.5019]
[1778769637316,52.63,80329.17,0.0,0.9724,2e-05,3.5019]
[1778769637341,52.63,80330.49,0.0,0.97243,2e-05,3.49894]
[1778769639292,52.63,80333.07,0.0,0.97249,2e-05,3.49313]
[1778769639312,52.63,80333.07,0.0,0.97249,2e-05,3.49313]
[1778769639439,52.63,80333.07,0.0,0.97249,2e-05,3.49313]
[1778769639393,52.63,80331.12,0.0,0.97245,2e-05,3.4976]
[1778769639505,52.63,80331.12,0.0,0.97245,2e-05,3.4976]
[1778769639560,52.63,80331.12,0.0,0.97245,2e-05,3.4976]
[1778769639738,52.63,80330.79,0.0,0.97244,2e-05,3.49839]
[1778769642522,52.63,80330.41,0.0,0.97243,2e-05,3.49932]
[1778769642568,52.63,80330.41,0.0,0.97243,2e-05,3.49932]
[1778769642725,52.63,80330.41,0.0,0.97243,2e-05,3.49932]
[1778769642738,52.63,80330.41,0.0,0.97243,2e-05,3.49932]
[1778769642812,52.63,80330.41,0.0,0.97243,2e-05,3.49932]
[1778769642884,52.63,80330.41,0.0,0.97243,2e-05,3.49932]
[1778769642975,52.63,80330.41,0.0,0.97243,2e-05,3.49932]
[1778769643064,52.63,80330.41,0.0,0.97243,2e-05,3.49932]
[1778769643176,52.63,80330.41,0.0,0.97243,2e-05,3.49932]
[1778769643314,52.63,80330.41,0.0,0.97243,2e-05,3.49932]
[1778769643373,52.63,80328.69,0.0,0.97239,2e-05,3.50326]
[1778769643527,52.63,80328.69,0.0,0.97239,2e-05,3.50326]
[1778769643678,52.63,80328.69,0.0,0.97239,2e-05,3.50326]
[1778769644175,52.63,80328.69,0.0,0.97239,2e-05,3.50326]
[1778769644311,52.63,80328.69,0.0,0.97239,2e-05,3.50326]
[1778769644319,52.63,80328.69,0.0,0.97239,2e-05,3.50326]
[1778769644379,52.63,80327.23,0.0,0.97236,2e-05,3.50661]
[1778769644605,52.63,80327.23,0.0,0.97236,2e-05,3.50661]
[1778769645076,52.63,80327.23,0.0,0.97236,2e-05,3.50661]
[1778769645210,52.63,80327.23,0.0,0.97236,2e-05,3.50661]
[1778769645311,52.63,80327.23,0.0,0.97236,2e-05,3.50661]
[1778769645414,52.63,80327.23,0.0,0.97236,2e-05,3.50661]
[1778769645382,52.63,80324.39,0.0,0.9723,2e-05,3.51308]
[1778769645600,52.63,80324.39,0.0,0.9723,2e-05,3.51308]
[1778769646339,52.63,80324.39,0.0,0.9723,2e-05,3.51308]
[1778769646363,52.63,80324.39,0.0,0.9723,2e-05,3.51308]
[1778769646403,52.63,80322.3,0.0,0.97225,2e-05,3.51785]
[1778769646565,52.63,80322.3,0.0,0.97225,2e-05,3.51785]
[1778769646639,52.63,80322.3,0.0,0.97225,2e-05,3.51785]
[1778769646713,52.63,80322.3,0.0,0.97225,2e-05,3.51785]
[1778769646814,52.63,80322.3,0.0,0.97225,2e-05,3.51785]
[1778769646830,52.63,80322.3,0.0,0.97225,2e-05,3.51785]
[1778769646838,52.63,80322.3,0.0,0.97225,2e-05,3.51785]
[1778769646947,52.63,80322.3,0.0,0.97225,2e-05,3.51785]
[1778769647062,52.63,80322.3,0.0,0.97225,2e-05,3.51785]
[1778769647159,52.63,80322.3,0.0,0.97225,2e-05,3.51785]
[1778769647310,52.63,80322.3,0.0,0.97225,2e-05,3.51785]
[1778769647371,52.63,80322.3,0.0,0.97225,2e-05,3.51785]
[1778769647403,52.63,80321.64,0.0,0.97224,2e-05,3.51936]
[1778769647510,52.63,80321.64,0.0,0.97224,2e-05,3.51936]
[1778769647618,52.63,80321.64,0.0,0.97224,2e-05,3.51936]
[1778769647718,52.63,80321.64,0.0,0.97224,2e-05,3.51936]
[1778769647729,52.63,80321.64,0.0,0.97224,2e-05,3.51936]
[1778769647777,52.63,80321.64,0.0,0.97224,2e-05,3.51936]
[1778769647812,52.63,80321.64,0.0,0.97224,2e-05,3.51936]
[1778769647919,52.63,80321.64,0.0,0.97224,2e-05,3.51936]
[1778769648073,52.63,80321.64,0.0,0.97224,2e-05,3.51936]
[1778769648159,52.63,80321.64,0.0,0.97224,2e-05,3.51936]
[1778769648172,52.63,80321.64,0.0,0.97224,2e-05,3.51936]
[1778769648249,52.63,80321.9,0.0,0.97224,2e-05,3.51877]
[1778769648523,52.63,80321.9,0.0,0.97224,2e-05,3.51877]
[1778769648645,52.63,80321.9,0.0,0.97224,2e-05,3.51877]
[1778769648836,52.63,80321.9,0.0,0.97224,2e-05,3.51877]
[1778769648872,52.63,80320.74,0.0,0.97222,2e-05,3.52141]
[1778769649580,52.63,80320.74,0.0,0.97222,2e-05,3.52141]
[1778769649736,52.63,80320.74,0.0,0.97222,2e-05,3.52141]
[1778769649993,52.63,80320.74,0.0,0.97222,2e-05,3.52141]
[1778769650025,52.63,80327.59,0.0,0.97237,2e-05,3.50582]
[1778769650862,52.63,80327.59,0.0,0.97237,2e-05,3.50582]
[1778769650868,52.63,80330.51,0.0,0.97243,2e-05,3.49922]
[1778769651538,52.63,80330.51,0.0,0.97243,2e-05,3.49922]
[1778769651550,52.63,80330.51,0.0,0.97243,2e-05,3.49922]
[1778769651659,52.63,80330.51,0.0,0.97243,2e-05,3.49922]
[1778769651823,52.63,80330.16,0.0,0.97242,2e-05,3.50004]
[1778769652830,52.63,80331.6,0.0,0.97245,2e-05,3.49681]
[1778769653837,52.63,80333.99,0.0,0.9725,2e-05,3.49143]
[1778769655437,52.63,80337.56,0.0,0.97258,2e-05,3.4834]
[1778769655852,52.63,80340.85,0.0,0.97265,2e-05,3.47603]
[1778769657049,52.63,80342.4,0.0,0.97269,2e-05,3.4726]
[1778769657865,52.63,80340.89,0.0,0.97265,2e-05,3.47608]
[1778769658755,52.63,80340.89,0.0,0.97265,2e-05,3.47608]
[1778769658875,52.63,80344.84,0.0,0.97274,2e-05,3.46725]
[1778769659913,52.63,80351.34,0.0,0.97288,2e-05,3.45271]
[1778769660887,52.63,80354.84,0.0,0.97295,2e-05,3.44497]
[1778769662439,52.63,80352.47,0.0,0.9729,2e-05,3.45041]
[1778769662849,52.63,80352.47,0.0,0.9729,2e-05,3.45041]
[1778769662901,52.63,80354.92,0.0,0.97295,2e-05,3.44503]
[1778769665922,52.63,80351.24,0.0,0.97287,2e-05,3.45365]
[1778769666929,52.63,80348.43,0.0,0.97281,2e-05,3.46008]
[1778769668736,52.63,80349.01,0.0,0.97282,2e-05,3.45888]
[1778769668943,52.63,80342.32,0.0,0.97267,2e-05,3.47405]
[1778769669950,52.63,80341.07,0.0,0.97264,2e-05,3.47696]
[1778769670957,52.64,80335.91,0.0,0.97253,2e-05,3.48869]
[1778769671964,52.64,80337.86,0.0,0.97257,2e-05,3.48434]
[1778769672971,52.64,80336.32,0.0,0.97254,2e-05,3.48789]
[1778769675409,52.64,80336.15,0.0,0.97253,2e-05,3.48833]
[1778769678007,52.64,80334.82,0.0,0.9725,2e-05,3.49154]
[1778769680263,52.64,80331.89,0.0,0.97244,2e-05,3.49827]
[1778769681203,52.64,80331.89,0.0,0.97244,2e-05,3.49827]
[1778769681265,52.64,80329.6,0.0,0.97239,2e-05,3.50349]
[1778769681952,52.64,80329.6,0.0,0.97239,2e-05,3.50349]
[1778769684052,52.64,80327.32,0.0,0.97234,2e-05,3.50872]
[1778769686066,52.64,80328.7,0.0,0.97237,2e-05,3.50561]
[1778769689088,52.64,80331.08,0.0,0.97242,2e-05,3.50025]
[1778769690096,52.64,80333.88,0.0,0.97248,2e-05,3.49392]
[1778769691843,52.64,80334.67,0.0,0.97252,2e-05,3.48892]
[1778769692110,52.64,80332.63,0.0,0.97248,2e-05,3.49357]
[1778769692603,52.64,80332.63,0.0,0.97248,2e-05,3.49357]
[1778769693577,52.64,80332.38,0.0,0.97247,2e-05,3.49417]
[1778769693744,52.64,80332.38,0.0,0.97247,2e-05,3.49417]
[1778769694124,52.64,80337.84,0.0,0.97259,2e-05,3.48184]
[1778769695131,52.64,80339.91,0.0,0.97263,2e-05,3.47722]
[1778769696524,52.64,80342.36,0.0,0.97269,2e-05,3.47181]
[1778769697145,52.64,80339.27,0.0,0.97262,2e-05,3.47878]
[1778769699359,52.64,80340.11,0.0,0.97264,2e-05,3.47694]
[1778769699367,52.64,80339.0,0.0,0.97261,2e-05,3.4795]
[1778769701173,52.64,80340.42,0.0,0.97264,2e-05,3.47641]
[1778769706208,52.64,80340.39,0.0,0.97264,2e-05,3.47676]
[1778769711243,52.64,80342.73,0.0,0.97269,2e-05,3.47176]
[1778769712250,52.64,80347.65,0.0,0.97279,2e-05,3.46075]
[1778769713550,52.64,80347.65,0.0,0.97279,2e-05,3.46075]
[1778769713264,52.64,80344.98,0.0,0.97273,2e-05,3.46684]
[1778769713969,52.64,80344.98,0.0,0.97273,2e-05,3.46684]
[1778769714266,52.64,80306.44,0.0,0.97189,2e-05,3.55451]
[1778769714620,52.64,80306.44,0.0,0.97189,2e-05,3.55451]
[1778769714728,52.64,80306.44,0.0,0.97189,2e-05,3.55451]
[1778769715502,52.64,80306.44,0.0,0.97189,2e-05,3.55451]
[1778769715273,52.64,80295.56,0.0,0.97165,2e-05,3.57945]
[1778769716280,52.64,80295.94,0.0,0.97166,2e-05,3.57846]
[1778769717507,52.64,80295.94,0.0,0.97166,2e-05,3.57846]
[1778769720297,52.64,80295.57,0.0,0.97165,2e-05,3.57895]
[1778769720314,52.64,80295.57,0.0,0.97165,2e-05,3.57895]
[1778769720557,52.64,80295.57,0.0,0.97165,2e-05,3.57895]
[1778769720395,52.64,80295.9,0.0,0.97166,2e-05,3.57807]
[1778769720813,52.64,80295.9,0.0,0.97166,2e-05,3.57807]
[1778769720972,52.64,80295.9,0.0,0.97166,2e-05,3.57807]
[1778769721034,52.64,80295.9,0.0,0.97166,2e-05,3.57807]
[1778769721079,52.64,80295.9,0.0,0.97166,2e-05,3.57807]
[1778769721123,52.64,80295.9,0.0,0.97166,2e-05,3.57807]
[1778769721135,52.64,80295.9,0.0,0.97166,2e-05,3.57807]
[1778769721341,52.64,80295.9,0.0,0.97166,2e-05,3.57807]
[1778769721385,52.64,80298.26,0.0,0.97171,2e-05,3.57252]
[1778769721584,52.64,80298.26,0.0,0.97171,2e-05,3.57252]
[1778769721809,52.64,80298.26,0.0,0.97171,2e-05,3.57252]
[1778769721831,52.64,80298.26,0.0,0.97171,2e-05,3.57252]
[1778769722066,52.64,80298.26,0.0,0.97171,2e-05,3.57252]
[1778769722149,52.64,80298.26,0.0,0.97171,2e-05,3.57252]
[1778769722304,52.64,80298.26,0.0,0.97171,2e-05,3.57252]
[1778769722561,52.64,80298.26,0.0,0.97171,2e-05,3.57252]
[1778769722323,52.64,80302.83,0.0,0.97182,2e-05,3.56191]
[1778769722816,52.64,80302.83,0.0,0.97182,2e-05,3.56191]
[1778769723042,52.64,80302.83,0.0,0.97182,2e-05,3.56191]
[1778769723065,52.64,80302.83,0.0,0.97182,2e-05,3.56191]
[1778769723329,52.64,80318.03,0.0,0.97215,2e-05,3.52701]
[1778769723584,52.64,80318.03,0.0,0.97215,2e-05,3.52701]
[1778769723631,52.64,80318.03,0.0,0.97215,2e-05,3.52701]
[1778769723731,52.64,80318.03,0.0,0.97215,2e-05,3.52701]
[1778769723818,52.64,80318.03,0.0,0.97215,2e-05,3.52701]
[1778769724192,52.64,80318.03,0.0,0.97215,2e-05,3.52701]
[1778769724245,52.64,80318.03,0.0,0.97215,2e-05,3.52701]
[1778769724307,52.64,80318.03,0.0,0.97215,2e-05,3.52701]
[1778769724335,52.64,80318.03,0.0,0.97215,2e-05,3.52701]
[1778769724348,52.64,80323.14,0.0,0.97227,2e-05,3.51528]
[1778769725047,52.64,80323.14,0.0,0.97227,2e-05,3.51528]
[1778769725062,52.64,80323.14,0.0,0.97227,2e-05,3.51528]
[1778769725176,52.64,80323.14,0.0,0.97227,2e-05,3.51528]
[1778769725260,52.64,80323.14,0.0,0.97227,2e-05,3.51528]
[1778769725295,52.64,80323.14,0.0,0.97227,2e-05,3.51528]
[1778769725319,52.64,80323.14,0.0,0.97227,2e-05,3.51528]
[1778769725345,52.64,80333.3,0.0,0.97249,2e-05,3.4922]
[1778769725596,52.64,80333.3,0.0,0.97249,2e-05,3.4922]
[1778769725604,52.64,80333.3,0.0,0.97249,2e-05,3.4922]
[1778769725797,52.64,80333.3,0.0,0.97249,2e-05,3.4922]
[1778769725815,52.64,80333.3,0.0,0.97249,2e-05,3.4922]
[1778769726061,52.64,80333.3,0.0,0.97249,2e-05,3.4922]
[1778769726202,52.64,80333.3,0.0,0.97249,2e-05,3.4922]
[1778769726252,52.64,80333.3,0.0,0.97249,2e-05,3.4922]
[1778769726318,52.64,80333.3,0.0,0.97249,2e-05,3.4922]
[1778769726329,52.64,80333.3,0.0,0.97249,2e-05,3.4922]
[1778769726355,52.64,80333.3,0.0,0.97249,2e-05,3.4922]
[1778769726457,52.64,80333.3,0.0,0.97249,2e-05,3.4922]
[1778769726535,52.64,80336.15,0.0,0.97255,2e-05,3.48579]
[1778769726941,52.64,80336.15,0.0,0.97255,2e-05,3.48579]
[1778769727065,52.64,80336.15,0.0,0.97255,2e-05,3.48579]
[1778769727192,52.64,80336.15,0.0,0.97255,2e-05,3.48579]
[1778769727246,52.64,80336.15,0.0,0.97255,2e-05,3.48579]
[1778769727312,52.64,80336.15,0.0,0.97255,2e-05,3.48579]
[1778769727329,52.64,80336.15,0.0,0.97255,2e-05,3.48579]
[1778769727362,52.64,80336.15,0.0,0.97255,2e-05,3.48579]
[1778769727451,52.64,80336.15,0.0,0.97255,2e-05,3.48579]
[1778769727565,52.64,80336.15,0.0,0.97255,2e-05,3.48579]
[1778769727517,52.64,80337.63,0.0,0.97258,2e-05,3.48245]
[1778769727624,52.64,80337.63,0.0,0.97258,2e-05,3.48245]
[1778769728076,52.64,80337.63,0.0,0.97258,2e-05,3.48245]
[1778769728227,52.64,80337.63,0.0,0.97258,2e-05,3.48245]
[1778769728263,52.64,80337.63,0.0,0.97258,2e-05,3.48245]
[1778769728314,52.64,80337.63,0.0,0.97258,2e-05,3.48245]
[1778769728331,52.64,80337.63,0.0,0.97258,2e-05,3.48245]
[1778769728379,52.64,80337.63,0.0,0.97258,2e-05,3.48245]
[1778769728483,52.64,80337.63,0.0,0.97258,2e-05,3.48245]
[1778769728575,52.64,80337.63,0.0,0.97258,2e-05,3.48245]
[1778769728566,52.64,80336.65,0.0,0.97256,2e-05,3.48476]
[1778769728634,52.64,80336.65,0.0,0.97256,2e-05,3.48476]
[1778769729084,52.64,80336.65,0.0,0.97256,2e-05,3.48476]
[1778769729108,52.64,80336.65,0.0,0.97256,2e-05,3.48476]
[1778769729289,52.64,80336.65,0.0,0.97256,2e-05,3.48476]
[1778769729317,52.64,80336.65,0.0,0.97256,2e-05,3.48476]
[1778769729384,52.64,80336.65,0.0,0.97256,2e-05,3.48476]
[1778769729432,52.64,80336.65,0.0,0.97256,2e-05,3.48476]
[1778769729533,52.64,80336.02,0.0,0.97255,2e-05,3.48624]
[1778769730362,52.64,80336.02,0.0,0.97255,2e-05,3.48624]
[1778769730486,52.64,80336.02,0.0,0.97255,2e-05,3.48624]
[1778769730568,52.64,80336.02,0.0,0.97255,2e-05,3.48624]
[1778769730382,52.64,80336.9,0.0,0.97257,2e-05,3.48425]
[1778769730701,52.64,80336.9,0.0,0.97257,2e-05,3.48425]
[1778769730744,52.64,80336.9,0.0,0.97257,2e-05,3.48425]
[1778769731211,52.64,80336.9,0.0,0.97257,2e-05,3.48425]
[1778769731315,52.64,80336.9,0.0,0.97257,2e-05,3.48425]
[1778769731329,52.64,80336.9,0.0,0.97257,2e-05,3.48425]
[1778769731376,52.64,80336.9,0.0,0.97257,2e-05,3.48425]
[1778769731387,52.64,80337.23,0.0,0.97257,2e-05,3.48354]
[1778769731754,52.64,80337.23,0.0,0.97257,2e-05,3.48354]
[1778769731814,52.64,80337.23,0.0,0.97257,2e-05,3.48354]
[1778769731861,52.64,80337.23,0.0,0.97257,2e-05,3.48354]
[1778769732115,52.64,80337.23,0.0,0.97257,2e-05,3.48354]
[1778769732297,52.64,80337.23,0.0,0.97257,2e-05,3.48354]
[1778769732313,52.64,80337.23,0.0,0.97257,2e-05,3.48354]
[1778769732383,52.64,80337.23,0.0,0.97257,2e-05,3.48354]
[1778769732483,52.64,80337.23,0.0,0.97257,2e-05,3.48354]
[1778769732567,52.64,80337.23,0.0,0.97257,2e-05,3.48354]
[1778769732563,52.64,80338.27,0.0,0.9726,2e-05,3.48129]
[1778769732695,52.64,80338.27,0.0,0.9726,2e-05,3.48129]
[1778769733880,52.64,80338.3,0.0,0.9726,2e-05,3.48122]
[1778769734061,52.64,80338.3,0.0,0.9726,2e-05,3.48122]
[1778769734076,52.64,80338.3,0.0,0.9726,2e-05,3.48122]
[1778769734139,52.64,80338.3,0.0,0.9726,2e-05,3.48122]
[1778769734237,52.64,80338.3,0.0,0.9726,2e-05,3.48122]
[1778769734258,52.64,80338.3,0.0,0.9726,2e-05,3.48122]
[1778769734314,52.64,80338.3,0.0,0.9726,2e-05,3.48122]
[1778769734429,52.64,80338.3,0.0,0.9726,2e-05,3.48122]
[1778769734529,52.64,80341.97,0.0,0.97267,2e-05,3.47305]
[1778769734587,52.64,80341.97,0.0,0.97267,2e-05,3.47305]
[1778769734782,52.64,80341.97,0.0,0.97267,2e-05,3.47305]
[1778769734815,52.64,80341.97,0.0,0.97267,2e-05,3.47305]
[1778769734952,52.64,80341.97,0.0,0.97267,2e-05,3.47305]
[1778769735287,52.64,80341.97,0.0,0.97267,2e-05,3.47305]
[1778769735415,52.64,80344.06,0.0,0.97272,2e-05,3.46834]
[1778769737217,52.64,80345.16,0.0,0.97274,2e-05,3.46593]
[1778769737314,52.64,80345.16,0.0,0.97274,2e-05,3.46593]
[1778769737401,52.64,80345.16,0.0,0.97274,2e-05,3.46593]
[1778769737575,52.64,80345.16,0.0,0.97274,2e-05,3.46593]
[1778769737584,52.64,80345.16,0.0,0.97274,2e-05,3.46593]
[1778769737429,52.64,80344.62,0.0,0.97273,2e-05,3.46722]
[1778769737722,52.64,80344.62,0.0,0.97273,2e-05,3.46722]
[1778769737812,52.64,80344.62,0.0,0.97273,2e-05,3.46722]
[1778769737894,52.64,80344.62,0.0,0.97273,2e-05,3.46722]
[1778769737925,52.64,80344.62,0.0,0.97273,2e-05,3.46722]
[1778769738436,52.64,80345.18,0.0,0.97274,2e-05,3.46604]
[1778769739519,52.64,80345.18,0.0,0.97274,2e-05,3.46604]
[1778769739560,52.64,80345.18,0.0,0.97274,2e-05,3.46604]
[1778769739825,52.64,80344.49,0.0,0.97273,2e-05,3.46767]
[1778769739885,52.64,80344.49,0.0,0.97273,2e-05,3.46767]
[1778769740059,52.64,80344.49,0.0,0.97273,2e-05,3.46767]
[1778769740450,52.64,80345.42,0.0,0.97275,2e-05,3.46566]
[1778769742753,52.64,80346.31,0.0,0.97276,2e-05,3.46382]
[1778769742811,52.64,80346.31,0.0,0.97276,2e-05,3.46382]
[1778769742858,52.64,80346.31,0.0,0.97276,2e-05,3.46382]
[1778769743261,52.64,80346.31,0.0,0.97276,2e-05,3.46382]
[1778769743471,52.64,80349.49,0.0,0.97283,2e-05,3.45675]
[1778769743643,52.64,80349.49,0.0,0.97283,2e-05,3.45675]
[1778769743810,52.64,80349.49,0.0,0.97283,2e-05,3.45675]
[1778769744129,52.64,80349.49,0.0,0.97283,2e-05,3.45675]
[1778769744281,52.64,80349.49,0.0,0.97283,2e-05,3.45675]
[1778769744312,52.64,80349.49,0.0,0.97283,2e-05,3.45675]
[1778769744390,52.64,80349.49,0.0,0.97283,2e-05,3.45675]
[1778769744478,52.64,80350.28,0.0,0.97285,2e-05,3.45506]
[1778769744606,52.64,80350.28,0.0,0.97285,2e-05,3.45506]
[1778769744680,52.64,80350.28,0.0,0.97285,2e-05,3.45506]
[1778769744814,52.64,80350.28,0.0,0.97285,2e-05,3.45506]
[1778769744820,52.64,80350.28,0.0,0.97285,2e-05,3.45506]
[1778769745068,52.64,80350.28,0.0,0.97285,2e-05,3.45506]
[1778769745265,52.64,80350.28,0.0,0.97285,2e-05,3.45506]
[1778769745289,52.64,80350.28,0.0,0.97285,2e-05,3.45506]
[1778769745485,52.64,80353.15,0.0,0.97291,2e-05,3.44872]
[1778769745677,52.64,80353.15,0.0,0.97291,2e-05,3.44872]
[1778769745809,52.64,80353.15,0.0,0.97291,2e-05,3.44872]
[1778769745824,52.64,80353.15,0.0,0.97291,2e-05,3.44872]
[1778769745849,52.64,80353.15,0.0,0.97291,2e-05,3.44872]
[1778769745885,52.64,80353.15,0.0,0.97291,2e-05,3.44872]
[1778769745980,52.64,80353.15,0.0,0.97291,2e-05,3.44872]
[1778769746063,52.64,80353.15,0.0,0.97291,2e-05,3.44872]
[1778769746254,52.64,80353.15,0.0,0.97291,2e-05,3.44872]
[1778769746310,52.64,80353.15,0.0,0.97291,2e-05,3.44872]
[1778769746530,52.64,80353.15,0.0,0.97291,2e-05,3.44872]
[1778769746538,52.64,80353.15,0.0,0.97291,2e-05,3.44872]
[1778769746492,52.64,80354.59,0.0,0.97294,2e-05,3.44559]
[1778769747501,52.64,80354.59,0.0,0.97294,2e-05,3.44559]
[1778769747565,52.64,80354.59,0.0,0.97294,2e-05,3.44559]
[1778769747569,52.65,80355.54,0.0,0.97296,2e-05,3.4437]
[1778769749578,52.65,80355.09,0.0,0.97295,2e-05,3.44471]
[1778769749709,52.65,80355.98,0.0,0.97296,2e-05,3.44297]
[1778769749733,52.65,80355.98,0.0,0.97296,2e-05,3.44297]
[1778769749811,52.65,80355.98,0.0,0.97296,2e-05,3.44297]
[1778769749856,52.65,80355.98,0.0,0.97296,2e-05,3.44297]
[1778769750233,52.65,80355.98,0.0,0.97296,2e-05,3.44297]
[1778769750240,52.65,80355.98,0.0,0.97296,2e-05,3.44297]
[1778769750313,52.65,80355.98,0.0,0.97296,2e-05,3.44297]
[1778769750331,52.65,80355.98,0.0,0.97296,2e-05,3.44297]
[1778769750398,52.65,80355.98,0.0,0.97296,2e-05,3.44297]
[1778769750666,52.65,80355.44,0.0,0.97295,2e-05,3.44418]
[1778769751527,52.65,80351.18,0.0,0.97288,2e-05,3.45064]
[1778769754914,52.65,80350.51,0.0,0.97286,2e-05,3.45263]
[1778769757569,52.65,80347.91,0.0,0.97281,2e-05,3.45869]
[1778769758576,52.65,80344.94,0.0,0.97274,2e-05,3.46558]
[1778769759108,52.65,80344.94,0.0,0.97274,2e-05,3.46558]
[1778769759149,52.65,80344.94,0.0,0.97274,2e-05,3.46558]
[1778769759583,52.65,80339.18,0.0,0.97261,2e-05,3.47865]
[1778769760513,52.65,80339.18,0.0,0.97261,2e-05,3.47865]
[1778769760590,52.65,80337.43,0.0,0.97258,2e-05,3.48268]
[1778769761150,52.65,80337.43,0.0,0.97258,2e-05,3.48268]
[1778769761216,52.65,80337.43,0.0,0.97258,2e-05,3.48268]
[1778769761313,52.65,80337.43,0.0,0.97258,2e-05,3.48268]
[1778769761597,52.65,80333.61,0.0,0.97249,2e-05,3.49138]
[1778769761775,52.65,80333.61,0.0,0.97249,2e-05,3.49138]
[1778769763064,52.65,80333.0,0.0,0.97248,2e-05,3.4928]
[1778769763611,52.65,80329.26,0.0,0.9724,2e-05,3.50133]
[1778769764618,52.65,80326.54,0.0,0.97234,2e-05,3.50753]
[1778769766649,52.65,80330.1,0.0,0.97241,2e-05,3.49947]
[1778769768650,52.65,80333.37,0.0,0.97248,2e-05,3.49215]
[1778769771671,52.65,80332.42,0.0,0.97246,2e-05,3.49443]
[1778769775699,52.65,80328.51,0.0,0.97238,2e-05,3.50345]
[1778769780734,52.65,80330.59,0.0,0.97242,2e-05,3.49885]
[1778769781741,52.65,80329.68,0.0,0.9724,2e-05,3.50095]
[1778769787394,52.65,80329.19,0.0,0.97239,2e-05,3.50214]
[1778769787406,52.66,80323.27,0.0,0.97226,2e-05,3.51564]
[1778769787783,52.66,80318.52,0.0,0.97215,2e-05,3.52646]
[1778769788796,52.66,80311.82,0.0,0.97201,2e-05,3.54174]
[1778769789798,52.65,80325.31,0.0,0.9723,2e-05,3.51094]
[1778769790805,52.66,80326.29,0.0,0.97232,2e-05,3.50873]
[1778769792819,52.66,80321.49,0.0,0.97222,2e-05,3.51967]
[1778769794833,52.66,80319.25,0.0,0.97217,2e-05,3.52476]
[1778769795840,52.65,80317.35,0.0,0.97213,2e-05,3.52907]
[1778769800875,52.65,80317.59,0.0,0.97213,2e-05,3.52842]
[1778769802889,52.65,80320.52,0.0,0.9722,2e-05,3.5217]
[1778769803896,52.65,80315.11,0.0,0.97208,2e-05,3.53404]
[1778769805910,52.65,80311.7,0.0,0.97201,2e-05,3.54178]
[1778769807134,52.65,80309.96,0.0,0.97197,2e-05,3.54573]
[1778769808174,52.65,80306.99,0.0,0.9719,2e-05,3.55249]
[1778769810945,52.65,80305.78,0.0,0.97188,2e-05,3.5551]
[1778769814105,52.65,80305.85,0.0,0.9719,2e-05,3.55154]
[1778769814310,52.65,80305.85,0.0,0.9719,2e-05,3.55154]
[1778769815072,52.65,80305.69,0.0,0.9719,2e-05,3.55185]
[1778769815667,52.65,80305.69,0.0,0.9719,2e-05,3.55185]
[1778769815103,52.65,80305.72,0.0,0.9719,2e-05,3.55173]
[1778769815690,52.65,80305.72,0.0,0.9719,2e-05,3.55173]
[1778769815782,52.65,80305.72,0.0,0.9719,2e-05,3.55173]
[1778769815793,52.65,80305.72,0.0,0.9719,2e-05,3.55173]
[1778769815810,52.65,80305.72,0.0,0.9719,2e-05,3.55173]
[1778769815839,52.65,80305.72,0.0,0.9719,2e-05,3.55173]
[1778769815863,52.65,80305.72,0.0,0.9719,2e-05,3.55173]
[1778769816051,52.65,80305.72,0.0,0.9719,2e-05,3.55173]
[1778769816059,52.65,80305.72,0.0,0.9719,2e-05,3.55173]
[1778769816125,52.65,80305.72,0.0,0.9719,2e-05,3.55173]
[1778769816309,52.65,80305.72,0.0,0.9719,2e-05,3.55173]
[1778769816637,52.65,80305.72,0.0,0.9719,2e-05,3.55173]
[1778769816347,52.65,80305.76,0.0,0.9719,2e-05,3.55158]
[1778769816842,52.65,80305.76,0.0,0.9719,2e-05,3.55158]
[1778769816982,52.65,80305.76,0.0,0.9719,2e-05,3.55158]
[1778769817058,52.65,80305.76,0.0,0.9719,2e-05,3.55158]
[1778769817210,52.65,80305.76,0.0,0.9719,2e-05,3.55158]
[1778769817302,52.65,80305.76,0.0,0.9719,2e-05,3.55158]
[1778769817308,52.65,80305.76,0.0,0.9719,2e-05,3.55158]
[1778769817410,52.65,80310.7,0.0,0.97201,2e-05,3.54022]
[1778769817994,52.65,80312.25,0.0,0.97205,2e-05,3.53664]
[1778769819076,52.65,80312.25,0.0,0.97205,2e-05,3.53664]
[1778769820473,52.65,80311.71,0.0,0.97204,2e-05,3.53785]
[1778769820682,52.65,80311.71,0.0,0.97204,2e-05,3.53785]
[1778769820535,52.65,80311.68,0.0,0.97204,2e-05,3.53789]
[1778769820739,52.65,80311.68,0.0,0.97204,2e-05,3.53789]
[1778769820811,52.65,80311.68,0.0,0.97204,2e-05,3.53789]
[1778769820830,52.65,80311.68,0.0,0.97204,2e-05,3.53789]
[1778769820845,52.65,80311.68,0.0,0.97204,2e-05,3.53789]
[1778769821065,52.65,80311.68,0.0,0.97204,2e-05,3.53789]
[1778769821136,52.65,80318.46,0.0,0.97219,2e-05,3.52238]
[1778769821974,52.65,80318.46,0.0,0.97219,2e-05,3.52238]
[1778769821996,52.65,80318.46,0.0,0.97219,2e-05,3.52238]
[1778769822059,52.65,80318.46,0.0,0.97219,2e-05,3.52238]
[1778769822213,52.65,80318.46,0.0,0.97219,2e-05,3.52238]
[1778769822264,52.65,80318.46,0.0,0.97219,2e-05,3.52238]
[1778769822309,52.65,80318.46,0.0,0.97219,2e-05,3.52238]
[1778769825315,52.65,80317.64,0.0,0.97217,2e-05,3.52423]
[1778769825469,52.65,80317.64,0.0,0.97217,2e-05,3.52423]
[1778769825485,52.65,80317.64,0.0,0.97217,2e-05,3.52423]
[1778769825538,52.65,80317.64,0.0,0.97217,2e-05,3.52423]
[1778769825568,52.65,80317.64,0.0,0.97217,2e-05,3.52423]
[1778769826052,52.65,80316.14,0.0,0.97213,2e-05,3.52763]
[1778769827585,52.65,80316.14,0.0,0.97213,2e-05,3.52763]
[1778769827738,52.65,80316.26,0.0,0.97214,2e-05,3.52733]
[1778769827810,52.65,80316.26,0.0,0.97214,2e-05,3.52733]
[1778769828218,52.65,80316.26,0.0,0.97214,2e-05,3.52733]
[1778769828313,52.65,80317.5,0.0,0.97216,2e-05,3.5245]
[1778769829875,52.65,80317.63,0.0,0.97217,2e-05,3.52419]
[1778769830011,52.65,80317.63,0.0,0.97217,2e-05,3.52419]
[1778769830059,52.65,80317.63,0.0,0.97217,2e-05,3.52419]
[1778769830065,52.65,80317.63,0.0,0.97217,2e-05,3.52419]
[1778769830744,52.65,80317.57,0.0,0.97217,2e-05,3.52432]
[1778769830808,52.65,80317.57,0.0,0.97217,2e-05,3.52432]
[1778769830830,52.65,80317.57,0.0,0.97217,2e-05,3.52432]
[1778769830879,52.65,80317.57,0.0,0.97217,2e-05,3.52432]
[1778769831060,52.65,80317.57,0.0,0.97217,2e-05,3.52432]
[1778769833303,52.65,80317.58,0.0,0.97217,2e-05,3.52427]
[1778769833309,52.65,80317.58,0.0,0.97217,2e-05,3.52427]
[1778769833413,52.65,80317.58,0.0,0.97217,2e-05,3.52427]
[1778769833486,52.65,80317.58,0.0,0.97217,2e-05,3.52427]
[1778769833526,52.65,80317.58,0.0,0.97217,2e-05,3.52427]
[1778769833564,52.65,80317.58,0.0,0.97217,2e-05,3.52427]
[1778769833771,52.65,80317.4,0.0,0.97216,2e-05,3.52467]
[1778769833808,52.65,80317.4,0.0,0.97216,2e-05,3.52467]
[1778769834196,52.65,80317.4,0.0,0.97216,2e-05,3.52467]
[1778769834225,52.65,80317.4,0.0,0.97216,2e-05,3.52467]
[1778769834308,52.65,80317.4,0.0,0.97216,2e-05,3.52467]
[1778769834540,52.65,80317.4,0.0,0.97216,2e-05,3.52467]
[1778769834561,52.65,80317.4,0.0,0.97216,2e-05,3.52467]
[1778769834574,52.65,80317.4,0.0,0.97216,2e-05,3.52467]
[1778769834675,52.65,80322.06,0.0,0.97227,2e-05,3.51405]
[1778769834853,52.65,80322.06,0.0,0.97227,2e-05,3.51405]
[1778769836985,52.65,80320.8,0.0,0.97224,2e-05,3.51692]
[1778769837067,52.65,80320.8,0.0,0.97224,2e-05,3.51692]
[1778769837172,52.65,80320.8,0.0,0.97224,2e-05,3.51692]
[1778769837311,52.65,80320.8,0.0,0.97224,2e-05,3.51692]
[1778769837510,52.65,80320.8,0.0,0.97224,2e-05,3.51692]
[1778769837698,52.65,80320.8,0.0,0.97224,2e-05,3.51692]
[1778769837553,52.65,80318.37,0.0,0.97218,2e-05,3.52245]
[1778769838003,52.65,80318.37,0.0,0.97218,2e-05,3.52245]
[1778769838065,52.65,80318.37,0.0,0.97218,2e-05,3.52245]
[1778769838183,52.65,80318.37,0.0,0.97218,2e-05,3.52245]
[1778769838309,52.65,80318.37,0.0,0.97218,2e-05,3.52245]
[1778769838432,52.65,80318.37,0.0,0.97218,2e-05,3.52245]
[1778769838709,52.65,80314.51,0.0,0.9721,2e-05,3.53124]
[1778769839057,52.65,80314.51,0.0,0.9721,2e-05,3.53124]
[1778769839195,52.65,80314.51,0.0,0.9721,2e-05,3.53124]
[1778769839308,52.65,80314.51,0.0,0.9721,2e-05,3.53124]
[1778769839326,52.65,80314.51,0.0,0.9721,2e-05,3.53124]
[1778769839377,52.65,80314.51,0.0,0.9721,2e-05,3.53124]
[1778769839564,52.65,80314.51,0.0,0.9721,2e-05,3.53124]
[1778769839867,52.65,80314.32,0.0,0.9721,2e-05,3.53162]
[1778769839919,52.65,80314.32,0.0,0.9721,2e-05,3.53162]
[1778769843251,52.65,80313.99,0.0,0.97209,2e-05,3.53234]
[1778769843311,52.65,80313.99,0.0,0.97209,2e-05,3.53234]
[1778769843426,52.65,80313.99,0.0,0.97209,2e-05,3.53234]
[1778769843559,52.65,80313.99,0.0,0.97209,2e-05,3.53234]
[1778769843767,52.65,80313.98,0.0,0.97209,2e-05,3.5323]
[1778769843808,52.65,80313.98,0.0,0.97209,2e-05,3.5323]
[1778769843944,52.65,80313.98,0.0,0.97209,2e-05,3.5323]
[1778769844203,52.65,80313.98,0.0,0.97209,2e-05,3.5323]
[1778769844304,52.65,80316.46,0.0,0.97214,2e-05,3.52661]
[1778769845911,52.65,80316.81,0.0,0.97215,2e-05,3.52579]
[1778769846059,52.65,80316.81,0.0,0.97215,2e-05,3.52579]
[1778769846077,52.65,80316.81,0.0,0.97215,2e-05,3.52579]
[1778769846257,52.65,80316.81,0.0,0.97215,2e-05,3.52579]
[1778769848924,52.65,80316.55,0.0,0.97215,2e-05,3.52633]
[1778769848996,52.65,80316.55,0.0,0.97215,2e-05,3.52633]
[1778769849058,52.65,80316.55,0.0,0.97215,2e-05,3.52633]
[1778769849124,52.65,80316.55,0.0,0.97215,2e-05,3.52633]
[1778769849203,52.65,80316.55,0.0,0.97215,2e-05,3.52633]
[1778769849394,52.65,80316.55,0.0,0.97215,2e-05,3.52633]
[1778769849460,52.65,80321.84,0.0,0.97226,2e-05,3.51426]
[1778769849780,52.65,80321.84,0.0,0.97226,2e-05,3.51426]
[1778769849808,52.65,80321.84,0.0,0.97226,2e-05,3.51426]
[1778769849822,52.65,80321.84,0.0,0.97226,2e-05,3.51426]
[1778769852234,52.65,80323.96,0.0,0.97231,2e-05,3.50945]
[1778769853065,52.65,80323.96,0.0,0.97231,2e-05,3.50945]
[1778769853241,52.65,80320.7,0.0,0.97224,2e-05,3.51687]
[1778769854383,52.65,80320.7,0.0,0.97224,2e-05,3.51687]
[1778769857269,52.65,80315.33,0.0,0.97212,2e-05,3.52907]
[1778769857750,52.65,80315.33,0.0,0.97212,2e-05,3.52907]
[1778769858276,52.65,80311.89,0.0,0.97204,2e-05,3.5369]
[1778769861297,52.65,80310.88,0.0,0.97202,2e-05,3.53907]
[1778769866332,52.65,80311.41,0.0,0.97204,2e-05,3.53759]
[1778769871367,52.65,80311.37,0.0,0.97206,2e-05,3.53415]
[1778769871961,52.65,80311.37,0.0,0.97206,2e-05,3.53415]
[1778769872374,52.65,80312.61,0.0,0.97209,2e-05,3.53127]
[1778769873381,52.65,80316.98,0.0,0.97219,2e-05,3.52126]
[1778769874388,52.65,80312.21,0.0,0.97208,2e-05,3.53212]
[1778769877409,52.65,80309.53,0.0,0.97203,2e-05,3.53811]
[1778769877978,52.65,80309.53,0.0,0.97203,2e-05,3.53811]
[1778769878416,52.65,80307.62,0.0,0.97198,2e-05,3.54243]
[1778769879423,52.65,80303.02,0.0,0.97188,2e-05,3.55292]
[1778769880430,52.64,80298.92,0.0,0.97179,2e-05,3.56226]
[1778769881437,52.64,80303.08,0.0,0.97189,2e-05,3.55262]
[1778769882444,52.64,80312.09,0.0,0.97209,2e-05,3.53192]
[1778769883451,52.64,80314.52,0.0,0.97214,2e-05,3.52633]
[1778769884002,52.64,80314.52,0.0,0.97214,2e-05,3.52633]
[1778769884458,52.64,80315.64,0.0,0.97216,2e-05,3.52375]
[1778769886472,52.64,80316.85,0.0,0.97219,2e-05,3.52096]
[1778769889494,52.64,80315.88,0.0,0.97217,2e-05,3.52313]
[1778769890140,52.64,80315.88,0.0,0.97217,2e-05,3.52313]
[1778769893522,52.64,80318.74,0.0,0.97223,2e-05,3.51656]
[1778769894574,52.64,80318.74,0.0,0.97223,2e-05,3.51656]
[1778769895536,52.64,80321.31,0.0,0.97229,2e-05,3.5107]
[1778769898557,52.64,80323.42,0.0,0.97234,2e-05,3.50594]
[1778769900571,52.64,80325.21,0.0,0.97238,2e-05,3.50191]
[1778769901578,52.64,80327.74,0.0,0.97243,2e-05,3.4962]
[1778769902585,52.64,80329.65,0.0,0.97247,2e-05,3.4919]
[1778769903179,52.64,80329.65,0.0,0.97247,2e-05,3.4919]
[1778769903592,52.64,80342.61,0.0,0.97275,2e-05,3.46268]
[1778769904599,52.64,80353.61,0.0,0.97299,2e-05,3.43803]
[1778769904904,52.64,80353.61,0.0,0.97299,2e-05,3.43803]
[1778769905606,52.64,80355.18,0.0,0.97302,2e-05,3.43462]
[1778769906613,52.65,80353.57,0.0,0.97299,2e-05,3.43836]
[1778769907620,52.65,80355.69,0.0,0.97303,2e-05,3.43377]
[1778769907920,52.65,80355.69,0.0,0.97303,2e-05,3.43377]
[1778769908095,52.65,80355.69,0.0,0.97303,2e-05,3.43377]
[1778769908378,52.65,80355.69,0.0,0.97303,2e-05,3.43377]
[1778769908487,52.65,80355.69,0.0,0.97303,2e-05,3.43377]
[1778769908627,52.65,80379.19,0.0,0.97353,2e-05,3.38164]
[1778769909634,52.65,80380.43,0.0,0.97355,2e-05,3.37905]
[1778769910093,52.65,80380.43,0.0,0.97355,2e-05,3.37905]
[1778769910372,52.65,80380.43,0.0,0.97355,2e-05,3.37905]
[1778769910641,52.65,80369.96,0.0,0.97333,2e-05,3.4025]
[1778769911648,52.65,80366.37,0.0,0.97325,2e-05,3.41073]
[1778769912655,52.65,80375.94,0.0,0.97345,2e-05,3.38968]
[1778769914429,52.65,80375.04,0.0,0.97343,2e-05,3.39186]
[1778769914486,52.65,80375.04,0.0,0.97343,2e-05,3.39186]
[1778769914566,52.65,80375.04,0.0,0.97343,2e-05,3.39186]
[1778769914669,52.65,80376.45,0.0,0.97346,2e-05,3.38896]
[1778769914969,52.65,80376.45,0.0,0.97346,2e-05,3.38896]
[1778769914977,52.65,80376.45,0.0,0.97346,2e-05,3.38896]
[1778769915062,52.65,80376.45,0.0,0.97346,2e-05,3.38896]
[1778769915128,52.65,80376.45,0.0,0.97346,2e-05,3.38896]
[1778769915256,52.65,80376.45,0.0,0.97346,2e-05,3.38896]
[1778769915289,52.65,80376.45,0.0,0.97346,2e-05,3.38896]
[1778769915312,52.65,80376.45,0.0,0.97346,2e-05,3.38896]
[1778769915361,52.65,80376.45,0.0,0.97346,2e-05,3.38896]
[1778769915514,52.65,80376.45,0.0,0.97346,2e-05,3.38896]
[1778769915576,52.65,80376.45,0.0,0.97346,2e-05,3.38896]
[1778769915676,52.65,80375.26,0.0,0.97343,2e-05,3.39182]
[1778769916683,52.65,80374.17,0.0,0.97341,2e-05,3.39447]
[1778769917308,52.65,80374.17,0.0,0.97341,2e-05,3.39447]
[1778769917355,52.65,80374.17,0.0,0.97341,2e-05,3.39447]
[1778769917394,52.65,80374.17,0.0,0.97341,2e-05,3.39447]
[1778769917570,52.65,80374.17,0.0,0.97341,2e-05,3.39447]
[1778769917699,52.65,80374.17,0.0,0.97341,2e-05,3.39447]
[1778769917690,52.65,80372.1,0.0,0.97336,2e-05,3.39928]
[1778769917831,52.65,80372.1,0.0,0.97336,2e-05,3.39928]
[1778769917854,52.65,80372.1,0.0,0.97336,2e-05,3.39928]
[1778769918070,52.65,80372.1,0.0,0.97336,2e-05,3.39928]
[1778769918249,52.65,80372.1,0.0,0.97336,2e-05,3.39928]
[1778769918313,52.65,80372.1,0.0,0.97336,2e-05,3.39928]
[1778769918465,52.65,80372.1,0.0,0.97336,2e-05,3.39928]
[1778769918566,52.65,80372.1,0.0,0.97336,2e-05,3.39928]
[1778769918714,52.65,80372.1,0.0,0.97336,2e-05,3.39928]
[1778769918697,52.66,80367.64,0.0,0.97326,2e-05,3.40941]
[1778769918811,52.66,80367.64,0.0,0.97326,2e-05,3.40941]
[1778769918822,52.66,80367.64,0.0,0.97326,2e-05,3.40941]
[1778769919067,52.66,80367.64,0.0,0.97326,2e-05,3.40941]
[1778769919212,52.66,80367.64,0.0,0.97326,2e-05,3.40941]
[1778769919261,52.66,80367.64,0.0,0.97326,2e-05,3.40941]
[1778769919316,52.66,80367.64,0.0,0.97326,2e-05,3.40941]
[1778769919381,52.66,80367.64,0.0,0.97326,2e-05,3.40941]
[1778769919426,52.66,80367.64,0.0,0.97326,2e-05,3.40941]
[1778769919496,52.66,80367.64,0.0,0.97326,2e-05,3.40941]
[1778769919599,52.66,80367.64,0.0,0.97326,2e-05,3.40941]
[1778769919614,52.66,80367.64,0.0,0.97326,2e-05,3.40941]
[1778769919724,52.66,80367.64,0.0,0.97326,2e-05,3.40941]
[1778769919818,52.66,80368.5,0.0,0.97328,2e-05,3.4077]
[1778769920711,52.66,80367.01,0.0,0.97325,2e-05,3.41139]
[1778769922623,52.66,80366.81,0.0,0.97324,2e-05,3.41202]
[1778769922760,52.66,80366.81,0.0,0.97324,2e-05,3.41202]
[1778769922779,52.66,80364.08,0.0,0.97318,2e-05,3.41829]
[1778769922813,52.66,80364.08,0.0,0.97318,2e-05,3.41829]
[1778769922927,52.66,80364.08,0.0,0.97318,2e-05,3.41829]
[1778769923070,52.66,80364.08,0.0,0.97318,2e-05,3.41829]
[1778769923131,52.66,80364.08,0.0,0.97318,2e-05,3.41829]
[1778769923199,52.66,80364.08,0.0,0.97318,2e-05,3.41829]
[1778769923285,52.66,80364.08,0.0,0.97318,2e-05,3.41829]
[1778769923319,52.66,80364.08,0.0,0.97318,2e-05,3.41829]
[1778769923417,52.66,80364.08,0.0,0.97318,2e-05,3.41829]
[1778769923549,52.66,80364.08,0.0,0.97318,2e-05,3.41829]
[1778769923572,52.66,80364.08,0.0,0.97318,2e-05,3.41829]
[1778769924480,52.66,80365.06,0.0,0.9732,2e-05,3.41627]
[1778769924566,52.66,80365.06,0.0,0.9732,2e-05,3.41627]
[1778769924624,52.66,80365.06,0.0,0.9732,2e-05,3.41627]
[1778769924670,52.66,80365.06,0.0,0.9732,2e-05,3.41627]
[1778769924739,52.66,80370.2,0.0,0.97331,2e-05,3.40501]
[1778769924820,52.66,80370.2,0.0,0.97331,2e-05,3.40501]
[1778769925746,52.66,80372.58,0.0,0.97336,2e-05,3.39991]
[1778769926753,52.66,80373.79,0.0,0.97338,2e-05,3.39743]
[1778769928127,52.66,80374.14,0.0,0.97338,2e-05,3.39686]
[1778769928227,52.66,80374.14,0.0,0.97338,2e-05,3.39686]
[1778769928312,52.66,80374.14,0.0,0.97338,2e-05,3.39686]
[1778769928380,52.66,80374.14,0.0,0.97338,2e-05,3.39686]
[1778769928767,52.66,80371.28,0.0,0.97332,2e-05,3.40341]
[1778769929276,52.66,80371.28,0.0,0.97332,2e-05,3.40341]
[1778769929315,52.66,80371.28,0.0,0.97332,2e-05,3.40341]
[1778769929405,52.66,80371.28,0.0,0.97332,2e-05,3.40341]
[1778769929460,52.66,80371.28,0.0,0.97332,2e-05,3.40341]
[1778769929568,52.66,80371.28,0.0,0.97332,2e-05,3.40341]
[1778769929994,52.67,80371.0,0.0,0.97331,2e-05,3.40423]
[1778769930060,52.67,80371.0,0.0,0.97331,2e-05,3.40423]
[1778769930400,52.67,80371.0,0.0,0.97331,2e-05,3.40423]
[1778769930451,52.67,80371.0,0.0,0.97331,2e-05,3.40423]
[1778769930566,52.67,80371.0,0.0,0.97331,2e-05,3.40423]
[1778769931817,52.67,80371.94,0.0,0.97335,2e-05,3.39932]
[1778769931944,52.67,80371.94,0.0,0.97335,2e-05,3.39932]
[1778769931990,52.67,80371.94,0.0,0.97335,2e-05,3.39932]
[1778769932076,52.67,80371.94,0.0,0.97335,2e-05,3.39932]
[1778769932088,52.67,80371.94,0.0,0.97335,2e-05,3.39932]
[1778769932134,52.67,80371.94,0.0,0.97335,2e-05,3.39932]
[1778769932314,52.67,80371.94,0.0,0.97335,2e-05,3.39932]
[1778769932689,52.67,80371.94,0.0,0.97335,2e-05,3.39932]
[1778769932795,52.67,80371.94,0.0,0.97335,2e-05,3.39932]
[1778769932795,52.67,80377.81,0.0,0.97348,2e-05,3.38651]
[1778769932816,52.67,80377.81,0.0,0.97348,2e-05,3.38651]
[1778769932974,52.67,80377.81,0.0,0.97348,2e-05,3.38651]
[1778769933024,52.67,80377.81,0.0,0.97348,2e-05,3.38651]
[1778769933066,52.67,80377.81,0.0,0.97348,2e-05,3.38651]
[1778769933186,52.67,80377.81,0.0,0.97348,2e-05,3.38651]
[1778769933273,52.67,80377.81,0.0,0.97348,2e-05,3.38651]
[1778769933312,52.67,80377.81,0.0,0.97348,2e-05,3.38651]
[1778769933391,52.67,80377.81,0.0,0.97348,2e-05,3.38651]
[1778769933563,52.67,80377.81,0.0,0.97348,2e-05,3.38651]
[1778769933681,52.67,80377.81,0.0,0.97348,2e-05,3.38651]
[1778769933802,52.67,80383.26,0.0,0.97359,2e-05,3.37468]
[1778769933832,52.67,80383.26,0.0,0.97359,2e-05,3.37468]
[1778769934809,52.67,80380.9,0.0,0.97354,2e-05,3.38014]
[1778769936733,52.67,80380.9,0.0,0.97354,2e-05,3.38014]
[1778769936810,52.67,80380.9,0.0,0.97354,2e-05,3.38014]
[1778769936853,52.67,80380.95,0.0,0.97353,2e-05,3.38049]
[1778769937061,52.67,80380.95,0.0,0.97353,2e-05,3.38049]
[1778769937285,52.67,80380.95,0.0,0.97353,2e-05,3.38049]
[1778769937480,52.67,80380.95,0.0,0.97353,2e-05,3.38049]
[1778769937540,52.67,80378.71,0.0,0.97349,2e-05,3.38544]
[1778769938891,52.67,80379.09,0.0,0.97349,2e-05,3.38483]
[1778769939069,52.67,80379.09,0.0,0.97349,2e-05,3.38483]
[1778769939083,52.67,80379.09,0.0,0.97349,2e-05,3.38483]
[1778769939237,52.67,80379.09,0.0,0.97349,2e-05,3.38483]
[1778769939323,52.67,80379.09,0.0,0.97349,2e-05,3.38483]
[1778769939400,52.67,80379.09,0.0,0.97349,2e-05,3.38483]
[1778769939565,52.67,80379.09,0.0,0.97349,2e-05,3.38483]
[1778769939729,52.67,80379.09,0.0,0.97349,2e-05,3.38483]
[1778769939917,52.67,80379.89,0.0,0.97351,2e-05,3.38328]
[1778769940531,52.67,80379.89,0.0,0.97351,2e-05,3.38328]
[1778769940567,52.67,80379.89,0.0,0.97351,2e-05,3.38328]
[1778769940834,52.67,80379.64,0.0,0.9735,2e-05,3.38406]
[1778769940931,52.67,80379.64,0.0,0.9735,2e-05,3.38406]
[1778769941078,52.67,80379.64,0.0,0.9735,2e-05,3.38406]
[1778769941313,52.67,80379.64,0.0,0.9735,2e-05,3.38406]
[1778769941467,52.67,80379.64,0.0,0.9735,2e-05,3.38406]
[1778769941545,52.68,80378.24,0.0,0.97347,2e-05,3.38738]
[1778769941874,52.68,80378.24,0.0,0.97347,2e-05,3.38738]
[1778769941953,52.68,80378.24,0.0,0.97347,2e-05,3.38738]
[1778769942062,52.68,80378.24,0.0,0.97347,2e-05,3.38738]
[1778769942656,52.68,80378.24,0.0,0.97347,2e-05,3.38738]
[1778769943410,52.68,80377.61,0.0,0.97345,2e-05,3.38899]
[1778769943461,52.68,80377.61,0.0,0.97345,2e-05,3.38899]
[1778769943604,52.68,80377.61,0.0,0.97345,2e-05,3.38899]
[1778769943811,52.68,80377.61,0.0,0.97345,2e-05,3.38899]
[1778769945074,52.68,80377.75,0.0,0.97345,2e-05,3.38911]
[1778769945299,52.68,80377.75,0.0,0.97345,2e-05,3.38911]
[1778769945886,52.68,80378.82,0.0,0.97347,2e-05,3.38716]
[1778769946893,52.68,80381.46,0.0,0.97352,2e-05,3.38154]
[1778769948487,52.68,80381.46,0.0,0.97352,2e-05,3.38154]
[1778769948908,52.68,80383.95,0.0,0.97357,2e-05,3.37648]
[1778769954647,52.69,80383.76,0.0,0.97356,2e-05,3.37783]
[1778769954952,52.69,80389.88,0.0,0.97369,2e-05,3.36457]
[1778769955959,52.69,80394.29,0.0,0.97378,2e-05,3.35535]
[1778769957161,52.69,80395.42,0.0,0.9738,2e-05,3.35314]
[1778769962004,52.7,80397.3,0.0,0.97382,2e-05,3.35038]
[1778769964019,52.7,80400.0,0.0,0.97387,2e-05,3.34502]
[1778769966033,52.7,80397.05,0.0,0.97381,2e-05,3.35207]
[1778769968047,52.7,80393.03,0.0,0.97372,2e-05,3.36146]
[1778769971068,52.71,80392.03,0.0,0.97369,2e-05,3.36444]
[1778769974089,52.71,80388.96,0.0,0.97362,2e-05,3.37198]
[1778769975785,52.71,80388.96,0.0,0.97362,2e-05,3.37198]
[1778769976103,52.71,80383.12,0.0,0.97349,2e-05,3.38538]
[1778769977110,52.71,80378.25,0.0,0.97338,2e-05,3.39639]
[1778769978117,52.71,80384.78,0.0,0.97352,2e-05,3.38215]
[1778769979104,52.71,80384.78,0.0,0.97352,2e-05,3.38215]
[1778769979293,52.71,80384.78,0.0,0.97352,2e-05,3.38215]
[1778769979518,52.71,80384.78,0.0,0.97352,2e-05,3.38215]
[1778769979735,52.71,80384.78,0.0,0.97352,2e-05,3.38215]
[1778769979741,52.72,80399.92,0.0,0.97384,2e-05,3.34905]
[1778769980026,52.72,80399.92,0.0,0.97384,2e-05,3.34905]
[1778769980310,52.72,80399.92,0.0,0.97384,2e-05,3.34905]
[1778769980637,52.72,80399.92,0.0,0.97384,2e-05,3.34905]
[1778769980734,52.72,80425.22,0.0,0.97436,2e-05,3.29419]
[1778769981299,52.72,80425.22,0.0,0.97436,2e-05,3.29419]
[1778769981429,52.72,80431.85,0.0,0.97449,2e-05,3.28023]
[1778769987182,52.76,80431.95,0.0,0.9744,2e-05,3.28947]
[1778769991210,52.82,80436.13,0.0,0.97437,2e-05,3.2922]
[1778769992645,52.82,80436.13,0.0,0.97437,2e-05,3.2922]
[1778769992738,52.84,80441.95,0.0,0.97446,2e-05,3.28336]
[1778769993233,52.86,80447.87,0.0,0.97454,2e-05,3.27452]
[1778769994241,52.87,80451.56,0.0,0.97458,2e-05,3.27064]
[1778769995247,52.89,80445.85,0.0,0.97443,2e-05,3.28702]
[1778769996254,52.91,80442.09,0.0,0.97431,2e-05,3.29892]
[1778769997263,52.92,80439.7,0.0,0.97423,2e-05,3.30765]
[1778769998020,52.92,80439.7,0.0,0.97423,2e-05,3.30765]
[1778769998268,52.92,80433.2,0.0,0.97409,2e-05,3.32208]
[1778769999275,52.93,80431.78,0.0,0.97406,2e-05,3.32548]
[1778770004310,52.93,80432.31,0.0,0.97406,2e-05,3.32586]
[1778770007331,52.94,80435.42,0.0,0.97411,2e-05,3.32002]
[1778770008338,52.94,80434.06,0.0,0.97408,2e-05,3.32328]
[1778770011359,52.94,80432.64,0.0,0.97405,2e-05,3.32728]
[1778770015039,52.94,80431.89,0.0,0.97402,2e-05,3.3295]
[1778770015099,52.95,80431.89,0.0,0.97402,2e-05,3.33008]
[1778770016774,52.95,80431.89,0.0,0.97402,2e-05,3.33008]
[1778770016860,52.95,80431.89,0.0,0.97402,2e-05,3.33008]
[1778770016982,52.95,80431.89,0.0,0.97402,2e-05,3.33037]
[1778770017069,52.95,80431.89,0.0,0.97402,2e-05,3.33037]
[1778770017197,52.95,80431.89,0.0,0.97402,2e-05,3.33037]
[1778770017403,52.95,80435.39,0.0,0.97409,2e-05,3.32305]
[1778770018408,52.95,80438.31,0.0,0.97414,2e-05,3.31702]
[1778770019415,52.95,80439.53,0.0,0.97417,2e-05,3.31469]
[1778770020422,52.95,80440.91,0.0,0.97419,2e-05,3.31201]
[1778770021429,52.95,80443.6,0.0,0.97424,2e-05,3.30651]
[1778770022367,52.95,80443.6,0.0,0.97424,2e-05,3.30651]
[1778770022436,52.96,80446.59,0.0,0.9743,2e-05,3.30038]
[1778770023736,52.96,80450.4,0.0,0.97438,2e-05,3.2925]
[1778770024278,52.96,80450.4,0.0,0.97438,2e-05,3.2925]
[1778770024450,52.96,80456.76,0.0,0.9745,2e-05,3.27917]
[1778770026464,52.96,80452.29,0.0,0.9744,2e-05,3.28954]
[1778770027626,52.96,80452.29,0.0,0.9744,2e-05,3.28954]
[1778770027664,52.96,80452.29,0.0,0.9744,2e-05,3.28954]
[1778770027770,52.96,80452.29,0.0,0.9744,2e-05,3.28954]
[1778770027813,52.96,80448.25,0.0,0.97432,2e-05,3.29861]
[1778770028774,52.96,80448.25,0.0,0.97432,2e-05,3.29861]
[1778770031499,52.97,80446.37,0.0,0.97427,2e-05,3.30403]
[1778770035527,52.97,80450.61,0.0,0.97434,2e-05,3.2962]
[1778770036534,52.98,80452.05,0.0,0.97437,2e-05,3.29343]
[1778770037541,52.98,80448.88,0.0,0.9743,2e-05,3.30062]
[1778770039842,52.98,80448.13,0.0,0.97428,2e-05,3.30257]
[1778770039912,52.98,80449.35,0.0,0.9743,2e-05,3.3006]
[1778770040562,52.98,80459.03,0.0,0.9745,2e-05,3.27976]
[1778770041310,52.98,80459.03,0.0,0.9745,2e-05,3.27976]
[1778770041911,52.99,80463.09,0.0,0.97457,2e-05,3.2718]
[1778770045813,52.99,80463.28,0.0,0.97457,2e-05,3.27216]
[1778770045858,52.99,80458.39,0.0,0.97447,2e-05,3.28304]
[1778770046116,52.99,80458.39,0.0,0.97447,2e-05,3.28304]
[1778770046604,52.99,80447.74,0.0,0.97425,2e-05,3.30636]
[1778770047916,52.99,80447.27,0.0,0.97423,2e-05,3.30802]
[1778770048618,52.99,80449.54,0.0,0.97428,2e-05,3.30312]
[1778770049625,53.0,80450.94,0.0,0.9743,2e-05,3.30043]
[1778770050632,53.0,80452.49,0.0,0.97433,2e-05,3.29742]
[1778770054660,53.0,80454.14,0.0,0.97438,2e-05,3.29208]
[1778770055667,53.01,80456.07,0.0,0.97441,2e-05,3.28827]
[1778770057681,53.01,80456.16,0.0,0.97441,2e-05,3.28843]
[1778770057819,53.01,80457.1,0.0,0.97443,2e-05,3.28676]
[1778770058689,53.01,80458.33,0.0,0.97445,2e-05,3.28447]
[1778770059212,53.01,80458.33,0.0,0.97445,2e-05,3.28447]
[1778770059487,53.01,80458.33,0.0,0.97445,2e-05,3.28447]
[1778770059704,53.01,80468.19,0.0,0.97464,2e-05,3.26368]
[1778770060710,53.01,80468.17,0.0,0.97464,2e-05,3.26412]
[1778770061717,53.01,80466.22,0.0,0.9746,2e-05,3.26869]
[1778770062074,53.01,80466.22,0.0,0.9746,2e-05,3.26869]
[1778770062724,53.02,80468.4,0.0,0.97464,2e-05,3.26442]
[1778770063752,53.02,80468.4,0.0,0.97464,2e-05,3.26442]
[1778770063760,53.02,80469.48,0.0,0.97466,2e-05,3.2625]
[1778770064422,53.02,80469.48,0.0,0.97466,2e-05,3.2625]
[1778770067218,53.02,80470.1,0.0,0.97466,2e-05,3.26237]
[1778770067532,53.02,80470.1,0.0,0.97466,2e-05,3.26237]
[1778770067854,53.02,80470.1,0.0,0.97466,2e-05,3.26237]
[1778770067905,53.02,80476.66,0.0,0.97479,2e-05,3.24876]
[1778770070113,53.03,80477.61,0.0,0.9748,2e-05,3.24756]
[1778770070307,53.03,80477.61,0.0,0.9748,2e-05,3.24756]
[1778770070781,53.03,80477.31,0.0,0.97479,2e-05,3.24862]
[1778770074809,53.04,80475.14,0.0,0.97473,2e-05,3.25495]
[1778770075816,53.04,80470.32,0.0,0.97463,2e-05,3.26567]
[1778770076493,53.04,80470.32,0.0,0.97463,2e-05,3.26567]
[1778770076518,53.04,80470.32,0.0,0.97463,2e-05,3.26567]
[1778770076562,53.04,80470.32,0.0,0.97463,2e-05,3.26567]
[1778770076771,53.04,80470.32,0.0,0.97463,2e-05,3.26567]
[1778770076824,53.04,80464.53,0.0,0.97451,2e-05,3.27848]
[1778770078838,53.04,80463.52,0.0,0.97448,2e-05,3.28143]
[1778770080853,53.05,80461.84,0.0,0.97444,2e-05,3.28579]
[1778770081860,53.05,80463.19,0.0,0.97446,2e-05,3.28326]
[1778770082867,53.05,80470.05,0.0,0.9746,2e-05,3.26892]
[1778770083874,53.05,80472.27,0.0,0.97464,2e-05,3.26454]
[1778770084906,53.05,80477.23,0.0,0.97473,2e-05,3.25435]
[1778770085644,53.05,80477.23,0.0,0.97473,2e-05,3.25435]
[1778770085751,53.05,80477.23,0.0,0.97473,2e-05,3.25435]
[1778770085910,53.06,80486.89,0.0,0.97492,2e-05,3.23419]
[1778770086917,53.06,80490.66,0.0,0.975,2e-05,3.22662]
[1778770087924,53.06,80491.37,0.0,0.97501,2e-05,3.22557]
[1778770088763,53.06,80491.37,0.0,0.97501,2e-05,3.22557]
[1778770091243,53.07,80491.93,0.0,0.975,2e-05,3.22625]
[1778770091288,53.07,80491.93,0.0,0.975,2e-05,3.22625]
[1778770091312,53.07,80491.93,0.0,0.975,2e-05,3.22625]
[1778770091371,53.07,80491.93,0.0,0.975,2e-05,3.22625]
[1778770091428,53.07,80491.93,0.0,0.975,2e-05,3.22625]
[1778770091486,53.07,80491.93,0.0,0.975,2e-05,3.22625]
[1778770091562,53.07,80491.93,0.0,0.975,2e-05,3.22625]
[1778770091954,53.07,80494.85,0.0,0.97505,2e-05,3.22054]
[1778770092012,53.07,80494.85,0.0,0.97505,2e-05,3.22054]
[1778770092069,53.07,80494.85,0.0,0.97505,2e-05,3.22054]
[1778770092222,53.07,80494.85,0.0,0.97505,2e-05,3.22054]
[1778770092301,53.07,80494.85,0.0,0.97505,2e-05,3.22054]
[1778770092312,53.07,80494.85,0.0,0.97505,2e-05,3.22054]
[1778770092360,53.07,80494.85,0.0,0.97505,2e-05,3.22054]
[1778770092465,53.07,80494.85,0.0,0.97505,2e-05,3.22054]
[1778770092565,53.07,80494.85,0.0,0.97505,2e-05,3.22054]
[1778770092599,53.07,80494.85,0.0,0.97505,2e-05,3.22054]
[1778770092961,53.07,80492.63,0.0,0.97501,2e-05,3.22572]
[1778770096051,53.08,80493.55,0.0,0.97501,2e-05,3.22471]
[1778770096063,53.08,80493.55,0.0,0.97501,2e-05,3.22471]
[1778770096200,53.08,80493.55,0.0,0.97501,2e-05,3.22471]
[1778770096313,53.08,80493.55,0.0,0.97501,2e-05,3.22471]
[1778770096432,53.08,80493.55,0.0,0.97501,2e-05,3.22471]
[1778770096486,53.08,80493.55,0.0,0.97501,2e-05,3.22471]
[1778770096567,53.08,80493.55,0.0,0.97501,2e-05,3.22471]
[1778770096588,53.08,80493.55,0.0,0.97501,2e-05,3.22471]
[1778770096630,53.08,80493.55,0.0,0.97501,2e-05,3.22471]
[1778770096727,53.08,80493.55,0.0,0.97501,2e-05,3.22471]
[1778770096831,53.08,80493.55,0.0,0.97501,2e-05,3.22471]
[1778770096835,53.08,80493.55,0.0,0.97501,2e-05,3.22471]
[1778770096863,53.08,80493.55,0.0,0.97501,2e-05,3.22471]
[1778770096915,53.08,80496.76,0.0,0.97507,2e-05,3.21839]
[1778770097036,53.08,80496.76,0.0,0.97507,2e-05,3.21839]
[1778770097437,53.08,80496.76,0.0,0.97507,2e-05,3.21839]
[1778770097659,53.08,80496.76,0.0,0.97507,2e-05,3.21839]
[1778770097751,53.08,80496.76,0.0,0.97507,2e-05,3.21839]
[1778770097817,53.08,80496.76,0.0,0.97507,2e-05,3.21839]
[1778770097897,53.08,80496.76,0.0,0.97507,2e-05,3.21839]
[1778770097932,53.08,80496.76,0.0,0.97507,2e-05,3.21839]
[1778770097972,53.08,80494.71,0.0,0.97502,2e-05,3.22369]
[1778770098300,53.08,80494.71,0.0,0.97502,2e-05,3.22369]
[1778770098448,53.08,80494.71,0.0,0.97502,2e-05,3.22369]
[1778770098579,53.08,80494.71,0.0,0.97502,2e-05,3.22369]
[1778770098652,53.08,80494.71,0.0,0.97502,2e-05,3.22369]
[1778770098720,53.08,80493.01,0.0,0.97499,2e-05,3.22729]
[1778770099073,53.08,80493.01,0.0,0.97499,2e-05,3.22729]
[1778770099132,53.08,80493.01,0.0,0.97499,2e-05,3.22729]
[1778770099563,53.08,80498.84,0.0,0.9751,2e-05,3.21543]
[1778770100394,53.08,80498.84,0.0,0.9751,2e-05,3.21543]
[1778770100431,53.08,80537.72,0.0,0.97586,2e-05,3.13408]
[1778770102005,53.09,80586.76,0.0,0.97679,2e-05,3.03417]
[1778770102553,53.09,80586.76,0.0,0.97679,2e-05,3.03417]
[1778770102606,53.13,80590.19,0.0,0.97677,2e-05,3.03731]
[1778770103238,53.13,80590.19,0.0,0.97677,2e-05,3.03731]
[1778770103596,53.13,80590.19,0.0,0.97677,2e-05,3.03731]
[1778770103657,53.13,80590.19,0.0,0.97677,2e-05,3.03731]
[1778770103697,53.14,80581.08,0.0,0.97659,2e-05,3.05661]
[1778770104048,53.14,80593.02,0.0,0.9768,2e-05,3.03322]
[1778770105896,53.14,80593.02,0.0,0.9768,2e-05,3.03322]
[1778770105947,53.14,80593.02,0.0,0.9768,2e-05,3.03322]
[1778770105977,53.14,80590.68,0.0,0.97676,2e-05,3.03838]
[1778770106330,53.14,80590.68,0.0,0.97676,2e-05,3.03838]
[1778770106377,53.14,80590.68,0.0,0.97676,2e-05,3.03838]
[1778770106651,53.14,80590.68,0.0,0.97676,2e-05,3.03838]
[1778770106704,53.14,80590.68,0.0,0.97676,2e-05,3.03838]
[1778770106821,53.14,80590.68,0.0,0.97676,2e-05,3.03838]
[1778770106856,53.14,80590.68,0.0,0.97676,2e-05,3.03838]
[1778770106953,53.14,80587.45,0.0,0.97669,2e-05,3.04534]
[1778770107028,53.14,80587.45,0.0,0.97669,2e-05,3.04534]
[1778770107258,53.14,80587.45,0.0,0.97669,2e-05,3.04534]
[1778770107316,53.14,80587.45,0.0,0.97669,2e-05,3.04534]
[1778770107454,53.14,80587.45,0.0,0.97669,2e-05,3.04534]
[1778770107665,53.14,80587.45,0.0,0.97669,2e-05,3.04534]
[1778770107829,53.14,80587.45,0.0,0.97669,2e-05,3.04534]
[1778770107923,53.15,80586.91,0.0,0.97667,2e-05,3.04737]
[1778770108016,53.15,80586.91,0.0,0.97667,2e-05,3.04737]
[1778770108259,53.15,80586.91,0.0,0.97667,2e-05,3.04737]
[1778770108339,53.15,80586.91,0.0,0.97667,2e-05,3.04737]
[1778770108455,53.15,80586.91,0.0,0.97667,2e-05,3.04737]
[1778770108689,53.15,80586.91,0.0,0.97667,2e-05,3.04737]
[1778770108706,53.15,80584.15,0.0,0.97661,2e-05,3.05386]
[1778770109016,53.15,80584.15,0.0,0.97661,2e-05,3.05386]
[1778770109026,53.15,80584.15,0.0,0.97661,2e-05,3.05386]
[1778770109161,53.15,80584.15,0.0,0.97661,2e-05,3.05386]
[1778770109340,53.15,80584.15,0.0,0.97661,2e-05,3.05386]
[1778770109511,53.15,80584.15,0.0,0.97661,2e-05,3.05386]
[1778770109592,53.15,80584.15,0.0,0.97661,2e-05,3.05386]
[1778770109710,53.16,80583.98,0.0,0.9766,2e-05,3.05503]
[1778770110371,53.16,80583.98,0.0,0.9766,2e-05,3.05503]
[1778770110579,53.16,80587.63,0.0,0.97666,2e-05,3.04845]
[1778770111122,53.16,80587.63,0.0,0.97666,2e-05,3.04845]
[1778770111410,53.16,80587.63,0.0,0.97666,2e-05,3.04845]
[1778770111460,53.16,80604.28,0.0,0.97699,2e-05,3.01255]
[1778770112495,53.16,80604.28,0.0,0.97699,2e-05,3.01255]
[1778770112623,53.16,80604.28,0.0,0.97699,2e-05,3.01255]
[1778770112665,53.17,80618.5,0.0,0.97725,2e-05,2.98484]
[1778770113481,53.17,80618.5,0.0,0.97725,2e-05,2.98484]
[1778770113650,53.17,80618.5,0.0,0.97725,2e-05,2.98484]
[1778770113791,53.17,80618.5,0.0,0.97725,2e-05,2.98484]
[1778770113831,53.17,80618.5,0.0,0.97725,2e-05,2.98484]
[1778770113926,53.17,80614.56,0.0,0.97717,2e-05,2.99351]
[1778770114292,53.17,80614.56,0.0,0.97717,2e-05,2.99351]
[1778770114456,53.17,80614.56,0.0,0.97717,2e-05,2.99351]
[1778770114668,53.17,80614.56,0.0,0.97717,2e-05,2.99351]
[1778770114718,53.17,80620.43,0.0,0.97727,2e-05,2.98258]
[1778770115384,53.17,80620.43,0.0,0.97727,2e-05,2.98258]
[1778770115468,53.18,80622.21,0.0,0.97729,2e-05,2.97984]
[1778770116963,53.18,80622.21,0.0,0.97729,2e-05,2.97984]
[1778770117555,53.18,80623.17,0.0,0.9773,2e-05,2.97874]
[1778770117701,53.18,80623.17,0.0,0.9773,2e-05,2.97874]
[1778770117741,53.18,80635.36,0.0,0.97752,2e-05,2.95535]
[1778770118275,53.18,80635.36,0.0,0.97752,2e-05,2.95535]
[1778770118562,53.18,80635.36,0.0,0.97752,2e-05,2.95535]
[1778770118665,53.18,80635.36,0.0,0.97752,2e-05,2.95535]
[1778770118881,53.18,80635.36,0.0,0.97752,2e-05,2.95535]
[1778770118913,53.19,80631.03,0.0,0.97743,2e-05,2.96478]
[1778770119522,53.19,80631.03,0.0,0.97743,2e-05,2.96478]
[1778770119893,53.19,80631.03,0.0,0.97743,2e-05,2.96478]
[1778770119968,53.19,80615.59,0.0,0.97714,2e-05,2.99635]
[1778770120041,53.19,80615.59,0.0,0.97714,2e-05,2.99635]
[1778770120200,53.19,80615.59,0.0,0.97714,2e-05,2.99635]
[1778770120934,53.19,80596.69,0.0,0.97678,2e-05,3.03509]
[1778770121184,53.2,80590.46,0.0,0.97666,2e-05,3.04839]
[1778770122337,53.2,80590.46,0.0,0.97666,2e-05,3.04839]
[1778770122573,53.2,80587.58,0.0,0.9766,2e-05,3.05491]
[1778770123198,53.2,80585.7,0.0,0.97656,2e-05,3.0594]
[1778770124205,53.21,80581.32,0.0,0.97647,2e-05,3.06896]
[1778770125420,53.21,80581.32,0.0,0.97647,2e-05,3.06896]
[1778770125575,53.21,80581.32,0.0,0.97647,2e-05,3.06896]
[1778770125581,53.21,80564.71,0.0,0.97615,2e-05,3.10362]
[1778770126219,53.21,80555.63,0.0,0.97597,2e-05,3.12294]
[1778770127226,53.22,80554.06,0.0,0.97593,2e-05,3.1268]
[1778770128233,53.22,80560.99,0.0,0.97606,2e-05,3.11307]
[1778770129240,53.22,80562.73,0.0,0.97609,2e-05,3.11006]
[1778770130247,53.22,80560.5,0.0,0.97604,2e-05,3.11522]
[1778770132271,53.23,80569.08,0.0,0.97619,2e-05,3.09873]
[1778770133271,53.23,80577.84,0.0,0.97636,2e-05,3.08141]
[1778770134278,53.23,80591.42,0.0,0.97661,2e-05,3.05442]
[1778770135285,53.24,80594.81,0.0,0.97666,2e-05,3.04822]
[1778770136137,53.24,80594.81,0.0,0.97666,2e-05,3.04822]
[1778770136292,53.24,80597.26,0.0,0.9767,2e-05,3.04394]
[1778770137299,53.24,80602.9,0.0,0.9768,2e-05,3.03324]
[1778770138518,53.24,80602.9,0.0,0.9768,2e-05,3.03324]
[1778770138560,53.25,80604.64,0.0,0.97683,2e-05,3.03043]
[1778770139836,53.25,80604.64,0.0,0.97683,2e-05,3.03043]
[1778770139856,53.25,80609.78,0.0,0.97692,2e-05,3.0208]
[1778770140681,53.25,80609.78,0.0,0.97692,2e-05,3.0208]
[1778770140797,53.25,80609.78,0.0,0.97692,2e-05,3.0208]
[1778770140865,53.25,80617.2,0.0,0.97706,2e-05,3.00592]
[1778770141876,53.25,80617.2,0.0,0.97706,2e-05,3.00592]
[1778770141889,53.25,80617.2,0.0,0.97706,2e-05,3.00592]
[1778770142029,53.25,80657.95,0.0,0.9778,2e-05,2.92519]
[1778770143348,53.25,80657.95,0.0,0.9778,2e-05,2.92519]
[1778770143103,53.25,80675.94,0.0,0.97811,2e-05,2.89079]
[1778770143795,53.25,80675.94,0.0,0.97811,2e-05,2.89079]
[1778770143910,53.25,80662.97,0.0,0.97788,2e-05,2.91607]
[1778770144711,53.25,80662.97,0.0,0.97788,2e-05,2.91607]
[1778770144712,53.25,80662.97,0.0,0.97788,2e-05,2.91607]
[1778770145059,53.25,80662.97,0.0,0.97788,2e-05,2.91607]
[1778770145387,53.25,80666.27,0.0,0.97794,2e-05,2.90962]
[1778770146395,53.26,80664.38,0.0,0.9779,2e-05,2.91444]
[1778770147846,53.26,80664.38,0.0,0.9779,2e-05,2.91444]
[1778770148020,53.26,80664.38,0.0,0.9779,2e-05,2.91444]
[1778770148064,53.26,80664.38,0.0,0.9779,2e-05,2.91444]
[1778770148077,53.27,80654.25,0.0,0.9777,2e-05,2.93606]
[1778770148421,53.27,80654.25,0.0,0.9777,2e-05,2.93606]
[1778770148568,53.27,80654.25,0.0,0.9777,2e-05,2.93606]
[1778770148644,53.27,80654.25,0.0,0.9777,2e-05,2.93606]
[1778770148901,53.27,80654.25,0.0,0.9777,2e-05,2.93606]
[1778770149062,53.27,80654.25,0.0,0.9777,2e-05,2.93606]
[1778770148903,53.27,80657.66,0.0,0.97775,2e-05,2.93023]
[1778770149314,53.27,80657.66,0.0,0.97775,2e-05,2.93023]
[1778770149531,53.27,80657.66,0.0,0.97775,2e-05,2.93023]
[1778770149619,53.27,80657.66,0.0,0.97775,2e-05,2.93023]
[1778770149682,53.27,80657.66,0.0,0.97775,2e-05,2.93023]
[1778770149815,53.27,80657.66,0.0,0.97775,2e-05,2.93023]
[1778770149911,53.27,80657.66,0.0,0.97775,2e-05,2.93023]
[1778770150054,53.27,80657.66,0.0,0.97775,2e-05,2.93023]
[1778770150071,53.27,80657.66,0.0,0.97775,2e-05,2.93023]
[1778770150114,53.27,80657.03,0.0,0.97773,2e-05,2.93234]
[1778770150271,53.27,80657.03,0.0,0.97773,2e-05,2.93234]
[1778770150316,53.27,80657.03,0.0,0.97773,2e-05,2.93234]
[1778770150368,53.27,80657.03,0.0,0.97773,2e-05,2.93234]
[1778770150622,53.27,80657.03,0.0,0.97773,2e-05,2.93234]
[1778770150747,53.27,80657.03,0.0,0.97773,2e-05,2.93234]
[1778770150822,53.27,80657.03,0.0,0.97773,2e-05,2.93234]
[1778770150923,53.27,80657.03,0.0,0.97773,2e-05,2.93234]
[1778770150939,53.27,80657.03,0.0,0.97773,2e-05,2.93234]
[1778770151030,53.27,80657.03,0.0,0.97773,2e-05,2.93234]
[1778770151059,53.27,80657.03,0.0,0.97773,2e-05,2.93234]
[1778770151120,53.28,80652.98,0.0,0.97765,2e-05,2.94115]
[1778770151330,53.28,80652.98,0.0,0.97765,2e-05,2.94115]
[1778770151632,53.28,80652.98,0.0,0.97765,2e-05,2.94115]
[1778770151813,53.28,80652.98,0.0,0.97765,2e-05,2.94115]
[1778770152055,53.28,80652.98,0.0,0.97765,2e-05,2.94115]
[1778770152092,53.28,80652.98,0.0,0.97765,2e-05,2.94115]
[1778770152131,53.28,80656.99,0.0,0.97772,2e-05,2.93412]
[1778770152167,53.28,80656.99,0.0,0.97772,2e-05,2.93412]
[1778770152314,53.28,80656.99,0.0,0.97772,2e-05,2.93412]
[1778770152352,53.28,80656.99,0.0,0.97772,2e-05,2.93412]
[1778770152635,53.28,80656.99,0.0,0.97772,2e-05,2.93412]
[1778770152645,53.28,80656.99,0.0,0.97772,2e-05,2.93412]
[1778770152815,53.28,80656.99,0.0,0.97772,2e-05,2.93412]
[1778770152832,53.28,80656.99,0.0,0.97772,2e-05,2.93412]
[1778770152874,53.28,80656.99,0.0,0.97772,2e-05,2.93412]
[1778770153047,53.28,80656.99,0.0,0.97772,2e-05,2.93412]
[1778770153070,53.28,80656.99,0.0,0.97772,2e-05,2.93412]
[1778770153142,53.29,80665.69,0.0,0.97786,2e-05,2.91796]
[1778770153222,53.29,80665.69,0.0,0.97786,2e-05,2.91796]
[1778770153316,53.29,80665.69,0.0,0.97786,2e-05,2.91796]
[1778770153428,53.29,80665.69,0.0,0.97786,2e-05,2.91796]
[1778770153562,53.29,80665.69,0.0,0.97786,2e-05,2.91796]
[1778770153653,53.29,80665.69,0.0,0.97786,2e-05,2.91796]
[1778770153755,53.29,80665.69,0.0,0.97786,2e-05,2.91796]
[1778770153809,53.29,80665.69,0.0,0.97786,2e-05,2.91796]
[1778770153909,53.29,80665.69,0.0,0.97786,2e-05,2.91796]
[1778770154065,53.29,80665.69,0.0,0.97786,2e-05,2.91796]
[1778770154084,53.29,80665.69,0.0,0.97786,2e-05,2.91796]
[1778770154115,53.29,80665.69,0.0,0.97786,2e-05,2.91796]
[1778770153950,53.29,80666.99,0.0,0.97788,2e-05,2.91631]
[1778770154317,53.29,80666.99,0.0,0.97788,2e-05,2.91631]
[1778770154353,53.29,80666.99,0.0,0.97788,2e-05,2.91631]
[1778770154372,53.29,80666.99,0.0,0.97788,2e-05,2.91631]
[1778770154435,53.29,80666.99,0.0,0.97788,2e-05,2.91631]
[1778770154573,53.29,80666.99,0.0,0.97788,2e-05,2.91631]
[1778770154658,53.29,80666.99,0.0,0.97788,2e-05,2.91631]
[1778770154694,53.29,80666.99,0.0,0.97788,2e-05,2.91631]
[1778770154754,53.29,80666.99,0.0,0.97788,2e-05,2.91631]
[1778770154811,53.29,80666.99,0.0,0.97788,2e-05,2.91631]
[1778770154832,53.29,80666.99,0.0,0.97788,2e-05,2.91631]
[1778770154898,53.29,80666.99,0.0,0.97788,2e-05,2.91631]
[1778770155062,53.29,80666.99,0.0,0.97788,2e-05,2.91631]
[1778770155065,53.29,80666.99,0.0,0.97788,2e-05,2.91631]
[1778770155099,53.29,80666.99,0.0,0.97788,2e-05,2.91631]
[1778770155144,53.29,80656.44,0.0,0.97768,2e-05,2.93784]
[1778770155251,53.29,80656.44,0.0,0.97768,2e-05,2.93784]
[1778770155296,53.29,80656.44,0.0,0.97768,2e-05,2.93784]
[1778770155332,53.29,80656.44,0.0,0.97768,2e-05,2.93784]
[1778770155436,53.29,80656.44,0.0,0.97768,2e-05,2.93784]
[1778770155534,53.29,80656.44,0.0,0.97768,2e-05,2.93784]
[1778770155563,53.29,80656.44,0.0,0.97768,2e-05,2.93784]
[1778770155646,53.29,80656.44,0.0,0.97768,2e-05,2.93784]
[1778770155689,53.29,80656.44,0.0,0.97768,2e-05,2.93784]
[1778770155781,53.29,80656.44,0.0,0.97768,2e-05,2.93784]
[1778770155813,53.29,80656.44,0.0,0.97768,2e-05,2.93784]
[1778770155929,53.29,80656.44,0.0,0.97768,2e-05,2.93784]
[1778770155935,53.29,80656.44,0.0,0.97768,2e-05,2.93784]
[1778770156148,53.29,80656.44,0.0,0.97768,2e-05,2.93784]
[1778770155950,53.3,80645.64,0.0,0.97748,2e-05,2.95994]
[1778770156271,53.3,80645.64,0.0,0.97748,2e-05,2.95994]
[1778770156317,53.3,80645.64,0.0,0.97748,2e-05,2.95994]
[1778770156390,53.3,80645.64,0.0,0.97748,2e-05,2.95994]
[1778770156674,53.3,80645.64,0.0,0.97748,2e-05,2.95994]
[1778770156814,53.3,80645.64,0.0,0.97748,2e-05,2.95994]
[1778770156830,53.3,80645.64,0.0,0.97748,2e-05,2.95994]
[1778770156917,53.3,80645.64,0.0,0.97748,2e-05,2.95994]
[1778770157063,53.3,80645.64,0.0,0.97748,2e-05,2.95994]
[1778770157077,53.3,80645.64,0.0,0.97748,2e-05,2.95994]
[1778770157128,53.3,80645.64,0.0,0.97748,2e-05,2.95994]
[1778770157127,53.3,80649.05,0.0,0.97753,2e-05,2.95402]
[1778770157316,53.3,80649.05,0.0,0.97753,2e-05,2.95402]
[1778770157405,53.3,80649.05,0.0,0.97753,2e-05,2.95402]
[1778770157528,53.3,80649.05,0.0,0.97753,2e-05,2.95402]
[1778770157569,53.3,80649.05,0.0,0.97753,2e-05,2.95402]
[1778770157667,53.3,80649.05,0.0,0.97753,2e-05,2.95402]
[1778770157687,53.3,80649.05,0.0,0.97753,2e-05,2.95402]
[1778770158816,53.3,80650.8,0.0,0.97756,2e-05,2.9514]
[1778770158829,53.3,80650.8,0.0,0.97756,2e-05,2.9514]
[1778770158859,53.3,80650.8,0.0,0.97756,2e-05,2.9514]
[1778770158997,53.3,80650.8,0.0,0.97756,2e-05,2.9514]
[1778770159065,53.3,80650.8,0.0,0.97756,2e-05,2.9514]
[1778770159085,53.3,80650.8,0.0,0.97756,2e-05,2.9514]
[1778770159060,53.31,80650.49,0.0,0.97755,2e-05,2.95283]
[1778770159515,53.31,80650.49,0.0,0.97755,2e-05,2.95283]
[1778770159563,53.31,80650.49,0.0,0.97755,2e-05,2.95283]
[1778770159564,53.31,80650.49,0.0,0.97755,2e-05,2.95283]
[1778770159580,53.31,80650.49,0.0,0.97755,2e-05,2.95283]
[1778770159594,53.31,80650.49,0.0,0.97755,2e-05,2.95283]
[1778770159719,53.31,80650.49,0.0,0.97755,2e-05,2.95283]
[1778770159888,53.31,80650.49,0.0,0.97755,2e-05,2.95283]
[1778770160062,53.31,80650.49,0.0,0.97755,2e-05,2.95283]
[1778770160069,53.31,80650.49,0.0,0.97755,2e-05,2.95283]
[1778770160119,53.31,80652.18,0.0,0.97757,2e-05,2.95033]
[1778770160295,53.31,80652.18,0.0,0.97757,2e-05,2.95033]
[1778770160493,53.31,80658.82,0.0,0.97769,2e-05,2.93726]
[1778770161728,53.31,80658.82,0.0,0.97769,2e-05,2.93726]
[1778770161816,53.31,80658.82,0.0,0.97769,2e-05,2.93726]
[1778770161845,53.31,80658.82,0.0,0.97769,2e-05,2.93726]
[1778770162078,53.31,80658.82,0.0,0.97769,2e-05,2.93726]
[1778770162146,53.31,80658.82,0.0,0.97769,2e-05,2.93726]
[1778770161863,53.32,80663.39,0.0,0.97776,2e-05,2.93]
[1778770162317,53.32,80663.39,0.0,0.97776,2e-05,2.93]
[1778770162467,53.32,80663.39,0.0,0.97776,2e-05,2.93]
[1778770162735,53.32,80663.39,0.0,0.97776,2e-05,2.93]
[1778770162807,53.32,80663.39,0.0,0.97776,2e-05,2.93]
[1778770163039,53.32,80663.39,0.0,0.97776,2e-05,2.93]
[1778770163058,53.32,80663.39,0.0,0.97776,2e-05,2.93]
[1778770163158,53.32,80663.39,0.0,0.97776,2e-05,2.93]
[1778770163127,53.32,80669.57,0.0,0.97786,2e-05,2.91875]
[1778770163173,53.32,80669.57,0.0,0.97786,2e-05,2.91875]
[1778770163326,53.32,80669.57,0.0,0.97786,2e-05,2.91875]
[1778770163745,53.32,80669.57,0.0,0.97786,2e-05,2.91875]
[1778770163812,53.32,80669.57,0.0,0.97786,2e-05,2.91875]
[1778770163836,53.32,80669.57,0.0,0.97786,2e-05,2.91875]
[1778770164062,53.32,80669.57,0.0,0.97786,2e-05,2.91875]
[1778770164097,53.32,80669.57,0.0,0.97786,2e-05,2.91875]
[1778770164126,53.33,80671.23,0.0,0.97788,2e-05,2.91639]
[1778770164186,53.33,80671.23,0.0,0.97788,2e-05,2.91639]
[1778770164309,53.33,80671.23,0.0,0.97788,2e-05,2.91639]
[1778770164398,53.33,80671.23,0.0,0.97788,2e-05,2.91639]
[1778770164558,53.33,80671.23,0.0,0.97788,2e-05,2.91639]
[1778770164713,53.33,80671.23,0.0,0.97788,2e-05,2.91639]
[1778770165047,53.33,80671.23,0.0,0.97788,2e-05,2.91639]
[1778770165148,53.33,80669.89,0.0,0.97785,2e-05,2.91988]
[1778770165398,53.33,80669.89,0.0,0.97785,2e-05,2.91988]
[1778770165563,53.33,80669.89,0.0,0.97785,2e-05,2.91988]
[1778770165583,53.33,80669.89,0.0,0.97785,2e-05,2.91988]
[1778770165721,53.33,80669.89,0.0,0.97785,2e-05,2.91988]
[1778770165830,53.33,80669.89,0.0,0.97785,2e-05,2.91988]
[1778770166059,53.33,80669.89,0.0,0.97785,2e-05,2.91988]
[1778770166075,53.33,80669.89,0.0,0.97785,2e-05,2.91988]
[1778770166158,53.34,80665.08,0.0,0.97776,2e-05,2.93017]
[1778770166939,53.34,80665.08,0.0,0.97776,2e-05,2.93017]
[1778770167061,53.34,80665.08,0.0,0.97776,2e-05,2.93017]
[1778770167147,53.34,80661.1,0.0,0.97768,2e-05,2.93883]
[1778770167205,53.34,80661.1,0.0,0.97768,2e-05,2.93883]
[1778770167355,53.34,80661.1,0.0,0.97768,2e-05,2.93883]
[1778770167542,53.34,80676.42,0.0,0.97795,2e-05,2.90886]
[1778770168549,53.36,80681.1,0.0,0.97799,2e-05,2.9048]
[1778770169556,53.37,80685.65,0.0,0.97806,2e-05,2.89651]
[1778770170563,53.37,80690.48,0.0,0.97814,2e-05,2.88771]
[1778770171570,53.37,80695.23,0.0,0.97824,2e-05,2.87619]
[1778770172577,53.37,80692.19,0.0,0.97819,2e-05,2.88266]
[1778770174591,53.38,80694.09,0.0,0.9782,2e-05,2.88085]
[1778770177612,53.4,80695.33,0.0,0.9782,2e-05,2.88124]
[1778770178619,53.4,80693.38,0.0,0.97816,2e-05,2.88594]
[1778770180174,53.41,80690.12,0.0,0.97808,2e-05,2.8941]
[1778770180633,53.41,80686.64,0.0,0.97802,2e-05,2.90086]
[1778770181640,53.41,80681.62,0.0,0.97792,2e-05,2.91153]
[1778770184136,53.42,80680.91,0.0,0.9779,2e-05,2.91381]
[1778770184661,53.42,80678.79,0.0,0.97785,2e-05,2.91969]
[1778770185668,53.43,80677.1,0.0,0.97781,2e-05,2.92386]
[1778770187093,53.43,80677.1,0.0,0.97781,2e-05,2.92386]
[1778770187160,53.44,80667.32,0.0,0.97762,2e-05,2.94473]
[1778770187683,53.44,80665.06,0.0,0.97758,2e-05,2.94917]
[1778770188689,53.44,80663.09,0.0,0.97754,2e-05,2.95386]
[1778770189696,53.44,80668.11,0.0,0.97762,2e-05,2.94481]
[1778770190703,53.45,80670.14,0.0,0.97765,2e-05,2.94163]
[1778770192149,53.46,80667.01,0.0,0.97758,2e-05,2.94941]
[1778770192718,53.46,80657.93,0.0,0.97741,2e-05,2.96811]
[1778770193725,53.46,80652.26,0.0,0.9773,2e-05,2.9801]
[1778770194732,53.47,80656.86,0.0,0.97737,2e-05,2.97176]
[1778770195739,53.47,80663.22,0.0,0.97748,2e-05,2.95998]
[1778770196746,53.47,80667.32,0.0,0.97755,2e-05,2.9527]
[1778770198365,53.48,80666.43,0.0,0.97752,2e-05,2.95525]
[1778770198483,53.48,80666.43,0.0,0.97752,2e-05,2.95525]
[1778770198760,53.48,80668.29,0.0,0.97755,2e-05,2.95239]
[1778770199767,53.48,80669.5,0.0,0.97757,2e-05,2.95082]
[1778770201209,53.49,80670.46,0.0,0.97758,2e-05,2.94973]
[1778770201533,53.49,80670.46,0.0,0.97758,2e-05,2.94973]
[1778770201635,53.49,80670.46,0.0,0.97758,2e-05,2.94973]
[1778770202202,53.49,80670.46,0.0,0.97758,2e-05,2.94973]
[1778770201781,53.49,80685.07,0.0,0.97783,2e-05,2.92195]
[1778770202788,53.5,80691.78,0.0,0.97794,2e-05,2.90974]
[1778770206995,53.51,80691.12,0.0,0.97791,2e-05,2.91362]
[1778770207018,53.51,80692.97,0.0,0.97793,2e-05,2.91089]
[1778770207427,53.51,80692.97,0.0,0.97793,2e-05,2.91089]
[1778770207823,53.51,80702.62,0.0,0.9781,2e-05,2.89272]
[1778770208830,53.51,80707.21,0.0,0.97818,2e-05,2.88386]
[1778770210189,53.52,80708.32,0.0,0.97819,2e-05,2.88287]
[1778770210316,53.52,80708.32,0.0,0.97819,2e-05,2.88287]
[1778770210799,53.52,80708.32,0.0,0.97819,2e-05,2.88287]
[1778770211209,53.52,80708.32,0.0,0.97819,2e-05,2.88287]
[1778770211231,53.52,80708.32,0.0,0.97819,2e-05,2.88287]
[1778770210844,53.52,80725.28,0.0,0.97848,2e-05,2.85031]
[1778770211851,53.53,80730.53,0.0,0.97857,2e-05,2.84151]
[1778770213948,53.53,80729.77,0.0,0.97855,2e-05,2.84362]
[1778770214062,53.53,80729.77,0.0,0.97855,2e-05,2.84362]
[1778770214129,53.53,80731.17,0.0,0.97856,2e-05,2.84161]
[1778770214872,53.53,80744.04,0.0,0.97879,2e-05,2.81714]
[1778770215880,53.53,80754.14,0.0,0.97896,2e-05,2.79842]
[1778770216658,53.53,80754.14,0.0,0.97896,2e-05,2.79842]
[1778770216941,53.53,80754.14,0.0,0.97896,2e-05,2.79842]
[1778770217065,53.53,80754.14,0.0,0.97896,2e-05,2.79842]
[1778770217085,53.53,80754.14,0.0,0.97896,2e-05,2.79842]
[1778770217202,53.53,80754.14,0.0,0.97896,2e-05,2.79842]
[1778770217209,53.53,80754.14,0.0,0.97896,2e-05,2.79842]
[1778770217136,53.54,80747.37,0.0,0.97883,2e-05,2.81205]
[1778770217640,53.54,80747.37,0.0,0.97883,2e-05,2.81205]
[1778770217690,53.54,80747.37,0.0,0.97883,2e-05,2.81205]
[1778770217948,53.54,80747.37,0.0,0.97883,2e-05,2.81205]
[1778770217962,53.54,80747.37,0.0,0.97883,2e-05,2.81205]
[1778770218070,53.54,80747.37,0.0,0.97883,2e-05,2.81205]
[1778770218110,53.54,80747.37,0.0,0.97883,2e-05,2.81205]
[1778770218208,53.54,80747.37,0.0,0.97883,2e-05,2.81205]
[1778770218211,53.56,80752.53,0.0,0.97888,2e-05,2.80644]
[1778770218246,53.56,80752.53,0.0,0.97888,2e-05,2.80644]
[1778770218276,53.56,80752.53,0.0,0.97888,2e-05,2.80644]
[1778770218319,53.56,80752.53,0.0,0.97888,2e-05,2.80644]
[1778770218412,53.56,80752.53,0.0,0.97888,2e-05,2.80644]
[1778770218567,53.56,80752.53,0.0,0.97888,2e-05,2.80644]
[1778770218650,53.56,80752.53,0.0,0.97888,2e-05,2.80644]
[1778770218811,53.56,80752.53,0.0,0.97888,2e-05,2.80644]
[1778770218835,53.56,80752.53,0.0,0.97888,2e-05,2.80644]
[1778770218962,53.56,80752.53,0.0,0.97888,2e-05,2.80644]
[1778770219063,53.56,80752.53,0.0,0.97888,2e-05,2.80644]
[1778770219083,53.56,80752.53,0.0,0.97888,2e-05,2.80644]
[1778770219120,53.56,80752.53,0.0,0.97888,2e-05,2.80644]
[1778770219162,53.56,80748.5,0.0,0.97881,2e-05,2.81448]
[1778770219293,53.56,80748.5,0.0,0.97881,2e-05,2.81448]
[1778770219319,53.56,80748.5,0.0,0.97881,2e-05,2.81448]
[1778770219345,53.56,80748.5,0.0,0.97881,2e-05,2.81448]
[1778770219974,53.56,80748.5,0.0,0.97881,2e-05,2.81448]
[1778770220073,53.56,80748.5,0.0,0.97881,2e-05,2.81448]
[1778770220099,53.56,80748.5,0.0,0.97881,2e-05,2.81448]
[1778770220129,53.56,80753.97,0.0,0.9789,2e-05,2.80456]
[1778770220316,53.56,80753.97,0.0,0.9789,2e-05,2.80456]
[1778770220370,53.56,80753.97,0.0,0.9789,2e-05,2.80456]
[1778770220585,53.56,80753.97,0.0,0.9789,2e-05,2.80456]
[1778770221012,53.56,80753.97,0.0,0.9789,2e-05,2.80456]
[1778770221066,53.56,80753.97,0.0,0.9789,2e-05,2.80456]
[1778770221072,53.56,80753.97,0.0,0.9789,2e-05,2.80456]
[1778770221100,53.56,80764.87,0.0,0.97908,2e-05,2.78448]
[1778770221923,53.58,80780.8,0.0,0.97931,2e-05,2.75927]
[1778770222692,53.58,80780.8,0.0,0.97931,2e-05,2.75927]
[1778770222812,53.58,80780.8,0.0,0.97931,2e-05,2.75927]
[1778770222824,53.58,80780.8,0.0,0.97931,2e-05,2.75927]
[1778770223001,53.58,80780.8,0.0,0.97931,2e-05,2.75927]
[1778770223060,53.58,80780.8,0.0,0.97931,2e-05,2.75927]
[1778770223061,53.59,80780.8,0.0,0.97931,2e-05,2.75971]
[1778770223700,53.59,80780.8,0.0,0.97931,2e-05,2.75971]
[1778770223770,53.59,80780.8,0.0,0.97931,2e-05,2.75971]
[1778770223814,53.59,80780.8,0.0,0.97931,2e-05,2.75971]
[1778770224023,53.59,80780.8,0.0,0.97931,2e-05,2.75971]
[1778770224068,53.59,80780.8,0.0,0.97931,2e-05,2.75971]
[1778770224148,53.59,80780.8,0.0,0.97931,2e-05,2.75971]
[1778770224193,53.59,80780.8,0.0,0.97931,2e-05,2.75971]
[1778770224165,53.59,80781.75,0.0,0.97932,2e-05,2.75838]
[1778770224314,53.59,80781.75,0.0,0.97932,2e-05,2.75838]
[1778770224329,53.59,80781.75,0.0,0.97932,2e-05,2.75838]
[1778770224388,53.59,80781.75,0.0,0.97932,2e-05,2.75838]
[1778770224563,53.59,80781.75,0.0,0.97932,2e-05,2.75838]
[1778770224706,53.59,80781.75,0.0,0.97932,2e-05,2.75838]
[1778770224814,53.59,80781.75,0.0,0.97932,2e-05,2.75838]
[1778770224832,53.59,80781.75,0.0,0.97932,2e-05,2.75838]
[1778770225036,53.59,80781.75,0.0,0.97932,2e-05,2.75838]
[1778770225071,53.59,80781.75,0.0,0.97932,2e-05,2.75838]
[1778770225157,53.59,80782.76,0.0,0.97933,2e-05,2.75693]
[1778770225330,53.59,80782.76,0.0,0.97933,2e-05,2.75693]
[1778770225336,53.59,80782.76,0.0,0.97933,2e-05,2.75693]
[1778770225415,53.59,80782.76,0.0,0.97933,2e-05,2.75693]
[1778770225562,53.59,80782.76,0.0,0.97933,2e-05,2.75693]
[1778770225728,53.59,80782.76,0.0,0.97933,2e-05,2.75693]
[1778770226148,53.59,80782.76,0.0,0.97933,2e-05,2.75693]
[1778770226245,53.59,80776.72,0.0,0.97923,2e-05,2.76863]
[1778770226297,53.59,80776.72,0.0,0.97923,2e-05,2.76863]
[1778770226314,53.59,80776.72,0.0,0.97923,2e-05,2.76863]
[1778770226468,53.59,80776.72,0.0,0.97923,2e-05,2.76863]
[1778770226476,53.59,80776.72,0.0,0.97923,2e-05,2.76863]
[1778770226957,53.59,80775.98,0.0,0.97921,2e-05,2.77043]
[1778770227964,53.6,80768.4,0.0,0.97908,2e-05,2.78503]
[1778770230064,53.6,80770.26,0.0,0.97911,2e-05,2.78194]
[1778770230128,53.6,80770.26,0.0,0.97911,2e-05,2.78194]
[1778770230181,53.6,80770.26,0.0,0.97911,2e-05,2.78194]
[1778770230150,53.6,80770.18,0.0,0.9791,2e-05,2.78248]
[1778770230308,53.6,80770.18,0.0,0.9791,2e-05,2.78248]
[1778770230320,53.6,80770.18,0.0,0.9791,2e-05,2.78248]
[1778770230530,53.6,80770.18,0.0,0.9791,2e-05,2.78248]
[1778770230985,53.6,80770.41,0.0,0.9791,2e-05,2.78245]
[1778770232850,53.6,80769.76,0.0,0.97911,2e-05,2.78121]
[1778770232891,53.6,80769.76,0.0,0.97911,2e-05,2.78121]
[1778770233214,53.6,80769.76,0.0,0.97911,2e-05,2.78121]
[1778770232999,53.61,80766.14,0.0,0.97904,2e-05,2.78839]
[1778770233311,53.61,80766.14,0.0,0.97904,2e-05,2.78839]
[1778770233352,53.61,80766.14,0.0,0.97904,2e-05,2.78839]
[1778770233533,53.61,80766.14,0.0,0.97904,2e-05,2.78839]
[1778770234006,53.61,80756.71,0.0,0.97888,2e-05,2.80652]
[1778770235088,53.61,80756.71,0.0,0.97888,2e-05,2.80652]
[1778770235236,53.61,80756.71,0.0,0.97888,2e-05,2.80652]
[1778770235188,53.61,80762.13,0.0,0.97897,2e-05,2.79666]
[1778770235318,53.61,80762.13,0.0,0.97897,2e-05,2.79666]
[1778770235347,53.61,80762.13,0.0,0.97897,2e-05,2.79666]
[1778770235445,53.61,80762.13,0.0,0.97897,2e-05,2.79666]
[1778770235545,53.61,80762.13,0.0,0.97897,2e-05,2.79666]
[1778770235562,53.61,80762.13,0.0,0.97897,2e-05,2.79666]
[1778770235577,53.61,80762.13,0.0,0.97897,2e-05,2.79666]
[1778770236099,53.61,80762.13,0.0,0.97897,2e-05,2.79666]
[1778770236166,53.61,80772.75,0.0,0.97915,2e-05,2.77711]
[1778770236490,53.61,80772.75,0.0,0.97915,2e-05,2.77711]
[1778770236582,53.61,80772.75,0.0,0.97915,2e-05,2.77711]
[1778770236680,53.61,80772.75,0.0,0.97915,2e-05,2.77711]
[1778770236982,53.61,80772.75,0.0,0.97915,2e-05,2.77711]
[1778770237120,53.61,80772.75,0.0,0.97915,2e-05,2.77711]
[1778770237205,53.61,80771.54,0.0,0.97912,2e-05,2.77977]
[1778770237736,53.61,80771.54,0.0,0.97912,2e-05,2.77977]
[1778770238035,53.61,80777.16,0.0,0.97921,2e-05,2.76966]
[1778770238826,53.61,80777.16,0.0,0.97921,2e-05,2.76966]
[1778770238903,53.61,80777.16,0.0,0.97921,2e-05,2.76966]
[1778770239023,53.61,80777.16,0.0,0.97921,2e-05,2.76966]
[1778770239218,53.61,80777.16,0.0,0.97921,2e-05,2.76966]
[1778770239042,53.62,80779.17,0.0,0.97924,2e-05,2.76633]
[1778770240025,53.62,80779.17,0.0,0.97924,2e-05,2.76633]
[1778770240230,53.62,80779.17,0.0,0.97924,2e-05,2.76633]
[1778770240244,53.62,80781.78,0.0,0.97928,2e-05,2.76188]
[1778770240502,53.62,80781.78,0.0,0.97928,2e-05,2.76188]
[1778770241056,53.62,80784.07,0.0,0.97932,2e-05,2.75805]
[1778770242063,53.62,80780.38,0.0,0.97925,2e-05,2.76535]
[1778770243071,53.62,80777.91,0.0,0.97921,2e-05,2.77038]
[1778770244078,53.63,80776.44,0.0,0.97918,2e-05,2.77354]
[1778770244409,53.63,80776.44,0.0,0.97918,2e-05,2.77354]
[1778770244801,53.63,80776.44,0.0,0.97918,2e-05,2.77354]
[1778770245085,53.63,80774.16,0.0,0.97914,2e-05,2.77821]
[1778770246092,53.63,80772.7,0.0,0.97911,2e-05,2.78135]
[1778770247099,53.63,80773.92,0.0,0.97913,2e-05,2.77946]
[1778770248106,53.63,80775.68,0.0,0.97915,2e-05,2.77657]
[1778770249113,53.64,80774.45,0.0,0.97913,2e-05,2.77927]
[1778770250120,53.64,80773.42,0.0,0.97911,2e-05,2.7816]
[1778770251127,53.64,80775.45,0.0,0.97914,2e-05,2.77819]
[1778770253141,53.64,80779.43,0.0,0.9792,2e-05,2.77156]
[1778770254148,53.65,80780.62,0.0,0.97921,2e-05,2.76975]
[1778770256162,53.65,80784.74,0.0,0.97928,2e-05,2.7629]
[1778770261036,53.66,80784.85,0.0,0.97926,2e-05,2.7644]
[1778770261197,53.66,80789.75,0.0,0.97934,2e-05,2.75571]
[1778770262139,53.66,80789.75,0.0,0.97934,2e-05,2.75571]
[1778770262205,53.68,80797.96,0.0,0.97944,2e-05,2.74484]
[1778770262359,53.68,80797.96,0.0,0.97944,2e-05,2.74484]
[1778770263211,53.7,80801.99,0.0,0.97947,2e-05,2.74192]
[1778770264218,53.7,80783.81,0.0,0.97916,2e-05,2.77617]
[1778770265227,53.71,80784.55,0.0,0.97917,2e-05,2.7752]
[1778770266232,53.71,80783.23,0.0,0.97914,2e-05,2.77807]
[1778770267239,53.71,80780.94,0.0,0.9791,2e-05,2.78275]
[1778770267768,53.71,80780.94,0.0,0.9791,2e-05,2.78275]
[1778770267905,53.71,80780.94,0.0,0.9791,2e-05,2.78275]
[1778770268246,53.71,80772.37,0.0,0.97895,2e-05,2.79922]
[1778770269253,53.71,80770.41,0.0,0.97891,2e-05,2.80327]
[1778770270260,53.72,80773.76,0.0,0.97897,2e-05,2.79734]
[1778770271267,53.72,80771.61,0.0,0.97893,2e-05,2.80175]
[1778770272040,53.72,80771.61,0.0,0.97893,2e-05,2.80175]
[1778770272274,53.72,80756.2,0.0,0.97866,2e-05,2.8312]
[1778770272438,53.72,80756.2,0.0,0.97866,2e-05,2.8312]
[1778770273281,53.72,80745.97,0.0,0.97848,2e-05,2.85063]
[1778770273539,53.72,80745.97,0.0,0.97848,2e-05,2.85063]
[1778770274288,53.74,80724.13,0.0,0.97807,2e-05,2.89589]
[1778770274401,53.74,80724.13,0.0,0.97807,2e-05,2.89589]
[1778770275295,53.74,80726.03,0.0,0.9781,2e-05,2.89243]
[1778770276302,53.74,80727.87,0.0,0.97813,2e-05,2.8891]
[1778770276791,53.74,80727.87,0.0,0.97813,2e-05,2.8891]
[1778770277319,53.74,80741.53,0.0,0.97837,2e-05,2.86312]
[1778770278321,53.74,80763.04,0.0,0.97874,2e-05,2.82251]
[1778770279329,53.74,80769.54,0.0,0.97885,2e-05,2.81058]
[1778770280265,53.74,80769.54,0.0,0.97885,2e-05,2.81058]
[1778770280309,53.74,80769.54,0.0,0.97885,2e-05,2.81058]
[1778770280416,53.74,80769.54,0.0,0.97885,2e-05,2.81058]
[1778770280488,53.74,80770.69,0.0,0.97886,2e-05,2.80876]
[1778770282343,53.74,80770.69,0.0,0.97886,2e-05,2.80876]
[1778770282505,53.75,80770.17,0.0,0.97885,2e-05,2.81044]
[1778770282593,53.75,80781.66,0.0,0.97904,2e-05,2.78887]
[1778770283365,53.75,80788.4,0.0,0.97915,2e-05,2.77665]
[1778770285381,53.75,80786.25,0.0,0.97911,2e-05,2.78148]
[1778770287233,53.75,80786.25,0.0,0.97911,2e-05,2.78148]
[1778770287335,53.76,80784.05,0.0,0.97907,2e-05,2.78638]
[1778770287501,53.76,80784.05,0.0,0.97907,2e-05,2.78638]
[1778770288319,53.76,80773.34,0.0,0.97888,2e-05,2.80682]
[1778770289142,53.76,80771.52,0.0,0.97885,2e-05,2.81059]
[1778770289681,53.76,80776.7,0.0,0.97894,2e-05,2.80085]
[1778770291340,53.76,80778.33,0.0,0.97898,2e-05,2.79565]
[1778770291424,53.76,80780.44,0.0,0.97901,2e-05,2.79169]
[1778770295227,53.77,80780.69,0.0,0.97901,2e-05,2.79235]
[1778770295309,53.77,80781.25,0.0,0.97901,2e-05,2.79168]
[1778770295449,53.77,80781.25,0.0,0.97901,2e-05,2.79168]
[1778770295452,53.77,80788.98,0.0,0.97915,2e-05,2.77723]
[1778770296459,53.77,80795.31,0.0,0.97925,2e-05,2.76584]
[1778770299074,53.77,80795.2,0.0,0.97924,2e-05,2.76646]
[1778770299175,53.78,80796.05,0.0,0.97925,2e-05,2.76572]
[1778770299480,53.78,80785.22,0.0,0.97907,2e-05,2.78591]
[1778770300487,53.78,80781.73,0.0,0.979,2e-05,2.79283]
[1778770301496,53.78,80770.92,0.0,0.97882,2e-05,2.81351]
[1778770302551,53.78,80770.92,0.0,0.97882,2e-05,2.81351]
[1778770302774,53.78,80766.89,0.0,0.97875,2e-05,2.82145]
[1778770304392,53.78,80767.37,0.0,0.97875,2e-05,2.82086]
[1778770304515,53.79,80775.23,0.0,0.97888,2e-05,2.80638]
[1778770306861,53.79,80768.33,0.0,0.97876,2e-05,2.82007]
[1778770308546,53.79,80762.71,0.0,0.97866,2e-05,2.83133]
[1778770309422,53.79,80762.71,0.0,0.97866,2e-05,2.83133]
[1778770309555,53.79,80758.3,0.0,0.97858,2e-05,2.83999]
[1778770310562,53.79,80755.89,0.0,0.97853,2e-05,2.84485]
[1778770311903,53.8,80754.91,0.0,0.97851,2e-05,2.84725]
[1778770312576,53.8,80759.24,0.0,0.97859,2e-05,2.83903]
[1778770313465,53.8,80759.24,0.0,0.97859,2e-05,2.83903]
[1778770313583,53.8,80770.82,0.0,0.97878,2e-05,2.81742]
[1778770314590,53.8,80774.25,0.0,0.97884,2e-05,2.81128]
[1778770316304,53.8,80774.25,0.0,0.97884,2e-05,2.81128]
[1778770315802,53.8,80776.15,0.0,0.97887,2e-05,2.80804]
[1778770317611,53.8,80777.8,0.0,0.97889,2e-05,2.80561]
[1778770320134,53.81,80776.22,0.0,0.97885,2e-05,2.80959]
[1778770322308,53.81,80776.04,0.0,0.97885,2e-05,2.80992]
[1778770321640,53.81,80780.11,0.0,0.97892,2e-05,2.80261]
[1778770322505,53.81,80780.11,0.0,0.97892,2e-05,2.80261]
[1778770323356,53.83,80789.04,0.0,0.97903,2e-05,2.7899]
[1778770323605,53.83,80789.04,0.0,0.97903,2e-05,2.7899]
[1778770323655,53.83,80809.36,0.0,0.97937,2e-05,2.75211]
[1778770324662,53.83,80810.27,0.0,0.97939,2e-05,2.75046]
[1778770326572,53.83,80810.43,0.0,0.97939,2e-05,2.7502]
[1778770326680,53.83,80796.73,0.0,0.97916,2e-05,2.77566]
[1778770327688,53.83,80798.05,0.0,0.97918,2e-05,2.7732]
[1778770329292,53.83,80798.05,0.0,0.97918,2e-05,2.7732]
[1778770329296,53.83,80791.51,0.0,0.97907,2e-05,2.78539]
[1778770329453,53.83,80791.51,0.0,0.97907,2e-05,2.78539]
[1778770329567,53.83,80791.51,0.0,0.97907,2e-05,2.78539]
[1778770329728,53.83,80788.98,0.0,0.97903,2e-05,2.7901]
[1778770330787,53.83,80788.98,0.0,0.97903,2e-05,2.7901]
[1778770330856,53.83,80787.63,0.0,0.97901,2e-05,2.7926]
[1778770331743,53.83,80792.07,0.0,0.97908,2e-05,2.78427]
[1778770332567,53.83,80792.07,0.0,0.97908,2e-05,2.78427]
[1778770332650,53.83,80792.07,0.0,0.97908,2e-05,2.78427]
[1778770332750,53.83,80792.47,0.0,0.97909,2e-05,2.78351]
[1778770334764,53.83,80794.67,0.0,0.97913,2e-05,2.77937]
[1778770335446,53.83,80794.67,0.0,0.97913,2e-05,2.77937]
[1778770335789,53.83,80798.47,0.0,0.97919,2e-05,2.77229]
[1778770336648,53.83,80798.47,0.0,0.97919,2e-05,2.77229]
[1778770336790,53.83,80795.56,0.0,0.97914,2e-05,2.77771]
[1778770339363,53.83,80795.18,0.0,0.97914,2e-05,2.77842]
[1778770339373,53.83,80790.53,0.0,0.97906,2e-05,2.78709]
[1778770340208,53.83,80790.53,0.0,0.97906,2e-05,2.78709]
[1778770340217,53.83,80778.21,0.0,0.97885,2e-05,2.81015]
[1778770340818,53.83,80759.77,0.0,0.97853,2e-05,2.84499]
[1778770342329,53.83,80759.77,0.0,0.97853,2e-05,2.84499]
[1778770342402,53.83,80755.49,0.0,0.97846,2e-05,2.85293]
[1778770342500,53.83,80755.49,0.0,0.97846,2e-05,2.85293]
[1778770342832,53.83,80746.36,0.0,0.9783,2e-05,2.87034]
[1778770344846,53.83,80745.55,0.0,0.97829,2e-05,2.87157]
[1778770345853,53.83,80744.34,0.0,0.97827,2e-05,2.87371]
[1778770347845,53.83,80744.23,0.0,0.97827,2e-05,2.87374]
[1778770347895,53.82,80753.53,0.0,0.97843,2e-05,2.85581]
[1778770348883,53.82,80761.08,0.0,0.97857,2e-05,2.84129]
[1778770349546,53.82,80761.08,0.0,0.97857,2e-05,2.84129]
[1778770349890,53.82,80765.03,0.0,0.97864,2e-05,2.83366]
[1778770350550,53.82,80765.03,0.0,0.97864,2e-05,2.83366]
[1778770350897,53.82,80769.61,0.0,0.97872,2e-05,2.82488]
[1778770351905,53.82,80771.13,0.0,0.97877,2e-05,2.81805]
[1778770353476,53.82,80770.61,0.0,0.97876,2e-05,2.81894]
[1778770354926,53.82,80773.07,0.0,0.97881,2e-05,2.81413]
[1778770355725,53.82,80773.07,0.0,0.97881,2e-05,2.81413]
[1778770356011,53.82,80773.07,0.0,0.97881,2e-05,2.81413]
[1778770356037,53.82,80782.34,0.0,0.97897,2e-05,2.79657]
[1778770357947,53.82,80775.8,0.0,0.97886,2e-05,2.8088]
[1778770358954,53.82,80772.21,0.0,0.97879,2e-05,2.81552]
[1778770360968,53.81,80769.52,0.0,0.97875,2e-05,2.82045]
[1778770361975,53.81,80772.31,0.0,0.9788,2e-05,2.81512]
[1778770363989,53.81,80768.45,0.0,0.97873,2e-05,2.82217]
[1778770364640,53.81,80768.45,0.0,0.97873,2e-05,2.82217]
[1778770365217,53.81,80768.45,0.0,0.97873,2e-05,2.82217]
[1778770365291,53.81,80756.04,0.0,0.97852,2e-05,2.84558]
[1778770366003,53.81,80744.52,0.0,0.97832,2e-05,2.86739]
[1778770366961,53.81,80744.52,0.0,0.97832,2e-05,2.86739]
[1778770367021,53.81,80742.01,0.0,0.97828,2e-05,2.87219]
[1778770368029,53.81,80755.33,0.0,0.97851,2e-05,2.84645]
[1778770369035,53.81,80753.97,0.0,0.97849,2e-05,2.84891]
[1778770370042,53.81,80750.74,0.0,0.97844,2e-05,2.85492]
[1778770370666,53.81,80750.74,0.0,0.97844,2e-05,2.85492]
[1778770373067,53.81,80757.39,0.0,0.97856,2e-05,2.84184]
[1778770374074,53.81,80760.1,0.0,0.9786,2e-05,2.83658]
[1778770375074,53.81,80760.1,0.0,0.9786,2e-05,2.83658]
[1778770375081,53.81,80764.27,0.0,0.97868,2e-05,2.82857]
[1778770376088,53.81,80768.21,0.0,0.97874,2e-05,2.82103]
[1778770377470,53.81,80768.23,0.0,0.97875,2e-05,2.8209]
[1778770377580,53.81,80768.23,0.0,0.97875,2e-05,2.8209]
[1778770378102,53.8,80772.44,0.0,0.97882,2e-05,2.81288]
[1778770379109,53.8,80774.77,0.0,0.97886,2e-05,2.80842]
[1778770380116,53.8,80773.91,0.0,0.97884,2e-05,2.80997]
[1778770381123,53.8,80769.46,0.0,0.97877,2e-05,2.81828]
[1778770381625,53.8,80769.46,0.0,0.97877,2e-05,2.81828]
[1778770381734,53.8,80769.46,0.0,0.97877,2e-05,2.81828]
[1778770382130,53.8,80772.6,0.0,0.97882,2e-05,2.81227]
[1778770383700,53.8,80773.08,0.0,0.97883,2e-05,2.8113]
[1778770384144,53.8,80759.17,0.0,0.9786,2e-05,2.83684]
[1778770385151,53.8,80758.91,0.0,0.9786,2e-05,2.83722]
[1778770386158,53.8,80762.06,0.0,0.97865,2e-05,2.83113]
[1778770387165,53.8,80767.93,0.0,0.97875,2e-05,2.81993]
[1778770387674,53.8,80767.93,0.0,0.97875,2e-05,2.81993]
[1778770388173,53.8,80772.73,0.0,0.97884,2e-05,2.8108]
[1778770389179,53.8,80777.92,0.0,0.97893,2e-05,2.80098]
[1778770389595,53.8,80777.92,0.0,0.97893,2e-05,2.80098]
[1778770395049,53.8,80776.76,0.0,0.97891,2e-05,2.80288]
[1778770395221,53.79,80781.47,0.0,0.97899,2e-05,2.79346]
[1778770396228,53.79,80794.71,0.0,0.97922,2e-05,2.7687]
[1778770396747,53.79,80794.71,0.0,0.97922,2e-05,2.7687]
[1778770397235,53.79,80802.64,0.0,0.97935,2e-05,2.75398]
[1778770398242,53.79,80803.95,0.0,0.97937,2e-05,2.75181]
[1778770399249,53.8,80805.53,0.0,0.97939,2e-05,2.74919]
[1778770400166,53.8,80805.53,0.0,0.97939,2e-05,2.74919]
[1778770400291,53.8,80805.53,0.0,0.97939,2e-05,2.74919]
[1778770400353,53.8,80805.53,0.0,0.97939,2e-05,2.74954]
[1778770401620,53.8,80804.79,0.0,0.97938,2e-05,2.75094]
[1778770402328,53.8,80804.79,0.0,0.97938,2e-05,2.75094]
[1778770403278,53.8,80810.23,0.0,0.97947,2e-05,2.74095]
[1778770404285,53.8,80813.45,0.0,0.97952,2e-05,2.73506]
[1778770404555,53.8,80813.45,0.0,0.97952,2e-05,2.73506]
[1778770405292,53.8,80814.66,0.0,0.97954,2e-05,2.73289]
[1778770405990,53.8,80814.66,0.0,0.97954,2e-05,2.73289]
[1778770406182,53.8,80814.66,0.0,0.97954,2e-05,2.73289]
[1778770406302,53.8,80820.67,0.0,0.97964,2e-05,2.72191]
[1778770406855,53.8,80820.67,0.0,0.97964,2e-05,2.72191]
[1778770407309,53.8,80827.4,0.0,0.97975,2e-05,2.70966]
[1778770410330,53.81,80824.21,0.0,0.97968,2e-05,2.7177]
[1778770411337,53.81,80820.29,0.0,0.97963,2e-05,2.72216]
[1778770411854,53.81,80820.29,0.0,0.97963,2e-05,2.72216]
[1778770412344,53.81,80805.3,0.0,0.97938,2e-05,2.74988]
[1778770413355,53.81,80804.68,0.0,0.97937,2e-05,2.75106]
[1778770413705,53.81,80804.68,0.0,0.97937,2e-05,2.75106]
[1778770414466,53.81,80804.68,0.0,0.97937,2e-05,2.75106]
[1778770414360,53.81,80816.92,0.0,0.97957,2e-05,2.72851]
[1778770415367,53.81,80821.04,0.0,0.97964,2e-05,2.72102]
[1778770417424,53.81,80820.02,0.0,0.97962,2e-05,2.72307]
[1778770418388,53.81,80818.76,0.0,0.9796,2e-05,2.72547]
[1778770419825,53.81,80818.59,0.0,0.9796,2e-05,2.72586]
[1778770421409,53.81,80815.93,0.0,0.97955,2e-05,2.73092]
[1778770422006,53.81,80815.93,0.0,0.97955,2e-05,2.73092]
[1778770422416,53.81,80800.64,0.0,0.9793,2e-05,2.75925]
[1778770423423,53.81,80795.3,0.0,0.97921,2e-05,2.76919]
[1778770424837,53.81,80794.47,0.0,0.97919,2e-05,2.77074]
[1778770425437,53.81,80792.37,0.0,0.97916,2e-05,2.77466]
[1778770425994,53.81,80792.37,0.0,0.97916,2e-05,2.77466]
[1778770426444,53.81,80779.78,0.0,0.97895,2e-05,2.79819]
[1778770427451,53.81,80777.74,0.0,0.97891,2e-05,2.80198]
[1778770429121,53.81,80777.54,0.0,0.97891,2e-05,2.8023]
[1778770429311,53.81,80777.54,0.0,0.97891,2e-05,2.8023]
[1778770429465,53.81,80776.67,0.0,0.97889,2e-05,2.80389]
[1778770430051,53.81,80776.67,0.0,0.97889,2e-05,2.80389]
[1778770430472,53.81,80777.29,0.0,0.97891,2e-05,2.80268]
[1778770430807,53.81,80777.29,0.0,0.97891,2e-05,2.80268]
[1778770430912,53.81,80777.29,0.0,0.97891,2e-05,2.80268]
[1778770431480,53.81,80786.73,0.0,0.97907,2e-05,2.78495]
[1778770432487,53.81,80785.71,0.0,0.97905,2e-05,2.78684]
[1778770434501,53.81,80782.5,0.0,0.97899,2e-05,2.7928]
[1778770436947,53.81,80785.39,0.0,0.97904,2e-05,2.78733]
[1778770437739,53.81,80785.39,0.0,0.97904,2e-05,2.78733]
[1778770438529,53.81,80783.47,0.0,0.97901,2e-05,2.79088]
[1778770439536,53.81,80786.23,0.0,0.97906,2e-05,2.78568]
[1778770440543,53.81,80787.62,0.0,0.97908,2e-05,2.78307]
[1778770441550,53.81,80793.01,0.0,0.97917,2e-05,2.773]
[1778770442558,53.81,80802.67,0.0,0.97934,2e-05,2.75506]
[1778770443564,53.81,80804.54,0.0,0.97937,2e-05,2.75163]
[1778770444571,53.81,80808.48,0.0,0.97943,2e-05,2.74439]
[1778770445578,53.81,80810.51,0.0,0.97947,2e-05,2.74069]
[1778770446585,53.81,80808.89,0.0,0.97944,2e-05,2.74375]
[1778770447595,53.81,80810.82,0.0,0.97947,2e-05,2.74024]
[1778770448609,53.81,80809.36,0.0,0.97944,2e-05,2.743]
[1778770450623,53.81,80815.77,0.0,0.97955,2e-05,2.73129]
[1778770452013,53.81,80815.77,0.0,0.97955,2e-05,2.73129]
[1778770452117,53.81,80820.21,0.0,0.97962,2e-05,2.72321]
[1778770453164,53.81,80820.21,0.0,0.97962,2e-05,2.72321]
[1778770453183,53.81,80820.21,0.0,0.97962,2e-05,2.72321]
[1778770453265,53.82,80824.47,0.0,0.97969,2e-05,2.71559]
[1778770453651,53.82,80838.4,0.0,0.97992,2e-05,2.69016]
[1778770454658,53.82,80845.94,0.0,0.98004,2e-05,2.67662]
[1778770455665,53.82,80848.31,0.0,0.98008,2e-05,2.6725]
[1778770456672,53.82,80845.32,0.0,0.98003,2e-05,2.6781]
[1778770457679,53.82,80842.22,0.0,0.97998,2e-05,2.68389]
[1778770459132,53.82,80842.22,0.0,0.97998,2e-05,2.68389]
[1778770459196,53.82,80824.07,0.0,0.97968,2e-05,2.71727]
[1778770459693,53.82,80817.99,0.0,0.97958,2e-05,2.72844]
[1778770461213,53.82,80817.99,0.0,0.97958,2e-05,2.72844]
[1778770461305,53.82,80813.03,0.0,0.97949,2e-05,2.73772]
[1778770462222,53.82,80813.03,0.0,0.97949,2e-05,2.73772]
[1778770462296,53.82,80812.73,0.0,0.97949,2e-05,2.73834]
[1778770462718,53.82,80808.98,0.0,0.97942,2e-05,2.74526]
[1778770464310,53.82,80808.98,0.0,0.97942,2e-05,2.74526]
[1778770464411,53.82,80812.92,0.0,0.97948,2e-05,2.73859]
[1778770464732,53.82,80814.81,0.0,0.97952,2e-05,2.7351]
[1778770465739,53.82,80813.88,0.0,0.9795,2e-05,2.73689]
[1778770466746,53.82,80812.93,0.0,0.97948,2e-05,2.73871]
[1778770467914,53.82,80811.87,0.0,0.97947,2e-05,2.74073]
[1778770471781,53.83,80810.71,0.0,0.97946,2e-05,2.74027]
[1778770475814,53.83,80802.92,0.0,0.97933,2e-05,2.75492]
[1778770476817,53.83,80792.84,0.0,0.97916,2e-05,2.77399]
[1778770477824,53.83,80790.44,0.0,0.97912,2e-05,2.77847]
[1778770478831,53.83,80794.05,0.0,0.97918,2e-05,2.77174]
[1778770479838,53.83,80795.15,0.0,0.9792,2e-05,2.7697]
[1778770480845,53.83,80801.62,0.0,0.97931,2e-05,2.7577]
[1778770481852,53.83,80806.83,0.0,0.97939,2e-05,2.74808]
[1778770483490,53.83,80810.13,0.0,0.97945,2e-05,2.7421]
[1778770484500,53.83,80810.13,0.0,0.97945,2e-05,2.7421]
[1778770484689,53.83,80810.07,0.0,0.97945,2e-05,2.74227]
[1778770484874,53.83,80823.02,0.0,0.97966,2e-05,2.71844]
[1778770485881,53.83,80826.04,0.0,0.97971,2e-05,2.71301]
[1778770486888,53.83,80839.75,0.0,0.97993,2e-05,2.6881]
[1778770487895,53.84,80843.23,0.0,0.97998,2e-05,2.6833]
[1778770488902,53.85,80845.63,0.0,0.98,2e-05,2.68054]
[1778770492931,54.0,80841.52,0.0,0.97965,2e-05,2.71999]
[1778770494945,54.07,80839.62,0.0,0.97949,2e-05,2.73831]
[1778770496460,54.16,80837.3,0.0,0.97929,2e-05,2.76122]
[1778770496959,54.16,80831.11,0.0,0.97918,2e-05,2.77265]
[1778770497966,54.22,80828.37,0.0,0.97904,2e-05,2.78884]
[1778770498974,54.27,80830.27,0.0,0.97897,2e-05,2.79612]
[1778770501997,54.42,80841.11,0.0,0.97888,2e-05,2.80727]
[1778770503004,54.46,80855.07,0.0,0.97902,2e-05,2.79144]
[1778770503841,54.46,80855.07,0.0,0.97902,2e-05,2.79144]
[1778770503932,54.46,80855.07,0.0,0.97902,2e-05,2.79144]
[1778770504017,54.51,80858.89,0.0,0.979,2e-05,2.79455]
[1778770505020,54.56,80858.14,0.0,0.97889,2e-05,2.80637]
[1778770507034,54.66,80861.01,0.0,0.97876,2e-05,2.82151]
[1778770507715,54.66,80861.01,0.0,0.97876,2e-05,2.82151]
[1778770508041,54.71,80865.06,0.0,0.97874,2e-05,2.8239]
[1778770509048,54.76,80869.28,0.0,0.97872,2e-05,2.82587]
[1778770511514,54.87,80870.84,0.0,0.97853,2e-05,2.84751]
[1778770512069,54.87,80868.13,0.0,0.97848,2e-05,2.85255]
[1778770515091,55.01,80868.99,0.0,0.97825,2e-05,2.87864]
[1778770516102,55.05,80870.54,0.0,0.9782,2e-05,2.88458]
[1778770521133,55.25,80870.47,0.0,0.97782,2e-05,2.92682]
[1778770522524,55.25,80870.47,0.0,0.97782,2e-05,2.92682]
[1778770522569,55.26,80879.09,0.0,0.97795,2e-05,2.91219]
[1778770523153,55.26,80890.93,0.0,0.97816,2e-05,2.89]
[1778770523983,55.26,80890.93,0.0,0.97816,2e-05,2.89]
[1778770524067,55.26,80890.93,0.0,0.97816,2e-05,2.89]
[1778770524160,55.3,80892.74,0.0,0.97811,2e-05,2.89477]
[1778770525167,55.31,80894.15,0.0,0.9781,2e-05,2.8959]
[1778770526174,55.33,80897.37,0.0,0.97813,2e-05,2.89362]
[1778770527356,55.37,80904.43,0.0,0.97818,2e-05,2.88784]
[1778770527845,55.37,80904.43,0.0,0.97818,2e-05,2.88784]
[1778770528188,55.37,80906.55,0.0,0.97822,2e-05,2.88389]
[1778770529024,55.37,80906.55,0.0,0.97822,2e-05,2.88389]
[1778770529526,55.37,80913.16,0.0,0.97832,2e-05,2.87238]
[1778770530313,55.37,80913.16,0.0,0.97832,2e-05,2.87238]
[1778770530322,55.39,80917.31,0.0,0.97835,2e-05,2.8688]
[1778770532217,55.41,80929.62,0.0,0.97855,2e-05,2.8473]
[1778770533225,55.43,80929.39,0.0,0.9785,2e-05,2.85266]
[1778770533960,55.43,80929.39,0.0,0.9785,2e-05,2.85266]
[1778770534134,55.43,80929.39,0.0,0.9785,2e-05,2.85266]
[1778770534507,55.43,80929.39,0.0,0.9785,2e-05,2.85266]
[1778770534567,55.43,80929.39,0.0,0.9785,2e-05,2.85266]
[1778770534523,55.46,80928.96,0.0,0.97845,2e-05,2.85785]
[1778770535373,55.46,80928.96,0.0,0.97845,2e-05,2.85785]
[1778770535577,55.46,80928.96,0.0,0.97845,2e-05,2.85785]
[1778770535587,55.46,80928.96,0.0,0.97845,2e-05,2.85785]
[1778770535381,55.48,80925.02,0.0,0.97835,2e-05,2.86944]
[1778770535752,55.48,80925.02,0.0,0.97835,2e-05,2.86944]
[1778770535907,55.48,80925.02,0.0,0.97835,2e-05,2.86944]
[1778770536187,55.48,80925.02,0.0,0.97835,2e-05,2.86944]
[1778770536329,55.48,80925.02,0.0,0.97835,2e-05,2.86944]
[1778770536407,55.48,80925.02,0.0,0.97835,2e-05,2.86944]
[1778770536470,55.48,80925.02,0.0,0.97835,2e-05,2.86944]
[1778770536529,55.48,80925.02,0.0,0.97835,2e-05,2.86944]
[1778770536568,55.48,80925.02,0.0,0.97835,2e-05,2.86944]
[1778770536571,55.48,80925.02,0.0,0.97835,2e-05,2.86944]
[1778770536598,55.5,80923.39,0.0,0.97828,2e-05,2.87654]
[1778770536800,55.5,80923.39,0.0,0.97828,2e-05,2.87654]
[1778770536815,55.5,80923.39,0.0,0.97828,2e-05,2.87654]
[1778770537032,55.5,80923.39,0.0,0.97828,2e-05,2.87654]
[1778770537169,55.5,80923.39,0.0,0.97828,2e-05,2.87654]
[1778770537289,55.5,80923.39,0.0,0.97828,2e-05,2.87654]
[1778770537317,55.5,80923.39,0.0,0.97828,2e-05,2.87654]
[1778770537470,55.5,80923.39,0.0,0.97828,2e-05,2.87654]
[1778770537577,55.5,80923.39,0.0,0.97828,2e-05,2.87654]
[1778770537581,55.54,80918.37,0.0,0.97812,2e-05,2.89442]
[1778770537851,55.54,80918.37,0.0,0.97812,2e-05,2.89442]
[1778770538039,55.54,80918.37,0.0,0.97812,2e-05,2.89442]
[1778770538070,55.54,80918.37,0.0,0.97812,2e-05,2.89442]
[1778770538214,55.54,80918.37,0.0,0.97812,2e-05,2.89442]
[1778770538272,55.54,80918.37,0.0,0.97812,2e-05,2.89442]
[1778770538317,55.54,80918.37,0.0,0.97812,2e-05,2.89442]
[1778770538377,55.58,80914.23,0.0,0.97798,2e-05,2.91037]
[1778770540273,55.65,80917.22,0.0,0.97789,2e-05,2.9205]
[1778770541280,55.69,80922.7,0.0,0.97791,2e-05,2.91798]
[1778770541945,55.69,80922.7,0.0,0.97791,2e-05,2.91798]
[1778770542066,55.69,80922.7,0.0,0.97791,2e-05,2.91798]
[1778770542077,55.69,80922.7,0.0,0.97791,2e-05,2.91798]
[1778770542095,55.69,80922.7,0.0,0.97791,2e-05,2.91798]
[1778770542206,55.69,80922.7,0.0,0.97791,2e-05,2.91798]
[1778770542239,55.69,80922.7,0.0,0.97791,2e-05,2.91798]
[1778770542321,55.69,80922.7,0.0,0.97791,2e-05,2.91798]
[1778770542569,55.69,80922.7,0.0,0.97791,2e-05,2.91798]
[1778770542410,55.73,80923.31,0.0,0.97785,2e-05,2.92458]
[1778770542778,55.73,80923.31,0.0,0.97785,2e-05,2.92458]
[1778770542818,55.73,80923.31,0.0,0.97785,2e-05,2.92458]
[1778770543019,55.73,80923.31,0.0,0.97785,2e-05,2.92458]
[1778770543294,55.76,80913.88,0.0,0.97762,2e-05,2.94987]
[1778770544605,55.76,80913.88,0.0,0.97762,2e-05,2.94987]
[1778770544301,55.77,80909.63,0.0,0.97754,2e-05,2.95859]
[1778770544813,55.77,80909.63,0.0,0.97754,2e-05,2.95859]
[1778770544840,55.77,80909.63,0.0,0.97754,2e-05,2.95859]
[1778770544948,55.77,80909.63,0.0,0.97754,2e-05,2.95859]
[1778770545067,55.77,80909.63,0.0,0.97754,2e-05,2.95859]
[1778770545072,55.77,80909.63,0.0,0.97754,2e-05,2.95859]
[1778770545320,55.77,80909.63,0.0,0.97754,2e-05,2.95859]
[1778770545362,55.77,80909.63,0.0,0.97754,2e-05,2.95859]
[1778770545545,55.77,80909.63,0.0,0.97754,2e-05,2.95859]
[1778770545564,55.77,80909.63,0.0,0.97754,2e-05,2.95859]
[1778770545551,55.77,80908.33,0.0,0.97751,2e-05,2.96175]
[1778770545797,55.77,80908.33,0.0,0.97751,2e-05,2.96175]
[1778770545813,55.77,80908.33,0.0,0.97751,2e-05,2.96175]
[1778770545913,55.77,80908.33,0.0,0.97751,2e-05,2.96175]
[1778770546444,55.77,80908.33,0.0,0.97751,2e-05,2.96175]
[1778770546566,55.77,80908.33,0.0,0.97751,2e-05,2.96175]
[1778770546585,55.77,80908.33,0.0,0.97751,2e-05,2.96175]
[1778770546526,55.77,80915.62,0.0,0.97763,2e-05,2.94873]
[1778770546645,55.77,80915.62,0.0,0.97763,2e-05,2.94873]
[1778770546815,55.77,80915.62,0.0,0.97763,2e-05,2.94873]
[1778770546835,55.77,80915.62,0.0,0.97763,2e-05,2.94873]
[1778770547056,55.77,80915.62,0.0,0.97763,2e-05,2.94873]
[1778770547090,55.77,80915.62,0.0,0.97763,2e-05,2.94873]
[1778770547317,55.77,80915.62,0.0,0.97763,2e-05,2.94873]
[1778770547466,55.77,80915.62,0.0,0.97763,2e-05,2.94873]
[1778770547570,55.77,80915.62,0.0,0.97763,2e-05,2.94873]
[1778770547586,55.77,80915.62,0.0,0.97763,2e-05,2.94873]
[1778770547508,55.78,80916.47,0.0,0.97764,2e-05,2.94786]
[1778770547770,55.78,80916.47,0.0,0.97764,2e-05,2.94786]
[1778770547819,55.78,80916.47,0.0,0.97764,2e-05,2.94786]
[1778770548450,55.78,80916.47,0.0,0.97764,2e-05,2.94786]
[1778770548567,55.78,80916.47,0.0,0.97764,2e-05,2.94786]
[1778770548581,55.78,80916.47,0.0,0.97764,2e-05,2.94786]
[1778770548526,55.78,80907.78,0.0,0.97748,2e-05,2.96494]
[1778770548781,55.78,80907.78,0.0,0.97748,2e-05,2.96494]
[1778770548816,55.78,80907.78,0.0,0.97748,2e-05,2.96494]
[1778770549217,55.78,80907.78,0.0,0.97748,2e-05,2.96494]
[1778770549314,55.78,80907.78,0.0,0.97748,2e-05,2.96494]
[1778770549315,55.78,80907.78,0.0,0.97748,2e-05,2.96494]
[1778770549336,55.81,80897.56,0.0,0.97724,2e-05,2.9912]
[1778770549649,55.81,80897.56,0.0,0.97724,2e-05,2.9912]
[1778770549816,55.81,80897.56,0.0,0.97724,2e-05,2.9912]
[1778770549844,55.81,80897.56,0.0,0.97724,2e-05,2.9912]
[1778770549949,55.81,80897.56,0.0,0.97724,2e-05,2.9912]
[1778770550071,55.81,80897.56,0.0,0.97724,2e-05,2.9912]
[1778770550251,55.81,80897.56,0.0,0.97724,2e-05,2.9912]
[1778770550471,55.81,80897.56,0.0,0.97724,2e-05,2.9912]
[1778770550568,55.81,80897.56,0.0,0.97724,2e-05,2.9912]
[1778770550589,55.81,80897.56,0.0,0.97724,2e-05,2.9912]
[1778770550568,55.82,80896.97,0.0,0.97723,2e-05,2.99297]
[1778770550804,55.82,80896.97,0.0,0.97723,2e-05,2.99297]
[1778770550960,55.82,80896.97,0.0,0.97723,2e-05,2.99297]
[1778770551067,55.82,80896.97,0.0,0.97723,2e-05,2.99297]
[1778770551350,55.82,80899.9,0.0,0.97727,2e-05,2.98806]
[1778770551994,55.82,80899.9,0.0,0.97727,2e-05,2.98806]
[1778770552021,55.82,80899.9,0.0,0.97727,2e-05,2.98806]
[1778770552059,55.82,80899.9,0.0,0.97727,2e-05,2.98806]
[1778770552270,55.82,80899.9,0.0,0.97727,2e-05,2.98806]
[1778770552432,55.82,80899.9,0.0,0.97727,2e-05,2.98806]
[1778770552575,55.82,80899.9,0.0,0.97727,2e-05,2.98806]
[1778770552533,55.82,80908.23,0.0,0.97741,2e-05,2.97295]
[1778770552743,55.82,80908.23,0.0,0.97741,2e-05,2.97295]
[1778770553000,55.82,80908.23,0.0,0.97741,2e-05,2.97295]
[1778770553091,55.82,80908.23,0.0,0.97741,2e-05,2.97295]
[1778770553364,55.83,80913.03,0.0,0.97749,2e-05,2.96458]
[1778770554371,55.83,80914.89,0.0,0.97751,2e-05,2.96177]
[1778770554980,55.83,80914.89,0.0,0.97751,2e-05,2.96177]
[1778770555378,55.83,80915.5,0.0,0.97752,2e-05,2.96132]
[1778770556385,55.84,80913.89,0.0,0.97749,2e-05,2.96506]
[1778770557392,55.84,80916.53,0.0,0.97752,2e-05,2.96078]
[1778770558465,55.84,80916.53,0.0,0.97752,2e-05,2.96078]
[1778770558512,55.84,80916.53,0.0,0.97752,2e-05,2.96078]
[1778770558613,55.84,80916.71,0.0,0.97752,2e-05,2.96114]
[1778770560933,55.85,80916.19,0.0,0.9775,2e-05,2.96351]
[1778770561951,55.85,80915.65,0.0,0.97748,2e-05,2.96523]
[1778770562137,55.85,80915.65,0.0,0.97748,2e-05,2.96523]
[1778770562427,55.86,80914.34,0.0,0.97746,2e-05,2.96839]
[1778770563311,55.86,80914.34,0.0,0.97746,2e-05,2.96839]
[1778770563434,55.86,80912.64,0.0,0.97742,2e-05,2.97228]
[1778770564441,55.86,80914.52,0.0,0.97745,2e-05,2.96941]
[1778770565449,55.87,80916.15,0.0,0.97747,2e-05,2.96702]
[1778770565743,55.87,80916.15,0.0,0.97747,2e-05,2.96702]
[1778770566412,55.87,80916.15,0.0,0.97747,2e-05,2.96702]
[1778770566618,55.87,80914.97,0.0,0.97744,2e-05,2.96993]
[1778770568470,55.88,80919.04,0.0,0.9775,2e-05,2.96363]
[1778770569477,55.88,80917.0,0.0,0.97746,2e-05,2.96816]
[1778770570126,55.88,80917.0,0.0,0.97746,2e-05,2.96816]
[1778770570192,55.88,80917.0,0.0,0.97746,2e-05,2.96816]
[1778770570484,55.88,80918.93,0.0,0.97749,2e-05,2.96521]
[1778770571491,55.89,80913.42,0.0,0.97738,2e-05,2.97629]
[1778770572390,55.89,80913.42,0.0,0.97738,2e-05,2.97629]
[1778770572498,55.89,80906.8,0.0,0.97726,2e-05,2.98948]
[1778770572982,55.89,80906.8,0.0,0.97726,2e-05,2.98948]
[1778770573505,55.89,80902.29,0.0,0.97718,2e-05,2.99868]
[1778770574637,55.89,80902.29,0.0,0.97718,2e-05,2.99868]
[1778770574512,55.9,80899.87,0.0,0.97713,2e-05,3.00391]
[1778770575422,55.9,80899.87,0.0,0.97713,2e-05,3.00391]
[1778770575484,55.9,80899.87,0.0,0.97713,2e-05,3.00391]
[1778770575521,55.9,80888.09,0.0,0.97692,2e-05,3.02699]
[1778770576527,55.9,80887.97,0.0,0.97691,2e-05,3.02781]
[1778770578541,55.91,80890.14,0.0,0.97694,2e-05,3.02482]
[1778770579548,55.91,80887.33,0.0,0.97688,2e-05,3.03078]
[1778770580555,55.91,80883.6,0.0,0.97681,2e-05,3.0385]
[1778770581580,55.91,80883.6,0.0,0.97681,2e-05,3.0385]
[1778770581604,55.91,80881.85,0.0,0.97678,2e-05,3.04242]
[1778770581793,55.91,80881.85,0.0,0.97678,2e-05,3.04242]
[1778770582569,55.92,80885.9,0.0,0.97684,2e-05,3.03522]
[1778770583576,55.92,80889.87,0.0,0.97691,2e-05,3.02819]
[1778770584583,55.92,80891.72,0.0,0.97693,2e-05,3.02523]
[1778770585591,55.93,80888.54,0.0,0.97687,2e-05,3.0319]
[1778770587606,55.93,80878.22,0.0,0.97668,2e-05,3.05284]
[1778770587735,55.93,80878.22,0.0,0.97668,2e-05,3.05284]
[1778770587837,55.93,80878.22,0.0,0.97668,2e-05,3.05284]
[1778770588115,55.93,80878.22,0.0,0.97668,2e-05,3.05284]
[1778770588613,55.96,80867.66,0.0,0.97644,2e-05,3.07854]
[1778770589620,55.98,80864.04,0.0,0.97633,2e-05,3.09044]
[1778770590027,55.98,80864.04,0.0,0.97633,2e-05,3.09044]
[1778770590627,56.0,80852.5,0.0,0.97608,2e-05,3.11757]
[1778770591634,56.02,80848.85,0.0,0.976,2e-05,3.12585]
[1778770592641,56.04,80851.41,0.0,0.97601,2e-05,3.12491]
[1778770593648,56.06,80853.65,0.0,0.97601,2e-05,3.1246]
[1778770593987,56.06,80853.65,0.0,0.97601,2e-05,3.1246]
[1778770594009,56.06,80853.65,0.0,0.97601,2e-05,3.1246]
[1778770594329,56.06,80853.65,0.0,0.97601,2e-05,3.1246]
[1778770594655,56.08,80875.33,0.0,0.97637,2e-05,3.08649]
[1778770595662,56.08,80885.67,0.0,0.97655,2e-05,3.06701]
[1778770596670,56.08,80891.94,0.0,0.97665,2e-05,3.05546]
[1778770596958,56.08,80891.94,0.0,0.97665,2e-05,3.05546]
[1778770597677,56.08,80897.76,0.0,0.97675,2e-05,3.04483]
[1778770599157,56.08,80897.76,0.0,0.97675,2e-05,3.04483]
[1778770599172,56.08,80897.76,0.0,0.97675,2e-05,3.04483]
[1778770599273,56.09,80898.31,0.0,0.97675,2e-05,3.04485]
[1778770600115,56.09,80898.31,0.0,0.97675,2e-05,3.04485]
[1778770600129,56.09,80898.31,0.0,0.97675,2e-05,3.04485]
[1778770600685,56.09,80898.86,0.0,0.97676,2e-05,3.0438]
[1778770600709,56.09,80898.86,0.0,0.97676,2e-05,3.0438]
[1778770600897,56.09,80898.86,0.0,0.97676,2e-05,3.0438]
[1778770600979,56.09,80898.86,0.0,0.97676,2e-05,3.0438]
[1778770600992,56.09,80898.86,0.0,0.97676,2e-05,3.0438]
[1778770601089,56.09,80898.86,0.0,0.97676,2e-05,3.0438]
[1778770601142,56.09,80898.86,0.0,0.97676,2e-05,3.0438]
[1778770601222,56.09,80899.79,0.0,0.97677,2e-05,3.04255]
[1778770601785,56.09,80899.79,0.0,0.97677,2e-05,3.04255]
[1778770601811,56.09,80899.79,0.0,0.97677,2e-05,3.04255]
[1778770602537,56.09,80899.79,0.0,0.97677,2e-05,3.04255]
[1778770602566,56.09,80899.79,0.0,0.97677,2e-05,3.04255]
[1778770602585,56.09,80899.79,0.0,0.97677,2e-05,3.04255]
[1778770602599,56.1,80908.54,0.0,0.97692,2e-05,3.02695]
[1778770602810,56.1,80908.54,0.0,0.97692,2e-05,3.02695]
[1778770602813,56.1,80908.54,0.0,0.97692,2e-05,3.02695]
[1778770603063,56.1,80908.54,0.0,0.97692,2e-05,3.02695]
[1778770603152,56.1,80908.54,0.0,0.97692,2e-05,3.02695]
[1778770603196,56.1,80908.54,0.0,0.97692,2e-05,3.02695]
[1778770603291,56.1,80908.54,0.0,0.97692,2e-05,3.02695]
[1778770603307,56.1,80908.54,0.0,0.97692,2e-05,3.02695]
[1778770603562,56.1,80908.54,0.0,0.97692,2e-05,3.02695]
[1778770603635,56.1,80910.18,0.0,0.97694,2e-05,3.0244]
[1778770603805,56.1,80910.18,0.0,0.97694,2e-05,3.0244]
[1778770603895,56.1,80910.18,0.0,0.97694,2e-05,3.0244]
[1778770604067,56.1,80910.18,0.0,0.97694,2e-05,3.0244]
[1778770604152,56.1,80910.18,0.0,0.97694,2e-05,3.0244]
[1778770604164,56.1,80908.43,0.0,0.97691,2e-05,3.02773]
[1778770604755,56.1,80908.43,0.0,0.97691,2e-05,3.02773]
[1778770604815,56.1,80908.43,0.0,0.97691,2e-05,3.02773]
[1778770604823,56.1,80908.43,0.0,0.97691,2e-05,3.02773]
[1778770605070,56.1,80908.43,0.0,0.97691,2e-05,3.02773]
[1778770605191,56.1,80908.43,0.0,0.97691,2e-05,3.02773]
[1778770605315,56.1,80908.43,0.0,0.97691,2e-05,3.02773]
[1778770605345,56.1,80908.43,0.0,0.97691,2e-05,3.02773]
[1778770605370,56.1,80908.43,0.0,0.97691,2e-05,3.02773]
[1778770605569,56.1,80908.43,0.0,0.97691,2e-05,3.02773]
[1778770605762,56.11,80910.8,0.0,0.97694,2e-05,3.02435]
[1778770608530,56.11,80909.53,0.0,0.97692,2e-05,3.02733]
[1778770608549,56.11,80909.53,0.0,0.97692,2e-05,3.02733]
[1778770608614,56.11,80909.02,0.0,0.9769,2e-05,3.02942]
[1778770608778,56.11,80909.02,0.0,0.9769,2e-05,3.02942]
[1778770608813,56.11,80909.02,0.0,0.9769,2e-05,3.02942]
[1778770608863,56.11,80909.02,0.0,0.9769,2e-05,3.02942]
[1778770609033,56.11,80909.02,0.0,0.9769,2e-05,3.02942]
[1778770609067,56.11,80909.02,0.0,0.9769,2e-05,3.02942]
[1778770609112,56.11,80909.02,0.0,0.9769,2e-05,3.02942]
[1778770609179,56.11,80909.02,0.0,0.9769,2e-05,3.02942]
[1778770609264,56.11,80909.02,0.0,0.9769,2e-05,3.02942]
[1778770609313,56.11,80909.02,0.0,0.9769,2e-05,3.02942]
[1778770609554,56.11,80909.02,0.0,0.9769,2e-05,3.02942]
[1778770609600,56.11,80909.02,0.0,0.9769,2e-05,3.02942]
[1778770609606,56.14,80903.63,0.0,0.97675,2e-05,3.04506]
[1778770609815,56.14,80903.63,0.0,0.97675,2e-05,3.04506]
[1778770609830,56.14,80903.63,0.0,0.97675,2e-05,3.04506]
[1778770609870,56.14,80903.63,0.0,0.97675,2e-05,3.04506]
[1778770610066,56.14,80903.63,0.0,0.97675,2e-05,3.04506]
[1778770610389,56.14,80903.63,0.0,0.97675,2e-05,3.04506]
[1778770610425,56.14,80903.63,0.0,0.97675,2e-05,3.04506]
[1778770610454,56.14,80903.63,0.0,0.97675,2e-05,3.04506]
[1778770610571,56.14,80903.63,0.0,0.97675,2e-05,3.04506]
[1778770610582,56.14,80903.63,0.0,0.97675,2e-05,3.04506]
[1778770610630,56.14,80903.63,0.0,0.97675,2e-05,3.04506]
[1778770610630,56.14,80901.12,0.0,0.9767,2e-05,3.05038]
[1778770610780,56.14,80896.65,0.0,0.97662,2e-05,3.05894]
[1778770611722,56.14,80896.65,0.0,0.97662,2e-05,3.05894]
[1778770611816,56.14,80896.65,0.0,0.97662,2e-05,3.05894]
[1778770611840,56.14,80896.65,0.0,0.97662,2e-05,3.05894]
[1778770611874,56.14,80896.65,0.0,0.97662,2e-05,3.05894]
[1778770612064,56.14,80896.65,0.0,0.97662,2e-05,3.05894]
[1778770612099,56.14,80896.65,0.0,0.97662,2e-05,3.05894]
[1778770612150,56.14,80896.65,0.0,0.97662,2e-05,3.05894]
[1778770612185,56.14,80896.65,0.0,0.97662,2e-05,3.05894]
[1778770612295,56.14,80896.65,0.0,0.97662,2e-05,3.05894]
[1778770612320,56.14,80896.65,0.0,0.97662,2e-05,3.05894]
[1778770612414,56.14,80896.65,0.0,0.97662,2e-05,3.05894]
[1778770612441,56.14,80896.65,0.0,0.97662,2e-05,3.05894]
[1778770612569,56.14,80896.65,0.0,0.97662,2e-05,3.05894]
[1778770612671,56.14,80896.65,0.0,0.97662,2e-05,3.05894]
[1778770612606,56.18,80877.39,0.0,0.9762,2e-05,3.10532]
[1778770612732,56.18,80877.39,0.0,0.9762,2e-05,3.10532]
[1778770612813,56.18,80877.39,0.0,0.9762,2e-05,3.10532]
[1778770613031,56.18,80877.39,0.0,0.9762,2e-05,3.10532]
[1778770613077,56.18,80877.39,0.0,0.9762,2e-05,3.10532]
[1778770613082,56.18,80875.97,0.0,0.97617,2e-05,3.10808]
[1778770613745,56.18,80875.97,0.0,0.97617,2e-05,3.10808]
[1778770613809,56.18,80875.97,0.0,0.97617,2e-05,3.10808]
[1778770613860,56.18,80875.97,0.0,0.97617,2e-05,3.10808]
[1778770614084,56.18,80875.97,0.0,0.97617,2e-05,3.10808]
[1778770614169,56.18,80875.97,0.0,0.97617,2e-05,3.10808]
[1778770614184,56.18,80875.97,0.0,0.97617,2e-05,3.10808]
[1778770614232,56.18,80875.97,0.0,0.97617,2e-05,3.10808]
[1778770614308,56.18,80875.97,0.0,0.97617,2e-05,3.10808]
[1778770614314,56.18,80875.97,0.0,0.97617,2e-05,3.10808]
[1778770614345,56.18,80875.97,0.0,0.97617,2e-05,3.10808]
[1778770614465,56.18,80875.97,0.0,0.97617,2e-05,3.10808]
[1778770614536,56.18,80875.97,0.0,0.97617,2e-05,3.10808]
[1778770614567,56.18,80875.97,0.0,0.97617,2e-05,3.10808]
[1778770614674,56.18,80875.97,0.0,0.97617,2e-05,3.10808]
[1778770614586,56.22,80874.45,0.0,0.97607,2e-05,3.11909]
[1778770614757,56.22,80874.45,0.0,0.97607,2e-05,3.11909]
[1778770614815,56.22,80874.45,0.0,0.97607,2e-05,3.11909]
[1778770615041,56.22,80874.45,0.0,0.97607,2e-05,3.11909]
[1778770615101,56.22,80874.45,0.0,0.97607,2e-05,3.11909]
[1778770615194,56.22,80874.45,0.0,0.97607,2e-05,3.11909]
[1778770615245,56.22,80874.45,0.0,0.97607,2e-05,3.11909]
[1778770615314,56.22,80874.45,0.0,0.97607,2e-05,3.11909]
[1778770615387,56.22,80874.45,0.0,0.97607,2e-05,3.11909]
[1778770615438,56.22,80874.45,0.0,0.97607,2e-05,3.11909]
[1778770615529,56.22,80874.45,0.0,0.97607,2e-05,3.11909]
[1778770615570,56.22,80874.45,0.0,0.97607,2e-05,3.11909]
[1778770615626,56.24,80881.37,0.0,0.97616,2e-05,3.10979]
[1778770615778,56.24,80881.37,0.0,0.97616,2e-05,3.10979]
[1778770615815,56.24,80881.37,0.0,0.97616,2e-05,3.10979]
[1778770615889,56.24,80881.37,0.0,0.97616,2e-05,3.10979]
[1778770616030,56.24,80881.37,0.0,0.97616,2e-05,3.10979]
[1778770616066,56.24,80881.37,0.0,0.97616,2e-05,3.10979]
[1778770616211,56.24,80881.37,0.0,0.97616,2e-05,3.10979]
[1778770616382,56.24,80881.37,0.0,0.97616,2e-05,3.10979]
[1778770616468,56.24,80881.37,0.0,0.97616,2e-05,3.10979]
[1778770616571,56.24,80881.37,0.0,0.97616,2e-05,3.10979]
[1778770616669,56.26,80884.59,0.0,0.97618,2e-05,3.10771]
[1778770616756,56.26,80884.59,0.0,0.97618,2e-05,3.10771]
[1778770616876,56.26,80884.59,0.0,0.97618,2e-05,3.10771]
[1778770616897,56.26,80884.59,0.0,0.97618,2e-05,3.10771]
[1778770617061,56.26,80884.59,0.0,0.97618,2e-05,3.10771]
[1778770617161,56.26,80884.59,0.0,0.97618,2e-05,3.10771]
[1778770617201,56.26,80884.59,0.0,0.97618,2e-05,3.10771]
[1778770617319,56.26,80884.59,0.0,0.97618,2e-05,3.10771]
[1778770617326,56.26,80884.59,0.0,0.97618,2e-05,3.10771]
[1778770617548,56.26,80884.59,0.0,0.97618,2e-05,3.10771]
[1778770617650,56.26,80888.89,0.0,0.97625,2e-05,3.09982]
[1778770618565,56.26,80888.89,0.0,0.97625,2e-05,3.09982]
[1778770618635,56.26,80888.89,0.0,0.97625,2e-05,3.09982]
[1778770618599,56.27,80892.91,0.0,0.97632,2e-05,3.09249]
[1778770618818,56.27,80892.91,0.0,0.97632,2e-05,3.09249]
[1778770618935,56.27,80892.91,0.0,0.97632,2e-05,3.09249]
[1778770619211,56.27,80892.91,0.0,0.97632,2e-05,3.09249]
[1778770619572,56.27,80892.91,0.0,0.97632,2e-05,3.09249]
[1778770619590,56.27,80892.91,0.0,0.97632,2e-05,3.09249]
[1778770619601,56.27,80892.91,0.0,0.97632,2e-05,3.09249]
[1778770619649,56.27,80894.63,0.0,0.97635,2e-05,3.08961]
[1778770619754,56.27,80894.63,0.0,0.97635,2e-05,3.08961]
[1778770619817,56.27,80894.63,0.0,0.97635,2e-05,3.08961]
[1778770619891,56.27,80894.63,0.0,0.97635,2e-05,3.08961]
[1778770619902,56.27,80894.63,0.0,0.97635,2e-05,3.08961]
[1778770620302,56.27,80894.63,0.0,0.97635,2e-05,3.08961]
[1778770620370,56.27,80894.63,0.0,0.97635,2e-05,3.08961]
[1778770620572,56.27,80894.63,0.0,0.97635,2e-05,3.08961]
[1778770620630,56.27,80894.63,0.0,0.97635,2e-05,3.08961]
[1778770620708,56.27,80894.63,0.0,0.97635,2e-05,3.08961]
[1778770620669,56.27,80893.35,0.0,0.97632,2e-05,3.09252]
[1778770620818,56.27,80893.35,0.0,0.97632,2e-05,3.09252]
[1778770620945,56.27,80893.35,0.0,0.97632,2e-05,3.09252]
[1778770621456,56.27,80893.35,0.0,0.97632,2e-05,3.09252]
[1778770621582,56.27,80893.35,0.0,0.97632,2e-05,3.09252]
[1778770621651,56.27,80894.47,0.0,0.97633,2e-05,3.09079]
[1778770621716,56.27,80894.47,0.0,0.97633,2e-05,3.09079]
[1778770621815,56.27,80894.47,0.0,0.97633,2e-05,3.09079]
[1778770621996,56.27,80894.47,0.0,0.97633,2e-05,3.09079]
[1778770622269,56.27,80894.47,0.0,0.97633,2e-05,3.09079]
[1778770622623,56.27,80894.47,0.0,0.97633,2e-05,3.09079]
[1778770622663,56.27,80906.36,0.0,0.97654,2e-05,3.0684]
[1778770622789,56.27,80906.36,0.0,0.97654,2e-05,3.0684]
[1778770622818,56.27,80906.36,0.0,0.97654,2e-05,3.0684]
[1778770622949,56.27,80906.36,0.0,0.97654,2e-05,3.0684]
[1778770623071,56.27,80906.36,0.0,0.97654,2e-05,3.0684]
[1778770623251,56.27,80906.36,0.0,0.97654,2e-05,3.0684]
[1778770623310,56.27,80906.36,0.0,0.97654,2e-05,3.0684]
[1778770623351,56.28,80909.12,0.0,0.97659,2e-05,3.0636]
[1778770624082,56.28,80909.12,0.0,0.97659,2e-05,3.0636]
[1778770624875,56.28,80914.92,0.0,0.97668,2e-05,3.05299]
[1778770625882,56.28,80918.05,0.0,0.97674,2e-05,3.04752]
[1778770628903,56.29,80919.25,0.0,0.97674,2e-05,3.04677]
[1778770629910,56.29,80920.26,0.0,0.97676,2e-05,3.04536]
[1778770630917,56.29,80925.84,0.0,0.97685,2e-05,3.03524]
[1778770632184,56.29,80925.84,0.0,0.97685,2e-05,3.03524]
[1778770632457,56.29,80925.84,0.0,0.97685,2e-05,3.03524]
[1778770632488,56.3,80944.25,0.0,0.97717,2e-05,3.00091]
[1778770632778,56.3,80944.25,0.0,0.97717,2e-05,3.00091]
[1778770632948,56.3,80971.54,0.0,0.97763,2e-05,2.95038]
[1778770634499,56.3,80971.54,0.0,0.97763,2e-05,2.95038]
[1778770634595,56.36,80981.06,0.0,0.97767,2e-05,2.9463]
[1778770634911,56.36,80981.06,0.0,0.97767,2e-05,2.9463]
[1778770634960,56.36,80980.3,0.0,0.97766,2e-05,2.94771]
[1778770636659,56.36,80980.3,0.0,0.97766,2e-05,2.94771]
[1778770635966,56.42,80976.84,0.0,0.9775,2e-05,2.96479]
[1778770637526,56.42,80976.84,0.0,0.9775,2e-05,2.96479]
[1778770638987,56.5,80961.05,0.0,0.97708,2e-05,3.01163]
[1778770639994,56.5,80967.05,0.0,0.97717,2e-05,3.00091]
[1778770641447,56.5,80967.05,0.0,0.97717,2e-05,3.00091]
[1778770641576,56.5,80967.05,0.0,0.97717,2e-05,3.00091]
[1778770641646,56.53,80981.48,0.0,0.97736,2e-05,2.9807]
[1778770641804,56.53,80981.48,0.0,0.97736,2e-05,2.9807]
[1778770641813,56.53,80981.48,0.0,0.97736,2e-05,2.9807]
[1778770641856,56.53,80981.48,0.0,0.97736,2e-05,2.9807]
[1778770641913,56.53,80981.48,0.0,0.97736,2e-05,2.9807]
[1778770642066,56.53,80981.48,0.0,0.97736,2e-05,2.9807]
[1778770642102,56.53,80981.48,0.0,0.97736,2e-05,2.9807]
[1778770642179,56.53,80981.48,0.0,0.97736,2e-05,2.9807]
[1778770642316,56.53,80981.48,0.0,0.97736,2e-05,2.9807]
[1778770642351,56.53,80981.48,0.0,0.97736,2e-05,2.9807]
[1778770642456,56.53,80981.48,0.0,0.97736,2e-05,2.9807]
[1778770642567,56.53,80981.48,0.0,0.97736,2e-05,2.9807]
[1778770642659,56.54,80976.09,0.0,0.97726,2e-05,2.99137]
[1778770642829,56.54,80976.09,0.0,0.97726,2e-05,2.99137]
[1778770642878,56.54,80976.09,0.0,0.97726,2e-05,2.99137]
[1778770642944,56.54,80976.09,0.0,0.97726,2e-05,2.99137]
[1778770643071,56.54,80976.09,0.0,0.97726,2e-05,2.99137]
[1778770643080,56.54,80976.09,0.0,0.97726,2e-05,2.99137]
[1778770643309,56.54,80976.09,0.0,0.97726,2e-05,2.99137]
[1778770643373,56.54,80973.54,0.0,0.97721,2e-05,2.99673]
[1778770643793,56.54,80973.54,0.0,0.97721,2e-05,2.99673]
[1778770643810,56.54,80973.54,0.0,0.97721,2e-05,2.99673]
[1778770643838,56.54,80973.54,0.0,0.97721,2e-05,2.99673]
[1778770643900,56.54,80973.54,0.0,0.97721,2e-05,2.99673]
[1778770644067,56.54,80973.54,0.0,0.97721,2e-05,2.99673]
[1778770644080,56.54,80973.54,0.0,0.97721,2e-05,2.99673]
[1778770644099,56.54,80973.54,0.0,0.97721,2e-05,2.99673]
[1778770644315,56.54,80973.54,0.0,0.97721,2e-05,2.99673]
[1778770644499,56.54,80973.54,0.0,0.97721,2e-05,2.99673]
[1778770644506,56.54,80973.54,0.0,0.97721,2e-05,2.99673]
[1778770644574,56.54,80970.02,0.0,0.97715,2e-05,3.00391]
[1778770644810,56.54,80970.02,0.0,0.97715,2e-05,3.00391]
[1778770644908,56.54,80970.02,0.0,0.97715,2e-05,3.00391]
[1778770645023,56.54,80970.02,0.0,0.97715,2e-05,3.00391]
[1778770645063,56.54,80970.02,0.0,0.97715,2e-05,3.00391]
[1778770645280,56.54,80970.02,0.0,0.97715,2e-05,3.00391]
[1778770645375,56.54,80970.02,0.0,0.97715,2e-05,3.00391]
[1778770645398,56.54,80970.02,0.0,0.97715,2e-05,3.00391]
[1778770645563,56.54,80970.02,0.0,0.97715,2e-05,3.00391]
[1778770645588,56.54,80970.02,0.0,0.97715,2e-05,3.00391]
[1778770645689,56.55,80966.17,0.0,0.97708,2e-05,3.01171]
[1778770645755,56.55,80966.17,0.0,0.97708,2e-05,3.01171]
[1778770645817,56.55,80966.17,0.0,0.97708,2e-05,3.01171]
[1778770645862,56.55,80966.17,0.0,0.97708,2e-05,3.01171]
[1778770646030,56.55,80966.17,0.0,0.97708,2e-05,3.01171]
[1778770646060,56.55,80966.17,0.0,0.97708,2e-05,3.01171]
[1778770646075,56.55,80966.17,0.0,0.97708,2e-05,3.01171]
[1778770646127,56.55,80966.17,0.0,0.97708,2e-05,3.01171]
[1778770646239,56.55,80966.17,0.0,0.97708,2e-05,3.01171]
[1778770646319,56.55,80966.17,0.0,0.97708,2e-05,3.01171]
[1778770646390,56.55,80966.17,0.0,0.97708,2e-05,3.01171]
[1778770646400,56.55,80966.17,0.0,0.97708,2e-05,3.01171]
[1778770646494,56.55,80966.17,0.0,0.97708,2e-05,3.01171]
[1778770646561,56.55,80966.17,0.0,0.97708,2e-05,3.01171]
[1778770646595,56.55,80957.76,0.0,0.97693,2e-05,3.02809]
[1778770646747,56.55,80957.76,0.0,0.97693,2e-05,3.02809]
[1778770646767,56.55,80957.76,0.0,0.97693,2e-05,3.02809]
[1778770647044,56.55,80953.21,0.0,0.97685,2e-05,3.0367]
[1778770647929,56.55,80953.21,0.0,0.97685,2e-05,3.0367]
[1778770648069,56.55,80953.21,0.0,0.97685,2e-05,3.0367]
[1778770648087,56.55,80953.21,0.0,0.97685,2e-05,3.0367]
[1778770648382,56.55,80953.21,0.0,0.97685,2e-05,3.0367]
[1778770648454,56.55,80953.21,0.0,0.97685,2e-05,3.0367]
[1778770648566,56.55,80953.21,0.0,0.97685,2e-05,3.0367]
[1778770648706,56.55,80953.21,0.0,0.97685,2e-05,3.0367]
[1778770648789,56.55,80953.72,0.0,0.97685,2e-05,3.03676]
[1778770648817,56.55,80953.72,0.0,0.97685,2e-05,3.03676]
[1778770648836,56.55,80953.72,0.0,0.97685,2e-05,3.03676]
[1778770649072,56.55,80953.72,0.0,0.97685,2e-05,3.03676]
[1778770649370,56.55,80953.72,0.0,0.97685,2e-05,3.03676]
[1778770649392,56.56,80951.39,0.0,0.9768,2e-05,3.04168]
[1778770650228,56.56,80951.39,0.0,0.9768,2e-05,3.04168]
[1778770650318,56.56,80951.39,0.0,0.9768,2e-05,3.04168]
[1778770650340,56.56,80951.39,0.0,0.9768,2e-05,3.04168]
[1778770650381,56.56,80951.39,0.0,0.9768,2e-05,3.04168]
[1778770650566,56.56,80951.39,0.0,0.9768,2e-05,3.04168]
[1778770650635,56.56,80950.83,0.0,0.97679,2e-05,3.04325]
[1778770650821,56.56,80950.83,0.0,0.97679,2e-05,3.04325]
[1778770650955,56.56,80950.83,0.0,0.97679,2e-05,3.04325]
[1778770650979,56.56,80950.83,0.0,0.97679,2e-05,3.04325]
[1778770651593,56.56,80950.83,0.0,0.97679,2e-05,3.04325]
[1778770651663,56.56,80950.73,0.0,0.9768,2e-05,3.04092]
[1778770651752,56.56,80950.73,0.0,0.9768,2e-05,3.04092]
[1778770651813,56.56,80950.73,0.0,0.9768,2e-05,3.04092]
[1778770651872,56.56,80950.73,0.0,0.9768,2e-05,3.04092]
[1778770652636,56.56,80950.73,0.0,0.9768,2e-05,3.04092]
[1778770652734,56.56,80949.88,0.0,0.97678,2e-05,3.04304]
[1778770652816,56.56,80949.88,0.0,0.97678,2e-05,3.04304]
[1778770652818,56.56,80949.88,0.0,0.97678,2e-05,3.04304]
[1778770652934,56.56,80949.88,0.0,0.97678,2e-05,3.04304]
[1778770653048,56.56,80949.88,0.0,0.97678,2e-05,3.04304]
[1778770653062,56.56,80949.88,0.0,0.97678,2e-05,3.04304]
[1778770653213,56.56,80949.88,0.0,0.97678,2e-05,3.04304]
[1778770653300,56.56,80949.88,0.0,0.97678,2e-05,3.04304]
[1778770653813,56.56,80948.61,0.0,0.97676,2e-05,3.04545]
[1778770653954,56.56,80948.61,0.0,0.97676,2e-05,3.04545]
[1778770654016,56.56,80948.61,0.0,0.97676,2e-05,3.04545]
[1778770654065,56.56,80948.61,0.0,0.97676,2e-05,3.04545]
[1778770654328,56.56,80948.61,0.0,0.97676,2e-05,3.04545]
[1778770654492,56.56,80948.61,0.0,0.97676,2e-05,3.04545]
[1778770654565,56.56,80948.61,0.0,0.97676,2e-05,3.04545]
[1778770654675,56.56,80948.61,0.0,0.97676,2e-05,3.04545]
[1778770654722,56.56,80948.61,0.0,0.97676,2e-05,3.04545]
[1778770654639,56.57,80957.2,0.0,0.9769,2e-05,3.0302]
[1778770654802,56.57,80957.2,0.0,0.9769,2e-05,3.0302]
[1778770654823,56.57,80957.2,0.0,0.9769,2e-05,3.0302]
[1778770654835,56.57,80957.2,0.0,0.9769,2e-05,3.0302]
[1778770654973,56.57,80957.2,0.0,0.9769,2e-05,3.0302]
[1778770654993,56.57,80957.2,0.0,0.9769,2e-05,3.0302]
[1778770655064,56.57,80957.2,0.0,0.9769,2e-05,3.0302]
[1778770655178,56.57,80957.2,0.0,0.9769,2e-05,3.0302]
[1778770655313,56.57,80957.2,0.0,0.9769,2e-05,3.0302]
[1778770655420,56.57,80957.2,0.0,0.9769,2e-05,3.0302]
[1778770655429,56.57,80957.2,0.0,0.9769,2e-05,3.0302]
[1778770655542,56.57,80957.2,0.0,0.9769,2e-05,3.0302]
[1778770655572,56.57,80957.2,0.0,0.9769,2e-05,3.0302]
[1778770655629,56.57,80957.2,0.0,0.9769,2e-05,3.0302]
[1778770655733,56.57,80957.2,0.0,0.9769,2e-05,3.0302]
[1778770655638,56.57,80962.4,0.0,0.97699,2e-05,3.02093]
[1778770655816,56.57,80962.4,0.0,0.97699,2e-05,3.02093]
[1778770655842,56.57,80962.4,0.0,0.97699,2e-05,3.02093]
[1778770655894,56.57,80962.4,0.0,0.97699,2e-05,3.02093]
[1778770656004,56.57,80962.4,0.0,0.97699,2e-05,3.02093]
[1778770656071,56.57,80962.4,0.0,0.97699,2e-05,3.02093]
[1778770656237,56.57,80962.4,0.0,0.97699,2e-05,3.02093]
[1778770656312,56.57,80962.4,0.0,0.97699,2e-05,3.02093]
[1778770656333,56.57,80962.4,0.0,0.97699,2e-05,3.02093]
[1778770656447,56.57,80962.4,0.0,0.97699,2e-05,3.02093]
[1778770656502,56.57,80962.4,0.0,0.97699,2e-05,3.02093]
[1778770656569,56.57,80962.4,0.0,0.97699,2e-05,3.02093]
[1778770656665,56.57,80964.82,0.0,0.97702,2e-05,3.01692]
[1778770656827,56.57,80964.82,0.0,0.97702,2e-05,3.01692]
[1778770657163,56.57,80964.82,0.0,0.97702,2e-05,3.01692]
[1778770658820,56.58,80963.39,0.0,0.97699,2e-05,3.02016]
[1778770658843,56.58,80963.39,0.0,0.97699,2e-05,3.02016]
[1778770658947,56.58,80963.39,0.0,0.97699,2e-05,3.02016]
[1778770659066,56.58,80963.39,0.0,0.97699,2e-05,3.02016]
[1778770659244,56.58,80963.39,0.0,0.97699,2e-05,3.02016]
[1778770659295,56.58,80963.39,0.0,0.97699,2e-05,3.02016]
[1778770659411,56.58,80963.39,0.0,0.97699,2e-05,3.02016]
[1778770659597,56.58,80963.39,0.0,0.97699,2e-05,3.02016]
[1778770659698,56.58,80963.39,0.0,0.97699,2e-05,3.02016]
[1778770659627,56.58,80960.61,0.0,0.97694,2e-05,3.02647]
[1778770659821,56.58,80960.61,0.0,0.97694,2e-05,3.02647]
[1778770659943,56.58,80960.61,0.0,0.97694,2e-05,3.02647]
[1778770659962,56.58,80960.61,0.0,0.97694,2e-05,3.02647]
[1778770660730,56.58,80954.55,0.0,0.97682,2e-05,3.03844]
[1778770660862,56.58,80954.55,0.0,0.97682,2e-05,3.03844]
[1778770661012,56.58,80954.55,0.0,0.97682,2e-05,3.03844]
[1778770661067,56.58,80954.55,0.0,0.97682,2e-05,3.03844]
[1778770661084,56.58,80954.55,0.0,0.97682,2e-05,3.03844]
[1778770661352,56.58,80954.55,0.0,0.97682,2e-05,3.03844]
[1778770661440,56.58,80954.55,0.0,0.97682,2e-05,3.03844]
[1778770661566,56.58,80954.55,0.0,0.97682,2e-05,3.03844]
[1778770661704,56.58,80954.55,0.0,0.97682,2e-05,3.03844]
[1778770661640,56.59,80946.5,0.0,0.97668,2e-05,3.05419]
[1778770661837,56.59,80946.5,0.0,0.97668,2e-05,3.05419]
[1778770661963,56.59,80946.5,0.0,0.97668,2e-05,3.05419]
[1778770662061,56.59,80946.5,0.0,0.97668,2e-05,3.05419]
[1778770662088,56.59,80946.5,0.0,0.97668,2e-05,3.05419]
[1778770662143,56.59,80946.5,0.0,0.97668,2e-05,3.05419]
[1778770662214,56.59,80946.5,0.0,0.97668,2e-05,3.05419]
[1778770662566,56.59,80946.5,0.0,0.97668,2e-05,3.05419]
[1778770662728,56.59,80946.5,0.0,0.97668,2e-05,3.05419]
[1778770662667,56.59,80941.7,0.0,0.97659,2e-05,3.06379]
[1778770662900,56.59,80941.7,0.0,0.97659,2e-05,3.06379]
[1778770662974,56.59,80941.7,0.0,0.97659,2e-05,3.06379]
[1778770663066,56.59,80941.7,0.0,0.97659,2e-05,3.06379]
[1778770663176,56.59,80941.7,0.0,0.97659,2e-05,3.06379]
[1778770663234,56.59,80941.7,0.0,0.97659,2e-05,3.06379]
[1778770663303,56.59,80941.7,0.0,0.97659,2e-05,3.06379]
[1778770663562,56.59,80941.7,0.0,0.97659,2e-05,3.06379]
[1778770663658,56.59,80945.3,0.0,0.97665,2e-05,3.05741]
[1778770664164,56.59,80948.11,0.0,0.9767,2e-05,3.05207]
[1778770666816,56.59,80946.61,0.0,0.97666,2e-05,3.05589]
[1778770666827,56.59,80946.61,0.0,0.97666,2e-05,3.05589]
[1778770666867,56.59,80946.61,0.0,0.97666,2e-05,3.05589]
[1778770666995,56.59,80946.61,0.0,0.97666,2e-05,3.05589]
[1778770667246,56.59,80946.61,0.0,0.97666,2e-05,3.05589]
[1778770667709,56.59,80946.61,0.0,0.97666,2e-05,3.05589]
[1778770667729,56.6,80945.11,0.0,0.97663,2e-05,3.0597]
[1778770667836,56.6,80945.11,0.0,0.97663,2e-05,3.0597]
[1778770668053,56.6,80945.11,0.0,0.97663,2e-05,3.0597]
[1778770668206,56.6,80945.11,0.0,0.97663,2e-05,3.0597]
[1778770668324,56.6,80945.11,0.0,0.97663,2e-05,3.0597]
[1778770668379,56.6,80945.11,0.0,0.97663,2e-05,3.0597]
[1778770668411,56.62,80938.95,0.0,0.97648,2e-05,3.07612]
[1778770669200,56.62,80936.84,0.0,0.97644,2e-05,3.08015]
[1778770670207,56.62,80940.75,0.0,0.97651,2e-05,3.07312]
[1778770671214,56.63,80943.12,0.0,0.97654,2e-05,3.06904]
[1778770672643,56.63,80943.12,0.0,0.97654,2e-05,3.06904]
[1778770672718,56.63,80942.82,0.0,0.97653,2e-05,3.07051]
[1778770673228,56.63,80946.06,0.0,0.97659,2e-05,3.06434]
[1778770673810,56.63,80946.06,0.0,0.97659,2e-05,3.06434]
[1778770674235,56.63,80953.77,0.0,0.97672,2e-05,3.05014]
[1778770676234,56.63,80953.66,0.0,0.97671,2e-05,3.05081]
[1778770676249,56.64,80959.91,0.0,0.97682,2e-05,3.03946]
[1778770677257,56.64,80967.47,0.0,0.97694,2e-05,3.02567]
[1778770678263,56.64,80965.45,0.0,0.97691,2e-05,3.02998]
[1778770679270,56.64,80955.17,0.0,0.97672,2e-05,3.04996]
[1778770680217,56.64,80955.17,0.0,0.97672,2e-05,3.04996]
[1778770680272,56.64,80955.17,0.0,0.97672,2e-05,3.04996]
[1778770680277,56.65,80951.8,0.0,0.97666,2e-05,3.05687]
[1778770681284,56.65,80950.63,0.0,0.97663,2e-05,3.05958]
[1778770682060,56.65,80950.63,0.0,0.97663,2e-05,3.05958]
[1778770682170,56.65,80950.63,0.0,0.97663,2e-05,3.05958]
[1778770684720,56.66,80949.2,0.0,0.97659,2e-05,3.06372]
[1778770684740,56.66,80946.83,0.0,0.97655,2e-05,3.0687]
[1778770685050,56.66,80946.83,0.0,0.97655,2e-05,3.0687]
[1778770685114,56.66,80946.83,0.0,0.97655,2e-05,3.0687]
[1778770685350,56.66,80946.83,0.0,0.97655,2e-05,3.0687]
[1778770685610,56.66,80946.83,0.0,0.97655,2e-05,3.0687]
[1778770685748,56.66,80946.83,0.0,0.97655,2e-05,3.0687]
[1778770685709,56.66,80927.55,0.0,0.9762,2e-05,3.10606]
[1778770685829,56.66,80927.55,0.0,0.9762,2e-05,3.10606]
[1778770686501,56.66,80927.55,0.0,0.9762,2e-05,3.10606]
[1778770686570,56.68,80914.99,0.0,0.97594,2e-05,3.13423]
[1778770686812,56.68,80914.99,0.0,0.97594,2e-05,3.13423]
[1778770687331,56.68,80917.49,0.0,0.97598,2e-05,3.12939]
[1778770688338,56.68,80920.46,0.0,0.97603,2e-05,3.12401]
[1778770690352,56.68,80915.6,0.0,0.97594,2e-05,3.13413]
[1778770692366,56.7,80920.3,0.0,0.97599,2e-05,3.12902]
[1778770693373,56.7,80922.45,0.0,0.97602,2e-05,3.12521]
[1778770694380,56.71,80926.06,0.0,0.97608,2e-05,3.11898]
[1778770697136,56.71,80926.42,0.0,0.97608,2e-05,3.11904]
[1778770697401,56.71,80930.1,0.0,0.97614,2e-05,3.11234]
[1778770698408,56.71,80931.01,0.0,0.97616,2e-05,3.11098]
[1778770699415,56.72,80929.39,0.0,0.97612,2e-05,3.11449]
[1778770700422,56.72,80931.12,0.0,0.97616,2e-05,3.11116]
[1778770701429,56.72,80928.76,0.0,0.97611,2e-05,3.11648]
[1778770702436,56.72,80929.84,0.0,0.97612,2e-05,3.11478]
[1778770703443,56.72,80932.72,0.0,0.97617,2e-05,3.10963]
[1778770704657,56.73,80930.97,0.0,0.97614,2e-05,3.11338]
[1778770705457,56.73,80927.63,0.0,0.97607,2e-05,3.1202]
[1778770707471,56.73,80926.54,0.0,0.97605,2e-05,3.12304]
[1778770708228,56.73,80926.54,0.0,0.97605,2e-05,3.12304]
[1778770708478,56.73,80921.01,0.0,0.97594,2e-05,3.13409]
[1778770709485,56.73,80913.06,0.0,0.9758,2e-05,3.14983]
[1778770709841,56.73,80913.06,0.0,0.9758,2e-05,3.14983]
[1778770710492,56.74,80911.13,0.0,0.97576,2e-05,3.1539]
[1778770710812,56.74,80911.13,0.0,0.97576,2e-05,3.1539]
[1778770711499,56.74,80910.0,0.0,0.97576,2e-05,3.15333]
[1778770712506,56.74,80909.02,0.0,0.97574,2e-05,3.15555]
[1778770713513,56.74,80906.37,0.0,0.97569,2e-05,3.16102]
[1778770714520,56.74,80908.41,0.0,0.97572,2e-05,3.15736]
[1778770716534,56.75,80906.86,0.0,0.97569,2e-05,3.16101]
[1778770717541,56.75,80900.1,0.0,0.97556,2e-05,3.17449]
[1778770718713,56.75,80900.1,0.0,0.97556,2e-05,3.17449]
[1778770719555,56.75,80897.76,0.0,0.97551,2e-05,3.17963]
[1778770720194,56.75,80897.76,0.0,0.97551,2e-05,3.17963]
[1778770720562,56.75,80889.16,0.0,0.97535,2e-05,3.19675]
[1778770721569,56.75,80890.48,0.0,0.97537,2e-05,3.19441]
[1778770722576,56.75,80895.2,0.0,0.97546,2e-05,3.18543]
[1778770723674,56.75,80895.2,0.0,0.97546,2e-05,3.18543]
[1778770723725,56.75,80898.35,0.0,0.97551,2e-05,3.17954]
[1778770724590,56.76,80908.5,0.0,0.9757,2e-05,3.16005]
[1778770725597,56.76,80912.11,0.0,0.97576,2e-05,3.15335]
[1778770726776,56.76,80912.11,0.0,0.97576,2e-05,3.15335]
[1778770726802,56.76,80913.6,0.0,0.97578,2e-05,3.15079]
[1778770727657,56.76,80913.6,0.0,0.97578,2e-05,3.15079]
[1778770727662,56.76,80912.69,0.0,0.97576,2e-05,3.15289]
[1778770728618,56.76,80924.09,0.0,0.97597,2e-05,3.13115]
[1778770729625,56.76,80924.44,0.0,0.97597,2e-05,3.13084]
[1778770731639,56.77,80928.13,0.0,0.97603,2e-05,3.12446]
[1778770732647,56.77,80929.71,0.0,0.97605,2e-05,3.12179]
[1778770733778,56.77,80929.71,0.0,0.97605,2e-05,3.12179]
[1778770736310,56.77,80930.07,0.0,0.97605,2e-05,3.12224]
[1778770737681,56.78,80931.88,0.0,0.97607,2e-05,3.11952]
[1778770739696,56.78,80932.74,0.0,0.97608,2e-05,3.11863]
[1778770740703,56.78,80931.78,0.0,0.97606,2e-05,3.12086]
[1778770741710,56.78,80936.85,0.0,0.97615,2e-05,3.11149]
[1778770742290,56.78,80936.85,0.0,0.97615,2e-05,3.11149]
[1778770742455,56.78,80936.85,0.0,0.97615,2e-05,3.11149]
[1778770742786,56.79,80946.08,0.0,0.97631,2e-05,3.0942]
[1778770743726,56.79,80943.7,0.0,0.97626,2e-05,3.09917]
[1778770744750,56.79,80943.7,0.0,0.97626,2e-05,3.09917]
[1778770744733,56.79,80942.32,0.0,0.97624,2e-05,3.10223]
[1778770746354,56.79,80942.84,0.0,0.97624,2e-05,3.10165]
[1778770746747,56.79,80937.13,0.0,0.97614,2e-05,3.11301]
[1778770747754,56.8,80935.97,0.0,0.97611,2e-05,3.11563]
[1778770748812,56.8,80935.97,0.0,0.97611,2e-05,3.11563]
[1778770748761,56.8,80931.19,0.0,0.97602,2e-05,3.12522]
[1778770749768,56.8,80932.89,0.0,0.97605,2e-05,3.12231]
[1778770750775,56.8,80931.67,0.0,0.97602,2e-05,3.12503]
[1778770751782,56.8,80930.35,0.0,0.976,2e-05,3.12794]
[1778770753796,56.81,80929.36,0.0,0.97597,2e-05,3.13058]
[1778770756817,56.81,80927.13,0.0,0.97592,2e-05,3.13594]
[1778770758831,56.82,80924.96,0.0,0.97588,2e-05,3.14083]
[1778770760845,56.82,80926.53,0.0,0.9759,2e-05,3.13847]
[1778770763215,56.82,80922.68,0.0,0.97582,2e-05,3.1466]
[1778770763866,56.82,80921.75,0.0,0.9758,2e-05,3.14872]
[1778770765672,56.82,80921.75,0.0,0.9758,2e-05,3.14872]
[1778770766316,56.83,80921.29,0.0,0.97579,2e-05,3.15026]
[1778770766368,56.83,80912.37,0.0,0.97563,2e-05,3.16757]
[1778770766887,56.83,80918.35,0.0,0.97573,2e-05,3.15625]
[1778770767894,56.83,80920.45,0.0,0.97577,2e-05,3.15249]
[1778770772393,56.83,80920.66,0.0,0.97576,2e-05,3.15303]
[1778770773758,56.84,80921.03,0.0,0.97579,2e-05,3.14955]
[1778770773808,56.84,80921.03,0.0,0.97579,2e-05,3.14955]
[1778770773790,56.84,80936.24,0.0,0.97606,2e-05,3.12088]
[1778770773937,56.84,80941.13,0.0,0.97614,2e-05,3.11149]
[1778770774944,56.84,80943.8,0.0,0.97619,2e-05,3.10675]
[1778770775951,56.84,80942.04,0.0,0.97615,2e-05,3.11052]
[1778770776958,56.84,80940.69,0.0,0.97613,2e-05,3.1135]
[1778770778635,56.84,80940.69,0.0,0.97613,2e-05,3.1135]
[1778770778802,56.84,80940.69,0.0,0.97613,2e-05,3.1135]
[1778770779216,56.85,80940.8,0.0,0.97612,2e-05,3.11406]
[1778770779298,56.85,80950.15,0.0,0.97629,2e-05,3.09615]
[1778770780829,56.85,80950.15,0.0,0.97629,2e-05,3.09615]
[1778770779979,56.85,80955.06,0.0,0.97637,2e-05,3.08718]
[1778770780986,56.85,80951.63,0.0,0.97631,2e-05,3.09415]
[1778770783000,56.86,80950.23,0.0,0.97627,2e-05,3.09765]
[1778770784011,56.86,80947.07,0.0,0.97621,2e-05,3.1041]
[1778770785152,56.86,80947.07,0.0,0.97621,2e-05,3.1041]
[1778770785170,56.86,80956.29,0.0,0.97637,2e-05,3.08688]
[1778770786021,56.86,80960.98,0.0,0.97645,2e-05,3.07837]
[1778770787030,56.86,80956.08,0.0,0.97636,2e-05,3.08813]
[1778770788424,56.86,80956.08,0.0,0.97636,2e-05,3.08813]
[1778770788473,56.87,80948.2,0.0,0.97622,2e-05,3.10361]
[1778770789044,56.87,80939.14,0.0,0.97605,2e-05,3.12138]
[1778770790813,56.87,80939.14,0.0,0.97605,2e-05,3.12138]
[1778770790850,56.87,80937.07,0.0,0.97601,2e-05,3.12608]
[1778770793072,56.87,80938.18,0.0,0.97602,2e-05,3.12464]
[1778770794079,56.88,80934.74,0.0,0.97596,2e-05,3.13162]
[1778770795513,56.88,80938.58,0.0,0.97602,2e-05,3.12493]
[1778770796093,56.88,80947.74,0.0,0.97618,2e-05,3.10734]
[1778770797100,56.88,80948.39,0.0,0.97619,2e-05,3.10648]
[1778770799105,56.88,80947.85,0.0,0.97618,2e-05,3.1079]
[1778770799156,56.88,80949.87,0.0,0.97621,2e-05,3.10441]
[1778770801131,56.89,80954.89,0.0,0.97629,2e-05,3.09559]
[1778770802137,56.89,80968.98,0.0,0.97654,2e-05,3.06917]
[1778770803764,56.89,80968.98,0.0,0.97654,2e-05,3.06917]
[1778770803843,56.89,80972.54,0.0,0.97659,2e-05,3.06333]
[1778770804115,56.89,80972.54,0.0,0.97659,2e-05,3.06333]
[1778770804172,56.89,80972.54,0.0,0.97659,2e-05,3.06333]
[1778770804540,56.89,80972.54,0.0,0.97659,2e-05,3.06333]
[1778770804676,56.89,80972.54,0.0,0.97659,2e-05,3.06333]
[1778770804684,56.9,80991.16,0.0,0.97691,2e-05,3.02873]
[1778770805894,56.9,80991.16,0.0,0.97691,2e-05,3.02873]
[1778770805767,56.9,81002.56,0.0,0.97711,2e-05,3.00793]
[1778770806167,56.9,81005.75,0.0,0.97716,2e-05,3.00197]
[1778770807084,56.9,81005.75,0.0,0.97716,2e-05,3.00197]
[1778770808183,56.91,81016.64,0.0,0.97734,2e-05,2.98284]
[1778770809697,56.91,81016.64,0.0,0.97734,2e-05,2.98284]
[1778770809749,56.91,81018.94,0.0,0.97737,2e-05,2.97977]
[1778770811602,56.91,81021.09,0.0,0.9774,2e-05,2.97579]
[1778770811723,56.91,81021.09,0.0,0.9774,2e-05,2.97579]
[1778770811771,56.91,81021.09,0.0,0.9774,2e-05,2.97579]
[1778770811818,56.91,81021.09,0.0,0.9774,2e-05,2.97579]
[1778770811850,56.92,81025.82,0.0,0.97747,2e-05,2.96827]
[1778770811959,56.92,81025.82,0.0,0.97747,2e-05,2.96827]
[1778770812175,56.92,81025.82,0.0,0.97747,2e-05,2.96827]
[1778770812243,56.92,81025.82,0.0,0.97747,2e-05,2.96827]
[1778770812293,56.92,81025.82,0.0,0.97747,2e-05,2.96827]
[1778770812315,56.92,81025.82,0.0,0.97747,2e-05,2.96827]
[1778770812446,56.92,81025.82,0.0,0.97747,2e-05,2.96827]
[1778770812570,56.92,81025.82,0.0,0.97747,2e-05,2.96827]
[1778770812615,56.92,81025.82,0.0,0.97747,2e-05,2.96827]
[1778770812970,56.92,81028.63,0.0,0.97751,2e-05,2.9637]
[1778770813067,56.92,81028.63,0.0,0.97751,2e-05,2.9637]
[1778770813145,56.92,81028.63,0.0,0.97751,2e-05,2.9637]
[1778770813314,56.92,81028.63,0.0,0.97751,2e-05,2.9637]
[1778770813350,56.92,81028.63,0.0,0.97751,2e-05,2.9637]
[1778770813569,56.92,81028.63,0.0,0.97751,2e-05,2.9637]
[1778770813590,56.92,81028.63,0.0,0.97751,2e-05,2.9637]
[1778770813604,56.92,81028.63,0.0,0.97751,2e-05,2.9637]
[1778770813718,56.92,81028.63,0.0,0.97751,2e-05,2.9637]
[1778770813734,56.92,81028.63,0.0,0.97751,2e-05,2.9637]
[1778770813818,56.92,81028.63,0.0,0.97751,2e-05,2.9637]
[1778770813826,56.92,81033.79,0.0,0.97759,2e-05,2.95483]
[1778770814151,56.92,81033.79,0.0,0.97759,2e-05,2.95483]
[1778770814299,56.92,81033.79,0.0,0.97759,2e-05,2.95483]
[1778770814330,56.92,81033.79,0.0,0.97759,2e-05,2.95483]
[1778770814377,56.92,81033.79,0.0,0.97759,2e-05,2.95483]
[1778770814584,56.92,81033.79,0.0,0.97759,2e-05,2.95483]
[1778770814629,56.92,81033.79,0.0,0.97759,2e-05,2.95483]
[1778770814763,56.92,81033.79,0.0,0.97759,2e-05,2.95483]
[1778770814818,56.92,81033.79,0.0,0.97759,2e-05,2.95483]
[1778770814852,56.93,81038.42,0.0,0.97767,2e-05,2.94697]
[1778770815119,56.93,81038.42,0.0,0.97767,2e-05,2.94697]
[1778770815321,56.93,81038.42,0.0,0.97767,2e-05,2.94697]
[1778770815422,56.93,81038.42,0.0,0.97767,2e-05,2.94697]
[1778770815568,56.93,81038.42,0.0,0.97767,2e-05,2.94697]
[1778770815627,56.93,81038.42,0.0,0.97767,2e-05,2.94697]
[1778770815703,56.93,81038.42,0.0,0.97767,2e-05,2.94697]
[1778770815822,56.93,81038.42,0.0,0.97767,2e-05,2.94697]
[1778770815926,56.93,81040.2,0.0,0.97769,2e-05,2.94436]
[1778770816130,56.93,81040.2,0.0,0.97769,2e-05,2.94436]
[1778770816163,56.93,81040.2,0.0,0.97769,2e-05,2.94436]
[1778770816315,56.93,81040.2,0.0,0.97769,2e-05,2.94436]
[1778770816585,56.93,81040.2,0.0,0.97769,2e-05,2.94436]
[1778770816628,56.93,81040.2,0.0,0.97769,2e-05,2.94436]
[1778770816935,56.93,81040.2,0.0,0.97769,2e-05,2.94436]
[1778770816699,56.93,81046.14,0.0,0.97778,2e-05,2.93414]
[1778770817225,56.93,81046.14,0.0,0.97778,2e-05,2.93414]
[1778770817339,56.93,81046.14,0.0,0.97778,2e-05,2.93414]
[1778770817346,56.93,81050.32,0.0,0.97785,2e-05,2.92649]
[1778770818312,56.93,81050.32,0.0,0.97785,2e-05,2.92649]
[1778770818350,56.94,81064.5,0.0,0.97808,2e-05,2.90134]
[1778770819276,56.94,81078.73,0.0,0.97831,2e-05,2.87631]
[1778770820752,56.94,81078.73,0.0,0.97831,2e-05,2.87631]
[1778770820878,56.94,81101.81,0.0,0.97868,2e-05,2.83567]
[1778770821420,56.94,81101.81,0.0,0.97868,2e-05,2.83567]
[1778770821743,56.94,81101.81,0.0,0.97868,2e-05,2.83567]
[1778770821821,56.95,81118.77,0.0,0.97895,2e-05,2.80637]
[1778770822331,56.96,81120.55,0.0,0.97896,2e-05,2.8055]
[1778770824977,56.96,81122.1,0.0,0.97898,2e-05,2.80322]
[1778770827565,56.96,81122.41,0.0,0.97898,2e-05,2.80313]
[1778770827661,56.96,81122.41,0.0,0.97898,2e-05,2.80313]
[1778770827771,56.96,81122.41,0.0,0.97898,2e-05,2.80313]
[1778770827817,56.96,81122.41,0.0,0.97898,2e-05,2.80313]
[1778770827866,56.96,81122.41,0.0,0.97898,2e-05,2.80313]
[1778770827855,56.97,81122.95,0.0,0.97898,2e-05,2.80241]
[1778770828070,56.97,81122.95,0.0,0.97898,2e-05,2.80241]
[1778770828257,56.97,81122.95,0.0,0.97898,2e-05,2.80241]
[1778770828300,56.97,81122.95,0.0,0.97898,2e-05,2.80241]
[1778770828314,56.97,81122.95,0.0,0.97898,2e-05,2.80241]
[1778770828536,56.97,81122.95,0.0,0.97898,2e-05,2.80241]
[1778770828566,56.97,81122.95,0.0,0.97898,2e-05,2.80241]
[1778770828626,56.97,81122.95,0.0,0.97898,2e-05,2.80241]
[1778770828722,56.97,81122.95,0.0,0.97898,2e-05,2.80241]
[1778770828813,56.97,81122.95,0.0,0.97898,2e-05,2.80241]
[1778770828876,56.97,81122.95,0.0,0.97898,2e-05,2.80241]
[1778770828834,56.97,81124.51,0.0,0.97901,2e-05,2.79989]
[1778770829072,56.97,81124.51,0.0,0.97901,2e-05,2.79989]
[1778770829133,56.97,81124.51,0.0,0.97901,2e-05,2.79989]
[1778770829322,56.97,81124.51,0.0,0.97901,2e-05,2.79989]
[1778770829728,56.97,81124.51,0.0,0.97901,2e-05,2.79989]
[1778770829771,56.97,81124.51,0.0,0.97901,2e-05,2.79989]
[1778770829816,56.97,81124.51,0.0,0.97901,2e-05,2.79989]
[1778770829837,56.97,81124.51,0.0,0.97901,2e-05,2.79989]
[1778770829950,56.97,81124.51,0.0,0.97901,2e-05,2.79989]
[1778770829860,56.98,81114.68,0.0,0.97883,2e-05,2.81965]
[1778770830006,56.98,81114.68,0.0,0.97883,2e-05,2.81965]
[1778770830071,56.98,81114.68,0.0,0.97883,2e-05,2.81965]
[1778770830109,56.98,81114.68,0.0,0.97883,2e-05,2.81965]
[1778770830208,56.98,81114.68,0.0,0.97883,2e-05,2.81965]
[1778770830209,56.98,81114.68,0.0,0.97883,2e-05,2.81965]
[1778770830275,56.98,81114.68,0.0,0.97883,2e-05,2.81965]
[1778770830319,56.98,81114.68,0.0,0.97883,2e-05,2.81965]
[1778770830603,56.98,81114.68,0.0,0.97883,2e-05,2.81965]
[1778770830688,56.98,81114.68,0.0,0.97883,2e-05,2.81965]
[1778770830711,56.98,81114.68,0.0,0.97883,2e-05,2.81965]
[1778770830829,56.98,81114.68,0.0,0.97883,2e-05,2.81965]
[1778770830939,56.99,81111.62,0.0,0.97876,2e-05,2.82708]
[1778770831004,56.99,81111.62,0.0,0.97876,2e-05,2.82708]
[1778770831143,56.99,81111.62,0.0,0.97876,2e-05,2.82708]
[1778770831783,56.99,81111.62,0.0,0.97876,2e-05,2.82708]
[1778770831815,56.99,81111.62,0.0,0.97876,2e-05,2.82708]
[1778770831907,56.99,81111.62,0.0,0.97876,2e-05,2.82708]
[1778770831912,57.0,81110.56,0.0,0.97875,2e-05,2.82792]
[1778770832002,57.0,81110.56,0.0,0.97875,2e-05,2.82792]
[1778770832069,57.0,81110.56,0.0,0.97875,2e-05,2.82792]
[1778770832158,57.0,81110.56,0.0,0.97875,2e-05,2.82792]
[1778770832313,57.0,81110.56,0.0,0.97875,2e-05,2.82792]
[1778770832461,57.0,81110.56,0.0,0.97875,2e-05,2.82792]
[1778770832572,57.0,81110.56,0.0,0.97875,2e-05,2.82792]
[1778770832712,57.0,81110.56,0.0,0.97875,2e-05,2.82792]
[1778770832717,57.0,81110.56,0.0,0.97875,2e-05,2.82792]
[1778770832816,57.0,81110.56,0.0,0.97875,2e-05,2.82792]
[1778770832916,57.0,81110.56,0.0,0.97875,2e-05,2.82792]
[1778770832886,57.04,81105.32,0.0,0.97859,2e-05,2.8456]
[1778770833001,57.04,81105.32,0.0,0.97859,2e-05,2.8456]
[1778770833167,57.04,81105.32,0.0,0.97859,2e-05,2.8456]
[1778770833302,57.04,81105.32,0.0,0.97859,2e-05,2.8456]
[1778770833314,57.04,81105.32,0.0,0.97859,2e-05,2.8456]
[1778770833490,57.04,81105.32,0.0,0.97859,2e-05,2.8456]
[1778770833727,57.04,81105.32,0.0,0.97859,2e-05,2.8456]
[1778770833836,57.04,81105.32,0.0,0.97859,2e-05,2.8456]
[1778770833934,57.04,81105.32,0.0,0.97859,2e-05,2.8456]
[1778770833880,57.04,81101.48,0.0,0.97852,2e-05,2.85328]
[1778770834020,57.04,81101.48,0.0,0.97852,2e-05,2.85328]
[1778770834437,57.08,81084.33,0.0,0.97817,2e-05,2.89207]
[1778770835263,57.08,81084.33,0.0,0.97817,2e-05,2.89207]
[1778770835313,57.08,81084.33,0.0,0.97817,2e-05,2.89207]
[1778770835323,57.08,81084.33,0.0,0.97817,2e-05,2.89207]
[1778770835727,57.08,81084.33,0.0,0.97817,2e-05,2.89207]
[1778770835817,57.08,81084.33,0.0,0.97817,2e-05,2.89207]
[1778770835948,57.08,81084.33,0.0,0.97817,2e-05,2.89207]
[1778770835967,57.08,81084.33,0.0,0.97817,2e-05,2.89207]
[1778770835911,57.09,81075.43,0.0,0.97801,2e-05,2.90963]
[1778770836063,57.09,81075.43,0.0,0.97801,2e-05,2.90963]
[1778770836312,57.09,81075.43,0.0,0.97801,2e-05,2.90963]
[1778770836336,57.09,81075.43,0.0,0.97801,2e-05,2.90963]
[1778770836498,57.09,81075.43,0.0,0.97801,2e-05,2.90963]
[1778770836582,57.09,81075.43,0.0,0.97801,2e-05,2.90963]
[1778770836748,57.09,81075.43,0.0,0.97801,2e-05,2.90963]
[1778770836762,57.09,81075.43,0.0,0.97801,2e-05,2.90963]
[1778770836814,57.09,81075.43,0.0,0.97801,2e-05,2.90963]
[1778770836950,57.09,81075.43,0.0,0.97801,2e-05,2.90963]
[1778770836964,57.09,81074.7,0.0,0.97799,2e-05,2.91165]
[1778770836975,57.09,81074.7,0.0,0.97799,2e-05,2.91165]
[1778770837053,57.09,81074.7,0.0,0.97799,2e-05,2.91165]
[1778770837065,57.09,81074.7,0.0,0.97799,2e-05,2.91165]
[1778770837390,57.09,81074.7,0.0,0.97799,2e-05,2.91165]
[1778770837508,57.09,81074.7,0.0,0.97799,2e-05,2.91165]
[1778770837568,57.09,81074.7,0.0,0.97799,2e-05,2.91165]
[1778770837616,57.09,81074.7,0.0,0.97799,2e-05,2.91165]
[1778770837826,57.09,81074.7,0.0,0.97799,2e-05,2.91165]
[1778770837959,57.09,81074.7,0.0,0.97799,2e-05,2.91165]
[1778770837846,57.09,81073.4,0.0,0.97797,2e-05,2.91402]
[1778770837998,57.09,81073.4,0.0,0.97797,2e-05,2.91402]
[1778770838067,57.09,81073.4,0.0,0.97797,2e-05,2.91402]
[1778770838122,57.09,81073.4,0.0,0.97797,2e-05,2.91402]
[1778770838404,57.09,81073.4,0.0,0.97797,2e-05,2.91402]
[1778770838582,57.09,81073.4,0.0,0.97797,2e-05,2.91402]
[1778770838636,57.09,81073.4,0.0,0.97797,2e-05,2.91402]
[1778770838813,57.09,81073.4,0.0,0.97797,2e-05,2.91402]
[1778770838971,57.09,81073.4,0.0,0.97797,2e-05,2.91402]
[1778770838913,57.1,81070.38,0.0,0.97791,2e-05,2.92089]
[1778770838992,57.1,81070.38,0.0,0.97791,2e-05,2.92089]
[1778770839066,57.1,81070.38,0.0,0.97791,2e-05,2.92089]
[1778770839080,57.1,81070.38,0.0,0.97791,2e-05,2.92089]
[1778770839119,57.1,81070.38,0.0,0.97791,2e-05,2.92089]
[1778770839317,57.1,81070.38,0.0,0.97791,2e-05,2.92089]
[1778770839675,57.1,81070.38,0.0,0.97791,2e-05,2.92089]
[1778770839816,57.1,81070.38,0.0,0.97791,2e-05,2.92089]
[1778770839822,57.1,81058.52,0.0,0.97771,2e-05,2.94254]
[1778770840128,57.1,81058.52,0.0,0.97771,2e-05,2.94254]
[1778770840304,57.1,81058.52,0.0,0.97771,2e-05,2.94254]
[1778770840318,57.1,81058.52,0.0,0.97771,2e-05,2.94254]
[1778770840379,57.1,81058.52,0.0,0.97771,2e-05,2.94254]
[1778770840459,57.1,81058.52,0.0,0.97771,2e-05,2.94254]
[1778770840570,57.1,81058.52,0.0,0.97771,2e-05,2.94254]
[1778770840672,57.1,81058.52,0.0,0.97771,2e-05,2.94254]
[1778770840795,57.1,81058.52,0.0,0.97771,2e-05,2.94254]
[1778770840877,57.1,81053.45,0.0,0.97762,2e-05,2.95248]
[1778770841004,57.1,81053.45,0.0,0.97762,2e-05,2.95248]
[1778770841067,57.1,81053.45,0.0,0.97762,2e-05,2.95248]
[1778770841069,57.1,81053.45,0.0,0.97762,2e-05,2.95248]
[1778770841220,57.1,81053.45,0.0,0.97762,2e-05,2.95248]
[1778770841319,57.1,81053.45,0.0,0.97762,2e-05,2.95248]
[1778770841452,57.1,81053.45,0.0,0.97762,2e-05,2.95248]
[1778770841663,57.1,81053.45,0.0,0.97762,2e-05,2.95248]
[1778770841793,57.1,81053.45,0.0,0.97762,2e-05,2.95248]
[1778770841815,57.1,81053.45,0.0,0.97762,2e-05,2.95248]
[1778770841891,57.11,81060.57,0.0,0.97773,2e-05,2.94006]
[1778770842087,57.11,81060.57,0.0,0.97773,2e-05,2.94006]
[1778770842262,57.11,81060.57,0.0,0.97773,2e-05,2.94006]
[1778770842679,57.11,81060.57,0.0,0.97773,2e-05,2.94006]
[1778770842812,57.11,81060.57,0.0,0.97773,2e-05,2.94006]
[1778770842821,57.11,81060.57,0.0,0.97773,2e-05,2.94006]
[1778770842891,57.11,81070.18,0.0,0.97789,2e-05,2.92317]
[1778770843015,57.11,81070.18,0.0,0.97789,2e-05,2.92317]
[1778770843074,57.11,81070.18,0.0,0.97789,2e-05,2.92317]
[1778770843175,57.11,81070.18,0.0,0.97789,2e-05,2.92317]
[1778770843314,57.11,81070.18,0.0,0.97789,2e-05,2.92317]
[1778770843448,57.11,81070.18,0.0,0.97789,2e-05,2.92317]
[1778770843459,57.11,81070.18,0.0,0.97789,2e-05,2.92317]
[1778770843569,57.11,81070.18,0.0,0.97789,2e-05,2.92317]
[1778770843584,57.11,81070.18,0.0,0.97789,2e-05,2.92317]
[1778770843757,57.11,81070.18,0.0,0.97789,2e-05,2.92317]
[1778770843813,57.11,81070.18,0.0,0.97789,2e-05,2.92317]
[1778770843857,57.11,81071.35,0.0,0.9779,2e-05,2.92172]
[1778770844071,57.11,81071.35,0.0,0.9779,2e-05,2.92172]
[1778770844131,57.11,81071.35,0.0,0.9779,2e-05,2.92172]
[1778770844459,57.11,81071.35,0.0,0.9779,2e-05,2.92172]
[1778770844577,57.11,81071.35,0.0,0.9779,2e-05,2.92172]
[1778770844587,57.11,81071.35,0.0,0.9779,2e-05,2.92172]
[1778770844894,57.11,81071.35,0.0,0.9779,2e-05,2.92172]
[1778770844621,57.12,81066.3,0.0,0.97781,2e-05,2.93161]
[1778770845043,57.12,81066.3,0.0,0.97781,2e-05,2.93161]
[1778770845065,57.12,81066.3,0.0,0.97781,2e-05,2.93161]
[1778770845190,57.12,81066.3,0.0,0.97781,2e-05,2.93161]
[1778770845307,57.12,81066.3,0.0,0.97781,2e-05,2.93161]
[1778770845441,57.12,81066.3,0.0,0.97781,2e-05,2.93161]
[1778770845577,57.12,81066.3,0.0,0.97781,2e-05,2.93161]
[1778770845734,57.12,81066.3,0.0,0.97781,2e-05,2.93161]
[1778770845741,57.12,81066.3,0.0,0.97781,2e-05,2.93161]
[1778770845761,57.12,81068.67,0.0,0.97784,2e-05,2.92795]
[1778770846331,57.12,81068.67,0.0,0.97784,2e-05,2.92795]
[1778770846446,57.12,81068.67,0.0,0.97784,2e-05,2.92795]
[1778770846484,57.12,81068.67,0.0,0.97784,2e-05,2.92795]
[1778770846562,57.12,81068.67,0.0,0.97784,2e-05,2.92795]
[1778770846731,57.12,81068.67,0.0,0.97784,2e-05,2.92795]
[1778770846847,57.12,81068.67,0.0,0.97784,2e-05,2.92795]
[1778770847062,57.12,81070.17,0.0,0.97786,2e-05,2.92589]
[1778770847163,57.12,81070.17,0.0,0.97786,2e-05,2.92589]
[1778770847183,57.12,81070.17,0.0,0.97786,2e-05,2.92589]
[1778770847320,57.12,81070.17,0.0,0.97786,2e-05,2.92589]
[1778770847493,57.12,81070.17,0.0,0.97786,2e-05,2.92589]
[1778770847596,57.12,81070.17,0.0,0.97786,2e-05,2.92589]
[1778770847812,57.12,81070.17,0.0,0.97786,2e-05,2.92589]
[1778770847825,57.12,81070.17,0.0,0.97786,2e-05,2.92589]
[1778770847959,57.12,81070.17,0.0,0.97786,2e-05,2.92589]
[1778770847926,57.13,81068.49,0.0,0.97782,2e-05,2.93029]
[1778770848127,57.13,81068.49,0.0,0.97782,2e-05,2.93029]
[1778770848808,57.13,81068.49,0.0,0.97782,2e-05,2.93029]
[1778770848827,57.13,81066.44,0.0,0.97779,2e-05,2.93403]
[1778770849068,57.13,81066.44,0.0,0.97779,2e-05,2.93403]
[1778770849087,57.13,81066.44,0.0,0.97779,2e-05,2.93403]
[1778770849135,57.13,81066.44,0.0,0.97779,2e-05,2.93403]
[1778770849737,57.13,81066.44,0.0,0.97779,2e-05,2.93403]
[1778770849788,57.13,81059.52,0.0,0.97767,2e-05,2.94735]
[1778770850030,57.13,81059.52,0.0,0.97767,2e-05,2.94735]
[1778770850090,57.13,81059.52,0.0,0.97767,2e-05,2.94735]
[1778770850479,57.13,81059.52,0.0,0.97767,2e-05,2.94735]
[1778770850567,57.13,81059.52,0.0,0.97767,2e-05,2.94735]
[1778770850604,57.13,81059.52,0.0,0.97767,2e-05,2.94735]
[1778770850814,57.13,81059.52,0.0,0.97767,2e-05,2.94735]
[1778770850877,57.14,81053.2,0.0,0.97755,2e-05,2.95958]
[1778770851555,57.14,81051.53,0.0,0.97752,2e-05,2.96327]
[1778770852152,57.14,81051.53,0.0,0.97752,2e-05,2.96327]
[1778770852790,57.14,81051.53,0.0,0.97752,2e-05,2.96327]
[1778770852858,57.14,81041.69,0.0,0.97735,2e-05,2.98203]
[1778770853616,57.14,81041.69,0.0,0.97735,2e-05,2.98203]
[1778770853684,57.14,81041.69,0.0,0.97735,2e-05,2.98203]
[1778770853711,57.14,81035.03,0.0,0.97723,2e-05,2.99493]
[1778770854323,57.14,81035.03,0.0,0.97723,2e-05,2.99493]
[1778770854412,57.14,81035.03,0.0,0.97723,2e-05,2.99493]
[1778770854576,57.15,81030.88,0.0,0.97715,2e-05,3.00319]
[1778770855798,57.15,81030.88,0.0,0.97715,2e-05,3.00319]
[1778770855825,57.15,81030.88,0.0,0.97715,2e-05,3.00319]
[1778770855906,57.15,81030.88,0.0,0.97715,2e-05,3.00319]
[1778770855893,57.15,81032.58,0.0,0.97718,2e-05,3.00058]
[1778770856153,57.15,81032.58,0.0,0.97718,2e-05,3.00058]
[1778770856936,57.15,81032.58,0.0,0.97718,2e-05,3.00058]
[1778770856590,57.15,81041.21,0.0,0.97732,2e-05,2.98514]
[1778770857899,57.15,81041.21,0.0,0.97732,2e-05,2.98514]
[1778770857987,57.16,81049.57,0.0,0.97745,2e-05,2.97088]
[1778770858604,57.16,81062.64,0.0,0.97767,2e-05,2.94688]
[1778770859899,57.16,81062.64,0.0,0.97767,2e-05,2.94688]
[1778770859947,57.16,81062.64,0.0,0.97767,2e-05,2.94688]
[1778770859909,57.16,81078.31,0.0,0.97793,2e-05,2.91893]
[1778770860614,57.16,81078.31,0.0,0.97793,2e-05,2.91893]
[1778770860628,57.16,81087.31,0.0,0.97807,2e-05,2.90329]
[1778770861791,57.16,81087.31,0.0,0.97807,2e-05,2.90329]
[1778770861873,57.16,81103.45,0.0,0.97833,2e-05,2.87423]
[1778770862993,57.16,81103.45,0.0,0.97833,2e-05,2.87423]
[1778770862640,57.17,81119.74,0.0,0.9786,2e-05,2.84518]
[1778770863433,57.17,81119.74,0.0,0.9786,2e-05,2.84518]
[1778770863442,57.17,81119.74,0.0,0.9786,2e-05,2.84518]
[1778770863649,57.17,81123.43,0.0,0.97866,2e-05,2.83875]
[1778770864674,57.17,81123.43,0.0,0.97866,2e-05,2.83875]
[1778770864707,57.17,81115.18,0.0,0.97852,2e-05,2.8536]
[1778770865212,57.17,81115.18,0.0,0.97852,2e-05,2.8536]
[1778770865664,57.17,81108.31,0.0,0.9784,2e-05,2.86714]
[1778770866677,57.17,81102.84,0.0,0.97831,2e-05,2.87706]
[1778770867682,57.17,81100.03,0.0,0.97826,2e-05,2.88219]
[1778770868689,57.17,81098.81,0.0,0.97824,2e-05,2.88446]
[1778770869696,57.18,81087.7,0.0,0.97805,2e-05,2.90526]
[1778770870703,57.18,81082.96,0.0,0.97797,2e-05,2.91455]
[1778770871710,57.21,81088.12,0.0,0.97799,2e-05,2.91198]
[1778770872717,57.22,81094.82,0.0,0.9781,2e-05,2.90055]
[1778770873725,57.22,81101.03,0.0,0.97819,2e-05,2.89004]
[1778770874731,57.23,81093.77,0.0,0.97807,2e-05,2.90385]
[1778770876745,57.23,81089.46,0.0,0.97798,2e-05,2.91307]
[1778770877752,57.24,81093.03,0.0,0.97803,2e-05,2.9073]
[1778770878759,57.24,81098.39,0.0,0.97812,2e-05,2.8983]
[1778770879766,57.24,81100.04,0.0,0.97814,2e-05,2.89602]
[1778770880823,57.24,81100.04,0.0,0.97814,2e-05,2.89602]
[1778770880887,57.25,81106.01,0.0,0.97823,2e-05,2.88597]
[1778770881781,57.25,81116.18,0.0,0.97839,2e-05,2.86843]
[1778770882788,57.25,81122.51,0.0,0.97849,2e-05,2.85784]
[1778770883795,57.25,81119.35,0.0,0.97843,2e-05,2.86358]
[1778770884868,57.25,81122.46,0.0,0.97848,2e-05,2.85814]
[1778770885810,57.25,81125.51,0.0,0.97853,2e-05,2.8528]
[1778770889838,57.26,81122.68,0.0,0.97847,2e-05,2.85932]
[1778770890846,57.26,81119.21,0.0,0.97842,2e-05,2.86564]
[1778770891855,57.27,81117.35,0.0,0.9784,2e-05,2.86682]
[1778770893866,57.27,81119.35,0.0,0.97842,2e-05,2.86476]
[1778770896887,57.29,81117.62,0.0,0.97837,2e-05,2.87014]
[1778770897894,57.29,81121.02,0.0,0.97842,2e-05,2.86482]
[1778770899909,57.29,81122.49,0.0,0.97844,2e-05,2.86237]
[1778770900916,57.29,81119.4,0.0,0.97838,2e-05,2.86866]
[1778770901923,57.3,81117.14,0.0,0.97834,2e-05,2.87348]
[1778770904151,57.31,81117.31,0.0,0.97833,2e-05,2.87467]
[1778770904218,57.31,81117.31,0.0,0.97833,2e-05,2.87467]
[1778770904810,57.31,81117.31,0.0,0.97833,2e-05,2.87467]
[1778770904944,57.31,81116.53,0.0,0.97831,2e-05,2.87682]
[1778770905951,57.32,81114.37,0.0,0.97826,2e-05,2.88217]
[1778770906662,57.32,81114.37,0.0,0.97826,2e-05,2.88217]
[1778770906727,57.32,81114.37,0.0,0.97826,2e-05,2.88217]
[1778770906812,57.32,81114.37,0.0,0.97826,2e-05,2.88217]
[1778770906844,57.32,81114.37,0.0,0.97826,2e-05,2.88217]
[1778770906958,57.32,81110.35,0.0,0.97819,2e-05,2.89012]
[1778770907077,57.32,81110.35,0.0,0.97819,2e-05,2.89012]
[1778770907809,57.32,81110.35,0.0,0.97819,2e-05,2.89012]
[1778770907866,57.32,81110.35,0.0,0.97819,2e-05,2.89012]
[1778770907965,57.32,81107.81,0.0,0.97815,2e-05,2.8947]
[1778770908972,57.33,81110.21,0.0,0.97817,2e-05,2.8918]
[1778770909979,57.33,81108.41,0.0,0.97814,2e-05,2.89575]
[1778770911993,57.34,81107.15,0.0,0.9781,2e-05,2.89942]
[1778770913000,57.34,81109.57,0.0,0.97814,2e-05,2.89575]
[1778770915014,57.35,81108.65,0.0,0.97811,2e-05,2.89881]
[1778770916021,57.35,81103.08,0.0,0.97802,2e-05,2.90886]
[1778770916200,57.35,81103.08,0.0,0.97802,2e-05,2.90886]
[1778770917028,57.35,81097.35,0.0,0.97791,2e-05,2.9206]
[1778770918035,57.36,81095.35,0.0,0.97787,2e-05,2.92488]
[1778770919042,57.36,81101.08,0.0,0.97796,2e-05,2.91515]
[1778770920049,57.36,81106.08,0.0,0.97804,2e-05,2.90678]
[1778770921056,57.37,81102.58,0.0,0.97797,2e-05,2.91378]
[1778770922063,57.37,81100.89,0.0,0.97794,2e-05,2.9175]
[1778770924077,57.38,81102.02,0.0,0.97795,2e-05,2.91676]
[1778770925087,57.38,81102.97,0.0,0.97796,2e-05,2.9157]
[1778770928110,57.39,81101.97,0.0,0.97792,2e-05,2.91948]
[1778770930124,57.4,81100.94,0.0,0.97789,2e-05,2.92264]
[1778770931131,57.4,81104.29,0.0,0.97794,2e-05,2.91722]
[1778770932139,57.4,81105.45,0.0,0.97796,2e-05,2.91578]
[1778770933146,57.41,81104.51,0.0,0.97794,2e-05,2.91813]
[1778770935378,57.41,81104.42,0.0,0.97793,2e-05,2.91894]
[1778770936168,57.42,81113.23,0.0,0.97806,2e-05,2.90433]
[1778770937177,57.42,81119.12,0.0,0.97815,2e-05,2.8944]
[1778770938183,57.42,81117.43,0.0,0.97812,2e-05,2.89813]
[1778770939189,57.43,81118.46,0.0,0.97813,2e-05,2.89695]
[1778770941203,57.46,81119.39,0.0,0.97808,2e-05,2.90268]
[1778770944224,57.47,81118.05,0.0,0.97804,2e-05,2.9071]
[1778770945231,57.48,81110.97,0.0,0.97792,2e-05,2.92054]
[1778770946874,57.51,81104.52,0.0,0.97775,2e-05,2.93856]
[1778770948252,57.57,81103.36,0.0,0.97763,2e-05,2.95255]
[1778770949990,57.57,81103.36,0.0,0.97763,2e-05,2.95255]
[1778770950088,57.57,81103.36,0.0,0.97763,2e-05,2.95255]
[1778770950051,57.59,81099.95,0.0,0.97752,2e-05,2.96449]
[1778770950438,57.59,81099.95,0.0,0.97752,2e-05,2.96449]
[1778770950516,57.62,81093.77,0.0,0.97737,2e-05,2.98129]
[1778770951278,57.65,81095.05,0.0,0.97736,2e-05,2.98115]
[1778770952285,57.67,81096.31,0.0,0.97734,2e-05,2.98398]
[1778770953195,57.67,81096.31,0.0,0.97734,2e-05,2.98398]
[1778770953292,57.7,81093.36,0.0,0.97724,2e-05,2.9945]
[1778770954299,57.72,81094.97,0.0,0.97722,2e-05,2.99646]
[1778770956989,57.75,81094.85,0.0,0.97718,2e-05,3.00154]
[1778770957320,57.79,81078.06,0.0,0.97681,2e-05,3.042]
[1778770958708,57.79,81078.06,0.0,0.97681,2e-05,3.042]
[1778770958762,57.81,81067.97,0.0,0.9766,2e-05,3.06481]
[1778770959344,57.83,81055.95,0.0,0.97635,2e-05,3.09095]
[1778770960454,57.83,81055.95,0.0,0.97635,2e-05,3.09095]
[1778770960486,57.85,81050.38,0.0,0.97623,2e-05,3.10463]
[1778770961355,57.85,81048.94,0.0,0.9762,2e-05,3.10764]
[1778770964906,57.85,81048.3,0.0,0.97618,2e-05,3.10944]
[1778770964913,57.85,81044.4,0.0,0.97611,2e-05,3.11709]
[1778770965383,57.85,81031.1,0.0,0.97588,2e-05,3.14254]
[1778770966578,57.85,81023.54,0.0,0.97574,2e-05,3.15716]
[1778770968093,57.85,81023.54,0.0,0.97574,2e-05,3.15716]
[1778770967398,57.85,81021.83,0.0,0.97571,2e-05,3.16063]
[1778770968405,57.86,81020.82,0.0,0.97569,2e-05,3.16277]
[1778770969414,57.86,81010.15,0.0,0.97549,2e-05,3.18338]
[1778770970421,57.86,81012.34,0.0,0.97553,2e-05,3.17935]
[1778770971428,57.86,81010.44,0.0,0.9755,2e-05,3.18318]
[1778770972435,57.86,81007.79,0.0,0.97545,2e-05,3.18843]
[1778770975456,57.86,81015.41,0.0,0.97558,2e-05,3.17433]
[1778770976463,57.86,81020.34,0.0,0.97567,2e-05,3.16511]
[1778770977470,57.86,81018.63,0.0,0.97563,2e-05,3.16858]
[1778770978634,57.86,81018.63,0.0,0.97563,2e-05,3.16858]
[1778770978693,57.86,81020.93,0.0,0.97567,2e-05,3.16439]
[1778770979484,57.87,81030.33,0.0,0.97584,2e-05,3.14671]
[1778770980491,57.87,81029.09,0.0,0.97581,2e-05,3.1493]
[1778770981498,57.87,81024.17,0.0,0.97572,2e-05,3.15889]
[1778770982505,57.87,81018.11,0.0,0.97561,2e-05,3.17066]
[1778770983514,57.87,81015.13,0.0,0.97556,2e-05,3.17655]
[1778770984207,57.87,81015.13,0.0,0.97556,2e-05,3.17655]
[1778770984521,57.87,81009.38,0.0,0.97545,2e-05,3.18774]
[1778770985528,57.87,81005.25,0.0,0.97538,2e-05,3.19583]
[1778770986535,57.87,81009.81,0.0,0.97546,2e-05,3.18723]
[1778770988549,57.87,81006.44,0.0,0.9754,2e-05,3.19402]
[1778770989558,57.87,81008.26,0.0,0.97543,2e-05,3.19069]
[1778770991570,57.88,81006.42,0.0,0.97539,2e-05,3.19454]
[1778770992577,57.88,81002.18,0.0,0.97531,2e-05,3.20285]
[1778770993291,57.88,81002.18,0.0,0.97531,2e-05,3.20285]
[1778770993310,57.88,81002.18,0.0,0.97531,2e-05,3.20285]
[1778770993435,57.88,81002.18,0.0,0.97531,2e-05,3.20285]
[1778770993966,57.88,81002.18,0.0,0.97531,2e-05,3.20285]
[1778770994062,57.88,80998.48,0.0,0.97524,2e-05,3.21024]
[1778770994943,57.88,80998.48,0.0,0.97524,2e-05,3.21024]
[1778770994969,57.88,80991.0,0.0,0.97511,2e-05,3.22468]
[1778770995840,57.88,80991.0,0.0,0.97511,2e-05,3.22468]
[1778770995906,57.88,81012.27,0.0,0.97549,2e-05,3.18384]
[1778770996605,57.88,81031.64,0.0,0.97583,2e-05,3.14707]
[1778770997612,57.88,81033.77,0.0,0.97587,2e-05,3.14327]
[1778770999152,57.88,81033.77,0.0,0.97587,2e-05,3.14327]
[1778770998619,57.88,81032.75,0.0,0.97585,2e-05,3.14545]
[1778770999192,57.88,81032.75,0.0,0.97585,2e-05,3.14545]
[1778770999626,57.88,81033.38,0.0,0.97586,2e-05,3.14449]
[1778771001313,57.88,81032.71,0.0,0.97584,2e-05,3.146]
[1778771001640,57.89,81032.09,0.0,0.97583,2e-05,3.14742]
[1778771002196,57.89,81032.09,0.0,0.97583,2e-05,3.14742]
[1778771003135,57.89,81032.09,0.0,0.97583,2e-05,3.14742]
[1778771003146,57.89,81038.43,0.0,0.97594,2e-05,3.13588]
[1778771004117,57.89,81031.26,0.0,0.97581,2e-05,3.14971]
[1778771004661,57.89,81029.26,0.0,0.97577,2e-05,3.15351]
[1778771005321,57.89,81029.26,0.0,0.97577,2e-05,3.15351]
[1778771005576,57.89,81029.26,0.0,0.97577,2e-05,3.15351]
[1778771005668,57.89,81023.79,0.0,0.97568,2e-05,3.16415]
[1778771007111,57.89,81023.79,0.0,0.97568,2e-05,3.16415]
[1778771006676,57.89,81008.26,0.0,0.9754,2e-05,3.19407]
[1778771007453,57.89,81008.26,0.0,0.9754,2e-05,3.19407]
[1778771007524,57.89,81008.26,0.0,0.9754,2e-05,3.19407]
[1778771007590,57.89,81008.26,0.0,0.9754,2e-05,3.19407]
[1778771007683,57.89,80989.55,0.0,0.97506,2e-05,3.23029]
[1778771008186,57.89,80989.55,0.0,0.97506,2e-05,3.23029]
[1778771008690,57.89,80979.37,0.0,0.97487,2e-05,3.25014]
[1778771009697,57.89,80976.88,0.0,0.97482,2e-05,3.25504]
[1778771010214,57.89,80976.88,0.0,0.97482,2e-05,3.25504]
[1778771011126,57.89,80976.88,0.0,0.97482,2e-05,3.25504]
[1778771011158,57.89,80965.96,0.0,0.97464,2e-05,3.27326]
[1778771011197,57.89,80965.96,0.0,0.97464,2e-05,3.27326]
[1778771011711,57.89,80971.66,0.0,0.97475,2e-05,3.26213]
[1778771012718,57.89,80973.23,0.0,0.97478,2e-05,3.2591]
[1778771014573,57.89,80973.34,0.0,0.97478,2e-05,3.25893]
[1778771014732,57.89,80979.63,0.0,0.97489,2e-05,3.24673]
[1778771015739,57.89,80982.32,0.0,0.97494,2e-05,3.24157]
[1778771016755,57.89,80982.32,0.0,0.97494,2e-05,3.24157]
[1778771016818,57.89,80982.32,0.0,0.97494,2e-05,3.24157]
[1778771017053,57.89,80982.32,0.0,0.97494,2e-05,3.24157]
[1778771017813,57.89,80982.32,0.0,0.97494,2e-05,3.24172]
[1778771017910,57.89,81000.69,0.0,0.97528,2e-05,3.20621]
[1778771018761,57.89,81008.14,0.0,0.97541,2e-05,3.19202]
[1778771019958,57.89,81008.14,0.0,0.97541,2e-05,3.19202]
[1778771019969,57.9,80998.41,0.0,0.97523,2e-05,3.2109]
[1778771020775,57.9,80994.25,0.0,0.97515,2e-05,3.21906]
[1778771021782,57.9,80997.89,0.0,0.97522,2e-05,3.21215]
[1778771022661,57.9,80997.89,0.0,0.97522,2e-05,3.21215]
[1778771022789,57.9,81005.95,0.0,0.97536,2e-05,3.19676]
[1778771023797,57.9,81010.0,0.0,0.97544,2e-05,3.18914]
[1778771024803,57.9,81011.71,0.0,0.97546,2e-05,3.18603]
[1778771025713,57.9,81011.71,0.0,0.97546,2e-05,3.18603]
[1778771025810,57.9,81001.84,0.0,0.97529,2e-05,3.20515]
[1778771026817,57.9,80998.48,0.0,0.97522,2e-05,3.21176]
[1778771027824,57.9,80996.35,0.0,0.97518,2e-05,3.216]
[1778771028831,57.9,80995.35,0.0,0.97516,2e-05,3.21805]
[1778771029838,57.9,80987.91,0.0,0.97503,2e-05,3.23255]
[1778771031109,57.9,80987.91,0.0,0.97503,2e-05,3.23255]
[1778771031114,57.9,80983.59,0.0,0.97495,2e-05,3.24109]
[1778771031410,57.9,80983.59,0.0,0.97495,2e-05,3.24109]
[1778771031852,57.9,80977.92,0.0,0.97484,2e-05,3.25211]
[1778771032965,57.9,80977.92,0.0,0.97484,2e-05,3.25211]
[1778771032990,57.9,80977.92,0.0,0.97484,2e-05,3.25211]
[1778771033086,57.9,80981.85,0.0,0.97492,2e-05,3.24453]
[1778771033866,57.9,80988.38,0.0,0.97503,2e-05,3.23193]
[1778771034944,57.9,80988.38,0.0,0.97503,2e-05,3.23193]
[1778771035099,57.9,80989.57,0.0,0.97505,2e-05,3.22981]
[1778771035881,57.9,80988.25,0.0,0.97503,2e-05,3.23237]
[1778771036738,57.9,80988.25,0.0,0.97503,2e-05,3.23237]
[1778771036861,57.9,80988.25,0.0,0.97503,2e-05,3.23237]
[1778771037673,57.9,80988.21,0.0,0.97503,2e-05,3.23254]
[1778771038084,57.9,80988.21,0.0,0.97503,2e-05,3.23254]
[1778771038922,57.91,80988.13,0.0,0.97503,2e-05,3.23287]
[1778771039908,57.91,80988.46,0.0,0.97503,2e-05,3.23223]
[1778771039915,57.91,80992.86,0.0,0.97511,2e-05,3.22381]
[1778771040917,57.91,80996.22,0.0,0.97517,2e-05,3.21741]
[1778771041926,57.91,81002.68,0.0,0.97529,2e-05,3.20506]
[1778771043939,57.91,81004.45,0.0,0.97532,2e-05,3.20191]
[1778771044946,57.91,81000.14,0.0,0.97524,2e-05,3.21034]
[1778771045953,57.91,80993.09,0.0,0.97511,2e-05,3.22409]
[1778771047122,57.91,80993.09,0.0,0.97511,2e-05,3.22409]
[1778771047190,57.91,80985.0,0.0,0.97496,2e-05,3.23999]
[1778771047276,57.91,80985.0,0.0,0.97496,2e-05,3.23999]
[1778771047959,57.91,80985.0,0.0,0.97496,2e-05,3.23999]
[1778771047968,57.91,80979.96,0.0,0.97487,2e-05,3.24978]
[1778771048974,57.91,80982.64,0.0,0.97491,2e-05,3.24464]
[1778771049983,57.91,80985.58,0.0,0.97497,2e-05,3.239]
[1778771050990,57.91,80992.34,0.0,0.97509,2e-05,3.22597]
[1778771051999,57.91,81001.4,0.0,0.97525,2e-05,3.20857]
[1778771052395,57.91,81001.4,0.0,0.97525,2e-05,3.20857]
[1778771053006,57.91,81008.13,0.0,0.97537,2e-05,3.19573]
[1778771054013,57.91,81007.64,0.0,0.97536,2e-05,3.19681]
[1778771056027,57.91,81009.29,0.0,0.97539,2e-05,3.19395]
[1778771060055,57.92,81008.1,0.0,0.97536,2e-05,3.19686]
[1778771061062,57.92,81004.77,0.0,0.9753,2e-05,3.20341]
[1778771062069,57.92,81007.42,0.0,0.97535,2e-05,3.19847]
[1778771063076,57.92,81009.42,0.0,0.97538,2e-05,3.19477]
[1778771064083,57.92,81007.4,0.0,0.97534,2e-05,3.19895]
[1778771065090,57.92,81013.43,0.0,0.97545,2e-05,3.18738]
[1778771066097,57.92,81014.23,0.0,0.97546,2e-05,3.18616]
[1778771067104,57.92,81009.74,0.0,0.97538,2e-05,3.19494]
[1778771068947,57.92,81009.06,0.0,0.97537,2e-05,3.19624]
[1778771069118,57.92,81001.57,0.0,0.97523,2e-05,3.21095]
[1778771071132,57.93,81007.11,0.0,0.97535,2e-05,3.19742]
[1778771073146,57.93,81005.69,0.0,0.97532,2e-05,3.20044]
[1778771074756,57.93,81005.2,0.0,0.97531,2e-05,3.20152]
[1778771075165,57.93,81003.95,0.0,0.97529,2e-05,3.20392]
[1778771076168,57.93,81010.31,0.0,0.9754,2e-05,3.19198]
[1778771077175,57.93,81014.35,0.0,0.97548,2e-05,3.18424]
[1778771078182,57.93,81018.31,0.0,0.97555,2e-05,3.17681]
[1778771080196,57.93,81016.07,0.0,0.9755,2e-05,3.18162]
[1778771081203,57.93,81010.48,0.0,0.9754,2e-05,3.19251]
[1778771082210,57.93,81013.1,0.0,0.97544,2e-05,3.18764]
[1778771085231,57.94,81015.78,0.0,0.97549,2e-05,3.18299]
[1778771086238,57.94,81019.0,0.0,0.97554,2e-05,3.177]
[1778771087245,57.94,81015.64,0.0,0.97548,2e-05,3.18361]
[1778771092035,57.94,81016.81,0.0,0.9755,2e-05,3.18205]
[1778771093292,57.94,81017.55,0.0,0.97551,2e-05,3.18098]
[1778771095306,57.94,81016.66,0.0,0.97549,2e-05,3.18303]
[1778771098327,57.95,81014.95,0.0,0.97545,2e-05,3.18681]
[1778771099334,57.95,81013.37,0.0,0.97542,2e-05,3.19]
[1778771100341,57.95,81015.49,0.0,0.97546,2e-05,3.1861]
[1778771101348,57.95,81014.0,0.0,0.97543,2e-05,3.18912]
[1778771102355,57.95,81016.22,0.0,0.97547,2e-05,3.18503]
[1778771103362,57.95,81019.95,0.0,0.97553,2e-05,3.17806]
[1778771104369,57.95,81021.08,0.0,0.97555,2e-05,3.17608]
[1778771105376,57.95,81027.61,0.0,0.97567,2e-05,3.1638]
[1778771107205,57.95,81027.61,0.0,0.97567,2e-05,3.1638]
[1778771107248,57.95,81027.61,0.0,0.97567,2e-05,3.1638]
[1778771106384,57.95,81030.54,0.0,0.97572,2e-05,3.15843]
[1778771107521,57.95,81030.54,0.0,0.97572,2e-05,3.15843]
[1778771107784,57.95,81030.54,0.0,0.97572,2e-05,3.15843]
[1778771107847,57.95,81039.19,0.0,0.97587,2e-05,3.14222]
[1778771108574,57.95,81039.19,0.0,0.97587,2e-05,3.14222]
[1778771108612,57.96,81049.93,0.0,0.97606,2e-05,3.12216]
[1778771109414,57.96,81052.28,0.0,0.9761,2e-05,3.11801]
[1778771112438,57.96,81060.57,0.0,0.97623,2e-05,3.10327]
[1778771113475,57.96,81060.57,0.0,0.97623,2e-05,3.10327]
[1778771113569,57.96,81060.57,0.0,0.97623,2e-05,3.10327]
[1778771113670,57.96,81069.13,0.0,0.97638,2e-05,3.08755]
[1778771114392,57.96,81069.13,0.0,0.97638,2e-05,3.08755]
[1778771114452,57.96,81064.88,0.0,0.9763,2e-05,3.09584]
[1778771115458,57.97,81053.62,0.0,0.9761,2e-05,3.11731]
[1778771116849,57.97,81053.62,0.0,0.9761,2e-05,3.11731]
[1778771116935,57.97,81048.78,0.0,0.97601,2e-05,3.12672]
[1778771119170,57.97,81049.12,0.0,0.97602,2e-05,3.12635]
[1778771119194,57.97,81049.12,0.0,0.97602,2e-05,3.12635]
[1778771119273,57.97,81045.63,0.0,0.97595,2e-05,3.13347]
[1778771119486,57.97,81043.6,0.0,0.97592,2e-05,3.13731]
[1778771120493,57.97,81041.7,0.0,0.97588,2e-05,3.14116]
[1778771121334,57.97,81041.7,0.0,0.97588,2e-05,3.14116]
[1778771121561,57.97,81041.7,0.0,0.97588,2e-05,3.14116]
[1778771121598,57.97,81037.13,0.0,0.9758,2e-05,3.15006]
[1778771122507,57.97,81035.62,0.0,0.97577,2e-05,3.15316]
[1778771123314,57.97,81035.62,0.0,0.97577,2e-05,3.15316]
[1778771123578,57.97,81035.62,0.0,0.97577,2e-05,3.15316]
[1778771124159,57.98,81034.57,0.0,0.97575,2e-05,3.15538]
[1778771124527,57.98,81031.81,0.0,0.9757,2e-05,3.16084]
[1778771125531,57.98,81029.95,0.0,0.97566,2e-05,3.16459]
[1778771126870,57.98,81029.95,0.0,0.97566,2e-05,3.16459]
[1778771126956,57.98,81027.79,0.0,0.97562,2e-05,3.16891]
[1778771128866,57.98,81027.95,0.0,0.97562,2e-05,3.1688]
[1778771128919,57.98,81025.2,0.0,0.97557,2e-05,3.17424]
[1778771130171,57.98,81025.2,0.0,0.97557,2e-05,3.17424]
[1778771130566,57.98,81016.08,0.0,0.9754,2e-05,3.19205]
[1778771131573,57.98,81018.68,0.0,0.97547,2e-05,3.18412]
[1778771133587,57.98,81019.95,0.0,0.97549,2e-05,3.18202]
[1778771137615,57.99,81018.71,0.0,0.97546,2e-05,3.18509]
[1778771138622,57.99,81016.46,0.0,0.97542,2e-05,3.18957]
[1778771139629,57.99,81013.99,0.0,0.97538,2e-05,3.19446]
[1778771140898,57.99,81013.99,0.0,0.97538,2e-05,3.19446]
[1778771142090,57.99,81014.36,0.0,0.97538,2e-05,3.19391]
[1778771142616,57.99,81014.65,0.0,0.97538,2e-05,3.19351]
[1778771142915,57.99,81029.8,0.0,0.97565,2e-05,3.16472]
[1778771144019,57.99,81029.55,0.0,0.97565,2e-05,3.16541]
[1778771144664,57.99,81024.14,0.0,0.97555,2e-05,3.17593]
[1778771146036,57.99,81024.14,0.0,0.97555,2e-05,3.17593]
[1778771146678,58.0,81019.2,0.0,0.97546,2e-05,3.18574]
[1778771148692,58.0,81017.52,0.0,0.97542,2e-05,3.1893]
[1778771149582,58.0,81017.52,0.0,0.97542,2e-05,3.1893]
[1778771150130,58.0,81016.37,0.0,0.9754,2e-05,3.19166]
[1778771150706,58.0,81015.37,0.0,0.97538,2e-05,3.19374]
[1778771151713,58.0,81013.61,0.0,0.97535,2e-05,3.19727]
[1778771153073,58.0,81013.61,0.0,0.97535,2e-05,3.19727]
[1778771154734,58.0,81015.12,0.0,0.97537,2e-05,3.19483]
[1778771155741,58.0,81014.18,0.0,0.97535,2e-05,3.19679]
[1778771156750,58.0,81009.91,0.0,0.97528,2e-05,3.20514]
[1778771157757,58.0,81007.22,0.0,0.97523,2e-05,3.21045]
[1778771158430,58.0,81007.22,0.0,0.97523,2e-05,3.21045]
[1778771158764,58.0,80999.95,0.0,0.97509,2e-05,3.22459]
[1778771160778,58.01,81007.34,0.0,0.97523,2e-05,3.21054]
[1778771161797,58.01,81011.35,0.0,0.9753,2e-05,3.20296]
[1778771163810,58.01,81008.64,0.0,0.97525,2e-05,3.20845]
[1778771164985,58.01,81008.64,0.0,0.97525,2e-05,3.20845]
[1778771165069,58.01,81010.27,0.0,0.97527,2e-05,3.20545]
[1778771165824,58.01,81014.84,0.0,0.97535,2e-05,3.19682]
[1778771166831,58.01,81015.99,0.0,0.97537,2e-05,3.19476]
[1778771167847,58.01,81017.97,0.0,0.97541,2e-05,3.19113]
[1778771168854,58.01,81013.38,0.0,0.97532,2e-05,3.20009]
[1778771171113,58.01,81013.13,0.0,0.97532,2e-05,3.20072]
[1778771171199,58.01,81011.18,0.0,0.97528,2e-05,3.20461]
[1778771172285,58.01,81011.18,0.0,0.97528,2e-05,3.20461]
[1778771172882,58.01,81001.66,0.0,0.97511,2e-05,3.22321]
[1778771173889,58.01,81006.81,0.0,0.9752,2e-05,3.21339]
[1778771174898,58.02,81001.7,0.0,0.97511,2e-05,3.22336]
[1778771175577,58.02,81001.7,0.0,0.97511,2e-05,3.22336]
[1778771175685,58.02,81001.7,0.0,0.97511,2e-05,3.22336]
[1778771176279,58.02,81001.7,0.0,0.97511,2e-05,3.22336]
[1778771176311,58.02,80988.24,0.0,0.97486,2e-05,3.24958]
[1778771176381,58.02,80988.24,0.0,0.97486,2e-05,3.24958]
[1778771176914,58.02,80979.7,0.0,0.9747,2e-05,3.26619]
[1778771178322,58.02,80979.7,0.0,0.9747,2e-05,3.26619]
[1778771177931,58.02,80972.66,0.0,0.97457,2e-05,3.27996]
[1778771178936,58.02,80970.41,0.0,0.97453,2e-05,3.28436]
[1778771179436,58.02,80970.41,0.0,0.97453,2e-05,3.28436]
[1778771179943,58.02,80968.58,0.0,0.9745,2e-05,3.28794]
[1778771182319,58.02,80968.15,0.0,0.97449,2e-05,3.28878]
[1778771181957,58.02,80973.6,0.0,0.97459,2e-05,3.27811]
[1778771182964,58.02,80971.75,0.0,0.97456,2e-05,3.28173]
[1778771184978,58.02,80968.42,0.0,0.97449,2e-05,3.28825]
[1778771186992,58.02,80961.78,0.0,0.97437,2e-05,3.30126]
[1778771187999,58.02,80958.3,0.0,0.97431,2e-05,3.30807]
[1778771188549,58.02,80958.3,0.0,0.97431,2e-05,3.30807]
[1778771189231,58.02,80958.3,0.0,0.97431,2e-05,3.30807]
[1778771189265,58.02,80958.3,0.0,0.97431,2e-05,3.30807]
[1778771189330,58.02,80946.97,0.0,0.97409,2e-05,3.33037]
[1778771189509,58.02,80946.97,0.0,0.97409,2e-05,3.33037]
[1778771189695,58.02,80946.97,0.0,0.97409,2e-05,3.33037]
[1778771190017,58.02,80936.69,0.0,0.9739,2e-05,3.35066]
[1778771191024,58.01,80936.89,0.0,0.97393,2e-05,3.34695]
[1778771192291,58.01,80936.89,0.0,0.97393,2e-05,3.34695]
[1778771192039,58.01,80927.42,0.0,0.97375,2e-05,3.36567]
[1778771192424,58.01,80927.42,0.0,0.97375,2e-05,3.36567]
[1778771193039,58.01,80912.27,0.0,0.97346,2e-05,3.39582]
[1778771194319,58.01,80912.27,0.0,0.97346,2e-05,3.39582]
[1778771194369,58.01,80909.74,0.0,0.97342,2e-05,3.40071]
[1778771195053,58.01,80925.9,0.0,0.97373,2e-05,3.36816]
[1778771196060,58.01,80924.99,0.0,0.97371,2e-05,3.36983]
[1778771197067,58.01,80919.97,0.0,0.97362,2e-05,3.37971]
[1778771198074,58.01,80924.05,0.0,0.9737,2e-05,3.37139]
[1778771198863,58.01,80924.05,0.0,0.9737,2e-05,3.37139]
[1778771198876,58.01,80924.05,0.0,0.9737,2e-05,3.37139]
[1778771199069,58.01,80924.05,0.0,0.9737,2e-05,3.37139]
[1778771199127,58.01,80924.05,0.0,0.9737,2e-05,3.37139]
[1778771199141,58.01,80928.89,0.0,0.97379,2e-05,3.36159]
[1778771199440,58.01,80928.89,0.0,0.97379,2e-05,3.36159]
[1778771199563,58.01,80928.89,0.0,0.97379,2e-05,3.36159]
[1778771199663,58.01,80928.89,0.0,0.97379,2e-05,3.36159]
[1778771199813,58.01,80928.89,0.0,0.97379,2e-05,3.36159]
[1778771200089,58.01,80930.81,0.0,0.97383,2e-05,3.35763]
[1778771200927,58.01,80930.81,0.0,0.97383,2e-05,3.35763]
[1778771201010,58.01,80930.81,0.0,0.97383,2e-05,3.35763]
[1778771201061,58.01,80930.81,0.0,0.97383,2e-05,3.35763]
[1778771201144,58.01,80930.81,0.0,0.97383,2e-05,3.35763]
[1778771201219,58.01,80930.81,0.0,0.97383,2e-05,3.35763]
[1778771201315,58.01,80930.81,0.0,0.97383,2e-05,3.35763]
[1778771201307,58.01,80931.24,0.0,0.97384,2e-05,3.35664]
[1778771201610,58.01,80931.24,0.0,0.97384,2e-05,3.35664]
[1778771201659,58.01,80931.24,0.0,0.97384,2e-05,3.35664]
[1778771201700,58.01,80931.24,0.0,0.97384,2e-05,3.35664]
[1778771201816,58.01,80931.24,0.0,0.97384,2e-05,3.35664]
[1778771201842,58.01,80931.24,0.0,0.97384,2e-05,3.35664]
[1778771201859,58.01,80931.24,0.0,0.97384,2e-05,3.35664]
[1778771201994,58.01,80931.24,0.0,0.97384,2e-05,3.35664]
[1778771202020,58.01,80931.24,0.0,0.97384,2e-05,3.35664]
[1778771202078,58.01,80931.24,0.0,0.97384,2e-05,3.35664]
[1778771202158,58.01,80931.24,0.0,0.97384,2e-05,3.35664]
[1778771202275,58.01,80931.24,0.0,0.97384,2e-05,3.35664]
[1778771202311,58.01,80931.24,0.0,0.97384,2e-05,3.35664]
[1778771202333,58.01,80931.24,0.0,0.97384,2e-05,3.35664]
[1778771202394,58.01,80931.68,0.0,0.97385,2e-05,3.35552]
[1778771202563,58.01,80931.68,0.0,0.97385,2e-05,3.35552]
[1778771203084,58.01,80931.68,0.0,0.97385,2e-05,3.35552]
[1778771203088,58.01,80931.68,0.0,0.97385,2e-05,3.35552]
[1778771203311,58.01,80931.68,0.0,0.97385,2e-05,3.35552]
[1778771203395,58.01,80931.8,0.0,0.97385,2e-05,3.35528]
[1778771203428,58.01,80931.8,0.0,0.97385,2e-05,3.35528]
[1778771203569,58.01,80931.8,0.0,0.97385,2e-05,3.35528]
[1778771204312,58.01,80931.8,0.0,0.97385,2e-05,3.35528]
[1778771204711,58.01,80931.19,0.0,0.97384,2e-05,3.35625]
[1778771204768,58.01,80931.19,0.0,0.97384,2e-05,3.35625]
[1778771204811,58.01,80931.19,0.0,0.97384,2e-05,3.35625]
[1778771205045,58.01,80931.19,0.0,0.97384,2e-05,3.35625]
[1778771205118,58.01,80931.19,0.0,0.97384,2e-05,3.35625]
[1778771205313,58.01,80931.19,0.0,0.97384,2e-05,3.35625]
[1778771205333,58.01,80931.19,0.0,0.97384,2e-05,3.35625]
[1778771205385,58.01,80931.19,0.0,0.97384,2e-05,3.35625]
[1778771205393,58.0,80935.05,0.0,0.97392,2e-05,3.34846]
[1778771205467,58.0,80935.05,0.0,0.97392,2e-05,3.34846]
[1778771205564,58.0,80935.05,0.0,0.97392,2e-05,3.34846]
[1778771205570,58.0,80935.05,0.0,0.97392,2e-05,3.34846]
[1778771205761,58.0,80935.05,0.0,0.97392,2e-05,3.34846]
[1778771205812,58.0,80935.05,0.0,0.97392,2e-05,3.34846]
[1778771205959,58.0,80935.05,0.0,0.97392,2e-05,3.34846]
[1778771206063,58.0,80935.05,0.0,0.97392,2e-05,3.34846]
[1778771206072,58.0,80935.05,0.0,0.97392,2e-05,3.34846]
[1778771206080,58.0,80935.05,0.0,0.97392,2e-05,3.34846]
[1778771206315,58.0,80935.05,0.0,0.97392,2e-05,3.34846]
[1778771206338,58.0,80931.39,0.0,0.97385,2e-05,3.35562]
[1778771207063,58.0,80931.39,0.0,0.97385,2e-05,3.35562]
[1778771207114,58.0,80931.39,0.0,0.97385,2e-05,3.35562]
[1778771207186,58.0,80931.39,0.0,0.97385,2e-05,3.35562]
[1778771207313,58.0,80931.39,0.0,0.97385,2e-05,3.35562]
[1778771207264,58.0,80930.46,0.0,0.97383,2e-05,3.35747]
[1778771207400,58.0,80930.46,0.0,0.97383,2e-05,3.35747]
[1778771207446,58.0,80930.46,0.0,0.97383,2e-05,3.35747]
[1778771207469,58.0,80930.46,0.0,0.97383,2e-05,3.35747]
[1778771207563,58.0,80930.46,0.0,0.97383,2e-05,3.35747]
[1778771207675,58.0,80930.46,0.0,0.97383,2e-05,3.35747]
[1778771207813,58.0,80930.46,0.0,0.97383,2e-05,3.35747]
[1778771207893,58.0,80930.46,0.0,0.97383,2e-05,3.35747]
[1778771208059,58.0,80930.46,0.0,0.97383,2e-05,3.35747]
[1778771208078,58.0,80930.46,0.0,0.97383,2e-05,3.35747]
[1778771208145,58.0,80927.7,0.0,0.97378,2e-05,3.36284]
[1778771208914,58.0,80927.7,0.0,0.97378,2e-05,3.36284]
[1778771209053,58.0,80927.7,0.0,0.97378,2e-05,3.36284]
[1778771209065,58.0,80927.7,0.0,0.97378,2e-05,3.36284]
[1778771209083,58.0,80927.7,0.0,0.97378,2e-05,3.36284]
[1778771209152,58.0,80924.83,0.0,0.97373,2e-05,3.36844]
[1778771210159,58.0,80925.75,0.0,0.97374,2e-05,3.36647]
[1778771211369,58.0,80925.75,0.0,0.97374,2e-05,3.36647]
[1778771211382,58.0,80925.75,0.0,0.97374,2e-05,3.36647]
[1778771211166,58.0,80922.83,0.0,0.97369,2e-05,3.37216]
[1778771211559,58.0,80922.83,0.0,0.97369,2e-05,3.37216]
[1778771211888,58.0,80922.83,0.0,0.97369,2e-05,3.37216]
[1778771212173,58.0,80924.83,0.0,0.97373,2e-05,3.36803]
[1778771212701,58.0,80924.83,0.0,0.97373,2e-05,3.36803]
[1778771212815,58.0,80924.83,0.0,0.97373,2e-05,3.36803]
[1778771212833,58.0,80924.83,0.0,0.97373,2e-05,3.36803]
[1778771213061,58.0,80924.83,0.0,0.97373,2e-05,3.36803]
[1778771213196,58.0,80924.83,0.0,0.97373,2e-05,3.36803]
[1778771213292,58.0,80928.36,0.0,0.9738,2e-05,3.36085]
[1778771214273,58.0,80928.36,0.0,0.9738,2e-05,3.36085]
[1778771214317,58.0,80928.36,0.0,0.9738,2e-05,3.36085]
[1778771214329,58.0,80928.36,0.0,0.9738,2e-05,3.36085]
[1778771214564,58.0,80929.05,0.0,0.97381,2e-05,3.35922]
[1778771214575,58.0,80929.05,0.0,0.97381,2e-05,3.35922]
[1778771214812,58.0,80929.05,0.0,0.97381,2e-05,3.35922]
[1778771214830,58.0,80929.05,0.0,0.97381,2e-05,3.35922]
[1778771214841,58.0,80929.05,0.0,0.97381,2e-05,3.35922]
[1778771214921,58.0,80929.05,0.0,0.97381,2e-05,3.35922]
[1778771215045,58.0,80929.05,0.0,0.97381,2e-05,3.35922]
[1778771215061,58.0,80929.05,0.0,0.97381,2e-05,3.35922]
[1778771215255,58.0,80929.05,0.0,0.97381,2e-05,3.35922]
[1778771215310,58.0,80929.05,0.0,0.97381,2e-05,3.35922]
[1778771215319,58.0,80936.22,0.0,0.97395,2e-05,3.34484]
[1778771215478,58.0,80936.22,0.0,0.97395,2e-05,3.34484]
[1778771215660,58.0,80936.22,0.0,0.97395,2e-05,3.34484]
[1778771215708,58.0,80936.22,0.0,0.97395,2e-05,3.34484]
[1778771215815,58.0,80936.22,0.0,0.97395,2e-05,3.34484]
[1778771215847,58.0,80936.22,0.0,0.97395,2e-05,3.34484]
[1778771216066,58.0,80936.22,0.0,0.97395,2e-05,3.34484]
[1778771216092,58.0,80936.22,0.0,0.97395,2e-05,3.34484]
[1778771216187,58.0,80936.22,0.0,0.97395,2e-05,3.34484]
[1778771216201,58.0,80941.68,0.0,0.97405,2e-05,3.33402]
[1778771216528,58.0,80941.68,0.0,0.97405,2e-05,3.33402]
[1778771217397,58.0,80941.68,0.0,0.97405,2e-05,3.33402]
[1778771217208,58.0,80945.81,0.0,0.97413,2e-05,3.32576]
[1778771217503,58.0,80945.81,0.0,0.97413,2e-05,3.32576]
[1778771217562,58.0,80945.81,0.0,0.97413,2e-05,3.32576]
[1778771217950,58.0,80945.81,0.0,0.97413,2e-05,3.32576]
[1778771218049,58.0,80945.81,0.0,0.97413,2e-05,3.32576]
[1778771218062,58.0,80945.81,0.0,0.97413,2e-05,3.32576]
[1778771218194,58.0,80945.81,0.0,0.97413,2e-05,3.32576]
[1778771218249,58.0,80945.81,0.0,0.97413,2e-05,3.32576]
[1778771218281,58.0,80948.22,0.0,0.97418,2e-05,3.32092]
[1778771218814,58.0,80948.22,0.0,0.97418,2e-05,3.32092]
[1778771218896,58.0,80948.22,0.0,0.97418,2e-05,3.32092]
[1778771218998,58.0,80948.22,0.0,0.97418,2e-05,3.32092]
[1778771219059,58.0,80948.22,0.0,0.97418,2e-05,3.32092]
[1778771219197,58.0,80948.22,0.0,0.97418,2e-05,3.32092]
[1778771219243,58.0,80948.22,0.0,0.97418,2e-05,3.32092]
[1778771219586,58.0,80948.76,0.0,0.97419,2e-05,3.31979]
[1778771219695,58.0,80948.76,0.0,0.97419,2e-05,3.31979]
[1778771219808,58.0,80948.76,0.0,0.97419,2e-05,3.31979]
[1778771219938,58.0,80948.76,0.0,0.97419,2e-05,3.31979]
[1778771220229,58.0,80944.42,0.0,0.97411,2e-05,3.32831]
[1778771220442,58.0,80944.42,0.0,0.97411,2e-05,3.32831]
[1778771221236,58.0,80943.44,0.0,0.97409,2e-05,3.33019]
[1778771222243,58.0,80946.26,0.0,0.97414,2e-05,3.32455]
[1778771223250,58.0,80953.35,0.0,0.97428,2e-05,3.31049]
[1778771223920,58.0,80953.35,0.0,0.97428,2e-05,3.31049]
[1778771224257,58.0,80946.26,0.0,0.97414,2e-05,3.32442]
[1778771225264,58.0,80950.35,0.0,0.97422,2e-05,3.3163]
[1778771226318,58.0,80950.35,0.0,0.97422,2e-05,3.3163]
[1778771226338,58.0,80954.8,0.0,0.9743,2e-05,3.30748]
[1778771227279,58.0,80956.86,0.0,0.97434,2e-05,3.30338]
[1778771228313,58.0,80956.86,0.0,0.97434,2e-05,3.30338]
[1778771228414,57.99,80957.26,0.0,0.97435,2e-05,3.30253]
[1778771230300,57.99,80951.48,0.0,0.97424,2e-05,3.31388]
[1778771231310,57.99,80947.34,0.0,0.97417,2e-05,3.32202]
[1778771231461,57.99,80947.34,0.0,0.97417,2e-05,3.32202]
[1778771231516,57.99,80947.34,0.0,0.97417,2e-05,3.32202]
[1778771231600,57.99,80947.34,0.0,0.97417,2e-05,3.32202]
[1778771232317,57.99,80934.95,0.0,0.97393,2e-05,3.3465]
[1778771233324,57.99,80932.31,0.0,0.97388,2e-05,3.35169]
[1778771234331,57.99,80934.89,0.0,0.97393,2e-05,3.34646]
[1778771234648,57.99,80934.89,0.0,0.97393,2e-05,3.34646]
[1778771234889,57.99,80934.89,0.0,0.97393,2e-05,3.34646]
[1778771235338,57.99,80921.26,0.0,0.97368,2e-05,3.37349]
[1778771236345,57.99,80918.59,0.0,0.97363,2e-05,3.37857]
[1778771237084,57.99,80918.59,0.0,0.97363,2e-05,3.37857]
[1778771237349,57.99,80918.59,0.0,0.97363,2e-05,3.37857]
[1778771237352,57.99,80908.23,0.0,0.97343,2e-05,3.39934]
[1778771237980,57.99,80908.23,0.0,0.97343,2e-05,3.39934]
[1778771237997,57.99,80908.23,0.0,0.97343,2e-05,3.39934]
[1778771238064,57.99,80908.23,0.0,0.97343,2e-05,3.39934]
[1778771238331,57.99,80908.23,0.0,0.97343,2e-05,3.39934]
[1778771238367,57.99,80899.11,0.0,0.97326,2e-05,3.41735]
[1778771239374,57.99,80898.64,0.0,0.97325,2e-05,3.41807]
[1778771240380,57.99,80889.67,0.0,0.97308,2e-05,3.43598]
[1778771240872,57.99,80889.67,0.0,0.97308,2e-05,3.43598]
[1778771241387,57.99,80879.12,0.0,0.97288,2e-05,3.45713]
[1778771241836,57.99,80879.12,0.0,0.97288,2e-05,3.45713]
[1778771241904,57.99,80879.12,0.0,0.97288,2e-05,3.45713]
[1778771242394,57.99,80861.12,0.0,0.97252,2e-05,3.49389]
[1778771242565,57.99,80861.12,0.0,0.97252,2e-05,3.49389]
[1778771242591,57.99,80861.12,0.0,0.97252,2e-05,3.49389]
[1778771243401,57.98,80863.28,0.0,0.97257,2e-05,3.48882]
[1778771244136,57.98,80863.28,0.0,0.97257,2e-05,3.48882]
[1778771244408,57.98,80869.67,0.0,0.9727,2e-05,3.4754]
[1778771245415,57.98,80873.5,0.0,0.97278,2e-05,3.46727]
[1778771245532,57.98,80873.5,0.0,0.97278,2e-05,3.46727]
[1778771248436,57.98,80871.12,0.0,0.97274,2e-05,3.4712]
[1778771249443,57.98,80864.13,0.0,0.97261,2e-05,3.48517]
[1778771250450,57.97,80861.47,0.0,0.97256,2e-05,3.49028]
[1778771251459,57.97,80857.76,0.0,0.97251,2e-05,3.49426]
[1778771252453,57.97,80857.76,0.0,0.97251,2e-05,3.49426]
[1778771252465,57.97,80853.04,0.0,0.97242,2e-05,3.50359]
[1778771253473,57.97,80854.29,0.0,0.97245,2e-05,3.50066]
[1778771254479,57.97,80853.22,0.0,0.97243,2e-05,3.50249]
[1778771256186,57.97,80853.22,0.0,0.97243,2e-05,3.50249]
[1778771256242,57.97,80851.52,0.0,0.9724,2e-05,3.50563]
[1778771257170,57.97,80851.52,0.0,0.9724,2e-05,3.50563]
[1778771257364,57.97,80851.52,0.0,0.9724,2e-05,3.50563]
[1778771257444,57.96,80833.21,0.0,0.97204,2e-05,3.54283]
[1778771257500,57.96,80830.33,0.0,0.97198,2e-05,3.5488]
[1778771258507,57.96,80837.91,0.0,0.97214,2e-05,3.53307]
[1778771260030,57.96,80837.91,0.0,0.97214,2e-05,3.53307]
[1778771261528,57.96,80833.51,0.0,0.97206,2e-05,3.54094]
[1778771263125,57.96,80833.51,0.0,0.97206,2e-05,3.54094]
[1778771263174,57.96,80833.51,0.0,0.97206,2e-05,3.54094]
[1778771263228,57.96,80833.51,0.0,0.97206,2e-05,3.54094]
[1778771263250,57.96,80833.51,0.0,0.97206,2e-05,3.54094]
[1778771263315,57.96,80833.51,0.0,0.97206,2e-05,3.54094]
[1778771263334,57.96,80833.06,0.0,0.97206,2e-05,3.54145]
[1778771264128,57.96,80833.06,0.0,0.97206,2e-05,3.54145]
[1778771264266,57.96,80833.06,0.0,0.97206,2e-05,3.54145]
[1778771264315,57.96,80833.06,0.0,0.97206,2e-05,3.54145]
[1778771264335,57.96,80833.06,0.0,0.97206,2e-05,3.54145]
[1778771264424,57.96,80833.06,0.0,0.97206,2e-05,3.54145]
[1778771264374,57.95,80835.44,0.0,0.97211,2e-05,3.5361]
[1778771264506,57.95,80835.44,0.0,0.97211,2e-05,3.5361]
[1778771264594,57.95,80835.44,0.0,0.97211,2e-05,3.5361]
[1778771264817,57.95,80835.44,0.0,0.97211,2e-05,3.5361]
[1778771265216,57.95,80835.44,0.0,0.97211,2e-05,3.5361]
[1778771265347,57.95,80835.44,0.0,0.97211,2e-05,3.5361]
[1778771265360,57.95,80830.92,0.0,0.97202,2e-05,3.54506]
[1778771265575,57.95,80830.92,0.0,0.97202,2e-05,3.54506]
[1778771265606,57.95,80830.92,0.0,0.97202,2e-05,3.54506]
[1778771265817,57.95,80830.92,0.0,0.97202,2e-05,3.54506]
[1778771266140,57.95,80830.92,0.0,0.97202,2e-05,3.54506]
[1778771266213,57.95,80830.92,0.0,0.97202,2e-05,3.54506]
[1778771266285,57.95,80830.92,0.0,0.97202,2e-05,3.54506]
[1778771266317,57.95,80830.92,0.0,0.97202,2e-05,3.54506]
[1778771266384,57.95,80819.65,0.0,0.9718,2e-05,3.56806]
[1778771267151,57.95,80819.65,0.0,0.9718,2e-05,3.56806]
[1778771267189,57.95,80819.65,0.0,0.9718,2e-05,3.56806]
[1778771267220,57.95,80819.65,0.0,0.9718,2e-05,3.56806]
[1778771267282,57.95,80819.65,0.0,0.9718,2e-05,3.56806]
[1778771267303,57.95,80819.65,0.0,0.9718,2e-05,3.56806]
[1778771267318,57.95,80819.65,0.0,0.9718,2e-05,3.56806]
[1778771267367,57.95,80815.75,0.0,0.97172,2e-05,3.57573]
[1778771268290,57.95,80815.75,0.0,0.97172,2e-05,3.57573]
[1778771268313,57.95,80815.75,0.0,0.97172,2e-05,3.57573]
[1778771268434,57.95,80815.75,0.0,0.97172,2e-05,3.57573]
[1778771268373,57.95,80812.58,0.0,0.97166,2e-05,3.58187]
[1778771268481,57.95,80812.58,0.0,0.97166,2e-05,3.58187]
[1778771268573,57.95,80812.58,0.0,0.97166,2e-05,3.58187]
[1778771268615,57.95,80812.58,0.0,0.97166,2e-05,3.58187]
[1778771268682,57.95,80812.58,0.0,0.97166,2e-05,3.58187]
[1778771268815,57.95,80812.58,0.0,0.97166,2e-05,3.58187]
[1778771269295,57.95,80812.58,0.0,0.97166,2e-05,3.58187]
[1778771269314,57.95,80812.58,0.0,0.97166,2e-05,3.58187]
[1778771269440,57.95,80812.58,0.0,0.97166,2e-05,3.58187]
[1778771269389,57.94,80809.63,0.0,0.97161,2e-05,3.58755]
[1778771269492,57.94,80809.63,0.0,0.97161,2e-05,3.58755]
[1778771269567,57.94,80809.63,0.0,0.97161,2e-05,3.58755]
[1778771269586,57.94,80809.63,0.0,0.97161,2e-05,3.58755]
[1778771269627,57.94,80809.63,0.0,0.97161,2e-05,3.58755]
[1778771269703,57.94,80809.63,0.0,0.97161,2e-05,3.58755]
[1778771269816,57.94,80809.63,0.0,0.97161,2e-05,3.58755]
[1778771270198,57.94,80809.63,0.0,0.97161,2e-05,3.58755]
[1778771270307,57.94,80809.63,0.0,0.97161,2e-05,3.58755]
[1778771270343,57.94,80809.63,0.0,0.97161,2e-05,3.58755]
[1778771270371,57.94,80809.63,0.0,0.97161,2e-05,3.58755]
[1778771270472,57.94,80810.53,0.0,0.97163,2e-05,3.58517]
[1778771270503,57.94,80810.53,0.0,0.97163,2e-05,3.58517]
[1778771270572,57.94,80810.53,0.0,0.97163,2e-05,3.58517]
[1778771270594,57.94,80810.53,0.0,0.97163,2e-05,3.58517]
[1778771270636,57.94,80810.53,0.0,0.97163,2e-05,3.58517]
[1778771270695,57.94,80810.53,0.0,0.97163,2e-05,3.58517]
[1778771270813,57.94,80810.53,0.0,0.97163,2e-05,3.58517]
[1778771271206,57.94,80810.53,0.0,0.97163,2e-05,3.58517]
[1778771271269,57.94,80810.53,0.0,0.97163,2e-05,3.58517]
[1778771271315,57.94,80810.53,0.0,0.97163,2e-05,3.58517]
[1778771272166,57.94,80810.22,0.0,0.97163,2e-05,3.58532]
[1778771272214,57.94,80810.22,0.0,0.97163,2e-05,3.58532]
[1778771272316,57.94,80810.22,0.0,0.97163,2e-05,3.58532]
[1778771272331,57.94,80810.22,0.0,0.97163,2e-05,3.58532]
[1778771272516,57.94,80809.75,0.0,0.97162,2e-05,3.58581]
[1778771272567,57.94,80809.75,0.0,0.97162,2e-05,3.58581]
[1778771272657,57.94,80809.75,0.0,0.97162,2e-05,3.58581]
[1778771272811,57.94,80809.75,0.0,0.97162,2e-05,3.58581]
[1778771273209,57.94,80809.75,0.0,0.97162,2e-05,3.58581]
[1778771273283,57.94,80809.75,0.0,0.97162,2e-05,3.58581]
[1778771273313,57.94,80809.75,0.0,0.97162,2e-05,3.58581]
[1778771273337,57.94,80809.75,0.0,0.97162,2e-05,3.58581]
[1778771273569,57.93,80810.0,0.0,0.97163,2e-05,3.58479]
[1778771273614,57.93,80810.0,0.0,0.97163,2e-05,3.58479]
[1778771274238,57.93,80810.0,0.0,0.97163,2e-05,3.58479]
[1778771274319,57.93,80810.0,0.0,0.97163,2e-05,3.58479]
[1778771274379,57.93,80810.0,0.0,0.97163,2e-05,3.58479]
[1778771274532,57.93,80810.31,0.0,0.97165,2e-05,3.58364]
[1778771274572,57.93,80810.31,0.0,0.97165,2e-05,3.58364]
[1778771274583,57.93,80810.31,0.0,0.97165,2e-05,3.58364]
[1778771274812,57.93,80810.31,0.0,0.97165,2e-05,3.58364]
[1778771274882,57.93,80810.31,0.0,0.97165,2e-05,3.58364]
[1778771275236,57.93,80810.31,0.0,0.97165,2e-05,3.58364]
[1778771275312,57.93,80810.31,0.0,0.97165,2e-05,3.58364]
[1778771275373,57.93,80810.31,0.0,0.97165,2e-05,3.58364]
[1778771275403,57.93,80817.97,0.0,0.97181,2e-05,3.56715]
[1778771275564,57.93,80817.97,0.0,0.97181,2e-05,3.56715]
[1778771275592,57.93,80817.97,0.0,0.97181,2e-05,3.56715]
[1778771275813,57.93,80817.97,0.0,0.97181,2e-05,3.56715]
[1778771275856,57.93,80823.21,0.0,0.97192,2e-05,3.55578]
[1778771277061,57.93,80823.21,0.0,0.97192,2e-05,3.55578]
[1778771277251,57.93,80823.21,0.0,0.97192,2e-05,3.55578]
[1778771277312,57.93,80823.21,0.0,0.97192,2e-05,3.55578]
[1778771277587,57.93,80824.14,0.0,0.97194,2e-05,3.5534]
[1778771277635,57.93,80824.14,0.0,0.97194,2e-05,3.5534]
[1778771277823,57.93,80824.14,0.0,0.97194,2e-05,3.5534]
[1778771277985,57.93,80824.14,0.0,0.97194,2e-05,3.5534]
[1778771278332,57.93,80824.14,0.0,0.97194,2e-05,3.5534]
[1778771278425,57.93,80824.14,0.0,0.97194,2e-05,3.5534]
[1778771278432,57.92,80823.02,0.0,0.97192,2e-05,3.55529]
[1778771278650,57.92,80823.02,0.0,0.97192,2e-05,3.55529]
[1778771278653,57.92,80825.66,0.0,0.97198,2e-05,3.54935]
[1778771280025,57.92,80825.66,0.0,0.97198,2e-05,3.54935]
[1778771280098,57.92,80829.05,0.0,0.97205,2e-05,3.54188]
[1778771281400,57.92,80829.05,0.0,0.97205,2e-05,3.54188]
[1778771280667,57.92,80838.82,0.0,0.97225,2e-05,3.52124]
[1778771281524,57.92,80838.82,0.0,0.97225,2e-05,3.52124]
[1778771281692,57.92,80838.82,0.0,0.97225,2e-05,3.52124]
[1778771281717,57.92,80854.28,0.0,0.97256,2e-05,3.48904]
[1778771282682,57.91,80860.69,0.0,0.97269,2e-05,3.47558]
[1778771284060,57.91,80860.69,0.0,0.97269,2e-05,3.47558]
[1778771284085,57.91,80862.36,0.0,0.97272,2e-05,3.47186]
[1778771284696,57.91,80863.94,0.0,0.97276,2e-05,3.46833]
[1778771286277,57.91,80863.94,0.0,0.97276,2e-05,3.46833]
[1778771286395,57.91,80863.94,0.0,0.97276,2e-05,3.46833]
[1778771286525,57.91,80863.94,0.0,0.97276,2e-05,3.46833]
[1778771286482,57.91,80878.86,0.0,0.97305,2e-05,3.43766]
[1778771286719,57.91,80860.39,0.0,0.97269,2e-05,3.47529]
[1778771287590,57.91,80860.39,0.0,0.97269,2e-05,3.47529]
[1778771287719,57.91,80858.36,0.0,0.97266,2e-05,3.47889]
[1778771288576,57.91,80858.36,0.0,0.97266,2e-05,3.47889]
[1778771288727,57.91,80856.4,0.0,0.97262,2e-05,3.48259]
[1778771290214,57.91,80856.4,0.0,0.97262,2e-05,3.48259]
[1778771290702,57.9,80856.76,0.0,0.97263,2e-05,3.48154]
[1778771290815,57.9,80856.76,0.0,0.97263,2e-05,3.48154]
[1778771290914,57.9,80853.06,0.0,0.97256,2e-05,3.4888]
[1778771293407,57.9,80851.87,0.0,0.97254,2e-05,3.49091]
[1778771293413,57.9,80848.23,0.0,0.97247,2e-05,3.49805]
[1778771293530,57.9,80848.23,0.0,0.97247,2e-05,3.49805]
[1778771293563,57.9,80848.23,0.0,0.97247,2e-05,3.49805]
[1778771293608,57.9,80848.23,0.0,0.97247,2e-05,3.49805]
[1778771293650,57.9,80848.23,0.0,0.97247,2e-05,3.49805]
[1778771293697,57.9,80848.23,0.0,0.97247,2e-05,3.49805]
[1778771293824,57.9,80848.23,0.0,0.97247,2e-05,3.49805]
[1778771293837,57.9,80848.23,0.0,0.97247,2e-05,3.49805]
[1778771294262,57.9,80848.23,0.0,0.97247,2e-05,3.49805]
[1778771294312,57.9,80848.23,0.0,0.97247,2e-05,3.49805]
[1778771294390,57.9,80848.23,0.0,0.97247,2e-05,3.49805]
[1778771294478,57.9,80843.73,0.0,0.97239,2e-05,3.50661]
[1778771294538,57.9,80843.73,0.0,0.97239,2e-05,3.50661]
[1778771294564,57.9,80843.73,0.0,0.97239,2e-05,3.50661]
[1778771294644,57.9,80843.73,0.0,0.97239,2e-05,3.50661]
[1778771294781,57.9,80843.73,0.0,0.97239,2e-05,3.50661]
[1778771294815,57.9,80843.73,0.0,0.97239,2e-05,3.50661]
[1778771294914,57.9,80843.73,0.0,0.97239,2e-05,3.50661]
[1778771295068,57.9,80843.73,0.0,0.97239,2e-05,3.50661]
[1778771295369,57.9,80843.73,0.0,0.97239,2e-05,3.50661]
[1778771295391,57.9,80843.73,0.0,0.97239,2e-05,3.50661]
[1778771295468,57.89,80843.43,0.0,0.97239,2e-05,3.50687]
[1778771295550,57.89,80843.43,0.0,0.97239,2e-05,3.50687]
[1778771295566,57.89,80843.43,0.0,0.97239,2e-05,3.50687]
[1778771295684,57.89,80843.43,0.0,0.97239,2e-05,3.50687]
[1778771295739,57.89,80843.43,0.0,0.97239,2e-05,3.50687]
[1778771296774,57.89,80843.82,0.0,0.97239,2e-05,3.50606]
[1778771296816,57.89,80843.82,0.0,0.97239,2e-05,3.50606]
[1778771296899,57.89,80843.82,0.0,0.97239,2e-05,3.50606]
[1778771296906,57.89,80843.82,0.0,0.97239,2e-05,3.50606]
[1778771297668,57.89,80844.95,0.0,0.97242,2e-05,3.50338]
[1778771297772,57.89,80844.95,0.0,0.97242,2e-05,3.50338]
[1778771297797,57.89,80844.95,0.0,0.97242,2e-05,3.50338]
[1778771297966,57.89,80844.95,0.0,0.97242,2e-05,3.50338]
[1778771298066,57.89,80844.95,0.0,0.97242,2e-05,3.50338]
[1778771298077,57.89,80844.95,0.0,0.97242,2e-05,3.50338]
[1778771298321,57.89,80844.95,0.0,0.97242,2e-05,3.50338]
[1778771298416,57.89,80847.5,0.0,0.97247,2e-05,3.49778]
[1778771298539,57.89,80847.5,0.0,0.97247,2e-05,3.49778]
[1778771298580,57.89,80847.5,0.0,0.97247,2e-05,3.49778]
[1778771298659,57.89,80847.5,0.0,0.97247,2e-05,3.49778]
[1778771298727,57.89,80847.5,0.0,0.97247,2e-05,3.49778]
[1778771298816,57.89,80847.5,0.0,0.97247,2e-05,3.49778]
[1778771298978,57.89,80847.5,0.0,0.97247,2e-05,3.49778]
[1778771299065,57.89,80847.5,0.0,0.97247,2e-05,3.49778]
[1778771299132,57.89,80847.5,0.0,0.97247,2e-05,3.49778]
[1778771299444,57.89,80847.5,0.0,0.97247,2e-05,3.49778]
[1778771299210,57.89,80853.24,0.0,0.97259,2e-05,3.48565]
[1778771300076,57.89,80853.24,0.0,0.97259,2e-05,3.48565]
[1778771300310,57.89,80853.24,0.0,0.97259,2e-05,3.48565]
[1778771300365,57.89,80853.24,0.0,0.97259,2e-05,3.48565]
[1778771300410,57.89,80855.87,0.0,0.97265,2e-05,3.47994]
[1778771300559,57.89,80855.87,0.0,0.97265,2e-05,3.47994]
[1778771300702,57.89,80855.87,0.0,0.97265,2e-05,3.47994]
[1778771300809,57.89,80855.87,0.0,0.97265,2e-05,3.47994]
[1778771300823,57.89,80855.87,0.0,0.97265,2e-05,3.47994]
[1778771301019,57.89,80855.87,0.0,0.97265,2e-05,3.47994]
[1778771301071,57.89,80855.87,0.0,0.97265,2e-05,3.47994]
[1778771301083,57.89,80855.87,0.0,0.97265,2e-05,3.47994]
[1778771301125,57.89,80855.87,0.0,0.97265,2e-05,3.47994]
[1778771301331,57.89,80855.87,0.0,0.97265,2e-05,3.47994]
[1778771301396,57.89,80865.51,0.0,0.97284,2e-05,3.45993]
[1778771301568,57.89,80865.51,0.0,0.97284,2e-05,3.45993]
[1778771301722,57.89,80865.51,0.0,0.97284,2e-05,3.45993]
[1778771301807,57.89,80865.51,0.0,0.97284,2e-05,3.45993]
[1778771301817,57.89,80865.51,0.0,0.97284,2e-05,3.45993]
[1778771301987,57.89,80865.51,0.0,0.97284,2e-05,3.45993]
[1778771302023,57.89,80865.51,0.0,0.97284,2e-05,3.45993]
[1778771302341,57.89,80865.51,0.0,0.97284,2e-05,3.45993]
[1778771302404,57.89,80865.51,0.0,0.97284,2e-05,3.45993]
[1778771302505,57.89,80865.51,0.0,0.97284,2e-05,3.45993]
[1778771302405,57.89,80868.85,0.0,0.97291,2e-05,3.45285]
[1778771302565,57.89,80868.85,0.0,0.97291,2e-05,3.45285]
[1778771302774,57.89,80868.85,0.0,0.97291,2e-05,3.45285]
[1778771302823,57.89,80868.85,0.0,0.97291,2e-05,3.45285]
[1778771303067,57.89,80868.85,0.0,0.97291,2e-05,3.45285]
[1778771303084,57.89,80868.85,0.0,0.97291,2e-05,3.45285]
[1778771303180,57.89,80868.85,0.0,0.97291,2e-05,3.45285]
[1778771303319,57.89,80868.85,0.0,0.97291,2e-05,3.45285]
[1778771303346,57.89,80868.85,0.0,0.97291,2e-05,3.45285]
[1778771303509,57.89,80868.85,0.0,0.97291,2e-05,3.45285]
[1778771303401,57.88,80869.77,0.0,0.97293,2e-05,3.45071]
[1778771303567,57.88,80869.77,0.0,0.97293,2e-05,3.45071]
[1778771303589,57.88,80869.77,0.0,0.97293,2e-05,3.45071]
[1778771303650,57.88,80869.77,0.0,0.97293,2e-05,3.45071]
[1778771303702,57.88,80869.77,0.0,0.97293,2e-05,3.45071]
[1778771303749,57.88,80869.77,0.0,0.97293,2e-05,3.45071]
[1778771303817,57.88,80869.77,0.0,0.97293,2e-05,3.45071]
[1778771303849,57.88,80869.77,0.0,0.97293,2e-05,3.45071]
[1778771304175,57.88,80869.77,0.0,0.97293,2e-05,3.45071]
[1778771304276,57.88,80866.49,0.0,0.97287,2e-05,3.45713]
[1778771304891,57.88,80866.49,0.0,0.97287,2e-05,3.45713]
[1778771304938,57.88,80866.49,0.0,0.97287,2e-05,3.45713]
[1778771305065,57.88,80866.49,0.0,0.97287,2e-05,3.45713]
[1778771305341,57.88,80866.49,0.0,0.97287,2e-05,3.45713]
[1778771305363,57.88,80868.51,0.0,0.97291,2e-05,3.45274]
[1778771305562,57.88,80868.51,0.0,0.97291,2e-05,3.45274]
[1778771305740,57.88,80868.51,0.0,0.97291,2e-05,3.45274]
[1778771306211,57.88,80868.51,0.0,0.97291,2e-05,3.45274]
[1778771306318,57.88,80868.51,0.0,0.97291,2e-05,3.45274]
[1778771306331,57.88,80868.51,0.0,0.97291,2e-05,3.45274]
[1778771306389,57.88,80868.51,0.0,0.97291,2e-05,3.45274]
[1778771306412,57.88,80868.06,0.0,0.9729,2e-05,3.45339]
[1778771306535,57.88,80868.06,0.0,0.9729,2e-05,3.45339]
[1778771306558,57.88,80868.06,0.0,0.9729,2e-05,3.45339]
[1778771306568,57.88,80868.06,0.0,0.9729,2e-05,3.45339]
[1778771306624,57.88,80868.06,0.0,0.9729,2e-05,3.45339]
[1778771306709,57.88,80868.06,0.0,0.9729,2e-05,3.45339]
[1778771306816,57.88,80868.06,0.0,0.9729,2e-05,3.45339]
[1778771306908,57.88,80868.06,0.0,0.9729,2e-05,3.45339]
[1778771307054,57.88,80868.06,0.0,0.9729,2e-05,3.45339]
[1778771307286,57.88,80868.06,0.0,0.9729,2e-05,3.45339]
[1778771307385,57.88,80874.15,0.0,0.97302,2e-05,3.44074]
[1778771307635,57.88,80874.15,0.0,0.97302,2e-05,3.44074]
[1778771307730,57.88,80874.15,0.0,0.97302,2e-05,3.44074]
[1778771307783,57.88,80874.15,0.0,0.97302,2e-05,3.44074]
[1778771308082,57.88,80874.15,0.0,0.97302,2e-05,3.44074]
[1778771308224,57.88,80874.15,0.0,0.97302,2e-05,3.44074]
[1778771308309,57.88,80880.13,0.0,0.97314,2e-05,3.42836]
[1778771308647,57.88,80880.13,0.0,0.97314,2e-05,3.42836]
[1778771308771,57.88,80880.13,0.0,0.97314,2e-05,3.42836]
[1778771308816,57.88,80880.13,0.0,0.97314,2e-05,3.42836]
[1778771308948,57.88,80880.13,0.0,0.97314,2e-05,3.42836]
[1778771309096,57.88,80880.13,0.0,0.97314,2e-05,3.42836]
[1778771309224,57.88,80880.13,0.0,0.97314,2e-05,3.42836]
[1778771309259,57.88,80880.13,0.0,0.97314,2e-05,3.42836]
[1778771309316,57.88,80880.13,0.0,0.97314,2e-05,3.42836]
[1778771309466,57.88,80880.13,0.0,0.97314,2e-05,3.42836]
[1778771309476,57.88,80892.17,0.0,0.97338,2e-05,3.40363]
[1778771309569,57.88,80892.17,0.0,0.97338,2e-05,3.40363]
[1778771309773,57.88,80892.17,0.0,0.97338,2e-05,3.40363]
[1778771309815,57.88,80892.17,0.0,0.97338,2e-05,3.40363]
[1778771309902,57.88,80892.17,0.0,0.97338,2e-05,3.40363]
[1778771309924,57.88,80892.17,0.0,0.97338,2e-05,3.40363]
[1778771310029,57.88,80892.17,0.0,0.97338,2e-05,3.40363]
[1778771310233,57.88,80892.17,0.0,0.97338,2e-05,3.40363]
[1778771310294,57.88,80892.17,0.0,0.97338,2e-05,3.40363]
[1778771310315,57.88,80892.17,0.0,0.97338,2e-05,3.40363]
[1778771310376,57.88,80892.17,0.0,0.97338,2e-05,3.40363]
[1778771310454,57.88,80898.75,0.0,0.9735,2e-05,3.39039]
[1778771310662,57.88,80898.75,0.0,0.9735,2e-05,3.39039]
[1778771310785,57.88,80898.75,0.0,0.9735,2e-05,3.39039]
[1778771311032,57.88,80898.75,0.0,0.9735,2e-05,3.39039]
[1778771311309,57.88,80898.75,0.0,0.9735,2e-05,3.39039]
[1778771311376,57.88,80898.75,0.0,0.9735,2e-05,3.39039]
[1778771311477,57.88,80899.34,0.0,0.97354,2e-05,3.38582]
[1778771312897,57.87,80902.8,0.0,0.97361,2e-05,3.37856]
[1778771314911,57.87,80904.36,0.0,0.97364,2e-05,3.37515]
[1778771315918,57.87,80915.1,0.0,0.97385,2e-05,3.35356]
[1778771316925,57.87,80915.98,0.0,0.97387,2e-05,3.35171]
[1778771319946,57.87,80919.49,0.0,0.97393,2e-05,3.34445]
[1778771320953,57.87,80921.36,0.0,0.97397,2e-05,3.34065]
[1778771322967,57.87,80917.68,0.0,0.9739,2e-05,3.34783]
[1778771324384,57.87,80917.68,0.0,0.9739,2e-05,3.34783]
[1778771324463,57.87,80912.96,0.0,0.97381,2e-05,3.35715]
[1778771324981,57.87,80907.2,0.0,0.9737,2e-05,3.36856]
[1778771326520,57.87,80907.2,0.0,0.9737,2e-05,3.36856]
[1778771326995,57.87,80900.1,0.0,0.97357,2e-05,3.38255]
[1778771328004,57.87,80896.49,0.0,0.9735,2e-05,3.38966]
[1778771330182,57.87,80895.89,0.0,0.97349,2e-05,3.39071]
[1778771330201,57.87,80895.89,0.0,0.97349,2e-05,3.39071]
[1778771331025,57.87,80892.9,0.0,0.97344,2e-05,3.39642]
[1778771336060,57.86,80893.31,0.0,0.97345,2e-05,3.3948]
[1778771341095,57.86,80895.34,0.0,0.9735,2e-05,3.38991]
[1778771342103,57.86,80897.71,0.0,0.97355,2e-05,3.385]
[1778771344117,57.86,80899.54,0.0,0.97359,2e-05,3.38103]
[1778771345124,57.85,80903.83,0.0,0.97367,2e-05,3.37229]
[1778771347138,57.85,80906.4,0.0,0.97372,2e-05,3.36691]
[1778771347903,57.85,80906.4,0.0,0.97372,2e-05,3.36691]
[1778771350159,57.85,80907.56,0.0,0.97375,2e-05,3.36424]
[1778771351407,57.85,80907.56,0.0,0.97375,2e-05,3.36424]
[1778771352468,57.85,80908.49,0.0,0.97376,2e-05,3.36227]
[1778771352509,57.85,80910.64,0.0,0.97381,2e-05,3.35787]
[1778771353180,57.85,80915.32,0.0,0.9739,2e-05,3.34844]
[1778771354187,57.85,80913.3,0.0,0.97386,2e-05,3.35239]
[1778771355194,57.85,80909.35,0.0,0.97378,2e-05,3.36019]
[1778771358215,57.85,80907.35,0.0,0.97375,2e-05,3.36389]
[1778771358933,57.85,80907.35,0.0,0.97375,2e-05,3.36389]
[1778771359462,57.85,80907.35,0.0,0.97375,2e-05,3.36389]
[1778771359463,57.85,80908.34,0.0,0.97377,2e-05,3.36181]
[1778771359864,57.85,80908.34,0.0,0.97377,2e-05,3.36181]
[1778771359881,57.85,80908.34,0.0,0.97377,2e-05,3.36181]
[1778771360437,57.85,80908.34,0.0,0.97377,2e-05,3.36181]
[1778771360512,57.85,80875.82,0.0,0.97314,2e-05,3.42716]
[1778771361237,57.85,80867.79,0.0,0.97299,2e-05,3.44325]
[1778771362258,57.85,80873.31,0.0,0.9731,2e-05,3.4318]
[1778771363416,57.85,80873.31,0.0,0.9731,2e-05,3.4318]
[1778771363518,57.85,80873.31,0.0,0.9731,2e-05,3.4318]
[1778771363523,57.84,80873.89,0.0,0.97311,2e-05,3.43018]
[1778771364272,57.84,80874.98,0.0,0.97314,2e-05,3.42797]
[1778771365279,57.84,80873.49,0.0,0.97311,2e-05,3.43077]
[1778771369560,57.84,80873.6,0.0,0.97312,2e-05,3.42989]
[1778771374279,57.83,80872.71,0.0,0.97313,2e-05,3.42733]
[1778771374342,57.83,80863.16,0.0,0.97295,2e-05,3.44652]
[1778771375109,57.83,80863.16,0.0,0.97295,2e-05,3.44652]
[1778771375349,57.83,80857.3,0.0,0.97284,2e-05,3.45821]
[1778771376356,57.83,80854.68,0.0,0.97279,2e-05,3.46329]
[1778771380089,57.83,80854.63,0.0,0.9728,2e-05,3.46255]
[1778771380196,57.83,80854.63,0.0,0.9728,2e-05,3.46255]
[1778771380501,57.83,80852.99,0.0,0.97277,2e-05,3.46562]
[1778771380609,57.83,80852.99,0.0,0.97277,2e-05,3.46562]
[1778771380962,57.83,80852.99,0.0,0.97277,2e-05,3.46562]
[1778771381391,57.82,80851.59,0.0,0.97274,2e-05,3.46821]
[1778771382269,57.82,80851.59,0.0,0.97274,2e-05,3.46821]
[1778771383285,57.82,80851.88,0.0,0.97275,2e-05,3.46733]
[1778771383570,57.82,80845.23,0.0,0.97262,2e-05,3.48038]
[1778771385419,57.82,80842.97,0.0,0.97258,2e-05,3.48471]
[1778771386171,57.82,80842.97,0.0,0.97258,2e-05,3.48471]
[1778771386426,57.82,80838.86,0.0,0.9725,2e-05,3.49286]
[1778771388389,57.82,80839.16,0.0,0.97251,2e-05,3.49192]
[1778771388440,57.81,80841.71,0.0,0.97257,2e-05,3.48636]
[1778771389447,57.81,80842.93,0.0,0.97259,2e-05,3.48353]
[1778771390450,57.81,80842.93,0.0,0.97259,2e-05,3.48353]
[1778771390455,57.81,80847.35,0.0,0.97268,2e-05,3.47415]
[1778771391462,57.81,80852.5,0.0,0.97279,2e-05,3.4633]
[1778771392469,57.81,80859.31,0.0,0.97292,2e-05,3.4491]
[1778771393054,57.81,80859.31,0.0,0.97292,2e-05,3.4491]
[1778771393476,57.81,80865.66,0.0,0.97305,2e-05,3.4359]
[1778771394483,57.81,80866.62,0.0,0.97307,2e-05,3.4337]
[1778771395490,57.81,80870.31,0.0,0.97315,2e-05,3.42599]
[1778771399518,57.8,80872.14,0.0,0.97319,2e-05,3.42144]
[1778771400525,57.8,80880.52,0.0,0.97335,2e-05,3.40429]
[1778771402542,57.8,80881.55,0.0,0.97338,2e-05,3.40184]
[1778771404556,57.8,80883.62,0.0,0.97342,2e-05,3.39734]
[1778771405571,57.8,80890.84,0.0,0.97356,2e-05,3.38264]
[1778771406209,57.8,80890.84,0.0,0.97356,2e-05,3.38264]
[1778771406263,57.8,80890.84,0.0,0.97356,2e-05,3.38264]
[1778771406432,57.8,80890.84,0.0,0.97356,2e-05,3.38264]
[1778771406578,57.8,80902.52,0.0,0.97379,2e-05,3.35908]
[1778771407585,57.8,80907.06,0.0,0.97387,2e-05,3.34988]
[1778771408288,57.8,80907.06,0.0,0.97387,2e-05,3.34988]
[1778771408314,57.8,80907.06,0.0,0.97387,2e-05,3.34988]
[1778771408592,57.79,80908.38,0.0,0.9739,2e-05,3.34715]
[1778771411614,57.79,80909.21,0.0,0.97392,2e-05,3.34522]
[1778771412621,57.79,80914.09,0.0,0.97401,2e-05,3.33544]
[1778771413628,57.79,80914.91,0.0,0.97403,2e-05,3.33376]
[1778771414635,57.79,80916.04,0.0,0.97405,2e-05,3.33147]
[1778771415642,57.79,80919.28,0.0,0.97411,2e-05,3.32499]
[1778771420641,57.79,80920.46,0.0,0.97413,2e-05,3.32249]
[1778771420680,57.79,80922.6,0.0,0.97417,2e-05,3.31825]
[1778771421687,57.79,80924.12,0.0,0.9742,2e-05,3.31522]
[1778771425719,57.79,80923.26,0.0,0.97419,2e-05,3.31685]
[1778771426727,57.79,80937.99,0.0,0.97446,2e-05,3.28777]
[1778771427912,57.79,80937.99,0.0,0.97446,2e-05,3.28777]
[1778771427985,57.79,80944.77,0.0,0.97459,2e-05,3.27446]
[1778771428740,57.79,80946.43,0.0,0.97462,2e-05,3.27126]
[1778771429747,57.79,80948.17,0.0,0.97465,2e-05,3.2679]
[1778771431761,57.79,80944.98,0.0,0.97461,2e-05,3.27112]
[1778771432768,57.79,80947.59,0.0,0.97466,2e-05,3.26606]
[1778771433775,57.79,80944.19,0.0,0.9746,2e-05,3.27279]
[1778771434782,57.79,80946.62,0.0,0.97464,2e-05,3.26808]
[1778771438598,57.79,80945.68,0.0,0.97462,2e-05,3.27009]
[1778771440824,57.8,80934.34,0.0,0.97441,2e-05,3.29252]
[1778771442139,57.8,80927.75,0.0,0.97429,2e-05,3.30553]
[1778771442838,57.79,80930.89,0.0,0.97435,2e-05,3.29932]
[1778771444852,57.79,80936.2,0.0,0.97445,2e-05,3.28885]
[1778771446866,57.8,80939.78,0.0,0.97451,2e-05,3.28185]
[1778771447874,57.8,80941.72,0.0,0.97455,2e-05,3.27807]
[1778771449889,57.8,80942.68,0.0,0.97456,2e-05,3.27627]
[1778771450894,57.8,80945.61,0.0,0.97462,2e-05,3.27052]
[1778771452908,57.8,80947.88,0.0,0.97466,2e-05,3.26622]
[1778771454316,57.8,80947.88,0.0,0.97466,2e-05,3.26622]
[1778771454445,57.8,80947.88,0.0,0.97466,2e-05,3.26622]
[1778771454477,57.8,80948.43,0.0,0.97467,2e-05,3.2652]
[1778771455314,57.8,80948.43,0.0,0.97467,2e-05,3.2652]
[1778771455411,57.8,80938.2,0.0,0.97448,2e-05,3.28533]
[1778771455929,57.8,80931.55,0.0,0.97435,2e-05,3.29846]
[1778771456936,57.8,80925.88,0.0,0.97425,2e-05,3.30966]
[1778771457943,57.8,80923.52,0.0,0.9742,2e-05,3.31431]
[1778771459958,57.8,80926.15,0.0,0.97425,2e-05,3.30905]
[1778771460965,57.8,80927.28,0.0,0.97428,2e-05,3.3068]
[1778771462315,57.8,80927.28,0.0,0.97428,2e-05,3.3068]
[1778771462414,57.8,80925.84,0.0,0.97425,2e-05,3.30964]
[1778771462979,57.8,80924.71,0.0,0.97423,2e-05,3.31185]
[1778771464310,57.8,80924.71,0.0,0.97423,2e-05,3.31185]
[1778771464411,57.8,80924.69,0.0,0.97423,2e-05,3.31187]
[1778771465374,57.8,80924.69,0.0,0.97423,2e-05,3.31187]
[1778771467007,57.8,80910.39,0.0,0.97396,2e-05,3.34018]
[1778771468015,57.8,80909.61,0.0,0.97394,2e-05,3.34167]
[1778771469257,57.8,80909.61,0.0,0.97394,2e-05,3.34167]
[1778771469282,57.8,80909.61,0.0,0.97394,2e-05,3.34167]
[1778771469298,57.8,80907.22,0.0,0.9739,2e-05,3.34636]
[1778771470035,57.8,80900.28,0.0,0.97377,2e-05,3.36014]
[1778771471041,57.79,80893.48,0.0,0.97364,2e-05,3.37365]
[1778771472311,57.79,80893.48,0.0,0.97364,2e-05,3.37365]
[1778771472353,57.79,80892.3,0.0,0.97362,2e-05,3.37589]
[1778771476011,57.79,80891.59,0.0,0.97361,2e-05,3.37692]
[1778771477217,57.79,80891.56,0.0,0.97361,2e-05,3.37685]
[1778771478092,57.79,80889.52,0.0,0.97357,2e-05,3.38069]
[1778771480427,57.79,80888.89,0.0,0.97356,2e-05,3.38183]
[1778771480472,57.79,80885.84,0.0,0.9735,2e-05,3.38782]
[1778771480930,57.79,80885.84,0.0,0.9735,2e-05,3.38782]
[1778771483127,57.79,80882.08,0.0,0.97344,2e-05,3.39496]
[1778771485626,57.79,80883.16,0.0,0.97346,2e-05,3.39246]
[1778771490177,57.78,80880.25,0.0,0.97341,2e-05,3.39754]
[1778771491184,57.78,80878.21,0.0,0.9734,2e-05,3.39825]
[1778771492639,57.78,80878.21,0.0,0.9734,2e-05,3.39825]
[1778771492733,57.78,80876.83,0.0,0.97337,2e-05,3.40068]
[1778771493525,57.78,80873.35,0.0,0.97331,2e-05,3.40771]
[1778771494407,57.78,80873.35,0.0,0.97331,2e-05,3.40771]
[1778771494588,57.78,80873.35,0.0,0.97331,2e-05,3.40771]
[1778771494689,57.78,80874.69,0.0,0.97333,2e-05,3.40481]
[1778771495212,57.78,80885.39,0.0,0.97354,2e-05,3.38306]
[1778771496226,57.78,80885.39,0.0,0.97354,2e-05,3.38306]
[1778771496312,57.78,80896.63,0.0,0.97376,2e-05,3.36037]
[1778771497226,57.78,80901.53,0.0,0.97385,2e-05,3.35047]
[1778771498233,57.78,80904.62,0.0,0.97391,2e-05,3.34421]
[1778771498907,57.78,80904.62,0.0,0.97391,2e-05,3.34421]
[1778771499240,57.78,80908.93,0.0,0.97399,2e-05,3.33555]
[1778771499952,57.78,80908.93,0.0,0.97399,2e-05,3.33555]
[1778771500247,57.78,80921.35,0.0,0.97423,2e-05,3.31084]
[1778771501254,57.78,80921.21,0.0,0.97423,2e-05,3.31111]
[1778771502261,57.78,80918.6,0.0,0.97418,2e-05,3.31626]
[1778771503268,57.78,80914.2,0.0,0.97409,2e-05,3.32497]
[1778771504707,57.78,80914.2,0.0,0.97409,2e-05,3.32497]
[1778771505282,57.77,80908.3,0.0,0.97398,2e-05,3.33662]
[1778771506289,57.77,80904.38,0.0,0.97391,2e-05,3.34437]
[1778771507298,57.77,80906.75,0.0,0.97396,2e-05,3.33958]
[1778771508305,57.77,80910.08,0.0,0.97402,2e-05,3.33289]
[1778771509312,57.77,80911.94,0.0,0.97406,2e-05,3.32914]
[1778771510404,57.77,80911.94,0.0,0.97406,2e-05,3.32914]
[1778771510446,57.77,80909.29,0.0,0.97401,2e-05,3.33437]
[1778771511087,57.77,80909.29,0.0,0.97401,2e-05,3.33437]
[1778771511244,57.77,80909.29,0.0,0.97401,2e-05,3.33437]
[1778771511315,57.77,80909.29,0.0,0.97401,2e-05,3.33437]
[1778771511357,57.77,80909.29,0.0,0.97401,2e-05,3.33437]
[1778771511367,57.77,80903.37,0.0,0.97389,2e-05,3.34611]
[1778771512664,57.77,80899.41,0.0,0.97382,2e-05,3.35395]
[1778771513340,57.77,80904.86,0.0,0.97392,2e-05,3.34299]
[1778771514557,57.77,80904.86,0.0,0.97392,2e-05,3.34299]
[1778771514624,57.77,80906.6,0.0,0.97396,2e-05,3.33946]
[1778771515369,57.77,80916.58,0.0,0.97415,2e-05,3.31957]
[1778771516240,57.77,80916.58,0.0,0.97415,2e-05,3.31957]
[1778771516365,57.77,80908.3,0.0,0.97399,2e-05,3.336]
[1778771518379,57.77,80911.66,0.0,0.97405,2e-05,3.32921]
[1778771523414,57.77,80915.73,0.0,0.97413,2e-05,3.32095]
[1778771524421,57.77,80919.15,0.0,0.9742,2e-05,3.31415]
[1778771525428,57.77,80920.55,0.0,0.97422,2e-05,3.31137]
[1778771527312,57.77,80920.55,0.0,0.97422,2e-05,3.31137]
[1778771527443,57.77,80917.55,0.0,0.97417,2e-05,3.3173]
[1778771528705,57.77,80919.05,0.0,0.9742,2e-05,3.3143]
[1778771530466,57.77,80920.02,0.0,0.97421,2e-05,3.31235]
[1778771532479,57.77,80921.92,0.0,0.97425,2e-05,3.30857]
[1778771534493,57.77,80920.62,0.0,0.97423,2e-05,3.31113]
[1778771538521,57.77,80928.96,0.0,0.97438,2e-05,3.29462]
[1778771539528,57.77,80931.19,0.0,0.97442,2e-05,3.29024]
[1778771539960,57.77,80931.19,0.0,0.97442,2e-05,3.29024]
[1778771540493,57.77,80931.19,0.0,0.97442,2e-05,3.29024]
[1778771540720,57.77,80930.16,0.0,0.9744,2e-05,3.2923]
[1778771541033,57.77,80930.16,0.0,0.9744,2e-05,3.2923]
[1778771542549,57.77,80928.93,0.0,0.97438,2e-05,3.29477]
[1778771544563,57.77,80930.0,0.0,0.9744,2e-05,3.2927]
[1778771545570,57.77,80928.62,0.0,0.97437,2e-05,3.29545]
[1778771547155,57.77,80929.23,0.0,0.97439,2e-05,3.29427]
[1778771547584,57.77,80920.77,0.0,0.97423,2e-05,3.31101]
[1778771548591,57.77,80918.75,0.0,0.97419,2e-05,3.31501]
[1778771549598,57.77,80917.27,0.0,0.97416,2e-05,3.31793]
[1778771550605,57.77,80920.88,0.0,0.97423,2e-05,3.31076]
[1778771551612,57.77,80922.62,0.0,0.97429,2e-05,3.30412]
[1778771552619,57.77,80927.22,0.0,0.97437,2e-05,3.29503]
[1778771554633,57.77,80930.89,0.0,0.97444,2e-05,3.28782]
[1778771555640,57.77,80932.91,0.0,0.97448,2e-05,3.28386]
[1778771556649,57.77,80936.45,0.0,0.97454,2e-05,3.27694]
[1778771557655,57.77,80939.56,0.0,0.9746,2e-05,3.27087]
[1778771558662,57.77,80938.77,0.0,0.97459,2e-05,3.27248]
[1778771560676,57.77,80935.51,0.0,0.97452,2e-05,3.27901]
[1778771561683,57.77,80929.93,0.0,0.97442,2e-05,3.29005]
[1778771562691,57.77,80927.72,0.0,0.97438,2e-05,3.29446]
[1778771565712,57.77,80926.37,0.0,0.97435,2e-05,3.2972]
[1778771569741,57.77,80925.24,0.0,0.97433,2e-05,3.29952]
[1778771573769,57.77,80924.29,0.0,0.97431,2e-05,3.30149]
[1778771574776,57.77,80920.37,0.0,0.97424,2e-05,3.30926]
[1778771575783,57.77,80918.22,0.0,0.9742,2e-05,3.31353]
[1778771577797,57.77,80919.25,0.0,0.97422,2e-05,3.31149]
[1778771578804,57.77,80916.69,0.0,0.97417,2e-05,3.31655]
[1778771579811,57.77,80917.56,0.0,0.97418,2e-05,3.31482]
[1778771581825,57.77,80919.54,0.0,0.97422,2e-05,3.31089]
[1778771582832,57.77,80918.01,0.0,0.97419,2e-05,3.31391]
[1778771584846,57.77,80915.57,0.0,0.97415,2e-05,3.31873]
[1778771588471,57.77,80908.54,0.0,0.97401,2e-05,3.33264]
[1778771589519,57.77,80907.37,0.0,0.97399,2e-05,3.33493]
[1778771590667,57.77,80907.37,0.0,0.97399,2e-05,3.33493]
[1778771590764,57.77,80908.72,0.0,0.97402,2e-05,3.33219]
[1778771591586,57.77,80908.72,0.0,0.97402,2e-05,3.33219]
[1778771591617,57.77,80907.01,0.0,0.97399,2e-05,3.33555]
[1778771592048,57.77,80895.12,0.0,0.97376,2e-05,3.35923]
[1778771592902,57.77,80893.72,0.0,0.97374,2e-05,3.36193]
[1778771593873,57.77,80893.72,0.0,0.97374,2e-05,3.36193]
[1778771594187,57.77,80893.72,0.0,0.97374,2e-05,3.36193]
[1778771594273,57.77,80893.72,0.0,0.97374,2e-05,3.36193]
[1778771594373,57.77,80890.13,0.0,0.97367,2e-05,3.36903]
[1778771595655,57.77,80890.13,0.0,0.97367,2e-05,3.36903]
[1778771595699,57.77,80890.13,0.0,0.97367,2e-05,3.36903]
[1778771595813,57.77,80890.13,0.0,0.97367,2e-05,3.36903]
[1778771595765,57.77,80889.47,0.0,0.97366,2e-05,3.37024]
[1778771596079,57.77,80889.47,0.0,0.97366,2e-05,3.37024]
[1778771596160,57.77,80889.28,0.0,0.97365,2e-05,3.3705]
[1778771597937,57.77,80888.28,0.0,0.97364,2e-05,3.37227]
[1778771601074,57.77,80888.51,0.0,0.97364,2e-05,3.37156]
[1778771601975,57.77,80892.18,0.0,0.97372,2e-05,3.36395]
[1778771602977,57.77,80909.09,0.0,0.97404,2e-05,3.33009]
[1778771604105,57.77,80909.09,0.0,0.97404,2e-05,3.33009]
[1778771604206,57.77,80919.23,0.0,0.97423,2e-05,3.30991]
[1778771605096,57.77,80919.23,0.0,0.97423,2e-05,3.30991]
[1778771605312,57.77,80919.23,0.0,0.97423,2e-05,3.30991]
[1778771605333,57.77,80924.14,0.0,0.97432,2e-05,3.30018]
[1778771605998,57.77,80925.88,0.0,0.97436,2e-05,3.29675]
[1778771607009,57.77,80921.38,0.0,0.97427,2e-05,3.30564]
[1778771608426,57.77,80921.38,0.0,0.97427,2e-05,3.30564]
[1778771608429,57.77,80915.27,0.0,0.97416,2e-05,3.31773]
[1778771609024,57.77,80905.0,0.0,0.97396,2e-05,3.33811]
[1778771610031,57.77,80905.62,0.0,0.97397,2e-05,3.33681]
[1778771611038,57.77,80904.15,0.0,0.97397,2e-05,3.33647]
[1778771614059,57.76,80909.59,0.0,0.97408,2e-05,3.32545]
[1778771615067,57.76,80911.16,0.0,0.97411,2e-05,3.32229]
[1778771616073,57.76,80908.65,0.0,0.97406,2e-05,3.32723]
[1778771617664,57.76,80907.47,0.0,0.97404,2e-05,3.32953]
[1778771619094,57.76,80908.95,0.0,0.97407,2e-05,3.32647]
[1778771624130,57.76,80909.35,0.0,0.97408,2e-05,3.32543]
[1778771625137,57.76,80911.18,0.0,0.97411,2e-05,3.32175]
[1778771628761,57.76,80909.58,0.0,0.97408,2e-05,3.32481]
[1778771630172,57.76,80911.04,0.0,0.97411,2e-05,3.32183]
[1778771635207,57.76,80910.94,0.0,0.97411,2e-05,3.32186]
[1778771639237,57.76,80917.76,0.0,0.97424,2e-05,3.30822]
[1778771640244,57.76,80921.53,0.0,0.97431,2e-05,3.30075]
[1778771641251,57.76,80922.85,0.0,0.97434,2e-05,3.29815]
[1778771642288,57.76,80922.85,0.0,0.97434,2e-05,3.29815]
[1778771642442,57.76,80922.85,0.0,0.97434,2e-05,3.29815]
[1778771642515,57.76,80922.85,0.0,0.97434,2e-05,3.29815]
[1778771642598,57.76,80922.85,0.0,0.97434,2e-05,3.29815]
[1778771642875,57.76,80922.85,0.0,0.97434,2e-05,3.29815]
[1778771642616,57.76,80929.37,0.0,0.97446,2e-05,3.28531]
[1778771643417,57.76,80929.37,0.0,0.97446,2e-05,3.28531]
[1778771643531,57.76,80934.21,0.0,0.97455,2e-05,3.27582]
[1778771644598,57.76,80934.21,0.0,0.97455,2e-05,3.27582]
[1778771645491,57.76,80934.45,0.0,0.97455,2e-05,3.2754]
[1778771648832,57.76,80934.15,0.0,0.97454,2e-05,3.27608]
[1778771648309,57.76,80935.56,0.0,0.97457,2e-05,3.27341]
[1778771651055,57.76,80935.98,0.0,0.97458,2e-05,3.27269]
[1778771651330,57.76,80938.83,0.0,0.97463,2e-05,3.26715]
[1778771652337,57.76,80941.35,0.0,0.97467,2e-05,3.26227]
[1778771653344,57.76,80943.14,0.0,0.97471,2e-05,3.25884]
[1778771654351,57.76,80944.0,0.0,0.97472,2e-05,3.25724]
[1778771655397,57.76,80944.0,0.0,0.97472,2e-05,3.25724]
[1778771657319,57.76,80943.82,0.0,0.97472,2e-05,3.25767]
[1778771657454,57.76,80943.82,0.0,0.97472,2e-05,3.25767]
[1778771657563,57.76,80943.82,0.0,0.97472,2e-05,3.25767]
[1778771658379,57.76,80947.4,0.0,0.97478,2e-05,3.25091]
[1778771660393,57.77,80946.51,0.0,0.97476,2e-05,3.25284]
[1778771665428,57.77,80946.31,0.0,0.97476,2e-05,3.25368]
[1778771667442,57.77,80949.89,0.0,0.97482,2e-05,3.24686]
[1778771668449,57.77,80952.26,0.0,0.97486,2e-05,3.24234]
[1778771670463,57.77,80953.6,0.0,0.97489,2e-05,3.23995]
[1778771671470,57.77,80956.16,0.0,0.97496,2e-05,3.23193]
[1778771672038,57.77,80956.16,0.0,0.97496,2e-05,3.23193]
[1778771672477,57.77,80962.64,0.0,0.97507,2e-05,3.21946]
[1778771673317,57.77,80962.64,0.0,0.97507,2e-05,3.21946]
[1778771675499,57.77,80965.16,0.0,0.97511,2e-05,3.21502]
[1778771676505,57.77,80966.13,0.0,0.97513,2e-05,3.21329]
[1778771679526,57.78,80971.18,0.0,0.97522,2e-05,3.20398]
[1778771680533,57.78,80972.46,0.0,0.97524,2e-05,3.20168]
[1778771681540,57.78,80973.4,0.0,0.97526,2e-05,3.20003]
[1778771684561,57.78,80969.11,0.0,0.97517,2e-05,3.20884]
[1778771685568,57.78,80967.77,0.0,0.97515,2e-05,3.2116]
[1778771686579,57.78,80962.97,0.0,0.97506,2e-05,3.22106]
[1778771687586,57.78,80957.4,0.0,0.97495,2e-05,3.23202]
[1778771688593,57.78,80959.27,0.0,0.97499,2e-05,3.2285]
[1778771689600,57.78,80962.11,0.0,0.97504,2e-05,3.22311]
[1778771690390,57.78,80962.11,0.0,0.97504,2e-05,3.22311]
[1778771691223,57.78,80962.69,0.0,0.97505,2e-05,3.22212]
[1778771691304,57.78,80962.69,0.0,0.97505,2e-05,3.22212]
[1778771691742,57.78,80968.35,0.0,0.97515,2e-05,3.21129]
[1778771692621,57.79,80967.36,0.0,0.97513,2e-05,3.21336]
[1778771693318,57.79,80967.36,0.0,0.97513,2e-05,3.21336]
[1778771693628,57.79,80968.73,0.0,0.97515,2e-05,3.21086]
[1778771694635,57.79,80969.71,0.0,0.97517,2e-05,3.20912]
[1778771695642,57.79,80971.51,0.0,0.9752,2e-05,3.20579]
[1778771699670,57.79,80973.9,0.0,0.97524,2e-05,3.20183]
[1778771702693,57.79,80974.88,0.0,0.97525,2e-05,3.20045]
[1778771706727,57.8,80971.22,0.0,0.97518,2e-05,3.20821]
[1778771710755,57.8,80973.16,0.0,0.97521,2e-05,3.2051]
[1778771713776,57.8,80975.6,0.0,0.97525,2e-05,3.20087]
[1778771715790,57.8,80974.25,0.0,0.97522,2e-05,3.2038]
[1778771716797,57.8,80972.52,0.0,0.97519,2e-05,3.20731]
[1778771717804,57.8,80971.22,0.0,0.97516,2e-05,3.20998]
[1778771722839,57.81,80971.17,0.0,0.97516,2e-05,3.21082]
[1778771724854,57.81,80966.98,0.0,0.97508,2e-05,3.21924]
[1778771725860,57.81,80963.83,0.0,0.97502,2e-05,3.2255]
[1778771726867,57.81,80959.52,0.0,0.97494,2e-05,3.23401]
[1778771727874,57.81,80962.48,0.0,0.97499,2e-05,3.22838]
[1778771728881,57.81,80963.48,0.0,0.97501,2e-05,3.22655]
[1778771730895,57.81,80959.45,0.0,0.97493,2e-05,3.23462]
[1778771731902,57.81,80958.46,0.0,0.97494,2e-05,3.23352]
[1778771732909,57.81,80957.35,0.0,0.97491,2e-05,3.23579]
[1778771733916,57.82,80955.93,0.0,0.97489,2e-05,3.23866]
[1778771737944,57.82,80953.84,0.0,0.97484,2e-05,3.24321]
[1778771738951,57.82,80951.43,0.0,0.9748,2e-05,3.248]
[1778771739958,57.82,80952.78,0.0,0.97482,2e-05,3.24544]
[1778771742979,57.82,80956.57,0.0,0.97489,2e-05,3.23831]
[1778771748882,57.82,80957.15,0.0,0.9749,2e-05,3.23757]
[1778771748903,57.82,80954.64,0.0,0.97485,2e-05,3.24255]
[1778771749339,57.82,80954.64,0.0,0.97485,2e-05,3.24255]
[1778771749368,57.82,80954.64,0.0,0.97485,2e-05,3.24255]
[1778771749426,57.82,80954.64,0.0,0.97485,2e-05,3.24255]
[1778771749430,57.82,80943.57,0.0,0.97465,2e-05,3.26426]
[1778771750034,57.82,80930.28,0.0,0.9744,2e-05,3.29041]
[1778771751651,57.82,80930.28,0.0,0.9744,2e-05,3.29041]
[1778771751659,57.82,80935.04,0.0,0.97449,2e-05,3.28105]
[1778771752049,57.82,80941.83,0.0,0.97461,2e-05,3.26774]
[1778771753241,57.82,80941.83,0.0,0.97461,2e-05,3.26774]
[1778771753272,57.82,80943.57,0.0,0.97464,2e-05,3.26438]
[1778771754063,57.82,80948.52,0.0,0.97474,2e-05,3.25474]
[1778771755070,57.82,80950.79,0.0,0.97478,2e-05,3.25037]
[1778771756077,57.82,80952.71,0.0,0.97481,2e-05,3.2467]
[1778771757084,57.82,80953.8,0.0,0.97483,2e-05,3.24465]
[1778771759098,57.82,80947.53,0.0,0.97471,2e-05,3.25706]
[1778771761771,57.83,80936.39,0.0,0.97451,2e-05,3.27901]
[1778771762119,57.83,80936.77,0.0,0.97451,2e-05,3.27829]
[1778771766147,57.83,80941.27,0.0,0.97459,2e-05,3.26957]
[1778771767154,57.83,80942.49,0.0,0.97462,2e-05,3.26722]
[1778771769401,57.83,80944.76,0.0,0.97466,2e-05,3.26287]
[1778771770244,57.83,80941.7,0.0,0.9746,2e-05,3.26892]
[1778771776217,57.83,80944.19,0.0,0.97464,2e-05,3.26429]
[1778771779238,57.83,80941.2,0.0,0.97459,2e-05,3.27031]
[1778771780245,57.83,80938.73,0.0,0.97454,2e-05,3.2752]
[1778771782259,57.83,80935.52,0.0,0.97448,2e-05,3.28157]
[1778771784273,57.83,80934.38,0.0,0.97446,2e-05,3.28386]
[1778771785280,57.83,80932.48,0.0,0.97442,2e-05,3.28762]
[1778771787805,57.83,80932.66,0.0,0.97443,2e-05,3.28728]
[1778771787842,57.83,80929.23,0.0,0.97436,2e-05,3.29404]
[1778771788302,57.83,80930.68,0.0,0.97439,2e-05,3.29119]
[1778771793337,57.83,80933.8,0.0,0.97447,2e-05,3.28191]
[1778771794344,57.83,80936.51,0.0,0.97452,2e-05,3.27661]
[1778771795351,57.83,80938.61,0.0,0.97456,2e-05,3.27251]
[1778771797365,57.83,80935.52,0.0,0.9745,2e-05,3.27865]
[1778771800386,57.83,80929.29,0.0,0.97439,2e-05,3.29098]
[1778771805422,57.83,80932.35,0.0,0.97444,2e-05,3.28498]
[1778771807440,57.83,80929.69,0.0,0.97439,2e-05,3.29025]
[1778771809450,57.83,80923.84,0.0,0.97428,2e-05,3.3018]
[1778771810457,57.83,80926.96,0.0,0.97434,2e-05,3.29563]
[1778771811464,57.83,80925.5,0.0,0.97431,2e-05,3.29851]
[1778771815207,57.83,80925.34,0.0,0.97431,2e-05,3.2988]
[1778771815492,57.83,80921.26,0.0,0.97423,2e-05,3.30685]
[1778771816499,57.83,80919.16,0.0,0.9742,2e-05,3.31098]
[1778771817506,57.83,80916.93,0.0,0.97415,2e-05,3.31537]
[1778771820527,57.83,80912.97,0.0,0.97408,2e-05,3.32311]
[1778771823548,57.83,80910.37,0.0,0.97403,2e-05,3.32812]
[1778771826569,57.83,80912.43,0.0,0.97407,2e-05,3.32387]
[1778771827576,57.83,80915.15,0.0,0.97412,2e-05,3.31843]
[1778771829590,57.83,80912.88,0.0,0.97408,2e-05,3.32286]
[1778771831604,57.83,80915.15,0.0,0.97413,2e-05,3.31827]
[1778771832611,57.83,80919.01,0.0,0.9742,2e-05,3.31059]
[1778771833619,57.83,80921.86,0.0,0.97425,2e-05,3.30493]
[1778771834625,57.83,80918.04,0.0,0.97418,2e-05,3.31248]
[1778771836639,57.83,80916.49,0.0,0.97415,2e-05,3.3155]
[1778771841674,57.83,80916.42,0.0,0.97415,2e-05,3.31551]
[1778771845973,57.83,80916.03,0.0,0.97415,2e-05,3.3162]
[1778771846038,57.83,80907.78,0.0,0.97399,2e-05,3.33255]
[1778771846709,57.83,80903.49,0.0,0.97391,2e-05,3.34103]
[1778771849311,57.83,80903.63,0.0,0.97391,2e-05,3.34061]
[1778771849730,57.82,80901.7,0.0,0.97388,2e-05,3.34439]
[1778771853758,57.82,80900.77,0.0,0.97389,2e-05,3.34273]
[1778771856779,57.82,80898.9,0.0,0.97385,2e-05,3.34624]
[1778771857786,57.82,80896.65,0.0,0.97381,2e-05,3.35065]
[1778771858793,57.82,80898.61,0.0,0.97385,2e-05,3.34664]
[1778771861814,57.82,80896.39,0.0,0.97381,2e-05,3.35082]
[1778771864835,57.82,80895.04,0.0,0.97379,2e-05,3.35323]
[1778771866849,57.82,80898.19,0.0,0.97385,2e-05,3.34673]
[1778771869870,57.82,80896.8,0.0,0.97382,2e-05,3.34922]
[1778771871884,57.82,80895.54,0.0,0.9738,2e-05,3.35154]
[1778771875912,57.81,80899.2,0.0,0.97388,2e-05,3.34381]
[1778771876919,57.81,80900.7,0.0,0.9739,2e-05,3.34072]
[1778771877926,57.81,80910.83,0.0,0.9741,2e-05,3.32049]
[1778771878504,57.81,80910.83,0.0,0.9741,2e-05,3.32049]
[1778771878933,57.81,80912.87,0.0,0.97414,2e-05,3.31639]
[1778771879339,57.81,80912.87,0.0,0.97414,2e-05,3.31639]
[1778771879940,57.81,80905.64,0.0,0.974,2e-05,3.33069]
[1778771881954,57.81,80907.5,0.0,0.97404,2e-05,3.32689]
[1778771883968,57.81,80905.93,0.0,0.97401,2e-05,3.32988]
[1778771887996,57.81,80918.2,0.0,0.97424,2e-05,3.30531]
[1778771889003,57.81,80921.09,0.0,0.9743,2e-05,3.29954]
[1778771890010,57.81,80922.11,0.0,0.97432,2e-05,3.29752]
[1778771893031,57.81,80924.6,0.0,0.97436,2e-05,3.2926]
[1778771894038,57.81,80925.96,0.0,0.97439,2e-05,3.28993]
[1778771896052,57.81,80928.46,0.0,0.97443,2e-05,3.28503]
[1778771897059,57.81,80937.66,0.0,0.97461,2e-05,3.26697]
[1778771897182,57.81,80937.66,0.0,0.97461,2e-05,3.26697]
[1778771898066,57.81,80940.37,0.0,0.97466,2e-05,3.26169]
[1778771899073,57.81,80940.56,0.0,0.97466,2e-05,3.26137]
[1778771901087,57.81,80943.14,0.0,0.9747,2e-05,3.25645]
[1778771906123,57.81,80943.54,0.0,0.97471,2e-05,3.25609]
[1778771908237,57.81,80943.04,0.0,0.9747,2e-05,3.25707]
[1778771909144,57.81,80939.56,0.0,0.97463,2e-05,3.26408]
[1778771909293,57.81,80939.56,0.0,0.97463,2e-05,3.26408]
[1778771912165,57.81,80937.59,0.0,0.97462,2e-05,3.26493]
[1778771913172,57.81,80936.23,0.0,0.97459,2e-05,3.26765]
[1778771917170,57.82,80936.3,0.0,0.97459,2e-05,3.2676]
[1778771917560,57.82,80934.26,0.0,0.97455,2e-05,3.27169]
[1778771918207,57.82,80924.53,0.0,0.97437,2e-05,3.29087]
[1778771919214,57.82,80923.64,0.0,0.97436,2e-05,3.29263]
[1778771921228,57.82,80931.77,0.0,0.97451,2e-05,3.27663]
[1778771922235,57.82,80934.63,0.0,0.97456,2e-05,3.27104]
[1778771924249,57.82,80933.31,0.0,0.97453,2e-05,3.27371]
[1778771929284,57.82,80933.99,0.0,0.97455,2e-05,3.27254]
[1778771930291,57.82,80931.6,0.0,0.9745,2e-05,3.27727]
[1778771932181,57.82,80929.87,0.0,0.97447,2e-05,3.28072]
[1778771932431,57.82,80923.15,0.0,0.97434,2e-05,3.29395]
[1778771933312,57.82,80921.9,0.0,0.97432,2e-05,3.29642]
[1778771936333,57.82,80919.57,0.0,0.97428,2e-05,3.301]
[1778771937340,57.82,80915.6,0.0,0.9742,2e-05,3.30884]
[1778771942375,57.82,80915.36,0.0,0.9742,2e-05,3.30918]
[1778771945396,57.82,80914.07,0.0,0.97417,2e-05,3.31167]
[1778771946403,57.82,80923.35,0.0,0.97435,2e-05,3.2933]
[1778771947410,57.82,80926.0,0.0,0.9744,2e-05,3.28808]
[1778771948417,57.82,80933.2,0.0,0.97453,2e-05,3.27394]
[1778771949424,57.82,80937.77,0.0,0.97462,2e-05,3.26501]
[1778771950577,57.82,80937.77,0.0,0.97462,2e-05,3.26501]
[1778771950622,57.82,80939.43,0.0,0.97465,2e-05,3.26182]
[1778771951438,57.82,80946.86,0.0,0.97478,2e-05,3.24736]
[1778771952445,57.82,80939.86,0.0,0.97465,2e-05,3.26113]
[1778771954459,57.82,80937.86,0.0,0.97462,2e-05,3.26517]
[1778771955466,57.82,80932.08,0.0,0.97451,2e-05,3.27657]
[1778771956473,57.82,80937.91,0.0,0.97462,2e-05,3.26516]
[1778771957480,57.82,80939.2,0.0,0.97464,2e-05,3.26269]
[1778771959494,57.82,80937.9,0.0,0.97461,2e-05,3.26536]
[1778771960501,57.82,80939.5,0.0,0.97464,2e-05,3.26228]
[1778771961508,57.82,80940.79,0.0,0.97467,2e-05,3.25982]
[1778771963522,57.82,80946.64,0.0,0.97477,2e-05,3.24852]
[1778771964530,57.82,80945.49,0.0,0.97475,2e-05,3.25085]
[1778771968558,57.82,80947.89,0.0,0.97479,2e-05,3.24649]
[1778771970574,57.82,80949.15,0.0,0.97481,2e-05,3.24421]
[1778771971580,57.82,80951.96,0.0,0.97489,2e-05,3.23568]
[1778771972587,57.82,80952.94,0.0,0.97491,2e-05,3.23388]
[1778771973653,57.82,80952.94,0.0,0.97491,2e-05,3.23388]
[1778771974601,57.83,80957.41,0.0,0.97499,2e-05,3.22542]
[1778771975973,57.83,80957.41,0.0,0.97499,2e-05,3.22542]
[1778771976016,57.83,80958.98,0.0,0.97501,2e-05,3.2225]
[1778771976615,57.83,80962.61,0.0,0.97508,2e-05,3.2156]
[1778771977623,57.83,80968.5,0.0,0.97518,2e-05,3.20435]
[1778771978630,57.83,80965.46,0.0,0.97513,2e-05,3.21039]
[1778771979637,57.83,80968.86,0.0,0.97519,2e-05,3.20398]
[1778771980644,57.83,80972.49,0.0,0.97525,2e-05,3.19714]
[1778771981928,57.83,80977.33,0.0,0.97534,2e-05,3.18799]
[1778771982263,57.83,80977.33,0.0,0.97534,2e-05,3.18799]
[1778771982392,57.83,80977.33,0.0,0.97534,2e-05,3.18799]
[1778771982569,57.83,80977.33,0.0,0.97534,2e-05,3.18799]
[1778771982658,57.83,80990.85,0.0,0.97558,2e-05,3.16225]
[1778771983800,57.83,80993.34,0.0,0.97562,2e-05,3.15773]
[1778771984672,57.83,80991.64,0.0,0.97559,2e-05,3.16123]
[1778771985679,57.84,80983.74,0.0,0.97545,2e-05,3.1766]
[1778771987002,57.84,80983.74,0.0,0.97545,2e-05,3.1766]
[1778771987026,57.84,80978.71,0.0,0.97535,2e-05,3.18649]
[1778771987693,57.84,80975.6,0.0,0.97529,2e-05,3.19268]
[1778771988700,57.84,80980.07,0.0,0.97537,2e-05,3.18426]
[1778771989707,57.84,80983.4,0.0,0.97543,2e-05,3.17807]
[1778771993160,57.84,80982.83,0.0,0.97542,2e-05,3.17939]
[1778771993735,57.84,80987.86,0.0,0.9755,2e-05,3.17039]
[1778771994742,57.84,80989.06,0.0,0.97552,2e-05,3.16832]
[1778771995749,57.85,80991.6,0.0,0.97557,2e-05,3.1637]
[1778771997211,57.85,80992.85,0.0,0.97559,2e-05,3.16155]
[1778771997763,57.85,80995.75,0.0,0.97564,2e-05,3.15626]
[1778771998770,57.85,80996.65,0.0,0.97565,2e-05,3.15479]
[1778771999777,57.85,80998.21,0.0,0.97568,2e-05,3.15207]
[1778772000784,57.85,80997.12,0.0,0.97565,2e-05,3.15441]
[1778772002798,57.85,81002.77,0.0,0.97575,2e-05,3.14415]
[1778772003805,57.86,81003.89,0.0,0.97577,2e-05,3.14229]
[1778772004812,57.86,81015.7,0.0,0.97598,2e-05,3.12015]
[1778772005820,57.86,81019.58,0.0,0.97604,2e-05,3.11312]
[1778772006828,57.86,81018.79,0.0,0.97602,2e-05,3.11494]
[1778772009667,57.86,81018.41,0.0,0.97601,2e-05,3.11629]
[1778772009848,57.86,81025.27,0.0,0.97613,2e-05,3.10334]
[1778772011313,57.86,81025.27,0.0,0.97613,2e-05,3.10334]
[1778772010856,57.86,81026.66,0.0,0.97615,2e-05,3.10104]
[1778772011433,57.86,81026.66,0.0,0.97615,2e-05,3.10104]
[1778772011863,57.87,81029.59,0.0,0.9762,2e-05,3.09586]
[1778772012883,57.87,81031.19,0.0,0.97622,2e-05,3.09355]
[1778772013892,57.87,81039.97,0.0,0.97638,2e-05,3.07707]
[1778772014899,57.87,81038.59,0.0,0.97635,2e-05,3.0804]
[1778772015906,57.88,81042.2,0.0,0.97641,2e-05,3.07402]
[1778772017920,57.88,81041.08,0.0,0.97638,2e-05,3.07691]
[1778772019934,57.88,81045.82,0.0,0.97646,2e-05,3.06882]
[1778772020941,57.88,81047.46,0.0,0.97648,2e-05,3.06616]
[1778772023962,57.89,81049.41,0.0,0.9765,2e-05,3.06374]
[1778772024969,57.89,81050.41,0.0,0.97652,2e-05,3.06229]
[1778772025976,57.89,81051.52,0.0,0.97653,2e-05,3.06063]
[1778772026983,57.9,81049.01,0.0,0.97648,2e-05,3.06573]
[1778772027557,57.9,81049.01,0.0,0.97648,2e-05,3.06573]
[1778772028195,57.9,81049.01,0.0,0.97648,2e-05,3.06573]
[1778772028231,57.9,81049.01,0.0,0.97648,2e-05,3.06573]
[1778772028237,57.9,81068.45,0.0,0.97682,2e-05,3.03001]
[1778772029216,57.9,81073.68,0.0,0.9769,2e-05,3.02082]
[1778772029326,57.9,81073.68,0.0,0.9769,2e-05,3.02082]
[1778772030008,57.9,81071.31,0.0,0.97686,2e-05,3.02568]
[1778772031011,57.91,81070.58,0.0,0.97686,2e-05,3.02447]
[1778772032031,57.91,81076.13,0.0,0.97695,2e-05,3.0147]
[1778772033313,57.91,81076.13,0.0,0.97695,2e-05,3.0147]
[1778772033032,57.91,81079.3,0.0,0.977,2e-05,3.00935]
[1778772033868,57.91,81079.3,0.0,0.977,2e-05,3.00935]
[1778772034060,57.91,81079.3,0.0,0.977,2e-05,3.00935]
[1778772034118,57.91,81079.3,0.0,0.977,2e-05,3.00935]
[1778772034161,57.91,81079.64,0.0,0.977,2e-05,3.00923]
[1778772034600,57.91,81079.64,0.0,0.977,2e-05,3.00923]
[1778772035738,57.92,81080.28,0.0,0.97701,2e-05,3.00855]
[1778772035809,57.92,81080.28,0.0,0.97701,2e-05,3.00855]
[1778772035847,57.92,81080.28,0.0,0.97701,2e-05,3.00855]
[1778772035926,57.92,81080.28,0.0,0.97701,2e-05,3.00855]
[1778772036027,57.92,81080.28,0.0,0.97701,2e-05,3.00855]
[1778772036060,57.92,81080.28,0.0,0.97701,2e-05,3.00855]
[1778772036156,57.92,81083.52,0.0,0.97706,2e-05,3.0031]
[1778772036652,57.92,81083.52,0.0,0.97706,2e-05,3.0031]
[1778772036774,57.92,81083.52,0.0,0.97706,2e-05,3.0031]
[1778772036812,57.92,81083.52,0.0,0.97706,2e-05,3.0031]
[1778772036852,57.92,81083.52,0.0,0.97706,2e-05,3.0031]
[1778772037060,57.92,81084.35,0.0,0.97707,2e-05,3.00208]
[1778772037550,57.92,81084.35,0.0,0.97707,2e-05,3.00208]
[1778772037699,57.92,81084.35,0.0,0.97707,2e-05,3.00208]
[1778772037811,57.92,81084.35,0.0,0.97707,2e-05,3.00208]
[1778772037863,57.92,81084.35,0.0,0.97707,2e-05,3.00208]
[1778772038004,57.92,81084.35,0.0,0.97707,2e-05,3.00208]
[1778772038073,57.92,81084.35,0.0,0.97707,2e-05,3.00208]
[1778772038275,57.92,81084.35,0.0,0.97707,2e-05,3.00208]
[1778772038314,57.92,81087.77,0.0,0.97712,2e-05,2.99631]
[1778772038409,57.92,81087.77,0.0,0.97712,2e-05,2.99631]
[1778772038673,57.92,81087.77,0.0,0.97712,2e-05,2.99631]
[1778772038815,57.92,81087.77,0.0,0.97712,2e-05,2.99631]
[1778772038894,57.92,81087.77,0.0,0.97712,2e-05,2.99631]
[1778772039200,57.92,81087.77,0.0,0.97712,2e-05,2.99631]
[1778772039287,57.92,81087.77,0.0,0.97712,2e-05,2.99631]
[1778772039301,57.93,81088.84,0.0,0.97714,2e-05,2.99487]
[1778772039354,57.93,81088.84,0.0,0.97714,2e-05,2.99487]
[1778772039401,57.93,81088.84,0.0,0.97714,2e-05,2.99487]
[1778772039685,57.93,81088.84,0.0,0.97714,2e-05,2.99487]
[1778772039902,57.93,81088.84,0.0,0.97714,2e-05,2.99487]
[1778772039933,57.93,81088.84,0.0,0.97714,2e-05,2.99487]
[1778772040034,57.93,81088.84,0.0,0.97714,2e-05,2.99487]
[1778772040216,57.93,81088.84,0.0,0.97714,2e-05,2.99487]
[1778772040251,57.93,81088.84,0.0,0.97714,2e-05,2.99487]
[1778772040287,57.93,81089.93,0.0,0.97715,2e-05,2.99339]
[1778772040374,57.93,81089.93,0.0,0.97715,2e-05,2.99339]
[1778772040412,57.93,81089.93,0.0,0.97715,2e-05,2.99339]
[1778772040711,57.93,81089.93,0.0,0.97715,2e-05,2.99339]
[1778772040786,57.93,81089.93,0.0,0.97715,2e-05,2.99339]
[1778772041233,57.93,81089.93,0.0,0.97715,2e-05,2.99339]
[1778772041252,57.93,81089.93,0.0,0.97715,2e-05,2.99339]
[1778772041306,57.93,81089.93,0.0,0.97715,2e-05,2.99339]
[1778772041259,57.93,81089.4,0.0,0.97714,2e-05,2.99489]
[1778772041359,57.93,81089.4,0.0,0.97714,2e-05,2.99489]
[1778772041610,57.93,81089.4,0.0,0.97714,2e-05,2.99489]
[1778772042148,57.93,81089.4,0.0,0.97714,2e-05,2.99489]
[1778772042190,57.93,81092.12,0.0,0.97718,2e-05,2.99043]
[1778772042971,57.93,81092.12,0.0,0.97718,2e-05,2.99043]
[1778772043258,57.93,81092.12,0.0,0.97718,2e-05,2.99043]
[1778772043325,57.93,81092.12,0.0,0.97718,2e-05,2.99043]
[1778772043108,57.94,81106.45,0.0,0.97741,2e-05,2.9648]
[1778772043419,57.94,81106.45,0.0,0.97741,2e-05,2.9648]
[1778772043487,57.94,81106.45,0.0,0.97741,2e-05,2.9648]
[1778772043982,57.94,81106.45,0.0,0.97741,2e-05,2.9648]
[1778772044012,57.94,81106.45,0.0,0.97741,2e-05,2.9648]
[1778772044274,57.94,81106.45,0.0,0.97741,2e-05,2.9648]
[1778772044115,57.94,81110.23,0.0,0.97748,2e-05,2.95804]
[1778772044957,57.94,81110.23,0.0,0.97748,2e-05,2.95804]
[1778772045120,57.94,81110.23,0.0,0.97748,2e-05,2.95804]
[1778772045309,57.94,81110.23,0.0,0.97748,2e-05,2.95804]
[1778772045122,57.94,81114.57,0.0,0.97755,2e-05,2.95029]
[1778772045504,57.94,81114.57,0.0,0.97755,2e-05,2.95029]
[1778772045765,57.94,81114.57,0.0,0.97755,2e-05,2.95029]
[1778772045883,57.94,81114.57,0.0,0.97755,2e-05,2.95029]
[1778772045924,57.94,81114.57,0.0,0.97755,2e-05,2.95029]
[1778772046041,57.94,81114.57,0.0,0.97755,2e-05,2.95029]
[1778772046062,57.94,81114.57,0.0,0.97755,2e-05,2.95029]
[1778772046189,57.94,81114.57,0.0,0.97755,2e-05,2.95029]
[1778772046194,57.94,81116.46,0.0,0.97758,2e-05,2.947]
[1778772049203,57.93,81117.04,0.0,0.9776,2e-05,2.9449]
[1778772049313,57.93,81117.04,0.0,0.9776,2e-05,2.9449]
[1778772049253,57.93,81111.67,0.0,0.97751,2e-05,2.9541]
[1778772049520,57.93,81111.67,0.0,0.97751,2e-05,2.9541]
[1778772049561,57.93,81111.67,0.0,0.97751,2e-05,2.9541]
[1778772049963,57.93,81111.67,0.0,0.97751,2e-05,2.9541]
[1778772050065,57.93,81111.67,0.0,0.97751,2e-05,2.9541]
[1778772050093,57.93,81111.67,0.0,0.97751,2e-05,2.9541]
[1778772050313,57.93,81111.67,0.0,0.97751,2e-05,2.9541]
[1778772050157,57.93,81111.09,0.0,0.97751,2e-05,2.95461]
[1778772050356,57.93,81111.09,0.0,0.97751,2e-05,2.95461]
[1778772050704,57.93,81111.09,0.0,0.97751,2e-05,2.95461]
[1778772050809,57.93,81111.09,0.0,0.97751,2e-05,2.95461]
[1778772050819,57.93,81111.09,0.0,0.97751,2e-05,2.95461]
[1778772051014,57.93,81111.09,0.0,0.97751,2e-05,2.95461]
[1778772051058,57.93,81111.09,0.0,0.97751,2e-05,2.95461]
[1778772051164,57.92,81111.73,0.0,0.97752,2e-05,2.95291]
[1778772052639,57.92,81109.93,0.0,0.9775,2e-05,2.95564]
[1778772052757,57.92,81109.93,0.0,0.9775,2e-05,2.95564]
[1778772052810,57.92,81109.93,0.0,0.9775,2e-05,2.95564]
[1778772052873,57.92,81109.93,0.0,0.9775,2e-05,2.95564]
[1778772053162,57.92,81109.93,0.0,0.9775,2e-05,2.95564]
[1778772053182,57.92,81109.95,0.0,0.9775,2e-05,2.95573]
[1778772053374,57.92,81109.95,0.0,0.9775,2e-05,2.95573]
[1778772053467,57.92,81109.95,0.0,0.9775,2e-05,2.95573]
[1778772053559,57.92,81109.95,0.0,0.9775,2e-05,2.95573]
[1778772053660,57.92,81109.95,0.0,0.9775,2e-05,2.95573]
[1778772053717,57.92,81109.95,0.0,0.9775,2e-05,2.95573]
[1778772054189,57.92,81106.58,0.0,0.97744,2e-05,2.96197]
[1778772054660,57.92,81106.58,0.0,0.97744,2e-05,2.96197]
[1778772054855,57.92,81106.58,0.0,0.97744,2e-05,2.96197]
[1778772055334,57.92,81106.58,0.0,0.97744,2e-05,2.96197]
[1778772055345,57.92,81096.02,0.0,0.97726,2e-05,2.98133]
[1778772055825,57.92,81096.02,0.0,0.97726,2e-05,2.98133]
[1778772055881,57.92,81096.02,0.0,0.97726,2e-05,2.98133]
[1778772056044,57.92,81096.02,0.0,0.97726,2e-05,2.98133]
[1778772056203,57.92,81083.52,0.0,0.97705,2e-05,3.00432]
[1778772057210,57.92,81081.55,0.0,0.97702,2e-05,3.00798]
[1778772058076,57.92,81081.55,0.0,0.97702,2e-05,3.00798]
[1778772058217,57.93,81089.73,0.0,0.97715,2e-05,2.99346]
[1778772059207,57.93,81089.73,0.0,0.97715,2e-05,2.99346]
[1778772059224,57.93,81094.61,0.0,0.97723,2e-05,2.98437]
[1778772060231,57.93,81097.95,0.0,0.97729,2e-05,2.97814]
[1778772060677,57.93,81097.95,0.0,0.97729,2e-05,2.97814]
[1778772060849,57.93,81097.95,0.0,0.97729,2e-05,2.97814]
[1778772060893,57.93,81097.95,0.0,0.97729,2e-05,2.97814]
[1778772061004,57.93,81097.95,0.0,0.97729,2e-05,2.97814]
[1778772061223,57.93,81097.95,0.0,0.97729,2e-05,2.97814]
[1778772061238,57.92,81104.04,0.0,0.9774,2e-05,2.96645]
[1778772062014,57.92,81104.04,0.0,0.9774,2e-05,2.96645]
[1778772062245,57.92,81110.9,0.0,0.97752,2e-05,2.95342]
[1778772064259,57.91,81106.13,0.0,0.97745,2e-05,2.96099]
[1778772065266,57.91,81103.88,0.0,0.97742,2e-05,2.96452]
[1778772065479,57.91,81103.88,0.0,0.97742,2e-05,2.96452]
[1778772065500,57.91,81103.88,0.0,0.97742,2e-05,2.96452]
[1778772066062,57.91,81103.88,0.0,0.97742,2e-05,2.96452]
[1778772066204,57.91,81103.88,0.0,0.97742,2e-05,2.96452]
[1778772066307,57.91,81103.88,0.0,0.97742,2e-05,2.96452]
[1778772066273,57.91,81102.89,0.0,0.9774,2e-05,2.96575]
[1778772067280,57.91,81099.55,0.0,0.97735,2e-05,2.97127]
[1778772068068,57.91,81099.55,0.0,0.97735,2e-05,2.97127]
[1778772068170,57.91,81099.55,0.0,0.97735,2e-05,2.97127]
[1778772068292,57.91,81099.55,0.0,0.97735,2e-05,2.97127]
[1778772068309,57.91,81099.55,0.0,0.97735,2e-05,2.97127]
[1778772068287,57.9,81099.07,0.0,0.97735,2e-05,2.97157]
[1778772068482,57.9,81099.07,0.0,0.97735,2e-05,2.97157]
[1778772068568,57.9,81099.07,0.0,0.97735,2e-05,2.97157]
[1778772068622,57.9,81099.07,0.0,0.97735,2e-05,2.97157]
[1778772068673,57.9,81099.07,0.0,0.97735,2e-05,2.97157]
[1778772068808,57.9,81099.07,0.0,0.97735,2e-05,2.97157]
[1778772069015,57.9,81099.07,0.0,0.97735,2e-05,2.97157]
[1778772069059,57.9,81099.07,0.0,0.97735,2e-05,2.97157]
[1778772069111,57.9,81099.07,0.0,0.97735,2e-05,2.97157]
[1778772069302,57.9,81099.07,0.0,0.97735,2e-05,2.97157]
[1778772069309,57.9,81099.07,0.0,0.97735,2e-05,2.97157]
[1778772069294,57.9,81096.54,0.0,0.97731,2e-05,2.97627]
[1778772070153,57.9,81096.54,0.0,0.97731,2e-05,2.97627]
[1778772070172,57.9,81096.54,0.0,0.97731,2e-05,2.97627]
[1778772070224,57.9,81096.54,0.0,0.97731,2e-05,2.97627]
[1778772070309,57.9,81096.54,0.0,0.97731,2e-05,2.97627]
[1778772070358,57.9,81096.54,0.0,0.97731,2e-05,2.97627]
[1778772070301,57.9,81096.34,0.0,0.9773,2e-05,2.97672]
[1778772070563,57.9,81096.34,0.0,0.9773,2e-05,2.97672]
[1778772070671,57.9,81096.34,0.0,0.9773,2e-05,2.97672]
[1778772070809,57.9,81096.34,0.0,0.9773,2e-05,2.97672]
[1778772071080,57.9,81096.34,0.0,0.9773,2e-05,2.97672]
[1778772071311,57.9,81096.34,0.0,0.9773,2e-05,2.97672]
[1778772071308,57.9,81092.3,0.0,0.97723,2e-05,2.98419]
[1778772071702,57.9,81092.3,0.0,0.97723,2e-05,2.98419]
[1778772071737,57.9,81092.3,0.0,0.97723,2e-05,2.98419]
[1778772071809,57.9,81092.3,0.0,0.97723,2e-05,2.98419]
[1778772072012,57.9,81092.3,0.0,0.97723,2e-05,2.98419]
[1778772072065,57.9,81092.3,0.0,0.97723,2e-05,2.98419]
[1778772072075,57.9,81092.3,0.0,0.97723,2e-05,2.98419]
[1778772072277,57.9,81092.3,0.0,0.97723,2e-05,2.98419]
[1778772072309,57.9,81092.3,0.0,0.97723,2e-05,2.98419]
[1778772072315,57.9,81082.6,0.0,0.97707,2e-05,3.00204]
[1778772072450,57.9,81082.6,0.0,0.97707,2e-05,3.00204]
[1778772072487,57.9,81082.6,0.0,0.97707,2e-05,3.00204]
[1778772072559,57.9,81082.6,0.0,0.97707,2e-05,3.00204]
[1778772072568,57.9,81082.6,0.0,0.97707,2e-05,3.00204]
[1778772072651,57.9,81082.6,0.0,0.97707,2e-05,3.00204]
[1778772072684,57.9,81082.6,0.0,0.97707,2e-05,3.00204]
[1778772072808,57.9,81082.6,0.0,0.97707,2e-05,3.00204]
[1778772072922,57.9,81082.6,0.0,0.97707,2e-05,3.00204]
[1778772072989,57.9,81082.6,0.0,0.97707,2e-05,3.00204]
[1778772073093,57.9,81082.6,0.0,0.97707,2e-05,3.00204]
[1778772073333,57.9,81082.6,0.0,0.97707,2e-05,3.00204]
[1778772073336,57.91,81073.87,0.0,0.97692,2e-05,3.01861]
[1778772073423,57.91,81073.87,0.0,0.97692,2e-05,3.01861]
[1778772073561,57.91,81073.87,0.0,0.97692,2e-05,3.01861]
[1778772073814,57.91,81073.87,0.0,0.97692,2e-05,3.01861]
[1778772074060,57.91,81073.87,0.0,0.97692,2e-05,3.01861]
[1778772074270,57.91,81073.87,0.0,0.97692,2e-05,3.01861]
[1778772074332,57.91,81060.88,0.0,0.97669,2e-05,3.04312]
[1778772074671,57.91,81060.88,0.0,0.97669,2e-05,3.04312]
[1778772074812,57.91,81060.88,0.0,0.97669,2e-05,3.04312]
[1778772074837,57.91,81060.88,0.0,0.97669,2e-05,3.04312]
[1778772075006,57.91,81060.88,0.0,0.97669,2e-05,3.04312]
[1778772075064,57.91,81060.88,0.0,0.97669,2e-05,3.04312]
[1778772075075,57.91,81060.88,0.0,0.97669,2e-05,3.04312]
[1778772075166,57.91,81060.88,0.0,0.97669,2e-05,3.04312]
[1778772075192,57.91,81060.88,0.0,0.97669,2e-05,3.04312]
[1778772075298,57.91,81060.88,0.0,0.97669,2e-05,3.04312]
[1778772075312,57.91,81060.88,0.0,0.97669,2e-05,3.04312]
[1778772075339,57.91,81053.57,0.0,0.97656,2e-05,3.05715]
[1778772075450,57.91,81053.57,0.0,0.97656,2e-05,3.05715]
[1778772075480,57.91,81053.57,0.0,0.97656,2e-05,3.05715]
[1778772075561,57.91,81053.57,0.0,0.97656,2e-05,3.05715]
[1778772075591,57.91,81053.57,0.0,0.97656,2e-05,3.05715]
[1778772075603,57.91,81053.57,0.0,0.97656,2e-05,3.05715]
[1778772075680,57.91,81053.57,0.0,0.97656,2e-05,3.05715]
[1778772075807,57.91,81053.57,0.0,0.97656,2e-05,3.05715]
[1778772076010,57.91,81053.57,0.0,0.97656,2e-05,3.05715]
[1778772076070,57.91,81053.57,0.0,0.97656,2e-05,3.05715]
[1778772076130,57.91,81053.57,0.0,0.97656,2e-05,3.05715]
[1778772076213,57.91,81053.57,0.0,0.97656,2e-05,3.05715]
[1778772076238,57.91,81053.57,0.0,0.97656,2e-05,3.05715]
[1778772076289,57.91,81053.57,0.0,0.97656,2e-05,3.05715]
[1778772076311,57.91,81053.57,0.0,0.97656,2e-05,3.05715]
[1778772076346,57.91,81050.88,0.0,0.97651,2e-05,3.06257]
[1778772078036,57.92,81049.81,0.0,0.97649,2e-05,3.06496]
[1778772078064,57.92,81049.81,0.0,0.97649,2e-05,3.06496]
[1778772078209,57.92,81049.81,0.0,0.97649,2e-05,3.06496]
[1778772078254,57.92,81049.81,0.0,0.97649,2e-05,3.06496]
[1778772078310,57.92,81049.81,0.0,0.97649,2e-05,3.06496]
[1778772078360,57.92,81047.06,0.0,0.97643,2e-05,3.07049]
[1778772078505,57.92,81047.06,0.0,0.97643,2e-05,3.07049]
[1778772078553,57.92,81047.06,0.0,0.97643,2e-05,3.07049]
[1778772078656,57.92,81047.06,0.0,0.97643,2e-05,3.07049]
[1778772078810,57.92,81047.06,0.0,0.97643,2e-05,3.07049]
[1778772078898,57.92,81047.06,0.0,0.97643,2e-05,3.07049]
[1778772079368,57.92,81037.9,0.0,0.97627,2e-05,3.08803]
[1778772080374,57.92,81034.75,0.0,0.97621,2e-05,3.0943]
[1778772080551,57.92,81034.75,0.0,0.97621,2e-05,3.0943]
[1778772080569,57.92,81034.75,0.0,0.97621,2e-05,3.0943]
[1778772080671,57.92,81034.75,0.0,0.97621,2e-05,3.0943]
[1778772080809,57.92,81034.75,0.0,0.97621,2e-05,3.0943]
[1778772081015,57.92,81034.75,0.0,0.97621,2e-05,3.0943]
[1778772081053,57.92,81034.75,0.0,0.97621,2e-05,3.0943]
[1778772081103,57.92,81034.75,0.0,0.97621,2e-05,3.0943]
[1778772081185,57.92,81034.75,0.0,0.97621,2e-05,3.0943]
[1778772081317,57.92,81034.75,0.0,0.97621,2e-05,3.0943]
[1778772081204,57.92,81034.75,0.0,0.97621,2e-05,3.09465]
[1778772081673,57.92,81034.75,0.0,0.97621,2e-05,3.09465]
[1778772081807,57.92,81034.75,0.0,0.97621,2e-05,3.09465]
[1778772081828,57.92,81034.75,0.0,0.97621,2e-05,3.09465]
[1778772082025,57.92,81034.75,0.0,0.97621,2e-05,3.09465]
[1778772082028,57.92,81034.75,0.0,0.97621,2e-05,3.09465]
[1778772082063,57.92,81034.75,0.0,0.97621,2e-05,3.09465]
[1778772082152,57.92,81034.75,0.0,0.97621,2e-05,3.09465]
[1778772082308,57.92,81034.75,0.0,0.97621,2e-05,3.09465]
[1778772082348,57.92,81034.75,0.0,0.97621,2e-05,3.09465]
[1778772082344,57.92,81030.72,0.0,0.97614,2e-05,3.10256]
[1778772082462,57.92,81030.72,0.0,0.97614,2e-05,3.10256]
[1778772082559,57.92,81030.72,0.0,0.97614,2e-05,3.10256]
[1778772082680,57.92,81030.72,0.0,0.97614,2e-05,3.10256]
[1778772082762,57.93,81038.76,0.0,0.97627,2e-05,3.08781]
[1778772083587,57.93,81038.76,0.0,0.97627,2e-05,3.08781]
[1778772083638,57.93,81038.76,0.0,0.97627,2e-05,3.08781]
[1778772083678,57.93,81038.76,0.0,0.97627,2e-05,3.08781]
[1778772083807,57.93,81038.76,0.0,0.97627,2e-05,3.08781]
[1778772083987,57.93,81038.76,0.0,0.97627,2e-05,3.08781]
[1778772084002,57.93,81038.76,0.0,0.97627,2e-05,3.08781]
[1778772084059,57.93,81038.76,0.0,0.97627,2e-05,3.08781]
[1778772084302,57.93,81038.76,0.0,0.97627,2e-05,3.08781]
[1778772084308,57.93,81038.76,0.0,0.97627,2e-05,3.08781]
[1778772084089,57.93,81039.97,0.0,0.97629,2e-05,3.0859]
[1778772084578,57.93,81039.97,0.0,0.97629,2e-05,3.0859]
[1778772084677,57.93,81039.97,0.0,0.97629,2e-05,3.0859]
[1778772084762,57.93,81039.97,0.0,0.97629,2e-05,3.0859]
[1778772084826,57.93,81039.97,0.0,0.97629,2e-05,3.0859]
[1778772084863,57.93,81039.59,0.0,0.97628,2e-05,3.08697]
[1778772085411,57.93,81037.74,0.0,0.97625,2e-05,3.09044]
[1778772087309,57.93,81037.74,0.0,0.97625,2e-05,3.09044]
[1778772087316,57.93,81038.25,0.0,0.97625,2e-05,3.09019]
[1778772089643,57.94,81038.22,0.0,0.97624,2e-05,3.09095]
[1778772089687,57.94,81038.22,0.0,0.97624,2e-05,3.09095]
[1778772089821,57.94,81038.22,0.0,0.97624,2e-05,3.09095]
[1778772090059,57.94,81038.22,0.0,0.97624,2e-05,3.09095]
[1778772090115,57.94,81038.22,0.0,0.97624,2e-05,3.09095]
[1778772090149,57.94,81038.0,0.0,0.97624,2e-05,3.09171]
[1778772093832,57.94,81037.68,0.0,0.97625,2e-05,3.08994]
[1778772094478,57.94,81048.18,0.0,0.97642,2e-05,3.07098]
[1778772095485,57.95,81049.9,0.0,0.97645,2e-05,3.06815]
[1778772100528,57.96,81050.62,0.0,0.97645,2e-05,3.06873]
[1778772101905,57.96,81050.62,0.0,0.97645,2e-05,3.06873]
[1778772102542,57.96,81052.59,0.0,0.97647,2e-05,3.06582]
[1778772103549,57.96,81053.86,0.0,0.97649,2e-05,3.06383]
[1778772104556,57.96,81052.96,0.0,0.97647,2e-05,3.0659]
[1778772105496,57.96,81052.96,0.0,0.97647,2e-05,3.0659]
[1778772105559,57.96,81052.96,0.0,0.97647,2e-05,3.0659]
[1778772105563,57.97,81058.47,0.0,0.97656,2e-05,3.05602]
[1778772106570,57.97,81059.43,0.0,0.97658,2e-05,3.05463]
[1778772107838,57.97,81059.43,0.0,0.97658,2e-05,3.05463]
[1778772108066,57.97,81059.43,0.0,0.97658,2e-05,3.05463]
[1778772108167,57.97,81055.73,0.0,0.97651,2e-05,3.06233]
[1778772108584,57.97,81059.27,0.0,0.97657,2e-05,3.05574]
[1778772110295,57.98,81060.43,0.0,0.97658,2e-05,3.05438]
[1778772111605,57.98,81049.26,0.0,0.97638,2e-05,3.07561]
[1778772113619,57.98,81047.52,0.0,0.97635,2e-05,3.07965]
[1778772114626,57.98,81049.77,0.0,0.97638,2e-05,3.07581]
[1778772118654,57.99,81048.75,0.0,0.97635,2e-05,3.0792]
[1778772122682,58.0,81055.27,0.0,0.97645,2e-05,3.06847]
[1778772124205,58.0,81055.27,0.0,0.97645,2e-05,3.06847]
[1778772124225,58.0,81058.57,0.0,0.9765,2e-05,3.06306]
[1778772126012,58.0,81058.26,0.0,0.9765,2e-05,3.06364]
[1778772126113,58.0,81059.17,0.0,0.9765,2e-05,3.06272]
[1778772128733,58.01,81047.51,0.0,0.97629,2e-05,3.08566]
[1778772129740,58.01,81043.57,0.0,0.97622,2e-05,3.09339]
[1778772130700,58.01,81043.57,0.0,0.97622,2e-05,3.09339]
[1778772131088,58.01,81043.57,0.0,0.97622,2e-05,3.09339]
[1778772131131,58.01,81032.63,0.0,0.97602,2e-05,3.1143]
[1778772131899,58.01,81032.63,0.0,0.97602,2e-05,3.1143]
[1778772131941,58.02,81031.65,0.0,0.976,2e-05,3.11644]
[1778772132761,58.02,81030.66,0.0,0.97598,2e-05,3.1186]
[1778772135782,58.02,81028.15,0.0,0.97593,2e-05,3.12421]
[1778772137796,58.02,81026.63,0.0,0.9759,2e-05,3.12764]
[1778772139810,58.03,81031.6,0.0,0.97598,2e-05,3.1188]
[1778772140817,58.03,81032.74,0.0,0.976,2e-05,3.11694]
[1778772141824,58.03,81029.86,0.0,0.97595,2e-05,3.12267]
[1778772142831,58.03,81027.44,0.0,0.9759,2e-05,3.12753]
[1778772143838,58.03,81025.72,0.0,0.97587,2e-05,3.13106]
[1778772144845,58.03,81028.81,0.0,0.97592,2e-05,3.12549]
[1778772145852,58.03,81030.79,0.0,0.97595,2e-05,3.12204]
[1778772146859,58.04,81031.84,0.0,0.97597,2e-05,3.12034]
[1778772150026,58.04,81032.49,0.0,0.97597,2e-05,3.1197]
[1778772150127,58.04,81029.44,0.0,0.97592,2e-05,3.12575]
[1778772150887,58.04,81027.42,0.0,0.97588,2e-05,3.12985]
[1778772152171,58.04,81027.42,0.0,0.97588,2e-05,3.12985]
[1778772152245,58.04,81027.42,0.0,0.97588,2e-05,3.12985]
[1778772152901,58.04,81024.7,0.0,0.97585,2e-05,3.13246]
[1778772154207,58.05,81025.93,0.0,0.97587,2e-05,3.1304]
[1778772155922,58.05,81021.55,0.0,0.97578,2e-05,3.13924]
[1778772158317,58.05,81020.83,0.0,0.97577,2e-05,3.14086]
[1778772158325,58.05,81018.72,0.0,0.97573,2e-05,3.14511]
[1778772158576,58.05,81018.72,0.0,0.97573,2e-05,3.14511]
[1778772159178,58.05,81018.72,0.0,0.97573,2e-05,3.14511]
[1778772159393,58.05,81018.72,0.0,0.97573,2e-05,3.14511]
[1778772159404,58.05,81000.29,0.0,0.9754,2e-05,3.18049]
[1778772159955,58.05,80999.45,0.0,0.97538,2e-05,3.18228]
[1778772160961,58.05,81005.5,0.0,0.97549,2e-05,3.17089]
[1778772162073,58.05,81005.5,0.0,0.97549,2e-05,3.17089]
[1778772165188,58.06,81003.35,0.0,0.97544,2e-05,3.17558]
[1778772165262,58.06,81003.35,0.0,0.97544,2e-05,3.17558]
[1778772165307,58.06,81003.35,0.0,0.97544,2e-05,3.17558]
[1778772165427,58.06,81003.35,0.0,0.97544,2e-05,3.17558]
[1778772165331,58.06,81002.08,0.0,0.97542,2e-05,3.1782]
[1778772165600,58.06,81002.08,0.0,0.97542,2e-05,3.1782]
[1778772165625,58.06,81002.08,0.0,0.97542,2e-05,3.1782]
[1778772165810,58.06,81002.08,0.0,0.97542,2e-05,3.1782]
[1778772165884,58.06,81002.08,0.0,0.97542,2e-05,3.1782]
[1778772166000,58.06,81002.08,0.0,0.97542,2e-05,3.1782]
[1778772166077,58.06,81002.08,0.0,0.97542,2e-05,3.1782]
[1778772166161,58.06,81001.29,0.0,0.9754,2e-05,3.17989]
[1778772166496,58.06,81001.29,0.0,0.9754,2e-05,3.17989]
[1778772166598,58.06,81001.29,0.0,0.9754,2e-05,3.17989]
[1778772166628,58.06,81001.29,0.0,0.9754,2e-05,3.17989]
[1778772166669,58.06,81001.29,0.0,0.9754,2e-05,3.17989]
[1778772166820,58.06,81001.29,0.0,0.9754,2e-05,3.17989]
[1778772168011,58.06,80996.71,0.0,0.97532,2e-05,3.18901]
[1778772169045,58.06,80996.71,0.0,0.97532,2e-05,3.18901]
[1778772169063,58.06,80996.71,0.0,0.97532,2e-05,3.18901]
[1778772169193,58.06,80996.71,0.0,0.97532,2e-05,3.18901]
[1778772169318,58.06,80996.71,0.0,0.97532,2e-05,3.18901]
[1778772169330,58.06,80996.71,0.0,0.97532,2e-05,3.18901]
[1778772169418,58.06,80995.41,0.0,0.97529,2e-05,3.19167]
[1778772171118,58.06,80994.85,0.0,0.97528,2e-05,3.19289]
[1778772171141,58.06,80994.85,0.0,0.97528,2e-05,3.19289]
[1778772171270,58.06,80994.85,0.0,0.97528,2e-05,3.19289]
[1778772171323,58.06,80994.85,0.0,0.97528,2e-05,3.19289]
[1778772171327,58.06,80994.85,0.0,0.97528,2e-05,3.19289]
[1778772171341,58.06,80994.13,0.0,0.97527,2e-05,3.19443]
[1778772171566,58.06,80994.13,0.0,0.97527,2e-05,3.19443]
[1778772171627,58.06,80994.13,0.0,0.97527,2e-05,3.19443]
[1778772171649,58.06,80994.13,0.0,0.97527,2e-05,3.19443]
[1778772171815,58.06,80994.13,0.0,0.97527,2e-05,3.19443]
[1778772172080,58.06,80994.13,0.0,0.97527,2e-05,3.19443]
[1778772172165,58.06,80994.13,0.0,0.97527,2e-05,3.19443]
[1778772172317,58.06,80994.13,0.0,0.97527,2e-05,3.19443]
[1778772172374,58.06,80990.77,0.0,0.9752,2e-05,3.20103]
[1778772172654,58.06,80990.77,0.0,0.9752,2e-05,3.20103]
[1778772172688,58.06,80990.77,0.0,0.9752,2e-05,3.20103]
[1778772172786,58.06,80990.77,0.0,0.9752,2e-05,3.20103]
[1778772172814,58.06,80990.77,0.0,0.9752,2e-05,3.20103]
[1778772172865,58.06,80990.77,0.0,0.9752,2e-05,3.20103]
[1778772173041,58.06,80990.77,0.0,0.9752,2e-05,3.20103]
[1778772173067,58.06,80990.77,0.0,0.9752,2e-05,3.20103]
[1778772173089,58.06,80990.77,0.0,0.9752,2e-05,3.20103]
[1778772173266,58.06,80990.77,0.0,0.9752,2e-05,3.20103]
[1778772173318,58.06,80990.77,0.0,0.9752,2e-05,3.20103]
[1778772173363,58.06,80990.77,0.0,0.9752,2e-05,3.20103]
[1778772173407,58.06,80990.77,0.0,0.9752,2e-05,3.20103]
[1778772173374,58.06,80990.1,0.0,0.97519,2e-05,3.20246]
[1778772173570,58.06,80990.1,0.0,0.97519,2e-05,3.20246]
[1778772173682,58.06,80990.1,0.0,0.97519,2e-05,3.20246]
[1778772173686,58.06,80990.1,0.0,0.97519,2e-05,3.20246]
[1778772173769,58.06,80990.1,0.0,0.97519,2e-05,3.20246]
[1778772174007,58.06,80990.1,0.0,0.97519,2e-05,3.20246]
[1778772174150,58.06,80990.1,0.0,0.97519,2e-05,3.20246]
[1778772174311,58.06,80990.1,0.0,0.97519,2e-05,3.20246]
[1778772174335,58.06,80990.1,0.0,0.97519,2e-05,3.20246]
[1778772174376,58.06,80990.1,0.0,0.97519,2e-05,3.20246]
[1778772174411,58.06,80981.96,0.0,0.97504,2e-05,3.21829]
[1778772174564,58.06,80981.96,0.0,0.97504,2e-05,3.21829]
[1778772174589,58.06,80981.96,0.0,0.97504,2e-05,3.21829]
[1778772174675,58.06,80981.96,0.0,0.97504,2e-05,3.21829]
[1778772174813,58.06,80981.96,0.0,0.97504,2e-05,3.21829]
[1778772174838,58.06,80981.96,0.0,0.97504,2e-05,3.21829]
[1778772174874,58.06,80981.96,0.0,0.97504,2e-05,3.21829]
[1778772174951,58.06,80981.96,0.0,0.97504,2e-05,3.21829]
[1778772175068,58.06,80981.96,0.0,0.97504,2e-05,3.21829]
[1778772175160,58.06,80981.96,0.0,0.97504,2e-05,3.21829]
[1778772175231,58.06,80981.96,0.0,0.97504,2e-05,3.21829]
[1778772175287,58.06,80981.96,0.0,0.97504,2e-05,3.21829]
[1778772175315,58.06,80981.96,0.0,0.97504,2e-05,3.21829]
[1778772175338,58.06,80981.96,0.0,0.97504,2e-05,3.21829]
[1778772175384,58.06,80981.96,0.0,0.97504,2e-05,3.21829]
[1778772175365,58.06,80978.43,0.0,0.97498,2e-05,3.22522]
[1778772175565,58.06,80978.43,0.0,0.97498,2e-05,3.22522]
[1778772175720,58.06,80978.43,0.0,0.97498,2e-05,3.22522]
[1778772175814,58.06,80978.43,0.0,0.97498,2e-05,3.22522]
[1778772175821,58.06,80978.43,0.0,0.97498,2e-05,3.22522]
[1778772175883,58.06,80978.43,0.0,0.97498,2e-05,3.22522]
[1778772175947,58.06,80978.43,0.0,0.97498,2e-05,3.22522]
[1778772176079,58.06,80978.43,0.0,0.97498,2e-05,3.22522]
[1778772176171,58.06,80978.43,0.0,0.97498,2e-05,3.22522]
[1778772176374,58.06,80978.43,0.0,0.97498,2e-05,3.22522]
[1778772176461,58.06,80978.43,0.0,0.97498,2e-05,3.22522]
[1778772176393,58.06,80979.77,0.0,0.975,2e-05,3.22272]
[1778772176568,58.06,80979.77,0.0,0.975,2e-05,3.22272]
[1778772176714,58.06,80979.77,0.0,0.975,2e-05,3.22272]
[1778772176735,58.06,80979.77,0.0,0.975,2e-05,3.22272]
[1778772176942,58.06,80979.77,0.0,0.975,2e-05,3.22272]
[1778772176977,58.06,80979.77,0.0,0.975,2e-05,3.22272]
[1778772177064,58.06,80979.77,0.0,0.975,2e-05,3.22272]
[1778772177080,58.06,80979.77,0.0,0.975,2e-05,3.22272]
[1778772177325,58.06,80979.77,0.0,0.975,2e-05,3.22272]
[1778772177396,58.06,80979.77,0.0,0.975,2e-05,3.22272]
[1778772177418,58.07,80978.34,0.0,0.97497,2e-05,3.22559]
[1778772177573,58.07,80978.34,0.0,0.97497,2e-05,3.22559]
[1778772177615,58.07,80978.34,0.0,0.97497,2e-05,3.22559]
[1778772177705,58.07,80978.34,0.0,0.97497,2e-05,3.22559]
[1778772178318,58.07,80978.34,0.0,0.97497,2e-05,3.22559]
[1778772178464,58.07,80978.34,0.0,0.97497,2e-05,3.22559]
[1778772178409,58.07,80971.76,0.0,0.97485,2e-05,3.23843]
[1778772178568,58.07,80971.76,0.0,0.97485,2e-05,3.23843]
[1778772178723,58.07,80971.76,0.0,0.97485,2e-05,3.23843]
[1778772179058,58.07,80971.76,0.0,0.97485,2e-05,3.23843]
[1778772179091,58.07,80967.9,0.0,0.97478,2e-05,3.246]
[1778772180064,58.07,80967.9,0.0,0.97478,2e-05,3.246]
[1778772180099,58.07,80967.9,0.0,0.97478,2e-05,3.246]
[1778772180173,58.07,80967.9,0.0,0.97478,2e-05,3.246]
[1778772180313,58.07,80967.9,0.0,0.97478,2e-05,3.246]
[1778772180469,58.07,80967.9,0.0,0.97478,2e-05,3.246]
[1778772180718,58.07,80967.35,0.0,0.97477,2e-05,3.24714]
[1778772180782,58.07,80967.35,0.0,0.97477,2e-05,3.24714]
[1778772180814,58.07,80967.35,0.0,0.97477,2e-05,3.24714]
[1778772180843,58.07,80967.35,0.0,0.97477,2e-05,3.24714]
[1778772181108,58.07,80967.35,0.0,0.97477,2e-05,3.24714]
[1778772181232,58.07,80967.35,0.0,0.97477,2e-05,3.24714]
[1778772181314,58.07,80967.35,0.0,0.97477,2e-05,3.24714]
[1778772181445,58.07,80967.35,0.0,0.97477,2e-05,3.24714]
[1778772181460,58.07,80967.35,0.0,0.97477,2e-05,3.24714]
[1778772181451,58.07,80963.94,0.0,0.97471,2e-05,3.25383]
[1778772181567,58.07,80963.94,0.0,0.97471,2e-05,3.25383]
[1778772181583,58.07,80963.94,0.0,0.97471,2e-05,3.25383]
[1778772181744,58.07,80963.94,0.0,0.97471,2e-05,3.25383]
[1778772181794,58.07,80963.94,0.0,0.97471,2e-05,3.25383]
[1778772181814,58.07,80963.94,0.0,0.97471,2e-05,3.25383]
[1778772181909,58.07,80963.94,0.0,0.97471,2e-05,3.25383]
[1778772182157,58.07,80963.94,0.0,0.97471,2e-05,3.25383]
[1778772182188,58.07,80963.94,0.0,0.97471,2e-05,3.25383]
[1778772182314,58.07,80963.94,0.0,0.97471,2e-05,3.25383]
[1778772182374,58.07,80966.88,0.0,0.97476,2e-05,3.24816]
[1778772182507,58.07,80966.88,0.0,0.97476,2e-05,3.24816]
[1778772182741,58.07,80966.88,0.0,0.97476,2e-05,3.24816]
[1778772182813,58.07,80966.88,0.0,0.97476,2e-05,3.24816]
[1778772182916,58.07,80966.88,0.0,0.97476,2e-05,3.24816]
[1778772183132,58.07,80966.88,0.0,0.97476,2e-05,3.24816]
[1778772183185,58.07,80966.88,0.0,0.97476,2e-05,3.24816]
[1778772183315,58.07,80966.88,0.0,0.97476,2e-05,3.24816]
[1778772183471,58.07,80966.88,0.0,0.97476,2e-05,3.24816]
[1778772183413,58.07,80975.06,0.0,0.97491,2e-05,3.23234]
[1778772183562,58.07,80975.06,0.0,0.97491,2e-05,3.23234]
[1778772183729,58.07,80975.06,0.0,0.97491,2e-05,3.23234]
[1778772183815,58.07,80975.06,0.0,0.97491,2e-05,3.23234]
[1778772184144,58.07,80975.06,0.0,0.97491,2e-05,3.23234]
[1778772184213,58.07,80975.06,0.0,0.97491,2e-05,3.23234]
[1778772184226,58.07,80975.06,0.0,0.97491,2e-05,3.23234]
[1778772184240,58.07,80975.06,0.0,0.97491,2e-05,3.23234]
[1778772184311,58.07,80975.06,0.0,0.97491,2e-05,3.23234]
[1778772184316,58.07,80975.06,0.0,0.97491,2e-05,3.23234]
[1778772184387,58.07,80971.07,0.0,0.97484,2e-05,3.24016]
[1778772184565,58.07,80971.07,0.0,0.97484,2e-05,3.24016]
[1778772184691,58.07,80971.07,0.0,0.97484,2e-05,3.24016]
[1778772184821,58.07,80971.07,0.0,0.97484,2e-05,3.24016]
[1778772184905,58.07,80971.07,0.0,0.97484,2e-05,3.24016]
[1778772184934,58.07,80971.07,0.0,0.97484,2e-05,3.24016]
[1778772185067,58.07,80971.07,0.0,0.97484,2e-05,3.24016]
[1778772185163,58.07,80971.07,0.0,0.97484,2e-05,3.24016]
[1778772185232,58.07,80971.07,0.0,0.97484,2e-05,3.24016]
[1778772185300,58.07,80971.07,0.0,0.97484,2e-05,3.24016]
[1778772185320,58.07,80971.07,0.0,0.97484,2e-05,3.24016]
[1778772185430,58.07,80971.07,0.0,0.97484,2e-05,3.24016]
[1778772185394,58.07,80968.06,0.0,0.97478,2e-05,3.24608]
[1778772185551,58.07,80968.06,0.0,0.97478,2e-05,3.24608]
[1778772185773,58.07,80968.06,0.0,0.97478,2e-05,3.24608]
[1778772186093,58.07,80968.06,0.0,0.97478,2e-05,3.24608]
[1778772186158,58.07,80968.06,0.0,0.97478,2e-05,3.24608]
[1778772186165,58.07,80958.05,0.0,0.97459,2e-05,3.26564]
[1778772186814,58.07,80958.05,0.0,0.97459,2e-05,3.26564]
[1778772187147,58.07,80956.15,0.0,0.97456,2e-05,3.26938]
[1778772188519,58.07,80955.47,0.0,0.97455,2e-05,3.27073]
[1778772189161,58.07,80949.61,0.0,0.97444,2e-05,3.28222]
[1778772190205,58.07,80949.61,0.0,0.97444,2e-05,3.28222]
[1778772191181,58.07,80935.54,0.0,0.97417,2e-05,3.30987]
[1778772192188,58.07,80929.82,0.0,0.97407,2e-05,3.32112]
[1778772193195,58.07,80933.07,0.0,0.97413,2e-05,3.31463]
[1778772196216,58.07,80931.63,0.0,0.9741,2e-05,3.3173]
[1778772197223,58.07,80929.66,0.0,0.97407,2e-05,3.32113]
[1778772200244,58.07,80932.36,0.0,0.97412,2e-05,3.31559]
[1778772201251,58.07,80933.64,0.0,0.97414,2e-05,3.31301]
[1778772202320,58.07,80933.64,0.0,0.97414,2e-05,3.31301]
[1778772202363,58.07,80939.31,0.0,0.97425,2e-05,3.30178]
[1778772203265,58.07,80945.12,0.0,0.97436,2e-05,3.29032]
[1778772205279,58.07,80946.59,0.0,0.97439,2e-05,3.2874]
[1778772206212,58.07,80946.59,0.0,0.97439,2e-05,3.2874]
[1778772206286,58.07,80951.22,0.0,0.97447,2e-05,3.27832]
[1778772206803,58.07,80951.22,0.0,0.97447,2e-05,3.27832]
[1778772207293,58.07,80960.35,0.0,0.97464,2e-05,3.26048]
[1778772208300,58.07,80964.61,0.0,0.97472,2e-05,3.25222]
[1778772209307,58.07,80967.99,0.0,0.97478,2e-05,3.24569]
[1778772210418,58.07,80967.99,0.0,0.97478,2e-05,3.24569]
[1778772210456,58.07,80969.26,0.0,0.97481,2e-05,3.24329]
[1778772212328,58.07,80973.38,0.0,0.9749,2e-05,3.23227]
[1778772214342,58.07,80974.29,0.0,0.97492,2e-05,3.23069]
[1778772215479,58.07,80974.29,0.0,0.97492,2e-05,3.23069]
[1778772216068,58.07,80973.67,0.0,0.97491,2e-05,3.23198]
[1778772216206,58.07,80973.67,0.0,0.97491,2e-05,3.23198]
[1778772216310,58.07,80973.67,0.0,0.97491,2e-05,3.23198]
[1778772216356,58.07,80972.53,0.0,0.97488,2e-05,3.23429]
[1778772222398,58.07,80973.68,0.0,0.9749,2e-05,3.23262]
[1778772224130,58.07,80974.06,0.0,0.97491,2e-05,3.23199]
[1778772224479,58.07,80974.06,0.0,0.97491,2e-05,3.23199]
[1778772224412,58.07,80998.66,0.0,0.97535,2e-05,3.1847]
[1778772225419,58.07,81002.41,0.0,0.97542,2e-05,3.17771]
[1778772226427,58.07,80999.09,0.0,0.97536,2e-05,3.18426]
[1778772227433,58.07,80997.88,0.0,0.97533,2e-05,3.18676]
[1778772228440,58.08,80998.99,0.0,0.97535,2e-05,3.18482]
[1778772228581,58.08,80998.99,0.0,0.97535,2e-05,3.18482]
[1778772231232,58.08,80998.62,0.0,0.97534,2e-05,3.18589]
[1778772231341,58.08,80998.62,0.0,0.97534,2e-05,3.18589]
[1778772231591,58.08,80999.46,0.0,0.97535,2e-05,3.18446]
[1778772232479,58.08,81003.23,0.0,0.97542,2e-05,3.17742]
[1778772236017,58.08,81003.16,0.0,0.97541,2e-05,3.17813]
[1778772236060,58.08,81003.16,0.0,0.97541,2e-05,3.17813]
[1778772236067,58.08,81003.16,0.0,0.97541,2e-05,3.17813]
[1778772236310,58.08,81003.16,0.0,0.97541,2e-05,3.17813]
[1778772236507,58.08,81000.87,0.0,0.97537,2e-05,3.1827]
[1778772240535,58.09,81005.11,0.0,0.97544,2e-05,3.1753]
[1778772240982,58.09,81005.11,0.0,0.97544,2e-05,3.1753]
[1778772241066,58.09,81005.11,0.0,0.97544,2e-05,3.1753]
[1778772241359,58.09,81005.11,0.0,0.97544,2e-05,3.1753]
[1778772241383,58.09,81005.11,0.0,0.97544,2e-05,3.1753]
[1778772241542,58.09,81005.5,0.0,0.97545,2e-05,3.17474]
[1778772241565,58.09,81005.5,0.0,0.97545,2e-05,3.17474]
[1778772241745,58.09,81005.5,0.0,0.97545,2e-05,3.17474]
[1778772241785,58.09,81005.5,0.0,0.97545,2e-05,3.17474]
[1778772241811,58.09,81005.5,0.0,0.97545,2e-05,3.17474]
[1778772241815,58.09,81005.5,0.0,0.97545,2e-05,3.17474]
[1778772241914,58.09,81005.5,0.0,0.97545,2e-05,3.17474]
[1778772242059,58.09,81005.5,0.0,0.97545,2e-05,3.17474]
[1778772242160,58.09,81005.5,0.0,0.97544,2e-05,3.17493]
[1778772242932,58.09,81005.5,0.0,0.97544,2e-05,3.17493]
[1778772243059,58.09,81005.5,0.0,0.97544,2e-05,3.17493]
[1778772243071,58.09,81005.5,0.0,0.97544,2e-05,3.17493]
[1778772243122,58.09,81005.5,0.0,0.97544,2e-05,3.17493]
[1778772243283,58.09,81005.5,0.0,0.97544,2e-05,3.17493]
[1778772243309,58.09,81005.5,0.0,0.97544,2e-05,3.17493]
[1778772243334,58.09,81005.5,0.0,0.97544,2e-05,3.17493]
[1778772243384,58.09,81006.61,0.0,0.97546,2e-05,3.173]
[1778772245954,58.09,81006.1,0.0,0.97545,2e-05,3.17417]
[1778772246023,58.09,81006.1,0.0,0.97545,2e-05,3.17417]
[1778772246060,58.09,81006.1,0.0,0.97545,2e-05,3.17417]
[1778772246141,58.09,81006.1,0.0,0.97545,2e-05,3.17417]
[1778772246242,58.09,81013.09,0.0,0.97557,2e-05,3.16122]
[1778772246773,58.09,81013.09,0.0,0.97557,2e-05,3.16122]
[1778772246838,58.09,81013.09,0.0,0.97557,2e-05,3.16122]
[1778772247060,58.09,81013.09,0.0,0.97557,2e-05,3.16122]
[1778772247090,58.09,81013.09,0.0,0.97557,2e-05,3.16122]
[1778772247313,58.09,81013.09,0.0,0.97557,2e-05,3.16122]
[1778772247319,58.09,81013.09,0.0,0.97557,2e-05,3.16122]
[1778772247340,58.09,81013.09,0.0,0.97557,2e-05,3.16122]
[1778772247402,58.09,81013.09,0.0,0.97557,2e-05,3.16122]
[1778772247408,58.09,81024.42,0.0,0.97577,2e-05,3.13994]
[1778772247567,58.09,81024.42,0.0,0.97577,2e-05,3.13994]
[1778772247844,58.09,81024.42,0.0,0.97577,2e-05,3.13994]
[1778772247970,58.09,81024.42,0.0,0.97577,2e-05,3.13994]
[1778772247990,58.09,81024.42,0.0,0.97577,2e-05,3.13994]
[1778772248059,58.09,81024.42,0.0,0.97577,2e-05,3.13994]
[1778772248267,58.09,81024.42,0.0,0.97577,2e-05,3.13994]
[1778772248314,58.09,81031.12,0.0,0.97589,2e-05,3.12753]
[1778772248919,58.09,81031.12,0.0,0.97589,2e-05,3.12753]
[1778772249046,58.09,81031.12,0.0,0.97589,2e-05,3.12753]
[1778772249062,58.09,81031.12,0.0,0.97589,2e-05,3.12753]
[1778772249096,58.09,81031.12,0.0,0.97589,2e-05,3.12753]
[1778772249133,58.1,81029.18,0.0,0.97585,2e-05,3.13145]
[1778772253174,58.1,81029.97,0.0,0.97586,2e-05,3.13047]
[1778772253298,58.1,81029.97,0.0,0.97586,2e-05,3.13047]
[1778772253312,58.1,81029.97,0.0,0.97586,2e-05,3.13047]
[1778772253454,58.1,81029.97,0.0,0.97586,2e-05,3.13047]
[1778772253528,58.1,81030.75,0.0,0.97587,2e-05,3.12951]
[1778772255191,58.1,81029.85,0.0,0.97586,2e-05,3.13121]
[1778772255309,58.1,81029.85,0.0,0.97586,2e-05,3.13121]
[1778772255427,58.1,81029.85,0.0,0.97586,2e-05,3.13121]
[1778772255528,58.1,81029.83,0.0,0.97585,2e-05,3.13176]
[1778772255568,58.1,81029.83,0.0,0.97585,2e-05,3.13176]
[1778772255583,58.1,81029.83,0.0,0.97585,2e-05,3.13176]
[1778772255593,58.1,81029.83,0.0,0.97585,2e-05,3.13176]
[1778772255810,58.1,81029.83,0.0,0.97585,2e-05,3.13176]
[1778772255911,58.1,81027.45,0.0,0.97581,2e-05,3.13651]
[1778772258068,58.1,81027.47,0.0,0.97581,2e-05,3.13647]
[1778772258179,58.1,81027.47,0.0,0.97581,2e-05,3.13647]
[1778772258190,58.1,81027.47,0.0,0.97581,2e-05,3.13647]
[1778772258310,58.1,81027.47,0.0,0.97581,2e-05,3.13647]
[1778772258330,58.1,81027.47,0.0,0.97581,2e-05,3.13647]
[1778772258399,58.1,81027.47,0.0,0.97581,2e-05,3.13647]
[1778772258413,58.1,81027.47,0.0,0.97581,2e-05,3.13647]
[1778772258487,58.11,81028.3,0.0,0.97582,2e-05,3.13539]
[1778772259754,58.11,81030.23,0.0,0.97585,2e-05,3.13174]
[1778772259809,58.11,81030.23,0.0,0.97585,2e-05,3.13174]
[1778772259916,58.11,81030.23,0.0,0.97585,2e-05,3.13174]
[1778772259926,58.11,81030.23,0.0,0.97585,2e-05,3.13174]
[1778772260033,58.11,81030.23,0.0,0.97585,2e-05,3.13174]
[1778772260068,58.11,81030.23,0.0,0.97585,2e-05,3.13174]
[1778772260325,58.11,81030.23,0.0,0.97585,2e-05,3.13174]
[1778772260406,58.11,81032.97,0.0,0.97589,2e-05,3.12708]
[1778772262141,58.11,81033.06,0.0,0.9759,2e-05,3.12691]
[1778772262240,58.11,81033.06,0.0,0.9759,2e-05,3.12691]
[1778772262307,58.11,81033.06,0.0,0.9759,2e-05,3.12691]
[1778772262480,58.11,81033.06,0.0,0.9759,2e-05,3.12691]
[1778772262562,58.11,81033.27,0.0,0.9759,2e-05,3.12704]
[1778772262778,58.11,81033.27,0.0,0.9759,2e-05,3.12704]
[1778772263152,58.11,81033.27,0.0,0.9759,2e-05,3.12704]
[1778772263191,58.11,81033.27,0.0,0.9759,2e-05,3.12704]
[1778772263308,58.11,81033.27,0.0,0.9759,2e-05,3.12704]
[1778772263318,58.11,81033.27,0.0,0.9759,2e-05,3.12704]
[1778772263336,58.11,81033.27,0.0,0.9759,2e-05,3.12704]
[1778772263561,58.11,81033.27,0.0,0.9759,2e-05,3.12704]
[1778772263372,58.11,81033.66,0.0,0.9759,2e-05,3.12657]
[1778772263601,58.11,81033.66,0.0,0.9759,2e-05,3.12657]
[1778772263681,58.11,81033.66,0.0,0.9759,2e-05,3.12657]
[1778772263733,58.11,81033.66,0.0,0.9759,2e-05,3.12657]
[1778772263794,58.11,81033.66,0.0,0.9759,2e-05,3.12657]
[1778772263807,58.11,81033.66,0.0,0.9759,2e-05,3.12657]
[1778772263812,58.11,81033.66,0.0,0.9759,2e-05,3.12657]
[1778772264061,58.11,81033.66,0.0,0.9759,2e-05,3.12657]
[1778772264175,58.11,81033.66,0.0,0.9759,2e-05,3.12657]
[1778772264282,58.11,81033.66,0.0,0.9759,2e-05,3.12657]
[1778772264383,58.11,81028.86,0.0,0.97581,2e-05,3.13591]
[1778772266314,58.11,81027.97,0.0,0.9758,2e-05,3.13759]
[1778772266510,58.11,81027.97,0.0,0.9758,2e-05,3.13759]
[1778772266562,58.11,81027.97,0.0,0.9758,2e-05,3.13759]
[1778772266398,58.12,81027.61,0.0,0.97579,2e-05,3.13877]
[1778772269564,58.12,81027.37,0.0,0.97578,2e-05,3.13947]
[1778772269615,58.12,81027.16,0.0,0.97577,2e-05,3.14011]
[1778772269726,58.12,81027.16,0.0,0.97577,2e-05,3.14011]
[1778772269808,58.12,81027.16,0.0,0.97577,2e-05,3.14011]
[1778772269897,58.12,81027.16,0.0,0.97577,2e-05,3.14011]
[1778772269950,58.12,81027.16,0.0,0.97577,2e-05,3.14011]
[1778772270061,58.12,81027.16,0.0,0.97577,2e-05,3.14011]
[1778772270290,58.12,81027.16,0.0,0.97577,2e-05,3.14011]
[1778772270342,58.12,81027.16,0.0,0.97577,2e-05,3.14011]
[1778772270391,58.12,81025.69,0.0,0.97574,2e-05,3.14338]
[1778772273565,58.12,81025.83,0.0,0.97577,2e-05,3.14025]
[1778772273820,58.12,81025.37,0.0,0.97575,2e-05,3.14136]
[1778772273867,58.12,81025.37,0.0,0.97575,2e-05,3.14136]
[1778772274013,58.12,81025.37,0.0,0.97575,2e-05,3.14136]
[1778772274219,58.12,81025.37,0.0,0.97575,2e-05,3.14136]
[1778772274303,58.13,81027.61,0.0,0.97579,2e-05,3.1376]
[1778772274629,58.13,81027.61,0.0,0.97579,2e-05,3.1376]
[1778772274768,58.13,81027.61,0.0,0.97579,2e-05,3.1376]
[1778772274982,58.13,81027.61,0.0,0.97579,2e-05,3.1376]
[1778772275171,58.13,81027.61,0.0,0.97579,2e-05,3.1376]
[1778772275298,58.13,81027.61,0.0,0.97579,2e-05,3.1376]
[1778772275399,58.13,81036.39,0.0,0.97594,2e-05,3.12126]
[1778772275615,58.13,81036.39,0.0,0.97594,2e-05,3.12126]
[1778772275640,58.13,81036.39,0.0,0.97594,2e-05,3.12126]
[1778772275955,58.13,81036.39,0.0,0.97594,2e-05,3.12126]
[1778772276009,58.13,81036.39,0.0,0.97594,2e-05,3.12126]
[1778772276286,58.13,81036.39,0.0,0.97594,2e-05,3.12126]
[1778772276309,58.13,81036.39,0.0,0.97594,2e-05,3.12126]
[1778772276388,58.13,81036.31,0.0,0.97594,2e-05,3.12168]
[1778772281829,58.14,81034.96,0.0,0.9759,2e-05,3.12562]
[1778772282657,58.14,81034.96,0.0,0.9759,2e-05,3.12562]
[1778772282709,58.14,81034.96,0.0,0.9759,2e-05,3.12562]
[1778772282763,58.14,81034.96,0.0,0.9759,2e-05,3.12562]
[1778772282789,58.14,81034.96,0.0,0.9759,2e-05,3.12562]
[1778772282813,58.14,81034.96,0.0,0.9759,2e-05,3.12562]
[1778772282838,58.14,81035.01,0.0,0.9759,2e-05,3.1258]
[1778772284887,58.14,81035.07,0.0,0.9759,2e-05,3.12596]
[1778772285012,58.14,81035.07,0.0,0.9759,2e-05,3.12596]
[1778772285062,58.14,81035.07,0.0,0.9759,2e-05,3.12596]
[1778772285114,58.14,81035.01,0.0,0.97589,2e-05,3.1266]
[1778772285987,58.14,81035.01,0.0,0.97589,2e-05,3.1266]
[1778772286067,58.14,81035.01,0.0,0.97589,2e-05,3.1266]
[1778772286133,58.14,81035.01,0.0,0.97589,2e-05,3.1266]
[1778772286172,58.14,81035.01,0.0,0.97589,2e-05,3.1266]
[1778772286255,58.14,81035.01,0.0,0.97589,2e-05,3.1266]
[1778772286304,58.14,81035.01,0.0,0.97589,2e-05,3.1266]
[1778772286317,58.14,81035.01,0.0,0.97589,2e-05,3.1266]
[1778772286374,58.14,81032.15,0.0,0.97584,2e-05,3.13227]
[1778772286811,58.14,81032.15,0.0,0.97584,2e-05,3.13227]
[1778772286893,58.14,81032.15,0.0,0.97584,2e-05,3.13227]
[1778772286997,58.14,81032.15,0.0,0.97584,2e-05,3.13227]
[1778772287063,58.14,81032.15,0.0,0.97584,2e-05,3.13227]
[1778772287125,58.14,81032.15,0.0,0.97584,2e-05,3.13227]
[1778772287174,58.14,81032.15,0.0,0.97584,2e-05,3.13227]
[1778772287309,58.14,81032.15,0.0,0.97584,2e-05,3.13227]
[1778772287515,58.14,81032.15,0.0,0.97584,2e-05,3.13227]
[1778772287583,58.14,81027.47,0.0,0.97576,2e-05,3.14138]
[1778772289124,58.14,81025.39,0.0,0.97572,2e-05,3.14532]
[1778772289290,58.14,81025.39,0.0,0.97572,2e-05,3.14532]
[1778772289310,58.14,81025.39,0.0,0.97572,2e-05,3.14532]
[1778772289369,58.14,81025.39,0.0,0.97572,2e-05,3.14532]
[1778772289373,58.15,81025.36,0.0,0.97571,2e-05,3.14585]
[1778772289841,58.15,81025.36,0.0,0.97571,2e-05,3.14585]
[1778772289860,58.15,81025.36,0.0,0.97571,2e-05,3.14585]
[1778772289987,58.15,81025.36,0.0,0.97571,2e-05,3.14585]
[1778772290061,58.15,81025.36,0.0,0.97571,2e-05,3.14585]
[1778772290088,58.15,81025.82,0.0,0.97572,2e-05,3.14521]
[1778772291022,58.15,81025.82,0.0,0.97572,2e-05,3.14521]
[1778772291043,58.15,81025.82,0.0,0.97572,2e-05,3.14521]
[1778772291059,58.15,81025.82,0.0,0.97572,2e-05,3.14521]
[1778772291166,58.15,81025.82,0.0,0.97572,2e-05,3.14521]
[1778772291191,58.15,81025.82,0.0,0.97572,2e-05,3.14521]
[1778772291290,58.15,81025.82,0.0,0.97572,2e-05,3.14521]
[1778772291310,58.15,81025.82,0.0,0.97572,2e-05,3.14521]
[1778772291324,58.15,81025.82,0.0,0.97572,2e-05,3.14521]
[1778772291371,58.15,81025.88,0.0,0.97572,2e-05,3.14532]
[1778772293442,58.15,81026.04,0.0,0.97572,2e-05,3.14525]
[1778772294153,58.15,81026.84,0.0,0.97573,2e-05,3.14397]
[1778772294309,58.15,81026.84,0.0,0.97573,2e-05,3.14397]
[1778772294321,58.15,81026.84,0.0,0.97573,2e-05,3.14397]
[1778772294370,58.15,81026.84,0.0,0.97573,2e-05,3.14397]
[1778772294559,58.15,81026.84,0.0,0.97573,2e-05,3.14397]
[1778772294409,58.15,81026.85,0.0,0.97573,2e-05,3.14418]
[1778772294609,58.15,81026.85,0.0,0.97573,2e-05,3.14418]
[1778772294807,58.15,81026.85,0.0,0.97573,2e-05,3.14418]
[1778772294815,58.15,81026.85,0.0,0.97573,2e-05,3.14418]
[1778772294864,58.15,81026.85,0.0,0.97573,2e-05,3.14418]
[1778772295058,58.15,81026.85,0.0,0.97573,2e-05,3.14418]
[1778772295160,58.15,81027.07,0.0,0.97573,2e-05,3.144]
[1778772299688,58.16,81026.94,0.0,0.97572,2e-05,3.14494]
[1778772299808,58.16,81026.94,0.0,0.97572,2e-05,3.14494]
[1778772299820,58.16,81026.94,0.0,0.97572,2e-05,3.14494]
[1778772299872,58.16,81026.94,0.0,0.97572,2e-05,3.14494]
[1778772300063,58.16,81026.94,0.0,0.97572,2e-05,3.14494]
[1778772300488,58.16,81026.94,0.0,0.97572,2e-05,3.14494]
[1778772300539,58.16,81026.59,0.0,0.97571,2e-05,3.14607]
[1778772301571,58.16,81026.59,0.0,0.97571,2e-05,3.14607]
[1778772301704,58.16,81026.51,0.0,0.97571,2e-05,3.14645]
[1778772301812,58.16,81026.51,0.0,0.97571,2e-05,3.14645]
[1778772306528,58.16,81027.44,0.0,0.97572,2e-05,3.1456]
[1778772306578,58.16,81027.44,0.0,0.97572,2e-05,3.1456]
[1778772306587,58.16,81027.49,0.0,0.97572,2e-05,3.14574]
[1778772306616,58.16,81027.49,0.0,0.97572,2e-05,3.14574]
[1778772306811,58.16,81027.49,0.0,0.97572,2e-05,3.14574]
[1778772306994,58.16,81027.49,0.0,0.97572,2e-05,3.14574]
[1778772307043,58.16,81027.49,0.0,0.97572,2e-05,3.14574]
[1778772307069,58.16,81027.49,0.0,0.97572,2e-05,3.14574]
[1778772307530,58.16,81027.49,0.0,0.97572,2e-05,3.14574]
[1778772307561,58.16,81027.49,0.0,0.97572,2e-05,3.14574]
[1778772307598,58.17,81025.47,0.0,0.97568,2e-05,3.1498]
[1778772307625,58.17,81025.47,0.0,0.97568,2e-05,3.1498]
[1778772308004,58.17,81025.47,0.0,0.97568,2e-05,3.1498]
[1778772308052,58.17,81025.47,0.0,0.97568,2e-05,3.1498]
[1778772308065,58.17,81025.47,0.0,0.97568,2e-05,3.1498]
[1778772308157,58.17,81025.47,0.0,0.97568,2e-05,3.1498]
[1778772308259,58.17,81025.85,0.0,0.97568,2e-05,3.14929]
[1778772309577,58.17,81025.85,0.0,0.97568,2e-05,3.14929]
[1778772309710,58.17,81026.04,0.0,0.97568,2e-05,3.14915]
[1778772309810,58.17,81026.04,0.0,0.97568,2e-05,3.14915]
[1778772309883,58.17,81026.04,0.0,0.97568,2e-05,3.14915]
[1778772310026,58.17,81030.37,0.0,0.97576,2e-05,3.14117]
[1778772311506,58.17,81030.37,0.0,0.97576,2e-05,3.14117]
[1778772311550,58.17,81030.37,0.0,0.97576,2e-05,3.14117]
[1778772311565,58.17,81030.37,0.0,0.97576,2e-05,3.14117]
[1778772311568,58.17,81031.15,0.0,0.97577,2e-05,3.13992]
[1778772311656,58.17,81031.15,0.0,0.97577,2e-05,3.13992]
[1778772311911,58.17,81031.15,0.0,0.97577,2e-05,3.13992]
[1778772312057,58.17,81031.15,0.0,0.97577,2e-05,3.13992]
[1778772312075,58.17,81031.15,0.0,0.97577,2e-05,3.13992]
[1778772312322,58.17,81031.15,0.0,0.97577,2e-05,3.13992]
[1778772312578,58.17,81031.15,0.0,0.97577,2e-05,3.13992]
[1778772312578,58.17,81031.15,0.0,0.97577,2e-05,3.13992]
[1778772312410,58.17,81028.51,0.0,0.97572,2e-05,3.14515]
[1778772312716,58.17,81028.51,0.0,0.97572,2e-05,3.14515]
[1778772312808,58.17,81028.51,0.0,0.97572,2e-05,3.14515]
[1778772313032,58.17,81028.51,0.0,0.97572,2e-05,3.14515]
[1778772313060,58.17,81028.51,0.0,0.97572,2e-05,3.14515]
[1778772313069,58.17,81028.51,0.0,0.97572,2e-05,3.14515]
[1778772313308,58.17,81028.51,0.0,0.97572,2e-05,3.14515]
[1778772313317,58.17,81028.51,0.0,0.97572,2e-05,3.14515]
[1778772313359,58.17,81028.51,0.0,0.97572,2e-05,3.14515]
[1778772313379,58.17,81027.57,0.0,0.9757,2e-05,3.14716]
[1778772313723,58.17,81027.57,0.0,0.9757,2e-05,3.14716]
[1778772313808,58.17,81027.57,0.0,0.9757,2e-05,3.14716]
[1778772313869,58.17,81027.57,0.0,0.9757,2e-05,3.14716]
[1778772314058,58.17,81027.57,0.0,0.9757,2e-05,3.14716]
[1778772314125,58.17,81027.57,0.0,0.9757,2e-05,3.14716]
[1778772314137,58.17,81027.57,0.0,0.9757,2e-05,3.14716]
[1778772314581,58.17,81027.57,0.0,0.9757,2e-05,3.14716]
[1778772314226,58.17,81023.57,0.0,0.97563,2e-05,3.15496]
[1778772314630,58.17,81023.57,0.0,0.97563,2e-05,3.15496]
[1778772314809,58.17,81023.57,0.0,0.97563,2e-05,3.15496]
[1778772315352,58.17,81023.57,0.0,0.97563,2e-05,3.15496]
[1778772315452,58.17,81016.57,0.0,0.9755,2e-05,3.16848]
[1778772317537,58.17,81015.58,0.0,0.97548,2e-05,3.17055]
[1778772317566,58.17,81015.58,0.0,0.97548,2e-05,3.17055]
[1778772317666,58.18,81016.65,0.0,0.9755,2e-05,3.16868]
[1778772317811,58.18,81016.65,0.0,0.9755,2e-05,3.16868]
[1778772317945,58.18,81016.65,0.0,0.9755,2e-05,3.16868]
[1778772318241,58.18,81016.65,0.0,0.9755,2e-05,3.16868]
[1778772318342,58.18,81019.21,0.0,0.97554,2e-05,3.16398]
[1778772320008,58.18,81019.52,0.0,0.97555,2e-05,3.16357]
[1778772320064,58.18,81019.52,0.0,0.97555,2e-05,3.16357]
[1778772320076,58.18,81019.52,0.0,0.97555,2e-05,3.16357]
[1778772320387,58.18,81019.52,0.0,0.97555,2e-05,3.16357]
[1778772320487,58.18,81019.56,0.0,0.97555,2e-05,3.16368]
[1778772322315,58.18,81019.15,0.0,0.97554,2e-05,3.16464]
[1778772322570,58.18,81019.15,0.0,0.97554,2e-05,3.16464]
[1778772322371,58.18,81019.01,0.0,0.97553,2e-05,3.16508]
[1778772323559,58.18,81019.01,0.0,0.97553,2e-05,3.16508]
[1778772323565,58.18,81019.01,0.0,0.97553,2e-05,3.16508]
[1778772323616,58.18,81018.25,0.0,0.97552,2e-05,3.1667]
[1778772323836,58.18,81018.25,0.0,0.97552,2e-05,3.1667]
[1778772323886,58.18,81018.25,0.0,0.97552,2e-05,3.1667]
[1778772329160,58.19,81017.21,0.0,0.97549,2e-05,3.16967]
[1778772330168,58.19,81012.76,0.0,0.97541,2e-05,3.17832]
[1778772331174,58.19,81008.57,0.0,0.97536,2e-05,3.18334]
[1778772336209,58.19,81008.36,0.0,0.97535,2e-05,3.18441]
[1778772339230,58.19,81004.96,0.0,0.97528,2e-05,3.19133]
[1778772344265,58.2,81005.22,0.0,0.97528,2e-05,3.19148]
[1778772346279,58.2,81002.6,0.0,0.97523,2e-05,3.19677]
[1778772351314,58.2,81001.61,0.0,0.97521,2e-05,3.19929]
[1778772356349,58.2,81001.01,0.0,0.97519,2e-05,3.20107]
[1778772357356,58.2,80998.44,0.0,0.97514,2e-05,3.20613]
[1778772358363,58.2,80995.19,0.0,0.97508,2e-05,3.21249]
[1778772358910,58.2,80995.19,0.0,0.97508,2e-05,3.21249]
[1778772359057,58.2,80995.19,0.0,0.97508,2e-05,3.21249]
[1778772359090,58.2,80995.19,0.0,0.97508,2e-05,3.21249]
[1778772359370,58.2,80989.98,0.0,0.97499,2e-05,3.22264]
[1778772360377,58.2,80988.32,0.0,0.97496,2e-05,3.22593]
[1778772361563,58.2,80988.32,0.0,0.97496,2e-05,3.22593]
[1778772363398,58.21,80991.41,0.0,0.97501,2e-05,3.22022]
[1778772366419,58.21,80987.69,0.0,0.97494,2e-05,3.22769]
[1778772371454,58.21,80988.3,0.0,0.97495,2e-05,3.22693]
[1778772372029,58.21,80988.3,0.0,0.97495,2e-05,3.22693]
[1778772377496,58.21,80988.65,0.0,0.97495,2e-05,3.22678]
[1778772378045,58.21,80988.65,0.0,0.97495,2e-05,3.22678]
[1778772383538,58.21,80988.32,0.0,0.97494,2e-05,3.22794]
[1778772384331,58.21,80988.32,0.0,0.97494,2e-05,3.22794]
[1778772388573,58.22,80992.47,0.0,0.97501,2e-05,3.22037]
[1778772389580,58.22,80994.14,0.0,0.97504,2e-05,3.21725]
[1778772390271,58.22,80994.14,0.0,0.97504,2e-05,3.21725]
[1778772390482,58.22,80994.14,0.0,0.97504,2e-05,3.21725]
[1778772391580,58.22,80994.01,0.0,0.97503,2e-05,3.21761]
[1778772391594,58.22,80993.86,0.0,0.97505,2e-05,3.21485]
[1778772391804,58.22,80993.86,0.0,0.97505,2e-05,3.21485]
[1778772391831,58.22,80993.86,0.0,0.97505,2e-05,3.21485]
[1778772392601,58.22,80993.83,0.0,0.97505,2e-05,3.21502]
[1778772392807,58.22,80993.83,0.0,0.97505,2e-05,3.21502]
[1778772392965,58.22,80993.83,0.0,0.97505,2e-05,3.21502]
[1778772393608,58.22,80994.45,0.0,0.97506,2e-05,3.21394]
[1778772400658,58.22,80994.46,0.0,0.97505,2e-05,3.21474]
[1778772404686,58.23,80993.42,0.0,0.97503,2e-05,3.21721]
[1778772407707,58.23,80991.31,0.0,0.97499,2e-05,3.22161]
[1778772411735,58.23,80990.36,0.0,0.97497,2e-05,3.22387]
[1778772416770,58.23,80989.52,0.0,0.97495,2e-05,3.22601]
[1778772420798,58.23,80986.47,0.0,0.97489,2e-05,3.2323]
[1778772425833,58.24,80985.58,0.0,0.97487,2e-05,3.23447]
[1778772430868,58.24,80985.0,0.0,0.97485,2e-05,3.23602]
[1778772431875,58.24,80986.49,0.0,0.97488,2e-05,3.23322]
[1778772434896,58.24,80989.09,0.0,0.97493,2e-05,3.22848]
[1778772435903,58.24,80995.7,0.0,0.97505,2e-05,3.21583]
[1778772436912,58.24,80995.7,0.0,0.97505,2e-05,3.21583]
[1778772436936,58.24,80998.44,0.0,0.97509,2e-05,3.21066]
[1778772437917,58.24,81000.56,0.0,0.97513,2e-05,3.20671]
[1778772439931,58.24,81007.28,0.0,0.97525,2e-05,3.1941]
[1778772442952,58.24,81006.0,0.0,0.97522,2e-05,3.19701]
[1778772443959,58.25,81007.09,0.0,0.97524,2e-05,3.19508]
[1778772444966,58.25,81008.98,0.0,0.97527,2e-05,3.19162]
[1778772445973,58.25,81012.29,0.0,0.97533,2e-05,3.18544]
[1778772447987,58.25,81013.12,0.0,0.97534,2e-05,3.18418]
[1778772452015,58.25,81016.71,0.0,0.97543,2e-05,3.17486]
[1778772455036,58.25,81019.59,0.0,0.97547,2e-05,3.1699]
[1778772456043,58.25,81021.21,0.0,0.9755,2e-05,3.16699]
[1778772457050,58.26,81020.36,0.0,0.97548,2e-05,3.1688]
[1778772459064,58.26,81018.71,0.0,0.97545,2e-05,3.17249]
[1778772460071,58.26,81019.66,0.0,0.97547,2e-05,3.17068]
[1778772461078,58.26,81026.37,0.0,0.97558,2e-05,3.15828]
[1778772466113,58.26,81019.64,0.0,0.97545,2e-05,3.17208]
[1778772467120,58.27,81009.71,0.0,0.97527,2e-05,3.19121]
[1778772468127,58.27,81002.89,0.0,0.97515,2e-05,3.20428]
[1778772469134,58.27,81002.5,0.0,0.97514,2e-05,3.20529]
[1778772471148,58.27,81001.64,0.0,0.97512,2e-05,3.20718]
[1778772472155,58.27,81003.09,0.0,0.97515,2e-05,3.20452]
[1778772473162,58.27,81002.11,0.0,0.97513,2e-05,3.20652]
[1778772478240,58.27,81002.26,0.0,0.97513,2e-05,3.20659]
[1778772483232,58.3,81004.11,0.0,0.97511,2e-05,3.20806]
[1778772485246,58.3,81008.85,0.0,0.97519,2e-05,3.20024]
[1778772487260,58.3,81002.72,0.0,0.97507,2e-05,3.21226]
[1778772488267,58.3,81001.21,0.0,0.97505,2e-05,3.21527]
[1778772490150,58.31,81001.13,0.0,0.97504,2e-05,3.21644]
[1778772490979,58.31,81001.17,0.0,0.97503,2e-05,3.21735]
[1778772491288,58.32,80997.82,0.0,0.97496,2e-05,3.22477]
[1778772492295,58.32,80996.77,0.0,0.97493,2e-05,3.22764]
[1778772495079,58.33,80996.73,0.0,0.97491,2e-05,3.22928]
[1778772497058,58.33,80996.73,0.0,0.97491,2e-05,3.23004]
[1778772498337,58.34,80993.56,0.0,0.97483,2e-05,3.23835]
[1778772502369,58.35,80991.75,0.0,0.97477,2e-05,3.24418]
[1778772505390,58.36,80989.3,0.0,0.97472,2e-05,3.25039]
[1778772508412,58.37,80987.43,0.0,0.97467,2e-05,3.2552]
[1778772510426,58.37,80985.57,0.0,0.97463,2e-05,3.25945]
[1778772510921,58.37,80985.57,0.0,0.97463,2e-05,3.25945]
[1778772510924,58.37,80985.57,0.0,0.97463,2e-05,3.25945]
[1778772511433,58.37,80976.84,0.0,0.97449,2e-05,3.27326]
[1778772512440,58.37,80975.8,0.0,0.97447,2e-05,3.27529]
[1778772514454,58.37,80971.77,0.0,0.9744,2e-05,3.28313]
[1778772516468,58.37,80972.69,0.0,0.97442,2e-05,3.2813]
[1778772517475,58.37,80974.71,0.0,0.97445,2e-05,3.27734]
[1778772518482,58.37,80975.81,0.0,0.97447,2e-05,3.27519]
[1778772523517,58.37,80976.51,0.0,0.97449,2e-05,3.27379]
[1778772524524,58.37,80979.78,0.0,0.97455,2e-05,3.26743]
[1778772525531,58.37,80982.3,0.0,0.97459,2e-05,3.26254]
[1778772526538,58.37,80984.14,0.0,0.97463,2e-05,3.25898]
[1778772529662,58.37,80984.06,0.0,0.97463,2e-05,3.25918]
[1778772529692,58.37,80985.77,0.0,0.97466,2e-05,3.25589]
[1778772530566,58.37,80990.09,0.0,0.97474,2e-05,3.24755]
[1778772531573,58.37,80991.79,0.0,0.97476,2e-05,3.24469]
[1778772531902,58.37,80991.79,0.0,0.97476,2e-05,3.24469]
[1778772532580,58.37,80994.95,0.0,0.97482,2e-05,3.23907]
[1778772533587,58.38,80999.08,0.0,0.97489,2e-05,3.23168]
[1778772534594,58.38,81000.91,0.0,0.97491,2e-05,3.22886]
[1778772535601,58.38,81004.34,0.0,0.97497,2e-05,3.223]
[1778772536608,58.39,81005.77,0.0,0.97499,2e-05,3.2211]
[1778772541643,58.41,81004.8,0.0,0.97493,2e-05,3.22706]
[1778772545671,58.42,80999.69,0.0,0.97482,2e-05,3.23848]
[1778772546678,58.42,80997.75,0.0,0.97479,2e-05,3.24227]
[1778772547686,58.42,80993.16,0.0,0.9747,2e-05,3.25119]
[1778772548692,58.42,80992.34,0.0,0.97469,2e-05,3.25281]
[1778772551152,58.42,80991.96,0.0,0.97468,2e-05,3.2536]
[1778772554734,58.42,80997.77,0.0,0.97479,2e-05,3.24247]
[1778772555741,58.42,80999.1,0.0,0.97481,2e-05,3.23995]
[1778772556748,58.42,81001.76,0.0,0.97486,2e-05,3.23487]
[1778772557167,58.42,81001.76,0.0,0.97486,2e-05,3.23487]
[1778772557755,58.42,81002.61,0.0,0.97487,2e-05,3.23329]
[1778772559769,58.42,81001.78,0.0,0.97486,2e-05,3.23501]
[1778772560776,58.42,80999.04,0.0,0.97481,2e-05,3.24035]
[1778772561783,58.42,80994.49,0.0,0.97472,2e-05,3.24919]
[1778772562790,58.42,80993.61,0.0,0.97471,2e-05,3.25093]
[1778772563184,58.42,80993.61,0.0,0.97471,2e-05,3.25093]
[1778772565812,58.42,80986.8,0.0,0.97458,2e-05,3.26421]
[1778772566819,58.42,80985.37,0.0,0.97455,2e-05,3.26699]
[1778772567826,58.42,80979.83,0.0,0.97445,2e-05,3.27777]
[1778772569840,58.42,80976.81,0.0,0.9744,2e-05,3.28362]
[1778772571854,58.42,80975.91,0.0,0.9744,2e-05,3.28213]
[1778772572861,58.42,80980.99,0.0,0.9745,2e-05,3.27222]
[1778772574880,58.42,80982.53,0.0,0.97453,2e-05,3.26922]
[1778772576893,58.42,80984.24,0.0,0.97456,2e-05,3.26591]
[1778772579914,58.42,80982.75,0.0,0.97453,2e-05,3.26883]
[1778772580921,58.42,80980.83,0.0,0.97449,2e-05,3.27257]
[1778772581928,58.42,80978.94,0.0,0.97446,2e-05,3.27625]
[1778772583942,58.42,80978.03,0.0,0.97444,2e-05,3.27801]
[1778772588977,58.42,80981.99,0.0,0.97452,2e-05,3.27026]
[1778772589984,58.42,80985.28,0.0,0.97458,2e-05,3.26387]
[1778772590991,58.42,80986.18,0.0,0.97459,2e-05,3.26214]
[1778772591998,58.42,80987.03,0.0,0.97461,2e-05,3.2605]
[1778772595512,58.42,80986.95,0.0,0.97461,2e-05,3.26068]
[1778772596309,58.42,80986.19,0.0,0.97459,2e-05,3.26221]
[1778772596432,58.42,80986.19,0.0,0.97459,2e-05,3.26221]
[1778772596478,58.42,80986.19,0.0,0.97459,2e-05,3.26221]
[1778772596527,58.42,80988.05,0.0,0.97463,2e-05,3.25862]
[1778772599065,58.42,80988.12,0.0,0.97463,2e-05,3.25851]
[1778772599181,58.42,80988.12,0.0,0.97463,2e-05,3.25851]
[1778772599277,58.42,80986.09,0.0,0.97459,2e-05,3.2625]
[1778772600054,58.42,80984.72,0.0,0.97457,2e-05,3.26515]
[1778772605621,58.42,80985.46,0.0,0.97458,2e-05,3.26378]
[1778772605701,58.42,80993.45,0.0,0.97472,2e-05,3.24833]
[1778772606097,58.42,81004.27,0.0,0.97492,2e-05,3.22745]
[1778772607103,58.42,81006.36,0.0,0.97496,2e-05,3.22348]
[1778772608110,58.42,81006.24,0.0,0.97496,2e-05,3.22379]
[1778772611331,58.42,81010.51,0.0,0.97503,2e-05,3.21593]
[1778772612138,58.42,81017.65,0.0,0.97516,2e-05,3.20224]
[1778772613145,58.42,81021.2,0.0,0.97522,2e-05,3.19555]
[1778772615159,58.42,81021.05,0.0,0.97522,2e-05,3.19609]
[1778772620194,58.43,81021.46,0.0,0.97522,2e-05,3.19597]
[1778772621201,58.43,81023.16,0.0,0.97525,2e-05,3.19285]
[1778772622208,58.43,81027.22,0.0,0.97532,2e-05,3.18524]
[1778772623215,58.43,81029.21,0.0,0.97536,2e-05,3.18159]
[1778772624222,58.43,81031.37,0.0,0.97539,2e-05,3.17763]
[1778772625196,58.43,81031.37,0.0,0.97539,2e-05,3.17763]
[1778772625343,58.43,81031.37,0.0,0.97539,2e-05,3.17763]
[1778772625366,58.43,81031.37,0.0,0.97539,2e-05,3.17763]
[1778772625436,58.43,81033.43,0.0,0.97543,2e-05,3.17403]
[1778772626236,58.43,81034.93,0.0,0.97545,2e-05,3.17135]
[1778772627243,58.43,81037.09,0.0,0.97549,2e-05,3.16725]
[1778772628251,58.43,81039.28,0.0,0.97553,2e-05,3.16345]
[1778772632278,58.44,81043.51,0.0,0.97562,2e-05,3.15308]
[1778772638320,58.44,81044.06,0.0,0.97562,2e-05,3.15331]
[1778772640334,58.45,81045.37,0.0,0.97564,2e-05,3.15125]
[1778772641343,58.45,81056.21,0.0,0.97583,2e-05,3.13103]
[1778772642348,58.45,81059.35,0.0,0.97588,2e-05,3.12538]
[1778772644362,58.45,81064.21,0.0,0.97596,2e-05,3.11678]
[1778772645370,58.45,81066.29,0.0,0.97599,2e-05,3.11316]
[1778772648392,58.46,81065.41,0.0,0.97597,2e-05,3.11566]
[1778772652420,58.46,81067.76,0.0,0.976,2e-05,3.11236]
[1778772655441,58.47,81064.6,0.0,0.97594,2e-05,3.11911]
[1778772656448,58.47,81061.42,0.0,0.97588,2e-05,3.12534]
[1778772657455,58.47,81059.66,0.0,0.97585,2e-05,3.1289]
[1778772658462,58.47,81057.75,0.0,0.97581,2e-05,3.13274]
[1778772660476,58.47,81052.34,0.0,0.97571,2e-05,3.14341]
[1778772661544,58.47,81054.27,0.0,0.97574,2e-05,3.14]
[1778772663497,58.48,81053.24,0.0,0.97572,2e-05,3.14239]
[1778772668532,58.48,81053.52,0.0,0.97571,2e-05,3.14299]
[1778772669539,58.48,81033.5,0.0,0.97536,2e-05,3.18112]
[1778772670200,58.48,81033.5,0.0,0.97536,2e-05,3.18112]
[1778772670546,58.48,81029.47,0.0,0.97528,2e-05,3.18895]
[1778772671562,58.48,81029.47,0.0,0.97528,2e-05,3.18895]
[1778772671640,58.48,81027.61,0.0,0.97525,2e-05,3.19264]
[1778772674441,58.48,81028.13,0.0,0.97525,2e-05,3.19193]
[1778772674823,58.48,81028.13,0.0,0.97525,2e-05,3.19193]
[1778772674914,58.49,81026.58,0.0,0.97522,2e-05,3.19502]
[1778772675581,58.49,81015.23,0.0,0.97502,2e-05,3.21686]
[1778772676588,58.49,81015.08,0.0,0.97501,2e-05,3.21724]
[1778772678602,58.49,81016.0,0.0,0.97503,2e-05,3.21566]
[1778772680616,58.49,81014.42,0.0,0.975,2e-05,3.21887]
[1778772682630,58.49,81016.49,0.0,0.97504,2e-05,3.21507]
[1778772683637,58.49,81018.79,0.0,0.97508,2e-05,3.21075]
[1778772684644,58.49,81022.51,0.0,0.97514,2e-05,3.20373]
[1778772686658,58.49,81021.55,0.0,0.97512,2e-05,3.20578]
[1778772691693,58.49,81022.45,0.0,0.97516,2e-05,3.20141]
[1778772696728,58.5,81022.17,0.0,0.97515,2e-05,3.20245]
[1778772701763,58.5,81022.15,0.0,0.97514,2e-05,3.20297]
[1778772706858,58.5,81022.69,0.0,0.97515,2e-05,3.20213]
[1778772710558,58.5,81022.55,0.0,0.97514,2e-05,3.20295]
[1778772711071,58.5,81022.51,0.0,0.97514,2e-05,3.20311]
[1778772711264,58.5,81022.51,0.0,0.97514,2e-05,3.20311]
[1778772711319,58.5,81022.51,0.0,0.97514,2e-05,3.20311]
[1778772711478,58.5,81022.51,0.0,0.97514,2e-05,3.20311]
[1778772713001,58.5,81022.43,0.0,0.97514,2e-05,3.20335]
[1778772713068,58.5,81022.43,0.0,0.97514,2e-05,3.20335]
[1778772713088,58.5,81022.43,0.0,0.97514,2e-05,3.20335]
[1778772713152,58.5,81022.43,0.0,0.97514,2e-05,3.20335]
[1778772713308,58.5,81022.43,0.0,0.97514,2e-05,3.20335]
[1778772714427,58.5,81022.31,0.0,0.97514,2e-05,3.20375]
[1778772714565,58.5,81022.31,0.0,0.97514,2e-05,3.20375]
[1778772714575,58.5,81022.31,0.0,0.97514,2e-05,3.20375]
[1778772714696,58.5,81022.31,0.0,0.97514,2e-05,3.20375]
[1778772714807,58.5,81022.31,0.0,0.97514,2e-05,3.20375]
[1778772716747,58.5,81022.29,0.0,0.97514,2e-05,3.20388]
[1778772716811,58.5,81022.29,0.0,0.97514,2e-05,3.20388]
[1778772717093,58.5,81022.32,0.0,0.97513,2e-05,3.20398]
[1778772717123,58.5,81022.32,0.0,0.97513,2e-05,3.20398]
[1778772717312,58.5,81022.32,0.0,0.97513,2e-05,3.20398]
[1778772717351,58.5,81022.32,0.0,0.97513,2e-05,3.20398]
[1778772717392,58.5,81022.32,0.0,0.97513,2e-05,3.20398]
[1778772717571,58.5,81022.32,0.0,0.97513,2e-05,3.20398]
[1778772718864,58.51,81022.57,0.0,0.97514,2e-05,3.20359]
[1778772719073,58.51,81022.33,0.0,0.97513,2e-05,3.20413]
[1778772719092,58.51,81022.33,0.0,0.97513,2e-05,3.20413]
[1778772719142,58.51,81022.33,0.0,0.97513,2e-05,3.20413]
[1778772719309,58.51,81022.33,0.0,0.97513,2e-05,3.20413]
[1778772719359,58.51,81022.33,0.0,0.97513,2e-05,3.20413]
[1778772719515,58.51,81022.33,0.0,0.97513,2e-05,3.20413]
[1778772719553,58.51,81022.33,0.0,0.97513,2e-05,3.20413]
[1778772719561,58.51,81022.33,0.0,0.97513,2e-05,3.20413]
[1778772719638,58.51,81022.33,0.0,0.97513,2e-05,3.20413]
[1778772719702,58.51,81022.33,0.0,0.97513,2e-05,3.20413]
[1778772719755,58.51,81022.33,0.0,0.97513,2e-05,3.20413]
[1778772719809,58.51,81022.33,0.0,0.97513,2e-05,3.20413]
[1778772719899,58.51,81021.35,0.0,0.97511,2e-05,3.20608]
[1778772721913,58.51,81020.45,0.0,0.9751,2e-05,3.20796]
[1778772723937,58.51,81010.82,0.0,0.97492,2e-05,3.22657]
[1778772724128,58.51,81010.82,0.0,0.97492,2e-05,3.22657]
[1778772724310,58.51,81010.82,0.0,0.97492,2e-05,3.22657]
[1778772724332,58.51,81010.82,0.0,0.97492,2e-05,3.22657]
[1778772724472,58.51,81010.82,0.0,0.97492,2e-05,3.22657]
[1778772724560,58.51,81010.82,0.0,0.97492,2e-05,3.22657]
[1778772724959,58.51,81010.82,0.0,0.97492,2e-05,3.22657]
[1778772725025,58.51,81007.33,0.0,0.97486,2e-05,3.23332]
[1778772725075,58.51,81007.33,0.0,0.97486,2e-05,3.23332]
[1778772725098,58.51,81007.33,0.0,0.97486,2e-05,3.23332]
[1778772725121,58.51,81007.33,0.0,0.97486,2e-05,3.23332]
[1778772726031,58.51,81007.33,0.0,0.97486,2e-05,3.23332]
[1778772725951,58.51,80984.3,0.0,0.97443,2e-05,3.27791]
[1778772726058,58.51,80984.3,0.0,0.97443,2e-05,3.27791]
[1778772726285,58.51,80984.3,0.0,0.97443,2e-05,3.27791]
[1778772726308,58.51,80984.3,0.0,0.97443,2e-05,3.27791]
[1778772726332,58.51,80984.3,0.0,0.97443,2e-05,3.27791]
[1778772726957,58.51,80977.38,0.0,0.97431,2e-05,3.29134]
[1778772727370,58.51,80977.38,0.0,0.97431,2e-05,3.29134]
[1778772727561,58.51,80977.38,0.0,0.97431,2e-05,3.29134]
[1778772727614,58.51,80977.38,0.0,0.97431,2e-05,3.29134]
[1778772727690,58.51,80977.38,0.0,0.97431,2e-05,3.29134]
[1778772727802,58.51,80977.38,0.0,0.97431,2e-05,3.29134]
[1778772727811,58.51,80977.38,0.0,0.97431,2e-05,3.29134]
[1778772727989,58.51,80977.38,0.0,0.97431,2e-05,3.29134]
[1778772727964,58.51,80979.45,0.0,0.97434,2e-05,3.28724]
[1778772728059,58.51,80979.45,0.0,0.97434,2e-05,3.28724]
[1778772728104,58.51,80979.45,0.0,0.97434,2e-05,3.28724]
[1778772728149,58.51,80979.45,0.0,0.97434,2e-05,3.28724]
[1778772728176,58.51,80979.45,0.0,0.97434,2e-05,3.28724]
[1778772728287,58.51,80979.45,0.0,0.97434,2e-05,3.28724]
[1778772728309,58.51,80979.45,0.0,0.97434,2e-05,3.28724]
[1778772728506,58.51,80979.45,0.0,0.97434,2e-05,3.28724]
[1778772728564,58.51,80979.45,0.0,0.97434,2e-05,3.28724]
[1778772728636,58.51,80979.45,0.0,0.97434,2e-05,3.28724]
[1778772728802,58.51,80979.45,0.0,0.97434,2e-05,3.28724]
[1778772728809,58.51,80979.45,0.0,0.97434,2e-05,3.28724]
[1778772728971,58.51,80980.96,0.0,0.97437,2e-05,3.28424]
[1778772730557,58.51,80980.84,0.0,0.97437,2e-05,3.28442]
[1778772731072,58.51,80981.03,0.0,0.97438,2e-05,3.28399]
[1778772731111,58.51,80981.03,0.0,0.97438,2e-05,3.28399]
[1778772731318,58.51,80981.03,0.0,0.97438,2e-05,3.28399]
[1778772731384,58.51,80981.03,0.0,0.97438,2e-05,3.28399]
[1778772731968,58.51,80981.03,0.0,0.97438,2e-05,3.28399]
[1778772731991,58.51,80981.03,0.0,0.97438,2e-05,3.28399]
[1778772731992,58.51,80981.1,0.0,0.97438,2e-05,3.28381]
[1778772732061,58.51,80981.1,0.0,0.97438,2e-05,3.28381]
[1778772732860,58.51,80981.1,0.0,0.97438,2e-05,3.28381]
[1778772732951,58.51,80981.1,0.0,0.97438,2e-05,3.28381]
[1778772732999,58.51,80984.69,0.0,0.97444,2e-05,3.27678]
[1778772733071,58.51,80984.69,0.0,0.97444,2e-05,3.27678]
[1778772733191,58.51,80984.69,0.0,0.97444,2e-05,3.27678]
[1778772733218,58.51,80984.69,0.0,0.97444,2e-05,3.27678]
[1778772733309,58.51,80984.69,0.0,0.97444,2e-05,3.27678]
[1778772733789,58.51,80984.69,0.0,0.97444,2e-05,3.27678]
[1778772733801,58.51,80984.69,0.0,0.97444,2e-05,3.27678]
[1778772733808,58.51,80984.69,0.0,0.97444,2e-05,3.27678]
[1778772734006,58.51,80994.19,0.0,0.97462,2e-05,3.25831]
[1778772734138,58.51,80994.19,0.0,0.97462,2e-05,3.25831]
[1778772735013,58.51,80994.55,0.0,0.97463,2e-05,3.25761]
[1778772737907,58.51,80994.56,0.0,0.97463,2e-05,3.25759]
[1778772738060,58.51,80994.97,0.0,0.97463,2e-05,3.2568]
[1778772738084,58.51,80994.97,0.0,0.97463,2e-05,3.2568]
[1778772738255,58.51,80994.97,0.0,0.97463,2e-05,3.2568]
[1778772738311,58.51,80994.97,0.0,0.97463,2e-05,3.2568]
[1778772738478,58.51,80994.97,0.0,0.97463,2e-05,3.2568]
[1778772738564,58.51,80994.97,0.0,0.97463,2e-05,3.2568]
[1778772738723,58.51,80994.97,0.0,0.97463,2e-05,3.2568]
[1778772738808,58.51,80994.97,0.0,0.97463,2e-05,3.2568]
[1778772738945,58.51,80994.97,0.0,0.97463,2e-05,3.2568]
[1778772738956,58.51,80994.97,0.0,0.97463,2e-05,3.2568]
[1778772740583,58.51,80995.11,0.0,0.97464,2e-05,3.25654]
[1778772740808,58.51,80995.11,0.0,0.97464,2e-05,3.25654]
[1778772741201,58.51,80995.3,0.0,0.97464,2e-05,3.25618]
[1778772741494,58.51,80995.3,0.0,0.97464,2e-05,3.25618]
[1778772741514,58.51,80995.3,0.0,0.97464,2e-05,3.25619]
[1778772743036,58.51,80995.3,0.0,0.97464,2e-05,3.25619]
[1778772743040,58.51,81002.53,0.0,0.97477,2e-05,3.24226]
[1778772743075,58.51,81002.53,0.0,0.97477,2e-05,3.24226]
[1778772743566,58.51,81002.53,0.0,0.97477,2e-05,3.24226]
[1778772743602,58.51,81007.54,0.0,0.97486,2e-05,3.23266]
[1778772744208,58.51,81007.54,0.0,0.97486,2e-05,3.23266]
[1778772744213,58.51,81007.54,0.0,0.97486,2e-05,3.23266]
[1778772744311,58.51,81007.54,0.0,0.97486,2e-05,3.23266]
[1778772744349,58.51,81007.54,0.0,0.97486,2e-05,3.23266]
[1778772744579,58.51,81007.54,0.0,0.97486,2e-05,3.23266]
[1778772745002,58.51,81007.54,0.0,0.97486,2e-05,3.23266]
[1778772745032,58.51,81007.54,0.0,0.97486,2e-05,3.23266]
[1778772745015,58.51,81009.04,0.0,0.97489,2e-05,3.22982]
[1778772745181,58.51,81009.04,0.0,0.97489,2e-05,3.22982]
[1778772745381,58.51,81009.04,0.0,0.97489,2e-05,3.22982]
[1778772745932,58.51,81009.04,0.0,0.97489,2e-05,3.22982]
[1778772746058,58.51,81009.04,0.0,0.97489,2e-05,3.22982]
[1778772746024,58.51,81008.99,0.0,0.97489,2e-05,3.22998]
[1778772746200,58.51,81008.99,0.0,0.97489,2e-05,3.22998]
[1778772746410,58.51,81008.99,0.0,0.97489,2e-05,3.22998]
[1778772746539,58.51,81008.99,0.0,0.97489,2e-05,3.22998]
[1778772746598,58.51,81008.99,0.0,0.97489,2e-05,3.22998]
[1778772746615,58.51,81003.89,0.0,0.9748,2e-05,3.23983]
[1778772747101,58.51,80996.22,0.0,0.97465,2e-05,3.25465]
[1778772749948,58.51,80995.45,0.0,0.97464,2e-05,3.25615]
[1778772749965,58.51,80995.45,0.0,0.97464,2e-05,3.25615]
[1778772750079,58.51,80995.45,0.0,0.97464,2e-05,3.25616]
[1778772751060,58.51,80995.45,0.0,0.97464,2e-05,3.25616]
[1778772752137,58.51,80989.04,0.0,0.97455,2e-05,3.26542]
[1778772754151,58.51,80987.58,0.0,0.97452,2e-05,3.26824]
[1778772759186,58.51,80986.8,0.0,0.9745,2e-05,3.26969]
[1778772760209,58.51,80986.8,0.0,0.9745,2e-05,3.26969]
[1778772761060,58.51,80986.8,0.0,0.9745,2e-05,3.26969]
[1778772760264,58.51,80985.69,0.0,0.97448,2e-05,3.27183]
[1778772761359,58.51,80985.69,0.0,0.97448,2e-05,3.27183]
[1778772761843,58.51,80985.69,0.0,0.97448,2e-05,3.27183]
[1778772761940,58.51,80981.71,0.0,0.97441,2e-05,3.27952]
[1778772762363,58.51,80980.31,0.0,0.97439,2e-05,3.28225]
[1778772763221,58.51,80982.64,0.0,0.97443,2e-05,3.27768]
[1778772765066,58.51,80982.64,0.0,0.97443,2e-05,3.27768]
[1778772764228,58.51,80981.55,0.0,0.97441,2e-05,3.27977]
[1778772765235,58.51,80985.15,0.0,0.97448,2e-05,3.27275]
[1778772766242,58.51,80987.11,0.0,0.97451,2e-05,3.26892]
[1778772767901,58.51,80987.11,0.0,0.97451,2e-05,3.26892]
[1778772767983,58.51,80987.96,0.0,0.97453,2e-05,3.26725]
[1778772768661,58.51,80987.96,0.0,0.97453,2e-05,3.26725]
[1778772769264,58.51,80998.47,0.0,0.97472,2e-05,3.24689]
[1778772770270,58.51,81004.49,0.0,0.97483,2e-05,3.23527]
[1778772771282,58.51,81006.43,0.0,0.97487,2e-05,3.23157]
[1778772772289,58.51,81012.42,0.0,0.97498,2e-05,3.2201]
[1778772773295,58.51,81015.19,0.0,0.97502,2e-05,3.21484]
[1778772774302,58.51,81016.74,0.0,0.97505,2e-05,3.21195]
[1778772775310,58.51,81022.02,0.0,0.97515,2e-05,3.20193]
[1778772776316,58.51,81023.74,0.0,0.97518,2e-05,3.19874]
[1778772777323,58.51,81014.51,0.0,0.97501,2e-05,3.21651]
[1778772778330,58.51,81006.47,0.0,0.97485,2e-05,3.23309]
[1778772779337,58.51,81005.2,0.0,0.97483,2e-05,3.23562]
[1778772781351,58.51,81004.85,0.0,0.97482,2e-05,3.2364]
[1778772782358,58.51,81014.89,0.0,0.975,2e-05,3.21716]
[1778772783365,58.52,81016.64,0.0,0.97503,2e-05,3.21385]
[1778772784372,58.52,81016.68,0.0,0.97503,2e-05,3.21386]
[1778772785381,58.52,81015.49,0.0,0.97501,2e-05,3.21623]
[1778772787394,58.52,81007.33,0.0,0.97486,2e-05,3.23207]
[1778772789408,58.52,81008.97,0.0,0.97489,2e-05,3.22906]
[1778772790416,58.52,81010.4,0.0,0.97492,2e-05,3.22636]
[1778772791422,58.52,81003.43,0.0,0.97479,2e-05,3.23984]
[1778772793436,58.52,81005.12,0.0,0.97482,2e-05,3.23669]
[1778772794443,58.52,81008.53,0.0,0.97488,2e-05,3.23022]
[1778772795450,58.52,81009.55,0.0,0.9749,2e-05,3.22832]
[1778772798471,58.52,81008.74,0.0,0.97488,2e-05,3.23007]
[1778772799478,58.52,81007.31,0.0,0.97485,2e-05,3.23288]
[1778772801494,58.52,81005.39,0.0,0.97482,2e-05,3.23669]
[1778772802501,58.52,81004.44,0.0,0.9748,2e-05,3.23857]
[1778772804110,58.52,81004.44,0.0,0.9748,2e-05,3.23857]
[1778772803508,58.52,81002.34,0.0,0.97476,2e-05,3.24266]
[1778772804277,58.52,81002.34,0.0,0.97476,2e-05,3.24266]
[1778772805926,58.52,81003.04,0.0,0.97477,2e-05,3.24135]
[1778772810133,58.52,81002.59,0.0,0.97476,2e-05,3.24239]
[1778772810557,58.52,80998.62,0.0,0.97469,2e-05,3.25014]
[1778772811410,58.52,80998.62,0.0,0.97469,2e-05,3.25014]
[1778772812590,58.52,80998.38,0.0,0.97471,2e-05,3.24746]
[1778772812681,58.52,80988.96,0.0,0.97454,2e-05,3.26572]
[1778772813578,58.52,80985.25,0.0,0.97447,2e-05,3.27293]
[1778772815063,58.52,80985.25,0.0,0.97447,2e-05,3.27293]
[1778772815086,58.52,80984.35,0.0,0.97445,2e-05,3.27467]
[1778772817066,58.52,80983.82,0.0,0.97444,2e-05,3.27569]
[1778772817118,58.52,80987.64,0.0,0.97451,2e-05,3.26825]
[1778772817606,58.52,80991.89,0.0,0.97459,2e-05,3.26001]
[1778772818613,58.52,80993.15,0.0,0.97461,2e-05,3.25759]
[1778772819620,58.52,80994.19,0.0,0.97463,2e-05,3.25559]
[1778772821634,58.52,80991.83,0.0,0.97459,2e-05,3.2602]
[1778772823648,58.52,80988.78,0.0,0.97453,2e-05,3.26614]
[1778772824658,58.52,80984.97,0.0,0.97446,2e-05,3.27354]
[1778772825665,58.52,80983.99,0.0,0.97444,2e-05,3.27544]
[1778772826672,58.52,80982.78,0.0,0.97442,2e-05,3.27778]
[1778772830972,58.52,80982.27,0.0,0.97441,2e-05,3.27872]
[1778772831186,58.52,80982.27,0.0,0.97441,2e-05,3.27872]
[1778772831015,58.52,80978.38,0.0,0.97434,2e-05,3.28628]
[1778772831493,58.52,80978.38,0.0,0.97434,2e-05,3.28628]
[1778772831707,58.52,80967.11,0.0,0.97413,2e-05,3.30827]
[1778772832397,58.52,80967.11,0.0,0.97413,2e-05,3.30827]
[1778772832714,58.52,80955.31,0.0,0.97391,2e-05,3.33137]
[1778772833721,58.52,80953.91,0.0,0.97389,2e-05,3.33401]
[1778772835063,58.52,80953.91,0.0,0.97389,2e-05,3.33401]
[1778772835114,58.52,80955.22,0.0,0.97391,2e-05,3.33132]
[1778772839764,58.52,80951.3,0.0,0.97384,2e-05,3.33849]
[1778772840877,58.52,80951.3,0.0,0.97384,2e-05,3.33849]
[1778772840924,58.52,80937.05,0.0,0.97357,2e-05,3.36655]
[1778772841779,58.52,80928.86,0.0,0.97342,2e-05,3.38266]
[1778772843129,58.52,80928.86,0.0,0.97342,2e-05,3.38266]
[1778772843183,58.52,80928.86,0.0,0.97342,2e-05,3.38266]
[1778772843150,58.52,80924.41,0.0,0.97334,2e-05,3.39133]
[1778772843740,58.52,80924.41,0.0,0.97334,2e-05,3.39133]
[1778772843794,58.52,80936.75,0.0,0.97357,2e-05,3.36656]
[1778772845169,58.52,80936.75,0.0,0.97357,2e-05,3.36656]
[1778772844801,58.51,80940.34,0.0,0.97364,2e-05,3.35927]
[1778772845261,58.51,80940.34,0.0,0.97364,2e-05,3.35927]
[1778772845808,58.51,80930.48,0.0,0.97346,2e-05,3.37869]
[1778772846822,58.51,80919.05,0.0,0.97324,2e-05,3.40129]
[1778772847828,58.51,80918.0,0.0,0.97322,2e-05,3.40316]
[1778772848835,58.51,80916.53,0.0,0.9732,2e-05,3.40586]
[1778772849842,58.51,80914.69,0.0,0.97316,2e-05,3.40931]
[1778772850849,58.51,80911.96,0.0,0.97311,2e-05,3.41453]
[1778772851238,58.51,80911.96,0.0,0.97311,2e-05,3.41453]
[1778772853067,58.51,80911.8,0.0,0.97311,2e-05,3.4146]
[1778772855884,58.5,80909.54,0.0,0.97308,2e-05,3.41812]
[1778772856891,58.5,80908.15,0.0,0.97305,2e-05,3.42066]
[1778772858905,58.5,80902.88,0.0,0.97296,2e-05,3.43074]
[1778772859243,58.5,80902.88,0.0,0.97296,2e-05,3.43074]
[1778772860072,58.5,80902.88,0.0,0.97296,2e-05,3.43074]
[1778772860130,58.5,80900.23,0.0,0.97291,2e-05,3.4358]
[1778772861195,58.5,80900.23,0.0,0.97291,2e-05,3.4358]
[1778772860919,58.5,80896.85,0.0,0.97284,2e-05,3.44234]
[1778772861345,58.5,80896.85,0.0,0.97284,2e-05,3.44234]
[1778772861831,58.5,80896.85,0.0,0.97284,2e-05,3.44234]
[1778772861926,58.5,80890.17,0.0,0.97272,2e-05,3.45555]
[1778772862933,58.49,80901.93,0.0,0.97295,2e-05,3.4315]
[1778772863397,58.49,80901.93,0.0,0.97295,2e-05,3.4315]
[1778772863613,58.49,80901.93,0.0,0.97295,2e-05,3.4315]
[1778772863940,58.49,80906.76,0.0,0.97304,2e-05,3.42151]
[1778772864947,58.49,80903.46,0.0,0.97298,2e-05,3.42789]
[1778772865954,58.49,80899.79,0.0,0.97291,2e-05,3.43502]
[1778772866961,58.49,80898.63,0.0,0.97289,2e-05,3.43708]
[1778772868839,58.49,80898.57,0.0,0.9729,2e-05,3.43692]
[1778772868975,58.49,80888.82,0.0,0.97271,2e-05,3.45634]
[1778772869403,58.49,80888.82,0.0,0.97271,2e-05,3.45634]
[1778772869982,58.48,80888.55,0.0,0.97271,2e-05,3.45657]
[1778772870989,58.48,80887.15,0.0,0.97268,2e-05,3.45909]
[1778772874010,58.48,80894.62,0.0,0.97286,2e-05,3.43976]
[1778772874326,58.48,80894.62,0.0,0.97286,2e-05,3.43976]
[1778772874456,58.48,80894.62,0.0,0.97286,2e-05,3.43976]
[1778772875017,58.48,80905.16,0.0,0.97307,2e-05,3.41825]
[1778772875868,58.48,80905.16,0.0,0.97307,2e-05,3.41825]
[1778772876025,58.48,80910.35,0.0,0.97317,2e-05,3.40759]
[1778772877032,58.48,80911.98,0.0,0.9732,2e-05,3.4041]
[1778772878038,58.47,80905.57,0.0,0.97308,2e-05,3.41673]
[1778772879045,58.47,80901.17,0.0,0.973,2e-05,3.42533]
[1778772880052,58.47,80896.95,0.0,0.97292,2e-05,3.43357]
[1778772882066,58.47,80898.27,0.0,0.97295,2e-05,3.43036]
[1778772883073,58.47,80896.48,0.0,0.97292,2e-05,3.43371]
[1778772886094,58.46,80898.27,0.0,0.97296,2e-05,3.4293]
[1778772888108,58.46,80901.49,0.0,0.97303,2e-05,3.42181]
[1778772889115,58.46,80904.75,0.0,0.9731,2e-05,3.41453]
[1778772890122,58.45,80907.26,0.0,0.97316,2e-05,3.40878]
[1778772892136,58.45,80907.71,0.0,0.97317,2e-05,3.40717]
[1778772892199,58.45,80907.71,0.0,0.97317,2e-05,3.40717]
[1778772892225,58.45,80916.45,0.0,0.97335,2e-05,3.38898]
[1778772892509,58.45,80916.45,0.0,0.97335,2e-05,3.38898]
[1778772893150,58.44,80930.13,0.0,0.97362,2e-05,3.36108]
[1778772894157,58.44,80928.75,0.0,0.9736,2e-05,3.36319]
[1778772895164,58.44,80924.36,0.0,0.97352,2e-05,3.37129]
[1778772896207,58.44,80924.36,0.0,0.97352,2e-05,3.37129]
[1778772898211,58.43,80925.38,0.0,0.97355,2e-05,3.36798]
[1778772901206,58.42,80914.21,0.0,0.97336,2e-05,3.3877]
[1778772902213,58.42,80912.34,0.0,0.97333,2e-05,3.39077]
[1778772908255,58.4,80913.79,0.0,0.9734,2e-05,3.38381]
[1778772909262,58.39,80921.65,0.0,0.97355,2e-05,3.36748]
[1778772910269,58.39,80924.67,0.0,0.97362,2e-05,3.36084]
[1778772912284,58.38,80928.52,0.0,0.9737,2e-05,3.35195]
[1778772913290,58.38,80930.43,0.0,0.97374,2e-05,3.34755]
[1778772915304,58.38,80928.88,0.0,0.97372,2e-05,3.34942]
[1778772917320,58.37,80927.88,0.0,0.97372,2e-05,3.3502]
[1778772919334,58.36,80922.62,0.0,0.97363,2e-05,3.35943]
[1778772920341,58.36,80920.74,0.0,0.9736,2e-05,3.36254]
[1778772921348,58.36,80918.29,0.0,0.97356,2e-05,3.36679]
[1778772922355,58.36,80917.08,0.0,0.97354,2e-05,3.36857]
[1778772924369,58.35,80918.79,0.0,0.97358,2e-05,3.36391]
[1778772928397,58.34,80917.18,0.0,0.97358,2e-05,3.36461]
[1778772929404,58.34,80915.21,0.0,0.97355,2e-05,3.36791]
[1778772930411,58.33,80912.59,0.0,0.9735,2e-05,3.3725]
[1778772931418,58.33,80917.65,0.0,0.97363,2e-05,3.35854]
[1778772932425,58.33,80919.13,0.0,0.97366,2e-05,3.35497]
[1778772934439,58.32,80924.58,0.0,0.97378,2e-05,3.34293]
[1778772935446,58.32,80925.6,0.0,0.9738,2e-05,3.34031]
[1778772937460,58.31,80923.32,0.0,0.97377,2e-05,3.34366]
[1778772940481,58.3,80924.93,0.0,0.97382,2e-05,3.33872]
[1778772941488,58.3,80923.23,0.0,0.97379,2e-05,3.3415]
[1778772945521,58.29,80922.14,0.0,0.97379,2e-05,3.34134]
[1778772946528,58.29,80919.99,0.0,0.97376,2e-05,3.34502]
[1778772950556,58.28,80920.94,0.0,0.9738,2e-05,3.34078]
[1778772955591,58.26,80920.91,0.0,0.97382,2e-05,3.33793]
[1778772957605,58.26,80925.1,0.0,0.97391,2e-05,3.32848]
[1778772958612,58.25,80927.25,0.0,0.97396,2e-05,3.3231]
[1778772961439,58.25,80926.64,0.0,0.97396,2e-05,3.3232]
[1778772961583,58.25,80926.64,0.0,0.97396,2e-05,3.3232]
[1778772961928,58.25,80926.64,0.0,0.97396,2e-05,3.3232]
[1778772962029,58.24,80935.78,0.0,0.97414,2e-05,3.30463]
[1778772963069,58.24,80935.78,0.0,0.97414,2e-05,3.30463]
[1778772963119,58.24,80939.48,0.0,0.97421,2e-05,3.29684]
[1778772963503,58.24,80939.48,0.0,0.97421,2e-05,3.29684]
[1778772963647,58.24,80947.4,0.0,0.97437,2e-05,3.28081]
[1778772964654,58.24,80946.22,0.0,0.97435,2e-05,3.28264]
[1778772965665,58.24,80946.22,0.0,0.97435,2e-05,3.28264]
[1778772967675,58.23,80943.38,0.0,0.97431,2e-05,3.28678]
[1778772972242,58.22,80943.76,0.0,0.97433,2e-05,3.28459]
[1778772972293,58.22,80942.08,0.0,0.9743,2e-05,3.2874]
[1778772972711,58.22,80941.21,0.0,0.97429,2e-05,3.28862]
[1778772973718,58.22,80938.89,0.0,0.97425,2e-05,3.29269]
[1778772974725,58.21,80937.6,0.0,0.97423,2e-05,3.29472]
[1778772976217,58.21,80937.6,0.0,0.97423,2e-05,3.29472]
[1778772976256,58.21,80935.72,0.0,0.9742,2e-05,3.29792]
[1778772976739,58.21,80931.5,0.0,0.97413,2e-05,3.30571]
[1778772977746,58.21,80928.84,0.0,0.97408,2e-05,3.31043]
[1778772979761,58.2,80931.22,0.0,0.97414,2e-05,3.30469]
[1778772980768,58.2,80930.31,0.0,0.97413,2e-05,3.30596]
[1778772983694,58.19,80930.66,0.0,0.97414,2e-05,3.30424]
[1778772986817,58.18,80936.98,0.0,0.97428,2e-05,3.28977]
[1778772990844,58.17,80935.16,0.0,0.97426,2e-05,3.29139]
[1778772994872,58.17,80938.14,0.0,0.97436,2e-05,3.2804]
[1778772995885,58.17,80938.14,0.0,0.97436,2e-05,3.2804]
[1778772995982,58.16,80940.58,0.0,0.97441,2e-05,3.27514]
[1778772997893,58.16,80941.59,0.0,0.97444,2e-05,3.27224]
[1778773001992,58.15,80940.89,0.0,0.97444,2e-05,3.27222]
[1778773002088,58.15,80939.23,0.0,0.97441,2e-05,3.27501]
[1778773003936,58.15,80933.75,0.0,0.97432,2e-05,3.28481]
[1778773005949,58.14,80930.9,0.0,0.97427,2e-05,3.28943]
[1778773008970,58.13,80929.87,0.0,0.97427,2e-05,3.28997]
[1778773011991,58.13,80930.96,0.0,0.9743,2e-05,3.28634]
[1778773012998,58.12,80930.05,0.0,0.97429,2e-05,3.28764]
[1778773018033,58.11,80930.82,0.0,0.97433,2e-05,3.28368]
[1778773019856,58.11,80930.98,0.0,0.97434,2e-05,3.28288]
[1778773022061,58.1,80932.55,0.0,0.97438,2e-05,3.27835]
[1778773024075,58.1,80930.91,0.0,0.97436,2e-05,3.28062]
[1778773028103,58.09,80929.68,0.0,0.97435,2e-05,3.28112]
[1778773029298,58.09,80929.68,0.0,0.97435,2e-05,3.28112]
[1778773030314,58.09,80929.65,0.0,0.97436,2e-05,3.2807]
[1778773030317,58.09,80929.85,0.0,0.97436,2e-05,3.27983]
[1778773030864,58.09,80929.85,0.0,0.97436,2e-05,3.27983]
[1778773031058,58.09,80929.85,0.0,0.97436,2e-05,3.27983]
[1778773031094,58.09,80929.85,0.0,0.97436,2e-05,3.27983]
[1778773031228,58.09,80929.85,0.0,0.97436,2e-05,3.27983]
[1778773031310,58.09,80929.85,0.0,0.97436,2e-05,3.27983]
[1778773031326,58.09,80929.85,0.0,0.97436,2e-05,3.27983]
[1778773031330,58.08,80929.85,0.0,0.97437,2e-05,3.27935]
[1778773031558,58.08,80929.85,0.0,0.97437,2e-05,3.27935]
[1778773031575,58.08,80929.85,0.0,0.97437,2e-05,3.27935]
[1778773031808,58.08,80929.85,0.0,0.97437,2e-05,3.27935]
[1778773031913,58.08,80929.85,0.0,0.97437,2e-05,3.27935]
[1778773031946,58.08,80929.85,0.0,0.97437,2e-05,3.27935]
[1778773032007,58.08,80929.85,0.0,0.97437,2e-05,3.27935]
[1778773032048,58.08,80929.85,0.0,0.97437,2e-05,3.27935]
[1778773032058,58.08,80929.85,0.0,0.97437,2e-05,3.27935]
[1778773035946,58.07,80929.4,0.0,0.97438,2e-05,3.27833]
[1778773036056,58.07,80929.4,0.0,0.97438,2e-05,3.27833]
[1778773036230,58.07,80929.4,0.0,0.97438,2e-05,3.27833]
[1778773036282,58.07,80929.4,0.0,0.97438,2e-05,3.27833]
[1778773036309,58.07,80929.4,0.0,0.97438,2e-05,3.27833]
[1778773039184,58.07,80930.07,0.0,0.9744,2e-05,3.27607]
[1778773039308,58.07,80930.07,0.0,0.9744,2e-05,3.27607]
[1778773039324,58.07,80930.07,0.0,0.9744,2e-05,3.27607]
[1778773039374,58.07,80930.07,0.0,0.9744,2e-05,3.27607]
[1778773039556,58.07,80930.55,0.0,0.97442,2e-05,3.27419]
[1778773039608,58.07,80930.55,0.0,0.97442,2e-05,3.27419]
[1778773039812,58.07,80930.55,0.0,0.97442,2e-05,3.27419]
[1778773039819,58.07,80930.55,0.0,0.97442,2e-05,3.27419]
[1778773039824,58.07,80930.55,0.0,0.97442,2e-05,3.27419]
[1778773040053,58.07,80930.55,0.0,0.97442,2e-05,3.27419]
[1778773040063,58.07,80930.55,0.0,0.97442,2e-05,3.27419]
[1778773040105,58.07,80930.55,0.0,0.97442,2e-05,3.27419]
[1778773040190,58.06,80934.65,0.0,0.9745,2e-05,3.26569]
[1778773040621,58.06,80934.65,0.0,0.9745,2e-05,3.26569]
[1778773040808,58.06,80934.65,0.0,0.9745,2e-05,3.26569]
[1778773040825,58.06,80934.65,0.0,0.9745,2e-05,3.26569]
[1778773040863,58.06,80934.65,0.0,0.9745,2e-05,3.26569]
[1778773040984,58.06,80934.65,0.0,0.9745,2e-05,3.26569]
[1778773041058,58.06,80934.65,0.0,0.9745,2e-05,3.26569]
[1778773041196,58.06,80940.34,0.0,0.97461,2e-05,3.25412]
[1778773042203,58.06,80937.15,0.0,0.97455,2e-05,3.25992]
[1778773042644,58.06,80937.15,0.0,0.97455,2e-05,3.25992]
[1778773042787,58.06,80937.15,0.0,0.97455,2e-05,3.25992]
[1778773042810,58.06,80937.15,0.0,0.97455,2e-05,3.25992]
[1778773042888,58.06,80937.15,0.0,0.97455,2e-05,3.25992]
[1778773043013,58.06,80937.15,0.0,0.97455,2e-05,3.25992]
[1778773043064,58.06,80937.15,0.0,0.97455,2e-05,3.25992]
[1778773043210,58.06,80932.69,0.0,0.97447,2e-05,3.2682]
[1778773043655,58.06,80932.69,0.0,0.97447,2e-05,3.2682]
[1778773043738,58.06,80932.69,0.0,0.97447,2e-05,3.2682]
[1778773043810,58.06,80932.69,0.0,0.97447,2e-05,3.2682]
[1778773043893,58.06,80932.69,0.0,0.97447,2e-05,3.2682]
[1778773043971,58.06,80932.69,0.0,0.97447,2e-05,3.2682]
[1778773044004,58.06,80932.69,0.0,0.97447,2e-05,3.2682]
[1778773044059,58.06,80932.69,0.0,0.97447,2e-05,3.2682]
[1778773044138,58.06,80932.69,0.0,0.97447,2e-05,3.2682]
[1778773044208,58.06,80932.69,0.0,0.97447,2e-05,3.2682]
[1778773044254,58.06,80932.69,0.0,0.97447,2e-05,3.2682]
[1778773044309,58.06,80932.69,0.0,0.97447,2e-05,3.2682]
[1778773044393,58.06,80932.69,0.0,0.97447,2e-05,3.2682]
[1778773044409,58.05,80924.05,0.0,0.97432,2e-05,3.2847]
[1778773044559,58.05,80924.05,0.0,0.97432,2e-05,3.2847]
[1778773044734,58.05,80924.05,0.0,0.97432,2e-05,3.2847]
[1778773044808,58.05,80924.05,0.0,0.97432,2e-05,3.2847]
[1778773045269,58.05,80924.05,0.0,0.97432,2e-05,3.2847]
[1778773045309,58.05,80924.05,0.0,0.97432,2e-05,3.2847]
[1778773045350,58.05,80918.66,0.0,0.97422,2e-05,3.29482]
[1778773045571,58.05,80918.66,0.0,0.97422,2e-05,3.29482]
[1778773045745,58.05,80918.66,0.0,0.97422,2e-05,3.29482]
[1778773045809,58.05,80918.66,0.0,0.97422,2e-05,3.29482]
[1778773045911,58.05,80918.66,0.0,0.97422,2e-05,3.29482]
[1778773045961,58.05,80918.66,0.0,0.97422,2e-05,3.29482]
[1778773046058,58.05,80918.66,0.0,0.97422,2e-05,3.29482]
[1778773046231,58.05,80916.36,0.0,0.97418,2e-05,3.29885]
[1778773046581,58.05,80916.36,0.0,0.97418,2e-05,3.29885]
[1778773046818,58.05,80916.36,0.0,0.97418,2e-05,3.29885]
[1778773046828,58.05,80916.36,0.0,0.97418,2e-05,3.29885]
[1778773046971,58.05,80916.36,0.0,0.97418,2e-05,3.29885]
[1778773047058,58.05,80916.36,0.0,0.97418,2e-05,3.29885]
[1778773047074,58.05,80916.36,0.0,0.97418,2e-05,3.29885]
[1778773047293,58.05,80916.36,0.0,0.97418,2e-05,3.29885]
[1778773047307,58.05,80916.36,0.0,0.97418,2e-05,3.29885]
[1778773047593,58.05,80916.31,0.0,0.97418,2e-05,3.29844]
[1778773047645,58.05,80916.31,0.0,0.97418,2e-05,3.29844]
[1778773047810,58.05,80916.31,0.0,0.97418,2e-05,3.29844]
[1778773049252,58.04,80913.23,0.0,0.97414,2e-05,3.3035]
[1778773050170,58.04,80913.23,0.0,0.97414,2e-05,3.3035]
[1778773050217,58.04,80913.23,0.0,0.97414,2e-05,3.3035]
[1778773050309,58.04,80913.23,0.0,0.97414,2e-05,3.3035]
[1778773050634,58.04,80913.48,0.0,0.97415,2e-05,3.30249]
[1778773051854,58.04,80913.19,0.0,0.97417,2e-05,3.29934]
[1778773051994,58.04,80913.19,0.0,0.97417,2e-05,3.29934]
[1778773052058,58.04,80913.19,0.0,0.97417,2e-05,3.29934]
[1778773052201,58.04,80913.19,0.0,0.97417,2e-05,3.29934]
[1778773052273,58.04,80911.39,0.0,0.97414,2e-05,3.30239]
[1778773052567,58.04,80911.39,0.0,0.97414,2e-05,3.30239]
[1778773052733,58.04,80911.39,0.0,0.97414,2e-05,3.30239]
[1778773052807,58.04,80911.39,0.0,0.97414,2e-05,3.30239]
[1778773052915,58.04,80911.39,0.0,0.97414,2e-05,3.30239]
[1778773053057,58.04,80911.39,0.0,0.97414,2e-05,3.30239]
[1778773053072,58.04,80911.39,0.0,0.97414,2e-05,3.30239]
[1778773053307,58.04,80911.39,0.0,0.97414,2e-05,3.30239]
[1778773053393,58.04,80911.39,0.0,0.97414,2e-05,3.30239]
[1778773053443,58.04,80911.39,0.0,0.97414,2e-05,3.30239]
[1778773056309,58.03,80912.23,0.0,0.97417,2e-05,3.29921]
[1778773056720,58.03,80912.08,0.0,0.97417,2e-05,3.29901]
[1778773056772,58.03,80912.08,0.0,0.97417,2e-05,3.29901]
[1778773056807,58.03,80912.08,0.0,0.97417,2e-05,3.29901]
[1778773057141,58.03,80912.08,0.0,0.97417,2e-05,3.29901]
[1778773057193,58.03,80912.08,0.0,0.97417,2e-05,3.29901]
[1778773057307,58.03,80912.08,0.0,0.97417,2e-05,3.29901]
[1778773057547,58.02,80912.08,0.0,0.97418,2e-05,3.29851]
[1778773057599,58.02,80912.08,0.0,0.97418,2e-05,3.29851]
[1778773058719,58.02,80911.97,0.0,0.97418,2e-05,3.29823]
[1778773058884,58.02,80911.97,0.0,0.97418,2e-05,3.29823]
[1778773058931,58.02,80911.97,0.0,0.97418,2e-05,3.29823]
[1778773059070,58.02,80911.97,0.0,0.97418,2e-05,3.29823]
[1778773059316,58.02,80911.97,0.0,0.97418,2e-05,3.29823]
[1778773059322,58.02,80907.53,0.0,0.9741,2e-05,3.3065]
[1778773059557,58.02,80907.53,0.0,0.9741,2e-05,3.3065]
[1778773059724,58.02,80907.53,0.0,0.9741,2e-05,3.3065]
[1778773059807,58.02,80907.53,0.0,0.9741,2e-05,3.3065]
[1778773059844,58.02,80907.53,0.0,0.9741,2e-05,3.3065]
[1778773059889,58.02,80907.53,0.0,0.9741,2e-05,3.3065]
[1778773060565,58.02,80907.95,0.0,0.97411,2e-05,3.30516]
[1778773062242,58.01,80908.0,0.0,0.97412,2e-05,3.30456]
[1778773062311,58.01,80908.0,0.0,0.97412,2e-05,3.30456]
[1778773064307,58.01,80906.95,0.0,0.97411,2e-05,3.30562]
[1778773064360,58.01,80904.76,0.0,0.97407,2e-05,3.30944]
[1778773065366,58.0,80901.79,0.0,0.97402,2e-05,3.31481]
[1778773066373,58.0,80900.15,0.0,0.97399,2e-05,3.31753]
[1778773068387,58.0,80899.12,0.0,0.97398,2e-05,3.31852]
[1778773073422,57.98,80898.4,0.0,0.97399,2e-05,3.31729]
[1778773074429,57.98,80896.97,0.0,0.97397,2e-05,3.3196]
[1778773076443,57.98,80894.62,0.0,0.97394,2e-05,3.3232]
[1778773076967,57.98,80894.62,0.0,0.97394,2e-05,3.3232]
[1778773077450,57.97,80891.37,0.0,0.97388,2e-05,3.32913]
[1778773078457,57.97,80889.49,0.0,0.97385,2e-05,3.33232]
[1778773078637,57.97,80889.49,0.0,0.97385,2e-05,3.33232]
[1778773078970,57.97,80889.49,0.0,0.97385,2e-05,3.33232]
[1778773079464,57.97,80881.05,0.0,0.97369,2e-05,3.3486]
[1778773080471,57.97,80879.82,0.0,0.97368,2e-05,3.35048]
[1778773080900,57.97,80879.82,0.0,0.97368,2e-05,3.35048]
[1778773081802,57.96,80872.05,0.0,0.97353,2e-05,3.36545]
[1778773082647,57.96,80872.05,0.0,0.97353,2e-05,3.36545]
[1778773082656,57.96,80885.76,0.0,0.9738,2e-05,3.33743]
[1778773083496,57.96,80889.54,0.0,0.97388,2e-05,3.32934]
[1778773087524,57.95,80892.44,0.0,0.97395,2e-05,3.32138]
[1778773089538,57.94,80893.44,0.0,0.97398,2e-05,3.31832]
[1778773091552,57.94,80888.72,0.0,0.9739,2e-05,3.32664]
[1778773093566,57.93,80891.29,0.0,0.97396,2e-05,3.32044]
[1778773094573,57.93,80889.27,0.0,0.97393,2e-05,3.32393]
[1778773095627,57.93,80889.27,0.0,0.97393,2e-05,3.32393]
[1778773096328,57.93,80889.27,0.0,0.97393,2e-05,3.32393]
[1778773096444,57.93,80889.27,0.0,0.97393,2e-05,3.32393]
[1778773096511,57.92,80888.41,0.0,0.97392,2e-05,3.32455]
[1778773096597,57.92,80888.41,0.0,0.97392,2e-05,3.32455]
[1778773096621,57.92,80888.41,0.0,0.97392,2e-05,3.32455]
[1778773096657,57.92,80888.41,0.0,0.97392,2e-05,3.32455]
[1778773096730,57.92,80888.41,0.0,0.97392,2e-05,3.32455]
[1778773097524,57.92,80887.68,0.0,0.97391,2e-05,3.32601]
[1778773097569,57.92,80887.68,0.0,0.97391,2e-05,3.32601]
[1778773097595,57.92,80874.33,0.0,0.97366,2e-05,3.3521]
[1778773098842,57.92,80874.33,0.0,0.97366,2e-05,3.3521]
[1778773098889,57.92,80874.33,0.0,0.97366,2e-05,3.3521]
[1778773098967,57.92,80874.33,0.0,0.97366,2e-05,3.3521]
[1778773099069,57.92,80874.33,0.0,0.97366,2e-05,3.3521]
[1778773099320,57.92,80874.33,0.0,0.97366,2e-05,3.3521]
[1778773099417,57.92,80871.81,0.0,0.97362,2e-05,3.35601]
[1778773099566,57.92,80871.81,0.0,0.97362,2e-05,3.35601]
[1778773099594,57.92,80871.81,0.0,0.97362,2e-05,3.35601]
[1778773099666,57.92,80871.81,0.0,0.97362,2e-05,3.35601]
[1778773099809,57.92,80871.81,0.0,0.97362,2e-05,3.35601]
[1778773099830,57.92,80871.81,0.0,0.97362,2e-05,3.35601]
[1778773099898,57.92,80871.81,0.0,0.97362,2e-05,3.35601]
[1778773100059,57.92,80871.81,0.0,0.97362,2e-05,3.35601]
[1778773100076,57.92,80871.81,0.0,0.97362,2e-05,3.35601]
[1778773100311,57.92,80871.81,0.0,0.97362,2e-05,3.35601]
[1778773100328,57.92,80871.81,0.0,0.97362,2e-05,3.35601]
[1778773100616,57.91,80870.41,0.0,0.9736,2e-05,3.35821]
[1778773101692,57.91,80870.41,0.0,0.9736,2e-05,3.35821]
[1778773101810,57.91,80870.41,0.0,0.9736,2e-05,3.35821]
[1778773101821,57.91,80870.41,0.0,0.9736,2e-05,3.35821]
[1778773101900,57.91,80870.41,0.0,0.9736,2e-05,3.35821]
[1778773101961,57.91,80870.41,0.0,0.9736,2e-05,3.35821]
[1778773102038,57.91,80870.41,0.0,0.9736,2e-05,3.35821]
[1778773102355,57.91,80870.41,0.0,0.9736,2e-05,3.35821]
[1778773102410,57.91,80865.76,0.0,0.97352,2e-05,3.36634]
[1778773102560,57.91,80865.76,0.0,0.97352,2e-05,3.36634]
[1778773102594,57.91,80865.76,0.0,0.97352,2e-05,3.36634]
[1778773102635,57.91,80865.76,0.0,0.97352,2e-05,3.36634]
[1778773102715,57.91,80865.76,0.0,0.97352,2e-05,3.36634]
[1778773102761,57.91,80865.76,0.0,0.97352,2e-05,3.36634]
[1778773102810,57.91,80865.76,0.0,0.97352,2e-05,3.36634]
[1778773102847,57.91,80860.07,0.0,0.97342,2e-05,3.37716]
[1778773103540,57.91,80860.07,0.0,0.97342,2e-05,3.37716]
[1778773103573,57.91,80860.07,0.0,0.97342,2e-05,3.37716]
[1778773103677,57.91,80860.07,0.0,0.97342,2e-05,3.37716]
[1778773103724,57.91,80860.07,0.0,0.97342,2e-05,3.37716]
[1778773103809,57.91,80860.07,0.0,0.97342,2e-05,3.37716]
[1778773103909,57.9,80866.88,0.0,0.97355,2e-05,3.36284]
[1778773104852,57.9,80866.88,0.0,0.97355,2e-05,3.36284]
[1778773105071,57.9,80866.88,0.0,0.97355,2e-05,3.36284]
[1778773105088,57.9,80866.88,0.0,0.97355,2e-05,3.36284]
[1778773105151,57.9,80866.88,0.0,0.97355,2e-05,3.36284]
[1778773105236,57.9,80866.88,0.0,0.97355,2e-05,3.36284]
[1778773105461,57.9,80866.88,0.0,0.97355,2e-05,3.36284]
[1778773105308,57.9,80868.92,0.0,0.9736,2e-05,3.35814]
[1778773105563,57.9,80868.92,0.0,0.9736,2e-05,3.35814]
[1778773105577,57.9,80868.92,0.0,0.9736,2e-05,3.35814]
[1778773105711,57.9,80868.92,0.0,0.9736,2e-05,3.35814]
[1778773105762,57.9,80868.92,0.0,0.9736,2e-05,3.35814]
[1778773105827,57.9,80868.92,0.0,0.9736,2e-05,3.35814]
[1778773105956,57.9,80868.92,0.0,0.9736,2e-05,3.35814]
[1778773106061,57.9,80868.92,0.0,0.9736,2e-05,3.35814]
[1778773106160,57.9,80868.92,0.0,0.9736,2e-05,3.35814]
[1778773106261,57.9,80874.08,0.0,0.9737,2e-05,3.3472]
[1778773106779,57.9,80874.08,0.0,0.9737,2e-05,3.3472]
[1778773106810,57.9,80874.08,0.0,0.9737,2e-05,3.3472]
[1778773106934,57.9,80874.08,0.0,0.9737,2e-05,3.3472]
[1778773106951,57.9,80874.08,0.0,0.9737,2e-05,3.3472]
[1778773107060,57.9,80874.08,0.0,0.9737,2e-05,3.3472]
[1778773107103,57.89,80875.15,0.0,0.97373,2e-05,3.34448]
[1778773107679,57.89,80875.15,0.0,0.97373,2e-05,3.34448]
[1778773107729,57.89,80875.15,0.0,0.97373,2e-05,3.34448]
[1778773107813,57.89,80875.15,0.0,0.97373,2e-05,3.34448]
[1778773108409,57.89,80875.15,0.0,0.97373,2e-05,3.34448]
[1778773108468,57.89,80877.64,0.0,0.97378,2e-05,3.33893]
[1778773108549,57.89,80877.64,0.0,0.97378,2e-05,3.33893]
[1778773108565,57.89,80877.64,0.0,0.97378,2e-05,3.33893]
[1778773108662,57.89,80877.64,0.0,0.97378,2e-05,3.33893]
[1778773109228,57.89,80877.64,0.0,0.97378,2e-05,3.33893]
[1778773109303,57.89,80877.64,0.0,0.97378,2e-05,3.33893]
[1778773109547,57.89,80878.17,0.0,0.9738,2e-05,3.3373]
[1778773109566,57.89,80878.17,0.0,0.9738,2e-05,3.3373]
[1778773109669,57.89,80878.17,0.0,0.9738,2e-05,3.3373]
[1778773109810,57.89,80878.17,0.0,0.9738,2e-05,3.3373]
[1778773109858,57.89,80878.17,0.0,0.9738,2e-05,3.3373]
[1778773110426,57.89,80878.17,0.0,0.9738,2e-05,3.3373]
[1778773110522,57.89,80877.76,0.0,0.9738,2e-05,3.33755]
[1778773110567,57.89,80877.76,0.0,0.9738,2e-05,3.33755]
[1778773110766,57.89,80877.76,0.0,0.9738,2e-05,3.33755]
[1778773110801,57.89,80877.76,0.0,0.9738,2e-05,3.33755]
[1778773110812,57.89,80877.76,0.0,0.9738,2e-05,3.33755]
[1778773111093,57.89,80877.76,0.0,0.9738,2e-05,3.33755]
[1778773112447,57.88,80877.99,0.0,0.97383,2e-05,3.3333]
[1778773112577,57.88,80878.36,0.0,0.97384,2e-05,3.33256]
[1778773112598,57.88,80878.36,0.0,0.97384,2e-05,3.33256]
[1778773112789,57.88,80878.36,0.0,0.97384,2e-05,3.33256]
[1778773112810,57.88,80878.36,0.0,0.97384,2e-05,3.33256]
[1778773113712,57.88,80873.84,0.0,0.97376,2e-05,3.34045]
[1778773114540,57.88,80873.84,0.0,0.97376,2e-05,3.34045]
[1778773114565,57.88,80873.84,0.0,0.97376,2e-05,3.34045]
[1778773115209,57.88,80873.84,0.0,0.97376,2e-05,3.34045]
[1778773115262,57.88,80873.84,0.0,0.97376,2e-05,3.34045]
[1778773115315,57.88,80873.84,0.0,0.97376,2e-05,3.34045]
[1778773115317,57.88,80873.84,0.0,0.97376,2e-05,3.34045]
[1778773115361,57.87,80858.98,0.0,0.97349,2e-05,3.36909]
[1778773115577,57.87,80858.98,0.0,0.97349,2e-05,3.36909]
[1778773115774,57.87,80858.98,0.0,0.97349,2e-05,3.36909]
[1778773116167,57.87,80858.98,0.0,0.97349,2e-05,3.36909]
[1778773116287,57.87,80858.98,0.0,0.97349,2e-05,3.36909]
[1778773116314,57.87,80858.98,0.0,0.97349,2e-05,3.36909]
[1778773116441,57.87,80858.98,0.0,0.97349,2e-05,3.36909]
[1778773116505,57.87,80858.98,0.0,0.97349,2e-05,3.36909]
[1778773116487,57.87,80853.8,0.0,0.97339,2e-05,3.37889]
[1778773116556,57.87,80853.8,0.0,0.97339,2e-05,3.37889]
[1778773116565,57.87,80853.8,0.0,0.97339,2e-05,3.37889]
[1778773116832,57.87,80853.8,0.0,0.97339,2e-05,3.37889]
[1778773116975,57.87,80853.8,0.0,0.97339,2e-05,3.37889]
[1778773117062,57.87,80853.8,0.0,0.97339,2e-05,3.37889]
[1778773117179,57.87,80853.8,0.0,0.97339,2e-05,3.37889]
[1778773117212,57.87,80853.8,0.0,0.97339,2e-05,3.37889]
[1778773117311,57.87,80850.83,0.0,0.97334,2e-05,3.38423]
[1778773118175,57.87,80850.83,0.0,0.97334,2e-05,3.38423]
[1778773118310,57.87,80850.83,0.0,0.97334,2e-05,3.38423]
[1778773119526,57.86,80850.35,0.0,0.97334,2e-05,3.38455]
[1778773119755,57.86,80845.51,0.0,0.97325,2e-05,3.39367]
[1778773120734,57.86,80845.51,0.0,0.97325,2e-05,3.39367]
[1778773121246,57.86,80845.51,0.0,0.97325,2e-05,3.39367]
[1778773122404,57.85,80845.44,0.0,0.97326,2e-05,3.39249]
[1778773122571,57.85,80846.16,0.0,0.97328,2e-05,3.39036]
[1778773122818,57.85,80846.16,0.0,0.97328,2e-05,3.39036]
[1778773123226,57.85,80846.16,0.0,0.97328,2e-05,3.39036]
[1778773123290,57.85,80843.97,0.0,0.97324,2e-05,3.39413]
[1778773124313,57.85,80843.97,0.0,0.97324,2e-05,3.39413]
[1778773124796,57.84,80841.99,0.0,0.97322,2e-05,3.3968]
[1778773130209,57.83,80841.52,0.0,0.97323,2e-05,3.39508]
[1778773131291,57.83,80841.46,0.0,0.97324,2e-05,3.39453]
[1778773134505,57.82,80842.25,0.0,0.97327,2e-05,3.39096]
[1778773134532,57.82,80842.25,0.0,0.97327,2e-05,3.39096]
[1778773135873,57.81,80841.02,0.0,0.97327,2e-05,3.39148]
[1778773137887,57.8,80842.71,0.0,0.97331,2e-05,3.38676]
[1778773138894,57.8,80840.56,0.0,0.97328,2e-05,3.39046]
[1778773141814,57.79,80839.92,0.0,0.97328,2e-05,3.39045]
[1778773142245,57.79,80839.92,0.0,0.97328,2e-05,3.39045]
[1778773146830,57.78,80840.62,0.0,0.97332,2e-05,3.38582]
[1778773147216,57.78,80840.62,0.0,0.97332,2e-05,3.38582]
[1778773147464,57.78,80840.62,0.0,0.97332,2e-05,3.38582]
[1778773147471,57.77,80826.5,0.0,0.97305,2e-05,3.41381]
[1778773148168,57.77,80826.5,0.0,0.97305,2e-05,3.41381]
[1778773148424,57.77,80826.5,0.0,0.97305,2e-05,3.41381]
[1778773148518,57.77,80815.13,0.0,0.97283,2e-05,3.43631]
[1778773148972,57.77,80810.93,0.0,0.97276,2e-05,3.44417]
[1778773150671,57.76,80811.47,0.0,0.97278,2e-05,3.44233]
[1778773152810,57.76,80809.04,0.0,0.97274,2e-05,3.44583]
[1778773153000,57.75,80811.17,0.0,0.97279,2e-05,3.44072]
[1778773154186,57.75,80811.17,0.0,0.97279,2e-05,3.44072]
[1778773154220,57.75,80811.17,0.0,0.97279,2e-05,3.44072]
[1778773154288,57.75,80811.17,0.0,0.97279,2e-05,3.44072]
[1778773154313,57.75,80811.17,0.0,0.97279,2e-05,3.44072]
[1778773154366,57.75,80809.57,0.0,0.97277,2e-05,3.44327]
[1778773156252,57.75,80809.92,0.0,0.97278,2e-05,3.44182]
[1778773156313,57.75,80809.92,0.0,0.97278,2e-05,3.44182]
[1778773156423,57.75,80809.92,0.0,0.97278,2e-05,3.44182]
[1778773156453,57.75,80809.92,0.0,0.97278,2e-05,3.44182]
[1778773156479,57.75,80809.92,0.0,0.97278,2e-05,3.44182]
[1778773156506,57.74,80810.16,0.0,0.97279,2e-05,3.4406]
[1778773156556,57.74,80810.16,0.0,0.97279,2e-05,3.4406]
[1778773156575,57.74,80810.16,0.0,0.97279,2e-05,3.4406]
[1778773156714,57.74,80810.16,0.0,0.97279,2e-05,3.4406]
[1778773156818,57.74,80810.16,0.0,0.97279,2e-05,3.4406]
[1778773156835,57.74,80810.16,0.0,0.97279,2e-05,3.4406]
[1778773156942,57.74,80810.16,0.0,0.97279,2e-05,3.4406]
[1778773157061,57.74,80810.16,0.0,0.97279,2e-05,3.4406]
[1778773157078,57.74,80810.16,0.0,0.97279,2e-05,3.4406]
[1778773157257,57.74,80810.16,0.0,0.97279,2e-05,3.4406]
[1778773157300,57.74,80810.16,0.0,0.97279,2e-05,3.4406]
[1778773157318,57.74,80810.16,0.0,0.97279,2e-05,3.4406]
[1778773157430,57.74,80810.16,0.0,0.97279,2e-05,3.4406]
[1778773157488,57.74,80810.16,0.0,0.97279,2e-05,3.4406]
[1778773157446,57.74,80813.97,0.0,0.97287,2e-05,3.43208]
[1778773157579,57.74,80813.97,0.0,0.97287,2e-05,3.43208]
[1778773157596,57.74,80813.97,0.0,0.97287,2e-05,3.43208]
[1778773157602,57.74,80813.97,0.0,0.97287,2e-05,3.43208]
[1778773157718,57.74,80813.97,0.0,0.97287,2e-05,3.43208]
[1778773157815,57.74,80813.97,0.0,0.97287,2e-05,3.43208]
[1778773157948,57.74,80813.97,0.0,0.97287,2e-05,3.43208]
[1778773158269,57.74,80813.97,0.0,0.97287,2e-05,3.43208]
[1778773158312,57.74,80813.97,0.0,0.97287,2e-05,3.43208]
[1778773158402,57.74,80813.97,0.0,0.97287,2e-05,3.43208]
[1778773158451,57.74,80813.97,0.0,0.97287,2e-05,3.43208]
[1778773158502,57.74,80811.97,0.0,0.97284,2e-05,3.43546]
[1778773158565,57.74,80811.97,0.0,0.97284,2e-05,3.43546]
[1778773158610,57.74,80811.97,0.0,0.97284,2e-05,3.43546]
[1778773158811,57.74,80811.97,0.0,0.97284,2e-05,3.43546]
[1778773158833,57.74,80811.97,0.0,0.97284,2e-05,3.43546]
[1778773158956,57.74,80811.97,0.0,0.97284,2e-05,3.43546]
[1778773159063,57.74,80811.97,0.0,0.97284,2e-05,3.43546]
[1778773159270,57.74,80811.97,0.0,0.97284,2e-05,3.43546]
[1778773159360,57.74,80811.97,0.0,0.97284,2e-05,3.43546]
[1778773159550,57.74,80811.97,0.0,0.97284,2e-05,3.43546]
[1778773159371,57.73,80812.52,0.0,0.97286,2e-05,3.43362]
[1778773159566,57.73,80812.52,0.0,0.97286,2e-05,3.43362]
[1778773159656,57.73,80812.52,0.0,0.97286,2e-05,3.43362]
[1778773159676,57.73,80812.52,0.0,0.97286,2e-05,3.43362]
[1778773159760,57.73,80812.52,0.0,0.97286,2e-05,3.43362]
[1778773159796,57.73,80812.52,0.0,0.97286,2e-05,3.43362]
[1778773159811,57.73,80812.52,0.0,0.97286,2e-05,3.43362]
[1778773160189,57.73,80812.52,0.0,0.97286,2e-05,3.43362]
[1778773160375,57.73,80812.52,0.0,0.97286,2e-05,3.43362]
[1778773160472,57.73,80812.52,0.0,0.97286,2e-05,3.43362]
[1778773160493,57.73,80812.52,0.0,0.97286,2e-05,3.43362]
[1778773160519,57.73,80812.26,0.0,0.97286,2e-05,3.43344]
[1778773160585,57.73,80812.26,0.0,0.97286,2e-05,3.43344]
[1778773160606,57.73,80812.26,0.0,0.97286,2e-05,3.43344]
[1778773160809,57.73,80812.26,0.0,0.97286,2e-05,3.43344]
[1778773160900,57.73,80812.26,0.0,0.97286,2e-05,3.43344]
[1778773161069,57.73,80812.26,0.0,0.97286,2e-05,3.43344]
[1778773161296,57.73,80812.26,0.0,0.97286,2e-05,3.43344]
[1778773161311,57.73,80812.26,0.0,0.97286,2e-05,3.43344]
[1778773161439,57.73,80812.26,0.0,0.97286,2e-05,3.43344]
[1778773161472,57.73,80812.26,0.0,0.97286,2e-05,3.43344]
[1778773161483,57.73,80821.59,0.0,0.97305,2e-05,3.41369]
[1778773161559,57.73,80821.59,0.0,0.97305,2e-05,3.41369]
[1778773161575,57.73,80821.59,0.0,0.97305,2e-05,3.41369]
[1778773161783,57.73,80821.59,0.0,0.97305,2e-05,3.41369]
[1778773161819,57.73,80821.59,0.0,0.97305,2e-05,3.41369]
[1778773162084,57.73,80821.59,0.0,0.97305,2e-05,3.41369]
[1778773162091,57.73,80821.59,0.0,0.97305,2e-05,3.41369]
[1778773162259,57.73,80821.59,0.0,0.97305,2e-05,3.41369]
[1778773162317,57.73,80821.59,0.0,0.97305,2e-05,3.41369]
[1778773162484,57.73,80821.59,0.0,0.97305,2e-05,3.41369]
[1778773162519,57.73,80821.59,0.0,0.97305,2e-05,3.41369]
[1778773162412,57.72,80823.55,0.0,0.9731,2e-05,3.40903]
[1778773162579,57.72,80823.55,0.0,0.9731,2e-05,3.40903]
[1778773162702,57.72,80823.55,0.0,0.9731,2e-05,3.40903]
[1778773162712,57.72,80823.55,0.0,0.9731,2e-05,3.40903]
[1778773162821,57.72,80823.55,0.0,0.9731,2e-05,3.40903]
[1778773162841,57.72,80823.55,0.0,0.9731,2e-05,3.40903]
[1778773162923,57.72,80823.55,0.0,0.9731,2e-05,3.40903]
[1778773163064,57.72,80823.55,0.0,0.9731,2e-05,3.40903]
[1778773163088,57.72,80823.55,0.0,0.9731,2e-05,3.40903]
[1778773163311,57.72,80823.55,0.0,0.9731,2e-05,3.40903]
[1778773163373,57.72,80820.46,0.0,0.97304,2e-05,3.41466]
[1778773164589,57.72,80818.94,0.0,0.97302,2e-05,3.41708]
[1778773164615,57.72,80818.94,0.0,0.97302,2e-05,3.41708]
[1778773164653,57.72,80818.94,0.0,0.97302,2e-05,3.41708]
[1778773164814,57.72,80818.94,0.0,0.97302,2e-05,3.41708]
[1778773164948,57.72,80818.94,0.0,0.97302,2e-05,3.41708]
[1778773164988,57.72,80818.94,0.0,0.97302,2e-05,3.41708]
[1778773166312,57.72,80819.9,0.0,0.97304,2e-05,3.41445]
[1778773166332,57.72,80819.9,0.0,0.97304,2e-05,3.41445]
[1778773166364,57.72,80819.9,0.0,0.97304,2e-05,3.41445]
[1778773166464,57.71,80819.17,0.0,0.97303,2e-05,3.41526]
[1778773166581,57.71,80819.17,0.0,0.97303,2e-05,3.41526]
[1778773166669,57.71,80819.17,0.0,0.97303,2e-05,3.41526]
[1778773166702,57.71,80819.17,0.0,0.97303,2e-05,3.41526]
[1778773166821,57.71,80819.17,0.0,0.97303,2e-05,3.41526]
[1778773166927,57.71,80819.17,0.0,0.97303,2e-05,3.41526]
[1778773166972,57.71,80819.17,0.0,0.97303,2e-05,3.41526]
[1778773168183,57.71,80819.35,0.0,0.97304,2e-05,3.41422]
[1778773168216,57.71,80819.35,0.0,0.97304,2e-05,3.41422]
[1778773168276,57.71,80819.35,0.0,0.97304,2e-05,3.41422]
[1778773168317,57.71,80819.35,0.0,0.97304,2e-05,3.41422]
[1778773168365,57.71,80819.35,0.0,0.97304,2e-05,3.41422]
[1778773168495,57.71,80819.35,0.0,0.97304,2e-05,3.41422]
[1778773168421,57.71,80819.1,0.0,0.97305,2e-05,3.41406]
[1778773168567,57.71,80819.1,0.0,0.97305,2e-05,3.41406]
[1778773168579,57.71,80819.1,0.0,0.97305,2e-05,3.41406]
[1778773168623,57.71,80819.1,0.0,0.97305,2e-05,3.41406]
[1778773168739,57.71,80819.1,0.0,0.97305,2e-05,3.41406]
[1778773168817,57.71,80819.1,0.0,0.97305,2e-05,3.41406]
[1778773168874,57.71,80819.1,0.0,0.97305,2e-05,3.41406]
[1778773169194,57.71,80819.1,0.0,0.97305,2e-05,3.41406]
[1778773169317,57.71,80819.1,0.0,0.97305,2e-05,3.41406]
[1778773169333,57.71,80819.1,0.0,0.97305,2e-05,3.41406]
[1778773169528,57.71,80819.1,0.0,0.97305,2e-05,3.41406]
[1778773169546,57.7,80824.38,0.0,0.97316,2e-05,3.40265]
[1778773169584,57.7,80824.38,0.0,0.97316,2e-05,3.40265]
[1778773169650,57.7,80824.38,0.0,0.97316,2e-05,3.40265]
[1778773169816,57.7,80824.38,0.0,0.97316,2e-05,3.40265]
[1778773169966,57.7,80824.38,0.0,0.97316,2e-05,3.40265]
[1778773170293,57.7,80824.38,0.0,0.97316,2e-05,3.40265]
[1778773170394,57.7,80825.19,0.0,0.97318,2e-05,3.40036]
[1778773170645,57.7,80825.19,0.0,0.97318,2e-05,3.40036]
[1778773170716,57.7,80825.19,0.0,0.97318,2e-05,3.40036]
[1778773170818,57.7,80825.19,0.0,0.97318,2e-05,3.40036]
[1778773170968,57.7,80825.19,0.0,0.97318,2e-05,3.40036]
[1778773171304,57.7,80825.19,0.0,0.97318,2e-05,3.40036]
[1778773171311,57.7,80824.9,0.0,0.9732,2e-05,3.39704]
[1778773171904,57.7,80824.9,0.0,0.9732,2e-05,3.39704]
[1778773172013,57.7,80824.9,0.0,0.9732,2e-05,3.39704]
[1778773172408,57.7,80824.9,0.0,0.9732,2e-05,3.39704]
[1778773172501,57.7,80824.9,0.0,0.9732,2e-05,3.39704]
[1778773172497,57.69,80832.07,0.0,0.97335,2e-05,3.38187]
[1778773172827,57.69,80832.07,0.0,0.97335,2e-05,3.38187]
[1778773173112,57.69,80832.07,0.0,0.97335,2e-05,3.38187]
[1778773173481,57.69,80832.07,0.0,0.97335,2e-05,3.38187]
[1778773173523,57.69,80836.14,0.0,0.97343,2e-05,3.37304]
[1778773173653,57.69,80836.14,0.0,0.97343,2e-05,3.37304]
[1778773173815,57.69,80836.14,0.0,0.97343,2e-05,3.37304]
[1778773173906,57.69,80836.14,0.0,0.97343,2e-05,3.37304]
[1778773174239,57.69,80836.14,0.0,0.97343,2e-05,3.37304]
[1778773174327,57.69,80837.6,0.0,0.97347,2e-05,3.36949]
[1778773175443,57.69,80837.6,0.0,0.97347,2e-05,3.36949]
[1778773175554,57.69,80837.6,0.0,0.97347,2e-05,3.36949]
[1778773175488,57.69,80838.52,0.0,0.97349,2e-05,3.36705]
[1778773176161,57.66,80840.31,0.0,0.97358,2e-05,3.35765]
[1778773176810,57.66,80840.31,0.0,0.97358,2e-05,3.35765]
[1778773176976,57.66,80840.31,0.0,0.97358,2e-05,3.35765]
[1778773177027,57.66,80840.31,0.0,0.97358,2e-05,3.35765]
[1778773177062,57.66,80840.31,0.0,0.97358,2e-05,3.35765]
[1778773177096,57.66,80840.31,0.0,0.97358,2e-05,3.35765]
[1778773177376,57.66,80840.31,0.0,0.97358,2e-05,3.35765]
[1778773177430,57.66,80840.31,0.0,0.97358,2e-05,3.35765]
[1778773177566,57.66,80840.31,0.0,0.97358,2e-05,3.35765]
[1778773177570,57.66,80840.31,0.0,0.97358,2e-05,3.35765]
[1778773177782,57.63,80840.12,0.0,0.97363,2e-05,3.3524]
[1778773178175,57.63,80841.38,0.0,0.97366,2e-05,3.34931]
[1778773179982,57.63,80841.92,0.0,0.97367,2e-05,3.34767]
[1778773180063,57.63,80841.92,0.0,0.97367,2e-05,3.34767]
[1778773180115,57.63,80841.92,0.0,0.97367,2e-05,3.34767]
[1778773180189,57.62,80840.58,0.0,0.97365,2e-05,3.34982]
[1778773180640,57.62,80840.58,0.0,0.97365,2e-05,3.34982]
[1778773180826,57.62,80840.58,0.0,0.97365,2e-05,3.34982]
[1778773181196,57.62,80838.02,0.0,0.97361,2e-05,3.35442]
[1778773182203,57.6,80836.37,0.0,0.97363,2e-05,3.35215]
[1778773182593,57.6,80836.37,0.0,0.97363,2e-05,3.35215]
[1778773182683,57.6,80836.37,0.0,0.97363,2e-05,3.35215]
[1778773182809,57.6,80836.37,0.0,0.97363,2e-05,3.35215]
[1778773182913,57.6,80836.37,0.0,0.97363,2e-05,3.35215]
[1778773183210,57.59,80827.87,0.0,0.97347,2e-05,3.36874]
[1778773184217,57.57,80830.22,0.0,0.97357,2e-05,3.35816]
[1778773186231,57.54,80833.64,0.0,0.9737,2e-05,3.34508]
[1778773187238,57.53,80835.69,0.0,0.97374,2e-05,3.34041]
[1778773188176,57.53,80835.69,0.0,0.97374,2e-05,3.34041]
[1778773188373,57.53,80843.02,0.0,0.97389,2e-05,3.32516]
[1778773189143,57.53,80843.02,0.0,0.97389,2e-05,3.32516]
[1778773189494,57.53,80847.21,0.0,0.97397,2e-05,3.31626]
[1778773191266,57.52,80848.32,0.0,0.974,2e-05,3.31306]
[1778773192273,57.52,80850.81,0.0,0.97405,2e-05,3.30759]
[1778773193596,57.52,80850.78,0.0,0.97406,2e-05,3.30718]
[1778773193885,57.52,80850.78,0.0,0.97406,2e-05,3.30718]
[1778773194019,57.52,80850.78,0.0,0.97406,2e-05,3.30718]
[1778773194075,57.52,80850.78,0.0,0.97406,2e-05,3.30718]
[1778773198669,57.52,80850.06,0.0,0.97405,2e-05,3.30765]
[1778773199171,57.52,80850.06,0.0,0.97405,2e-05,3.30765]
[1778773199322,57.51,80846.53,0.0,0.974,2e-05,3.31279]
[1778773201336,57.5,80849.95,0.0,0.97408,2e-05,3.30498]
[1778773202343,57.5,80866.86,0.0,0.9744,2e-05,3.27087]
[1778773203350,57.5,80874.49,0.0,0.97455,2e-05,3.25536]
[1778773204357,57.5,80873.37,0.0,0.97453,2e-05,3.25719]
[1778773207378,57.49,80876.34,0.0,0.9746,2e-05,3.25015]
[1778773208386,57.49,80878.27,0.0,0.97464,2e-05,3.24596]
[1778773209393,57.49,80882.58,0.0,0.97473,2e-05,3.23711]
[1778773210400,57.49,80884.51,0.0,0.97476,2e-05,3.23296]
[1778773215435,57.48,80884.97,0.0,0.97479,2e-05,3.23034]
[1778773216442,57.48,80886.15,0.0,0.97481,2e-05,3.22768]
[1778773218456,57.47,80887.71,0.0,0.97485,2e-05,3.22396]
[1778773219463,57.47,80890.5,0.0,0.9749,2e-05,3.21817]
[1778773224498,57.46,80890.53,0.0,0.97492,2e-05,3.21654]
[1778773228527,57.46,80896.17,0.0,0.97504,2e-05,3.20428]
[1778773230540,57.45,80897.67,0.0,0.97507,2e-05,3.20078]
[1778773231547,57.45,80896.83,0.0,0.97508,2e-05,3.19898]
[1778773232554,57.45,80889.06,0.0,0.97494,2e-05,3.21388]
[1778773233561,57.45,80887.94,0.0,0.97492,2e-05,3.21577]
[1778773234568,57.45,80892.49,0.0,0.97501,2e-05,3.20656]
[1778773235575,57.45,80893.4,0.0,0.97503,2e-05,3.20449]
[1778773236582,57.45,80894.34,0.0,0.97505,2e-05,3.20237]
[1778773241617,57.44,80893.85,0.0,0.97505,2e-05,3.20191]
[1778773244638,57.44,80892.85,0.0,0.97504,2e-05,3.20301]
[1778773246652,57.43,80893.91,0.0,0.97507,2e-05,3.20038]
[1778773250680,57.43,80891.75,0.0,0.97504,2e-05,3.20348]
[1778773252694,57.42,80892.91,0.0,0.97506,2e-05,3.20064]
[1778773257324,57.42,80892.44,0.0,0.97506,2e-05,3.20073]
[1778773257434,57.42,80892.44,0.0,0.97506,2e-05,3.20073]
[1778773257555,57.42,80892.44,0.0,0.97506,2e-05,3.20073]
[1778773257592,57.42,80892.29,0.0,0.97506,2e-05,3.20046]
[1778773258652,57.42,80898.08,0.0,0.97517,2e-05,3.18892]
[1778773259609,57.42,80898.08,0.0,0.97517,2e-05,3.18892]
[1778773258736,57.42,80900.21,0.0,0.97521,2e-05,3.18477]
[1778773259743,57.42,80910.02,0.0,0.97539,2e-05,3.16549]
[1778773260750,57.41,80917.16,0.0,0.97553,2e-05,3.15147]
[1778773261757,57.41,80918.81,0.0,0.97556,2e-05,3.1481]
[1778773262764,57.41,80920.91,0.0,0.9756,2e-05,3.14386]
[1778773263771,57.41,80921.74,0.0,0.97562,2e-05,3.14208]
[1778773265785,57.41,80927.99,0.0,0.97573,2e-05,3.12971]
[1778773266792,57.41,80924.71,0.0,0.97567,2e-05,3.13583]
[1778773271355,57.41,80925.14,0.0,0.97569,2e-05,3.13451]
[1778773271456,57.41,80926.06,0.0,0.97571,2e-05,3.1324]
[1778773271827,57.41,80928.59,0.0,0.97575,2e-05,3.12754]
[1778773272705,57.41,80928.59,0.0,0.97575,2e-05,3.12754]
[1778773274848,57.4,80931.27,0.0,0.97581,2e-05,3.12191]
[1778773276862,57.4,80933.5,0.0,0.97585,2e-05,3.11732]
[1778773283570,57.4,80933.86,0.0,0.97586,2e-05,3.11606]
[1778773283915,57.4,80938.94,0.0,0.97596,2e-05,3.10593]
[1778773284972,57.4,80938.94,0.0,0.97596,2e-05,3.10593]
[1778773285264,57.4,80938.94,0.0,0.97596,2e-05,3.10593]
[1778773285281,57.4,80940.65,0.0,0.97599,2e-05,3.10241]
[1778773285928,57.4,80943.36,0.0,0.97604,2e-05,3.09724]
[1778773286935,57.4,80939.82,0.0,0.97597,2e-05,3.10388]
[1778773287942,57.39,80937.42,0.0,0.97593,2e-05,3.10836]
[1778773288949,57.39,80936.07,0.0,0.97591,2e-05,3.11082]
[1778773290902,57.39,80936.72,0.0,0.97592,2e-05,3.10946]
[1778773294992,57.39,80935.81,0.0,0.97594,2e-05,3.10736]
[1778773300317,57.39,80935.78,0.0,0.97594,2e-05,3.10694]
[1778773300447,57.39,80935.78,0.0,0.97594,2e-05,3.10694]
[1778773301229,57.39,80935.86,0.0,0.97594,2e-05,3.10667]
[1778773301510,57.39,80915.58,0.0,0.97558,2e-05,3.14549]
[1778773302042,57.39,80902.44,0.0,0.97534,2e-05,3.17072]
[1778773302996,57.39,80902.44,0.0,0.97534,2e-05,3.17072]
[1778773303049,57.38,80902.48,0.0,0.97534,2e-05,3.17041]
[1778773304420,57.38,80902.48,0.0,0.97534,2e-05,3.17041]
[1778773304514,57.38,80902.48,0.0,0.97534,2e-05,3.17041]
[1778773304635,57.38,80902.48,0.0,0.97534,2e-05,3.17041]
[1778773304706,57.38,80902.68,0.0,0.97535,2e-05,3.1698]
[1778773305064,57.38,80911.74,0.0,0.97551,2e-05,3.15203]
[1778773306071,57.38,80914.9,0.0,0.97557,2e-05,3.14574]
[1778773307078,57.38,80916.09,0.0,0.9756,2e-05,3.14326]
[1778773308085,57.38,80917.21,0.0,0.97562,2e-05,3.14092]
[1778773309062,57.38,80917.21,0.0,0.97562,2e-05,3.14092]
[1778773310415,57.38,80915.83,0.0,0.9756,2e-05,3.14322]
[1778773312113,57.38,80917.5,0.0,0.97563,2e-05,3.13965]
[1778773313120,57.38,80921.78,0.0,0.97571,2e-05,3.13123]
[1778773314127,57.37,80924.7,0.0,0.97576,2e-05,3.12547]
[1778773315127,57.37,80924.7,0.0,0.97576,2e-05,3.12547]
[1778773316578,57.37,80925.03,0.0,0.97577,2e-05,3.12468]
[1778773316622,57.37,80928.77,0.0,0.97584,2e-05,3.11736]
[1778773317148,57.37,80930.37,0.0,0.97587,2e-05,3.11416]
[1778773320169,57.37,80931.56,0.0,0.9759,2e-05,3.1115]
[1778773321177,57.37,80933.21,0.0,0.97593,2e-05,3.10822]
[1778773322183,57.37,80935.4,0.0,0.97597,2e-05,3.10391]
[1778773324197,57.36,80932.82,0.0,0.97594,2e-05,3.10662]
[1778773327459,57.36,80933.58,0.0,0.97596,2e-05,3.10482]
[1778773330239,57.36,80924.48,0.0,0.9758,2e-05,3.1219]
[1778773333260,57.35,80926.63,0.0,0.97584,2e-05,3.11735]
[1778773334267,57.35,80927.45,0.0,0.97586,2e-05,3.11564]
[1778773337289,57.35,80926.66,0.0,0.97585,2e-05,3.11675]
[1778773342324,57.35,80926.89,0.0,0.97586,2e-05,3.11562]
[1778773343331,57.35,80922.87,0.0,0.97578,2e-05,3.1232]
[1778773344338,57.35,80921.17,0.0,0.97576,2e-05,3.12631]
[1778773345345,57.35,80920.14,0.0,0.97574,2e-05,3.12813]
[1778773348560,57.34,80920.14,0.0,0.97574,2e-05,3.12782]
[1778773348711,57.34,80920.14,0.0,0.97574,2e-05,3.12782]
[1778773348611,57.34,80920.23,0.0,0.97574,2e-05,3.12749]
[1778773349375,57.34,80931.44,0.0,0.97595,2e-05,3.10585]
[1778773350382,57.34,80934.1,0.0,0.976,2e-05,3.10065]
[1778773355417,57.34,80934.58,0.0,0.97603,2e-05,3.09611]
[1778773356425,57.34,80935.55,0.0,0.97605,2e-05,3.09416]
[1778773359651,57.34,80935.67,0.0,0.97605,2e-05,3.09383]
[1778773359669,57.34,80935.67,0.0,0.97605,2e-05,3.09383]
[1778773359687,57.34,80936.84,0.0,0.97608,2e-05,3.09141]
[1778773360459,57.34,80941.93,0.0,0.97617,2e-05,3.08163]
[1778773361468,57.34,80945.01,0.0,0.97622,2e-05,3.0757]
[1778773362475,57.34,80946.78,0.0,0.97626,2e-05,3.07227]
[1778773363482,57.34,80952.31,0.0,0.97635,2e-05,3.06174]
[1778773364489,57.33,80964.76,0.0,0.97658,2e-05,3.03784]
[1778773365496,57.33,80966.78,0.0,0.97661,2e-05,3.03404]
[1778773369524,57.33,80965.45,0.0,0.97659,2e-05,3.03655]
[1778773370695,57.33,80965.45,0.0,0.97659,2e-05,3.03655]
[1778773370708,57.33,80964.4,0.0,0.97657,2e-05,3.03853]
[1778773372568,57.33,80964.66,0.0,0.97658,2e-05,3.03803]
[1778773372707,57.33,80964.66,0.0,0.97658,2e-05,3.03803]
[1778773372666,57.33,80964.76,0.0,0.97658,2e-05,3.03784]
[1778773373552,57.33,80965.54,0.0,0.97659,2e-05,3.03637]
[1778773375566,57.33,80966.68,0.0,0.97661,2e-05,3.03422]
[1778773376576,57.33,80966.68,0.0,0.97661,2e-05,3.03422]
[1778773376676,57.33,80966.52,0.0,0.97661,2e-05,3.03452]
[1778773377826,57.33,80966.59,0.0,0.97661,2e-05,3.03439]
[1778773378587,57.33,80969.0,0.0,0.97665,2e-05,3.02986]
[1778773379594,57.33,80970.55,0.0,0.97668,2e-05,3.02695]
[1778773380567,57.33,80970.55,0.0,0.97668,2e-05,3.02695]
[1778773380601,57.33,80968.68,0.0,0.97665,2e-05,3.03047]
[1778773384629,57.33,80970.86,0.0,0.97669,2e-05,3.0264]
[1778773385636,57.33,80972.1,0.0,0.97671,2e-05,3.02409]
[1778773387822,57.33,80972.66,0.0,0.97672,2e-05,3.02308]
[1778773388048,57.33,80972.66,0.0,0.97672,2e-05,3.02308]
[1778773388657,57.33,80974.6,0.0,0.97675,2e-05,3.01946]
[1778773389578,57.33,80974.6,0.0,0.97675,2e-05,3.01946]
[1778773389664,57.33,80979.53,0.0,0.97684,2e-05,3.01027]
[1778773390671,57.33,80984.55,0.0,0.97692,2e-05,3.00094]
[1778773391678,57.33,80986.67,0.0,0.97696,2e-05,2.99705]
[1778773391822,57.33,80986.67,0.0,0.97696,2e-05,2.99705]
[1778773393513,57.34,80986.18,0.0,0.97695,2e-05,2.99802]
[1778773394606,57.34,80985.97,0.0,0.97695,2e-05,2.99848]
[1778773394700,57.34,80987.12,0.0,0.97697,2e-05,2.9964]
[1778773395706,57.34,80988.7,0.0,0.97699,2e-05,2.99352]
[1778773397720,57.34,80993.13,0.0,0.97707,2e-05,2.98543]
[1778773398727,57.34,80996.31,0.0,0.97712,2e-05,2.97962]
[1778773399734,57.34,80997.27,0.0,0.97714,2e-05,2.97793]
[1778773400686,57.34,80997.27,0.0,0.97714,2e-05,2.97793]
[1778773400741,57.34,80996.03,0.0,0.97711,2e-05,2.98033]
[1778773401748,57.34,80992.72,0.0,0.97706,2e-05,2.98656]
[1778773402572,57.34,80992.72,0.0,0.97706,2e-05,2.98656]
[1778773402781,57.34,80992.72,0.0,0.97706,2e-05,2.98656]
[1778773402755,57.34,80989.82,0.0,0.97701,2e-05,2.99203]
[1778773402815,57.34,80989.82,0.0,0.97701,2e-05,2.99203]
[1778773402883,57.34,80989.82,0.0,0.97701,2e-05,2.99203]
[1778773402912,57.34,80989.82,0.0,0.97701,2e-05,2.99203]
[1778773402990,57.34,80989.82,0.0,0.97701,2e-05,2.99203]
[1778773403037,57.34,80989.82,0.0,0.97701,2e-05,2.99203]
[1778773403066,57.34,80989.82,0.0,0.97701,2e-05,2.99203]
[1778773403762,57.34,80990.31,0.0,0.97701,2e-05,2.99119]
[1778773404328,57.34,80990.31,0.0,0.97701,2e-05,2.99119]
[1778773405250,57.34,80990.16,0.0,0.97701,2e-05,2.99155]
[1778773405280,57.34,80990.16,0.0,0.97701,2e-05,2.99155]
[1778773405309,57.34,80990.16,0.0,0.97701,2e-05,2.99155]
[1778773405776,57.34,80990.46,0.0,0.97701,2e-05,2.99106]
[1778773405891,57.34,80990.46,0.0,0.97701,2e-05,2.99106]
[1778773405927,57.34,80990.46,0.0,0.97701,2e-05,2.99106]
[1778773406012,57.34,80990.46,0.0,0.97701,2e-05,2.99106]
[1778773406031,57.34,80990.46,0.0,0.97701,2e-05,2.99106]
[1778773406063,57.34,80990.46,0.0,0.97701,2e-05,2.99106]
[1778773406565,57.34,80990.46,0.0,0.97701,2e-05,2.99106]
[1778773406783,57.34,80990.39,0.0,0.97701,2e-05,2.99126]
[1778773409315,57.34,80988.8,0.0,0.97698,2e-05,2.99436]
[1778773409552,57.34,80988.8,0.0,0.97698,2e-05,2.99436]
[1778773409602,57.34,80988.8,0.0,0.97698,2e-05,2.99436]
[1778773409807,57.34,80989.85,0.0,0.977,2e-05,2.99247]
[1778773411227,57.34,80989.85,0.0,0.977,2e-05,2.99247]
[1778773411272,57.34,80989.85,0.0,0.977,2e-05,2.99247]
[1778773411311,57.34,80989.85,0.0,0.977,2e-05,2.99247]
[1778773411673,57.34,80989.85,0.0,0.977,2e-05,2.99247]
[1778773411814,57.34,80993.14,0.0,0.97708,2e-05,2.98347]
[1778773411827,57.34,80993.14,0.0,0.97708,2e-05,2.98347]
[1778773411876,57.34,80993.14,0.0,0.97708,2e-05,2.98347]
[1778773411929,57.34,80993.14,0.0,0.97708,2e-05,2.98347]
[1778773412060,57.34,80993.14,0.0,0.97708,2e-05,2.98347]
[1778773412074,57.34,80993.14,0.0,0.97708,2e-05,2.98347]
[1778773412111,57.34,80993.14,0.0,0.97708,2e-05,2.98347]
[1778773412313,57.34,80993.14,0.0,0.97708,2e-05,2.98347]
[1778773412801,57.34,80993.14,0.0,0.97708,2e-05,2.98347]
[1778773412810,57.34,80993.14,0.0,0.97708,2e-05,2.98347]
[1778773412319,57.34,80996.68,0.0,0.97714,2e-05,2.977]
[1778773412955,57.34,80996.68,0.0,0.97714,2e-05,2.977]
[1778773413004,57.34,80996.68,0.0,0.97714,2e-05,2.977]
[1778773413060,57.34,80996.68,0.0,0.97714,2e-05,2.977]
[1778773413642,57.34,80996.68,0.0,0.97714,2e-05,2.977]
[1778773413713,57.34,80996.68,0.0,0.97714,2e-05,2.977]
[1778773413777,57.34,80996.68,0.0,0.97714,2e-05,2.977]
[1778773413811,57.34,80996.68,0.0,0.97714,2e-05,2.977]
[1778773413742,57.34,80997.62,0.0,0.97715,2e-05,2.97535]
[1778773413825,57.34,80997.62,0.0,0.97715,2e-05,2.97535]
[1778773413871,57.34,80997.62,0.0,0.97715,2e-05,2.97535]
[1778773414069,57.34,80997.62,0.0,0.97715,2e-05,2.97535]
[1778773414282,57.34,80997.62,0.0,0.97715,2e-05,2.97535]
[1778773414594,57.34,80997.97,0.0,0.97716,2e-05,2.97481]
[1778773415696,57.34,80997.97,0.0,0.97716,2e-05,2.97481]
[1778773415728,57.34,80997.97,0.0,0.97716,2e-05,2.97481]
[1778773415782,57.34,80997.97,0.0,0.97716,2e-05,2.97481]
[1778773415741,57.34,80997.25,0.0,0.97715,2e-05,2.97624]
[1778773415820,57.34,80997.25,0.0,0.97715,2e-05,2.97624]
[1778773415886,57.34,80997.25,0.0,0.97715,2e-05,2.97624]
[1778773415924,57.34,80997.25,0.0,0.97715,2e-05,2.97624]
[1778773416064,57.34,80997.25,0.0,0.97715,2e-05,2.97624]
[1778773416086,57.34,80997.25,0.0,0.97715,2e-05,2.97624]
[1778773416129,57.34,80997.25,0.0,0.97715,2e-05,2.97624]
[1778773416272,57.34,80997.25,0.0,0.97715,2e-05,2.97624]
[1778773416309,57.34,80997.25,0.0,0.97715,2e-05,2.97624]
[1778773416501,57.34,80997.25,0.0,0.97715,2e-05,2.97624]
[1778773416601,57.34,80998.26,0.0,0.97716,2e-05,2.97447]
[1778773416847,57.34,80998.26,0.0,0.97716,2e-05,2.97447]
[1778773417027,57.34,80998.26,0.0,0.97716,2e-05,2.97447]
[1778773417067,57.34,80998.26,0.0,0.97716,2e-05,2.97447]
[1778773417077,57.34,80998.26,0.0,0.97716,2e-05,2.97447]
[1778773417192,57.34,80998.26,0.0,0.97716,2e-05,2.97447]
[1778773417206,57.34,80998.26,0.0,0.97716,2e-05,2.97447]
[1778773417244,57.34,80998.26,0.0,0.97716,2e-05,2.97447]
[1778773417308,57.34,80998.26,0.0,0.97716,2e-05,2.97447]
[1778773417409,57.35,80998.01,0.0,0.97716,2e-05,2.97504]
[1778773418066,57.35,80998.01,0.0,0.97716,2e-05,2.97504]
[1778773418252,57.35,80998.01,0.0,0.97716,2e-05,2.97504]
[1778773418308,57.35,80998.01,0.0,0.97716,2e-05,2.97504]
[1778773418416,57.35,80998.01,0.0,0.97716,2e-05,2.97504]
[1778773418517,57.35,80998.21,0.0,0.97716,2e-05,2.97477]
[1778773421695,57.35,80999.11,0.0,0.97717,2e-05,2.97321]
[1778773421751,57.35,80999.11,0.0,0.97717,2e-05,2.97321]
[1778773421815,57.35,80999.11,0.0,0.97717,2e-05,2.97321]
[1778773421773,57.35,80999.19,0.0,0.97717,2e-05,2.97326]
[1778773422096,57.35,80999.19,0.0,0.97717,2e-05,2.97326]
[1778773422308,57.35,80999.19,0.0,0.97717,2e-05,2.97326]
[1778773422560,57.35,80999.19,0.0,0.97717,2e-05,2.97326]
[1778773422582,57.35,80999.19,0.0,0.97717,2e-05,2.97326]
[1778773422629,57.35,81004.32,0.0,0.97726,2e-05,2.9639]
[1778773427670,57.35,81004.11,0.0,0.97725,2e-05,2.96464]
[1778773427810,57.35,81004.11,0.0,0.97725,2e-05,2.96464]
[1778773427821,57.35,81004.11,0.0,0.97725,2e-05,2.96464]
[1778773427771,57.35,81004.14,0.0,0.97725,2e-05,2.96481]
[1778773428025,57.35,81004.14,0.0,0.97725,2e-05,2.96481]
[1778773428059,57.35,81004.14,0.0,0.97725,2e-05,2.96481]
[1778773428172,57.35,81004.14,0.0,0.97725,2e-05,2.96481]
[1778773428309,57.35,81004.14,0.0,0.97725,2e-05,2.96481]
[1778773428357,57.35,81004.14,0.0,0.97725,2e-05,2.96481]
[1778773428408,57.35,81004.14,0.0,0.97725,2e-05,2.96481]
[1778773428546,57.35,81004.14,0.0,0.97725,2e-05,2.96481]
[1778773428564,57.35,81004.14,0.0,0.97725,2e-05,2.96481]
[1778773428626,57.35,81004.22,0.0,0.97725,2e-05,2.96477]
[1778773429029,57.35,81004.22,0.0,0.97725,2e-05,2.96477]
[1778773429057,57.35,81004.22,0.0,0.97725,2e-05,2.96477]
[1778773429239,57.35,81004.22,0.0,0.97725,2e-05,2.96477]
[1778773429309,57.35,81004.22,0.0,0.97725,2e-05,2.96477]
[1778773429372,57.35,81004.22,0.0,0.97725,2e-05,2.96477]
[1778773429376,57.35,81004.22,0.0,0.97725,2e-05,2.96477]
[1778773429473,57.35,81005.26,0.0,0.97727,2e-05,2.96296]
[1778773432559,57.35,81004.17,0.0,0.97725,2e-05,2.96509]
[1778773432610,57.35,81004.17,0.0,0.97725,2e-05,2.96509]
[1778773432625,57.35,81004.17,0.0,0.97725,2e-05,2.96509]
[1778773432808,57.35,81004.17,0.0,0.97725,2e-05,2.96509]
[1778773432817,57.35,81004.17,0.0,0.97725,2e-05,2.96509]
[1778773432711,57.35,81004.24,0.0,0.97725,2e-05,2.96519]
[1778773432960,57.35,81004.24,0.0,0.97725,2e-05,2.96519]
[1778773433057,57.35,81004.24,0.0,0.97725,2e-05,2.96519]
[1778773433069,57.35,81004.24,0.0,0.97725,2e-05,2.96519]
[1778773433310,57.35,81004.24,0.0,0.97725,2e-05,2.96519]
[1778773433402,57.35,81005.19,0.0,0.97726,2e-05,2.96354]
[1778773436206,57.35,81004.95,0.0,0.97726,2e-05,2.9641]
[1778773436326,57.35,81004.95,0.0,0.97726,2e-05,2.9641]
[1778773436549,57.35,81004.95,0.0,0.97726,2e-05,2.9641]
[1778773436569,57.35,81004.95,0.0,0.97726,2e-05,2.9641]
[1778773436823,57.35,81004.95,0.0,0.97726,2e-05,2.9641]
[1778773436647,57.36,81005.0,0.0,0.97726,2e-05,2.96424]
[1778773437216,57.36,81005.0,0.0,0.97726,2e-05,2.96424]
[1778773437558,57.36,81005.0,0.0,0.97726,2e-05,2.96424]
[1778773437630,57.36,81005.0,0.0,0.97726,2e-05,2.96424]
[1778773437713,57.36,81003.22,0.0,0.97723,2e-05,2.96764]
[1778773438224,57.36,81003.22,0.0,0.97723,2e-05,2.96764]
[1778773438325,57.36,81001.51,0.0,0.9772,2e-05,2.9709]
[1778773440560,57.36,81001.11,0.0,0.97719,2e-05,2.97164]
[1778773440661,57.36,81000.96,0.0,0.97719,2e-05,2.97212]
[1778773441391,57.36,81000.96,0.0,0.97719,2e-05,2.97212]
[1778773447067,57.36,80996.39,0.0,0.9771,2e-05,2.98118]
[1778773448074,57.36,80993.88,0.0,0.97706,2e-05,2.98593]
[1778773453110,57.36,80994.17,0.0,0.97706,2e-05,2.98579]
[1778773458145,57.37,80992.1,0.0,0.97702,2e-05,2.99013]
[1778773464188,57.37,80992.72,0.0,0.97702,2e-05,2.98946]
[1778773469223,57.37,80990.09,0.0,0.97698,2e-05,2.99478]
[1778773471844,57.37,80989.87,0.0,0.97697,2e-05,2.99526]
[1778773472244,57.37,80986.8,0.0,0.97694,2e-05,2.9981]
[1778773474293,57.37,80987.63,0.0,0.97695,2e-05,2.99663]
[1778773474312,57.37,80987.63,0.0,0.97695,2e-05,2.99663]
[1778773474338,57.37,80987.28,0.0,0.97695,2e-05,2.99736]
[1778773475251,57.37,80987.28,0.0,0.97695,2e-05,2.99736]
[1778773475267,57.37,80987.29,0.0,0.97694,2e-05,2.99741]
[1778773476566,57.37,80987.29,0.0,0.97694,2e-05,2.99741]
[1778773476806,57.37,80987.29,0.0,0.97694,2e-05,2.99741]
[1778773476666,57.37,80987.28,0.0,0.97694,2e-05,2.9975]
[1778773481310,57.37,80986.0,0.0,0.97692,2e-05,3.00024]
[1778773482317,57.37,80983.01,0.0,0.97687,2e-05,3.00589]
[1778773483486,57.37,80983.01,0.0,0.97687,2e-05,3.00589]
[1778773483523,57.37,80980.11,0.0,0.97681,2e-05,3.01136]
[1778773484564,57.37,80980.11,0.0,0.97681,2e-05,3.01136]
[1778773484576,57.38,80978.23,0.0,0.97678,2e-05,3.01492]
[1778773485338,57.38,80979.84,0.0,0.97681,2e-05,3.01196]
[1778773486345,57.38,80985.99,0.0,0.97692,2e-05,3.00054]
[1778773488360,57.38,80988.58,0.0,0.97696,2e-05,2.99586]
[1778773489520,57.38,80988.58,0.0,0.97696,2e-05,2.99586]
[1778773489562,57.38,80988.58,0.0,0.97696,2e-05,2.99586]
[1778773489573,57.38,80992.13,0.0,0.97702,2e-05,2.98934]
[1778773491381,57.38,80998.27,0.0,0.97712,2e-05,2.97814]
[1778773492388,57.38,80999.73,0.0,0.97715,2e-05,2.97555]
[1778773497424,57.38,80999.94,0.0,0.97715,2e-05,2.97574]
[1778773500445,57.38,81007.69,0.0,0.97728,2e-05,2.96179]
[1778773502460,57.38,81003.26,0.0,0.9772,2e-05,2.97025]
[1778773505483,57.39,81002.24,0.0,0.97718,2e-05,2.97239]
[1778773508031,57.39,81002.35,0.0,0.97718,2e-05,2.97255]
[1778773508508,57.39,80995.2,0.0,0.97705,2e-05,2.98592]
[1778773508917,57.39,80995.2,0.0,0.97705,2e-05,2.98592]
[1778773509515,57.39,81000.56,0.0,0.97714,2e-05,2.97608]
[1778773510522,57.39,81004.6,0.0,0.97721,2e-05,2.96873]
[1778773511529,57.39,81005.38,0.0,0.97722,2e-05,2.96742]
[1778773514550,57.4,81008.3,0.0,0.97726,2e-05,2.96358]
[1778773519585,57.42,81008.49,0.0,0.97723,2e-05,2.96741]
[1778773520592,57.42,81011.96,0.0,0.97728,2e-05,2.96114]
[1778773521599,57.42,81014.09,0.0,0.97732,2e-05,2.95735]
[1778773523613,57.42,81014.9,0.0,0.97733,2e-05,2.95615]
[1778773525627,57.42,81015.66,0.0,0.97734,2e-05,2.95505]
[1778773528648,57.42,81012.92,0.0,0.97729,2e-05,2.96054]
[1778773529655,57.42,81014.29,0.0,0.97731,2e-05,2.95816]
[1778773532676,57.43,81013.66,0.0,0.97732,2e-05,2.95674]
[1778773537715,57.43,81013.97,0.0,0.97732,2e-05,2.95691]
[1778773538096,57.43,81013.97,0.0,0.97732,2e-05,2.95691]
[1778773538213,57.43,81013.97,0.0,0.97732,2e-05,2.95691]
[1778773538722,57.43,81020.73,0.0,0.97743,2e-05,2.94464]
[1778773539729,57.43,81023.38,0.0,0.97747,2e-05,2.93996]
[1778773540175,57.43,81023.38,0.0,0.97747,2e-05,2.93996]
[1778773540190,57.43,81023.38,0.0,0.97747,2e-05,2.93996]
[1778773540759,57.43,81023.38,0.0,0.97747,2e-05,2.93996]
[1778773543743,57.44,81024.1,0.0,0.97748,2e-05,2.93918]
[1778773544572,57.44,81023.96,0.0,0.97748,2e-05,2.93962]
[1778773544767,57.44,81025.8,0.0,0.97751,2e-05,2.93643]
[1778773546781,57.44,81022.03,0.0,0.97744,2e-05,2.9437]
[1778773548795,57.44,81019.15,0.0,0.97739,2e-05,2.94934]
[1778773549755,57.44,81019.15,0.0,0.97739,2e-05,2.94934]
[1778773553830,57.44,81017.72,0.0,0.97736,2e-05,2.95279]
[1778773558865,57.45,81017.73,0.0,0.97735,2e-05,2.95357]
[1778773561886,57.45,81019.22,0.0,0.97737,2e-05,2.9513]
[1778773562893,57.45,81023.47,0.0,0.97744,2e-05,2.94367]
[1778773563900,57.45,81026.3,0.0,0.97749,2e-05,2.93866]
[1778773567825,57.46,81027.02,0.0,0.97749,2e-05,2.93789]
[1778773567929,57.46,81025.92,0.0,0.97747,2e-05,2.94008]
[1778773571957,57.46,81024.54,0.0,0.97744,2e-05,2.94333]
[1778773573724,57.46,81024.49,0.0,0.97744,2e-05,2.9436]
[1778773577999,57.47,81025.91,0.0,0.97746,2e-05,2.94189]
[1778773582027,57.47,81022.27,0.0,0.97739,2e-05,2.94928]
[1778773583035,57.47,81019.01,0.0,0.97733,2e-05,2.95543]
[1778773585716,57.47,81018.65,0.0,0.97732,2e-05,2.95625]
[1778773587064,57.47,81021.27,0.0,0.97737,2e-05,2.9519]
[1778773591793,57.48,81020.62,0.0,0.97735,2e-05,2.95375]
[1778773592752,57.48,81023.87,0.0,0.97742,2e-05,2.94511]
[1778773593478,57.48,81024.89,0.0,0.97744,2e-05,2.94342]
[1778773599149,57.48,81024.9,0.0,0.97743,2e-05,2.9443]
[1778773602170,57.49,81021.66,0.0,0.97737,2e-05,2.95079]
[1778773603177,57.49,81026.16,0.0,0.97744,2e-05,2.94272]
[1778773606198,57.49,81024.85,0.0,0.97742,2e-05,2.94566]
[1778773607206,57.49,81022.75,0.0,0.97738,2e-05,2.94969]
[1778773608212,57.49,81023.67,0.0,0.97739,2e-05,2.94819]
[1778773611233,57.49,81025.54,0.0,0.97742,2e-05,2.94529]
[1778773616514,57.5,81025.28,0.0,0.97741,2e-05,2.94649]
[1778773617275,57.5,81042.7,0.0,0.9777,2e-05,2.91505]
[1778773618108,57.5,81042.7,0.0,0.9777,2e-05,2.91505]
[1778773618282,57.5,81045.68,0.0,0.97775,2e-05,2.90982]
[1778773619289,57.51,81045.41,0.0,0.97772,2e-05,2.91264]
[1778773620296,57.52,81046.46,0.0,0.97772,2e-05,2.9131]
[1778773622310,57.55,81049.25,0.0,0.97773,2e-05,2.91262]
[1778773626338,57.6,81050.21,0.0,0.97764,2e-05,2.9219]
[1778773628352,57.62,81052.11,0.0,0.97764,2e-05,2.92261]
[1778773631376,57.64,81049.01,0.0,0.97755,2e-05,2.93234]
[1778773632383,57.64,81044.5,0.0,0.97747,2e-05,2.94096]
[1778773633390,57.65,81041.71,0.0,0.97742,2e-05,2.94623]
[1778773634088,57.65,81041.71,0.0,0.97742,2e-05,2.94623]
[1778773634397,57.65,81031.01,0.0,0.97723,2e-05,2.966]
[1778773635404,57.65,81031.62,0.0,0.97724,2e-05,2.96501]
[1778773636411,57.65,81033.57,0.0,0.97728,2e-05,2.96156]
[1778773643460,57.65,81033.67,0.0,0.97727,2e-05,2.96231]
[1778773646089,57.65,81034.34,0.0,0.97728,2e-05,2.96135]
[1778773646751,57.65,81034.34,0.0,0.97728,2e-05,2.96135]
[1778773646820,57.65,81039.71,0.0,0.97737,2e-05,2.95164]
[1778773647488,57.65,81045.09,0.0,0.97746,2e-05,2.94195]
[1778773648495,57.66,81047.21,0.0,0.97749,2e-05,2.93825]
[1778773653530,57.66,81047.98,0.0,0.97752,2e-05,2.9347]
[1778773654537,57.66,81050.58,0.0,0.97756,2e-05,2.93014]
[1778773659572,57.67,81050.77,0.0,0.97756,2e-05,2.9307]
[1778773660579,57.67,81054.25,0.0,0.97761,2e-05,2.92454]
[1778773661587,57.67,81057.08,0.0,0.97766,2e-05,2.91959]
[1778773666621,57.67,81057.34,0.0,0.97765,2e-05,2.92011]
[1778773670649,57.68,81059.87,0.0,0.97769,2e-05,2.9163]
[1778773677699,57.68,81059.13,0.0,0.97767,2e-05,2.91902]
[1778773685755,57.69,81060.24,0.0,0.97767,2e-05,2.91853]
[1778773686762,57.69,81059.47,0.0,0.97766,2e-05,2.92012]
[1778773689301,57.69,81059.15,0.0,0.97765,2e-05,2.92089]
[1778773689562,57.69,81059.15,0.0,0.97765,2e-05,2.92089]
[1778773690268,57.69,81059.12,0.0,0.97764,2e-05,2.92132]
[1778773690293,57.69,81059.12,0.0,0.97764,2e-05,2.92132]
[1778773690581,57.69,81059.12,0.0,0.97764,2e-05,2.92132]
[1778773691085,57.69,81059.12,0.0,0.97764,2e-05,2.92132]
[1778773690807,57.69,81059.24,0.0,0.97764,2e-05,2.92128]
[1778773691563,57.69,81059.24,0.0,0.97764,2e-05,2.92128]
[1778773691814,57.7,81059.35,0.0,0.97764,2e-05,2.92127]
[1778773692474,57.7,81059.35,0.0,0.97764,2e-05,2.92127]
[1778773692821,57.7,81058.42,0.0,0.97763,2e-05,2.92314]
[1778773694566,57.7,81058.25,0.0,0.97762,2e-05,2.92363]
[1778773696849,57.7,81056.8,0.0,0.97759,2e-05,2.9268]
[1778773697856,57.7,81053.09,0.0,0.97753,2e-05,2.93373]
[1778773698863,57.7,81041.25,0.0,0.97733,2e-05,2.9555]
[1778773699870,57.7,81045.6,0.0,0.9774,2e-05,2.94767]
[1778773700877,57.7,81042.72,0.0,0.97735,2e-05,2.95308]
[1778773702891,57.7,81044.64,0.0,0.97738,2e-05,2.94982]
[1778773706919,57.71,81045.64,0.0,0.97739,2e-05,2.94852]
[1778773710947,57.71,81044.58,0.0,0.97737,2e-05,2.95098]
[1778773712961,57.71,81047.46,0.0,0.97744,2e-05,2.94295]
[1778773713968,57.71,81048.65,0.0,0.97746,2e-05,2.94092]
[1778773714308,57.71,81048.65,0.0,0.97746,2e-05,2.94092]
[1778773714563,57.71,81048.65,0.0,0.97746,2e-05,2.94092]
[1778773715986,57.71,81048.09,0.0,0.97745,2e-05,2.94208]
[1778773716565,57.71,81048.31,0.0,0.97745,2e-05,2.94182]
[1778773718426,57.71,81048.31,0.0,0.97745,2e-05,2.94209]
[1778773723036,57.72,81049.53,0.0,0.97746,2e-05,2.94054]
[1778773727064,57.72,81050.46,0.0,0.97747,2e-05,2.93938]
[1778773728071,57.72,81044.59,0.0,0.97737,2e-05,2.95023]
[1778773729078,57.72,81043.54,0.0,0.97735,2e-05,2.95227]
[1778773730426,57.72,81043.5,0.0,0.97735,2e-05,2.95245]
[1778773736131,57.73,81042.45,0.0,0.97733,2e-05,2.95504]
[1778773737659,57.73,81043.29,0.0,0.97734,2e-05,2.95361]
[1778773738141,57.73,81049.31,0.0,0.97744,2e-05,2.94273]
[1778773741345,57.73,81049.5,0.0,0.97744,2e-05,2.94278]
[1778773742469,57.73,81049.72,0.0,0.97744,2e-05,2.94238]
[1778773742571,57.73,81051.0,0.0,0.97746,2e-05,2.94031]
[1778773745190,57.73,81049.67,0.0,0.97744,2e-05,2.94301]
[1778773747204,57.73,81048.65,0.0,0.97742,2e-05,2.94513]
[1778773748477,57.73,81048.65,0.0,0.97742,2e-05,2.94513]
[1778773750225,57.73,81049.67,0.0,0.97743,2e-05,2.94364]
[1778773753246,57.74,81048.42,0.0,0.97741,2e-05,2.94631]
[1778773754253,57.74,81042.52,0.0,0.97731,2e-05,2.95722]
[1778773757274,57.74,81035.61,0.0,0.97719,2e-05,2.9702]
[1778773759309,57.74,81034.79,0.0,0.97717,2e-05,2.97179]
[1778773759362,57.74,81035.81,0.0,0.97719,2e-05,2.97]
[1778773760781,57.74,81035.81,0.0,0.97719,2e-05,2.97]
[1778773761570,57.74,81036.18,0.0,0.97719,2e-05,2.96948]
[1778773763316,57.74,81034.69,0.0,0.97717,2e-05,2.97238]
[1778773765330,57.74,81037.89,0.0,0.97722,2e-05,2.96666]
[1778773766337,57.74,81036.8,0.0,0.9772,2e-05,2.96874]
[1778773769774,57.74,81033.61,0.0,0.97714,2e-05,2.97494]
[1778773770319,57.74,81033.61,0.0,0.97714,2e-05,2.97494]
[1778773770583,57.74,81033.61,0.0,0.97714,2e-05,2.97494]
[1778773770632,57.74,81018.62,0.0,0.97688,2e-05,3.00268]
[1778773771372,57.74,81022.07,0.0,0.97697,2e-05,2.99325]
[1778773772832,57.74,81022.07,0.0,0.97697,2e-05,2.99325]
[1778773772927,57.74,81024.45,0.0,0.97701,2e-05,2.98892]
[1778773774393,57.74,81033.61,0.0,0.97716,2e-05,2.9721]
[1778773775371,57.74,81033.61,0.0,0.97716,2e-05,2.9721]
[1778773775564,57.74,81033.61,0.0,0.97716,2e-05,2.9721]
[1778773775651,57.74,81033.61,0.0,0.97716,2e-05,2.9721]
[1778773775753,57.75,81035.57,0.0,0.9772,2e-05,2.96863]
[1778773776985,57.75,81040.31,0.0,0.97728,2e-05,2.96002]
[1778773777420,57.75,81041.37,0.0,0.97729,2e-05,2.95808]
[1778773779294,57.75,81041.73,0.0,0.9773,2e-05,2.95752]
[1778773779376,57.75,81041.73,0.0,0.9773,2e-05,2.95752]
[1778773779434,57.75,81042.87,0.0,0.97732,2e-05,2.95554]
[1778773780301,57.75,81042.87,0.0,0.97732,2e-05,2.95554]
[1778773780313,57.75,81042.87,0.0,0.97732,2e-05,2.95554]
[1778773780389,57.75,81042.87,0.0,0.97732,2e-05,2.95554]
[1778773780758,57.75,81042.87,0.0,0.97732,2e-05,2.95554]
[1778773780809,57.75,81042.87,0.0,0.97732,2e-05,2.95554]
[1778773780861,57.75,81042.87,0.0,0.97732,2e-05,2.95554]
[1778773780881,57.75,81042.87,0.0,0.97732,2e-05,2.95554]
[1778773780972,57.75,81042.87,0.0,0.97732,2e-05,2.95554]
[1778773781059,57.75,81042.87,0.0,0.97732,2e-05,2.95554]
[1778773781149,57.75,81043.03,0.0,0.97732,2e-05,2.95546]
[1778773783431,57.75,81043.03,0.0,0.97732,2e-05,2.95546]
[1778773783486,57.75,81043.03,0.0,0.97732,2e-05,2.95546]
[1778773783499,57.75,81043.03,0.0,0.97732,2e-05,2.95546]
[1778773783524,57.75,81043.03,0.0,0.97732,2e-05,2.95546]
[1778773783704,57.75,81043.03,0.0,0.97732,2e-05,2.95546]
[1778773783796,57.75,81043.03,0.0,0.97732,2e-05,2.95546]
[1778773783816,57.75,81043.03,0.0,0.97732,2e-05,2.95546]
[1778773783831,57.75,81043.03,0.0,0.97732,2e-05,2.95546]
[1778773783975,57.75,81043.03,0.0,0.97732,2e-05,2.95546]
[1778773784061,57.75,81043.03,0.0,0.97732,2e-05,2.95546]
[1778773784083,57.75,81043.03,0.0,0.97732,2e-05,2.95546]
[1778773784161,57.75,81036.46,0.0,0.9772,2e-05,2.96783]
[1778773784310,57.75,81036.46,0.0,0.9772,2e-05,2.96783]
[1778773784406,57.75,81036.46,0.0,0.9772,2e-05,2.96783]
[1778773784484,57.75,81036.46,0.0,0.9772,2e-05,2.96783]
[1778773784565,57.75,81036.46,0.0,0.9772,2e-05,2.96783]
[1778773784586,57.75,81036.46,0.0,0.9772,2e-05,2.96783]
[1778773784610,57.75,81036.46,0.0,0.9772,2e-05,2.96783]
[1778773784813,57.75,81036.46,0.0,0.9772,2e-05,2.96783]
[1778773784959,57.75,81036.46,0.0,0.9772,2e-05,2.96783]
[1778773785061,57.75,81036.46,0.0,0.9772,2e-05,2.96783]
[1778773785073,57.75,81036.46,0.0,0.9772,2e-05,2.96783]
[1778773785161,57.75,81032.52,0.0,0.97713,2e-05,2.97516]
[1778773785310,57.75,81032.52,0.0,0.97713,2e-05,2.97516]
[1778773785410,57.75,81032.52,0.0,0.97713,2e-05,2.97516]
[1778773789368,57.75,81032.02,0.0,0.97712,2e-05,2.97639]
[1778773789476,57.75,81032.02,0.0,0.97712,2e-05,2.97639]
[1778773789600,57.75,81032.02,0.0,0.97712,2e-05,2.97639]
[1778773789722,57.75,81032.02,0.0,0.97712,2e-05,2.97639]
[1778773789886,57.75,81032.02,0.0,0.97712,2e-05,2.97639]
[1778773789935,57.75,81032.02,0.0,0.97712,2e-05,2.97639]
[1778773789995,57.75,81032.02,0.0,0.97712,2e-05,2.97639]
[1778773790026,57.75,81032.02,0.0,0.97712,2e-05,2.97639]
[1778773790124,57.75,81032.02,0.0,0.97712,2e-05,2.97639]
[1778773790189,57.75,81032.02,0.0,0.97712,2e-05,2.97639]
[1778773790096,57.75,81034.28,0.0,0.97716,2e-05,2.97231]
[1778773790318,57.75,81034.28,0.0,0.97716,2e-05,2.97231]
[1778773790390,57.75,81034.28,0.0,0.97716,2e-05,2.97231]
[1778773790433,57.75,81034.28,0.0,0.97716,2e-05,2.97231]
[1778773790629,57.75,81034.28,0.0,0.97716,2e-05,2.97231]
[1778773790699,57.75,81034.04,0.0,0.97716,2e-05,2.97284]
[1778773791333,57.75,81034.04,0.0,0.97716,2e-05,2.97284]
[1778773791408,57.75,81034.04,0.0,0.97716,2e-05,2.97284]
[1778773791463,57.75,81034.04,0.0,0.97716,2e-05,2.97284]
[1778773791564,57.75,81034.04,0.0,0.97716,2e-05,2.97284]
[1778773792079,57.75,81034.04,0.0,0.97716,2e-05,2.97284]
[1778773792152,57.75,81034.5,0.0,0.97716,2e-05,2.97208]
[1778773792312,57.75,81034.5,0.0,0.97716,2e-05,2.97208]
[1778773792322,57.75,81034.5,0.0,0.97716,2e-05,2.97208]
[1778773792351,57.75,81034.5,0.0,0.97716,2e-05,2.97208]
[1778773792530,57.75,81034.5,0.0,0.97716,2e-05,2.97208]
[1778773792579,57.75,81034.5,0.0,0.97716,2e-05,2.97208]
[1778773792594,57.75,81034.5,0.0,0.97716,2e-05,2.97208]
[1778773792633,57.75,81034.5,0.0,0.97716,2e-05,2.97208]
[1778773792809,57.75,81034.5,0.0,0.97716,2e-05,2.97208]
[1778773792872,57.75,81034.96,0.0,0.97717,2e-05,2.97132]
[1778773794358,57.75,81035.0,0.0,0.97717,2e-05,2.97133]
[1778773794649,57.75,81035.0,0.0,0.97717,2e-05,2.97133]
[1778773794743,57.75,81039.45,0.0,0.97725,2e-05,2.96325]
[1778773795552,57.75,81046.83,0.0,0.97737,2e-05,2.94985]
[1778773797068,57.75,81046.83,0.0,0.97737,2e-05,2.94985]
[1778773797146,57.75,81046.83,0.0,0.97737,2e-05,2.94985]
[1778773797192,57.76,81047.43,0.0,0.97738,2e-05,2.94887]
[1778773797324,57.76,81047.43,0.0,0.97738,2e-05,2.94887]
[1778773797386,57.76,81047.43,0.0,0.97738,2e-05,2.94887]
[1778773797505,57.76,81047.43,0.0,0.97738,2e-05,2.94887]
[1778773797722,57.76,81047.43,0.0,0.97738,2e-05,2.94887]
[1778773797735,57.76,81047.43,0.0,0.97738,2e-05,2.94887]
[1778773797810,57.76,81047.43,0.0,0.97738,2e-05,2.94887]
[1778773798128,57.76,81047.43,0.0,0.97738,2e-05,2.94887]
[1778773798181,57.76,81049.64,0.0,0.97742,2e-05,2.94497]
[1778773798280,57.76,81049.64,0.0,0.97742,2e-05,2.94497]
[1778773798316,57.76,81049.64,0.0,0.97742,2e-05,2.94497]
[1778773798342,57.76,81049.64,0.0,0.97742,2e-05,2.94497]
[1778773798572,57.76,81049.64,0.0,0.97742,2e-05,2.94497]
[1778773798601,57.76,81049.64,0.0,0.97742,2e-05,2.94497]
[1778773799210,57.76,81053.8,0.0,0.97748,2e-05,2.93752]
[1778773799323,57.76,81053.8,0.0,0.97748,2e-05,2.93752]
[1778773799580,57.76,81064.0,0.0,0.97765,2e-05,2.91913]
[1778773800260,57.76,81064.0,0.0,0.97765,2e-05,2.91913]
[1778773800785,57.76,81064.0,0.0,0.97765,2e-05,2.91913]
[1778773800903,57.76,81074.73,0.0,0.97783,2e-05,2.89974]
[1778773801741,57.76,81074.73,0.0,0.97783,2e-05,2.89974]
[1778773801753,57.75,81096.17,0.0,0.97819,2e-05,2.86079]
[1778773802517,57.75,81096.17,0.0,0.97819,2e-05,2.86079]
[1778773802760,57.75,81096.17,0.0,0.97819,2e-05,2.86079]
[1778773802799,57.75,81096.17,0.0,0.97819,2e-05,2.86079]
[1778773802995,57.75,81088.76,0.0,0.97808,2e-05,2.87359]
[1778773803626,57.75,81088.76,0.0,0.97808,2e-05,2.87359]
[1778773803635,57.75,81078.27,0.0,0.9779,2e-05,2.89205]
[1778773804809,57.75,81078.27,0.0,0.9779,2e-05,2.89205]
[1778773804874,57.75,81075.28,0.0,0.97786,2e-05,2.89726]
[1778773805597,57.75,81075.28,0.0,0.97786,2e-05,2.89726]
[1778773805689,57.75,81075.28,0.0,0.97786,2e-05,2.89726]
[1778773805811,57.75,81075.28,0.0,0.97786,2e-05,2.89726]
[1778773806069,57.75,81075.28,0.0,0.97786,2e-05,2.89726]
[1778773806102,57.75,81075.28,0.0,0.97786,2e-05,2.89726]
[1778773806123,57.75,81075.28,0.0,0.97786,2e-05,2.89726]
[1778773806170,57.75,81073.86,0.0,0.97783,2e-05,2.90003]
[1778773806311,57.75,81073.86,0.0,0.97783,2e-05,2.90003]
[1778773806568,57.75,81073.86,0.0,0.97783,2e-05,2.90003]
[1778773806729,57.75,81073.86,0.0,0.97783,2e-05,2.90003]
[1778773806815,57.75,81073.86,0.0,0.97783,2e-05,2.90003]
[1778773806864,57.75,81073.86,0.0,0.97783,2e-05,2.90003]
[1778773806895,57.75,81074.07,0.0,0.97783,2e-05,2.89987]
[1778773808503,57.75,81074.3,0.0,0.97783,2e-05,2.89966]
[1778773808642,57.75,81074.3,0.0,0.97783,2e-05,2.89966]
[1778773808824,57.75,81074.3,0.0,0.97783,2e-05,2.89966]
[1778773808841,57.75,81074.3,0.0,0.97783,2e-05,2.89966]
[1778773808954,57.75,81083.19,0.0,0.97798,2e-05,2.88367]
[1778773809677,57.76,81083.99,0.0,0.97799,2e-05,2.88268]
[1778773810844,57.76,81083.99,0.0,0.97799,2e-05,2.88268]
[1778773810878,57.76,81071.46,0.0,0.97778,2e-05,2.90524]
[1778773811691,57.76,81072.15,0.0,0.97779,2e-05,2.90444]
[1778773813458,57.76,81071.26,0.0,0.97777,2e-05,2.90624]
[1778773813705,57.76,81085.18,0.0,0.978,2e-05,2.88138]
[1778773814271,57.76,81085.18,0.0,0.978,2e-05,2.88138]
[1778773814283,57.76,81085.18,0.0,0.978,2e-05,2.88138]
[1778773814322,57.76,81085.18,0.0,0.978,2e-05,2.88138]
[1778773814467,57.76,81085.18,0.0,0.978,2e-05,2.88138]
[1778773814620,57.76,81085.18,0.0,0.978,2e-05,2.88138]
[1778773814644,57.76,81085.18,0.0,0.978,2e-05,2.88138]
[1778773814997,57.76,81085.18,0.0,0.978,2e-05,2.88138]
[1778773815066,57.76,81085.18,0.0,0.978,2e-05,2.88138]
[1778773815177,57.76,81085.18,0.0,0.978,2e-05,2.88138]
[1778773815144,57.76,81089.5,0.0,0.97808,2e-05,2.87322]
[1778773815266,57.76,81089.5,0.0,0.97808,2e-05,2.87322]
[1778773815375,57.76,81089.5,0.0,0.97808,2e-05,2.87322]
[1778773815721,57.76,81097.45,0.0,0.97821,2e-05,2.85927]
[1778773816304,57.76,81097.45,0.0,0.97821,2e-05,2.85927]
[1778773816579,57.76,81097.45,0.0,0.97821,2e-05,2.85927]
[1778773816727,57.76,81098.86,0.0,0.97823,2e-05,2.85704]
[1778773817735,57.76,81101.11,0.0,0.97827,2e-05,2.85266]
[1778773818741,57.76,81094.53,0.0,0.97816,2e-05,2.86469]
[1778773819567,57.76,81094.53,0.0,0.97816,2e-05,2.86469]
[1778773819693,57.76,81094.53,0.0,0.97816,2e-05,2.86469]
[1778773819854,57.76,81094.53,0.0,0.97816,2e-05,2.86469]
[1778773819971,57.76,81104.93,0.0,0.97833,2e-05,2.84615]
[1778773821764,57.76,81107.46,0.0,0.97836,2e-05,2.84254]
[1778773823436,57.77,81107.42,0.0,0.97836,2e-05,2.84293]
[1778773823778,57.77,81109.24,0.0,0.97838,2e-05,2.84001]
[1778773826800,57.77,81103.72,0.0,0.97829,2e-05,2.85076]
[1778773828221,57.77,81103.72,0.0,0.97829,2e-05,2.85076]
[1778773827809,57.77,81102.19,0.0,0.97826,2e-05,2.85378]
[1778773828469,57.77,81102.19,0.0,0.97826,2e-05,2.85378]
[1778773828815,57.78,81105.4,0.0,0.97831,2e-05,2.84836]
[1778773829571,57.78,81105.4,0.0,0.97831,2e-05,2.84836]
[1778773829822,57.78,81107.74,0.0,0.97834,2e-05,2.8445]
[1778773830829,57.78,81109.97,0.0,0.97838,2e-05,2.84085]
[1778773831837,57.78,81111.37,0.0,0.97842,2e-05,2.83572]
[1778773833983,57.78,81110.16,0.0,0.97839,2e-05,2.83851]
[1778773835865,57.79,81112.97,0.0,0.97843,2e-05,2.83415]
[1778773836872,57.79,81114.16,0.0,0.97845,2e-05,2.83236]
[1778773837853,57.79,81114.16,0.0,0.97845,2e-05,2.83236]
[1778773838125,57.79,81120.65,0.0,0.97855,2e-05,2.82121]
[1778773838886,57.79,81123.28,0.0,0.97859,2e-05,2.81692]
[1778773840147,57.79,81123.28,0.0,0.97859,2e-05,2.81692]
[1778773840234,57.79,81123.63,0.0,0.97859,2e-05,2.81665]
[1778773840634,57.79,81123.63,0.0,0.97859,2e-05,2.81665]
[1778773840900,57.79,81140.04,0.0,0.97886,2e-05,2.78753]
[1778773841449,57.79,81140.04,0.0,0.97886,2e-05,2.78753]
[1778773841722,57.79,81140.04,0.0,0.97886,2e-05,2.78753]
[1778773841908,57.79,81140.39,0.0,0.97887,2e-05,2.78666]
[1778773842915,57.79,81146.8,0.0,0.97897,2e-05,2.77522]
[1778773844119,57.79,81146.8,0.0,0.97897,2e-05,2.77522]
[1778773846866,57.79,81148.43,0.0,0.97901,2e-05,2.77169]
[1778773847060,57.79,81148.43,0.0,0.97901,2e-05,2.77169]
[1778773847114,57.79,81148.43,0.0,0.97901,2e-05,2.77169]
[1778773847162,57.78,81146.49,0.0,0.97898,2e-05,2.77483]
[1778773847453,57.78,81146.49,0.0,0.97898,2e-05,2.77483]
[1778773848133,57.78,81146.49,0.0,0.97898,2e-05,2.77483]
[1778773848230,57.78,81146.49,0.0,0.97898,2e-05,2.77483]
[1778773848247,57.78,81146.49,0.0,0.97898,2e-05,2.77483]
[1778773848272,57.78,81146.49,0.0,0.97898,2e-05,2.77459]
[1778773848319,57.78,81146.49,0.0,0.97898,2e-05,2.77459]
[1778773848493,57.78,81146.49,0.0,0.97898,2e-05,2.77459]
[1778773848567,57.78,81146.49,0.0,0.97898,2e-05,2.77459]
[1778773848569,57.78,81146.49,0.0,0.97898,2e-05,2.77459]
[1778773848603,57.78,81146.49,0.0,0.97898,2e-05,2.77459]
[1778773848687,57.78,81146.49,0.0,0.97898,2e-05,2.77459]
[1778773848801,57.78,81146.49,0.0,0.97898,2e-05,2.77459]
[1778773848818,57.78,81146.49,0.0,0.97898,2e-05,2.77459]
[1778773848847,57.78,81146.49,0.0,0.97898,2e-05,2.77459]
[1778773849067,57.78,81146.49,0.0,0.97898,2e-05,2.77459]
[1778773849154,57.78,81147.49,0.0,0.979,2e-05,2.77261]
[1778773849462,57.78,81147.49,0.0,0.979,2e-05,2.77261]
[1778773849546,57.78,81147.49,0.0,0.979,2e-05,2.77261]
[1778773849585,57.78,81147.49,0.0,0.979,2e-05,2.77261]
[1778773849601,57.78,81147.49,0.0,0.979,2e-05,2.77261]
[1778773849613,57.78,81147.49,0.0,0.979,2e-05,2.77261]
[1778773849815,57.78,81147.49,0.0,0.979,2e-05,2.77261]
[1778773849896,57.78,81147.49,0.0,0.979,2e-05,2.77261]
[1778773849952,57.78,81147.49,0.0,0.979,2e-05,2.77261]
[1778773850072,57.78,81147.49,0.0,0.979,2e-05,2.77261]
[1778773850217,57.78,81147.49,0.0,0.979,2e-05,2.77261]
[1778773850157,57.78,81146.99,0.0,0.97899,2e-05,2.77324]
[1778773850885,57.78,81146.99,0.0,0.97899,2e-05,2.77324]
[1778773850986,57.78,81148.75,0.0,0.97902,2e-05,2.76994]
[1778773851448,57.78,81148.75,0.0,0.97902,2e-05,2.76994]
[1778773851802,57.78,81148.75,0.0,0.97902,2e-05,2.76994]
[1778773851881,57.78,81148.75,0.0,0.97902,2e-05,2.76994]
[1778773851951,57.78,81148.75,0.0,0.97902,2e-05,2.76994]
[1778773852167,57.78,81148.75,0.0,0.97902,2e-05,2.76994]
[1778773852267,57.78,81151.33,0.0,0.97906,2e-05,2.76521]
[1778773852307,57.78,81151.33,0.0,0.97906,2e-05,2.76521]
[1778773852492,57.78,81151.33,0.0,0.97906,2e-05,2.76521]
[1778773852647,57.78,81151.33,0.0,0.97906,2e-05,2.76521]
[1778773852680,57.78,81151.33,0.0,0.97906,2e-05,2.76521]
[1778773852899,57.78,81151.33,0.0,0.97906,2e-05,2.76521]
[1778773852934,57.78,81151.33,0.0,0.97906,2e-05,2.76521]
[1778773852994,57.78,81149.5,0.0,0.97904,2e-05,2.76816]
[1778773853296,57.78,81149.5,0.0,0.97904,2e-05,2.76816]
[1778773853429,57.78,81149.5,0.0,0.97904,2e-05,2.76816]
[1778773853504,57.78,81149.5,0.0,0.97904,2e-05,2.76816]
[1778773853546,57.78,81149.5,0.0,0.97904,2e-05,2.76816]
[1778773853588,57.78,81149.5,0.0,0.97904,2e-05,2.76816]
[1778773853715,57.78,81149.5,0.0,0.97904,2e-05,2.76816]
[1778773853748,57.78,81149.5,0.0,0.97904,2e-05,2.76816]
[1778773853999,57.78,81151.89,0.0,0.97908,2e-05,2.76377]
[1778773854306,57.78,81151.89,0.0,0.97908,2e-05,2.76377]
[1778773854536,57.78,81151.89,0.0,0.97908,2e-05,2.76377]
[1778773854549,57.78,81151.89,0.0,0.97908,2e-05,2.76377]
[1778773854641,57.78,81151.89,0.0,0.97908,2e-05,2.76377]
[1778773854727,57.78,81151.89,0.0,0.97908,2e-05,2.76377]
[1778773854847,57.78,81151.89,0.0,0.97908,2e-05,2.76377]
[1778773854892,57.78,81151.89,0.0,0.97908,2e-05,2.76377]
[1778773855116,57.78,81151.89,0.0,0.97908,2e-05,2.76377]
[1778773855217,57.78,81151.89,0.0,0.97908,2e-05,2.76377]
[1778773855270,57.78,81151.89,0.0,0.97908,2e-05,2.76377]
[1778773855190,57.77,81154.33,0.0,0.97912,2e-05,2.75931]
[1778773855396,57.77,81154.33,0.0,0.97912,2e-05,2.75931]
[1778773855706,57.77,81154.33,0.0,0.97912,2e-05,2.75931]
[1778773855814,57.77,81154.33,0.0,0.97912,2e-05,2.75931]
[1778773856004,57.77,81154.33,0.0,0.97912,2e-05,2.75931]
[1778773856063,57.77,81154.33,0.0,0.97912,2e-05,2.75931]
[1778773856069,57.77,81151.56,0.0,0.97908,2e-05,2.7639]
[1778773856334,57.77,81151.56,0.0,0.97908,2e-05,2.7639]
[1778773856548,57.77,81151.56,0.0,0.97908,2e-05,2.7639]
[1778773856572,57.77,81151.56,0.0,0.97908,2e-05,2.7639]
[1778773856803,57.77,81151.56,0.0,0.97908,2e-05,2.7639]
[1778773856998,57.77,81151.56,0.0,0.97908,2e-05,2.7639]
[1778773857017,57.77,81150.38,0.0,0.97906,2e-05,2.76573]
[1778773858610,57.77,81150.35,0.0,0.97906,2e-05,2.76555]
[1778773858670,57.77,81150.35,0.0,0.97906,2e-05,2.76555]
[1778773858810,57.77,81150.35,0.0,0.97906,2e-05,2.76555]
[1778773858934,57.77,81150.35,0.0,0.97906,2e-05,2.76555]
[1778773859228,57.77,81150.35,0.0,0.97906,2e-05,2.76555]
[1778773859032,57.77,81150.29,0.0,0.97906,2e-05,2.76542]
[1778773860033,57.77,81150.29,0.0,0.97906,2e-05,2.76542]
[1778773860068,57.77,81150.29,0.0,0.97906,2e-05,2.76542]
[1778773860076,57.77,81150.29,0.0,0.97906,2e-05,2.76542]
[1778773860166,57.77,81153.74,0.0,0.97912,2e-05,2.75919]
[1778773860631,57.77,81153.74,0.0,0.97912,2e-05,2.75919]
[1778773860822,57.77,81153.74,0.0,0.97912,2e-05,2.75919]
[1778773860833,57.77,81153.74,0.0,0.97912,2e-05,2.75919]
[1778773860961,57.77,81153.74,0.0,0.97912,2e-05,2.75919]
[1778773861064,57.77,81153.74,0.0,0.97912,2e-05,2.75919]
[1778773861080,57.77,81153.74,0.0,0.97912,2e-05,2.75919]
[1778773861164,57.77,81151.4,0.0,0.97908,2e-05,2.76304]
[1778773861512,57.77,81151.4,0.0,0.97908,2e-05,2.76304]
[1778773861707,57.77,81151.4,0.0,0.97908,2e-05,2.76304]
[1778773861929,57.77,81151.4,0.0,0.97908,2e-05,2.76304]
[1778773862049,57.77,81151.4,0.0,0.97908,2e-05,2.76304]
[1778773862063,57.77,81151.4,0.0,0.97908,2e-05,2.76304]
[1778773862096,57.77,81151.4,0.0,0.97908,2e-05,2.76304]
[1778773862151,57.77,81142.47,0.0,0.97894,2e-05,2.77836]
[1778773862494,57.77,81142.47,0.0,0.97894,2e-05,2.77836]
[1778773863068,57.76,81143.81,0.0,0.97897,2e-05,2.77577]
[1778773864672,57.76,81142.94,0.0,0.97896,2e-05,2.77703]
[1778773864826,57.76,81142.94,0.0,0.97896,2e-05,2.77703]
[1778773864999,57.76,81142.94,0.0,0.97896,2e-05,2.77703]
[1778773865081,57.76,81144.18,0.0,0.97898,2e-05,2.77461]
[1778773865310,57.76,81144.18,0.0,0.97898,2e-05,2.77461]
[1778773865473,57.76,81144.18,0.0,0.97898,2e-05,2.77461]
[1778773865522,57.76,81144.18,0.0,0.97898,2e-05,2.77461]
[1778773865905,57.76,81144.18,0.0,0.97898,2e-05,2.77461]
[1778773866024,57.76,81144.18,0.0,0.97898,2e-05,2.77461]
[1778773866089,57.76,81145.04,0.0,0.97899,2e-05,2.77286]
[1778773867096,57.76,81147.81,0.0,0.97904,2e-05,2.76779]
[1778773867865,57.76,81147.81,0.0,0.97904,2e-05,2.76779]
[1778773867924,57.76,81147.81,0.0,0.97904,2e-05,2.76779]
[1778773868104,57.76,81148.51,0.0,0.97905,2e-05,2.76633]
[1778773869110,57.76,81154.81,0.0,0.97915,2e-05,2.75515]
[1778773870117,57.76,81159.34,0.0,0.97923,2e-05,2.74708]
[1778773870898,57.76,81159.34,0.0,0.97923,2e-05,2.74708]
[1778773871866,57.76,81159.85,0.0,0.97924,2e-05,2.74599]
[1778773874145,57.75,81157.94,0.0,0.97921,2e-05,2.74868]
[1778773878181,57.75,81168.81,0.0,0.97939,2e-05,2.7293]
[1778773878804,57.75,81168.81,0.0,0.97939,2e-05,2.7293]
[1778773879187,57.75,81172.99,0.0,0.97946,2e-05,2.72191]
[1778773879480,57.75,81172.99,0.0,0.97946,2e-05,2.72191]
[1778773880063,57.75,81172.99,0.0,0.97946,2e-05,2.72191]
[1778773880151,57.75,81172.99,0.0,0.97946,2e-05,2.72191]
[1778773880296,57.75,81172.99,0.0,0.97946,2e-05,2.72191]
[1778773880204,57.75,81154.38,0.0,0.97916,2e-05,2.75403]
[1778773881261,57.75,81149.82,0.0,0.97909,2e-05,2.76177]
[1778773882243,57.74,81142.02,0.0,0.97897,2e-05,2.77494]
[1778773883253,57.74,81144.89,0.0,0.97902,2e-05,2.76968]
[1778773883691,57.74,81144.89,0.0,0.97902,2e-05,2.76968]
[1778773884260,57.74,81147.76,0.0,0.97907,2e-05,2.76444]
[1778773886088,57.74,81148.29,0.0,0.97908,2e-05,2.76328]
[1778773886275,57.74,81147.02,0.0,0.97906,2e-05,2.76526]
[1778773887282,57.74,81153.19,0.0,0.97916,2e-05,2.7543]
[1778773888289,57.74,81150.77,0.0,0.97913,2e-05,2.75828]
[1778773889301,57.74,81161.15,0.0,0.97929,2e-05,2.74007]
[1778773890308,57.74,81157.67,0.0,0.97924,2e-05,2.74589]
[1778773891315,57.73,81155.25,0.0,0.97922,2e-05,2.74697]
[1778773891811,57.73,81155.25,0.0,0.97922,2e-05,2.74697]
[1778773892322,57.73,81150.8,0.0,0.97915,2e-05,2.75447]
[1778773896474,57.73,81145.93,0.0,0.97909,2e-05,2.76201]
[1778773897358,57.73,81141.29,0.0,0.97901,2e-05,2.76984]
[1778773898365,57.73,81137.14,0.0,0.97895,2e-05,2.77682]
[1778773900075,57.73,81137.14,0.0,0.97895,2e-05,2.77682]
[1778773900245,57.73,81137.14,0.0,0.97895,2e-05,2.77682]
[1778773900345,57.72,81138.45,0.0,0.97898,2e-05,2.774]
[1778773900379,57.72,81137.11,0.0,0.97895,2e-05,2.77633]
[1778773902278,57.72,81137.11,0.0,0.97895,2e-05,2.77633]
[1778773902315,57.72,81137.11,0.0,0.97895,2e-05,2.77633]
[1778773901386,57.72,81130.55,0.0,0.97885,2e-05,2.78754]
[1778773902415,57.72,81130.55,0.0,0.97885,2e-05,2.78754]
[1778773902463,57.72,81130.55,0.0,0.97885,2e-05,2.78754]
[1778773902812,57.72,81130.55,0.0,0.97885,2e-05,2.78754]
[1778773903151,57.72,81117.06,0.0,0.97864,2e-05,2.81062]
[1778773903471,57.72,81117.06,0.0,0.97864,2e-05,2.81062]
[1778773903480,57.72,81117.06,0.0,0.97864,2e-05,2.81062]
[1778773903792,57.72,81117.06,0.0,0.97864,2e-05,2.81062]
[1778773904388,57.72,81117.52,0.0,0.97865,2e-05,2.80981]
[1778773904408,57.72,81121.87,0.0,0.97872,2e-05,2.80183]
[1778773905414,57.72,81126.42,0.0,0.9788,2e-05,2.79352]
[1778773910990,57.71,81126.44,0.0,0.97881,2e-05,2.79231]
[1778773911293,57.71,81126.44,0.0,0.97881,2e-05,2.79231]
[1778773911456,57.71,81138.33,0.0,0.979,2e-05,2.77093]
[1778773912463,57.7,81147.02,0.0,0.97914,2e-05,2.75555]
[1778773914142,57.7,81147.02,0.0,0.97914,2e-05,2.75555]
[1778773914248,57.7,81148.14,0.0,0.97917,2e-05,2.75316]
[1778773914477,57.7,81153.01,0.0,0.97924,2e-05,2.74472]
[1778773916091,57.7,81153.01,0.0,0.97924,2e-05,2.74472]
[1778773916190,57.7,81154.23,0.0,0.97927,2e-05,2.7422]
[1778773916491,57.7,81149.29,0.0,0.97919,2e-05,2.75076]
[1778773917978,57.7,81149.29,0.0,0.97919,2e-05,2.75076]
[1778773918059,57.7,81148.33,0.0,0.97918,2e-05,2.75199]
[1778773921219,57.7,81148.66,0.0,0.97918,2e-05,2.7512]
[1778773921310,57.69,81151.64,0.0,0.97923,2e-05,2.74561]
[1778773921971,57.69,81157.17,0.0,0.97932,2e-05,2.73604]
[1778773922753,57.69,81164.47,0.0,0.97944,2e-05,2.72326]
[1778773923843,57.69,81164.47,0.0,0.97944,2e-05,2.72326]
[1778773924034,57.69,81164.47,0.0,0.97944,2e-05,2.72326]
[1778773924105,57.69,81164.39,0.0,0.97944,2e-05,2.72307]
[1778773924435,57.69,81164.39,0.0,0.97944,2e-05,2.72307]
[1778773924547,57.69,81182.99,0.0,0.97973,2e-05,2.6912]
[1778773925641,57.69,81182.99,0.0,0.97973,2e-05,2.6912]
[1778773925652,57.69,81189.15,0.0,0.97982,2e-05,2.68061]
[1778773926561,57.69,81190.82,0.0,0.97985,2e-05,2.67768]
[1778773927851,57.69,81190.82,0.0,0.97985,2e-05,2.67768]
[1778773927980,57.69,81190.82,0.0,0.97985,2e-05,2.67768]
[1778773928301,57.69,81190.82,0.0,0.97985,2e-05,2.67768]
[1778773929118,57.69,81190.63,0.0,0.97985,2e-05,2.67784]
[1778773929126,57.69,81196.15,0.0,0.97993,2e-05,2.66847]
[1778773930065,57.69,81196.15,0.0,0.97993,2e-05,2.66847]
[1778773930117,57.69,81198.47,0.0,0.97997,2e-05,2.66442]
[1778773930590,57.69,81199.42,0.0,0.97998,2e-05,2.66281]
[1778773931597,57.69,81205.77,0.0,0.98008,2e-05,2.65203]
[1778773932604,57.69,81209.47,0.0,0.98014,2e-05,2.64576]
[1778773933611,57.69,81206.94,0.0,0.9801,2e-05,2.64999]
[1778773934618,57.69,81204.62,0.0,0.98007,2e-05,2.65387]
[1778773935625,57.69,81202.44,0.0,0.98003,2e-05,2.65751]
[1778773936632,57.69,81195.14,0.0,0.97992,2e-05,2.66982]
[1778773937639,57.69,81196.11,0.0,0.97994,2e-05,2.66811]
[1778773938647,57.69,81198.25,0.0,0.97997,2e-05,2.66442]
[1778773939654,57.69,81204.25,0.0,0.98006,2e-05,2.65422]
[1778773940661,57.69,81207.51,0.0,0.98011,2e-05,2.64868]
[1778773941844,57.69,81207.51,0.0,0.98011,2e-05,2.64868]
[1778773943462,57.69,81208.79,0.0,0.98013,2e-05,2.64644]
[1778773943682,57.69,81210.77,0.0,0.98016,2e-05,2.6431]
[1778773944591,57.69,81210.77,0.0,0.98016,2e-05,2.6431]
[1778773944712,57.69,81210.77,0.0,0.98016,2e-05,2.6431]
[1778773944772,57.69,81219.71,0.0,0.9803,2e-05,2.62808]
[1778773945696,57.69,81222.46,0.0,0.98034,2e-05,2.62349]
[1778773946979,57.69,81222.46,0.0,0.98034,2e-05,2.62349]
[1778773947106,57.69,81215.57,0.0,0.98024,2e-05,2.63505]
[1778773947711,57.69,81208.28,0.0,0.98012,2e-05,2.6473]
[1778773948719,57.69,81209.29,0.0,0.98014,2e-05,2.64558]
[1778773951125,57.69,81210.83,0.0,0.98018,2e-05,2.64012]
[1778773951743,57.69,81205.05,0.0,0.9801,2e-05,2.64985]
[1778773952750,57.69,81202.96,0.0,0.98006,2e-05,2.65334]
[1778773953757,57.69,81204.37,0.0,0.98009,2e-05,2.65093]
[1778773954768,57.69,81202.44,0.0,0.98006,2e-05,2.65416]
[1778773957785,57.69,81205.19,0.0,0.9801,2e-05,2.64943]
[1778773958500,57.69,81205.19,0.0,0.9801,2e-05,2.64943]
[1778773958792,57.69,81209.63,0.0,0.98017,2e-05,2.64193]
[1778773959799,57.69,81212.51,0.0,0.98021,2e-05,2.63708]
[1778773961090,57.69,81212.51,0.0,0.98021,2e-05,2.63708]
[1778773961191,57.69,81218.81,0.0,0.98031,2e-05,2.62653]
[1778773961813,57.69,81222.18,0.0,0.98036,2e-05,2.62089]
[1778773962820,57.69,81227.05,0.0,0.98043,1e-05,2.61279]
[1778773966386,57.69,81227.94,0.0,0.98044,1e-05,2.61149]
[1778773968862,57.69,81228.72,0.0,0.98045,1e-05,2.61028]
[1778773969870,57.69,81229.89,0.0,0.98047,1e-05,2.60838]
[1778773971335,57.69,81229.89,0.0,0.98047,1e-05,2.60838]
[1778773971744,57.69,81230.28,0.0,0.98048,1e-05,2.60778]
[1778773971884,57.69,81240.19,0.0,0.98062,1e-05,2.59137]
[1778773972892,57.69,81239.74,0.0,0.98062,1e-05,2.5922]
[1778773973898,57.69,81244.71,0.0,0.98069,1e-05,2.58405]
[1778773975348,57.69,81244.71,0.0,0.98069,1e-05,2.58405]
[1778773975419,57.69,81246.94,0.0,0.98072,1e-05,2.58056]
[1778773975452,57.69,81246.94,0.0,0.98072,1e-05,2.58056]
[1778773976399,57.69,81246.94,0.0,0.98072,1e-05,2.58056]
[1778773975912,57.69,81248.2,0.0,0.98074,1e-05,2.57848]
[1778773976919,57.69,81248.7,0.0,0.98074,1e-05,2.57776]
[1778773977926,57.69,81250.37,0.0,0.98077,1e-05,2.57511]
[1778773979940,57.69,81251.6,0.0,0.98078,1e-05,2.5733]
[1778773982699,57.69,81252.28,0.0,0.98079,1e-05,2.5724]
[1778773982961,57.69,81252.94,0.0,0.9808,1e-05,2.57142]
[1778773984060,57.69,81252.94,0.0,0.9808,1e-05,2.57142]
[1778773984086,57.69,81254.57,0.0,0.98082,1e-05,2.56885]
[1778773984975,57.69,81265.52,0.0,0.98098,1e-05,2.551]
[1778773986989,57.7,81265.53,0.0,0.98098,1e-05,2.55125]
[1778773988555,57.7,81265.52,0.0,0.98098,1e-05,2.55142]
[1778773990010,57.7,81260.68,0.0,0.98091,1e-05,2.55965]
[1778773992024,57.7,81259.72,0.0,0.98089,1e-05,2.56152]
[1778773994038,57.7,81258.28,0.0,0.98087,1e-05,2.56415]
[1778773995045,57.7,81255.96,0.0,0.98083,1e-05,2.5681]
[1778773997059,57.7,81254.59,0.0,0.98081,1e-05,2.5706]
[1778773998066,57.7,81260.31,0.0,0.98089,1e-05,2.56132]
[1778773999073,57.7,81262.73,0.0,0.98093,1e-05,2.55747]
[1778774001087,57.71,81261.34,0.0,0.9809,1e-05,2.56002]
[1778774006542,57.71,81262.17,0.0,0.98091,1e-05,2.5592]
[1778774007129,57.71,81259.65,0.0,0.98087,1e-05,2.56374]
[1778774008136,57.71,81262.2,0.0,0.98091,1e-05,2.55968]
[1778774009143,57.71,81263.25,0.0,0.98092,1e-05,2.5581]
[1778774014178,57.72,81262.05,0.0,0.98092,1e-05,2.55798]
[1778774015185,57.72,81261.04,0.0,0.9809,1e-05,2.55977]
[1778774020221,57.72,81261.0,0.0,0.9809,1e-05,2.56049]
[1778774025256,57.72,81260.3,0.0,0.98088,1e-05,2.56228]
[1778774030292,57.73,81260.97,0.0,0.98088,1e-05,2.5618]
[1778774031298,57.73,81262.03,0.0,0.9809,1e-05,2.56018]
[1778774032305,57.73,81265.32,0.0,0.98095,1e-05,2.55492]
[1778774033312,57.73,81266.37,0.0,0.98096,1e-05,2.55334]
[1778774034319,57.73,81265.31,0.0,0.98094,1e-05,2.55521]
[1778774035326,57.73,81266.31,0.0,0.98096,1e-05,2.55371]
[1778774036333,57.73,81268.51,0.0,0.98099,1e-05,2.55024]
[1778774037340,57.73,81271.59,0.0,0.98103,1e-05,2.54535]
[1778774038347,57.73,81273.26,0.0,0.98105,1e-05,2.54278]
[1778774041137,57.73,81273.79,0.0,0.98106,1e-05,2.54222]
[1778774041368,57.74,81275.04,0.0,0.98108,1e-05,2.54034]
[1778774042375,57.74,81279.63,0.0,0.98114,1e-05,2.53302]
[1778774043382,57.74,81280.57,0.0,0.98115,1e-05,2.53166]
[1778774045396,57.74,81281.54,0.0,0.98116,1e-05,2.53043]
[1778774047410,57.74,81288.46,0.0,0.98126,1e-05,2.51955]
[1778774047695,57.74,81288.46,0.0,0.98126,1e-05,2.51955]
[1778774048417,57.74,81289.65,0.0,0.98128,1e-05,2.51782]
[1778774049424,57.74,81294.17,0.0,0.98134,1e-05,2.51071]
[1778774052445,57.75,81295.62,0.0,0.98136,1e-05,2.509]
[1778774053453,57.75,81296.55,0.0,0.98137,1e-05,2.50771]
[1778774054460,57.75,81294.89,0.0,0.98134,1e-05,2.51061]
[1778774054650,57.75,81294.89,0.0,0.98134,1e-05,2.51061]
[1778774055467,57.75,81291.67,0.0,0.98129,1e-05,2.51602]
[1778774056474,57.75,81289.25,0.0,0.98126,1e-05,2.52014]
[1778774057481,57.75,81285.84,0.0,0.98121,1e-05,2.52586]
[1778774058488,57.75,81283.62,0.0,0.98117,1e-05,2.52965]
[1778774060502,57.76,81286.39,0.0,0.98121,1e-05,2.52551]
[1778774061510,57.76,81288.59,0.0,0.98124,1e-05,2.52213]
[1778774064530,57.76,81289.43,0.0,0.98125,1e-05,2.52133]
[1778774069033,57.76,81290.52,0.0,0.98126,1e-05,2.52031]
[1778774073593,57.77,81288.46,0.0,0.98124,1e-05,2.52182]
[1778774075607,57.77,81293.04,0.0,0.9813,1e-05,2.51477]
[1778774076618,57.77,81290.33,0.0,0.98126,1e-05,2.51935]
[1778774077683,57.77,81290.33,0.0,0.98126,1e-05,2.51935]
[1778774077796,57.77,81280.23,0.0,0.98111,1e-05,2.53593]
[1778774078632,57.77,81279.32,0.0,0.9811,1e-05,2.53756]
[1778774080646,57.77,81287.77,0.0,0.98122,1e-05,2.52414]
[1778774081591,57.77,81287.77,0.0,0.98122,1e-05,2.52414]
[1778774081653,57.78,81287.57,0.0,0.98121,1e-05,2.52464]
[1778774082660,57.78,81284.21,0.0,0.98116,1e-05,2.53027]
[1778774083667,57.78,81288.06,0.0,0.98122,1e-05,2.52418]
[1778774084674,57.78,81292.61,0.0,0.98128,1e-05,2.51699]
[1778774086414,57.78,81294.21,0.0,0.9813,1e-05,2.51479]
[1778774087826,57.78,81293.53,0.0,0.98129,1e-05,2.51589]
[1778774090834,57.78,81293.42,0.0,0.98128,1e-05,2.51664]
[1778774094744,57.79,81288.61,0.0,0.98121,1e-05,2.52537]
[1778774096814,57.79,81288.0,0.0,0.9812,1e-05,2.52653]
[1778774096910,57.79,81286.88,0.0,0.98118,1e-05,2.52852]
[1778774099319,57.79,81287.22,0.0,0.98118,1e-05,2.52813]
[1778774099361,57.79,81287.22,0.0,0.98118,1e-05,2.52813]
[1778774099456,57.79,81286.91,0.0,0.98117,1e-05,2.52897]
[1778774099819,57.79,81286.91,0.0,0.98117,1e-05,2.52897]
[1778774099882,57.79,81287.09,0.0,0.98118,1e-05,2.52867]
[1778774100935,57.79,81287.09,0.0,0.98118,1e-05,2.52867]
[1778774101061,57.79,81287.09,0.0,0.98118,1e-05,2.52867]
[1778774101326,57.79,81287.09,0.0,0.98118,1e-05,2.52867]
[1778774101488,57.79,81287.09,0.0,0.98118,1e-05,2.52867]
[1778774101495,57.79,81287.09,0.0,0.98118,1e-05,2.52867]
[1778774101376,57.8,81289.94,0.0,0.98121,1e-05,2.52439]
[1778774101574,57.8,81289.94,0.0,0.98121,1e-05,2.52439]
[1778774101859,57.8,81289.94,0.0,0.98121,1e-05,2.52439]
[1778774101889,57.8,81289.94,0.0,0.98121,1e-05,2.52439]
[1778774102088,57.8,81289.94,0.0,0.98121,1e-05,2.52439]
[1778774102246,57.8,81289.94,0.0,0.98121,1e-05,2.52439]
[1778774102312,57.8,81289.94,0.0,0.98121,1e-05,2.52439]
[1778774102363,57.8,81289.94,0.0,0.98121,1e-05,2.52439]
[1778774102412,57.8,81292.74,0.0,0.98125,1e-05,2.52003]
[1778774102810,57.8,81292.74,0.0,0.98125,1e-05,2.52003]
[1778774102876,57.8,81292.74,0.0,0.98125,1e-05,2.52003]
[1778774103784,57.8,81293.32,0.0,0.98126,1e-05,2.5191]
[1778774103817,57.8,81293.32,0.0,0.98126,1e-05,2.5191]
[1778774103849,57.8,81293.32,0.0,0.98126,1e-05,2.5191]
[1778774103911,57.8,81293.32,0.0,0.98126,1e-05,2.5191]
[1778774104061,57.8,81293.32,0.0,0.98126,1e-05,2.5191]
[1778774104305,57.8,81293.32,0.0,0.98126,1e-05,2.5191]
[1778774104311,57.8,81293.32,0.0,0.98126,1e-05,2.5191]
[1778774104405,57.8,81294.59,0.0,0.98128,1e-05,2.51741]
[1778774109849,57.8,81296.45,0.0,0.9813,1e-05,2.51536]
[1778774114887,57.81,81297.97,0.0,0.98131,1e-05,2.51386]
[1778774115809,57.81,81297.97,0.0,0.98131,1e-05,2.51386]
[1778774116050,57.81,81297.97,0.0,0.98131,1e-05,2.51386]
[1778774116060,57.81,81297.97,0.0,0.98131,1e-05,2.51386]
[1778774116096,57.81,81297.97,0.0,0.98131,1e-05,2.51386]
[1778774116418,57.81,81301.78,0.0,0.98136,1e-05,2.50811]
[1778774117349,57.81,81305.1,0.0,0.98141,1e-05,2.50298]
[1778774121833,57.82,81303.38,0.0,0.98138,1e-05,2.50638]
[1778774122024,57.82,81303.38,0.0,0.98138,1e-05,2.50638]
[1778774122057,57.82,81303.38,0.0,0.98138,1e-05,2.50638]
[1778774122073,57.82,81303.38,0.0,0.98138,1e-05,2.50638]
[1778774122125,57.82,81303.36,0.0,0.98137,1e-05,2.50662]
[1778774122654,57.82,81303.36,0.0,0.98137,1e-05,2.50662]
[1778774122809,57.82,81303.36,0.0,0.98137,1e-05,2.50662]
[1778774122823,57.82,81303.36,0.0,0.98137,1e-05,2.50662]
[1778774122873,57.82,81303.36,0.0,0.98137,1e-05,2.50662]
[1778774123061,57.82,81303.36,0.0,0.98137,1e-05,2.50662]
[1778774123112,57.82,81303.36,0.0,0.98137,1e-05,2.50662]
[1778774123224,57.82,81303.36,0.0,0.98137,1e-05,2.50662]
[1778774123274,57.82,81303.36,0.0,0.98137,1e-05,2.50662]
[1778774123309,57.82,81303.36,0.0,0.98137,1e-05,2.50662]
[1778774123324,57.82,81303.33,0.0,0.98137,1e-05,2.50708]
[1778774124184,57.82,81303.33,0.0,0.98137,1e-05,2.50708]
[1778774124308,57.82,81303.33,0.0,0.98137,1e-05,2.50708]
[1778774124323,57.82,81303.33,0.0,0.98137,1e-05,2.50708]
[1778774124376,57.82,81303.33,0.0,0.98137,1e-05,2.50708]
[1778774124574,57.82,81303.33,0.0,0.98137,1e-05,2.50708]
[1778774124424,57.82,81302.99,0.0,0.98136,1e-05,2.50784]
[1778774124975,57.82,81299.77,0.0,0.98132,1e-05,2.51303]
[1778774127320,57.82,81299.29,0.0,0.98131,1e-05,2.514]
[1778774127571,57.82,81299.29,0.0,0.98131,1e-05,2.514]
[1778774127579,57.82,81299.29,0.0,0.98131,1e-05,2.514]
[1778774127579,57.82,81299.33,0.0,0.98131,1e-05,2.51433]
[1778774127631,57.82,81299.33,0.0,0.98131,1e-05,2.51433]
[1778774127809,57.82,81299.33,0.0,0.98131,1e-05,2.51433]
[1778774128418,57.82,81299.33,0.0,0.98131,1e-05,2.51433]
[1778774128533,57.82,81299.33,0.0,0.98131,1e-05,2.51433]
[1778774128562,57.82,81299.33,0.0,0.98131,1e-05,2.51433]
[1778774128581,57.82,81299.33,0.0,0.98131,1e-05,2.51433]
[1778774128463,57.82,81299.33,0.0,0.9813,1e-05,2.51453]
[1778774129003,57.82,81298.1,0.0,0.98129,1e-05,2.51651]
[1778774130336,57.82,81298.1,0.0,0.98129,1e-05,2.51651]
[1778774130458,57.82,81298.1,0.0,0.98129,1e-05,2.51651]
[1778774130469,57.82,81298.1,0.0,0.98129,1e-05,2.51651]
[1778774130574,57.82,81298.1,0.0,0.98129,1e-05,2.51651]
[1778774130584,57.82,81298.1,0.0,0.98129,1e-05,2.51651]
[1778774130540,57.83,81299.39,0.0,0.9813,1e-05,2.51482]
[1778774130809,57.83,81299.39,0.0,0.9813,1e-05,2.51482]
[1778774131017,57.83,81297.83,0.0,0.9813,1e-05,2.51459]
[1778774131622,57.83,81297.83,0.0,0.9813,1e-05,2.51459]
[1778774131657,57.83,81297.83,0.0,0.9813,1e-05,2.51459]
[1778774131692,57.83,81297.83,0.0,0.9813,1e-05,2.51459]
[1778774131772,57.83,81297.83,0.0,0.9813,1e-05,2.51459]
[1778774131809,57.83,81297.83,0.0,0.9813,1e-05,2.51459]
[1778774131820,57.83,81297.83,0.0,0.9813,1e-05,2.51459]
[1778774132024,57.83,81296.77,0.0,0.98128,1e-05,2.5165]
[1778774132702,57.83,81296.77,0.0,0.98128,1e-05,2.5165]
[1778774132809,57.83,81296.77,0.0,0.98128,1e-05,2.5165]
[1778774132822,57.83,81296.77,0.0,0.98128,1e-05,2.5165]
[1778774132833,57.83,81296.77,0.0,0.98128,1e-05,2.5165]
[1778774132866,57.83,81296.77,0.0,0.98128,1e-05,2.5165]
[1778774133062,57.83,81296.77,0.0,0.98128,1e-05,2.5165]
[1778774133095,57.83,81296.44,0.0,0.98127,1e-05,2.51722]
[1778774136500,57.83,81296.24,0.0,0.98127,1e-05,2.51773]
[1778774136567,57.83,81296.24,0.0,0.98127,1e-05,2.51773]
[1778774136547,57.83,81296.24,0.0,0.98126,1e-05,2.5183]
[1778774136702,57.83,81296.24,0.0,0.98126,1e-05,2.5183]
[1778774136751,57.83,81296.24,0.0,0.98126,1e-05,2.5183]
[1778774136802,57.83,81296.24,0.0,0.98126,1e-05,2.5183]
[1778774136812,57.83,81296.24,0.0,0.98126,1e-05,2.5183]
[1778774137510,57.83,81296.24,0.0,0.98126,1e-05,2.5183]
[1778774137549,57.83,81295.39,0.0,0.98125,1e-05,2.51986]
[1778774138066,57.83,81298.92,0.0,0.9813,1e-05,2.51415]
[1778774138918,57.83,81298.92,0.0,0.9813,1e-05,2.51415]
[1778774139506,57.83,81298.92,0.0,0.9813,1e-05,2.51415]
[1778774139562,57.83,81298.92,0.0,0.9813,1e-05,2.51415]
[1778774139074,57.83,81296.18,0.0,0.98126,1e-05,2.51877]
[1778774139639,57.83,81296.18,0.0,0.98126,1e-05,2.51877]
[1778774139811,57.83,81296.18,0.0,0.98126,1e-05,2.51877]
[1778774140122,57.83,81296.18,0.0,0.98126,1e-05,2.51877]
[1778774140219,57.83,81296.18,0.0,0.98126,1e-05,2.51877]
[1778774140314,57.83,81296.18,0.0,0.98126,1e-05,2.51877]
[1778774140328,57.83,81296.18,0.0,0.98126,1e-05,2.51877]
[1778774140514,57.83,81296.18,0.0,0.98126,1e-05,2.51877]
[1778774140561,57.83,81296.18,0.0,0.98126,1e-05,2.51877]
[1778774140580,57.84,81299.33,0.0,0.9813,1e-05,2.51406]
[1778774140652,57.84,81299.33,0.0,0.9813,1e-05,2.51406]
[1778774140770,57.84,81299.33,0.0,0.9813,1e-05,2.51406]
[1778774140809,57.84,81299.33,0.0,0.9813,1e-05,2.51406]
[1778774140907,57.84,81299.33,0.0,0.9813,1e-05,2.51406]
[1778774141071,57.84,81299.33,0.0,0.9813,1e-05,2.51406]
[1778774141523,57.84,81299.33,0.0,0.9813,1e-05,2.51406]
[1778774141561,57.84,81299.33,0.0,0.9813,1e-05,2.51406]
[1778774141087,57.84,81298.41,0.0,0.98129,1e-05,2.51554]
[1778774141747,57.84,81298.41,0.0,0.98129,1e-05,2.51554]
[1778774141924,57.84,81298.41,0.0,0.98129,1e-05,2.51554]
[1778774142059,57.84,81298.41,0.0,0.98129,1e-05,2.51554]
[1778774142068,57.84,81298.41,0.0,0.98129,1e-05,2.51554]
[1778774142229,57.84,81298.41,0.0,0.98129,1e-05,2.51554]
[1778774142330,57.84,81296.29,0.0,0.98126,1e-05,2.51934]
[1778774143404,57.84,81296.29,0.0,0.98126,1e-05,2.51934]
[1778774143562,57.84,81296.29,0.0,0.98126,1e-05,2.51934]
[1778774143575,57.84,81296.29,0.0,0.98126,1e-05,2.51934]
[1778774143505,57.84,81295.28,0.0,0.98124,1e-05,2.52116]
[1778774143735,57.84,81295.28,0.0,0.98124,1e-05,2.52116]
[1778774144108,57.84,81295.23,0.0,0.98124,1e-05,2.52124]
[1778774144894,57.84,81295.23,0.0,0.98124,1e-05,2.52124]
[1778774144941,57.84,81295.23,0.0,0.98124,1e-05,2.52124]
[1778774145057,57.84,81295.23,0.0,0.98124,1e-05,2.52124]
[1778774145070,57.84,81295.23,0.0,0.98124,1e-05,2.52124]
[1778774145291,57.84,81295.23,0.0,0.98124,1e-05,2.52124]
[1778774145392,57.84,81295.37,0.0,0.98124,1e-05,2.52137]
[1778774147810,57.84,81295.45,0.0,0.98124,1e-05,2.52142]
[1778774147861,57.84,81295.45,0.0,0.98124,1e-05,2.52142]
[1778774147871,57.84,81295.45,0.0,0.98124,1e-05,2.52142]
[1778774148167,57.84,81295.45,0.0,0.98124,1e-05,2.52142]
[1778774148268,57.84,81295.95,0.0,0.98124,1e-05,2.52097]
[1778774149812,57.84,81295.9,0.0,0.98124,1e-05,2.52105]
[1778774150011,57.84,81295.9,0.0,0.98124,1e-05,2.52105]
[1778774150058,57.84,81295.9,0.0,0.98124,1e-05,2.52105]
[1778774150150,57.85,81295.53,0.0,0.98123,1e-05,2.52183]
[1778774152716,57.85,81294.91,0.0,0.98122,1e-05,2.52319]
[1778774152982,57.85,81294.91,0.0,0.98122,1e-05,2.52319]
[1778774153033,57.85,81294.91,0.0,0.98122,1e-05,2.52319]
[1778774153171,57.85,81292.44,0.0,0.98118,1e-05,2.52737]
[1778774153688,57.85,81292.44,0.0,0.98118,1e-05,2.52737]
[1778774153822,57.85,81292.44,0.0,0.98118,1e-05,2.52737]
[1778774154043,57.85,81292.44,0.0,0.98118,1e-05,2.52737]
[1778774154141,57.85,81292.44,0.0,0.98118,1e-05,2.52754]
[1778774157833,57.85,81292.35,0.0,0.98118,1e-05,2.52819]
[1778774157894,57.85,81292.35,0.0,0.98118,1e-05,2.52819]
[1778774158206,57.85,81280.62,0.0,0.98101,1e-05,2.54744]
[1778774159359,57.85,81280.62,0.0,0.98101,1e-05,2.54744]
[1778774159411,57.85,81278.63,0.0,0.98097,1e-05,2.55099]
[1778774161227,57.85,81280.33,0.0,0.981,1e-05,2.54835]
[1778774162234,57.86,81284.54,0.0,0.98106,1e-05,2.54162]
[1778774163241,57.86,81282.71,0.0,0.98103,1e-05,2.54473]
[1778774166263,57.86,81281.61,0.0,0.98101,1e-05,2.54695]
[1778774168242,57.86,81281.61,0.0,0.98101,1e-05,2.54695]
[1778774168371,57.86,81281.61,0.0,0.98101,1e-05,2.54695]
[1778774168460,57.86,81279.72,0.0,0.98098,1e-05,2.55043]
[1778774169419,57.86,81281.23,0.0,0.981,1e-05,2.54809]
[1778774172307,57.86,81279.86,0.0,0.98098,1e-05,2.5507]
[1778774175328,57.86,81291.3,0.0,0.98114,1e-05,2.53233]
[1778774176335,57.87,81296.57,0.0,0.98121,1e-05,2.52405]
[1778774178349,57.87,81295.07,0.0,0.98119,1e-05,2.52681]
[1778774181062,57.87,81294.55,0.0,0.98118,1e-05,2.52797]
[1778774188419,57.88,81287.45,0.0,0.98107,1e-05,2.54074]
[1778774193454,57.88,81287.15,0.0,0.98108,1e-05,2.53914]
[1778774194461,57.88,81285.58,0.0,0.98105,1e-05,2.54183]
[1778774198489,57.88,81284.5,0.0,0.98103,1e-05,2.54413]
[1778774200503,57.89,81283.58,0.0,0.98102,1e-05,2.54589]
[1778774201510,57.89,81282.09,0.0,0.98099,1e-05,2.54844]
[1778774202517,57.89,81283.8,0.0,0.98102,1e-05,2.54578]
[1778774204531,57.89,81282.21,0.0,0.98099,1e-05,2.54862]
[1778774205542,57.89,81285.25,0.0,0.98103,1e-05,2.54379]
[1778774206549,57.89,81289.92,0.0,0.9811,1e-05,2.53633]
[1778774207556,57.89,81288.59,0.0,0.98108,1e-05,2.53863]
[1778774211584,57.89,81286.32,0.0,0.98104,1e-05,2.54288]
[1778774215612,57.9,81285.42,0.0,0.98102,1e-05,2.54486]
[1778774217116,57.9,81285.42,0.0,0.98102,1e-05,2.54486]
[1778774222662,57.9,81288.24,0.0,0.98106,1e-05,2.54116]
[1778774223907,57.9,81288.24,0.0,0.98106,1e-05,2.54116]
[1778774224081,57.9,81288.24,0.0,0.98106,1e-05,2.54116]
[1778774224698,57.9,81303.79,0.0,0.98128,1e-05,2.51624]
[1778774225013,57.9,81303.79,0.0,0.98128,1e-05,2.51624]
[1778774225700,57.9,81304.52,0.0,0.98129,1e-05,2.51524]
[1778774227675,57.9,81304.52,0.0,0.98129,1e-05,2.51524]
[1778774227735,57.9,81304.47,0.0,0.98129,1e-05,2.5155]
[1778774229304,57.9,81305.03,0.0,0.98129,1e-05,2.51478]
[1778774229818,57.91,81304.74,0.0,0.98129,1e-05,2.51561]
[1778774229911,57.91,81303.98,0.0,0.98128,1e-05,2.51684]
[1778774231742,57.91,81302.61,0.0,0.98125,1e-05,2.51941]
[1778774235227,57.91,81302.83,0.0,0.98125,1e-05,2.51942]
[1778774235242,57.91,81303.91,0.0,0.98127,1e-05,2.51785]
[1778774235821,57.91,81303.91,0.0,0.98127,1e-05,2.51785]
[1778774241194,57.92,81304.65,0.0,0.98127,1e-05,2.5176]
[1778774241815,57.92,81303.86,0.0,0.98125,1e-05,2.51925]
[1778774243830,57.92,81305.42,0.0,0.98127,1e-05,2.51711]
[1778774244838,57.92,81304.21,0.0,0.98125,1e-05,2.51925]
[1778774247208,57.92,81304.01,0.0,0.98125,1e-05,2.51976]
[1778774248865,57.93,81306.4,0.0,0.98128,1e-05,2.51646]
[1778774249874,57.93,81303.94,0.0,0.98124,1e-05,2.52062]
[1778774254909,57.93,81305.77,0.0,0.98128,1e-05,2.51583]
[1778774256923,57.93,81303.2,0.0,0.98124,1e-05,2.52036]
[1778774257930,57.94,81302.24,0.0,0.98122,1e-05,2.5221]
[1778774258937,57.94,81303.25,0.0,0.98124,1e-05,2.52064]
[1778774259944,57.94,81304.9,0.0,0.98126,1e-05,2.51816]
[1778774260956,57.94,81305.84,0.0,0.98127,1e-05,2.51682]
[1778774263978,57.94,81304.94,0.0,0.98125,1e-05,2.51881]
[1778774264986,57.94,81307.81,0.0,0.98129,1e-05,2.51435]
[1778774266999,57.94,81306.27,0.0,0.98127,1e-05,2.51719]
[1778774268008,57.94,81307.43,0.0,0.98128,1e-05,2.51549]
[1778774272035,57.95,81308.23,0.0,0.98129,1e-05,2.51486]
[1778774277069,57.95,81307.0,0.0,0.98126,1e-05,2.51765]
[1778774279083,57.95,81308.42,0.0,0.98128,1e-05,2.51566]
[1778774280090,57.96,81309.89,0.0,0.9813,1e-05,2.51345]
[1778774281098,57.96,81308.72,0.0,0.98128,1e-05,2.5155]
[1778774282246,57.96,81308.72,0.0,0.98128,1e-05,2.5155]
[1778774282350,57.96,81310.18,0.0,0.9813,1e-05,2.5133]
[1778774283484,57.96,81310.18,0.0,0.9813,1e-05,2.5133]
[1778774283545,57.96,81311.2,0.0,0.98132,1e-05,2.51199]
[1778774284118,57.96,81312.27,0.0,0.98133,1e-05,2.51027]
[1778774287533,57.96,81311.96,0.0,0.98132,1e-05,2.51111]
[1778774287595,57.96,81316.32,0.0,0.98138,1e-05,2.50445]
[1778774288146,57.96,81321.74,0.0,0.98146,1e-05,2.49575]
[1778774289369,57.96,81321.74,0.0,0.98146,1e-05,2.49575]
[1778774289740,57.96,81321.74,0.0,0.98146,1e-05,2.49575]
[1778774289421,57.96,81324.0,0.0,0.98149,1e-05,2.49233]
[1778774289824,57.96,81324.0,0.0,0.98149,1e-05,2.49233]
[1778774290160,57.96,81321.9,0.0,0.98146,1e-05,2.49589]
[1778774291082,57.96,81321.9,0.0,0.98146,1e-05,2.49589]
[1778774291252,57.96,81321.9,0.0,0.98146,1e-05,2.49589]
[1778774291311,57.96,81321.9,0.0,0.98146,1e-05,2.49589]
[1778774291378,57.97,81323.66,0.0,0.98148,1e-05,2.49327]
[1778774292040,57.97,81323.66,0.0,0.98148,1e-05,2.49327]
[1778774297209,57.97,81323.41,0.0,0.98147,1e-05,2.49488]
[1778774298216,57.97,81321.43,0.0,0.98144,1e-05,2.49825]
[1778774301373,57.98,81321.45,0.0,0.98143,1e-05,2.4986]
[1778774302244,57.98,81319.09,0.0,0.9814,1e-05,2.50277]
[1778774307280,57.98,81317.92,0.0,0.98137,1e-05,2.50557]
[1778774308501,57.98,81317.92,0.0,0.98137,1e-05,2.50557]
[1778774308519,57.98,81305.95,0.0,0.9812,1e-05,2.52504]
[1778774309294,57.98,81296.22,0.0,0.98106,1e-05,2.54098]
[1778774310301,57.99,81295.03,0.0,0.98104,1e-05,2.54306]
[1778774311308,57.99,81295.09,0.0,0.98106,1e-05,2.54032]
[1778774313322,57.99,81297.4,0.0,0.98109,1e-05,2.53681]
[1778774314329,57.99,81299.51,0.0,0.98112,1e-05,2.53351]
[1778774316343,57.99,81298.35,0.0,0.9811,1e-05,2.53565]
[1778774318364,57.99,81305.37,0.0,0.9812,1e-05,2.52455]
[1778774319365,57.99,81306.86,0.0,0.98122,1e-05,2.52227]
[1778774321379,57.99,81305.28,0.0,0.98119,1e-05,2.52513]
[1778774322591,57.99,81303.94,0.0,0.98117,1e-05,2.52761]
[1778774323393,57.99,81305.38,0.0,0.98119,1e-05,2.52528]
[1778774324400,58.0,81306.24,0.0,0.9812,1e-05,2.52403]
[1778774326415,58.0,81304.41,0.0,0.98117,1e-05,2.5273]
[1778774329436,58.0,81309.85,0.0,0.98125,1e-05,2.51897]
[1778774330443,58.0,81312.65,0.0,0.98129,1e-05,2.5146]
[1778774331592,58.0,81312.65,0.0,0.98129,1e-05,2.5146]
[1778774332457,58.0,81311.22,0.0,0.98126,1e-05,2.51724]
[1778774333810,58.0,81311.22,0.0,0.98126,1e-05,2.51724]
[1778774334471,58.0,81313.66,0.0,0.9813,1e-05,2.51382]
[1778774335899,58.01,81313.84,0.0,0.9813,1e-05,2.51371]
[1778774337454,58.01,81313.72,0.0,0.98129,1e-05,2.51408]
[1778774340513,58.01,81312.2,0.0,0.98126,1e-05,2.51724]
[1778774341431,58.01,81312.2,0.0,0.98126,1e-05,2.51724]
[1778774341520,58.01,81315.94,0.0,0.98132,1e-05,2.51121]
[1778774342527,58.01,81314.03,0.0,0.98129,1e-05,2.51464]
[1778774343423,58.01,81314.03,0.0,0.98129,1e-05,2.51464]
[1778774343534,58.01,81312.36,0.0,0.98126,1e-05,2.51751]
[1778774344541,58.01,81308.43,0.0,0.9812,1e-05,2.52402]
[1778774345548,58.02,81310.04,0.0,0.98123,1e-05,2.52158]
[1778774346555,58.02,81307.05,0.0,0.98118,1e-05,2.52657]
[1778774347562,58.02,81305.92,0.0,0.98116,1e-05,2.52855]
[1778774348569,58.02,81303.71,0.0,0.98113,1e-05,2.53228]
[1778774349576,58.02,81304.84,0.0,0.98115,1e-05,2.5306]
[1778774352597,58.02,81305.77,0.0,0.98116,1e-05,2.52955]
[1778774354611,58.02,81306.56,0.0,0.98116,1e-05,2.52858]
[1778774355567,58.02,81306.56,0.0,0.98116,1e-05,2.52858]
[1778774355618,58.02,81303.36,0.0,0.98112,1e-05,2.53391]
[1778774356625,58.02,81302.54,0.0,0.9811,1e-05,2.53539]
[1778774357632,58.03,81301.69,0.0,0.98109,1e-05,2.53691]
[1778774360917,58.03,81301.41,0.0,0.98108,1e-05,2.5378]
[1778774361039,58.03,81301.41,0.0,0.98108,1e-05,2.5378]
[1778774361821,58.03,81301.41,0.0,0.98108,1e-05,2.5378]
[1778774361913,58.03,81300.69,0.0,0.98107,1e-05,2.53911]
[1778774362033,58.03,81300.69,0.0,0.98107,1e-05,2.53911]
[1778774362066,58.03,81300.69,0.0,0.98107,1e-05,2.53911]
[1778774362200,58.03,81300.69,0.0,0.98107,1e-05,2.53911]
[1778774366512,58.03,81300.6,0.0,0.98106,1e-05,2.53983]
[1778774370922,58.04,81301.23,0.0,0.98107,1e-05,2.53953]
[1778774372456,58.04,81301.05,0.0,0.98108,1e-05,2.5372]
[1778774373821,58.04,81301.81,0.0,0.98109,1e-05,2.53612]
[1778774373745,58.04,81300.79,0.0,0.98108,1e-05,2.53793]
[1778774374752,58.04,81303.57,0.0,0.98111,1e-05,2.53358]
[1778774379787,58.04,81303.14,0.0,0.9811,1e-05,2.53507]
[1778774380601,58.04,81303.14,0.0,0.9811,1e-05,2.53507]
[1778774380794,58.04,81288.11,0.0,0.98088,1e-05,2.55967]
[1778774381495,58.04,81288.11,0.0,0.98088,1e-05,2.55967]
[1778774381801,58.04,81287.03,0.0,0.98086,1e-05,2.56155]
[1778774382808,58.05,81288.15,0.0,0.98088,1e-05,2.55984]
[1778774384823,58.05,81286.71,0.0,0.98086,1e-05,2.56241]
[1778774387843,58.05,81292.86,0.0,0.98094,1e-05,2.5527]
[1778774388850,58.05,81302.91,0.0,0.98109,1e-05,2.5365]
[1778774389586,58.05,81302.91,0.0,0.98109,1e-05,2.5365]
[1778774389857,58.05,81305.55,0.0,0.98113,1e-05,2.53237]
[1778774390427,58.05,81305.55,0.0,0.98113,1e-05,2.53237]
[1778774394892,58.05,81298.55,0.0,0.98102,1e-05,2.5445]
[1778774396579,58.05,81298.55,0.0,0.98102,1e-05,2.5445]
[1778774396647,58.06,81296.25,0.0,0.98098,1e-05,2.54849]
[1778774398920,58.06,81295.42,0.0,0.98097,1e-05,2.55009]
[1778774401225,58.06,81295.01,0.0,0.98096,1e-05,2.55089]
[1778774401287,58.06,81301.39,0.0,0.98105,1e-05,2.54064]
[1778774402718,58.06,81313.06,0.0,0.98122,1e-05,2.52208]
[1778774402958,58.06,81318.11,0.0,0.98129,1e-05,2.51394]
[1778774404323,58.06,81318.11,0.0,0.98129,1e-05,2.51394]
[1778774404355,58.06,81320.83,0.0,0.98133,1e-05,2.50975]
[1778774404972,58.06,81324.69,0.0,0.98138,1e-05,2.50375]
[1778774406259,58.06,81324.69,0.0,0.98138,1e-05,2.50375]
[1778774406340,58.06,81328.27,0.0,0.98143,1e-05,2.49821]
[1778774407108,58.06,81328.27,0.0,0.98143,1e-05,2.49821]
[1778774407824,58.06,81328.27,0.0,0.98143,1e-05,2.49821]
[1778774407902,58.06,81329.26,0.0,0.98144,1e-05,2.49705]
[1778774408722,58.06,81329.26,0.0,0.98144,1e-05,2.49705]
[1778774409165,58.06,81361.45,0.0,0.98189,1e-05,2.44595]
[1778774410665,58.06,81361.45,0.0,0.98189,1e-05,2.44595]
[1778774410695,58.06,81447.51,0.0,0.98306,1e-05,2.31334]
[1778774411654,58.06,81447.51,0.0,0.98306,1e-05,2.31334]
[1778774411749,58.07,81438.11,0.0,0.98293,1e-05,2.32775]
[1778774412550,58.07,81438.11,0.0,0.98293,1e-05,2.32775]
[1778774412616,58.07,81425.05,0.0,0.98275,1e-05,2.34863]
[1778774413050,58.07,81435.23,0.0,0.98289,1e-05,2.33314]
[1778774414097,58.07,81435.23,0.0,0.98289,1e-05,2.33314]
[1778774414604,58.07,81435.23,0.0,0.98289,1e-05,2.33314]
[1778774414657,58.08,81434.44,0.0,0.98287,1e-05,2.3353]
[1778774415104,58.08,81451.53,0.0,0.98309,1e-05,2.30947]
[1778774416072,58.08,81462.28,0.0,0.98323,1e-05,2.29382]
[1778774417557,58.09,81459.36,0.0,0.98318,1e-05,2.29929]
[1778774418086,58.09,81434.12,0.0,0.98285,1e-05,2.33738]
[1778774420537,58.09,81434.94,0.0,0.98286,1e-05,2.33669]
[1778774420638,58.09,81434.94,0.0,0.98286,1e-05,2.33669]
[1778774420750,58.09,81434.94,0.0,0.98286,1e-05,2.33669]
[1778774420796,58.09,81434.94,0.0,0.98286,1e-05,2.33669]
[1778774420810,58.09,81434.94,0.0,0.98286,1e-05,2.33669]
[1778774420855,58.09,81422.43,0.0,0.98268,1e-05,2.35673]
[1778774421328,58.09,81422.43,0.0,0.98268,1e-05,2.35673]
[1778774421426,58.09,81422.43,0.0,0.98268,1e-05,2.35673]
[1778774421501,58.09,81422.43,0.0,0.98268,1e-05,2.35673]
[1778774421564,58.09,81422.43,0.0,0.98268,1e-05,2.35673]
[1778774421931,58.1,81421.31,0.0,0.98266,1e-05,2.3589]
[1778774422217,58.1,81421.31,0.0,0.98266,1e-05,2.3589]
[1778774422448,58.1,81421.31,0.0,0.98266,1e-05,2.3589]
[1778774422554,58.1,81421.31,0.0,0.98266,1e-05,2.3589]
[1778774422662,58.1,81421.31,0.0,0.98266,1e-05,2.3589]
[1778774422932,58.1,81421.31,0.0,0.98266,1e-05,2.3589]
[1778774422848,58.1,81435.27,0.0,0.98285,1e-05,2.33807]
[1778774424836,58.1,81433.38,0.0,0.98282,1e-05,2.34094]
[1778774424886,58.11,81432.43,0.0,0.9828,1e-05,2.34335]
[1778774425176,58.11,81432.43,0.0,0.9828,1e-05,2.34335]
[1778774425511,58.11,81432.43,0.0,0.9828,1e-05,2.34335]
[1778774425755,58.11,81432.43,0.0,0.9828,1e-05,2.34335]
[1778774426504,58.11,81433.94,0.0,0.98281,1e-05,2.34154]
[1778774426582,58.11,81433.94,0.0,0.98281,1e-05,2.34154]
[1778774426594,58.11,81433.94,0.0,0.98281,1e-05,2.34154]
[1778774426643,58.11,81433.94,0.0,0.98281,1e-05,2.34154]
[1778774426745,58.11,81433.94,0.0,0.98281,1e-05,2.34154]
[1778774426801,58.11,81433.94,0.0,0.98281,1e-05,2.34154]
[1778774426821,58.11,81433.94,0.0,0.98281,1e-05,2.34154]
[1778774426901,58.11,81430.2,0.0,0.98276,1e-05,2.34771]
[1778774427207,58.11,81430.2,0.0,0.98276,1e-05,2.34771]
[1778774427314,58.11,81430.2,0.0,0.98276,1e-05,2.34771]
[1778774427325,58.11,81430.2,0.0,0.98276,1e-05,2.34771]
[1778774427566,58.11,81430.2,0.0,0.98276,1e-05,2.34771]
[1778774427879,58.11,81430.2,0.0,0.98276,1e-05,2.34771]
[1778774427924,58.11,81423.83,0.0,0.98267,1e-05,2.35791]
[1778774427978,58.11,81423.83,0.0,0.98267,1e-05,2.35791]
[1778774428027,58.11,81423.83,0.0,0.98267,1e-05,2.35791]
[1778774428082,58.11,81423.83,0.0,0.98267,1e-05,2.35791]
[1778774428272,58.11,81423.83,0.0,0.98267,1e-05,2.35791]
[1778774428317,58.11,81423.83,0.0,0.98267,1e-05,2.35791]
[1778774428497,58.11,81423.83,0.0,0.98267,1e-05,2.35791]
[1778774428529,58.11,81423.83,0.0,0.98267,1e-05,2.35791]
[1778774428573,58.11,81423.83,0.0,0.98267,1e-05,2.35791]
[1778774428695,58.11,81423.83,0.0,0.98267,1e-05,2.35791]
[1778774428727,58.11,81423.83,0.0,0.98267,1e-05,2.35791]
[1778774428816,58.11,81423.83,0.0,0.98267,1e-05,2.35791]
[1778774428820,58.11,81423.83,0.0,0.98267,1e-05,2.35791]
[1778774428879,58.11,81423.83,0.0,0.98267,1e-05,2.35791]
[1778774428922,58.12,81410.49,0.0,0.98249,1e-05,2.37883]
[1778774428987,58.12,81410.49,0.0,0.98249,1e-05,2.37883]
[1778774429071,58.12,81410.49,0.0,0.98249,1e-05,2.37883]
[1778774429098,58.12,81410.49,0.0,0.98249,1e-05,2.37883]
[1778774429216,58.12,81410.49,0.0,0.98249,1e-05,2.37883]
[1778774429332,58.12,81410.49,0.0,0.98249,1e-05,2.37883]
[1778774429535,58.12,81410.49,0.0,0.98249,1e-05,2.37883]
[1778774429578,58.12,81410.49,0.0,0.98249,1e-05,2.37883]
[1778774429630,58.12,81410.49,0.0,0.98249,1e-05,2.37883]
[1778774429638,58.12,81410.49,0.0,0.98249,1e-05,2.37883]
[1778774429734,58.12,81410.49,0.0,0.98249,1e-05,2.37883]
[1778774429734,58.12,81420.37,0.0,0.98262,1e-05,2.36408]
[1778774430250,58.12,81420.37,0.0,0.98262,1e-05,2.36408]
[1778774430322,58.12,81420.37,0.0,0.98262,1e-05,2.36408]
[1778774430362,58.12,81420.37,0.0,0.98262,1e-05,2.36408]
[1778774430407,58.12,81420.37,0.0,0.98262,1e-05,2.36408]
[1778774430535,58.12,81420.37,0.0,0.98262,1e-05,2.36408]
[1778774430561,58.12,81420.37,0.0,0.98262,1e-05,2.36408]
[1778774430569,58.12,81420.37,0.0,0.98262,1e-05,2.36408]
[1778774430689,58.12,81420.37,0.0,0.98262,1e-05,2.36408]
[1778774430744,58.12,81420.37,0.0,0.98262,1e-05,2.36408]
[1778774430844,58.12,81426.05,0.0,0.98269,1e-05,2.35583]
[1778774431416,58.12,81426.05,0.0,0.98269,1e-05,2.35583]
[1778774431553,58.12,81426.05,0.0,0.98269,1e-05,2.35583]
[1778774431569,58.12,81426.05,0.0,0.98269,1e-05,2.35583]
[1778774431576,58.12,81426.05,0.0,0.98269,1e-05,2.35583]
[1778774431722,58.12,81426.05,0.0,0.98269,1e-05,2.35583]
[1778774431753,58.12,81426.05,0.0,0.98269,1e-05,2.35583]
[1778774431820,58.12,81426.05,0.0,0.98269,1e-05,2.35583]
[1778774431867,58.12,81427.23,0.0,0.98272,1e-05,2.35185]
[1778774431992,58.12,81427.23,0.0,0.98272,1e-05,2.35185]
[1778774432023,58.12,81427.23,0.0,0.98272,1e-05,2.35185]
[1778774432080,58.12,81427.23,0.0,0.98272,1e-05,2.35185]
[1778774432252,58.12,81427.23,0.0,0.98272,1e-05,2.35185]
[1778774432271,58.12,81427.23,0.0,0.98272,1e-05,2.35185]
[1778774432313,58.12,81427.23,0.0,0.98272,1e-05,2.35185]
[1778774432357,58.12,81427.23,0.0,0.98272,1e-05,2.35185]
[1778774432383,58.12,81427.23,0.0,0.98272,1e-05,2.35185]
[1778774432499,58.12,81427.23,0.0,0.98272,1e-05,2.35185]
[1778774432573,58.12,81427.23,0.0,0.98272,1e-05,2.35185]
[1778774432675,58.12,81427.23,0.0,0.98272,1e-05,2.35185]
[1778774432765,58.12,81427.23,0.0,0.98272,1e-05,2.35185]
[1778774432816,58.12,81427.23,0.0,0.98272,1e-05,2.35185]
[1778774432833,58.12,81427.23,0.0,0.98272,1e-05,2.35185]
[1778774432864,58.13,81426.39,0.0,0.98271,1e-05,2.3536]
[1778774433036,58.13,81426.39,0.0,0.98271,1e-05,2.3536]
[1778774433063,58.13,81426.39,0.0,0.98271,1e-05,2.3536]
[1778774433263,58.13,81426.39,0.0,0.98271,1e-05,2.3536]
[1778774433324,58.13,81426.39,0.0,0.98271,1e-05,2.3536]
[1778774433458,58.13,81426.39,0.0,0.98271,1e-05,2.3536]
[1778774433561,58.13,81426.39,0.0,0.98271,1e-05,2.3536]
[1778774433590,58.13,81426.39,0.0,0.98271,1e-05,2.3536]
[1778774433683,58.13,81426.39,0.0,0.98271,1e-05,2.3536]
[1778774433779,58.13,81426.39,0.0,0.98271,1e-05,2.3536]
[1778774433818,58.13,81426.39,0.0,0.98271,1e-05,2.3536]
[1778774433925,58.13,81426.39,0.0,0.98271,1e-05,2.3536]
[1778774433880,58.13,81422.68,0.0,0.98265,1e-05,2.35973]
[1778774434099,58.13,81422.68,0.0,0.98265,1e-05,2.35973]
[1778774434262,58.13,81422.68,0.0,0.98265,1e-05,2.35973]
[1778774434312,58.13,81422.68,0.0,0.98265,1e-05,2.35973]
[1778774434398,58.13,81422.68,0.0,0.98265,1e-05,2.35973]
[1778774434425,58.13,81422.68,0.0,0.98265,1e-05,2.35973]
[1778774434565,58.13,81422.68,0.0,0.98265,1e-05,2.35973]
[1778774434587,58.13,81422.68,0.0,0.98265,1e-05,2.35973]
[1778774434780,58.13,81422.68,0.0,0.98265,1e-05,2.35973]
[1778774434813,58.13,81422.68,0.0,0.98265,1e-05,2.35973]
[1778774434837,58.13,81422.68,0.0,0.98265,1e-05,2.35973]
[1778774434938,58.13,81418.28,0.0,0.98259,1e-05,2.36692]
[1778774435108,58.13,81418.28,0.0,0.98259,1e-05,2.36692]
[1778774435458,58.13,81418.28,0.0,0.98259,1e-05,2.36692]
[1778774435513,58.13,81418.28,0.0,0.98259,1e-05,2.36692]
[1778774435564,58.13,81418.28,0.0,0.98259,1e-05,2.36692]
[1778774435568,58.13,81418.28,0.0,0.98259,1e-05,2.36692]
[1778774435811,58.13,81418.28,0.0,0.98259,1e-05,2.36692]
[1778774435814,58.13,81419.2,0.0,0.9826,1e-05,2.36595]
[1778774436051,58.13,81419.2,0.0,0.9826,1e-05,2.36595]
[1778774436124,58.13,81419.2,0.0,0.9826,1e-05,2.36595]
[1778774436143,58.13,81419.2,0.0,0.9826,1e-05,2.36595]
[1778774436264,58.13,81419.2,0.0,0.9826,1e-05,2.36595]
[1778774436316,58.13,81419.2,0.0,0.9826,1e-05,2.36595]
[1778774436399,58.13,81419.2,0.0,0.9826,1e-05,2.36595]
[1778774436472,58.13,81419.2,0.0,0.9826,1e-05,2.36595]
[1778774436571,58.13,81419.2,0.0,0.9826,1e-05,2.36595]
[1778774436638,58.13,81419.2,0.0,0.9826,1e-05,2.36595]
[1778774436795,58.13,81419.2,0.0,0.9826,1e-05,2.36595]
[1778774436809,58.13,81419.2,0.0,0.9826,1e-05,2.36595]
[1778774436906,58.14,81423.07,0.0,0.98265,1e-05,2.36047]
[1778774436993,58.14,81423.07,0.0,0.98265,1e-05,2.36047]
[1778774437149,58.14,81423.07,0.0,0.98265,1e-05,2.36047]
[1778774437312,58.14,81423.07,0.0,0.98265,1e-05,2.36047]
[1778774437317,58.14,81423.07,0.0,0.98265,1e-05,2.36047]
[1778774437495,58.14,81423.07,0.0,0.98265,1e-05,2.36047]
[1778774437561,58.14,81423.07,0.0,0.98265,1e-05,2.36047]
[1778774437612,58.14,81423.07,0.0,0.98265,1e-05,2.36047]
[1778774437618,58.14,81423.07,0.0,0.98265,1e-05,2.36047]
[1778774437708,58.14,81425.6,0.0,0.98268,1e-05,2.35705]
[1778774438085,58.14,81425.6,0.0,0.98268,1e-05,2.35705]
[1778774438284,58.14,81425.6,0.0,0.98268,1e-05,2.35705]
[1778774438320,58.14,81425.6,0.0,0.98268,1e-05,2.35705]
[1778774438409,58.14,81425.6,0.0,0.98268,1e-05,2.35705]
[1778774438434,58.14,81425.6,0.0,0.98268,1e-05,2.35705]
[1778774438555,58.14,81425.6,0.0,0.98268,1e-05,2.35705]
[1778774438587,58.14,81425.6,0.0,0.98268,1e-05,2.35705]
[1778774438771,58.14,81425.6,0.0,0.98268,1e-05,2.35705]
[1778774438854,58.14,81422.35,0.0,0.98263,1e-05,2.36248]
[1778774439344,58.14,81422.35,0.0,0.98263,1e-05,2.36248]
[1778774439534,58.14,81422.35,0.0,0.98263,1e-05,2.36248]
[1778774439689,58.14,81422.35,0.0,0.98263,1e-05,2.36248]
[1778774439826,58.14,81422.35,0.0,0.98263,1e-05,2.36248]
[1778774439907,58.14,81422.35,0.0,0.98263,1e-05,2.36248]
[1778774439886,58.14,81426.49,0.0,0.98268,1e-05,2.3566]
[1778774440178,58.14,81426.49,0.0,0.98268,1e-05,2.3566]
[1778774440287,58.14,81426.49,0.0,0.98268,1e-05,2.3566]
[1778774440474,58.14,81426.49,0.0,0.98268,1e-05,2.3566]
[1778774440606,58.14,81426.49,0.0,0.98268,1e-05,2.3566]
[1778774440819,58.14,81426.49,0.0,0.98268,1e-05,2.3566]
[1778774440933,58.14,81426.49,0.0,0.98268,1e-05,2.3566]
[1778774440936,58.15,81432.28,0.0,0.98275,1e-05,2.34823]
[1778774441653,58.15,81432.28,0.0,0.98275,1e-05,2.34823]
[1778774441899,58.15,81423.51,0.0,0.98263,1e-05,2.36209]
[1778774442354,58.15,81423.51,0.0,0.98263,1e-05,2.36209]
[1778774442870,58.15,81423.51,0.0,0.98263,1e-05,2.36209]
[1778774442912,58.15,81422.79,0.0,0.98262,1e-05,2.36364]
[1778774443208,58.15,81422.79,0.0,0.98262,1e-05,2.36364]
[1778774443344,58.15,81422.79,0.0,0.98262,1e-05,2.36364]
[1778774443348,58.15,81436.83,0.0,0.98281,1e-05,2.34223]
[1778774444233,58.15,81436.83,0.0,0.98281,1e-05,2.34223]
[1778774444813,58.15,81436.83,0.0,0.98281,1e-05,2.34223]
[1778774444896,58.16,81455.72,0.0,0.98305,1e-05,2.31458]
[1778774445075,58.16,81455.72,0.0,0.98305,1e-05,2.31458]
[1778774445190,58.16,81455.72,0.0,0.98305,1e-05,2.31458]
[1778774445615,58.16,81455.72,0.0,0.98305,1e-05,2.31458]
[1778774445813,58.16,81455.72,0.0,0.98305,1e-05,2.31458]
[1778774445872,58.16,81475.87,0.0,0.98331,1e-05,2.28492]
[1778774446027,58.16,81475.87,0.0,0.98331,1e-05,2.28492]
[1778774446321,58.16,81475.87,0.0,0.98331,1e-05,2.28492]
[1778774446563,58.16,81475.87,0.0,0.98331,1e-05,2.28492]
[1778774446588,58.16,81485.18,0.0,0.98342,1e-05,2.27166]
[1778774447337,58.17,81489.6,0.0,0.98347,1e-05,2.26571]
[1778774449249,58.17,81488.82,0.0,0.98346,1e-05,2.26747]
[1778774449260,58.17,81488.82,0.0,0.98346,1e-05,2.26747]
[1778774449352,58.17,81493.93,0.0,0.98352,1e-05,2.25991]
[1778774450359,58.18,81495.92,0.0,0.98354,1e-05,2.25819]
[1778774451366,58.18,81494.77,0.0,0.98352,1e-05,2.26051]
[1778774452373,58.18,81491.14,0.0,0.98347,1e-05,2.2665]
[1778774453380,58.19,81489.58,0.0,0.98344,1e-05,2.26941]
[1778774457408,58.2,81487.58,0.0,0.9834,1e-05,2.27476]
[1778774458395,58.2,81487.58,0.0,0.9834,1e-05,2.27476]
[1778774458415,58.21,81480.59,0.0,0.9833,1e-05,2.28574]
[1778774460429,58.21,81481.51,0.0,0.9833,1e-05,2.2855]
[1778774461436,58.21,81485.41,0.0,0.98335,1e-05,2.28026]
[1778774462443,58.22,81489.34,0.0,0.98339,1e-05,2.275]
[1778774464458,58.22,81485.2,0.0,0.98333,1e-05,2.28231]
[1778774465361,58.22,81485.2,0.0,0.98333,1e-05,2.28231]
[1778774465465,58.23,81480.89,0.0,0.98327,1e-05,2.2893]
[1778774466112,58.23,81480.89,0.0,0.98327,1e-05,2.2893]
[1778774466472,58.23,81476.71,0.0,0.98321,1e-05,2.29609]
[1778774467485,58.23,81476.71,0.0,0.98321,1e-05,2.29609]
[1778774467586,58.23,81481.69,0.0,0.98327,1e-05,2.2892]
[1778774468461,58.23,81481.69,0.0,0.98327,1e-05,2.2892]
[1778774468486,58.24,81486.9,0.0,0.98333,1e-05,2.282]
[1778774470500,58.24,81485.89,0.0,0.98331,1e-05,2.28463]
[1778774471507,58.25,81487.58,0.0,0.98333,1e-05,2.28268]
[1778774472712,58.25,81487.58,0.0,0.98333,1e-05,2.28268]
[1778774473693,58.25,81488.17,0.0,0.98333,1e-05,2.28236]
[1778774473763,58.25,81491.46,0.0,0.98337,1e-05,2.27804]
[1778774474881,58.25,81491.46,0.0,0.98337,1e-05,2.27804]
[1778774475535,58.26,81489.44,0.0,0.98333,1e-05,2.28217]
[1778774476543,58.26,81494.61,0.0,0.98339,1e-05,2.27506]
[1778774477549,58.27,81484.19,0.0,0.98325,1e-05,2.29112]
[1778774478834,58.27,81484.19,0.0,0.98325,1e-05,2.29112]
[1778774478908,58.27,81475.57,0.0,0.98314,1e-05,2.30455]
[1778774479444,58.27,81475.57,0.0,0.98314,1e-05,2.30455]
[1778774479563,58.27,81449.41,0.0,0.98279,1e-05,2.34451]
[1778774480668,58.27,81449.41,0.0,0.98279,1e-05,2.34451]
[1778774480682,58.28,81422.71,0.0,0.98243,1e-05,2.38577]
[1778774481577,58.28,81413.52,0.0,0.9823,1e-05,2.40033]
[1778774482584,58.28,81413.75,0.0,0.9823,1e-05,2.40033]
[1778774483459,58.28,81413.75,0.0,0.9823,1e-05,2.40033]
[1778774483561,58.28,81413.75,0.0,0.9823,1e-05,2.40033]
[1778774483591,58.28,81414.06,0.0,0.9823,1e-05,2.40021]
[1778774484394,58.28,81414.06,0.0,0.9823,1e-05,2.40021]
[1778774484608,58.28,81402.07,0.0,0.98213,1e-05,2.41916]
[1778774485083,58.28,81402.07,0.0,0.98213,1e-05,2.41916]
[1778774485610,58.29,81406.49,0.0,0.98219,1e-05,2.41262]
[1778774486617,58.29,81404.78,0.0,0.98216,1e-05,2.41562]
[1778774487624,58.29,81408.35,0.0,0.98221,1e-05,2.41041]
[1778774488631,58.29,81405.97,0.0,0.98217,1e-05,2.41444]
[1778774490645,58.29,81383.94,0.0,0.98187,1e-05,2.4495]
[1778774491653,58.3,81383.76,0.0,0.98188,1e-05,2.44735]
[1778774492660,58.3,81385.01,0.0,0.98189,1e-05,2.44566]
[1778774493780,58.3,81385.01,0.0,0.98189,1e-05,2.44566]
[1778774493826,58.3,81387.15,0.0,0.98192,1e-05,2.44257]
[1778774494250,58.3,81387.15,0.0,0.98192,1e-05,2.44257]
[1778774494307,58.3,81387.15,0.0,0.98192,1e-05,2.44257]
[1778774494674,58.3,81385.39,0.0,0.9819,1e-05,2.44561]
[1778774495681,58.3,81382.85,0.0,0.98186,1e-05,2.44987]
[1778774496689,58.3,81380.13,0.0,0.98182,1e-05,2.45441]
[1778774497696,58.31,81379.01,0.0,0.9818,1e-05,2.45642]
[1778774498703,58.31,81377.9,0.0,0.98178,1e-05,2.45842]
[1778774500293,58.31,81378.11,0.0,0.98178,1e-05,2.45834]
[1778774500717,58.31,81364.0,0.0,0.98158,1e-05,2.48088]
[1778774501141,58.31,81364.0,0.0,0.98158,1e-05,2.48088]
[1778774501305,58.31,81364.0,0.0,0.98158,1e-05,2.48088]
[1778774501724,58.31,81353.91,0.0,0.98144,1e-05,2.49713]
[1778774502741,58.31,81353.04,0.0,0.98142,1e-05,2.4987]
[1778774503744,58.31,81351.62,0.0,0.9814,1e-05,2.50114]
[1778774505667,58.31,81350.91,0.0,0.98139,1e-05,2.50244]
[1778774505808,58.31,81350.91,0.0,0.98139,1e-05,2.50244]
[1778774505815,58.31,81350.91,0.0,0.98139,1e-05,2.50244]
[1778774505887,58.31,81350.71,0.0,0.98139,1e-05,2.50293]
[1778774506765,58.32,81357.33,0.0,0.98148,1e-05,2.49255]
[1778774507283,58.32,81357.33,0.0,0.98148,1e-05,2.49255]
[1778774507440,58.32,81357.33,0.0,0.98148,1e-05,2.49255]
[1778774507774,58.32,81366.68,0.0,0.98161,1e-05,2.47789]
[1778774508779,58.32,81379.2,0.0,0.98178,1e-05,2.45833]
[1778774509561,58.32,81379.2,0.0,0.98178,1e-05,2.45833]
[1778774509690,58.32,81379.2,0.0,0.98178,1e-05,2.45833]
[1778774509786,58.32,81380.35,0.0,0.9818,1e-05,2.45676]
[1778774510793,58.32,81378.09,0.0,0.98176,1e-05,2.46056]
[1778774511800,58.32,81379.7,0.0,0.98178,1e-05,2.45827]
[1778774512807,58.32,81372.13,0.0,0.98168,1e-05,2.47045]
[1778774513578,58.32,81372.13,0.0,0.98168,1e-05,2.47045]
[1778774513814,58.32,81367.24,0.0,0.9816,1e-05,2.4784]
[1778774514821,58.33,81369.77,0.0,0.98164,1e-05,2.4746]
[1778774515828,58.33,81371.08,0.0,0.98166,1e-05,2.47274]
[1778774516055,58.33,81371.08,0.0,0.98166,1e-05,2.47274]
[1778774516320,58.33,81371.08,0.0,0.98166,1e-05,2.47274]
[1778774516835,58.33,81367.5,0.0,0.9816,1e-05,2.47862]
[1778774517842,58.33,81369.11,0.0,0.98162,1e-05,2.47628]
[1778774518849,58.33,81370.3,0.0,0.98164,1e-05,2.4746]
[1778774519856,58.33,81366.56,0.0,0.98158,1e-05,2.48073]
[1778774520863,58.33,81362.8,0.0,0.98153,1e-05,2.4869]
[1778774521870,58.33,81370.5,0.0,0.98164,1e-05,2.47488]
[1778774522109,58.33,81370.5,0.0,0.98164,1e-05,2.47488]
[1778774522310,58.33,81370.5,0.0,0.98164,1e-05,2.47488]
[1778774522601,58.33,81370.5,0.0,0.98164,1e-05,2.47488]
[1778774522877,58.33,81369.28,0.0,0.98162,1e-05,2.47702]
[1778774523884,58.34,81368.33,0.0,0.9816,1e-05,2.47873]
[1778774524891,58.34,81369.05,0.0,0.98161,1e-05,2.47779]
[1778774526905,58.34,81366.67,0.0,0.98157,1e-05,2.48197]
[1778774527912,58.34,81367.89,0.0,0.98159,1e-05,2.48023]
[1778774532948,58.35,81374.46,0.0,0.98167,1e-05,2.47082]
[1778774533808,58.35,81374.46,0.0,0.98167,1e-05,2.47082]
[1778774534716,58.35,81375.06,0.0,0.98168,1e-05,2.47009]
[1778774534961,58.35,81379.74,0.0,0.98174,1e-05,2.46293]
[1778774536975,58.35,81375.26,0.0,0.98168,1e-05,2.47045]
[1778774537292,58.35,81375.26,0.0,0.98168,1e-05,2.47045]
[1778774537987,58.35,81368.33,0.0,0.98158,1e-05,2.48163]
[1778774539035,58.35,81368.33,0.0,0.98158,1e-05,2.48163]
[1778774539047,58.35,81365.95,0.0,0.98154,1e-05,2.4856]
[1778774540013,58.35,81364.63,0.0,0.98152,1e-05,2.48788]
[1778774540760,58.35,81364.63,0.0,0.98152,1e-05,2.48788]
[1778774541008,58.35,81356.25,0.0,0.9814,1e-05,2.5014]
[1778774542015,58.36,81352.46,0.0,0.98135,1e-05,2.50761]
[1778774542889,58.36,81352.46,0.0,0.98135,1e-05,2.50761]
[1778774543022,58.36,81368.95,0.0,0.98158,1e-05,2.48153]
[1778774544029,58.36,81370.82,0.0,0.9816,1e-05,2.47876]
[1778774546043,58.36,81369.47,0.0,0.98158,1e-05,2.48129]
[1778774547050,58.36,81361.68,0.0,0.98147,1e-05,2.49385]
[1778774547657,58.36,81361.68,0.0,0.98147,1e-05,2.49385]
[1778774548058,58.36,81354.86,0.0,0.98137,1e-05,2.50489]
[1778774551079,58.36,81353.8,0.0,0.98137,1e-05,2.50429]
[1778774552105,58.36,81353.8,0.0,0.98137,1e-05,2.50429]
[1778774552189,58.36,81354.74,0.0,0.98138,1e-05,2.50294]
[1778774554100,58.37,81352.58,0.0,0.98135,1e-05,2.5067]
[1778774555107,58.37,81351.49,0.0,0.98133,1e-05,2.50858]
[1778774556114,58.37,81350.19,0.0,0.98131,1e-05,2.5108]
[1778774557122,58.37,81349.05,0.0,0.9813,1e-05,2.51276]
[1778774558113,58.37,81349.05,0.0,0.9813,1e-05,2.51276]
[1778774562181,58.37,81349.12,0.0,0.98129,1e-05,2.51317]
[1778774564086,58.37,81348.92,0.0,0.98129,1e-05,2.51362]
[1778774563166,58.37,81348.02,0.0,0.98127,1e-05,2.51519]
[1778774564489,58.37,81354.16,0.0,0.98136,1e-05,2.50564]
[1778774566188,58.38,81352.12,0.0,0.98133,1e-05,2.50904]
[1778774568021,58.38,81352.12,0.0,0.98133,1e-05,2.50904]
[1778774568079,58.38,81348.17,0.0,0.98127,1e-05,2.51561]
[1778774568202,58.38,81331.6,0.0,0.98103,1e-05,2.54225]
[1778774569209,58.38,81322.36,0.0,0.9809,1e-05,2.55728]
[1778774570216,58.38,81330.09,0.0,0.98101,1e-05,2.54482]
[1778774571886,58.38,81330.09,0.0,0.98101,1e-05,2.54482]
[1778774571970,58.38,81330.09,0.0,0.98101,1e-05,2.54482]
[1778774572059,58.38,81330.32,0.0,0.98101,1e-05,2.54456]
[1778774572230,58.38,81331.49,0.0,0.98103,1e-05,2.54267]
[1778774573237,58.38,81340.67,0.0,0.98116,1e-05,2.52795]
[1778774574244,58.38,81337.64,0.0,0.98112,1e-05,2.5329]
[1778774575251,58.38,81338.83,0.0,0.98113,1e-05,2.53108]
[1778774576151,58.38,81338.83,0.0,0.98113,1e-05,2.53108]
[1778774576312,58.38,81338.83,0.0,0.98113,1e-05,2.53108]
[1778774576413,58.38,81343.06,0.0,0.98119,1e-05,2.52446]
[1778774577265,58.38,81342.28,0.0,0.98118,1e-05,2.52571]
[1778774578272,58.38,81343.64,0.0,0.9812,1e-05,2.52363]
[1778774580286,58.38,81338.67,0.0,0.98113,1e-05,2.53181]
[1778774582300,58.38,81340.46,0.0,0.98115,1e-05,2.52912]
[1778774583307,58.38,81338.19,0.0,0.98112,1e-05,2.53286]
[1778774584314,58.38,81340.68,0.0,0.98115,1e-05,2.52894]
[1778774585321,58.38,81347.03,0.0,0.98124,1e-05,2.51884]
[1778774587361,58.39,81346.25,0.0,0.98123,1e-05,2.52029]
[1778774588342,58.39,81343.99,0.0,0.9812,1e-05,2.52402]
[1778774589349,58.39,81342.44,0.0,0.98117,1e-05,2.52662]
[1778774590356,58.39,81341.27,0.0,0.98115,1e-05,2.5286]
[1778774591363,58.39,81342.5,0.0,0.98117,1e-05,2.52672]
[1778774593377,58.39,81341.75,0.0,0.98116,1e-05,2.52811]
[1778774594384,58.39,81339.63,0.0,0.98113,1e-05,2.53162]
[1778774595391,58.39,81336.29,0.0,0.98108,1e-05,2.53709]
[1778774596398,58.39,81335.37,0.0,0.98107,1e-05,2.53866]
[1778774598412,58.39,81324.91,0.0,0.98091,1e-05,2.55573]
[1778774599419,58.39,81323.66,0.0,0.98089,1e-05,2.55783]
[1778774600374,58.39,81323.66,0.0,0.98089,1e-05,2.55783]
[1778774600426,58.39,81322.84,0.0,0.98088,1e-05,2.55924]
[1778774601433,58.39,81325.11,0.0,0.98091,1e-05,2.5556]
[1778774602440,58.39,81329.53,0.0,0.98098,1e-05,2.54849]
[1778774603449,58.39,81322.86,0.0,0.98088,1e-05,2.55935]
[1778774605462,58.39,81325.22,0.0,0.98091,1e-05,2.5556]
[1778774606194,58.39,81325.22,0.0,0.98091,1e-05,2.5556]
[1778774607123,58.39,81326.12,0.0,0.98093,1e-05,2.55419]
[1778774607476,58.39,81327.96,0.0,0.98095,1e-05,2.55126]
[1778774610497,58.39,81329.43,0.0,0.98097,1e-05,2.54904]
[1778774612511,58.39,81328.82,0.0,0.98098,1e-05,2.54737]
[1778774614954,58.4,81328.56,0.0,0.98098,1e-05,2.54784]
[1778774615008,58.4,81333.7,0.0,0.98105,1e-05,2.5396]
[1778774615532,58.4,81339.14,0.0,0.98113,1e-05,2.53091]
[1778774616539,58.4,81341.18,0.0,0.98116,1e-05,2.52772]
[1778774618067,58.4,81341.18,0.0,0.98116,1e-05,2.52772]
[1778774618554,58.4,81341.44,0.0,0.98116,1e-05,2.5275]
[1778774619789,58.4,81341.44,0.0,0.98116,1e-05,2.5275]
[1778774619832,58.4,81348.36,0.0,0.98126,1e-05,2.5165]
[1778774622583,58.4,81346.94,0.0,0.98123,1e-05,2.51913]
[1778774623590,58.4,81347.88,0.0,0.98125,1e-05,2.51774]
[1778774624329,58.4,81347.88,0.0,0.98125,1e-05,2.51774]
[1778774624597,58.4,81346.93,0.0,0.98123,1e-05,2.51926]
[1778774625604,58.4,81345.97,0.0,0.98122,1e-05,2.52092]
[1778774626611,58.4,81338.69,0.0,0.98111,1e-05,2.53274]
[1778774627618,58.4,81336.92,0.0,0.98109,1e-05,2.5358]
[1778774628950,58.4,81335.16,0.0,0.98106,1e-05,2.53872]
[1778774631646,58.4,81336.33,0.0,0.98107,1e-05,2.53709]
[1778774633660,58.41,81338.42,0.0,0.9811,1e-05,2.53389]
[1778774634667,58.41,81339.37,0.0,0.98112,1e-05,2.53245]
[1778774636681,58.41,81340.91,0.0,0.98114,1e-05,2.53016]
[1778774637688,58.41,81346.59,0.0,0.98122,1e-05,2.52114]
[1778774638696,58.41,81348.15,0.0,0.98124,1e-05,2.51876]
[1778774640711,58.41,81347.11,0.0,0.98122,1e-05,2.52067]
[1778774643731,58.41,81346.2,0.0,0.98121,1e-05,2.52248]
[1778774647759,58.41,81344.91,0.0,0.98118,1e-05,2.52502]
[1778774651787,58.42,81342.43,0.0,0.98114,1e-05,2.52946]
[1778774653801,58.42,81340.11,0.0,0.98111,1e-05,2.53341]
[1778774655815,58.42,81341.28,0.0,0.98112,1e-05,2.53173]
[1778774656822,58.42,81340.27,0.0,0.98111,1e-05,2.53346]
[1778774659843,58.42,81339.36,0.0,0.98109,1e-05,2.53522]
[1778774660731,58.42,81339.36,0.0,0.98109,1e-05,2.53522]
[1778774660850,58.42,81344.33,0.0,0.98116,1e-05,2.52733]
[1778774661857,58.42,81345.23,0.0,0.98117,1e-05,2.52599]
[1778774662864,58.42,81347.2,0.0,0.9812,1e-05,2.52294]
[1778774664690,58.42,81346.55,0.0,0.98119,1e-05,2.52411]
[1778774664882,58.42,81343.81,0.0,0.98115,1e-05,2.52862]
[1778774665888,58.42,81341.64,0.0,0.98112,1e-05,2.53222]
[1778774666753,58.42,81341.64,0.0,0.98112,1e-05,2.53222]
[1778774667152,58.42,81341.64,0.0,0.98112,1e-05,2.53222]
[1778774666895,58.43,81338.92,0.0,0.98108,1e-05,2.5367]
[1778774668137,58.43,81325.47,0.0,0.98088,1e-05,2.55853]
[1778774668909,58.43,81331.33,0.0,0.98097,1e-05,2.5491]
[1778774669787,58.43,81331.33,0.0,0.98097,1e-05,2.5491]
[1778774670216,58.43,81331.33,0.0,0.98097,1e-05,2.5491]
[1778774669916,58.43,81344.35,0.0,0.98115,1e-05,2.52819]
[1778774671066,58.43,81344.35,0.0,0.98115,1e-05,2.52819]
[1778774671121,58.43,81341.59,0.0,0.98113,1e-05,2.52997]
[1778774671595,58.43,81341.59,0.0,0.98113,1e-05,2.52997]
[1778774672154,58.43,81341.59,0.0,0.98113,1e-05,2.52997]
[1778774672174,58.43,81337.85,0.0,0.98107,1e-05,2.537]
[1778774672272,58.43,81337.85,0.0,0.98107,1e-05,2.537]
[1778774672357,58.43,81337.85,0.0,0.98107,1e-05,2.537]
[1778774673089,58.43,81337.85,0.0,0.98107,1e-05,2.537]
[1778774673190,58.43,81333.0,0.0,0.981,1e-05,2.54492]
[1778774673944,58.43,81329.94,0.0,0.98096,1e-05,2.54995]
[1778774674951,58.43,81328.96,0.0,0.98094,1e-05,2.5516]
[1778774676396,58.43,81328.15,0.0,0.98093,1e-05,2.55298]
[1778774679008,58.44,81327.31,0.0,0.98091,1e-05,2.55447]
[1778774679986,58.44,81329.41,0.0,0.98094,1e-05,2.55119]
[1778774680676,58.44,81329.41,0.0,0.98094,1e-05,2.55119]
[1778774680993,58.44,81330.71,0.0,0.98096,1e-05,2.54915]
[1778774681520,58.44,81330.71,0.0,0.98096,1e-05,2.54915]
[1778774687037,58.44,81329.76,0.0,0.98095,1e-05,2.55108]
[1778774688044,58.44,81327.81,0.0,0.98092,1e-05,2.55429]
[1778774690058,58.44,81328.68,0.0,0.98093,1e-05,2.553]
[1778774694384,58.44,81329.29,0.0,0.98093,1e-05,2.55224]
[1778774694563,58.44,81329.29,0.0,0.98093,1e-05,2.55224]
[1778774695340,58.44,81328.45,0.0,0.98092,1e-05,2.55365]
[1778774695373,58.44,81328.45,0.0,0.98092,1e-05,2.55365]
[1778774695561,58.44,81328.45,0.0,0.98092,1e-05,2.55365]
[1778774695856,58.44,81328.45,0.0,0.98092,1e-05,2.55365]
[1778774695885,58.44,81328.45,0.0,0.98092,1e-05,2.55365]
[1778774696062,58.44,81328.45,0.0,0.98092,1e-05,2.55365]
[1778774696158,58.44,81328.45,0.0,0.98092,1e-05,2.55365]
[1778774696271,58.44,81328.41,0.0,0.98092,1e-05,2.55377]
[1778774696309,58.44,81328.41,0.0,0.98092,1e-05,2.55377]
[1778774696400,58.44,81328.41,0.0,0.98092,1e-05,2.55377]
[1778774696524,58.44,81328.41,0.0,0.98092,1e-05,2.55377]
[1778774696567,58.44,81328.41,0.0,0.98092,1e-05,2.55377]
[1778774696657,58.44,81328.41,0.0,0.98092,1e-05,2.55377]
[1778774696811,58.44,81328.41,0.0,0.98092,1e-05,2.55377]
[1778774696979,58.44,81328.41,0.0,0.98092,1e-05,2.55377]
[1778774697108,58.44,81332.87,0.0,0.98099,1e-05,2.54661]
[1778774701083,58.44,81333.66,0.0,0.981,1e-05,2.54553]
[1778774701311,58.44,81334.14,0.0,0.981,1e-05,2.54483]
[1778774701325,58.44,81334.14,0.0,0.981,1e-05,2.54483]
[1778774701374,58.44,81334.14,0.0,0.981,1e-05,2.54483]
[1778774701506,58.44,81334.14,0.0,0.981,1e-05,2.54483]
[1778774701559,58.44,81334.14,0.0,0.981,1e-05,2.54483]
[1778774701564,58.44,81334.14,0.0,0.981,1e-05,2.54483]
[1778774701633,58.44,81334.14,0.0,0.981,1e-05,2.54483]
[1778774701811,58.44,81334.14,0.0,0.981,1e-05,2.54483]
[1778774701822,58.44,81334.14,0.0,0.981,1e-05,2.54483]
[1778774701874,58.44,81334.14,0.0,0.981,1e-05,2.54483]
[1778774702061,58.44,81334.14,0.0,0.981,1e-05,2.54483]
[1778774702143,58.44,81335.14,0.0,0.98102,1e-05,2.54328]
[1778774704657,58.44,81335.29,0.0,0.98102,1e-05,2.54318]
[1778774704810,58.44,81335.29,0.0,0.98102,1e-05,2.54318]
[1778774704824,58.44,81335.29,0.0,0.98102,1e-05,2.54318]
[1778774704892,58.44,81335.29,0.0,0.98102,1e-05,2.54318]
[1778774704998,58.44,81335.29,0.0,0.98102,1e-05,2.54318]
[1778774705058,58.44,81335.29,0.0,0.98102,1e-05,2.54318]
[1778774705164,58.44,81344.91,0.0,0.98115,1e-05,2.52776]
[1778774705528,58.44,81344.91,0.0,0.98115,1e-05,2.52776]
[1778774705571,58.44,81344.91,0.0,0.98115,1e-05,2.52776]
[1778774705653,58.44,81344.91,0.0,0.98115,1e-05,2.52776]
[1778774705695,58.44,81344.91,0.0,0.98115,1e-05,2.52776]
[1778774705810,58.44,81344.91,0.0,0.98115,1e-05,2.52776]
[1778774706171,58.44,81348.95,0.0,0.98121,1e-05,2.52137]
[1778774706284,58.44,81348.95,0.0,0.98121,1e-05,2.52137]
[1778774706310,58.44,81348.95,0.0,0.98121,1e-05,2.52137]
[1778774706568,58.44,81348.95,0.0,0.98121,1e-05,2.52137]
[1778774706629,58.44,81348.95,0.0,0.98121,1e-05,2.52137]
[1778774706749,58.44,81348.95,0.0,0.98121,1e-05,2.52137]
[1778774706788,58.44,81348.95,0.0,0.98121,1e-05,2.52137]
[1778774706810,58.44,81348.95,0.0,0.98121,1e-05,2.52137]
[1778774706999,58.44,81348.95,0.0,0.98121,1e-05,2.52137]
[1778774707050,58.44,81348.95,0.0,0.98121,1e-05,2.52137]
[1778774707063,58.44,81348.95,0.0,0.98121,1e-05,2.52137]
[1778774707149,58.44,81348.95,0.0,0.98121,1e-05,2.52137]
[1778774707178,58.45,81353.32,0.0,0.98127,1e-05,2.51449]
[1778774707309,58.45,81353.32,0.0,0.98127,1e-05,2.51449]
[1778774707578,58.45,81353.32,0.0,0.98127,1e-05,2.51449]
[1778774707924,58.45,81353.32,0.0,0.98127,1e-05,2.51449]
[1778774708069,58.45,81353.32,0.0,0.98127,1e-05,2.51449]
[1778774708143,58.45,81353.32,0.0,0.98127,1e-05,2.51449]
[1778774708185,58.45,81360.86,0.0,0.98138,1e-05,2.50257]
[1778774708285,58.45,81360.86,0.0,0.98138,1e-05,2.50257]
[1778774708298,58.45,81360.86,0.0,0.98138,1e-05,2.50257]
[1778774708310,58.45,81360.86,0.0,0.98138,1e-05,2.50257]
[1778774709192,58.45,81362.64,0.0,0.9814,1e-05,2.49988]
[1778774710199,58.45,81369.87,0.0,0.9815,1e-05,2.48853]
[1778774711206,58.45,81373.45,0.0,0.98155,1e-05,2.48303]
[1778774712213,58.45,81375.99,0.0,0.98159,1e-05,2.47918]
[1778774713220,58.45,81377.43,0.0,0.98161,1e-05,2.47709]
[1778774714227,58.45,81378.82,0.0,0.98162,1e-05,2.47509]
[1778774714361,58.45,81378.82,0.0,0.98162,1e-05,2.47509]
[1778774715235,58.45,81371.45,0.0,0.98152,1e-05,2.48694]
[1778774715883,58.45,81371.45,0.0,0.98152,1e-05,2.48694]
[1778774715930,58.45,81371.45,0.0,0.98152,1e-05,2.48694]
[1778774715994,58.45,81371.45,0.0,0.98152,1e-05,2.48694]
[1778774716018,58.45,81371.45,0.0,0.98152,1e-05,2.48694]
[1778774716058,58.45,81371.45,0.0,0.98152,1e-05,2.48694]
[1778774716241,58.45,81368.97,0.0,0.98148,1e-05,2.49105]
[1778774716817,58.45,81368.97,0.0,0.98148,1e-05,2.49105]
[1778774716915,58.45,81368.97,0.0,0.98148,1e-05,2.49105]
[1778774717070,58.45,81368.97,0.0,0.98148,1e-05,2.49105]
[1778774717130,58.45,81368.97,0.0,0.98148,1e-05,2.49105]
[1778774717206,58.45,81368.97,0.0,0.98148,1e-05,2.49105]
[1778774717312,58.45,81368.74,0.0,0.98148,1e-05,2.49158]
[1778774717463,58.45,81368.74,0.0,0.98148,1e-05,2.49158]
[1778774718652,58.46,81368.57,0.0,0.98147,1e-05,2.49201]
[1778774718811,58.46,81368.57,0.0,0.98147,1e-05,2.49201]
[1778774718821,58.46,81368.57,0.0,0.98147,1e-05,2.49201]
[1778774718980,58.46,81368.57,0.0,0.98147,1e-05,2.49201]
[1778774719059,58.46,81368.57,0.0,0.98147,1e-05,2.49201]
[1778774719131,58.46,81368.57,0.0,0.98147,1e-05,2.49201]
[1778774719262,58.46,81370.67,0.0,0.9815,1e-05,2.48884]
[1778774719305,58.46,81370.67,0.0,0.9815,1e-05,2.48884]
[1778774719315,58.46,81370.67,0.0,0.9815,1e-05,2.48884]
[1778774719562,58.46,81370.67,0.0,0.9815,1e-05,2.48884]
[1778774719671,58.46,81370.67,0.0,0.9815,1e-05,2.48884]
[1778774719809,58.46,81370.67,0.0,0.9815,1e-05,2.48884]
[1778774719836,58.46,81370.67,0.0,0.9815,1e-05,2.48884]
[1778774720006,58.46,81370.67,0.0,0.9815,1e-05,2.48884]
[1778774721276,58.46,81368.43,0.0,0.98147,1e-05,2.49273]
[1778774722060,58.46,81368.43,0.0,0.98147,1e-05,2.49273]
[1778774722112,58.46,81368.43,0.0,0.98147,1e-05,2.49273]
[1778774722316,58.46,81368.03,0.0,0.98146,1e-05,2.49353]
[1778774722316,58.46,81368.03,0.0,0.98146,1e-05,2.49353]
[1778774722463,58.46,81368.03,0.0,0.98146,1e-05,2.49353]
[1778774723651,58.46,81368.03,0.0,0.98146,1e-05,2.49369]
[1778774723803,58.46,81368.03,0.0,0.98146,1e-05,2.49369]
[1778774723808,58.46,81368.03,0.0,0.98146,1e-05,2.49369]
[1778774723998,58.46,81368.03,0.0,0.98146,1e-05,2.49369]
[1778774727577,58.46,81368.37,0.0,0.98146,1e-05,2.49364]
[1778774727752,58.46,81368.37,0.0,0.98146,1e-05,2.49364]
[1778774727809,58.46,81368.37,0.0,0.98146,1e-05,2.49364]
[1778774727878,58.46,81368.37,0.0,0.98146,1e-05,2.49364]
[1778774728065,58.46,81368.37,0.0,0.98146,1e-05,2.49364]
[1778774728122,58.46,81368.37,0.0,0.98146,1e-05,2.49364]
[1778774728131,58.46,81374.28,0.0,0.98154,1e-05,2.48461]
[1778774728309,58.46,81374.28,0.0,0.98154,1e-05,2.48461]
[1778774728325,58.46,81383.02,0.0,0.98166,1e-05,2.4708]
[1778774729411,58.46,81383.02,0.0,0.98166,1e-05,2.4708]
[1778774729563,58.46,81383.02,0.0,0.98166,1e-05,2.4708]
[1778774729818,58.46,81383.02,0.0,0.98166,1e-05,2.4708]
[1778774730115,58.46,81383.02,0.0,0.98166,1e-05,2.4708]
[1778774730265,58.46,81383.02,0.0,0.98166,1e-05,2.4708]
[1778774730152,58.47,81382.29,0.0,0.98165,1e-05,2.47235]
[1778774730339,58.47,81387.57,0.0,0.98172,1e-05,2.46403]
[1778774732064,58.47,81387.57,0.0,0.98172,1e-05,2.46403]
[1778774732231,58.47,81387.57,0.0,0.98172,1e-05,2.46403]
[1778774732289,58.47,81387.57,0.0,0.98172,1e-05,2.46403]
[1778774732165,58.47,81388.49,0.0,0.98175,1e-05,2.4603]
[1778774732525,58.47,81388.49,0.0,0.98175,1e-05,2.4603]
[1778774732565,58.47,81388.49,0.0,0.98175,1e-05,2.4603]
[1778774733121,58.47,81388.49,0.0,0.98175,1e-05,2.4603]
[1778774733217,58.47,81388.49,0.0,0.98175,1e-05,2.4603]
[1778774733249,58.47,81391.93,0.0,0.9818,1e-05,2.45513]
[1778774733360,58.47,81398.39,0.0,0.98189,1e-05,2.445]
[1778774734367,58.47,81400.37,0.0,0.98191,1e-05,2.44216]
[1778774736070,58.47,81400.37,0.0,0.98191,1e-05,2.44216]
[1778774736304,58.47,81398.66,0.0,0.98188,1e-05,2.44533]
[1778774737388,58.48,81400.16,0.0,0.9819,1e-05,2.44324]
[1778774742423,58.48,81400.19,0.0,0.98189,1e-05,2.44447]
[1778774744223,58.48,81400.19,0.0,0.98189,1e-05,2.44447]
[1778774744269,58.49,81399.97,0.0,0.98188,1e-05,2.44532]
[1778774745109,58.49,81399.97,0.0,0.98188,1e-05,2.44532]
[1778774745182,58.49,81399.97,0.0,0.98188,1e-05,2.44532]
[1778774745228,58.49,81420.98,0.0,0.98217,1e-05,2.41289]
[1778774745485,58.49,81420.98,0.0,0.98217,1e-05,2.41289]
[1778774746175,58.49,81420.98,0.0,0.98217,1e-05,2.41289]
[1778774746213,58.49,81430.11,0.0,0.98229,1e-05,2.3991]
[1778774746454,58.49,81440.03,0.0,0.98243,1e-05,2.38386]
[1778774748163,58.49,81440.03,0.0,0.98243,1e-05,2.38386]
[1778774748267,58.49,81440.03,0.0,0.98243,1e-05,2.38386]
[1778774748306,58.49,81440.22,0.0,0.98242,1e-05,2.38426]
[1778774748654,58.49,81440.22,0.0,0.98242,1e-05,2.38426]
[1778774749274,58.49,81440.22,0.0,0.98242,1e-05,2.38426]
[1778774749478,58.5,81446.13,0.0,0.9825,1e-05,2.37557]
[1778774750637,58.5,81446.13,0.0,0.9825,1e-05,2.37557]
[1778774751205,58.5,81446.13,0.0,0.9825,1e-05,2.37557]
[1778774751254,58.5,81446.73,0.0,0.9825,1e-05,2.37539]
[1778774752192,58.5,81446.73,0.0,0.9825,1e-05,2.37539]
[1778774752268,58.5,81456.85,0.0,0.98263,1e-05,2.36033]
[1778774752499,58.5,81461.0,0.0,0.98269,1e-05,2.35403]
[1778774753510,58.5,81451.07,0.0,0.98255,1e-05,2.36954]
[1778774754513,58.51,81448.85,0.0,0.98252,1e-05,2.37334]
[1778774755520,58.51,81447.04,0.0,0.98249,1e-05,2.37649]
[1778774757534,58.51,81448.71,0.0,0.98251,1e-05,2.37468]
[1778774758578,58.51,81448.71,0.0,0.98251,1e-05,2.37468]
[1778774758728,58.51,81448.71,0.0,0.98251,1e-05,2.37468]
[1778774758794,58.52,81435.41,0.0,0.98232,1e-05,2.39582]
[1778774759549,58.52,81431.03,0.0,0.98226,1e-05,2.40256]
[1778774760555,58.52,81426.63,0.0,0.9822,1e-05,2.4097]
[1778774761563,58.52,81430.78,0.0,0.98225,1e-05,2.40362]
[1778774762576,58.52,81432.44,0.0,0.98227,1e-05,2.4017]
[1778774764193,58.52,81432.44,0.0,0.98227,1e-05,2.4017]
[1778774764590,58.53,81429.86,0.0,0.98223,1e-05,2.406]
[1778774767611,58.53,81436.38,0.0,0.98231,1e-05,2.39692]
[1778774769223,58.53,81436.38,0.0,0.98231,1e-05,2.39692]
[1778774769271,58.53,81434.91,0.0,0.98229,1e-05,2.39984]
[1778774769625,58.54,81431.01,0.0,0.98223,1e-05,2.40618]
[1778774770632,58.54,81434.58,0.0,0.98228,1e-05,2.401]
[1778774773334,58.54,81433.04,0.0,0.98225,1e-05,2.40403]
[1778774774660,58.55,81436.44,0.0,0.98229,1e-05,2.39943]
[1778774775667,58.55,81433.76,0.0,0.98225,1e-05,2.40389]
[1778774776924,58.55,81433.76,0.0,0.98225,1e-05,2.40389]
[1778774776949,58.55,81419.25,0.0,0.98205,1e-05,2.42666]
[1778774777691,58.55,81413.59,0.0,0.98197,1e-05,2.43574]
[1778774779068,58.55,81413.59,0.0,0.98197,1e-05,2.43574]
[1778774779281,58.55,81413.59,0.0,0.98197,1e-05,2.43574]
[1778774779283,58.55,81408.58,0.0,0.9819,1e-05,2.44382]
[1778774779705,58.55,81407.43,0.0,0.98188,1e-05,2.44587]
[1778774780594,58.55,81407.43,0.0,0.98188,1e-05,2.44587]
[1778774780696,58.55,81407.43,0.0,0.98188,1e-05,2.44587]
[1778774781146,58.55,81407.43,0.0,0.98188,1e-05,2.44587]
[1778774781219,58.56,81402.75,0.0,0.98181,1e-05,2.45344]
[1778774781719,58.56,81398.25,0.0,0.98175,1e-05,2.46072]
[1778774782811,58.56,81398.25,0.0,0.98175,1e-05,2.46072]
[1778774785747,58.56,81396.3,0.0,0.98171,1e-05,2.46467]
[1778774786807,58.56,81396.3,0.0,0.98171,1e-05,2.46467]
[1778774786872,58.56,81396.3,0.0,0.98171,1e-05,2.46467]
[1778774787111,58.56,81396.3,0.0,0.98171,1e-05,2.46467]
[1778774787403,58.56,81395.44,0.0,0.9817,1e-05,2.46623]
[1778774787576,58.56,81395.44,0.0,0.9817,1e-05,2.46623]
[1778774787622,58.56,81395.44,0.0,0.9817,1e-05,2.46623]
[1778774787761,58.56,81378.96,0.0,0.98147,1e-05,2.49246]
[1778774789192,58.56,81376.35,0.0,0.98143,1e-05,2.49677]
[1778774789775,58.57,81381.62,0.0,0.9815,1e-05,2.48858]
[1778774791789,58.57,81371.15,0.0,0.98137,1e-05,2.50279]
[1778774792796,58.57,81368.96,0.0,0.98134,1e-05,2.50643]
[1778774793803,58.57,81375.1,0.0,0.98142,1e-05,2.49681]
[1778774794810,58.57,81376.42,0.0,0.98144,1e-05,2.49487]
[1778774795818,58.57,81380.51,0.0,0.9815,1e-05,2.48855]
[1778774797831,58.57,81378.13,0.0,0.98146,1e-05,2.49268]
[1778774798838,58.57,81377.2,0.0,0.98145,1e-05,2.49432]
[1778774799845,58.57,81376.16,0.0,0.98143,1e-05,2.49613]
[1778774800852,58.58,81374.51,0.0,0.98141,1e-05,2.49892]
[1778774803873,58.58,81372.07,0.0,0.98137,1e-05,2.50326]
[1778774804880,58.58,81375.07,0.0,0.98141,1e-05,2.49865]
[1778774808909,58.58,81376.37,0.0,0.98142,1e-05,2.49722]
[1778774809916,58.58,81374.56,0.0,0.98139,1e-05,2.50025]
[1778774811930,58.59,81375.95,0.0,0.98141,1e-05,2.49836]
[1778774813944,58.59,81373.55,0.0,0.98137,1e-05,2.5025]
[1778774814951,58.59,81371.76,0.0,0.98135,1e-05,2.5055]
[1778774817972,58.59,81373.09,0.0,0.98136,1e-05,2.50383]
[1778774818979,58.59,81377.01,0.0,0.98142,1e-05,2.49775]
[1778774819986,58.59,81379.54,0.0,0.98145,1e-05,2.4939]
[1778774820993,58.59,81373.55,0.0,0.98136,1e-05,2.50358]
[1778774822000,58.59,81378.81,0.0,0.98144,1e-05,2.49538]
[1778774823008,58.59,81379.99,0.0,0.98145,1e-05,2.49368]
[1778774823577,58.59,81379.99,0.0,0.98145,1e-05,2.49368]
[1778774824016,58.6,81385.34,0.0,0.98153,1e-05,2.48538]
[1778774825023,58.6,81387.66,0.0,0.98156,1e-05,2.4819]
[1778774826030,58.6,81386.8,0.0,0.98154,1e-05,2.48345]
[1778774828382,58.6,81386.57,0.0,0.98154,1e-05,2.484]
[1778774828709,58.6,81386.08,0.0,0.98153,1e-05,2.48496]
[1778774829051,58.6,81393.17,0.0,0.98163,1e-05,2.47396]
[1778774830058,58.6,81394.48,0.0,0.98164,1e-05,2.4721]
[1778774832072,58.6,81397.56,0.0,0.98168,1e-05,2.46767]
[1778774835398,58.61,81397.82,0.0,0.98168,1e-05,2.46769]
[1778774835093,58.61,81395.5,0.0,0.98165,1e-05,2.47155]
[1778774836100,58.61,81396.32,0.0,0.98166,1e-05,2.47047]
[1778774837056,58.61,81396.32,0.0,0.98166,1e-05,2.47047]
[1778774837108,58.61,81406.96,0.0,0.98181,1e-05,2.45398]
[1778774838387,58.61,81406.96,0.0,0.98181,1e-05,2.45398]
[1778774838409,58.61,81411.82,0.0,0.98187,1e-05,2.44662]
[1778774839121,58.61,81418.17,0.0,0.98196,1e-05,2.43698]
[1778774840128,58.61,81422.46,0.0,0.98201,1e-05,2.43058]
[1778774840464,58.61,81422.46,0.0,0.98201,1e-05,2.43058]
[1778774840515,58.61,81422.46,0.0,0.98201,1e-05,2.43058]
[1778774840958,58.61,81422.46,0.0,0.98201,1e-05,2.43058]
[1778774841170,58.61,81422.46,0.0,0.98201,1e-05,2.43058]
[1778774841268,58.62,81433.81,0.0,0.98217,1e-05,2.41328]
[1778774842142,58.62,81439.92,0.0,0.98225,1e-05,2.40417]
[1778774843149,58.62,81449.55,0.0,0.98237,1e-05,2.3897]
[1778774844156,58.62,81451.42,0.0,0.9824,1e-05,2.38719]
[1778774847177,58.63,81449.09,0.0,0.98236,1e-05,2.39182]
[1778774849191,58.63,81443.43,0.0,0.98227,1e-05,2.40121]
[1778774850198,58.63,81441.99,0.0,0.98225,1e-05,2.40375]
[1778774851205,58.63,81441.05,0.0,0.98225,1e-05,2.40284]
[1778774852212,58.64,81442.99,0.0,0.98228,1e-05,2.40019]
[1778774853219,58.64,81446.53,0.0,0.98232,1e-05,2.39508]
[1778774855233,58.64,81447.57,0.0,0.98233,1e-05,2.39417]
[1778774856240,58.64,81446.78,0.0,0.98232,1e-05,2.39573]
[1778774857247,58.65,81445.06,0.0,0.98229,1e-05,2.39871]
[1778774859261,58.65,81443.57,0.0,0.98226,1e-05,2.40167]
[1778774862282,58.66,81451.36,0.0,0.98236,1e-05,2.3907]
[1778774863289,58.66,81454.33,0.0,0.9824,1e-05,2.38651]
[1778774864296,58.66,81452.89,0.0,0.98238,1e-05,2.38907]
[1778774867317,58.67,81452.08,0.0,0.98236,1e-05,2.39136]
[1778774870116,58.67,81451.96,0.0,0.98235,1e-05,2.39223]
[1778774875374,58.68,81451.97,0.0,0.98233,1e-05,2.39425]
[1778774879402,58.69,81453.67,0.0,0.98234,1e-05,2.39298]
[1778774880409,58.69,81452.31,0.0,0.98232,1e-05,2.39539]
[1778774882423,58.69,81448.99,0.0,0.98227,1e-05,2.40115]
[1778774883430,58.7,81441.25,0.0,0.98216,1e-05,2.41338]
[1778774885445,58.7,81438.79,0.0,0.98212,1e-05,2.41777]
[1778774886485,58.7,81438.3,0.0,0.98211,1e-05,2.41882]
[1778774887459,58.7,81436.98,0.0,0.98209,1e-05,2.42115]
[1778774888466,58.7,81442.07,0.0,0.98216,1e-05,2.41358]
[1778774889481,58.71,81440.37,0.0,0.98214,1e-05,2.4165]
[1778774891019,58.71,81440.37,0.0,0.98214,1e-05,2.4165]
[1778774891059,58.71,81440.37,0.0,0.98214,1e-05,2.4165]
[1778774891214,58.71,81440.37,0.0,0.98214,1e-05,2.4165]
[1778774891272,58.71,81438.43,0.0,0.9821,1e-05,2.42008]
[1778774891487,58.71,81426.3,0.0,0.98194,1e-05,2.43888]
[1778774892494,58.71,81423.69,0.0,0.9819,1e-05,2.4432]
[1778774893501,58.71,81427.79,0.0,0.98195,1e-05,2.43707]
[1778774894819,58.71,81427.79,0.0,0.98195,1e-05,2.43707]
[1778774894949,58.71,81427.79,0.0,0.98195,1e-05,2.43707]
[1778774895466,58.71,81427.79,0.0,0.98195,1e-05,2.43707]
[1778774895482,58.71,81427.79,0.0,0.98195,1e-05,2.43707]
[1778774895468,58.71,81428.74,0.0,0.98196,1e-05,2.43612]
[1778774895566,58.71,81428.74,0.0,0.98196,1e-05,2.43612]
[1778774897529,58.72,81433.45,0.0,0.98202,1e-05,2.42932]
[1778774899543,58.72,81438.46,0.0,0.98209,1e-05,2.42211]
[1778774901557,58.72,81433.28,0.0,0.98201,1e-05,2.43069]
[1778774902565,58.73,81423.27,0.0,0.98187,1e-05,2.44651]
[1778774903572,58.73,81420.54,0.0,0.98183,1e-05,2.45101]
[1778774904947,58.73,81420.54,0.0,0.98183,1e-05,2.45101]
[1778774905060,58.73,81420.54,0.0,0.98183,1e-05,2.45101]
[1778774905068,58.73,81420.54,0.0,0.98183,1e-05,2.45101]
[1778774905309,58.73,81420.54,0.0,0.98183,1e-05,2.45101]
[1778774905486,58.73,81420.54,0.0,0.98183,1e-05,2.45101]
[1778774905580,58.73,81420.84,0.0,0.98183,1e-05,2.451]
[1778774905827,58.73,81420.84,0.0,0.98183,1e-05,2.451]
[1778774906059,58.73,81420.84,0.0,0.98183,1e-05,2.451]
[1778774906074,58.73,81420.56,0.0,0.98182,1e-05,2.45167]
[1778774907601,58.73,81429.05,0.0,0.98194,1e-05,2.43868]
[1778774909615,58.73,81438.65,0.0,0.98207,1e-05,2.42429]
[1778774910622,58.74,81445.13,0.0,0.98215,1e-05,2.41453]
[1778774911629,58.74,81446.12,0.0,0.98218,1e-05,2.4106]
[1778774915220,58.74,81447.76,0.0,0.9822,1e-05,2.40867]
[1778774915314,58.74,81447.76,0.0,0.9822,1e-05,2.40867]
[1778774915354,58.74,81447.76,0.0,0.9822,1e-05,2.40867]
[1778774915370,58.74,81447.76,0.0,0.9822,1e-05,2.40867]
[1778774915455,58.74,81447.5,0.0,0.98219,1e-05,2.40967]
[1778774915529,58.74,81447.5,0.0,0.98219,1e-05,2.40967]
[1778774915583,58.74,81447.5,0.0,0.98219,1e-05,2.40967]
[1778774915657,58.74,81448.21,0.0,0.9822,1e-05,2.40858]
[1778774918678,58.75,81443.71,0.0,0.98213,1e-05,2.41642]
[1778774919940,58.75,81443.71,0.0,0.98213,1e-05,2.41642]
[1778774919954,58.75,81443.71,0.0,0.98213,1e-05,2.41642]
[1778774920018,58.75,81443.71,0.0,0.98213,1e-05,2.41642]
[1778774920061,58.75,81443.71,0.0,0.98213,1e-05,2.41642]
[1778774920068,58.75,81443.71,0.0,0.98213,1e-05,2.41642]
[1778774920311,58.75,81443.71,0.0,0.98213,1e-05,2.41642]
[1778774920353,58.75,81441.65,0.0,0.9821,1e-05,2.42019]
[1778774925730,58.76,81431.28,0.0,0.98194,1e-05,2.43768]
[1778774928033,58.76,81428.37,0.0,0.9819,1e-05,2.44249]
[1778774928060,58.76,81428.37,0.0,0.9819,1e-05,2.44249]
[1778774928151,58.76,81428.37,0.0,0.9819,1e-05,2.44249]
[1778774928170,58.76,81428.37,0.0,0.9819,1e-05,2.44249]
[1778774928254,58.76,81428.37,0.0,0.9819,1e-05,2.44249]
[1778774928309,58.76,81428.37,0.0,0.9819,1e-05,2.44249]
[1778774928410,58.77,81427.09,0.0,0.98188,1e-05,2.44499]
[1778774933786,58.77,81427.86,0.0,0.98188,1e-05,2.44527]
[1778774935800,58.78,81430.91,0.0,0.98192,1e-05,2.44102]
[1778774936807,58.78,81435.75,0.0,0.98198,1e-05,2.43376]
[1778774938375,58.78,81435.75,0.0,0.98198,1e-05,2.43376]
[1778774938561,58.78,81438.24,0.0,0.98201,1e-05,2.43017]
[1778774938568,58.78,81438.24,0.0,0.98201,1e-05,2.43017]
[1778774938686,58.78,81438.24,0.0,0.98201,1e-05,2.43017]
[1778774938814,58.78,81438.24,0.0,0.98201,1e-05,2.43017]
[1778774938818,58.78,81438.24,0.0,0.98201,1e-05,2.43017]
[1778774939059,58.78,81438.24,0.0,0.98201,1e-05,2.43017]
[1778774939134,58.78,81439.82,0.0,0.98203,1e-05,2.428]
[1778774941842,58.78,81444.87,0.0,0.9821,1e-05,2.42074]
[1778774942849,58.79,81448.0,0.0,0.98213,1e-05,2.41647]
[1778774943932,58.79,81448.0,0.0,0.98213,1e-05,2.41647]
[1778774943936,58.79,81448.0,0.0,0.98213,1e-05,2.41647]
[1778774943941,58.79,81448.0,0.0,0.98213,1e-05,2.41647]
[1778774944053,58.79,81448.0,0.0,0.98213,1e-05,2.41647]
[1778774944069,58.79,81448.0,0.0,0.98213,1e-05,2.41647]
[1778774944137,58.79,81451.7,0.0,0.98218,1e-05,2.41106]
[1778774949900,58.8,81450.66,0.0,0.98215,1e-05,2.41448]
[1778774954935,58.81,81450.08,0.0,0.98213,1e-05,2.41686]
[1778774958284,58.81,81449.31,0.0,0.98211,1e-05,2.41863]
[1778774958314,58.81,81449.31,0.0,0.98211,1e-05,2.41863]
[1778774958332,58.81,81449.31,0.0,0.98211,1e-05,2.41863]
[1778774958445,58.81,81449.31,0.0,0.98211,1e-05,2.41863]
[1778774958542,58.81,81449.84,0.0,0.98212,1e-05,2.4181]
[1778774958561,58.81,81449.84,0.0,0.98212,1e-05,2.4181]
[1778774960809,58.81,81449.57,0.0,0.98211,1e-05,2.4188]
[1778774960825,58.81,81449.57,0.0,0.98211,1e-05,2.4188]
[1778774963081,58.82,81446.79,0.0,0.98207,1e-05,2.42394]
[1778774963167,58.82,81446.79,0.0,0.98207,1e-05,2.42394]
[1778774963312,58.82,81446.79,0.0,0.98207,1e-05,2.42394]
[1778774963376,58.82,81449.45,0.0,0.9821,1e-05,2.42011]
[1778774963573,58.82,81449.45,0.0,0.9821,1e-05,2.42011]
[1778774964740,58.82,81450.22,0.0,0.98211,1e-05,2.41921]
[1778774964817,58.82,81450.22,0.0,0.98211,1e-05,2.41921]
[1778774966811,58.82,81454.74,0.0,0.98217,1e-05,2.41282]
[1778774966874,58.82,81454.74,0.0,0.98217,1e-05,2.41282]
[1778774967020,58.83,81456.38,0.0,0.98219,1e-05,2.41059]
[1778774968812,58.83,81456.18,0.0,0.98218,1e-05,2.41119]
[1778774969145,58.83,81456.18,0.0,0.98218,1e-05,2.41119]
[1778774969309,58.83,81456.18,0.0,0.98218,1e-05,2.41119]
[1778774969532,58.83,81456.18,0.0,0.98218,1e-05,2.41119]
[1778774970481,58.83,81455.92,0.0,0.98218,1e-05,2.41189]
[1778774973522,58.83,81457.91,0.0,0.98221,1e-05,2.40702]
[1778774973697,58.84,81458.67,0.0,0.98222,1e-05,2.40616]
[1778774974148,58.84,81458.67,0.0,0.98222,1e-05,2.40616]
[1778774974251,58.84,81458.67,0.0,0.98222,1e-05,2.40616]
[1778774974350,58.84,81458.47,0.0,0.98222,1e-05,2.40677]
[1778774976315,58.84,81458.96,0.0,0.98222,1e-05,2.40632]
[1778774976504,58.84,81458.96,0.0,0.98222,1e-05,2.40632]
[1778774976525,58.84,81458.93,0.0,0.98222,1e-05,2.40667]
[1778774978313,58.84,81461.31,0.0,0.98225,1e-05,2.40332]
[1778774978360,58.84,81461.31,0.0,0.98225,1e-05,2.40332]
[1778774978437,58.84,81464.05,0.0,0.98228,1e-05,2.39942]
[1778774982317,58.85,81462.24,0.0,0.98225,1e-05,2.40314]
[1778774982451,58.85,81462.24,0.0,0.98225,1e-05,2.40314]
[1778774982537,58.85,81462.77,0.0,0.98225,1e-05,2.40263]
[1778774984142,58.86,81454.15,0.0,0.98213,1e-05,2.41649]
[1778774985149,58.86,81448.36,0.0,0.98205,1e-05,2.42571]
[1778774986030,58.86,81448.36,0.0,0.98205,1e-05,2.42571]
[1778774986059,58.86,81448.36,0.0,0.98205,1e-05,2.42571]
[1778774986085,58.86,81448.36,0.0,0.98205,1e-05,2.42571]
[1778774986108,58.86,81448.36,0.0,0.98205,1e-05,2.42571]
[1778774986311,58.86,81448.36,0.0,0.98205,1e-05,2.42571]
[1778774986458,58.86,81448.36,0.0,0.98205,1e-05,2.42571]
[1778774986559,58.86,81445.63,0.0,0.98201,1e-05,2.4302]
[1778774988311,58.86,81445.7,0.0,0.98201,1e-05,2.43035]
[1778774988387,58.86,81445.6,0.0,0.982,1e-05,2.43076]
[1778774988585,58.86,81445.6,0.0,0.982,1e-05,2.43076]
[1778774988809,58.86,81445.6,0.0,0.982,1e-05,2.43076]
[1778774988987,58.86,81445.6,0.0,0.982,1e-05,2.43076]
[1778774989177,58.86,81445.55,0.0,0.982,1e-05,2.4311]
[1778774991191,58.87,81455.16,0.0,0.98213,1e-05,2.41679]
[1778774992315,58.87,81455.16,0.0,0.98213,1e-05,2.41679]
[1778774992386,58.87,81466.87,0.0,0.98228,1e-05,2.3991]
[1778774992986,58.87,81466.87,0.0,0.98228,1e-05,2.3991]
[1778774993060,58.87,81466.87,0.0,0.98228,1e-05,2.3991]
[1778774993343,58.87,81466.87,0.0,0.98228,1e-05,2.3991]
[1778774993372,58.87,81472.83,0.0,0.98236,1e-05,2.39031]
[1778774996312,58.87,81471.37,0.0,0.98234,1e-05,2.3932]
[1778774996320,58.87,81471.37,0.0,0.98234,1e-05,2.3932]
[1778774996462,58.87,81471.37,0.0,0.98234,1e-05,2.3932]
[1778774996521,58.87,81473.16,0.0,0.98236,1e-05,2.3908]
[1778774998313,58.88,81472.75,0.0,0.98235,1e-05,2.39176]
[1778774998434,58.88,81472.75,0.0,0.98235,1e-05,2.39176]
[1778774998534,58.88,81472.54,0.0,0.98234,1e-05,2.39241]
[1778775002325,58.88,81470.82,0.0,0.98231,1e-05,2.39603]
[1778775002381,58.89,81472.9,0.0,0.98234,1e-05,2.39318]
[1778775002616,58.89,81472.9,0.0,0.98234,1e-05,2.39318]
[1778775004282,58.89,81477.83,0.0,0.9824,1e-05,2.38633]
[1778775004761,58.89,81477.83,0.0,0.9824,1e-05,2.38633]
[1778775004808,58.89,81477.83,0.0,0.9824,1e-05,2.38633]
[1778775004818,58.89,81477.83,0.0,0.9824,1e-05,2.38633]
[1778775005289,58.89,81478.2,0.0,0.9824,1e-05,2.38612]
[1778775008311,58.9,81478.02,0.0,0.98239,1e-05,2.38708]
[1778775008415,58.9,81478.11,0.0,0.98239,1e-05,2.38729]
[1778775008767,58.9,81478.11,0.0,0.98239,1e-05,2.38729]
[1778775012308,58.9,81475.93,0.0,0.98235,1e-05,2.39165]
[1778775012338,58.91,81476.14,0.0,0.98235,1e-05,2.39166]
[1778775012699,58.91,81476.14,0.0,0.98235,1e-05,2.39166]
[1778775015359,58.91,81473.03,0.0,0.9823,1e-05,2.39743]
[1778775016315,58.91,81473.03,0.0,0.9823,1e-05,2.39743]
[1778775016478,58.91,81473.03,0.0,0.9823,1e-05,2.39743]
[1778775016578,58.91,81471.11,0.0,0.98227,1e-05,2.40069]
[1778775018380,58.92,81475.38,0.0,0.98232,1e-05,2.39482]
[1778775020044,58.92,81474.35,0.0,0.98231,1e-05,2.39673]
[1778775020058,58.92,81474.35,0.0,0.98231,1e-05,2.39673]
[1778775020180,58.92,81474.35,0.0,0.98231,1e-05,2.39673]
[1778775020394,58.92,81475.33,0.0,0.98232,1e-05,2.39556]
[1778775021401,58.92,81478.17,0.0,0.98235,1e-05,2.39156]
[1778775022311,58.92,81478.17,0.0,0.98235,1e-05,2.39156]
[1778775022408,58.92,81478.11,0.0,0.98235,1e-05,2.39199]
[1778775022665,58.92,81478.11,0.0,0.98235,1e-05,2.39199]
[1778775023415,58.93,81481.1,0.0,0.98239,1e-05,2.38777]
[1778775026309,58.93,81483.1,0.0,0.98241,1e-05,2.38543]
[1778775026421,58.93,81483.1,0.0,0.98241,1e-05,2.38543]
[1778775026436,58.93,81482.53,0.0,0.9824,1e-05,2.38665]
[1778775028312,58.93,81484.22,0.0,0.98242,1e-05,2.38443]
[1778775028413,58.93,81484.22,0.0,0.98242,1e-05,2.38443]
[1778775028450,58.94,81484.9,0.0,0.98242,1e-05,2.38375]
[1778775032312,58.94,81485.04,0.0,0.98243,1e-05,2.38194]
[1778775032613,58.94,81485.04,0.0,0.98243,1e-05,2.38194]
[1778775032478,58.94,81485.34,0.0,0.98243,1e-05,2.38184]
[1778775036308,58.95,81485.31,0.0,0.98242,1e-05,2.38297]
[1778775036631,58.95,81485.31,0.0,0.98242,1e-05,2.38297]
[1778775036506,58.95,81485.51,0.0,0.98242,1e-05,2.38303]
[1778775036809,58.95,81485.51,0.0,0.98242,1e-05,2.38303]
[1778775037050,58.95,81485.51,0.0,0.98242,1e-05,2.38303]
[1778775037513,58.95,81485.25,0.0,0.98242,1e-05,2.38378]
[1778775040310,58.96,81485.99,0.0,0.98242,1e-05,2.38337]
[1778775040357,58.96,81485.99,0.0,0.98242,1e-05,2.38337]
[1778775040534,58.96,81486.73,0.0,0.98243,1e-05,2.38261]
[1778775042311,58.96,81487.26,0.0,0.98243,1e-05,2.38217]
[1778775042454,58.96,81487.26,0.0,0.98243,1e-05,2.38217]
[1778775042559,58.96,81487.26,0.0,0.98243,1e-05,2.38217]
[1778775042548,58.97,81487.42,0.0,0.98243,1e-05,2.38228]
[1778775042764,58.97,81487.42,0.0,0.98243,1e-05,2.38228]
[1778775043555,58.97,81487.85,0.0,0.98243,1e-05,2.38199]
[1778775046310,58.97,81488.11,0.0,0.98243,1e-05,2.38232]
[1778775046365,58.97,81488.11,0.0,0.98243,1e-05,2.38232]
[1778775046576,58.97,81488.3,0.0,0.98243,1e-05,2.3824]
[1778775048507,58.98,81489.58,0.0,0.98244,1e-05,2.38081]
[1778775048562,58.98,81489.58,0.0,0.98244,1e-05,2.38081]
[1778775048600,58.98,81489.58,0.0,0.98244,1e-05,2.38081]
[1778775048624,58.98,81493.33,0.0,0.98249,1e-05,2.37549]
[1778775048809,58.98,81493.33,0.0,0.98249,1e-05,2.37549]
[1778775049197,58.98,81493.33,0.0,0.98249,1e-05,2.37549]
[1778775049206,58.98,81493.33,0.0,0.98249,1e-05,2.37549]
[1778775049309,58.98,81493.33,0.0,0.98249,1e-05,2.37549]
[1778775049448,58.98,81493.33,0.0,0.98249,1e-05,2.37549]
[1778775049567,58.98,81493.33,0.0,0.98249,1e-05,2.37549]
[1778775049597,58.98,81495.26,0.0,0.98251,1e-05,2.37294]
[1778775049688,58.98,81495.26,0.0,0.98251,1e-05,2.37294]
[1778775052618,58.99,81499.29,0.0,0.98256,1e-05,2.36797]
[1778775053630,58.99,81508.96,0.0,0.98268,1e-05,2.35377]
[1778775053826,58.99,81508.96,0.0,0.98268,1e-05,2.35377]
[1778775054637,58.99,81517.58,0.0,0.98279,1e-05,2.34123]
[1778775055644,58.99,81514.32,0.0,0.98275,1e-05,2.34655]
[1778775057224,59.0,81514.78,0.0,0.98275,1e-05,2.34628]
[1778775057367,59.0,81514.78,0.0,0.98275,1e-05,2.34628]
[1778775057956,59.0,81515.13,0.0,0.98275,1e-05,2.34617]
[1778775058058,59.0,81515.13,0.0,0.98275,1e-05,2.34617]
[1778775058221,59.0,81515.13,0.0,0.98275,1e-05,2.34617]
[1778775058310,59.0,81515.13,0.0,0.98275,1e-05,2.34617]
[1778775058350,59.0,81515.13,0.0,0.98275,1e-05,2.34617]
[1778775058666,59.0,81513.09,0.0,0.98272,1e-05,2.34965]
[1778775060972,59.0,81512.69,0.0,0.98271,1e-05,2.35067]
[1778775061229,59.0,81512.69,0.0,0.98271,1e-05,2.35067]
[1778775062223,59.01,81514.02,0.0,0.98272,1e-05,2.34948]
[1778775062232,59.01,81522.82,0.0,0.98283,1e-05,2.33672]
[1778775062698,59.01,81527.11,0.0,0.98289,1e-05,2.33031]
[1778775063705,59.01,81532.58,0.0,0.98296,1e-05,2.32259]
[1778775064712,59.01,81530.13,0.0,0.98292,1e-05,2.32669]
[1778775066051,59.01,81530.13,0.0,0.98292,1e-05,2.32669]
[1778775066161,59.01,81530.13,0.0,0.98292,1e-05,2.32669]
[1778775066199,59.02,81527.71,0.0,0.98288,1e-05,2.33118]
[1778775066726,59.02,81525.65,0.0,0.98285,1e-05,2.33426]
[1778775068064,59.02,81525.65,0.0,0.98285,1e-05,2.33426]
[1778775068183,59.02,81525.65,0.0,0.98285,1e-05,2.33426]
[1778775068324,59.02,81525.65,0.0,0.98285,1e-05,2.33426]
[1778775068462,59.02,81525.65,0.0,0.98285,1e-05,2.33426]
[1778775068639,59.02,81525.65,0.0,0.98285,1e-05,2.33426]
[1778775068517,59.02,81523.63,0.0,0.98282,1e-05,2.33813]
[1778775068740,59.02,81509.06,0.0,0.98263,1e-05,2.36001]
[1778775069760,59.03,81504.78,0.0,0.98257,1e-05,2.36686]
[1778775070757,59.03,81502.26,0.0,0.98253,1e-05,2.37104]
[1778775071701,59.03,81502.26,0.0,0.98253,1e-05,2.37104]
[1778775072494,59.03,81505.08,0.0,0.98256,1e-05,2.36751]
[1778775072771,59.03,81503.64,0.0,0.98254,1e-05,2.36969]
[1778775074072,59.03,81503.64,0.0,0.98254,1e-05,2.36969]
[1778775074319,59.03,81503.64,0.0,0.98254,1e-05,2.36969]
[1778775074322,59.04,81501.45,0.0,0.98251,1e-05,2.37373]
[1778775074786,59.04,81498.2,0.0,0.98246,1e-05,2.37865]
[1778775075792,59.04,81491.7,0.0,0.98237,1e-05,2.38888]
[1778775076799,59.04,81477.84,0.0,0.98218,1e-05,2.41039]
[1778775077806,59.04,81475.96,0.0,0.98216,1e-05,2.4136]
[1778775078814,59.05,81470.35,0.0,0.98208,1e-05,2.42251]
[1778775080827,59.05,81474.12,0.0,0.98212,1e-05,2.41727]
[1778775082028,59.05,81474.12,0.0,0.98212,1e-05,2.41727]
[1778775082130,59.05,81476.21,0.0,0.98215,1e-05,2.41461]
[1778775083499,59.05,81483.87,0.0,0.98225,1e-05,2.40316]
[1778775083849,59.05,81487.21,0.0,0.98229,1e-05,2.39806]
[1778775085864,59.06,81487.28,0.0,0.98229,1e-05,2.39857]
[1778775088884,59.06,81484.65,0.0,0.98225,1e-05,2.40352]
[1778775090899,59.07,81486.05,0.0,0.98226,1e-05,2.40199]
[1778775091906,59.07,81491.91,0.0,0.98235,1e-05,2.39067]
[1778775092913,59.07,81493.76,0.0,0.98238,1e-05,2.38817]
[1778775093920,59.07,81496.9,0.0,0.98242,1e-05,2.38372]
[1778775094927,59.07,81494.84,0.0,0.98239,1e-05,2.38718]
[1778775095934,59.07,81493.28,0.0,0.98236,1e-05,2.38988]
[1778775097948,59.08,81487.37,0.0,0.98228,1e-05,2.39954]
[1778775098956,59.08,81500.63,0.0,0.98245,1e-05,2.37969]
[1778775099962,59.08,81509.07,0.0,0.98256,1e-05,2.36723]
[1778775100969,59.08,81513.92,0.0,0.98262,1e-05,2.36025]
[1778775101976,59.09,81513.86,0.0,0.98262,1e-05,2.36107]
[1778775102815,59.09,81513.86,0.0,0.98262,1e-05,2.36107]
[1778775102912,59.09,81513.86,0.0,0.98262,1e-05,2.36107]
[1778775103990,59.09,81511.22,0.0,0.98257,1e-05,2.36579]
[1778775109026,59.1,81520.08,0.0,0.98268,1e-05,2.35424]
[1778775109811,59.1,81520.08,0.0,0.98268,1e-05,2.35424]
[1778775110033,59.1,81520.56,0.0,0.98268,1e-05,2.3539]
[1778775110813,59.1,81520.56,0.0,0.98268,1e-05,2.3539]
[1778775111076,59.1,81520.56,0.0,0.98268,1e-05,2.3539]
[1778775111123,59.11,81521.08,0.0,0.98268,1e-05,2.35349]
[1778775112047,59.11,81524.49,0.0,0.98272,1e-05,2.34876]
[1778775113054,59.11,81526.37,0.0,0.98275,1e-05,2.34633]
[1778775116075,59.12,81524.72,0.0,0.98271,1e-05,2.34997]
[1778775119096,59.12,81526.7,0.0,0.98273,1e-05,2.34814]
[1778775121114,59.13,81539.45,0.0,0.98289,1e-05,2.32948]
[1778775122481,59.13,81539.45,0.0,0.98289,1e-05,2.32948]
[1778775122522,59.13,81549.6,0.0,0.98302,1e-05,2.3152]
[1778775123129,59.13,81553.13,0.0,0.98306,1e-05,2.31041]
[1778775123987,59.13,81553.13,0.0,0.98306,1e-05,2.31041]
[1778775124148,59.13,81563.45,0.0,0.98319,1e-05,2.29518]
[1778775125158,59.14,81572.37,0.0,0.9833,1e-05,2.28301]
[1778775126181,59.14,81580.42,0.0,0.9834,1e-05,2.27124]
[1778775127945,59.14,81580.42,0.0,0.9834,1e-05,2.27124]
[1778775128176,59.15,81581.12,0.0,0.9834,1e-05,2.27175]
[1778775129179,59.15,81581.12,0.0,0.9834,1e-05,2.27175]
[1778775129183,59.15,81583.03,0.0,0.98342,1e-05,2.26948]
[1778775133213,59.16,81584.82,0.0,0.98342,1e-05,2.26896]
[1778775134223,59.16,81568.4,0.0,0.98321,1e-05,2.29299]
[1778775135226,59.17,81562.22,0.0,0.98313,1e-05,2.3031]
[1778775136254,59.17,81559.42,0.0,0.98309,1e-05,2.3077]
[1778775138261,59.18,81557.29,0.0,0.98305,1e-05,2.31176]
[1778775139268,59.18,81552.43,0.0,0.98298,1e-05,2.31941]
[1778775140275,59.18,81544.52,0.0,0.98288,1e-05,2.33161]
[1778775141282,59.18,81541.0,0.0,0.98283,1e-05,2.33727]
[1778775142289,59.19,81529.92,0.0,0.98268,1e-05,2.35426]
[1778775143296,59.19,81526.25,0.0,0.98263,1e-05,2.36015]
[1778775144329,59.19,81516.88,0.0,0.9825,1e-05,2.37464]
[1778775145327,59.19,81502.12,0.0,0.9823,1e-05,2.39736]
[1778775146334,59.19,81496.98,0.0,0.98223,1e-05,2.4055]
[1778775147586,59.19,81496.98,0.0,0.98223,1e-05,2.4055]
[1778775147746,59.19,81496.98,0.0,0.98223,1e-05,2.4055]
[1778775147780,59.2,81494.64,0.0,0.98219,1e-05,2.40936]
[1778775148348,59.2,81492.69,0.0,0.98216,1e-05,2.41263]
[1778775149355,59.2,81489.94,0.0,0.98213,1e-05,2.41712]
[1778775150362,59.2,81484.48,0.0,0.98205,1e-05,2.42576]
[1778775151369,59.2,81481.11,0.0,0.98202,1e-05,2.42849]
[1778775152376,59.2,81483.37,0.0,0.98205,1e-05,2.42527]
[1778775153383,59.21,81487.63,0.0,0.9821,1e-05,2.419]
[1778775154390,59.21,81489.76,0.0,0.98213,1e-05,2.41601]
[1778775156642,59.21,81482.51,0.0,0.98203,1e-05,2.42768]
[1778775157412,59.21,81478.0,0.0,0.98196,1e-05,2.43487]
[1778775160433,59.22,81474.12,0.0,0.9819,1e-05,2.44158]
[1778775163454,59.22,81479.72,0.0,0.98197,1e-05,2.43364]
[1778775164461,59.22,81487.18,0.0,0.98207,1e-05,2.42242]
[1778775166475,59.22,81489.25,0.0,0.9821,1e-05,2.41978]
[1778775167482,59.23,81490.93,0.0,0.98212,1e-05,2.41748]
[1778775168489,59.23,81500.39,0.0,0.98224,1e-05,2.4033]
[1778775169496,59.23,81506.76,0.0,0.98233,1e-05,2.39391]
[1778775170503,59.23,81513.8,0.0,0.98242,1e-05,2.38355]
[1778775171510,59.23,81516.33,0.0,0.98245,1e-05,2.38006]
[1778775175539,59.24,81514.67,0.0,0.98241,1e-05,2.38395]
[1778775175977,59.24,81514.67,0.0,0.98241,1e-05,2.38395]
[1778775176546,59.24,81512.86,0.0,0.98239,1e-05,2.38703]
[1778775177553,59.24,81514.68,0.0,0.98241,1e-05,2.3846]
[1778775180574,59.25,81509.28,0.0,0.98233,1e-05,2.39381]
[1778775181581,59.25,81506.14,0.0,0.98228,1e-05,2.39891]
[1778775182588,59.25,81504.52,0.0,0.98226,1e-05,2.40169]
[1778775183595,59.26,81508.76,0.0,0.98231,1e-05,2.39555]
[1778775185609,59.26,81507.22,0.0,0.98229,1e-05,2.39853]
[1778775186622,59.26,81505.2,0.0,0.98226,1e-05,2.40192]
[1778775188630,59.26,81502.53,0.0,0.98222,1e-05,2.4066]
[1778775191652,59.27,81501.25,0.0,0.98219,1e-05,2.40945]
[1778775192658,59.27,81510.51,0.0,0.98231,1e-05,2.39564]
[1778775193665,59.27,81521.53,0.0,0.98246,1e-05,2.37927]
[1778775194673,59.27,81526.35,0.0,0.98252,1e-05,2.37234]
[1778775196686,59.28,81524.04,0.0,0.98248,1e-05,2.37654]
[1778775198700,59.28,81520.54,0.0,0.98243,1e-05,2.38253]
[1778775199707,59.29,81518.48,0.0,0.9824,1e-05,2.38599]
[1778775201721,59.29,81517.17,0.0,0.98237,1e-05,2.38865]
[1778775203735,59.29,81514.83,0.0,0.98234,1e-05,2.39286]
[1778775204742,59.29,81513.55,0.0,0.98232,1e-05,2.39512]
[1778775206756,59.3,81515.72,0.0,0.98234,1e-05,2.39246]
[1778775207764,59.3,81512.52,0.0,0.9823,1e-05,2.39764]
[1778775208771,59.3,81514.13,0.0,0.98231,1e-05,2.39551]
[1778775212799,59.31,81511.65,0.0,0.98229,1e-05,2.39783]
[1778775217834,59.32,81510.69,0.0,0.98226,1e-05,2.4008]
[1778775218841,59.32,81511.86,0.0,0.98228,1e-05,2.39932]
[1778775221863,59.32,81515.02,0.0,0.98231,1e-05,2.39541]
[1778775222872,59.33,81524.76,0.0,0.98244,1e-05,2.38097]
[1778775223879,59.33,81532.66,0.0,0.98254,1e-05,2.36939]
[1778775229370,59.34,81532.18,0.0,0.98252,1e-05,2.3715]
[1778775230066,59.34,81531.85,0.0,0.98251,1e-05,2.37269]
[1778775230071,59.34,81531.92,0.0,0.98251,1e-05,2.37258]
[1778775230972,59.34,81531.92,0.0,0.98251,1e-05,2.37258]
[1778775231064,59.34,81531.92,0.0,0.98251,1e-05,2.37258]
[1778775231562,59.34,81531.92,0.0,0.98251,1e-05,2.37258]
[1778775231835,59.34,81531.92,0.0,0.98251,1e-05,2.37258]
[1778775231664,59.34,81531.93,0.0,0.98251,1e-05,2.37326]
[1778775235963,59.35,81525.47,0.0,0.98241,1e-05,2.38435]
[1778775238621,59.35,81523.27,0.0,0.98238,1e-05,2.38802]
[1778775238740,59.35,81523.27,0.0,0.98238,1e-05,2.38802]
[1778775238811,59.35,81523.27,0.0,0.98238,1e-05,2.38802]
[1778775238831,59.36,81522.22,0.0,0.98236,1e-05,2.39026]
[1778775239991,59.36,81515.72,0.0,0.98227,1e-05,2.40044]
[1778775241181,59.36,81510.35,0.0,0.98219,1e-05,2.40923]
[1778775242006,59.36,81506.2,0.0,0.98213,1e-05,2.41556]
[1778775244024,59.37,81502.57,0.0,0.98208,1e-05,2.42167]
[1778775246037,59.37,81498.98,0.0,0.98203,1e-05,2.42771]
[1778775247047,59.37,81494.41,0.0,0.98196,1e-05,2.43499]
[1778775248053,59.37,81487.84,0.0,0.98187,1e-05,2.44536]
[1778775249062,59.37,81484.4,0.0,0.98182,1e-05,2.4509]
[1778775251076,59.38,81484.15,0.0,0.98181,1e-05,2.45173]
[1778775252083,59.38,81494.1,0.0,0.98195,1e-05,2.43662]
[1778775253090,59.38,81509.37,0.0,0.98215,1e-05,2.41346]
[1778775254098,59.38,81513.57,0.0,0.98221,1e-05,2.40731]
[1778775255105,59.38,81507.86,0.0,0.98213,1e-05,2.41629]
[1778775258126,59.39,81516.07,0.0,0.98223,1e-05,2.40462]
[1778775259818,59.39,81516.07,0.0,0.98223,1e-05,2.40462]
[1778775259865,59.39,81515.96,0.0,0.98223,1e-05,2.40536]
[1778775259959,59.39,81515.96,0.0,0.98223,1e-05,2.40536]
[1778775260060,59.39,81515.96,0.0,0.98223,1e-05,2.40536]
[1778775260230,59.39,81515.02,0.0,0.98221,1e-05,2.40708]
[1778775262154,59.39,81507.02,0.0,0.9821,1e-05,2.41957]
[1778775264168,59.4,81511.91,0.0,0.98216,1e-05,2.41292]
[1778775265175,59.4,81519.48,0.0,0.98226,1e-05,2.40141]
[1778775266182,59.4,81523.87,0.0,0.98232,1e-05,2.39502]
[1778775267189,59.4,81529.84,0.0,0.98239,1e-05,2.3866]
[1778775269203,59.41,81525.87,0.0,0.98233,1e-05,2.39325]
[1778775270213,59.41,81530.74,0.0,0.98239,1e-05,2.3862]
[1778775274241,59.42,81535.79,0.0,0.98247,1e-05,2.37725]
[1778775276043,59.42,81533.83,0.0,0.98244,1e-05,2.38055]
[1778775276064,59.42,81533.83,0.0,0.98244,1e-05,2.38055]
[1778775276318,59.42,81533.83,0.0,0.98244,1e-05,2.38055]
[1778775276559,59.42,81533.83,0.0,0.98244,1e-05,2.38055]
[1778775276627,59.42,81533.7,0.0,0.98244,1e-05,2.38108]
[1778775279894,59.42,81533.59,0.0,0.98243,1e-05,2.38191]
[1778775279909,59.42,81554.86,0.0,0.98271,1e-05,2.35033]
[1778775280198,59.42,81554.86,0.0,0.98271,1e-05,2.35033]
[1778775280290,59.42,81574.52,0.0,0.98296,1e-05,2.32113]
[1778775281296,59.43,81576.0,0.0,0.98297,1e-05,2.31976]
[1778775283027,59.43,81578.07,0.0,0.983,1e-05,2.31715]
[1778775285076,59.44,81578.42,0.0,0.98299,1e-05,2.31751]
[1778775285548,59.44,81578.42,0.0,0.98299,1e-05,2.31751]
[1778775285564,59.44,81578.42,0.0,0.98299,1e-05,2.31751]
[1778775285617,59.44,81577.08,0.0,0.98297,1e-05,2.31993]
[1778775287338,59.44,81572.47,0.0,0.98291,1e-05,2.32761]
[1778775289353,59.45,81565.32,0.0,0.98281,1e-05,2.33905]
[1778775290359,59.45,81560.07,0.0,0.98273,1e-05,2.34727]
[1778775295394,59.46,81559.94,0.0,0.98272,1e-05,2.34938]
[1778775296404,59.47,81556.71,0.0,0.98267,1e-05,2.35459]
[1778775297408,59.47,81546.21,0.0,0.98253,1e-05,2.37069]
[1778775298415,59.47,81541.27,0.0,0.98246,1e-05,2.37846]
[1778775299422,59.47,81544.85,0.0,0.9825,1e-05,2.37341]
[1778775300429,59.47,81549.57,0.0,0.98256,1e-05,2.36667]
[1778775302443,59.48,81559.83,0.0,0.98269,1e-05,2.35204]
[1778775303451,59.48,81563.92,0.0,0.98274,1e-05,2.34633]
[1778775305465,59.48,81560.14,0.0,0.98269,1e-05,2.35235]
[1778775306472,59.49,81552.39,0.0,0.98258,1e-05,2.36471]
[1778775307479,59.49,81546.61,0.0,0.9825,1e-05,2.37348]
[1778775311507,59.49,81539.0,0.0,0.9824,1e-05,2.38579]
[1778775313521,59.5,81536.44,0.0,0.98236,1e-05,2.3903]
[1778775315535,59.5,81533.38,0.0,0.98231,1e-05,2.39555]
[1778775317549,59.5,81536.4,0.0,0.98235,1e-05,2.3916]
[1778775319563,59.51,81540.61,0.0,0.9824,1e-05,2.38588]
[1778775320570,59.51,81544.16,0.0,0.98244,1e-05,2.38086]
[1778775323591,59.51,81541.11,0.0,0.98239,1e-05,2.38646]
[1778775324152,59.51,81541.11,0.0,0.98239,1e-05,2.38646]
[1778775324265,59.51,81541.11,0.0,0.98239,1e-05,2.38646]
[1778775324309,59.51,81541.11,0.0,0.98239,1e-05,2.38646]
[1778775324598,59.52,81536.96,0.0,0.98233,1e-05,2.39305]
[1778775326612,59.52,81527.28,0.0,0.9822,1e-05,2.40834]
[1778775328626,59.52,81531.16,0.0,0.98224,1e-05,2.40302]
[1778775329514,59.52,81531.16,0.0,0.98224,1e-05,2.40302]
[1778775329574,59.52,81531.16,0.0,0.98224,1e-05,2.40302]
[1778775329670,59.52,81531.16,0.0,0.98224,1e-05,2.40302]
[1778775329810,59.52,81531.16,0.0,0.98224,1e-05,2.40302]
[1778775329840,59.52,81530.77,0.0,0.98224,1e-05,2.40391]
[1778775332654,59.53,81535.88,0.0,0.98232,1e-05,2.3944]
[1778775333661,59.53,81540.11,0.0,0.98237,1e-05,2.38833]
[1778775336682,59.54,81530.91,0.0,0.98224,1e-05,2.40323]
[1778775337689,59.54,81525.84,0.0,0.98217,1e-05,2.41123]
[1778775338327,59.54,81525.84,0.0,0.98217,1e-05,2.41123]
[1778775338570,59.54,81525.84,0.0,0.98217,1e-05,2.41123]
[1778775338581,59.54,81525.84,0.0,0.98217,1e-05,2.41123]
[1778775338810,59.54,81525.84,0.0,0.98217,1e-05,2.41123]
[1778775338911,59.54,81523.25,0.0,0.98213,1e-05,2.41545]
[1778775342379,59.54,81520.91,0.0,0.98209,1e-05,2.41959]
[1778775342452,59.54,81520.91,0.0,0.98209,1e-05,2.41959]
[1778775342560,59.54,81520.91,0.0,0.98209,1e-05,2.41959]
[1778775347759,59.55,81522.64,0.0,0.9821,1e-05,2.4186]
[1778775348513,59.55,81522.64,0.0,0.9821,1e-05,2.4186]
[1778775348558,59.55,81522.64,0.0,0.9821,1e-05,2.4186]
[1778775348569,59.55,81522.64,0.0,0.9821,1e-05,2.4186]
[1778775348809,59.55,81522.64,0.0,0.9821,1e-05,2.4186]
[1778775348910,59.55,81524.9,0.0,0.98213,1e-05,2.41544]
[1778775349999,59.55,81524.9,0.0,0.98213,1e-05,2.41544]
[1778775350058,59.56,81524.34,0.0,0.98212,1e-05,2.41657]
[1778775350218,59.56,81524.34,0.0,0.98212,1e-05,2.41657]
[1778775350310,59.56,81524.34,0.0,0.98212,1e-05,2.41657]
[1778775354156,59.56,81524.67,0.0,0.98212,1e-05,2.4172]
[1778775354278,59.56,81524.67,0.0,0.98212,1e-05,2.4172]
[1778775354311,59.56,81524.67,0.0,0.98212,1e-05,2.4172]
[1778775354427,59.56,81524.67,0.0,0.98212,1e-05,2.4172]
[1778775354808,59.56,81524.45,0.0,0.98211,1e-05,2.41781]
[1778775355084,59.56,81524.45,0.0,0.98211,1e-05,2.41781]
[1778775355124,59.56,81524.45,0.0,0.98211,1e-05,2.41781]
[1778775355312,59.56,81524.45,0.0,0.98211,1e-05,2.41781]
[1778775357058,59.57,81525.85,0.0,0.98212,1e-05,2.41624]
[1778775357512,59.57,81525.85,0.0,0.98212,1e-05,2.41624]
[1778775357829,59.57,81525.7,0.0,0.98212,1e-05,2.41675]
[1778775360071,59.57,81525.65,0.0,0.98211,1e-05,2.41738]
[1778775360240,59.57,81525.65,0.0,0.98211,1e-05,2.41738]
[1778775360309,59.57,81525.65,0.0,0.98211,1e-05,2.41738]
[1778775361080,59.57,81525.33,0.0,0.98211,1e-05,2.41815]
[1778775361209,59.57,81525.33,0.0,0.98211,1e-05,2.41815]
[1778775361857,59.58,81526.53,0.0,0.98212,1e-05,2.4166]
[1778775364244,59.58,81526.72,0.0,0.98212,1e-05,2.41686]
[1778775364309,59.58,81526.72,0.0,0.98212,1e-05,2.41686]
[1778775364357,59.58,81526.72,0.0,0.98212,1e-05,2.41686]
[1778775364883,59.58,81516.35,0.0,0.98198,1e-05,2.43296]
[1778775365886,59.58,81506.43,0.0,0.98184,1e-05,2.44842]
[1778775366893,59.58,81505.96,0.0,0.98183,1e-05,2.44937]
[1778775367064,59.58,81505.96,0.0,0.98183,1e-05,2.44937]
[1778775367195,59.58,81505.96,0.0,0.98183,1e-05,2.44937]
[1778775367313,59.58,81505.96,0.0,0.98183,1e-05,2.44937]
[1778775367324,59.58,81505.96,0.0,0.98183,1e-05,2.44937]
[1778775367901,59.58,81504.66,0.0,0.98181,1e-05,2.45158]
[1778775371060,59.59,81505.55,0.0,0.98182,1e-05,2.45084]
[1778775371128,59.59,81505.55,0.0,0.98182,1e-05,2.45084]
[1778775371929,59.59,81507.43,0.0,0.98184,1e-05,2.44816]
[1778775373072,59.59,81508.62,0.0,0.98186,1e-05,2.44655]
[1778775373233,59.59,81508.62,0.0,0.98186,1e-05,2.44655]
[1778775373923,59.59,81508.62,0.0,0.98186,1e-05,2.44655]
[1778775373942,59.59,81510.58,0.0,0.98188,1e-05,2.44376]
[1778775374059,59.59,81510.58,0.0,0.98188,1e-05,2.44376]
[1778775374071,59.59,81510.58,0.0,0.98188,1e-05,2.44376]
[1778775374312,59.59,81510.58,0.0,0.98188,1e-05,2.44376]
[1778775374949,59.59,81518.14,0.0,0.98198,1e-05,2.4324]
[1778775375956,59.59,81521.4,0.0,0.98202,1e-05,2.42766]
[1778775377970,59.6,81525.79,0.0,0.98208,1e-05,2.42146]
[1778775378162,59.6,81525.79,0.0,0.98208,1e-05,2.42146]
[1778775378308,59.6,81525.79,0.0,0.98208,1e-05,2.42146]
[1778775378319,59.6,81525.79,0.0,0.98208,1e-05,2.42146]
[1778775378561,59.6,81525.79,0.0,0.98208,1e-05,2.42146]
[1778775378977,59.6,81527.88,0.0,0.98211,1e-05,2.41854]
[1778775380491,59.6,81528.25,0.0,0.98211,1e-05,2.41824]
[1778775380577,59.6,81528.25,0.0,0.98211,1e-05,2.41824]
[1778775380590,59.6,81528.25,0.0,0.98211,1e-05,2.41824]
[1778775380808,59.6,81528.25,0.0,0.98211,1e-05,2.41824]
[1778775384016,59.61,81524.55,0.0,0.98205,1e-05,2.42493]
[1778775385535,59.61,81526.39,0.0,0.98207,1e-05,2.42238]
[1778775385560,59.61,81526.39,0.0,0.98207,1e-05,2.42238]
[1778775385706,59.61,81526.39,0.0,0.98207,1e-05,2.42238]
[1778775386028,59.61,81526.23,0.0,0.98207,1e-05,2.42288]
[1778775386826,59.61,81526.23,0.0,0.98207,1e-05,2.42288]
[1778775386896,59.61,81526.23,0.0,0.98207,1e-05,2.42288]
[1778775387060,59.61,81526.3,0.0,0.98207,1e-05,2.42303]
[1778775389061,59.61,81525.26,0.0,0.98205,1e-05,2.42513]
[1778775389221,59.61,81525.26,0.0,0.98205,1e-05,2.42513]
[1778775389309,59.61,81525.26,0.0,0.98205,1e-05,2.42513]
[1778775389518,59.61,81525.26,0.0,0.98205,1e-05,2.42513]
[1778775389553,59.61,81525.26,0.0,0.98205,1e-05,2.42538]
[1778775390059,59.61,81521.95,0.0,0.982,1e-05,2.43043]
[1778775392008,59.61,81521.95,0.0,0.982,1e-05,2.43043]
[1778775391066,59.62,81515.52,0.0,0.98193,1e-05,2.4378]
[1778775392064,59.62,81515.52,0.0,0.98193,1e-05,2.4378]
[1778775392995,59.62,81515.52,0.0,0.98193,1e-05,2.4378]
[1778775393018,59.62,81506.42,0.0,0.9818,1e-05,2.45219]
[1778775393147,59.62,81506.42,0.0,0.9818,1e-05,2.45219]
[1778775393311,59.62,81506.42,0.0,0.9818,1e-05,2.45219]
[1778775393413,59.62,81503.86,0.0,0.98177,1e-05,2.45633]
[1778775394087,59.62,81500.75,0.0,0.98172,1e-05,2.46112]
[1778775395463,59.62,81500.75,0.0,0.98172,1e-05,2.46112]
[1778775395565,59.62,81500.75,0.0,0.98172,1e-05,2.46112]
[1778775395724,59.62,81500.75,0.0,0.98172,1e-05,2.46112]
[1778775395821,59.62,81497.17,0.0,0.98167,1e-05,2.46701]
[1778775399062,59.62,81495.12,0.0,0.98164,1e-05,2.47035]
[1778775399342,59.62,81494.93,0.0,0.98164,1e-05,2.47081]
[1778775399395,59.63,81493.7,0.0,0.98162,1e-05,2.47305]
[1778775401139,59.63,81488.07,0.0,0.98154,1e-05,2.48193]
[1778775403099,59.63,81485.85,0.0,0.98151,1e-05,2.48553]
[1778775403235,59.63,81485.85,0.0,0.98151,1e-05,2.48553]
[1778775403584,59.63,81485.85,0.0,0.98151,1e-05,2.48553]
[1778775403656,59.63,81482.18,0.0,0.98145,1e-05,2.49137]
[1778775404171,59.63,81475.64,0.0,0.98136,1e-05,2.50171]
[1778775405178,59.63,81475.21,0.0,0.98136,1e-05,2.50249]
[1778775407191,59.63,81477.34,0.0,0.98138,1e-05,2.49928]
[1778775407288,59.63,81477.34,0.0,0.98138,1e-05,2.49928]
[1778775407384,59.63,81475.57,0.0,0.98136,1e-05,2.50226]
[1778775409313,59.63,81473.77,0.0,0.98133,1e-05,2.50507]
[1778775409486,59.63,81473.77,0.0,0.98133,1e-05,2.50507]
[1778775409542,59.63,81474.58,0.0,0.98134,1e-05,2.50402]
[1778775411064,59.63,81474.58,0.0,0.98134,1e-05,2.50402]
[1778775411073,59.63,81474.58,0.0,0.98134,1e-05,2.50402]
[1778775411310,59.63,81473.25,0.0,0.98132,1e-05,2.5061]
[1778775413311,59.63,81471.56,0.0,0.9813,1e-05,2.50894]
[1778775413453,59.63,81471.56,0.0,0.9813,1e-05,2.50894]
[1778775413554,59.63,81469.6,0.0,0.98127,1e-05,2.51221]
[1778775415267,59.63,81456.38,0.0,0.98108,1e-05,2.53308]
[1778775416267,59.64,81447.26,0.0,0.98095,1e-05,2.54758]
[1778775417343,59.64,81447.26,0.0,0.98095,1e-05,2.54758]
[1778775417560,59.64,81447.26,0.0,0.98095,1e-05,2.54758]
[1778775417613,59.64,81447.26,0.0,0.98095,1e-05,2.54758]
[1778775417834,59.64,81447.26,0.0,0.98095,1e-05,2.54758]
[1778775417857,59.64,81447.26,0.0,0.98095,1e-05,2.54758]
[1778775417910,59.64,81447.26,0.0,0.98095,1e-05,2.54758]
[1778775417929,59.64,81442.13,0.0,0.98088,1e-05,2.5558]
[1778775418158,59.64,81442.13,0.0,0.98088,1e-05,2.5558]
[1778775418210,59.64,81442.13,0.0,0.98088,1e-05,2.5558]
[1778775418330,59.64,81442.13,0.0,0.98088,1e-05,2.5558]
[1778775418368,59.64,81442.13,0.0,0.98088,1e-05,2.5558]
[1778775418623,59.64,81442.13,0.0,0.98088,1e-05,2.5558]
[1778775418919,59.64,81442.13,0.0,0.98088,1e-05,2.5558]
[1778775418972,59.64,81442.13,0.0,0.98088,1e-05,2.5558]
[1778775419067,59.64,81442.13,0.0,0.98088,1e-05,2.5558]
[1778775419093,59.64,81442.13,0.0,0.98088,1e-05,2.5558]
[1778775419060,59.64,81438.56,0.0,0.98083,1e-05,2.56149]
[1778775419224,59.64,81438.56,0.0,0.98083,1e-05,2.56149]
[1778775419249,59.64,81438.56,0.0,0.98083,1e-05,2.56149]
[1778775419347,59.64,81438.56,0.0,0.98083,1e-05,2.56149]
[1778775419409,59.64,81438.56,0.0,0.98083,1e-05,2.56149]
[1778775419449,59.64,81438.56,0.0,0.98083,1e-05,2.56149]
[1778775419461,59.64,81438.56,0.0,0.98083,1e-05,2.56149]
[1778775419625,59.64,81438.56,0.0,0.98083,1e-05,2.56149]
[1778775419815,59.64,81438.56,0.0,0.98083,1e-05,2.56149]
[1778775420058,59.64,81438.56,0.0,0.98083,1e-05,2.56149]
[1778775420074,59.64,81438.56,0.0,0.98083,1e-05,2.56149]
[1778775419887,59.64,81437.69,0.0,0.98081,1e-05,2.56287]
[1778775420231,59.64,81437.69,0.0,0.98081,1e-05,2.56287]
[1778775420941,59.64,81437.69,0.0,0.98081,1e-05,2.56287]
[1778775420957,59.64,81437.69,0.0,0.98081,1e-05,2.56287]
[1778775421058,59.64,81437.69,0.0,0.98081,1e-05,2.56287]
[1778775421072,59.64,81437.69,0.0,0.98081,1e-05,2.56287]
[1778775420961,59.64,81439.61,0.0,0.98084,1e-05,2.55982]
[1778775421302,59.64,81439.61,0.0,0.98084,1e-05,2.55982]
[1778775421375,59.64,81439.61,0.0,0.98084,1e-05,2.55982]
[1778775421433,59.64,81439.61,0.0,0.98084,1e-05,2.55982]
[1778775421558,59.64,81439.61,0.0,0.98084,1e-05,2.55982]
[1778775421767,59.64,81439.61,0.0,0.98084,1e-05,2.55982]
[1778775422094,59.64,81439.61,0.0,0.98084,1e-05,2.55982]
[1778775421826,59.64,81442.66,0.0,0.98089,1e-05,2.55498]
[1778775422289,59.64,81442.66,0.0,0.98089,1e-05,2.55498]
[1778775422561,59.64,81442.66,0.0,0.98089,1e-05,2.55498]
[1778775422757,59.64,81442.66,0.0,0.98089,1e-05,2.55498]
[1778775422891,59.64,81442.66,0.0,0.98089,1e-05,2.55498]
[1778775422990,59.64,81442.7,0.0,0.98089,1e-05,2.55493]
[1778775423388,59.64,81442.7,0.0,0.98089,1e-05,2.55493]
[1778775423575,59.64,81442.7,0.0,0.98089,1e-05,2.55493]
[1778775423586,59.64,81442.7,0.0,0.98089,1e-05,2.55493]
[1778775423745,59.64,81442.7,0.0,0.98089,1e-05,2.55493]
[1778775423808,59.64,81442.7,0.0,0.98089,1e-05,2.55493]
[1778775423948,59.64,81442.7,0.0,0.98089,1e-05,2.55493]
[1778775424058,59.64,81442.7,0.0,0.98089,1e-05,2.55493]
[1778775424049,59.64,81436.33,0.0,0.9808,1e-05,2.56507]
[1778775424163,59.64,81436.33,0.0,0.9808,1e-05,2.56507]
[1778775424618,59.64,81436.33,0.0,0.9808,1e-05,2.56507]
[1778775424670,59.64,81436.33,0.0,0.9808,1e-05,2.56507]
[1778775424807,59.64,81436.33,0.0,0.9808,1e-05,2.56507]
[1778775425063,59.64,81436.33,0.0,0.9808,1e-05,2.56507]
[1778775424908,59.64,81433.92,0.0,0.98076,1e-05,2.56891]
[1778775425106,59.64,81433.92,0.0,0.98076,1e-05,2.56891]
[1778775425316,59.64,81433.92,0.0,0.98076,1e-05,2.56891]
[1778775425341,59.64,81432.91,0.0,0.98075,1e-05,2.57052]
[1778775426357,59.64,81415.72,0.0,0.9805,1e-05,2.59805]
[1778775427244,59.64,81415.72,0.0,0.9805,1e-05,2.59805]
[1778775427565,59.64,81415.72,0.0,0.9805,1e-05,2.59805]
[1778775427790,59.64,81415.72,0.0,0.9805,1e-05,2.59805]
[1778775427948,59.64,81415.72,0.0,0.9805,1e-05,2.59805]
[1778775428020,59.63,81404.31,0.0,0.98034,1e-05,2.61583]
[1778775429371,59.63,81397.92,0.0,0.98025,1e-05,2.62609]
[1778775430363,59.63,81397.92,0.0,0.98025,1e-05,2.62609]
[1778775430436,59.63,81398.71,0.0,0.98026,1e-05,2.62458]
[1778775432581,59.63,81398.81,0.0,0.98026,1e-05,2.62442]
[1778775432817,59.63,81398.81,0.0,0.98026,1e-05,2.62442]
[1778775432890,59.63,81408.71,0.0,0.98041,1e-05,2.60818]
[1778775433753,59.63,81408.71,0.0,0.98041,1e-05,2.60818]
[1778775433775,59.63,81416.56,0.0,0.98052,1e-05,2.59546]
[1778775434145,59.63,81416.56,0.0,0.98052,1e-05,2.59546]
[1778775434265,59.63,81416.56,0.0,0.98052,1e-05,2.59546]
[1778775434313,59.63,81416.56,0.0,0.98052,1e-05,2.59546]
[1778775434406,59.63,81417.77,0.0,0.98054,1e-05,2.59345]
[1778775436335,59.63,81417.64,0.0,0.98054,1e-05,2.5936]
[1778775436436,59.63,81417.64,0.0,0.98054,1e-05,2.5936]
[1778775436570,59.63,81417.64,0.0,0.98054,1e-05,2.5936]
[1778775437218,59.63,81418.17,0.0,0.98055,1e-05,2.59269]
[1778775437323,59.63,81418.17,0.0,0.98055,1e-05,2.59269]
[1778775437360,59.63,81418.17,0.0,0.98055,1e-05,2.59269]
[1778775437515,59.63,81418.17,0.0,0.98055,1e-05,2.59269]
[1778775437568,59.63,81418.17,0.0,0.98055,1e-05,2.59269]
[1778775437683,59.63,81418.17,0.0,0.98055,1e-05,2.59269]
[1778775437694,59.63,81418.17,0.0,0.98055,1e-05,2.59269]
[1778775437816,59.63,81418.17,0.0,0.98055,1e-05,2.59269]
[1778775437843,59.63,81418.17,0.0,0.98055,1e-05,2.59269]
[1778775438064,59.63,81418.17,0.0,0.98055,1e-05,2.59269]
[1778775438113,59.63,81416.04,0.0,0.98052,1e-05,2.59606]
[1778775438176,59.63,81416.04,0.0,0.98052,1e-05,2.59606]
[1778775438312,59.63,81416.04,0.0,0.98052,1e-05,2.59606]
[1778775438326,59.63,81416.04,0.0,0.98052,1e-05,2.59606]
[1778775438359,59.63,81416.04,0.0,0.98052,1e-05,2.59606]
[1778775438530,59.63,81416.04,0.0,0.98052,1e-05,2.59606]
[1778775438557,59.63,81416.04,0.0,0.98052,1e-05,2.59606]
[1778775438594,59.63,81416.04,0.0,0.98052,1e-05,2.59606]
[1778775438812,59.63,81416.04,0.0,0.98052,1e-05,2.59606]
[1778775439191,59.63,81413.21,0.0,0.98048,1e-05,2.60055]
[1778775439311,59.63,81413.21,0.0,0.98048,1e-05,2.60055]
[1778775439325,59.63,81413.21,0.0,0.98048,1e-05,2.60055]
[1778775439363,59.63,81413.21,0.0,0.98048,1e-05,2.60055]
[1778775439564,59.63,81413.21,0.0,0.98048,1e-05,2.60055]
[1778775439873,59.63,81413.21,0.0,0.98048,1e-05,2.60055]
[1778775440069,59.63,81413.21,0.0,0.98048,1e-05,2.60055]
[1778775440076,59.63,81413.21,0.0,0.98048,1e-05,2.60055]
[1778775439911,59.63,81412.91,0.0,0.98047,1e-05,2.60096]
[1778775440199,59.63,81412.91,0.0,0.98047,1e-05,2.60096]
[1778775440313,59.63,81412.91,0.0,0.98047,1e-05,2.60096]
[1778775440335,59.63,81412.91,0.0,0.98047,1e-05,2.60096]
[1778775440379,59.63,81412.91,0.0,0.98047,1e-05,2.60096]
[1778775440572,59.63,81412.91,0.0,0.98047,1e-05,2.60096]
[1778775440728,59.63,81412.91,0.0,0.98047,1e-05,2.60096]
[1778775440779,59.63,81412.91,0.0,0.98047,1e-05,2.60096]
[1778775440809,59.63,81412.91,0.0,0.98047,1e-05,2.60096]
[1778775440830,59.63,81412.91,0.0,0.98047,1e-05,2.60096]
[1778775440962,59.63,81412.91,0.0,0.98047,1e-05,2.60096]
[1778775440986,59.63,81409.4,0.0,0.98042,1e-05,2.60655]
[1778775441388,59.63,81409.4,0.0,0.98042,1e-05,2.60655]
[1778775441761,59.63,81409.4,0.0,0.98042,1e-05,2.60655]
[1778775441785,59.63,81409.4,0.0,0.98042,1e-05,2.60655]
[1778775441878,59.63,81409.4,0.0,0.98042,1e-05,2.60655]
[1778775441896,59.63,81409.4,0.0,0.98042,1e-05,2.60655]
[1778775441969,59.63,81402.42,0.0,0.98032,1e-05,2.61774]
[1778775442220,59.63,81402.42,0.0,0.98032,1e-05,2.61774]
[1778775442302,59.63,81402.42,0.0,0.98032,1e-05,2.61774]
[1778775442474,59.63,81402.42,0.0,0.98032,1e-05,2.61774]
[1778775442602,59.63,81402.42,0.0,0.98032,1e-05,2.61774]
[1778775442620,59.63,81402.42,0.0,0.98032,1e-05,2.61774]
[1778775442826,59.63,81402.42,0.0,0.98032,1e-05,2.61774]
[1778775442847,59.63,81402.42,0.0,0.98032,1e-05,2.61774]
[1778775442881,59.63,81402.42,0.0,0.98032,1e-05,2.61774]
[1778775443076,59.63,81402.42,0.0,0.98032,1e-05,2.61774]
[1778775442926,59.63,81401.86,0.0,0.98031,1e-05,2.61854]
[1778775443229,59.63,81401.86,0.0,0.98031,1e-05,2.61854]
[1778775443422,59.63,81401.86,0.0,0.98031,1e-05,2.61854]
[1778775443486,59.63,81401.86,0.0,0.98031,1e-05,2.61854]
[1778775443681,59.63,81401.86,0.0,0.98031,1e-05,2.61854]
[1778775443840,59.63,81401.86,0.0,0.98031,1e-05,2.61854]
[1778775443906,59.63,81398.59,0.0,0.98027,1e-05,2.62374]
[1778775444254,59.63,81398.59,0.0,0.98027,1e-05,2.62374]
[1778775444419,59.63,81398.59,0.0,0.98027,1e-05,2.62374]
[1778775444485,59.63,81398.59,0.0,0.98027,1e-05,2.62374]
[1778775444602,59.63,81398.59,0.0,0.98027,1e-05,2.62374]
[1778775444641,59.63,81398.59,0.0,0.98027,1e-05,2.62374]
[1778775445060,59.63,81398.59,0.0,0.98027,1e-05,2.62374]
[1778775445185,59.62,81397.74,0.0,0.98025,1e-05,2.625]
[1778775445191,59.62,81397.74,0.0,0.98025,1e-05,2.625]
[1778775445499,59.62,81397.74,0.0,0.98025,1e-05,2.625]
[1778775445566,59.62,81397.74,0.0,0.98025,1e-05,2.625]
[1778775445586,59.62,81397.74,0.0,0.98025,1e-05,2.625]
[1778775445652,59.62,81397.74,0.0,0.98025,1e-05,2.625]
[1778775445724,59.62,81397.74,0.0,0.98025,1e-05,2.625]
[1778775445816,59.62,81397.74,0.0,0.98025,1e-05,2.625]
[1778775445833,59.62,81397.74,0.0,0.98025,1e-05,2.625]
[1778775446209,59.62,81397.32,0.0,0.98025,1e-05,2.62556]
[1778775446505,59.62,81397.32,0.0,0.98025,1e-05,2.62556]
[1778775446565,59.62,81397.32,0.0,0.98025,1e-05,2.62556]
[1778775446584,59.62,81397.32,0.0,0.98025,1e-05,2.62556]
[1778775446676,59.62,81397.32,0.0,0.98025,1e-05,2.62556]
[1778775446698,59.62,81397.32,0.0,0.98025,1e-05,2.62556]
[1778775446815,59.62,81397.32,0.0,0.98025,1e-05,2.62556]
[1778775446868,59.62,81397.32,0.0,0.98025,1e-05,2.62556]
[1778775446913,59.62,81401.84,0.0,0.98032,1e-05,2.61812]
[1778775447449,59.62,81401.84,0.0,0.98032,1e-05,2.61812]
[1778775447574,59.62,81401.84,0.0,0.98032,1e-05,2.61812]
[1778775447906,59.62,81401.84,0.0,0.98032,1e-05,2.61812]
[1778775448050,59.62,81401.84,0.0,0.98032,1e-05,2.61812]
[1778775448066,59.62,81401.84,0.0,0.98032,1e-05,2.61812]
[1778775448118,59.62,81411.12,0.0,0.98045,1e-05,2.60303]
[1778775448280,59.62,81411.12,0.0,0.98045,1e-05,2.60303]
[1778775448316,59.62,81411.12,0.0,0.98045,1e-05,2.60303]
[1778775448477,59.62,81411.12,0.0,0.98045,1e-05,2.60303]
[1778775448577,59.62,81411.12,0.0,0.98045,1e-05,2.60303]
[1778775448652,59.62,81411.12,0.0,0.98045,1e-05,2.60303]
[1778775448897,59.62,81411.12,0.0,0.98045,1e-05,2.60303]
[1778775449072,59.62,81411.12,0.0,0.98045,1e-05,2.60303]
[1778775449087,59.62,81411.12,0.0,0.98045,1e-05,2.60303]
[1778775449127,59.62,81421.5,0.0,0.9806,1e-05,2.58627]
[1778775449289,59.62,81421.5,0.0,0.9806,1e-05,2.58627]
[1778775449312,59.62,81421.5,0.0,0.9806,1e-05,2.58627]
[1778775449465,59.62,81421.5,0.0,0.9806,1e-05,2.58627]
[1778775449572,59.62,81421.5,0.0,0.9806,1e-05,2.58627]
[1778775449582,59.62,81421.5,0.0,0.9806,1e-05,2.58627]
[1778775449638,59.62,81421.5,0.0,0.9806,1e-05,2.58627]
[1778775449708,59.62,81421.5,0.0,0.9806,1e-05,2.58627]
[1778775449815,59.62,81421.5,0.0,0.9806,1e-05,2.58627]
[1778775449907,59.62,81432.0,0.0,0.98076,1e-05,2.56943]
[1778775450403,59.62,81432.0,0.0,0.98076,1e-05,2.56943]
[1778775450495,59.62,81432.0,0.0,0.98076,1e-05,2.56943]
[1778775450645,59.62,81432.0,0.0,0.98076,1e-05,2.56943]
[1778775450735,59.62,81432.0,0.0,0.98076,1e-05,2.56943]
[1778775450750,59.62,81432.0,0.0,0.98076,1e-05,2.56943]
[1778775450812,59.62,81432.0,0.0,0.98076,1e-05,2.56943]
[1778775450922,59.62,81432.0,0.0,0.98076,1e-05,2.56943]
[1778775451060,59.62,81432.0,0.0,0.98076,1e-05,2.56943]
[1778775451090,59.62,81432.0,0.0,0.98076,1e-05,2.56943]
[1778775451018,59.62,81442.7,0.0,0.98093,1e-05,2.5496]
[1778775451560,59.62,81442.7,0.0,0.98093,1e-05,2.5496]
[1778775451728,59.62,81442.7,0.0,0.98093,1e-05,2.5496]
[1778775451814,59.62,81442.7,0.0,0.98093,1e-05,2.5496]
[1778775451818,59.62,81454.78,0.0,0.9811,1e-05,2.53051]
[1778775452411,59.62,81454.78,0.0,0.9811,1e-05,2.53051]
[1778775452541,59.62,81454.78,0.0,0.9811,1e-05,2.53051]
[1778775452563,59.62,81454.78,0.0,0.9811,1e-05,2.53051]
[1778775452723,59.62,81454.78,0.0,0.9811,1e-05,2.53051]
[1778775452754,59.62,81454.78,0.0,0.9811,1e-05,2.53051]
[1778775452811,59.62,81454.78,0.0,0.9811,1e-05,2.53051]
[1778775452853,59.62,81458.45,0.0,0.98115,1e-05,2.52479]
[1778775454554,59.62,81450.48,0.0,0.98104,1e-05,2.53748]
[1778775455561,59.62,81447.14,0.0,0.98099,1e-05,2.5428]
[1778775456568,59.62,81444.8,0.0,0.98096,1e-05,2.54654]
[1778775457575,59.62,81441.97,0.0,0.98092,1e-05,2.55105]
[1778775459589,59.62,81446.37,0.0,0.98098,1e-05,2.54411]
[1778775462610,59.62,81453.13,0.0,0.98107,1e-05,2.53352]
[1778775467538,59.63,81452.44,0.0,0.98106,1e-05,2.53481]
[1778775467697,59.63,81452.44,0.0,0.98106,1e-05,2.53481]
[1778775468057,59.63,81452.44,0.0,0.98106,1e-05,2.53481]
[1778775468153,59.63,81452.44,0.0,0.98106,1e-05,2.53481]
[1778775468116,59.63,81437.03,0.0,0.98084,1e-05,2.55928]
[1778775468654,59.63,81416.67,0.0,0.98055,1e-05,2.59182]
[1778775469530,59.63,81416.67,0.0,0.98055,1e-05,2.59182]
[1778775469661,59.63,81413.21,0.0,0.9805,1e-05,2.59733]
[1778775470667,59.62,81422.85,0.0,0.98064,1e-05,2.58179]
[1778775471674,59.62,81432.01,0.0,0.98077,1e-05,2.56712]
[1778775472681,59.62,81434.39,0.0,0.98081,1e-05,2.56331]
[1778775473790,59.62,81434.39,0.0,0.98081,1e-05,2.56331]
[1778775473811,59.62,81434.39,0.0,0.98081,1e-05,2.56331]
[1778775473857,59.62,81434.39,0.0,0.98081,1e-05,2.56331]
[1778775473864,59.62,81435.85,0.0,0.98083,1e-05,2.56098]
[1778775474477,59.62,81435.85,0.0,0.98083,1e-05,2.56098]
[1778775474561,59.62,81435.85,0.0,0.98083,1e-05,2.56098]
[1778775474728,59.62,81435.85,0.0,0.98083,1e-05,2.56098]
[1778775474860,59.62,81435.85,0.0,0.98083,1e-05,2.56098]
[1778775474910,59.62,81435.89,0.0,0.98083,1e-05,2.56092]
[1778775476609,59.62,81436.2,0.0,0.98083,1e-05,2.56042]
[1778775476809,59.62,81436.2,0.0,0.98083,1e-05,2.56042]
[1778775476822,59.62,81436.2,0.0,0.98083,1e-05,2.56042]
[1778775476872,59.62,81436.2,0.0,0.98083,1e-05,2.56042]
[1778775477064,59.62,81436.2,0.0,0.98083,1e-05,2.56042]
[1778775477165,59.62,81435.89,0.0,0.98083,1e-05,2.56092]
[1778775477269,59.62,81435.89,0.0,0.98083,1e-05,2.56092]
[1778775477310,59.62,81435.89,0.0,0.98083,1e-05,2.56092]
[1778775477391,59.62,81435.89,0.0,0.98083,1e-05,2.56092]
[1778775477432,59.62,81435.89,0.0,0.98083,1e-05,2.56092]
[1778775477561,59.62,81435.89,0.0,0.98083,1e-05,2.56092]
[1778775477579,59.62,81435.89,0.0,0.98083,1e-05,2.56092]
[1778775477597,59.62,81435.89,0.0,0.98083,1e-05,2.56092]
[1778775477813,59.62,81435.89,0.0,0.98083,1e-05,2.56092]
[1778775477841,59.62,81435.89,0.0,0.98083,1e-05,2.56092]
[1778775478062,59.62,81435.89,0.0,0.98083,1e-05,2.56092]
[1778775478165,59.62,81434.51,0.0,0.98081,1e-05,2.56311]
[1778775478310,59.62,81434.51,0.0,0.98081,1e-05,2.56311]
[1778775478397,59.62,81434.51,0.0,0.98081,1e-05,2.56311]
[1778775478438,59.62,81434.51,0.0,0.98081,1e-05,2.56311]
[1778775478522,59.62,81434.51,0.0,0.98081,1e-05,2.56311]
[1778775478563,59.62,81434.51,0.0,0.98081,1e-05,2.56311]
[1778775478829,59.62,81434.51,0.0,0.98081,1e-05,2.56311]
[1778775479139,59.62,81434.51,0.0,0.98081,1e-05,2.56311]
[1778775478930,59.62,81436.24,0.0,0.98083,1e-05,2.56036]
[1778775479576,59.62,81436.24,0.0,0.98083,1e-05,2.56036]
[1778775479701,59.62,81436.24,0.0,0.98083,1e-05,2.56036]
[1778775479728,59.62,81436.24,0.0,0.98083,1e-05,2.56036]
[1778775479811,59.62,81436.24,0.0,0.98083,1e-05,2.56036]
[1778775479912,59.62,81439.81,0.0,0.98088,1e-05,2.55469]
[1778775480224,59.62,81439.81,0.0,0.98088,1e-05,2.55469]
[1778775480388,59.62,81439.81,0.0,0.98088,1e-05,2.55469]
[1778775480585,59.62,81439.81,0.0,0.98088,1e-05,2.55469]
[1778775480644,59.62,81439.81,0.0,0.98088,1e-05,2.55469]
[1778775480693,59.62,81439.81,0.0,0.98088,1e-05,2.55469]
[1778775480810,59.62,81439.81,0.0,0.98088,1e-05,2.55469]
[1778775480824,59.62,81439.81,0.0,0.98088,1e-05,2.55469]
[1778775481131,59.62,81439.81,0.0,0.98088,1e-05,2.55469]
[1778775481160,59.62,81441.5,0.0,0.98091,1e-05,2.55202]
[1778775481744,59.62,81443.11,0.0,0.98093,1e-05,2.54948]
[1778775482751,59.62,81445.96,0.0,0.98097,1e-05,2.54499]
[1778775484765,59.63,81450.18,0.0,0.98103,1e-05,2.53837]
[1778775485778,59.63,81450.18,0.0,0.98103,1e-05,2.53837]
[1778775485789,59.63,81450.18,0.0,0.98103,1e-05,2.53837]
[1778775485813,59.63,81450.18,0.0,0.98103,1e-05,2.53837]
[1778775485905,59.63,81459.33,0.0,0.98116,1e-05,2.52399]
[1778775486418,59.63,81459.33,0.0,0.98116,1e-05,2.52399]
[1778775486442,59.63,81459.33,0.0,0.98116,1e-05,2.52399]
[1778775486559,59.63,81459.33,0.0,0.98116,1e-05,2.52399]
[1778775486712,59.63,81459.33,0.0,0.98116,1e-05,2.52399]
[1778775486803,59.63,81459.33,0.0,0.98116,1e-05,2.52399]
[1778775486893,59.63,81459.33,0.0,0.98116,1e-05,2.52399]
[1778775487064,59.63,81459.33,0.0,0.98116,1e-05,2.52399]
[1778775487153,59.63,81459.33,0.0,0.98116,1e-05,2.52399]
[1778775487129,59.63,81459.81,0.0,0.98116,1e-05,2.5233]
[1778775487282,59.63,81459.81,0.0,0.98116,1e-05,2.5233]
[1778775487312,59.63,81459.81,0.0,0.98116,1e-05,2.5233]
[1778775487454,59.63,81459.81,0.0,0.98116,1e-05,2.5233]
[1778775487568,59.63,81459.81,0.0,0.98116,1e-05,2.5233]
[1778775487582,59.63,81459.81,0.0,0.98116,1e-05,2.5233]
[1778775487720,59.63,81459.81,0.0,0.98116,1e-05,2.5233]
[1778775487813,59.63,81459.81,0.0,0.98116,1e-05,2.5233]
[1778775487821,59.63,81464.84,0.0,0.98123,1e-05,2.51547]
[1778775488794,59.63,81464.84,0.0,0.98123,1e-05,2.51547]
[1778775488809,59.63,81464.84,0.0,0.98123,1e-05,2.51547]
[1778775488962,59.63,81464.84,0.0,0.98123,1e-05,2.51547]
[1778775489024,59.63,81464.84,0.0,0.98123,1e-05,2.51547]
[1778775489072,59.63,81464.84,0.0,0.98123,1e-05,2.51547]
[1778775489089,59.63,81464.84,0.0,0.98123,1e-05,2.51547]
[1778775489170,59.63,81464.84,0.0,0.98123,1e-05,2.51547]
[1778775489310,59.63,81464.48,0.0,0.98123,1e-05,2.51611]
[1778775489809,59.63,81463.56,0.0,0.98121,1e-05,2.51764]
[1778775492132,59.63,81464.37,0.0,0.98123,1e-05,2.51644]
[1778775492308,59.63,81464.07,0.0,0.98122,1e-05,2.51699]
[1778775492352,59.63,81464.07,0.0,0.98122,1e-05,2.51699]
[1778775492561,59.63,81464.07,0.0,0.98122,1e-05,2.51699]
[1778775492671,59.63,81464.07,0.0,0.98122,1e-05,2.51699]
[1778775492775,59.63,81464.07,0.0,0.98122,1e-05,2.51699]
[1778775492810,59.63,81464.07,0.0,0.98122,1e-05,2.51699]
[1778775492972,59.63,81464.07,0.0,0.98122,1e-05,2.51699]
[1778775493061,59.63,81464.07,0.0,0.98122,1e-05,2.51699]
[1778775493113,59.63,81457.04,0.0,0.98112,1e-05,2.52812]
[1778775493306,59.63,81457.04,0.0,0.98112,1e-05,2.52812]
[1778775493317,59.63,81457.04,0.0,0.98112,1e-05,2.52812]
[1778775493572,59.63,81457.04,0.0,0.98112,1e-05,2.52812]
[1778775493593,59.63,81457.04,0.0,0.98112,1e-05,2.52812]
[1778775493683,59.63,81457.04,0.0,0.98112,1e-05,2.52812]
[1778775493809,59.63,81457.04,0.0,0.98112,1e-05,2.52812]
[1778775493991,59.63,81457.04,0.0,0.98112,1e-05,2.52812]
[1778775494029,59.63,81457.04,0.0,0.98112,1e-05,2.52812]
[1778775494060,59.63,81457.04,0.0,0.98112,1e-05,2.52812]
[1778775494236,59.63,81456.27,0.0,0.98111,1e-05,2.52939]
[1778775494379,59.63,81456.27,0.0,0.98111,1e-05,2.52939]
[1778775494985,59.63,81456.27,0.0,0.98111,1e-05,2.52939]
[1778775495064,59.63,81456.27,0.0,0.98111,1e-05,2.52939]
[1778775495086,59.63,81458.35,0.0,0.98114,1e-05,2.52618]
[1778775495241,59.63,81458.35,0.0,0.98114,1e-05,2.52618]
[1778775495302,59.63,81458.35,0.0,0.98114,1e-05,2.52618]
[1778775495312,59.63,81458.35,0.0,0.98114,1e-05,2.52618]
[1778775495376,59.63,81458.35,0.0,0.98114,1e-05,2.52618]
[1778775495640,59.63,81458.35,0.0,0.98114,1e-05,2.52618]
[1778775495850,59.63,81459.2,0.0,0.98115,1e-05,2.5249]
[1778775498068,59.63,81459.75,0.0,0.98116,1e-05,2.5241]
[1778775498163,59.63,81462.09,0.0,0.98119,1e-05,2.52049]
[1778775498236,59.63,81462.09,0.0,0.98119,1e-05,2.52049]
[1778775498310,59.63,81462.09,0.0,0.98119,1e-05,2.52049]
[1778775498424,59.63,81462.09,0.0,0.98119,1e-05,2.52049]
[1778775498561,59.63,81462.09,0.0,0.98119,1e-05,2.52049]
[1778775498836,59.63,81462.09,0.0,0.98119,1e-05,2.52049]
[1778775499078,59.63,81462.09,0.0,0.98119,1e-05,2.52049]
[1778775499175,59.63,81463.29,0.0,0.98121,1e-05,2.51868]
[1778775499416,59.63,81463.29,0.0,0.98121,1e-05,2.51868]
[1778775499469,59.63,81463.29,0.0,0.98121,1e-05,2.51868]
[1778775499558,59.63,81463.29,0.0,0.98121,1e-05,2.51868]
[1778775499820,59.63,81463.29,0.0,0.98121,1e-05,2.51868]
[1778775499872,59.63,81463.29,0.0,0.98121,1e-05,2.51868]
[1778775500058,59.63,81463.29,0.0,0.98121,1e-05,2.51868]
[1778775500132,59.63,81464.59,0.0,0.98122,1e-05,2.51672]
[1778775500320,59.63,81464.59,0.0,0.98122,1e-05,2.51672]
[1778775500373,59.63,81464.59,0.0,0.98122,1e-05,2.51672]
[1778775501113,59.63,81464.59,0.0,0.98122,1e-05,2.51672]
[1778775501195,59.63,81464.59,0.0,0.98122,1e-05,2.51672]
[1778775501311,59.63,81464.84,0.0,0.98123,1e-05,2.51641]
[1778775501436,59.63,81464.84,0.0,0.98123,1e-05,2.51641]
[1778775504913,59.63,81466.33,0.0,0.98124,1e-05,2.51439]
[1778775505276,59.63,81466.33,0.0,0.98124,1e-05,2.51439]
[1778775505308,59.63,81466.33,0.0,0.98124,1e-05,2.51439]
[1778775505519,59.63,81466.33,0.0,0.98124,1e-05,2.51439]
[1778775505561,59.63,81466.33,0.0,0.98124,1e-05,2.51439]
[1778775505702,59.63,81466.33,0.0,0.98124,1e-05,2.51439]
[1778775505809,59.63,81466.33,0.0,0.98124,1e-05,2.51439]
[1778775506147,59.63,81466.33,0.0,0.98124,1e-05,2.51439]
[1778775506289,59.63,81466.66,0.0,0.98125,1e-05,2.51395]
[1778775506308,59.63,81466.66,0.0,0.98125,1e-05,2.51395]
[1778775506459,59.63,81466.66,0.0,0.98125,1e-05,2.51395]
[1778775506639,59.63,81466.66,0.0,0.98125,1e-05,2.51395]
[1778775509057,59.63,81466.98,0.0,0.98125,1e-05,2.51362]
[1778775509219,59.64,81466.95,0.0,0.98125,1e-05,2.51374]
[1778775509271,59.64,81466.95,0.0,0.98125,1e-05,2.51374]
[1778775509308,59.64,81466.95,0.0,0.98125,1e-05,2.51374]
[1778775509405,59.64,81466.95,0.0,0.98125,1e-05,2.51374]
[1778775509621,59.64,81466.95,0.0,0.98125,1e-05,2.51374]
[1778775511148,59.64,81466.91,0.0,0.98125,1e-05,2.51389]
[1778775510955,59.64,81463.98,0.0,0.98121,1e-05,2.51857]
[1778775511304,59.64,81463.98,0.0,0.98121,1e-05,2.51857]
[1778775511492,59.64,81463.98,0.0,0.98121,1e-05,2.51857]
[1778775511972,59.64,81463.98,0.0,0.98121,1e-05,2.51857]
[1778775512073,59.64,81462.7,0.0,0.98121,1e-05,2.51788]
[1778775513057,59.64,81462.7,0.0,0.98121,1e-05,2.51788]
[1778775513976,59.64,81466.79,0.0,0.98126,1e-05,2.5116]
[1778775514983,59.64,81464.32,0.0,0.98123,1e-05,2.51556]
[1778775517574,59.64,81464.69,0.0,0.98123,1e-05,2.51513]
[1778775518004,59.64,81472.37,0.0,0.98134,1e-05,2.50318]
[1778775519011,59.64,81474.36,0.0,0.98137,1e-05,2.50017]
[1778775521025,59.64,81473.48,0.0,0.98135,1e-05,2.50175]
[1778775522032,59.64,81474.47,0.0,0.98136,1e-05,2.5003]
[1778775523039,59.64,81473.03,0.0,0.98134,1e-05,2.50265]
[1778775523245,59.64,81473.03,0.0,0.98134,1e-05,2.50265]
[1778775528074,59.64,81470.86,0.0,0.98131,1e-05,2.50652]
[1778775529081,59.64,81467.49,0.0,0.98126,1e-05,2.51189]
[1778775530088,59.65,81466.2,0.0,0.98124,1e-05,2.514]
[1778775532102,59.65,81470.99,0.0,0.98131,1e-05,2.50665]
[1778775533109,59.65,81473.78,0.0,0.98135,1e-05,2.50238]
[1778775535131,59.65,81473.78,0.0,0.98135,1e-05,2.50238]
[1778775540158,59.65,81472.64,0.0,0.98132,1e-05,2.50484]
[1778775542172,59.65,81467.46,0.0,0.98125,1e-05,2.51313]
[1778775546200,59.65,81470.41,0.0,0.98129,1e-05,2.50882]
[1778775547203,59.65,81470.41,0.0,0.98129,1e-05,2.50882]
[1778775548214,59.65,81469.21,0.0,0.98127,1e-05,2.51087]
[1778775551236,59.66,81466.67,0.0,0.98123,1e-05,2.5151]
[1778775552242,59.66,81472.03,0.0,0.98131,1e-05,2.50678]
[1778775553155,59.66,81472.03,0.0,0.98131,1e-05,2.50678]
[1778775553249,59.66,81475.65,0.0,0.98136,1e-05,2.50121]
[1778775554256,59.66,81476.82,0.0,0.98137,1e-05,2.49948]
[1778775557277,59.66,81478.04,0.0,0.98139,1e-05,2.49787]
[1778775559354,59.66,81477.38,0.0,0.98138,1e-05,2.499]
[1778775559443,59.66,81471.89,0.0,0.9813,1e-05,2.50768]
[1778775560640,59.66,81471.89,0.0,0.9813,1e-05,2.50768]
[1778775560649,59.66,81453.37,0.0,0.98104,1e-05,2.53687]
[1778775561407,59.66,81450.05,0.0,0.98099,1e-05,2.5422]
[1778775562414,59.66,81455.02,0.0,0.98106,1e-05,2.53438]
[1778775563421,59.66,81453.54,0.0,0.98104,1e-05,2.53674]
[1778775565435,59.66,81459.36,0.0,0.98112,1e-05,2.52764]
[1778775567680,59.66,81456.8,0.0,0.98108,1e-05,2.53181]
[1778775573491,59.66,81456.67,0.0,0.9811,1e-05,2.52943]
[1778775575506,59.66,81452.07,0.0,0.98103,1e-05,2.53677]
[1778775576517,59.66,81436.94,0.0,0.98082,1e-05,2.56079]
[1778775577306,59.66,81436.94,0.0,0.98082,1e-05,2.56079]
[1778775577521,59.66,81433.6,0.0,0.98077,1e-05,2.56614]
[1778775578528,59.66,81433.94,0.0,0.98078,1e-05,2.56559]
[1778775579536,59.66,81432.57,0.0,0.98076,1e-05,2.56776]
[1778775580902,59.66,81432.57,0.0,0.98076,1e-05,2.56776]
[1778775580951,59.66,81431.63,0.0,0.98074,1e-05,2.56922]
[1778775582114,59.66,81431.63,0.0,0.98074,1e-05,2.56922]
[1778775582305,59.66,81431.63,0.0,0.98074,1e-05,2.56922]
[1778775582145,59.66,81423.23,0.0,0.98062,1e-05,2.58261]
[1778775582557,59.66,81420.03,0.0,0.98058,1e-05,2.58774]
[1778775584168,59.66,81420.03,0.0,0.98058,1e-05,2.58774]
[1778775584189,59.66,81424.05,0.0,0.98064,1e-05,2.5812]
[1778775585138,59.66,81424.05,0.0,0.98064,1e-05,2.5812]
[1778775585214,59.66,81428.41,0.0,0.9807,1e-05,2.57418]
[1778775585356,59.66,81428.41,0.0,0.9807,1e-05,2.57418]
[1778775585727,59.66,81428.41,0.0,0.9807,1e-05,2.57418]
[1778775585741,59.66,81441.88,0.0,0.98089,1e-05,2.55271]
[1778775586653,59.66,81441.8,0.0,0.98089,1e-05,2.55284]
[1778775587592,59.66,81445.51,0.0,0.98094,1e-05,2.54696]
[1778775588599,59.66,81441.63,0.0,0.98089,1e-05,2.55313]
[1778775589401,59.66,81441.63,0.0,0.98089,1e-05,2.55313]
[1778775589606,59.66,81439.12,0.0,0.98085,1e-05,2.55712]
[1778775590613,59.66,81442.64,0.0,0.9809,1e-05,2.55153]
[1778775592627,59.66,81443.68,0.0,0.98092,1e-05,2.5499]
[1778775595648,59.66,81446.87,0.0,0.98096,1e-05,2.54488]
[1778775599053,59.66,81447.61,0.0,0.98097,1e-05,2.54375]
[1778775599089,59.66,81450.59,0.0,0.98101,1e-05,2.53907]
[1778775599680,59.66,81454.56,0.0,0.98107,1e-05,2.53283]
[1778775601419,59.66,81454.61,0.0,0.98107,1e-05,2.5328]
[1778775602701,59.66,81457.06,0.0,0.9811,1e-05,2.52904]
[1778775603579,59.66,81457.06,0.0,0.9811,1e-05,2.52904]
[1778775603708,59.66,81444.0,0.0,0.98092,1e-05,2.54967]
[1778775604715,59.67,81444.47,0.0,0.98092,1e-05,2.549]
[1778775605739,59.67,81444.47,0.0,0.98092,1e-05,2.549]
[1778775605789,59.67,81454.65,0.0,0.98107,1e-05,2.53291]
[1778775607048,59.67,81454.65,0.0,0.98107,1e-05,2.53291]
[1778775607076,59.67,81461.16,0.0,0.98116,1e-05,2.52272]
[1778775607752,59.67,81463.95,0.0,0.9812,1e-05,2.51841]
[1778775612778,59.67,81464.9,0.0,0.98121,1e-05,2.51729]
[1778775613566,59.67,81464.9,0.0,0.98121,1e-05,2.51729]
[1778775613685,59.67,81464.9,0.0,0.98121,1e-05,2.51729]
[1778775613814,59.67,81464.9,0.0,0.98121,1e-05,2.51729]
[1778775614003,59.67,81464.9,0.0,0.98121,1e-05,2.51729]
[1778775614094,59.67,81473.51,0.0,0.98133,1e-05,2.50388]
[1778775615257,59.67,81473.51,0.0,0.98133,1e-05,2.50388]
[1778775615266,59.67,81473.81,0.0,0.98133,1e-05,2.5035]
[1778775615536,59.67,81473.81,0.0,0.98133,1e-05,2.5035]
[1778775615799,59.67,81484.87,0.0,0.98149,1e-05,2.48637]
[1778775616806,59.67,81486.2,0.0,0.9815,1e-05,2.48443]
[1778775617814,59.67,81488.0,0.0,0.98153,1e-05,2.48177]
[1778775618820,59.67,81481.44,0.0,0.98143,1e-05,2.49211]
[1778775619792,59.67,81481.44,0.0,0.98143,1e-05,2.49211]
[1778775619845,59.67,81483.45,0.0,0.98146,1e-05,2.4891]
[1778775620834,59.67,81481.93,0.0,0.98144,1e-05,2.49159]
[1778775621841,59.67,81483.27,0.0,0.98146,1e-05,2.48963]
[1778775622848,59.67,81484.18,0.0,0.98147,1e-05,2.48835]
[1778775623855,59.68,81483.24,0.0,0.98145,1e-05,2.48994]
[1778775624526,59.68,81483.24,0.0,0.98145,1e-05,2.48994]
[1778775625085,59.68,81483.24,0.0,0.98145,1e-05,2.48994]
[1778775625093,59.68,81465.44,0.0,0.9812,1e-05,2.51788]
[1778775625870,59.68,81466.47,0.0,0.98122,1e-05,2.51635]
[1778775626877,59.68,81463.99,0.0,0.98118,1e-05,2.52032]
[1778775627884,59.68,81464.86,0.0,0.98119,1e-05,2.51903]
[1778775628586,59.68,81464.86,0.0,0.98119,1e-05,2.51903]
[1778775633926,59.68,81465.94,0.0,0.98122,1e-05,2.51504]
[1778775634570,59.68,81465.94,0.0,0.98122,1e-05,2.51504]
[1778775634933,59.68,81466.78,0.0,0.98124,1e-05,2.51381]
[1778775636947,59.68,81463.31,0.0,0.98119,1e-05,2.51942]
[1778775638961,59.68,81464.68,0.0,0.9812,1e-05,2.51742]
[1778775639968,59.68,81463.82,0.0,0.98119,1e-05,2.51885]
[1778775640975,59.68,81462.74,0.0,0.98117,1e-05,2.52062]
[1778775646010,59.69,81460.48,0.0,0.98114,1e-05,2.52455]
[1778775649032,59.69,81461.39,0.0,0.98115,1e-05,2.52333]
[1778775650039,59.69,81462.45,0.0,0.98116,1e-05,2.52173]
[1778775651046,59.69,81459.92,0.0,0.98113,1e-05,2.52579]
[1778775653286,59.69,81459.72,0.0,0.98112,1e-05,2.52617]
[1778775654068,59.69,81444.47,0.0,0.98091,1e-05,2.55039]
[1778775655075,59.69,81436.07,0.0,0.98079,1e-05,2.56373]
[1778775656082,59.69,81439.75,0.0,0.98084,1e-05,2.5579]
[1778775657089,59.69,81441.19,0.0,0.98086,1e-05,2.55563]
[1778775658460,59.69,81441.19,0.0,0.98086,1e-05,2.55563]
[1778775658770,59.69,81441.12,0.0,0.98086,1e-05,2.55576]
[1778775658826,59.69,81441.12,0.0,0.98086,1e-05,2.55576]
[1778775659103,59.69,81434.36,0.0,0.98076,1e-05,2.56652]
[1778775660111,59.69,81432.2,0.0,0.98073,1e-05,2.56996]
[1778775661873,59.69,81432.91,0.0,0.98074,1e-05,2.56882]
[1778775661916,59.69,81432.91,0.0,0.98074,1e-05,2.56882]
[1778775662412,59.69,81432.9,0.0,0.98074,1e-05,2.56883]
[1778775662507,59.69,81432.9,0.0,0.98074,1e-05,2.56883]
[1778775663132,59.69,81432.91,0.0,0.98074,1e-05,2.56881]
[1778775664140,59.69,81431.7,0.0,0.98072,1e-05,2.57073]
[1778775668589,59.69,81431.68,0.0,0.98072,1e-05,2.57073]
[1778775672196,59.69,81434.38,0.0,0.98076,1e-05,2.56639]
[1778775673209,59.69,81436.62,0.0,0.9808,1e-05,2.56282]
[1778775673559,59.69,81436.62,0.0,0.9808,1e-05,2.56282]
[1778775674074,59.69,81436.62,0.0,0.9808,1e-05,2.56282]
[1778775674215,59.69,81444.81,0.0,0.98091,1e-05,2.54982]
[1778775675373,59.69,81447.91,0.0,0.98096,1e-05,2.54494]
[1778775678243,59.69,81446.29,0.0,0.98093,1e-05,2.54761]
[1778775679989,59.69,81445.88,0.0,0.98093,1e-05,2.54828]
[1778775680257,59.69,81447.04,0.0,0.98094,1e-05,2.54647]
[1778775682271,59.69,81452.38,0.0,0.98102,1e-05,2.53809]
[1778775682908,59.69,81452.38,0.0,0.98102,1e-05,2.53809]
[1778775683278,59.69,81454.36,0.0,0.98105,1e-05,2.53501]
[1778775684285,59.69,81450.49,0.0,0.98099,1e-05,2.54117]
[1778775685006,59.69,81450.49,0.0,0.98099,1e-05,2.54117]
[1778775685292,59.69,81464.47,0.0,0.98119,1e-05,2.51919]
[1778775686299,59.69,81470.02,0.0,0.98126,1e-05,2.51056]
[1778775687306,59.69,81472.04,0.0,0.98129,1e-05,2.50749]
[1778775688313,59.69,81478.46,0.0,0.98138,1e-05,2.49756]
[1778775688840,59.69,81478.46,0.0,0.98138,1e-05,2.49756]
[1778775688945,59.69,81478.46,0.0,0.98138,1e-05,2.49756]
[1778775689073,59.69,81478.46,0.0,0.98138,1e-05,2.49756]
[1778775689159,59.69,81478.46,0.0,0.98138,1e-05,2.49756]
[1778775689320,59.69,81486.97,0.0,0.9815,1e-05,2.48443]
[1778775690327,59.69,81488.72,0.0,0.98152,1e-05,2.48185]
[1778775691334,59.69,81491.43,0.0,0.98158,1e-05,2.47504]
[1778775693348,59.7,81492.18,0.0,0.98158,1e-05,2.47418]
[1778775695362,59.7,81493.71,0.0,0.9816,1e-05,2.47212]
[1778775697378,59.7,81492.53,0.0,0.98158,1e-05,2.47426]
[1778775698186,59.7,81492.53,0.0,0.98158,1e-05,2.47426]
[1778775703184,59.7,81492.57,0.0,0.98158,1e-05,2.47495]
[1778775703420,59.7,81496.19,0.0,0.98163,1e-05,2.4695]
[1778775704233,59.7,81496.19,0.0,0.98163,1e-05,2.4695]
[1778775704427,59.71,81494.28,0.0,0.9816,1e-05,2.47261]
[1778775707448,59.71,81493.28,0.0,0.98158,1e-05,2.47462]
[1778775712483,59.71,81493.28,0.0,0.98157,1e-05,2.47536]
[1778775716301,59.71,81493.26,0.0,0.98157,1e-05,2.47568]
[1778775718912,59.72,81493.23,0.0,0.98157,1e-05,2.47616]
[1778775720546,59.72,81491.74,0.0,0.98154,1e-05,2.4789]
[1778775721551,59.72,81489.33,0.0,0.98151,1e-05,2.48278]
[1778775722558,59.72,81488.55,0.0,0.9815,1e-05,2.48412]
[1778775724572,59.72,81490.25,0.0,0.98152,1e-05,2.48175]
[1778775726586,59.72,81476.61,0.0,0.98133,1e-05,2.50326]
[1778775727593,59.72,81474.26,0.0,0.98129,1e-05,2.50703]
[1778775729609,59.72,81476.07,0.0,0.98132,1e-05,2.50439]
[1778775730616,59.73,81476.92,0.0,0.98133,1e-05,2.50316]
[1778775731623,59.73,81475.37,0.0,0.9813,1e-05,2.50569]
[1778775733176,59.73,81475.37,0.0,0.9813,1e-05,2.50569]
[1778775733248,59.73,81474.51,0.0,0.98129,1e-05,2.50723]
[1778775734386,59.73,81474.51,0.0,0.98129,1e-05,2.50723]
[1778775734457,59.73,81474.89,0.0,0.98129,1e-05,2.50673]
[1778775734686,59.73,81474.89,0.0,0.98129,1e-05,2.50673]
[1778775734917,59.73,81468.9,0.0,0.98121,1e-05,2.51621]
[1778775736126,59.73,81468.9,0.0,0.98121,1e-05,2.51621]
[1778775736551,59.73,81468.6,0.0,0.98121,1e-05,2.51676]
[1778775736565,59.73,81468.6,0.0,0.98121,1e-05,2.51676]
[1778775736710,59.73,81468.6,0.0,0.98121,1e-05,2.51676]
[1778775736808,59.73,81468.6,0.0,0.98121,1e-05,2.51676]
[1778775737072,59.73,81468.6,0.0,0.98121,1e-05,2.51676]
[1778775737112,59.73,81468.6,0.0,0.98121,1e-05,2.51676]
[1778775737253,59.73,81468.6,0.0,0.98121,1e-05,2.51676]
[1778775737294,59.73,81468.6,0.0,0.98121,1e-05,2.51676]
[1778775737313,59.73,81468.6,0.0,0.98121,1e-05,2.51676]
[1778775737330,59.73,81463.44,0.0,0.98113,1e-05,2.52493]
[1778775737718,59.73,81463.44,0.0,0.98113,1e-05,2.52493]
[1778775737813,59.73,81463.44,0.0,0.98113,1e-05,2.52493]
[1778775737833,59.73,81463.44,0.0,0.98113,1e-05,2.52493]
[1778775737849,59.73,81463.44,0.0,0.98113,1e-05,2.52493]
[1778775738061,59.73,81463.44,0.0,0.98113,1e-05,2.52493]
[1778775738069,59.73,81463.44,0.0,0.98113,1e-05,2.52493]
[1778775738212,59.73,81463.44,0.0,0.98113,1e-05,2.52493]
[1778775738313,59.73,81463.44,0.0,0.98113,1e-05,2.52493]
[1778775738358,59.73,81463.44,0.0,0.98113,1e-05,2.52493]
[1778775738586,59.73,81464.14,0.0,0.98114,1e-05,2.5239]
[1778775738731,59.73,81464.14,0.0,0.98114,1e-05,2.5239]
[1778775738815,59.73,81464.14,0.0,0.98114,1e-05,2.5239]
[1778775738877,59.73,81464.14,0.0,0.98114,1e-05,2.5239]
[1778775739071,59.73,81464.14,0.0,0.98114,1e-05,2.5239]
[1778775739139,59.73,81464.14,0.0,0.98114,1e-05,2.5239]
[1778775739320,59.73,81464.14,0.0,0.98114,1e-05,2.5239]
[1778775739342,59.73,81471.79,0.0,0.98125,1e-05,2.51196]
[1778775739536,59.73,81471.79,0.0,0.98125,1e-05,2.51196]
[1778775739564,59.73,81471.79,0.0,0.98125,1e-05,2.51196]
[1778775739691,59.73,81471.79,0.0,0.98125,1e-05,2.51196]
[1778775739811,59.73,81471.79,0.0,0.98125,1e-05,2.51196]
[1778775739817,59.73,81471.79,0.0,0.98125,1e-05,2.51196]
[1778775741442,59.73,81471.16,0.0,0.98124,1e-05,2.51303]
[1778775740686,59.73,81473.06,0.0,0.98127,1e-05,2.51006]
[1778775741567,59.73,81473.06,0.0,0.98127,1e-05,2.51006]
[1778775741582,59.73,81473.06,0.0,0.98127,1e-05,2.51006]
[1778775741631,59.73,81473.06,0.0,0.98127,1e-05,2.51006]
[1778775741813,59.73,81473.06,0.0,0.98127,1e-05,2.51006]
[1778775744714,59.73,81474.62,0.0,0.98128,1e-05,2.50795]
[1778775748742,59.73,81475.67,0.0,0.9813,1e-05,2.50667]
[1778775750097,59.73,81475.67,0.0,0.9813,1e-05,2.50667]
[1778775750217,59.73,81475.67,0.0,0.9813,1e-05,2.50667]
[1778775750284,59.73,81475.67,0.0,0.9813,1e-05,2.50667]
[1778775750311,59.73,81475.67,0.0,0.9813,1e-05,2.50667]
[1778775750756,59.73,81476.99,0.0,0.98131,1e-05,2.50479]
[1778775752073,59.73,81476.99,0.0,0.98131,1e-05,2.50479]
[1778775752278,59.73,81476.99,0.0,0.98131,1e-05,2.50479]
[1778775752309,59.73,81476.99,0.0,0.98131,1e-05,2.50479]
[1778775752501,59.74,81477.19,0.0,0.98133,1e-05,2.50191]
[1778775752770,59.74,81481.68,0.0,0.9814,1e-05,2.49491]
[1778775753777,59.74,81482.59,0.0,0.98141,1e-05,2.49359]
[1778775755149,59.74,81482.59,0.0,0.98141,1e-05,2.49359]
[1778775755310,59.74,81482.59,0.0,0.98141,1e-05,2.49359]
[1778775755322,59.74,81482.59,0.0,0.98141,1e-05,2.49359]
[1778775755373,59.74,81482.59,0.0,0.98141,1e-05,2.49359]
[1778775755565,59.74,81483.22,0.0,0.98141,1e-05,2.49284]
[1778775755998,59.74,81483.22,0.0,0.98141,1e-05,2.49284]
[1778775756062,59.74,81483.22,0.0,0.98141,1e-05,2.49284]
[1778775756288,59.74,81483.22,0.0,0.98141,1e-05,2.49284]
[1778775756302,59.74,81483.22,0.0,0.98141,1e-05,2.49284]
[1778775756312,59.74,81483.22,0.0,0.98141,1e-05,2.49284]
[1778775759363,59.74,81483.25,0.0,0.98141,1e-05,2.49292]
[1778775760053,59.74,81483.25,0.0,0.98141,1e-05,2.49328]
[1778775760262,59.74,81483.25,0.0,0.98141,1e-05,2.49328]
[1778775760348,59.74,81483.25,0.0,0.98141,1e-05,2.49328]
[1778775760398,59.74,81483.25,0.0,0.98141,1e-05,2.49328]
[1778775760498,59.74,81489.85,0.0,0.9815,1e-05,2.48314]
[1778775761833,59.74,81491.49,0.0,0.98152,1e-05,2.48087]
[1778775762524,59.74,81491.49,0.0,0.98152,1e-05,2.48087]
[1778775763292,59.74,81491.49,0.0,0.98152,1e-05,2.48087]
[1778775763324,59.74,81491.49,0.0,0.98152,1e-05,2.48087]
[1778775763392,59.74,81491.49,0.0,0.98152,1e-05,2.48087]
[1778775763440,59.74,81491.49,0.0,0.98152,1e-05,2.48087]
[1778775763480,59.74,81490.8,0.0,0.98151,1e-05,2.48208]
[1778775763677,59.74,81490.8,0.0,0.98151,1e-05,2.48208]
[1778775766868,59.75,81493.21,0.0,0.98154,1e-05,2.47876]
[1778775769734,59.75,81494.0,0.0,0.98155,1e-05,2.47796]
[1778775769771,59.75,81494.0,0.0,0.98155,1e-05,2.47796]
[1778775769816,59.75,81494.0,0.0,0.98155,1e-05,2.47796]
[1778775770019,59.75,81494.0,0.0,0.98155,1e-05,2.47796]
[1778775771316,59.75,81493.49,0.0,0.98154,1e-05,2.47889]
[1778775771416,59.75,81493.31,0.0,0.98154,1e-05,2.47931]
[1778775771955,59.75,81493.31,0.0,0.98154,1e-05,2.47931]
[1778775771993,59.75,81493.31,0.0,0.98154,1e-05,2.47931]
[1778775772039,59.75,81493.31,0.0,0.98154,1e-05,2.47931]
[1778775772065,59.75,81493.31,0.0,0.98154,1e-05,2.47931]
[1778775772087,59.75,81495.75,0.0,0.98157,1e-05,2.47568]
[1778775774457,59.75,81496.11,0.0,0.98157,1e-05,2.47527]
[1778775774566,59.75,81496.79,0.0,0.98158,1e-05,2.47437]
[1778775774578,59.75,81496.79,0.0,0.98158,1e-05,2.47437]
[1778775774777,59.75,81496.79,0.0,0.98158,1e-05,2.47437]
[1778775774811,59.75,81496.79,0.0,0.98158,1e-05,2.47437]
[1778775775122,59.75,81496.79,0.0,0.98158,1e-05,2.47437]
[1778775775318,59.75,81496.79,0.0,0.98158,1e-05,2.47437]
[1778775775426,59.75,81496.79,0.0,0.98158,1e-05,2.47437]
[1778775775487,59.75,81494.34,0.0,0.98154,1e-05,2.47831]
[1778775775647,59.75,81494.34,0.0,0.98154,1e-05,2.47831]
[1778775775775,59.75,81494.34,0.0,0.98154,1e-05,2.47831]
[1778775775993,59.75,81494.34,0.0,0.98154,1e-05,2.47831]
[1778775776389,59.75,81494.34,0.0,0.98154,1e-05,2.47831]
[1778775776488,59.75,81489.94,0.0,0.98148,1e-05,2.48528]
[1778775776578,59.75,81489.94,0.0,0.98148,1e-05,2.48528]
[1778775776810,59.75,81489.94,0.0,0.98148,1e-05,2.48528]
[1778775779326,59.76,81489.32,0.0,0.98147,1e-05,2.4865]
[1778775779356,59.76,81489.32,0.0,0.98147,1e-05,2.4865]
[1778775779407,59.76,81489.32,0.0,0.98147,1e-05,2.4865]
[1778775779411,59.76,81488.4,0.0,0.98146,1e-05,2.48806]
[1778775779649,59.76,81488.4,0.0,0.98146,1e-05,2.48806]
[1778775779856,59.76,81488.4,0.0,0.98146,1e-05,2.48806]
[1778775779868,59.76,81488.4,0.0,0.98146,1e-05,2.48806]
[1778775780073,59.76,81488.4,0.0,0.98146,1e-05,2.48806]
[1778775780194,59.76,81488.4,0.0,0.98146,1e-05,2.48806]
[1778775780314,59.76,81488.4,0.0,0.98146,1e-05,2.48806]
[1778775780325,59.76,81488.4,0.0,0.98146,1e-05,2.48806]
[1778775780564,59.76,81488.1,0.0,0.98145,1e-05,2.48865]
[1778775780866,59.76,81488.1,0.0,0.98145,1e-05,2.48865]
[1778775780985,59.76,81492.7,0.0,0.98151,1e-05,2.48164]
[1778775782412,59.76,81492.7,0.0,0.98151,1e-05,2.48164]
[1778775782429,59.76,81492.7,0.0,0.98151,1e-05,2.48164]
[1778775782513,59.76,81493.91,0.0,0.98153,1e-05,2.4799]
[1778775782570,59.76,81493.91,0.0,0.98153,1e-05,2.4799]
[1778775782750,59.76,81493.91,0.0,0.98153,1e-05,2.4799]
[1778775782811,59.76,81493.91,0.0,0.98153,1e-05,2.4799]
[1778775783051,59.76,81493.91,0.0,0.98153,1e-05,2.4799]
[1778775783159,59.76,81493.91,0.0,0.98153,1e-05,2.4799]
[1778775783193,59.76,81493.91,0.0,0.98153,1e-05,2.4799]
[1778775783315,59.76,81493.91,0.0,0.98153,1e-05,2.4799]
[1778775783527,59.76,81499.33,0.0,0.9816,1e-05,2.47165]
[1778775783659,59.76,81499.33,0.0,0.9816,1e-05,2.47165]
[1778775784024,59.76,81499.33,0.0,0.9816,1e-05,2.47165]
[1778775784085,59.76,81501.73,0.0,0.98164,1e-05,2.4681]
[1778775784911,59.76,81501.73,0.0,0.98164,1e-05,2.4681]
[1778775785045,59.76,81501.73,0.0,0.98164,1e-05,2.4681]
[1778775785066,59.76,81501.73,0.0,0.98164,1e-05,2.4681]
[1778775785356,59.76,81499.47,0.0,0.9816,1e-05,2.47175]
[1778775785819,59.76,81499.47,0.0,0.9816,1e-05,2.47175]
[1778775786023,59.76,81498.52,0.0,0.98159,1e-05,2.47337]
[1778775786591,59.76,81498.52,0.0,0.98159,1e-05,2.47337]
[1778775786613,59.76,81498.52,0.0,0.98159,1e-05,2.47337]
[1778775787312,59.76,81498.52,0.0,0.98159,1e-05,2.47337]
[1778775787515,59.76,81498.52,0.0,0.98159,1e-05,2.47337]
[1778775788267,59.76,81498.49,0.0,0.98159,1e-05,2.47357]
[1778775788333,59.76,81498.49,0.0,0.98159,1e-05,2.47357]
[1778775791322,59.76,81498.41,0.0,0.98158,1e-05,2.474]
[1778775791428,59.76,81498.41,0.0,0.98158,1e-05,2.474]
[1778775791473,59.77,81499.72,0.0,0.9816,1e-05,2.47228]
[1778775792809,59.77,81499.03,0.0,0.98159,1e-05,2.47351]
[1778775793093,59.77,81499.03,0.0,0.98159,1e-05,2.47351]
[1778775793175,59.77,81499.03,0.0,0.98159,1e-05,2.47351]
[1778775793182,59.77,81494.59,0.0,0.98153,1e-05,2.48053]
[1778775794079,59.77,81490.98,0.0,0.98147,1e-05,2.48627]
[1778775795086,59.77,81494.93,0.0,0.98153,1e-05,2.48028]
[1778775796093,59.77,81499.11,0.0,0.98158,1e-05,2.47396]
[1778775797100,59.77,81499.97,0.0,0.98159,1e-05,2.47279]
[1778775798692,59.77,81499.96,0.0,0.98159,1e-05,2.47296]
[1778775799114,59.77,81502.11,0.0,0.98162,1e-05,2.4698]
[1778775800430,59.77,81500.63,0.0,0.9816,1e-05,2.47225]
[1778775804149,59.78,81502.31,0.0,0.98162,1e-05,2.47029]
[1778775805156,59.78,81505.81,0.0,0.98166,1e-05,2.46506]
[1778775806286,59.78,81506.68,0.0,0.98167,1e-05,2.46389]
[1778775807329,59.78,81506.68,0.0,0.98167,1e-05,2.46389]
[1778775807425,59.78,81506.04,0.0,0.98166,1e-05,2.46505]
[1778775808177,59.79,81509.74,0.0,0.9817,1e-05,2.46106]
[1778775808961,59.79,81509.74,0.0,0.9817,1e-05,2.46106]
[1778775809067,59.79,81509.74,0.0,0.9817,1e-05,2.46106]
[1778775809489,59.79,81509.74,0.0,0.9817,1e-05,2.46106]
[1778775809532,59.8,81511.61,0.0,0.98171,1e-05,2.45997]
[1778775812205,59.83,81510.72,0.0,0.98167,1e-05,2.46393]
[1778775813212,59.84,81512.87,0.0,0.98168,1e-05,2.46233]
[1778775814219,59.85,81520.59,0.0,0.98177,1e-05,2.4522]
[1778775815554,59.85,81520.59,0.0,0.98177,1e-05,2.4522]
[1778775815227,59.85,81528.14,0.0,0.98188,1e-05,2.44083]
[1778775816238,59.86,81535.92,0.0,0.98196,1e-05,2.43105]
[1778775816876,59.86,81535.92,0.0,0.98196,1e-05,2.43105]
[1778775817245,59.88,81537.27,0.0,0.98196,1e-05,2.43124]
[1778775818252,59.89,81536.3,0.0,0.98193,1e-05,2.43495]
[1778775819509,59.89,81536.3,0.0,0.98193,1e-05,2.43495]
[1778775819749,59.9,81536.59,0.0,0.98191,1e-05,2.43666]
[1778775820266,59.91,81527.15,0.0,0.98177,1e-05,2.4532]
[1778775820976,59.91,81527.15,0.0,0.98177,1e-05,2.4532]
[1778775821002,59.91,81527.15,0.0,0.98177,1e-05,2.4532]
[1778775821051,59.92,81527.15,0.0,0.98175,1e-05,2.45501]
[1778775824143,59.94,81527.23,0.0,0.98172,1e-05,2.45837]
[1778775824214,59.94,81527.23,0.0,0.98172,1e-05,2.45837]
[1778775824520,59.94,81527.23,0.0,0.98172,1e-05,2.45837]
[1778775824294,59.95,81523.62,0.0,0.98166,1e-05,2.46559]
[1778775824809,59.95,81523.62,0.0,0.98166,1e-05,2.46559]
[1778775825160,59.95,81523.62,0.0,0.98166,1e-05,2.46559]
[1778775825324,59.95,81523.62,0.0,0.98166,1e-05,2.46559]
[1778775825393,59.95,81508.61,0.0,0.98145,1e-05,2.48875]
[1778775826308,59.96,81499.17,0.0,0.98131,1e-05,2.50471]
[1778775827315,59.96,81496.8,0.0,0.98127,1e-05,2.50926]
[1778775829329,59.97,81498.11,0.0,0.98127,1e-05,2.50875]
[1778775831343,59.98,81496.65,0.0,0.98124,1e-05,2.51263]
[1778775832086,59.98,81496.65,0.0,0.98124,1e-05,2.51263]
[1778775832524,59.98,81496.65,0.0,0.98124,1e-05,2.51263]
[1778775832554,59.99,81480.51,0.0,0.98101,1e-05,2.53864]
[1778775832911,59.99,81480.51,0.0,0.98101,1e-05,2.53864]
[1778775833040,59.99,81480.51,0.0,0.98101,1e-05,2.53864]
[1778775833586,59.99,81482.57,0.0,0.98104,1e-05,2.53544]
[1778775834365,59.99,81479.4,0.0,0.98099,1e-05,2.54045]
[1778775836050,59.99,81480.28,0.0,0.981,1e-05,2.5391]
[1778775836379,59.99,81480.48,0.0,0.98101,1e-05,2.53882]
[1778775838060,59.99,81480.47,0.0,0.981,1e-05,2.53886]
[1778775838513,59.99,81480.47,0.0,0.981,1e-05,2.53886]
[1778775838557,59.99,81480.47,0.0,0.981,1e-05,2.53886]
[1778775838564,59.99,81480.47,0.0,0.981,1e-05,2.53886]
[1778775838519,59.99,81479.84,0.0,0.981,1e-05,2.53989]
[1778775838636,59.99,81479.84,0.0,0.981,1e-05,2.53989]
[1778775838668,59.99,81479.84,0.0,0.981,1e-05,2.53989]
[1778775838809,59.99,81479.84,0.0,0.981,1e-05,2.53989]
[1778775839292,59.99,81479.84,0.0,0.981,1e-05,2.53989]
[1778775839311,59.99,81479.84,0.0,0.981,1e-05,2.53989]
[1778775839325,59.99,81479.84,0.0,0.981,1e-05,2.53989]
[1778775839400,59.99,81479.0,0.0,0.98098,1e-05,2.54124]
[1778775841975,59.99,81478.85,0.0,0.98098,1e-05,2.54153]
[1778775842072,59.99,81478.85,0.0,0.98098,1e-05,2.54153]
[1778775842097,59.99,81478.85,0.0,0.98098,1e-05,2.54153]
[1778775842121,59.99,81478.85,0.0,0.98098,1e-05,2.54153]
[1778775842203,59.99,81478.85,0.0,0.98098,1e-05,2.54153]
[1778775842312,59.99,81478.85,0.0,0.98098,1e-05,2.54153]
[1778775842384,59.99,81478.85,0.0,0.98098,1e-05,2.54153]
[1778775842521,59.99,81478.85,0.0,0.98098,1e-05,2.54153]
[1778775842560,59.99,81478.85,0.0,0.98098,1e-05,2.54153]
[1778775842617,59.99,81478.93,0.0,0.98098,1e-05,2.54143]
[1778775842657,59.99,81478.93,0.0,0.98098,1e-05,2.54143]
[1778775843871,59.99,81478.8,0.0,0.98098,1e-05,2.54166]
[1778775844060,59.99,81478.8,0.0,0.98098,1e-05,2.54166]
[1778775844081,59.99,81478.8,0.0,0.98098,1e-05,2.54166]
[1778775844123,59.99,81478.8,0.0,0.98098,1e-05,2.54166]
[1778775844223,59.99,81478.8,0.0,0.98098,1e-05,2.54166]
[1778775844309,59.99,81478.8,0.0,0.98098,1e-05,2.54166]
[1778775844379,59.99,81478.8,0.0,0.98098,1e-05,2.54166]
[1778775844426,59.99,81478.8,0.0,0.98098,1e-05,2.54166]
[1778775844557,59.99,81478.8,0.0,0.98098,1e-05,2.54166]
[1778775844570,59.99,81478.8,0.0,0.98098,1e-05,2.54166]
[1778775844435,59.99,81479.43,0.0,0.98099,1e-05,2.5407]
[1778775844810,59.99,81479.43,0.0,0.98099,1e-05,2.5407]
[1778775844831,59.99,81479.43,0.0,0.98099,1e-05,2.5407]
[1778775845059,59.99,81479.43,0.0,0.98099,1e-05,2.5407]
[1778775845138,59.99,81479.43,0.0,0.98099,1e-05,2.5407]
[1778775845442,59.99,81476.6,0.0,0.98095,1e-05,2.54518]
[1778775847079,59.99,81476.46,0.0,0.98095,1e-05,2.54542]
[1778775847122,59.99,81476.46,0.0,0.98095,1e-05,2.54542]
[1778775847309,59.99,81476.46,0.0,0.98095,1e-05,2.54542]
[1778775847321,59.99,81476.46,0.0,0.98095,1e-05,2.54542]
[1778775847373,59.99,81476.46,0.0,0.98095,1e-05,2.54542]
[1778775847558,59.99,81476.46,0.0,0.98095,1e-05,2.54542]
[1778775847615,59.99,81475.83,0.0,0.98094,1e-05,2.54643]
[1778775851242,59.99,81476.04,0.0,0.98094,1e-05,2.54616]
[1778775851750,59.99,81476.35,0.0,0.98094,1e-05,2.54569]
[1778775851931,59.99,81476.35,0.0,0.98094,1e-05,2.54569]
[1778775852491,59.99,81471.21,0.0,0.98087,1e-05,2.55382]
[1778775853454,59.99,81471.21,0.0,0.98087,1e-05,2.55382]
[1778775853489,59.99,81471.21,0.0,0.98087,1e-05,2.55382]
[1778775853561,59.99,81471.21,0.0,0.98087,1e-05,2.55382]
[1778775853591,59.99,81470.39,0.0,0.98086,1e-05,2.55512]
[1778775853741,59.99,81470.39,0.0,0.98086,1e-05,2.55512]
[1778775853812,59.99,81470.39,0.0,0.98086,1e-05,2.55512]
[1778775853880,59.99,81470.39,0.0,0.98086,1e-05,2.55512]
[1778775853997,59.99,81470.39,0.0,0.98086,1e-05,2.55512]
[1778775854070,59.99,81470.39,0.0,0.98086,1e-05,2.55512]
[1778775854092,59.99,81470.39,0.0,0.98086,1e-05,2.55512]
[1778775854236,59.99,81470.39,0.0,0.98086,1e-05,2.55512]
[1778775854298,59.99,81470.39,0.0,0.98086,1e-05,2.55512]
[1778775854314,59.99,81470.39,0.0,0.98086,1e-05,2.55512]
[1778775854340,59.99,81470.39,0.0,0.98086,1e-05,2.55512]
[1778775854505,59.99,81468.37,0.0,0.98083,1e-05,2.55833]
[1778775855268,59.99,81468.37,0.0,0.98083,1e-05,2.55833]
[1778775855315,59.99,81468.37,0.0,0.98083,1e-05,2.55833]
[1778775855409,59.99,81468.37,0.0,0.98083,1e-05,2.55833]
[1778775855458,59.99,81468.37,0.0,0.98083,1e-05,2.55833]
[1778775855569,59.99,81468.37,0.0,0.98083,1e-05,2.55833]
[1778775855512,59.99,81468.18,0.0,0.98083,1e-05,2.55858]
[1778775856512,59.99,81468.18,0.0,0.98083,1e-05,2.55858]
[1778775856563,59.99,81468.18,0.0,0.98083,1e-05,2.55858]
[1778775856580,59.99,81468.18,0.0,0.98083,1e-05,2.55858]
[1778775856624,59.99,81468.18,0.0,0.98083,1e-05,2.55858]
[1778775856611,59.99,81467.66,0.0,0.98082,1e-05,2.55935]
[1778775856694,59.99,81467.66,0.0,0.98082,1e-05,2.55935]
[1778775856810,59.99,81467.66,0.0,0.98082,1e-05,2.55935]
[1778775856851,59.99,81467.66,0.0,0.98082,1e-05,2.55935]
[1778775857531,59.99,81467.66,0.0,0.98082,1e-05,2.55935]
[1778775857568,59.99,81467.66,0.0,0.98082,1e-05,2.55935]
[1778775857617,59.99,81465.57,0.0,0.98079,1e-05,2.56257]
[1778775857664,59.99,81465.57,0.0,0.98079,1e-05,2.56257]
[1778775857708,59.99,81465.57,0.0,0.98079,1e-05,2.56257]
[1778775857813,59.99,81465.57,0.0,0.98079,1e-05,2.56257]
[1778775857861,59.99,81465.57,0.0,0.98079,1e-05,2.56257]
[1778775858074,59.99,81465.57,0.0,0.98079,1e-05,2.56257]
[1778775858534,59.99,81457.9,0.0,0.98068,1e-05,2.57473]
[1778775858818,59.99,81457.9,0.0,0.98068,1e-05,2.57473]
[1778775859005,59.99,81457.9,0.0,0.98068,1e-05,2.57473]
[1778775859062,59.99,81457.9,0.0,0.98068,1e-05,2.57473]
[1778775859068,59.99,81457.9,0.0,0.98068,1e-05,2.57473]
[1778775859188,59.99,81457.9,0.0,0.98068,1e-05,2.57473]
[1778775859309,59.99,81457.9,0.0,0.98068,1e-05,2.57473]
[1778775859482,59.99,81457.9,0.0,0.98068,1e-05,2.57473]
[1778775859541,59.99,81463.75,0.0,0.98077,1e-05,2.56541]
[1778775859790,59.99,81463.75,0.0,0.98077,1e-05,2.56541]
[1778775859809,59.99,81463.75,0.0,0.98077,1e-05,2.56541]
[1778775859897,59.99,81463.75,0.0,0.98077,1e-05,2.56541]
[1778775860078,59.99,81463.75,0.0,0.98077,1e-05,2.56541]
[1778775860495,59.99,81463.75,0.0,0.98077,1e-05,2.56541]
[1778775860558,59.99,81463.75,0.0,0.98077,1e-05,2.56541]
[1778775860635,59.99,81463.75,0.0,0.98077,1e-05,2.56541]
[1778775860589,59.99,81465.47,0.0,0.98079,1e-05,2.56266]
[1778775860680,59.99,81465.47,0.0,0.98079,1e-05,2.56266]
[1778775860808,59.99,81465.47,0.0,0.98079,1e-05,2.56266]
[1778775860824,59.99,81465.47,0.0,0.98079,1e-05,2.56266]
[1778775860947,59.99,81465.47,0.0,0.98079,1e-05,2.56266]
[1778775860984,59.99,81465.47,0.0,0.98079,1e-05,2.56266]
[1778775861058,59.99,81465.47,0.0,0.98079,1e-05,2.56266]
[1778775861100,59.99,81465.47,0.0,0.98079,1e-05,2.56266]
[1778775861228,59.99,81465.47,0.0,0.98079,1e-05,2.56266]
[1778775861308,59.99,81465.47,0.0,0.98079,1e-05,2.56266]
[1778775861404,59.99,81465.47,0.0,0.98079,1e-05,2.56266]
[1778775861560,59.99,81465.47,0.0,0.98079,1e-05,2.56266]
[1778775861607,59.99,81466.4,0.0,0.9808,1e-05,2.56118]
[1778775861711,59.99,81466.4,0.0,0.9808,1e-05,2.56118]
[1778775861808,59.99,81466.4,0.0,0.9808,1e-05,2.56118]
[1778775861811,59.99,81466.4,0.0,0.9808,1e-05,2.56118]
[1778775861856,59.99,81466.4,0.0,0.9808,1e-05,2.56118]
[1778775861927,59.99,81466.4,0.0,0.9808,1e-05,2.56118]
[1778775861990,59.99,81466.4,0.0,0.9808,1e-05,2.56118]
[1778775862059,59.99,81466.4,0.0,0.9808,1e-05,2.56118]
[1778775862508,59.99,81466.4,0.0,0.9808,1e-05,2.56118]
[1778775862566,59.99,81466.71,0.0,0.98081,1e-05,2.56068]
[1778775864068,59.99,81466.56,0.0,0.98081,1e-05,2.5609]
[1778775864579,59.99,81465.91,0.0,0.9808,1e-05,2.56192]
[1778775865231,59.99,81465.91,0.0,0.9808,1e-05,2.56192]
[1778775865284,59.99,81465.91,0.0,0.9808,1e-05,2.56192]
[1778775865308,59.99,81465.91,0.0,0.9808,1e-05,2.56192]
[1778775865422,59.99,81465.91,0.0,0.9808,1e-05,2.56192]
[1778775865637,59.99,81465.91,0.0,0.9808,1e-05,2.56192]
[1778775865586,59.99,81463.82,0.0,0.98077,1e-05,2.56521]
[1778775865772,59.99,81463.82,0.0,0.98077,1e-05,2.56521]
[1778775865811,59.99,81463.82,0.0,0.98077,1e-05,2.56521]
[1778775865905,59.99,81463.82,0.0,0.98077,1e-05,2.56521]
[1778775865931,59.99,81463.82,0.0,0.98077,1e-05,2.56521]
[1778775866594,59.99,81467.14,0.0,0.98082,1e-05,2.55994]
[1778775867600,59.99,81468.84,0.0,0.98084,1e-05,2.55724]
[1778775868060,59.99,81468.84,0.0,0.98084,1e-05,2.55724]
[1778775868197,59.99,81468.84,0.0,0.98084,1e-05,2.55724]
[1778775868215,59.99,81468.84,0.0,0.98084,1e-05,2.55724]
[1778775868327,59.99,81468.84,0.0,0.98084,1e-05,2.55724]
[1778775868374,59.99,81468.84,0.0,0.98084,1e-05,2.55724]
[1778775868488,59.99,81468.84,0.0,0.98084,1e-05,2.55724]
[1778775868564,59.99,81468.84,0.0,0.98084,1e-05,2.55724]
[1778775868607,59.99,81469.09,0.0,0.98084,1e-05,2.55684]
[1778775869614,59.99,81466.53,0.0,0.98081,1e-05,2.56088]
[1778775871199,59.99,81465.95,0.0,0.9808,1e-05,2.56179]
[1778775871628,59.99,81467.04,0.0,0.98083,1e-05,2.55725]
[1778775872635,59.99,81456.95,0.0,0.98069,1e-05,2.57323]
[1778775872875,59.99,81456.95,0.0,0.98069,1e-05,2.57323]
[1778775873642,59.99,81456.89,0.0,0.98069,1e-05,2.57329]
[1778775874649,59.99,81453.57,0.0,0.98064,1e-05,2.57854]
[1778775875656,59.99,81459.41,0.0,0.98073,1e-05,2.56922]
[1778775876663,59.99,81460.56,0.0,0.98074,1e-05,2.56737]
[1778775877670,59.99,81462.03,0.0,0.98077,1e-05,2.56482]
[1778775879804,59.99,81461.03,0.0,0.98075,1e-05,2.56637]
[1778775884417,59.98,81461.1,0.0,0.98075,1e-05,2.56619]
[1778775884561,59.98,81461.1,0.0,0.98075,1e-05,2.56619]
[1778775885774,59.98,81461.03,0.0,0.98075,1e-05,2.56626]
[1778775885811,59.98,81461.03,0.0,0.98075,1e-05,2.56626]
[1778775885826,59.98,81461.03,0.0,0.98075,1e-05,2.56626]
[1778775889187,59.98,81461.78,0.0,0.98076,1e-05,2.56503]
[1778775889453,59.98,81461.78,0.0,0.98076,1e-05,2.56503]
[1778775890346,59.98,81461.67,0.0,0.98076,1e-05,2.56515]
[1778775890487,59.98,81461.67,0.0,0.98076,1e-05,2.56515]
[1778775890559,59.98,81461.67,0.0,0.98076,1e-05,2.56515]
[1778775890661,59.98,81461.67,0.0,0.98076,1e-05,2.56515]
[1778775890588,59.98,81463.93,0.0,0.9808,1e-05,2.56155]
[1778775891547,59.98,81463.93,0.0,0.9808,1e-05,2.56155]
[1778775891560,59.98,81463.93,0.0,0.9808,1e-05,2.56155]
[1778775891604,59.98,81463.93,0.0,0.9808,1e-05,2.56155]
[1778775891724,59.98,81463.89,0.0,0.9808,1e-05,2.5616]
[1778775891810,59.98,81463.89,0.0,0.9808,1e-05,2.5616]
[1778775891859,59.98,81463.89,0.0,0.9808,1e-05,2.5616]
[1778775892798,59.98,81464.04,0.0,0.9808,1e-05,2.56136]
[1778775892813,59.98,81464.04,0.0,0.9808,1e-05,2.56136]
[1778775892916,59.98,81464.04,0.0,0.9808,1e-05,2.56136]
[1778775893065,59.98,81464.04,0.0,0.9808,1e-05,2.56136]
[1778775893193,59.98,81464.04,0.0,0.9808,1e-05,2.56136]
[1778775893244,59.98,81464.04,0.0,0.9808,1e-05,2.56136]
[1778775893276,59.98,81464.71,0.0,0.98081,1e-05,2.56028]
[1778775893795,59.98,81464.71,0.0,0.98081,1e-05,2.56028]
[1778775893912,59.98,81464.71,0.0,0.98081,1e-05,2.56028]
[1778775893938,59.98,81464.71,0.0,0.98081,1e-05,2.56028]
[1778775893995,59.98,81464.71,0.0,0.98081,1e-05,2.56028]
[1778775894545,59.98,81464.71,0.0,0.98081,1e-05,2.56028]
[1778775894576,59.98,81464.71,0.0,0.98081,1e-05,2.56028]
[1778775894640,59.98,81468.64,0.0,0.98086,1e-05,2.55406]
[1778775894729,59.98,81468.64,0.0,0.98086,1e-05,2.55406]
[1778775894736,59.98,81468.64,0.0,0.98086,1e-05,2.55406]
[1778775894878,59.98,81468.64,0.0,0.98086,1e-05,2.55406]
[1778775895046,59.98,81468.64,0.0,0.98086,1e-05,2.55406]
[1778775895388,59.98,81468.64,0.0,0.98086,1e-05,2.55406]
[1778775895419,59.98,81478.38,0.0,0.981,1e-05,2.53874]
[1778775895816,59.98,81478.38,0.0,0.981,1e-05,2.53874]
[1778775896119,59.98,81478.38,0.0,0.981,1e-05,2.53874]
[1778775896330,59.98,81478.38,0.0,0.981,1e-05,2.53874]
[1778775896393,59.98,81478.38,0.0,0.981,1e-05,2.53874]
[1778775896592,59.98,81478.38,0.0,0.981,1e-05,2.53874]
[1778775896431,59.98,81479.36,0.0,0.98101,1e-05,2.53723]
[1778775897233,59.98,81479.36,0.0,0.98101,1e-05,2.53723]
[1778775900469,59.98,81480.06,0.0,0.98102,1e-05,2.53618]
[1778775901345,59.98,81479.89,0.0,0.98102,1e-05,2.5365]
[1778775901465,59.98,81479.89,0.0,0.98102,1e-05,2.5365]
[1778775901522,59.98,81479.89,0.0,0.98102,1e-05,2.5365]
[1778775901558,59.98,81479.89,0.0,0.98102,1e-05,2.5365]
[1778775901564,59.98,81470.08,0.0,0.98088,1e-05,2.55198]
[1778775901825,59.98,81470.08,0.0,0.98088,1e-05,2.55198]
[1778775902038,59.98,81470.08,0.0,0.98088,1e-05,2.55198]
[1778775902073,59.98,81470.08,0.0,0.98088,1e-05,2.55198]
[1778775902306,59.98,81470.08,0.0,0.98088,1e-05,2.55198]
[1778775902486,59.98,81470.08,0.0,0.98088,1e-05,2.55198]
[1778775902540,59.98,81470.08,0.0,0.98088,1e-05,2.55198]
[1778775902558,59.98,81470.08,0.0,0.98088,1e-05,2.55198]
[1778775902585,59.98,81464.99,0.0,0.98081,1e-05,2.56002]
[1778775903317,59.98,81464.99,0.0,0.98081,1e-05,2.56002]
[1778775903417,59.98,81464.99,0.0,0.98081,1e-05,2.56002]
[1778775903476,59.98,81464.99,0.0,0.98081,1e-05,2.56002]
[1778775903562,59.98,81464.99,0.0,0.98081,1e-05,2.56002]
[1778775903575,59.98,81464.99,0.0,0.98081,1e-05,2.56002]
[1778775903609,59.98,81464.99,0.0,0.98081,1e-05,2.56002]
[1778775903663,59.98,81465.55,0.0,0.98082,1e-05,2.55912]
[1778775903697,59.98,81465.55,0.0,0.98082,1e-05,2.55912]
[1778775903809,59.98,81465.55,0.0,0.98082,1e-05,2.55912]
[1778775903825,59.98,81465.55,0.0,0.98082,1e-05,2.55912]
[1778775904062,59.98,81465.55,0.0,0.98082,1e-05,2.55912]
[1778775904384,59.98,81465.55,0.0,0.98082,1e-05,2.55912]
[1778775904393,59.98,81466.57,0.0,0.98083,1e-05,2.55749]
[1778775904899,59.98,81466.57,0.0,0.98083,1e-05,2.55749]
[1778775905069,59.98,81466.57,0.0,0.98083,1e-05,2.55749]
[1778775905081,59.98,81466.57,0.0,0.98083,1e-05,2.55749]
[1778775905312,59.98,81466.57,0.0,0.98083,1e-05,2.55749]
[1778775905395,59.98,81466.57,0.0,0.98083,1e-05,2.55749]
[1778775905549,59.98,81466.57,0.0,0.98083,1e-05,2.55749]
[1778775905561,59.98,81466.57,0.0,0.98083,1e-05,2.55749]
[1778775905645,59.98,81464.59,0.0,0.9808,1e-05,2.56061]
[1778775905715,59.98,81464.59,0.0,0.9808,1e-05,2.56061]
[1778775905776,59.98,81464.59,0.0,0.9808,1e-05,2.56061]
[1778775905808,59.98,81464.59,0.0,0.9808,1e-05,2.56061]
[1778775905867,59.98,81464.59,0.0,0.9808,1e-05,2.56061]
[1778775906059,59.98,81464.59,0.0,0.9808,1e-05,2.56061]
[1778775906399,59.98,81464.59,0.0,0.9808,1e-05,2.56061]
[1778775906540,59.98,81464.59,0.0,0.9808,1e-05,2.56061]
[1778775906573,59.98,81464.59,0.0,0.9808,1e-05,2.56061]
[1778775906627,59.98,81460.91,0.0,0.98075,1e-05,2.56642]
[1778775907069,59.98,81460.91,0.0,0.98075,1e-05,2.56642]
[1778775907472,59.98,81460.91,0.0,0.98075,1e-05,2.56642]
[1778775907511,59.98,81460.91,0.0,0.98075,1e-05,2.56642]
[1778775907565,59.98,81460.91,0.0,0.98075,1e-05,2.56642]
[1778775907612,59.98,81459.67,0.0,0.98073,1e-05,2.56836]
[1778775910197,59.98,81460.31,0.0,0.98074,1e-05,2.56731]
[1778775910314,59.98,81460.31,0.0,0.98074,1e-05,2.56731]
[1778775910326,59.98,81460.31,0.0,0.98074,1e-05,2.56731]
[1778775910563,59.98,81460.31,0.0,0.98074,1e-05,2.56731]
[1778775911144,59.98,81460.93,0.0,0.98075,1e-05,2.56627]
[1778775911245,59.98,81464.55,0.0,0.98081,1e-05,2.56051]
[1778775913640,59.98,81464.53,0.0,0.9808,1e-05,2.56054]
[1778775913754,59.98,81465.02,0.0,0.98081,1e-05,2.55975]
[1778775913810,59.98,81465.02,0.0,0.98081,1e-05,2.55975]
[1778775914047,59.98,81465.02,0.0,0.98081,1e-05,2.55975]
[1778775914058,59.98,81465.02,0.0,0.98081,1e-05,2.55975]
[1778775914261,59.98,81465.02,0.0,0.98081,1e-05,2.55975]
[1778775914395,59.98,81465.02,0.0,0.98081,1e-05,2.55975]
[1778775914520,59.98,81465.02,0.0,0.98081,1e-05,2.55975]
[1778775914561,59.98,81465.02,0.0,0.98081,1e-05,2.55975]
[1778775914660,59.98,81465.02,0.0,0.98081,1e-05,2.55975]
[1778775914581,59.98,81468.17,0.0,0.98086,1e-05,2.55475]
[1778775914750,59.98,81468.17,0.0,0.98086,1e-05,2.55475]
[1778775914932,59.98,81468.17,0.0,0.98086,1e-05,2.55475]
[1778775915062,59.98,81468.17,0.0,0.98086,1e-05,2.55475]
[1778775915071,59.98,81468.17,0.0,0.98086,1e-05,2.55475]
[1778775915160,59.98,81464.73,0.0,0.98081,1e-05,2.56018]
[1778775919668,59.98,81465.06,0.0,0.98081,1e-05,2.55963]
[1778775919720,59.98,81465.2,0.0,0.98082,1e-05,2.5594]
[1778775919807,59.98,81465.2,0.0,0.98082,1e-05,2.5594]
[1778775919933,59.98,81465.2,0.0,0.98082,1e-05,2.5594]
[1778775921983,59.98,81466.24,0.0,0.98083,1e-05,2.55772]
[1778775923308,59.98,81466.24,0.0,0.98083,1e-05,2.55772]
[1778775923464,59.98,81466.24,0.0,0.98083,1e-05,2.55772]
[1778775923562,59.98,81463.97,0.0,0.9808,1e-05,2.56129]
[1778775929033,59.98,81463.55,0.0,0.98079,1e-05,2.56187]
[1778775930040,59.98,81458.82,0.0,0.98073,1e-05,2.56937]
[1778775931571,59.98,81458.82,0.0,0.98073,1e-05,2.56937]
[1778775931630,59.98,81460.83,0.0,0.98078,1e-05,2.5631]
[1778775934071,59.98,81462.93,0.0,0.98081,1e-05,2.55973]
[1778775935079,59.98,81455.21,0.0,0.9807,1e-05,2.57197]
[1778775935920,59.98,81455.21,0.0,0.9807,1e-05,2.57197]
[1778775936566,59.98,81455.21,0.0,0.9807,1e-05,2.57197]
[1778775936581,59.98,81475.94,0.0,0.98099,1e-05,2.53891]
[1778775937538,59.98,81475.94,0.0,0.98099,1e-05,2.53891]
[1778775937598,59.98,81506.1,0.0,0.98142,1e-05,2.49185]
[1778775938107,59.98,81513.14,0.0,0.98151,1e-05,2.48106]
[1778775940120,59.98,81512.26,0.0,0.9815,1e-05,2.48268]
[1778775941553,59.98,81512.26,0.0,0.9815,1e-05,2.48268]
[1778775942134,59.98,81510.71,0.0,0.98147,1e-05,2.48533]
[1778775943663,59.98,81510.71,0.0,0.98147,1e-05,2.48533]
[1778775943703,59.98,81516.29,0.0,0.98155,1e-05,2.47682]
[1778775943942,59.98,81516.29,0.0,0.98155,1e-05,2.47682]
[1778775944148,59.98,81520.18,0.0,0.9816,1e-05,2.47083]
[1778775945155,59.99,81522.61,0.0,0.98163,1e-05,2.46737]
[1778775947568,59.99,81523.19,0.0,0.98164,1e-05,2.46663]
[1778775947666,59.99,81521.78,0.0,0.98162,1e-05,2.46895]
[1778775949183,59.99,81518.74,0.0,0.98158,1e-05,2.47393]
[1778775950190,59.99,81528.54,0.0,0.98171,1e-05,2.45901]
[1778775951197,59.99,81531.02,0.0,0.98174,1e-05,2.45537]
[1778775952263,59.99,81535.82,0.0,0.9818,1e-05,2.4482]
[1778775953211,59.99,81539.17,0.0,0.98185,1e-05,2.44327]
[1778775955658,59.99,81538.74,0.0,0.98184,1e-05,2.44412]
[1778775956232,60.0,81537.53,0.0,0.98182,1e-05,2.44636]
[1778775957239,60.0,81536.38,0.0,0.9818,1e-05,2.4483]
[1778775958246,60.0,81538.87,0.0,0.98184,1e-05,2.44468]
[1778775959257,60.0,81539.95,0.0,0.98185,1e-05,2.44323]
[1778775960274,60.0,81555.24,0.0,0.98206,1e-05,2.41999]
[1778775960985,60.0,81555.24,0.0,0.98206,1e-05,2.41999]
[1778775961280,60.0,81559.2,0.0,0.9821,1e-05,2.41442]
[1778775962502,60.0,81552.48,0.0,0.98201,1e-05,2.42484]
[1778775964301,60.01,81551.74,0.0,0.982,1e-05,2.42641]
[1778775965308,60.02,81547.09,0.0,0.98192,1e-05,2.43568]
[1778775970343,60.03,81547.29,0.0,0.98189,1e-05,2.43821]
[1778775973364,60.07,81546.54,0.0,0.98183,1e-05,2.44516]
[1778775974371,60.08,81548.08,0.0,0.98184,1e-05,2.44464]
[1778775975378,60.09,81550.95,0.0,0.98186,1e-05,2.44211]
[1778775976385,60.1,81549.83,0.0,0.98183,1e-05,2.4457]
[1778775977392,60.11,81543.78,0.0,0.98173,1e-05,2.45675]
[1778775978877,60.11,81544.47,0.0,0.98174,1e-05,2.45586]
[1778775979406,60.11,81539.68,0.0,0.98167,1e-05,2.46335]
[1778775980413,60.11,81543.3,0.0,0.98172,1e-05,2.45796]
[1778775985448,60.15,81543.14,0.0,0.98166,1e-05,2.46449]
[1778775986049,60.15,81543.14,0.0,0.98166,1e-05,2.46449]
[1778775990484,60.15,81548.39,0.0,0.98173,1e-05,2.45718]
[1778775990975,60.15,81548.39,0.0,0.98173,1e-05,2.45718]
[1778775991490,60.16,81560.66,0.0,0.9819,1e-05,2.43731]
[1778775992497,60.16,81562.88,0.0,0.98193,1e-05,2.43413]
[1778775997532,60.17,81562.64,0.0,0.98192,1e-05,2.43547]
[1778775999546,60.17,81546.7,0.0,0.9817,1e-05,2.46014]
[1778776000217,60.17,81546.7,0.0,0.9817,1e-05,2.46014]
[1778776000553,60.17,81536.99,0.0,0.98156,1e-05,2.47518]
[1778776001560,60.17,81539.93,0.0,0.9816,1e-05,2.47079]
[1778776002567,60.17,81540.96,0.0,0.98162,1e-05,2.46934]
[1778776003574,60.17,81543.06,0.0,0.98164,1e-05,2.46625]
[1778776004414,60.17,81543.06,0.0,0.98164,1e-05,2.46625]
[1778776004560,60.17,81543.06,0.0,0.98164,1e-05,2.46625]
[1778776004581,60.17,81547.61,0.0,0.98171,1e-05,2.45943]
[1778776005570,60.17,81547.61,0.0,0.98171,1e-05,2.45943]
[1778776005588,60.17,81547.84,0.0,0.98171,1e-05,2.45923]
[1778776005897,60.17,81547.84,0.0,0.98171,1e-05,2.45923]
[1778776006060,60.17,81547.84,0.0,0.98171,1e-05,2.45923]
[1778776006595,60.18,81548.28,0.0,0.98171,1e-05,2.45871]
[1778776010318,60.18,81547.01,0.0,0.98169,1e-05,2.4611]
[1778776010379,60.18,81547.01,0.0,0.98169,1e-05,2.4611]
[1778776010495,60.18,81547.01,0.0,0.98169,1e-05,2.4611]
[1778776010570,60.18,81547.01,0.0,0.98169,1e-05,2.4611]
[1778776010630,60.18,81536.55,0.0,0.98155,1e-05,2.47729]
[1778776011632,60.18,81529.3,0.0,0.98145,1e-05,2.48858]
[1778776015660,60.18,81533.35,0.0,0.9815,1e-05,2.48272]
[1778776016667,60.18,81537.92,0.0,0.98156,1e-05,2.4758]
[1778776018681,60.18,81529.92,0.0,0.98145,1e-05,2.48836]
[1778776019688,60.18,81523.77,0.0,0.98136,1e-05,2.49796]
[1778776021734,60.19,81510.48,0.0,0.98118,1e-05,2.51876]
[1778776021867,60.19,81510.48,0.0,0.98118,1e-05,2.51876]
[1778776022724,60.19,81503.33,0.0,0.98108,1e-05,2.52997]
[1778776023731,60.19,81498.46,0.0,0.98101,1e-05,2.53761]
[1778776026752,60.19,81495.26,0.0,0.98096,1e-05,2.54266]
[1778776027759,60.19,81486.48,0.0,0.98084,1e-05,2.55647]
[1778776028153,60.19,81486.48,0.0,0.98084,1e-05,2.55647]
[1778776033801,60.19,81488.93,0.0,0.98087,1e-05,2.55249]
[1778776038836,60.19,81486.94,0.0,0.98085,1e-05,2.55558]
[1778776038848,60.19,81486.94,0.0,0.98085,1e-05,2.55558]
[1778776038994,60.19,81486.94,0.0,0.98085,1e-05,2.55558]
[1778776039047,60.19,81486.94,0.0,0.98085,1e-05,2.55558]
[1778776039058,60.19,81486.94,0.0,0.98085,1e-05,2.55558]
[1778776039092,60.18,81486.93,0.0,0.98085,1e-05,2.55559]
[1778776042864,60.18,81480.44,0.0,0.98075,1e-05,2.56579]
[1778776044789,60.18,81480.44,0.0,0.98075,1e-05,2.56579]
[1778776044809,60.18,81480.44,0.0,0.98075,1e-05,2.56579]
[1778776044922,60.18,81480.51,0.0,0.98075,1e-05,2.56562]
[1778776044930,60.18,81480.51,0.0,0.98075,1e-05,2.56562]
[1778776045045,60.18,81480.51,0.0,0.98075,1e-05,2.56562]
[1778776045059,60.18,81480.51,0.0,0.98075,1e-05,2.56562]
[1778776045114,60.18,81481.27,0.0,0.98077,1e-05,2.56442]
[1778776047899,60.18,81484.56,0.0,0.98081,1e-05,2.55917]
[1778776050803,60.18,81485.36,0.0,0.98082,1e-05,2.5579]
[1778776050808,60.18,81485.36,0.0,0.98082,1e-05,2.5579]
[1778776050813,60.18,81485.36,0.0,0.98082,1e-05,2.5579]
[1778776051058,60.18,81486.49,0.0,0.98084,1e-05,2.55611]
[1778776052462,60.18,81486.58,0.0,0.98086,1e-05,2.55315]
[1778776052561,60.18,81486.58,0.0,0.98086,1e-05,2.55315]
[1778776052575,60.18,81486.58,0.0,0.98086,1e-05,2.55315]
[1778776052808,60.18,81486.58,0.0,0.98086,1e-05,2.55315]
[1778776052662,60.18,81488.92,0.0,0.98089,1e-05,2.54947]
[1778776053941,60.18,81500.99,0.0,0.98106,1e-05,2.53056]
[1778776054948,60.18,81504.89,0.0,0.98112,1e-05,2.52451]
[1778776055955,60.18,81509.24,0.0,0.98118,1e-05,2.51778]
[1778776056962,60.18,81513.72,0.0,0.98124,1e-05,2.51088]
[1778776057969,60.19,81520.65,0.0,0.98133,1e-05,2.50089]
[1778776058976,60.19,81529.13,0.0,0.98144,1e-05,2.48871]
[1778776059983,60.2,81534.72,0.0,0.98151,1e-05,2.48124]
[1778776064758,60.2,81536.53,0.0,0.98153,1e-05,2.47885]
[1778776064808,60.2,81536.53,0.0,0.98153,1e-05,2.47885]
[1778776064813,60.2,81536.53,0.0,0.98153,1e-05,2.47885]
[1778776064902,60.2,81536.7,0.0,0.98153,1e-05,2.47873]
[1778776065061,60.2,81536.7,0.0,0.98153,1e-05,2.47873]
[1778776065077,60.2,81535.19,0.0,0.98151,1e-05,2.48119]
[1778776067032,60.21,81539.16,0.0,0.98156,1e-05,2.47535]
[1778776069046,60.21,81542.34,0.0,0.9816,1e-05,2.47074]
[1778776072263,60.21,81541.87,0.0,0.98159,1e-05,2.47176]
[1778776072309,60.21,81541.87,0.0,0.98159,1e-05,2.47176]
[1778776072532,60.21,81541.87,0.0,0.98159,1e-05,2.47176]
[1778776072560,60.21,81541.87,0.0,0.98159,1e-05,2.47176]
[1778776072633,60.21,81541.8,0.0,0.98159,1e-05,2.47216]
[1778776074420,60.21,81541.6,0.0,0.98159,1e-05,2.47247]
[1778776076083,60.21,81541.13,0.0,0.98158,1e-05,2.47349]
[1778776081131,60.22,81540.85,0.0,0.98156,1e-05,2.47479]
[1778776086169,60.22,81543.09,0.0,0.98159,1e-05,2.47207]
[1778776087176,60.22,81535.47,0.0,0.98148,1e-05,2.48394]
[1778776090058,60.22,81534.65,0.0,0.98147,1e-05,2.48547]
[1778776090131,60.22,81534.65,0.0,0.98147,1e-05,2.48547]
[1778776090184,60.22,81534.65,0.0,0.98147,1e-05,2.48547]
[1778776090309,60.22,81534.65,0.0,0.98147,1e-05,2.48547]
[1778776090320,60.22,81534.65,0.0,0.98147,1e-05,2.48547]
[1778776090411,60.23,81534.42,0.0,0.98146,1e-05,2.48608]
[1778776093564,60.23,81534.76,0.0,0.98147,1e-05,2.48568]
[1778776093688,60.23,81534.76,0.0,0.98147,1e-05,2.48568]
[1778776093819,60.23,81534.76,0.0,0.98147,1e-05,2.48568]
[1778776094058,60.23,81534.23,0.0,0.98146,1e-05,2.48674]
[1778776094527,60.23,81534.23,0.0,0.98146,1e-05,2.48674]
[1778776094559,60.23,81534.23,0.0,0.98146,1e-05,2.48674]
[1778776094635,60.23,81534.23,0.0,0.98146,1e-05,2.48674]
[1778776094736,60.23,81530.08,0.0,0.9814,1e-05,2.49326]
[1778776096268,60.23,81528.46,0.0,0.98138,1e-05,2.49576]
[1778776096308,60.23,81528.46,0.0,0.98138,1e-05,2.49576]
[1778776096322,60.23,81528.46,0.0,0.98138,1e-05,2.49576]
[1778776096565,60.23,81528.46,0.0,0.98138,1e-05,2.49576]
[1778776096601,60.23,81528.9,0.0,0.98138,1e-05,2.49529]
[1778776099260,60.23,81538.28,0.0,0.98151,1e-05,2.48114]
[1778776100267,60.23,81543.89,0.0,0.98158,1e-05,2.47265]
[1778776101259,60.23,81543.89,0.0,0.98158,1e-05,2.47265]
[1778776101283,60.23,81543.89,0.0,0.98158,1e-05,2.47265]
[1778776101309,60.23,81543.89,0.0,0.98158,1e-05,2.47265]
[1778776101453,60.23,81543.89,0.0,0.98158,1e-05,2.47265]
[1778776101564,60.23,81543.89,0.0,0.98158,1e-05,2.47265]
[1778776101571,60.23,81543.89,0.0,0.98158,1e-05,2.47265]
[1778776101700,60.23,81543.89,0.0,0.98158,1e-05,2.47265]
[1778776101812,60.23,81543.89,0.0,0.98158,1e-05,2.47265]
[1778776101747,60.23,81542.92,0.0,0.98157,1e-05,2.47428]
[1778776106312,60.24,81556.93,0.0,0.98175,1e-05,2.45354]
[1778776107319,60.24,81559.16,0.0,0.98178,1e-05,2.45031]
[1778776109079,60.24,81559.26,0.0,0.98178,1e-05,2.45034]
[1778776109137,60.24,81559.26,0.0,0.98178,1e-05,2.45034]
[1778776109166,60.24,81559.26,0.0,0.98178,1e-05,2.45034]
[1778776109310,60.24,81559.26,0.0,0.98178,1e-05,2.45034]
[1778776109333,60.24,81556.74,0.0,0.98175,1e-05,2.45435]
[1778776110340,60.24,81548.8,0.0,0.98164,1e-05,2.46666]
[1778776111347,60.24,81540.28,0.0,0.98154,1e-05,2.47712]
[1778776113156,60.24,81538.15,0.0,0.98151,1e-05,2.48053]
[1778776113310,60.24,81538.15,0.0,0.98151,1e-05,2.48053]
[1778776113317,60.24,81538.15,0.0,0.98151,1e-05,2.48053]
[1778776113350,60.24,81538.15,0.0,0.98151,1e-05,2.48053]
[1778776113505,60.24,81538.15,0.0,0.98151,1e-05,2.48053]
[1778776113560,60.24,81538.15,0.0,0.98151,1e-05,2.48053]
[1778776113593,60.24,81537.01,0.0,0.98149,1e-05,2.48241]
[1778776115563,60.24,81536.86,0.0,0.98149,1e-05,2.48276]
[1778776115883,60.24,81536.86,0.0,0.98149,1e-05,2.48276]
[1778776116065,60.24,81535.39,0.0,0.98147,1e-05,2.48514]
[1778776116204,60.24,81535.39,0.0,0.98147,1e-05,2.48514]
[1778776116308,60.24,81535.39,0.0,0.98147,1e-05,2.48514]
[1778776116320,60.24,81535.39,0.0,0.98147,1e-05,2.48514]
[1778776116384,60.25,81546.37,0.0,0.98162,1e-05,2.46839]
[1778776117391,60.25,81551.56,0.0,0.98169,1e-05,2.46059]
[1778776118242,60.25,81551.56,0.0,0.98169,1e-05,2.46059]
[1778776118262,60.25,81551.56,0.0,0.98169,1e-05,2.46059]
[1778776118313,60.25,81551.56,0.0,0.98169,1e-05,2.46059]
[1778776118400,60.25,81552.59,0.0,0.9817,1e-05,2.45917]
[1778776119564,60.25,81552.59,0.0,0.9817,1e-05,2.45917]
[1778776119899,60.25,81552.59,0.0,0.9817,1e-05,2.45917]
[1778776120414,60.25,81542.24,0.0,0.98156,1e-05,2.47518]
[1778776121040,60.25,81542.24,0.0,0.98156,1e-05,2.47518]
[1778776121058,60.25,81542.24,0.0,0.98156,1e-05,2.47518]
[1778776121201,60.25,81542.24,0.0,0.98156,1e-05,2.47518]
[1778776121310,60.25,81542.24,0.0,0.98156,1e-05,2.47518]
[1778776121345,60.25,81542.24,0.0,0.98156,1e-05,2.47518]
[1778776121416,60.25,81542.24,0.0,0.98156,1e-05,2.47518]
[1778776121575,60.25,81542.24,0.0,0.98156,1e-05,2.47518]
[1778776121658,60.25,81542.24,0.0,0.98156,1e-05,2.47518]
[1778776121758,60.25,81542.12,0.0,0.98155,1e-05,2.47566]
[1778776123560,60.25,81543.32,0.0,0.98157,1e-05,2.47394]
[1778776123603,60.25,81543.32,0.0,0.98157,1e-05,2.47394]
[1778776124442,60.25,81551.2,0.0,0.98167,1e-05,2.46213]
[1778776125499,60.25,81551.2,0.0,0.98167,1e-05,2.46213]
[1778776125569,60.25,81551.2,0.0,0.98167,1e-05,2.46213]
[1778776125720,60.25,81551.2,0.0,0.98167,1e-05,2.46213]
[1778776125812,60.25,81551.2,0.0,0.98167,1e-05,2.46213]
[1778776125820,60.25,81554.41,0.0,0.98172,1e-05,2.45738]
[1778776125928,60.25,81554.41,0.0,0.98172,1e-05,2.45738]
[1778776129561,60.26,81553.14,0.0,0.98169,1e-05,2.4598]
[1778776129674,60.26,81553.14,0.0,0.98169,1e-05,2.4598]
[1778776129774,60.26,81561.6,0.0,0.98181,1e-05,2.44706]
[1778776131491,60.26,81561.73,0.0,0.98181,1e-05,2.44722]
[1778776132498,60.26,81568.05,0.0,0.98189,1e-05,2.4378]
[1778776133597,60.26,81568.05,0.0,0.98189,1e-05,2.4378]
[1778776133860,60.26,81568.05,0.0,0.98189,1e-05,2.4378]
[1778776133901,60.26,81573.87,0.0,0.98197,1e-05,2.42918]
[1778776134513,60.26,81576.72,0.0,0.982,1e-05,2.42508]
[1778776137559,60.26,81578.55,0.0,0.98202,1e-05,2.42275]
[1778776137646,60.26,81578.55,0.0,0.98202,1e-05,2.42275]
[1778776137746,60.27,81578.64,0.0,0.98202,1e-05,2.42284]
[1778776139565,60.27,81580.68,0.0,0.98205,1e-05,2.41998]
[1778776139787,60.27,81580.68,0.0,0.98205,1e-05,2.41998]
[1778776139808,60.27,81580.68,0.0,0.98205,1e-05,2.41998]
[1778776139909,60.27,81580.11,0.0,0.98204,1e-05,2.42106]
[1778776140027,60.27,81580.11,0.0,0.98204,1e-05,2.42106]
[1778776140555,60.27,81585.63,0.0,0.98211,1e-05,2.41297]
[1778776142569,60.27,81582.76,0.0,0.98207,1e-05,2.41777]
[1778776143558,60.27,81582.76,0.0,0.98207,1e-05,2.41777]
[1778776143730,60.27,81582.76,0.0,0.98207,1e-05,2.41777]
[1778776143759,60.27,81581.07,0.0,0.98204,1e-05,2.42054]
[1778776146779,60.28,81582.72,0.0,0.98206,1e-05,2.41849]
[1778776146807,60.28,81582.72,0.0,0.98206,1e-05,2.41849]
[1778776146915,60.28,81582.72,0.0,0.98206,1e-05,2.41849]
[1778776146926,60.28,81582.72,0.0,0.98206,1e-05,2.41849]
[1778776147065,60.28,81583.35,0.0,0.98207,1e-05,2.41777]
[1778776147490,60.28,81583.35,0.0,0.98207,1e-05,2.41777]
[1778776147564,60.28,81583.35,0.0,0.98207,1e-05,2.41777]
[1778776147676,60.28,81583.35,0.0,0.98207,1e-05,2.41777]
[1778776147723,60.28,81586.8,0.0,0.98211,1e-05,2.41281]
[1778776149558,60.28,81586.85,0.0,0.98211,1e-05,2.41297]
[1778776149836,60.28,81586.85,0.0,0.98211,1e-05,2.41297]
[1778776151572,60.28,81588.43,0.0,0.98213,1e-05,2.41106]
[1778776151685,60.28,81588.43,0.0,0.98213,1e-05,2.41106]
[1778776151786,60.28,81588.16,0.0,0.98212,1e-05,2.4117]
[1778776152797,60.28,81588.16,0.0,0.98212,1e-05,2.4117]
[1778776152904,60.28,81588.16,0.0,0.98212,1e-05,2.4117]
[1778776152892,60.29,81587.19,0.0,0.98211,1e-05,2.4134]
[1778776153557,60.29,81587.19,0.0,0.98211,1e-05,2.4134]
[1778776153705,60.29,81587.19,0.0,0.98211,1e-05,2.4134]
[1778776153755,60.29,81580.78,0.0,0.98202,1e-05,2.42329]
[1778776155578,60.29,81578.89,0.0,0.98199,1e-05,2.42635]
[1778776155722,60.29,81578.89,0.0,0.98199,1e-05,2.42635]
[1778776155896,60.29,81578.89,0.0,0.98199,1e-05,2.42635]
[1778776155822,60.29,81584.94,0.0,0.98207,1e-05,2.41744]
[1778776155965,60.29,81584.94,0.0,0.98207,1e-05,2.41744]
[1778776156058,60.29,81584.94,0.0,0.98207,1e-05,2.41744]
[1778776156308,60.29,81584.94,0.0,0.98207,1e-05,2.41744]
[1778776156453,60.29,81584.94,0.0,0.98207,1e-05,2.41744]
[1778776156565,60.29,81584.94,0.0,0.98207,1e-05,2.41744]
[1778776156694,60.29,81584.94,0.0,0.98207,1e-05,2.41744]
[1778776156763,60.29,81591.84,0.0,0.98216,1e-05,2.40728]
[1778776158204,60.29,81591.56,0.0,0.98216,1e-05,2.40794]
[1778776158308,60.29,81591.56,0.0,0.98216,1e-05,2.40794]
[1778776158318,60.29,81591.56,0.0,0.98216,1e-05,2.40794]
[1778776158562,60.29,81591.56,0.0,0.98216,1e-05,2.40794]
[1778776158582,60.29,81591.56,0.0,0.98216,1e-05,2.40794]
[1778776158681,60.29,81583.59,0.0,0.98205,1e-05,2.42017]
[1778776159562,60.29,81583.59,0.0,0.98205,1e-05,2.42017]
[1778776159720,60.29,81583.59,0.0,0.98205,1e-05,2.42017]
[1778776159721,60.29,81582.58,0.0,0.98203,1e-05,2.42191]
[1778776160695,60.3,81587.33,0.0,0.98209,1e-05,2.41496]
[1778776161559,60.3,81587.33,0.0,0.98209,1e-05,2.41496]
[1778776161923,60.3,81587.33,0.0,0.98209,1e-05,2.41496]
[1778776162709,60.3,81583.07,0.0,0.98203,1e-05,2.42183]
[1778776163560,60.3,81583.07,0.0,0.98203,1e-05,2.42183]
[1778776163749,60.3,81583.07,0.0,0.98203,1e-05,2.42183]
[1778776163809,60.3,81583.07,0.0,0.98203,1e-05,2.42183]
[1778776163849,60.3,81582.63,0.0,0.98203,1e-05,2.4227]
[1778776164068,60.3,81582.63,0.0,0.98203,1e-05,2.4227]
[1778776165561,60.3,81581.72,0.0,0.98201,1e-05,2.42428]
[1778776165610,60.3,81581.72,0.0,0.98201,1e-05,2.42428]
[1778776165692,60.3,81581.72,0.0,0.98201,1e-05,2.42428]
[1778776165809,60.3,81581.72,0.0,0.98201,1e-05,2.42428]
[1778776165818,60.3,81581.72,0.0,0.98201,1e-05,2.42428]
[1778776165910,60.3,81579.74,0.0,0.98198,1e-05,2.42748]
[1778776166737,60.3,81583.71,0.0,0.98203,1e-05,2.42169]
[1778776167567,60.3,81583.71,0.0,0.98203,1e-05,2.42169]
[1778776167732,60.3,81583.71,0.0,0.98203,1e-05,2.42169]
[1778776167744,60.3,81579.25,0.0,0.98197,1e-05,2.42863]
[1778776169559,60.31,81578.6,0.0,0.98196,1e-05,2.42981]
[1778776169777,60.31,81578.6,0.0,0.98196,1e-05,2.42981]
[1778776169809,60.31,81578.6,0.0,0.98196,1e-05,2.42981]
[1778776169916,60.31,81578.6,0.0,0.98196,1e-05,2.42981]
[1778776169896,60.31,81576.74,0.0,0.98194,1e-05,2.43281]
[1778776169989,60.31,81576.74,0.0,0.98194,1e-05,2.43281]
[1778776170152,60.31,81576.74,0.0,0.98194,1e-05,2.43281]
[1778776170765,60.31,81569.84,0.0,0.98184,1e-05,2.44346]
[1778776171788,60.31,81569.84,0.0,0.98184,1e-05,2.44346]
[1778776172918,60.31,81568.71,0.0,0.98184,1e-05,2.44262]
[1778776173058,60.31,81569.3,0.0,0.98185,1e-05,2.44189]
[1778776173069,60.31,81569.3,0.0,0.98185,1e-05,2.44189]
[1778776173786,60.31,81568.56,0.0,0.98184,1e-05,2.44319]
[1778776174808,60.31,81568.56,0.0,0.98184,1e-05,2.44319]
[1778776174841,60.31,81550.08,0.0,0.98159,1e-05,2.47154]
[1778776175086,60.31,81550.08,0.0,0.98159,1e-05,2.47154]
[1778776175316,60.31,81550.08,0.0,0.98159,1e-05,2.47154]
[1778776175392,60.31,81550.08,0.0,0.98159,1e-05,2.47154]
[1778776175645,60.31,81550.08,0.0,0.98159,1e-05,2.47154]
[1778776175800,60.31,81544.11,0.0,0.9815,1e-05,2.48083]
[1778776179492,60.31,81542.82,0.0,0.98148,1e-05,2.48312]
[1778776183856,60.32,81545.5,0.0,0.98152,1e-05,2.47952]
[1778776186877,60.32,81543.82,0.0,0.98149,1e-05,2.48243]
[1778776187884,60.32,81541.73,0.0,0.98146,1e-05,2.48574]
[1778776190907,60.32,81536.1,0.0,0.98138,1e-05,2.49471]
[1778776195943,60.32,81536.67,0.0,0.98138,1e-05,2.49424]
[1778776197957,60.32,81539.22,0.0,0.98142,1e-05,2.49048]
[1778776198964,60.32,81544.7,0.0,0.98149,1e-05,2.48214]
[1778776199971,60.33,81547.35,0.0,0.98153,1e-05,2.47817]
[1778776200978,60.33,81551.5,0.0,0.98158,1e-05,2.47192]
[1778776201988,60.33,81558.89,0.0,0.98168,1e-05,2.46075]
[1778776202994,60.33,81565.85,0.0,0.98178,1e-05,2.45028]
[1778776204008,60.33,81556.16,0.0,0.98164,1e-05,2.46522]
[1778776205010,60.33,81554.25,0.0,0.98162,1e-05,2.46827]
[1778776206016,60.33,81559.53,0.0,0.98169,1e-05,2.46034]
[1778776207615,60.33,81559.53,0.0,0.98169,1e-05,2.46034]
[1778776207629,60.33,81559.53,0.0,0.98169,1e-05,2.46034]
[1778776207689,60.33,81562.41,0.0,0.98172,1e-05,2.45624]
[1778776208031,60.33,81556.47,0.0,0.98164,1e-05,2.4653]
[1778776210139,60.33,81555.88,0.0,0.98163,1e-05,2.46634]
[1778776211055,60.33,81562.62,0.0,0.98172,1e-05,2.45631]
[1778776212059,60.33,81569.95,0.0,0.98182,1e-05,2.44531]
[1778776213821,60.33,81569.95,0.0,0.98182,1e-05,2.44531]
[1778776214150,60.34,81568.82,0.0,0.9818,1e-05,2.44735]
[1778776217020,60.34,81568.35,0.0,0.98179,1e-05,2.44823]
[1778776217096,60.34,81570.09,0.0,0.98182,1e-05,2.44591]
[1778776219108,60.34,81573.9,0.0,0.98186,1e-05,2.44046]
[1778776223136,60.35,81575.81,0.0,0.98188,1e-05,2.43827]
[1778776225151,60.35,81578.02,0.0,0.98191,1e-05,2.43527]
[1778776230186,60.35,81577.77,0.0,0.9819,1e-05,2.43658]
[1778776231193,60.35,81576.34,0.0,0.9819,1e-05,2.4362]
[1778776235221,60.36,81577.8,0.0,0.98191,1e-05,2.43471]
[1778776240256,60.36,81577.86,0.0,0.9819,1e-05,2.43556]
[1778776241263,60.36,81573.91,0.0,0.98185,1e-05,2.44173]
[1778776243277,60.37,81571.08,0.0,0.98181,1e-05,2.44639]
[1778776248313,60.37,81567.51,0.0,0.98175,1e-05,2.45265]
[1778776249320,60.37,81563.08,0.0,0.98169,1e-05,2.45957]
[1778776251334,60.37,81566.31,0.0,0.98173,1e-05,2.45495]
[1778776256369,60.38,81567.12,0.0,0.98174,1e-05,2.45447]
[1778776260397,60.38,81572.3,0.0,0.9818,1e-05,2.44721]
[1778776261404,60.38,81574.58,0.0,0.98183,1e-05,2.44391]
[1778776263418,60.38,81572.37,0.0,0.9818,1e-05,2.44761]
[1778776268453,60.39,81572.05,0.0,0.98178,1e-05,2.4491]
[1778776269444,60.39,81572.05,0.0,0.98178,1e-05,2.4491]
[1778776270923,60.39,81572.89,0.0,0.98179,1e-05,2.44799]
[1778776271063,60.39,81572.89,0.0,0.98179,1e-05,2.44799]
[1778776271024,60.39,81572.5,0.0,0.98179,1e-05,2.44874]
[1778776271134,60.39,81572.5,0.0,0.98179,1e-05,2.44874]
[1778776271308,60.39,81572.5,0.0,0.98179,1e-05,2.44874]
[1778776271488,60.39,81572.5,0.0,0.98179,1e-05,2.44874]
[1778776271589,60.39,81572.5,0.0,0.98179,1e-05,2.44891]
[1778776272493,60.39,81575.88,0.0,0.98183,1e-05,2.44394]
[1778776274507,60.4,81582.01,0.0,0.98191,1e-05,2.435]
[1778776277529,60.4,81584.76,0.0,0.98194,1e-05,2.43141]
[1778776278536,60.4,81586.88,0.0,0.98197,1e-05,2.4284]
[1778776282044,60.4,81583.46,0.0,0.98192,1e-05,2.43415]
[1778776283572,60.41,81582.54,0.0,0.9819,1e-05,2.43573]
[1778776283654,60.41,81581.27,0.0,0.98188,1e-05,2.43783]
[1778776286593,60.41,81579.02,0.0,0.98185,1e-05,2.44177]
[1778776287599,60.41,81577.33,0.0,0.98183,1e-05,2.4445]
[1778776292634,60.41,81577.95,0.0,0.98185,1e-05,2.44164]
[1778776297669,60.42,81577.75,0.0,0.98184,1e-05,2.44277]
[1778776298676,60.42,81574.39,0.0,0.98179,1e-05,2.44803]
[1778776299683,60.42,81564.35,0.0,0.98165,1e-05,2.46346]
[1778776300690,60.42,81560.14,0.0,0.98159,1e-05,2.47002]
[1778776304718,60.42,81558.78,0.0,0.98157,1e-05,2.47254]
[1778776305727,60.42,81556.26,0.0,0.98154,1e-05,2.4764]
[1778776310479,60.43,81556.6,0.0,0.98154,1e-05,2.4764]
[1778776310923,60.43,81541.61,0.0,0.98133,1e-05,2.49954]
[1778776311779,60.43,81539.89,0.0,0.98131,1e-05,2.50226]
[1778776312785,60.43,81541.75,0.0,0.98133,1e-05,2.49945]
[1778776313792,60.43,81545.92,0.0,0.98139,1e-05,2.49308]
[1778776315806,60.43,81542.37,0.0,0.98134,1e-05,2.4987]
[1778776316813,60.43,81540.07,0.0,0.98131,1e-05,2.50231]
[1778776317820,60.43,81536.14,0.0,0.98125,1e-05,2.50844]
[1778776319834,60.43,81534.06,0.0,0.98122,1e-05,2.51175]
[1778776322856,60.43,81544.7,0.0,0.98137,1e-05,2.49544]
[1778776323862,60.43,81544.97,0.0,0.98137,1e-05,2.49509]
[1778776324869,60.43,81542.13,0.0,0.98133,1e-05,2.49954]
[1778776325876,60.43,81536.0,0.0,0.98124,1e-05,2.50907]
[1778776326883,60.43,81534.51,0.0,0.98122,1e-05,2.51143]
[1778776328054,60.43,81531.64,0.0,0.98118,1e-05,2.51592]
[1778776329909,60.43,81526.93,0.0,0.98112,1e-05,2.52329]
[1778776334944,60.43,81524.08,0.0,0.98108,1e-05,2.52783]
[1778776335951,60.43,81533.58,0.0,0.98121,1e-05,2.51309]
[1778776336958,60.44,81537.27,0.0,0.98126,1e-05,2.50742]
[1778776337965,60.44,81532.54,0.0,0.98119,1e-05,2.5148]
[1778776338972,60.44,81529.16,0.0,0.98115,1e-05,2.52008]
[1778776343000,60.44,81527.84,0.0,0.98113,1e-05,2.52225]
[1778776347030,60.44,81523.92,0.0,0.98107,1e-05,2.52846]
[1778776349043,60.44,81516.29,0.0,0.98096,1e-05,2.54039]
[1778776350050,60.44,81509.64,0.0,0.98087,1e-05,2.55079]
[1778776351057,60.44,81506.41,0.0,0.98084,1e-05,2.55303]
[1778776352064,60.44,81505.02,0.0,0.98083,1e-05,2.55518]
[1778776357100,60.44,81514.99,0.0,0.98097,1e-05,2.53944]
[1778776357351,60.44,81514.99,0.0,0.98097,1e-05,2.53944]
[1778776357429,60.44,81514.99,0.0,0.98097,1e-05,2.53944]
[1778776357559,60.44,81514.99,0.0,0.98097,1e-05,2.53944]
[1778776357755,60.44,81514.99,0.0,0.98097,1e-05,2.53944]
[1778776358039,60.44,81514.99,0.0,0.98097,1e-05,2.53944]
[1778776358107,60.44,81519.43,0.0,0.98103,1e-05,2.53251]
[1778776360726,60.44,81518.55,0.0,0.98102,1e-05,2.53391]
[1778776367022,60.44,81517.55,0.0,0.981,1e-05,2.53553]
[1778776367170,60.44,81522.67,0.0,0.98107,1e-05,2.52757]
[1778776369037,60.44,81525.31,0.0,0.98111,1e-05,2.52351]
[1778776370178,60.44,81526.01,0.0,0.98112,1e-05,2.52242]
[1778776371100,60.44,81526.01,0.0,0.98112,1e-05,2.52242]
[1778776371145,60.44,81528.43,0.0,0.98115,1e-05,2.51873]
[1778776371198,60.44,81532.38,0.0,0.98121,1e-05,2.51261]
[1778776373212,60.44,81533.95,0.0,0.98123,1e-05,2.51027]
[1778776374219,60.44,81529.79,0.0,0.98117,1e-05,2.51677]
[1778776375876,60.44,81529.79,0.0,0.98117,1e-05,2.51677]
[1778776376122,60.44,81526.2,0.0,0.98112,1e-05,2.52241]
[1778776376874,60.44,81526.2,0.0,0.98112,1e-05,2.52241]
[1778776376962,60.44,81528.82,0.0,0.98116,1e-05,2.51837]
[1778776381277,60.44,81528.24,0.0,0.98115,1e-05,2.51937]
[1778776381583,60.44,81528.24,0.0,0.98115,1e-05,2.51937]
[1778776382278,60.44,81538.87,0.0,0.98129,1e-05,2.50297]
[1778776383285,60.44,81540.22,0.0,0.98131,1e-05,2.50095]
[1778776384849,60.44,81540.22,0.0,0.98131,1e-05,2.50095]
[1778776384948,60.44,81536.67,0.0,0.98126,1e-05,2.50655]
[1778776386694,60.44,81536.19,0.0,0.98126,1e-05,2.50729]
[1778776387058,60.44,81536.19,0.0,0.98126,1e-05,2.50729]
[1778776387081,60.44,81533.72,0.0,0.98122,1e-05,2.51122]
[1778776387347,60.44,81533.72,0.0,0.98122,1e-05,2.51122]
[1778776387448,60.44,81526.42,0.0,0.98112,1e-05,2.52254]
[1778776390134,60.44,81525.56,0.0,0.98111,1e-05,2.52391]
[1778776389327,60.44,81524.62,0.0,0.98109,1e-05,2.52539]
[1778776390318,60.44,81524.62,0.0,0.98109,1e-05,2.52539]
[1778776390334,60.44,81518.53,0.0,0.98101,1e-05,2.5349]
[1778776392032,60.44,81507.86,0.0,0.98086,1e-05,2.55158]
[1778776392348,60.44,81506.61,0.0,0.98084,1e-05,2.55354]
[1778776393355,60.44,81507.78,0.0,0.98086,1e-05,2.55168]
[1778776397384,60.44,81503.94,0.0,0.9808,1e-05,2.55762]
[1778776398391,60.44,81495.97,0.0,0.98069,1e-05,2.57013]
[1778776400405,60.44,81492.1,0.0,0.98064,1e-05,2.57613]
[1778776401412,60.44,81496.67,0.0,0.9807,1e-05,2.56886]
[1778776402886,60.44,81496.67,0.0,0.9807,1e-05,2.56886]
[1778776402983,60.44,81500.38,0.0,0.98076,1e-05,2.56293]
[1778776403426,60.44,81502.55,0.0,0.98079,1e-05,2.55952]
[1778776404433,60.44,81500.8,0.0,0.98076,1e-05,2.56224]
[1778776405440,60.44,81498.64,0.0,0.98073,1e-05,2.56561]
[1778776406447,60.44,81497.21,0.0,0.98071,1e-05,2.56783]
[1778776409104,60.44,81497.03,0.0,0.98071,1e-05,2.56807]
[1778776410475,60.44,81485.9,0.0,0.98055,1e-05,2.58553]
[1778776412489,60.44,81484.97,0.0,0.98056,1e-05,2.58405]
[1778776413496,60.44,81486.39,0.0,0.98058,1e-05,2.58173]
[1778776416517,60.44,81484.32,0.0,0.98055,1e-05,2.5848]
[1778776418112,60.44,81484.32,0.0,0.98055,1e-05,2.5848]
[1778776418124,60.44,81484.32,0.0,0.98055,1e-05,2.5848]
[1778776418136,60.43,81483.74,0.0,0.98055,1e-05,2.58558]
[1778776418307,60.43,81483.74,0.0,0.98055,1e-05,2.58558]
[1778776420545,60.43,81482.85,0.0,0.98053,1e-05,2.58683]
[1778776422559,60.43,81476.24,0.0,0.98044,1e-05,2.59717]
[1778776423566,60.43,81474.12,0.0,0.98041,1e-05,2.60046]
[1778776424573,60.43,81472.17,0.0,0.98038,1e-05,2.60346]
[1778776426587,60.43,81471.13,0.0,0.98037,1e-05,2.60491]
[1778776427594,60.43,81468.98,0.0,0.98034,1e-05,2.60822]
[1778776429608,60.43,81478.42,0.0,0.98048,1e-05,2.59297]
[1778776430615,60.43,81480.81,0.0,0.98051,1e-05,2.58906]
[1778776431969,60.43,81480.81,0.0,0.98051,1e-05,2.58906]
[1778776431998,60.43,81480.6,0.0,0.98051,1e-05,2.58922]
[1778776432629,60.43,81489.3,0.0,0.98064,1e-05,2.57544]
[1778776433636,60.43,81491.2,0.0,0.98067,1e-05,2.5723]
[1778776435650,60.43,81488.8,0.0,0.98063,1e-05,2.57598]
[1778776436657,60.43,81490.07,0.0,0.98065,1e-05,2.57392]
[1778776439134,60.43,81489.73,0.0,0.98065,1e-05,2.5744]
[1778776440685,60.42,81486.96,0.0,0.98061,1e-05,2.5786]
[1778776441694,60.42,81492.28,0.0,0.98068,1e-05,2.5702]
[1778776442701,60.42,81485.38,0.0,0.98059,1e-05,2.58099]
[1778776447742,60.42,81482.58,0.0,0.98055,1e-05,2.58509]
[1778776448749,60.42,81483.38,0.0,0.98056,1e-05,2.58375]
[1778776450773,60.42,81482.88,0.0,0.98056,1e-05,2.5844]
[1778776452123,60.42,81487.69,0.0,0.98063,1e-05,2.57672]
[1778776452782,60.42,81489.1,0.0,0.98065,1e-05,2.57443]
[1778776455800,60.42,81489.55,0.0,0.98065,1e-05,2.57361]
[1778776456132,60.42,81480.94,0.0,0.98053,1e-05,2.58719]
[1778776456625,60.42,81480.94,0.0,0.98053,1e-05,2.58719]
[1778776456810,60.42,81462.05,0.0,0.98026,1e-05,2.6172]
[1778776457817,60.42,81453.17,0.0,0.98013,1e-05,2.6313]
[1778776458824,60.42,81449.62,0.0,0.98008,1e-05,2.63685]
[1778776459742,60.42,81449.62,0.0,0.98008,1e-05,2.63685]
[1778776460075,60.42,81449.62,0.0,0.98008,1e-05,2.63685]
[1778776460168,60.42,81449.02,0.0,0.98007,1e-05,2.63766]
[1778776461845,60.41,81444.23,0.0,0.98001,1e-05,2.64504]
[1778776462287,60.41,81444.23,0.0,0.98001,1e-05,2.64504]
[1778776462312,60.41,81444.23,0.0,0.98001,1e-05,2.64504]
[1778776462370,60.41,81444.23,0.0,0.98001,1e-05,2.64504]
[1778776462580,60.41,81444.23,0.0,0.98001,1e-05,2.64504]
[1778776462888,60.41,81444.23,0.0,0.98001,1e-05,2.64504]
[1778776462928,60.41,81444.23,0.0,0.98001,1e-05,2.64504]
[1778776462992,60.41,81444.23,0.0,0.98001,1e-05,2.64504]
[1778776463068,60.41,81444.23,0.0,0.98001,1e-05,2.64504]
[1778776463120,60.41,81441.08,0.0,0.97996,1e-05,2.64994]
[1778776463315,60.41,81441.08,0.0,0.97996,1e-05,2.64994]
[1778776463402,60.41,81441.08,0.0,0.97996,1e-05,2.64994]
[1778776463474,60.41,81441.08,0.0,0.97996,1e-05,2.64994]
[1778776463570,60.41,81441.08,0.0,0.97996,1e-05,2.64994]
[1778776463874,60.41,81441.08,0.0,0.97996,1e-05,2.64994]
[1778776464027,60.41,81441.08,0.0,0.97996,1e-05,2.64994]
[1778776464074,60.41,81441.08,0.0,0.97996,1e-05,2.64994]
[1778776464132,60.41,81441.08,0.0,0.97996,1e-05,2.64994]
[1778776465163,60.41,81440.22,0.0,0.97995,1e-05,2.65114]
[1778776465192,60.41,81438.59,0.0,0.97993,1e-05,2.65358]
[1778776465306,60.41,81438.59,0.0,0.97993,1e-05,2.65358]
[1778776465373,60.41,81438.59,0.0,0.97993,1e-05,2.65358]
[1778776465491,60.41,81438.59,0.0,0.97993,1e-05,2.65358]
[1778776465507,60.41,81438.59,0.0,0.97993,1e-05,2.65358]
[1778776465575,60.41,81438.59,0.0,0.97993,1e-05,2.65358]
[1778776465772,60.41,81438.59,0.0,0.97993,1e-05,2.65358]
[1778776465822,60.41,81438.59,0.0,0.97993,1e-05,2.65358]
[1778776466091,60.41,81438.59,0.0,0.97993,1e-05,2.65358]
[1778776466245,60.41,81438.59,0.0,0.97993,1e-05,2.65358]
[1778776466108,60.41,81445.83,0.0,0.98004,1e-05,2.64169]
[1778776466312,60.41,81445.83,0.0,0.98004,1e-05,2.64169]
[1778776466384,60.41,81445.83,0.0,0.98004,1e-05,2.64169]
[1778776467184,60.41,81445.83,0.0,0.98004,1e-05,2.64169]
[1778776466882,60.41,81454.39,0.0,0.98016,1e-05,2.62774]
[1778776467314,60.41,81454.39,0.0,0.98016,1e-05,2.62774]
[1778776467556,60.41,81454.39,0.0,0.98016,1e-05,2.62774]
[1778776467603,60.41,81454.39,0.0,0.98016,1e-05,2.62774]
[1778776467787,60.41,81454.39,0.0,0.98016,1e-05,2.62774]
[1778776467815,60.41,81454.39,0.0,0.98016,1e-05,2.62774]
[1778776468111,60.41,81454.39,0.0,0.98016,1e-05,2.62774]
[1778776468225,60.41,81454.39,0.0,0.98016,1e-05,2.62774]
[1778776468253,60.41,81454.39,0.0,0.98016,1e-05,2.62774]
[1778776468157,60.41,81460.17,0.0,0.98025,1e-05,2.61832]
[1778776468312,60.41,81460.17,0.0,0.98025,1e-05,2.61832]
[1778776468375,60.41,81460.17,0.0,0.98025,1e-05,2.61832]
[1778776468420,60.41,81460.17,0.0,0.98025,1e-05,2.61832]
[1778776468563,60.41,81460.17,0.0,0.98025,1e-05,2.61832]
[1778776468898,60.41,81464.36,0.0,0.98031,1e-05,2.61148]
[1778776470557,60.41,81465.16,0.0,0.98032,1e-05,2.61008]
[1778776470650,60.41,81465.16,0.0,0.98032,1e-05,2.61008]
[1778776470693,60.41,81465.16,0.0,0.98032,1e-05,2.61008]
[1778776470818,60.41,81465.16,0.0,0.98032,1e-05,2.61008]
[1778776471917,60.41,81464.94,0.0,0.98032,1e-05,2.61031]
[1778776471942,60.41,81464.94,0.0,0.98032,1e-05,2.61031]
[1778776472020,60.41,81464.94,0.0,0.98032,1e-05,2.61031]
[1778776472065,60.41,81464.94,0.0,0.98032,1e-05,2.61031]
[1778776472315,60.41,81465.29,0.0,0.98035,1e-05,2.60678]
[1778776472574,60.41,81465.29,0.0,0.98035,1e-05,2.60678]
[1778776472751,60.41,81465.29,0.0,0.98035,1e-05,2.60678]
[1778776472769,60.41,81465.29,0.0,0.98035,1e-05,2.60678]
[1778776472825,60.41,81465.29,0.0,0.98035,1e-05,2.60678]
[1778776472931,60.41,81465.29,0.0,0.98035,1e-05,2.60678]
[1778776473012,60.41,81465.29,0.0,0.98035,1e-05,2.60678]
[1778776473035,60.41,81465.29,0.0,0.98035,1e-05,2.60678]
[1778776473065,60.41,81465.29,0.0,0.98035,1e-05,2.60678]
[1778776473112,60.4,81468.72,0.0,0.9804,1e-05,2.6012]
[1778776473322,60.4,81468.72,0.0,0.9804,1e-05,2.6012]
[1778776473560,60.4,81468.72,0.0,0.9804,1e-05,2.6012]
[1778776473725,60.4,81468.72,0.0,0.9804,1e-05,2.6012]
[1778776473813,60.4,81468.72,0.0,0.9804,1e-05,2.6012]
[1778776473836,60.4,81468.72,0.0,0.9804,1e-05,2.6012]
[1778776474041,60.4,81468.72,0.0,0.9804,1e-05,2.6012]
[1778776474062,60.4,81468.72,0.0,0.9804,1e-05,2.6012]
[1778776474142,60.4,81471.8,0.0,0.98044,1e-05,2.59619]
[1778776474938,60.4,81473.04,0.0,0.98046,1e-05,2.59412]
[1778776475563,60.4,81473.04,0.0,0.98046,1e-05,2.59412]
[1778776476669,60.4,81473.31,0.0,0.98047,1e-05,2.5936]
[1778776476812,60.4,81473.31,0.0,0.98047,1e-05,2.5936]
[1778776476823,60.4,81473.31,0.0,0.98047,1e-05,2.5936]
[1778776477024,60.4,81473.31,0.0,0.98047,1e-05,2.5936]
[1778776477064,60.4,81473.31,0.0,0.98047,1e-05,2.5936]
[1778776477251,60.4,81473.31,0.0,0.98047,1e-05,2.5936]
[1778776477121,60.4,81471.09,0.0,0.98044,1e-05,2.59704]
[1778776477311,60.4,81471.09,0.0,0.98044,1e-05,2.59704]
[1778776477351,60.4,81471.09,0.0,0.98044,1e-05,2.59704]
[1778776477363,60.4,81471.09,0.0,0.98044,1e-05,2.59704]
[1778776477571,60.4,81471.09,0.0,0.98044,1e-05,2.59704]
[1778776477735,60.4,81471.09,0.0,0.98044,1e-05,2.59704]
[1778776477814,60.4,81471.09,0.0,0.98044,1e-05,2.59704]
[1778776477912,60.4,81471.09,0.0,0.98044,1e-05,2.59704]
[1778776478083,60.4,81471.09,0.0,0.98044,1e-05,2.59704]
[1778776478636,60.4,81470.73,0.0,0.98043,1e-05,2.59752]
[1778776478696,60.4,81470.73,0.0,0.98043,1e-05,2.59752]
[1778776478815,60.4,81470.73,0.0,0.98043,1e-05,2.59752]
[1778776479030,60.4,81470.73,0.0,0.98043,1e-05,2.59752]
[1778776479103,60.4,81473.09,0.0,0.98047,1e-05,2.59367]
[1778776483640,60.4,81473.16,0.0,0.98047,1e-05,2.59338]
[1778776483786,60.4,81473.16,0.0,0.98047,1e-05,2.59338]
[1778776483812,60.4,81473.16,0.0,0.98047,1e-05,2.59338]
[1778776483916,60.4,81473.16,0.0,0.98047,1e-05,2.59338]
[1778776483969,60.4,81473.16,0.0,0.98047,1e-05,2.59338]
[1778776484056,60.4,81473.16,0.0,0.98047,1e-05,2.59338]
[1778776484410,60.4,81473.16,0.0,0.98047,1e-05,2.59312]
[1778776484462,60.4,81473.16,0.0,0.98047,1e-05,2.59312]
[1778776484561,60.4,81473.16,0.0,0.98047,1e-05,2.59312]
[1778776484731,60.4,81473.16,0.0,0.98047,1e-05,2.59312]
[1778776484780,60.4,81473.16,0.0,0.98047,1e-05,2.59312]
[1778776484814,60.4,81473.16,0.0,0.98047,1e-05,2.59312]
[1778776484865,60.4,81473.16,0.0,0.98047,1e-05,2.59312]
[1778776485200,60.4,81473.16,0.0,0.98047,1e-05,2.59312]
[1778776485008,60.4,81469.21,0.0,0.98042,1e-05,2.59932]
[1778776485327,60.4,81469.21,0.0,0.98042,1e-05,2.59932]
[1778776485664,60.4,81469.21,0.0,0.98042,1e-05,2.59932]
[1778776485991,60.4,81469.21,0.0,0.98042,1e-05,2.59932]
[1778776486015,60.4,81464.82,0.0,0.98035,1e-05,2.60622]
[1778776487022,60.4,81463.36,0.0,0.98033,1e-05,2.60844]
[1778776487512,60.4,81463.36,0.0,0.98033,1e-05,2.60844]
[1778776487678,60.4,81463.36,0.0,0.98033,1e-05,2.60844]
[1778776487817,60.4,81463.36,0.0,0.98033,1e-05,2.60844]
[1778776487960,60.4,81463.36,0.0,0.98033,1e-05,2.60844]
[1778776488029,60.4,81465.83,0.0,0.98037,1e-05,2.60439]
[1778776489036,60.4,81467.2,0.0,0.98039,1e-05,2.60211]
[1778776492058,60.39,81458.72,0.0,0.98027,1e-05,2.61535]
[1778776493065,60.39,81456.54,0.0,0.98024,1e-05,2.61872]
[1778776493596,60.39,81456.54,0.0,0.98024,1e-05,2.61872]
[1778776494072,60.39,81458.94,0.0,0.98028,1e-05,2.61475]
[1778776495079,60.39,81460.48,0.0,0.9803,1e-05,2.61217]
[1778776496086,60.39,81459.14,0.0,0.98028,1e-05,2.6142]
[1778776499107,60.39,81455.7,0.0,0.98023,1e-05,2.61935]
[1778776500674,60.39,81455.7,0.0,0.98023,1e-05,2.61922]
[1778776501052,60.39,81455.7,0.0,0.98023,1e-05,2.61922]
[1778776501121,60.39,81446.09,0.0,0.9801,1e-05,2.63452]
[1778776502128,60.39,81441.98,0.0,0.98004,1e-05,2.64099]
[1778776505149,60.39,81442.98,0.0,0.98006,1e-05,2.63889]
[1778776507163,60.38,81444.17,0.0,0.98008,1e-05,2.63666]
[1778776509177,60.38,81445.27,0.0,0.98009,1e-05,2.63458]
[1778776514212,60.38,81445.71,0.0,0.98011,1e-05,2.63312]
[1778776515219,60.38,81444.19,0.0,0.98009,1e-05,2.63542]
[1778776517233,60.37,81446.44,0.0,0.98012,1e-05,2.6315]
[1778776519247,60.37,81448.06,0.0,0.98015,1e-05,2.6286]
[1778776521270,60.37,81458.58,0.0,0.9803,1e-05,2.61146]
[1778776521769,60.37,81458.58,0.0,0.9803,1e-05,2.61146]
[1778776522268,60.37,81466.9,0.0,0.98043,1e-05,2.59807]
[1778776523275,60.37,81468.81,0.0,0.98045,1e-05,2.59494]
[1778776523851,60.37,81468.81,0.0,0.98045,1e-05,2.59494]
[1778776527303,60.37,81467.07,0.0,0.98043,1e-05,2.59737]
[1778776528310,60.37,81467.94,0.0,0.98045,1e-05,2.59589]
[1778776529802,60.37,81467.97,0.0,0.98045,1e-05,2.59575]
[1778776530325,60.37,81468.89,0.0,0.98046,1e-05,2.5942]
[1778776531336,60.37,81467.46,0.0,0.98046,1e-05,2.59354]
[1778776534304,60.37,81467.14,0.0,0.98046,1e-05,2.59396]
[1778776534538,60.37,81467.01,0.0,0.98046,1e-05,2.59407]
[1778776534589,60.37,81468.66,0.0,0.98048,1e-05,2.59136]
[1778776535869,60.37,81468.66,0.0,0.98048,1e-05,2.59136]
[1778776535974,60.37,81468.66,0.0,0.98048,1e-05,2.59136]
[1778776536030,60.37,81468.66,0.0,0.98048,1e-05,2.59136]
[1778776536131,60.36,81469.53,0.0,0.98049,1e-05,2.58981]
[1778776536748,60.36,81469.53,0.0,0.98049,1e-05,2.58981]
[1778776541457,60.36,81469.23,0.0,0.98049,1e-05,2.58996]
[1778776541969,60.36,81469.23,0.0,0.98049,1e-05,2.58996]
[1778776542416,60.36,81473.85,0.0,0.98056,1e-05,2.58246]
[1778776543884,60.36,81473.85,0.0,0.98056,1e-05,2.58246]
[1778776543904,60.36,81474.68,0.0,0.98057,1e-05,2.58102]
[1778776545268,60.36,81474.68,0.0,0.98057,1e-05,2.58102]
[1778776545321,60.36,81473.2,0.0,0.98055,1e-05,2.58329]
[1778776547924,60.36,81472.85,0.0,0.98055,1e-05,2.58378]
[1778776549455,60.36,81471.74,0.0,0.98053,1e-05,2.5854]
[1778776549823,60.36,81471.74,0.0,0.98053,1e-05,2.5854]
[1778776549910,60.36,81471.78,0.0,0.98054,1e-05,2.5852]
[1778776550428,60.36,81471.78,0.0,0.98054,1e-05,2.5852]
[1778776550560,60.36,81471.78,0.0,0.98054,1e-05,2.5852]
[1778776550661,60.36,81471.75,0.0,0.98054,1e-05,2.58524]
[1778776553494,60.36,81472.88,0.0,0.98055,1e-05,2.58324]
[1778776554501,60.36,81471.97,0.0,0.98054,1e-05,2.58462]
[1778776556672,60.36,81471.37,0.0,0.98053,1e-05,2.58551]
[1778776557818,60.36,81470.76,0.0,0.98053,1e-05,2.58641]
[1778776557914,60.36,81470.83,0.0,0.98053,1e-05,2.58616]
[1778776560107,60.36,81471.28,0.0,0.98053,1e-05,2.58544]
[1778776560197,60.36,81471.28,0.0,0.98053,1e-05,2.58544]
[1778776560214,60.36,81471.28,0.0,0.98053,1e-05,2.58544]
[1778776560543,60.35,81463.97,0.0,0.98043,1e-05,2.59693]
[1778776561550,60.35,81461.1,0.0,0.98039,1e-05,2.60142]
[1778776562557,60.35,81458.92,0.0,0.98036,1e-05,2.6048]
[1778776563564,60.35,81460.66,0.0,0.98038,1e-05,2.60193]
[1778776565578,60.35,81463.24,0.0,0.98042,1e-05,2.59763]
[1778776568009,60.35,81463.4,0.0,0.98043,1e-05,2.59729]
[1778776568062,60.35,81463.4,0.0,0.98043,1e-05,2.59729]
[1778776568310,60.35,81463.4,0.0,0.98043,1e-05,2.59729]
[1778776568163,60.35,81460.54,0.0,0.98039,1e-05,2.60168]
[1778776569606,60.35,81448.03,0.0,0.98021,1e-05,2.6216]
[1778776570614,60.35,81442.58,0.0,0.98013,1e-05,2.63027]
[1778776571622,60.35,81444.26,0.0,0.98015,1e-05,2.62744]
[1778776574244,60.35,81444.13,0.0,0.98015,1e-05,2.62751]
[1778776574299,60.35,81444.13,0.0,0.98015,1e-05,2.62751]
[1778776574307,60.35,81444.13,0.0,0.98015,1e-05,2.62751]
[1778776575650,60.35,81442.14,0.0,0.98013,1e-05,2.6303]
[1778776576986,60.35,81442.14,0.0,0.98013,1e-05,2.6303]
[1778776577067,60.35,81442.14,0.0,0.98013,1e-05,2.6303]
[1778776577150,60.34,81433.03,0.0,0.98,1e-05,2.6447]
[1778776577671,60.34,81429.91,0.0,0.97995,1e-05,2.64975]
[1778776578674,60.34,81429.09,0.0,0.97994,1e-05,2.6509]
[1778776579681,60.34,81424.47,0.0,0.97987,1e-05,2.65821]
[1778776581695,60.34,81418.9,0.0,0.97979,1e-05,2.66687]
[1778776585668,60.34,81419.8,0.0,0.97981,1e-05,2.66479]
[1778776585718,60.34,81419.8,0.0,0.97981,1e-05,2.66479]
[1778776585810,60.34,81419.8,0.0,0.97981,1e-05,2.66479]
[1778776586731,60.33,81422.9,0.0,0.97986,1e-05,2.65933]
[1778776588744,60.33,81420.77,0.0,0.97983,1e-05,2.66238]
[1778776589751,60.33,81419.08,0.0,0.97981,1e-05,2.66493]
[1778776591984,60.33,81418.17,0.0,0.9798,1e-05,2.6662]
[1778776591988,60.33,81418.17,0.0,0.9798,1e-05,2.6662]
[1778776592058,60.33,81418.17,0.0,0.9798,1e-05,2.6662]
[1778776593779,60.33,81417.1,0.0,0.97981,1e-05,2.66442]
[1778776594786,60.33,81407.57,0.0,0.97967,1e-05,2.67974]
[1778776596055,60.33,81407.57,0.0,0.97967,1e-05,2.67974]
[1778776596090,60.33,81407.57,0.0,0.97967,1e-05,2.67974]
[1778776596307,60.33,81407.57,0.0,0.97967,1e-05,2.67974]
[1778776596383,60.32,81406.9,0.0,0.97966,1e-05,2.68039]
[1778776598814,60.32,81408.0,0.0,0.97969,1e-05,2.67788]
[1778776600201,60.32,81408.0,0.0,0.97969,1e-05,2.67788]
[1778776600248,60.32,81408.0,0.0,0.97969,1e-05,2.67788]
[1778776600309,60.32,81408.0,0.0,0.97969,1e-05,2.67788]
[1778776600302,60.32,81405.36,0.0,0.97965,1e-05,2.68196]
[1778776602842,60.31,81402.82,0.0,0.97962,1e-05,2.6854]
[1778776603849,60.31,81401.41,0.0,0.9796,1e-05,2.68746]
[1778776604856,60.31,81390.79,0.0,0.97944,2e-05,2.70464]
[1778776605863,60.31,81389.83,0.0,0.97943,2e-05,2.70595]
[1778776607641,60.31,81388.78,0.0,0.97942,2e-05,2.70739]
[1778776607809,60.31,81388.78,0.0,0.97942,2e-05,2.70739]
[1778776609891,60.3,81392.87,0.0,0.97949,2e-05,2.69982]
[1778776610898,60.3,81395.06,0.0,0.97952,2e-05,2.69595]
[1778776611905,60.3,81405.4,0.0,0.97968,1e-05,2.67876]
[1778776612912,60.3,81406.17,0.0,0.97969,1e-05,2.67728]
[1778776613919,60.3,81408.61,0.0,0.97973,1e-05,2.67307]
[1778776614499,60.3,81408.61,0.0,0.97973,1e-05,2.67307]
[1778776614669,60.3,81408.61,0.0,0.97973,1e-05,2.67307]
[1778776614926,60.3,81405.58,0.0,0.97969,1e-05,2.6778]
[1778776615933,60.3,81404.26,0.0,0.97967,1e-05,2.67973]
[1778776617947,60.29,81401.69,0.0,0.97964,1e-05,2.68347]
[1778776618561,60.29,81401.69,0.0,0.97964,1e-05,2.68347]
[1778776618954,60.29,81397.26,0.0,0.97957,1e-05,2.69049]
[1778776619768,60.29,81397.26,0.0,0.97957,1e-05,2.69049]
[1778776619808,60.29,81397.26,0.0,0.97957,1e-05,2.69049]
[1778776619816,60.29,81397.26,0.0,0.97957,1e-05,2.69049]
[1778776621562,60.29,81397.88,0.0,0.97958,1e-05,2.68899]
[1778776621811,60.29,81397.88,0.0,0.97958,1e-05,2.68899]
[1778776621975,60.29,81395.97,0.0,0.97956,1e-05,2.69187]
[1778776623989,60.29,81380.01,0.0,0.97932,2e-05,2.71764]
[1778776624996,60.28,81380.54,0.0,0.97933,2e-05,2.71647]
[1778776627010,60.28,81384.72,0.0,0.9794,2e-05,2.70899]
[1778776629024,60.28,81382.15,0.0,0.97937,2e-05,2.71266]
[1778776630031,60.28,81378.15,0.0,0.97931,2e-05,2.71898]
[1778776631170,60.28,81378.15,0.0,0.97931,2e-05,2.71898]
[1778776631221,60.28,81378.15,0.0,0.97931,2e-05,2.71898]
[1778776631308,60.28,81378.15,0.0,0.97931,2e-05,2.71898]
[1778776631322,60.27,81376.43,0.0,0.97929,2e-05,2.72152]
[1778776632046,60.27,81377.64,0.0,0.97931,2e-05,2.71922]
[1778776633053,60.27,81383.88,0.0,0.9794,2e-05,2.70861]
[1778776634060,60.27,81382.31,0.0,0.97938,2e-05,2.71092]
[1778776635067,60.27,81378.39,0.0,0.97933,2e-05,2.7171]
[1778776635579,60.27,81378.39,0.0,0.97933,2e-05,2.7171]
[1778776635610,60.27,81378.39,0.0,0.97933,2e-05,2.7171]
[1778776635809,60.27,81378.39,0.0,0.97933,2e-05,2.7171]
[1778776637081,60.26,81376.19,0.0,0.9793,2e-05,2.72014]
[1778776641109,60.26,81375.02,0.0,0.97929,2e-05,2.72085]
[1778776642116,60.26,81373.61,0.0,0.97927,2e-05,2.72287]
[1778776643123,60.25,81375.2,0.0,0.9793,2e-05,2.71993]
[1778776644113,60.25,81375.2,0.0,0.9793,2e-05,2.71993]
[1778776644164,60.25,81375.2,0.0,0.9793,2e-05,2.71993]
[1778776644307,60.25,81375.2,0.0,0.9793,2e-05,2.71993]
[1778776646387,60.25,81374.42,0.0,0.97929,2e-05,2.72061]
[1778776646149,60.25,81369.74,0.0,0.97923,2e-05,2.72805]
[1778776646759,60.25,81369.74,0.0,0.97923,2e-05,2.72805]
[1778776647155,60.25,81358.23,0.0,0.97905,2e-05,2.74686]
[1778776648162,60.25,81358.5,0.0,0.97906,2e-05,2.74606]
[1778776650206,60.24,81357.88,0.0,0.97905,2e-05,2.74674]
[1778776650283,60.24,81353.41,0.0,0.97899,2e-05,2.75384]
[1778776651183,60.24,81349.29,0.0,0.97895,2e-05,2.75741]
[1778776652046,60.24,81349.29,0.0,0.97895,2e-05,2.75741]
[1778776652060,60.24,81349.29,0.0,0.97895,2e-05,2.75741]
[1778776652137,60.24,81349.29,0.0,0.97895,2e-05,2.75741]
[1778776652181,60.24,81349.29,0.0,0.97895,2e-05,2.75741]
[1778776652224,60.24,81349.29,0.0,0.97895,2e-05,2.75741]
[1778776652284,60.24,81349.29,0.0,0.97895,2e-05,2.75741]
[1778776652313,60.24,81349.29,0.0,0.97895,2e-05,2.75741]
[1778776652325,60.24,81349.06,0.0,0.97895,2e-05,2.75743]
[1778776652859,60.24,81349.06,0.0,0.97895,2e-05,2.75743]
[1778776653059,60.24,81349.06,0.0,0.97895,2e-05,2.75743]
[1778776653206,60.24,81349.06,0.0,0.97895,2e-05,2.75743]
[1778776653282,60.24,81349.06,0.0,0.97895,2e-05,2.75743]
[1778776653318,60.24,81349.06,0.0,0.97895,2e-05,2.75743]
[1778776653421,60.24,81349.06,0.0,0.97895,2e-05,2.75743]
[1778776653366,60.24,81354.08,0.0,0.97903,2e-05,2.74867]
[1778776653566,60.24,81354.08,0.0,0.97903,2e-05,2.74867]
[1778776653587,60.24,81354.08,0.0,0.97903,2e-05,2.74867]
[1778776654204,60.23,81354.57,0.0,0.97904,2e-05,2.7475]
[1778776655015,60.23,81354.57,0.0,0.97904,2e-05,2.7475]
[1778776655077,60.23,81354.57,0.0,0.97904,2e-05,2.7475]
[1778776655122,60.23,81354.57,0.0,0.97904,2e-05,2.7475]
[1778776655261,60.23,81354.57,0.0,0.97904,2e-05,2.7475]
[1778776655304,60.23,81354.57,0.0,0.97904,2e-05,2.7475]
[1778776655321,60.23,81354.57,0.0,0.97904,2e-05,2.7475]
[1778776655361,60.23,81354.57,0.0,0.97904,2e-05,2.7475]
[1778776655430,60.23,81354.57,0.0,0.97904,2e-05,2.7475]
[1778776655426,60.23,81352.43,0.0,0.97901,2e-05,2.75071]
[1778776655568,60.23,81352.43,0.0,0.97901,2e-05,2.75071]
[1778776655608,60.23,81352.43,0.0,0.97901,2e-05,2.75071]
[1778776655695,60.23,81352.43,0.0,0.97901,2e-05,2.75071]
[1778776657179,60.23,81353.86,0.0,0.97904,2e-05,2.74796]
[1778776657312,60.23,81353.86,0.0,0.97904,2e-05,2.74796]
[1778776657312,60.23,81353.86,0.0,0.97904,2e-05,2.74796]
[1778776657389,60.23,81348.3,0.0,0.97895,2e-05,2.7569]
[1778776657560,60.23,81348.3,0.0,0.97895,2e-05,2.7569]
[1778776658016,60.23,81348.3,0.0,0.97895,2e-05,2.7569]
[1778776658066,60.23,81348.3,0.0,0.97895,2e-05,2.7569]
[1778776658164,60.23,81348.3,0.0,0.97895,2e-05,2.7569]
[1778776658316,60.23,81348.3,0.0,0.97895,2e-05,2.7569]
[1778776658339,60.23,81348.3,0.0,0.97895,2e-05,2.7569]
[1778776658407,60.23,81348.3,0.0,0.97895,2e-05,2.7569]
[1778776658427,60.23,81348.3,0.0,0.97895,2e-05,2.7569]
[1778776658352,60.23,81346.2,0.0,0.97893,2e-05,2.76004]
[1778776659221,60.23,81346.2,0.0,0.97893,2e-05,2.76004]
[1778776659318,60.23,81346.2,0.0,0.97893,2e-05,2.76004]
[1778776659363,60.23,81346.2,0.0,0.97893,2e-05,2.76004]
[1778776659390,60.23,81346.2,0.0,0.97893,2e-05,2.76004]
[1778776659461,60.23,81346.2,0.0,0.97893,2e-05,2.76004]
[1778776659415,60.22,81347.36,0.0,0.97895,2e-05,2.75772]
[1778776659490,60.22,81347.36,0.0,0.97895,2e-05,2.75772]
[1778776659567,60.22,81347.36,0.0,0.97895,2e-05,2.75772]
[1778776659646,60.22,81347.36,0.0,0.97895,2e-05,2.75772]
[1778776659703,60.22,81347.36,0.0,0.97895,2e-05,2.75772]
[1778776659810,60.22,81347.36,0.0,0.97895,2e-05,2.75772]
[1778776659886,60.22,81347.36,0.0,0.97895,2e-05,2.75772]
[1778776659931,60.22,81347.36,0.0,0.97895,2e-05,2.75772]
[1778776660037,60.22,81347.36,0.0,0.97895,2e-05,2.75772]
[1778776660119,60.22,81347.36,0.0,0.97895,2e-05,2.75772]
[1778776660258,60.22,81347.36,0.0,0.97895,2e-05,2.75772]
[1778776660322,60.22,81347.36,0.0,0.97895,2e-05,2.75772]
[1778776660407,60.22,81347.36,0.0,0.97895,2e-05,2.75772]
[1778776660427,60.22,81347.36,0.0,0.97895,2e-05,2.75772]
[1778776660345,60.22,81350.57,0.0,0.979,2e-05,2.75198]
[1778776660535,60.22,81350.57,0.0,0.979,2e-05,2.75198]
[1778776660564,60.22,81350.57,0.0,0.979,2e-05,2.75198]
[1778776660744,60.22,81350.57,0.0,0.979,2e-05,2.75198]
[1778776660814,60.22,81350.57,0.0,0.979,2e-05,2.75198]
[1778776660879,60.22,81350.57,0.0,0.979,2e-05,2.75198]
[1778776660932,60.22,81350.57,0.0,0.979,2e-05,2.75198]
[1778776661067,60.22,81350.57,0.0,0.979,2e-05,2.75198]
[1778776661365,60.22,81350.57,0.0,0.979,2e-05,2.75198]
[1778776661387,60.22,81357.16,0.0,0.9791,2e-05,2.74063]
[1778776661596,60.22,81357.16,0.0,0.9791,2e-05,2.74063]
[1778776661813,60.22,81357.16,0.0,0.9791,2e-05,2.74063]
[1778776662264,60.22,81370.63,0.0,0.97931,2e-05,2.71793]
[1778776663270,60.22,81379.55,0.0,0.97945,2e-05,2.70291]
[1778776664277,60.22,81379.41,0.0,0.97945,2e-05,2.70286]
[1778776666255,60.21,81377.9,0.0,0.97943,2e-05,2.70508]
[1778776666286,60.21,81377.9,0.0,0.97943,2e-05,2.70508]
[1778776666316,60.21,81377.9,0.0,0.97943,2e-05,2.70508]
[1778776666333,60.21,81376.8,0.0,0.97942,2e-05,2.70661]
[1778776666512,60.21,81376.8,0.0,0.97942,2e-05,2.70661]
[1778776666562,60.21,81376.8,0.0,0.97942,2e-05,2.70661]
[1778776666622,60.21,81376.8,0.0,0.97942,2e-05,2.70661]
[1778776667148,60.21,81376.8,0.0,0.97942,2e-05,2.70661]
[1778776667240,60.21,81376.8,0.0,0.97942,2e-05,2.70661]
[1778776667311,60.21,81376.8,0.0,0.97942,2e-05,2.70661]
[1778776667344,60.21,81376.8,0.0,0.97942,2e-05,2.70661]
[1778776667384,60.21,81376.8,0.0,0.97942,2e-05,2.70661]
[1778776667410,60.21,81377.57,0.0,0.97943,2e-05,2.70506]
[1778776667562,60.21,81377.57,0.0,0.97943,2e-05,2.70506]
[1778776667692,60.21,81377.57,0.0,0.97943,2e-05,2.70506]
[1778776667984,60.21,81377.57,0.0,0.97943,2e-05,2.70506]
[1778776668576,60.21,81379.39,0.0,0.97946,2e-05,2.70178]
[1778776668700,60.21,81379.39,0.0,0.97946,2e-05,2.70178]
[1778776668817,60.21,81379.39,0.0,0.97946,2e-05,2.70178]
[1778776668992,60.21,81379.39,0.0,0.97946,2e-05,2.70178]
[1778776669346,60.21,81379.39,0.0,0.97946,2e-05,2.70178]
[1778776669393,60.21,81379.39,0.0,0.97946,2e-05,2.70178]
[1778776669382,60.21,81380.56,0.0,0.97948,2e-05,2.69958]
[1778776669856,60.21,81380.56,0.0,0.97948,2e-05,2.69958]
[1778776669992,60.21,81380.56,0.0,0.97948,2e-05,2.69958]
[1778776670072,60.21,81380.56,0.0,0.97948,2e-05,2.69958]
[1778776670134,60.21,81380.56,0.0,0.97948,2e-05,2.69958]
[1778776670229,60.21,81380.56,0.0,0.97948,2e-05,2.69958]
[1778776670321,60.21,81380.56,0.0,0.97948,2e-05,2.69958]
[1778776670398,60.21,81380.56,0.0,0.97948,2e-05,2.69958]
[1778776670402,60.21,81380.15,0.0,0.97948,2e-05,2.69998]
[1778776670559,60.21,81380.15,0.0,0.97948,2e-05,2.69998]
[1778776670598,60.21,81380.15,0.0,0.97948,2e-05,2.69998]
[1778776670741,60.21,81380.15,0.0,0.97948,2e-05,2.69998]
[1778776671326,60.2,81380.31,0.0,0.97948,2e-05,2.69945]
[1778776672092,60.2,81380.31,0.0,0.97948,2e-05,2.69945]
[1778776672162,60.2,81380.31,0.0,0.97948,2e-05,2.69945]
[1778776672325,60.2,81380.31,0.0,0.97948,2e-05,2.69945]
[1778776672441,60.2,81380.31,0.0,0.97948,2e-05,2.69945]
[1778776672965,60.2,81381.62,0.0,0.9795,2e-05,2.69702]
[1778776673422,60.2,81381.62,0.0,0.9795,2e-05,2.69702]
[1778776673462,60.2,81381.79,0.0,0.97951,2e-05,2.69647]
[1778776673512,60.2,81381.79,0.0,0.97951,2e-05,2.69647]
[1778776673569,60.2,81381.79,0.0,0.97951,2e-05,2.69647]
[1778776673628,60.2,81381.79,0.0,0.97951,2e-05,2.69647]
[1778776673811,60.2,81381.79,0.0,0.97951,2e-05,2.69647]
[1778776673928,60.2,81381.79,0.0,0.97951,2e-05,2.69647]
[1778776673983,60.2,81381.79,0.0,0.97951,2e-05,2.69647]
[1778776674348,60.2,81379.33,0.0,0.97947,2e-05,2.70025]
[1778776674583,60.2,81379.33,0.0,0.97947,2e-05,2.70025]
[1778776674666,60.2,81379.33,0.0,0.97947,2e-05,2.70025]
[1778776674824,60.2,81379.33,0.0,0.97947,2e-05,2.70025]
[1778776674852,60.2,81379.33,0.0,0.97947,2e-05,2.70025]
[1778776675064,60.2,81379.33,0.0,0.97947,2e-05,2.70025]
[1778776675114,60.2,81379.33,0.0,0.97947,2e-05,2.70025]
[1778776675315,60.2,81379.33,0.0,0.97947,2e-05,2.70025]
[1778776675448,60.2,81379.33,0.0,0.97947,2e-05,2.70025]
[1778776675416,60.2,81375.15,0.0,0.97941,2e-05,2.70687]
[1778776676121,60.2,81375.15,0.0,0.97941,2e-05,2.70687]
[1778776676287,60.2,81375.15,0.0,0.97941,2e-05,2.70687]
[1778776676317,60.2,81375.15,0.0,0.97941,2e-05,2.70687]
[1778776676472,60.2,81375.15,0.0,0.97941,2e-05,2.70687]
[1778776676456,60.2,81375.03,0.0,0.97941,2e-05,2.70678]
[1778776676562,60.2,81375.03,0.0,0.97941,2e-05,2.70678]
[1778776676681,60.2,81375.03,0.0,0.97941,2e-05,2.70678]
[1778776677007,60.2,81375.03,0.0,0.97941,2e-05,2.70678]
[1778776677068,60.2,81375.03,0.0,0.97941,2e-05,2.70678]
[1778776677358,60.2,81375.03,0.0,0.97941,2e-05,2.70678]
[1778776677369,60.2,81374.49,0.0,0.97941,2e-05,2.70738]
[1778776680321,60.19,81374.26,0.0,0.97941,2e-05,2.70718]
[1778776680360,60.19,81374.26,0.0,0.97941,2e-05,2.70718]
[1778776680389,60.19,81374.26,0.0,0.97941,2e-05,2.70718]
[1778776680390,60.19,81379.81,0.0,0.9795,2e-05,2.69774]
[1778776681397,60.19,81384.0,0.0,0.97956,2e-05,2.69058]
[1778776681783,60.19,81384.0,0.0,0.97956,2e-05,2.69058]
[1778776682009,60.19,81384.0,0.0,0.97956,2e-05,2.69058]
[1778776682061,60.19,81384.0,0.0,0.97956,2e-05,2.69058]
[1778776682117,60.19,81384.0,0.0,0.97956,2e-05,2.69058]
[1778776682315,60.19,81384.0,0.0,0.97956,2e-05,2.69058]
[1778776682404,60.19,81392.89,0.0,0.9797,1e-05,2.67575]
[1778776684418,60.19,81394.69,0.0,0.97973,1e-05,2.67235]
[1778776686434,60.18,81392.17,0.0,0.97969,1e-05,2.676]
[1778776688448,60.18,81397.69,0.0,0.97978,1e-05,2.66651]
[1778776689455,60.18,81403.01,0.0,0.97986,1e-05,2.65762]
[1778776692476,60.18,81399.94,0.0,0.97982,1e-05,2.66199]
[1778776696504,60.17,81397.3,0.0,0.97979,1e-05,2.66541]
[1778776698520,60.17,81395.68,0.0,0.97977,1e-05,2.6676]
[1778776699525,60.17,81397.55,0.0,0.9798,1e-05,2.66432]
[1778776700532,60.17,81396.08,0.0,0.97978,1e-05,2.66649]
[1778776706207,60.16,81401.21,0.0,0.97987,1e-05,2.65723]
[1778776706249,60.16,81415.12,0.0,0.98007,1e-05,2.63428]
[1778776706582,60.16,81427.83,0.0,0.98026,1e-05,2.61379]
[1778776707589,60.16,81433.16,0.0,0.98034,1e-05,2.6051]
[1778776709603,60.16,81435.51,0.0,0.98038,1e-05,2.6011]
[1778776714638,60.15,81437.77,0.0,0.98043,1e-05,2.59411]
[1778776715568,60.15,81437.77,0.0,0.98043,1e-05,2.59411]
[1778776715672,60.15,81437.77,0.0,0.98043,1e-05,2.59411]
[1778776715700,60.15,81437.77,0.0,0.98043,1e-05,2.59411]
[1778776715789,60.15,81437.77,0.0,0.98043,1e-05,2.59411]
[1778776716048,60.15,81437.77,0.0,0.98043,1e-05,2.59411]
[1778776716149,60.15,81437.63,0.0,0.98043,1e-05,2.59414]
[1778776716747,60.15,81437.63,0.0,0.98043,1e-05,2.59414]
[1778776716790,60.15,81437.63,0.0,0.98043,1e-05,2.59414]
[1778776716863,60.15,81437.63,0.0,0.98043,1e-05,2.59414]
[1778776716868,60.15,81437.27,0.0,0.98043,1e-05,2.59471]
[1778776717963,60.15,81435.27,0.0,0.9804,1e-05,2.59771]
[1778776718667,60.15,81437.74,0.0,0.98044,1e-05,2.59376]
[1778776719674,60.15,81443.82,0.0,0.98052,1e-05,2.58396]
[1778776720681,60.15,81447.1,0.0,0.98057,1e-05,2.57866]
[1778776721695,60.15,81443.79,0.0,0.98053,1e-05,2.58386]
[1778776722944,60.15,81443.79,0.0,0.98053,1e-05,2.58386]
[1778776723033,60.15,81443.79,0.0,0.98053,1e-05,2.58386]
[1778776723139,60.15,81443.79,0.0,0.98053,1e-05,2.58386]
[1778776723311,60.15,81443.79,0.0,0.98053,1e-05,2.58386]
[1778776723412,60.15,81442.7,0.0,0.98051,1e-05,2.58543]
[1778776723854,60.15,81442.7,0.0,0.98051,1e-05,2.58543]
[1778776724044,60.15,81442.7,0.0,0.98051,1e-05,2.58543]
[1778776724141,60.15,81441.41,0.0,0.98049,1e-05,2.5874]
[1778776726730,60.15,81435.69,0.0,0.98041,1e-05,2.59636]
[1778776728207,60.15,81435.69,0.0,0.98041,1e-05,2.59636]
[1778776728935,60.15,81435.21,0.0,0.98041,1e-05,2.59692]
[1778776729228,60.15,81435.21,0.0,0.98041,1e-05,2.59692]
[1778776729254,60.15,81444.92,0.0,0.98055,1e-05,2.58135]
[1778776730758,60.15,81447.09,0.0,0.98058,1e-05,2.57782]
[1778776733779,60.14,81445.34,0.0,0.98056,1e-05,2.58039]
[1778776739123,60.14,81445.89,0.0,0.98057,1e-05,2.57921]
[1778776739138,60.14,81440.86,0.0,0.9805,1e-05,2.58707]
[1778776739821,60.14,81445.98,0.0,0.98057,1e-05,2.57892]
[1778776740828,60.14,81447.43,0.0,0.98059,1e-05,2.57652]
[1778776741662,60.14,81447.43,0.0,0.98059,1e-05,2.57652]
[1778776741961,60.14,81447.43,0.0,0.98059,1e-05,2.57652]
[1778776742034,60.14,81460.88,0.0,0.98078,1e-05,2.55513]
[1778776742842,60.14,81463.8,0.0,0.98083,1e-05,2.55045]
[1778776743849,60.14,81466.77,0.0,0.98087,1e-05,2.54574]
[1778776744856,60.14,81468.36,0.0,0.98089,1e-05,2.54321]
[1778776745863,60.14,81471.67,0.0,0.98094,1e-05,2.53799]
[1778776746870,60.14,81470.42,0.0,0.98092,1e-05,2.53994]
[1778776747877,60.14,81462.55,0.0,0.98081,1e-05,2.55233]
[1778776749382,60.14,81462.55,0.0,0.98081,1e-05,2.55233]
[1778776749462,60.14,81463.32,0.0,0.98082,1e-05,2.55108]
[1778776749891,60.14,81452.06,0.0,0.98066,1e-05,2.5689]
[1778776750898,60.14,81448.06,0.0,0.9806,1e-05,2.57522]
[1778776751905,60.14,81444.51,0.0,0.98055,1e-05,2.58081]
[1778776752912,60.14,81443.11,0.0,0.98053,1e-05,2.58297]
[1778776755936,60.14,81444.28,0.0,0.98055,1e-05,2.58086]
[1778776756940,60.14,81447.47,0.0,0.9806,1e-05,2.5757]
[1778776757947,60.14,81448.9,0.0,0.98062,1e-05,2.57335]
[1778776760109,60.14,81450.12,0.0,0.98064,1e-05,2.57123]
[1778776764996,60.13,81448.89,0.0,0.98062,1e-05,2.57295]
[1778776767010,60.13,81446.28,0.0,0.98059,1e-05,2.57693]
[1778776768017,60.13,81445.37,0.0,0.98058,1e-05,2.57831]
[1778776772047,60.13,81442.28,0.0,0.98055,1e-05,2.58014]
[1778776777085,60.13,81444.15,0.0,0.98058,1e-05,2.57683]
[1778776778089,60.13,81456.21,0.0,0.98076,1e-05,2.55764]
[1778776779096,60.13,81457.58,0.0,0.98078,1e-05,2.55545]
[1778776780103,60.13,81460.79,0.0,0.98082,1e-05,2.55036]
[1778776782117,60.13,81463.36,0.0,0.98086,1e-05,2.54628]
[1778776783210,60.13,81463.36,0.0,0.98086,1e-05,2.54628]
[1778776783260,60.13,81467.77,0.0,0.98092,1e-05,2.53933]
[1778776784131,60.13,81469.07,0.0,0.98094,1e-05,2.53729]
[1778776789486,60.13,81468.37,0.0,0.98093,1e-05,2.53841]
[1778776791584,60.13,81464.5,0.0,0.98087,1e-05,2.54452]
[1778776792187,60.13,81458.78,0.0,0.98079,1e-05,2.55353]
[1778776793194,60.13,81460.9,0.0,0.98082,1e-05,2.55016]
[1778776795208,60.13,81460.03,0.0,0.98081,1e-05,2.55149]
[1778776801252,60.13,81470.49,0.0,0.98096,1e-05,2.53488]
[1778776802259,60.13,81472.48,0.0,0.98099,1e-05,2.53176]
[1778776805176,60.13,81472.45,0.0,0.98099,1e-05,2.53182]
[1778776805282,60.13,81482.7,0.0,0.98113,1e-05,2.51579]
[1778776805693,60.13,81482.7,0.0,0.98113,1e-05,2.51579]
[1778776806453,60.13,81487.6,0.0,0.9812,1e-05,2.50819]
[1778776807295,60.13,81495.74,0.0,0.98132,1e-05,2.49558]
[1778776808302,60.13,81500.27,0.0,0.98138,1e-05,2.48863]
[1778776809310,60.13,81501.08,0.0,0.98139,1e-05,2.48747]
[1778776811455,60.13,81501.27,0.0,0.98139,1e-05,2.48726]
[1778776811506,60.13,81504.7,0.0,0.98144,1e-05,2.48204]
[1778776812331,60.13,81509.7,0.0,0.9815,1e-05,2.47443]
[1778776813338,60.13,81510.39,0.0,0.98151,1e-05,2.47347]
[1778776817369,60.13,81518.84,0.0,0.98163,1e-05,2.46093]
[1778776818375,60.14,81519.93,0.0,0.98164,1e-05,2.45939]
[1778776819382,60.14,81521.41,0.0,0.98166,1e-05,2.45726]
[1778776820389,60.14,81522.5,0.0,0.98167,1e-05,2.45573]
[1778776821396,60.14,81524.86,0.0,0.9817,1e-05,2.45226]
[1778776822403,60.14,81524.22,0.0,0.98169,1e-05,2.45339]
[1778776823410,60.14,81524.83,0.0,0.9817,1e-05,2.4526]
[1778776826223,60.14,81524.9,0.0,0.9817,1e-05,2.45278]
[1778776826294,60.14,81524.9,0.0,0.9817,1e-05,2.45278]
[1778776826606,60.14,81524.9,0.0,0.9817,1e-05,2.45278]
[1778776826634,60.14,81530.06,0.0,0.98177,1e-05,2.44503]
[1778776827438,60.14,81539.89,0.0,0.9819,1e-05,2.43022]
[1778776828445,60.14,81543.83,0.0,0.98195,1e-05,2.42442]
[1778776829452,60.14,81544.58,0.0,0.98196,1e-05,2.42347]
[1778776830459,60.15,81545.56,0.0,0.98197,1e-05,2.42218]
[1778776831467,60.15,81535.2,0.0,0.98185,1e-05,2.43538]
[1778776831766,60.15,81535.2,0.0,0.98185,1e-05,2.43538]
[1778776832473,60.15,81539.72,0.0,0.98191,1e-05,2.42868]
[1778776833480,60.15,81538.81,0.0,0.98189,1e-05,2.43025]
[1778776833931,60.15,81538.81,0.0,0.98189,1e-05,2.43025]
[1778776834487,60.15,81543.61,0.0,0.98196,1e-05,2.42314]
[1778776836501,60.15,81542.68,0.0,0.98194,1e-05,2.42494]
[1778776837509,60.15,81543.59,0.0,0.98195,1e-05,2.42375]
[1778776838515,60.15,81544.9,0.0,0.98197,1e-05,2.42196]
[1778776841536,60.16,81548.55,0.0,0.98201,1e-05,2.41702]
[1778776843550,60.16,81549.68,0.0,0.98202,1e-05,2.41572]
[1778776846769,60.16,81549.91,0.0,0.98202,1e-05,2.41601]
[1778776847593,60.16,81549.91,0.0,0.98202,1e-05,2.41601]
[1778776847707,60.17,81550.26,0.0,0.98202,1e-05,2.41569]
[1778776847811,60.17,81550.26,0.0,0.98202,1e-05,2.41569]
[1778776848586,60.17,81550.38,0.0,0.98202,1e-05,2.41572]
[1778776853622,60.17,81548.68,0.0,0.98199,1e-05,2.41933]
[1778776854508,60.17,81548.68,0.0,0.98199,1e-05,2.41933]
[1778776854528,60.17,81548.68,0.0,0.98199,1e-05,2.41933]
[1778776854560,60.17,81548.68,0.0,0.98199,1e-05,2.41933]
[1778776854645,60.17,81548.68,0.0,0.98199,1e-05,2.41933]
[1778776854629,60.17,81546.71,0.0,0.98196,1e-05,2.42252]
[1778776854739,60.17,81546.71,0.0,0.98196,1e-05,2.42252]
[1778776854809,60.17,81546.71,0.0,0.98196,1e-05,2.42252]
[1778776860672,60.18,81546.49,0.0,0.98195,1e-05,2.42403]
[1778776866528,60.18,81547.08,0.0,0.98195,1e-05,2.42392]
[1778776866564,60.18,81547.08,0.0,0.98195,1e-05,2.42392]
[1778776866667,60.18,81547.08,0.0,0.98195,1e-05,2.42392]
[1778776866688,60.18,81547.08,0.0,0.98195,1e-05,2.42392]
[1778776866629,60.19,81547.38,0.0,0.98195,1e-05,2.42385]
[1778776866779,60.19,81547.38,0.0,0.98195,1e-05,2.42385]
[1778776866808,60.19,81547.38,0.0,0.98195,1e-05,2.42385]
[1778776866912,60.19,81548.59,0.0,0.98197,1e-05,2.42202]
[1778776872772,60.19,81550.19,0.0,0.98198,1e-05,2.42078]
[1778776874786,60.2,81560.81,0.0,0.98212,1e-05,2.40515]
[1778776876273,60.2,81560.81,0.0,0.98212,1e-05,2.40515]
[1778776876309,60.2,81560.81,0.0,0.98212,1e-05,2.40515]
[1778776876343,60.2,81560.81,0.0,0.98212,1e-05,2.40515]
[1778776876430,60.2,81560.81,0.0,0.98212,1e-05,2.40515]
[1778776876540,60.2,81560.81,0.0,0.98212,1e-05,2.40515]
[1778776876560,60.2,81560.81,0.0,0.98212,1e-05,2.40515]
[1778776876641,60.2,81554.33,0.0,0.98203,1e-05,2.41536]
[1778776880828,60.2,81549.86,0.0,0.98196,1e-05,2.42295]
[1778776881835,60.2,81543.94,0.0,0.98188,1e-05,2.43212]
[1778776882842,60.21,81536.12,0.0,0.98177,1e-05,2.4442]
[1778776884856,60.21,81532.36,0.0,0.98172,1e-05,2.45025]
[1778776885890,60.21,81532.36,0.0,0.98172,1e-05,2.45025]
[1778776885925,60.21,81532.36,0.0,0.98172,1e-05,2.45025]
[1778776885949,60.21,81532.36,0.0,0.98172,1e-05,2.45025]
[1778776886062,60.21,81532.36,0.0,0.98172,1e-05,2.45025]
[1778776886309,60.21,81532.36,0.0,0.98172,1e-05,2.45025]
[1778776886410,60.21,81532.94,0.0,0.98172,1e-05,2.44965]
[1778776889891,60.21,81538.33,0.0,0.98179,1e-05,2.44185]
[1778776892912,60.21,81544.53,0.0,0.98189,1e-05,2.43014]
[1778776893883,60.21,81544.53,0.0,0.98189,1e-05,2.43014]
[1778776893919,60.21,81544.53,0.0,0.98189,1e-05,2.43014]
[1778776894060,60.21,81544.53,0.0,0.98189,1e-05,2.43014]
[1778776894076,60.21,81544.53,0.0,0.98189,1e-05,2.43014]
[1778776894188,60.21,81544.53,0.0,0.98189,1e-05,2.43014]
[1778776894307,60.21,81544.53,0.0,0.98189,1e-05,2.43014]
[1778776894322,60.22,81545.13,0.0,0.9819,1e-05,2.42958]
[1778776899966,60.22,81544.67,0.0,0.98188,1e-05,2.43114]
[1778776905010,60.23,81549.72,0.0,0.98195,1e-05,2.4243]
[1778776906619,60.23,81549.72,0.0,0.98195,1e-05,2.4243]
[1778776906729,60.23,81549.72,0.0,0.98195,1e-05,2.4243]
[1778776906661,60.23,81550.2,0.0,0.98195,1e-05,2.42394]
[1778776906807,60.23,81550.2,0.0,0.98195,1e-05,2.42394]
[1778776907070,60.23,81550.2,0.0,0.98195,1e-05,2.42394]
[1778776907180,60.23,81550.2,0.0,0.98195,1e-05,2.42394]
[1778776907307,60.23,81550.2,0.0,0.98195,1e-05,2.42394]
[1778776907408,60.23,81550.23,0.0,0.98195,1e-05,2.42407]
[1778776910041,60.23,81547.36,0.0,0.98191,1e-05,2.42879]
[1778776912172,60.23,81549.13,0.0,0.98193,1e-05,2.42628]
[1778776912276,60.23,81549.13,0.0,0.98193,1e-05,2.42628]
[1778776912307,60.23,81549.13,0.0,0.98193,1e-05,2.42628]
[1778776912409,60.23,81549.13,0.0,0.98193,1e-05,2.42628]
[1778776912436,60.23,81549.13,0.0,0.98193,1e-05,2.42628]
[1778776912562,60.23,81549.13,0.0,0.98193,1e-05,2.42628]
[1778776912694,60.23,81549.13,0.0,0.98193,1e-05,2.42628]
[1778776912620,60.23,81551.17,0.0,0.98195,1e-05,2.42354]
[1778776914069,60.24,81554.35,0.0,0.98199,1e-05,2.41891]
[1778776915562,60.24,81554.35,0.0,0.98199,1e-05,2.41891]
[1778776915636,60.24,81554.35,0.0,0.98199,1e-05,2.41891]
[1778776918097,60.24,81571.39,0.0,0.98221,1e-05,2.39402]
[1778776919570,60.24,81571.39,0.0,0.98221,1e-05,2.39402]
[1778776919671,60.24,81571.39,0.0,0.98221,1e-05,2.39402]
[1778776919672,60.24,81573.9,0.0,0.98224,1e-05,2.3907]
[1778776920911,60.24,81573.98,0.0,0.98225,1e-05,2.39058]
[1778776920953,60.24,81573.98,0.0,0.98225,1e-05,2.39058]
[1778776921064,60.24,81573.98,0.0,0.98225,1e-05,2.39058]
[1778776921082,60.24,81573.98,0.0,0.98225,1e-05,2.39058]
[1778776921118,60.24,81573.36,0.0,0.98224,1e-05,2.39175]
[1778776923561,60.25,81574.07,0.0,0.98224,1e-05,2.39093]
[1778776923676,60.25,81574.07,0.0,0.98224,1e-05,2.39093]
[1778776923684,60.25,81573.44,0.0,0.98223,1e-05,2.39235]
[1778776925571,60.25,81574.1,0.0,0.98224,1e-05,2.39136]
[1778776925629,60.25,81574.1,0.0,0.98224,1e-05,2.39136]
[1778776925644,60.25,81574.39,0.0,0.98224,1e-05,2.39141]
[1778776928167,60.25,81570.25,0.0,0.98218,1e-05,2.3981]
[1778776929560,60.25,81570.25,0.0,0.98218,1e-05,2.3981]
[1778776929589,60.25,81570.25,0.0,0.98218,1e-05,2.3981]
[1778776929662,60.26,81560.93,0.0,0.98205,1e-05,2.41258]
[1778776930181,60.26,81556.73,0.0,0.98199,1e-05,2.41892]
[1778776931566,60.26,81556.73,0.0,0.98199,1e-05,2.41892]
[1778776931677,60.26,81556.73,0.0,0.98199,1e-05,2.41892]
[1778776931645,60.26,81553.61,0.0,0.98195,1e-05,2.42404]
[1778776933205,60.26,81538.2,0.0,0.98174,1e-05,2.44764]
[1778776934209,60.26,81550.73,0.0,0.98191,1e-05,2.42878]
[1778776935558,60.26,81550.73,0.0,0.98191,1e-05,2.42878]
[1778776935664,60.26,81550.73,0.0,0.98191,1e-05,2.42878]
[1778776935765,60.26,81561.44,0.0,0.98205,1e-05,2.4129]
[1778776936223,60.26,81568.29,0.0,0.98214,1e-05,2.4028]
[1778776937537,60.26,81568.29,0.0,0.98214,1e-05,2.4028]
[1778776937562,60.26,81568.29,0.0,0.98214,1e-05,2.4028]
[1778776937568,60.26,81568.29,0.0,0.98214,1e-05,2.4028]
[1778776937676,60.26,81568.29,0.0,0.98214,1e-05,2.4028]
[1778776937777,60.26,81567.15,0.0,0.98212,1e-05,2.40474]
[1778776937808,60.26,81567.15,0.0,0.98212,1e-05,2.40474]
[1778776941560,60.27,81568.88,0.0,0.98214,1e-05,2.40281]
[1778776941670,60.27,81568.88,0.0,0.98214,1e-05,2.40281]
[1778776941771,60.27,81564.8,0.0,0.98208,1e-05,2.40917]
[1778776942111,60.27,81564.8,0.0,0.98208,1e-05,2.40917]
[1778776942187,60.27,81564.8,0.0,0.98208,1e-05,2.40917]
[1778776942309,60.27,81564.8,0.0,0.98208,1e-05,2.40917]
[1778776942421,60.27,81564.8,0.0,0.98208,1e-05,2.40917]
[1778776942522,60.27,81561.49,0.0,0.98203,1e-05,2.41438]
[1778776944284,60.27,81569.9,0.0,0.98214,1e-05,2.40213]
[1778776945436,60.27,81569.9,0.0,0.98214,1e-05,2.40213]
[1778776945540,60.27,81569.9,0.0,0.98214,1e-05,2.40213]
[1778776945560,60.27,81569.9,0.0,0.98214,1e-05,2.40213]
[1778776945669,60.27,81569.9,0.0,0.98214,1e-05,2.40213]
[1778776945770,60.28,81572.69,0.0,0.98218,1e-05,2.39817]
[1778776947561,60.28,81571.71,0.0,0.98216,1e-05,2.39988]
[1778776947671,60.28,81571.71,0.0,0.98216,1e-05,2.39988]
[1778776947768,60.28,81564.67,0.0,0.98207,1e-05,2.4107]
[1778776947817,60.28,81564.67,0.0,0.98207,1e-05,2.4107]
[1778776947922,60.28,81564.67,0.0,0.98207,1e-05,2.4107]
[1778776948328,60.28,81566.4,0.0,0.98209,1e-05,2.4083]
[1778776951558,60.28,81568.0,0.0,0.98211,1e-05,2.40633]
[1778776951672,60.28,81568.0,0.0,0.98211,1e-05,2.40633]
[1778776951772,60.28,81567.07,0.0,0.98211,1e-05,2.40523]
[1778776953363,60.29,81571.86,0.0,0.98217,1e-05,2.39848]
[1778776954370,60.29,81577.38,0.0,0.98224,1e-05,2.39044]
[1778776955241,60.29,81577.38,0.0,0.98224,1e-05,2.39044]
[1778776955308,60.29,81577.38,0.0,0.98224,1e-05,2.39044]
[1778776955335,60.29,81577.38,0.0,0.98224,1e-05,2.39044]
[1778776955569,60.29,81577.38,0.0,0.98224,1e-05,2.39044]
[1778776955669,60.29,81582.35,0.0,0.98231,1e-05,2.38326]
[1778776955877,60.29,81582.35,0.0,0.98231,1e-05,2.38326]
[1778776956059,60.29,81582.35,0.0,0.98231,1e-05,2.38326]
[1778776956171,60.29,81582.35,0.0,0.98231,1e-05,2.38326]
[1778776956308,60.29,81582.35,0.0,0.98231,1e-05,2.38326]
[1778776956326,60.29,81582.35,0.0,0.98231,1e-05,2.38326]
[1778776956385,60.29,81582.13,0.0,0.9823,1e-05,2.38384]
[1778776958399,60.29,81587.21,0.0,0.98236,1e-05,2.37678]
[1778776959558,60.29,81587.21,0.0,0.98236,1e-05,2.37678]
[1778776959670,60.29,81587.21,0.0,0.98236,1e-05,2.37678]
[1778776959772,60.29,81589.35,0.0,0.98239,1e-05,2.37386]
[1778776961570,60.3,81589.68,0.0,0.98239,1e-05,2.37364]
[1778776961615,60.3,81589.68,0.0,0.98239,1e-05,2.37364]
[1778776961712,60.3,81590.39,0.0,0.9824,1e-05,2.37286]
[1778776964441,60.3,81597.04,0.0,0.98248,1e-05,2.3638]
[1778776965562,60.3,81597.04,0.0,0.98248,1e-05,2.3638]
[1778776965581,60.3,81597.04,0.0,0.98248,1e-05,2.3638]
[1778776965644,60.3,81600.1,0.0,0.98252,1e-05,2.35955]
[1778776967569,60.31,81601.4,0.0,0.98253,1e-05,2.35792]
[1778776967585,60.31,81601.4,0.0,0.98253,1e-05,2.35792]
[1778776967678,60.31,81602.98,0.0,0.98255,1e-05,2.35588]
[1778776968470,60.31,81594.46,0.0,0.98244,1e-05,2.3688]
[1778776969477,60.31,81598.18,0.0,0.98248,1e-05,2.36355]
[1778776970062,60.31,81598.18,0.0,0.98248,1e-05,2.36355]
[1778776970122,60.31,81598.18,0.0,0.98248,1e-05,2.36355]
[1778776970485,60.31,81601.39,0.0,0.98252,1e-05,2.35908]
[1778776971492,60.31,81605.33,0.0,0.98257,1e-05,2.35354]
[1778776971833,60.31,81605.33,0.0,0.98257,1e-05,2.35354]
[1778776971890,60.31,81605.33,0.0,0.98257,1e-05,2.35354]
[1778776971901,60.31,81605.33,0.0,0.98257,1e-05,2.35354]
[1778776972016,60.31,81605.33,0.0,0.98257,1e-05,2.35354]
[1778776972115,60.31,81605.33,0.0,0.98257,1e-05,2.35354]
[1778776972236,60.31,81605.33,0.0,0.98257,1e-05,2.35354]
[1778776972310,60.31,81605.33,0.0,0.98257,1e-05,2.35354]
[1778776972357,60.31,81605.33,0.0,0.98257,1e-05,2.35354]
[1778776972767,60.32,81607.56,0.0,0.9826,1e-05,2.35054]
[1778776976527,60.32,81626.06,0.0,0.98283,1e-05,2.32455]
[1778776977534,60.32,81629.03,0.0,0.98286,1e-05,2.32055]
[1778776979920,60.33,81630.72,0.0,0.98288,1e-05,2.31878]
[1778776980021,60.33,81630.72,0.0,0.98288,1e-05,2.31878]
[1778776980555,60.33,81630.54,0.0,0.98287,1e-05,2.31939]
[1778776982063,60.33,81631.93,0.0,0.98289,1e-05,2.31771]
[1778776982173,60.33,81631.93,0.0,0.98289,1e-05,2.31771]
[1778776982307,60.33,81631.93,0.0,0.98289,1e-05,2.31771]
[1778776982417,60.33,81631.93,0.0,0.98289,1e-05,2.31771]
[1778776982570,60.34,81631.12,0.0,0.98287,1e-05,2.31925]
[1778776983576,60.34,81635.21,0.0,0.98292,1e-05,2.31364]
[1778776986065,60.34,81635.73,0.0,0.98292,1e-05,2.3136]
[1778776986172,60.34,81635.73,0.0,0.98292,1e-05,2.3136]
[1778776986308,60.34,81635.73,0.0,0.98292,1e-05,2.3136]
[1778776986420,60.34,81635.73,0.0,0.98292,1e-05,2.3136]
[1778776986597,60.34,81638.32,0.0,0.98295,1e-05,2.31019]
[1778776987604,60.35,81640.81,0.0,0.98298,1e-05,2.30693]
[1778776988611,60.35,81637.56,0.0,0.98294,1e-05,2.31203]
[1778776989618,60.35,81631.57,0.0,0.98286,1e-05,2.32113]
[1778776990059,60.35,81631.57,0.0,0.98286,1e-05,2.32113]
[1778776990203,60.35,81631.57,0.0,0.98286,1e-05,2.32113]
[1778776990625,60.35,81608.78,0.0,0.98256,1e-05,2.35496]
[1778776991632,60.35,81609.72,0.0,0.98257,1e-05,2.35386]
[1778776992518,60.35,81609.72,0.0,0.98257,1e-05,2.35386]
[1778776992562,60.35,81609.72,0.0,0.98257,1e-05,2.35386]
[1778776992629,60.35,81609.72,0.0,0.98257,1e-05,2.35386]
[1778776992639,60.36,81606.36,0.0,0.98252,1e-05,2.35912]
[1778776993646,60.36,81596.63,0.0,0.98239,1e-05,2.37383]
[1778776994653,60.36,81595.08,0.0,0.98237,1e-05,2.37639]
[1778776995463,60.36,81595.08,0.0,0.98237,1e-05,2.37639]
[1778776995639,60.36,81595.08,0.0,0.98237,1e-05,2.37639]
[1778776995660,60.36,81592.65,0.0,0.98234,1e-05,2.38025]
[1778776996183,60.36,81592.65,0.0,0.98234,1e-05,2.38025]
[1778776996327,60.36,81592.65,0.0,0.98234,1e-05,2.38025]
[1778776996667,60.36,81594.32,0.0,0.98236,1e-05,2.37801]
[1778776997674,60.36,81601.26,0.0,0.98244,1e-05,2.36794]
[1778776998681,60.36,81604.92,0.0,0.98249,1e-05,2.36278]
[1778776999192,60.36,81604.92,0.0,0.98249,1e-05,2.36278]
[1778776999689,60.37,81602.62,0.0,0.98246,1e-05,2.36646]
[1778777002268,60.37,81601.4,0.0,0.98244,1e-05,2.3688]
[1778777002311,60.37,81601.4,0.0,0.98244,1e-05,2.3688]
[1778777002370,60.37,81601.4,0.0,0.98244,1e-05,2.3688]
[1778777002557,60.37,81601.4,0.0,0.98244,1e-05,2.3688]
[1778777002650,60.37,81601.4,0.0,0.98244,1e-05,2.3688]
[1778777002711,60.37,81605.08,0.0,0.98248,1e-05,2.3636]
[1778777003718,60.37,81602.48,0.0,0.98245,1e-05,2.36772]
[1778777006056,60.38,81601.41,0.0,0.98243,1e-05,2.36983]
[1778777006164,60.38,81601.41,0.0,0.98243,1e-05,2.36983]
[1778777006309,60.38,81601.41,0.0,0.98243,1e-05,2.36983]
[1778777006418,60.38,81601.41,0.0,0.98243,1e-05,2.36983]
[1778777007723,60.38,81601.34,0.0,0.98243,1e-05,2.37019]
[1778777007747,60.38,81583.64,0.0,0.98219,1e-05,2.39684]
[1778777008064,60.38,81583.64,0.0,0.98219,1e-05,2.39684]
[1778777008754,60.38,81585.14,0.0,0.98221,1e-05,2.39481]
[1778777008965,60.38,81585.14,0.0,0.98221,1e-05,2.39481]
[1778777009077,60.38,81585.14,0.0,0.98221,1e-05,2.39481]
[1778777009761,60.38,81587.33,0.0,0.98223,1e-05,2.39175]
[1778777011775,60.38,81584.99,0.0,0.98222,1e-05,2.39298]
[1778777012059,60.38,81584.99,0.0,0.98222,1e-05,2.39298]
[1778777012170,60.38,81584.99,0.0,0.98222,1e-05,2.39298]
[1778777014068,60.39,81584.88,0.0,0.98221,1e-05,2.39358]
[1778777014175,60.39,81584.88,0.0,0.98221,1e-05,2.39358]
[1778777016060,60.39,81584.56,0.0,0.98221,1e-05,2.39449]
[1778777016168,60.39,81584.56,0.0,0.98221,1e-05,2.39449]
[1778777016810,60.39,81582.75,0.0,0.98218,1e-05,2.39741]
[1778777017817,60.39,81581.31,0.0,0.98216,1e-05,2.39977]
[1778777020064,60.39,81581.94,0.0,0.98216,1e-05,2.39903]
[1778777020150,60.39,81581.94,0.0,0.98216,1e-05,2.39903]
[1778777020839,60.39,81580.46,0.0,0.98214,1e-05,2.40166]
[1778777023224,60.4,81579.16,0.0,0.98212,1e-05,2.404]
[1778777023313,60.4,81579.16,0.0,0.98212,1e-05,2.404]
[1778777023860,60.4,81586.04,0.0,0.98221,1e-05,2.39389]
[1778777024055,60.4,81586.04,0.0,0.98221,1e-05,2.39389]
[1778777024101,60.4,81586.04,0.0,0.98221,1e-05,2.39389]
[1778777024308,60.4,81586.04,0.0,0.98221,1e-05,2.39389]
[1778777025835,60.4,81585.98,0.0,0.98221,1e-05,2.39419]
[1778777025874,60.4,81569.85,0.0,0.98199,1e-05,2.41863]
[1778777026881,60.4,81571.41,0.0,0.98201,1e-05,2.41645]
[1778777027972,60.4,81571.41,0.0,0.98201,1e-05,2.41645]
[1778777028006,60.4,81571.41,0.0,0.98201,1e-05,2.41645]
[1778777028061,60.4,81571.41,0.0,0.98201,1e-05,2.41645]
[1778777028167,60.4,81571.41,0.0,0.98201,1e-05,2.41645]
[1778777028185,60.4,81569.98,0.0,0.98199,1e-05,2.41878]
[1778777030061,60.4,81569.16,0.0,0.98198,1e-05,2.42018]
[1778777030119,60.4,81569.16,0.0,0.98198,1e-05,2.42018]
[1778777030218,60.4,81567.09,0.0,0.98195,1e-05,2.42348]
[1778777032066,60.4,81567.09,0.0,0.98195,1e-05,2.42348]
[1778777032175,60.4,81567.09,0.0,0.98195,1e-05,2.42348]
[1778777034937,60.41,81564.93,0.0,0.98191,1e-05,2.42755]
[1778777036061,60.41,81564.93,0.0,0.98191,1e-05,2.42755]
[1778777036326,60.41,81564.93,0.0,0.98191,1e-05,2.42755]
[1778777036951,60.41,81558.9,0.0,0.98183,1e-05,2.437]
[1778777037958,60.41,81566.75,0.0,0.98193,1e-05,2.42526]
[1778777039581,60.41,81566.75,0.0,0.98193,1e-05,2.42526]
[1778777039598,60.41,81566.75,0.0,0.98193,1e-05,2.42526]
[1778777039807,60.41,81566.75,0.0,0.98193,1e-05,2.42526]
[1778777039917,60.41,81567.2,0.0,0.98194,1e-05,2.42491]
[1778777042499,60.41,81566.42,0.0,0.98192,1e-05,2.42625]
[1778777042993,60.42,81561.57,0.0,0.98186,1e-05,2.43391]
[1778777044000,60.42,81559.07,0.0,0.98182,1e-05,2.43785]
[1778777047021,60.42,81556.48,0.0,0.98178,1e-05,2.4422]
[1778777049035,60.42,81554.86,0.0,0.98176,1e-05,2.44493]
[1778777050043,60.42,81551.45,0.0,0.98171,1e-05,2.45024]
[1778777052060,60.42,81541.57,0.0,0.98157,1e-05,2.46544]
[1778777053077,60.42,81533.42,0.0,0.98146,1e-05,2.47814]
[1778777054084,60.42,81529.37,0.0,0.9814,1e-05,2.48444]
[1778777055091,60.42,81526.16,0.0,0.98136,1e-05,2.48944]
[1778777057105,60.43,81522.25,0.0,0.9813,1e-05,2.49557]
[1778777061133,60.43,81520.37,0.0,0.98128,1e-05,2.49861]
[1778777065161,60.43,81518.86,0.0,0.98125,1e-05,2.50106]
[1778777067175,60.43,81515.66,0.0,0.98121,1e-05,2.50606]
[1778777071203,60.43,81509.63,0.0,0.98114,1e-05,2.51267]
[1778777073217,60.43,81512.14,0.0,0.98118,1e-05,2.50877]
[1778777074224,60.43,81514.55,0.0,0.98121,1e-05,2.50504]
[1778777075231,60.43,81516.67,0.0,0.98124,1e-05,2.50177]
[1778777076238,60.43,81521.79,0.0,0.98131,1e-05,2.49387]
[1778777079259,60.43,81523.8,0.0,0.98134,1e-05,2.49087]
[1778777082060,60.43,81524.04,0.0,0.98134,1e-05,2.49057]
[1778777082077,60.43,81524.04,0.0,0.98134,1e-05,2.49057]
[1778777082196,60.43,81524.04,0.0,0.98134,1e-05,2.49057]
[1778777082308,60.43,81524.04,0.0,0.98134,1e-05,2.49057]
[1778777082417,60.43,81524.04,0.0,0.98134,1e-05,2.49057]
[1778777082518,60.43,81524.19,0.0,0.98134,1e-05,2.49042]
[1778777084294,60.43,81531.67,0.0,0.98145,1e-05,2.47895]
[1778777086308,60.43,81534.86,0.0,0.98149,1e-05,2.47416]
[1778777090337,60.43,81536.76,0.0,0.98151,1e-05,2.47152]
[1778777092351,60.43,81535.54,0.0,0.9815,1e-05,2.47353]
[1778777094370,60.43,81534.33,0.0,0.98148,1e-05,2.47553]
[1778777095377,60.43,81523.21,0.0,0.98132,1e-05,2.49271]
[1778777096384,60.43,81519.08,0.0,0.98127,1e-05,2.49915]
[1778777097391,60.43,81517.22,0.0,0.98124,1e-05,2.50206]
[1778777099405,60.43,81515.98,0.0,0.98122,1e-05,2.50404]
[1778777100412,60.43,81509.9,0.0,0.98114,1e-05,2.51346]
[1778777101419,60.43,81512.27,0.0,0.98117,1e-05,2.5098]
[1778777102426,60.43,81517.62,0.0,0.98125,1e-05,2.50151]
[1778777107461,60.43,81512.74,0.0,0.98118,1e-05,2.50918]
[1778777108468,60.43,81510.35,0.0,0.98114,1e-05,2.5129]
[1778777109475,60.43,81513.26,0.0,0.98118,1e-05,2.50839]
[1778777111489,60.43,81525.86,0.0,0.98136,1e-05,2.48893]
[1778777112496,60.44,81534.72,0.0,0.98148,1e-05,2.47535]
[1778777113503,60.44,81536.08,0.0,0.9815,1e-05,2.47334]
[1778777115517,60.44,81534.53,0.0,0.98148,1e-05,2.47586]
[1778777117531,60.44,81532.05,0.0,0.98144,1e-05,2.47981]
[1778777121559,60.44,81529.98,0.0,0.98141,1e-05,2.48323]
[1778777123573,60.44,81524.83,0.0,0.98134,1e-05,2.49127]
[1778777124600,60.44,81522.4,0.0,0.9813,1e-05,2.49506]
[1778777125599,60.44,81518.71,0.0,0.98125,1e-05,2.5008]
[1778777126606,60.44,81517.2,0.0,0.98123,1e-05,2.50316]
[1778777127615,60.44,81520.53,0.0,0.98128,1e-05,2.49803]
[1778777130634,60.44,81519.05,0.0,0.98126,1e-05,2.50041]
[1778777134670,60.44,81480.97,0.0,0.98074,1e-05,2.55712]
[1778777135352,60.44,81480.97,0.0,0.98074,1e-05,2.55712]
[1778777135675,60.44,81450.45,0.0,0.9803,1e-05,2.60555]
[1778777136910,60.44,81450.45,0.0,0.9803,1e-05,2.60555]
[1778777136985,60.44,81444.45,0.0,0.98022,1e-05,2.61491]
[1778777137690,60.44,81451.88,0.0,0.98032,1e-05,2.60286]
[1778777138254,60.44,81451.88,0.0,0.98032,1e-05,2.60286]
[1778777138698,60.44,81455.99,0.0,0.98039,1e-05,2.59616]
[1778777139380,60.44,81455.99,0.0,0.98039,1e-05,2.59616]
[1778777139811,60.44,81455.99,0.0,0.98039,1e-05,2.59616]
[1778777139845,60.44,81459.25,0.0,0.98043,1e-05,2.59083]
[1778777143731,60.43,81441.63,0.0,0.98018,1e-05,2.61845]
[1778777144606,60.43,81441.63,0.0,0.98018,1e-05,2.61845]
[1778777144738,60.43,81417.03,0.0,0.97982,1e-05,2.65795]
[1778777145724,60.43,81417.03,0.0,0.97982,1e-05,2.65795]
[1778777145828,60.43,81417.03,0.0,0.97982,1e-05,2.65795]
[1778777145980,60.43,81397.1,0.0,0.97953,2e-05,2.69043]
[1778777146770,60.43,81397.1,0.0,0.97953,2e-05,2.69043]
[1778777146850,60.43,81398.56,0.0,0.97955,1e-05,2.68749]
[1778777147776,60.43,81411.18,0.0,0.97974,1e-05,2.6666]
[1778777148580,60.43,81411.18,0.0,0.97974,1e-05,2.6666]
[1778777148794,60.43,81420.57,0.0,0.97989,1e-05,2.6511]
[1778777149924,60.43,81420.57,0.0,0.97989,1e-05,2.6511]
[1778777149976,60.43,81420.57,0.0,0.97989,1e-05,2.6511]
[1778777149929,60.43,81429.47,0.0,0.98002,1e-05,2.63649]
[1778777150204,60.43,81429.47,0.0,0.98002,1e-05,2.63649]
[1778777150421,60.43,81429.47,0.0,0.98002,1e-05,2.63649]
[1778777150554,60.43,81429.47,0.0,0.98002,1e-05,2.63649]
[1778777150810,60.43,81429.47,0.0,0.98002,1e-05,2.63649]
[1778777150953,60.43,81429.47,0.0,0.98002,1e-05,2.63649]
[1778777150984,60.43,81429.47,0.0,0.98002,1e-05,2.63649]
[1778777150831,60.42,81440.04,0.0,0.98017,1e-05,2.61929]
[1778777151028,60.42,81440.04,0.0,0.98017,1e-05,2.61929]
[1778777151048,60.42,81440.04,0.0,0.98017,1e-05,2.61929]
[1778777151068,60.42,81440.04,0.0,0.98017,1e-05,2.61929]
[1778777151472,60.42,81440.04,0.0,0.98017,1e-05,2.61929]
[1778777151805,60.42,81450.02,0.0,0.98032,1e-05,2.60314]
[1778777152646,60.42,81450.02,0.0,0.98032,1e-05,2.60314]
[1778777152819,60.42,81450.02,0.0,0.98032,1e-05,2.60314]
[1778777152823,60.42,81450.02,0.0,0.98032,1e-05,2.60314]
[1778777152879,60.42,81451.79,0.0,0.98035,1e-05,2.60017]
[1778777153066,60.42,81451.79,0.0,0.98035,1e-05,2.60017]
[1778777153789,60.42,81451.79,0.0,0.98035,1e-05,2.60017]
[1778777153816,60.42,81451.79,0.0,0.98035,1e-05,2.60017]
[1778777153954,60.42,81451.79,0.0,0.98035,1e-05,2.60017]
[1778777154001,60.42,81457.14,0.0,0.98043,1e-05,2.59151]
[1778777154067,60.42,81457.14,0.0,0.98043,1e-05,2.59151]
[1778777154144,60.42,81457.14,0.0,0.98043,1e-05,2.59151]
[1778777154315,60.42,81457.14,0.0,0.98043,1e-05,2.59151]
[1778777154454,60.42,81457.14,0.0,0.98043,1e-05,2.59151]
[1778777154597,60.42,81457.14,0.0,0.98043,1e-05,2.59151]
[1778777154689,60.42,81457.14,0.0,0.98043,1e-05,2.59151]
[1778777154801,60.42,81457.14,0.0,0.98043,1e-05,2.59151]
[1778777154819,60.42,81457.14,0.0,0.98043,1e-05,2.59151]
[1778777154937,60.42,81457.14,0.0,0.98043,1e-05,2.59151]
[1778777155021,60.42,81457.14,0.0,0.98043,1e-05,2.59151]
[1778777154826,60.42,81458.75,0.0,0.98045,1e-05,2.58882]
[1778777155072,60.42,81458.75,0.0,0.98045,1e-05,2.58882]
[1778777155159,60.42,81458.75,0.0,0.98045,1e-05,2.58882]
[1778777155316,60.42,81458.75,0.0,0.98045,1e-05,2.58882]
[1778777155472,60.42,81458.75,0.0,0.98045,1e-05,2.58882]
[1778777155526,60.42,81458.75,0.0,0.98045,1e-05,2.58882]
[1778777155568,60.42,81458.75,0.0,0.98045,1e-05,2.58882]
[1778777155692,60.42,81458.75,0.0,0.98045,1e-05,2.58882]
[1778777155833,60.42,81458.99,0.0,0.98046,1e-05,2.58832]
[1778777156569,60.42,81458.99,0.0,0.98046,1e-05,2.58832]
[1778777156591,60.42,81458.99,0.0,0.98046,1e-05,2.58832]
[1778777156690,60.42,81458.99,0.0,0.98046,1e-05,2.58832]
[1778777156714,60.42,81458.99,0.0,0.98046,1e-05,2.58832]
[1778777156809,60.42,81458.99,0.0,0.98046,1e-05,2.58832]
[1778777156840,60.42,81459.57,0.0,0.98047,1e-05,2.58728]
[1778777157329,60.42,81459.57,0.0,0.98047,1e-05,2.58728]
[1778777157436,60.42,81459.57,0.0,0.98047,1e-05,2.58728]
[1778777157571,60.42,81459.57,0.0,0.98047,1e-05,2.58728]
[1778777157929,60.42,81459.57,0.0,0.98047,1e-05,2.58728]
[1778777157963,60.42,81453.08,0.0,0.98037,1e-05,2.5975]
[1778777158064,60.42,81453.08,0.0,0.98037,1e-05,2.5975]
[1778777158180,60.42,81453.08,0.0,0.98037,1e-05,2.5975]
[1778777158309,60.42,81453.08,0.0,0.98037,1e-05,2.5975]
[1778777158431,60.42,81453.08,0.0,0.98037,1e-05,2.5975]
[1778777158503,60.42,81453.08,0.0,0.98037,1e-05,2.5975]
[1778777158569,60.42,81453.08,0.0,0.98037,1e-05,2.5975]
[1778777158685,60.42,81453.08,0.0,0.98037,1e-05,2.5975]
[1778777158743,60.42,81453.08,0.0,0.98037,1e-05,2.5975]
[1778777158816,60.42,81453.08,0.0,0.98037,1e-05,2.5975]
[1778777158881,60.42,81453.08,0.0,0.98037,1e-05,2.5975]
[1778777158949,60.42,81453.9,0.0,0.98039,1e-05,2.59606]
[1778777159469,60.42,81453.9,0.0,0.98039,1e-05,2.59606]
[1778777159579,60.42,81453.9,0.0,0.98039,1e-05,2.59606]
[1778777159614,60.42,81453.9,0.0,0.98039,1e-05,2.59606]
[1778777159659,60.42,81453.9,0.0,0.98039,1e-05,2.59606]
[1778777159746,60.42,81453.9,0.0,0.98039,1e-05,2.59606]
[1778777159780,60.42,81453.9,0.0,0.98039,1e-05,2.59606]
[1778777159817,60.42,81453.9,0.0,0.98039,1e-05,2.59606]
[1778777159851,60.42,81453.9,0.0,0.98039,1e-05,2.59606]
[1778777159897,60.42,81453.9,0.0,0.98039,1e-05,2.59606]
[1778777159990,60.42,81450.4,0.0,0.98034,1e-05,2.60151]
[1778777160067,60.42,81450.4,0.0,0.98034,1e-05,2.60151]
[1778777160792,60.42,81450.4,0.0,0.98034,1e-05,2.60151]
[1778777160808,60.42,81450.4,0.0,0.98034,1e-05,2.60151]
[1778777160926,60.42,81450.4,0.0,0.98034,1e-05,2.60151]
[1778777160975,60.42,81450.4,0.0,0.98034,1e-05,2.60151]
[1778777160996,60.42,81448.95,0.0,0.98032,1e-05,2.60368]
[1778777161041,60.42,81448.95,0.0,0.98032,1e-05,2.60368]
[1778777161490,60.42,81448.95,0.0,0.98032,1e-05,2.60368]
[1778777161566,60.42,81448.95,0.0,0.98032,1e-05,2.60368]
[1778777161568,60.42,81448.95,0.0,0.98032,1e-05,2.60368]
[1778777161808,60.42,81448.95,0.0,0.98032,1e-05,2.60368]
[1778777161818,60.42,81448.95,0.0,0.98032,1e-05,2.60368]
[1778777161875,60.42,81439.28,0.0,0.98018,1e-05,2.61902]
[1778777162076,60.42,81439.28,0.0,0.98018,1e-05,2.61902]
[1778777162089,60.42,81439.28,0.0,0.98018,1e-05,2.61902]
[1778777162146,60.42,81439.28,0.0,0.98018,1e-05,2.61902]
[1778777162317,60.42,81439.28,0.0,0.98018,1e-05,2.61902]
[1778777162346,60.42,81439.28,0.0,0.98018,1e-05,2.61902]
[1778777162504,60.42,81439.28,0.0,0.98018,1e-05,2.61902]
[1778777162576,60.42,81439.28,0.0,0.98018,1e-05,2.61902]
[1778777162636,60.42,81439.28,0.0,0.98018,1e-05,2.61902]
[1778777162904,60.42,81439.28,0.0,0.98018,1e-05,2.61902]
[1778777162950,60.42,81439.28,0.0,0.98018,1e-05,2.61902]
[1778777163024,60.42,81437.12,0.0,0.98015,1e-05,2.62231]
[1778777163060,60.42,81437.12,0.0,0.98015,1e-05,2.62231]
[1778777163177,60.42,81437.12,0.0,0.98015,1e-05,2.62231]
[1778777163310,60.42,81437.12,0.0,0.98015,1e-05,2.62231]
[1778777163330,60.42,81437.12,0.0,0.98015,1e-05,2.62231]
[1778777163506,60.42,81437.12,0.0,0.98015,1e-05,2.62231]
[1778777163574,60.42,81437.12,0.0,0.98015,1e-05,2.62231]
[1778777163616,60.42,81437.12,0.0,0.98015,1e-05,2.62231]
[1778777163765,60.42,81437.12,0.0,0.98015,1e-05,2.62231]
[1778777163881,60.42,81437.12,0.0,0.98015,1e-05,2.62231]
[1778777163889,60.41,81434.26,0.0,0.98011,1e-05,2.62673]
[1778777164151,60.41,81434.26,0.0,0.98011,1e-05,2.62673]
[1778777164538,60.41,81434.26,0.0,0.98011,1e-05,2.62673]
[1778777164721,60.41,81434.26,0.0,0.98011,1e-05,2.62673]
[1778777164813,60.41,81434.26,0.0,0.98011,1e-05,2.62673]
[1778777164833,60.41,81434.26,0.0,0.98011,1e-05,2.62673]
[1778777165031,60.41,81434.26,0.0,0.98011,1e-05,2.62673]
[1778777164896,60.41,81429.41,0.0,0.98004,1e-05,2.63436]
[1778777165320,60.41,81429.41,0.0,0.98004,1e-05,2.63436]
[1778777165366,60.41,81429.41,0.0,0.98004,1e-05,2.63436]
[1778777165608,60.41,81429.41,0.0,0.98004,1e-05,2.63436]
[1778777165669,60.41,81429.41,0.0,0.98004,1e-05,2.63436]
[1778777165903,60.41,81416.72,0.0,0.97985,1e-05,2.65467]
[1778777166299,60.41,81416.72,0.0,0.97985,1e-05,2.65467]
[1778777166794,60.41,81416.72,0.0,0.97985,1e-05,2.65467]
[1778777166910,60.41,81405.74,0.0,0.97969,1e-05,2.67229]
[1778777167042,60.41,81405.74,0.0,0.97969,1e-05,2.67229]
[1778777167917,60.41,81397.14,0.0,0.97956,1e-05,2.68606]
[1778777168943,60.41,81397.14,0.0,0.97956,1e-05,2.68606]
[1778777169010,60.41,81397.14,0.0,0.97956,1e-05,2.68606]
[1778777169007,60.41,81402.39,0.0,0.97965,1e-05,2.67719]
[1778777169059,60.41,81402.39,0.0,0.97965,1e-05,2.67719]
[1778777169295,60.41,81402.39,0.0,0.97965,1e-05,2.67719]
[1778777169345,60.41,81402.39,0.0,0.97965,1e-05,2.67719]
[1778777169541,60.41,81402.39,0.0,0.97965,1e-05,2.67719]
[1778777169712,60.41,81402.39,0.0,0.97965,1e-05,2.67719]
[1778777169816,60.41,81402.39,0.0,0.97965,1e-05,2.67719]
[1778777169931,60.41,81403.62,0.0,0.97967,1e-05,2.67491]
[1778777170939,60.41,81412.94,0.0,0.97981,1e-05,2.65948]
[1778777171946,60.4,81414.38,0.0,0.97983,1e-05,2.6569]
[1778777172394,60.4,81414.38,0.0,0.97983,1e-05,2.6569]
[1778777172953,60.4,81420.19,0.0,0.97992,1e-05,2.64725]
[1778777173960,60.4,81428.24,0.0,0.98004,1e-05,2.63404]
[1778777174967,60.4,81433.73,0.0,0.98012,1e-05,2.62501]
[1778777175110,60.4,81433.73,0.0,0.98012,1e-05,2.62501]
[1778777176981,60.4,81430.13,0.0,0.98007,1e-05,2.63045]
[1778777178995,60.4,81431.33,0.0,0.98009,1e-05,2.62814]
[1778777180021,60.4,81439.54,0.0,0.98022,1e-05,2.61478]
[1778777180203,60.4,81439.54,0.0,0.98022,1e-05,2.61478]
[1778777180289,60.4,81439.54,0.0,0.98022,1e-05,2.61478]
[1778777181009,60.39,81450.0,0.0,0.98037,1e-05,2.59789]
[1778777181190,60.39,81450.0,0.0,0.98037,1e-05,2.59789]
[1778777181297,60.39,81450.0,0.0,0.98037,1e-05,2.59789]
[1778777182017,60.39,81445.53,0.0,0.9803,1e-05,2.6049]
[1778777183024,60.39,81432.18,0.0,0.98011,1e-05,2.62617]
[1778777183133,60.39,81432.18,0.0,0.98011,1e-05,2.62617]
[1778777184031,60.39,81430.25,0.0,0.98008,1e-05,2.62909]
[1778777185038,60.39,81435.52,0.0,0.98016,1e-05,2.62044]
[1778777186744,60.39,81435.96,0.0,0.98017,1e-05,2.61956]
[1778777187052,60.39,81430.07,0.0,0.98009,1e-05,2.62886]
[1778777187289,60.39,81430.07,0.0,0.98009,1e-05,2.62886]
[1778777188059,60.39,81424.19,0.0,0.98,1e-05,2.63816]
[1778777189066,60.39,81425.93,0.0,0.98003,1e-05,2.63515]
[1778777191080,60.38,81425.25,0.0,0.98004,1e-05,2.63298]
[1778777193094,60.38,81427.25,0.0,0.98008,1e-05,2.62937]
[1778777195108,60.38,81426.41,0.0,0.98007,1e-05,2.63035]
[1778777199136,60.38,81425.28,0.0,0.98006,1e-05,2.63143]
[1778777200284,60.38,81426.97,0.0,0.98008,1e-05,2.62852]
[1778777201150,60.37,81425.23,0.0,0.98006,1e-05,2.63114]
[1778777202157,60.37,81423.99,0.0,0.98004,1e-05,2.63295]
[1778777205662,60.37,81423.92,0.0,0.98005,1e-05,2.63269]
[1778777205778,60.37,81423.92,0.0,0.98005,1e-05,2.63269]
[1778777205855,60.37,81428.21,0.0,0.98011,1e-05,2.62542]
[1778777206187,60.37,81439.12,0.0,0.98027,1e-05,2.60791]
[1778777207738,60.37,81448.66,0.0,0.98041,1e-05,2.59242]
[1778777208199,60.37,81447.76,0.0,0.9804,1e-05,2.59386]
[1778777209411,60.37,81446.87,0.0,0.98039,1e-05,2.59516]
[1778777211802,60.37,81446.82,0.0,0.98039,1e-05,2.59512]
[1778777212227,60.37,81445.59,0.0,0.98037,1e-05,2.59685]
[1778777215248,60.36,81441.71,0.0,0.98032,1e-05,2.60268]
[1778777216808,60.36,81441.71,0.0,0.98032,1e-05,2.60268]
[1778777216826,60.36,81437.9,0.0,0.98027,1e-05,2.6085]
[1778777217848,60.36,81437.9,0.0,0.98027,1e-05,2.6085]
[1778777218079,60.36,81439.6,0.0,0.98029,1e-05,2.60564]
[1778777218807,60.36,81439.6,0.0,0.98029,1e-05,2.60564]
[1778777218870,60.36,81440.38,0.0,0.9803,1e-05,2.60426]
[1778777220025,60.36,81444.14,0.0,0.98036,1e-05,2.59812]
[1778777223304,60.36,81452.2,0.0,0.98048,1e-05,2.58491]
[1778777224311,60.36,81454.71,0.0,0.98052,1e-05,2.58082]
[1778777226325,60.36,81456.97,0.0,0.98055,1e-05,2.57705]
[1778777227565,60.36,81456.97,0.0,0.98055,1e-05,2.57705]
[1778777227664,60.35,81462.92,0.0,0.98064,1e-05,2.56747]
[1778777229346,60.35,81464.04,0.0,0.98065,1e-05,2.56563]
[1778777230272,60.35,81464.04,0.0,0.98065,1e-05,2.56563]
[1778777230353,60.35,81459.08,0.0,0.98058,1e-05,2.57341]
[1778777231360,60.35,81455.77,0.0,0.98054,1e-05,2.57858]
[1778777233745,60.35,81455.66,0.0,0.98054,1e-05,2.57866]
[1778777233810,60.35,81455.66,0.0,0.98054,1e-05,2.57866]
[1778777233910,60.35,81456.25,0.0,0.98055,1e-05,2.57755]
[1778777234563,60.35,81456.25,0.0,0.98055,1e-05,2.57755]
[1778777234596,60.35,81458.77,0.0,0.98058,1e-05,2.57355]
[1778777235388,60.35,81459.51,0.0,0.98059,1e-05,2.57229]
[1778777236488,60.35,81462.62,0.0,0.98064,1e-05,2.56729]
[1778777238409,60.35,81461.69,0.0,0.98063,1e-05,2.56862]
[1778777239883,60.35,81461.69,0.0,0.98063,1e-05,2.56862]
[1778777240002,60.35,81461.69,0.0,0.98063,1e-05,2.56862]
[1778777240033,60.35,81457.43,0.0,0.98057,1e-05,2.57521]
[1778777240164,60.35,81457.43,0.0,0.98057,1e-05,2.57521]
[1778777240423,60.35,81447.52,0.0,0.98042,1e-05,2.59096]
[1778777241430,60.35,81446.77,0.0,0.98041,1e-05,2.59204]
[1778777244451,60.35,81444.64,0.0,0.98039,1e-05,2.59509]
[1778777246006,60.35,81444.64,0.0,0.98039,1e-05,2.59509]
[1778777246061,60.35,81448.69,0.0,0.98045,1e-05,2.5884]
[1778777246465,60.35,81455.05,0.0,0.98054,1e-05,2.57829]
[1778777247472,60.35,81451.9,0.0,0.98049,1e-05,2.58319]
[1778777248479,60.34,81455.41,0.0,0.98055,1e-05,2.57753]
[1778777250493,60.34,81456.24,0.0,0.98056,1e-05,2.57603]
[1778777251500,60.34,81455.03,0.0,0.98056,1e-05,2.57502]
[1778777252507,60.34,81453.87,0.0,0.98055,1e-05,2.57678]
[1778777253514,60.34,81457.19,0.0,0.9806,1e-05,2.57143]
[1778777254521,60.34,81467.53,0.0,0.98074,1e-05,2.555]
[1778777255528,60.34,81471.75,0.0,0.98081,1e-05,2.54828]
[1778777256799,60.34,81471.75,0.0,0.98081,1e-05,2.54828]
[1778777256889,60.34,81472.55,0.0,0.98082,1e-05,2.54693]
[1778777257542,60.34,81477.06,0.0,0.98088,1e-05,2.53985]
[1778777258334,60.34,81477.06,0.0,0.98088,1e-05,2.53985]
[1778777258573,60.34,81477.06,0.0,0.98088,1e-05,2.53985]
[1778777258590,60.34,81476.68,0.0,0.98088,1e-05,2.54041]
[1778777259556,60.34,81475.61,0.0,0.98086,1e-05,2.54207]
[1778777260563,60.34,81478.53,0.0,0.9809,1e-05,2.53747]
[1778777261570,60.34,81479.44,0.0,0.98092,1e-05,2.53601]
[1778777263585,60.34,81478.41,0.0,0.9809,1e-05,2.5376]
[1778777264429,60.34,81478.41,0.0,0.9809,1e-05,2.5376]
[1778777270634,60.34,81478.66,0.0,0.98091,1e-05,2.53711]
[1778777272648,60.34,81475.94,0.0,0.98087,1e-05,2.54135]
[1778777273655,60.34,81477.49,0.0,0.98089,1e-05,2.53889]
[1778777278690,60.34,81477.54,0.0,0.98089,1e-05,2.53874]
[1778777283725,60.34,81477.8,0.0,0.9809,1e-05,2.53824]
[1778777286746,60.34,81475.42,0.0,0.98086,1e-05,2.54192]
[1778777288760,60.34,81476.3,0.0,0.98088,1e-05,2.54048]
[1778777291781,60.34,81469.73,0.0,0.98078,1e-05,2.55074]
[1778777292788,60.34,81467.24,0.0,0.98075,1e-05,2.55461]
[1778777293795,60.34,81469.58,0.0,0.98078,1e-05,2.55088]
[1778777295128,60.34,81469.58,0.0,0.98078,1e-05,2.55088]
[1778777295813,60.34,81468.44,0.0,0.98077,1e-05,2.55258]
[1778777296820,60.34,81463.41,0.0,0.9807,1e-05,2.56047]
[1778777297827,60.34,81457.47,0.0,0.98061,1e-05,2.5698]
[1778777298893,60.34,81457.47,0.0,0.98061,1e-05,2.5698]
[1778777299841,60.33,81453.45,0.0,0.98055,1e-05,2.57601]
[1778777300849,60.33,81450.54,0.0,0.98051,1e-05,2.58054]
[1778777301313,60.33,81450.54,0.0,0.98051,1e-05,2.58054]
[1778777301855,60.33,81448.7,0.0,0.98049,1e-05,2.58337]
[1778777302862,60.33,81447.63,0.0,0.98047,1e-05,2.58497]
[1778777304483,60.33,81447.58,0.0,0.98047,1e-05,2.58494]
[1778777304876,60.33,81439.16,0.0,0.98035,1e-05,2.59826]
[1778777306890,60.33,81438.93,0.0,0.98035,1e-05,2.59836]
[1778777310918,60.33,81437.33,0.0,0.98033,1e-05,2.60038]
[1778777313441,60.33,81437.09,0.0,0.98035,1e-05,2.59765]
[1778777315953,60.32,81439.61,0.0,0.98039,1e-05,2.59323]
[1778777316960,60.32,81444.51,0.0,0.98046,1e-05,2.5853]
[1778777318974,60.32,81442.01,0.0,0.98043,1e-05,2.58906]
[1778777324010,60.32,81442.01,0.0,0.98044,1e-05,2.58849]
[1778777326023,60.32,81440.64,0.0,0.98042,1e-05,2.59045]
[1778777327700,60.32,81440.83,0.0,0.98042,1e-05,2.59003]
[1778777329044,60.32,81438.07,0.0,0.98038,1e-05,2.5942]
[1778777330051,60.31,81434.84,0.0,0.98034,1e-05,2.59924]
[1778777331058,60.31,81432.94,0.0,0.98031,1e-05,2.60214]
[1778777331316,60.31,81432.94,0.0,0.98031,1e-05,2.60214]
[1778777331633,60.31,81432.94,0.0,0.98031,1e-05,2.60214]
[1778777334486,60.31,81433.41,0.0,0.98032,1e-05,2.60098]
[1778777334545,60.31,81433.41,0.0,0.98032,1e-05,2.60098]
[1778777335086,60.31,81437.18,0.0,0.98038,1e-05,2.59482]
[1778777336093,60.31,81439.29,0.0,0.98041,1e-05,2.59133]
[1778777336505,60.31,81439.29,0.0,0.98041,1e-05,2.59133]
[1778777336566,60.31,81439.29,0.0,0.98041,1e-05,2.59133]
[1778777337101,60.31,81440.2,0.0,0.98042,1e-05,2.58976]
[1778777340121,60.31,81441.68,0.0,0.98045,1e-05,2.58705]
[1778777341128,60.31,81437.08,0.0,0.98038,1e-05,2.59428]
[1778777342135,60.31,81435.52,0.0,0.98036,1e-05,2.59665]
[1778777344149,60.3,81436.87,0.0,0.98038,1e-05,2.59424]
[1778777346163,60.3,81433.14,0.0,0.98033,1e-05,2.59996]
[1778777348177,60.3,81436.09,0.0,0.98038,1e-05,2.59497]
[1778777349184,60.3,81440.57,0.0,0.98044,1e-05,2.5877]
[1778777350191,60.3,81439.33,0.0,0.98042,1e-05,2.58957]
[1778777352205,60.3,81441.19,0.0,0.98045,1e-05,2.58637]
[1778777357718,60.3,81441.77,0.0,0.98047,1e-05,2.58502]
[1778777358247,60.3,81439.85,0.0,0.98044,1e-05,2.58787]
[1778777359254,60.3,81437.41,0.0,0.98041,1e-05,2.59165]
[1778777361268,60.29,81435.58,0.0,0.98038,1e-05,2.59433]
[1778777362821,60.29,81435.58,0.0,0.98038,1e-05,2.59433]
[1778777366303,60.29,81434.19,0.0,0.98037,1e-05,2.59594]
[1778777369324,60.29,81420.93,0.0,0.98018,1e-05,2.61682]
[1778777370331,60.29,81419.75,0.0,0.98016,1e-05,2.61856]
[1778777372346,60.29,81417.75,0.0,0.98016,1e-05,2.61858]
[1778777373353,60.28,81413.35,0.0,0.98009,1e-05,2.62551]
[1778777374360,60.28,81410.59,0.0,0.98005,1e-05,2.62978]
[1778777375587,60.28,81410.59,0.0,0.98005,1e-05,2.62978]
[1778777375713,60.28,81410.59,0.0,0.98005,1e-05,2.62978]
[1778777375801,60.28,81405.64,0.0,0.97998,1e-05,2.63741]
[1778777376374,60.28,81401.68,0.0,0.97992,1e-05,2.64382]
[1778777377381,60.28,81399.58,0.0,0.9799,1e-05,2.64702]
[1778777379395,60.28,81394.89,0.0,0.97983,1e-05,2.65421]
[1778777381158,60.28,81394.89,0.0,0.97983,1e-05,2.65421]
[1778777382416,60.27,81391.34,0.0,0.97978,1e-05,2.6593]
[1778777388095,60.27,81390.76,0.0,0.97978,1e-05,2.65931]
[1778777388206,60.27,81390.76,0.0,0.97978,1e-05,2.65931]
[1778777388196,60.27,81390.67,0.0,0.97979,1e-05,2.65899]
[1778777388307,60.27,81390.67,0.0,0.97979,1e-05,2.65899]
[1778777388459,60.27,81391.53,0.0,0.9798,1e-05,2.65759]
[1778777390472,60.26,81401.49,0.0,0.97995,1e-05,2.64095]
[1778777391479,60.26,81396.72,0.0,0.97988,1e-05,2.64848]
[1778777393389,60.26,81396.63,0.0,0.97988,1e-05,2.64841]
[1778777395507,60.26,81395.15,0.0,0.97987,1e-05,2.65017]
[1778777396514,60.26,81394.13,0.0,0.97985,1e-05,2.65162]
[1778777398194,60.26,81394.13,0.0,0.97985,1e-05,2.65162]
[1778777398218,60.25,81393.23,0.0,0.97984,1e-05,2.65264]
[1778777398528,60.25,81392.1,0.0,0.97983,1e-05,2.65448]
[1778777399535,60.25,81388.86,0.0,0.97978,1e-05,2.65953]
[1778777400542,60.25,81386.85,0.0,0.97975,1e-05,2.66258]
[1778777401549,60.25,81372.5,0.0,0.97954,2e-05,2.68582]
[1778777402556,60.25,81375.25,0.0,0.97958,2e-05,2.68103]
[1778777403563,60.25,81380.8,0.0,0.97967,1e-05,2.67168]
[1778777404570,60.25,81379.64,0.0,0.97965,1e-05,2.67333]
[1778777406584,60.24,81385.58,0.0,0.97975,1e-05,2.66311]
[1778777410258,60.24,81386.11,0.0,0.97976,1e-05,2.66178]
[1778777409605,60.24,81385.01,0.0,0.97974,1e-05,2.66334]
[1778777412626,60.24,81387.77,0.0,0.97979,1e-05,2.65812]
[1778777413633,60.23,81389.11,0.0,0.97981,1e-05,2.65571]
[1778777414649,60.23,81389.11,0.0,0.97981,1e-05,2.65571]
[1778777414756,60.23,81397.51,0.0,0.97994,1e-05,2.64183]
[1778777415649,60.23,81400.31,0.0,0.97998,1e-05,2.63707]
[1778777416656,60.23,81414.68,0.0,0.9802,1e-05,2.61368]
[1778777417980,60.23,81414.68,0.0,0.9802,1e-05,2.61368]
[1778777418008,60.23,81414.41,0.0,0.9802,1e-05,2.61378]
[1778777418670,60.23,81416.28,0.0,0.98022,1e-05,2.61077]
[1778777419677,60.23,81418.9,0.0,0.98026,1e-05,2.60642]
[1778777421691,60.23,81417.41,0.0,0.98024,1e-05,2.60853]
[1778777423705,60.23,81412.54,0.0,0.98018,1e-05,2.6161]
[1778777424712,60.22,81411.35,0.0,0.98016,1e-05,2.61788]
[1778777425719,60.22,81413.46,0.0,0.98019,1e-05,2.61433]
[1778777428740,60.22,81412.18,0.0,0.98018,1e-05,2.61596]
[1778777431763,60.22,81416.85,0.0,0.98027,1e-05,2.60516]
[1778777433777,60.22,81419.31,0.0,0.98031,1e-05,2.60095]
[1778777434784,60.22,81415.49,0.0,0.98025,1e-05,2.60695]
[1778777435791,60.22,81413.35,0.0,0.98022,1e-05,2.61028]
[1778777436798,60.22,81410.69,0.0,0.98019,1e-05,2.61443]
[1778777438812,60.21,81412.5,0.0,0.98021,1e-05,2.61125]
[1778777439819,60.21,81414.58,0.0,0.98025,1e-05,2.60777]
[1778777442840,60.21,81413.39,0.0,0.98023,1e-05,2.60917]
[1778777444269,60.21,81413.39,0.0,0.98023,1e-05,2.60917]
[1778777444282,60.21,81407.94,0.0,0.98015,1e-05,2.61781]
[1778777444854,60.21,81401.9,0.0,0.98007,1e-05,2.62756]
[1778777445861,60.21,81399.53,0.0,0.98003,1e-05,2.63108]
[1778777446868,60.21,81397.7,0.0,0.98001,1e-05,2.63388]
[1778777447818,60.21,81397.7,0.0,0.98001,1e-05,2.63388]
[1778777448156,60.21,81397.7,0.0,0.98001,1e-05,2.63388]
[1778777448236,60.21,81392.5,0.0,0.97993,1e-05,2.64213]
[1778777448882,60.21,81383.87,0.0,0.9798,1e-05,2.65617]
[1778777449889,60.21,81378.27,0.0,0.97972,1e-05,2.66511]
[1778777450896,60.2,81376.74,0.0,0.9797,1e-05,2.66717]
[1778777452910,60.2,81375.29,0.0,0.97969,1e-05,2.66907]
[1778777454644,60.2,81375.64,0.0,0.97969,1e-05,2.66826]
[1778777457112,60.2,81374.37,0.0,0.97968,1e-05,2.66986]
[1778777457188,60.2,81374.37,0.0,0.97968,1e-05,2.66986]
[1778777457239,60.19,81363.93,0.0,0.97952,2e-05,2.68675]
[1778777458407,60.19,81363.93,0.0,0.97952,2e-05,2.68675]
[1778777457945,60.19,81357.68,0.0,0.97943,2e-05,2.69677]
[1778777458515,60.19,81357.68,0.0,0.97943,2e-05,2.69677]
[1778777459266,60.19,81357.68,0.0,0.97943,2e-05,2.69677]
[1778777459366,60.19,81356.77,0.0,0.97942,2e-05,2.69798]
[1778777459488,60.19,81356.77,0.0,0.97942,2e-05,2.69798]
[1778777459607,60.19,81356.77,0.0,0.97942,2e-05,2.69798]
[1778777460922,60.19,81357.31,0.0,0.97943,2e-05,2.6968]
[1778777461356,60.19,81357.31,0.0,0.97943,2e-05,2.6968]
[1778777461359,60.19,81359.3,0.0,0.97946,2e-05,2.69324]
[1778777461610,60.19,81359.3,0.0,0.97946,2e-05,2.69324]
[1778777461683,60.19,81359.3,0.0,0.97946,2e-05,2.69324]
[1778777461898,60.19,81359.3,0.0,0.97946,2e-05,2.69324]
[1778777461922,60.19,81359.3,0.0,0.97946,2e-05,2.69324]
[1778777461973,60.19,81366.54,0.0,0.97957,2e-05,2.68133]
[1778777462980,60.19,81366.74,0.0,0.97958,2e-05,2.68046]
[1778777463991,60.18,81364.66,0.0,0.97955,2e-05,2.68362]
[1778777465275,60.18,81364.66,0.0,0.97955,2e-05,2.68362]
[1778777465355,60.18,81360.28,0.0,0.97949,2e-05,2.69056]
[1778777466004,60.18,81356.75,0.0,0.97944,2e-05,2.6961]
[1778777466897,60.18,81356.75,0.0,0.97944,2e-05,2.6961]
[1778777467011,60.18,81354.35,0.0,0.9794,2e-05,2.69977]
[1778777468020,60.18,81352.22,0.0,0.97937,2e-05,2.703]
[1778777468419,60.18,81352.22,0.0,0.97937,2e-05,2.703]
[1778777468533,60.18,81352.22,0.0,0.97937,2e-05,2.703]
[1778777469025,60.18,81355.4,0.0,0.97942,2e-05,2.69745]
[1778777469578,60.18,81355.4,0.0,0.97942,2e-05,2.69745]
[1778777470032,60.18,81352.42,0.0,0.97938,2e-05,2.70209]
[1778777473056,60.17,81347.62,0.0,0.97932,2e-05,2.70914]
[1778777474064,60.17,81337.76,0.0,0.97917,2e-05,2.7255]
[1778777475070,60.17,81333.55,0.0,0.97911,2e-05,2.73187]
[1778777476077,60.16,81328.18,0.0,0.97903,2e-05,2.74048]
[1778777477084,60.16,81329.53,0.0,0.97905,2e-05,2.73787]
[1778777477992,60.16,81329.53,0.0,0.97905,2e-05,2.73787]
[1778777478091,60.16,81337.97,0.0,0.97918,2e-05,2.72345]
[1778777479098,60.16,81336.11,0.0,0.97916,2e-05,2.72621]
[1778777484012,60.15,81336.54,0.0,0.97918,2e-05,2.72448]
[1778777486148,60.15,81331.65,0.0,0.97911,2e-05,2.73126]
[1778777487155,60.14,81329.4,0.0,0.97908,2e-05,2.73466]
[1778777488162,60.13,81330.63,0.0,0.97913,2e-05,2.72902]
[1778777490177,60.1,81328.15,0.0,0.97913,2e-05,2.72933]
[1778777491184,60.1,81321.54,0.0,0.97905,2e-05,2.73707]
[1778777491554,60.1,81321.54,0.0,0.97905,2e-05,2.73707]
[1778777491601,60.1,81321.54,0.0,0.97905,2e-05,2.73707]
[1778777491672,60.1,81321.54,0.0,0.97905,2e-05,2.73707]
[1778777492242,60.1,81321.54,0.0,0.97905,2e-05,2.73707]
[1778777492256,60.1,81315.48,0.0,0.97896,2e-05,2.74684]
[1778777492639,60.1,81315.48,0.0,0.97896,2e-05,2.74684]
[1778777492769,60.1,81315.48,0.0,0.97896,2e-05,2.74684]
[1778777492807,60.1,81315.48,0.0,0.97896,2e-05,2.74684]
[1778777493198,60.08,81310.48,0.0,0.97892,2e-05,2.75141]
[1778777493703,60.08,81310.48,0.0,0.97892,2e-05,2.75141]
[1778777493996,60.08,81310.48,0.0,0.97892,2e-05,2.75141]
[1778777494206,60.08,81300.6,0.0,0.97877,2e-05,2.76764]
[1778777495058,60.08,81300.6,0.0,0.97877,2e-05,2.76764]
[1778777495212,60.08,81304.08,0.0,0.97883,2e-05,2.76135]
[1778777498568,60.07,81306.48,0.0,0.97887,2e-05,2.75608]
[1778777498795,60.07,81306.48,0.0,0.97887,2e-05,2.75608]
[1778777498813,60.07,81306.48,0.0,0.97887,2e-05,2.75608]
[1778777498828,60.07,81306.48,0.0,0.97887,2e-05,2.75608]
[1778777498880,60.07,81306.48,0.0,0.97887,2e-05,2.75608]
[1778777499043,60.07,81306.48,0.0,0.97887,2e-05,2.75608]
[1778777499065,60.07,81306.48,0.0,0.97887,2e-05,2.75608]
[1778777499241,60.07,81306.91,0.0,0.97889,2e-05,2.75496]
[1778777499933,60.07,81306.91,0.0,0.97889,2e-05,2.75496]
[1778777500046,60.07,81306.91,0.0,0.97889,2e-05,2.75496]
[1778777500062,60.07,81306.91,0.0,0.97889,2e-05,2.75496]
[1778777500203,60.07,81306.91,0.0,0.97889,2e-05,2.75496]
[1778777500313,60.07,81306.91,0.0,0.97889,2e-05,2.75496]
[1778777500411,60.06,81310.1,0.0,0.97894,2e-05,2.7492]
[1778777500622,60.06,81310.1,0.0,0.97894,2e-05,2.7492]
[1778777500774,60.06,81310.1,0.0,0.97894,2e-05,2.7492]
[1778777500809,60.06,81310.1,0.0,0.97894,2e-05,2.7492]
[1778777500920,60.06,81310.1,0.0,0.97894,2e-05,2.7492]
[1778777500937,60.06,81310.1,0.0,0.97894,2e-05,2.7492]
[1778777501069,60.06,81310.1,0.0,0.97894,2e-05,2.7492]
[1778777501416,60.06,81310.1,0.0,0.97894,2e-05,2.7492]
[1778777501255,60.06,81307.13,0.0,0.9789,2e-05,2.7538]
[1778777501564,60.06,81307.13,0.0,0.9789,2e-05,2.7538]
[1778777501680,60.06,81307.13,0.0,0.9789,2e-05,2.7538]
[1778777501726,60.06,81307.13,0.0,0.9789,2e-05,2.7538]
[1778777501811,60.06,81307.13,0.0,0.9789,2e-05,2.7538]
[1778777501922,60.06,81307.13,0.0,0.9789,2e-05,2.7538]
[1778777501945,60.06,81307.13,0.0,0.9789,2e-05,2.7538]
[1778777502069,60.06,81307.13,0.0,0.9789,2e-05,2.7538]
[1778777502374,60.06,81307.13,0.0,0.9789,2e-05,2.7538]
[1778777502401,60.06,81304.88,0.0,0.97886,2e-05,2.75719]
[1778777502469,60.06,81304.88,0.0,0.97886,2e-05,2.75719]
[1778777502545,60.06,81304.88,0.0,0.97886,2e-05,2.75719]
[1778777502564,60.06,81304.88,0.0,0.97886,2e-05,2.75719]
[1778777503269,60.06,81304.5,0.0,0.97886,2e-05,2.75742]
[1778777503985,60.06,81304.5,0.0,0.97886,2e-05,2.75742]
[1778777504062,60.06,81304.5,0.0,0.97886,2e-05,2.75742]
[1778777504099,60.06,81304.5,0.0,0.97886,2e-05,2.75742]
[1778777504150,60.06,81304.5,0.0,0.97886,2e-05,2.75742]
[1778777504306,60.06,81304.5,0.0,0.97886,2e-05,2.75742]
[1778777504407,60.06,81303.22,0.0,0.97885,2e-05,2.75918]
[1778777504877,60.06,81303.22,0.0,0.97885,2e-05,2.75918]
[1778777504993,60.06,81303.22,0.0,0.97885,2e-05,2.75918]
[1778777505041,60.06,81303.22,0.0,0.97885,2e-05,2.75918]
[1778777505066,60.06,81303.22,0.0,0.97885,2e-05,2.75918]
[1778777505283,60.05,81302.93,0.0,0.97884,2e-05,2.75926]
[1778777506318,60.05,81302.93,0.0,0.97884,2e-05,2.75926]
[1778777506426,60.05,81302.93,0.0,0.97884,2e-05,2.75926]
[1778777506418,60.05,81300.45,0.0,0.97881,2e-05,2.76303]
[1778777506522,60.05,81300.45,0.0,0.97881,2e-05,2.76303]
[1778777506566,60.05,81300.45,0.0,0.97881,2e-05,2.76303]
[1778777507110,60.05,81300.45,0.0,0.97881,2e-05,2.76303]
[1778777507449,60.05,81300.45,0.0,0.97881,2e-05,2.76303]
[1778777507302,60.05,81292.81,0.0,0.97869,2e-05,2.77551]
[1778777507519,60.05,81292.81,0.0,0.97869,2e-05,2.77551]
[1778777507560,60.05,81292.81,0.0,0.97869,2e-05,2.77551]
[1778777508195,60.05,81292.81,0.0,0.97869,2e-05,2.77551]
[1778777508278,60.05,81292.81,0.0,0.97869,2e-05,2.77551]
[1778777508309,60.05,81292.81,0.0,0.97869,2e-05,2.77551]
[1778777508377,60.05,81292.81,0.0,0.97869,2e-05,2.77551]
[1778777508423,60.03,81296.27,0.0,0.97879,2e-05,2.76536]
[1778777508486,60.03,81296.27,0.0,0.97879,2e-05,2.76536]
[1778777508565,60.03,81296.27,0.0,0.97879,2e-05,2.76536]
[1778777508766,60.03,81296.27,0.0,0.97879,2e-05,2.76536]
[1778777508810,60.03,81296.27,0.0,0.97879,2e-05,2.76536]
[1778777508887,60.03,81296.27,0.0,0.97879,2e-05,2.76536]
[1778777509069,60.03,81296.27,0.0,0.97879,2e-05,2.76536]
[1778777509206,60.03,81296.27,0.0,0.97879,2e-05,2.76536]
[1778777509316,60.02,81297.09,0.0,0.9788,2e-05,2.76356]
[1778777510533,60.02,81298.11,0.0,0.97882,2e-05,2.76143]
[1778777510569,60.02,81298.11,0.0,0.97882,2e-05,2.76143]
[1778777510622,60.02,81298.11,0.0,0.97882,2e-05,2.76143]
[1778777510811,60.02,81298.11,0.0,0.97882,2e-05,2.76143]
[1778777511049,60.02,81298.11,0.0,0.97882,2e-05,2.76143]
[1778777511220,60.02,81298.11,0.0,0.97882,2e-05,2.76143]
[1778777511311,60.02,81298.11,0.0,0.97882,2e-05,2.76143]
[1778777511350,60.02,81298.11,0.0,0.97882,2e-05,2.76143]
[1778777511384,60.02,81298.11,0.0,0.97882,2e-05,2.76143]
[1778777511412,60.02,81297.04,0.0,0.97881,2e-05,2.76283]
[1778777511564,60.02,81297.04,0.0,0.97881,2e-05,2.76283]
[1778777513345,60.02,81301.81,0.0,0.97889,2e-05,2.75398]
[1778777513508,60.02,81301.81,0.0,0.97889,2e-05,2.75398]
[1778777513572,60.02,81301.81,0.0,0.97889,2e-05,2.75398]
[1778777513651,60.02,81301.81,0.0,0.97889,2e-05,2.75398]
[1778777513678,60.02,81301.81,0.0,0.97889,2e-05,2.75398]
[1778777513761,60.02,81301.81,0.0,0.97889,2e-05,2.75398]
[1778777513813,60.02,81301.81,0.0,0.97889,2e-05,2.75398]
[1778777513819,60.02,81301.81,0.0,0.97889,2e-05,2.75398]
[1778777514063,60.02,81301.81,0.0,0.97889,2e-05,2.75398]
[1778777514141,60.02,81301.81,0.0,0.97889,2e-05,2.75398]
[1778777514245,60.02,81301.81,0.0,0.97889,2e-05,2.75398]
[1778777514309,60.02,81301.81,0.0,0.97889,2e-05,2.75398]
[1778777514380,60.02,81301.81,0.0,0.97889,2e-05,2.75398]
[1778777514454,60.01,81301.63,0.0,0.97889,2e-05,2.75388]
[1778777514564,60.01,81301.63,0.0,0.97889,2e-05,2.75388]
[1778777514660,60.01,81301.63,0.0,0.97889,2e-05,2.75388]
[1778777514810,60.01,81301.63,0.0,0.97889,2e-05,2.75388]
[1778777514928,60.01,81301.63,0.0,0.97889,2e-05,2.75388]
[1778777515065,60.01,81301.63,0.0,0.97889,2e-05,2.75388]
[1778777515177,60.01,81301.63,0.0,0.97889,2e-05,2.75388]
[1778777515358,60.01,81300.96,0.0,0.97889,2e-05,2.75461]
[1778777515524,60.01,81300.96,0.0,0.97889,2e-05,2.75461]
[1778777515603,60.01,81300.96,0.0,0.97889,2e-05,2.75461]
[1778777515651,60.01,81300.96,0.0,0.97889,2e-05,2.75461]
[1778777515811,60.01,81300.96,0.0,0.97889,2e-05,2.75461]
[1778777515836,60.01,81300.96,0.0,0.97889,2e-05,2.75461]
[1778777515911,60.01,81300.96,0.0,0.97889,2e-05,2.75461]
[1778777515954,60.01,81300.96,0.0,0.97889,2e-05,2.75461]
[1778777516059,60.01,81300.96,0.0,0.97889,2e-05,2.75461]
[1778777516372,60.01,81298.19,0.0,0.97885,2e-05,2.75888]
[1778777517628,60.01,81296.92,0.0,0.97883,2e-05,2.76061]
[1778777518387,60.0,81292.35,0.0,0.97876,2e-05,2.76791]
[1778777518594,60.0,81292.35,0.0,0.97876,2e-05,2.76791]
[1778777518638,60.0,81292.35,0.0,0.97876,2e-05,2.76791]
[1778777518766,60.0,81292.35,0.0,0.97876,2e-05,2.76791]
[1778777518808,60.0,81292.35,0.0,0.97876,2e-05,2.76791]
[1778777518877,60.0,81292.35,0.0,0.97876,2e-05,2.76791]
[1778777519092,60.0,81292.35,0.0,0.97876,2e-05,2.76791]
[1778777519393,59.98,81288.73,0.0,0.97874,2e-05,2.76983]
[1778777519481,59.98,81288.73,0.0,0.97874,2e-05,2.76983]
[1778777519570,59.98,81288.73,0.0,0.97874,2e-05,2.76983]
[1778777519593,59.98,81288.73,0.0,0.97874,2e-05,2.76983]
[1778777519913,59.98,81288.73,0.0,0.97874,2e-05,2.76983]
[1778777520046,59.98,81288.73,0.0,0.97874,2e-05,2.76983]
[1778777520234,59.98,81288.73,0.0,0.97874,2e-05,2.76983]
[1778777520400,59.96,81288.93,0.0,0.97879,2e-05,2.76528]
[1778777521407,59.94,81290.26,0.0,0.97884,2e-05,2.75892]
[1778777522414,59.92,81292.77,0.0,0.97892,2e-05,2.75069]
[1778777522570,59.92,81292.77,0.0,0.97892,2e-05,2.75069]
[1778777523281,59.92,81292.77,0.0,0.97892,2e-05,2.75069]
[1778777523421,59.91,81276.55,0.0,0.97867,2e-05,2.7777]
[1778777523976,59.91,81276.55,0.0,0.97867,2e-05,2.7777]
[1778777524035,59.91,81276.55,0.0,0.97867,2e-05,2.7777]
[1778777524429,59.91,81273.38,0.0,0.97862,2e-05,2.78265]
[1778777525435,59.91,81271.42,0.0,0.9786,2e-05,2.78553]
[1778777527049,59.91,81271.93,0.0,0.97861,2e-05,2.78421]
[1778777527167,59.91,81271.93,0.0,0.97861,2e-05,2.78421]
[1778777527449,59.9,81278.39,0.0,0.97871,2e-05,2.77281]
[1778777528456,59.88,81276.32,0.0,0.97872,2e-05,2.77207]
[1778777529190,59.88,81276.32,0.0,0.97872,2e-05,2.77207]
[1778777529463,59.86,81272.98,0.0,0.97871,2e-05,2.77351]
[1778777529773,59.86,81272.98,0.0,0.97871,2e-05,2.77351]
[1778777530470,59.84,81270.11,0.0,0.9787,2e-05,2.77415]
[1778777532053,59.83,81270.11,0.0,0.9787,2e-05,2.77373]
[1778777532237,59.83,81270.11,0.0,0.9787,2e-05,2.77373]
[1778777532463,59.83,81270.11,0.0,0.9787,2e-05,2.77373]
[1778777532280,59.81,81261.96,0.0,0.97862,2e-05,2.78311]
[1778777532851,59.81,81261.96,0.0,0.97862,2e-05,2.78311]
[1778777532911,59.81,81247.36,0.0,0.97838,2e-05,2.80804]
[1778777534071,59.81,81247.36,0.0,0.97838,2e-05,2.80804]
[1778777534091,59.8,81244.24,0.0,0.97834,2e-05,2.8124]
[1778777535083,59.8,81238.03,0.0,0.97825,2e-05,2.82256]
[1778777535506,59.8,81223.11,0.0,0.97801,2e-05,2.84831]
[1778777536513,59.8,81219.2,0.0,0.97795,2e-05,2.85453]
[1778777537532,59.8,81219.2,0.0,0.97795,2e-05,2.85453]
[1778777537551,59.8,81219.2,0.0,0.97795,2e-05,2.85453]
[1778777537574,59.8,81219.2,0.0,0.97795,2e-05,2.85453]
[1778777537828,59.8,81219.2,0.0,0.97795,2e-05,2.85453]
[1778777537858,59.8,81220.19,0.0,0.97797,2e-05,2.85224]
[1778777539957,59.79,81220.08,0.0,0.97798,2e-05,2.85186]
[1778777540141,59.79,81220.08,0.0,0.97798,2e-05,2.85186]
[1778777540641,59.73,81219.94,0.0,0.97808,2e-05,2.84097]
[1778777541482,59.71,81216.7,0.0,0.97807,2e-05,2.84108]
[1778777541752,59.71,81216.7,0.0,0.97807,2e-05,2.84108]
[1778777541808,59.71,81198.02,0.0,0.97777,2e-05,2.87357]
[1778777542556,59.7,81196.44,0.0,0.97775,2e-05,2.87573]
[1778777545360,59.7,81195.69,0.0,0.97774,2e-05,2.87643]
[1778777545462,59.7,81195.69,0.0,0.97774,2e-05,2.87643]
[1778777545439,59.66,81195.69,0.0,0.9778,2e-05,2.86981]
[1778777545587,59.66,81197.55,0.0,0.97783,2e-05,2.86656]
[1778777546595,59.63,81199.16,0.0,0.97791,2e-05,2.85793]
[1778777547595,59.63,81199.16,0.0,0.97791,2e-05,2.85793]
[1778777547602,59.6,81200.13,0.0,0.97798,2e-05,2.85059]
[1778777549633,59.55,81196.37,0.0,0.97802,2e-05,2.84622]
[1778777552057,59.52,81195.82,0.0,0.97806,2e-05,2.84177]
[1778777552465,59.46,81190.88,0.0,0.9781,2e-05,2.83675]
[1778777552649,59.46,81182.09,0.0,0.97796,2e-05,2.85206]
[1778777553671,59.46,81182.09,0.0,0.97796,2e-05,2.85206]
[1778777553722,59.43,81180.88,0.0,0.97799,2e-05,2.84872]
[1778777554664,59.41,81182.85,0.0,0.97807,2e-05,2.8399]
[1778777555988,59.38,81181.59,0.0,0.97809,2e-05,2.83688]
[1778777558691,59.3,81186.2,0.0,0.97831,2e-05,2.81375]
[1778777559886,59.3,81186.2,0.0,0.97831,2e-05,2.81375]
[1778777559908,59.27,81183.64,0.0,0.97831,2e-05,2.81349]
[1778777561713,59.25,81182.99,0.0,0.97834,2e-05,2.80996]
[1778777561735,59.22,81165.04,0.0,0.97809,2e-05,2.83656]
[1778777562602,59.22,81165.04,0.0,0.97809,2e-05,2.83656]
[1778777562730,59.22,81164.15,0.0,0.97808,2e-05,2.8376]
[1778777563740,59.22,81158.7,0.0,0.978,2e-05,2.84661]
[1778777566405,59.22,81158.6,0.0,0.978,2e-05,2.84626]
[1778777566503,59.21,81157.1,0.0,0.97799,2e-05,2.84782]
[1778777566812,59.21,81157.1,0.0,0.97799,2e-05,2.84782]
[1778777566833,59.21,81156.83,0.0,0.97798,2e-05,2.84829]
[1778777568780,59.21,81159.63,0.0,0.97804,2e-05,2.84233]
[1778777570032,59.21,81159.63,0.0,0.97804,2e-05,2.84233]
[1778777570121,59.2,81157.72,0.0,0.97801,2e-05,2.84514]
[1778777570795,59.2,81161.49,0.0,0.97808,2e-05,2.83802]
[1778777571939,59.2,81161.49,0.0,0.97808,2e-05,2.83802]
[1778777572808,59.19,81158.94,0.0,0.97805,2e-05,2.84145]
[1778777573816,59.19,81157.34,0.0,0.97802,2e-05,2.84372]
[1778777574822,59.19,81156.63,0.0,0.97802,2e-05,2.84444]
[1778777576839,59.18,81155.87,0.0,0.97801,2e-05,2.84471]
[1778777578850,59.18,81156.95,0.0,0.97804,2e-05,2.84176]
[1778777579857,59.18,81160.26,0.0,0.9781,2e-05,2.83545]
[1778777581000,59.18,81160.26,0.0,0.9781,2e-05,2.83545]
[1778777581871,59.17,81158.47,0.0,0.97808,2e-05,2.83754]
[1778777582878,59.17,81156.04,0.0,0.97805,2e-05,2.84127]
[1778777583886,59.16,81150.01,0.0,0.97795,2e-05,2.85132]
[1778777584892,59.14,81146.68,0.0,0.97795,2e-05,2.85195]
[1778777585899,59.13,81148.21,0.0,0.97798,2e-05,2.84874]
[1778777586906,59.13,81147.4,0.0,0.97797,2e-05,2.84961]
[1778777588346,59.13,81146.55,0.0,0.97796,2e-05,2.85002]
[1778777589995,59.13,81146.03,0.0,0.97795,2e-05,2.85094]
[1778777590092,59.12,81142.77,0.0,0.97791,2e-05,2.85612]
[1778777590934,59.12,81136.67,0.0,0.97781,2e-05,2.86631]
[1778777591941,59.12,81138.2,0.0,0.97784,2e-05,2.86306]
[1778777592948,59.11,81135.82,0.0,0.97781,2e-05,2.86668]
[1778777593632,59.11,81135.82,0.0,0.97781,2e-05,2.86668]
[1778777593960,59.11,81149.69,0.0,0.97804,2e-05,2.84174]
[1778777595443,59.08,81145.14,0.0,0.97802,2e-05,2.84353]
[1778777595974,59.08,81149.08,0.0,0.97809,2e-05,2.83663]
[1778777596981,59.05,81150.96,0.0,0.97817,2e-05,2.82809]
[1778777597988,59.05,81153.63,0.0,0.97821,2e-05,2.82292]
[1778777600008,59.04,81152.89,0.0,0.97821,2e-05,2.82323]
[1778777601203,59.04,81152.89,0.0,0.97821,2e-05,2.82323]
[1778777601483,59.04,81152.89,0.0,0.97821,2e-05,2.82323]
[1778777602016,59.04,81165.09,0.0,0.97842,2e-05,2.80104]
[1778777603023,59.04,81170.57,0.0,0.97851,2e-05,2.79107]
[1778777604310,59.04,81170.57,0.0,0.97851,2e-05,2.79107]
[1778777604379,59.03,81166.99,0.0,0.97846,2e-05,2.7964]
[1778777605220,59.03,81166.99,0.0,0.97846,2e-05,2.7964]
[1778777605249,59.03,81154.17,0.0,0.97826,2e-05,2.81824]
[1778777605764,59.03,81154.17,0.0,0.97826,2e-05,2.81824]
[1778777605857,59.03,81154.17,0.0,0.97826,2e-05,2.81824]
[1778777606061,59.03,81159.05,0.0,0.97834,2e-05,2.80975]
[1778777607068,59.02,81163.88,0.0,0.97842,2e-05,2.80044]
[1778777608075,59.02,81164.88,0.0,0.97844,2e-05,2.79827]
[1778777610439,59.02,81165.41,0.0,0.97845,2e-05,2.79692]
[1778777611097,59.02,81163.66,0.0,0.97845,2e-05,2.79653]
[1778777612187,59.02,81163.66,0.0,0.97845,2e-05,2.79653]
[1778777612252,59.01,81162.67,0.0,0.97844,2e-05,2.7974]
[1778777616132,59.0,81163.48,0.0,0.97847,2e-05,2.7943]
[1778777616947,59.0,81163.48,0.0,0.97847,2e-05,2.7943]
[1778777617500,59.0,81165.12,0.0,0.9785,2e-05,2.79104]
[1778777618453,59.0,81157.82,0.0,0.97839,2e-05,2.80328]
[1778777619153,59.0,81155.92,0.0,0.97836,2e-05,2.80615]
[1778777621167,58.99,81153.2,0.0,0.97833,2e-05,2.81]
[1778777622174,58.99,81150.96,0.0,0.97829,2e-05,2.81345]
[1778777623567,58.99,81150.96,0.0,0.97829,2e-05,2.81345]
[1778777623181,58.99,81146.31,0.0,0.97822,2e-05,2.82111]
[1778777624402,58.99,81146.31,0.0,0.97822,2e-05,2.82111]
[1778777624456,58.99,81130.4,0.0,0.97797,2e-05,2.84852]
[1778777624590,58.99,81130.4,0.0,0.97797,2e-05,2.84852]
[1778777625473,58.98,81126.37,0.0,0.9779,2e-05,2.85511]
[1778777625766,58.98,81126.37,0.0,0.9779,2e-05,2.85511]
[1778777626202,58.98,81121.06,0.0,0.97782,2e-05,2.86395]
[1778777627209,58.98,81117.91,0.0,0.97777,2e-05,2.86897]
[1778777628216,58.97,81118.73,0.0,0.97779,2e-05,2.86697]
[1778777629578,58.97,81118.73,0.0,0.97779,2e-05,2.86697]
[1778777629223,58.97,81112.63,0.0,0.9777,2e-05,2.87723]
[1778777629691,58.97,81112.63,0.0,0.9777,2e-05,2.87723]
[1778777630564,58.97,81112.63,0.0,0.9777,2e-05,2.87723]
[1778777630231,58.97,81103.36,0.0,0.97755,2e-05,2.89313]
[1778777631241,58.97,81098.97,0.0,0.97748,2e-05,2.90036]
[1778777632248,58.96,81090.93,0.0,0.97735,2e-05,2.91413]
[1778777633255,58.96,81087.61,0.0,0.9773,2e-05,2.91945]
[1778777634123,58.96,81087.61,0.0,0.9773,2e-05,2.91945]
[1778777634312,58.96,81087.61,0.0,0.9773,2e-05,2.91945]
[1778777634391,58.96,81087.61,0.0,0.9773,2e-05,2.91945]
[1778777634409,58.96,81079.95,0.0,0.97718,2e-05,2.93256]
[1778777636276,58.95,81086.28,0.0,0.9773,2e-05,2.91988]
[1778777637283,58.95,81093.9,0.0,0.97743,2e-05,2.90561]
[1778777638290,58.94,81092.73,0.0,0.97742,2e-05,2.90709]
[1778777639151,58.94,81092.73,0.0,0.97742,2e-05,2.90709]
[1778777640304,58.94,81091.38,0.0,0.9774,2e-05,2.90829]
[1778777641311,58.93,81084.8,0.0,0.9773,2e-05,2.91946]
[1778777641794,58.93,81084.8,0.0,0.9773,2e-05,2.91946]
[1778777641808,58.93,81084.8,0.0,0.9773,2e-05,2.91946]
[1778777642318,58.93,81089.29,0.0,0.97738,2e-05,2.91079]
[1778777643325,58.93,81090.58,0.0,0.97741,2e-05,2.90787]
[1778777644075,58.93,81090.58,0.0,0.97741,2e-05,2.90787]
[1778777644107,58.93,81090.58,0.0,0.97741,2e-05,2.90787]
[1778777644554,58.93,81090.58,0.0,0.97741,2e-05,2.90787]
[1778777644332,58.92,81097.96,0.0,0.97754,2e-05,2.89408]
[1778777644780,58.92,81097.96,0.0,0.97754,2e-05,2.89408]
[1778777645255,58.92,81097.96,0.0,0.97754,2e-05,2.89408]
[1778777645394,58.92,81097.96,0.0,0.97754,2e-05,2.89408]
[1778777645404,58.92,81109.54,0.0,0.97774,2e-05,2.87292]
[1778777646297,58.92,81109.54,0.0,0.97774,2e-05,2.87292]
[1778777646346,58.92,81113.26,0.0,0.9778,2e-05,2.86579]
[1778777647353,58.92,81115.69,0.0,0.97785,2e-05,2.86097]
[1778777648360,58.91,81125.99,0.0,0.97802,2e-05,2.8423]
[1778777649367,58.91,81126.87,0.0,0.97804,2e-05,2.84027]
[1778777650374,58.91,81125.82,0.0,0.97803,2e-05,2.84163]
[1778777652388,58.9,81127.4,0.0,0.97806,2e-05,2.83788]
[1778777653545,58.9,81127.4,0.0,0.97806,2e-05,2.83788]
[1778777653395,58.9,81125.67,0.0,0.97804,2e-05,2.84044]
[1778777654461,58.9,81125.67,0.0,0.97804,2e-05,2.84044]
[1778777654561,58.9,81116.87,0.0,0.9779,2e-05,2.85545]
[1778777655409,58.9,81114.24,0.0,0.97786,2e-05,2.85958]
[1778777656416,58.89,81118.16,0.0,0.97793,2e-05,2.85214]
[1778777657423,58.89,81122.65,0.0,0.97801,2e-05,2.84372]
[1778777658430,58.89,81126.2,0.0,0.97807,2e-05,2.83698]
[1778777661451,58.88,81128.42,0.0,0.97812,2e-05,2.83164]
[1778777661941,58.88,81128.42,0.0,0.97812,2e-05,2.83164]
[1778777662458,58.88,81130.68,0.0,0.97816,2e-05,2.8272]
[1778777663522,58.88,81130.68,0.0,0.97816,2e-05,2.8272]
[1778777663573,58.88,81130.68,0.0,0.97816,2e-05,2.8272]
[1778777663721,58.87,81130.35,0.0,0.97816,2e-05,2.82731]
[1778777663874,58.87,81130.35,0.0,0.97816,2e-05,2.82731]
[1778777664472,58.87,81128.03,0.0,0.97813,2e-05,2.83092]
[1778777665479,58.87,81123.17,0.0,0.97805,2e-05,2.83898]
[1778777668500,58.86,81124.02,0.0,0.97808,2e-05,2.83602]
[1778777670514,58.86,81122.7,0.0,0.97807,2e-05,2.83738]
[1778777671522,58.85,81121.34,0.0,0.97807,2e-05,2.83627]
[1778777672529,58.85,81122.66,0.0,0.9781,2e-05,2.83347]
[1778777674542,58.85,81130.6,0.0,0.97823,2e-05,2.8186]
[1778777675549,58.84,81133.12,0.0,0.97828,2e-05,2.81374]
[1778777675743,58.84,81133.12,0.0,0.97828,2e-05,2.81374]
[1778777676557,58.84,81135.28,0.0,0.97832,2e-05,2.80953]
[1778777677564,58.84,81136.47,0.0,0.97834,2e-05,2.80701]
[1778777678571,58.84,81138.21,0.0,0.97837,2e-05,2.80355]
[1778777679578,58.84,81145.72,0.0,0.9785,2e-05,2.79006]
[1778777681592,58.83,81143.28,0.0,0.97847,2e-05,2.7935]
[1778777682585,58.83,81143.28,0.0,0.97847,2e-05,2.7935]
[1778777682600,58.83,81141.52,0.0,0.97844,2e-05,2.79616]
[1778777682701,58.83,81141.52,0.0,0.97844,2e-05,2.79616]
[1778777683607,58.83,81140.12,0.0,0.97842,2e-05,2.79818]
[1778777684614,58.83,81139.02,0.0,0.97841,2e-05,2.79968]
[1778777687636,58.82,81140.99,0.0,0.97845,2e-05,2.79501]
[1778777689880,58.82,81141.68,0.0,0.97847,2e-05,2.7934]
[1778777689943,58.81,81146.14,0.0,0.97854,2e-05,2.78525]
[1778777690957,58.81,81152.5,0.0,0.97865,2e-05,2.77385]
[1778777691664,58.79,81157.15,0.0,0.97876,2e-05,2.76218]
[1778777692671,58.78,81161.48,0.0,0.97886,2e-05,2.75129]
[1778777695188,58.77,81162.86,0.0,0.97889,2e-05,2.74795]
[1778777696462,58.77,81164.59,0.0,0.97892,2e-05,2.74467]
[1778777697169,58.77,81164.59,0.0,0.97892,2e-05,2.74467]
[1778777697706,58.77,81166.03,0.0,0.97894,2e-05,2.74189]
[1778777699120,58.77,81169.61,0.0,0.979,2e-05,2.73545]
[1778777701734,58.76,81165.2,0.0,0.97894,2e-05,2.74214]
[1778777702742,58.76,81173.42,0.0,0.97907,2e-05,2.72776]
[1778777703748,58.76,81172.71,0.0,0.97907,2e-05,2.7287]
[1778777704755,58.76,81182.77,0.0,0.97923,2e-05,2.71127]
[1778777705762,58.75,81187.51,0.0,0.9793,2e-05,2.70297]
[1778777706769,58.75,81189.12,0.0,0.97933,2e-05,2.7]
[1778777707776,58.75,81188.5,0.0,0.97932,2e-05,2.70083]
[1778777709790,58.75,81190.35,0.0,0.97936,2e-05,2.69724]
[1778777710797,58.75,81190.88,0.0,0.97937,2e-05,2.69612]
[1778777712631,58.75,81190.88,0.0,0.97937,2e-05,2.69612]
[1778777711804,58.75,81192.29,0.0,0.97939,2e-05,2.69351]
[1778777712751,58.75,81192.29,0.0,0.97939,2e-05,2.69351]
[1778777712811,58.75,81193.89,0.0,0.97942,2e-05,2.69059]
[1778777714554,58.75,81193.89,0.0,0.97942,2e-05,2.69059]
[1778777714581,58.74,81196.75,0.0,0.97947,2e-05,2.68535]
[1778777714825,58.74,81200.59,0.0,0.97953,2e-05,2.67887]
[1778777715832,58.74,81204.06,0.0,0.97958,2e-05,2.67284]
[1778777716839,58.74,81211.83,0.0,0.9797,2e-05,2.65961]
[1778777718457,58.74,81212.68,0.0,0.97972,2e-05,2.65787]
[1778777719073,58.74,81212.68,0.0,0.97972,2e-05,2.65787]
[1778777719088,58.74,81212.68,0.0,0.97972,2e-05,2.65787]
[1778777719149,58.74,81218.94,0.0,0.97981,2e-05,2.6474]
[1778777719809,58.74,81218.94,0.0,0.97981,2e-05,2.6474]
[1778777720105,58.74,81218.94,0.0,0.97981,2e-05,2.6474]
[1778777720127,58.74,81225.63,0.0,0.97992,2e-05,2.63611]
[1778777721111,58.74,81225.63,0.0,0.97992,2e-05,2.63611]
[1778777721113,58.74,81226.99,0.0,0.97994,2e-05,2.63373]
[1778777721874,58.74,81221.48,0.0,0.97986,2e-05,2.64279]
[1778777722881,58.74,81223.62,0.0,0.97989,2e-05,2.6391]
[1778777727318,58.74,81224.07,0.0,0.9799,2e-05,2.63797]
[1778777727382,58.73,81224.33,0.0,0.97991,2e-05,2.63729]
[1778777727916,58.73,81232.67,0.0,0.98003,2e-05,2.62343]
[1778777728923,58.73,81237.98,0.0,0.98011,2e-05,2.61453]
[1778777729930,58.73,81246.91,0.0,0.98025,2e-05,2.59971]
[1778777731358,58.73,81246.91,0.0,0.98025,2e-05,2.59971]
[1778777732134,58.73,81246.59,0.0,0.98028,2e-05,2.59618]
[1778777732259,58.73,81246.59,0.0,0.98028,2e-05,2.59618]
[1778777732272,58.73,81253.95,0.0,0.98039,1e-05,2.58405]
[1778777733144,58.73,81253.95,0.0,0.98039,1e-05,2.58405]
[1778777733245,58.73,81252.79,0.0,0.98037,1e-05,2.58592]
[1778777733958,58.73,81251.65,0.0,0.98035,1e-05,2.58779]
[1778777734965,58.73,81252.39,0.0,0.98036,1e-05,2.58653]
[1778777736979,58.73,81254.71,0.0,0.9804,1e-05,2.58265]
[1778777738341,58.73,81254.71,0.0,0.9804,1e-05,2.58265]
[1778777738371,58.72,81258.98,0.0,0.98047,1e-05,2.57547]
[1778777738727,58.72,81258.98,0.0,0.98047,1e-05,2.57547]
[1778777743021,58.72,81260.86,0.0,0.9805,1e-05,2.57176]
[1778777745036,58.72,81262.07,0.0,0.98052,1e-05,2.56954]
[1778777746042,58.72,81260.85,0.0,0.9805,1e-05,2.57152]
[1778777748056,58.72,81260.04,0.0,0.98049,1e-05,2.57283]
[1778777753100,58.72,81262.52,0.0,0.98053,1e-05,2.56872]
[1778777756560,58.72,81262.72,0.0,0.98053,1e-05,2.56837]
[1778777756673,58.72,81262.72,0.0,0.98053,1e-05,2.56837]
[1778777756661,58.72,81269.08,0.0,0.98062,1e-05,2.55795]
[1778777757133,58.72,81272.08,0.0,0.98067,1e-05,2.55307]
[1778777758140,58.72,81273.76,0.0,0.98069,1e-05,2.55036]
[1778777759147,58.72,81271.88,0.0,0.98067,1e-05,2.55343]
[1778777760065,58.72,81271.88,0.0,0.98067,1e-05,2.55343]
[1778777760148,58.72,81271.88,0.0,0.98067,1e-05,2.55343]
[1778777760157,58.72,81273.41,0.0,0.98069,1e-05,2.55097]
[1778777762168,58.72,81274.17,0.0,0.9807,1e-05,2.54978]
[1778777763175,58.72,81268.15,0.0,0.98061,1e-05,2.55959]
[1778777764182,58.72,81262.62,0.0,0.98053,1e-05,2.56864]
[1778777765177,58.72,81262.62,0.0,0.98053,1e-05,2.56864]
[1778777765367,58.72,81262.62,0.0,0.98053,1e-05,2.56864]
[1778777765414,58.72,81253.18,0.0,0.98039,1e-05,2.58418]
[1778777766182,58.72,81253.18,0.0,0.98039,1e-05,2.58418]
[1778777766275,58.72,81248.97,0.0,0.98032,1e-05,2.59106]
[1778777767203,58.72,81252.85,0.0,0.98038,1e-05,2.58468]
[1778777768210,58.72,81250.59,0.0,0.98035,1e-05,2.58835]
[1778777768887,58.72,81250.59,0.0,0.98035,1e-05,2.58835]
[1778777770178,58.72,81250.27,0.0,0.98034,1e-05,2.58884]
[1778777770918,58.72,81249.99,0.0,0.98034,1e-05,2.58923]
[1778777773245,58.72,81248.19,0.0,0.98031,1e-05,2.59207]
[1778777774252,58.72,81253.85,0.0,0.9804,1e-05,2.58274]
[1778777775259,58.72,81249.22,0.0,0.98033,1e-05,2.59031]
[1778777775977,58.72,81249.22,0.0,0.98033,1e-05,2.59031]
[1778777776266,58.72,81244.67,0.0,0.98026,2e-05,2.59776]
[1778777778285,58.72,81243.44,0.0,0.98024,2e-05,2.59968]
[1778777779292,58.72,81245.95,0.0,0.98028,2e-05,2.59548]
[1778777780299,58.72,81244.79,0.0,0.98027,2e-05,2.59734]
[1778777781306,58.72,81246.96,0.0,0.9803,2e-05,2.59372]
[1778777786341,58.72,81250.03,0.0,0.98035,1e-05,2.58841]
[1778777787348,58.72,81251.16,0.0,0.98036,1e-05,2.58651]
[1778777788355,58.72,81256.18,0.0,0.98044,1e-05,2.57824]
[1778777789362,58.71,81258.59,0.0,0.98048,1e-05,2.57428]
[1778777789812,58.71,81258.59,0.0,0.98048,1e-05,2.57428]
[1778777789858,58.71,81258.59,0.0,0.98048,1e-05,2.57428]
[1778777790369,58.71,81261.94,0.0,0.98053,1e-05,2.56878]
[1778777791376,58.71,81261.21,0.0,0.98054,1e-05,2.56713]
[1778777793390,58.71,81262.75,0.0,0.98056,1e-05,2.5646]
[1778777794397,58.71,81263.97,0.0,0.98058,1e-05,2.56261]
[1778777795300,58.71,81263.97,0.0,0.98058,1e-05,2.56261]
[1778777795404,58.71,81265.01,0.0,0.98059,1e-05,2.56092]
[1778777796261,58.71,81265.01,0.0,0.98059,1e-05,2.56092]
[1778777796331,58.71,81265.01,0.0,0.98059,1e-05,2.56092]
[1778777796371,58.71,81265.01,0.0,0.98059,1e-05,2.56092]
[1778777796524,58.71,81265.01,0.0,0.98059,1e-05,2.56092]
[1778777796554,58.71,81256.7,0.0,0.98047,1e-05,2.57449]
[1778777797421,58.71,81257.87,0.0,0.98049,1e-05,2.57258]
[1778777798428,58.71,81263.72,0.0,0.98057,1e-05,2.563]
[1778777799478,58.71,81265.9,0.0,0.98061,1e-05,2.55945]
[1778777800097,58.71,81265.9,0.0,0.98061,1e-05,2.55945]
[1778777800487,58.71,81270.59,0.0,0.98067,1e-05,2.55182]
[1778777801494,58.71,81279.09,0.0,0.9808,1e-05,2.53807]
[1778777802501,58.72,81287.04,0.0,0.98092,1e-05,2.52528]
[1778777803509,58.72,81297.67,0.0,0.98107,1e-05,2.50826]
[1778777804515,58.72,81299.8,0.0,0.9811,1e-05,2.50494]
[1778777805522,58.72,81300.93,0.0,0.98111,1e-05,2.50324]
[1778777805785,58.72,81300.93,0.0,0.98111,1e-05,2.50324]
[1778777805977,58.72,81300.93,0.0,0.98111,1e-05,2.50324]
[1778777806540,58.72,81303.5,0.0,0.98115,1e-05,2.49924]
[1778777806810,58.72,81303.5,0.0,0.98115,1e-05,2.49924]
[1778777806823,58.72,81303.5,0.0,0.98115,1e-05,2.49924]
[1778777807544,58.72,81297.12,0.0,0.98106,1e-05,2.50958]
[1778777808320,58.72,81297.12,0.0,0.98106,1e-05,2.50958]
[1778777808457,58.72,81297.12,0.0,0.98106,1e-05,2.50958]
[1778777808551,58.72,81297.01,0.0,0.98106,1e-05,2.50985]
[1778777808819,58.72,81297.01,0.0,0.98106,1e-05,2.50985]
[1778777809060,58.72,81297.01,0.0,0.98106,1e-05,2.50985]
[1778777809558,58.72,81298.66,0.0,0.98108,1e-05,2.50731]
[1778777811572,58.72,81297.09,0.0,0.98105,1e-05,2.51003]
[1778777814593,58.72,81294.83,0.0,0.98102,1e-05,2.51395]
[1778777814794,58.72,81294.83,0.0,0.98102,1e-05,2.51395]
[1778777820406,58.72,81295.22,0.0,0.98102,1e-05,2.51377]
[1778777820636,58.72,81301.64,0.0,0.98111,1e-05,2.50357]
[1778777820859,58.72,81301.64,0.0,0.98111,1e-05,2.50357]
[1778777821643,58.73,81304.26,0.0,0.98115,1e-05,2.49948]
[1778777824664,58.73,81302.97,0.0,0.98113,1e-05,2.50189]
[1778777827036,58.73,81302.86,0.0,0.98112,1e-05,2.5023]
[1778777829100,58.73,81302.87,0.0,0.98112,1e-05,2.50251]
[1778777829350,58.73,81302.87,0.0,0.98112,1e-05,2.50251]
[1778777829699,58.73,81323.92,0.0,0.98142,1e-05,2.46913]
[1778777830706,58.73,81328.2,0.0,0.98148,1e-05,2.46253]
[1778777831713,58.73,81328.98,0.0,0.98149,1e-05,2.46149]
[1778777832720,58.73,81330.04,0.0,0.98151,1e-05,2.46]
[1778777833727,58.73,81330.98,0.0,0.98152,1e-05,2.45871]
[1778777834374,58.73,81330.98,0.0,0.98152,1e-05,2.45871]
[1778777834734,58.74,81348.93,0.0,0.98177,1e-05,2.43071]
[1778777835509,58.74,81348.93,0.0,0.98177,1e-05,2.43071]
[1778777835557,58.74,81348.93,0.0,0.98177,1e-05,2.43071]
[1778777835741,58.74,81354.12,0.0,0.98184,1e-05,2.42285]
[1778777836748,58.74,81361.49,0.0,0.98194,1e-05,2.41163]
[1778777837755,58.74,81366.97,0.0,0.98201,1e-05,2.40341]
[1778777838762,58.74,81369.03,0.0,0.98204,1e-05,2.40051]
[1778777839769,58.74,81375.72,0.0,0.98213,1e-05,2.39046]
[1778777840776,58.75,81373.67,0.0,0.9821,1e-05,2.39394]
[1778777841783,58.75,81385.45,0.0,0.98226,1e-05,2.3761]
[1778777842796,58.75,81381.75,0.0,0.9822,1e-05,2.38213]
[1778777844416,58.75,81380.94,0.0,0.98219,1e-05,2.38403]
[1778777844806,58.75,81380.22,0.0,0.98218,1e-05,2.38514]
[1778777845813,58.75,81382.77,0.0,0.98221,1e-05,2.38154]
[1778777849841,58.76,81377.89,0.0,0.98213,1e-05,2.39038]
[1778777850848,58.76,81376.88,0.0,0.98211,1e-05,2.39226]
[1778777851855,58.77,81381.16,0.0,0.98219,1e-05,2.38325]
[1778777852862,58.77,81380.29,0.0,0.98217,1e-05,2.38492]
[1778777855578,58.77,81380.58,0.0,0.98218,1e-05,2.38479]
[1778777855693,58.77,81380.58,0.0,0.98218,1e-05,2.38479]
[1778777855803,58.77,81380.58,0.0,0.98218,1e-05,2.38479]
[1778777855724,58.77,81379.3,0.0,0.98215,1e-05,2.38741]
[1778777856394,58.77,81379.3,0.0,0.98215,1e-05,2.38741]
[1778777856751,58.77,81379.3,0.0,0.98215,1e-05,2.38741]
[1778777856773,58.77,81393.13,0.0,0.98234,1e-05,2.36652]
[1778777857897,58.78,81397.38,0.0,0.98239,1e-05,2.36038]
[1778777858908,58.78,81397.38,0.0,0.98239,1e-05,2.36038]
[1778777859534,58.78,81397.38,0.0,0.98239,1e-05,2.36038]
[1778777859613,58.78,81398.18,0.0,0.9824,1e-05,2.35989]
[1778777859934,58.78,81398.18,0.0,0.9824,1e-05,2.35989]
[1778777860775,58.78,81398.18,0.0,0.9824,1e-05,2.35989]
[1778777859944,58.78,81404.26,0.0,0.98248,1e-05,2.35062]
[1778777861352,58.78,81404.26,0.0,0.98248,1e-05,2.35062]
[1778777861387,58.78,81416.49,0.0,0.98264,1e-05,2.33245]
[1778777862102,58.78,81416.49,0.0,0.98264,1e-05,2.33245]
[1778777862563,58.78,81416.49,0.0,0.98264,1e-05,2.33245]
[1778777862619,58.79,81423.15,0.0,0.98272,1e-05,2.32324]
[1778777863573,58.79,81423.15,0.0,0.98272,1e-05,2.32324]
[1778777863674,58.79,81426.34,0.0,0.98276,1e-05,2.31887]
[1778777863941,58.79,81424.98,0.0,0.98274,1e-05,2.32092]
[1778777864948,58.79,81426.74,0.0,0.98276,1e-05,2.31871]
[1778777866315,58.79,81426.74,0.0,0.98276,1e-05,2.31871]
[1778777866340,58.79,81426.74,0.0,0.98276,1e-05,2.31871]
[1778777866561,58.79,81426.74,0.0,0.98276,1e-05,2.31871]
[1778777866600,58.79,81426.74,0.0,0.98276,1e-05,2.31871]
[1778777866631,58.8,81430.94,0.0,0.98281,1e-05,2.31329]
[1778777867499,58.8,81430.94,0.0,0.98281,1e-05,2.31329]
[1778777867701,58.8,81426.91,0.0,0.98275,1e-05,2.3198]
[1778777867974,58.8,81437.93,0.0,0.9829,1e-05,2.30325]
[1778777869680,58.81,81438.28,0.0,0.9829,1e-05,2.30366]
[1778777870372,58.81,81439.89,0.0,0.98291,1e-05,2.30172]
[1778777871714,58.81,81441.0,0.0,0.98293,1e-05,2.30053]
[1778777872246,58.81,81441.0,0.0,0.98293,1e-05,2.30053]
[1778777872536,58.81,81441.0,0.0,0.98293,1e-05,2.30053]
[1778777872635,58.81,81437.81,0.0,0.98288,1e-05,2.30531]
[1778777873048,58.81,81446.98,0.0,0.983,1e-05,2.2916]
[1778777874055,58.82,81446.07,0.0,0.98298,1e-05,2.29391]
[1778777875062,58.82,81448.43,0.0,0.98301,1e-05,2.29088]
[1778777876030,58.82,81448.43,0.0,0.98301,1e-05,2.29088]
[1778777876069,58.82,81447.06,0.0,0.98299,1e-05,2.29341]
[1778777878083,58.83,81448.62,0.0,0.983,1e-05,2.29206]
[1778777879090,58.83,81451.86,0.0,0.98304,1e-05,2.28772]
[1778777880071,58.83,81451.86,0.0,0.98304,1e-05,2.28772]
[1778777880098,58.83,81453.33,0.0,0.98305,1e-05,2.28603]
[1778777881104,58.84,81458.55,0.0,0.98312,1e-05,2.27878]
[1778777882111,58.84,81460.44,0.0,0.98314,1e-05,2.27648]
[1778777883118,58.84,81453.49,0.0,0.98304,1e-05,2.28733]
[1778777884067,58.84,81453.49,0.0,0.98304,1e-05,2.28733]
[1778777884125,58.85,81449.68,0.0,0.98299,1e-05,2.2935]
[1778777885577,58.85,81449.68,0.0,0.98299,1e-05,2.2935]
[1778777885614,58.85,81447.26,0.0,0.98295,1e-05,2.29808]
[1778777886139,58.85,81456.74,0.0,0.98307,1e-05,2.28396]
[1778777887146,58.86,81458.65,0.0,0.98309,1e-05,2.28162]
[1778777888160,58.86,81459.69,0.0,0.9831,1e-05,2.28059]
[1778777889296,58.86,81459.69,0.0,0.9831,1e-05,2.28059]
[1778777889380,58.86,81464.39,0.0,0.98316,1e-05,2.27413]
[1778777890168,58.86,81468.16,0.0,0.9832,1e-05,2.26907]
[1778777891175,58.87,81467.12,0.0,0.98319,1e-05,2.27114]
[1778777892151,58.87,81467.12,0.0,0.98319,1e-05,2.27114]
[1778777892182,58.87,81478.99,0.0,0.98334,1e-05,2.25415]
[1778777893189,58.87,81487.35,0.0,0.98344,1e-05,2.24244]
[1778777894196,58.88,81490.05,0.0,0.98347,1e-05,2.23905]
[1778777895347,58.88,81490.05,0.0,0.98347,1e-05,2.23905]
[1778777895500,58.88,81490.05,0.0,0.98347,1e-05,2.23905]
[1778777895578,58.88,81492.36,0.0,0.98349,1e-05,2.23683]
[1778777897218,58.88,81493.2,0.0,0.9835,1e-05,2.23571]
[1778777898225,58.88,81494.38,0.0,0.98351,1e-05,2.23408]
[1778777899232,58.89,81496.84,0.0,0.98354,1e-05,2.23059]
[1778777900239,58.89,81496.06,0.0,0.98353,1e-05,2.23183]
[1778777902253,58.89,81501.14,0.0,0.9836,1e-05,2.22464]
[1778777903260,58.89,81509.33,0.0,0.9837,1e-05,2.21286]
[1778777905274,58.89,81507.0,0.0,0.98367,1e-05,2.21648]
[1778777906281,58.89,81505.02,0.0,0.98364,1e-05,2.21949]
[1778777907288,58.89,81498.11,0.0,0.98355,1e-05,2.22967]
[1778777908295,58.89,81495.34,0.0,0.98352,1e-05,2.23383]
[1778777909302,58.89,81508.09,0.0,0.98368,1e-05,2.21538]
[1778777910309,58.89,81511.17,0.0,0.98372,1e-05,2.21101]
[1778777911316,58.89,81510.68,0.0,0.98373,1e-05,2.20926]
[1778777913330,58.9,81512.45,0.0,0.98375,1e-05,2.20697]
[1778777914337,58.9,81514.66,0.0,0.98377,1e-05,2.20391]
[1778777917358,58.9,81516.37,0.0,0.98379,1e-05,2.20186]
[1778777918346,58.9,81516.37,0.0,0.98379,1e-05,2.20186]
[1778777918464,58.9,81516.37,0.0,0.98379,1e-05,2.20186]
[1778777918525,58.9,81520.46,0.0,0.98384,1e-05,2.19625]
[1778777919372,58.9,81523.14,0.0,0.98387,1e-05,2.1924]
[1778777920379,58.9,81524.23,0.0,0.98389,1e-05,2.19099]
[1778777921386,58.9,81525.04,0.0,0.9839,1e-05,2.18998]
[1778777922393,58.9,81527.93,0.0,0.98393,1e-05,2.186]
[1778777923401,58.9,81535.35,0.0,0.98402,1e-05,2.17555]
[1778777924106,58.9,81535.35,0.0,0.98402,1e-05,2.17555]
[1778777924407,58.91,81549.7,0.0,0.9842,1e-05,2.15529]
[1778777925414,58.91,81554.37,0.0,0.98425,1e-05,2.14887]
[1778777926421,58.91,81555.29,0.0,0.98426,1e-05,2.1478]
[1778777927428,58.91,81560.66,0.0,0.98433,1e-05,2.14045]
[1778777928322,58.91,81560.66,0.0,0.98433,1e-05,2.14045]
[1778777928624,58.91,81558.86,0.0,0.9843,1e-05,2.14324]
[1778777928912,58.91,81558.86,0.0,0.9843,1e-05,2.14324]
[1778777929446,58.91,81571.39,0.0,0.98445,1e-05,2.12586]
[1778777930453,58.93,81575.88,0.0,0.98448,1e-05,2.12262]
[1778777931465,58.93,81582.27,0.0,0.98456,1e-05,2.11368]
[1778777932307,58.93,81582.27,0.0,0.98456,1e-05,2.11368]
[1778777932474,58.97,81590.33,0.0,0.98461,1e-05,2.10824]
[1778777933479,58.97,81592.27,0.0,0.98463,1e-05,2.10585]
[1778777934496,58.97,81593.91,0.0,0.98465,1e-05,2.10388]
[1778777935049,58.97,81593.91,0.0,0.98465,1e-05,2.10388]
[1778777935497,58.97,81597.38,0.0,0.98469,1e-05,2.09938]
[1778777937510,58.98,81600.0,0.0,0.98471,1e-05,2.09638]
[1778777938517,58.98,81601.54,0.0,0.98473,1e-05,2.09458]
[1778777939524,58.98,81608.25,0.0,0.9848,1e-05,2.08563]
[1778777940532,58.98,81610.61,0.0,0.98483,1e-05,2.08272]
[1778777941539,58.98,81608.61,0.0,0.9848,1e-05,2.08583]
[1778777942546,58.99,81614.09,0.0,0.98487,1e-05,2.07862]
[1778777943774,58.99,81614.09,0.0,0.98487,1e-05,2.07862]
[1778777943868,58.99,81622.33,0.0,0.98496,1e-05,2.06766]
[1778777944984,58.99,81622.33,0.0,0.98496,1e-05,2.06766]
[1778777944567,58.99,81677.12,0.0,0.9856,1e-05,1.99366]
[1778777945451,58.99,81677.12,0.0,0.9856,1e-05,1.99366]
[1778777945580,58.99,81697.47,0.0,0.98582,1e-05,1.96753]
[1778777946587,58.97,81711.6,0.0,0.986,1e-05,1.94594]
[1778777947696,58.97,81711.6,0.0,0.986,1e-05,1.94594]
[1778777947766,58.94,81709.69,0.0,0.98602,1e-05,1.94373]
[1778777948743,58.94,81709.69,0.0,0.98602,1e-05,1.94373]
[1778777948828,58.94,81709.69,0.0,0.98602,1e-05,1.94373]
[1778777948993,58.98,81708.01,0.0,0.98595,1e-05,1.95172]
[1778777951622,59.06,81697.95,0.0,0.98574,1e-05,1.97671]
[1778777956657,59.07,81698.94,0.0,0.98573,1e-05,1.97802]
[1778777959678,59.08,81706.29,0.0,0.9858,1e-05,1.9699]
[1778777960855,59.08,81706.29,0.0,0.9858,1e-05,1.9699]
[1778777960869,59.09,81729.69,0.0,0.98606,1e-05,1.93982]
[1778777961412,59.09,81729.69,0.0,0.98606,1e-05,1.93982]
[1778777961692,59.12,81734.89,0.0,0.98607,1e-05,1.93882]
[1778777962699,59.16,81745.02,0.0,0.98613,1e-05,1.93145]
[1778777963707,59.2,81748.75,0.0,0.98612,1e-05,1.93249]
[1778777964428,59.2,81748.75,0.0,0.98612,1e-05,1.93249]
[1778777964714,59.24,81747.45,0.0,0.98606,1e-05,1.94002]
[1778777965281,59.24,81747.45,0.0,0.98606,1e-05,1.94002]
[1778777965721,59.27,81747.11,0.0,0.98601,1e-05,1.94616]
[1778777969238,59.28,81754.15,0.0,0.98607,1e-05,1.9387]
[1778777969502,59.28,81754.15,0.0,0.98607,1e-05,1.9387]
[1778777970066,59.32,81765.06,0.0,0.98614,1e-05,1.9303]
[1778777970764,59.32,81771.91,0.0,0.98622,1e-05,1.92148]
[1778777971774,59.39,81799.14,0.0,0.98643,1e-05,1.89596]
[1778777972776,59.4,81806.8,0.0,0.98651,1e-05,1.8869]
[1778777973783,59.44,81818.06,0.0,0.98657,1e-05,1.87919]
[1778777974000,59.44,81818.06,0.0,0.98657,1e-05,1.87919]
[1778777974790,59.48,81821.65,0.0,0.98656,1e-05,1.88129]
[1778777975595,59.48,81821.65,0.0,0.98656,1e-05,1.88129]
[1778777976804,59.57,81835.58,0.0,0.9866,1e-05,1.87683]
[1778777977812,59.56,81853.04,0.0,0.98679,1e-05,1.85382]
[1778777978824,59.56,81855.45,0.0,0.98682,1e-05,1.85004]
[1778777979596,59.56,81855.45,0.0,0.98682,1e-05,1.85004]
[1778777979754,59.56,81855.45,0.0,0.98682,1e-05,1.85004]
[1778777979832,59.6,81851.5,0.0,0.98672,1e-05,1.862]
[1778777980841,59.65,81842.58,0.0,0.98657,1e-05,1.87999]
[1778777981536,59.65,81842.58,0.0,0.98657,1e-05,1.87999]
[1778777981848,59.69,81822.81,0.0,0.98631,1e-05,1.9115]
[1778777982855,59.7,81820.44,0.0,0.98628,1e-05,1.91511]
[1778777984872,59.7,81811.82,0.0,0.98618,1e-05,1.9267]
[1778777985414,59.7,81811.82,0.0,0.98618,1e-05,1.9267]
[1778777985877,59.7,81819.23,0.0,0.98626,1e-05,1.91725]
[1778777986886,59.74,81825.14,0.0,0.98627,1e-05,1.91619]
[1778777987893,59.74,81843.22,0.0,0.98646,1e-05,1.8933]
[1778777988900,59.75,81851.76,0.0,0.98655,1e-05,1.88316]
[1778777989916,59.79,81855.38,0.0,0.98653,1e-05,1.88482]
[1778777990923,59.83,81850.98,0.0,0.98644,1e-05,1.89664]
[1778777991930,59.91,81854.95,0.0,0.98638,1e-05,1.90391]
[1778777992660,59.91,81854.95,0.0,0.98638,1e-05,1.90391]
[1778777992937,59.91,81873.92,0.0,0.98658,1e-05,1.8801]
[1778777993592,59.91,81873.92,0.0,0.98658,1e-05,1.8801]
[1778777993944,59.96,81873.3,0.0,0.98651,1e-05,1.88786]
[1778777996518,60.04,81877.97,0.0,0.98646,1e-05,1.89451]
[1778777996965,60.08,81873.36,0.0,0.98636,1e-05,1.90644]
[1778777997497,60.08,81873.36,0.0,0.98636,1e-05,1.90644]
[1778777997972,60.12,81883.32,0.0,0.98641,1e-05,1.89985]
[1778777998979,60.16,81880.59,0.0,0.98634,1e-05,1.90932]
[1778777999986,60.2,81877.43,0.0,0.98625,1e-05,1.91918]
[1778778001021,60.2,81872.5,0.0,0.9862,1e-05,1.92542]
[1778778001922,60.2,81872.5,0.0,0.9862,1e-05,1.92542]
[1778778002061,60.23,81886.68,0.0,0.9863,1e-05,1.9132]
[1778778003602,60.23,81886.68,0.0,0.9863,1e-05,1.9132]
[1778778003611,60.28,81895.56,0.0,0.98635,1e-05,1.90836]
[1778778004363,60.28,81895.56,0.0,0.98635,1e-05,1.90836]
[1778778004390,60.31,81896.45,0.0,0.98631,1e-05,1.9131]
[1778778005048,60.31,81857.68,0.0,0.98589,1e-05,1.96234]
[1778778006060,60.35,81842.43,0.0,0.98567,1e-05,1.98785]
[1778778007070,60.36,81835.3,0.0,0.98559,1e-05,1.9976]
[1778778008343,60.36,81835.3,0.0,0.98559,1e-05,1.9976]
[1778778008408,60.36,81854.69,0.0,0.9858,1e-05,1.97304]
[1778778009084,60.36,81859.14,0.0,0.98585,1e-05,1.96732]
[1778778010624,60.36,81859.14,0.0,0.98585,1e-05,1.96732]
[1778778010820,60.36,81859.14,0.0,0.98585,1e-05,1.96732]
[1778778011032,60.36,81859.14,0.0,0.98585,1e-05,1.96732]
[1778778011035,60.36,81853.9,0.0,0.98579,1e-05,1.97423]
[1778778011101,60.36,81841.24,0.0,0.98565,1e-05,1.99059]
[1778778012109,60.37,81834.55,0.0,0.98557,1e-05,2.00021]
[1778778014844,60.37,81840.63,0.0,0.98563,1e-05,1.99274]
[1778778014962,60.37,81840.63,0.0,0.98563,1e-05,1.99274]
[1778778014973,60.37,81843.55,0.0,0.98566,1e-05,1.98985]
[1778778016136,60.38,81853.39,0.0,0.98576,1e-05,1.97757]
[1778778017147,60.38,81868.94,0.0,0.98593,1e-05,1.9576]
[1778778018152,60.38,81870.95,0.0,0.98595,1e-05,1.956]
[1778778019159,60.39,81865.72,0.0,0.98588,1e-05,1.9632]
[1778778020880,60.39,81865.72,0.0,0.98588,1e-05,1.9632]
[1778778020928,60.39,81858.85,0.0,0.98581,1e-05,1.97251]
[1778778021175,60.39,81846.25,0.0,0.98566,1e-05,1.98925]
[1778778022183,60.4,81849.18,0.0,0.98569,1e-05,1.98591]
[1778778023189,60.4,81846.13,0.0,0.98565,1e-05,1.99031]
[1778778024198,60.4,81839.13,0.0,0.98557,1e-05,1.99984]
[1778778025203,60.4,81829.02,0.0,0.98546,1e-05,2.01345]
[1778778026210,60.41,81824.96,0.0,0.98541,1e-05,2.01917]
[1778778027217,60.41,81813.05,0.0,0.98527,1e-05,2.03522]
[1778778028224,60.41,81820.71,0.0,0.98535,1e-05,2.0255]
[1778778030238,60.42,81817.78,0.0,0.98531,1e-05,2.03012]
[1778778031245,60.42,81816.25,0.0,0.98531,1e-05,2.03005]
[1778778033260,60.42,81807.59,0.0,0.98521,1e-05,2.04222]
[1778778036280,60.43,81826.82,0.0,0.98541,1e-05,2.01797]
[1778778037287,60.43,81835.95,0.0,0.98551,1e-05,2.00643]
[1778778038294,60.44,81838.21,0.0,0.98553,1e-05,2.0039]
[1778778039301,60.44,81831.24,0.0,0.98545,1e-05,2.01341]
[1778778040308,60.44,81835.99,0.0,0.9855,1e-05,2.00761]
[1778778041315,60.44,81818.2,0.0,0.9853,1e-05,2.03133]
[1778778042322,60.45,81823.14,0.0,0.98535,1e-05,2.0252]
[1778778043329,60.45,81819.56,0.0,0.98531,1e-05,2.03029]
[1778778044336,60.45,81813.6,0.0,0.98524,1e-05,2.03851]
[1778778045343,60.45,81809.51,0.0,0.98519,1e-05,2.04427]
[1778778046356,60.46,81803.65,0.0,0.98512,1e-05,2.05238]
[1778778047365,60.46,81798.61,0.0,0.98506,1e-05,2.05941]
[1778778048372,60.46,81795.43,0.0,0.98502,1e-05,2.06397]
[1778778049379,60.46,81792.2,0.0,0.98498,1e-05,2.06859]
[1778778051393,60.47,81795.93,0.0,0.98502,1e-05,2.06422]
[1778778052400,60.47,81801.86,0.0,0.98508,1e-05,2.05664]
[1778778053407,60.47,81805.95,0.0,0.98513,1e-05,2.05154]
[1778778055433,60.47,81816.97,0.0,0.98525,1e-05,2.03763]
[1778778056441,60.48,81833.83,0.0,0.98543,1e-05,2.01584]
[1778778057447,60.48,81837.24,0.0,0.98547,1e-05,2.01178]
[1778778059462,60.48,81842.84,0.0,0.98552,1e-05,2.00528]
[1778778061488,60.49,81839.12,0.0,0.98548,1e-05,2.01094]
[1778778063070,60.49,81839.12,0.0,0.98548,1e-05,2.01094]
[1778778063623,60.49,81837.96,0.0,0.98546,1e-05,2.01325]
[1778778063638,60.49,81844.18,0.0,0.98553,1e-05,2.00514]
[1778778064509,60.5,81849.28,0.0,0.98558,1e-05,1.99892]
[1778778066523,60.5,81844.07,0.0,0.98551,1e-05,2.00652]
[1778778067567,60.5,81844.07,0.0,0.98551,1e-05,2.00652]
[1778778067589,60.5,81828.44,0.0,0.98534,1e-05,2.02736]
[1778778069042,60.5,81828.44,0.0,0.98534,1e-05,2.02736]
[1778778069113,60.51,81792.1,0.0,0.98492,1e-05,2.07617]
[1778778069552,60.51,81776.48,0.0,0.98474,1e-05,2.09715]
[1778778070638,60.51,81776.48,0.0,0.98474,1e-05,2.09715]
[1778778071027,60.52,81769.03,0.0,0.98464,1e-05,2.10862]
[1778778072591,60.52,81781.63,0.0,0.98478,1e-05,2.09184]
[1778778073587,60.52,81796.57,0.0,0.98495,1e-05,2.07207]
[1778778074650,60.52,81796.57,0.0,0.98495,1e-05,2.07207]
[1778778074775,60.52,81796.57,0.0,0.98495,1e-05,2.07207]
[1778778074863,60.52,81784.77,0.0,0.98481,1e-05,2.08816]
[1778778075601,60.52,81778.77,0.0,0.98474,1e-05,2.09649]
[1778778076819,60.52,81778.77,0.0,0.98474,1e-05,2.09649]
[1778778076928,60.52,81778.77,0.0,0.98474,1e-05,2.09649]
[1778778076991,60.53,81777.74,0.0,0.98472,1e-05,2.09859]
[1778778077154,60.53,81777.74,0.0,0.98472,1e-05,2.09859]
[1778778077257,60.53,81777.74,0.0,0.98472,1e-05,2.09859]
[1778778077616,60.53,81772.05,0.0,0.98465,1e-05,2.10698]
[1778778080821,60.54,81773.34,0.0,0.98465,1e-05,2.10662]
[1778778080860,60.54,81773.34,0.0,0.98465,1e-05,2.10662]
[1778778080929,60.55,81782.72,0.0,0.98476,1e-05,2.09465]
[1778778081644,60.55,81817.87,0.0,0.98516,1e-05,2.04844]
[1778778082651,60.56,81824.62,0.0,0.98523,1e-05,2.04031]
[1778778083658,60.56,81819.96,0.0,0.98517,1e-05,2.04726]
[1778778085134,60.56,81819.96,0.0,0.98517,1e-05,2.04726]
[1778778084665,60.57,81802.9,0.0,0.98497,1e-05,2.0707]
[1778778085484,60.57,81802.9,0.0,0.98497,1e-05,2.0707]
[1778778085579,60.57,81802.9,0.0,0.98497,1e-05,2.0707]
[1778778085708,60.57,81802.9,0.0,0.98497,1e-05,2.0707]
[1778778085741,60.57,81799.63,0.0,0.98492,1e-05,2.07581]
[1778778086679,60.57,81789.33,0.0,0.9848,1e-05,2.09036]
[1778778087686,60.58,81787.7,0.0,0.98477,1e-05,2.09327]
[1778778088693,60.58,81784.55,0.0,0.98473,1e-05,2.09822]
[1778778089317,60.58,81784.55,0.0,0.98473,1e-05,2.09822]
[1778778089475,60.58,81784.55,0.0,0.98473,1e-05,2.09822]
[1778778089700,60.59,81780.58,0.0,0.98468,1e-05,2.10427]
[1778778090707,60.59,81775.31,0.0,0.98461,1e-05,2.11209]
[1778778092721,60.6,81773.66,0.0,0.9846,1e-05,2.11316]
[1778778093314,60.6,81773.66,0.0,0.9846,1e-05,2.11316]
[1778778093365,60.6,81773.66,0.0,0.9846,1e-05,2.11316]
[1778778093729,60.61,81773.15,0.0,0.98458,1e-05,2.11453]
[1778778094735,60.61,81788.36,0.0,0.98476,1e-05,2.09466]
[1778778095313,60.61,81788.36,0.0,0.98476,1e-05,2.09466]
[1778778095382,60.61,81788.36,0.0,0.98476,1e-05,2.09466]
[1778778095742,60.61,81782.78,0.0,0.98468,1e-05,2.10289]
[1778778096749,60.62,81779.41,0.0,0.98464,1e-05,2.10813]
[1778778097317,60.62,81779.41,0.0,0.98464,1e-05,2.10813]
[1778778097426,60.62,81779.41,0.0,0.98464,1e-05,2.10813]
[1778778097756,60.62,81779.28,0.0,0.98463,1e-05,2.10899]
[1778778098763,60.63,81782.73,0.0,0.98467,1e-05,2.10502]
[1778778100777,60.64,81785.67,0.0,0.98469,1e-05,2.10242]
[1778778101310,60.64,81785.67,0.0,0.98469,1e-05,2.10242]
[1778778101354,60.64,81785.67,0.0,0.98469,1e-05,2.10242]
[1778778101784,60.64,81783.05,0.0,0.98465,1e-05,2.10665]
[1778778102791,60.64,81780.59,0.0,0.98462,1e-05,2.11066]
[1778778105311,60.65,81782.31,0.0,0.98463,1e-05,2.1097]
[1778778105422,60.65,81782.31,0.0,0.98463,1e-05,2.1097]
[1778778105812,60.66,81780.15,0.0,0.9846,1e-05,2.1133]
[1778778106819,60.66,81776.34,0.0,0.98455,1e-05,2.11914]
[1778778109315,60.67,81777.73,0.0,0.98455,1e-05,2.11858]
[1778778109820,60.67,81777.73,0.0,0.98455,1e-05,2.11858]
[1778778110057,60.67,81777.73,0.0,0.98455,1e-05,2.11858]
[1778778110099,60.67,81777.73,0.0,0.98455,1e-05,2.11858]
[1778778110079,60.68,81788.13,0.0,0.98466,1e-05,2.10587]
[1778778110853,60.68,81786.32,0.0,0.98464,1e-05,2.10831]
[1778778113310,60.69,81786.56,0.0,0.98463,1e-05,2.10936]
[1778778113329,60.69,81786.56,0.0,0.98463,1e-05,2.10936]
[1778778113874,60.69,81782.52,0.0,0.98458,1e-05,2.1155]
[1778778114843,60.69,81782.52,0.0,0.98458,1e-05,2.1155]
[1778778114881,60.7,81823.37,0.0,0.98504,1e-05,2.06144]
[1778778116127,60.7,81823.37,0.0,0.98504,1e-05,2.06144]
[1778778115888,60.7,81841.1,0.0,0.98524,1e-05,2.03869]
[1778778116895,60.7,81865.01,0.0,0.98551,1e-05,2.0074]
[1778778117902,60.7,81860.98,0.0,0.98546,1e-05,2.01297]
[1778778118269,60.7,81860.98,0.0,0.98546,1e-05,2.01297]
[1778778118909,60.7,81857.92,0.0,0.98542,1e-05,2.01735]
[1778778119499,60.7,81857.92,0.0,0.98542,1e-05,2.01735]
[1778778119916,60.71,81853.3,0.0,0.98537,1e-05,2.02376]
[1778778120323,60.71,81853.3,0.0,0.98537,1e-05,2.02376]
[1778778120537,60.71,81853.3,0.0,0.98537,1e-05,2.02376]
[1778778121859,60.71,81852.25,0.0,0.98535,1e-05,2.02551]
[1778778122318,60.71,81850.75,0.0,0.98533,1e-05,2.02784]
[1778778122938,60.71,81860.78,0.0,0.98544,1e-05,2.01511]
[1778778123756,60.71,81860.78,0.0,0.98544,1e-05,2.01511]
[1778778123811,60.71,81860.78,0.0,0.98544,1e-05,2.01511]
[1778778123966,60.71,81860.78,0.0,0.98544,1e-05,2.01511]
[1778778124037,60.72,81867.26,0.0,0.98551,1e-05,2.00704]
[1778778124952,60.72,81877.32,0.0,0.98562,1e-05,1.9944]
[1778778125960,60.72,81881.85,0.0,0.98567,1e-05,1.98895]
[1778778126325,60.72,81881.85,0.0,0.98567,1e-05,1.98895]
[1778778126794,60.72,81881.85,0.0,0.98567,1e-05,1.98895]
[1778778126966,60.72,81897.74,0.0,0.98584,1e-05,1.96898]
[1778778128998,60.73,81889.75,0.0,0.98574,1e-05,1.98009]
[1778778130320,60.73,81888.09,0.0,0.98572,1e-05,1.98268]
[1778778130427,60.73,81888.09,0.0,0.98572,1e-05,1.98268]
[1778778131011,60.73,81885.77,0.0,0.98569,1e-05,1.98609]
[1778778132036,60.74,81889.18,0.0,0.98572,1e-05,1.98214]
[1778778132323,60.74,81889.18,0.0,0.98572,1e-05,1.98214]
[1778778132420,60.74,81889.18,0.0,0.98572,1e-05,1.98214]
[1778778133034,60.74,81886.81,0.0,0.98569,1e-05,1.98561]
[1778778134003,60.74,81886.81,0.0,0.98569,1e-05,1.98561]
[1778778134041,60.74,81897.13,0.0,0.9858,1e-05,1.9728]
[1778778134629,60.74,81897.13,0.0,0.9858,1e-05,1.9728]
[1778778134813,60.74,81897.13,0.0,0.9858,1e-05,1.9728]
[1778778134948,60.74,81897.13,0.0,0.9858,1e-05,1.9728]
[1778778135051,60.75,81906.28,0.0,0.9859,1e-05,1.96155]
[1778778136064,60.75,81919.58,0.0,0.98604,1e-05,1.94511]
[1778778137071,60.76,81926.97,0.0,0.98611,1e-05,1.93674]
[1778778138078,60.76,81925.1,0.0,0.98609,1e-05,1.9391]
[1778778138351,60.76,81925.1,0.0,0.98609,1e-05,1.9391]
[1778778138450,60.76,81925.1,0.0,0.98609,1e-05,1.9391]
[1778778139088,60.79,81926.83,0.0,0.98607,1e-05,1.94194]
[1778778141103,60.88,81931.75,0.0,0.986,1e-05,1.94962]
[1778778142335,60.89,81932.24,0.0,0.98599,1e-05,1.95082]
[1778778142427,60.89,81932.24,0.0,0.98599,1e-05,1.95082]
[1778778143117,60.9,81931.67,0.0,0.98598,1e-05,1.95245]
[1778778144124,60.9,81938.79,0.0,0.98605,1e-05,1.94393]
[1778778145140,60.9,81945.76,0.0,0.98612,1e-05,1.93565]
[1778778146341,60.94,81945.73,0.0,0.98608,1e-05,1.94069]
[1778778146475,60.94,81945.73,0.0,0.98608,1e-05,1.94069]
[1778778146603,60.94,81945.73,0.0,0.98608,1e-05,1.94069]
[1778778146810,60.94,81945.73,0.0,0.98608,1e-05,1.94069]
[1778778146907,60.94,81945.73,0.0,0.98608,1e-05,1.94069]
[1778778147149,60.97,81940.63,0.0,0.98599,1e-05,1.95202]
[1778778148156,61.0,81938.26,0.0,0.98592,1e-05,1.95972]
[1778778148573,61.0,81938.26,0.0,0.98592,1e-05,1.95972]
[1778778148682,61.0,81938.26,0.0,0.98592,1e-05,1.95972]
[1778778149176,61.03,81925.95,0.0,0.98575,1e-05,1.97994]
[1778778150182,61.03,81921.39,0.0,0.9857,1e-05,1.98619]
[1778778151189,61.04,81925.4,0.0,0.98575,1e-05,1.97906]
[1778778152196,61.04,81932.6,0.0,0.98583,1e-05,1.97032]
[1778778153223,61.04,81932.6,0.0,0.98583,1e-05,1.97032]
[1778778153203,61.04,81924.13,0.0,0.98573,1e-05,1.98155]
[1778778153340,61.04,81924.13,0.0,0.98573,1e-05,1.98155]
[1778778153652,61.04,81924.13,0.0,0.98573,1e-05,1.98155]
[1778778153852,61.04,81924.13,0.0,0.98573,1e-05,1.98155]
[1778778154210,61.04,81915.4,0.0,0.98563,1e-05,1.99315]
[1778778157225,61.07,81916.8,0.0,0.98561,1e-05,1.99576]
[1778778157314,61.07,81916.8,0.0,0.98561,1e-05,1.99576]
[1778778157362,61.08,81894.4,0.0,0.98536,1e-05,2.02508]
[1778778158383,61.08,81894.4,0.0,0.98536,1e-05,2.02508]
[1778778158432,61.08,81903.66,0.0,0.98546,1e-05,2.01343]
[1778778159254,61.08,81916.94,0.0,0.9856,1e-05,1.99669]
[1778778160261,61.08,81918.16,0.0,0.98561,1e-05,1.99552]
[1778778162244,61.09,81924.16,0.0,0.98568,1e-05,1.98822]
[1778778162406,61.09,81924.16,0.0,0.98568,1e-05,1.98822]
[1778778162428,61.09,81929.46,0.0,0.98573,1e-05,1.98186]
[1778778163283,61.09,81938.42,0.0,0.98582,1e-05,1.97087]
[1778778164290,61.09,81934.34,0.0,0.98578,1e-05,1.9765]
[1778778165297,61.1,81929.18,0.0,0.98572,1e-05,1.98351]
[1778778170333,61.11,81930.7,0.0,0.98572,1e-05,1.98363]
[1778778172346,61.16,81938.95,0.0,0.98574,1e-05,1.9813]
[1778778177383,61.18,81934.68,0.0,0.98567,1e-05,1.98883]
[1778778178390,61.18,81930.61,0.0,0.98563,1e-05,1.99444]
[1778778179397,61.18,81935.02,0.0,0.98567,1e-05,1.9892]
[1778778182426,61.19,81953.28,0.0,0.98586,1e-05,1.96718]
[1778778183427,61.19,81970.91,0.0,0.98604,1e-05,1.94539]
[1778778184462,61.23,81977.28,0.0,0.98607,1e-05,1.94215]
[1778778187475,61.32,81968.57,0.0,0.98586,1e-05,1.96718]
[1778778188482,61.32,81963.86,0.0,0.98581,1e-05,1.97358]
[1778778189489,61.32,81950.75,0.0,0.98566,1e-05,1.99067]
[1778778190496,61.33,81939.27,0.0,0.98553,1e-05,2.00575]
[1778778191503,61.33,81927.48,0.0,0.9854,1e-05,2.02129]
[1778778192510,61.33,81932.51,0.0,0.98545,1e-05,2.01515]
[1778778194526,61.34,81947.82,0.0,0.98561,1e-05,1.99622]
[1778778195533,61.34,81972.25,0.0,0.98588,1e-05,1.96557]
[1778778196540,61.34,81969.64,0.0,0.98584,1e-05,1.96931]
[1778778197547,61.34,81962.02,0.0,0.98576,1e-05,1.97939]
[1778778198554,61.35,81958.36,0.0,0.98572,1e-05,1.98445]
[1778778199561,61.35,81961.19,0.0,0.98574,1e-05,1.98126]
[1778778200568,61.35,81968.23,0.0,0.98581,1e-05,1.97275]
[1778778201575,61.35,81977.26,0.0,0.98591,1e-05,1.96177]
[1778778202582,61.36,81977.56,0.0,0.98591,1e-05,1.96183]
[1778778206610,61.37,81972.94,0.0,0.98584,1e-05,1.96942]
[1778778207617,61.37,81965.71,0.0,0.98576,1e-05,1.979]
[1778778209631,61.38,81962.29,0.0,0.98572,1e-05,1.98415]
[1778778214843,61.39,81963.25,0.0,0.98573,1e-05,1.98213]
[1778778216680,61.42,81959.72,0.0,0.98565,1e-05,1.99148]
[1778778218456,61.45,81958.1,0.0,0.9856,1e-05,1.99742]
[1778778218558,61.45,81958.1,0.0,0.9856,1e-05,1.99742]
[1778778223729,61.59,81959.94,0.0,0.98544,1e-05,2.01642]
[1778778224736,61.61,81967.01,0.0,0.98549,1e-05,2.01079]
[1778778226752,61.61,81975.26,0.0,0.98558,1e-05,2.00097]
[1778778227757,61.62,81979.09,0.0,0.98562,1e-05,1.99647]
[1778778231785,61.63,81975.55,0.0,0.98556,1e-05,2.00249]
[1778778233799,61.63,81978.68,0.0,0.98559,1e-05,1.99925]
[1778778235832,61.63,81982.11,0.0,0.98562,1e-05,1.99564]
[1778778237835,61.64,81991.5,0.0,0.98572,1e-05,1.98449]
[1778778238492,61.64,81991.5,0.0,0.98572,1e-05,1.98449]
[1778778238846,61.64,81994.84,0.0,0.98575,1e-05,1.98066]
[1778778239851,61.65,82000.12,0.0,0.9858,1e-05,1.9744]
[1778778240324,61.65,82000.12,0.0,0.9858,1e-05,1.9744]
[1778778240858,61.65,81999.19,0.0,0.98579,1e-05,1.97598]
[1778778241865,61.65,82005.47,0.0,0.98585,1e-05,1.96849]
[1778778243079,61.65,82005.47,0.0,0.98585,1e-05,1.96849]
[1778778243309,61.65,82005.47,0.0,0.98585,1e-05,1.96849]
[1778778243542,61.65,82006.26,0.0,0.98586,1e-05,1.96791]
[1778778243880,61.66,82004.7,0.0,0.98584,1e-05,1.9703]
[1778778244887,61.66,82002.24,0.0,0.98581,1e-05,1.97381]
[1778778246310,61.66,82002.24,0.0,0.98581,1e-05,1.97381]
[1778778246434,61.66,82002.19,0.0,0.98581,1e-05,1.97429]
[1778778246901,61.66,82001.95,0.0,0.9858,1e-05,1.975]
[1778778250322,61.72,82001.57,0.0,0.98573,1e-05,1.98354]
[1778778250430,61.72,81999.78,0.0,0.98571,1e-05,1.98619]
[1778778250929,61.72,81998.87,0.0,0.98569,1e-05,1.98773]
[1778778251785,61.72,81998.87,0.0,0.98569,1e-05,1.98773]
[1778778251808,61.72,81998.87,0.0,0.98569,1e-05,1.98773]
[1778778251936,61.73,81997.37,0.0,0.98567,1e-05,1.99001]
[1778778252943,61.73,81995.52,0.0,0.98565,1e-05,1.99274]
[1778778256705,61.74,81995.66,0.0,0.98564,1e-05,1.99369]
[1778778256812,61.74,81995.66,0.0,0.98564,1e-05,1.99369]
[1778778256900,61.74,81995.66,0.0,0.98564,1e-05,1.99369]
[1778778256971,61.74,82001.2,0.0,0.9857,1e-05,1.98706]
[1778778257978,61.74,82006.3,0.0,0.98575,1e-05,1.981]
[1778778258985,61.77,82008.75,0.0,0.98574,1e-05,1.98187]
[1778778260320,61.77,82008.75,0.0,0.98574,1e-05,1.98187]
[1778778260501,61.79,82008.99,0.0,0.98571,1e-05,1.98551]
[1778778260999,61.82,82008.3,0.0,0.98567,1e-05,1.99025]
[1778778265029,61.83,82007.89,0.0,0.98566,1e-05,1.9919]
[1778778265143,61.83,82007.89,0.0,0.98566,1e-05,1.9919]
[1778778265161,61.83,82001.79,0.0,0.98559,1e-05,2.00001]
[1778778266314,61.83,82001.79,0.0,0.98559,1e-05,2.00001]
[1778778266034,61.85,81998.08,0.0,0.98552,1e-05,2.00834]
[1778778266424,61.85,81998.08,0.0,0.98552,1e-05,2.00834]
[1778778267041,61.85,81998.18,0.0,0.98552,1e-05,2.00856]
[1778778268048,61.86,81999.67,0.0,0.98553,1e-05,2.00701]
[1778778269055,61.86,82002.11,0.0,0.98555,1e-05,2.00426]
[1778778269958,61.86,82002.11,0.0,0.98555,1e-05,2.00426]
[1778778270062,61.86,82004.48,0.0,0.98558,1e-05,2.0016]
[1778778271069,61.86,82001.91,0.0,0.98556,1e-05,2.00278]
[1778778272076,61.87,81997.47,0.0,0.98551,1e-05,2.00879]
[1778778273084,61.89,81994.98,0.0,0.98546,1e-05,2.01551]
[1778778274090,61.91,81991.41,0.0,0.98539,1e-05,2.02345]
[1778778277111,61.94,81987.95,0.0,0.98532,1e-05,2.03177]
[1778778282146,61.95,81995.73,0.0,0.98539,1e-05,2.02333]
[1778778283154,61.95,82000.19,0.0,0.98544,1e-05,2.01793]
[1778778284160,61.95,82001.56,0.0,0.98545,1e-05,2.0165]
[1778778285168,61.95,82002.89,0.0,0.98546,1e-05,2.01513]
[1778778286174,61.96,82006.02,0.0,0.98549,1e-05,2.01148]
[1778778288188,61.96,82009.16,0.0,0.98552,1e-05,2.00816]
[1778778289195,61.96,82010.53,0.0,0.98553,1e-05,2.00675]
[1778778290202,61.96,82012.19,0.0,0.98555,1e-05,2.00499]
[1778778291209,61.97,82010.61,0.0,0.98553,1e-05,2.00735]
[1778778292216,61.97,82011.92,0.0,0.98554,1e-05,2.00603]
[1778778294230,61.97,82010.68,0.0,0.98552,1e-05,2.0083]
[1778778296250,61.98,82008.26,0.0,0.98548,1e-05,2.01241]
[1778778298264,61.98,82005.95,0.0,0.98545,1e-05,2.01603]
[1778778299088,61.98,82005.95,0.0,0.98545,1e-05,2.01603]
[1778778299191,61.98,82005.95,0.0,0.98545,1e-05,2.01603]
[1778778299308,61.98,82005.95,0.0,0.98545,1e-05,2.01603]
[1778778301285,61.99,82007.94,0.0,0.98547,1e-05,2.01449]
[1778778304254,62.0,82008.54,0.0,0.98547,1e-05,2.01439]
[1778778304276,62.0,82008.54,0.0,0.98547,1e-05,2.01439]
[1778778304310,62.0,82008.54,0.0,0.98547,1e-05,2.01439]
[1778778304306,62.0,82004.89,0.0,0.98543,1e-05,2.01937]
[1778778305313,62.0,82003.46,0.0,0.98541,1e-05,2.02152]
[1778778306320,62.0,82002.2,0.0,0.98539,1e-05,2.02344]
[1778778308349,62.01,81999.47,0.0,0.98536,1e-05,2.02756]
[1778778309356,62.01,81997.39,0.0,0.98533,1e-05,2.03053]
[1778778309405,62.01,81997.39,0.0,0.98533,1e-05,2.03053]
[1778778309431,62.01,81997.39,0.0,0.98533,1e-05,2.03053]
[1778778309559,62.01,81997.39,0.0,0.98533,1e-05,2.03053]
[1778778310363,62.01,81995.23,0.0,0.9853,1e-05,2.03359]
[1778778312381,62.01,82001.0,0.0,0.98536,1e-05,2.0268]
[1778778313387,62.02,82005.85,0.0,0.98541,1e-05,2.02091]
[1778778314394,62.02,82015.92,0.0,0.98552,1e-05,2.00841]
[1778778315401,62.02,82017.8,0.0,0.98554,1e-05,2.00636]
[1778778316934,62.02,82017.8,0.0,0.98554,1e-05,2.00636]
[1778778317042,62.02,82017.8,0.0,0.98554,1e-05,2.00636]
[1778778317064,62.02,82017.8,0.0,0.98554,1e-05,2.00636]
[1778778319429,62.03,82019.31,0.0,0.98554,1e-05,2.0058]
[1778778320436,62.03,82016.99,0.0,0.98551,1e-05,2.00909]
[1778778321443,62.03,82013.3,0.0,0.98547,1e-05,2.01411]
[1778778322450,62.04,82014.57,0.0,0.98548,1e-05,2.01282]
[1778778323457,62.04,82010.52,0.0,0.98544,1e-05,2.0183]
[1778778324464,62.04,82007.75,0.0,0.9854,1e-05,2.02214]
[1778778325471,62.04,82012.62,0.0,0.98545,1e-05,2.01625]
[1778778328932,62.05,82012.38,0.0,0.98544,1e-05,2.01719]
[1778778328962,62.05,82012.38,0.0,0.98544,1e-05,2.01719]
[1778778329063,62.05,82012.38,0.0,0.98544,1e-05,2.01719]
[1778778329087,62.05,82011.17,0.0,0.98543,1e-05,2.01904]
[1778778332522,62.06,82014.28,0.0,0.98547,1e-05,2.01388]
[1778778334309,62.06,82014.28,0.0,0.98547,1e-05,2.01388]
[1778778334418,62.06,82014.28,0.0,0.98547,1e-05,2.01388]
[1778778334403,62.06,82011.87,0.0,0.98544,1e-05,2.01758]
[1778778334562,62.06,82011.87,0.0,0.98544,1e-05,2.01758]
[1778778335543,62.06,82010.37,0.0,0.98542,1e-05,2.0198]
[1778778338564,62.07,82002.94,0.0,0.98533,1e-05,2.03022]
[1778778339625,62.07,82002.94,0.0,0.98533,1e-05,2.03022]
[1778778339737,62.07,82002.94,0.0,0.98533,1e-05,2.03022]
[1778778339808,62.07,82002.94,0.0,0.98533,1e-05,2.03022]
[1778778341585,62.07,82006.36,0.0,0.98536,1e-05,2.02671]
[1778778342592,62.08,82013.93,0.0,0.98544,1e-05,2.01735]
[1778778343599,62.08,82016.86,0.0,0.98547,1e-05,2.01394]
[1778778344511,62.08,82016.86,0.0,0.98547,1e-05,2.01394]
[1778778344558,62.08,82016.86,0.0,0.98547,1e-05,2.01394]
[1778778344617,62.08,82016.86,0.0,0.98547,1e-05,2.01394]
[1778778344809,62.08,82016.86,0.0,0.98547,1e-05,2.01394]
[1778778344910,62.08,82019.97,0.0,0.9855,1e-05,2.01031]
[1778778350648,62.09,82020.88,0.0,0.98549,1e-05,2.0111]
[1778778354929,62.1,82021.09,0.0,0.98549,1e-05,2.01148]
[1778778355295,62.1,82022.38,0.0,0.9855,1e-05,2.01049]
[1778778355786,62.1,82024.57,0.0,0.98552,1e-05,2.00803]
[1778778356697,62.11,82026.1,0.0,0.98553,1e-05,2.00642]
[1778778358150,62.11,82029.59,0.0,0.98557,1e-05,2.00234]
[1778778358710,62.11,82032.07,0.0,0.98559,1e-05,1.99954]
[1778778360245,62.11,82032.07,0.0,0.98559,1e-05,1.99954]
[1778778360315,62.11,82032.07,0.0,0.98559,1e-05,1.99954]
[1778778360398,62.11,82032.07,0.0,0.98559,1e-05,1.99954]
[1778778360350,62.11,82034.39,0.0,0.98562,1e-05,1.99695]
[1778778360568,62.11,82034.39,0.0,0.98562,1e-05,1.99695]
[1778778360724,62.11,82030.61,0.0,0.98557,1e-05,2.00173]
[1778778361734,62.12,82032.51,0.0,0.98559,1e-05,2.00001]
[1778778363750,62.12,82031.3,0.0,0.98557,1e-05,2.00222]
[1778778364757,62.12,82023.6,0.0,0.98548,1e-05,2.01232]
[1778778365767,62.13,82021.68,0.0,0.98546,1e-05,2.01507]
[1778778366774,62.13,82013.76,0.0,0.98537,1e-05,2.02547]
[1778778367782,62.13,81999.0,0.0,0.98521,1e-05,2.04467]
[1778778368793,62.13,81996.58,0.0,0.98518,1e-05,2.04804]
[1778778369795,62.14,81989.79,0.0,0.9851,1e-05,2.05751]
[1778778371809,62.14,81987.89,0.0,0.98507,1e-05,2.06044]
[1778778373823,62.15,81986.58,0.0,0.98505,1e-05,2.06306]
[1778778375837,62.16,81988.52,0.0,0.98506,1e-05,2.06192]
[1778778376844,62.16,81996.41,0.0,0.98514,1e-05,2.05242]
[1778778377584,62.16,81996.41,0.0,0.98514,1e-05,2.05242]
[1778778378472,62.17,81990.12,0.0,0.98506,1e-05,2.06193]
[1778778378858,62.17,81987.23,0.0,0.98503,1e-05,2.06567]
[1778778382886,62.19,81984.39,0.0,0.98497,1e-05,2.07206]
[1778778384380,62.19,81984.39,0.0,0.98497,1e-05,2.07206]
[1778778384481,62.19,81979.2,0.0,0.9849,1e-05,2.08013]
[1778778384559,62.19,81979.2,0.0,0.9849,1e-05,2.08013]
[1778778384900,62.19,81977.39,0.0,0.98488,1e-05,2.08248]
[1778778385907,62.2,81973.27,0.0,0.98483,1e-05,2.08851]
[1778778386914,62.2,81980.37,0.0,0.98491,1e-05,2.07989]
[1778778387921,62.21,81975.63,0.0,0.98485,1e-05,2.08672]
[1778778388932,62.21,81973.71,0.0,0.98482,1e-05,2.08987]
[1778778389939,62.22,81971.6,0.0,0.98479,1e-05,2.09326]
[1778778390662,62.22,81971.6,0.0,0.98479,1e-05,2.09326]
[1778778390766,62.22,81971.6,0.0,0.98479,1e-05,2.09326]
[1778778390836,62.22,81971.6,0.0,0.98479,1e-05,2.09326]
[1778778390946,62.22,81974.24,0.0,0.98482,1e-05,2.09044]
[1778778392960,62.23,81972.3,0.0,0.9848,1e-05,2.09174]
[1778778393967,62.23,81969.88,0.0,0.98477,1e-05,2.09554]
[1778778396363,62.24,81968.72,0.0,0.98475,1e-05,2.09769]
[1778778396461,62.24,81970.33,0.0,0.98476,1e-05,2.09683]
[1778778396506,62.24,81970.33,0.0,0.98476,1e-05,2.09683]
[1778778396573,62.24,81970.33,0.0,0.98476,1e-05,2.09683]
[1778778399005,62.25,81974.25,0.0,0.98479,1e-05,2.09295]
[1778778400018,62.26,81975.77,0.0,0.9848,1e-05,2.09159]
[1778778401020,62.26,81978.13,0.0,0.98482,1e-05,2.08914]
[1778778402027,62.26,81985.56,0.0,0.9849,1e-05,2.0801]
[1778778403011,62.26,81985.56,0.0,0.9849,1e-05,2.0801]
[1778778403058,62.26,81985.56,0.0,0.9849,1e-05,2.0801]
[1778778403120,62.26,81985.56,0.0,0.9849,1e-05,2.0801]
[1778778403307,62.26,81985.56,0.0,0.9849,1e-05,2.0801]
[1778778405048,62.28,81980.06,0.0,0.98482,1e-05,2.08922]
[1778778406055,62.28,81978.78,0.0,0.9848,1e-05,2.09153]
[1778778407062,62.29,81980.19,0.0,0.98481,1e-05,2.09033]
[1778778411180,62.3,81980.04,0.0,0.9848,1e-05,2.09244]
[1778778411231,62.3,81980.04,0.0,0.9848,1e-05,2.09244]
[1778778411307,62.3,81980.04,0.0,0.9848,1e-05,2.09244]
[1778778412097,62.31,81984.19,0.0,0.98483,1e-05,2.0883]
[1778778413104,62.31,81992.68,0.0,0.98492,1e-05,2.0779]
[1778778414112,62.31,81994.86,0.0,0.98494,1e-05,2.07573]
[1778778415119,62.32,81998.89,0.0,0.98498,1e-05,2.07118]
[1778778416126,62.32,82005.91,0.0,0.98505,1e-05,2.06278]
[1778778417133,62.32,82010.93,0.0,0.98511,1e-05,2.05654]
[1778778418140,62.33,82014.68,0.0,0.98515,1e-05,2.05196]
[1778778420154,62.33,82020.47,0.0,0.98521,1e-05,2.04503]
[1778778421872,62.33,82020.4,0.0,0.9852,1e-05,2.04538]
[1778778425189,62.34,82022.67,0.0,0.98522,1e-05,2.0435]
[1778778426196,62.34,81997.07,0.0,0.98493,1e-05,2.07676]
[1778778426592,62.34,81997.07,0.0,0.98493,1e-05,2.07676]
[1778778427203,62.34,81978.15,0.0,0.98472,1e-05,2.10162]
[1778778428210,62.35,81975.94,0.0,0.98469,1e-05,2.10513]
[1778778429628,62.35,81976.71,0.0,0.98469,1e-05,2.10474]
[1778778430224,62.35,81972.26,0.0,0.98464,1e-05,2.11119]
[1778778431231,62.36,81962.92,0.0,0.98453,1e-05,2.12409]
[1778778432238,62.36,81959.92,0.0,0.98449,1e-05,2.12864]
[1778778433245,62.36,81957.09,0.0,0.98445,1e-05,2.13296]
[1778778433622,62.36,81957.09,0.0,0.98445,1e-05,2.13296]
[1778778433741,62.36,81957.09,0.0,0.98445,1e-05,2.13296]
[1778778434256,62.37,81956.05,0.0,0.98443,1e-05,2.13491]
[1778778436266,62.38,81949.3,0.0,0.98434,1e-05,2.145]
[1778778437273,62.38,81946.87,0.0,0.98431,1e-05,2.1488]
[1778778439287,62.39,81946.91,0.0,0.9843,1e-05,2.14983]
[1778778440294,62.39,81942.59,0.0,0.98425,1e-05,2.15613]
[1778778441315,62.39,81937.93,0.0,0.98419,1e-05,2.1629]
[1778778441870,62.39,81937.93,0.0,0.98419,1e-05,2.1629]
[1778778442057,62.39,81937.93,0.0,0.98419,1e-05,2.1629]
[1778778442314,62.4,81922.94,0.0,0.98401,1e-05,2.18357]
[1778778443321,62.4,81920.41,0.0,0.98398,1e-05,2.1875]
[1778778444330,62.4,81911.24,0.0,0.98386,1e-05,2.20039]
[1778778445336,62.41,81907.43,0.0,0.98381,1e-05,2.20604]
[1778778446527,62.41,81907.43,0.0,0.98381,1e-05,2.20604]
[1778778446343,62.41,81908.13,0.0,0.98382,1e-05,2.20554]
[1778778447350,62.41,81918.27,0.0,0.98393,1e-05,2.19223]
[1778778449364,62.42,81920.52,0.0,0.98395,1e-05,2.19009]
[1778778450373,62.42,81919.24,0.0,0.98393,1e-05,2.19229]
[1778778451380,62.42,81929.68,0.0,0.98407,1e-05,2.1761]
[1778778452387,62.43,81927.93,0.0,0.98405,1e-05,2.17891]
[1778778453394,62.43,81921.7,0.0,0.98397,1e-05,2.1878]
[1778778454401,62.43,81902.99,0.0,0.98374,1e-05,2.21366]
[1778778454702,62.43,81902.99,0.0,0.98374,1e-05,2.21366]
[1778778455408,62.43,81898.08,0.0,0.98368,1e-05,2.22083]
[1778778456417,62.44,81904.12,0.0,0.98375,1e-05,2.21302]
[1778778458041,62.44,81902.96,0.0,0.98373,1e-05,2.21502]
[1778778458431,62.44,81896.42,0.0,0.98365,1e-05,2.22437]
[1778778459031,62.44,81896.42,0.0,0.98365,1e-05,2.22437]
[1778778459060,62.44,81896.42,0.0,0.98365,1e-05,2.22437]
[1778778459441,62.45,81893.14,0.0,0.98361,1e-05,2.22929]
[1778778460448,62.45,81891.57,0.0,0.98358,1e-05,2.23224]
[1778778463470,62.46,81889.53,0.0,0.98355,1e-05,2.23622]
[1778778465484,62.46,81896.2,0.0,0.98362,1e-05,2.22786]
[1778778466491,62.47,81899.93,0.0,0.98366,1e-05,2.22316]
[1778778467500,62.47,81910.86,0.0,0.98379,1e-05,2.20868]
[1778778468506,62.47,81920.25,0.0,0.9839,1e-05,2.19638]
[1778778469513,62.47,81922.94,0.0,0.98392,1e-05,2.1932]
[1778778470087,62.47,81922.94,0.0,0.98392,1e-05,2.1932]
[1778778470520,62.48,81926.48,0.0,0.98396,1e-05,2.18888]
[1778778471529,62.48,81929.61,0.0,0.98399,1e-05,2.18514]
[1778778473541,62.49,81937.29,0.0,0.98408,1e-05,2.17576]
[1778778474548,62.49,81935.81,0.0,0.98405,1e-05,2.17825]
[1778778475555,62.49,81937.23,0.0,0.98407,1e-05,2.17683]
[1778778476337,62.49,81937.23,0.0,0.98407,1e-05,2.17683]
[1778778476398,62.49,81937.23,0.0,0.98407,1e-05,2.17683]
[1778778476570,62.49,81937.23,0.0,0.98407,1e-05,2.17683]
[1778778477570,62.5,81940.69,0.0,0.9841,1e-05,2.17318]
[1778778478577,62.5,81943.88,0.0,0.98413,1e-05,2.1694]
[1778778479584,62.5,81946.1,0.0,0.98415,1e-05,2.16694]
[1778778480591,62.51,81954.8,0.0,0.98425,1e-05,2.15584]
[1778778482605,62.51,81958.42,0.0,0.98428,1e-05,2.15208]
[1778778485866,62.52,81959.32,0.0,0.98428,1e-05,2.15196]
[1778778485902,62.52,81959.32,0.0,0.98428,1e-05,2.15196]
[1778778486060,62.52,81959.32,0.0,0.98428,1e-05,2.15196]
[1778778486633,62.53,81955.45,0.0,0.98423,1e-05,2.15819]
[1778778487640,62.53,81953.27,0.0,0.9842,1e-05,2.16162]
[1778778489654,62.54,81950.77,0.0,0.98416,1e-05,2.166]
[1778778491251,62.54,81950.77,0.0,0.98416,1e-05,2.166]
[1778778491307,62.54,81950.77,0.0,0.98416,1e-05,2.166]
[1778778491317,62.54,81950.77,0.0,0.98416,1e-05,2.166]
[1778778491561,62.54,81950.77,0.0,0.98416,1e-05,2.166]
[1778778491408,62.54,81960.87,0.0,0.98427,1e-05,2.15304]
[1778778491668,62.55,81960.96,0.0,0.98427,1e-05,2.15346]
[1778778494263,62.55,81962.01,0.0,0.98428,1e-05,2.15259]
[1778778494307,62.55,81962.01,0.0,0.98428,1e-05,2.15259]
[1778778494353,62.55,81962.01,0.0,0.98428,1e-05,2.15259]
[1778778494558,62.55,81962.01,0.0,0.98428,1e-05,2.15259]
[1778778494362,62.55,81954.03,0.0,0.98418,1e-05,2.16376]
[1778778494689,62.56,81951.95,0.0,0.98415,1e-05,2.16705]
[1778778495703,62.56,81950.64,0.0,0.98413,1e-05,2.16931]
[1778778497474,62.56,81950.64,0.0,0.98413,1e-05,2.16931]
[1778778497534,62.56,81950.64,0.0,0.98413,1e-05,2.16931]
[1778778497563,62.56,81950.64,0.0,0.98413,1e-05,2.16931]
[1778778497490,62.56,81946.88,0.0,0.98408,1e-05,2.17535]
[1778778497715,62.56,81950.53,0.0,0.98412,1e-05,2.17046]
[1778778501545,62.57,81950.28,0.0,0.98411,1e-05,2.1718]
[1778778501559,62.57,81950.28,0.0,0.98411,1e-05,2.1718]
[1778778501599,62.57,81950.28,0.0,0.98411,1e-05,2.1718]
[1778778501591,62.58,81948.56,0.0,0.98408,1e-05,2.1751]
[1778778501810,62.58,81948.56,0.0,0.98408,1e-05,2.1751]
[1778778501911,62.58,81945.7,0.0,0.98405,1e-05,2.17893]
[1778778503091,62.58,81950.39,0.0,0.9841,1e-05,2.17313]
[1778778504493,62.58,81950.39,0.0,0.9841,1e-05,2.17313]
[1778778504559,62.58,81950.39,0.0,0.9841,1e-05,2.17313]
[1778778504606,62.58,81950.39,0.0,0.9841,1e-05,2.17313]
[1778778504518,62.59,81954.86,0.0,0.98414,1e-05,2.16816]
[1778778504808,62.59,81954.86,0.0,0.98414,1e-05,2.16816]
[1778778504834,62.59,81952.93,0.0,0.98412,1e-05,2.17074]
[1778778506897,62.59,81952.71,0.0,0.98412,1e-05,2.17153]
[1778778506936,62.59,81949.93,0.0,0.98408,1e-05,2.17576]
[1778778508116,62.59,81949.93,0.0,0.98408,1e-05,2.17576]
[1778778508225,62.59,81949.93,0.0,0.98408,1e-05,2.17576]
[1778778508317,62.59,81949.93,0.0,0.98408,1e-05,2.17576]
[1778778508429,62.59,81949.93,0.0,0.98408,1e-05,2.17576]
[1778778508567,62.59,81949.93,0.0,0.98408,1e-05,2.17576]
[1778778508529,62.6,81947.06,0.0,0.98404,1e-05,2.18059]
[1778778508679,62.6,81947.06,0.0,0.98404,1e-05,2.18059]
[1778778508793,62.6,81945.23,0.0,0.98402,1e-05,2.18304]
[1778778509949,62.6,81945.23,0.0,0.98402,1e-05,2.18304]
[1778778510408,62.6,81945.23,0.0,0.98402,1e-05,2.18304]
[1778778510561,62.6,81945.23,0.0,0.98402,1e-05,2.18304]
[1778778510434,62.6,81940.29,0.0,0.98395,1e-05,2.19017]
[1778778510844,62.6,81940.29,0.0,0.98395,1e-05,2.19017]
[1778778510915,62.61,81934.35,0.0,0.98388,1e-05,2.19865]
[1778778511785,62.61,81934.35,0.0,0.98388,1e-05,2.19865]
[1778778511897,62.61,81934.35,0.0,0.98388,1e-05,2.19865]
[1778778512067,62.61,81934.35,0.0,0.98388,1e-05,2.19865]
[1778778512151,62.61,81934.35,0.0,0.98388,1e-05,2.19865]
[1778778512252,62.61,81932.49,0.0,0.98387,1e-05,2.19903]
[1778778512821,62.61,81940.32,0.0,0.98396,1e-05,2.18891]
[1778778514072,62.61,81940.32,0.0,0.98396,1e-05,2.18891]
[1778778514169,62.61,81940.32,0.0,0.98396,1e-05,2.18891]
[1778778514312,62.61,81940.32,0.0,0.98396,1e-05,2.18891]
[1778778514415,62.61,81940.32,0.0,0.98396,1e-05,2.18891]
[1778778514516,62.62,81936.44,0.0,0.98391,1e-05,2.19507]
[1778778514835,62.62,81942.24,0.0,0.98397,1e-05,2.18726]
[1778778515842,62.62,81941.26,0.0,0.98396,1e-05,2.18905]
[1778778516959,62.62,81941.26,0.0,0.98396,1e-05,2.18905]
[1778778517009,62.62,81941.26,0.0,0.98396,1e-05,2.18905]
[1778778517100,62.62,81942.19,0.0,0.98397,1e-05,2.18827]
[1778778517856,62.63,81945.27,0.0,0.984,1e-05,2.1846]
[1778778520065,62.63,81945.45,0.0,0.984,1e-05,2.18483]
[1778778520095,62.63,81945.45,0.0,0.984,1e-05,2.18483]
[1778778520096,62.63,81944.03,0.0,0.98398,1e-05,2.18722]
[1778778520877,62.64,81945.89,0.0,0.98399,1e-05,2.18519]
[1778778522061,62.64,81945.89,0.0,0.98399,1e-05,2.18519]
[1778778522169,62.64,81945.89,0.0,0.98399,1e-05,2.18519]
[1778778522307,62.64,81945.89,0.0,0.98399,1e-05,2.18519]
[1778778522418,62.64,81945.89,0.0,0.98399,1e-05,2.18519]
[1778778523835,62.64,81945.16,0.0,0.98397,1e-05,2.18759]
[1778778523898,62.64,81947.01,0.0,0.98399,1e-05,2.1851]
[1778778524905,62.65,81952.08,0.0,0.98405,1e-05,2.17877]
[1778778525912,62.65,81955.21,0.0,0.98408,1e-05,2.17506]
[1778778526919,62.65,81950.57,0.0,0.98402,1e-05,2.18178]
[1778778528337,62.65,81950.57,0.0,0.98402,1e-05,2.18178]
[1778778528417,62.65,81950.57,0.0,0.98402,1e-05,2.18178]
[1778778528561,62.65,81950.57,0.0,0.98402,1e-05,2.18178]
[1778778528670,62.66,81950.93,0.0,0.98402,1e-05,2.18225]
[1778778528933,62.66,81949.88,0.0,0.98401,1e-05,2.18366]
[1778778531204,62.66,81949.26,0.0,0.984,1e-05,2.18497]
[1778778531395,62.66,81949.26,0.0,0.984,1e-05,2.18497]
[1778778531648,62.67,81960.18,0.0,0.98411,1e-05,2.1713]
[1778778531954,62.67,81966.8,0.0,0.98419,1e-05,2.16247]
[1778778532961,62.67,81964.52,0.0,0.98416,1e-05,2.16602]
[1778778534311,62.67,81964.52,0.0,0.98416,1e-05,2.16602]
[1778778534397,62.68,81957.5,0.0,0.98408,1e-05,2.1759]
[1778778534975,62.68,81954.68,0.0,0.98404,1e-05,2.18017]
[1778778535982,62.68,81955.77,0.0,0.98405,1e-05,2.17918]
[1778778536989,62.68,81949.9,0.0,0.98397,1e-05,2.18754]
[1778778537808,62.68,81949.9,0.0,0.98397,1e-05,2.18754]
[1778778537915,62.68,81949.9,0.0,0.98397,1e-05,2.18754]
[1778778537996,62.69,81947.22,0.0,0.98394,1e-05,2.19161]
[1778778539003,62.69,81948.9,0.0,0.98395,1e-05,2.18981]
[1778778540713,62.69,81948.41,0.0,0.98394,1e-05,2.19093]
[1778778540809,62.69,81948.41,0.0,0.98394,1e-05,2.19093]
[1778778541020,62.7,81956.64,0.0,0.98404,1e-05,2.18033]
[1778778542027,62.7,81969.21,0.0,0.98418,1e-05,2.16401]
[1778778543034,62.7,81957.75,0.0,0.98404,1e-05,2.17982]
[1778778543814,62.7,81957.75,0.0,0.98404,1e-05,2.17982]
[1778778543849,62.7,81957.75,0.0,0.98404,1e-05,2.17982]
[1778778544042,62.71,81957.28,0.0,0.98403,1e-05,2.18093]
[1778778545051,62.71,81949.1,0.0,0.98393,1e-05,2.19239]
[1778778547066,62.71,81958.22,0.0,0.98403,1e-05,2.18105]
[1778778548073,62.72,81962.48,0.0,0.98408,1e-05,2.17581]
[1778778549080,62.72,81960.27,0.0,0.98405,1e-05,2.17925]
[1778778550088,62.72,81962.37,0.0,0.98407,1e-05,2.17692]
[1778778551094,62.73,81965.14,0.0,0.9841,1e-05,2.17369]
[1778778552629,62.73,81973.05,0.0,0.98418,1e-05,2.16413]
[1778778555122,62.74,81970.96,0.0,0.98415,1e-05,2.16792]
[1778778558143,62.75,81967.57,0.0,0.98409,1e-05,2.17392]
[1778778559150,62.75,81959.89,0.0,0.984,1e-05,2.18469]
[1778778560157,62.75,81955.9,0.0,0.98395,1e-05,2.19051]
[1778778561164,62.76,81957.39,0.0,0.98396,1e-05,2.18896]
[1778778562171,62.76,81959.74,0.0,0.98399,1e-05,2.18627]
[1778778563178,62.76,81955.47,0.0,0.98393,1e-05,2.19247]
[1778778564185,62.77,81950.15,0.0,0.98387,1e-05,2.20008]
[1778778566351,62.77,81953.5,0.0,0.9839,1e-05,2.19644]
[1778778568213,62.78,81952.53,0.0,0.98388,1e-05,2.19864]
[1778778570228,62.78,81953.39,0.0,0.98388,1e-05,2.19836]
[1778778571234,62.79,81951.45,0.0,0.98387,1e-05,2.19882]
[1778778573248,62.79,81948.54,0.0,0.98383,1e-05,2.20362]
[1778778574153,62.79,81948.54,0.0,0.98383,1e-05,2.20362]
[1778778574255,62.79,81966.53,0.0,0.98404,1e-05,2.17988]
[1778778575267,62.8,81991.98,0.0,0.98433,1e-05,2.1465]
[1778778575763,62.8,81991.98,0.0,0.98433,1e-05,2.1465]
[1778778576381,62.8,81991.98,0.0,0.98433,1e-05,2.1465]
[1778778576385,62.8,82000.23,0.0,0.98442,1e-05,2.13578]
[1778778577277,62.8,82009.85,0.0,0.98453,1e-05,2.12333]
[1778778578284,62.8,82010.02,0.0,0.98453,1e-05,2.12367]
[1778778579075,62.8,82010.02,0.0,0.98453,1e-05,2.12367]
[1778778579219,62.8,82010.02,0.0,0.98453,1e-05,2.12367]
[1778778579315,62.8,82010.02,0.0,0.98453,1e-05,2.12367]
[1778778579456,62.8,82010.02,0.0,0.98453,1e-05,2.12367]
[1778778579571,62.8,82010.02,0.0,0.98453,1e-05,2.12367]
[1778778579608,62.81,82000.82,0.0,0.98441,1e-05,2.13686]
[1778778580298,62.81,81996.05,0.0,0.98436,1e-05,2.14315]
[1778778582312,62.81,81994.86,0.0,0.98434,1e-05,2.14487]
[1778778583319,62.81,81989.92,0.0,0.98429,1e-05,2.15147]
[1778778584326,62.82,81986.49,0.0,0.98424,1e-05,2.15653]
[1778778585069,62.82,81986.49,0.0,0.98424,1e-05,2.15653]
[1778778585215,62.82,81986.49,0.0,0.98424,1e-05,2.15653]
[1778778585333,62.82,81985.51,0.0,0.98423,1e-05,2.15835]
[1778778586340,62.82,81977.69,0.0,0.98413,1e-05,2.16925]
[1778778586866,62.82,81977.69,0.0,0.98413,1e-05,2.16925]
[1778778587098,62.82,81977.69,0.0,0.98413,1e-05,2.16925]
[1778778587347,62.82,81972.45,0.0,0.98407,1e-05,2.17673]
[1778778588354,62.83,81969.96,0.0,0.98403,1e-05,2.18054]
[1778778589077,62.83,81969.96,0.0,0.98403,1e-05,2.18054]
[1778778589361,62.83,81961.66,0.0,0.98393,1e-05,2.19214]
[1778778591375,62.84,81963.66,0.0,0.98395,1e-05,2.19035]
[1778778592444,62.84,81963.66,0.0,0.98395,1e-05,2.19035]
[1778778592520,62.84,81965.11,0.0,0.98396,1e-05,2.18886]
[1778778593389,62.84,81963.48,0.0,0.98394,1e-05,2.1915]
[1778778594396,62.85,81957.9,0.0,0.98387,1e-05,2.19945]
[1778778595403,62.85,81952.16,0.0,0.9838,1e-05,2.20763]
[1778778596410,62.85,81950.55,0.0,0.98378,1e-05,2.21022]
[1778778598288,62.85,81950.8,0.0,0.98378,1e-05,2.21031]
[1778778598424,62.86,81947.33,0.0,0.98373,1e-05,2.21542]
[1778778599431,62.86,81939.72,0.0,0.98364,1e-05,2.22616]
[1778778600620,62.86,81939.72,0.0,0.98364,1e-05,2.22616]
[1778778600728,62.86,81939.72,0.0,0.98364,1e-05,2.22616]
[1778778600718,62.86,81937.73,0.0,0.98361,1e-05,2.22966]
[1778778602684,62.86,81937.79,0.0,0.98361,1e-05,2.22958]
[1778778602917,62.87,81937.2,0.0,0.98359,1e-05,2.23116]
[1778778603461,62.87,81928.61,0.0,0.98349,1e-05,2.24287]
[1778778604467,62.87,81913.94,0.0,0.98331,1e-05,2.26338]
[1778778605474,62.87,81920.54,0.0,0.98339,1e-05,2.25468]
[1778778606507,62.88,81910.34,0.0,0.98326,1e-05,2.26904]
[1778778607492,62.88,81922.78,0.0,0.98341,1e-05,2.25228]
[1778778608130,62.88,81922.78,0.0,0.98341,1e-05,2.25228]
[1778778608499,62.88,81931.25,0.0,0.98351,1e-05,2.24101]
[1778778609081,62.88,81931.25,0.0,0.98351,1e-05,2.24101]
[1778778609096,62.88,81931.25,0.0,0.98351,1e-05,2.24101]
[1778778609309,62.88,81931.25,0.0,0.98351,1e-05,2.24101]
[1778778609521,62.88,81931.25,0.0,0.98351,1e-05,2.24101]
[1778778609600,62.88,81934.54,0.0,0.98354,1e-05,2.23687]
[1778778610513,62.88,81937.57,0.0,0.98358,1e-05,2.23311]
[1778778610855,62.88,81937.57,0.0,0.98358,1e-05,2.23311]
[1778778611521,62.89,81935.81,0.0,0.98355,1e-05,2.23589]
[1778778614541,62.89,81934.01,0.0,0.98352,1e-05,2.23949]
[1778778615548,62.9,81935.79,0.0,0.98354,1e-05,2.23744]
[1778778616555,62.9,81937.46,0.0,0.98356,1e-05,2.23553]
[1778778616992,62.9,81937.46,0.0,0.98356,1e-05,2.23553]
[1778778617563,62.9,81939.38,0.0,0.98358,1e-05,2.2333]
[1778778618570,62.9,81938.68,0.0,0.98356,1e-05,2.23463]
[1778778619577,62.91,81940.71,0.0,0.98358,1e-05,2.23225]
[1778778620586,62.91,81944.94,0.0,0.98363,1e-05,2.22688]
[1778778621206,62.91,81944.94,0.0,0.98363,1e-05,2.22688]
[1778778621591,62.91,81955.67,0.0,0.98376,1e-05,2.21273]
[1778778622598,62.92,81957.9,0.0,0.98377,1e-05,2.21054]
[1778778623605,62.92,81948.75,0.0,0.98367,1e-05,2.22292]
[1778778624612,62.92,81954.94,0.0,0.98373,1e-05,2.21536]
[1778778627633,62.93,81953.19,0.0,0.9837,1e-05,2.21897]
[1778778628640,62.93,81951.01,0.0,0.98367,1e-05,2.22234]
[1778778629647,62.93,81952.85,0.0,0.98369,1e-05,2.22025]
[1778778630658,62.94,81955.03,0.0,0.98371,1e-05,2.2177]
[1778778631666,62.94,81957.84,0.0,0.98376,1e-05,2.21171]
[1778778632673,62.94,81952.75,0.0,0.9837,1e-05,2.21902]
[1778778633680,62.94,81951.19,0.0,0.98368,1e-05,2.22154]
[1778778634687,62.95,81954.15,0.0,0.98371,1e-05,2.21793]
[1778778635695,62.95,81957.01,0.0,0.98374,1e-05,2.21448]
[1778778636702,62.95,81961.46,0.0,0.98379,1e-05,2.20889]
[1778778637709,62.95,81962.88,0.0,0.9838,1e-05,2.2074]
[1778778638716,62.96,81960.71,0.0,0.98377,1e-05,2.21075]
[1778778639723,62.96,81962.34,0.0,0.98379,1e-05,2.20898]
[1778778640730,62.96,81969.13,0.0,0.98386,1e-05,2.20026]
[1778778641737,62.97,81970.66,0.0,0.98388,1e-05,2.19864]
[1778778643751,62.97,81971.95,0.0,0.98388,1e-05,2.19779]
[1778778644758,62.97,81971.06,0.0,0.98387,1e-05,2.19943]
[1778778645765,62.98,81971.78,0.0,0.98387,1e-05,2.1989]
[1778778647600,62.98,81972.16,0.0,0.98387,1e-05,2.19883]
[1778778647779,62.98,81971.35,0.0,0.98386,1e-05,2.20036]
[1778778648786,62.99,81972.43,0.0,0.98387,1e-05,2.19934]
[1778778649793,62.99,81973.38,0.0,0.98388,1e-05,2.19851]
[1778778650800,62.99,81974.26,0.0,0.98388,1e-05,2.19776]
[1778778652814,63.0,81972.52,0.0,0.98386,1e-05,2.20098]
[1778778653821,63.0,81971.82,0.0,0.98384,1e-05,2.20235]
[1778778655835,63.0,81969.93,0.0,0.98381,1e-05,2.20576]
[1778778656842,63.01,81970.54,0.0,0.98382,1e-05,2.20536]
[1778778657849,63.01,81973.29,0.0,0.98385,1e-05,2.20209]
[1778778659863,63.02,81970.56,0.0,0.98381,1e-05,2.20662]
[1778778660870,63.02,81969.74,0.0,0.98379,1e-05,2.20814]
[1778778661877,63.02,81978.1,0.0,0.98389,1e-05,2.19732]
[1778778662884,63.02,81976.08,0.0,0.98386,1e-05,2.20047]
[1778778663891,63.03,81972.37,0.0,0.98381,1e-05,2.20589]
[1778778664898,63.03,81970.33,0.0,0.98379,1e-05,2.20906]
[1778778668926,63.04,81971.15,0.0,0.98378,1e-05,2.20962]
[1778778669933,63.04,81974.02,0.0,0.98381,1e-05,2.20617]
[1778778670940,63.05,81975.72,0.0,0.98383,1e-05,2.20431]
[1778778672309,63.05,81975.72,0.0,0.98383,1e-05,2.20431]
[1778778672425,63.05,81975.72,0.0,0.98383,1e-05,2.20431]
[1778778672472,63.05,81978.96,0.0,0.98386,1e-05,2.20038]
[1778778672956,63.05,81981.01,0.0,0.98388,1e-05,2.19806]
[1778778674968,63.06,81992.14,0.0,0.98401,1e-05,2.18404]
[1778778675975,63.06,81992.4,0.0,0.984,1e-05,2.18416]
[1778778676982,63.06,81994.24,0.0,0.98402,1e-05,2.18216]
[1778778677989,63.09,81996.51,0.0,0.98401,1e-05,2.18375]
[1778778678996,63.12,81995.79,0.0,0.98396,1e-05,2.18928]
[1778778680018,63.15,81996.81,0.0,0.98394,1e-05,2.19239]
[1778778681017,63.18,81996.07,0.0,0.98389,1e-05,2.19779]
[1778778684478,63.23,81996.61,0.0,0.98382,1e-05,2.20561]
[1778778684498,63.26,81993.64,0.0,0.98375,1e-05,2.21378]
[1778778685045,63.26,81994.7,0.0,0.98376,1e-05,2.21276]
[1778778686052,63.29,81995.84,0.0,0.98374,1e-05,2.21526]
[1778778687059,63.29,81996.85,0.0,0.98375,1e-05,2.21431]
[1778778688066,63.32,81995.76,0.0,0.9837,1e-05,2.21979]
[1778778689073,63.32,81992.75,0.0,0.98366,1e-05,2.22424]
[1778778690080,63.32,81986.01,0.0,0.98358,1e-05,2.23372]
[1778778692094,63.33,81985.38,0.0,0.98358,1e-05,2.2327]
[1778778694108,63.33,81986.8,0.0,0.98359,1e-05,2.23152]
[1778778695115,63.33,81988.42,0.0,0.98361,1e-05,2.22971]
[1778778697129,63.34,81979.5,0.0,0.9835,1e-05,2.24254]
[1778778698659,63.34,81979.5,0.0,0.9835,1e-05,2.24254]
[1778778698721,63.34,81977.01,0.0,0.98346,1e-05,2.24662]
[1778778699143,63.34,81965.92,0.0,0.98333,1e-05,2.26172]
[1778778700150,63.34,81962.9,0.0,0.98329,1e-05,2.26617]
[1778778701157,63.35,81959.98,0.0,0.98325,1e-05,2.27048]
[1778778702164,63.35,81958.83,0.0,0.98324,1e-05,2.27236]
[1778778704616,63.35,81959.38,0.0,0.98324,1e-05,2.27191]
[1778778704702,63.35,81961.78,0.0,0.98326,1e-05,2.26924]
[1778778705185,63.35,81957.74,0.0,0.98321,1e-05,2.27477]
[1778778706192,63.36,81955.37,0.0,0.98318,1e-05,2.27832]
[1778778709067,63.36,81955.67,0.0,0.98318,1e-05,2.27849]
[1778778709213,63.36,81969.69,0.0,0.98335,1e-05,2.2596]
[1778778710221,63.36,81975.73,0.0,0.98342,1e-05,2.2517]
[1778778711008,63.36,81975.73,0.0,0.98342,1e-05,2.2517]
[1778778711228,63.36,81983.27,0.0,0.9835,1e-05,2.2418]
[1778778712235,63.37,81987.66,0.0,0.98355,1e-05,2.23621]
[1778778713408,63.39,81986.66,0.0,0.98351,1e-05,2.24116]
[1778778718277,63.42,81987.87,0.0,0.98348,1e-05,2.2444]
[1778778723312,63.45,81988.96,0.0,0.98345,1e-05,2.24773]
[1778778724319,63.45,81979.85,0.0,0.98334,1e-05,2.26045]
[1778778725326,63.46,81975.61,0.0,0.98329,1e-05,2.26655]
[1778778726865,63.46,81975.61,0.0,0.98329,1e-05,2.26655]
[1778778726868,63.46,81974.6,0.0,0.98327,1e-05,2.26854]
[1778778727060,63.46,81974.6,0.0,0.98327,1e-05,2.26854]
[1778778727340,63.46,81971.37,0.0,0.98323,1e-05,2.27296]
[1778778729000,63.46,81970.73,0.0,0.98322,1e-05,2.27413]
[1778778729355,63.46,81973.08,0.0,0.98325,1e-05,2.27121]
[1778778731722,63.47,81973.36,0.0,0.98325,1e-05,2.27112]
[1778778731812,63.47,81973.36,0.0,0.98325,1e-05,2.27112]
[1778778734391,63.47,81981.22,0.0,0.98333,1e-05,2.26158]
[1778778736405,63.48,81982.66,0.0,0.98335,1e-05,2.26026]
[1778778736893,63.48,81982.66,0.0,0.98335,1e-05,2.26026]
[1778778736957,63.48,81982.66,0.0,0.98335,1e-05,2.26026]
[1778778737079,63.48,81982.66,0.0,0.98335,1e-05,2.26026]
[1778778737550,63.48,81982.66,0.0,0.98335,1e-05,2.26026]
[1778778737563,63.48,81982.66,0.0,0.98335,1e-05,2.26026]
[1778778737663,63.48,81982.66,0.0,0.98335,1e-05,2.26026]
[1778778737813,63.48,81982.66,0.0,0.98335,1e-05,2.26026]
[1778778737864,63.48,81986.68,0.0,0.98339,1e-05,2.25543]
[1778778743458,63.49,81987.5,0.0,0.98338,1e-05,2.25594]
[1778778746480,63.5,81982.33,0.0,0.98331,1e-05,2.26394]
[1778778748494,63.52,81977.17,0.0,0.98322,1e-05,2.27433]
[1778778749328,63.52,81977.17,0.0,0.98322,1e-05,2.27433]
[1778778749379,63.52,81977.17,0.0,0.98322,1e-05,2.27433]
[1778778749446,63.52,81977.17,0.0,0.98322,1e-05,2.27433]
[1778778749480,63.52,81977.17,0.0,0.98322,1e-05,2.27433]
[1778778749560,63.52,81977.17,0.0,0.98322,1e-05,2.27433]
[1778778749580,63.54,81974.35,0.0,0.98316,1e-05,2.28104]
[1778778755543,63.59,81976.33,0.0,0.98313,1e-05,2.28447]
[1778778757113,63.59,81977.06,0.0,0.98314,1e-05,2.28373]
[1778778757197,63.59,81977.06,0.0,0.98314,1e-05,2.28373]
[1778778757226,63.59,81977.06,0.0,0.98314,1e-05,2.28373]
[1778778757311,63.59,81977.06,0.0,0.98314,1e-05,2.28373]
[1778778757557,63.59,81976.1,0.0,0.98312,1e-05,2.28531]
[1778778761595,63.6,81958.42,0.0,0.9829,1e-05,2.31071]
[1778778762594,63.6,81945.46,0.0,0.98274,1e-05,2.32894]
[1778778763600,63.6,81936.98,0.0,0.98263,1e-05,2.34098]
[1778778764607,63.61,81935.79,0.0,0.98262,1e-05,2.34283]
[1778778766622,63.61,81937.12,0.0,0.98263,1e-05,2.3413]
[1778778767634,63.61,81941.39,0.0,0.98268,1e-05,2.33551]
[1778778768641,63.61,81937.74,0.0,0.98263,1e-05,2.34077]
[1778778770655,63.61,81934.62,0.0,0.98259,1e-05,2.34547]
[1778778771662,63.61,81930.97,0.0,0.98255,1e-05,2.35075]
[1778778772670,63.61,81922.51,0.0,0.98244,1e-05,2.36279]
[1778778774683,63.62,81926.11,0.0,0.98248,1e-05,2.35801]
[1778778775690,63.62,81929.4,0.0,0.98252,1e-05,2.35352]
[1778778776808,63.62,81929.4,0.0,0.98252,1e-05,2.35352]
[1778778778711,63.62,81908.56,0.0,0.98226,1e-05,2.38333]
[1778778779718,63.62,81905.17,0.0,0.98221,1e-05,2.38828]
[1778778780725,63.62,81896.05,0.0,0.9821,1e-05,2.40134]
[1778778782783,63.62,81895.09,0.0,0.98208,1e-05,2.4028]
[1778778782791,63.62,81889.83,0.0,0.98201,1e-05,2.41037]
[1778778784753,63.62,81886.23,0.0,0.98197,1e-05,2.41562]
[1778778785760,63.62,81869.04,0.0,0.98175,1e-05,2.44036]
[1778778787909,63.62,81869.53,0.0,0.98175,1e-05,2.43968]
[1778778789788,63.62,81873.26,0.0,0.9818,1e-05,2.43429]
[1778778790797,63.62,81878.29,0.0,0.98187,1e-05,2.42706]
[1778778791804,63.62,81884.03,0.0,0.98194,1e-05,2.41884]
[1778778796839,63.62,81884.18,0.0,0.98194,1e-05,2.4188]
[1778778798857,63.62,81889.37,0.0,0.98201,1e-05,2.41144]
[1778778800872,63.62,81894.49,0.0,0.98207,1e-05,2.40422]
[1778778801879,63.63,81899.74,0.0,0.98214,1e-05,2.3968]
[1778778802910,63.63,81892.53,0.0,0.98204,1e-05,2.40714]
[1778778804913,63.63,81888.54,0.0,0.98199,1e-05,2.41294]
[1778778805152,63.63,81888.54,0.0,0.98199,1e-05,2.41294]
[1778778805174,63.63,81888.54,0.0,0.98199,1e-05,2.41294]
[1778778805312,63.63,81888.54,0.0,0.98199,1e-05,2.41294]
[1778778805621,63.63,81888.54,0.0,0.98199,1e-05,2.41294]
[1778778805675,63.63,81888.54,0.0,0.98199,1e-05,2.41294]
[1778778805808,63.63,81888.54,0.0,0.98199,1e-05,2.41294]
[1778778805920,63.63,81885.36,0.0,0.98195,1e-05,2.41754]
[1778778808948,63.63,81877.87,0.0,0.98185,1e-05,2.42838]
[1778778809951,63.63,81859.52,0.0,0.98162,1e-05,2.45487]
[1778778810958,63.63,81859.18,0.0,0.98161,1e-05,2.45533]
[1778778816328,63.63,81860.92,0.0,0.98166,1e-05,2.44992]
[1778778816376,63.63,81860.92,0.0,0.98166,1e-05,2.44992]
[1778778816562,63.63,81860.92,0.0,0.98166,1e-05,2.44992]
[1778778818007,63.63,81845.82,0.0,0.98146,1e-05,2.47179]
[1778778819014,63.63,81845.2,0.0,0.98145,1e-05,2.47263]
[1778778821029,63.62,81849.68,0.0,0.98151,1e-05,2.46599]
[1778778823043,63.62,81852.64,0.0,0.98155,1e-05,2.46158]
[1778778825058,63.62,81865.62,0.0,0.98172,1e-05,2.4427]
[1778778826065,63.62,81870.15,0.0,0.98178,1e-05,2.43616]
[1778778829859,63.62,81870.44,0.0,0.98178,1e-05,2.43575]
[1778778829973,63.62,81870.44,0.0,0.98178,1e-05,2.43575]
[1778778830061,63.62,81870.29,0.0,0.98178,1e-05,2.43597]
[1778778831038,63.62,81869.13,0.0,0.98177,1e-05,2.43764]
[1778778831060,63.62,81869.13,0.0,0.98177,1e-05,2.43764]
[1778778831151,63.62,81869.13,0.0,0.98177,1e-05,2.43764]
[1778778831308,63.62,81869.13,0.0,0.98177,1e-05,2.43764]
[1778778831324,63.62,81868.88,0.0,0.98176,1e-05,2.438]
[1778778834122,63.62,81861.37,0.0,0.98167,1e-05,2.44885]
[1778778835684,63.62,81861.37,0.0,0.98167,1e-05,2.44885]
[1778778835793,63.62,81861.37,0.0,0.98167,1e-05,2.44885]
[1778778835810,63.62,81861.37,0.0,0.98167,1e-05,2.44885]
[1778778835921,63.62,81861.37,0.0,0.98167,1e-05,2.44885]
[1778778835894,63.62,81857.81,0.0,0.98162,1e-05,2.45395]
[1778778836136,63.62,81851.38,0.0,0.98154,1e-05,2.46329]
[1778778837143,63.62,81846.78,0.0,0.98148,1e-05,2.46993]
[1778778838150,63.62,81840.99,0.0,0.9814,1e-05,2.47832]
[1778778839060,63.62,81840.99,0.0,0.9814,1e-05,2.47832]
[1778778839171,63.62,81840.99,0.0,0.9814,1e-05,2.47832]
[1778778839308,63.62,81840.99,0.0,0.9814,1e-05,2.47832]
[1778778839415,63.62,81840.99,0.0,0.9814,1e-05,2.47832]
[1778778839499,63.62,81834.68,0.0,0.98132,1e-05,2.48748]
[1778778840164,63.62,81830.86,0.0,0.98127,1e-05,2.49299]
[1778778841171,63.62,81825.99,0.0,0.9812,1e-05,2.50004]
[1778778842182,63.62,81821.55,0.0,0.98115,1e-05,2.50647]
[1778778843189,63.62,81796.86,0.0,0.98082,1e-05,2.54293]
[1778778844196,63.62,81791.44,0.0,0.98075,1e-05,2.55083]
[1778778847217,63.61,81795.19,0.0,0.9808,1e-05,2.54463]
[1778778848224,63.61,81791.19,0.0,0.98075,1e-05,2.55041]
[1778778849231,63.61,81787.6,0.0,0.9807,1e-05,2.55558]
[1778778850238,63.61,81782.41,0.0,0.98063,1e-05,2.56315]
[1778778851245,63.61,81775.9,0.0,0.98055,1e-05,2.5727]
[1778778852252,63.61,81769.12,0.0,0.98046,1e-05,2.58268]
[1778778854266,63.61,81764.65,0.0,0.9804,1e-05,2.58891]
[1778778857287,63.6,81770.71,0.0,0.98049,1e-05,2.57897]
[1778778859301,63.6,81764.76,0.0,0.98041,1e-05,2.58745]
[1778778860308,63.6,81759.96,0.0,0.98035,1e-05,2.59444]
[1778778861316,63.59,81753.2,0.0,0.98026,1e-05,2.60441]
[1778778862323,63.59,81759.87,0.0,0.98035,1e-05,2.594]
[1778778863330,63.59,81763.88,0.0,0.98041,1e-05,2.58765]
[1778778864350,63.59,81769.09,0.0,0.98048,1e-05,2.57952]
[1778778865353,63.59,81772.22,0.0,0.98053,1e-05,2.57455]
[1778778867367,63.59,81768.34,0.0,0.98048,1e-05,2.57991]
[1778778868374,63.58,81772.08,0.0,0.98053,1e-05,2.57402]
[1778778871395,63.58,81766.18,0.0,0.98048,1e-05,2.57931]
[1778778873409,63.58,81770.17,0.0,0.98054,1e-05,2.57279]
[1778778874416,63.58,81776.33,0.0,0.98063,1e-05,2.56329]
[1778778875410,63.58,81776.33,0.0,0.98063,1e-05,2.56329]
[1778778875523,63.58,81776.33,0.0,0.98063,1e-05,2.56329]
[1778778875560,63.58,81776.33,0.0,0.98063,1e-05,2.56329]
[1778778875634,63.58,81776.33,0.0,0.98063,1e-05,2.56329]
[1778778875809,63.58,81776.33,0.0,0.98063,1e-05,2.56329]
[1778778875839,63.58,81776.33,0.0,0.98063,1e-05,2.56329]
[1778778877437,63.57,81769.56,0.0,0.98054,1e-05,2.57281]
[1778778878700,63.57,81769.56,0.0,0.98054,1e-05,2.57281]
[1778778878758,63.57,81769.56,0.0,0.98054,1e-05,2.57281]
[1778778878808,63.57,81769.56,0.0,0.98054,1e-05,2.57281]
[1778778878919,63.57,81769.56,0.0,0.98054,1e-05,2.57281]
[1778778879017,63.57,81761.21,0.0,0.98043,1e-05,2.58491]
[1778778880458,63.57,81755.86,0.0,0.98036,1e-05,2.59274]
[1778778881061,63.57,81755.86,0.0,0.98036,1e-05,2.59274]
[1778778881167,63.57,81755.86,0.0,0.98036,1e-05,2.59274]
[1778778881263,63.57,81755.86,0.0,0.98036,1e-05,2.59274]
[1778778881376,63.57,81755.86,0.0,0.98036,1e-05,2.59274]
[1778778882266,63.57,81754.84,0.0,0.98035,1e-05,2.594]
[1778778882314,63.57,81754.84,0.0,0.98035,1e-05,2.594]
[1778778882330,63.57,81754.84,0.0,0.98035,1e-05,2.594]
[1778778882580,63.57,81754.84,0.0,0.98035,1e-05,2.594]
[1778778882590,63.56,81755.18,0.0,0.98035,1e-05,2.59321]
[1778778884486,63.56,81750.77,0.0,0.9803,1e-05,2.59934]
[1778778885068,63.56,81750.77,0.0,0.9803,1e-05,2.59934]
[1778778885171,63.56,81750.77,0.0,0.9803,1e-05,2.59934]
[1778778885286,63.56,81750.77,0.0,0.9803,1e-05,2.59934]
[1778778885310,63.56,81750.77,0.0,0.9803,1e-05,2.59934]
[1778778885408,63.56,81750.77,0.0,0.9803,1e-05,2.59934]
[1778778886500,63.56,81747.71,0.0,0.98026,1e-05,2.60341]
[1778778887507,63.56,81739.34,0.0,0.98015,1e-05,2.61586]
[1778778888514,63.55,81725.09,0.0,0.97995,1e-05,2.63734]
[1778778889521,63.55,81724.23,0.0,0.97994,1e-05,2.6383]
[1778778891898,63.55,81719.54,0.0,0.97988,1e-05,2.64479]
[1778778892204,63.55,81719.54,0.0,0.97988,1e-05,2.64479]
[1778778892744,63.55,81719.54,0.0,0.97988,1e-05,2.64479]
[1778778892833,63.54,81709.32,0.0,0.97974,1e-05,2.66018]
[1778778893551,63.54,81711.46,0.0,0.97977,1e-05,2.65648]
[1778778894068,63.54,81711.46,0.0,0.97977,1e-05,2.65648]
[1778778894558,63.54,81709.51,0.0,0.97975,1e-05,2.6591]
[1778778895565,63.54,81714.67,0.0,0.97983,1e-05,2.65074]
[1778778897391,63.54,81715.5,0.0,0.97984,1e-05,2.64908]
[1778778897562,63.54,81715.5,0.0,0.97984,1e-05,2.64908]
[1778778897579,63.53,81714.58,0.0,0.97983,1e-05,2.65013]
[1778778902614,63.52,81699.89,0.0,0.97964,1e-05,2.67095]
[1778778903621,63.52,81705.52,0.0,0.97972,1e-05,2.66182]
[1778778904628,63.52,81711.31,0.0,0.97981,1e-05,2.65247]
[1778778905662,63.52,81698.27,0.0,0.97963,1e-05,2.67227]
[1778778907008,63.52,81698.27,0.0,0.97963,1e-05,2.67227]
[1778778906664,63.51,81686.37,0.0,0.97946,1e-05,2.69036]
[1778778907671,63.51,81674.76,0.0,0.9793,1e-05,2.70806]
[1778778908678,63.51,81677.9,0.0,0.97935,1e-05,2.70266]
[1778778909688,63.51,81688.83,0.0,0.97951,1e-05,2.68512]
[1778778911026,63.51,81688.83,0.0,0.97951,1e-05,2.68512]
[1778778911071,63.5,81697.31,0.0,0.97964,1e-05,2.67108]
[1778778911703,63.5,81700.87,0.0,0.97969,1e-05,2.66556]
[1778778913717,63.5,81705.0,0.0,0.97976,1e-05,2.65837]
[1778778918752,63.48,81701.39,0.0,0.97972,1e-05,2.66201]
[1778778919367,63.48,81701.39,0.0,0.97972,1e-05,2.66201]
[1778778919426,63.48,81701.39,0.0,0.97972,1e-05,2.66201]
[1778778919565,63.48,81701.39,0.0,0.97972,1e-05,2.66201]
[1778778919671,63.48,81701.39,0.0,0.97972,1e-05,2.66201]
[1778778919811,63.48,81701.39,0.0,0.97972,1e-05,2.66201]
[1778778919932,63.48,81701.39,0.0,0.97972,1e-05,2.66201]
[1778778921775,63.48,81695.0,0.0,0.97964,1e-05,2.67072]
[1778778923057,63.48,81695.0,0.0,0.97964,1e-05,2.67072]
[1778778922781,63.47,81686.32,0.0,0.97952,1e-05,2.68381]
[1778778923167,63.47,81686.32,0.0,0.97952,1e-05,2.68381]
[1778778923788,63.47,81683.11,0.0,0.97948,1e-05,2.6884]
[1778778925058,63.47,81683.11,0.0,0.97948,1e-05,2.6884]
[1778778925069,63.47,81675.56,0.0,0.97938,1e-05,2.69932]
[1778778925178,63.47,81675.56,0.0,0.97938,1e-05,2.69932]
[1778778925805,63.47,81672.21,0.0,0.97933,1e-05,2.70457]
[1778778927819,63.46,81666.94,0.0,0.97926,1e-05,2.7119]
[1778778929061,63.46,81666.94,0.0,0.97926,1e-05,2.7119]
[1778778929172,63.46,81665.74,0.0,0.97925,1e-05,2.71331]
[1778778929308,63.46,81665.74,0.0,0.97925,1e-05,2.71331]
[1778778929423,63.46,81665.74,0.0,0.97925,1e-05,2.71331]
[1778778929843,63.46,81658.17,0.0,0.97914,1e-05,2.72474]
[1778778931855,63.45,81656.54,0.0,0.97915,1e-05,2.72334]
[1778778933065,63.45,81656.54,0.0,0.97915,1e-05,2.72334]
[1778778932862,63.45,81652.2,0.0,0.97909,1e-05,2.72969]
[1778778933158,63.45,81652.2,0.0,0.97909,1e-05,2.72969]
[1778778933308,63.45,81652.2,0.0,0.97909,1e-05,2.72969]
[1778778933346,63.45,81652.2,0.0,0.97909,1e-05,2.72969]
[1778778935985,63.44,81651.14,0.0,0.97909,1e-05,2.73033]
[1778778936076,63.44,81651.14,0.0,0.97909,1e-05,2.73033]
[1778778936102,63.44,81651.14,0.0,0.97909,1e-05,2.73033]
[1778778936094,63.44,81649.89,0.0,0.97908,1e-05,2.73126]
[1778778936129,63.44,81649.89,0.0,0.97908,1e-05,2.73126]
[1778778936210,63.44,81649.89,0.0,0.97908,1e-05,2.73126]
[1778778936264,63.44,81649.89,0.0,0.97908,1e-05,2.73126]
[1778778936311,63.44,81649.89,0.0,0.97908,1e-05,2.73126]
[1778778936321,63.44,81649.89,0.0,0.97908,1e-05,2.73126]
[1778778936385,63.44,81649.89,0.0,0.97908,1e-05,2.73126]
[1778778936497,63.44,81649.89,0.0,0.97908,1e-05,2.73126]
[1778778936563,63.44,81649.89,0.0,0.97908,1e-05,2.73126]
[1778778936677,63.44,81649.89,0.0,0.97908,1e-05,2.73126]
[1778778936734,63.44,81649.89,0.0,0.97908,1e-05,2.73126]
[1778778936813,63.44,81649.89,0.0,0.97908,1e-05,2.73126]
[1778778936917,63.44,81649.89,0.0,0.97908,1e-05,2.73126]
[1778778936969,63.44,81649.89,0.0,0.97908,1e-05,2.73126]
[1778778937062,63.44,81649.89,0.0,0.97908,1e-05,2.73126]
[1778778937100,63.44,81649.89,0.0,0.97908,1e-05,2.73126]
[1778778937018,63.43,81652.0,0.0,0.97911,1e-05,2.72741]
[1778778937136,63.43,81652.0,0.0,0.97911,1e-05,2.72741]
[1778778937956,63.43,81652.0,0.0,0.97911,1e-05,2.72741]
[1778778937992,63.43,81647.66,0.0,0.97905,1e-05,2.73427]
[1778778938487,63.43,81647.66,0.0,0.97905,1e-05,2.73427]
[1778778939915,63.43,81642.55,0.0,0.97898,1e-05,2.74131]
[1778778941696,63.42,81641.11,0.0,0.97897,1e-05,2.74307]
[1778778941928,63.42,81640.93,0.0,0.97897,1e-05,2.74282]
[1778778942805,63.42,81640.93,0.0,0.97897,1e-05,2.74282]
[1778778942822,63.42,81640.93,0.0,0.97897,1e-05,2.74282]
[1778778942981,63.42,81640.93,0.0,0.97897,1e-05,2.74282]
[1778778943061,63.42,81640.93,0.0,0.97897,1e-05,2.74282]
[1778778943111,63.42,81640.93,0.0,0.97897,1e-05,2.74282]
[1778778943104,63.41,81642.02,0.0,0.979,1e-05,2.74]
[1778778943224,63.41,81642.02,0.0,0.979,1e-05,2.74]
[1778778944827,63.41,81641.25,0.0,0.97898,1e-05,2.74122]
[1778778944977,63.41,81641.25,0.0,0.97898,1e-05,2.74122]
[1778778945006,63.41,81641.25,0.0,0.97898,1e-05,2.74122]
[1778778945072,63.41,81641.25,0.0,0.97898,1e-05,2.74122]
[1778778945124,63.41,81641.25,0.0,0.97898,1e-05,2.74122]
[1778778945099,63.41,81639.58,0.0,0.97897,1e-05,2.7428]
[1778778945270,63.41,81639.58,0.0,0.97897,1e-05,2.7428]
[1778778945314,63.41,81639.58,0.0,0.97897,1e-05,2.7428]
[1778778945489,63.41,81639.58,0.0,0.97897,1e-05,2.7428]
[1778778945611,63.41,81639.58,0.0,0.97897,1e-05,2.7428]
[1778778945812,63.41,81639.58,0.0,0.97897,1e-05,2.7428]
[1778778945946,63.41,81639.58,0.0,0.97897,1e-05,2.7428]
[1778778946192,63.41,81639.58,0.0,0.97897,1e-05,2.7428]
[1778778945989,63.41,81621.28,0.0,0.9787,1e-05,2.77194]
[1778778946576,63.41,81621.28,0.0,0.9787,1e-05,2.77194]
[1778778946587,63.41,81621.28,0.0,0.9787,1e-05,2.77194]
[1778778946698,63.41,81621.28,0.0,0.9787,1e-05,2.77194]
[1778778946815,63.41,81621.28,0.0,0.9787,1e-05,2.77194]
[1778778946926,63.41,81621.28,0.0,0.9787,1e-05,2.77194]
[1778778947064,63.41,81621.28,0.0,0.9787,1e-05,2.77194]
[1778778947096,63.41,81608.29,0.0,0.97851,1e-05,2.79223]
[1778778947331,63.41,81608.29,0.0,0.97851,1e-05,2.79223]
[1778778947495,63.41,81608.29,0.0,0.97851,1e-05,2.79223]
[1778778947574,63.41,81608.29,0.0,0.97851,1e-05,2.79223]
[1778778947636,63.41,81608.29,0.0,0.97851,1e-05,2.79223]
[1778778947819,63.41,81608.29,0.0,0.97851,1e-05,2.79223]
[1778778947944,63.41,81608.29,0.0,0.97851,1e-05,2.79223]
[1778778947992,63.41,81608.29,0.0,0.97851,1e-05,2.79223]
[1778778948069,63.41,81608.29,0.0,0.97851,1e-05,2.79223]
[1778778948116,63.4,81606.36,0.0,0.97849,1e-05,2.79412]
[1778778948276,63.4,81606.36,0.0,0.97849,1e-05,2.79412]
[1778778948320,63.4,81606.36,0.0,0.97849,1e-05,2.79412]
[1778778948357,63.4,81606.36,0.0,0.97849,1e-05,2.79412]
[1778778948567,63.4,81606.36,0.0,0.97849,1e-05,2.79412]
[1778778948802,63.4,81606.36,0.0,0.97849,1e-05,2.79412]
[1778778948954,63.4,81606.36,0.0,0.97849,1e-05,2.79412]
[1778778949029,63.4,81606.36,0.0,0.97849,1e-05,2.79412]
[1778778949065,63.4,81606.36,0.0,0.97849,1e-05,2.79412]
[1778778949092,63.4,81606.36,0.0,0.97849,1e-05,2.79412]
[1778778949124,63.4,81604.77,0.0,0.97847,1e-05,2.79604]
[1778778949317,63.4,81604.77,0.0,0.97847,1e-05,2.79604]
[1778778949350,63.4,81604.77,0.0,0.97847,1e-05,2.79604]
[1778778949468,63.4,81604.77,0.0,0.97847,1e-05,2.79604]
[1778778949592,63.4,81604.77,0.0,0.97847,1e-05,2.79604]
[1778778949681,63.4,81604.77,0.0,0.97847,1e-05,2.79604]
[1778778949809,63.4,81604.77,0.0,0.97847,1e-05,2.79604]
[1778778949893,63.4,81604.77,0.0,0.97847,1e-05,2.79604]
[1778778949970,63.4,81604.77,0.0,0.97847,1e-05,2.79604]
[1778778950066,63.4,81604.77,0.0,0.97847,1e-05,2.79604]
[1778778950173,63.39,81603.2,0.0,0.97846,1e-05,2.79794]
[1778778950329,63.39,81603.2,0.0,0.97846,1e-05,2.79794]
[1778778950476,63.39,81603.2,0.0,0.97846,1e-05,2.79794]
[1778778950572,63.39,81603.2,0.0,0.97846,1e-05,2.79794]
[1778778950622,63.39,81603.2,0.0,0.97846,1e-05,2.79794]
[1778778950702,63.39,81603.2,0.0,0.97846,1e-05,2.79794]
[1778778950813,63.39,81603.2,0.0,0.97846,1e-05,2.79794]
[1778778951008,63.39,81603.2,0.0,0.97846,1e-05,2.79794]
[1778778951085,63.39,81595.29,0.0,0.97834,2e-05,2.81006]
[1778778951548,63.39,81595.29,0.0,0.97834,2e-05,2.81006]
[1778778951678,63.39,81595.29,0.0,0.97834,2e-05,2.81006]
[1778778951788,63.39,81595.29,0.0,0.97834,2e-05,2.81006]
[1778778951898,63.39,81595.29,0.0,0.97834,2e-05,2.81006]
[1778778952118,63.39,81595.29,0.0,0.97834,2e-05,2.81006]
[1778778952122,63.38,81597.91,0.0,0.97839,2e-05,2.80517]
[1778778952178,63.38,81597.91,0.0,0.97839,2e-05,2.80517]
[1778778952183,63.38,81597.91,0.0,0.97839,2e-05,2.80517]
[1778778952270,63.38,81597.91,0.0,0.97839,2e-05,2.80517]
[1778778952317,63.38,81597.91,0.0,0.97839,2e-05,2.80517]
[1778778952815,63.38,81597.91,0.0,0.97839,2e-05,2.80517]
[1778778952991,63.38,81597.91,0.0,0.97839,2e-05,2.80517]
[1778778953034,63.38,81598.05,0.0,0.97839,2e-05,2.80495]
[1778778953339,63.38,81598.05,0.0,0.97839,2e-05,2.80495]
[1778778953551,63.38,81598.05,0.0,0.97839,2e-05,2.80495]
[1778778953761,63.38,81598.05,0.0,0.97839,2e-05,2.80495]
[1778778953819,63.38,81598.05,0.0,0.97839,2e-05,2.80495]
[1778778954078,63.38,81598.05,0.0,0.97839,2e-05,2.80495]
[1778778954041,63.35,81591.82,0.0,0.97836,2e-05,2.80857]
[1778778954407,63.35,81591.82,0.0,0.97836,2e-05,2.80857]
[1778778954567,63.35,81591.82,0.0,0.97836,2e-05,2.80857]
[1778778954612,63.35,81591.82,0.0,0.97836,2e-05,2.80857]
[1778778954817,63.35,81591.82,0.0,0.97836,2e-05,2.80857]
[1778778954867,63.35,81591.82,0.0,0.97836,2e-05,2.80857]
[1778778955048,63.34,81591.86,0.0,0.97837,2e-05,2.80721]
[1778778955879,63.34,81591.86,0.0,0.97837,2e-05,2.80721]
[1778778955967,63.34,81591.86,0.0,0.97837,2e-05,2.80721]
[1778778956074,63.34,81591.86,0.0,0.97837,2e-05,2.80721]
[1778778956104,63.34,81591.86,0.0,0.97837,2e-05,2.80721]
[1778778956142,63.3,81595.31,0.0,0.97848,1e-05,2.79518]
[1778778956229,63.3,81595.31,0.0,0.97848,1e-05,2.79518]
[1778778956299,63.3,81595.31,0.0,0.97848,1e-05,2.79518]
[1778778956315,63.3,81595.31,0.0,0.97848,1e-05,2.79518]
[1778778956540,63.3,81595.31,0.0,0.97848,1e-05,2.79518]
[1778778956885,63.3,81595.31,0.0,0.97848,1e-05,2.79518]
[1778778956956,63.3,81595.31,0.0,0.97848,1e-05,2.79518]
[1778778957061,63.3,81595.31,0.0,0.97848,1e-05,2.79518]
[1778778957062,63.3,81597.25,0.0,0.97851,1e-05,2.79142]
[1778778957232,63.3,81597.25,0.0,0.97851,1e-05,2.79142]
[1778778957582,63.3,81597.25,0.0,0.97851,1e-05,2.79142]
[1778778957608,63.3,81597.25,0.0,0.97851,1e-05,2.79142]
[1778778957808,63.3,81597.25,0.0,0.97851,1e-05,2.79142]
[1778778957933,63.3,81597.25,0.0,0.97851,1e-05,2.79142]
[1778778958063,63.3,81597.25,0.0,0.97851,1e-05,2.79142]
[1778778958069,63.3,81595.82,0.0,0.9785,1e-05,2.79311]
[1778778958226,63.3,81595.82,0.0,0.9785,1e-05,2.79311]
[1778778958517,63.3,81595.82,0.0,0.9785,1e-05,2.79311]
[1778778958635,63.3,81595.82,0.0,0.9785,1e-05,2.79311]
[1778778958773,63.3,81595.82,0.0,0.9785,1e-05,2.79311]
[1778778958910,63.3,81595.82,0.0,0.9785,1e-05,2.79311]
[1778778959061,63.3,81595.82,0.0,0.9785,1e-05,2.79311]
[1778778959076,63.29,81589.8,0.0,0.97841,2e-05,2.80219]
[1778778959232,63.29,81589.8,0.0,0.97841,2e-05,2.80219]
[1778778959311,63.29,81589.8,0.0,0.97841,2e-05,2.80219]
[1778778959360,63.29,81589.8,0.0,0.97841,2e-05,2.80219]
[1778778959569,63.29,81589.8,0.0,0.97841,2e-05,2.80219]
[1778778959656,63.29,81589.8,0.0,0.97841,2e-05,2.80219]
[1778778959678,63.29,81589.8,0.0,0.97841,2e-05,2.80219]
[1778778959770,63.29,81589.8,0.0,0.97841,2e-05,2.80219]
[1778778959994,63.29,81589.8,0.0,0.97841,2e-05,2.80219]
[1778778960054,63.29,81589.8,0.0,0.97841,2e-05,2.80219]
[1778778960083,63.29,81595.19,0.0,0.97849,1e-05,2.79349]
[1778778960317,63.29,81595.19,0.0,0.97849,1e-05,2.79349]
[1778778960466,63.29,81595.19,0.0,0.97849,1e-05,2.79349]
[1778778960610,63.29,81595.19,0.0,0.97849,1e-05,2.79349]
[1778778960750,63.29,81595.19,0.0,0.97849,1e-05,2.79349]
[1778778960816,63.29,81595.19,0.0,0.97849,1e-05,2.79349]
[1778778960900,63.29,81595.19,0.0,0.97849,1e-05,2.79349]
[1778778961006,63.29,81595.19,0.0,0.97849,1e-05,2.79349]
[1778778961090,63.25,81595.42,0.0,0.97856,1e-05,2.78616]
[1778778961431,63.25,81595.42,0.0,0.97856,1e-05,2.78616]
[1778778961563,63.25,81595.42,0.0,0.97856,1e-05,2.78616]
[1778778961582,63.25,81595.42,0.0,0.97856,1e-05,2.78616]
[1778778961786,63.25,81595.42,0.0,0.97856,1e-05,2.78616]
[1778778961993,63.25,81595.42,0.0,0.97856,1e-05,2.78616]
[1778778962062,63.25,81595.42,0.0,0.97856,1e-05,2.78616]
[1778778962097,63.25,81596.1,0.0,0.97858,1e-05,2.78446]
[1778778963041,63.25,81596.1,0.0,0.97858,1e-05,2.78446]
[1778778963104,63.25,81604.26,0.0,0.9787,1e-05,2.77074]
[1778778964111,63.24,81606.11,0.0,0.97874,1e-05,2.76719]
[1778778965119,63.24,81610.2,0.0,0.9788,1e-05,2.76007]
[1778778965230,63.24,81610.2,0.0,0.9788,1e-05,2.76007]
[1778778965305,63.24,81610.2,0.0,0.9788,1e-05,2.76007]
[1778778965347,63.24,81610.2,0.0,0.9788,1e-05,2.76007]
[1778778965701,63.24,81610.2,0.0,0.9788,1e-05,2.76007]
[1778778965790,63.24,81610.2,0.0,0.9788,1e-05,2.76007]
[1778778965815,63.24,81610.2,0.0,0.9788,1e-05,2.76007]
[1778778966126,63.24,81607.52,0.0,0.97877,1e-05,2.7638]
[1778778967133,63.23,81606.45,0.0,0.97876,1e-05,2.76494]
[1778778968140,63.23,81600.57,0.0,0.97868,1e-05,2.77379]
[1778778969147,63.23,81594.27,0.0,0.97859,1e-05,2.78333]
[1778778970154,63.22,81592.89,0.0,0.97857,1e-05,2.78495]
[1778778971166,63.22,81599.45,0.0,0.97868,1e-05,2.77379]
[1778778972947,63.22,81601.22,0.0,0.97871,1e-05,2.77037]
[1778778973175,63.21,81598.16,0.0,0.97867,1e-05,2.7747]
[1778778974183,63.21,81597.24,0.0,0.97866,1e-05,2.77559]
[1778778975198,63.21,81597.24,0.0,0.97866,1e-05,2.77559]
[1778778975280,63.21,81612.99,0.0,0.9789,1e-05,2.7498]
[1778778976288,63.21,81612.99,0.0,0.9789,1e-05,2.7498]
[1778778976307,63.2,81625.14,0.0,0.97908,1e-05,2.72994]
[1778778977204,63.2,81630.46,0.0,0.97916,1e-05,2.72101]
[1778778978211,63.2,81626.97,0.0,0.97912,1e-05,2.72604]
[1778778979218,63.2,81621.11,0.0,0.97904,1e-05,2.73484]
[1778778980225,63.19,81618.1,0.0,0.979,1e-05,2.73912]
[1778778982241,63.19,81617.25,0.0,0.97899,1e-05,2.73943]
[1778778983910,63.18,81623.34,0.0,0.97909,1e-05,2.72924]
[1778778984412,63.18,81624.63,0.0,0.97911,1e-05,2.72669]
[1778778985260,63.18,81625.68,0.0,0.97913,1e-05,2.72453]
[1778778987468,63.18,81626.25,0.0,0.97914,1e-05,2.72313]
[1778778987641,63.18,81626.25,0.0,0.97914,1e-05,2.72313]
[1778778987691,63.18,81626.25,0.0,0.97914,1e-05,2.72313]
[1778778987763,63.17,81629.74,0.0,0.9792,1e-05,2.71712]
[1778778988301,63.17,81617.96,0.0,0.97903,1e-05,2.73531]
[1778778989652,63.17,81617.96,0.0,0.97903,1e-05,2.73531]
[1778778989842,63.17,81617.96,0.0,0.97903,1e-05,2.73531]
[1778778989947,63.17,81617.96,0.0,0.97903,1e-05,2.73531]
[1778778989959,63.17,81609.98,0.0,0.97892,1e-05,2.74751]
[1778778990315,63.16,81607.5,0.0,0.97889,1e-05,2.75093]
[1778778992330,63.16,81608.6,0.0,0.97893,1e-05,2.74512]
[1778778993336,63.16,81607.71,0.0,0.97892,1e-05,2.74601]
[1778778994343,63.15,81609.96,0.0,0.97896,1e-05,2.74189]
[1778778995350,63.15,81610.83,0.0,0.97898,1e-05,2.73998]
[1778778996357,63.15,81602.68,0.0,0.97886,1e-05,2.75246]
[1778778997364,63.14,81594.34,0.0,0.97875,1e-05,2.76527]
[1778778998206,63.14,81594.34,0.0,0.97875,1e-05,2.76527]
[1778778998371,63.14,81593.01,0.0,0.97873,1e-05,2.76684]
[1778779003406,63.12,81593.04,0.0,0.97876,1e-05,2.76398]
[1778779004413,63.12,81588.11,0.0,0.97869,1e-05,2.77133]
[1778779005420,63.12,81581.86,0.0,0.9786,1e-05,2.78081]
[1778779006700,63.12,81581.86,0.0,0.9786,1e-05,2.78081]
[1778779006781,63.08,81573.25,0.0,0.97852,2e-05,2.78884]
[1778779007434,63.05,81571.05,0.0,0.97855,2e-05,2.7864]
[1778779008441,63.02,81575.03,0.0,0.97866,1e-05,2.77406]
[1778779010565,62.99,81575.31,0.0,0.97872,1e-05,2.76793]
[1778779010657,62.98,81572.68,0.0,0.97868,1e-05,2.7716]
[1778779011462,62.98,81568.72,0.0,0.97863,1e-05,2.77742]
[1778779012469,62.98,81562.98,0.0,0.97855,2e-05,2.78612]
[1778779013922,62.98,81562.98,0.0,0.97855,2e-05,2.78612]
[1778779013986,62.97,81553.46,0.0,0.97841,2e-05,2.80096]
[1778779014374,62.97,81553.46,0.0,0.97841,2e-05,2.80096]
[1778779014631,62.97,81553.46,0.0,0.97841,2e-05,2.80096]
[1778779014659,62.97,81536.5,0.0,0.97816,2e-05,2.82799]
[1778779015379,62.97,81536.5,0.0,0.97816,2e-05,2.82799]
[1778779015989,62.97,81536.5,0.0,0.97816,2e-05,2.82799]
[1778779016089,62.96,81531.22,0.0,0.97808,2e-05,2.83598]
[1778779016502,62.96,81525.4,0.0,0.978,2e-05,2.84485]
[1778779017846,62.96,81525.4,0.0,0.978,2e-05,2.84485]
[1778779018812,62.96,81526.79,0.0,0.97803,2e-05,2.84187]
[1778779018862,62.96,81526.79,0.0,0.97803,2e-05,2.84187]
[1778779019060,62.96,81526.79,0.0,0.97803,2e-05,2.84187]
[1778779019106,62.96,81526.79,0.0,0.97803,2e-05,2.84187]
[1778779019127,62.95,81526.17,0.0,0.97802,2e-05,2.8422]
[1778779019311,62.95,81526.17,0.0,0.97802,2e-05,2.8422]
[1778779019512,62.95,81526.17,0.0,0.97802,2e-05,2.8422]
[1778779019560,62.95,81526.17,0.0,0.97802,2e-05,2.8422]
[1778779019845,62.95,81526.17,0.0,0.97802,2e-05,2.8422]
[1778779019924,62.95,81526.17,0.0,0.97802,2e-05,2.8422]
[1778779019985,62.95,81526.17,0.0,0.97802,2e-05,2.8422]
[1778779020068,62.95,81526.17,0.0,0.97802,2e-05,2.8422]
[1778779020162,62.95,81526.1,0.0,0.97803,2e-05,2.84093]
[1778779020312,62.95,81526.1,0.0,0.97803,2e-05,2.84093]
[1778779020531,62.95,81526.1,0.0,0.97803,2e-05,2.84093]
[1778779020565,62.95,81526.1,0.0,0.97803,2e-05,2.84093]
[1778779020840,62.95,81526.1,0.0,0.97803,2e-05,2.84093]
[1778779020883,62.95,81526.1,0.0,0.97803,2e-05,2.84093]
[1778779020940,62.95,81526.1,0.0,0.97803,2e-05,2.84093]
[1778779021001,62.95,81526.1,0.0,0.97803,2e-05,2.84093]
[1778779021042,62.95,81526.1,0.0,0.97803,2e-05,2.84093]
[1778779021068,62.95,81526.1,0.0,0.97803,2e-05,2.84093]
[1778779021141,62.95,81526.97,0.0,0.97805,2e-05,2.83951]
[1778779021613,62.95,81526.97,0.0,0.97805,2e-05,2.83951]
[1778779021810,62.95,81526.97,0.0,0.97805,2e-05,2.83951]
[1778779021894,62.95,81526.97,0.0,0.97805,2e-05,2.83951]
[1778779021966,62.95,81526.97,0.0,0.97805,2e-05,2.83951]
[1778779022073,62.95,81526.97,0.0,0.97805,2e-05,2.83951]
[1778779022149,62.94,81522.9,0.0,0.978,2e-05,2.84481]
[1778779022552,62.94,81522.9,0.0,0.978,2e-05,2.84481]
[1778779022659,62.94,81522.9,0.0,0.978,2e-05,2.84481]
[1778779022821,62.94,81522.9,0.0,0.978,2e-05,2.84481]
[1778779022862,62.94,81522.9,0.0,0.978,2e-05,2.84481]
[1778779023075,62.94,81522.9,0.0,0.978,2e-05,2.84481]
[1778779023199,62.93,81521.35,0.0,0.97798,2e-05,2.84667]
[1778779023336,62.93,81521.35,0.0,0.97798,2e-05,2.84667]
[1778779023633,62.93,81521.35,0.0,0.97798,2e-05,2.84667]
[1778779023701,62.93,81521.35,0.0,0.97798,2e-05,2.84667]
[1778779023772,62.93,81521.35,0.0,0.97798,2e-05,2.84667]
[1778779023817,62.93,81521.35,0.0,0.97798,2e-05,2.84667]
[1778779023915,62.93,81521.35,0.0,0.97798,2e-05,2.84667]
[1778779023919,62.93,81521.35,0.0,0.97798,2e-05,2.84667]
[1778779023968,62.93,81521.35,0.0,0.97798,2e-05,2.84667]
[1778779024037,62.93,81521.35,0.0,0.97798,2e-05,2.84667]
[1778779024068,62.93,81521.35,0.0,0.97798,2e-05,2.84667]
[1778779024168,62.93,81521.35,0.0,0.97798,2e-05,2.84667]
[1778779024099,62.93,81519.16,0.0,0.97795,2e-05,2.85027]
[1778779024254,62.93,81519.16,0.0,0.97795,2e-05,2.85027]
[1778779024317,62.93,81519.16,0.0,0.97795,2e-05,2.85027]
[1778779024372,62.93,81519.16,0.0,0.97795,2e-05,2.85027]
[1778779024566,62.93,81519.16,0.0,0.97795,2e-05,2.85027]
[1778779024639,62.93,81519.16,0.0,0.97795,2e-05,2.85027]
[1778779024700,62.93,81519.16,0.0,0.97795,2e-05,2.85027]
[1778779024728,62.93,81519.16,0.0,0.97795,2e-05,2.85027]
[1778779024816,62.93,81519.16,0.0,0.97795,2e-05,2.85027]
[1778779024853,62.93,81519.16,0.0,0.97795,2e-05,2.85027]
[1778779025017,62.93,81519.16,0.0,0.97795,2e-05,2.85027]
[1778779025090,62.93,81519.67,0.0,0.97796,2e-05,2.84873]
[1778779025265,62.93,81519.67,0.0,0.97796,2e-05,2.84873]
[1778779025318,62.93,81519.67,0.0,0.97796,2e-05,2.84873]
[1778779025327,62.93,81519.67,0.0,0.97796,2e-05,2.84873]
[1778779025588,62.93,81519.67,0.0,0.97796,2e-05,2.84873]
[1778779025711,62.93,81519.67,0.0,0.97796,2e-05,2.84873]
[1778779025797,62.93,81519.67,0.0,0.97796,2e-05,2.84873]
[1778779025820,62.93,81519.67,0.0,0.97796,2e-05,2.84873]
[1778779025935,62.93,81519.67,0.0,0.97796,2e-05,2.84873]
[1778779025954,62.93,81519.67,0.0,0.97796,2e-05,2.84873]
[1778779026065,62.93,81519.67,0.0,0.97796,2e-05,2.84873]
[1778779026145,62.93,81519.67,0.0,0.97796,2e-05,2.84873]
[1778779026221,62.92,81517.53,0.0,0.97794,2e-05,2.85085]
[1778779026291,62.92,81517.53,0.0,0.97794,2e-05,2.85085]
[1778779026317,62.92,81517.53,0.0,0.97794,2e-05,2.85085]
[1778779026389,62.92,81517.53,0.0,0.97794,2e-05,2.85085]
[1778779026592,62.92,81517.53,0.0,0.97794,2e-05,2.85085]
[1778779026660,62.92,81517.53,0.0,0.97794,2e-05,2.85085]
[1778779026786,62.92,81517.53,0.0,0.97794,2e-05,2.85085]
[1778779026813,62.92,81517.53,0.0,0.97794,2e-05,2.85085]
[1778779026817,62.92,81517.53,0.0,0.97794,2e-05,2.85085]
[1778779026968,62.92,81517.53,0.0,0.97794,2e-05,2.85085]
[1778779027022,62.92,81517.53,0.0,0.97794,2e-05,2.85085]
[1778779027071,62.92,81517.53,0.0,0.97794,2e-05,2.85085]
[1778779027196,62.92,81517.53,0.0,0.97794,2e-05,2.85085]
[1778779027082,62.92,81516.28,0.0,0.97792,2e-05,2.85291]
[1778779027281,62.92,81516.28,0.0,0.97792,2e-05,2.85291]
[1778779027595,62.92,81516.28,0.0,0.97792,2e-05,2.85291]
[1778779027624,62.92,81516.28,0.0,0.97792,2e-05,2.85291]
[1778779027750,62.92,81516.28,0.0,0.97792,2e-05,2.85291]
[1778779027810,62.92,81516.28,0.0,0.97792,2e-05,2.85291]
[1778779027864,62.92,81516.28,0.0,0.97792,2e-05,2.85291]
[1778779027912,62.92,81516.28,0.0,0.97792,2e-05,2.85291]
[1778779027959,62.92,81515.14,0.0,0.97791,2e-05,2.85408]
[1778779028294,62.92,81515.14,0.0,0.97791,2e-05,2.85408]
[1778779028324,62.92,81515.14,0.0,0.97791,2e-05,2.85408]
[1778779028432,62.92,81515.14,0.0,0.97791,2e-05,2.85408]
[1778779028624,62.92,81515.14,0.0,0.97791,2e-05,2.85408]
[1778779028681,62.92,81515.14,0.0,0.97791,2e-05,2.85408]
[1778779028764,62.92,81515.14,0.0,0.97791,2e-05,2.85408]
[1778779028822,62.92,81515.14,0.0,0.97791,2e-05,2.85408]
[1778779028905,62.92,81515.14,0.0,0.97791,2e-05,2.85408]
[1778779029080,62.92,81515.14,0.0,0.97791,2e-05,2.85408]
[1778779029101,62.91,81514.14,0.0,0.9779,2e-05,2.85502]
[1778779029611,62.91,81514.14,0.0,0.9779,2e-05,2.85502]
[1778779029713,62.91,81514.14,0.0,0.9779,2e-05,2.85502]
[1778779029818,62.91,81514.14,0.0,0.9779,2e-05,2.85502]
[1778779029978,62.91,81514.14,0.0,0.9779,2e-05,2.85502]
[1778779030021,62.91,81514.14,0.0,0.9779,2e-05,2.85502]
[1778779030047,62.91,81512.85,0.0,0.97789,2e-05,2.85644]
[1778779030633,62.91,81512.85,0.0,0.97789,2e-05,2.85644]
[1778779030687,62.91,81512.85,0.0,0.97789,2e-05,2.85644]
[1778779030815,62.91,81512.85,0.0,0.97789,2e-05,2.85644]
[1778779030979,62.91,81512.85,0.0,0.97789,2e-05,2.85644]
[1778779031058,62.91,81512.85,0.0,0.97789,2e-05,2.85644]
[1778779031195,62.91,81512.85,0.0,0.97789,2e-05,2.85644]
[1778779031062,62.91,81512.3,0.0,0.97789,2e-05,2.85664]
[1778779031319,62.91,81512.3,0.0,0.97789,2e-05,2.85664]
[1778779031608,62.91,81512.3,0.0,0.97789,2e-05,2.85664]
[1778779031715,62.91,81512.3,0.0,0.97789,2e-05,2.85664]
[1778779031780,62.91,81512.3,0.0,0.97789,2e-05,2.85664]
[1778779031832,62.91,81512.3,0.0,0.97789,2e-05,2.85664]
[1778779032028,62.91,81512.3,0.0,0.97789,2e-05,2.85664]
[1778779032046,62.91,81512.3,0.0,0.97789,2e-05,2.85664]
[1778779032071,62.91,81512.3,0.0,0.97789,2e-05,2.85664]
[1778779032108,62.91,81512.3,0.0,0.97789,2e-05,2.85664]
[1778779032154,62.91,81512.3,0.0,0.97789,2e-05,2.85664]
[1778779032233,62.91,81512.3,0.0,0.97789,2e-05,2.85664]
[1778779032162,62.86,81504.99,0.0,0.97785,2e-05,2.86076]
[1778779032322,62.86,81504.99,0.0,0.97785,2e-05,2.86076]
[1778779032801,62.86,81504.99,0.0,0.97785,2e-05,2.86076]
[1778779032820,62.86,81504.99,0.0,0.97785,2e-05,2.86076]
[1778779032862,62.86,81504.99,0.0,0.97785,2e-05,2.86076]
[1778779033117,62.86,81504.99,0.0,0.97785,2e-05,2.86076]
[1778779033128,62.86,81504.99,0.0,0.97785,2e-05,2.86076]
[1778779033212,62.86,81504.99,0.0,0.97785,2e-05,2.86076]
[1778779033143,62.86,81506.48,0.0,0.97787,2e-05,2.8583]
[1778779033318,62.86,81506.48,0.0,0.97787,2e-05,2.8583]
[1778779033426,62.86,81506.48,0.0,0.97787,2e-05,2.8583]
[1778779033654,62.86,81506.48,0.0,0.97787,2e-05,2.8583]
[1778779033816,62.86,81506.48,0.0,0.97787,2e-05,2.8583]
[1778779033901,62.86,81506.48,0.0,0.97787,2e-05,2.8583]
[1778779034065,62.86,81506.48,0.0,0.97787,2e-05,2.8583]
[1778779034106,62.86,81506.48,0.0,0.97787,2e-05,2.8583]
[1778779034131,62.86,81506.48,0.0,0.97787,2e-05,2.8583]
[1778779034191,62.85,81508.05,0.0,0.97791,2e-05,2.85429]
[1778779034319,62.85,81508.05,0.0,0.97791,2e-05,2.85429]
[1778779034565,62.85,81508.05,0.0,0.97791,2e-05,2.85429]
[1778779034679,62.85,81508.05,0.0,0.97791,2e-05,2.85429]
[1778779034816,62.85,81508.05,0.0,0.97791,2e-05,2.85429]
[1778779035023,62.85,81508.05,0.0,0.97791,2e-05,2.85429]
[1778779035204,62.85,81508.05,0.0,0.97791,2e-05,2.85429]
[1778779035024,62.85,81508.09,0.0,0.97791,2e-05,2.85422]
[1778779035681,62.85,81508.09,0.0,0.97791,2e-05,2.85422]
[1778779035757,62.85,81508.09,0.0,0.97791,2e-05,2.85422]
[1778779035792,62.85,81508.09,0.0,0.97791,2e-05,2.85422]
[1778779036090,62.85,81508.09,0.0,0.97791,2e-05,2.85422]
[1778779036136,62.85,81508.09,0.0,0.97791,2e-05,2.85422]
[1778779036143,62.81,81504.97,0.0,0.97793,2e-05,2.85162]
[1778779036524,62.81,81504.97,0.0,0.97793,2e-05,2.85162]
[1778779036569,62.81,81504.97,0.0,0.97793,2e-05,2.85162]
[1778779036732,62.81,81504.97,0.0,0.97793,2e-05,2.85162]
[1778779037005,62.81,81504.97,0.0,0.97793,2e-05,2.85162]
[1778779037025,62.81,81501.27,0.0,0.97787,2e-05,2.85774]
[1778779037412,62.81,81501.27,0.0,0.97787,2e-05,2.85774]
[1778779037540,62.81,81501.27,0.0,0.97787,2e-05,2.85774]
[1778779037569,62.81,81501.27,0.0,0.97787,2e-05,2.85774]
[1778779037672,62.81,81501.27,0.0,0.97787,2e-05,2.85774]
[1778779037770,62.81,81501.27,0.0,0.97787,2e-05,2.85774]
[1778779038668,62.73,81502.95,0.0,0.97803,2e-05,2.84107]
[1778779039675,62.73,81505.77,0.0,0.97808,2e-05,2.83574]
[1778779040733,62.73,81505.77,0.0,0.97808,2e-05,2.83574]
[1778779040823,62.73,81505.77,0.0,0.97808,2e-05,2.83574]
[1778779040898,62.73,81518.75,0.0,0.97828,2e-05,2.81377]
[1778779041276,62.73,81518.75,0.0,0.97828,2e-05,2.81377]
[1778779041393,62.73,81518.75,0.0,0.97828,2e-05,2.81377]
[1778779041521,62.73,81518.75,0.0,0.97828,2e-05,2.81377]
[1778779041689,62.72,81528.4,0.0,0.97843,2e-05,2.79739]
[1778779042696,62.69,81530.42,0.0,0.97852,2e-05,2.78823]
[1778779043379,62.69,81530.42,0.0,0.97852,2e-05,2.78823]
[1778779043718,62.69,81543.02,0.0,0.97871,2e-05,2.76722]
[1778779044720,62.68,81542.29,0.0,0.97871,2e-05,2.76787]
[1778779045727,62.68,81544.67,0.0,0.97875,2e-05,2.76348]
[1778779047745,62.68,81551.31,0.0,0.97886,1e-05,2.75172]
[1778779048609,62.68,81551.31,0.0,0.97886,1e-05,2.75172]
[1778779048752,62.67,81555.82,0.0,0.97893,1e-05,2.74396]
[1778779049759,62.65,81567.53,0.0,0.97915,1e-05,2.72033]
[1778779050783,62.65,81567.53,0.0,0.97915,1e-05,2.72033]
[1778779050929,62.65,81567.53,0.0,0.97915,1e-05,2.72033]
[1778779050957,62.64,81580.15,0.0,0.97934,1e-05,2.69978]
[1778779051773,62.64,81588.66,0.0,0.97948,1e-05,2.68294]
[1778779053787,62.64,81593.24,0.0,0.97956,1e-05,2.67495]
[1778779054794,62.63,81595.45,0.0,0.97959,1e-05,2.6711]
[1778779055801,62.63,81592.84,0.0,0.97956,1e-05,2.67486]
[1778779056808,62.63,81590.79,0.0,0.97953,1e-05,2.67773]
[1778779057815,62.63,81581.46,0.0,0.9794,1e-05,2.69211]
[1778779058822,62.63,81577.67,0.0,0.97935,1e-05,2.69773]
[1778779060810,62.62,81577.06,0.0,0.97934,1e-05,2.69829]
[1778779060837,62.62,81573.68,0.0,0.9793,1e-05,2.70326]
[1778779061844,62.62,81572.04,0.0,0.97928,1e-05,2.70545]
[1778779062851,62.62,81576.48,0.0,0.97935,1e-05,2.69797]
[1778779064070,62.62,81576.48,0.0,0.97935,1e-05,2.69797]
[1778779064180,62.62,81576.48,0.0,0.97935,1e-05,2.69797]
[1778779064140,62.61,81577.15,0.0,0.97936,1e-05,2.6965]
[1778779064865,62.61,81579.99,0.0,0.9794,1e-05,2.69159]
[1778779067793,62.61,81579.94,0.0,0.97941,1e-05,2.69088]
[1778779069900,62.6,81581.6,0.0,0.97945,1e-05,2.68706]
[1778779070907,62.6,81580.55,0.0,0.97943,1e-05,2.68834]
[1778779072724,62.59,81579.99,0.0,0.97943,1e-05,2.68844]
[1778779073181,62.59,81579.99,0.0,0.97943,1e-05,2.68844]
[1778779073204,62.59,81579.99,0.0,0.97943,1e-05,2.68844]
[1778779073245,62.59,81575.45,0.0,0.97937,1e-05,2.69524]
[1778779073673,62.59,81575.45,0.0,0.97937,1e-05,2.69524]
[1778779073929,62.59,81571.17,0.0,0.97931,1e-05,2.70204]
[1778779074936,62.59,81571.96,0.0,0.97932,1e-05,2.70037]
[1778779077957,62.58,81577.33,0.0,0.97941,1e-05,2.69061]
[1778779078778,62.58,81577.33,0.0,0.97941,1e-05,2.69061]
[1778779078964,62.58,81585.08,0.0,0.97953,1e-05,2.67794]
[1778779080093,62.58,81588.24,0.0,0.97958,1e-05,2.67258]
[1778779080978,62.58,81588.94,0.0,0.97959,1e-05,2.67111]
[1778779081985,62.57,81589.8,0.0,0.97961,1e-05,2.6694]
[1778779082992,62.57,81595.67,0.0,0.9797,1e-05,2.6598]
[1778779084139,62.57,81595.67,0.0,0.9797,1e-05,2.6598]
[1778779084250,62.57,81595.67,0.0,0.9797,1e-05,2.6598]
[1778779084271,62.57,81612.46,0.0,0.97994,1e-05,2.63288]
[1778779084749,62.57,81612.46,0.0,0.97994,1e-05,2.63288]
[1778779084852,62.57,81612.46,0.0,0.97994,1e-05,2.63288]
[1778779085007,62.57,81607.79,0.0,0.97988,1e-05,2.64017]
[1778779086013,62.57,81608.92,0.0,0.97989,1e-05,2.6381]
[1778779087020,62.56,81606.9,0.0,0.97987,1e-05,2.64096]
[1778779088013,62.56,81606.9,0.0,0.97987,1e-05,2.64096]
[1778779088028,62.56,81611.49,0.0,0.97994,1e-05,2.63349]
[1778779089113,62.56,81605.5,0.0,0.97985,1e-05,2.64255]
[1778779089464,62.56,81605.5,0.0,0.97985,1e-05,2.64255]
[1778779090057,62.56,81591.13,0.0,0.97965,1e-05,2.66481]
[1778779090948,62.56,81591.13,0.0,0.97965,1e-05,2.66481]
[1778779091133,62.56,81591.13,0.0,0.97965,1e-05,2.66481]
[1778779091173,62.56,81596.03,0.0,0.97972,1e-05,2.65679]
[1778779091375,62.56,81596.03,0.0,0.97972,1e-05,2.65679]
[1778779091840,62.56,81596.03,0.0,0.97972,1e-05,2.65679]
[1778779092077,62.56,81570.64,0.0,0.97936,1e-05,2.69657]
[1778779092456,62.56,81570.64,0.0,0.97936,1e-05,2.69657]
[1778779093092,62.55,81554.71,0.0,0.97912,1e-05,2.72164]
[1778779093606,62.55,81554.71,0.0,0.97912,1e-05,2.72164]
[1778779093697,62.55,81554.71,0.0,0.97912,1e-05,2.72164]
[1778779094089,62.55,81550.13,0.0,0.97906,1e-05,2.72857]
[1778779095129,62.55,81550.13,0.0,0.97906,1e-05,2.72857]
[1778779095182,62.55,81550.36,0.0,0.97907,1e-05,2.72774]
[1778779095346,62.55,81550.36,0.0,0.97907,1e-05,2.72774]
[1778779096103,62.55,81547.47,0.0,0.97903,1e-05,2.73192]
[1778779097081,62.55,81547.47,0.0,0.97903,1e-05,2.73192]
[1778779097110,62.54,81546.51,0.0,0.97902,1e-05,2.73299]
[1778779098118,62.54,81532.86,0.0,0.97882,1e-05,2.75451]
[1778779098433,62.54,81532.86,0.0,0.97882,1e-05,2.75451]
[1778779098485,62.54,81532.86,0.0,0.97882,1e-05,2.75451]
[1778779099125,62.54,81524.32,0.0,0.9787,2e-05,2.76786]
[1778779100132,62.53,81524.05,0.0,0.9787,2e-05,2.76779]
[1778779101822,62.54,81523.56,0.0,0.97869,2e-05,2.76867]
[1778779101937,62.54,81523.56,0.0,0.97869,2e-05,2.76867]
[1778779102201,62.54,81523.56,0.0,0.97869,2e-05,2.76867]
[1778779102257,62.54,81523.56,0.0,0.97869,2e-05,2.76867]
[1778779102283,62.54,81524.37,0.0,0.9787,2e-05,2.76754]
[1778779103178,62.54,81524.37,0.0,0.9787,2e-05,2.76754]
[1778779105514,62.54,81524.96,0.0,0.97871,2e-05,2.76677]
[1778779105990,62.54,81524.96,0.0,0.97871,2e-05,2.76677]
[1778779106174,62.54,81529.1,0.0,0.97877,2e-05,2.76016]
[1778779107190,62.54,81527.61,0.0,0.97874,2e-05,2.76267]
[1778779107965,62.54,81527.61,0.0,0.97874,2e-05,2.76267]
[1778779108411,62.54,81527.61,0.0,0.97874,2e-05,2.76267]
[1778779108201,62.54,81537.78,0.0,0.9789,1e-05,2.74634]
[1778779108526,62.54,81537.78,0.0,0.9789,1e-05,2.74634]
[1778779109209,62.54,81556.49,0.0,0.97917,1e-05,2.7163]
[1778779109993,62.54,81556.49,0.0,0.97917,1e-05,2.7163]
[1778779110344,62.54,81556.49,0.0,0.97917,1e-05,2.7163]
[1778779110222,62.54,81534.96,0.0,0.97885,1e-05,2.75089]
[1778779110636,62.54,81534.96,0.0,0.97885,1e-05,2.75089]
[1778779111151,62.54,81534.96,0.0,0.97885,1e-05,2.75089]
[1778779111287,62.54,81534.96,0.0,0.97885,1e-05,2.75089]
[1778779111225,62.54,81517.42,0.0,0.97861,2e-05,2.77642]
[1778779111650,62.54,81517.42,0.0,0.97861,2e-05,2.77642]
[1778779112296,62.54,81517.42,0.0,0.97861,2e-05,2.77642]
[1778779112232,62.54,81514.58,0.0,0.97857,2e-05,2.78116]
[1778779113239,62.54,81511.21,0.0,0.97851,2e-05,2.78673]
[1778779113963,62.54,81511.21,0.0,0.97851,2e-05,2.78673]
[1778779114252,62.54,81494.09,0.0,0.97825,2e-05,2.81483]
[1778779114731,62.54,81494.09,0.0,0.97825,2e-05,2.81483]
[1778779114987,62.54,81494.09,0.0,0.97825,2e-05,2.81483]
[1778779115066,62.54,81494.09,0.0,0.97825,2e-05,2.81483]
[1778779115258,62.54,81472.39,0.0,0.97792,2e-05,2.85072]
[1778779115422,62.54,81472.39,0.0,0.97792,2e-05,2.85072]
[1778779115580,62.54,81472.39,0.0,0.97792,2e-05,2.85072]
[1778779115653,62.54,81472.39,0.0,0.97792,2e-05,2.85072]
[1778779115729,62.54,81472.39,0.0,0.97792,2e-05,2.85072]
[1778779115994,62.54,81472.39,0.0,0.97792,2e-05,2.85072]
[1778779116013,62.54,81472.39,0.0,0.97792,2e-05,2.85072]
[1778779116130,62.54,81472.39,0.0,0.97792,2e-05,2.85072]
[1778779116163,62.54,81472.39,0.0,0.97792,2e-05,2.85072]
[1778779116260,62.54,81472.39,0.0,0.97792,2e-05,2.85072]
[1778779116272,62.54,81472.39,0.0,0.97792,2e-05,2.85072]
[1778779116300,62.54,81475.95,0.0,0.97797,2e-05,2.84476]
[1778779116461,62.54,81475.95,0.0,0.97797,2e-05,2.84476]
[1778779116572,62.54,81475.95,0.0,0.97797,2e-05,2.84476]
[1778779116809,62.54,81475.95,0.0,0.97797,2e-05,2.84476]
[1778779116925,62.54,81475.95,0.0,0.97797,2e-05,2.84476]
[1778779117140,62.54,81475.95,0.0,0.97797,2e-05,2.84476]
[1778779117192,62.54,81475.95,0.0,0.97797,2e-05,2.84476]
[1778779117300,62.54,81475.95,0.0,0.97797,2e-05,2.84476]
[1778779117353,62.54,81475.95,0.0,0.97797,2e-05,2.84476]
[1778779117336,62.54,81492.17,0.0,0.97822,2e-05,2.81794]
[1778779117496,62.54,81492.17,0.0,0.97822,2e-05,2.81794]
[1778779117708,62.54,81492.17,0.0,0.97822,2e-05,2.81794]
[1778779117801,62.54,81492.17,0.0,0.97822,2e-05,2.81794]
[1778779118147,62.54,81492.17,0.0,0.97822,2e-05,2.81794]
[1778779118172,62.54,81492.17,0.0,0.97822,2e-05,2.81794]
[1778779118291,62.54,81492.17,0.0,0.97822,2e-05,2.81794]
[1778779118307,62.54,81492.17,0.0,0.97822,2e-05,2.81794]
[1778779118290,62.54,81500.47,0.0,0.97835,2e-05,2.80432]
[1778779118706,62.54,81500.47,0.0,0.97835,2e-05,2.80432]
[1778779118770,62.54,81500.47,0.0,0.97835,2e-05,2.80432]
[1778779119137,62.54,81500.47,0.0,0.97835,2e-05,2.80432]
[1778779119182,62.54,81500.47,0.0,0.97835,2e-05,2.80432]
[1778779119317,62.54,81500.47,0.0,0.97835,2e-05,2.80432]
[1778779119297,62.54,81501.59,0.0,0.97837,2e-05,2.80251]
[1778779119364,62.54,81501.59,0.0,0.97837,2e-05,2.80251]
[1778779119374,62.54,81501.59,0.0,0.97837,2e-05,2.80251]
[1778779119577,62.54,81501.59,0.0,0.97837,2e-05,2.80251]
[1778779119588,62.54,81501.59,0.0,0.97837,2e-05,2.80251]
[1778779119629,62.54,81501.59,0.0,0.97837,2e-05,2.80251]
[1778779119664,62.54,81501.59,0.0,0.97837,2e-05,2.80251]
[1778779119774,62.54,81501.59,0.0,0.97837,2e-05,2.80251]
[1778779119821,62.54,81501.59,0.0,0.97837,2e-05,2.80251]
[1778779119958,62.54,81501.59,0.0,0.97837,2e-05,2.80251]
[1778779120068,62.54,81501.59,0.0,0.97837,2e-05,2.80251]
[1778779120113,62.54,81501.59,0.0,0.97837,2e-05,2.80251]
[1778779120179,62.54,81501.59,0.0,0.97837,2e-05,2.80251]
[1778779120196,62.54,81501.59,0.0,0.97837,2e-05,2.80251]
[1778779120335,62.54,81501.59,0.0,0.97837,2e-05,2.80251]
[1778779120304,62.54,81507.68,0.0,0.97846,2e-05,2.79258]
[1778779120434,62.54,81507.68,0.0,0.97846,2e-05,2.79258]
[1778779120449,62.54,81507.68,0.0,0.97846,2e-05,2.79258]
[1778779120571,62.54,81507.68,0.0,0.97846,2e-05,2.79258]
[1778779120752,62.54,81507.68,0.0,0.97846,2e-05,2.79258]
[1778779120801,62.54,81507.68,0.0,0.97846,2e-05,2.79258]
[1778779120824,62.54,81507.68,0.0,0.97846,2e-05,2.79258]
[1778779120868,62.54,81507.68,0.0,0.97846,2e-05,2.79258]
[1778779120907,62.54,81507.68,0.0,0.97846,2e-05,2.79258]
[1778779121218,62.54,81507.68,0.0,0.97846,2e-05,2.79258]
[1778779121313,62.54,81507.68,0.0,0.97846,2e-05,2.79258]
[1778779121326,62.54,81510.23,0.0,0.9785,2e-05,2.78846]
[1778779121387,62.54,81510.23,0.0,0.9785,2e-05,2.78846]
[1778779121472,62.54,81510.23,0.0,0.9785,2e-05,2.78846]
[1778779121570,62.54,81510.23,0.0,0.9785,2e-05,2.78846]
[1778779121758,62.54,81510.23,0.0,0.9785,2e-05,2.78846]
[1778779121806,62.54,81510.23,0.0,0.9785,2e-05,2.78846]
[1778779121818,62.54,81510.23,0.0,0.9785,2e-05,2.78846]
[1778779121920,62.54,81510.23,0.0,0.9785,2e-05,2.78846]
[1778779122069,62.54,81510.23,0.0,0.9785,2e-05,2.78846]
[1778779122227,62.54,81510.23,0.0,0.9785,2e-05,2.78846]
[1778779122232,62.54,81510.23,0.0,0.9785,2e-05,2.78846]
[1778779122319,62.54,81510.23,0.0,0.9785,2e-05,2.78846]
[1778779122318,62.54,81505.57,0.0,0.97843,2e-05,2.79613]
[1778779122397,62.54,81505.57,0.0,0.97843,2e-05,2.79613]
[1778779122625,62.54,81505.57,0.0,0.97843,2e-05,2.79613]
[1778779122635,62.54,81505.57,0.0,0.97843,2e-05,2.79613]
[1778779122753,62.54,81505.57,0.0,0.97843,2e-05,2.79613]
[1778779122795,62.54,81505.57,0.0,0.97843,2e-05,2.79613]
[1778779122816,62.54,81505.57,0.0,0.97843,2e-05,2.79613]
[1778779122981,62.54,81505.57,0.0,0.97843,2e-05,2.79613]
[1778779123035,62.54,81505.57,0.0,0.97843,2e-05,2.79613]
[1778779123069,62.54,81505.57,0.0,0.97843,2e-05,2.79613]
[1778779123116,62.54,81505.57,0.0,0.97843,2e-05,2.79613]
[1778779123223,62.54,81505.57,0.0,0.97843,2e-05,2.79613]
[1778779123269,62.54,81505.57,0.0,0.97843,2e-05,2.79613]
[1778779123318,62.54,81505.57,0.0,0.97843,2e-05,2.79613]
[1778779123336,62.54,81505.57,0.0,0.97843,2e-05,2.79613]
[1778779123327,62.54,81502.06,0.0,0.97837,2e-05,2.80191]
[1778779123489,62.54,81502.06,0.0,0.97837,2e-05,2.80191]
[1778779123571,62.54,81502.06,0.0,0.97837,2e-05,2.80191]
[1778779123841,62.54,81502.06,0.0,0.97837,2e-05,2.80191]
[1778779123887,62.54,81502.06,0.0,0.97837,2e-05,2.80191]
[1778779124061,62.54,81502.06,0.0,0.97837,2e-05,2.80191]
[1778779124332,62.54,81492.98,0.0,0.97823,2e-05,2.81684]
[1778779124375,62.54,81492.98,0.0,0.97823,2e-05,2.81684]
[1778779124429,62.54,81492.98,0.0,0.97823,2e-05,2.81684]
[1778779124566,62.54,81492.98,0.0,0.97823,2e-05,2.81684]
[1778779124571,62.54,81492.98,0.0,0.97823,2e-05,2.81684]
[1778779124779,62.54,81492.98,0.0,0.97823,2e-05,2.81684]
[1778779124816,62.54,81492.98,0.0,0.97823,2e-05,2.81684]
[1778779125339,62.54,81480.63,0.0,0.97804,2e-05,2.8372]
[1778779125501,62.54,81480.63,0.0,0.97804,2e-05,2.8372]
[1778779125527,62.54,81480.63,0.0,0.97804,2e-05,2.8372]
[1778779125568,62.54,81480.63,0.0,0.97804,2e-05,2.8372]
[1778779125811,62.54,81480.63,0.0,0.97804,2e-05,2.8372]
[1778779125840,62.54,81480.63,0.0,0.97804,2e-05,2.8372]
[1778779125911,62.54,81480.63,0.0,0.97804,2e-05,2.8372]
[1778779125972,62.54,81480.63,0.0,0.97804,2e-05,2.8372]
[1778779126068,62.54,81480.63,0.0,0.97804,2e-05,2.8372]
[1778779126190,62.54,81480.63,0.0,0.97804,2e-05,2.8372]
[1778779126263,62.54,81480.63,0.0,0.97804,2e-05,2.8372]
[1778779126346,62.54,81479.83,0.0,0.97803,2e-05,2.83849]
[1778779126820,62.54,81479.83,0.0,0.97803,2e-05,2.83849]
[1778779126870,62.54,81479.83,0.0,0.97803,2e-05,2.83849]
[1778779126961,62.54,81479.83,0.0,0.97803,2e-05,2.83849]
[1778779127069,62.54,81479.83,0.0,0.97803,2e-05,2.83849]
[1778779127195,62.54,81479.83,0.0,0.97803,2e-05,2.83849]
[1778779127271,62.54,81479.83,0.0,0.97803,2e-05,2.83849]
[1778779127315,62.54,81479.83,0.0,0.97803,2e-05,2.83849]
[1778779127339,62.54,81479.83,0.0,0.97803,2e-05,2.83849]
[1778779127353,62.54,81477.89,0.0,0.978,2e-05,2.84134]
[1778779127565,62.54,81477.89,0.0,0.978,2e-05,2.84134]
[1778779127656,62.54,81477.89,0.0,0.978,2e-05,2.84134]
[1778779127970,62.54,81477.89,0.0,0.978,2e-05,2.84134]
[1778779128067,62.54,81477.89,0.0,0.978,2e-05,2.84134]
[1778779128100,62.54,81477.89,0.0,0.978,2e-05,2.84134]
[1778779128326,62.54,81477.89,0.0,0.978,2e-05,2.84134]
[1778779128361,62.54,81478.75,0.0,0.97802,2e-05,2.83952]
[1778779128461,62.54,81478.75,0.0,0.97802,2e-05,2.83952]
[1778779128625,62.54,81478.75,0.0,0.97802,2e-05,2.83952]
[1778779128815,62.54,81478.75,0.0,0.97802,2e-05,2.83952]
[1778779128975,62.54,81478.75,0.0,0.97802,2e-05,2.83952]
[1778779128997,62.54,81478.75,0.0,0.97802,2e-05,2.83952]
[1778779129367,62.54,81471.52,0.0,0.97791,2e-05,2.85114]
[1778779131337,62.54,81471.52,0.0,0.97791,2e-05,2.85114]
[1778779131364,62.54,81471.52,0.0,0.97791,2e-05,2.85114]
[1778779131568,62.53,81470.64,0.0,0.9779,2e-05,2.85204]
[1778779131685,62.53,81470.64,0.0,0.9779,2e-05,2.85204]
[1778779131782,62.53,81469.94,0.0,0.9779,2e-05,2.85263]
[1778779132388,62.53,81473.02,0.0,0.97795,2e-05,2.84695]
[1778779134402,62.52,81469.59,0.0,0.97791,2e-05,2.85172]
[1778779135409,62.52,81470.68,0.0,0.97793,2e-05,2.84936]
[1778779137423,62.52,81468.23,0.0,0.97789,2e-05,2.85332]
[1778779140449,62.51,81463.28,0.0,0.97782,2e-05,2.86094]
[1778779141455,62.51,81461.17,0.0,0.97779,2e-05,2.86371]
[1778779143469,62.51,81464.69,0.0,0.97786,2e-05,2.85706]
[1778779146504,62.5,81461.13,0.0,0.9778,2e-05,2.8628]
[1778779147506,62.5,81456.61,0.0,0.97774,2e-05,2.8696]
[1778779149520,62.49,81455.59,0.0,0.97774,2e-05,2.86961]
[1778779150631,62.49,81455.59,0.0,0.97774,2e-05,2.86961]
[1778779150970,62.49,81455.59,0.0,0.97774,2e-05,2.86961]
[1778779151534,62.49,81445.66,0.0,0.97758,2e-05,2.88604]
[1778779152541,62.49,81445.81,0.0,0.97759,2e-05,2.88568]
[1778779153548,62.49,81447.15,0.0,0.97761,2e-05,2.88331]
[1778779155796,62.49,81446.78,0.0,0.9776,2e-05,2.88382]
[1778779155823,62.49,81446.78,0.0,0.9776,2e-05,2.88382]
[1778779155896,62.49,81450.37,0.0,0.97766,2e-05,2.8777]
[1778779157976,62.49,81450.26,0.0,0.97766,2e-05,2.87778]
[1778779157985,62.48,81461.7,0.0,0.97785,2e-05,2.85768]
[1778779159177,62.48,81461.7,0.0,0.97785,2e-05,2.85768]
[1778779159197,62.48,81466.36,0.0,0.97792,2e-05,2.84986]
[1778779160597,62.48,81467.61,0.0,0.97794,2e-05,2.84769]
[1778779162612,62.48,81468.86,0.0,0.97796,2e-05,2.84552]
[1778779163618,62.48,81472.2,0.0,0.97801,2e-05,2.83995]
[1778779164625,62.48,81473.69,0.0,0.97804,2e-05,2.83745]
[1778779165632,62.48,81466.75,0.0,0.97793,2e-05,2.84893]
[1778779167646,62.48,81463.56,0.0,0.97788,2e-05,2.85414]
[1778779168653,62.48,81461.95,0.0,0.97786,2e-05,2.85676]
[1778779169660,62.48,81454.91,0.0,0.97775,2e-05,2.86843]
[1778779171677,62.48,81457.94,0.0,0.97782,2e-05,2.86017]
[1778779172684,62.48,81467.45,0.0,0.97797,2e-05,2.84429]
[1778779173817,62.48,81467.45,0.0,0.97797,2e-05,2.84429]
[1778779173965,62.48,81467.45,0.0,0.97797,2e-05,2.84429]
[1778779173996,62.48,81474.63,0.0,0.97808,2e-05,2.83237]
[1778779174704,62.48,81479.49,0.0,0.97815,2e-05,2.82433]
[1778779175711,62.48,81483.52,0.0,0.97822,2e-05,2.81769]
[1778779177725,62.48,81487.27,0.0,0.97827,2e-05,2.81155]
[1778779181223,62.48,81487.0,0.0,0.97827,2e-05,2.81204]
[1778779182179,62.48,81487.16,0.0,0.97827,2e-05,2.8118]
[1778779182280,62.48,81485.96,0.0,0.97825,2e-05,2.8138]
[1778779183111,62.48,81485.06,0.0,0.97824,2e-05,2.81531]
[1778779185163,62.48,81484.43,0.0,0.97823,2e-05,2.81637]
[1778779186383,62.48,81483.83,0.0,0.97822,2e-05,2.81739]
[1778779185783,62.48,81474.3,0.0,0.97807,2e-05,2.83312]
[1778779186790,62.48,81469.41,0.0,0.978,2e-05,2.84121]
[1778779187776,62.48,81469.41,0.0,0.978,2e-05,2.84121]
[1778779187797,62.48,81464.9,0.0,0.97793,2e-05,2.84867]
[1778779188804,62.48,81458.89,0.0,0.97783,2e-05,2.85862]
[1778779189811,62.48,81453.64,0.0,0.97775,2e-05,2.86732]
[1778779190818,62.48,81450.03,0.0,0.9777,2e-05,2.87328]
[1778779192832,62.48,81454.12,0.0,0.97776,2e-05,2.86629]
[1778779194848,62.48,81450.74,0.0,0.97771,2e-05,2.8718]
[1778779197477,62.47,81450.76,0.0,0.97771,2e-05,2.87161]
[1778779198090,62.47,81450.76,0.0,0.97771,2e-05,2.87161]
[1778779198096,62.47,81434.25,0.0,0.97745,2e-05,2.89922]
[1778779198876,62.47,81433.12,0.0,0.97743,2e-05,2.901]
[1778779199883,62.47,81426.65,0.0,0.97733,2e-05,2.91178]
[1778779201099,62.47,81426.65,0.0,0.97733,2e-05,2.91178]
[1778779201898,62.47,81422.44,0.0,0.97727,2e-05,2.9186]
[1778779202610,62.47,81422.44,0.0,0.97727,2e-05,2.9186]
[1778779202904,62.47,81418.48,0.0,0.97721,2e-05,2.92514]
[1778779203911,62.47,81424.63,0.0,0.97731,2e-05,2.91456]
[1778779205086,62.47,81424.63,0.0,0.97731,2e-05,2.91456]
[1778779205145,62.47,81424.63,0.0,0.97731,2e-05,2.91456]
[1778779205160,62.47,81423.11,0.0,0.97728,2e-05,2.91698]
[1778779205925,62.47,81424.92,0.0,0.97731,2e-05,2.91376]
[1778779207435,62.47,81424.92,0.0,0.97731,2e-05,2.91376]
[1778779206933,62.47,81410.99,0.0,0.97709,2e-05,2.93722]
[1778779207940,62.47,81405.71,0.0,0.97701,2e-05,2.94601]
[1778779209318,62.47,81405.71,0.0,0.97701,2e-05,2.94601]
[1778779209406,62.46,81401.79,0.0,0.97695,2e-05,2.95227]
[1778779210898,62.46,81401.8,0.0,0.97695,2e-05,2.95225]
[1778779210961,62.46,81406.48,0.0,0.97703,2e-05,2.94405]
[1778779212306,62.46,81406.48,0.0,0.97703,2e-05,2.94405]
[1778779212339,62.46,81406.48,0.0,0.97703,2e-05,2.94405]
[1778779212372,62.46,81408.69,0.0,0.97707,2e-05,2.94009]
[1778779212608,62.46,81408.69,0.0,0.97707,2e-05,2.94009]
[1778779212975,62.46,81422.56,0.0,0.97729,2e-05,2.91636]
[1778779213982,62.46,81428.58,0.0,0.97739,2e-05,2.90604]
[1778779215326,62.46,81428.58,0.0,0.97739,2e-05,2.90604]
[1778779215447,62.46,81428.58,0.0,0.97739,2e-05,2.90604]
[1778779215426,62.46,81427.53,0.0,0.97737,2e-05,2.90754]
[1778779215996,62.46,81432.61,0.0,0.97745,2e-05,2.89897]
[1778779217004,62.46,81429.99,0.0,0.97741,2e-05,2.90326]
[1778779218010,62.46,81427.25,0.0,0.97737,2e-05,2.90775]
[1778779219017,62.46,81429.79,0.0,0.97741,2e-05,2.90332]
[1778779221119,62.45,81430.23,0.0,0.97742,2e-05,2.90244]
[1778779221122,62.45,81430.23,0.0,0.97742,2e-05,2.90244]
[1778779222038,62.45,81431.2,0.0,0.97744,2e-05,2.90054]
[1778779224052,62.45,81435.8,0.0,0.97751,2e-05,2.89254]
[1778779225059,62.45,81434.22,0.0,0.9775,2e-05,2.89405]
[1778779226066,62.44,81432.91,0.0,0.97749,2e-05,2.89509]
[1778779226846,62.44,81432.91,0.0,0.97749,2e-05,2.89509]
[1778779226978,62.44,81432.91,0.0,0.97749,2e-05,2.89509]
[1778779227073,62.44,81434.85,0.0,0.97752,2e-05,2.89171]
[1778779228080,62.44,81440.24,0.0,0.97761,2e-05,2.88255]
[1778779228735,62.44,81440.24,0.0,0.97761,2e-05,2.88255]
[1778779228858,62.44,81440.24,0.0,0.97761,2e-05,2.88255]
[1778779229389,62.44,81440.24,0.0,0.97761,2e-05,2.88255]
[1778779229456,62.44,81440.24,0.0,0.97761,2e-05,2.88255]
[1778779229416,62.44,81436.52,0.0,0.97755,2e-05,2.88859]
[1778779229563,62.44,81436.52,0.0,0.97755,2e-05,2.88859]
[1778779230245,62.44,81436.52,0.0,0.97755,2e-05,2.88859]
[1778779230285,62.44,81431.27,0.0,0.97747,2e-05,2.89741]
[1778779231042,62.44,81431.27,0.0,0.97747,2e-05,2.89741]
[1778779231101,62.44,81425.03,0.0,0.97739,2e-05,2.90473]
[1778779232438,62.43,81429.52,0.0,0.97748,2e-05,2.89577]
[1778779233115,62.42,81433.06,0.0,0.97754,2e-05,2.88865]
[1778779234140,62.42,81433.06,0.0,0.97754,2e-05,2.88865]
[1778779234477,62.42,81438.83,0.0,0.97764,2e-05,2.87877]
[1778779235129,62.42,81441.4,0.0,0.97768,2e-05,2.87447]
[1778779236136,62.42,81445.99,0.0,0.97775,2e-05,2.86671]
[1778779236869,62.42,81445.99,0.0,0.97775,2e-05,2.86671]
[1778779237143,62.42,81447.74,0.0,0.97778,2e-05,2.86373]
[1778779238213,62.42,81447.74,0.0,0.97778,2e-05,2.86373]
[1778779238315,62.42,81449.14,0.0,0.9778,2e-05,2.86133]
[1778779238604,62.42,81449.14,0.0,0.9778,2e-05,2.86133]
[1778779239160,62.42,81452.02,0.0,0.97785,2e-05,2.85648]
[1778779240166,62.42,81448.5,0.0,0.97779,2e-05,2.8623]
[1778779241173,62.42,81444.63,0.0,0.97773,2e-05,2.86871]
[1778779241582,62.42,81444.63,0.0,0.97773,2e-05,2.86871]
[1778779242183,62.42,81441.97,0.0,0.97769,2e-05,2.87309]
[1778779243190,62.42,81446.79,0.0,0.97777,2e-05,2.86496]
[1778779244197,62.42,81449.81,0.0,0.97781,2e-05,2.85986]
[1778779245204,62.42,81450.67,0.0,0.97783,2e-05,2.85837]
[1778779246211,62.42,81452.45,0.0,0.97786,2e-05,2.85536]
[1778779247218,62.42,81448.32,0.0,0.97779,2e-05,2.86221]
[1778779249678,62.42,81449.03,0.0,0.9778,2e-05,2.86087]
[1778779249806,62.42,81449.03,0.0,0.9778,2e-05,2.86087]
[1778779250239,62.42,81463.73,0.0,0.97803,2e-05,2.83643]
[1778779251162,62.42,81463.73,0.0,0.97803,2e-05,2.83643]
[1778779251199,62.42,81463.73,0.0,0.97803,2e-05,2.83643]
[1778779251247,62.42,81475.09,0.0,0.97821,2e-05,2.81763]
[1778779252254,62.42,81479.75,0.0,0.97828,2e-05,2.80995]
[1778779253261,62.42,81480.74,0.0,0.9783,2e-05,2.80834]
[1778779254268,62.42,81481.67,0.0,0.97831,2e-05,2.80686]
[1778779255275,62.42,81489.83,0.0,0.97843,2e-05,2.79351]
[1778779256282,62.42,81491.35,0.0,0.97846,2e-05,2.79107]
[1778779258296,62.42,81493.81,0.0,0.97849,2e-05,2.78719]
[1778779259303,62.42,81495.35,0.0,0.97852,2e-05,2.78474]
[1778779260310,62.42,81496.45,0.0,0.97853,2e-05,2.78303]
[1778779262325,62.42,81498.25,0.0,0.97856,2e-05,2.78026]
[1778779263332,62.42,81500.03,0.0,0.97858,2e-05,2.77745]
[1778779264339,62.42,81502.59,0.0,0.97862,2e-05,2.77337]
[1778779265346,62.42,81504.58,0.0,0.97865,2e-05,2.77022]
[1778779266142,62.42,81504.58,0.0,0.97865,2e-05,2.77022]
[1778779266271,62.42,81504.58,0.0,0.97865,2e-05,2.77022]
[1778779266316,62.42,81504.58,0.0,0.97865,2e-05,2.77022]
[1778779266379,62.42,81506.56,0.0,0.97868,2e-05,2.7671]
[1778779267361,62.42,81504.43,0.0,0.97865,2e-05,2.77068]
[1778779269375,62.42,81499.63,0.0,0.97857,2e-05,2.77872]
[1778779270099,62.42,81499.63,0.0,0.97857,2e-05,2.77872]
[1778779270228,62.42,81499.63,0.0,0.97857,2e-05,2.77872]
[1778779270382,62.42,81502.25,0.0,0.97861,2e-05,2.77455]
[1778779271389,62.43,81503.1,0.0,0.97862,2e-05,2.77326]
[1778779275418,62.43,81500.68,0.0,0.97858,2e-05,2.77759]
[1778779276313,62.43,81500.68,0.0,0.97858,2e-05,2.77759]
[1778779276425,62.43,81498.59,0.0,0.97855,2e-05,2.7811]
[1778779276999,62.43,81498.59,0.0,0.97855,2e-05,2.7811]
[1778779277432,62.43,81488.81,0.0,0.9784,2e-05,2.79719]
[1778779278439,62.43,81484.97,0.0,0.97834,2e-05,2.80357]
[1778779279446,62.43,81484.87,0.0,0.97834,2e-05,2.80379]
[1778779281460,62.43,81490.25,0.0,0.97842,2e-05,2.7951]
[1778779282467,62.43,81491.52,0.0,0.97844,2e-05,2.79308]
[1778779283474,62.43,81490.17,0.0,0.97842,2e-05,2.79536]
[1778779284481,62.43,81486.66,0.0,0.97836,2e-05,2.80118]
[1778779285488,62.43,81487.49,0.0,0.97838,2e-05,2.79987]
[1778779286495,62.43,81491.72,0.0,0.97844,2e-05,2.79299]
[1778779287502,62.43,81490.38,0.0,0.97842,2e-05,2.79525]
[1778779288509,62.43,81492.38,0.0,0.97845,2e-05,2.79203]
[1778779289417,62.43,81492.38,0.0,0.97845,2e-05,2.79203]
[1778779289518,62.43,81493.69,0.0,0.97847,2e-05,2.78989]
[1778779289910,62.43,81493.69,0.0,0.97847,2e-05,2.78989]
[1778779290525,62.43,81478.34,0.0,0.97823,2e-05,2.81522]
[1778779291215,62.43,81478.34,0.0,0.97823,2e-05,2.81522]
[1778779291532,62.43,81472.23,0.0,0.97816,2e-05,2.82229]
[1778779292539,62.43,81473.32,0.0,0.97818,2e-05,2.8205]
[1778779293546,62.43,81475.37,0.0,0.97821,2e-05,2.81714]
[1778779294553,62.43,81477.28,0.0,0.97824,2e-05,2.81401]
[1778779295645,62.43,81477.28,0.0,0.97824,2e-05,2.81401]
[1778779296961,62.43,81478.5,0.0,0.97826,2e-05,2.81206]
[1778779297609,62.43,81471.68,0.0,0.97815,2e-05,2.82331]
[1778779298585,62.43,81466.74,0.0,0.97807,2e-05,2.83151]
[1778779299592,62.43,81466.79,0.0,0.97807,2e-05,2.83144]
[1778779300855,62.43,81466.79,0.0,0.97807,2e-05,2.83144]
[1778779302483,62.43,81466.35,0.0,0.97807,2e-05,2.83217]
[1778779302518,62.43,81457.52,0.0,0.97793,2e-05,2.84679]
[1778779302628,62.43,81441.98,0.0,0.97769,2e-05,2.8727]
[1778779303635,62.43,81437.76,0.0,0.97762,2e-05,2.8797]
[1778779304794,62.43,81437.76,0.0,0.97762,2e-05,2.8797]
[1778779304805,62.43,81437.76,0.0,0.97762,2e-05,2.8797]
[1778779304858,62.43,81436.29,0.0,0.9776,2e-05,2.88208]
[1778779307349,62.43,81436.07,0.0,0.9776,2e-05,2.88237]
[1778779307384,62.43,81430.77,0.0,0.97751,2e-05,2.89118]
[1778779307854,62.43,81430.77,0.0,0.97751,2e-05,2.89118]
[1778779307961,62.43,81430.77,0.0,0.97751,2e-05,2.89118]
[1778779308073,62.43,81430.77,0.0,0.97751,2e-05,2.89118]
[1778779308516,62.43,81430.77,0.0,0.97751,2e-05,2.89118]
[1778779308551,62.43,81408.91,0.0,0.97717,2e-05,2.92801]
[1778779309544,62.43,81408.91,0.0,0.97717,2e-05,2.92801]
[1778779308670,62.43,81400.87,0.0,0.97704,2e-05,2.94151]
[1778779309923,62.43,81400.87,0.0,0.97704,2e-05,2.94151]
[1778779310519,62.43,81400.87,0.0,0.97704,2e-05,2.94151]
[1778779310567,62.43,81403.33,0.0,0.97708,2e-05,2.93694]
[1778779310686,62.43,81415.32,0.0,0.97727,2e-05,2.91659]
[1778779311693,62.43,81421.94,0.0,0.97738,2e-05,2.90525]
[1778779312765,62.43,81421.94,0.0,0.97738,2e-05,2.90525]
[1778779312798,62.43,81421.94,0.0,0.97738,2e-05,2.90525]
[1778779312814,62.43,81421.94,0.0,0.97738,2e-05,2.90525]
[1778779312927,62.43,81421.94,0.0,0.97738,2e-05,2.90525]
[1778779312967,62.43,81421.94,0.0,0.97738,2e-05,2.90525]
[1778779313061,62.43,81421.94,0.0,0.97738,2e-05,2.90525]
[1778779313101,62.43,81421.94,0.0,0.97738,2e-05,2.90525]
[1778779313132,62.43,81429.17,0.0,0.9775,2e-05,2.89294]
[1778779313883,62.43,81429.17,0.0,0.9775,2e-05,2.89294]
[1778779313915,62.43,81429.17,0.0,0.9775,2e-05,2.89294]
[1778779313977,62.43,81429.17,0.0,0.9775,2e-05,2.89294]
[1778779314007,62.43,81429.17,0.0,0.9775,2e-05,2.89294]
[1778779314074,62.43,81429.17,0.0,0.9775,2e-05,2.89294]
[1778779314098,62.43,81429.17,0.0,0.9775,2e-05,2.89294]
[1778779314127,62.43,81429.17,0.0,0.9775,2e-05,2.89294]
[1778779314216,62.43,81429.17,0.0,0.9775,2e-05,2.89294]
[1778779314310,62.43,81429.17,0.0,0.9775,2e-05,2.89294]
[1778779314383,62.43,81429.17,0.0,0.9775,2e-05,2.89294]
[1778779314560,62.43,81429.17,0.0,0.9775,2e-05,2.89294]
[1778779314418,62.43,81435.15,0.0,0.97759,2e-05,2.88279]
[1778779314895,62.43,81435.15,0.0,0.97759,2e-05,2.88279]
[1778779314929,62.43,81435.15,0.0,0.97759,2e-05,2.88279]
[1778779315068,62.43,81435.15,0.0,0.97759,2e-05,2.88279]
[1778779315109,62.43,81435.15,0.0,0.97759,2e-05,2.88279]
[1778779315310,62.43,81435.15,0.0,0.97759,2e-05,2.88279]
[1778779315378,62.43,81435.15,0.0,0.97759,2e-05,2.88279]
[1778779315566,62.43,81435.15,0.0,0.97759,2e-05,2.88279]
[1778779315397,62.43,81435.64,0.0,0.9776,2e-05,2.88187]
[1778779315660,62.43,81435.64,0.0,0.9776,2e-05,2.88187]
[1778779316020,62.43,81435.64,0.0,0.9776,2e-05,2.88187]
[1778779316056,62.43,81416.76,0.0,0.9773,2e-05,2.91358]
[1778779316751,62.43,81416.76,0.0,0.9773,2e-05,2.91358]
[1778779317176,62.43,81416.76,0.0,0.9773,2e-05,2.91358]
[1778779317258,62.42,81341.7,0.0,0.97608,2e-05,3.04186]
[1778779317762,62.42,81325.98,0.0,0.97582,2e-05,3.06905]
[1778779319419,62.42,81325.98,0.0,0.97582,2e-05,3.06905]
[1778779319472,62.42,81325.98,0.0,0.97583,2e-05,3.06863]
[1778779319653,62.42,81325.98,0.0,0.97583,2e-05,3.06863]
[1778779319780,62.42,81325.98,0.0,0.97583,2e-05,3.06863]
[1778779319920,62.42,81325.98,0.0,0.97583,2e-05,3.06863]
[1778779320059,62.42,81325.98,0.0,0.97583,2e-05,3.06863]
[1778779320147,62.42,81325.98,0.0,0.97583,2e-05,3.06863]
[1778779320312,62.42,81325.98,0.0,0.97583,2e-05,3.06863]
[1778779320352,62.42,81325.98,0.0,0.97583,2e-05,3.06863]
[1778779320402,62.41,81326.34,0.0,0.97584,2e-05,3.06758]
[1778779321119,62.41,81326.34,0.0,0.97584,2e-05,3.06758]
[1778779321197,62.41,81326.34,0.0,0.97584,2e-05,3.06758]
[1778779321305,62.41,81326.34,0.0,0.97584,2e-05,3.06758]
[1778779321322,62.41,81326.34,0.0,0.97584,2e-05,3.06758]
[1778779321569,62.41,81326.34,0.0,0.97584,2e-05,3.06758]
[1778779321337,62.41,81327.45,0.0,0.97586,2e-05,3.06521]
[1778779322624,62.41,81327.69,0.0,0.97587,2e-05,3.06438]
[1778779322765,62.41,81327.69,0.0,0.97587,2e-05,3.06438]
[1778779323508,62.41,81327.69,0.0,0.97587,2e-05,3.06438]
[1778779323530,62.39,81292.36,0.0,0.97531,2e-05,3.12281]
[1778779323713,62.39,81292.36,0.0,0.97531,2e-05,3.12281]
[1778779324155,62.39,81292.36,0.0,0.97531,2e-05,3.12281]
[1778779324210,62.39,81282.04,0.0,0.97513,2e-05,3.14074]
[1778779324882,62.38,81284.18,0.0,0.97517,2e-05,3.13636]
[1778779325856,62.38,81311.32,0.0,0.97564,2e-05,3.08753]
[1778779326614,62.38,81311.32,0.0,0.97564,2e-05,3.08753]
[1778779327297,62.38,81311.32,0.0,0.97564,2e-05,3.08753]
[1778779327305,62.38,81311.32,0.0,0.97564,2e-05,3.08753]
[1778779327568,62.38,81311.32,0.0,0.97564,2e-05,3.08753]
[1778779327334,62.38,81316.96,0.0,0.97574,2e-05,3.07711]
[1778779327701,62.38,81316.96,0.0,0.97574,2e-05,3.07711]
[1778779327717,62.38,81316.96,0.0,0.97574,2e-05,3.07711]
[1778779327799,62.38,81316.96,0.0,0.97574,2e-05,3.07711]
[1778779327816,62.38,81316.96,0.0,0.97574,2e-05,3.07711]
[1778779327913,62.38,81316.96,0.0,0.97574,2e-05,3.07711]
[1778779328272,62.38,81316.96,0.0,0.97574,2e-05,3.07711]
[1778779328311,62.38,81316.96,0.0,0.97574,2e-05,3.07711]
[1778779328382,62.38,81316.96,0.0,0.97574,2e-05,3.07711]
[1778779328417,62.38,81316.96,0.0,0.97574,2e-05,3.07711]
[1778779328544,62.38,81316.96,0.0,0.97574,2e-05,3.07711]
[1778779328563,62.38,81316.96,0.0,0.97574,2e-05,3.07711]
[1778779328563,62.37,81322.79,0.0,0.97585,2e-05,3.0664]
[1778779328707,62.37,81322.79,0.0,0.97585,2e-05,3.0664]
[1778779328820,62.37,81322.79,0.0,0.97585,2e-05,3.0664]
[1778779328841,62.37,81322.79,0.0,0.97585,2e-05,3.0664]
[1778779328896,62.37,81322.79,0.0,0.97585,2e-05,3.0664]
[1778779329072,62.37,81322.79,0.0,0.97585,2e-05,3.0664]
[1778779329196,62.37,81322.79,0.0,0.97585,2e-05,3.0664]
[1778779329314,62.37,81322.79,0.0,0.97585,2e-05,3.0664]
[1778779329400,62.37,81322.79,0.0,0.97585,2e-05,3.0664]
[1778779329563,62.37,81322.79,0.0,0.97585,2e-05,3.0664]
[1778779329581,62.37,81322.79,0.0,0.97585,2e-05,3.0664]
[1778779329579,62.37,81330.59,0.0,0.97599,2e-05,3.05188]
[1778779329718,62.37,81330.59,0.0,0.97599,2e-05,3.05188]
[1778779329781,62.37,81330.59,0.0,0.97599,2e-05,3.05188]
[1778779329808,62.37,81330.59,0.0,0.97599,2e-05,3.05188]
[1778779329823,62.37,81330.59,0.0,0.97599,2e-05,3.05188]
[1778779329916,62.37,81330.59,0.0,0.97599,2e-05,3.05188]
[1778779330025,62.37,81330.59,0.0,0.97599,2e-05,3.05188]
[1778779330073,62.37,81330.59,0.0,0.97599,2e-05,3.05188]
[1778779330113,62.37,81340.86,0.0,0.97616,2e-05,3.03391]
[1778779330642,62.37,81340.86,0.0,0.97616,2e-05,3.03391]
[1778779330663,62.37,81340.86,0.0,0.97616,2e-05,3.03391]
[1778779330783,62.37,81340.86,0.0,0.97616,2e-05,3.03391]
[1778779330804,62.37,81340.86,0.0,0.97616,2e-05,3.03391]
[1778779330819,62.37,81340.86,0.0,0.97616,2e-05,3.03391]
[1778779330922,62.37,81340.86,0.0,0.97616,2e-05,3.03391]
[1778779330947,62.37,81340.86,0.0,0.97616,2e-05,3.03391]
[1778779331224,62.37,81340.86,0.0,0.97616,2e-05,3.03391]
[1778779331314,62.37,81340.86,0.0,0.97616,2e-05,3.03391]
[1778779331347,62.37,81340.86,0.0,0.97616,2e-05,3.03391]
[1778779331565,62.37,81340.86,0.0,0.97616,2e-05,3.03391]
[1778779331374,62.37,81341.91,0.0,0.97618,2e-05,3.03172]
[1778779331715,62.37,81341.91,0.0,0.97618,2e-05,3.03172]
[1778779331757,62.37,81341.91,0.0,0.97618,2e-05,3.03172]
[1778779331800,62.37,81341.91,0.0,0.97618,2e-05,3.03172]
[1778779331978,62.37,81341.91,0.0,0.97618,2e-05,3.03172]
[1778779332072,62.37,81341.91,0.0,0.97618,2e-05,3.03172]
[1778779332202,62.37,81341.91,0.0,0.97618,2e-05,3.03172]
[1778779332232,62.37,81341.91,0.0,0.97618,2e-05,3.03172]
[1778779332316,62.37,81341.91,0.0,0.97618,2e-05,3.03172]
[1778779332333,62.37,81350.15,0.0,0.97632,2e-05,3.01701]
[1778779332834,62.37,81350.15,0.0,0.97632,2e-05,3.01701]
[1778779332859,62.37,81350.15,0.0,0.97632,2e-05,3.01701]
[1778779332944,62.37,81350.15,0.0,0.97632,2e-05,3.01701]
[1778779332960,62.37,81350.15,0.0,0.97632,2e-05,3.01701]
[1778779333047,62.37,81350.15,0.0,0.97632,2e-05,3.01701]
[1778779333056,62.37,81350.15,0.0,0.97632,2e-05,3.01701]
[1778779333075,62.37,81350.15,0.0,0.97632,2e-05,3.01701]
[1778779333157,62.37,81350.15,0.0,0.97632,2e-05,3.01701]
[1778779333184,62.37,81350.15,0.0,0.97632,2e-05,3.01701]
[1778779333320,62.37,81350.15,0.0,0.97632,2e-05,3.01701]
[1778779333366,62.37,81350.15,0.0,0.97632,2e-05,3.01701]
[1778779333571,62.37,81350.15,0.0,0.97632,2e-05,3.01701]
[1778779333377,62.36,81359.44,0.0,0.97648,2e-05,3.00056]
[1778779333857,62.36,81359.44,0.0,0.97648,2e-05,3.00056]
[1778779333909,62.36,81359.44,0.0,0.97648,2e-05,3.00056]
[1778779333954,62.36,81359.44,0.0,0.97648,2e-05,3.00056]
[1778779333969,62.36,81359.44,0.0,0.97648,2e-05,3.00056]
[1778779334067,62.36,81359.44,0.0,0.97648,2e-05,3.00056]
[1778779334182,62.36,81359.44,0.0,0.97648,2e-05,3.00056]
[1778779334325,62.36,81359.44,0.0,0.97648,2e-05,3.00056]
[1778779334417,62.36,81359.44,0.0,0.97648,2e-05,3.00056]
[1778779334506,62.36,81359.44,0.0,0.97648,2e-05,3.00056]
[1778779334604,62.36,81360.82,0.0,0.9765,2e-05,2.99758]
[1778779334711,62.36,81360.82,0.0,0.9765,2e-05,2.99758]
[1778779334827,62.36,81360.82,0.0,0.9765,2e-05,2.99758]
[1778779334891,62.36,81360.82,0.0,0.9765,2e-05,2.99758]
[1778779334975,62.36,81360.82,0.0,0.9765,2e-05,2.99758]
[1778779335070,62.36,81360.82,0.0,0.9765,2e-05,2.99758]
[1778779335361,62.36,81360.82,0.0,0.9765,2e-05,2.99758]
[1778779335553,62.36,81360.82,0.0,0.9765,2e-05,2.99758]
[1778779335566,62.36,81360.82,0.0,0.9765,2e-05,2.99758]
[1778779335387,62.36,81366.19,0.0,0.97659,2e-05,2.9883]
[1778779335626,62.36,81366.19,0.0,0.97659,2e-05,2.9883]
[1778779335886,62.36,81366.19,0.0,0.97659,2e-05,2.9883]
[1778779335967,62.36,81366.19,0.0,0.97659,2e-05,2.9883]
[1778779336066,62.36,81366.19,0.0,0.97659,2e-05,2.9883]
[1778779336126,62.36,81366.19,0.0,0.97659,2e-05,2.9883]
[1778779336191,62.36,81366.19,0.0,0.97659,2e-05,2.9883]
[1778779336314,62.36,81366.19,0.0,0.97659,2e-05,2.9883]
[1778779336403,62.36,81360.56,0.0,0.9765,2e-05,2.99775]
[1778779336701,62.36,81360.56,0.0,0.9765,2e-05,2.99775]
[1778779336711,62.36,81360.56,0.0,0.9765,2e-05,2.99775]
[1778779336813,62.36,81360.56,0.0,0.9765,2e-05,2.99775]
[1778779336934,62.36,81360.56,0.0,0.9765,2e-05,2.99775]
[1778779337055,62.36,81360.56,0.0,0.9765,2e-05,2.99775]
[1778779337115,62.36,81360.56,0.0,0.9765,2e-05,2.99775]
[1778779337152,62.36,81360.56,0.0,0.9765,2e-05,2.99775]
[1778779337311,62.36,81360.56,0.0,0.9765,2e-05,2.99775]
[1778779337438,62.36,81360.56,0.0,0.9765,2e-05,2.99775]
[1778779337458,62.36,81361.66,0.0,0.97652,2e-05,2.99555]
[1778779337721,62.36,81361.66,0.0,0.97652,2e-05,2.99555]
[1778779338733,62.36,81362.97,0.0,0.97655,2e-05,2.99299]
[1778779338815,62.36,81362.97,0.0,0.97655,2e-05,2.99299]
[1778779338875,62.36,81362.97,0.0,0.97655,2e-05,2.99299]
[1778779339047,62.36,81362.97,0.0,0.97655,2e-05,2.99299]
[1778779339067,62.36,81362.97,0.0,0.97655,2e-05,2.99299]
[1778779339100,62.36,81362.97,0.0,0.97655,2e-05,2.99299]
[1778779339193,62.36,81362.97,0.0,0.97655,2e-05,2.99299]
[1778779339446,62.36,81362.97,0.0,0.97655,2e-05,2.99299]
[1778779339531,62.36,81362.97,0.0,0.97655,2e-05,2.99299]
[1778779339566,62.36,81362.97,0.0,0.97655,2e-05,2.99299]
[1778779339522,62.35,81364.49,0.0,0.97658,2e-05,2.9898]
[1778779339645,62.35,81364.49,0.0,0.97658,2e-05,2.9898]
[1778779339787,62.35,81364.49,0.0,0.97658,2e-05,2.9898]
[1778779339812,62.35,81364.49,0.0,0.97658,2e-05,2.9898]
[1778779339904,62.35,81364.49,0.0,0.97658,2e-05,2.9898]
[1778779340135,62.35,81364.49,0.0,0.97658,2e-05,2.9898]
[1778779340238,62.35,81364.49,0.0,0.97658,2e-05,2.9898]
[1778779340316,62.35,81364.49,0.0,0.97658,2e-05,2.9898]
[1778779340461,62.35,81364.49,0.0,0.97658,2e-05,2.9898]
[1778779340496,62.35,81364.49,0.0,0.97658,2e-05,2.9898]
[1778779340528,62.35,81371.07,0.0,0.97669,2e-05,2.9782]
[1778779340643,62.35,81371.07,0.0,0.97669,2e-05,2.9782]
[1778779340827,62.35,81371.07,0.0,0.97669,2e-05,2.9782]
[1778779341293,62.35,81371.07,0.0,0.97669,2e-05,2.9782]
[1778779341515,62.35,81371.07,0.0,0.97669,2e-05,2.9782]
[1778779341561,62.35,81371.07,0.0,0.97669,2e-05,2.9782]
[1778779341589,62.35,81376.54,0.0,0.97678,2e-05,2.96855]
[1778779341820,62.35,81376.54,0.0,0.97678,2e-05,2.96855]
[1778779342124,62.35,81376.54,0.0,0.97678,2e-05,2.96855]
[1778779342174,62.35,81376.54,0.0,0.97678,2e-05,2.96855]
[1778779342255,62.35,81376.54,0.0,0.97678,2e-05,2.96855]
[1778779342311,62.35,81376.54,0.0,0.97678,2e-05,2.96855]
[1778779342379,62.35,81376.54,0.0,0.97678,2e-05,2.96855]
[1778779342527,62.35,81376.54,0.0,0.97678,2e-05,2.96855]
[1778779342559,62.35,81377.42,0.0,0.9768,2e-05,2.9668]
[1778779342636,62.35,81377.42,0.0,0.9768,2e-05,2.9668]
[1778779343024,62.35,81377.42,0.0,0.9768,2e-05,2.9668]
[1778779343102,62.35,81377.42,0.0,0.9768,2e-05,2.9668]
[1778779343161,62.35,81372.81,0.0,0.97672,2e-05,2.97473]
[1778779343990,62.35,81377.42,0.0,0.9768,2e-05,2.96655]
[1778779344807,62.35,81377.42,0.0,0.9768,2e-05,2.96655]
[1778779344997,62.35,81377.59,0.0,0.9768,2e-05,2.96603]
[1778779345797,62.35,81377.59,0.0,0.9768,2e-05,2.96603]
[1778779346006,62.35,81381.22,0.0,0.97686,2e-05,2.95957]
[1778779347012,62.35,81389.42,0.0,0.977,2e-05,2.94532]
[1778779348381,62.35,81389.42,0.0,0.977,2e-05,2.94532]
[1778779348423,62.35,81389.42,0.0,0.977,2e-05,2.94532]
[1778779348484,62.34,81392.18,0.0,0.97705,2e-05,2.94041]
[1778779348829,62.34,81392.18,0.0,0.97705,2e-05,2.94041]
[1778779348927,62.34,81392.18,0.0,0.97705,2e-05,2.94041]
[1778779349072,62.34,81392.18,0.0,0.97705,2e-05,2.94041]
[1778779349213,62.34,81396.9,0.0,0.97712,2e-05,2.93218]
[1778779350033,62.34,81401.11,0.0,0.97719,2e-05,2.92485]
[1778779355068,62.34,81405.82,0.0,0.9773,2e-05,2.91296]
[1778779356075,62.34,81404.07,0.0,0.97727,2e-05,2.91578]
[1778779360103,62.33,81402.64,0.0,0.97725,2e-05,2.91759]
[1778779361595,62.33,81394.42,0.0,0.97713,2e-05,2.93121]
[1778779362117,62.33,81401.04,0.0,0.97723,2e-05,2.91996]
[1778779363124,62.33,81405.31,0.0,0.9773,2e-05,2.91255]
[1778779364987,62.33,81405.77,0.0,0.97731,2e-05,2.91162]
[1778779365138,62.33,81416.67,0.0,0.97749,2e-05,2.89306]
[1778779366145,62.33,81417.39,0.0,0.9775,2e-05,2.89173]
[1778779366807,62.33,81417.39,0.0,0.9775,2e-05,2.89173]
[1778779367152,62.33,81417.41,0.0,0.9775,2e-05,2.89158]
[1778779368159,62.33,81413.34,0.0,0.97744,2e-05,2.89833]
[1778779369166,62.33,81411.99,0.0,0.97742,2e-05,2.90049]
[1778779370173,62.33,81412.94,0.0,0.97743,2e-05,2.89876]
[1778779371181,62.33,81411.22,0.0,0.97741,2e-05,2.90154]
[1778779372188,62.32,81410.24,0.0,0.97739,2e-05,2.90307]
[1778779373195,62.32,81412.72,0.0,0.97743,2e-05,2.89876]
[1778779375209,62.32,81413.6,0.0,0.97745,2e-05,2.89704]
[1778779377004,62.32,81414.34,0.0,0.97746,2e-05,2.89568]
[1778779377200,62.32,81414.34,0.0,0.97746,2e-05,2.89568]
[1778779377227,62.32,81434.97,0.0,0.97779,2e-05,2.86092]
[1778779377949,62.32,81434.97,0.0,0.97779,2e-05,2.86092]
[1778779378656,62.32,81434.97,0.0,0.97779,2e-05,2.86092]
[1778779378231,62.32,81439.8,0.0,0.97786,2e-05,2.85281]
[1778779379085,62.32,81439.8,0.0,0.97786,2e-05,2.85281]
[1778779379238,62.32,81443.8,0.0,0.97793,2e-05,2.84611]
[1778779380273,62.32,81448.26,0.0,0.978,2e-05,2.83867]
[1778779380856,62.32,81448.26,0.0,0.978,2e-05,2.83867]
[1778779381273,62.32,81450.28,0.0,0.97803,2e-05,2.83531]
[1778779382528,62.32,81450.28,0.0,0.97803,2e-05,2.83531]
[1778779382557,62.32,81447.53,0.0,0.97799,2e-05,2.83988]
[1778779383289,62.32,81441.49,0.0,0.97789,2e-05,2.84992]
[1778779383919,62.32,81441.49,0.0,0.97789,2e-05,2.84992]
[1778779384296,62.32,81434.34,0.0,0.97778,2e-05,2.86183]
[1778779384733,62.32,81434.34,0.0,0.97778,2e-05,2.86183]
[1778779385308,62.32,81430.41,0.0,0.97772,2e-05,2.86835]
[1778779386055,62.32,81430.41,0.0,0.97772,2e-05,2.86835]
[1778779386605,62.32,81430.41,0.0,0.97772,2e-05,2.86835]
[1778779386622,62.32,81407.77,0.0,0.97736,2e-05,2.9064]
[1778779386824,62.32,81407.77,0.0,0.97736,2e-05,2.9064]
[1778779387319,62.32,81387.67,0.0,0.97704,2e-05,2.94043]
[1778779387747,62.32,81387.67,0.0,0.97704,2e-05,2.94043]
[1778779388269,62.32,81387.67,0.0,0.97704,2e-05,2.94043]
[1778779388326,62.32,81386.24,0.0,0.97702,2e-05,2.94268]
[1778779389333,62.32,81390.69,0.0,0.97709,2e-05,2.9349]
[1778779390340,62.32,81389.47,0.0,0.97707,2e-05,2.9368]
[1778779391347,62.32,81396.64,0.0,0.97719,2e-05,2.92441]
[1778779392354,62.31,81399.12,0.0,0.97723,2e-05,2.92004]
[1778779394368,62.31,81405.44,0.0,0.97733,2e-05,2.90902]
[1778779394938,62.31,81405.44,0.0,0.97733,2e-05,2.90902]
[1778779395375,62.31,81411.31,0.0,0.97743,2e-05,2.89896]
[1778779397402,62.31,81411.57,0.0,0.97743,2e-05,2.8984]
[1778779398396,62.31,81413.28,0.0,0.97746,2e-05,2.89528]
[1778779399403,62.31,81414.16,0.0,0.97748,2e-05,2.89368]
[1778779400336,62.31,81414.16,0.0,0.97748,2e-05,2.89368]
[1778779400410,62.31,81419.45,0.0,0.97756,2e-05,2.88466]
[1778779402424,62.31,81421.13,0.0,0.97759,2e-05,2.88165]
[1778779403538,62.31,81421.13,0.0,0.97759,2e-05,2.88165]
[1778779403800,62.31,81421.71,0.0,0.9776,2e-05,2.88059]
[1778779404328,62.31,81421.71,0.0,0.9776,2e-05,2.88059]
[1778779404439,62.31,81437.31,0.0,0.97785,2e-05,2.85437]
[1778779405669,62.31,81437.31,0.0,0.97785,2e-05,2.85437]
[1778779405447,62.31,81440.44,0.0,0.9779,2e-05,2.84907]
[1778779406454,62.31,81440.14,0.0,0.97789,2e-05,2.84953]
[1778779407476,62.31,81440.14,0.0,0.97789,2e-05,2.84953]
[1778779407535,62.31,81440.14,0.0,0.97789,2e-05,2.84953]
[1778779407553,62.31,81452.64,0.0,0.97809,2e-05,2.82872]
[1778779408468,62.31,81460.45,0.0,0.97821,2e-05,2.81577]
[1778779409476,62.31,81459.33,0.0,0.97819,2e-05,2.81763]
[1778779411490,62.31,81461.34,0.0,0.97825,2e-05,2.81133]
[1778779412497,62.31,81459.2,0.0,0.97821,2e-05,2.81489]
[1778779413504,62.31,81461.18,0.0,0.97824,2e-05,2.81166]
[1778779414511,62.31,81462.91,0.0,0.97827,2e-05,2.80883]
[1778779415565,62.31,81462.91,0.0,0.97827,2e-05,2.80883]
[1778779415660,62.31,81462.52,0.0,0.97826,2e-05,2.80955]
[1778779416526,62.31,81460.76,0.0,0.97824,2e-05,2.81246]
[1778779417532,62.31,81458.56,0.0,0.9782,2e-05,2.81613]
[1778779418539,62.31,81456.17,0.0,0.97816,2e-05,2.82011]
[1778779419546,62.31,81454.46,0.0,0.97814,2e-05,2.82297]
[1778779420553,62.31,81450.64,0.0,0.97808,2e-05,2.82932]
[1778779421560,62.31,81448.45,0.0,0.97804,2e-05,2.83297]
[1778779421856,62.31,81448.45,0.0,0.97804,2e-05,2.83297]
[1778779422567,62.31,81444.42,0.0,0.97798,2e-05,2.83967]
[1778779423574,62.31,81443.43,0.0,0.97797,2e-05,2.84131]
[1778779424581,62.31,81435.41,0.0,0.97784,2e-05,2.85466]
[1778779427602,62.3,81435.11,0.0,0.97784,2e-05,2.85447]
[1778779427943,62.3,81435.11,0.0,0.97784,2e-05,2.85447]
[1778779428609,62.3,81436.58,0.0,0.97786,2e-05,2.85197]
[1778779430623,62.3,81438.29,0.0,0.97789,2e-05,2.84902]
[1778779431630,62.3,81436.85,0.0,0.97787,2e-05,2.85139]
[1778779434055,62.3,81436.37,0.0,0.97786,2e-05,2.85212]
[1778779435658,62.3,81429.04,0.0,0.97775,2e-05,2.86431]
[1778779436773,62.3,81428.4,0.0,0.97774,2e-05,2.86532]
[1778779439686,62.3,81426.9,0.0,0.97772,2e-05,2.86766]
[1778779440693,62.3,81425.69,0.0,0.9777,2e-05,2.86962]
[1778779441958,62.3,81425.74,0.0,0.9777,2e-05,2.86953]
[1778779442711,62.3,81409.27,0.0,0.97744,2e-05,2.8971]
[1778779442924,62.3,81409.27,0.0,0.97744,2e-05,2.8971]
[1778779443718,62.3,81394.79,0.0,0.97721,2e-05,2.92163]
[1778779443760,62.3,81394.79,0.0,0.97721,2e-05,2.92163]
[1778779444725,62.3,81392.43,0.0,0.97717,2e-05,2.92536]
[1778779446098,62.3,81391.6,0.0,0.97716,2e-05,2.92661]
[1778779446749,62.3,81393.32,0.0,0.97719,2e-05,2.92351]
[1778779447749,62.3,81402.65,0.0,0.97734,2e-05,2.90752]
[1778779449046,62.29,81406.98,0.0,0.97741,2e-05,2.90006]
[1778779450556,62.29,81406.98,0.0,0.97741,2e-05,2.90006]
[1778779450576,62.29,81414.68,0.0,0.97754,2e-05,2.88694]
[1778779450770,62.29,81419.77,0.0,0.97762,2e-05,2.87828]
[1778779451777,62.29,81423.45,0.0,0.97768,2e-05,2.87202]
[1778779453533,62.29,81423.45,0.0,0.97768,2e-05,2.87202]
[1778779453562,62.29,81429.36,0.0,0.97777,2e-05,2.86205]
[1778779454537,62.29,81429.36,0.0,0.97777,2e-05,2.86205]
[1778779454568,62.29,81434.6,0.0,0.97785,2e-05,2.85323]
[1778779455476,62.29,81434.6,0.0,0.97785,2e-05,2.85323]
[1778779455530,62.29,81425.89,0.0,0.97772,2e-05,2.86776]
[1778779455805,62.29,81421.95,0.0,0.97765,2e-05,2.8743]
[1778779456812,62.29,81423.94,0.0,0.97769,2e-05,2.87088]
[1778779458601,62.29,81423.94,0.0,0.97769,2e-05,2.87088]
[1778779458826,62.29,81427.9,0.0,0.97775,2e-05,2.8641]
[1778779460840,62.29,81430.39,0.0,0.97779,2e-05,2.85981]
[1778779461847,62.29,81432.23,0.0,0.97782,2e-05,2.85668]
[1778779462854,62.29,81429.56,0.0,0.97778,2e-05,2.86109]
[1778779463861,62.29,81431.18,0.0,0.9778,2e-05,2.85832]
[1778779465449,62.29,81431.18,0.0,0.9778,2e-05,2.85832]
[1778779465603,62.29,81429.81,0.0,0.97778,2e-05,2.86056]
[1778779465875,62.29,81435.06,0.0,0.97787,2e-05,2.85173]
[1778779466882,62.29,81433.42,0.0,0.97784,2e-05,2.85442]
[1778779467889,62.29,81432.3,0.0,0.97782,2e-05,2.85625]
[1778779469291,62.29,81432.3,0.0,0.97782,2e-05,2.85625]
[1778779469377,62.29,81432.29,0.0,0.97782,2e-05,2.85621]
[1778779471008,62.29,81432.26,0.0,0.97782,2e-05,2.85621]
[1778779471052,62.29,81430.61,0.0,0.97782,2e-05,2.85586]
[1778779471917,62.29,81414.64,0.0,0.97757,2e-05,2.88258]
[1778779473054,62.29,81414.64,0.0,0.97757,2e-05,2.88258]
[1778779473155,62.29,81420.28,0.0,0.97766,2e-05,2.873]
[1778779473932,62.29,81427.68,0.0,0.97778,2e-05,2.86052]
[1778779475315,62.29,81427.68,0.0,0.97778,2e-05,2.86052]
[1778779475379,62.29,81427.68,0.0,0.97778,2e-05,2.86052]
[1778779475405,62.29,81428.56,0.0,0.97779,2e-05,2.85898]
[1778779476611,62.29,81428.56,0.0,0.97779,2e-05,2.85898]
[1778779476697,62.28,81430.52,0.0,0.97782,2e-05,2.85559]
[1778779477112,62.28,81430.52,0.0,0.97782,2e-05,2.85559]
[1778779477164,62.28,81437.76,0.0,0.97794,2e-05,2.84352]
[1778779477960,62.28,81440.38,0.0,0.97798,2e-05,2.83912]
[1778779478967,62.28,81441.17,0.0,0.97799,2e-05,2.83779]
[1778779480784,62.28,81440.61,0.0,0.97798,2e-05,2.83867]
[1778779480981,62.28,81445.56,0.0,0.97806,2e-05,2.83045]
[1778779483235,62.28,81445.67,0.0,0.97806,2e-05,2.83025]
[1778779487023,62.28,81452.89,0.0,0.97817,2e-05,2.81825]
[1778779488030,62.28,81462.08,0.0,0.97832,2e-05,2.8031]
[1778779489037,62.28,81462.47,0.0,0.97832,2e-05,2.8025]
[1778779490044,62.28,81459.98,0.0,0.97828,2e-05,2.80664]
[1778779492058,62.28,81460.96,0.0,0.9783,2e-05,2.80509]
[1778779493065,62.28,81460.18,0.0,0.97828,2e-05,2.80642]
[1778779494073,62.29,81447.98,0.0,0.97809,2e-05,2.82694]
[1778779495081,62.29,81447.46,0.0,0.97808,2e-05,2.8278]
[1778779498102,62.29,81446.59,0.0,0.97807,2e-05,2.82923]
[1778779499109,62.29,81445.44,0.0,0.97805,2e-05,2.83113]
[1778779500116,62.29,81446.23,0.0,0.97807,2e-05,2.82981]
[1778779501715,62.29,81446.23,0.0,0.97807,2e-05,2.82981]
[1778779501789,62.29,81447.02,0.0,0.97808,2e-05,2.82849]
[1778779502130,62.29,81437.57,0.0,0.97793,2e-05,2.8442]
[1778779503138,62.29,81436.28,0.0,0.97791,2e-05,2.84632]
[1778779504375,62.29,81437.42,0.0,0.97793,2e-05,2.84438]
[1778779506160,62.29,81440.0,0.0,0.97797,2e-05,2.84002]
[1778779507167,62.29,81441.68,0.0,0.978,2e-05,2.8372]
[1778779508174,62.29,81436.53,0.0,0.97792,2e-05,2.84575]
[1778779509403,62.29,81436.53,0.0,0.97792,2e-05,2.84575]
[1778779509761,62.29,81436.53,0.0,0.97792,2e-05,2.84575]
[1778779509469,62.29,81431.55,0.0,0.97784,2e-05,2.85402]
[1778779510412,62.29,81431.55,0.0,0.97784,2e-05,2.85402]
[1778779510424,62.29,81418.34,0.0,0.97763,2e-05,2.8761]
[1778779511196,62.28,81413.73,0.0,0.97756,2e-05,2.88376]
[1778779513210,62.28,81412.11,0.0,0.97754,2e-05,2.88628]
[1778779514217,62.28,81402.76,0.0,0.97739,2e-05,2.90196]
[1778779515224,62.28,81397.59,0.0,0.97731,2e-05,2.91058]
[1778779517238,62.28,81396.48,0.0,0.97729,2e-05,2.91216]
[1778779518068,62.28,81396.48,0.0,0.97729,2e-05,2.91216]
[1778779518190,62.28,81396.48,0.0,0.97729,2e-05,2.91216]
[1778779518246,62.28,81388.17,0.0,0.97716,2e-05,2.92612]
[1778779519305,62.28,81388.17,0.0,0.97716,2e-05,2.92612]
[1778779519449,62.28,81388.17,0.0,0.97716,2e-05,2.92612]
[1778779519504,62.28,81382.42,0.0,0.97707,2e-05,2.93575]
[1778779520259,62.28,81370.95,0.0,0.97688,2e-05,2.95518]
[1778779521266,62.28,81365.27,0.0,0.97679,2e-05,2.9647]
[1778779526301,62.27,81370.4,0.0,0.97689,2e-05,2.95466]
[1778779527308,62.27,81364.48,0.0,0.97679,2e-05,2.9646]
[1778779528315,62.27,81351.76,0.0,0.97659,2e-05,2.98628]
[1778779529408,62.27,81351.76,0.0,0.97659,2e-05,2.98628]
[1778779529456,62.27,81351.76,0.0,0.97659,2e-05,2.98628]
[1778779529559,62.27,81351.76,0.0,0.97659,2e-05,2.98628]
[1778779529660,62.27,81347.85,0.0,0.97653,2e-05,2.99276]
[1778779530330,62.26,81355.0,0.0,0.97665,2e-05,2.9801]
[1778779531337,62.26,81353.05,0.0,0.97664,2e-05,2.98006]
[1778779532344,62.26,81351.51,0.0,0.97662,2e-05,2.98243]
[1778779533351,62.26,81343.89,0.0,0.97649,2e-05,2.99534]
[1778779534358,62.26,81350.74,0.0,0.97661,2e-05,2.98318]
[1778779535392,62.26,81346.84,0.0,0.97655,2e-05,2.98965]
[1778779537379,62.25,81344.52,0.0,0.97652,2e-05,2.99308]
[1778779539393,62.25,81350.37,0.0,0.97662,2e-05,2.98235]
[1778779540400,62.25,81351.35,0.0,0.97664,2e-05,2.98038]
[1778779541660,62.25,81351.35,0.0,0.97664,2e-05,2.98038]
[1778779541743,62.25,81354.71,0.0,0.97669,2e-05,2.9743]
[1778779542757,62.24,81359.88,0.0,0.97678,2e-05,2.96488]
[1778779543422,62.24,81362.22,0.0,0.97682,2e-05,2.96085]
[1778779544700,62.24,81361.39,0.0,0.97681,2e-05,2.96204]
[1778779546443,62.24,81354.13,0.0,0.9767,2e-05,2.97405]
[1778779547450,62.24,81355.54,0.0,0.97672,2e-05,2.97136]
[1778779548457,62.24,81361.15,0.0,0.97682,2e-05,2.96144]
[1778779549464,62.24,81367.49,0.0,0.97692,2e-05,2.95031]
[1778779550471,62.23,81369.48,0.0,0.97696,2e-05,2.94668]
[1778779551756,62.23,81369.48,0.0,0.97696,2e-05,2.94668]
[1778779551800,62.22,81373.12,0.0,0.97704,2e-05,2.93821]
[1778779552053,62.22,81373.12,0.0,0.97704,2e-05,2.93821]
[1778779552242,62.22,81373.12,0.0,0.97704,2e-05,2.93821]
[1778779552486,62.22,81391.72,0.0,0.97734,2e-05,2.90654]
[1778779553473,62.22,81391.72,0.0,0.97734,2e-05,2.90654]
[1778779553492,62.22,81400.94,0.0,0.97748,2e-05,2.8908]
[1778779554500,62.22,81401.63,0.0,0.9775,2e-05,2.88952]
[1778779555506,62.22,81396.64,0.0,0.97742,2e-05,2.89784]
[1778779556831,62.22,81396.64,0.0,0.97742,2e-05,2.89784]
[1778779556513,62.22,81392.84,0.0,0.97736,2e-05,2.90415]
[1778779557520,62.22,81391.05,0.0,0.97733,2e-05,2.90704]
[1778779558250,62.22,81391.05,0.0,0.97733,2e-05,2.90704]
[1778779558528,62.22,81412.69,0.0,0.97768,2e-05,2.87038]
[1778779559534,62.22,81416.08,0.0,0.97773,2e-05,2.86461]
[1778779560541,62.22,81419.88,0.0,0.97779,2e-05,2.85817]
[1778779561316,62.22,81419.88,0.0,0.97779,2e-05,2.85817]
[1778779561679,62.22,81419.88,0.0,0.97779,2e-05,2.85817]
[1778779561693,62.22,81426.66,0.0,0.9779,2e-05,2.84678]
[1778779562556,62.22,81439.59,0.0,0.9781,2e-05,2.82523]
[1778779563562,62.22,81442.06,0.0,0.97814,2e-05,2.82114]
[1778779566091,62.22,81442.74,0.0,0.97815,2e-05,2.82003]
[1778779566126,62.22,81442.74,0.0,0.97815,2e-05,2.82003]
[1778779566474,62.22,81442.74,0.0,0.97815,2e-05,2.82003]
[1778779566811,62.22,81442.74,0.0,0.97815,2e-05,2.82003]
[1778779566584,62.22,81435.26,0.0,0.97803,2e-05,2.83245]
[1778779568597,62.22,81433.98,0.0,0.97801,2e-05,2.83456]
[1778779570616,62.22,81430.83,0.0,0.97796,2e-05,2.83978]
[1778779570959,62.22,81430.83,0.0,0.97796,2e-05,2.83978]
[1778779571065,62.22,81430.83,0.0,0.97796,2e-05,2.83978]
[1778779571623,62.22,81425.52,0.0,0.97788,2e-05,2.84861]
[1778779572631,62.22,81424.31,0.0,0.97786,2e-05,2.8506]
[1778779573638,62.22,81431.86,0.0,0.97798,2e-05,2.83796]
[1778779574645,62.22,81433.12,0.0,0.978,2e-05,2.83583]
[1778779575279,62.22,81433.12,0.0,0.978,2e-05,2.83583]
[1778779576659,62.22,81434.49,0.0,0.97802,2e-05,2.83352]
[1778779578986,62.22,81434.76,0.0,0.97803,2e-05,2.83305]
[1778779579680,62.22,81438.51,0.0,0.97809,2e-05,2.82681]
[1778779580544,62.22,81438.51,0.0,0.97809,2e-05,2.82681]
[1778779581352,62.22,81437.92,0.0,0.97808,2e-05,2.82778]
[1778779581395,62.22,81437.92,0.0,0.97808,2e-05,2.82778]
[1778779581694,62.22,81436.03,0.0,0.97805,2e-05,2.83092]
[1778779582086,62.22,81436.03,0.0,0.97805,2e-05,2.83092]
[1778779582701,62.22,81425.02,0.0,0.97787,2e-05,2.84926]
[1778779583712,62.22,81417.38,0.0,0.97775,2e-05,2.86204]
[1778779584109,62.22,81417.38,0.0,0.97775,2e-05,2.86204]
[1778779584719,62.22,81406.7,0.0,0.97759,2e-05,2.87994]
[1778779585176,62.22,81406.7,0.0,0.97759,2e-05,2.87994]
[1778779585392,62.22,81406.7,0.0,0.97759,2e-05,2.87994]
[1778779585726,62.22,81398.22,0.0,0.97745,2e-05,2.89418]
[1778779586284,62.22,81398.22,0.0,0.97745,2e-05,2.89418]
[1778779586733,62.21,81398.87,0.0,0.97746,2e-05,2.89299]
[1778779586956,62.21,81398.87,0.0,0.97746,2e-05,2.89299]
[1778779587740,62.21,81392.11,0.0,0.97736,2e-05,2.9043]
[1778779588747,62.21,81394.87,0.0,0.9774,2e-05,2.89951]
[1778779589754,62.21,81392.82,0.0,0.97737,2e-05,2.90284]
[1778779590761,62.21,81390.0,0.0,0.97733,2e-05,2.90749]
[1778779591451,62.21,81390.0,0.0,0.97733,2e-05,2.90749]
[1778779591622,62.21,81390.0,0.0,0.97733,2e-05,2.90749]
[1778779591768,62.21,81389.21,0.0,0.97734,2e-05,2.9056]
[1778779592633,62.21,81389.21,0.0,0.97734,2e-05,2.9056]
[1778779592775,62.21,81391.75,0.0,0.97738,2e-05,2.90115]
[1778779593594,62.21,81391.75,0.0,0.97738,2e-05,2.90115]
[1778779593782,62.21,81396.8,0.0,0.97746,2e-05,2.89247]
[1778779594789,62.21,81398.39,0.0,0.97749,2e-05,2.88965]
[1778779595796,62.21,81402.5,0.0,0.97755,2e-05,2.88259]
[1778779596803,62.21,81405.23,0.0,0.9776,2e-05,2.87788]
[1778779597038,62.21,81405.23,0.0,0.9776,2e-05,2.87788]
[1778779597810,62.21,81412.97,0.0,0.97772,2e-05,2.86478]
[1778779598818,62.21,81421.45,0.0,0.97786,2e-05,2.85049]
[1778779599785,62.21,81421.45,0.0,0.97786,2e-05,2.85049]
[1778779599886,62.21,81424.64,0.0,0.97791,2e-05,2.84505]
[1778779601839,62.21,81421.94,0.0,0.97787,2e-05,2.8495]
[1778779603362,62.21,81421.85,0.0,0.97786,2e-05,2.84962]
[1778779603610,62.21,81421.85,0.0,0.97786,2e-05,2.84962]
[1778779603642,62.21,81421.85,0.0,0.97786,2e-05,2.84962]
[1778779603853,62.21,81427.02,0.0,0.97795,2e-05,2.84096]
[1778779604860,62.21,81431.06,0.0,0.97801,2e-05,2.83421]
[1778779605867,62.21,81432.26,0.0,0.97803,2e-05,2.83221]
[1778779606874,62.21,81429.67,0.0,0.97799,2e-05,2.83652]
[1778779608888,62.21,81431.55,0.0,0.97802,2e-05,2.83338]
[1778779610902,62.21,81432.78,0.0,0.97804,2e-05,2.83133]
[1778779613299,62.21,81434.75,0.0,0.97807,2e-05,2.82805]
[1778779614657,62.21,81434.75,0.0,0.97807,2e-05,2.82805]
[1778779615413,62.21,81434.72,0.0,0.97807,2e-05,2.8281]
[1778779615435,62.21,81432.54,0.0,0.97803,2e-05,2.83173]
[1778779616944,62.21,81433.41,0.0,0.97805,2e-05,2.83028]
[1778779618127,62.21,81433.41,0.0,0.97805,2e-05,2.83028]
[1778779618228,62.21,81435.23,0.0,0.97807,2e-05,2.82726]
[1778779621221,62.21,81435.1,0.0,0.97807,2e-05,2.82748]
[1778779621851,62.21,81435.1,0.0,0.97807,2e-05,2.82748]
[1778779621979,62.21,81432.59,0.0,0.97803,2e-05,2.83166]
[1778779623354,62.21,81438.78,0.0,0.97813,2e-05,2.82138]
[1778779624436,62.21,81438.78,0.0,0.97813,2e-05,2.82138]
[1778779625707,62.21,81439.27,0.0,0.97814,2e-05,2.82058]
[1778779626007,62.21,81441.86,0.0,0.97818,2e-05,2.81632]
[1778779627830,62.21,81444.32,0.0,0.97822,2e-05,2.81227]
[1778779628034,62.21,81451.46,0.0,0.97833,2e-05,2.80051]
[1778779629031,62.21,81453.89,0.0,0.97836,2e-05,2.79655]
[1778779630038,62.21,81456.3,0.0,0.9784,2e-05,2.79264]
[1778779631045,62.21,81462.83,0.0,0.9785,2e-05,2.78198]
[1778779632052,62.21,81461.34,0.0,0.97847,2e-05,2.78451]
[1778779634066,62.21,81457.97,0.0,0.97842,2e-05,2.79021]
[1778779635073,62.21,81456.41,0.0,0.9784,2e-05,2.79284]
[1778779636080,62.21,81455.7,0.0,0.97839,2e-05,2.79408]
[1778779637087,62.21,81457.68,0.0,0.97842,2e-05,2.79088]
[1778779639101,62.21,81455.61,0.0,0.97838,2e-05,2.79443]
[1778779640108,62.21,81454.28,0.0,0.97836,2e-05,2.79668]
[1778779642122,62.21,81456.32,0.0,0.97839,2e-05,2.79344]
[1778779644814,62.21,81452.01,0.0,0.97832,2e-05,2.80068]
[1778779645811,62.21,81452.01,0.0,0.97832,2e-05,2.80068]
[1778779645908,62.21,81450.06,0.0,0.97829,2e-05,2.804]
[1778779646150,62.21,81440.84,0.0,0.97815,2e-05,2.81924]
[1778779647157,62.21,81440.75,0.0,0.97815,2e-05,2.81942]
[1778779649171,62.21,81444.11,0.0,0.9782,2e-05,2.8139]
[1778779650178,62.21,81444.88,0.0,0.97821,2e-05,2.81265]
[1778779651600,62.21,81444.88,0.0,0.97821,2e-05,2.81265]
[1778779651674,62.21,81448.55,0.0,0.97829,2e-05,2.80359]
[1778779652192,62.21,81458.58,0.0,0.97844,2e-05,2.78712]
[1778779653199,62.21,81457.97,0.0,0.97843,2e-05,2.7882]
[1778779654206,62.21,81456.89,0.0,0.97842,2e-05,2.79005]
[1778779655213,62.21,81459.07,0.0,0.97845,2e-05,2.78654]
[1778779657227,62.22,81458.03,0.0,0.97843,2e-05,2.7884]
[1778779658234,62.22,81458.83,0.0,0.97844,2e-05,2.78716]
[1778779659242,62.22,81460.34,0.0,0.97847,2e-05,2.78475]
[1778779660248,62.22,81462.38,0.0,0.9785,2e-05,2.78148]
[1778779661255,62.22,81465.01,0.0,0.97854,2e-05,2.77726]
[1778779662262,62.22,81465.77,0.0,0.97855,2e-05,2.7761]
[1778779663271,62.22,81465.05,0.0,0.97854,2e-05,2.77738]
[1778779666292,62.22,81462.62,0.0,0.9785,2e-05,2.78164]
[1778779667299,62.22,81463.98,0.0,0.97852,2e-05,2.77949]
[1778779668924,62.22,81463.98,0.0,0.97852,2e-05,2.77949]
[1778779669041,62.22,81463.98,0.0,0.97852,2e-05,2.77949]
[1778779668306,62.22,81472.81,0.0,0.97865,2e-05,2.76513]
[1778779669786,62.22,81482.42,0.0,0.97879,2e-05,2.74959]
[1778779670320,62.22,81478.26,0.0,0.97873,2e-05,2.7565]
[1778779671313,62.22,81478.26,0.0,0.97873,2e-05,2.7565]
[1778779671327,62.22,81476.78,0.0,0.97871,2e-05,2.75904]
[1778779672748,62.22,81476.78,0.0,0.97871,2e-05,2.75904]
[1778779672799,62.22,81476.04,0.0,0.97869,2e-05,2.76036]
[1778779673341,62.22,81470.53,0.0,0.97861,2e-05,2.76948]
[1778779674348,62.22,81467.13,0.0,0.97856,2e-05,2.77514]
[1778779676362,62.23,81462.8,0.0,0.97849,2e-05,2.78243]
[1778779677369,62.23,81461.4,0.0,0.97847,2e-05,2.7848]
[1778779678376,62.23,81460.62,0.0,0.97845,2e-05,2.78616]
[1778779680390,62.23,81462.2,0.0,0.97848,2e-05,2.78371]
[1778779681252,62.23,81462.2,0.0,0.97848,2e-05,2.78371]
[1778779681397,62.23,81458.57,0.0,0.97842,2e-05,2.78975]
[1778779682454,62.23,81458.57,0.0,0.97842,2e-05,2.78975]
[1778779682484,62.23,81461.58,0.0,0.97847,2e-05,2.78488]
[1778779683417,62.23,81468.91,0.0,0.97858,2e-05,2.77294]
[1778779684420,62.23,81471.72,0.0,0.97862,2e-05,2.76844]
[1778779685311,62.23,81471.72,0.0,0.97862,2e-05,2.76844]
[1778779685427,62.23,81468.47,0.0,0.97857,2e-05,2.77386]
[1778779686434,62.23,81461.48,0.0,0.97846,2e-05,2.78541]
[1778779687441,62.23,81455.29,0.0,0.97837,2e-05,2.79566]
[1778779688448,62.23,81450.68,0.0,0.97829,2e-05,2.80332]
[1778779691469,62.23,81449.79,0.0,0.97828,2e-05,2.80492]
[1778779695497,62.23,81447.94,0.0,0.97825,2e-05,2.80814]
[1778779696504,62.23,81445.93,0.0,0.97822,2e-05,2.8115]
[1778779698518,62.23,81450.35,0.0,0.97828,2e-05,2.80426]
[1778779699525,62.23,81451.63,0.0,0.9783,2e-05,2.80219]
[1778779701540,62.23,81453.92,0.0,0.97834,2e-05,2.79851]
[1778779704560,62.24,81449.93,0.0,0.97828,2e-05,2.80526]
[1778779708588,62.24,81451.56,0.0,0.9783,2e-05,2.80273]
[1778779709595,62.24,81453.45,0.0,0.97833,2e-05,2.79966]
[1778779711609,62.24,81455.95,0.0,0.97839,2e-05,2.79263]
[1778779713623,62.24,81457.15,0.0,0.9784,2e-05,2.79078]
[1778779714630,62.24,81454.29,0.0,0.97836,2e-05,2.79555]
[1778779716864,62.24,81454.86,0.0,0.97837,2e-05,2.79467]
[1778779716924,62.24,81453.16,0.0,0.97834,2e-05,2.79753]
[1778779717651,62.24,81451.67,0.0,0.97832,2e-05,2.80004]
[1778779718806,62.24,81451.67,0.0,0.97832,2e-05,2.80004]
[1778779718963,62.24,81451.67,0.0,0.97832,2e-05,2.80004]
[1778779718855,62.24,81451.54,0.0,0.97832,2e-05,2.8003]
[1778779719675,62.24,81451.54,0.0,0.97832,2e-05,2.8003]
[1778779719714,62.24,81451.54,0.0,0.97832,2e-05,2.8003]
[1778779719809,62.24,81451.54,0.0,0.97832,2e-05,2.8003]
[1778779719925,62.24,81451.54,0.0,0.97832,2e-05,2.8003]
[1778779719991,62.24,81437.12,0.0,0.97809,2e-05,2.82421]
[1778779720725,62.24,81437.12,0.0,0.97809,2e-05,2.82421]
[1778779720745,62.24,81436.27,0.0,0.97808,2e-05,2.82562]
[1778779721757,62.24,81442.54,0.0,0.97818,2e-05,2.81523]
[1778779722686,62.24,81447.57,0.0,0.97825,2e-05,2.80694]
[1778779723693,62.24,81450.98,0.0,0.97831,2e-05,2.80135]
[1778779724186,62.24,81450.98,0.0,0.97831,2e-05,2.80135]
[1778779724700,62.24,81461.6,0.0,0.97847,2e-05,2.78392]
[1778779725707,62.24,81466.9,0.0,0.97855,2e-05,2.77531]
[1778779726714,62.24,81471.25,0.0,0.97862,2e-05,2.76829]
[1778779727721,62.24,81476.5,0.0,0.97869,2e-05,2.75983]
[1778779728728,62.24,81477.95,0.0,0.97871,2e-05,2.75758]
[1778779729735,62.24,81481.42,0.0,0.97877,2e-05,2.75206]
[1778779730742,62.24,81483.04,0.0,0.97879,2e-05,2.74956]
[1778779731749,62.24,81483.84,0.0,0.9788,2e-05,2.7484]
[1778779734770,62.25,81483.01,0.0,0.97878,2e-05,2.75017]
[1778779736784,62.25,81483.74,0.0,0.97879,2e-05,2.74925]
[1778779737791,62.25,81482.57,0.0,0.97877,2e-05,2.75129]
[1778779739805,62.25,81481.88,0.0,0.97876,2e-05,2.75269]
[1778779740812,62.25,81479.53,0.0,0.97872,2e-05,2.75665]
[1778779741819,62.25,81478.57,0.0,0.97871,2e-05,2.75835]
[1778779742826,62.25,81479.18,0.0,0.97872,2e-05,2.75748]
[1778779743833,62.25,81466.65,0.0,0.97852,2e-05,2.77807]
[1778779744840,62.25,81461.83,0.0,0.97845,2e-05,2.78609]
[1778779745941,62.25,81461.83,0.0,0.97845,2e-05,2.78609]
[1778779745956,62.25,81457.95,0.0,0.97839,2e-05,2.79256]
[1778779746854,62.26,81455.34,0.0,0.97835,2e-05,2.79692]
[1778779748868,62.26,81453.88,0.0,0.97832,2e-05,2.79945]
[1778779752606,62.26,81454.06,0.0,0.97833,2e-05,2.79931]
[1778779752896,62.26,81466.96,0.0,0.97852,2e-05,2.77817]
[1778779753903,62.26,81465.86,0.0,0.97851,2e-05,2.78003]
[1778779754910,62.26,81470.5,0.0,0.97858,2e-05,2.77253]
[1778779755315,62.26,81470.5,0.0,0.97858,2e-05,2.77253]
[1778779755917,62.26,81464.9,0.0,0.97849,2e-05,2.78178]
[1778779756924,62.26,81465.81,0.0,0.9785,2e-05,2.78039]
[1778779757931,62.26,81461.49,0.0,0.97844,2e-05,2.78757]
[1778779759945,62.26,81469.04,0.0,0.97855,2e-05,2.77535]
[1778779761959,62.26,81467.31,0.0,0.97852,2e-05,2.77836]
[1778779763973,62.26,81472.16,0.0,0.97859,2e-05,2.7706]
[1778779764980,62.26,81473.53,0.0,0.97861,2e-05,2.76845]
[1778779765987,62.26,81469.89,0.0,0.97856,2e-05,2.77461]
[1778779766994,62.26,81465.32,0.0,0.97849,2e-05,2.78219]
[1778779768016,62.26,81443.14,0.0,0.97814,2e-05,2.81874]
[1778779768218,62.26,81443.14,0.0,0.97814,2e-05,2.81874]
[1778779768465,62.26,81443.14,0.0,0.97814,2e-05,2.81874]
[1778779769015,62.27,81433.0,0.0,0.97798,2e-05,2.8364]
[1778779770021,62.27,81438.98,0.0,0.97807,2e-05,2.82645]
[1778779771028,62.27,81443.03,0.0,0.97816,2e-05,2.8167]
[1778779772035,62.27,81445.05,0.0,0.97819,2e-05,2.81337]
[1778779774049,62.27,81446.83,0.0,0.97822,2e-05,2.81048]
[1778779776063,62.27,81447.98,0.0,0.97823,2e-05,2.80864]
[1778779779084,62.27,81439.17,0.0,0.9781,2e-05,2.82333]
[1778779780091,62.27,81435.19,0.0,0.97803,2e-05,2.82994]
[1778779781098,62.27,81433.85,0.0,0.97801,2e-05,2.83216]
[1778779782105,62.27,81438.57,0.0,0.97809,2e-05,2.82432]
[1778779786762,62.27,81438.42,0.0,0.97808,2e-05,2.82458]
[1778779787579,62.27,81438.05,0.0,0.97808,2e-05,2.8252]
[1778779787680,62.27,81434.61,0.0,0.97802,2e-05,2.83091]
[1778779788147,62.27,81433.08,0.0,0.978,2e-05,2.83345]
[1778779791492,62.27,81439.71,0.0,0.9781,2e-05,2.82239]
[1778779792663,62.27,81439.71,0.0,0.9781,2e-05,2.82239]
[1778779792713,62.27,81449.53,0.0,0.97826,2e-05,2.80615]
[1778779793182,62.27,81457.36,0.0,0.97838,2e-05,2.79329]
[1778779794189,62.27,81467.06,0.0,0.97852,2e-05,2.77743]
[1778779795196,62.27,81467.32,0.0,0.97853,2e-05,2.77709]
[1778779796203,62.27,81468.47,0.0,0.97854,2e-05,2.77529]
[1778779798217,62.27,81469.37,0.0,0.97856,2e-05,2.77401]
[1778779799224,62.27,81467.27,0.0,0.97852,2e-05,2.77754]
[1778779800231,62.27,81469.08,0.0,0.97855,2e-05,2.77467]
[1778779801239,62.27,81470.03,0.0,0.97856,2e-05,2.77321]
[1778779802245,62.27,81464.04,0.0,0.97847,2e-05,2.78312]
[1778779803252,62.28,81460.26,0.0,0.97841,2e-05,2.78941]
[1778779807281,62.28,81458.5,0.0,0.97838,2e-05,2.79258]
[1778779808290,62.28,81455.94,0.0,0.97834,2e-05,2.79687]
[1778779809297,62.28,81450.54,0.0,0.97826,2e-05,2.80583]
[1778779810304,62.28,81454.57,0.0,0.97832,2e-05,2.79923]
[1778779813325,62.28,81462.6,0.0,0.97844,2e-05,2.78619]
[1778779814332,62.28,81465.09,0.0,0.97848,2e-05,2.78219]
[1778779815339,62.28,81473.12,0.0,0.9786,2e-05,2.76913]
[1778779816346,62.28,81479.6,0.0,0.9787,2e-05,2.75867]
[1778779821381,62.28,81474.9,0.0,0.97862,2e-05,2.76695]
[1778779822388,62.28,81467.29,0.0,0.97851,2e-05,2.7795]
[1778779823395,62.28,81459.48,0.0,0.97839,2e-05,2.7924]
[1778779824403,62.29,81453.32,0.0,0.97829,2e-05,2.80261]
[1778779825410,62.29,81449.13,0.0,0.97822,2e-05,2.80957]
[1778779826842,62.29,81449.13,0.0,0.97822,2e-05,2.80957]
[1778779827424,62.29,81448.04,0.0,0.97821,2e-05,2.81144]
[1778779828431,62.29,81446.29,0.0,0.97818,2e-05,2.81436]
[1778779829319,62.29,81446.29,0.0,0.97818,2e-05,2.81436]
[1778779829433,62.29,81446.29,0.0,0.97818,2e-05,2.81436]
[1778779829466,62.29,81446.29,0.0,0.97818,2e-05,2.81436]
[1778779829558,62.29,81446.29,0.0,0.97818,2e-05,2.81436]
[1778779829812,62.29,81446.29,0.0,0.97818,2e-05,2.81436]
[1778779829925,62.29,81446.29,0.0,0.97818,2e-05,2.81436]
[1778779829974,62.29,81446.29,0.0,0.97818,2e-05,2.81436]
[1778779830014,62.29,81446.29,0.0,0.97818,2e-05,2.81436]
[1778779830058,62.29,81446.29,0.0,0.97818,2e-05,2.81436]
[1778779830066,62.29,81446.29,0.0,0.97818,2e-05,2.81436]
[1778779830023,62.29,81447.33,0.0,0.9782,2e-05,2.81267]
[1778779831109,62.29,81447.33,0.0,0.9782,2e-05,2.81267]
[1778779831266,62.29,81446.9,0.0,0.97819,2e-05,2.81341]
[1778779831312,62.29,81446.9,0.0,0.97819,2e-05,2.81341]
[1778779831320,62.29,81446.9,0.0,0.97819,2e-05,2.81341]
[1778779831348,62.29,81446.9,0.0,0.97819,2e-05,2.81341]
[1778779831566,62.29,81446.9,0.0,0.97819,2e-05,2.81341]
[1778779831807,62.29,81446.9,0.0,0.97819,2e-05,2.81341]
[1778779832131,62.29,81446.9,0.0,0.97819,2e-05,2.81341]
[1778779831908,62.29,81442.24,0.0,0.97814,2e-05,2.81812]
[1778779832489,62.29,81442.24,0.0,0.97814,2e-05,2.81812]
[1778779832523,62.29,81442.24,0.0,0.97814,2e-05,2.81812]
[1778779832560,62.29,81442.24,0.0,0.97814,2e-05,2.81812]
[1778779832666,62.29,81442.24,0.0,0.97814,2e-05,2.81812]
[1778779832670,62.29,81442.24,0.0,0.97814,2e-05,2.81812]
[1778779832773,62.29,81442.24,0.0,0.97814,2e-05,2.81812]
[1778779832810,62.29,81442.24,0.0,0.97814,2e-05,2.81812]
[1778779833086,62.29,81442.24,0.0,0.97814,2e-05,2.81812]
[1778779832840,62.29,81447.23,0.0,0.97822,2e-05,2.80988]
[1778779833212,62.29,81447.23,0.0,0.97822,2e-05,2.80988]
[1778779833251,62.29,81447.23,0.0,0.97822,2e-05,2.80988]
[1778779833314,62.29,81447.23,0.0,0.97822,2e-05,2.80988]
[1778779833470,62.29,81447.23,0.0,0.97822,2e-05,2.80988]
[1778779833516,62.29,81447.23,0.0,0.97822,2e-05,2.80988]
[1778779833563,62.29,81447.23,0.0,0.97822,2e-05,2.80988]
[1778779833808,62.29,81447.23,0.0,0.97822,2e-05,2.80988]
[1778779834096,62.29,81447.23,0.0,0.97822,2e-05,2.80988]
[1778779834103,62.29,81447.5,0.0,0.97822,2e-05,2.80951]
[1778779834284,62.29,81447.5,0.0,0.97822,2e-05,2.80951]
[1778779834309,62.29,81447.5,0.0,0.97822,2e-05,2.80951]
[1778779834465,62.29,81447.5,0.0,0.97822,2e-05,2.80951]
[1778779834562,62.29,81447.5,0.0,0.97822,2e-05,2.80951]
[1778779834579,62.29,81447.5,0.0,0.97822,2e-05,2.80951]
[1778779834619,62.29,81447.5,0.0,0.97822,2e-05,2.80951]
[1778779834685,62.29,81447.5,0.0,0.97822,2e-05,2.80951]
[1778779834723,62.29,81447.5,0.0,0.97822,2e-05,2.80951]
[1778779834814,62.29,81447.5,0.0,0.97822,2e-05,2.80951]
[1778779834892,62.29,81454.86,0.0,0.97833,2e-05,2.79737]
[1778779835480,62.29,81457.66,0.0,0.97838,2e-05,2.79282]
[1778779836252,62.29,81457.66,0.0,0.97838,2e-05,2.79282]
[1778779836308,62.29,81457.66,0.0,0.97838,2e-05,2.79282]
[1778779836324,62.29,81457.66,0.0,0.97838,2e-05,2.79282]
[1778779836337,62.29,81457.66,0.0,0.97838,2e-05,2.79282]
[1778779836438,62.29,81457.66,0.0,0.97838,2e-05,2.79282]
[1778779836477,62.29,81457.66,0.0,0.97838,2e-05,2.79282]
[1778779836572,62.29,81457.66,0.0,0.97838,2e-05,2.79282]
[1778779836645,62.29,81454.26,0.0,0.97832,2e-05,2.79848]
[1778779837203,62.29,81454.26,0.0,0.97832,2e-05,2.79848]
[1778779837316,62.29,81454.26,0.0,0.97832,2e-05,2.79848]
[1778779837324,62.29,81454.26,0.0,0.97832,2e-05,2.79848]
[1778779837540,62.29,81454.26,0.0,0.97832,2e-05,2.79848]
[1778779837560,62.29,81454.26,0.0,0.97832,2e-05,2.79848]
[1778779837681,62.29,81454.26,0.0,0.97832,2e-05,2.79848]
[1778779837808,62.29,81454.26,0.0,0.97832,2e-05,2.79848]
[1778779837949,62.29,81454.26,0.0,0.97832,2e-05,2.79848]
[1778779838072,62.29,81454.26,0.0,0.97832,2e-05,2.79848]
[1778779838159,62.29,81449.48,0.0,0.97825,2e-05,2.80646]
[1778779838309,62.29,81449.48,0.0,0.97825,2e-05,2.80646]
[1778779838437,62.29,81449.48,0.0,0.97825,2e-05,2.80646]
[1778779838562,62.29,81449.48,0.0,0.97825,2e-05,2.80646]
[1778779838602,62.29,81449.48,0.0,0.97825,2e-05,2.80646]
[1778779838621,62.29,81449.48,0.0,0.97825,2e-05,2.80646]
[1778779838959,62.29,81449.48,0.0,0.97825,2e-05,2.80646]
[1778779839061,62.29,81449.48,0.0,0.97825,2e-05,2.80646]
[1778779839071,62.29,81449.48,0.0,0.97825,2e-05,2.80646]
[1778779839161,62.29,81445.01,0.0,0.97818,2e-05,2.81388]
[1778779839309,62.29,81445.01,0.0,0.97818,2e-05,2.81388]
[1778779839416,62.29,81445.01,0.0,0.97818,2e-05,2.81388]
[1778779839655,62.29,81445.01,0.0,0.97818,2e-05,2.81388]
[1778779839723,62.29,81441.79,0.0,0.97813,2e-05,2.81921]
[1778779840699,62.29,81441.79,0.0,0.97813,2e-05,2.81921]
[1778779840808,62.29,81441.79,0.0,0.97813,2e-05,2.81921]
[1778779840820,62.29,81441.79,0.0,0.97813,2e-05,2.81921]
[1778779841050,62.29,81441.79,0.0,0.97813,2e-05,2.81921]
[1778779841059,62.29,81441.79,0.0,0.97813,2e-05,2.81921]
[1778779841080,62.29,81440.82,0.0,0.97811,2e-05,2.82085]
[1778779841432,62.29,81440.82,0.0,0.97811,2e-05,2.82085]
[1778779841522,62.29,81438.21,0.0,0.97807,2e-05,2.82518]
[1778779842220,62.29,81438.21,0.0,0.97807,2e-05,2.82518]
[1778779842266,62.29,81438.21,0.0,0.97807,2e-05,2.82518]
[1778779842314,62.29,81438.21,0.0,0.97807,2e-05,2.82518]
[1778779842423,62.29,81438.21,0.0,0.97807,2e-05,2.82518]
[1778779842629,62.29,81438.21,0.0,0.97807,2e-05,2.82518]
[1778779842808,62.29,81438.21,0.0,0.97807,2e-05,2.82518]
[1778779842900,62.29,81443.28,0.0,0.97815,2e-05,2.81679]
[1778779843376,62.29,81443.28,0.0,0.97815,2e-05,2.81679]
[1778779843384,62.29,81443.28,0.0,0.97815,2e-05,2.81679]
[1778779843515,62.29,81443.28,0.0,0.97815,2e-05,2.81679]
[1778779843726,62.29,81443.28,0.0,0.97815,2e-05,2.81679]
[1778779844076,62.29,81443.28,0.0,0.97815,2e-05,2.81679]
[1778779844173,62.29,81446.1,0.0,0.97819,2e-05,2.81218]
[1778779844394,62.29,81446.1,0.0,0.97819,2e-05,2.81218]
[1778779844543,62.29,81447.76,0.0,0.97822,2e-05,2.80944]
[1778779845315,62.29,81447.76,0.0,0.97822,2e-05,2.80944]
[1778779847564,62.29,81449.46,0.0,0.97825,2e-05,2.80674]
[1778779848454,62.29,81449.46,0.0,0.97825,2e-05,2.80674]
[1778779848571,62.29,81450.8,0.0,0.97827,2e-05,2.80457]
[1778779849315,62.29,81450.8,0.0,0.97827,2e-05,2.80457]
[1778779849579,62.29,81456.7,0.0,0.97836,2e-05,2.79489]
[1778779850621,62.29,81456.7,0.0,0.97836,2e-05,2.79489]
[1778779850719,62.29,81465.17,0.0,0.97849,2e-05,2.78105]
[1778779851595,62.29,81471.75,0.0,0.97859,2e-05,2.77037]
[1778779852602,62.29,81474.77,0.0,0.97863,2e-05,2.76554]
[1778779855103,62.29,81478.81,0.0,0.97869,2e-05,2.75918]
[1778779855625,62.29,81482.72,0.0,0.97875,2e-05,2.75294]
[1778779857014,62.29,81482.72,0.0,0.97875,2e-05,2.75294]
[1778779857021,62.29,81485.06,0.0,0.97878,2e-05,2.74927]
[1778779858090,62.29,81492.61,0.0,0.97889,2e-05,2.73717]
[1778779859091,62.29,81492.61,0.0,0.97889,2e-05,2.73717]
[1778779859144,62.29,81492.61,0.0,0.97889,2e-05,2.73717]
[1778779859127,62.3,81495.73,0.0,0.97894,2e-05,2.73246]
[1778779860664,62.3,81499.47,0.0,0.97899,1e-05,2.72658]
[1778779861692,62.3,81505.44,0.0,0.97908,1e-05,2.71714]
[1778779863691,62.3,81504.6,0.0,0.97906,1e-05,2.71888]
[1778779864698,62.3,81506.36,0.0,0.97909,1e-05,2.71624]
[1778779865706,62.3,81507.38,0.0,0.9791,1e-05,2.7148]
[1778779868816,62.31,81507.42,0.0,0.9791,1e-05,2.71513]
[1778779868870,62.31,81514.1,0.0,0.9792,1e-05,2.7046]
[1778779869730,62.31,81514.1,0.0,0.9792,1e-05,2.7046]
[1778779869734,62.31,81523.72,0.0,0.97934,1e-05,2.68942]
[1778779870741,62.31,81525.11,0.0,0.97936,1e-05,2.68744]
[1778779871852,62.31,81525.11,0.0,0.97936,1e-05,2.68744]
[1778779871929,62.31,81525.11,0.0,0.97936,1e-05,2.68744]
[1778779872012,62.31,81530.22,0.0,0.97943,1e-05,2.67954]
[1778779872584,62.31,81530.22,0.0,0.97943,1e-05,2.67954]
[1778779872684,62.31,81530.22,0.0,0.97943,1e-05,2.67954]
[1778779872777,62.31,81539.35,0.0,0.97956,1e-05,2.66529]
[1778779873784,62.31,81543.98,0.0,0.97963,1e-05,2.65823]
[1778779875837,62.32,81546.55,0.0,0.97966,1e-05,2.65446]
[1778779876973,62.32,81547.75,0.0,0.97968,1e-05,2.65287]
[1778779877061,62.32,81547.75,0.0,0.97968,1e-05,2.65287]
[1778779877157,62.32,81554.86,0.0,0.97977,1e-05,2.64228]
[1778779877223,62.32,81554.86,0.0,0.97977,1e-05,2.64228]
[1778779877311,62.32,81554.86,0.0,0.97977,1e-05,2.64228]
[1778779877345,62.32,81554.86,0.0,0.97977,1e-05,2.64228]
[1778779877947,62.32,81554.86,0.0,0.97977,1e-05,2.64228]
[1778779878067,62.32,81554.86,0.0,0.97977,1e-05,2.64228]
[1778779878165,62.32,81554.86,0.0,0.97977,1e-05,2.64228]
[1778779878162,62.32,81555.0,0.0,0.97978,1e-05,2.64206]
[1778779878312,62.32,81555.0,0.0,0.97978,1e-05,2.64206]
[1778779878395,62.32,81555.0,0.0,0.97978,1e-05,2.64206]
[1778779878549,62.32,81555.0,0.0,0.97978,1e-05,2.64206]
[1778779878595,62.32,81555.0,0.0,0.97978,1e-05,2.64206]
[1778779879004,62.32,81555.0,0.0,0.97978,1e-05,2.64206]
[1778779879061,62.32,81555.0,0.0,0.97978,1e-05,2.64206]
[1778779879139,62.32,81539.8,0.0,0.97955,1e-05,2.6664]
[1778779879615,62.32,81539.8,0.0,0.97955,1e-05,2.6664]
[1778779879644,62.32,81539.8,0.0,0.97955,1e-05,2.6664]
[1778779879752,62.32,81539.8,0.0,0.97955,1e-05,2.6664]
[1778779879803,62.32,81539.8,0.0,0.97955,1e-05,2.6664]
[1778779879814,62.32,81539.8,0.0,0.97955,1e-05,2.6664]
[1778779879863,62.32,81539.8,0.0,0.97955,1e-05,2.6664]
[1778779879966,62.32,81539.8,0.0,0.97955,1e-05,2.6664]
[1778779880076,62.32,81539.8,0.0,0.97955,1e-05,2.6664]
[1778779880162,62.32,81539.8,0.0,0.97955,1e-05,2.6664]
[1778779880120,62.32,81536.91,0.0,0.97951,1e-05,2.67127]
[1778779880317,62.32,81536.91,0.0,0.97951,1e-05,2.67127]
[1778779880652,62.32,81536.91,0.0,0.97951,1e-05,2.67127]
[1778779880687,62.32,81536.91,0.0,0.97951,1e-05,2.67127]
[1778779880768,62.32,81536.91,0.0,0.97951,1e-05,2.67127]
[1778779880816,62.32,81536.91,0.0,0.97951,1e-05,2.67127]
[1778779880975,62.32,81536.91,0.0,0.97951,1e-05,2.67127]
[1778779881105,62.32,81536.91,0.0,0.97951,1e-05,2.67127]
[1778779881154,62.33,81535.22,0.0,0.97948,1e-05,2.67423]
[1778779881313,62.33,81535.22,0.0,0.97948,1e-05,2.67423]
[1778779881739,62.33,81535.22,0.0,0.97948,1e-05,2.67423]
[1778779881824,62.33,81535.22,0.0,0.97948,1e-05,2.67423]
[1778779881925,62.33,81535.22,0.0,0.97948,1e-05,2.67423]
[1778779882026,62.33,81535.22,0.0,0.97948,1e-05,2.67423]
[1778779882072,62.33,81535.22,0.0,0.97948,1e-05,2.67423]
[1778779882105,62.33,81535.22,0.0,0.97948,1e-05,2.67423]
[1778779882184,62.33,81535.22,0.0,0.97948,1e-05,2.67423]
[1778779882127,62.33,81536.76,0.0,0.9795,1e-05,2.67204]
[1778779882324,62.33,81536.76,0.0,0.9795,1e-05,2.67204]
[1778779882428,62.33,81536.76,0.0,0.9795,1e-05,2.67204]
[1778779882462,62.33,81536.76,0.0,0.9795,1e-05,2.67204]
[1778779883001,62.33,81536.76,0.0,0.9795,1e-05,2.67204]
[1778779883073,62.33,81536.76,0.0,0.9795,1e-05,2.67204]
[1778779883102,62.33,81536.76,0.0,0.9795,1e-05,2.67204]
[1778779883128,62.33,81536.76,0.0,0.9795,1e-05,2.67204]
[1778779883203,62.33,81541.25,0.0,0.97956,1e-05,2.66547]
[1778779883317,62.33,81541.25,0.0,0.97956,1e-05,2.66547]
[1778779883435,62.33,81541.25,0.0,0.97956,1e-05,2.66547]
[1778779883474,62.33,81541.25,0.0,0.97956,1e-05,2.66547]
[1778779883566,62.33,81541.25,0.0,0.97956,1e-05,2.66547]
[1778779883605,62.33,81541.25,0.0,0.97956,1e-05,2.66547]
[1778779883797,62.33,81541.25,0.0,0.97956,1e-05,2.66547]
[1778779883819,62.33,81541.25,0.0,0.97956,1e-05,2.66547]
[1778779883918,62.33,81541.25,0.0,0.97956,1e-05,2.66547]
[1778779883966,62.33,81541.25,0.0,0.97956,1e-05,2.66547]
[1778779884069,62.33,81541.25,0.0,0.97956,1e-05,2.66547]
[1778779884159,62.33,81542.17,0.0,0.97957,1e-05,2.66429]
[1778779884409,62.33,81542.17,0.0,0.97957,1e-05,2.66429]
[1778779884545,62.33,81542.17,0.0,0.97957,1e-05,2.66429]
[1778779884570,62.33,81542.17,0.0,0.97957,1e-05,2.66429]
[1778779884688,62.33,81542.17,0.0,0.97957,1e-05,2.66429]
[1778779884701,62.33,81542.17,0.0,0.97957,1e-05,2.66429]
[1778779884825,62.33,81542.17,0.0,0.97957,1e-05,2.66429]
[1778779884925,62.33,81542.17,0.0,0.97957,1e-05,2.66429]
[1778779885071,62.33,81542.17,0.0,0.97957,1e-05,2.66429]
[1778779885143,62.33,81542.17,0.0,0.97957,1e-05,2.66429]
[1778779885165,62.33,81541.11,0.0,0.97955,1e-05,2.66625]
[1778779885319,62.33,81541.11,0.0,0.97955,1e-05,2.66625]
[1778779885601,62.33,81541.11,0.0,0.97955,1e-05,2.66625]
[1778779885805,62.33,81541.11,0.0,0.97955,1e-05,2.66625]
[1778779885935,62.33,81541.11,0.0,0.97955,1e-05,2.66625]
[1778779886034,62.33,81541.11,0.0,0.97955,1e-05,2.66625]
[1778779886074,62.33,81541.11,0.0,0.97955,1e-05,2.66625]
[1778779886190,62.33,81541.11,0.0,0.97955,1e-05,2.66625]
[1778779886239,62.33,81540.0,0.0,0.97953,1e-05,2.66828]
[1778779887166,62.33,81540.0,0.0,0.97953,1e-05,2.66828]
[1778779887308,62.33,81539.76,0.0,0.97953,1e-05,2.66866]
[1778779887316,62.33,81539.76,0.0,0.97953,1e-05,2.66866]
[1778779887331,62.33,81539.76,0.0,0.97953,1e-05,2.66866]
[1778779888070,62.33,81539.76,0.0,0.97953,1e-05,2.66866]
[1778779888105,62.33,81539.76,0.0,0.97953,1e-05,2.66866]
[1778779888125,62.33,81539.76,0.0,0.97953,1e-05,2.66866]
[1778779888151,62.34,81539.82,0.0,0.97953,1e-05,2.66911]
[1778779888765,62.34,81539.82,0.0,0.97953,1e-05,2.66911]
[1778779888817,62.34,81539.82,0.0,0.97953,1e-05,2.66911]
[1778779888863,62.34,81539.82,0.0,0.97953,1e-05,2.66911]
[1778779889137,62.34,81539.82,0.0,0.97953,1e-05,2.66911]
[1778779889203,62.34,81539.82,0.0,0.97953,1e-05,2.66911]
[1778779889165,62.34,81538.72,0.0,0.97951,1e-05,2.67113]
[1778779889277,62.34,81538.72,0.0,0.97951,1e-05,2.67113]
[1778779889309,62.34,81538.72,0.0,0.97951,1e-05,2.67113]
[1778779889438,62.34,81538.72,0.0,0.97951,1e-05,2.67113]
[1778779889475,62.34,81538.72,0.0,0.97951,1e-05,2.67113]
[1778779890062,62.34,81538.72,0.0,0.97951,1e-05,2.67113]
[1778779890192,62.34,81538.72,0.0,0.97951,1e-05,2.67113]
[1778779890129,62.34,81539.55,0.0,0.97952,1e-05,2.67008]
[1778779890241,62.34,81539.55,0.0,0.97952,1e-05,2.67008]
[1778779890313,62.34,81539.55,0.0,0.97952,1e-05,2.67008]
[1778779890424,62.34,81539.55,0.0,0.97952,1e-05,2.67008]
[1778779890477,62.34,81539.55,0.0,0.97952,1e-05,2.67008]
[1778779890976,62.34,81539.55,0.0,0.97952,1e-05,2.67008]
[1778779891619,62.34,81538.7,0.0,0.97953,1e-05,2.66848]
[1778779891989,62.34,81538.7,0.0,0.97953,1e-05,2.66848]
[1778779892040,62.34,81538.7,0.0,0.97953,1e-05,2.66848]
[1778779892115,62.34,81538.7,0.0,0.97953,1e-05,2.66848]
[1778779892139,62.34,81547.96,0.0,0.97966,1e-05,2.65438]
[1778779892351,62.34,81547.96,0.0,0.97966,1e-05,2.65438]
[1778779892492,62.34,81547.96,0.0,0.97966,1e-05,2.65438]
[1778779892974,62.34,81547.96,0.0,0.97966,1e-05,2.65438]
[1778779893095,62.34,81547.96,0.0,0.97966,1e-05,2.65438]
[1778779893508,62.34,81549.97,0.0,0.97969,1e-05,2.6512]
[1778779893619,62.34,81549.97,0.0,0.97969,1e-05,2.6512]
[1778779894111,62.34,81549.97,0.0,0.97969,1e-05,2.6512]
[1778779894200,62.34,81549.97,0.0,0.97969,1e-05,2.6512]
[1778779894201,62.35,81554.36,0.0,0.97975,1e-05,2.6449]
[1778779894688,62.35,81554.36,0.0,0.97975,1e-05,2.6449]
[1778779894798,62.35,81554.36,0.0,0.97975,1e-05,2.6449]
[1778779894988,62.35,81554.36,0.0,0.97975,1e-05,2.6449]
[1778779895111,62.35,81554.36,0.0,0.97975,1e-05,2.6449]
[1778779895166,62.35,81560.01,0.0,0.97983,1e-05,2.63601]
[1778779895345,62.35,81560.01,0.0,0.97983,1e-05,2.63601]
[1778779896149,62.35,81560.01,0.0,0.97983,1e-05,2.63601]
[1778779896279,62.35,81561.69,0.0,0.97985,1e-05,2.6337]
[1778779896311,62.35,81561.69,0.0,0.97985,1e-05,2.6337]
[1778779896424,62.35,81561.69,0.0,0.97985,1e-05,2.6337]
[1778779896471,62.35,81561.69,0.0,0.97985,1e-05,2.6337]
[1778779897068,62.35,81561.69,0.0,0.97985,1e-05,2.6337]
[1778779897157,62.35,81561.69,0.0,0.97985,1e-05,2.6337]
[1778779897210,62.35,81561.69,0.0,0.97985,1e-05,2.6337]
[1778779897152,62.35,81564.54,0.0,0.97988,1e-05,2.6299]
[1778779897310,62.35,81564.54,0.0,0.97988,1e-05,2.6299]
[1778779897322,62.35,81564.54,0.0,0.97988,1e-05,2.6299]
[1778779897683,62.35,81564.54,0.0,0.97988,1e-05,2.6299]
[1778779897814,62.35,81564.54,0.0,0.97988,1e-05,2.6299]
[1778779897958,62.35,81568.74,0.0,0.97994,1e-05,2.62332]
[1778779899972,62.36,81577.6,0.0,0.98007,1e-05,2.61017]
[1778779900979,62.36,81574.87,0.0,0.98002,1e-05,2.6148]
[1778779902612,62.36,81574.16,0.0,0.98001,1e-05,2.61628]
[1778779902642,62.36,81574.16,0.0,0.98001,1e-05,2.61628]
[1778779902742,62.36,81574.16,0.0,0.98001,1e-05,2.61628]
[1778779902973,62.36,81574.16,0.0,0.98001,1e-05,2.61628]
[1778779903011,62.36,81574.16,0.0,0.98001,1e-05,2.61628]
[1778779903062,62.36,81574.16,0.0,0.98001,1e-05,2.61628]
[1778779903108,62.36,81574.16,0.0,0.98001,1e-05,2.61628]
[1778779903201,62.37,81573.9,0.0,0.98,1e-05,2.61741]
[1778779903604,62.37,81573.9,0.0,0.98,1e-05,2.61741]
[1778779903810,62.37,81573.9,0.0,0.98,1e-05,2.61741]
[1778779903848,62.37,81573.9,0.0,0.98,1e-05,2.61741]
[1778779903921,62.37,81573.9,0.0,0.98,1e-05,2.61741]
[1778779903983,62.37,81573.9,0.0,0.98,1e-05,2.61741]
[1778779904000,62.37,81571.53,0.0,0.97996,1e-05,2.62112]
[1778779904332,62.37,81571.53,0.0,0.97996,1e-05,2.62112]
[1778779904697,62.37,81571.53,0.0,0.97996,1e-05,2.62112]
[1778779904778,62.37,81571.53,0.0,0.97996,1e-05,2.62112]
[1778779904821,62.37,81571.53,0.0,0.97996,1e-05,2.62112]
[1778779904881,62.37,81571.53,0.0,0.97996,1e-05,2.62112]
[1778779905097,62.37,81571.53,0.0,0.97996,1e-05,2.62112]
[1778779905167,62.37,81571.81,0.0,0.97996,1e-05,2.62139]
[1778779905906,62.37,81571.81,0.0,0.97996,1e-05,2.62139]
[1778779906037,62.37,81571.81,0.0,0.97996,1e-05,2.62139]
[1778779906118,62.37,81571.03,0.0,0.97995,1e-05,2.62261]
[1778779906463,62.37,81571.03,0.0,0.97995,1e-05,2.62261]
[1778779906559,62.37,81571.03,0.0,0.97995,1e-05,2.62261]
[1778779906576,62.37,81571.03,0.0,0.97995,1e-05,2.62261]
[1778779906809,62.37,81571.03,0.0,0.97995,1e-05,2.62261]
[1778779906831,62.37,81571.03,0.0,0.97995,1e-05,2.62261]
[1778779907136,62.37,81571.03,0.0,0.97995,1e-05,2.62261]
[1778779907163,62.37,81569.9,0.0,0.97993,1e-05,2.62508]
[1778779907453,62.37,81569.9,0.0,0.97993,1e-05,2.62508]
[1778779907540,62.37,81569.9,0.0,0.97993,1e-05,2.62508]
[1778779907574,62.37,81569.9,0.0,0.97993,1e-05,2.62508]
[1778779909035,62.38,81566.76,0.0,0.97988,1e-05,2.63034]
[1778779910042,62.38,81560.83,0.0,0.97979,1e-05,2.64]
[1778779911049,62.38,81558.5,0.0,0.97975,1e-05,2.644]
[1778779912056,62.38,81552.97,0.0,0.97967,1e-05,2.65304]
[1778779913063,62.38,81555.32,0.0,0.9797,1e-05,2.64964]
[1778779915077,62.39,81543.27,0.0,0.97952,1e-05,2.66929]
[1778779916084,62.39,81539.02,0.0,0.97946,1e-05,2.67634]
[1778779917026,62.39,81539.02,0.0,0.97946,1e-05,2.67634]
[1778779917106,62.39,81539.02,0.0,0.97946,1e-05,2.67634]
[1778779917198,62.39,81539.02,0.0,0.97946,1e-05,2.67634]
[1778779917210,62.39,81531.5,0.0,0.97934,1e-05,2.68858]
[1778779918098,62.39,81523.14,0.0,0.97922,1e-05,2.70219]
[1778779919078,62.39,81523.14,0.0,0.97922,1e-05,2.70219]
[1778779919238,62.39,81523.14,0.0,0.97922,1e-05,2.70219]
[1778779919105,62.39,81524.22,0.0,0.97923,1e-05,2.7007]
[1778779920112,62.39,81529.3,0.0,0.9793,1e-05,2.69279]
[1778779920972,62.39,81529.3,0.0,0.9793,1e-05,2.69279]
[1778779921187,62.39,81529.3,0.0,0.9793,1e-05,2.69279]
[1778779921119,62.4,81535.52,0.0,0.97939,1e-05,2.68309]
[1778779922126,62.4,81531.78,0.0,0.97934,1e-05,2.68927]
[1778779923133,62.4,81528.57,0.0,0.97929,1e-05,2.69464]
[1778779925147,62.4,81533.01,0.0,0.97935,1e-05,2.68801]
[1778779926154,62.4,81534.05,0.0,0.97936,1e-05,2.6868]
[1778779927161,62.4,81531.48,0.0,0.97932,1e-05,2.69113]
[1778779929132,62.4,81531.17,0.0,0.97932,1e-05,2.69163]
[1778779929140,62.4,81531.17,0.0,0.97932,1e-05,2.69163]
[1778779929278,62.4,81531.17,0.0,0.97932,1e-05,2.69163]
[1778779929193,62.41,81513.81,0.0,0.97906,1e-05,2.71966]
[1778779930164,62.41,81513.81,0.0,0.97906,1e-05,2.71966]
[1778779930194,62.41,81487.04,0.0,0.97865,2e-05,2.7632]
[1778779930526,62.41,81487.04,0.0,0.97865,2e-05,2.7632]
[1778779930617,62.41,81487.04,0.0,0.97865,2e-05,2.7632]
[1778779931201,62.41,81482.37,0.0,0.97858,2e-05,2.77099]
[1778779932208,62.41,81477.39,0.0,0.9785,2e-05,2.77922]
[1778779933221,62.41,81477.39,0.0,0.9785,2e-05,2.77922]
[1778779933216,62.41,81480.0,0.0,0.97854,2e-05,2.77504]
[1778779934223,62.41,81483.37,0.0,0.97859,2e-05,2.76969]
[1778779934369,62.41,81483.37,0.0,0.97859,2e-05,2.76969]
[1778779934423,62.41,81483.37,0.0,0.97859,2e-05,2.76969]
[1778779934564,62.41,81483.37,0.0,0.97859,2e-05,2.76969]
[1778779934656,62.41,81483.37,0.0,0.97859,2e-05,2.76969]
[1778779934793,62.41,81483.37,0.0,0.97859,2e-05,2.76969]
[1778779934812,62.41,81483.37,0.0,0.97859,2e-05,2.76969]
[1778779935230,62.41,81483.72,0.0,0.97859,2e-05,2.7692]
[1778779935316,62.41,81483.72,0.0,0.97859,2e-05,2.7692]
[1778779936820,62.41,81483.48,0.0,0.97859,2e-05,2.76968]
[1778779936956,62.41,81483.48,0.0,0.97859,2e-05,2.76968]
[1778779937068,62.41,81483.48,0.0,0.97859,2e-05,2.76968]
[1778779937116,62.41,81483.48,0.0,0.97859,2e-05,2.76968]
[1778779937244,62.41,81484.56,0.0,0.97861,2e-05,2.768]
[1778779937462,62.41,81484.56,0.0,0.97861,2e-05,2.768]
[1778779937561,62.41,81484.56,0.0,0.97861,2e-05,2.768]
[1778779937572,62.41,81484.56,0.0,0.97861,2e-05,2.768]
[1778779937610,62.41,81484.56,0.0,0.97861,2e-05,2.768]
[1778779937816,62.41,81484.56,0.0,0.97861,2e-05,2.768]
[1778779938254,62.41,81479.29,0.0,0.97852,2e-05,2.77669]
[1778779938414,62.41,81479.29,0.0,0.97852,2e-05,2.77669]
[1778779938546,62.41,81479.29,0.0,0.97852,2e-05,2.77669]
[1778779938570,62.41,81479.29,0.0,0.97852,2e-05,2.77669]
[1778779938688,62.41,81479.29,0.0,0.97852,2e-05,2.77669]
[1778779939258,62.41,81471.07,0.0,0.9784,2e-05,2.79022]
[1778779939484,62.41,81471.07,0.0,0.9784,2e-05,2.79022]
[1778779939576,62.41,81471.07,0.0,0.9784,2e-05,2.79022]
[1778779939809,62.41,81471.07,0.0,0.9784,2e-05,2.79022]
[1778779939845,62.41,81471.07,0.0,0.9784,2e-05,2.79022]
[1778779939911,62.41,81471.07,0.0,0.9784,2e-05,2.79022]
[1778779939926,62.41,81471.07,0.0,0.9784,2e-05,2.79022]
[1778779940067,62.41,81471.07,0.0,0.9784,2e-05,2.79022]
[1778779940265,62.41,81468.17,0.0,0.97835,2e-05,2.79503]
[1778779941147,62.41,81468.17,0.0,0.97835,2e-05,2.79503]
[1778779941264,62.41,81468.17,0.0,0.97835,2e-05,2.79503]
[1778779941272,62.41,81464.2,0.0,0.97829,2e-05,2.80159]
[1778779941307,62.41,81464.2,0.0,0.97829,2e-05,2.80159]
[1778779941430,62.41,81464.2,0.0,0.97829,2e-05,2.80159]
[1778779941469,62.41,81464.2,0.0,0.97829,2e-05,2.80159]
[1778779941559,62.41,81464.2,0.0,0.97829,2e-05,2.80159]
[1778779941591,62.41,81464.2,0.0,0.97829,2e-05,2.80159]
[1778779941631,62.41,81464.2,0.0,0.97829,2e-05,2.80159]
[1778779941808,62.41,81464.2,0.0,0.97829,2e-05,2.80159]
[1778779942218,62.41,81464.2,0.0,0.97829,2e-05,2.80159]
[1778779942295,62.41,81463.85,0.0,0.97829,2e-05,2.80219]
[1778779942319,62.41,81463.85,0.0,0.97829,2e-05,2.80219]
[1778779942324,62.41,81463.85,0.0,0.97829,2e-05,2.80219]
[1778779942455,62.41,81463.85,0.0,0.97829,2e-05,2.80219]
[1778779942486,62.41,81463.85,0.0,0.97829,2e-05,2.80219]
[1778779942567,62.41,81463.85,0.0,0.97829,2e-05,2.80219]
[1778779943183,62.41,81463.85,0.0,0.97829,2e-05,2.80219]
[1778779943286,62.41,81468.39,0.0,0.97836,2e-05,2.79476]
[1778779943318,62.41,81468.39,0.0,0.97836,2e-05,2.79476]
[1778779943341,62.41,81468.39,0.0,0.97836,2e-05,2.79476]
[1778779943449,62.41,81468.39,0.0,0.97836,2e-05,2.79476]
[1778779943566,62.41,81468.39,0.0,0.97836,2e-05,2.79476]
[1778779943747,62.41,81468.39,0.0,0.97836,2e-05,2.79476]
[1778779944243,62.41,81468.39,0.0,0.97836,2e-05,2.79476]
[1778779944293,62.41,81454.15,0.0,0.97814,2e-05,2.81825]
[1778779944314,62.41,81454.15,0.0,0.97814,2e-05,2.81825]
[1778779944341,62.41,81454.15,0.0,0.97814,2e-05,2.81825]
[1778779944352,62.41,81454.15,0.0,0.97814,2e-05,2.81825]
[1778779944503,62.41,81454.15,0.0,0.97814,2e-05,2.81825]
[1778779944564,62.41,81454.15,0.0,0.97814,2e-05,2.81825]
[1778779944646,62.41,81454.15,0.0,0.97814,2e-05,2.81825]
[1778779944744,62.41,81454.15,0.0,0.97814,2e-05,2.81825]
[1778779944816,62.41,81454.15,0.0,0.97814,2e-05,2.81825]
[1778779944856,62.41,81454.15,0.0,0.97814,2e-05,2.81825]
[1778779945069,62.41,81454.15,0.0,0.97814,2e-05,2.81825]
[1778779945203,62.41,81454.15,0.0,0.97814,2e-05,2.81825]
[1778779945235,62.41,81454.15,0.0,0.97814,2e-05,2.81825]
[1778779945314,62.41,81454.15,0.0,0.97814,2e-05,2.81825]
[1778779945349,62.41,81454.15,0.0,0.97814,2e-05,2.81825]
[1778779945484,62.41,81454.15,0.0,0.97814,2e-05,2.81825]
[1778779945588,62.41,81454.15,0.0,0.97814,2e-05,2.81825]
[1778779945700,62.41,81454.15,0.0,0.97814,2e-05,2.81825]
[1778779945798,62.41,81447.87,0.0,0.97804,2e-05,2.82865]
[1778779946796,62.41,81447.87,0.0,0.97804,2e-05,2.82865]
[1778779946815,62.41,81447.87,0.0,0.97804,2e-05,2.82865]
[1778779946925,62.41,81447.87,0.0,0.97804,2e-05,2.82865]
[1778779947074,62.41,81447.87,0.0,0.97804,2e-05,2.82865]
[1778779947212,62.41,81447.87,0.0,0.97804,2e-05,2.82865]
[1778779947332,62.41,81447.02,0.0,0.97802,2e-05,2.83003]
[1778779947340,62.41,81447.02,0.0,0.97802,2e-05,2.83003]
[1778779947570,62.41,81447.02,0.0,0.97802,2e-05,2.83003]
[1778779947586,62.41,81447.02,0.0,0.97802,2e-05,2.83003]
[1778779948983,62.41,81447.54,0.0,0.97803,2e-05,2.82915]
[1778779949068,62.41,81447.54,0.0,0.97803,2e-05,2.82915]
[1778779949086,62.41,81447.54,0.0,0.97803,2e-05,2.82915]
[1778779949292,62.41,81447.54,0.0,0.97803,2e-05,2.82915]
[1778779949297,62.41,81446.48,0.0,0.97802,2e-05,2.83087]
[1778779949317,62.41,81446.48,0.0,0.97802,2e-05,2.83087]
[1778779949361,62.41,81446.48,0.0,0.97802,2e-05,2.83087]
[1778779949569,62.41,81446.48,0.0,0.97802,2e-05,2.83087]
[1778779949620,62.41,81446.48,0.0,0.97802,2e-05,2.83087]
[1778779949807,62.41,81446.48,0.0,0.97802,2e-05,2.83087]
[1778779949938,62.41,81446.48,0.0,0.97802,2e-05,2.83087]
[1778779949953,62.41,81446.48,0.0,0.97802,2e-05,2.83087]
[1778779950029,62.41,81450.57,0.0,0.97808,2e-05,2.82409]
[1778779951105,62.41,81450.57,0.0,0.97808,2e-05,2.82409]
[1778779951200,62.41,81450.57,0.0,0.97808,2e-05,2.82409]
[1778779951275,62.41,81456.32,0.0,0.97819,2e-05,2.81155]
[1778779951317,62.41,81456.32,0.0,0.97819,2e-05,2.81155]
[1778779951455,62.41,81456.32,0.0,0.97819,2e-05,2.81155]
[1778779952156,62.41,81456.32,0.0,0.97819,2e-05,2.81155]
[1778779952287,62.41,81456.32,0.0,0.97819,2e-05,2.81155]
[1778779952256,62.41,81453.88,0.0,0.97815,2e-05,2.81558]
[1778779952315,62.41,81453.88,0.0,0.97815,2e-05,2.81558]
[1778779952434,62.41,81453.88,0.0,0.97815,2e-05,2.81558]
[1778779952480,62.41,81453.88,0.0,0.97815,2e-05,2.81558]
[1778779952562,62.41,81453.88,0.0,0.97815,2e-05,2.81558]
[1778779952678,62.41,81453.88,0.0,0.97815,2e-05,2.81558]
[1778779952855,62.41,81453.88,0.0,0.97815,2e-05,2.81558]
[1778779952864,62.41,81451.73,0.0,0.97812,2e-05,2.81913]
[1778779953333,62.41,81451.73,0.0,0.97812,2e-05,2.81913]
[1778779953416,62.41,81451.73,0.0,0.97812,2e-05,2.81913]
[1778779953570,62.41,81451.73,0.0,0.97812,2e-05,2.81913]
[1778779953642,62.41,81451.73,0.0,0.97812,2e-05,2.81913]
[1778779953776,62.41,81451.73,0.0,0.97812,2e-05,2.81913]
[1778779954102,62.41,81451.73,0.0,0.97812,2e-05,2.81913]
[1778779954160,62.41,81448.94,0.0,0.97808,2e-05,2.82375]
[1778779954363,62.41,81446.22,0.0,0.97804,2e-05,2.82825]
[1778779955370,62.41,81447.42,0.0,0.97805,2e-05,2.82624]
[1778779956377,62.41,81451.95,0.0,0.97812,2e-05,2.81874]
[1778779957484,62.41,81451.95,0.0,0.97812,2e-05,2.81874]
[1778779957554,62.41,81451.95,0.0,0.97812,2e-05,2.81874]
[1778779957588,62.41,81451.95,0.0,0.97812,2e-05,2.81874]
[1778779957807,62.41,81451.95,0.0,0.97812,2e-05,2.81874]
[1778779957927,62.41,81451.95,0.0,0.97812,2e-05,2.81874]
[1778779958391,62.41,81447.53,0.0,0.97806,2e-05,2.82606]
[1778779959398,62.41,81449.07,0.0,0.97808,2e-05,2.8235]
[1778779960405,62.41,81456.02,0.0,0.97819,2e-05,2.81201]
[1778779961412,62.41,81460.96,0.0,0.97826,2e-05,2.80388]
[1778779963426,62.41,81462.81,0.0,0.97829,2e-05,2.8009]
[1778779965440,62.41,81461.82,0.0,0.97828,2e-05,2.80259]
[1778779968461,62.41,81460.68,0.0,0.97826,2e-05,2.80456]
[1778779969468,62.41,81453.64,0.0,0.97815,2e-05,2.8162]
[1778779971482,62.41,81451.8,0.0,0.97812,2e-05,2.81925]
[1778779974288,62.41,81451.54,0.0,0.97812,2e-05,2.81968]
[1778779974503,62.41,81442.18,0.0,0.97797,2e-05,2.83519]
[1778779975804,62.41,81442.18,0.0,0.97797,2e-05,2.83519]
[1778779975882,62.41,81448.68,0.0,0.97807,2e-05,2.82439]
[1778779977524,62.41,81450.1,0.0,0.97809,2e-05,2.82203]
[1778779978531,62.41,81448.18,0.0,0.97806,2e-05,2.82521]
[1778779979538,62.41,81449.2,0.0,0.97808,2e-05,2.82351]
[1778779980549,62.41,81451.49,0.0,0.97812,2e-05,2.81972]
[1778779981553,62.41,81459.77,0.0,0.97824,2e-05,2.80606]
[1778779982560,62.41,81462.69,0.0,0.97829,2e-05,2.80128]
[1778779983567,62.41,81463.59,0.0,0.9783,2e-05,2.79984]
[1778779984574,62.41,81460.62,0.0,0.97826,2e-05,2.80476]
[1778779985581,62.41,81459.54,0.0,0.97824,2e-05,2.80657]
[1778779986588,62.42,81465.42,0.0,0.97833,2e-05,2.79692]
[1778779988072,62.42,81465.42,0.0,0.97833,2e-05,2.79692]
[1778779988144,62.42,81466.47,0.0,0.97834,2e-05,2.79524]
[1778779988602,62.42,81462.72,0.0,0.97829,2e-05,2.80146]
[1778779989609,62.42,81459.67,0.0,0.97824,2e-05,2.80652]
[1778779990616,62.42,81457.62,0.0,0.97821,2e-05,2.80993]
[1778779991623,62.42,81461.41,0.0,0.97827,2e-05,2.80371]
[1778779993068,62.42,81461.41,0.0,0.97827,2e-05,2.80371]
[1778779993232,62.42,81461.41,0.0,0.97827,2e-05,2.80371]
[1778779993278,62.42,81464.22,0.0,0.97831,2e-05,2.79916]
[1778779994256,62.42,81464.22,0.0,0.97831,2e-05,2.79916]
[1778779994342,62.42,81473.12,0.0,0.97844,2e-05,2.78463]
[1778779994644,62.42,81474.1,0.0,0.97846,2e-05,2.78302]
[1778779995651,62.42,81486.02,0.0,0.97864,2e-05,2.76364]
[1778779997307,62.42,81486.02,0.0,0.97864,2e-05,2.76364]
[1778779997339,62.42,81487.98,0.0,0.97867,2e-05,2.76066]
[1778779997540,62.42,81487.98,0.0,0.97867,2e-05,2.76066]
[1778779997665,62.42,81489.11,0.0,0.97869,2e-05,2.75883]
[1778779999136,62.42,81489.11,0.0,0.97869,2e-05,2.75883]
[1778779999162,62.42,81489.11,0.0,0.97869,2e-05,2.75883]
[1778779999679,62.42,81490.77,0.0,0.97871,2e-05,2.75635]
[1778780001924,62.42,81490.29,0.0,0.9787,2e-05,2.75725]
[1778780002717,62.42,81490.34,0.0,0.9787,2e-05,2.75728]
[1778780002810,62.42,81496.36,0.0,0.97879,2e-05,2.74763]
[1778780003713,62.42,81502.58,0.0,0.97888,2e-05,2.73769]
[1778780004720,62.42,81505.68,0.0,0.97893,2e-05,2.73283]
[1778780007741,62.43,81496.83,0.0,0.97879,2e-05,2.74761]
[1778780008391,62.43,81496.83,0.0,0.97879,2e-05,2.74761]
[1778780008748,62.43,81489.14,0.0,0.97867,2e-05,2.76023]
[1778780009755,62.43,81487.43,0.0,0.97865,2e-05,2.76312]
[1778780012776,62.43,81482.49,0.0,0.97859,2e-05,2.76847]
[1778780014114,62.43,81482.49,0.0,0.97859,2e-05,2.76847]
[1778780014214,62.43,81486.31,0.0,0.97865,2e-05,2.76234]
[1778780014790,62.43,81491.85,0.0,0.97873,2e-05,2.75344]
[1778780015797,62.43,81495.77,0.0,0.97879,2e-05,2.74721]
[1778780016804,62.43,81498.91,0.0,0.97883,2e-05,2.74225]
[1778780017811,62.43,81502.18,0.0,0.97888,2e-05,2.73711]
[1778780018818,62.43,81504.22,0.0,0.97891,2e-05,2.73396]
[1778780020832,62.44,81505.15,0.0,0.97892,2e-05,2.73277]
[1778780022170,62.44,81507.15,0.0,0.97895,1e-05,2.7297]
[1778780022847,62.44,81501.77,0.0,0.97887,2e-05,2.73855]
[1778780023854,62.44,81503.14,0.0,0.97889,2e-05,2.73649]
[1778780024861,62.44,81501.98,0.0,0.97887,2e-05,2.73851]
[1778780025868,62.44,81500.78,0.0,0.97885,2e-05,2.7406]
[1778780026769,62.44,81500.78,0.0,0.97885,2e-05,2.7406]
[1778780026875,62.44,81487.07,0.0,0.97864,2e-05,2.76299]
[1778780027882,62.44,81482.93,0.0,0.97858,2e-05,2.76983]
[1778780028889,62.44,81480.29,0.0,0.97854,2e-05,2.77424]
[1778780029896,62.44,81482.49,0.0,0.97857,2e-05,2.77073]
[1778780030903,62.44,81480.27,0.0,0.97853,2e-05,2.77445]
[1778780035454,62.44,81480.2,0.0,0.97853,2e-05,2.77492]
[1778780035565,62.44,81480.2,0.0,0.97853,2e-05,2.77492]
[1778780035568,62.44,81480.2,0.0,0.97853,2e-05,2.77492]
[1778780035938,62.44,81474.39,0.0,0.97844,2e-05,2.78451]
[1778780036945,62.45,81470.12,0.0,0.97837,2e-05,2.79158]
[1778780037667,62.45,81470.12,0.0,0.97837,2e-05,2.79158]
[1778780037704,62.45,81470.12,0.0,0.97837,2e-05,2.79158]
[1778780037952,62.45,81463.08,0.0,0.97827,2e-05,2.80321]
[1778780038959,62.45,81461.45,0.0,0.97824,2e-05,2.80593]
[1778780039966,62.45,81469.69,0.0,0.97837,2e-05,2.79242]
[1778780041377,62.45,81469.69,0.0,0.97837,2e-05,2.79242]
[1778780041379,62.45,81472.9,0.0,0.97841,2e-05,2.78722]
[1778780041588,62.45,81472.9,0.0,0.97841,2e-05,2.78722]
[1778780041983,62.45,81476.75,0.0,0.97847,2e-05,2.78099]
[1778780042990,62.45,81475.87,0.0,0.97846,2e-05,2.7825]
[1778780044024,62.45,81475.87,0.0,0.97846,2e-05,2.7825]
[1778780045007,62.45,81474.19,0.0,0.97843,2e-05,2.7854]
[1778780045636,62.45,81474.19,0.0,0.97843,2e-05,2.7854]
[1778780047666,62.45,81474.33,0.0,0.97843,2e-05,2.78531]
[1778780048025,62.45,81470.5,0.0,0.97837,2e-05,2.79166]
[1778780049383,62.45,81470.5,0.0,0.97837,2e-05,2.79166]
[1778780049033,62.45,81468.76,0.0,0.97835,2e-05,2.79457]
[1778780049893,62.45,81468.76,0.0,0.97835,2e-05,2.79457]
[1778780052878,62.45,81468.09,0.0,0.97833,2e-05,2.79582]
[1778780053061,62.45,81474.7,0.0,0.97844,2e-05,2.78504]
[1778780053909,62.45,81474.7,0.0,0.97844,2e-05,2.78504]
[1778780054068,62.45,81487.67,0.0,0.97863,2e-05,2.76393]
[1778780055075,62.45,81498.69,0.0,0.9788,2e-05,2.74615]
[1778780056083,62.45,81504.99,0.0,0.97889,2e-05,2.73609]
[1778780057089,62.45,81508.1,0.0,0.97894,2e-05,2.73123]
[1778780058096,62.45,81509.51,0.0,0.97896,1e-05,2.72911]
[1778780059066,62.45,81509.51,0.0,0.97896,1e-05,2.72911]
[1778780059129,62.45,81509.51,0.0,0.97896,1e-05,2.72911]
[1778780059186,62.45,81509.51,0.0,0.97896,1e-05,2.72911]
[1778780059203,62.46,81517.84,0.0,0.97908,1e-05,2.71588]
[1778780060110,62.46,81520.64,0.0,0.97912,1e-05,2.71157]
[1778780061118,62.46,81521.79,0.0,0.97914,1e-05,2.70992]
[1778780062124,62.46,81520.08,0.0,0.97911,1e-05,2.71285]
[1778780063131,62.46,81525.21,0.0,0.97918,1e-05,2.70482]
[1778780064138,62.46,81528.24,0.0,0.97923,1e-05,2.70017]
[1778780065145,62.46,81526.12,0.0,0.97919,1e-05,2.70377]
[1778780066309,62.46,81526.12,0.0,0.97919,1e-05,2.70377]
[1778780066374,62.46,81526.12,0.0,0.97919,1e-05,2.70377]
[1778780066410,62.46,81528.48,0.0,0.97923,1e-05,2.70019]
[1778780067159,62.46,81529.66,0.0,0.97924,1e-05,2.69851]
[1778780068166,62.47,81528.75,0.0,0.97923,1e-05,2.70018]
[1778780069173,62.47,81531.37,0.0,0.97926,1e-05,2.6962]
[1778780070180,62.47,81536.26,0.0,0.97933,1e-05,2.68861]
[1778780071187,62.47,81537.96,0.0,0.97938,1e-05,2.68315]
[1778780072194,62.47,81538.78,0.0,0.97939,1e-05,2.68207]
[1778780073201,62.47,81542.98,0.0,0.97945,1e-05,2.67563]
[1778780074208,62.47,81545.97,0.0,0.97949,1e-05,2.67113]
[1778780075215,62.47,81550.01,0.0,0.97955,1e-05,2.66497]
[1778780076222,62.48,81552.98,0.0,0.97959,1e-05,2.66053]
[1778780077229,62.48,81557.15,0.0,0.97965,1e-05,2.65421]
[1778780078236,62.48,81560.73,0.0,0.9797,1e-05,2.64885]
[1778780078755,62.48,81560.73,0.0,0.9797,1e-05,2.64885]
[1778780080251,62.48,81564.21,0.0,0.97974,1e-05,2.64395]
[1778780081104,62.48,81564.21,0.0,0.97974,1e-05,2.64395]
[1778780081123,62.48,81564.21,0.0,0.97974,1e-05,2.64395]
[1778780081258,62.48,81568.11,0.0,0.97979,1e-05,2.63812]
[1778780082265,62.49,81573.65,0.0,0.97987,1e-05,2.62974]
[1778780083367,62.49,81573.65,0.0,0.97987,1e-05,2.62974]
[1778780083744,62.49,81572.92,0.0,0.97986,1e-05,2.6312]
[1778780084280,62.49,81569.25,0.0,0.9798,1e-05,2.63729]
[1778780086294,62.49,81570.58,0.0,0.97982,1e-05,2.63584]
[1778780087301,62.49,81574.12,0.0,0.97986,1e-05,2.63061]
[1778780088308,62.5,81576.42,0.0,0.97989,1e-05,2.62733]
[1778780089315,62.5,81574.95,0.0,0.97987,1e-05,2.62996]
[1778780091648,62.5,81575.53,0.0,0.97987,1e-05,2.63005]
[1778780092261,62.5,81575.53,0.0,0.97987,1e-05,2.63005]
[1778780092336,62.5,81569.21,0.0,0.97978,1e-05,2.63996]
[1778780095104,62.51,81569.37,0.0,0.97977,1e-05,2.64066]
[1778780095358,62.51,81568.13,0.0,0.97975,1e-05,2.64292]
[1778780097371,62.51,81571.42,0.0,0.97979,1e-05,2.63837]
[1778780098378,62.52,81570.03,0.0,0.97977,1e-05,2.64087]
[1778780099385,62.52,81571.85,0.0,0.97979,1e-05,2.63832]
[1778780100392,62.52,81578.11,0.0,0.97988,1e-05,2.62883]
[1778780101399,62.52,81586.16,0.0,0.98,1e-05,2.61626]
[1778780102406,62.52,81582.66,0.0,0.97994,1e-05,2.62241]
[1778780103413,62.53,81580.38,0.0,0.97991,1e-05,2.62631]
[1778780104420,62.52,81582.66,0.0,0.97994,1e-05,2.62246]
[1778780106434,62.53,81577.78,0.0,0.97986,1e-05,2.63078]
[1778780107441,62.53,81576.05,0.0,0.97984,1e-05,2.63381]
[1778780108448,62.53,81574.69,0.0,0.97981,1e-05,2.63627]
[1778780109455,62.53,81577.4,0.0,0.97985,1e-05,2.63234]
[1778780110463,62.54,81576.47,0.0,0.97983,1e-05,2.63412]
[1778780110551,62.54,81576.47,0.0,0.97983,1e-05,2.63412]
[1778780111470,62.54,81577.32,0.0,0.97984,1e-05,2.63311]
[1778780112477,62.54,81575.64,0.0,0.97982,1e-05,2.63606]
[1778780115781,62.54,81575.63,0.0,0.97981,1e-05,2.63671]
[1778780115828,62.55,81579.36,0.0,0.97986,1e-05,2.63119]
[1778780116666,62.55,81579.36,0.0,0.97986,1e-05,2.63119]
[1778780117512,62.55,81584.76,0.0,0.97993,1e-05,2.6234]
[1778780118519,62.55,81585.5,0.0,0.97994,1e-05,2.62258]
[1778780119617,62.55,81585.5,0.0,0.97994,1e-05,2.62258]
[1778780119718,62.55,81585.5,0.0,0.97994,1e-05,2.62258]
[1778780120087,62.55,81585.5,0.0,0.97994,1e-05,2.62258]
[1778780120305,62.55,81585.5,0.0,0.97994,1e-05,2.62258]
[1778780120394,62.55,81588.74,0.0,0.97998,1e-05,2.61787]
[1778780121040,62.55,81588.74,0.0,0.97998,1e-05,2.61787]
[1778780121137,62.55,81588.74,0.0,0.97998,1e-05,2.61787]
[1778780121163,62.55,81616.2,0.0,0.98038,1e-05,2.57508]
[1778780121540,62.55,81620.82,0.0,0.98044,1e-05,2.56778]
[1778780123670,62.55,81618.6,0.0,0.98041,1e-05,2.57101]
[1778780124791,62.55,81620.94,0.0,0.98045,1e-05,2.56723]
[1778780124802,62.55,81620.94,0.0,0.98045,1e-05,2.56723]
[1778780124809,62.55,81620.94,0.0,0.98045,1e-05,2.56723]
[1778780125037,62.55,81620.94,0.0,0.98045,1e-05,2.56723]
[1778780125060,62.55,81620.94,0.0,0.98045,1e-05,2.56723]
[1778780125151,62.55,81620.94,0.0,0.98045,1e-05,2.56723]
[1778780125475,62.55,81620.94,0.0,0.98045,1e-05,2.56723]
[1778780125499,62.55,81623.32,0.0,0.98048,1e-05,2.56323]
[1778780125562,62.55,81623.32,0.0,0.98048,1e-05,2.56323]
[1778780125818,62.55,81623.32,0.0,0.98048,1e-05,2.56323]
[1778780125865,62.55,81623.32,0.0,0.98048,1e-05,2.56323]
[1778780125983,62.55,81623.32,0.0,0.98048,1e-05,2.56323]
[1778780126028,62.55,81623.32,0.0,0.98048,1e-05,2.56323]
[1778780126063,62.55,81623.32,0.0,0.98048,1e-05,2.56323]
[1778780126065,62.55,81623.15,0.0,0.98048,1e-05,2.56349]
[1778780127649,62.55,81623.91,0.0,0.98049,1e-05,2.56215]
[1778780127822,62.55,81623.91,0.0,0.98049,1e-05,2.56215]
[1778780127863,62.55,81623.91,0.0,0.98049,1e-05,2.56215]
[1778780127888,62.55,81623.91,0.0,0.98049,1e-05,2.56215]
[1778780128036,62.55,81623.91,0.0,0.98049,1e-05,2.56215]
[1778780128055,62.55,81623.91,0.0,0.98049,1e-05,2.56215]
[1778780128069,62.55,81623.91,0.0,0.98049,1e-05,2.56215]
[1778780128116,62.55,81623.91,0.0,0.98049,1e-05,2.56215]
[1778780128258,62.55,81623.91,0.0,0.98049,1e-05,2.56215]
[1778780128319,62.55,81623.91,0.0,0.98049,1e-05,2.56215]
[1778780128418,62.54,81625.9,0.0,0.98052,1e-05,2.55893]
[1778780128662,62.54,81625.9,0.0,0.98052,1e-05,2.55893]
[1778780128767,62.54,81625.9,0.0,0.98052,1e-05,2.55893]
[1778780128801,62.54,81625.9,0.0,0.98052,1e-05,2.55893]
[1778780128818,62.54,81625.9,0.0,0.98052,1e-05,2.55893]
[1778780128917,62.54,81625.9,0.0,0.98052,1e-05,2.55893]
[1778780128926,62.54,81625.9,0.0,0.98052,1e-05,2.55893]
[1778780129078,62.54,81625.9,0.0,0.98052,1e-05,2.55893]
[1778780129110,62.54,81625.45,0.0,0.98052,1e-05,2.55946]
[1778780129940,62.54,81625.45,0.0,0.98052,1e-05,2.55946]
[1778780130011,62.54,81625.45,0.0,0.98052,1e-05,2.55946]
[1778780130061,62.54,81625.45,0.0,0.98052,1e-05,2.55946]
[1778780130513,62.54,81624.41,0.0,0.98051,1e-05,2.56089]
[1778780130581,62.54,81624.41,0.0,0.98051,1e-05,2.56089]
[1778780130659,62.54,81624.41,0.0,0.98051,1e-05,2.56089]
[1778780130696,62.54,81624.41,0.0,0.98051,1e-05,2.56089]
[1778780130773,62.54,81624.41,0.0,0.98051,1e-05,2.56089]
[1778780130821,62.54,81624.41,0.0,0.98051,1e-05,2.56089]
[1778780130950,62.54,81624.41,0.0,0.98051,1e-05,2.56089]
[1778780131072,62.54,81624.41,0.0,0.98051,1e-05,2.56089]
[1778780131221,62.54,81624.41,0.0,0.98051,1e-05,2.56089]
[1778780131322,62.54,81624.41,0.0,0.98051,1e-05,2.56089]
[1778780131385,62.54,81624.41,0.0,0.98051,1e-05,2.56089]
[1778780131419,62.54,81625.08,0.0,0.98054,1e-05,2.55666]
[1778780131688,62.54,81625.08,0.0,0.98054,1e-05,2.55666]
[1778780132123,62.54,81625.08,0.0,0.98054,1e-05,2.55666]
[1778780132177,62.54,81627.39,0.0,0.98057,1e-05,2.55312]
[1778780132842,62.54,81662.43,0.0,0.98106,1e-05,2.49982]
[1778780134200,62.54,81662.43,0.0,0.98106,1e-05,2.49982]
[1778780134220,62.54,81662.43,0.0,0.98106,1e-05,2.49982]
[1778780134386,62.54,81662.43,0.0,0.98106,1e-05,2.49982]
[1778780134469,62.54,81660.98,0.0,0.98104,1e-05,2.50188]
[1778780134574,62.54,81660.98,0.0,0.98104,1e-05,2.50188]
[1778780134770,62.54,81660.98,0.0,0.98104,1e-05,2.50188]
[1778780135033,62.54,81660.98,0.0,0.98104,1e-05,2.50188]
[1778780135103,62.54,81660.98,0.0,0.98104,1e-05,2.50188]
[1778780135236,62.54,81660.98,0.0,0.98104,1e-05,2.50188]
[1778780135246,62.54,81660.98,0.0,0.98104,1e-05,2.50188]
[1778780135286,62.54,81660.98,0.0,0.98104,1e-05,2.50188]
[1778780135378,62.54,81664.83,0.0,0.98109,1e-05,2.49609]
[1778780135579,62.54,81664.83,0.0,0.98109,1e-05,2.49609]
[1778780135664,62.54,81664.83,0.0,0.98109,1e-05,2.49609]
[1778780135787,62.54,81664.83,0.0,0.98109,1e-05,2.49609]
[1778780135980,62.54,81664.83,0.0,0.98109,1e-05,2.49609]
[1778780136092,62.54,81664.83,0.0,0.98109,1e-05,2.49609]
[1778780136131,62.54,81664.83,0.0,0.98109,1e-05,2.49609]
[1778780136207,62.54,81664.83,0.0,0.98109,1e-05,2.49609]
[1778780136323,62.54,81664.83,0.0,0.98109,1e-05,2.49609]
[1778780136409,62.54,81665.36,0.0,0.9811,1e-05,2.49525]
[1778780136604,62.54,81665.36,0.0,0.9811,1e-05,2.49525]
[1778780136643,62.54,81665.36,0.0,0.9811,1e-05,2.49525]
[1778780136788,62.54,81665.36,0.0,0.9811,1e-05,2.49525]
[1778780136825,62.54,81665.36,0.0,0.9811,1e-05,2.49525]
[1778780136852,62.54,81665.36,0.0,0.9811,1e-05,2.49525]
[1778780137045,62.54,81665.36,0.0,0.9811,1e-05,2.49525]
[1778780137063,62.54,81665.36,0.0,0.9811,1e-05,2.49525]
[1778780137097,62.54,81665.36,0.0,0.9811,1e-05,2.49525]
[1778780137173,62.54,81665.36,0.0,0.9811,1e-05,2.49525]
[1778780137196,62.54,81665.36,0.0,0.9811,1e-05,2.49525]
[1778780137262,62.54,81665.36,0.0,0.9811,1e-05,2.49525]
[1778780137315,62.54,81665.36,0.0,0.9811,1e-05,2.49525]
[1778780137321,62.54,81665.36,0.0,0.9811,1e-05,2.49525]
[1778780137359,62.54,81665.73,0.0,0.9811,1e-05,2.49464]
[1778780137613,62.54,81665.73,0.0,0.9811,1e-05,2.49464]
[1778780137723,62.54,81665.73,0.0,0.9811,1e-05,2.49464]
[1778780137820,62.54,81665.73,0.0,0.9811,1e-05,2.49464]
[1778780137898,62.54,81665.73,0.0,0.9811,1e-05,2.49464]
[1778780138001,62.54,81665.73,0.0,0.9811,1e-05,2.49464]
[1778780138066,62.54,81665.73,0.0,0.9811,1e-05,2.49464]
[1778780138105,62.54,81665.73,0.0,0.9811,1e-05,2.49464]
[1778780138139,62.54,81665.73,0.0,0.9811,1e-05,2.49464]
[1778780138240,62.54,81667.82,0.0,0.98113,1e-05,2.49145]
[1778780139279,62.54,81667.82,0.0,0.98113,1e-05,2.49145]
[1778780139313,62.54,81667.82,0.0,0.98113,1e-05,2.49145]
[1778780139433,62.54,81667.82,0.0,0.98113,1e-05,2.49145]
[1778780139620,62.54,81667.15,0.0,0.98112,1e-05,2.49236]
[1778780140295,62.54,81667.15,0.0,0.98112,1e-05,2.49236]
[1778780140321,62.54,81667.15,0.0,0.98112,1e-05,2.49236]
[1778780140381,62.54,81667.15,0.0,0.98112,1e-05,2.49236]
[1778780140482,62.54,81667.15,0.0,0.98112,1e-05,2.49236]
[1778780140388,62.54,81667.64,0.0,0.98113,1e-05,2.49163]
[1778780140596,62.54,81667.64,0.0,0.98113,1e-05,2.49163]
[1778780140632,62.54,81667.64,0.0,0.98113,1e-05,2.49163]
[1778780140750,62.54,81667.64,0.0,0.98113,1e-05,2.49163]
[1778780140822,62.54,81667.64,0.0,0.98113,1e-05,2.49163]
[1778780141030,62.54,81667.64,0.0,0.98113,1e-05,2.49163]
[1778780141162,62.54,81667.64,0.0,0.98113,1e-05,2.49163]
[1778780141211,62.54,81667.64,0.0,0.98113,1e-05,2.49163]
[1778780141316,62.54,81667.64,0.0,0.98113,1e-05,2.49163]
[1778780141428,62.54,81667.64,0.0,0.98113,1e-05,2.49163]
[1778780141516,62.54,81675.98,0.0,0.98125,1e-05,2.47907]
[1778780141621,62.54,81675.98,0.0,0.98125,1e-05,2.47907]
[1778780141815,62.54,81675.98,0.0,0.98125,1e-05,2.47907]
[1778780142010,62.54,81675.98,0.0,0.98125,1e-05,2.47907]
[1778780142105,62.54,81678.17,0.0,0.98128,1e-05,2.4758]
[1778780144322,62.54,81678.24,0.0,0.98128,1e-05,2.47567]
[1778780144391,62.54,81681.57,0.0,0.98132,1e-05,2.47069]
[1778780144710,62.54,81696.46,0.0,0.98152,1e-05,2.44856]
[1778780146517,62.54,81696.46,0.0,0.98152,1e-05,2.44856]
[1778780145714,62.54,81700.57,0.0,0.98158,1e-05,2.44251]
[1778780146721,62.54,81704.33,0.0,0.98163,1e-05,2.43699]
[1778780148403,62.54,81704.33,0.0,0.98163,1e-05,2.43699]
[1778780148503,62.54,81704.33,0.0,0.98163,1e-05,2.43699]
[1778780148735,62.54,81710.05,0.0,0.9817,1e-05,2.42866]
[1778780151759,62.54,81718.29,0.0,0.98181,1e-05,2.41675]
[1778780153773,62.54,81714.26,0.0,0.98175,1e-05,2.42282]
[1778780154780,62.54,81709.38,0.0,0.98169,1e-05,2.43006]
[1778780159815,62.54,81709.71,0.0,0.98169,1e-05,2.42986]
[1778780162836,62.54,81704.93,0.0,0.98163,1e-05,2.43709]
[1778780164850,62.54,81701.83,0.0,0.98158,1e-05,2.44176]
[1778780165858,62.54,81689.23,0.0,0.98141,1e-05,2.46046]
[1778780166864,62.54,81685.19,0.0,0.98136,1e-05,2.46647]
[1778780167874,62.54,81680.22,0.0,0.98129,1e-05,2.47388]
[1778780169887,62.54,81672.08,0.0,0.98118,1e-05,2.486]
[1778780173915,62.54,81664.74,0.0,0.98108,1e-05,2.49686]
[1778780175929,62.54,81658.39,0.0,0.981,1e-05,2.50629]
[1778780178950,62.54,81654.51,0.0,0.98095,1e-05,2.5119]
[1778780181971,62.54,81651.19,0.0,0.9809,1e-05,2.51666]
[1778780183403,62.54,81651.19,0.0,0.9809,1e-05,2.51666]
[1778780183517,62.54,81651.19,0.0,0.9809,1e-05,2.51666]
[1778780183560,62.54,81651.19,0.0,0.9809,1e-05,2.51666]
[1778780183504,62.54,81650.84,0.0,0.9809,1e-05,2.517]
[1778780183881,62.54,81650.84,0.0,0.9809,1e-05,2.517]
[1778780183991,62.54,81650.84,0.0,0.9809,1e-05,2.517]
[1778780184069,62.54,81650.84,0.0,0.9809,1e-05,2.517]
[1778780184086,62.54,81650.3,0.0,0.98089,1e-05,2.51781]
[1778780184993,62.54,81644.53,0.0,0.98081,1e-05,2.52646]
[1778780188016,62.53,81640.2,0.0,0.98076,1e-05,2.53271]
[1778780189021,62.53,81636.29,0.0,0.9807,1e-05,2.53853]
[1778780194056,62.53,81633.73,0.0,0.9807,1e-05,2.53894]
[1778780195896,62.53,81632.8,0.0,0.98068,1e-05,2.54022]
[1778780196009,62.53,81632.8,0.0,0.98068,1e-05,2.54022]
[1778780196066,62.53,81632.8,0.0,0.98068,1e-05,2.54022]
[1778780196070,62.53,81632.66,0.0,0.98068,1e-05,2.54031]
[1778780199091,62.53,81636.2,0.0,0.98074,1e-05,2.53454]
[1778780199617,62.53,81636.2,0.0,0.98074,1e-05,2.53454]
[1778780199729,62.53,81636.2,0.0,0.98074,1e-05,2.53454]
[1778780199809,62.53,81636.2,0.0,0.98074,1e-05,2.53454]
[1778780199884,62.53,81636.2,0.0,0.98074,1e-05,2.53454]
[1778780199978,62.53,81636.2,0.0,0.98074,1e-05,2.53454]
[1778780200058,62.53,81636.2,0.0,0.98074,1e-05,2.53454]
[1778780200098,62.53,81636.43,0.0,0.98074,1e-05,2.53407]
[1778780205414,62.52,81635.44,0.0,0.98073,1e-05,2.53511]
[1778780205529,62.52,81635.44,0.0,0.98073,1e-05,2.53511]
[1778780205560,62.52,81635.44,0.0,0.98073,1e-05,2.53511]
[1778780205515,62.52,81637.21,0.0,0.98076,1e-05,2.53219]
[1778780205762,62.52,81637.21,0.0,0.98076,1e-05,2.53219]
[1778780205788,62.52,81637.21,0.0,0.98076,1e-05,2.53219]
[1778780205807,62.52,81637.21,0.0,0.98076,1e-05,2.53219]
[1778780206140,62.52,81637.73,0.0,0.98076,1e-05,2.5314]
[1778780209172,62.52,81632.43,0.0,0.98069,1e-05,2.53913]
[1778780210684,62.52,81631.2,0.0,0.98068,1e-05,2.54089]
[1778780210797,62.52,81631.2,0.0,0.98068,1e-05,2.54089]
[1778780210810,62.52,81631.2,0.0,0.98068,1e-05,2.54089]
[1778780210927,62.52,81631.2,0.0,0.98068,1e-05,2.54089]
[1778780211039,62.52,81631.2,0.0,0.98068,1e-05,2.54089]
[1778780211060,62.52,81631.2,0.0,0.98068,1e-05,2.54089]
[1778780211179,62.52,81632.37,0.0,0.98069,1e-05,2.53898]
[1778780216311,62.52,81634.84,0.0,0.98073,1e-05,2.53474]
[1778780216424,62.52,81634.84,0.0,0.98073,1e-05,2.53474]
[1778780216560,62.52,81634.84,0.0,0.98073,1e-05,2.53474]
[1778780216595,62.52,81634.84,0.0,0.98073,1e-05,2.53474]
[1778780216525,62.51,81633.85,0.0,0.98072,1e-05,2.53602]
[1778780216729,62.51,81633.85,0.0,0.98072,1e-05,2.53602]
[1778780216809,62.51,81633.85,0.0,0.98072,1e-05,2.53602]
[1778780222392,62.51,81635.94,0.0,0.98075,1e-05,2.5324]
[1778780222476,62.51,81635.94,0.0,0.98075,1e-05,2.5324]
[1778780222560,62.51,81635.94,0.0,0.98075,1e-05,2.5324]
[1778780222580,62.51,81635.94,0.0,0.98075,1e-05,2.5324]
[1778780222493,62.51,81636.01,0.0,0.98076,1e-05,2.53218]
[1778780223265,62.51,81625.69,0.0,0.98061,1e-05,2.54781]
[1778780223709,62.51,81625.69,0.0,0.98061,1e-05,2.54781]
[1778780223793,62.51,81625.69,0.0,0.98061,1e-05,2.54781]
[1778780223809,62.51,81625.69,0.0,0.98061,1e-05,2.54781]
[1778780224580,62.51,81625.69,0.0,0.98061,1e-05,2.54781]
[1778780224272,62.51,81619.14,0.0,0.98052,1e-05,2.5577]
[1778780224674,62.51,81619.14,0.0,0.98052,1e-05,2.5577]
[1778780225279,62.51,81619.1,0.0,0.98052,1e-05,2.55761]
[1778780228560,62.51,81618.99,0.0,0.98053,1e-05,2.55747]
[1778780228671,62.51,81619.06,0.0,0.98053,1e-05,2.55722]
[1778780229307,62.51,81625.66,0.0,0.98062,1e-05,2.54697]
[1778780230570,62.51,81625.66,0.0,0.98062,1e-05,2.54697]
[1778780230625,62.51,81625.66,0.0,0.98062,1e-05,2.54697]
[1778780230808,62.5,81627.09,0.0,0.98064,1e-05,2.54466]
[1778780230864,62.5,81627.09,0.0,0.98064,1e-05,2.54466]
[1778780231322,62.5,81623.63,0.0,0.98059,1e-05,2.54982]
[1778780232745,62.5,81622.03,0.0,0.98057,1e-05,2.55213]
[1778780232769,62.5,81622.03,0.0,0.98057,1e-05,2.55213]
[1778780232809,62.5,81622.03,0.0,0.98057,1e-05,2.55213]
[1778780234561,62.5,81621.72,0.0,0.98057,1e-05,2.55246]
[1778780234668,62.5,81621.26,0.0,0.98057,1e-05,2.55303]
[1778780235350,62.5,81621.57,0.0,0.98057,1e-05,2.55241]
[1778780236560,62.5,81621.57,0.0,0.98057,1e-05,2.55241]
[1778780236670,62.5,81621.51,0.0,0.98057,1e-05,2.55236]
[1778780237364,62.5,81621.01,0.0,0.98057,1e-05,2.55299]
[1778780238558,62.5,81621.01,0.0,0.98057,1e-05,2.55299]
[1778780238668,62.5,81620.54,0.0,0.98056,1e-05,2.55357]
[1778780239378,62.5,81623.73,0.0,0.98061,1e-05,2.54855]
[1778780240562,62.5,81623.73,0.0,0.98061,1e-05,2.54855]
[1778780240585,62.5,81625.21,0.0,0.98063,1e-05,2.54602]
[1778780240655,62.5,81625.21,0.0,0.98063,1e-05,2.54602]
[1778780242361,62.5,81624.97,0.0,0.98063,1e-05,2.54638]
[1778780242470,62.5,81624.97,0.0,0.98063,1e-05,2.54638]
[1778780242570,62.5,81624.97,0.0,0.98063,1e-05,2.54638]
[1778780246437,62.49,81626.58,0.0,0.98065,1e-05,2.54342]
[1778780246543,62.49,81626.58,0.0,0.98065,1e-05,2.54342]
[1778780246567,62.49,81626.58,0.0,0.98065,1e-05,2.54342]
[1778780246606,62.49,81628.11,0.0,0.98068,1e-05,2.54083]
[1778780247367,62.49,81628.11,0.0,0.98068,1e-05,2.54083]
[1778780247469,62.49,81628.11,0.0,0.98068,1e-05,2.54083]
[1778780247562,62.49,81628.11,0.0,0.98068,1e-05,2.54083]
[1778780249448,62.49,81622.08,0.0,0.98059,1e-05,2.5498]
[1778780251279,62.49,81622.07,0.0,0.9806,1e-05,2.5497]
[1778780251309,62.49,81622.07,0.0,0.9806,1e-05,2.5497]
[1778780251462,62.49,81621.22,0.0,0.98061,1e-05,2.54799]
[1778780253476,62.49,81607.46,0.0,0.98041,1e-05,2.56883]
[1778780254560,62.49,81607.46,0.0,0.98041,1e-05,2.56883]
[1778780254562,62.49,81602.37,0.0,0.98035,1e-05,2.57636]
[1778780254948,62.49,81602.37,0.0,0.98035,1e-05,2.57636]
[1778780255059,62.49,81602.37,0.0,0.98035,1e-05,2.57636]
[1778780255168,62.49,81602.37,0.0,0.98035,1e-05,2.57636]
[1778780255490,62.49,81600.47,0.0,0.98032,1e-05,2.57929]
[1778780257504,62.48,81597.94,0.0,0.98029,1e-05,2.58283]
[1778780258576,62.48,81597.94,0.0,0.98029,1e-05,2.58283]
[1778780258587,62.48,81599.97,0.0,0.98032,1e-05,2.57931]
[1778780258670,62.48,81599.97,0.0,0.98032,1e-05,2.57931]
[1778780258807,62.48,81599.97,0.0,0.98032,1e-05,2.57931]
[1778780258915,62.48,81599.97,0.0,0.98032,1e-05,2.57931]
[1778780259519,62.48,81608.28,0.0,0.98044,1e-05,2.5665]
[1778780260526,62.48,81610.94,0.0,0.98048,1e-05,2.56223]
[1778780262388,62.48,81611.92,0.0,0.98049,1e-05,2.56056]
[1778780262423,62.48,81611.92,0.0,0.98049,1e-05,2.56056]
[1778780262559,62.48,81611.92,0.0,0.98049,1e-05,2.56056]
[1778780262628,62.48,81612.02,0.0,0.98049,1e-05,2.56009]
[1778780262674,62.48,81612.02,0.0,0.98049,1e-05,2.56009]
[1778780264559,62.48,81611.76,0.0,0.98049,1e-05,2.56049]
[1778780264603,62.47,81611.43,0.0,0.98049,1e-05,2.56068]
[1778780264670,62.47,81611.43,0.0,0.98049,1e-05,2.56068]
[1778780266560,62.47,81609.43,0.0,0.98046,1e-05,2.5636]
[1778780266569,62.47,81607.21,0.0,0.98043,1e-05,2.56685]
[1778780268561,62.47,81607.05,0.0,0.98043,1e-05,2.56692]
[1778780268671,62.47,81607.05,0.0,0.98043,1e-05,2.56692]
[1778780268583,62.47,81607.02,0.0,0.98043,1e-05,2.5668]
[1778780271939,62.47,81607.64,0.0,0.98044,1e-05,2.56551]
[1778780272070,62.47,81607.64,0.0,0.98044,1e-05,2.56551]
[1778780272611,62.47,81607.35,0.0,0.98044,1e-05,2.56562]
[1778780272743,62.47,81607.35,0.0,0.98044,1e-05,2.56562]
[1778780272815,62.47,81607.35,0.0,0.98044,1e-05,2.56562]
[1778780272838,62.47,81607.35,0.0,0.98044,1e-05,2.56562]
[1778780273060,62.47,81607.35,0.0,0.98044,1e-05,2.56562]
[1778780276320,62.46,81606.09,0.0,0.98043,1e-05,2.56705]
[1778780276582,62.46,81606.09,0.0,0.98043,1e-05,2.56705]
[1778780276641,62.46,81597.69,0.0,0.98031,1e-05,2.57982]
[1778780276831,62.46,81597.69,0.0,0.98031,1e-05,2.57982]
[1778780277275,62.46,81597.69,0.0,0.98031,1e-05,2.57982]
[1778780277314,62.46,81597.69,0.0,0.98031,1e-05,2.57982]
[1778780277364,62.46,81597.69,0.0,0.98031,1e-05,2.57982]
[1778780277648,62.46,81593.89,0.0,0.98026,1e-05,2.5855]
[1778780278655,62.46,81586.41,0.0,0.98016,1e-05,2.59688]
[1778780280563,62.46,81585.49,0.0,0.98015,1e-05,2.59809]
[1778780280608,62.46,81585.49,0.0,0.98015,1e-05,2.59809]
[1778780280667,62.46,81585.49,0.0,0.98015,1e-05,2.59809]
[1778780280669,62.46,81585.03,0.0,0.98014,1e-05,2.59857]
[1778780280810,62.46,81585.03,0.0,0.98014,1e-05,2.59857]
[1778780280926,62.46,81585.03,0.0,0.98014,1e-05,2.59857]
[1778780281676,62.46,81585.23,0.0,0.98015,1e-05,2.59803]
[1778780284558,62.45,81585.74,0.0,0.98016,1e-05,2.59679]
[1778780284673,62.45,81585.74,0.0,0.98016,1e-05,2.59679]
[1778780284615,62.45,81585.74,0.0,0.98016,1e-05,2.59657]
[1778780286569,62.45,81585.56,0.0,0.98016,1e-05,2.59685]
[1778780286687,62.45,81585.56,0.0,0.98016,1e-05,2.59685]
[1778780286640,62.45,81585.33,0.0,0.98016,1e-05,2.59675]
[1778780290566,62.45,81583.67,0.0,0.98014,1e-05,2.59888]
[1778780290677,62.45,81583.67,0.0,0.98014,1e-05,2.59888]
[1778780290589,62.45,81583.62,0.0,0.98014,1e-05,2.59873]
[1778780292616,62.45,81584.36,0.0,0.98015,1e-05,2.59736]
[1778780292680,62.45,81584.36,0.0,0.98015,1e-05,2.59736]
[1778780292695,62.45,81584.36,0.0,0.98015,1e-05,2.59736]
[1778780292632,62.44,81584.93,0.0,0.98016,1e-05,2.59603]
[1778780292807,62.44,81584.93,0.0,0.98016,1e-05,2.59603]
[1778780292859,62.44,81584.93,0.0,0.98016,1e-05,2.59603]
[1778780292900,62.44,81584.93,0.0,0.98016,1e-05,2.59603]
[1778780292915,62.44,81584.93,0.0,0.98016,1e-05,2.59603]
[1778780293058,62.44,81584.93,0.0,0.98016,1e-05,2.59603]
[1778780293110,62.44,81584.93,0.0,0.98016,1e-05,2.59603]
[1778780293179,62.44,81584.93,0.0,0.98016,1e-05,2.59603]
[1778780293254,62.44,81584.93,0.0,0.98016,1e-05,2.59603]
[1778780293285,62.44,81584.93,0.0,0.98016,1e-05,2.59603]
[1778780293309,62.44,81584.93,0.0,0.98016,1e-05,2.59603]
[1778780293405,62.44,81584.93,0.0,0.98016,1e-05,2.59603]
[1778780293694,62.44,81584.93,0.0,0.98016,1e-05,2.59603]
[1778780293469,62.44,81584.82,0.0,0.98016,1e-05,2.5962]
[1778780293756,62.44,81584.82,0.0,0.98016,1e-05,2.5962]
[1778780293809,62.44,81584.82,0.0,0.98016,1e-05,2.5962]
[1778780293893,62.44,81584.82,0.0,0.98016,1e-05,2.5962]
[1778780294041,62.44,81584.82,0.0,0.98016,1e-05,2.5962]
[1778780294064,62.44,81584.82,0.0,0.98016,1e-05,2.5962]
[1778780294167,62.44,81584.82,0.0,0.98016,1e-05,2.5962]
[1778780294697,62.44,81584.82,0.0,0.98016,1e-05,2.5962]
[1778780294246,62.44,81589.08,0.0,0.98023,1e-05,2.58937]
[1778780294727,62.44,81589.08,0.0,0.98023,1e-05,2.58937]
[1778780294808,62.44,81589.08,0.0,0.98023,1e-05,2.58937]
[1778780294896,62.44,81589.08,0.0,0.98023,1e-05,2.58937]
[1778780295046,62.44,81589.08,0.0,0.98023,1e-05,2.58937]
[1778780295147,62.44,81586.31,0.0,0.98019,1e-05,2.59346]
[1778780296565,62.44,81586.31,0.0,0.98019,1e-05,2.59346]
[1778780296604,62.44,81586.31,0.0,0.98019,1e-05,2.59346]
[1778780296680,62.44,81586.31,0.0,0.98019,1e-05,2.59346]
[1778780296666,62.44,81587.5,0.0,0.98021,1e-05,2.59119]
[1778780296808,62.44,81587.5,0.0,0.98021,1e-05,2.59119]
[1778780296925,62.44,81587.5,0.0,0.98021,1e-05,2.59119]
[1778780296953,62.44,81587.5,0.0,0.98021,1e-05,2.59119]
[1778780297026,62.44,81587.48,0.0,0.98021,1e-05,2.59122]
[1778780298288,62.44,81587.48,0.0,0.98021,1e-05,2.59122]
[1778780298308,62.44,81587.48,0.0,0.98021,1e-05,2.59122]
[1778780298381,62.44,81587.48,0.0,0.98021,1e-05,2.59122]
[1778780298623,62.44,81587.48,0.0,0.98021,1e-05,2.59122]
[1778780298677,62.44,81587.48,0.0,0.98021,1e-05,2.59122]
[1778780298694,62.44,81587.48,0.0,0.98021,1e-05,2.59122]
[1778780298669,62.44,81586.86,0.0,0.9802,1e-05,2.59176]
[1778780298797,62.44,81586.86,0.0,0.9802,1e-05,2.59176]
[1778780298807,62.44,81586.86,0.0,0.9802,1e-05,2.59176]
[1778780298923,62.44,81586.86,0.0,0.9802,1e-05,2.59176]
[1778780299162,62.44,81586.86,0.0,0.9802,1e-05,2.59176]
[1778780299180,62.44,81586.86,0.0,0.9802,1e-05,2.59176]
[1778780299310,62.44,81586.86,0.0,0.9802,1e-05,2.59176]
[1778780299512,62.44,81586.86,0.0,0.9802,1e-05,2.59176]
[1778780299613,62.43,81587.13,0.0,0.98021,1e-05,2.59113]
[1778780299811,62.43,81587.13,0.0,0.98021,1e-05,2.59113]
[1778780299914,62.43,81587.13,0.0,0.98021,1e-05,2.59113]
[1778780299973,62.43,81587.13,0.0,0.98021,1e-05,2.59113]
[1778780300047,62.43,81587.13,0.0,0.98021,1e-05,2.59113]
[1778780300061,62.43,81587.13,0.0,0.98021,1e-05,2.59113]
[1778780300159,62.43,81587.13,0.0,0.98021,1e-05,2.59113]
[1778780300309,62.43,81587.13,0.0,0.98021,1e-05,2.59113]
[1778780300421,62.43,81587.13,0.0,0.98021,1e-05,2.59113]
[1778780300670,62.43,81587.13,0.0,0.98021,1e-05,2.59113]
[1778780300522,62.43,81586.78,0.0,0.9802,1e-05,2.59167]
[1778780301446,62.43,81586.78,0.0,0.9802,1e-05,2.59167]
[1778780301540,62.43,81586.78,0.0,0.9802,1e-05,2.59167]
[1778780301565,62.43,81586.78,0.0,0.9802,1e-05,2.59167]
[1778780301686,62.43,81586.78,0.0,0.9802,1e-05,2.59167]
[1778780301709,62.43,81586.78,0.0,0.9802,1e-05,2.59167]
[1778780301807,62.43,81587.53,0.0,0.98022,1e-05,2.5903]
[1778780301852,62.43,81587.53,0.0,0.98022,1e-05,2.5903]
[1778780302001,62.43,81587.53,0.0,0.98022,1e-05,2.5903]
[1778780302059,62.43,81587.53,0.0,0.98022,1e-05,2.5903]
[1778780302090,62.43,81587.53,0.0,0.98022,1e-05,2.5903]
[1778780302346,62.43,81587.53,0.0,0.98022,1e-05,2.5903]
[1778780302411,62.43,81587.53,0.0,0.98022,1e-05,2.5903]
[1778780302479,62.43,81597.71,0.0,0.98036,1e-05,2.57436]
[1778780302852,62.43,81597.71,0.0,0.98036,1e-05,2.57436]
[1778780303092,62.43,81597.71,0.0,0.98036,1e-05,2.57436]
[1778780303180,62.43,81597.71,0.0,0.98036,1e-05,2.57436]
[1778780303231,62.43,81597.71,0.0,0.98036,1e-05,2.57436]
[1778780303281,62.43,81598.49,0.0,0.98038,1e-05,2.57297]
[1778780304637,62.43,81598.49,0.0,0.98038,1e-05,2.57297]
[1778780304703,62.43,81592.56,0.0,0.98029,1e-05,2.58176]
[1778780304840,62.43,81586.68,0.0,0.98021,1e-05,2.59087]
[1778780305847,62.43,81584.79,0.0,0.98019,1e-05,2.59359]
[1778780306942,62.43,81584.79,0.0,0.98019,1e-05,2.59359]
[1778780307058,62.43,81584.79,0.0,0.98019,1e-05,2.59359]
[1778780307146,62.43,81583.6,0.0,0.98017,1e-05,2.59522]
[1778780310510,62.42,81581.42,0.0,0.98015,1e-05,2.59796]
[1778780311965,62.42,81581.35,0.0,0.98015,1e-05,2.59785]
[1778780312029,62.42,81581.35,0.0,0.98015,1e-05,2.59785]
[1778780312418,62.42,81581.35,0.0,0.98015,1e-05,2.59785]
[1778780312493,62.42,81578.73,0.0,0.98013,1e-05,2.5988]
[1778780312898,62.42,81565.78,0.0,0.97995,1e-05,2.61876]
[1778780313905,62.42,81561.22,0.0,0.97988,1e-05,2.62564]
[1778780314912,62.42,81558.71,0.0,0.97985,1e-05,2.6293]
[1778780316927,62.41,81560.34,0.0,0.97988,1e-05,2.62619]
[1778780318692,62.41,81560.34,0.0,0.97988,1e-05,2.62619]
[1778780317934,62.41,81566.49,0.0,0.97997,1e-05,2.61629]
[1778780318941,62.41,81576.91,0.0,0.98012,1e-05,2.59979]
[1778780319948,62.41,81578.82,0.0,0.98015,1e-05,2.59659]
[1778780323976,62.4,81577.18,0.0,0.98014,1e-05,2.59826]
[1778780326678,62.4,81577.17,0.0,0.98014,1e-05,2.59805]
[1778780326799,62.4,81576.39,0.0,0.98013,1e-05,2.59881]
[1778780326997,62.4,81585.6,0.0,0.98026,1e-05,2.58452]
[1778780328005,62.4,81590.17,0.0,0.98033,1e-05,2.57726]
[1778780330019,62.4,81586.78,0.0,0.98028,1e-05,2.58212]
[1778780332495,62.39,81589.87,0.0,0.98033,1e-05,2.57695]
[1778780338076,62.39,81593.85,0.0,0.9804,1e-05,2.56968]
[1778780339083,62.39,81594.75,0.0,0.98041,1e-05,2.56811]
[1778780343985,62.38,81594.55,0.0,0.98042,1e-05,2.5677]
[1778780344118,62.38,81601.55,0.0,0.98052,1e-05,2.55676]
[1778780345125,62.38,81612.94,0.0,0.98068,1e-05,2.53915]
[1778780346132,62.38,81613.93,0.0,0.98069,1e-05,2.53751]
[1778780347128,62.38,81613.93,0.0,0.98069,1e-05,2.53751]
[1778780347134,62.38,81613.93,0.0,0.98069,1e-05,2.53751]
[1778780347139,62.38,81616.15,0.0,0.98072,1e-05,2.534]
[1778780348689,62.38,81616.15,0.0,0.98072,1e-05,2.534]
[1778780348146,62.38,81620.62,0.0,0.98079,1e-05,2.52707]
[1778780349153,62.38,81613.25,0.0,0.98069,1e-05,2.5382]
[1778780349929,62.38,81613.25,0.0,0.98069,1e-05,2.5382]
[1778780350160,62.38,81609.95,0.0,0.98064,1e-05,2.54312]
[1778780355406,62.37,81610.24,0.0,0.98065,1e-05,2.54216]
[1778780355476,62.37,81606.04,0.0,0.98059,1e-05,2.54845]
[1778780355861,62.37,81606.04,0.0,0.98059,1e-05,2.54845]
[1778780356534,62.37,81606.04,0.0,0.98059,1e-05,2.54845]
[1778780356552,62.37,81588.48,0.0,0.98035,1e-05,2.57533]
[1778780357223,62.37,81577.48,0.0,0.98019,1e-05,2.59217]
[1778780358230,62.37,81577.37,0.0,0.98019,1e-05,2.59213]
[1778780361251,62.36,81588.3,0.0,0.98035,1e-05,2.57454]
[1778780361935,62.36,81588.3,0.0,0.98035,1e-05,2.57454]
[1778780362058,62.36,81588.3,0.0,0.98035,1e-05,2.57454]
[1778780362258,62.36,81591.98,0.0,0.98041,1e-05,2.56868]
[1778780364254,62.36,81591.65,0.0,0.9804,1e-05,2.56901]
[1778780364367,62.36,81591.65,0.0,0.9804,1e-05,2.56901]
[1778780364581,62.36,81591.65,0.0,0.9804,1e-05,2.56901]
[1778780364691,62.36,81591.65,0.0,0.9804,1e-05,2.56901]
[1778780366286,62.36,81594.89,0.0,0.98045,1e-05,2.56349]
[1778780370382,62.36,81595.62,0.0,0.98047,1e-05,2.56187]
[1778780370508,62.36,81595.62,0.0,0.98047,1e-05,2.56187]
[1778780370565,62.36,81595.62,0.0,0.98047,1e-05,2.56187]
[1778780372328,62.35,81593.09,0.0,0.98046,1e-05,2.56239]
[1778780374325,62.35,81591.74,0.0,0.98044,1e-05,2.5643]
[1778780374413,62.35,81591.74,0.0,0.98044,1e-05,2.5643]
[1778780374559,62.35,81591.74,0.0,0.98044,1e-05,2.5643]
[1778780374594,62.35,81590.23,0.0,0.98042,1e-05,2.56646]
[1778780377663,62.35,81587.83,0.0,0.98039,1e-05,2.5698]
[1778780377774,62.35,81587.83,0.0,0.98039,1e-05,2.5698]
[1778780377809,62.35,81587.72,0.0,0.98039,1e-05,2.5696]
[1778780383406,62.34,81588.07,0.0,0.98041,1e-05,2.56814]
[1778780383981,62.34,81588.07,0.0,0.98041,1e-05,2.56814]
[1778780384059,62.34,81588.07,0.0,0.98041,1e-05,2.56814]
[1778780384171,62.34,81588.07,0.0,0.98041,1e-05,2.56814]
[1778780384307,62.34,81588.07,0.0,0.98041,1e-05,2.56814]
[1778780384413,62.34,81587.94,0.0,0.98041,1e-05,2.56815]
[1778780385578,62.34,81587.94,0.0,0.98041,1e-05,2.56815]
[1778780385688,62.34,81587.94,0.0,0.98041,1e-05,2.56815]
[1778780385740,62.34,81587.94,0.0,0.98041,1e-05,2.56815]
[1778780385789,62.34,81588.03,0.0,0.98041,1e-05,2.56764]
[1778780385808,62.34,81588.03,0.0,0.98041,1e-05,2.56764]
[1778780389321,62.34,81587.89,0.0,0.98041,1e-05,2.56749]
[1778780389440,62.34,81587.89,0.0,0.98041,1e-05,2.56749]
[1778780389483,62.34,81587.89,0.0,0.98041,1e-05,2.56749]
[1778780389544,62.34,81587.89,0.0,0.98041,1e-05,2.56749]
[1778780389566,62.34,81587.89,0.0,0.98041,1e-05,2.56749]
[1778780389615,62.34,81587.89,0.0,0.98041,1e-05,2.56749]
[1778780389790,62.34,81587.89,0.0,0.98041,1e-05,2.56749]
[1778780389645,62.34,81587.34,0.0,0.98041,1e-05,2.56815]
[1778780389811,62.34,81587.34,0.0,0.98041,1e-05,2.56815]
[1778780389888,62.34,81587.34,0.0,0.98041,1e-05,2.56815]
[1778780390022,62.34,81587.34,0.0,0.98041,1e-05,2.56815]
[1778780390060,62.34,81587.34,0.0,0.98041,1e-05,2.56815]
[1778780390081,62.34,81587.34,0.0,0.98041,1e-05,2.56815]
[1778780390456,62.33,81586.29,0.0,0.98039,1e-05,2.56958]
[1778780390817,62.33,81586.29,0.0,0.98039,1e-05,2.56958]
[1778780390910,62.33,81586.29,0.0,0.98039,1e-05,2.56958]
[1778780390950,62.33,81586.29,0.0,0.98039,1e-05,2.56958]
[1778780391060,62.33,81586.29,0.0,0.98039,1e-05,2.56958]
[1778780391110,62.33,81586.29,0.0,0.98039,1e-05,2.56958]
[1778780391224,62.33,81586.29,0.0,0.98039,1e-05,2.56958]
[1778780391309,62.33,81586.29,0.0,0.98039,1e-05,2.56958]
[1778780391340,62.33,81586.29,0.0,0.98039,1e-05,2.56958]
[1778780391367,62.33,81586.29,0.0,0.98039,1e-05,2.56958]
[1778780391625,62.33,81586.29,0.0,0.98039,1e-05,2.56958]
[1778780391645,62.33,81586.29,0.0,0.98039,1e-05,2.56939]
[1778780392139,62.33,81586.29,0.0,0.98039,1e-05,2.56939]
[1778780392254,62.33,81586.29,0.0,0.98039,1e-05,2.56939]
[1778780392302,62.33,81586.29,0.0,0.98039,1e-05,2.56939]
[1778780392309,62.33,81586.29,0.0,0.98039,1e-05,2.56939]
[1778780392470,62.33,81586.33,0.0,0.9804,1e-05,2.56914]
[1778780393146,62.33,81586.33,0.0,0.9804,1e-05,2.56914]
[1778780393265,62.33,81586.33,0.0,0.9804,1e-05,2.56914]
[1778780393311,62.33,81586.33,0.0,0.9804,1e-05,2.56914]
[1778780393312,62.33,81586.33,0.0,0.9804,1e-05,2.56914]
[1778780393424,62.33,81586.33,0.0,0.9804,1e-05,2.56914]
[1778780393456,62.33,81586.33,0.0,0.9804,1e-05,2.56914]
[1778780393559,62.33,81586.33,0.0,0.9804,1e-05,2.56914]
[1778780393578,62.33,81586.33,0.0,0.9804,1e-05,2.56914]
[1778780393733,62.33,81586.33,0.0,0.9804,1e-05,2.56914]
[1778780393807,62.33,81586.33,0.0,0.9804,1e-05,2.56914]
[1778780393660,62.33,81583.78,0.0,0.98036,1e-05,2.57289]
[1778780393861,62.33,81583.78,0.0,0.98036,1e-05,2.57289]
[1778780393929,62.33,81583.78,0.0,0.98036,1e-05,2.57289]
[1778780393994,62.33,81583.78,0.0,0.98036,1e-05,2.57289]
[1778780394046,62.33,81583.78,0.0,0.98036,1e-05,2.57289]
[1778780394059,62.33,81583.78,0.0,0.98036,1e-05,2.57289]
[1778780394167,62.33,81583.78,0.0,0.98036,1e-05,2.57289]
[1778780394201,62.33,81583.78,0.0,0.98036,1e-05,2.57289]
[1778780394280,62.33,81583.78,0.0,0.98036,1e-05,2.57289]
[1778780394309,62.33,81583.78,0.0,0.98036,1e-05,2.57289]
[1778780394396,62.33,81583.78,0.0,0.98036,1e-05,2.57289]
[1778780394467,62.33,81583.78,0.0,0.98036,1e-05,2.57289]
[1778780394484,62.33,81582.18,0.0,0.98034,1e-05,2.57517]
[1778780396561,62.33,81579.78,0.0,0.98031,1e-05,2.57868]
[1778780396618,62.33,81579.78,0.0,0.98031,1e-05,2.57868]
[1778780396669,62.33,81579.78,0.0,0.98031,1e-05,2.57868]
[1778780396770,62.33,81579.71,0.0,0.98031,1e-05,2.57838]
[1778780398564,62.33,81579.7,0.0,0.98031,1e-05,2.57839]
[1778780398682,62.33,81579.7,0.0,0.98031,1e-05,2.57839]
[1778780398734,62.33,81579.7,0.0,0.98031,1e-05,2.57839]
[1778780398783,62.32,81579.86,0.0,0.98032,1e-05,2.57774]
[1778780400514,62.32,81579.36,0.0,0.98031,1e-05,2.57852]
[1778780400581,62.32,81579.36,0.0,0.98031,1e-05,2.57852]
[1778780400708,62.32,81579.36,0.0,0.98031,1e-05,2.57852]
[1778780400734,62.32,81579.36,0.0,0.98031,1e-05,2.57852]
[1778780400811,62.32,81579.36,0.0,0.98031,1e-05,2.57852]
[1778780400767,62.32,81579.2,0.0,0.98031,1e-05,2.57837]
[1778780400848,62.32,81579.2,0.0,0.98031,1e-05,2.57837]
[1778780400860,62.32,81579.2,0.0,0.98031,1e-05,2.57837]
[1778780401569,62.32,81579.2,0.0,0.98031,1e-05,2.57837]
[1778780401615,62.32,81579.2,0.0,0.98031,1e-05,2.57837]
[1778780401669,62.32,81579.2,0.0,0.98031,1e-05,2.57837]
[1778780401692,62.32,81579.2,0.0,0.98031,1e-05,2.57837]
[1778780401810,62.32,81579.2,0.0,0.98031,1e-05,2.57837]
[1778780401772,62.32,81580.68,0.0,0.98033,1e-05,2.57608]
[1778780401844,62.32,81580.68,0.0,0.98033,1e-05,2.57608]
[1778780401931,62.32,81580.68,0.0,0.98033,1e-05,2.57608]
[1778780402062,62.32,81580.68,0.0,0.98033,1e-05,2.57608]
[1778780402125,62.32,81580.68,0.0,0.98033,1e-05,2.57608]
[1778780402311,62.32,81580.68,0.0,0.98033,1e-05,2.57608]
[1778780402544,62.32,81580.68,0.0,0.98033,1e-05,2.57608]
[1778780402583,62.32,81580.68,0.0,0.98033,1e-05,2.57608]
[1778780402618,62.32,81580.68,0.0,0.98033,1e-05,2.57608]
[1778780402698,62.32,81580.68,0.0,0.98033,1e-05,2.57608]
[1778780402807,62.32,81580.68,0.0,0.98033,1e-05,2.57608]
[1778780402748,62.32,81584.2,0.0,0.98039,1e-05,2.57024]
[1778780402856,62.32,81584.2,0.0,0.98039,1e-05,2.57024]
[1778780402908,62.32,81584.2,0.0,0.98039,1e-05,2.57024]
[1778780403015,62.32,81584.2,0.0,0.98039,1e-05,2.57024]
[1778780403063,62.32,81584.2,0.0,0.98039,1e-05,2.57024]
[1778780403118,62.32,81584.2,0.0,0.98039,1e-05,2.57024]
[1778780403540,62.32,81584.2,0.0,0.98039,1e-05,2.57024]
[1778780403547,62.32,81585.99,0.0,0.98041,1e-05,2.56748]
[1778780404627,62.32,81585.99,0.0,0.98041,1e-05,2.56748]
[1778780404670,62.32,81585.99,0.0,0.98041,1e-05,2.56748]
[1778780404693,62.32,81585.99,0.0,0.98041,1e-05,2.56748]
[1778780404798,62.32,81585.99,0.0,0.98041,1e-05,2.56748]
[1778780404819,62.32,81585.67,0.0,0.98041,1e-05,2.56761]
[1778780404921,62.32,81585.67,0.0,0.98041,1e-05,2.56761]
[1778780405504,62.32,81585.67,0.0,0.98041,1e-05,2.56761]
[1778780405560,62.32,81585.67,0.0,0.98041,1e-05,2.56761]
[1778780405779,62.32,81585.67,0.0,0.98041,1e-05,2.56761]
[1778780405811,62.32,81585.67,0.0,0.98041,1e-05,2.56761]
[1778780405561,62.32,81567.88,0.0,0.98016,1e-05,2.59517]
[1778780406103,62.32,81567.88,0.0,0.98016,1e-05,2.59517]
[1778780406325,62.32,81567.88,0.0,0.98016,1e-05,2.59517]
[1778780406481,62.32,81567.88,0.0,0.98016,1e-05,2.59517]
[1778780406560,62.32,81567.88,0.0,0.98016,1e-05,2.59517]
[1778780406656,62.32,81567.88,0.0,0.98016,1e-05,2.59517]
[1778780406769,62.32,81567.88,0.0,0.98016,1e-05,2.59517]
[1778780406810,62.32,81567.88,0.0,0.98016,1e-05,2.59517]
[1778780406774,62.32,81563.36,0.0,0.98009,1e-05,2.60203]
[1778780407085,62.32,81563.36,0.0,0.98009,1e-05,2.60203]
[1778780407283,62.32,81563.36,0.0,0.98009,1e-05,2.60203]
[1778780407310,62.32,81563.36,0.0,0.98009,1e-05,2.60203]
[1778780407335,62.32,81563.36,0.0,0.98009,1e-05,2.60203]
[1778780407390,62.32,81563.36,0.0,0.98009,1e-05,2.60203]
[1778780407526,62.32,81563.36,0.0,0.98009,1e-05,2.60203]
[1778780407560,62.32,81563.36,0.0,0.98009,1e-05,2.60203]
[1778780407648,62.32,81563.36,0.0,0.98009,1e-05,2.60203]
[1778780407810,62.32,81563.36,0.0,0.98009,1e-05,2.60203]
[1778780407818,62.31,81553.67,0.0,0.97996,1e-05,2.6167]
[1778780408252,62.31,81553.67,0.0,0.97996,1e-05,2.6167]
[1778780408296,62.31,81553.67,0.0,0.97996,1e-05,2.6167]
[1778780408583,62.31,81546.9,0.0,0.97986,1e-05,2.62731]
[1778780409590,62.31,81546.97,0.0,0.97986,1e-05,2.62694]
[1778780410442,62.31,81546.97,0.0,0.97986,1e-05,2.62694]
[1778780410565,62.31,81546.97,0.0,0.97986,1e-05,2.62694]
[1778780410636,62.31,81546.97,0.0,0.97986,1e-05,2.62694]
[1778780410646,62.31,81546.97,0.0,0.97986,1e-05,2.62694]
[1778780410730,62.31,81546.97,0.0,0.97986,1e-05,2.62694]
[1778780410810,62.31,81546.97,0.0,0.97986,1e-05,2.62694]
[1778780410767,62.31,81545.18,0.0,0.97984,1e-05,2.62917]
[1778780410837,62.31,81545.18,0.0,0.97984,1e-05,2.62917]
[1778780411062,62.31,81545.18,0.0,0.97984,1e-05,2.62917]
[1778780411106,62.31,81545.18,0.0,0.97984,1e-05,2.62917]
[1778780411215,62.31,81545.18,0.0,0.97984,1e-05,2.62917]
[1778780411236,62.31,81545.18,0.0,0.97984,1e-05,2.62917]
[1778780411310,62.31,81545.18,0.0,0.97984,1e-05,2.62917]
[1778780411442,62.31,81545.18,0.0,0.97984,1e-05,2.62917]
[1778780411553,62.31,81545.18,0.0,0.97984,1e-05,2.62917]
[1778780411571,62.31,81545.18,0.0,0.97984,1e-05,2.62917]
[1778780411579,62.31,81545.18,0.0,0.97984,1e-05,2.62917]
[1778780411604,62.31,81542.94,0.0,0.97981,1e-05,2.6327]
[1778780412611,62.31,81542.16,0.0,0.9798,1e-05,2.63363]
[1778780413618,62.31,81541.42,0.0,0.97979,1e-05,2.6345]
[1778780414563,62.31,81541.42,0.0,0.97979,1e-05,2.6345]
[1778780414641,62.31,81541.42,0.0,0.97979,1e-05,2.6345]
[1778780414701,62.31,81541.42,0.0,0.97979,1e-05,2.6345]
[1778780414977,62.3,81541.79,0.0,0.9798,1e-05,2.63362]
[1778780415060,62.3,81541.79,0.0,0.9798,1e-05,2.63362]
[1778780415633,62.3,81554.74,0.0,0.97999,1e-05,2.613]
[1778780416268,62.3,81554.74,0.0,0.97999,1e-05,2.613]
[1778780416567,62.3,81554.74,0.0,0.97999,1e-05,2.613]
[1778780416622,62.3,81554.74,0.0,0.97999,1e-05,2.613]
[1778780416640,62.3,81560.48,0.0,0.98008,1e-05,2.60374]
[1778780417433,62.3,81560.48,0.0,0.98008,1e-05,2.60374]
[1778780417650,62.3,81558.24,0.0,0.98005,1e-05,2.60698]
[1778780418574,62.3,81558.24,0.0,0.98005,1e-05,2.60698]
[1778780418655,62.3,81556.27,0.0,0.98002,1e-05,2.60981]
[1778780419662,62.3,81557.68,0.0,0.98004,1e-05,2.60736]
[1778780421676,62.29,81559.23,0.0,0.98007,1e-05,2.60444]
[1778780423508,62.29,81559.23,0.0,0.98007,1e-05,2.60444]
[1778780425704,62.29,81557.25,0.0,0.98005,1e-05,2.60655]
[1778780427719,62.28,81552.46,0.0,0.97999,1e-05,2.61355]
[1778780429666,62.28,81552.88,0.0,0.98,1e-05,2.61238]
[1778780430740,62.28,81551.25,0.0,0.97998,1e-05,2.61442]
[1778780432754,62.28,81553.9,0.0,0.98004,1e-05,2.60684]
[1778780433761,62.27,81562.24,0.0,0.98016,1e-05,2.59359]
[1778780434766,62.27,81562.24,0.0,0.98016,1e-05,2.59359]
[1778780434768,62.27,81563.51,0.0,0.98018,1e-05,2.59139]
[1778780436782,62.27,81564.84,0.0,0.98021,1e-05,2.58888]
[1778780436909,62.27,81564.84,0.0,0.98021,1e-05,2.58888]
[1778780437488,62.27,81564.84,0.0,0.98021,1e-05,2.58888]
[1778780438796,62.27,81563.04,0.0,0.98019,1e-05,2.59125]
[1778780441817,62.26,81561.86,0.0,0.98017,1e-05,2.59243]
[1778780442824,62.26,81555.65,0.0,0.98009,1e-05,2.60189]
[1778780443831,62.26,81554.05,0.0,0.98007,1e-05,2.60415]
[1778780446852,62.26,81552.99,0.0,0.98006,1e-05,2.60508]
[1778780448015,62.26,81552.99,0.0,0.98006,1e-05,2.60508]
[1778780451887,62.25,81551.58,0.0,0.98005,1e-05,2.60607]
[1778780455090,62.25,81551.39,0.0,0.98005,1e-05,2.60612]
[1778780455108,62.25,81549.67,0.0,0.98003,1e-05,2.60832]
[1778780455915,62.24,81544.84,0.0,0.97996,1e-05,2.61563]
[1778780456922,62.24,81553.02,0.0,0.98008,1e-05,2.60257]
[1778780457929,62.24,81553.87,0.0,0.98009,1e-05,2.601]
[1778780458936,62.24,81556.93,0.0,0.98014,1e-05,2.59599]
[1778780459943,62.24,81554.8,0.0,0.98011,1e-05,2.59909]
[1778780460950,62.24,81548.23,0.0,0.98002,1e-05,2.60912]
[1778780461957,62.24,81549.12,0.0,0.98004,1e-05,2.60747]
[1778780466992,62.23,81549.14,0.0,0.98005,1e-05,2.6062]
[1778780469006,62.23,81546.37,0.0,0.98001,1e-05,2.61004]
[1778780470013,62.23,81539.97,0.0,0.97992,1e-05,2.61982]
[1778780471020,62.22,81537.99,0.0,0.97989,1e-05,2.62265]
[1778780472027,62.22,81540.98,0.0,0.97994,1e-05,2.61768]
[1778780475048,62.22,81539.53,0.0,0.97993,1e-05,2.61916]
[1778780477062,62.21,81546.79,0.0,0.98004,1e-05,2.60725]
[1778780478069,62.21,81551.14,0.0,0.9801,1e-05,2.60021]
[1778780479076,62.21,81553.88,0.0,0.98014,1e-05,2.5957]
[1778780482097,62.21,81545.05,0.0,0.98002,1e-05,2.60883]
[1778780483104,62.21,81543.23,0.0,0.98,1e-05,2.61143]
[1778780484111,62.2,81542.25,0.0,0.97999,1e-05,2.61272]
[1778780485118,62.2,81536.87,0.0,0.97991,1e-05,2.62091]
[1778780486125,62.2,81535.79,0.0,0.9799,1e-05,2.62234]
[1778780487132,62.2,81534.93,0.0,0.97989,1e-05,2.62342]
[1778780488013,62.2,81534.93,0.0,0.97989,1e-05,2.62342]
[1778780489146,62.2,81531.19,0.0,0.97984,1e-05,2.62877]
[1778780491348,62.19,81529.57,0.0,0.97984,1e-05,2.62784]
[1778780492167,62.19,81525.56,0.0,0.97978,1e-05,2.63388]
[1778780493174,62.19,81524.56,0.0,0.97977,1e-05,2.63517]
[1778780494056,62.19,81524.56,0.0,0.97977,1e-05,2.63517]
[1778780494169,62.19,81524.56,0.0,0.97977,1e-05,2.63517]
[1778780494181,62.19,81522.36,0.0,0.97974,1e-05,2.63835]
[1778780495188,62.19,81519.9,0.0,0.97971,1e-05,2.64194]
[1778780497202,62.18,81506.59,0.0,0.97952,1e-05,2.66243]
[1778780498209,62.18,81504.98,0.0,0.9795,1e-05,2.66465]
[1778780500223,62.18,81512.84,0.0,0.97962,1e-05,2.65146]
[1778780501532,62.18,81512.84,0.0,0.97962,1e-05,2.65146]
[1778780501544,62.18,81516.6,0.0,0.97968,1e-05,2.64517]
[1778780502163,62.18,81516.6,0.0,0.97968,1e-05,2.64517]
[1778780502419,62.18,81516.6,0.0,0.97968,1e-05,2.64517]
[1778780502475,62.17,81527.0,0.0,0.97983,1e-05,2.62843]
[1778780503292,62.17,81527.0,0.0,0.97983,1e-05,2.62843]
[1778780503574,62.17,81527.0,0.0,0.97983,1e-05,2.62843]
[1778780503675,62.17,81536.71,0.0,0.97998,1e-05,2.61288]
[1778780504569,62.17,81536.71,0.0,0.97998,1e-05,2.61288]
[1778780504587,62.17,81541.47,0.0,0.98005,1e-05,2.60517]
[1778780507548,62.17,81542.66,0.0,0.98007,1e-05,2.60259]
[1778780508284,62.17,81547.19,0.0,0.98014,1e-05,2.59527]
[1778780509291,62.16,81555.24,0.0,0.98026,1e-05,2.58252]
[1778780510298,62.16,81560.12,0.0,0.98033,1e-05,2.57474]
[1778780511256,62.16,81560.12,0.0,0.98033,1e-05,2.57474]
[1778780514326,62.16,81561.6,0.0,0.98036,1e-05,2.57171]
[1778780519361,62.15,81561.14,0.0,0.98036,1e-05,2.57155]
[1778780524397,62.15,81565.63,0.0,0.98043,1e-05,2.56377]
[1778780525404,62.15,81572.71,0.0,0.98053,1e-05,2.55269]
[1778780526932,62.15,81574.59,0.0,0.98056,1e-05,2.54953]
[1778780527587,62.15,81574.59,0.0,0.98056,1e-05,2.54953]
[1778780527647,62.15,81573.63,0.0,0.98055,1e-05,2.55101]
[1778780528155,62.15,81573.63,0.0,0.98055,1e-05,2.55101]
[1778780528165,62.15,81573.63,0.0,0.98055,1e-05,2.55101]
[1778780528267,62.15,81573.63,0.0,0.98055,1e-05,2.55101]
[1778780530633,62.14,81574.33,0.0,0.98056,1e-05,2.54968]
[1778780530730,62.14,81575.3,0.0,0.98057,1e-05,2.54806]
[1778780532455,62.14,81582.14,0.0,0.98067,1e-05,2.5373]
[1778780533462,62.14,81585.91,0.0,0.98072,1e-05,2.53142]
[1778780535476,62.14,81592.91,0.0,0.98082,1e-05,2.52053]
[1778780536483,62.14,81595.12,0.0,0.98086,1e-05,2.51708]
[1778780537395,62.14,81595.12,0.0,0.98086,1e-05,2.51708]
[1778780537490,62.14,81597.55,0.0,0.98089,1e-05,2.51331]
[1778780538497,62.14,81598.65,0.0,0.98091,1e-05,2.51157]
[1778780543532,62.14,81597.22,0.0,0.98089,1e-05,2.51346]
[1778780544539,62.14,81600.1,0.0,0.98093,1e-05,2.50901]
[1778780548567,62.14,81599.18,0.0,0.98092,1e-05,2.5102]
[1778780549574,62.14,81597.78,0.0,0.9809,1e-05,2.51228]
[1778780550667,62.14,81596.89,0.0,0.98089,1e-05,2.51358]
[1778780553603,62.13,81596.18,0.0,0.9809,1e-05,2.51163]
[1778780554610,62.13,81595.14,0.0,0.98089,1e-05,2.51316]
[1778780556625,62.13,81593.22,0.0,0.98086,1e-05,2.51596]
[1778780557631,62.13,81591.06,0.0,0.98083,1e-05,2.51918]
[1778780558404,62.13,81591.06,0.0,0.98083,1e-05,2.51918]
[1778780558638,62.13,81589.11,0.0,0.9808,1e-05,2.52209]
[1778780560652,62.13,81586.61,0.0,0.98077,1e-05,2.52575]
[1778780562667,62.13,81590.35,0.0,0.98082,1e-05,2.51986]
[1778780564592,62.13,81590.39,0.0,0.98083,1e-05,2.51972]
[1778780566697,62.13,81601.89,0.0,0.98099,1e-05,2.50199]
[1778780567703,62.13,81608.4,0.0,0.98108,1e-05,2.49207]
[1778780568710,62.13,81615.23,0.0,0.98117,1e-05,2.48173]
[1778780569717,62.13,81614.13,0.0,0.98116,1e-05,2.48338]
[1778780570732,62.13,81612.88,0.0,0.98114,1e-05,2.48525]
[1778780571733,62.13,81613.97,0.0,0.98115,1e-05,2.48359]
[1778780572740,62.13,81615.78,0.0,0.98118,1e-05,2.48085]
[1778780573747,62.13,81617.8,0.0,0.98121,1e-05,2.47779]
[1778780574754,62.13,81623.62,0.0,0.98129,1e-05,2.46903]
[1778780575761,62.13,81625.1,0.0,0.98131,1e-05,2.4668]
[1778780578782,62.13,81625.86,0.0,0.98132,1e-05,2.4657]
[1778780580796,62.13,81631.26,0.0,0.98139,1e-05,2.45764]
[1778780581803,62.13,81632.71,0.0,0.98141,1e-05,2.45548]
[1778780583707,62.13,81632.48,0.0,0.98141,1e-05,2.45586]
[1778780583823,62.13,81637.5,0.0,0.98147,1e-05,2.44839]
[1778780584703,62.13,81637.5,0.0,0.98147,1e-05,2.44839]
[1778780584824,62.13,81652.8,0.0,0.98168,1e-05,2.42567]
[1778780585831,62.13,81654.76,0.0,0.98171,1e-05,2.42281]
[1778780586838,62.13,81655.16,0.0,0.98171,1e-05,2.4223]
[1778780588081,62.13,81654.98,0.0,0.98171,1e-05,2.42266]
[1778780588852,62.13,81657.9,0.0,0.98175,1e-05,2.41843]
[1778780589122,62.13,81657.9,0.0,0.98175,1e-05,2.41843]
[1778780589585,62.13,81657.9,0.0,0.98175,1e-05,2.41843]
[1778780589859,62.13,81663.31,0.0,0.98182,1e-05,2.41054]
[1778780590866,62.13,81664.53,0.0,0.98183,1e-05,2.40884]
[1778780591873,62.13,81667.63,0.0,0.98187,1e-05,2.40438]
[1778780593887,62.13,81674.65,0.0,0.98196,1e-05,2.39431]
[1778780594066,62.13,81674.65,0.0,0.98196,1e-05,2.39431]
[1778780594894,62.14,81675.93,0.0,0.98198,1e-05,2.39256]
[1778780595901,62.14,81683.89,0.0,0.98208,1e-05,2.38105]
[1778780596908,62.14,81681.23,0.0,0.98205,1e-05,2.38509]
[1778780598922,62.14,81682.45,0.0,0.98206,1e-05,2.38362]
[1778780600936,62.14,81683.3,0.0,0.98207,1e-05,2.38269]
[1778780601943,62.14,81681.72,0.0,0.98205,1e-05,2.38516]
[1778780604964,62.14,81680.93,0.0,0.98203,1e-05,2.38677]
[1778780605971,62.15,81679.36,0.0,0.98201,1e-05,2.38937]
[1778780606978,62.15,81677.0,0.0,0.98198,1e-05,2.39296]
[1778780607985,62.15,81680.48,0.0,0.98202,1e-05,2.388]
[1778780608992,62.15,81681.64,0.0,0.98203,1e-05,2.38645]
[1778780611006,62.15,81680.5,0.0,0.98204,1e-05,2.38565]
[1778780612013,62.15,81677.69,0.0,0.982,1e-05,2.38991]
[1778780613020,62.15,81671.25,0.0,0.98191,1e-05,2.3995]
[1778780613767,62.15,81671.25,0.0,0.98191,1e-05,2.3995]
[1778780613911,62.15,81671.25,0.0,0.98191,1e-05,2.3995]
[1778780614027,62.15,81662.94,0.0,0.9818,1e-05,2.41185]
[1778780615034,62.15,81658.19,0.0,0.98174,1e-05,2.41897]
[1778780616041,62.15,81654.9,0.0,0.98169,1e-05,2.42393]
[1778780618055,62.16,81659.35,0.0,0.98175,1e-05,2.41751]
[1778780619062,62.16,81660.72,0.0,0.98177,1e-05,2.41558]
[1778780620069,62.16,81667.09,0.0,0.98185,1e-05,2.40628]
[1778780622083,62.16,81665.39,0.0,0.98183,1e-05,2.409]
[1778780623090,62.16,81662.99,0.0,0.98179,1e-05,2.41264]
[1778780624097,62.16,81661.86,0.0,0.98178,1e-05,2.41441]
[1778780626111,62.16,81659.19,0.0,0.98174,1e-05,2.41854]
[1778780627118,62.16,81657.88,0.0,0.98172,1e-05,2.42057]
[1778780628461,62.16,81654.23,0.0,0.98167,1e-05,2.42606]
[1778780629132,62.16,81655.91,0.0,0.98169,1e-05,2.42365]
[1778780631146,62.16,81652.08,0.0,0.98164,1e-05,2.42948]
[1778780632153,62.16,81654.12,0.0,0.98167,1e-05,2.42652]
[1778780633160,62.16,81655.89,0.0,0.98169,1e-05,2.42397]
[1778780634167,62.16,81654.52,0.0,0.98167,1e-05,2.42608]
[1778780636958,62.16,81653.85,0.0,0.98166,1e-05,2.42714]
[1778780638406,62.17,81654.14,0.0,0.98167,1e-05,2.42685]
[1778780639203,62.17,81657.96,0.0,0.98172,1e-05,2.42133]
[1778780640210,62.17,81659.08,0.0,0.98173,1e-05,2.41975]
[1778780645245,62.17,81658.3,0.0,0.98172,1e-05,2.4213]
[1778780648266,62.17,81652.92,0.0,0.98164,1e-05,2.42948]
[1778780649124,62.17,81652.92,0.0,0.98164,1e-05,2.42948]
[1778780649278,62.17,81642.25,0.0,0.9815,1e-05,2.4454]
[1778780650287,62.17,81638.56,0.0,0.98145,1e-05,2.45093]
[1778780651292,62.17,81639.8,0.0,0.98146,1e-05,2.4491]
[1778780652299,62.17,81634.96,0.0,0.9814,1e-05,2.45635]
[1778780653306,62.17,81632.3,0.0,0.98136,1e-05,2.46034]
[1778780654521,62.17,81632.3,0.0,0.98136,1e-05,2.46034]
[1778780654540,62.17,81624.61,0.0,0.98126,1e-05,2.47188]
[1778780655320,62.17,81630.57,0.0,0.98134,1e-05,2.46292]
[1778780656738,62.17,81630.57,0.0,0.98134,1e-05,2.46292]
[1778780658341,62.17,81628.02,0.0,0.9813,1e-05,2.46674]
[1778780662878,62.17,81627.69,0.0,0.9813,1e-05,2.46721]
[1778780666801,62.17,81625.77,0.0,0.98127,1e-05,2.47004]
[1778780670425,62.17,81628.81,0.0,0.98132,1e-05,2.46542]
[1778780671906,62.17,81628.81,0.0,0.98132,1e-05,2.46542]
[1778780672059,62.17,81628.81,0.0,0.98132,1e-05,2.46542]
[1778780672439,62.17,81628.3,0.0,0.98133,1e-05,2.46336]
[1778780675244,62.17,81627.91,0.0,0.98132,1e-05,2.46394]
[1778780675316,62.17,81627.91,0.0,0.98132,1e-05,2.46394]
[1778780680495,62.17,81626.94,0.0,0.98131,1e-05,2.46539]
[1778780681898,62.17,81626.94,0.0,0.98131,1e-05,2.46539]
[1778780682963,62.17,81626.69,0.0,0.98131,1e-05,2.46576]
[1778780683038,62.17,81626.69,0.0,0.98131,1e-05,2.46576]
[1778780683061,62.17,81626.69,0.0,0.98131,1e-05,2.46576]
[1778780683074,62.17,81626.69,0.0,0.98131,1e-05,2.46576]
[1778780683312,62.17,81626.95,0.0,0.98131,1e-05,2.46537]
[1778780683139,62.17,81626.95,0.0,0.98131,1e-05,2.46537]
[1778780686768,62.17,81628.45,0.0,0.98133,1e-05,2.46311]
[1778780687359,62.17,81628.59,0.0,0.98133,1e-05,2.4629]
[1778780691881,62.17,81628.53,0.0,0.98133,1e-05,2.46299]
[1778780693938,62.17,81628.43,0.0,0.98133,1e-05,2.46315]
[1778780693945,62.17,81641.03,0.0,0.9815,1e-05,2.44431]
[1778780694593,62.17,81644.09,0.0,0.98154,1e-05,2.43979]
[1778780696546,62.17,81642.51,0.0,0.98152,1e-05,2.44219]
[1778780696552,62.17,81642.51,0.0,0.98152,1e-05,2.44219]
[1778780696559,62.17,81642.51,0.0,0.98152,1e-05,2.44219]
[1778780696588,62.17,81642.51,0.0,0.98152,1e-05,2.44219]
[1778780696811,62.17,81642.51,0.0,0.98152,1e-05,2.44219]
[1778780696883,62.17,81642.02,0.0,0.98151,1e-05,2.44296]
[1778780701643,62.17,81657.44,0.0,0.98172,1e-05,2.42027]
[1778780702650,62.17,81667.92,0.0,0.98186,1e-05,2.40489]
[1778780703658,62.17,81668.89,0.0,0.98187,1e-05,2.40357]
[1778780705672,62.17,81673.16,0.0,0.98193,1e-05,2.39752]
[1778780706679,62.17,81679.6,0.0,0.98201,1e-05,2.38821]
[1778780711714,62.18,81680.13,0.0,0.98201,1e-05,2.38814]
[1778780715743,62.18,81684.12,0.0,0.98206,1e-05,2.38287]
[1778780716323,62.18,81684.12,0.0,0.98206,1e-05,2.38287]
[1778780716441,62.18,81684.12,0.0,0.98206,1e-05,2.38287]
[1778780716563,62.18,81684.12,0.0,0.98206,1e-05,2.38287]
[1778780716948,62.18,81684.12,0.0,0.98206,1e-05,2.38287]
[1778780717058,62.18,81684.12,0.0,0.98206,1e-05,2.38287]
[1778780717049,62.18,81684.83,0.0,0.98206,1e-05,2.38213]
[1778780717187,62.18,81684.83,0.0,0.98206,1e-05,2.38213]
[1778780717319,62.18,81684.83,0.0,0.98206,1e-05,2.38213]
[1778780719771,62.19,81676.37,0.0,0.98195,1e-05,2.39481]
[1778780721711,62.19,81675.74,0.0,0.98194,1e-05,2.39586]
[1778780721810,62.19,81675.74,0.0,0.98194,1e-05,2.39586]
[1778780721827,62.19,81675.74,0.0,0.98194,1e-05,2.39586]
[1778780722059,62.19,81675.74,0.0,0.98194,1e-05,2.39586]
[1778780722096,62.19,81674.97,0.0,0.98193,1e-05,2.39725]
[1778780723431,62.19,81673.16,0.0,0.9819,1e-05,2.39991]
[1778780723540,62.19,81673.16,0.0,0.9819,1e-05,2.39991]
[1778780723560,62.19,81673.16,0.0,0.9819,1e-05,2.39991]
[1778780728806,62.19,81671.49,0.0,0.98188,1e-05,2.40297]
[1778780728921,62.19,81671.49,0.0,0.98188,1e-05,2.40297]
[1778780729061,62.19,81671.49,0.0,0.98188,1e-05,2.40297]
[1778780729113,62.19,81671.73,0.0,0.98188,1e-05,2.40286]
[1778780731264,62.19,81671.84,0.0,0.98188,1e-05,2.40281]
[1778780731292,62.19,81671.84,0.0,0.98188,1e-05,2.40281]
[1778780731313,62.19,81671.84,0.0,0.98188,1e-05,2.40281]
[1778780735231,62.2,81673.16,0.0,0.98191,1e-05,2.3986]
[1778780735308,62.2,81673.16,0.0,0.98191,1e-05,2.3986]
[1778780735325,62.2,81673.16,0.0,0.98191,1e-05,2.3986]
[1778780735559,62.2,81673.16,0.0,0.98191,1e-05,2.3986]
[1778780735883,62.2,81674.6,0.0,0.98193,1e-05,2.39662]
[1778780736336,62.2,81674.6,0.0,0.98193,1e-05,2.39662]
[1778780736432,62.2,81674.6,0.0,0.98193,1e-05,2.39662]
[1778780736563,62.2,81674.6,0.0,0.98193,1e-05,2.39662]
[1778780737898,62.2,81679.49,0.0,0.98199,1e-05,2.38973]
[1778780739348,62.2,81682.28,0.0,0.98203,1e-05,2.38579]
[1778780739357,62.2,81682.28,0.0,0.98203,1e-05,2.38579]
[1778780739568,62.2,81682.28,0.0,0.98203,1e-05,2.38579]
[1778780739912,62.2,81684.21,0.0,0.98205,1e-05,2.38312]
[1778780742933,62.2,81677.32,0.0,0.98196,1e-05,2.39367]
[1778780743940,62.21,81657.13,0.0,0.98169,1e-05,2.42356]
[1778780744947,62.21,81661.15,0.0,0.98174,1e-05,2.41776]
[1778780745954,62.21,81665.55,0.0,0.9818,1e-05,2.41136]
[1778780747891,62.21,81665.0,0.0,0.98179,1e-05,2.41226]
[1778780747940,62.21,81665.0,0.0,0.98179,1e-05,2.41226]
[1778780748013,62.21,81665.0,0.0,0.98179,1e-05,2.41226]
[1778780748060,62.21,81665.0,0.0,0.98179,1e-05,2.41226]
[1778780748078,62.21,81665.0,0.0,0.98179,1e-05,2.41226]
[1778780748115,62.21,81664.79,0.0,0.98178,1e-05,2.41279]
[1778780748975,62.21,81658.81,0.0,0.9817,1e-05,2.42162]
[1778780750561,62.21,81657.0,0.0,0.98168,1e-05,2.4244]
[1778780750676,62.21,81657.0,0.0,0.98168,1e-05,2.4244]
[1778780752561,62.21,81654.89,0.0,0.98165,1e-05,2.42771]
[1778780752690,62.21,81654.89,0.0,0.98165,1e-05,2.42771]
[1778780752909,62.21,81654.89,0.0,0.98165,1e-05,2.42771]
[1778780753029,62.21,81654.89,0.0,0.98165,1e-05,2.42771]
[1778780753066,62.21,81654.89,0.0,0.98165,1e-05,2.42771]
[1778780753145,62.21,81654.89,0.0,0.98165,1e-05,2.42771]
[1778780753129,62.21,81654.99,0.0,0.98165,1e-05,2.42772]
[1778780756564,62.21,81654.85,0.0,0.98165,1e-05,2.4281]
[1778780756677,62.21,81654.85,0.0,0.98165,1e-05,2.4281]
[1778780756807,62.21,81654.85,0.0,0.98165,1e-05,2.4281]
[1778780756922,62.21,81654.85,0.0,0.98165,1e-05,2.4281]
[1778780757031,62.21,81653.91,0.0,0.98163,1e-05,2.42957]
[1778780760570,62.21,81654.34,0.0,0.98164,1e-05,2.42917]
[1778780760688,62.21,81654.34,0.0,0.98164,1e-05,2.42917]
[1778780761060,62.21,81655.84,0.0,0.98165,1e-05,2.42703]
[1778780762561,62.22,81655.89,0.0,0.98165,1e-05,2.42704]
[1778780762631,62.22,81655.89,0.0,0.98165,1e-05,2.42704]
[1778780763076,62.22,81656.22,0.0,0.98166,1e-05,2.42664]
[1778780766918,62.22,81655.89,0.0,0.98165,1e-05,2.42747]
[1778780768111,62.22,81672.82,0.0,0.98188,1e-05,2.40267]
[1778780768560,62.22,81672.82,0.0,0.98188,1e-05,2.40267]
[1778780768772,62.22,81672.82,0.0,0.98188,1e-05,2.40267]
[1778780768808,62.22,81672.82,0.0,0.98188,1e-05,2.40267]
[1778780769118,62.22,81673.68,0.0,0.98189,1e-05,2.40154]
[1778780770092,62.22,81673.68,0.0,0.98189,1e-05,2.40154]
[1778780770202,62.22,81673.18,0.0,0.98188,1e-05,2.4024]
[1778780770319,62.22,81673.18,0.0,0.98188,1e-05,2.4024]
[1778780771132,62.22,81676.36,0.0,0.98192,1e-05,2.39786]
[1778780771884,62.22,81676.36,0.0,0.98192,1e-05,2.39786]
[1778780772139,62.22,81685.54,0.0,0.98204,1e-05,2.38457]
[1778780773146,62.22,81687.29,0.0,0.98206,1e-05,2.38217]
[1778780775561,62.22,81687.44,0.0,0.98206,1e-05,2.38228]
[1778780775703,62.22,81687.44,0.0,0.98206,1e-05,2.38228]
[1778780775810,62.22,81687.44,0.0,0.98206,1e-05,2.38228]
[1778780776167,62.23,81690.7,0.0,0.9821,1e-05,2.37769]
[1778780777174,62.23,81694.49,0.0,0.98215,1e-05,2.37235]
[1778780777825,62.23,81694.49,0.0,0.98215,1e-05,2.37235]
[1778780778059,62.23,81694.49,0.0,0.98215,1e-05,2.37235]
[1778780778186,62.23,81694.49,0.0,0.98215,1e-05,2.37235]
[1778780778181,62.23,81702.18,0.0,0.98225,1e-05,2.36137]
[1778780780195,62.23,81706.18,0.0,0.9823,1e-05,2.35598]
[1778780780571,62.23,81706.18,0.0,0.9823,1e-05,2.35598]
[1778780780633,62.23,81706.18,0.0,0.9823,1e-05,2.35598]
[1778780781202,62.23,81709.25,0.0,0.98233,1e-05,2.35175]
[1778780782858,62.23,81709.25,0.0,0.98233,1e-05,2.35175]
[1778780782880,62.23,81720.43,0.0,0.98248,1e-05,2.33586]
[1778780783239,62.23,81725.62,0.0,0.98254,1e-05,2.32841]
[1778780784237,62.24,81711.19,0.0,0.98235,1e-05,2.34966]
[1778780785244,62.24,81700.64,0.0,0.98221,1e-05,2.36514]
[1778780786236,62.24,81700.64,0.0,0.98221,1e-05,2.36514]
[1778780786266,62.24,81700.64,0.0,0.98221,1e-05,2.36514]
[1778780786325,62.24,81697.35,0.0,0.98217,1e-05,2.37011]
[1778780788314,62.24,81696.37,0.0,0.98215,1e-05,2.37171]
[1778780788436,62.24,81696.37,0.0,0.98215,1e-05,2.37171]
[1778780788515,62.24,81691.39,0.0,0.98209,1e-05,2.37914]
[1778780789273,62.24,81687.52,0.0,0.98204,1e-05,2.38495]
[1778780792312,62.24,81686.84,0.0,0.98204,1e-05,2.38348]
[1778780792438,62.24,81686.84,0.0,0.98204,1e-05,2.38348]
[1778780794036,62.24,81685.83,0.0,0.98203,1e-05,2.3851]
[1778780794057,62.24,81685.83,0.0,0.98203,1e-05,2.3851]
[1778780794137,62.24,81685.83,0.0,0.98203,1e-05,2.3851]
[1778780794192,62.25,81686.1,0.0,0.98203,1e-05,2.385]
[1778780794311,62.25,81686.1,0.0,0.98203,1e-05,2.385]
[1778780794337,62.25,81686.1,0.0,0.98203,1e-05,2.385]
[1778780795315,62.25,81681.33,0.0,0.98197,1e-05,2.39212]
[1778780796317,62.25,81681.33,0.0,0.98197,1e-05,2.39212]
[1778780796424,62.25,81681.33,0.0,0.98197,1e-05,2.39212]
[1778780796525,62.25,81684.68,0.0,0.98201,1e-05,2.38735]
[1778780798336,62.25,81688.63,0.0,0.98206,1e-05,2.38186]
[1778780800180,62.25,81688.63,0.0,0.98206,1e-05,2.38186]
[1778780800204,62.25,81684.88,0.0,0.98201,1e-05,2.38763]
[1778780800256,62.25,81684.88,0.0,0.98201,1e-05,2.38763]
[1778780800319,62.25,81684.88,0.0,0.98201,1e-05,2.38763]
[1778780800475,62.25,81684.88,0.0,0.98201,1e-05,2.38763]
[1778780800561,62.25,81684.88,0.0,0.98201,1e-05,2.38763]
[1778780800703,62.25,81684.88,0.0,0.98201,1e-05,2.38763]
[1778780800771,62.25,81683.65,0.0,0.98199,1e-05,2.38943]
[1778780801357,62.25,81686.32,0.0,0.98202,1e-05,2.38566]
[1778780804309,62.25,81686.33,0.0,0.98202,1e-05,2.38593]
[1778780804438,62.25,81686.33,0.0,0.98202,1e-05,2.38593]
[1778780804565,62.25,81686.33,0.0,0.98202,1e-05,2.38593]
[1778780804606,62.25,81686.33,0.0,0.98202,1e-05,2.38593]
[1778780804665,62.25,81684.47,0.0,0.982,1e-05,2.38879]
[1778780805385,62.25,81691.61,0.0,0.98209,1e-05,2.37837]
[1778780806314,62.25,81691.61,0.0,0.98209,1e-05,2.37837]
[1778780806589,62.25,81691.61,0.0,0.98209,1e-05,2.37837]
[1778780806665,62.26,81696.73,0.0,0.98215,1e-05,2.37121]
[1778780808312,62.26,81695.46,0.0,0.98214,1e-05,2.37322]
[1778780808405,62.26,81695.46,0.0,0.98214,1e-05,2.37322]
[1778780808406,62.26,81705.38,0.0,0.98226,1e-05,2.35899]
[1778780809413,62.26,81711.88,0.0,0.98235,1e-05,2.34978]
[1778780810315,62.26,81711.88,0.0,0.98235,1e-05,2.34978]
[1778780810422,62.26,81711.88,0.0,0.98235,1e-05,2.34978]
[1778780810523,62.26,81718.2,0.0,0.98243,1e-05,2.34088]
[1778780812315,62.26,81720.17,0.0,0.98245,1e-05,2.33826]
[1778780812430,62.26,81720.17,0.0,0.98245,1e-05,2.33826]
[1778780812434,62.26,81721.43,0.0,0.98247,1e-05,2.33667]
[1778780816311,62.27,81720.03,0.0,0.98244,1e-05,2.33936]
[1778780816431,62.27,81720.03,0.0,0.98244,1e-05,2.33936]
[1778780816464,62.27,81722.2,0.0,0.98247,1e-05,2.33645]
[1778780818321,62.27,81721.53,0.0,0.98246,1e-05,2.33764]
[1778780818431,62.27,81721.53,0.0,0.98246,1e-05,2.33764]
[1778780818476,62.27,81721.21,0.0,0.98245,1e-05,2.33832]
[1778780822314,62.28,81720.92,0.0,0.98244,1e-05,2.33939]
[1778780822518,62.28,81720.92,0.0,0.98244,1e-05,2.33939]
[1778780822526,62.28,81719.99,0.0,0.98243,1e-05,2.34094]
[1778780824312,62.28,81719.17,0.0,0.98241,1e-05,2.34233]
[1778780824430,62.28,81719.17,0.0,0.98241,1e-05,2.34233]
[1778780824540,62.28,81719.5,0.0,0.98242,1e-05,2.34207]
[1778780825547,62.28,81714.79,0.0,0.98235,1e-05,2.34906]
[1778780826316,62.28,81714.79,0.0,0.98235,1e-05,2.34906]
[1778780826355,62.28,81714.79,0.0,0.98235,1e-05,2.34906]
[1778780826558,62.28,81715.09,0.0,0.98236,1e-05,2.34883]
[1778780830313,62.29,81712.95,0.0,0.98232,1e-05,2.3525]
[1778780830455,62.29,81712.95,0.0,0.98232,1e-05,2.3525]
[1778780830572,62.29,81712.95,0.0,0.98232,1e-05,2.3525]
[1778780830691,62.29,81712.95,0.0,0.98232,1e-05,2.3525]
[1778780830785,62.29,81712.54,0.0,0.98232,1e-05,2.35329]
[1778780833603,62.29,81730.01,0.0,0.98254,1e-05,2.32873]
[1778780835291,62.29,81730.01,0.0,0.98254,1e-05,2.32873]
[1778780834610,62.29,81725.94,0.0,0.98248,1e-05,2.3348]
[1778780835623,62.29,81732.12,0.0,0.98256,1e-05,2.32616]
[1778780836322,62.29,81732.12,0.0,0.98256,1e-05,2.32616]
[1778780836442,62.29,81732.12,0.0,0.98256,1e-05,2.32616]
[1778780836598,62.29,81732.12,0.0,0.98256,1e-05,2.32616]
[1778780836713,62.29,81732.12,0.0,0.98256,1e-05,2.32616]
[1778780836803,62.29,81730.9,0.0,0.98254,1e-05,2.32814]
[1778780837631,62.3,81733.3,0.0,0.98257,1e-05,2.32494]
[1778780839281,62.3,81733.27,0.0,0.98257,1e-05,2.32522]
[1778780839327,62.3,81733.27,0.0,0.98257,1e-05,2.32522]
[1778780839645,62.3,81724.71,0.0,0.98246,1e-05,2.33772]
[1778780840460,62.3,81724.71,0.0,0.98246,1e-05,2.33772]
[1778780840519,62.3,81724.71,0.0,0.98246,1e-05,2.33772]
[1778780840560,62.3,81724.71,0.0,0.98246,1e-05,2.33772]
[1778780840630,62.3,81724.71,0.0,0.98246,1e-05,2.33772]
[1778780840652,62.3,81724.4,0.0,0.98245,1e-05,2.33838]
[1778780841309,62.3,81724.4,0.0,0.98245,1e-05,2.33838]
[1778780841433,62.3,81724.4,0.0,0.98245,1e-05,2.33838]
[1778780841930,62.3,81724.4,0.0,0.98245,1e-05,2.33838]
[1778780842058,62.3,81724.4,0.0,0.98245,1e-05,2.33838]
[1778780842092,62.3,81721.84,0.0,0.98242,1e-05,2.34227]
[1778780843204,62.3,81721.84,0.0,0.98242,1e-05,2.34227]
[1778780843310,62.3,81721.07,0.0,0.9824,1e-05,2.34358]
[1778780843393,62.3,81721.07,0.0,0.9824,1e-05,2.34358]
[1778780843673,62.3,81728.05,0.0,0.98249,1e-05,2.33375]
[1778780845325,62.31,81729.66,0.0,0.98251,1e-05,2.33166]
[1778780845546,62.31,81729.66,0.0,0.98251,1e-05,2.33166]
[1778780845687,62.31,81725.45,0.0,0.98246,1e-05,2.33792]
[1778780849312,62.31,81726.33,0.0,0.98246,1e-05,2.33729]
[1778780849419,62.31,81726.33,0.0,0.98246,1e-05,2.33729]
[1778780849715,62.31,81727.91,0.0,0.98248,1e-05,2.33523]
[1778780851313,62.31,81729.42,0.0,0.9825,1e-05,2.33328]
[1778780851427,62.31,81729.42,0.0,0.9825,1e-05,2.33328]
[1778780851729,62.31,81727.05,0.0,0.98248,1e-05,2.33417]
[1778780852736,62.32,81722.41,0.0,0.98242,1e-05,2.34105]
[1778780854384,62.32,81722.87,0.0,0.98243,1e-05,2.34059]
[1778780854509,62.32,81722.87,0.0,0.98243,1e-05,2.34059]
[1778780854580,62.32,81722.87,0.0,0.98243,1e-05,2.34059]
[1778780854621,62.32,81722.87,0.0,0.98243,1e-05,2.34059]
[1778780854680,62.32,81722.87,0.0,0.98243,1e-05,2.34059]
[1778780854792,62.32,81722.87,0.0,0.98243,1e-05,2.34059]
[1778780854808,62.32,81722.87,0.0,0.98243,1e-05,2.34059]
[1778780854917,62.32,81722.87,0.0,0.98243,1e-05,2.34059]
[1778780855019,62.32,81724.08,0.0,0.98244,1e-05,2.33905]
[1778780857314,62.32,81723.94,0.0,0.98244,1e-05,2.33967]
[1778780857421,62.32,81723.94,0.0,0.98244,1e-05,2.33967]
[1778780857771,62.32,81724.13,0.0,0.98244,1e-05,2.3396]
[1778780861311,62.33,81725.0,0.0,0.98244,1e-05,2.33897]
[1778780861425,62.33,81725.0,0.0,0.98244,1e-05,2.33897]
[1778780861799,62.33,81728.5,0.0,0.98248,1e-05,2.33415]
[1778780864457,62.33,81728.97,0.0,0.98249,1e-05,2.33391]
[1778780864559,62.33,81728.97,0.0,0.98249,1e-05,2.33391]
[1778780864567,62.33,81728.97,0.0,0.98249,1e-05,2.33391]
[1778780864860,62.33,81728.97,0.0,0.98249,1e-05,2.33391]
[1778780864932,62.33,81728.97,0.0,0.98249,1e-05,2.33391]
[1778780865058,62.33,81728.97,0.0,0.98249,1e-05,2.33391]
[1778780865114,62.33,81728.97,0.0,0.98249,1e-05,2.33391]
[1778780865155,62.33,81722.38,0.0,0.9824,1e-05,2.34359]
[1778780866834,62.33,81726.95,0.0,0.98246,1e-05,2.33742]
[1778780867313,62.33,81726.95,0.0,0.98246,1e-05,2.33742]
[1778780867423,62.33,81726.95,0.0,0.98246,1e-05,2.33742]
[1778780867905,62.33,81726.95,0.0,0.98246,1e-05,2.33742]
[1778780867957,62.33,81727.43,0.0,0.98246,1e-05,2.33695]
[1778780868848,62.34,81729.63,0.0,0.98249,1e-05,2.334]
[1778780871313,62.34,81729.46,0.0,0.98248,1e-05,2.33468]
[1778780871472,62.34,81729.46,0.0,0.98248,1e-05,2.33468]
[1778780871869,62.34,81729.44,0.0,0.98248,1e-05,2.33492]
[1778780874890,62.34,81731.92,0.0,0.9825,1e-05,2.33203]
[1778780875323,62.34,81731.92,0.0,0.9825,1e-05,2.33203]
[1778780875434,62.34,81731.92,0.0,0.9825,1e-05,2.33203]
[1778780875560,62.34,81731.92,0.0,0.9825,1e-05,2.33203]
[1778780875685,62.34,81731.92,0.0,0.9825,1e-05,2.33203]
[1778780875897,62.35,81733.12,0.0,0.98252,1e-05,2.33053]
[1778780877137,62.35,81733.12,0.0,0.98252,1e-05,2.33053]
[1778780877217,62.35,81741.37,0.0,0.98262,1e-05,2.31897]
[1778780878237,62.35,81741.37,0.0,0.98262,1e-05,2.31897]
[1778780877912,62.35,81748.41,0.0,0.98271,1e-05,2.3092]
[1778780878920,62.35,81751.95,0.0,0.98275,1e-05,2.30444]
[1778780879926,62.35,81770.12,0.0,0.98298,1e-05,2.27904]
[1778780880523,62.35,81770.12,0.0,0.98298,1e-05,2.27904]
[1778780880933,62.35,81776.75,0.0,0.98306,1e-05,2.27005]
[1778780882947,62.36,81774.93,0.0,0.98303,1e-05,2.27328]
[1778780883954,62.36,81773.37,0.0,0.98301,1e-05,2.2758]
[1778780884539,62.36,81773.37,0.0,0.98301,1e-05,2.2758]
[1778780884660,62.36,81773.37,0.0,0.98301,1e-05,2.2758]
[1778780884961,62.36,81771.13,0.0,0.98298,1e-05,2.27927]
[1778780885968,62.36,81755.47,0.0,0.98278,1e-05,2.30171]
[1778780886644,62.36,81755.47,0.0,0.98278,1e-05,2.30171]
[1778780886975,62.37,81755.02,0.0,0.98277,1e-05,2.30263]
[1778780887510,62.37,81755.02,0.0,0.98277,1e-05,2.30263]
[1778780887982,62.37,81747.79,0.0,0.98267,1e-05,2.31318]
[1778780888996,62.37,81754.01,0.0,0.98275,1e-05,2.3046]
[1778780892017,62.37,81752.58,0.0,0.98273,1e-05,2.30745]
[1778780892567,62.37,81752.58,0.0,0.98273,1e-05,2.30745]
[1778780892694,62.37,81752.58,0.0,0.98273,1e-05,2.30745]
[1778780893024,62.38,81753.36,0.0,0.98273,1e-05,2.30662]
[1778780894565,62.38,81753.95,0.0,0.98274,1e-05,2.30605]
[1778780894683,62.38,81753.95,0.0,0.98274,1e-05,2.30605]
[1778780895038,62.38,81754.42,0.0,0.98274,1e-05,2.30566]
[1778780897053,62.38,81752.53,0.0,0.98271,1e-05,2.3089]
[1778780898059,62.38,81753.76,0.0,0.98273,1e-05,2.30742]
[1778780900073,62.39,81756.43,0.0,0.98275,1e-05,2.30418]
[1778780901948,62.39,81756.6,0.0,0.98275,1e-05,2.30422]
[1778780902576,62.39,81756.68,0.0,0.98275,1e-05,2.30439]
[1778780902692,62.39,81756.68,0.0,0.98275,1e-05,2.30439]
[1778780902972,62.39,81756.68,0.0,0.98275,1e-05,2.30439]
[1778780903060,62.39,81756.68,0.0,0.98275,1e-05,2.30439]
[1778780903094,62.39,81767.65,0.0,0.98289,1e-05,2.28915]
[1778780903409,62.39,81767.65,0.0,0.98289,1e-05,2.28915]
[1778780903702,62.39,81767.65,0.0,0.98289,1e-05,2.28915]
[1778780904101,62.39,81771.8,0.0,0.98294,1e-05,2.28361]
[1778780906115,62.4,81773.81,0.0,0.98296,1e-05,2.28142]
[1778780906567,62.4,81773.81,0.0,0.98296,1e-05,2.28142]
[1778780906689,62.4,81773.81,0.0,0.98296,1e-05,2.28142]
[1778780907122,62.4,81773.87,0.0,0.98296,1e-05,2.28165]
[1778780910562,62.41,81773.52,0.0,0.98294,1e-05,2.2831]
[1778780910640,62.41,81773.52,0.0,0.98294,1e-05,2.2831]
[1778780911151,62.41,81773.95,0.0,0.98297,1e-05,2.28013]
[1778780913334,62.41,81773.63,0.0,0.98296,1e-05,2.2809]
[1778780913336,62.41,81771.6,0.0,0.98293,1e-05,2.2844]
[1778780914172,62.41,81774.05,0.0,0.98296,1e-05,2.28095]
[1778780919207,62.42,81773.8,0.0,0.98294,1e-05,2.28289]
[1778780920214,62.43,81772.12,0.0,0.98292,1e-05,2.28558]
[1778780923235,62.43,81776.04,0.0,0.98296,1e-05,2.281]
[1778780924242,62.43,81777.13,0.0,0.98297,1e-05,2.27978]
[1778780927263,62.44,81773.89,0.0,0.98292,1e-05,2.2853]
[1778780932298,62.45,81773.27,0.0,0.9829,1e-05,2.28773]
[1778780933305,62.45,81762.82,0.0,0.98276,1e-05,2.30279]
[1778780935319,62.46,81774.12,0.0,0.9829,1e-05,2.28742]
[1778780936326,62.46,81776.74,0.0,0.98293,1e-05,2.28432]
[1778780939347,62.46,81774.86,0.0,0.9829,1e-05,2.28791]
[1778780940354,62.47,81773.59,0.0,0.98288,1e-05,2.29]
[1778780943375,62.47,81775.39,0.0,0.98289,1e-05,2.28837]
[1778780948410,62.48,81780.46,0.0,0.98294,1e-05,2.28275]
[1778780951926,62.49,81780.75,0.0,0.98294,1e-05,2.28297]
[1778780952058,62.49,81780.75,0.0,0.98294,1e-05,2.28297]
[1778780952095,62.49,81779.86,0.0,0.98293,1e-05,2.28453]
[1778780953695,62.49,81779.76,0.0,0.98292,1e-05,2.28498]
[1778780953810,62.49,81779.76,0.0,0.98292,1e-05,2.28498]
[1778780953905,62.49,81779.76,0.0,0.98292,1e-05,2.28498]
[1778780954336,62.49,81779.76,0.0,0.98292,1e-05,2.28498]
[1778780954381,62.49,81778.75,0.0,0.98291,1e-05,2.28671]
[1778780954456,62.49,81781.88,0.0,0.98295,1e-05,2.28231]
[1778780956468,62.5,81776.4,0.0,0.98287,1e-05,2.29094]
[1778780958205,62.5,81776.4,0.0,0.98287,1e-05,2.29094]
[1778780958238,62.5,81776.4,0.0,0.98287,1e-05,2.29094]
[1778780960213,62.5,81779.79,0.0,0.98291,1e-05,2.28677]
[1778780960264,62.5,81779.79,0.0,0.98291,1e-05,2.28677]
[1778780960313,62.5,81779.79,0.0,0.98291,1e-05,2.28677]
[1778780960365,62.5,81782.44,0.0,0.98294,1e-05,2.28366]
[1778780961920,62.5,81782.87,0.0,0.98294,1e-05,2.28305]
[1778780962059,62.5,81782.87,0.0,0.98294,1e-05,2.28305]
[1778780962320,62.5,81782.87,0.0,0.98294,1e-05,2.28305]
[1778780962418,62.51,81782.85,0.0,0.98294,1e-05,2.2837]
[1778780964232,62.51,81792.03,0.0,0.98305,1e-05,2.27113]
[1778780964692,62.51,81791.66,0.0,0.98304,1e-05,2.27198]
[1778780965807,62.51,81791.66,0.0,0.98304,1e-05,2.27198]
[1778780966067,62.51,81791.66,0.0,0.98304,1e-05,2.27198]
[1778780966107,62.51,81792.68,0.0,0.98305,1e-05,2.27088]
[1778780966538,62.52,81786.96,0.0,0.98298,1e-05,2.27922]
[1778780967545,62.52,81780.08,0.0,0.98289,1e-05,2.28921]
[1778780969559,62.52,81766.67,0.0,0.98271,1e-05,2.30874]
[1778780970566,62.52,81765.91,0.0,0.9827,1e-05,2.31008]
[1778780971573,62.53,81763.3,0.0,0.98268,1e-05,2.31133]
[1778780972580,62.53,81769.32,0.0,0.98276,1e-05,2.30305]
[1778780974594,62.53,81772.57,0.0,0.9828,1e-05,2.29901]
[1778780976610,62.53,81766.05,0.0,0.98271,1e-05,2.30879]
[1778780979057,62.54,81765.16,0.0,0.98269,1e-05,2.31031]
[1778780979165,62.54,81765.16,0.0,0.98269,1e-05,2.31031]
[1778780979307,62.54,81765.16,0.0,0.98269,1e-05,2.31031]
[1778780979371,62.54,81765.6,0.0,0.9827,1e-05,2.31021]
[1778780980638,62.54,81769.46,0.0,0.98274,1e-05,2.305]
[1778780985625,62.55,81768.9,0.0,0.98273,1e-05,2.30688]
[1778780985763,62.55,81768.9,0.0,0.98273,1e-05,2.30688]
[1778780985809,62.55,81768.9,0.0,0.98273,1e-05,2.30688]
[1778780986395,62.55,81768.33,0.0,0.98272,1e-05,2.30796]
[1778780986680,62.55,81764.75,0.0,0.98267,1e-05,2.3133]
[1778780987687,62.55,81761.56,0.0,0.98263,1e-05,2.31809]
[1778780989701,62.56,81755.88,0.0,0.98255,1e-05,2.32666]
[1778780990895,62.56,81755.88,0.0,0.98255,1e-05,2.32666]
[1778780990928,62.56,81755.88,0.0,0.98255,1e-05,2.32666]
[1778780991060,62.56,81755.88,0.0,0.98255,1e-05,2.32666]
[1778780991162,62.56,81758.15,0.0,0.98258,1e-05,2.32366]
[1778780996750,62.57,81756.89,0.0,0.98255,1e-05,2.32687]
[1778781001788,62.57,81759.25,0.0,0.98257,1e-05,2.32466]
[1778781003705,62.57,81759.99,0.0,0.98257,1e-05,2.32385]
[1778781003809,62.57,81759.99,0.0,0.98257,1e-05,2.32385]
[1778781004013,62.57,81759.99,0.0,0.98257,1e-05,2.32385]
[1778781004058,62.57,81759.99,0.0,0.98257,1e-05,2.32385]
[1778781004416,62.58,81760.51,0.0,0.98258,1e-05,2.32359]
[1778781004809,62.58,81756.64,0.0,0.98253,1e-05,2.3291]
[1778781005819,62.58,81753.74,0.0,0.98249,1e-05,2.33347]
[1778781010670,62.58,81751.42,0.0,0.98245,1e-05,2.33765]
[1778781010802,62.58,81751.42,0.0,0.98245,1e-05,2.33765]
[1778781010807,62.58,81751.42,0.0,0.98245,1e-05,2.33765]
[1778781010854,62.58,81753.22,0.0,0.98247,1e-05,2.33529]
[1778781015889,62.59,81749.16,0.0,0.98241,1e-05,2.34218]
[1778781018131,62.59,81749.18,0.0,0.98241,1e-05,2.34236]
[1778781018164,62.59,81749.18,0.0,0.98241,1e-05,2.34236]
[1778781018311,62.59,81749.18,0.0,0.98241,1e-05,2.34236]
[1778781018412,62.59,81748.11,0.0,0.98239,1e-05,2.34409]
[1778781022938,62.6,81758.75,0.0,0.98252,1e-05,2.32988]
[1778781023792,62.6,81758.75,0.0,0.98252,1e-05,2.32988]
[1778781023945,62.6,81769.8,0.0,0.98266,1e-05,2.31439]
[1778781025068,62.6,81769.8,0.0,0.98266,1e-05,2.31439]
[1778781025145,62.6,81769.47,0.0,0.98265,1e-05,2.31511]
[1778781025959,62.6,81764.89,0.0,0.98259,1e-05,2.32186]
[1778781028364,62.61,81764.53,0.0,0.98259,1e-05,2.32261]
[1778781028410,62.61,81758.15,0.0,0.9825,1e-05,2.33194]
[1778781028562,62.61,81758.15,0.0,0.9825,1e-05,2.33194]
[1778781028980,62.61,81752.55,0.0,0.98243,1e-05,2.34016]
[1778781030363,62.61,81752.55,0.0,0.98243,1e-05,2.34016]
[1778781030413,62.61,81748.29,0.0,0.98237,1e-05,2.34647]
[1778781030532,62.61,81748.29,0.0,0.98237,1e-05,2.34647]
[1778781030565,62.61,81748.29,0.0,0.98237,1e-05,2.34647]
[1778781031058,62.61,81748.29,0.0,0.98237,1e-05,2.34647]
[1778781031173,62.61,81748.29,0.0,0.98237,1e-05,2.34647]
[1778781031311,62.61,81748.29,0.0,0.98237,1e-05,2.34647]
[1778781031398,62.61,81748.13,0.0,0.98239,1e-05,2.34415]
[1778781031981,62.61,81748.13,0.0,0.98239,1e-05,2.34415]
[1778781033406,62.61,81746.81,0.0,0.98237,1e-05,2.34624]
[1778781040057,62.62,81744.53,0.0,0.98233,1e-05,2.351]
[1778781044524,62.63,81743.96,0.0,0.98231,1e-05,2.35252]
[1778781044559,62.63,81743.96,0.0,0.98231,1e-05,2.35252]
[1778781044654,62.63,81743.96,0.0,0.98231,1e-05,2.35252]
[1778781044666,62.63,81743.96,0.0,0.98231,1e-05,2.35252]
[1778781044781,62.63,81743.96,0.0,0.98231,1e-05,2.35252]
[1778781044808,62.63,81743.96,0.0,0.98231,1e-05,2.35252]
[1778781044833,62.63,81743.96,0.0,0.98231,1e-05,2.3527]
[1778781052142,62.63,81749.2,0.0,0.98237,1e-05,2.34638]
[1778781053037,62.63,81749.2,0.0,0.98237,1e-05,2.34638]
[1778781053060,62.63,81749.2,0.0,0.98237,1e-05,2.34638]
[1778781053154,62.63,81749.2,0.0,0.98237,1e-05,2.34638]
[1778781053311,62.63,81749.2,0.0,0.98237,1e-05,2.34638]
[1778781053370,62.64,81747.25,0.0,0.98234,1e-05,2.34936]
[1778781053659,62.64,81747.25,0.0,0.98234,1e-05,2.34936]
[1778781053810,62.64,81747.25,0.0,0.98234,1e-05,2.34936]
[1778781054062,62.64,81747.25,0.0,0.98234,1e-05,2.34936]
[1778781059191,62.64,81746.94,0.0,0.98233,1e-05,2.3509]
[1778781063219,62.65,81743.63,0.0,0.98228,1e-05,2.3564]
[1778781065723,62.65,81741.09,0.0,0.98224,1e-05,2.3604]
[1778781065814,62.65,81741.09,0.0,0.98224,1e-05,2.3604]
[1778781065823,62.65,81741.09,0.0,0.98224,1e-05,2.3604]
[1778781066065,62.65,81741.09,0.0,0.98224,1e-05,2.3604]
[1778781066446,62.65,81741.09,0.0,0.98224,1e-05,2.3604]
[1778781066507,62.65,81744.67,0.0,0.98229,1e-05,2.3556]
[1778781066552,62.65,81744.67,0.0,0.98229,1e-05,2.3556]
[1778781066562,62.65,81744.67,0.0,0.98229,1e-05,2.3556]
[1778781070268,62.65,81739.0,0.0,0.98221,1e-05,2.36429]
[1778781071275,62.66,81733.66,0.0,0.98214,1e-05,2.37216]
[1778781073332,62.66,81735.25,0.0,0.98216,1e-05,2.37002]
[1778781073438,62.66,81735.25,0.0,0.98216,1e-05,2.37002]
[1778781073476,62.66,81736.8,0.0,0.98218,1e-05,2.36794]
[1778781073562,62.66,81736.8,0.0,0.98218,1e-05,2.36794]
[1778781073700,62.66,81736.8,0.0,0.98218,1e-05,2.36794]
[1778781074481,62.66,81736.8,0.0,0.98218,1e-05,2.36794]
[1778781074529,62.66,81728.83,0.0,0.98207,1e-05,2.37976]
[1778781074571,62.66,81728.83,0.0,0.98207,1e-05,2.37976]
[1778781074608,62.66,81728.83,0.0,0.98207,1e-05,2.37976]
[1778781074810,62.66,81728.83,0.0,0.98207,1e-05,2.37976]
[1778781076315,62.66,81727.19,0.0,0.98205,1e-05,2.38214]
[1778781076400,62.66,81727.19,0.0,0.98205,1e-05,2.38214]
[1778781076484,62.66,81729.5,0.0,0.98208,1e-05,2.37892]
[1778781077317,62.66,81734.37,0.0,0.98214,1e-05,2.37202]
[1778781079331,62.66,81737.52,0.0,0.98218,1e-05,2.36778]
[1778781080091,62.66,81737.52,0.0,0.98218,1e-05,2.36778]
[1778781080110,62.66,81737.52,0.0,0.98218,1e-05,2.36778]
[1778781080219,62.66,81737.52,0.0,0.98218,1e-05,2.36778]
[1778781080312,62.66,81737.52,0.0,0.98218,1e-05,2.36778]
[1778781080329,62.66,81737.52,0.0,0.98218,1e-05,2.36778]
[1778781080338,62.66,81737.66,0.0,0.98218,1e-05,2.36773]
[1778781080565,62.66,81737.66,0.0,0.98218,1e-05,2.36773]
[1778781084317,62.67,81736.71,0.0,0.98216,1e-05,2.36958]
[1778781084514,62.67,81736.71,0.0,0.98216,1e-05,2.36958]
[1778781084367,62.67,81738.03,0.0,0.98218,1e-05,2.36783]
[1778781085374,62.67,81754.9,0.0,0.98239,1e-05,2.34374]
[1778781087253,62.67,81757.05,0.0,0.98242,1e-05,2.34083]
[1778781087300,62.67,81757.05,0.0,0.98242,1e-05,2.34083]
[1778781087310,62.67,81757.05,0.0,0.98242,1e-05,2.34083]
[1778781087428,62.67,81757.05,0.0,0.98242,1e-05,2.34083]
[1778781087523,62.67,81757.66,0.0,0.98242,1e-05,2.34036]
[1778781087754,62.67,81757.66,0.0,0.98242,1e-05,2.34036]
[1778781087812,62.67,81757.66,0.0,0.98242,1e-05,2.34036]
[1778781087881,62.67,81757.66,0.0,0.98242,1e-05,2.34036]
[1778781088061,62.67,81757.66,0.0,0.98242,1e-05,2.34036]
[1778781090310,62.67,81757.63,0.0,0.98242,1e-05,2.34061]
[1778781090436,62.67,81757.63,0.0,0.98242,1e-05,2.34061]
[1778781090526,62.68,81757.65,0.0,0.98242,1e-05,2.34099]
[1778781092312,62.68,81757.7,0.0,0.98244,1e-05,2.33818]
[1778781092428,62.68,81757.7,0.0,0.98244,1e-05,2.33818]
[1778781092452,62.68,81757.5,0.0,0.98243,1e-05,2.33867]
[1778781096311,62.68,81757.62,0.0,0.98243,1e-05,2.33912]
[1778781096425,62.68,81757.62,0.0,0.98243,1e-05,2.33912]
[1778781096522,62.68,81757.57,0.0,0.98243,1e-05,2.33961]
[1778781100309,62.69,81757.55,0.0,0.98242,1e-05,2.34005]
[1778781100355,62.69,81757.55,0.0,0.98242,1e-05,2.34005]
[1778781100455,62.69,81757.55,0.0,0.98242,1e-05,2.34025]
[1778781102830,62.69,81756.98,0.0,0.98241,1e-05,2.34148]
[1778781102945,62.69,81756.98,0.0,0.98241,1e-05,2.34148]
[1778781103061,62.69,81756.98,0.0,0.98241,1e-05,2.34148]
[1778781104309,62.69,81756.94,0.0,0.98241,1e-05,2.34174]
[1778781104447,62.69,81756.94,0.0,0.98241,1e-05,2.34174]
[1778781104547,62.69,81756.96,0.0,0.9824,1e-05,2.34212]
[1778781106315,62.69,81756.97,0.0,0.9824,1e-05,2.34211]
[1778781106425,62.69,81756.97,0.0,0.9824,1e-05,2.34211]
[1778781106515,62.7,81756.97,0.0,0.9824,1e-05,2.34251]
[1778781108311,62.7,81757.12,0.0,0.9824,1e-05,2.3425]
[1778781108502,62.7,81757.12,0.0,0.9824,1e-05,2.3425]
[1778781108543,62.7,81757.16,0.0,0.9824,1e-05,2.34244]
[1778781110553,62.7,81752.48,0.0,0.98234,1e-05,2.34975]
[1778781111332,62.7,81752.48,0.0,0.98234,1e-05,2.34975]
[1778781111432,62.7,81752.48,0.0,0.98234,1e-05,2.34975]
[1778781111559,62.7,81752.48,0.0,0.98234,1e-05,2.34975]
[1778781111560,62.7,81747.51,0.0,0.98227,1e-05,2.35707]
[1778781111678,62.7,81747.51,0.0,0.98227,1e-05,2.35707]
[1778781112567,62.7,81744.47,0.0,0.98223,1e-05,2.36162]
[1778781112600,62.7,81744.47,0.0,0.98223,1e-05,2.36162]
[1778781112666,62.7,81744.47,0.0,0.98223,1e-05,2.36162]
[1778781112807,62.7,81744.47,0.0,0.98223,1e-05,2.36162]
[1778781114310,62.7,81744.52,0.0,0.98223,1e-05,2.36171]
[1778781114379,62.7,81744.52,0.0,0.98223,1e-05,2.36171]
[1778781114583,62.71,81744.08,0.0,0.98222,1e-05,2.36252]
[1778781116311,62.71,81744.18,0.0,0.98222,1e-05,2.36254]
[1778781116425,62.71,81744.18,0.0,0.98222,1e-05,2.36254]
[1778781116522,62.71,81744.18,0.0,0.98222,1e-05,2.36271]
[1778781120312,62.71,81744.24,0.0,0.98222,1e-05,2.36295]
[1778781120419,62.71,81744.24,0.0,0.98222,1e-05,2.36295]
[1778781120514,62.71,81744.27,0.0,0.98222,1e-05,2.36308]
[1778781120626,62.71,81738.95,0.0,0.98215,1e-05,2.37092]
[1778781122309,62.71,81738.95,0.0,0.98215,1e-05,2.37092]
[1778781122425,62.71,81738.95,0.0,0.98215,1e-05,2.37092]
[1778781122496,62.71,81738.1,0.0,0.98213,1e-05,2.3723]
[1778781123425,62.71,81738.1,0.0,0.98213,1e-05,2.3723]
[1778781123434,62.71,81738.1,0.0,0.98213,1e-05,2.3723]
[1778781123559,62.71,81738.1,0.0,0.98213,1e-05,2.3723]
[1778781126312,62.72,81737.76,0.0,0.98212,1e-05,2.37324]
[1778781126428,62.72,81737.76,0.0,0.98212,1e-05,2.37324]
[1778781126522,62.72,81737.84,0.0,0.98212,1e-05,2.37328]
[1778781130308,62.72,81736.79,0.0,0.98211,1e-05,2.37524]
[1778781130356,62.72,81736.79,0.0,0.98211,1e-05,2.37524]
[1778781130446,62.72,81736.74,0.0,0.9821,1e-05,2.37546]
[1778781131102,62.72,81736.74,0.0,0.9821,1e-05,2.37546]
[1778781131147,62.72,81736.74,0.0,0.9821,1e-05,2.37546]
[1778781131310,62.72,81736.74,0.0,0.9821,1e-05,2.37546]
[1778781131321,62.72,81732.06,0.0,0.98204,1e-05,2.38238]
[1778781132311,62.72,81732.06,0.0,0.98204,1e-05,2.38238]
[1778781132456,62.72,81732.06,0.0,0.98204,1e-05,2.38238]
[1778781132553,62.72,81730.25,0.0,0.98202,1e-05,2.38527]
[1778781134310,62.72,81729.58,0.0,0.98201,1e-05,2.38624]
[1778781134356,62.72,81729.58,0.0,0.98201,1e-05,2.38624]
[1778781134433,62.72,81725.59,0.0,0.98195,1e-05,2.39216]
[1778781136613,62.72,81724.4,0.0,0.98194,1e-05,2.394]
[1778781135732,62.72,81722.06,0.0,0.98191,1e-05,2.39752]
[1778781136663,62.72,81722.06,0.0,0.98191,1e-05,2.39752]
[1778781136807,62.72,81722.06,0.0,0.98191,1e-05,2.39752]
[1778781138314,62.72,81721.5,0.0,0.9819,1e-05,2.39844]
[1778781138478,62.72,81721.5,0.0,0.9819,1e-05,2.39844]
[1778781138562,62.72,81721.5,0.0,0.9819,1e-05,2.39844]
[1778781138539,62.73,81721.63,0.0,0.9819,1e-05,2.39836]
[1778781138633,62.73,81721.63,0.0,0.9819,1e-05,2.39836]
[1778781138754,62.73,81733.78,0.0,0.98206,1e-05,2.38082]
[1778781140567,62.73,81733.78,0.0,0.98206,1e-05,2.38082]
[1778781139765,62.73,81736.65,0.0,0.98209,1e-05,2.37681]
[1778781140694,62.73,81736.65,0.0,0.98209,1e-05,2.37681]
[1778781140810,62.73,81736.65,0.0,0.98209,1e-05,2.37681]
[1778781140911,62.73,81738.67,0.0,0.98212,1e-05,2.37403]
[1778781142307,62.73,81738.67,0.0,0.98212,1e-05,2.37403]
[1778781142375,62.73,81738.67,0.0,0.98212,1e-05,2.37403]
[1778781142409,62.73,81739.11,0.0,0.98212,1e-05,2.37354]
[1778781146310,62.73,81738.75,0.0,0.98211,1e-05,2.3745]
[1778781146340,62.73,81738.75,0.0,0.98211,1e-05,2.3745]
[1778781146368,62.73,81738.47,0.0,0.98211,1e-05,2.37505]
[1778781148351,62.73,81738.41,0.0,0.98211,1e-05,2.37528]
[1778781148549,62.73,81738.41,0.0,0.98211,1e-05,2.37528]
[1778781148575,62.73,81738.44,0.0,0.98211,1e-05,2.37538]
[1778781148829,62.74,81748.8,0.0,0.98224,1e-05,2.36059]
[1778781149648,62.74,81748.8,0.0,0.98224,1e-05,2.36059]
[1778781150304,62.74,81750.46,0.0,0.98226,1e-05,2.35837]
[1778781150797,62.74,81750.46,0.0,0.98226,1e-05,2.35837]
[1778781150808,62.74,81750.46,0.0,0.98226,1e-05,2.35837]
[1778781150850,62.74,81750.46,0.0,0.98226,1e-05,2.35837]
[1778781151059,62.74,81750.46,0.0,0.98226,1e-05,2.35837]
[1778781152309,62.74,81751.56,0.0,0.98229,1e-05,2.35422]
[1778781152419,62.74,81751.56,0.0,0.98229,1e-05,2.35422]
[1778781152520,62.74,81754.61,0.0,0.98233,1e-05,2.35002]
[1778781154275,62.74,81755.89,0.0,0.98234,1e-05,2.34837]
[1778781154362,62.74,81764.77,0.0,0.98246,1e-05,2.33587]
[1778781154872,62.74,81767.17,0.0,0.98249,1e-05,2.33266]
[1778781156311,62.74,81767.17,0.0,0.98249,1e-05,2.33266]
[1778781156351,62.74,81767.17,0.0,0.98249,1e-05,2.33266]
[1778781156443,62.74,81767.17,0.0,0.98249,1e-05,2.33266]
[1778781156563,62.74,81767.17,0.0,0.98249,1e-05,2.33266]
[1778781156526,62.74,81767.45,0.0,0.98249,1e-05,2.33248]
[1778781158308,62.74,81767.85,0.0,0.98249,1e-05,2.33213]
[1778781158428,62.74,81767.85,0.0,0.98249,1e-05,2.33213]
[1778781158502,62.75,81767.86,0.0,0.98249,1e-05,2.33233]
[1778781160922,62.75,81764.9,0.0,0.98244,1e-05,2.3372]
[1778781161929,62.75,81758.19,0.0,0.98236,1e-05,2.347]
[1778781162936,62.75,81754.28,0.0,0.9823,1e-05,2.35279]
[1778781163915,62.75,81754.28,0.0,0.9823,1e-05,2.35279]
[1778781164030,62.75,81754.28,0.0,0.9823,1e-05,2.35279]
[1778781164058,62.75,81754.28,0.0,0.9823,1e-05,2.35279]
[1778781166557,62.75,81753.03,0.0,0.98229,1e-05,2.35494]
[1778781166584,62.75,81753.03,0.0,0.98229,1e-05,2.35494]
[1778781166644,62.76,81752.64,0.0,0.98228,1e-05,2.35585]
[1778781166694,62.76,81752.64,0.0,0.98228,1e-05,2.35585]
[1778781166964,62.76,81748.81,0.0,0.98223,1e-05,2.36135]
[1778781168978,62.76,81742.74,0.0,0.98215,1e-05,2.37042]
[1778781169986,62.76,81736.97,0.0,0.98207,1e-05,2.37891]
[1778781170993,62.76,81734.34,0.0,0.98203,1e-05,2.38285]
[1778781171961,62.76,81734.34,0.0,0.98203,1e-05,2.38285]
[1778781172058,62.76,81734.34,0.0,0.98203,1e-05,2.38285]
[1778781172465,62.76,81734.34,0.0,0.98203,1e-05,2.38285]
[1778781172560,62.76,81734.34,0.0,0.98203,1e-05,2.38285]
[1778781172630,62.76,81734.34,0.0,0.98203,1e-05,2.38285]
[1778781172615,62.76,81734.07,0.0,0.98203,1e-05,2.38349]
[1778781172810,62.76,81734.07,0.0,0.98203,1e-05,2.38349]
[1778781174380,62.76,81734.01,0.0,0.98203,1e-05,2.38358]
[1778781174955,62.76,81733.97,0.0,0.98203,1e-05,2.38376]
[1778781175036,62.76,81712.67,0.0,0.98174,1e-05,2.41489]
[1778781176044,62.76,81702.56,0.0,0.98161,1e-05,2.42979]
[1778781177043,62.76,81700.11,0.0,0.98158,1e-05,2.43344]
[1778781178107,62.76,81700.11,0.0,0.98158,1e-05,2.43344]
[1778781179720,62.76,81696.62,0.0,0.98153,1e-05,2.43864]
[1778781179822,62.76,81696.62,0.0,0.98153,1e-05,2.43864]
[1778781180067,62.76,81696.13,0.0,0.98152,1e-05,2.43939]
[1778781183087,62.77,81701.03,0.0,0.98159,1e-05,2.43223]
[1778781184094,62.77,81705.65,0.0,0.98165,1e-05,2.42547]
[1778781186108,62.77,81710.89,0.0,0.98172,1e-05,2.41788]
[1778781187065,62.77,81710.89,0.0,0.98172,1e-05,2.41788]
[1778781187121,62.77,81710.89,0.0,0.98172,1e-05,2.41788]
[1778781187322,62.77,81710.89,0.0,0.98172,1e-05,2.41788]
[1778781187406,62.77,81706.07,0.0,0.98165,1e-05,2.425]
[1778781188123,62.77,81699.96,0.0,0.98157,1e-05,2.43403]
[1778781190634,62.77,81697.41,0.0,0.98154,1e-05,2.43781]
[1778781190769,62.77,81697.39,0.0,0.98154,1e-05,2.43786]
[1778781190808,62.77,81697.39,0.0,0.98154,1e-05,2.43786]
[1778781191144,62.77,81697.0,0.0,0.98153,1e-05,2.43846]
[1778781194165,62.77,81689.2,0.0,0.98143,1e-05,2.45004]
[1778781195172,62.77,81682.2,0.0,0.98133,1e-05,2.46042]
[1778781196179,62.77,81678.28,0.0,0.98128,1e-05,2.46623]
[1778781197877,62.77,81677.88,0.0,0.98127,1e-05,2.46679]
[1778781197917,62.77,81677.88,0.0,0.98127,1e-05,2.46679]
[1778781198060,62.77,81677.88,0.0,0.98127,1e-05,2.46679]
[1778781198104,62.77,81677.88,0.0,0.98127,1e-05,2.46679]
[1778781198310,62.77,81677.88,0.0,0.98127,1e-05,2.46679]
[1778781198360,62.77,81677.88,0.0,0.98127,1e-05,2.46679]
[1778781203576,62.77,81676.39,0.0,0.98125,1e-05,2.46887]
[1778781203686,62.77,81676.39,0.0,0.98125,1e-05,2.46887]
[1778781203659,62.77,81675.92,0.0,0.98125,1e-05,2.4695]
[1778781203811,62.77,81675.92,0.0,0.98125,1e-05,2.4695]
[1778781204235,62.77,81677.12,0.0,0.98127,1e-05,2.46771]
[1778781205292,62.77,81677.12,0.0,0.98127,1e-05,2.46771]
[1778781205311,62.77,81677.12,0.0,0.98127,1e-05,2.46771]
[1778781205427,62.77,81677.12,0.0,0.98127,1e-05,2.46771]
[1778781205562,62.77,81677.12,0.0,0.98127,1e-05,2.46771]
[1778781205614,62.77,81683.82,0.0,0.98136,1e-05,2.45773]
[1778781206249,62.77,81688.88,0.0,0.98142,1e-05,2.45022]
[1778781207256,62.77,81684.84,0.0,0.98137,1e-05,2.45621]
[1778781208263,62.77,81681.36,0.0,0.98132,1e-05,2.46136]
[1778781208718,62.77,81681.36,0.0,0.98132,1e-05,2.46136]
[1778781208794,62.77,81681.36,0.0,0.98132,1e-05,2.46136]
[1778781208812,62.77,81681.36,0.0,0.98132,1e-05,2.46136]
[1778781209481,62.77,81681.36,0.0,0.98132,1e-05,2.46136]
[1778781209566,62.77,81681.36,0.0,0.98132,1e-05,2.46136]
[1778781209599,62.77,81681.36,0.0,0.98132,1e-05,2.46136]
[1778781209632,62.77,81679.37,0.0,0.9813,1e-05,2.46428]
[1778781209811,62.77,81679.37,0.0,0.9813,1e-05,2.46428]
[1778781209975,62.77,81679.37,0.0,0.9813,1e-05,2.46428]
[1778781212318,62.77,81678.82,0.0,0.98131,1e-05,2.46225]
[1778781212446,62.77,81678.82,0.0,0.98131,1e-05,2.46225]
[1778781212563,62.77,81678.82,0.0,0.98131,1e-05,2.46225]
[1778781212625,62.77,81678.82,0.0,0.98131,1e-05,2.46225]
[1778781216308,62.76,81677.04,0.0,0.98129,1e-05,2.46482]
[1778781216486,62.76,81677.04,0.0,0.98129,1e-05,2.46482]
[1778781217575,62.76,81676.57,0.0,0.98128,1e-05,2.46548]
[1778781217666,62.76,81676.57,0.0,0.98128,1e-05,2.46548]
[1778781217667,62.76,81676.5,0.0,0.98128,1e-05,2.46553]
[1778781217809,62.76,81676.5,0.0,0.98128,1e-05,2.46553]
[1778781220314,62.76,81675.55,0.0,0.98127,1e-05,2.46692]
[1778781220433,62.76,81675.55,0.0,0.98127,1e-05,2.46692]
[1778781220562,62.76,81675.55,0.0,0.98127,1e-05,2.46692]
[1778781220679,62.76,81675.55,0.0,0.98127,1e-05,2.46692]
[1778781224311,62.76,81674.35,0.0,0.98125,1e-05,2.46859]
[1778781224440,62.76,81674.35,0.0,0.98125,1e-05,2.46859]
[1778781225697,62.76,81674.43,0.0,0.98125,1e-05,2.46844]
[1778781225810,62.76,81674.43,0.0,0.98125,1e-05,2.46844]
[1778781225822,62.76,81674.43,0.0,0.98125,1e-05,2.46844]
[1778781226061,62.76,81674.43,0.0,0.98125,1e-05,2.46844]
[1778781226390,62.76,81674.78,0.0,0.98126,1e-05,2.46786]
[1778781226867,62.76,81674.78,0.0,0.98126,1e-05,2.46786]
[1778781226997,62.76,81674.78,0.0,0.98126,1e-05,2.46786]
[1778781227059,62.76,81674.78,0.0,0.98126,1e-05,2.46786]
[1778781227120,62.76,81674.78,0.0,0.98126,1e-05,2.46786]
[1778781227397,62.76,81684.22,0.0,0.98139,1e-05,2.45381]
[1778781228404,62.76,81687.58,0.0,0.98143,1e-05,2.44883]
[1778781231695,62.76,81689.11,0.0,0.98145,1e-05,2.44658]
[1778781231759,62.76,81688.41,0.0,0.98144,1e-05,2.44762]
[1778781231809,62.76,81688.41,0.0,0.98144,1e-05,2.44762]
[1778781232432,62.76,81688.51,0.0,0.98144,1e-05,2.44748]
[1778781234446,62.76,81685.31,0.0,0.9814,1e-05,2.45223]
[1778781234942,62.76,81685.31,0.0,0.9814,1e-05,2.45223]
[1778781240488,62.76,81684.67,0.0,0.98139,1e-05,2.45314]
[1778781244381,62.76,81682.56,0.0,0.98136,1e-05,2.45624]
[1778781244491,62.76,81682.56,0.0,0.98136,1e-05,2.45624]
[1778781244559,62.76,81682.56,0.0,0.98136,1e-05,2.45624]
[1778781244631,62.76,81681.94,0.0,0.98136,1e-05,2.45715]
[1778781247537,62.76,81678.68,0.0,0.98131,1e-05,2.46196]
[1778781251565,62.76,81686.5,0.0,0.98142,1e-05,2.45029]
[1778781252573,62.76,81699.63,0.0,0.98159,1e-05,2.43089]
[1778781253579,62.76,81703.98,0.0,0.98165,1e-05,2.4245]
[1778781254586,62.76,81705.4,0.0,0.98167,1e-05,2.42245]
[1778781256373,62.76,81705.43,0.0,0.98167,1e-05,2.42245]
[1778781256425,62.76,81705.43,0.0,0.98167,1e-05,2.42245]
[1778781256559,62.76,81705.43,0.0,0.98167,1e-05,2.42245]
[1778781256600,62.76,81705.44,0.0,0.98167,1e-05,2.42249]
[1778781256934,62.76,81705.44,0.0,0.98167,1e-05,2.42249]
[1778781262642,62.76,81703.92,0.0,0.98165,1e-05,2.42502]
[1778781267677,62.77,81706.26,0.0,0.98168,1e-05,2.42188]
[1778781268037,62.77,81706.26,0.0,0.98168,1e-05,2.42188]
[1778781268058,62.77,81706.26,0.0,0.98168,1e-05,2.42188]
[1778781268183,62.77,81706.26,0.0,0.98168,1e-05,2.42188]
[1778781268958,62.77,81706.25,0.0,0.98168,1e-05,2.4219]
[1778781269066,62.77,81706.25,0.0,0.98168,1e-05,2.4219]
[1778781269079,62.77,81706.25,0.0,0.98168,1e-05,2.4219]
[1778781269310,62.77,81706.25,0.0,0.98168,1e-05,2.4219]
[1778781269691,62.77,81710.31,0.0,0.98173,1e-05,2.41606]
[1778781272712,62.77,81714.48,0.0,0.9818,1e-05,2.40732]
[1778781273754,62.77,81714.48,0.0,0.9818,1e-05,2.40732]
[1778781273719,62.77,81717.79,0.0,0.98185,1e-05,2.40255]
[1778781278754,62.77,81726.41,0.0,0.98196,1e-05,2.39034]
[1778781279761,62.77,81729.28,0.0,0.98199,1e-05,2.38627]
[1778781282782,62.77,81726.02,0.0,0.98195,1e-05,2.39129]
[1778781286109,62.77,81724.98,0.0,0.98193,1e-05,2.39297]
[1778781286174,62.77,81724.98,0.0,0.98193,1e-05,2.39297]
[1778781286308,62.77,81724.98,0.0,0.98193,1e-05,2.39297]
[1778781286401,62.77,81724.98,0.0,0.98193,1e-05,2.39305]
[1778781291845,62.78,81729.65,0.0,0.98199,1e-05,2.38676]
[1778781293724,62.78,81729.65,0.0,0.98199,1e-05,2.38676]
[1778781293808,62.78,81730.64,0.0,0.982,1e-05,2.38542]
[1778781293839,62.78,81730.64,0.0,0.982,1e-05,2.38542]
[1778781294068,62.78,81730.64,0.0,0.982,1e-05,2.38542]
[1778781294088,62.78,81730.77,0.0,0.982,1e-05,2.38533]
[1778781297023,62.78,81730.61,0.0,0.982,1e-05,2.38575]
[1778781297124,62.78,81735.29,0.0,0.98206,1e-05,2.37907]
[1778781298892,62.78,81736.49,0.0,0.98207,1e-05,2.37744]
[1778781298994,62.78,81736.49,0.0,0.98207,1e-05,2.37744]
[1778781299058,62.78,81736.49,0.0,0.98207,1e-05,2.37744]
[1778781299082,62.78,81737.68,0.0,0.98209,1e-05,2.37584]
[1778781301147,62.78,81736.36,0.0,0.98207,1e-05,2.37786]
[1778781301367,62.78,81736.36,0.0,0.98207,1e-05,2.37786]
[1778781301464,62.78,81736.36,0.0,0.98207,1e-05,2.37786]
[1778781301467,62.78,81743.44,0.0,0.98216,1e-05,2.36775]
[1778781301915,62.78,81747.0,0.0,0.98221,1e-05,2.36275]
[1778781303541,62.78,81747.0,0.0,0.98221,1e-05,2.36275]
[1778781303559,62.78,81747.0,0.0,0.98221,1e-05,2.36275]
[1778781303639,62.78,81747.0,0.0,0.98221,1e-05,2.36275]
[1778781303683,62.78,81749.14,0.0,0.98223,1e-05,2.35981]
[1778781303811,62.78,81749.14,0.0,0.98223,1e-05,2.35981]
[1778781303929,62.78,81752.84,0.0,0.98228,1e-05,2.35464]
[1778781304936,62.79,81755.75,0.0,0.98232,1e-05,2.35062]
[1778781306950,62.79,81759.92,0.0,0.98237,1e-05,2.34498]
[1778781308928,62.79,81759.77,0.0,0.98236,1e-05,2.34536]
[1778781309041,62.79,81759.77,0.0,0.98236,1e-05,2.34536]
[1778781309066,62.79,81759.77,0.0,0.98236,1e-05,2.34536]
[1778781309131,62.79,81760.21,0.0,0.98237,1e-05,2.3449]
[1778781314933,62.8,81761.16,0.0,0.98237,1e-05,2.3444]
[1778781315042,62.8,81761.16,0.0,0.98237,1e-05,2.3444]
[1778781315067,62.8,81761.16,0.0,0.98237,1e-05,2.3444]
[1778781315143,62.8,81757.72,0.0,0.98233,1e-05,2.3495]
[1778781318969,62.8,81759.38,0.0,0.98234,1e-05,2.34762]
[1778781320365,62.8,81758.4,0.0,0.98233,1e-05,2.34918]
[1778781320500,62.8,81758.4,0.0,0.98233,1e-05,2.34918]
[1778781320561,62.8,81758.4,0.0,0.98233,1e-05,2.34918]
[1778781320599,62.8,81753.95,0.0,0.98227,1e-05,2.35573]
[1778781326083,62.81,81756.18,0.0,0.98229,1e-05,2.35344]
[1778781330111,62.81,81753.76,0.0,0.98225,1e-05,2.35752]
[1778781330873,62.81,81753.76,0.0,0.98225,1e-05,2.35752]
[1778781330989,62.81,81753.76,0.0,0.98225,1e-05,2.35752]
[1778781331057,62.81,81753.76,0.0,0.98225,1e-05,2.35752]
[1778781331118,62.81,81753.67,0.0,0.98227,1e-05,2.35505]
[1778781336153,62.82,81752.19,0.0,0.98225,1e-05,2.35792]
[1778781337139,62.82,81752.19,0.0,0.98225,1e-05,2.35792]
[1778781338167,62.82,81743.97,0.0,0.98214,1e-05,2.37004]
[1778781338969,62.82,81743.97,0.0,0.98214,1e-05,2.37004]
[1778781339059,62.82,81743.97,0.0,0.98214,1e-05,2.37004]
[1778781339082,62.82,81743.97,0.0,0.98214,1e-05,2.37004]
[1778781339309,62.82,81743.97,0.0,0.98214,1e-05,2.37004]
[1778781339405,62.82,81745.87,0.0,0.98216,1e-05,2.36743]
[1778781345217,62.82,81747.27,0.0,0.98217,1e-05,2.36622]
[1778781349714,62.83,81747.3,0.0,0.98217,1e-05,2.36659]
[1778781349725,62.83,81747.3,0.0,0.98217,1e-05,2.36659]
[1778781349809,62.83,81747.3,0.0,0.98217,1e-05,2.36659]
[1778781349828,62.83,81752.06,0.0,0.98223,1e-05,2.35988]
[1778781355289,62.83,81749.74,0.0,0.98219,1e-05,2.36411]
[1778781355896,62.83,81749.74,0.0,0.98219,1e-05,2.36411]
[1778781356016,62.83,81749.74,0.0,0.98219,1e-05,2.36411]
[1778781356066,62.83,81749.74,0.0,0.98219,1e-05,2.36411]
[1778781356296,62.83,81747.73,0.0,0.98216,1e-05,2.36714]
[1778781359317,62.84,81750.17,0.0,0.98219,1e-05,2.36403]
[1778781363331,62.84,81751.44,0.0,0.9822,1e-05,2.36263]
[1778781363471,62.84,81751.44,0.0,0.9822,1e-05,2.36263]
[1778781363572,62.84,81751.44,0.0,0.9822,1e-05,2.36263]
[1778781363693,62.84,81751.44,0.0,0.9822,1e-05,2.36263]
[1778781363808,62.84,81751.44,0.0,0.9822,1e-05,2.36263]
[1778781363794,62.84,81750.4,0.0,0.98219,1e-05,2.3644]
[1778781363864,62.84,81750.4,0.0,0.98219,1e-05,2.3644]
[1778781364352,62.84,81749.88,0.0,0.98218,1e-05,2.36515]
[1778781365359,62.84,81751.89,0.0,0.98221,1e-05,2.36239]
[1778781366311,62.84,81751.89,0.0,0.98221,1e-05,2.36239]
[1778781366449,62.84,81751.89,0.0,0.98221,1e-05,2.36239]
[1778781366550,62.84,81752.01,0.0,0.98221,1e-05,2.36236]
[1778781367014,62.84,81752.01,0.0,0.98221,1e-05,2.36236]
[1778781367060,62.84,81752.01,0.0,0.98221,1e-05,2.36236]
[1778781367373,62.84,81751.59,0.0,0.9822,1e-05,2.36311]
[1778781370201,62.84,81752.38,0.0,0.98221,1e-05,2.36225]
[1778781370319,62.84,81752.38,0.0,0.98221,1e-05,2.36225]
[1778781370388,62.84,81752.38,0.0,0.98221,1e-05,2.36225]
[1778781370394,62.85,81754.26,0.0,0.98223,1e-05,2.3597]
[1778781372314,62.85,81753.93,0.0,0.98222,1e-05,2.36032]
[1778781372424,62.85,81753.93,0.0,0.98222,1e-05,2.36032]
[1778781372534,62.85,81753.93,0.0,0.98222,1e-05,2.36032]
[1778781372557,62.85,81753.93,0.0,0.98222,1e-05,2.36032]
[1778781372679,62.85,81753.93,0.0,0.98222,1e-05,2.36032]
[1778781372754,62.85,81753.79,0.0,0.98222,1e-05,2.36066]
[1778781373353,62.85,81753.79,0.0,0.98222,1e-05,2.36066]
[1778781373413,62.85,81753.79,0.0,0.98222,1e-05,2.36066]
[1778781373558,62.85,81753.79,0.0,0.98222,1e-05,2.36066]
[1778781376307,62.85,81754.17,0.0,0.98222,1e-05,2.36055]
[1778781376421,62.85,81754.17,0.0,0.98222,1e-05,2.36055]
[1778781376436,62.85,81754.41,0.0,0.98222,1e-05,2.36035]
[1778781378310,62.85,81754.77,0.0,0.98223,1e-05,2.35998]
[1778781378385,62.85,81754.77,0.0,0.98223,1e-05,2.35998]
[1778781378450,62.85,81753.81,0.0,0.98221,1e-05,2.36151]
[1778781380311,62.85,81753.42,0.0,0.98221,1e-05,2.36221]
[1778781380337,62.85,81753.42,0.0,0.98221,1e-05,2.36221]
[1778781380408,62.85,81753.42,0.0,0.98221,1e-05,2.36221]
[1778781380559,62.85,81753.42,0.0,0.98221,1e-05,2.36221]
[1778781380625,62.85,81753.78,0.0,0.98221,1e-05,2.36184]
[1778781384310,62.86,81752.87,0.0,0.9822,1e-05,2.36344]
[1778781384430,62.86,81752.87,0.0,0.9822,1e-05,2.36344]
[1778781384523,62.86,81752.87,0.0,0.98219,1e-05,2.36372]
[1778781386311,62.86,81753.05,0.0,0.9822,1e-05,2.3636]
[1778781386429,62.86,81753.05,0.0,0.9822,1e-05,2.3636]
[1778781386508,62.86,81751.85,0.0,0.98218,1e-05,2.36547]
[1778781387514,62.86,81749.75,0.0,0.98215,1e-05,2.36863]
[1778781389643,62.86,81748.51,0.0,0.98213,1e-05,2.37055]
[1778781389714,62.86,81748.51,0.0,0.98213,1e-05,2.37055]
[1778781389810,62.86,81748.51,0.0,0.98213,1e-05,2.37055]
[1778781389783,62.86,81747.42,0.0,0.98212,1e-05,2.37225]
[1778781389958,62.86,81747.42,0.0,0.98212,1e-05,2.37225]
[1778781390535,62.86,81748.69,0.0,0.98213,1e-05,2.37055]
[1778781390990,62.86,81748.69,0.0,0.98213,1e-05,2.37055]
[1778781391028,62.86,81748.69,0.0,0.98213,1e-05,2.37055]
[1778781391059,62.86,81748.69,0.0,0.98213,1e-05,2.37055]
[1778781392314,62.87,81749.31,0.0,0.98215,1e-05,2.36818]
[1778781392443,62.87,81749.31,0.0,0.98215,1e-05,2.36818]
[1778781392559,62.87,81749.31,0.0,0.98215,1e-05,2.36818]
[1778781392667,62.87,81749.31,0.0,0.98215,1e-05,2.36818]
[1778781392768,62.87,81749.77,0.0,0.98215,1e-05,2.36765]
[1778781395570,62.87,81747.85,0.0,0.98213,1e-05,2.37081]
[1778781396320,62.87,81747.85,0.0,0.98213,1e-05,2.37081]
[1778781396377,62.87,81747.85,0.0,0.98213,1e-05,2.37081]
[1778781396577,62.87,81747.01,0.0,0.98211,1e-05,2.37215]
[1778781396903,62.87,81747.01,0.0,0.98211,1e-05,2.37215]
[1778781397058,62.87,81747.01,0.0,0.98211,1e-05,2.37215]
[1778781397062,62.87,81747.01,0.0,0.98211,1e-05,2.37215]
[1778781397306,62.87,81747.01,0.0,0.98211,1e-05,2.37215]
[1778781398310,62.88,81746.94,0.0,0.98211,1e-05,2.37238]
[1778781398354,62.88,81746.94,0.0,0.98211,1e-05,2.37238]
[1778781398591,62.88,81746.87,0.0,0.98211,1e-05,2.37261]
[1778781400309,62.88,81747.11,0.0,0.98211,1e-05,2.37239]
[1778781400423,62.88,81747.11,0.0,0.98211,1e-05,2.37239]
[1778781400605,62.88,81746.66,0.0,0.9821,1e-05,2.37317]
[1778781401612,62.88,81748.22,0.0,0.98212,1e-05,2.37104]
[1778781402619,62.88,81749.35,0.0,0.98214,1e-05,2.36955]
[1778781404229,62.88,81749.36,0.0,0.98214,1e-05,2.36966]
[1778781404302,62.88,81749.36,0.0,0.98214,1e-05,2.36966]
[1778781404310,62.88,81749.36,0.0,0.98214,1e-05,2.36966]
[1778781409668,62.89,81749.92,0.0,0.98214,1e-05,2.36965]
[1778781410675,62.89,81758.98,0.0,0.98225,1e-05,2.35677]
[1778781411682,62.89,81763.95,0.0,0.98232,1e-05,2.34981]
[1778781413696,62.89,81760.51,0.0,0.98227,1e-05,2.35506]
[1778781414843,62.89,81760.51,0.0,0.98227,1e-05,2.35506]
[1778781414703,62.89,81755.02,0.0,0.9822,1e-05,2.3631]
[1778781414945,62.89,81755.02,0.0,0.9822,1e-05,2.3631]
[1778781415059,62.89,81755.02,0.0,0.9822,1e-05,2.3631]
[1778781418731,62.9,81749.69,0.0,0.98211,1e-05,2.37275]
[1778781419740,62.91,81744.48,0.0,0.98203,1e-05,2.38161]
[1778781421669,62.91,81744.35,0.0,0.98203,1e-05,2.38192]
[1778781421810,62.91,81744.35,0.0,0.98203,1e-05,2.38192]
[1778781421816,62.91,81744.35,0.0,0.98203,1e-05,2.38192]
[1778781421767,62.91,81741.57,0.0,0.98199,1e-05,2.38605]
[1778781422068,62.91,81741.57,0.0,0.98199,1e-05,2.38605]
[1778781424790,62.91,81748.42,0.0,0.98208,1e-05,2.37647]
[1778781427277,62.92,81748.57,0.0,0.98208,1e-05,2.37648]
[1778781427286,62.92,81748.57,0.0,0.98208,1e-05,2.37648]
[1778781427308,62.92,81748.57,0.0,0.98208,1e-05,2.37648]
[1778781427811,62.92,81751.89,0.0,0.98212,1e-05,2.37181]
[1778781428818,62.92,81753.54,0.0,0.98214,1e-05,2.36956]
[1778781429825,62.92,81755.43,0.0,0.98216,1e-05,2.36697]
[1778781434860,62.92,81756.22,0.0,0.98217,1e-05,2.36652]
[1778781435875,62.92,81756.22,0.0,0.98217,1e-05,2.36652]
[1778781435901,62.92,81753.57,0.0,0.98213,1e-05,2.3706]
[1778781435985,62.92,81753.57,0.0,0.98213,1e-05,2.3706]
[1778781436059,62.92,81753.57,0.0,0.98213,1e-05,2.3706]
[1778781436934,62.92,81753.95,0.0,0.98213,1e-05,2.37019]
[1778781437059,62.92,81753.95,0.0,0.98213,1e-05,2.37019]
[1778781437881,62.92,81753.36,0.0,0.98212,1e-05,2.37117]
[1778781442540,62.94,81755.03,0.0,0.98213,1e-05,2.37046]
[1778781442560,62.94,81755.03,0.0,0.98213,1e-05,2.37046]
[1778781442561,62.94,81755.03,0.0,0.98213,1e-05,2.37046]
[1778781442747,62.94,81755.03,0.0,0.98213,1e-05,2.37046]
[1778781442808,62.94,81755.03,0.0,0.98213,1e-05,2.37046]
[1778781445937,62.94,81749.18,0.0,0.98205,1e-05,2.37937]
[1778781450972,62.94,81746.92,0.0,0.98202,1e-05,2.38321]
[1778781452746,62.94,81746.92,0.0,0.98202,1e-05,2.38321]
[1778781452809,62.94,81746.92,0.0,0.98202,1e-05,2.38321]
[1778781452922,62.94,81746.92,0.0,0.98202,1e-05,2.38321]
[1778781453057,62.94,81746.65,0.0,0.98203,1e-05,2.38093]
[1778781453635,62.94,81746.65,0.0,0.98203,1e-05,2.38093]
[1778781453756,62.94,81746.65,0.0,0.98203,1e-05,2.38093]
[1778781453807,62.94,81746.65,0.0,0.98203,1e-05,2.38093]
[1778781453857,62.94,81747.35,0.0,0.98204,1e-05,2.38003]
[1778781457045,62.95,81744.87,0.0,0.982,1e-05,2.38395]
[1778781461197,62.95,81743.28,0.0,0.98198,1e-05,2.38667]
[1778781467084,62.95,81743.09,0.0,0.98197,1e-05,2.38766]
[1778781470105,62.95,81732.2,0.0,0.98183,1e-05,2.40376]
[1778781471112,62.95,81733.26,0.0,0.98184,1e-05,2.40229]
[1778781472119,62.95,81726.33,0.0,0.98175,1e-05,2.41245]
[1778781474495,62.96,81723.93,0.0,0.98171,1e-05,2.41601]
[1778781474573,62.96,81723.93,0.0,0.98171,1e-05,2.41601]
[1778781474580,62.96,81723.93,0.0,0.98171,1e-05,2.41601]
[1778781474809,62.96,81723.93,0.0,0.98171,1e-05,2.41601]
[1778781475008,62.96,81724.57,0.0,0.98172,1e-05,2.41513]
[1778781476622,62.96,81724.57,0.0,0.98172,1e-05,2.41518]
[1778781476760,62.96,81724.57,0.0,0.98172,1e-05,2.41518]
[1778781476807,62.96,81724.57,0.0,0.98172,1e-05,2.41518]
[1778781476879,62.96,81724.15,0.0,0.98172,1e-05,2.41584]
[1778781477314,62.96,81724.15,0.0,0.98172,1e-05,2.41584]
[1778781477385,62.96,81724.15,0.0,0.98172,1e-05,2.41584]
[1778781481312,62.96,81724.8,0.0,0.98172,1e-05,2.4151]
[1778781481438,62.96,81724.8,0.0,0.98172,1e-05,2.4151]
[1778781481531,62.96,81718.6,0.0,0.98164,1e-05,2.42421]
[1778781483205,62.96,81715.24,0.0,0.98159,1e-05,2.4292]
[1778781484501,62.96,81715.24,0.0,0.98159,1e-05,2.4292]
[1778781484560,62.96,81715.24,0.0,0.98159,1e-05,2.4292]
[1778781484643,62.96,81715.24,0.0,0.98159,1e-05,2.4292]
[1778781484808,62.96,81715.24,0.0,0.98159,1e-05,2.4292]
[1778781484858,62.96,81714.11,0.0,0.98158,1e-05,2.43088]
[1778781485310,62.96,81714.11,0.0,0.98158,1e-05,2.43088]
[1778781485367,62.96,81714.11,0.0,0.98158,1e-05,2.43088]
[1778781487316,62.96,81712.93,0.0,0.98156,1e-05,2.43265]
[1778781487426,62.96,81712.93,0.0,0.98156,1e-05,2.43265]
[1778781488233,62.96,81708.18,0.0,0.9815,1e-05,2.43966]
[1778781491312,62.96,81709.67,0.0,0.98152,1e-05,2.43746]
[1778781491340,62.96,81709.67,0.0,0.98152,1e-05,2.43746]
[1778781492060,62.96,81707.5,0.0,0.98149,1e-05,2.44066]
[1778781492275,62.96,81707.5,0.0,0.98149,1e-05,2.44066]
[1778781492307,62.96,81707.5,0.0,0.98149,1e-05,2.44066]
[1778781492376,62.96,81707.87,0.0,0.9815,1e-05,2.44011]
[1778781493311,62.96,81707.87,0.0,0.9815,1e-05,2.44011]
[1778781493426,62.96,81707.87,0.0,0.9815,1e-05,2.44011]
[1778781497318,62.96,81708.8,0.0,0.98151,1e-05,2.43874]
[1778781497413,62.96,81708.8,0.0,0.98151,1e-05,2.43874]
[1778781497514,62.96,81715.61,0.0,0.9816,1e-05,2.42874]
[1778781498427,62.96,81715.61,0.0,0.9816,1e-05,2.42874]
[1778781498491,62.96,81715.61,0.0,0.9816,1e-05,2.42874]
[1778781498580,62.96,81715.61,0.0,0.9816,1e-05,2.42874]
[1778781498640,62.96,81716.55,0.0,0.98161,1e-05,2.42738]
[1778781499313,62.96,81716.55,0.0,0.98161,1e-05,2.42738]
[1778781499388,62.96,81716.55,0.0,0.98161,1e-05,2.42738]
[1778781500317,62.96,81709.89,0.0,0.98152,1e-05,2.43719]
[1778781502771,62.96,81707.53,0.0,0.98149,1e-05,2.44067]
[1778781502807,62.96,81707.53,0.0,0.98149,1e-05,2.44067]
[1778781502891,62.96,81707.53,0.0,0.98149,1e-05,2.44067]
[1778781503001,62.96,81708.85,0.0,0.98151,1e-05,2.43873]
[1778781503063,62.96,81708.85,0.0,0.98151,1e-05,2.43873]
[1778781503075,62.96,81708.85,0.0,0.98151,1e-05,2.43873]
[1778781503317,62.96,81708.85,0.0,0.98151,1e-05,2.43873]
[1778781503338,62.96,81712.22,0.0,0.98155,1e-05,2.43377]
[1778781505318,62.96,81712.99,0.0,0.98156,1e-05,2.43265]
[1778781505431,62.96,81712.99,0.0,0.98156,1e-05,2.43265]
[1778781509313,62.96,81713.97,0.0,0.98158,1e-05,2.43125]
[1778781509439,62.96,81713.97,0.0,0.98158,1e-05,2.43125]
[1778781513312,62.96,81713.7,0.0,0.98159,1e-05,2.4289]
[1778781513371,62.96,81713.7,0.0,0.98159,1e-05,2.4289]
[1778781515313,62.96,81712.89,0.0,0.98158,1e-05,2.43013]
[1778781515427,62.96,81712.89,0.0,0.98158,1e-05,2.43013]
[1778781515560,62.96,81712.89,0.0,0.98158,1e-05,2.43013]
[1778781515691,62.96,81712.89,0.0,0.98158,1e-05,2.43013]
[1778781515807,62.96,81712.89,0.0,0.98158,1e-05,2.43013]
[1778781515908,62.96,81713.14,0.0,0.98158,1e-05,2.42978]
[1778781517310,62.96,81713.15,0.0,0.98158,1e-05,2.42978]
[1778781517435,62.96,81713.15,0.0,0.98158,1e-05,2.42978]
[1778781520611,62.96,81714.3,0.0,0.9816,1e-05,2.42814]
[1778781520661,62.96,81714.3,0.0,0.9816,1e-05,2.42814]
[1778781520809,62.96,81714.3,0.0,0.9816,1e-05,2.42814]
[1778781520847,62.96,81720.68,0.0,0.98168,1e-05,2.41882]
[1778781522230,62.96,81722.71,0.0,0.98171,1e-05,2.41589]
[1778781522290,62.96,81722.71,0.0,0.98171,1e-05,2.41589]
[1778781522310,62.96,81722.71,0.0,0.98171,1e-05,2.41589]
[1778781522472,62.96,81722.1,0.0,0.9817,1e-05,2.41681]
[1778781527506,62.96,81721.7,0.0,0.9817,1e-05,2.41757]
[1778781530004,62.96,81721.58,0.0,0.98169,1e-05,2.41777]
[1778781530063,62.96,81719.73,0.0,0.98167,1e-05,2.42051]
[1778781530169,62.96,81719.73,0.0,0.98167,1e-05,2.42051]
[1778781530309,62.96,81719.73,0.0,0.98167,1e-05,2.42051]
[1778781531153,62.96,81719.4,0.0,0.98166,1e-05,2.42102]
[1778781531212,62.96,81719.4,0.0,0.98166,1e-05,2.42102]
[1778781531311,62.96,81719.4,0.0,0.98166,1e-05,2.42102]
[1778781531534,62.96,81720.4,0.0,0.98168,1e-05,2.41958]
[1778781536931,62.96,81720.43,0.0,0.98168,1e-05,2.41961]
[1778781538159,62.96,81720.82,0.0,0.98168,1e-05,2.41911]
[1778781538266,62.96,81720.82,0.0,0.98168,1e-05,2.41911]
[1778781538309,62.96,81720.82,0.0,0.98168,1e-05,2.41911]
[1778781538400,62.96,81720.82,0.0,0.98168,1e-05,2.41911]
[1778781538817,62.96,81720.82,0.0,0.98168,1e-05,2.41911]
[1778781538901,62.96,81720.82,0.0,0.98168,1e-05,2.41911]
[1778781538912,62.96,81720.92,0.0,0.98168,1e-05,2.41898]
[1778781539067,62.96,81720.92,0.0,0.98168,1e-05,2.41898]
[1778781540597,62.96,81728.89,0.0,0.98179,1e-05,2.4074]
[1778781541312,62.96,81728.89,0.0,0.98179,1e-05,2.4074]
[1778781541335,62.96,81728.89,0.0,0.98179,1e-05,2.4074]
[1778781545312,62.96,81731.42,0.0,0.98182,1e-05,2.4039]
[1778781545423,62.96,81731.42,0.0,0.98182,1e-05,2.4039]
[1778781545507,62.96,81731.42,0.0,0.98182,1e-05,2.4039]
[1778781545539,62.96,81731.42,0.0,0.98182,1e-05,2.4039]
[1778781545558,62.96,81731.42,0.0,0.98182,1e-05,2.4039]
[1778781545633,62.97,81730.42,0.0,0.98181,1e-05,2.4054]
[1778781546639,62.97,81724.13,0.0,0.98172,1e-05,2.4146]
[1778781547311,62.97,81724.13,0.0,0.98172,1e-05,2.4146]
[1778781547501,62.97,81724.13,0.0,0.98172,1e-05,2.4146]
[1778781548924,62.97,81723.71,0.0,0.98172,1e-05,2.41524]
[1778781549025,62.97,81714.77,0.0,0.9816,1e-05,2.42833]
[1778781549062,62.97,81714.77,0.0,0.9816,1e-05,2.42833]
[1778781549071,62.97,81714.77,0.0,0.9816,1e-05,2.42833]
[1778781549309,62.97,81714.77,0.0,0.9816,1e-05,2.42833]
[1778781549660,62.97,81714.28,0.0,0.98159,1e-05,2.42905]
[1778781550768,62.97,81714.28,0.0,0.98159,1e-05,2.42905]
[1778781550808,62.97,81714.28,0.0,0.98159,1e-05,2.42905]
[1778781550827,62.97,81714.28,0.0,0.98159,1e-05,2.42905]
[1778781553307,62.97,81711.63,0.0,0.98156,1e-05,2.43292]
[1778781553426,62.97,81711.63,0.0,0.98156,1e-05,2.43292]
[1778781554534,62.97,81712.68,0.0,0.98157,1e-05,2.43137]
[1778781554561,62.97,81712.68,0.0,0.98157,1e-05,2.43137]
[1778781554635,62.97,81712.68,0.0,0.98157,1e-05,2.43137]
[1778781554811,62.97,81712.68,0.0,0.98157,1e-05,2.43137]
[1778781554847,62.97,81711.18,0.0,0.98155,1e-05,2.43356]
[1778781555703,62.97,81705.11,0.0,0.98147,1e-05,2.44248]
[1778781556141,62.97,81705.11,0.0,0.98147,1e-05,2.44248]
[1778781556292,62.97,81705.11,0.0,0.98147,1e-05,2.44248]
[1778781556315,62.97,81705.11,0.0,0.98147,1e-05,2.44248]
[1778781556437,62.97,81705.11,0.0,0.98147,1e-05,2.44248]
[1778781557727,62.96,81694.88,0.0,0.98133,1e-05,2.45725]
[1778781559741,62.96,81693.14,0.0,0.98132,1e-05,2.45924]
[1778781560361,62.96,81693.14,0.0,0.98132,1e-05,2.45924]
[1778781560487,62.96,81693.14,0.0,0.98132,1e-05,2.45924]
[1778781560560,62.96,81693.14,0.0,0.98132,1e-05,2.45924]
[1778781560748,62.96,81692.46,0.0,0.98131,1e-05,2.46019]
[1778781561755,62.96,81688.23,0.0,0.98125,1e-05,2.4664]
[1778781563138,62.96,81687.77,0.0,0.98125,1e-05,2.46701]
[1778781566655,62.96,81683.64,0.0,0.98119,1e-05,2.47292]
[1778781566725,62.96,81683.64,0.0,0.98119,1e-05,2.47292]
[1778781566809,62.96,81683.64,0.0,0.98119,1e-05,2.47292]
[1778781566888,62.96,81683.72,0.0,0.98119,1e-05,2.47272]
[1778781571284,62.95,81681.48,0.0,0.98117,1e-05,2.47572]
[1778781571310,62.95,81681.48,0.0,0.98117,1e-05,2.47572]
[1778781571392,62.95,81681.48,0.0,0.98117,1e-05,2.47572]
[1778781571559,62.95,81681.48,0.0,0.98117,1e-05,2.47572]
[1778781571825,62.95,81679.56,0.0,0.98116,1e-05,2.47565]
[1778781575853,62.95,81670.32,0.0,0.98104,1e-05,2.48908]
[1778781576860,62.95,81674.55,0.0,0.9811,1e-05,2.48265]
[1778781577867,62.95,81671.45,0.0,0.98106,1e-05,2.48717]
[1778781578265,62.95,81671.45,0.0,0.98106,1e-05,2.48717]
[1778781578308,62.95,81671.45,0.0,0.98106,1e-05,2.48717]
[1778781578318,62.95,81671.45,0.0,0.98106,1e-05,2.48717]
[1778781578562,62.95,81671.45,0.0,0.98106,1e-05,2.48717]
[1778781578874,62.95,81671.4,0.0,0.98106,1e-05,2.48714]
[1778781579881,62.95,81666.54,0.0,0.98099,1e-05,2.4943]
[1778781580888,62.95,81663.84,0.0,0.98095,1e-05,2.49824]
[1778781584064,62.95,81662.69,0.0,0.98094,1e-05,2.49972]
[1778781584174,62.95,81662.69,0.0,0.98094,1e-05,2.49972]
[1778781584309,62.95,81662.69,0.0,0.98094,1e-05,2.49972]
[1778781584917,62.95,81662.64,0.0,0.98094,1e-05,2.49954]
[1778781590039,62.94,81662.41,0.0,0.98094,1e-05,2.49938]
[1778781590060,62.94,81662.41,0.0,0.98094,1e-05,2.49938]
[1778781590149,62.94,81661.13,0.0,0.98093,1e-05,2.50118]
[1778781590958,62.94,81660.03,0.0,0.98091,1e-05,2.50271]
[1778781591967,62.94,81662.84,0.0,0.98095,1e-05,2.49837]
[1778781592973,62.94,81668.38,0.0,0.98103,1e-05,2.48994]
[1778781593310,62.94,81668.38,0.0,0.98103,1e-05,2.48994]
[1778781593358,62.94,81668.38,0.0,0.98103,1e-05,2.48994]
[1778781593980,62.94,81669.96,0.0,0.98105,1e-05,2.48746]
[1778781597310,62.94,81670.45,0.0,0.98106,1e-05,2.48643]
[1778781597447,62.94,81670.45,0.0,0.98106,1e-05,2.48643]
[1778781598008,62.94,81669.91,0.0,0.98106,1e-05,2.48714]
[1778781601054,62.94,81669.08,0.0,0.98105,1e-05,2.48829]
[1778781601126,62.94,81662.79,0.0,0.98096,1e-05,2.49752]
[1778781601846,62.94,81662.79,0.0,0.98096,1e-05,2.49752]
[1778781602066,62.93,81669.83,0.0,0.98106,1e-05,2.48688]
[1778781603319,62.93,81667.77,0.0,0.98103,1e-05,2.48985]
[1778781603347,62.93,81667.77,0.0,0.98103,1e-05,2.48985]
[1778781604080,62.93,81671.27,0.0,0.98108,1e-05,2.48453]
[1778781605093,62.93,81668.73,0.0,0.98105,1e-05,2.48823]
[1778781605310,62.93,81668.73,0.0,0.98105,1e-05,2.48823]
[1778781605328,62.93,81668.73,0.0,0.98105,1e-05,2.48823]
[1778781605492,62.93,81668.73,0.0,0.98105,1e-05,2.48823]
[1778781605559,62.93,81668.73,0.0,0.98105,1e-05,2.48823]
[1778781605594,62.93,81668.73,0.0,0.98105,1e-05,2.48823]
[1778781606098,62.93,81670.82,0.0,0.98108,1e-05,2.48501]
[1778781607108,62.93,81676.67,0.0,0.98116,1e-05,2.47619]
[1778781608114,62.93,81679.16,0.0,0.98119,1e-05,2.4724]
[1778781609121,62.93,81683.63,0.0,0.98125,1e-05,2.46568]
[1778781609310,62.93,81683.63,0.0,0.98125,1e-05,2.46568]
[1778781609394,62.93,81683.63,0.0,0.98125,1e-05,2.46568]
[1778781610128,62.93,81685.58,0.0,0.98128,1e-05,2.46272]
[1778781612142,62.93,81672.74,0.0,0.98111,1e-05,2.48172]
[1778781613149,62.93,81660.77,0.0,0.98094,1e-05,2.49952]
[1778781614156,62.93,81661.55,0.0,0.98095,1e-05,2.49824]
[1778781614878,62.93,81661.55,0.0,0.98095,1e-05,2.49824]
[1778781615010,62.93,81661.55,0.0,0.98095,1e-05,2.49824]
[1778781615164,62.93,81661.85,0.0,0.98096,1e-05,2.49779]
[1778781615709,62.93,81661.85,0.0,0.98096,1e-05,2.49779]
[1778781615797,62.93,81661.85,0.0,0.98096,1e-05,2.49779]
[1778781616171,62.93,81654.03,0.0,0.98085,1e-05,2.50932]
[1778781617067,62.93,81654.03,0.0,0.98085,1e-05,2.50932]
[1778781617113,62.93,81654.03,0.0,0.98085,1e-05,2.50932]
[1778781617178,62.93,81651.93,0.0,0.98082,1e-05,2.51236]
[1778781618666,62.93,81653.19,0.0,0.98084,1e-05,2.51033]
[1778781619078,62.93,81653.19,0.0,0.98084,1e-05,2.51033]
[1778781619194,62.92,81644.77,0.0,0.98073,1e-05,2.5229]
[1778781620201,62.92,81640.87,0.0,0.98068,1e-05,2.52865]
[1778781621813,62.92,81640.87,0.0,0.98068,1e-05,2.52865]
[1778781621851,62.92,81629.17,0.0,0.98051,1e-05,2.54626]
[1778781623062,62.92,81629.17,0.0,0.98051,1e-05,2.54626]
[1778781623151,62.92,81614.33,0.0,0.98031,1e-05,2.56874]
[1778781623750,62.92,81614.33,0.0,0.98031,1e-05,2.56874]
[1778781623816,62.92,81614.33,0.0,0.98031,1e-05,2.56874]
[1778781623968,62.92,81614.33,0.0,0.98031,1e-05,2.56874]
[1778781624065,62.92,81614.33,0.0,0.98031,1e-05,2.56874]
[1778781624130,62.92,81614.33,0.0,0.98031,1e-05,2.56874]
[1778781624123,62.92,81613.97,0.0,0.9803,1e-05,2.56905]
[1778781624229,62.92,81619.97,0.0,0.98039,1e-05,2.55963]
[1778781626243,62.92,81623.19,0.0,0.98044,1e-05,2.55427]
[1778781627818,62.92,81623.19,0.0,0.98044,1e-05,2.55427]
[1778781627931,62.92,81623.19,0.0,0.98044,1e-05,2.55427]
[1778781628061,62.92,81623.19,0.0,0.98044,1e-05,2.55427]
[1778781628136,62.92,81623.19,0.0,0.98044,1e-05,2.55427]
[1778781628133,62.91,81624.3,0.0,0.98046,1e-05,2.55216]
[1778781631200,62.91,81624.39,0.0,0.98046,1e-05,2.55203]
[1778781631360,62.91,81624.59,0.0,0.98047,1e-05,2.55131]
[1778781631545,62.91,81624.59,0.0,0.98047,1e-05,2.55131]
[1778781631761,62.91,81624.59,0.0,0.98047,1e-05,2.55131]
[1778781631810,62.91,81624.59,0.0,0.98047,1e-05,2.55131]
[1778781631895,62.91,81624.59,0.0,0.98047,1e-05,2.55131]
[1778781631910,62.91,81617.35,0.0,0.98039,1e-05,2.55927]
[1778781632285,62.91,81611.59,0.0,0.98031,1e-05,2.56786]
[1778781633461,62.91,81605.64,0.0,0.98023,1e-05,2.57676]
[1778781634536,62.91,81611.46,0.0,0.98031,1e-05,2.56758]
[1778781635814,62.91,81611.46,0.0,0.98031,1e-05,2.56758]
[1778781635935,62.91,81611.46,0.0,0.98031,1e-05,2.56758]
[1778781636059,62.91,81611.46,0.0,0.98031,1e-05,2.56758]
[1778781636191,62.91,81611.46,0.0,0.98031,1e-05,2.56758]
[1778781636139,62.9,81611.49,0.0,0.98031,1e-05,2.5673]
[1778781639810,62.9,81610.9,0.0,0.98031,1e-05,2.56751]
[1778781639956,62.9,81610.9,0.0,0.98031,1e-05,2.56751]
[1778781640057,62.9,81610.31,0.0,0.98031,1e-05,2.56818]
[1778781641819,62.9,81611.67,0.0,0.98033,1e-05,2.56586]
[1778781641927,62.9,81611.67,0.0,0.98033,1e-05,2.56586]
[1778781642147,62.9,81611.67,0.0,0.98033,1e-05,2.56586]
[1778781642008,62.9,81609.67,0.0,0.9803,1e-05,2.5687]
[1778781642613,62.9,81607.01,0.0,0.98027,1e-05,2.57255]
[1778781643814,62.9,81607.01,0.0,0.98027,1e-05,2.57255]
[1778781643902,62.9,81607.01,0.0,0.98027,1e-05,2.57255]
[1778781643992,62.89,81606.94,0.0,0.98027,1e-05,2.57242]
[1778781644369,62.89,81605.57,0.0,0.98025,1e-05,2.57428]
[1778781648397,62.87,81592.43,0.0,0.98009,1e-05,2.5914]
[1778781649745,62.87,81592.43,0.0,0.98009,1e-05,2.5914]
[1778781649793,62.86,81596.82,0.0,0.98018,1e-05,2.58191]
[1778781651418,62.83,81592.77,0.0,0.98017,1e-05,2.58314]
[1778781653432,62.8,81590.45,0.0,0.98018,1e-05,2.58165]
[1778781655446,62.77,81585.34,0.0,0.98015,1e-05,2.58453]
[1778781656453,62.77,81583.64,0.0,0.98013,1e-05,2.5869]
[1778781657460,62.77,81579.27,0.0,0.98007,1e-05,2.5934]
[1778781659477,62.76,81575.49,0.0,0.98002,1e-05,2.59872]
[1778781660308,62.76,81575.49,0.0,0.98002,1e-05,2.59872]
[1778781660397,62.76,81575.49,0.0,0.98002,1e-05,2.59872]
[1778781660555,62.76,81575.49,0.0,0.98002,1e-05,2.59872]
[1778781660561,62.76,81565.08,0.0,0.97987,1e-05,2.61462]
[1778781661488,62.76,81561.23,0.0,0.97982,1e-05,2.62032]
[1778781662495,62.76,81562.72,0.0,0.97984,1e-05,2.61767]
[1778781663411,62.76,81562.72,0.0,0.97984,1e-05,2.61767]
[1778781663589,62.76,81562.72,0.0,0.97984,1e-05,2.61767]
[1778781663662,62.76,81562.72,0.0,0.97984,1e-05,2.61767]
[1778781663789,62.76,81562.72,0.0,0.97984,1e-05,2.61767]
[1778781663872,62.76,81562.72,0.0,0.97984,1e-05,2.61767]
[1778781663933,62.76,81562.72,0.0,0.97984,1e-05,2.61767]
[1778781664034,62.76,81569.11,0.0,0.97994,1e-05,2.6074]
[1778781664310,62.76,81569.11,0.0,0.97994,1e-05,2.6074]
[1778781664509,62.75,81567.6,0.0,0.97992,1e-05,2.60945]
[1778781665516,62.75,81568.51,0.0,0.97994,1e-05,2.60773]
[1778781666531,62.75,81571.83,0.0,0.97999,1e-05,2.60227]
[1778781668545,62.75,81567.51,0.0,0.97993,1e-05,2.60841]
[1778781669552,62.75,81562.86,0.0,0.97986,1e-05,2.61535]
[1778781670559,62.74,81552.94,0.0,0.97972,1e-05,2.63055]
[1778781671566,62.74,81551.38,0.0,0.9797,1e-05,2.63265]
[1778781672573,62.74,81552.99,0.0,0.97973,1e-05,2.62978]
[1778781675594,62.73,81556.87,0.0,0.9798,1e-05,2.6227]
[1778781677137,62.73,81559.96,0.0,0.97984,1e-05,2.61754]
[1778781678615,62.73,81561.05,0.0,0.97987,1e-05,2.6152]
[1778781679622,62.73,81556.96,0.0,0.97981,1e-05,2.62128]
[1778781680855,62.72,81555.34,0.0,0.97979,1e-05,2.62348]
[1778781682158,62.72,81555.34,0.0,0.97979,1e-05,2.62348]
[1778781682244,62.71,81551.31,0.0,0.97976,1e-05,2.62651]
[1778781682644,62.7,81540.99,0.0,0.97961,1e-05,2.64237]
[1778781683652,62.68,81537.81,0.0,0.9796,1e-05,2.64376]
[1778781685174,62.68,81537.81,0.0,0.9796,1e-05,2.64376]
[1778781685794,62.66,81537.04,0.0,0.97962,1e-05,2.64133]
[1778781686030,62.66,81537.04,0.0,0.97962,1e-05,2.64133]
[1778781686129,62.64,81517.47,0.0,0.97937,1e-05,2.66866]
[1778781686675,62.64,81519.84,0.0,0.9794,1e-05,2.66449]
[1778781687828,62.64,81519.84,0.0,0.9794,1e-05,2.66449]
[1778781688687,62.61,81525.31,0.0,0.97953,1e-05,2.65142]
[1778781689693,62.59,81526.45,0.0,0.97958,1e-05,2.64586]
[1778781690281,62.59,81526.45,0.0,0.97958,1e-05,2.64586]
[1778781690310,62.59,81526.45,0.0,0.97958,1e-05,2.64586]
[1778781690317,62.59,81526.45,0.0,0.97958,1e-05,2.64586]
[1778781690528,62.59,81526.45,0.0,0.97958,1e-05,2.64586]
[1778781690561,62.59,81526.45,0.0,0.97958,1e-05,2.64586]
[1778781690595,62.59,81526.45,0.0,0.97958,1e-05,2.64586]
[1778781690639,62.59,81526.45,0.0,0.97958,1e-05,2.64586]
[1778781690811,62.59,81526.45,0.0,0.97958,1e-05,2.64586]
[1778781690912,62.57,81526.41,0.0,0.97961,1e-05,2.64228]
[1778781691811,62.57,81526.41,0.0,0.97961,1e-05,2.64228]
[1778781691938,62.57,81526.41,0.0,0.97961,1e-05,2.64228]
[1778781692062,62.57,81526.41,0.0,0.97961,1e-05,2.64228]
[1778781692139,62.55,81530.25,0.0,0.97972,1e-05,2.62972]
[1778781692371,62.55,81530.25,0.0,0.97972,1e-05,2.62972]
[1778781692559,62.55,81530.25,0.0,0.97972,1e-05,2.62972]
[1778781692588,62.55,81530.25,0.0,0.97972,1e-05,2.62972]
[1778781692608,62.55,81530.25,0.0,0.97972,1e-05,2.62972]
[1778781692714,62.55,81530.25,0.0,0.97972,1e-05,2.62972]
[1778781692812,62.55,81530.25,0.0,0.97972,1e-05,2.62972]
[1778781692815,62.55,81530.25,0.0,0.97972,1e-05,2.62972]
[1778781692901,62.53,81534.1,0.0,0.97981,1e-05,2.6203]
[1778781693360,62.53,81534.1,0.0,0.97981,1e-05,2.6203]
[1778781693520,62.53,81534.1,0.0,0.97981,1e-05,2.6203]
[1778781693554,62.53,81534.1,0.0,0.97981,1e-05,2.6203]
[1778781693613,62.53,81534.1,0.0,0.97981,1e-05,2.6203]
[1778781693652,62.53,81534.1,0.0,0.97981,1e-05,2.6203]
[1778781693734,62.53,81534.1,0.0,0.97981,1e-05,2.6203]
[1778781693815,62.53,81534.1,0.0,0.97981,1e-05,2.6203]
[1778781693821,62.53,81534.1,0.0,0.97981,1e-05,2.6203]
[1778781693829,62.51,81529.05,0.0,0.97976,1e-05,2.62508]
[1778781694375,62.51,81529.05,0.0,0.97976,1e-05,2.62508]
[1778781694594,62.51,81529.05,0.0,0.97976,1e-05,2.62508]
[1778781694698,62.51,81529.05,0.0,0.97976,1e-05,2.62508]
[1778781694738,62.51,81529.05,0.0,0.97976,1e-05,2.62508]
[1778781694812,62.51,81529.05,0.0,0.97976,1e-05,2.62508]
[1778781694951,62.51,81529.05,0.0,0.97976,1e-05,2.62508]
[1778781695066,62.51,81529.05,0.0,0.97976,1e-05,2.62508]
[1778781695098,62.51,81529.05,0.0,0.97976,1e-05,2.62508]
[1778781695311,62.49,81528.59,0.0,0.97978,1e-05,2.62258]
[1778781695401,62.49,81528.59,0.0,0.97978,1e-05,2.62258]
[1778781695448,62.49,81528.59,0.0,0.97978,1e-05,2.62258]
[1778781695541,62.49,81528.59,0.0,0.97978,1e-05,2.62258]
[1778781695569,62.49,81528.59,0.0,0.97978,1e-05,2.62258]
[1778781695576,62.49,81528.59,0.0,0.97978,1e-05,2.62258]
[1778781695691,62.49,81528.59,0.0,0.97978,1e-05,2.62258]
[1778781695805,62.49,81528.59,0.0,0.97978,1e-05,2.62258]
[1778781695845,62.49,81528.59,0.0,0.97978,1e-05,2.62258]
[1778781695942,62.49,81528.59,0.0,0.97978,1e-05,2.62258]
[1778781696064,62.49,81528.59,0.0,0.97978,1e-05,2.62258]
[1778781696158,62.48,81531.55,0.0,0.97986,1e-05,2.61477]
[1778781696389,62.48,81531.55,0.0,0.97986,1e-05,2.61477]
[1778781696743,62.46,81528.76,0.0,0.97984,1e-05,2.61613]
[1778781697408,62.46,81528.76,0.0,0.97984,1e-05,2.61613]
[1778781697555,62.46,81528.76,0.0,0.97984,1e-05,2.61613]
[1778781697591,62.46,81528.76,0.0,0.97984,1e-05,2.61613]
[1778781697813,62.46,81528.76,0.0,0.97984,1e-05,2.61613]
[1778781698448,62.44,81528.53,0.0,0.97987,1e-05,2.61346]
[1778781698560,62.44,81528.53,0.0,0.97987,1e-05,2.61346]
[1778781698568,62.44,81528.53,0.0,0.97987,1e-05,2.61346]
[1778781698612,62.44,81528.53,0.0,0.97987,1e-05,2.61346]
[1778781698668,62.44,81528.53,0.0,0.97987,1e-05,2.61346]
[1778781698741,62.44,81528.53,0.0,0.97987,1e-05,2.61346]
[1778781698789,62.44,81528.53,0.0,0.97987,1e-05,2.61346]
[1778781698809,62.44,81528.53,0.0,0.97987,1e-05,2.61346]
[1778781699764,62.44,81529.37,0.0,0.97988,1e-05,2.61154]
[1778781700829,62.44,81529.37,0.0,0.97988,1e-05,2.61154]
[1778781701041,62.44,81529.37,0.0,0.97988,1e-05,2.61154]
[1778781701072,62.44,81529.37,0.0,0.97988,1e-05,2.61154]
[1778781701310,62.43,81529.42,0.0,0.97989,1e-05,2.61117]
[1778781702068,62.43,81529.42,0.0,0.97989,1e-05,2.61117]
[1778781702228,62.43,81529.42,0.0,0.97989,1e-05,2.61117]
[1778781702257,62.43,81528.11,0.0,0.97987,1e-05,2.61262]
[1778781702313,62.43,81528.11,0.0,0.97987,1e-05,2.61262]
[1778781702484,62.43,81528.11,0.0,0.97987,1e-05,2.61262]
[1778781702580,62.43,81528.11,0.0,0.97987,1e-05,2.61262]
[1778781702651,62.43,81528.11,0.0,0.97987,1e-05,2.61262]
[1778781702800,62.43,81528.11,0.0,0.97987,1e-05,2.61262]
[1778781702814,62.43,81528.11,0.0,0.97987,1e-05,2.61262]
[1778781702847,62.43,81528.11,0.0,0.97987,1e-05,2.61262]
[1778781703072,62.43,81528.11,0.0,0.97987,1e-05,2.61262]
[1778781703201,62.43,81528.11,0.0,0.97987,1e-05,2.61262]
[1778781703256,62.43,81528.11,0.0,0.97987,1e-05,2.61262]
[1778781703256,62.43,81519.34,0.0,0.97975,1e-05,2.6264]
[1778781703303,62.43,81519.34,0.0,0.97975,1e-05,2.6264]
[1778781703495,62.43,81519.34,0.0,0.97975,1e-05,2.6264]
[1778781703561,62.43,81519.34,0.0,0.97975,1e-05,2.6264]
[1778781704084,62.43,81519.34,0.0,0.97975,1e-05,2.6264]
[1778781704138,62.43,81519.34,0.0,0.97975,1e-05,2.6264]
[1778781704174,62.43,81516.47,0.0,0.97971,1e-05,2.63059]
[1778781704308,62.43,81516.47,0.0,0.97971,1e-05,2.63059]
[1778781704468,62.43,81516.47,0.0,0.97971,1e-05,2.63059]
[1778781704509,62.43,81516.47,0.0,0.97971,1e-05,2.63059]
[1778781704558,62.43,81516.47,0.0,0.97971,1e-05,2.63059]
[1778781704801,62.41,81512.44,0.0,0.97968,1e-05,2.63366]
[1778781706606,62.39,81512.95,0.0,0.97972,1e-05,2.62953]
[1778781706644,62.39,81512.95,0.0,0.97972,1e-05,2.62953]
[1778781706711,62.39,81512.95,0.0,0.97972,1e-05,2.62953]
[1778781706811,62.39,81512.95,0.0,0.97972,1e-05,2.62953]
[1778781706929,62.39,81512.95,0.0,0.97972,1e-05,2.62953]
[1778781707064,62.39,81512.95,0.0,0.97972,1e-05,2.62953]
[1778781707184,62.39,81512.95,0.0,0.97972,1e-05,2.62953]
[1778781707290,62.39,81512.95,0.0,0.97972,1e-05,2.62953]
[1778781707261,62.37,81514.08,0.0,0.97976,1e-05,2.62418]
[1778781708128,62.37,81514.08,0.0,0.97976,1e-05,2.62418]
[1778781708195,62.37,81514.08,0.0,0.97976,1e-05,2.62418]
[1778781708316,62.37,81514.52,0.0,0.97977,1e-05,2.62317]
[1778781708443,62.37,81514.52,0.0,0.97977,1e-05,2.62317]
[1778781708852,62.37,81514.52,0.0,0.97977,1e-05,2.62317]
[1778781709060,62.37,81514.52,0.0,0.97977,1e-05,2.62317]
[1778781709162,62.37,81512.78,0.0,0.97975,1e-05,2.62591]
[1778781709838,62.37,81511.98,0.0,0.97974,1e-05,2.62685]
[1778781710845,62.35,81513.51,0.0,0.97979,1e-05,2.62124]
[1778781712674,62.35,81513.64,0.0,0.9798,1e-05,2.62072]
[1778781712726,62.35,81513.64,0.0,0.9798,1e-05,2.62072]
[1778781713808,62.34,81513.14,0.0,0.97979,1e-05,2.6212]
[1778781713863,62.34,81513.14,0.0,0.97979,1e-05,2.6212]
[1778781713866,62.34,81515.21,0.0,0.97982,1e-05,2.61763]
[1778781714873,62.34,81520.47,0.0,0.9799,1e-05,2.60907]
[1778781716887,62.31,81519.36,0.0,0.97994,1e-05,2.60513]
[1778781719909,62.3,81520.47,0.0,0.97996,1e-05,2.60255]
[1778781723938,62.3,81519.68,0.0,0.97996,1e-05,2.60269]
[1778781725169,62.3,81520.91,0.0,0.97998,1e-05,2.60049]
[1778781727966,62.28,81515.94,0.0,0.97994,1e-05,2.60507]
[1778781729983,62.26,81514.25,0.0,0.97994,1e-05,2.6047]
[1778781730990,62.26,81512.84,0.0,0.97992,1e-05,2.60664]
[1778781731997,62.26,81510.74,0.0,0.9799,1e-05,2.60966]
[1778781733004,62.25,81511.79,0.0,0.97991,1e-05,2.60772]
[1778781735297,62.25,81511.61,0.0,0.97991,1e-05,2.60772]
[1778781736027,62.25,81506.96,0.0,0.97985,1e-05,2.61446]
[1778781737034,62.23,81510.15,0.0,0.97992,1e-05,2.60651]
[1778781738041,62.23,81512.36,0.0,0.97996,1e-05,2.60277]
[1778781739177,62.23,81512.36,0.0,0.97996,1e-05,2.60277]
[1778781739184,62.23,81517.98,0.0,0.98004,1e-05,2.59369]
[1778781740055,62.23,81525.59,0.0,0.98016,1e-05,2.58155]
[1778781742508,62.23,81525.68,0.0,0.98016,1e-05,2.58094]
[1778781742539,62.23,81525.68,0.0,0.98016,1e-05,2.58094]
[1778781743076,62.22,81528.64,0.0,0.98021,1e-05,2.5761]
[1778781743344,62.22,81528.64,0.0,0.98021,1e-05,2.5761]
[1778781745090,62.21,81531.05,0.0,0.98026,1e-05,2.5699]
[1778781746799,62.2,81531.32,0.0,0.98029,1e-05,2.56732]
[1778781747104,62.2,81532.84,0.0,0.98031,1e-05,2.56475]
[1778781747573,62.2,81532.84,0.0,0.98031,1e-05,2.56475]
[1778781748111,62.19,81543.13,0.0,0.98046,1e-05,2.54863]
[1778781749118,62.19,81545.56,0.0,0.98049,1e-05,2.54468]
[1778781750125,62.19,81545.19,0.0,0.98049,1e-05,2.54508]
[1778781751132,62.19,81547.31,0.0,0.98054,1e-05,2.53875]
[1778781752139,62.19,81549.0,0.0,0.98057,1e-05,2.53599]
[1778781753146,62.19,81551.02,0.0,0.9806,1e-05,2.53273]
[1778781753808,62.19,81551.02,0.0,0.9806,1e-05,2.53273]
[1778781754155,62.19,81550.68,0.0,0.9806,1e-05,2.5331]
[1778781756167,62.19,81549.55,0.0,0.98058,1e-05,2.53454]
[1778781757174,62.19,81550.55,0.0,0.9806,1e-05,2.53286]
[1778781760195,62.18,81548.6,0.0,0.98057,1e-05,2.53541]
[1778781762209,62.18,81549.82,0.0,0.98059,1e-05,2.53324]
[1778781765230,62.18,81548.43,0.0,0.98058,1e-05,2.53492]
[1778781765641,62.18,81548.43,0.0,0.98058,1e-05,2.53492]
[1778781766237,62.18,81545.79,0.0,0.98054,1e-05,2.53884]
[1778781766779,62.18,81545.79,0.0,0.98054,1e-05,2.53884]
[1778781767244,62.18,81540.95,0.0,0.98047,1e-05,2.54615]
[1778781768251,62.17,81536.23,0.0,0.98042,1e-05,2.55185]
[1778781770265,62.16,81536.23,0.0,0.98044,1e-05,2.54998]
[1778781771272,62.16,81540.91,0.0,0.98051,1e-05,2.54257]
[1778781772279,62.15,81542.78,0.0,0.98055,1e-05,2.53787]
[1778781772712,62.15,81542.78,0.0,0.98055,1e-05,2.53787]
[1778781773286,62.14,81545.53,0.0,0.98059,1e-05,2.53348]
[1778781773555,62.14,81545.53,0.0,0.98059,1e-05,2.53348]
[1778781773566,62.14,81545.53,0.0,0.98059,1e-05,2.53348]
[1778781774293,62.14,81547.53,0.0,0.98062,1e-05,2.53026]
[1778781775300,62.14,81550.66,0.0,0.98067,1e-05,2.52531]
[1778781776307,62.14,81547.47,0.0,0.98062,1e-05,2.53007]
[1778781777314,62.14,81546.61,0.0,0.98061,1e-05,2.53125]
[1778781778321,62.14,81548.19,0.0,0.98063,1e-05,2.52868]
[1778781779328,62.14,81551.0,0.0,0.98068,1e-05,2.52423]
[1778781780335,62.14,81549.92,0.0,0.98066,1e-05,2.52575]
[1778781783356,62.14,81546.88,0.0,0.98062,1e-05,2.53002]
[1778781783795,62.14,81546.88,0.0,0.98062,1e-05,2.53002]
[1778781784363,62.13,81540.02,0.0,0.98054,1e-05,2.53916]
[1778781785714,62.13,81540.02,0.0,0.98054,1e-05,2.53916]
[1778781785733,62.13,81529.26,0.0,0.98039,1e-05,2.55563]
[1778781786390,62.13,81520.77,0.0,0.98027,1e-05,2.56862]
[1778781789173,62.12,81520.45,0.0,0.98026,1e-05,2.56891]
[1778781789210,62.12,81520.45,0.0,0.98026,1e-05,2.56891]
[1778781789302,62.12,81513.13,0.0,0.98016,1e-05,2.5801]
[1778781789877,62.12,81509.11,0.0,0.9801,1e-05,2.58614]
[1778781790420,62.11,81509.95,0.0,0.98014,1e-05,2.58242]
[1778781791425,62.11,81516.41,0.0,0.98023,1e-05,2.57211]
[1778781792432,62.11,81525.55,0.0,0.98037,1e-05,2.55769]
[1778781793439,62.1,81525.78,0.0,0.98037,1e-05,2.55714]
[1778781794446,62.1,81526.58,0.0,0.98038,1e-05,2.55571]
[1778781797361,62.1,81529.28,0.0,0.98043,1e-05,2.55098]
[1778781797468,62.1,81526.8,0.0,0.98039,1e-05,2.55482]
[1778781798475,62.1,81525.54,0.0,0.98038,1e-05,2.55659]
[1778781800489,62.1,81517.74,0.0,0.98027,1e-05,2.56834]
[1778781801496,62.1,81516.24,0.0,0.98025,1e-05,2.57046]
[1778781802940,62.09,81513.56,0.0,0.98021,1e-05,2.57443]
[1778781803511,62.09,81510.6,0.0,0.98017,1e-05,2.57882]
[1778781806531,62.09,81508.29,0.0,0.98014,1e-05,2.58175]
[1778781807538,62.09,81503.28,0.0,0.98007,1e-05,2.58936]
[1778781810592,62.07,81503.01,0.0,0.9801,1e-05,2.58687]
[1778781810604,62.07,81504.7,0.0,0.98012,1e-05,2.58422]
[1778781812573,62.04,81505.75,0.0,0.9802,1e-05,2.57506]
[1778781814587,62.04,81503.47,0.0,0.98017,1e-05,2.57818]
[1778781815595,62.03,81502.06,0.0,0.98017,1e-05,2.57817]
[1778781816601,62.02,81512.28,0.0,0.98034,1e-05,2.56005]
[1778781818323,62.02,81508.11,0.0,0.98028,1e-05,2.56635]
[1778781818615,62.01,81507.12,0.0,0.98027,1e-05,2.56769]
[1778781819622,62.01,81502.95,0.0,0.98021,1e-05,2.57399]
[1778781820629,62.0,81499.86,0.0,0.98018,1e-05,2.5767]
[1778781823650,62.0,81503.23,0.0,0.98024,1e-05,2.57078]
[1778781824657,62.0,81505.88,0.0,0.98028,1e-05,2.56644]
[1778781825967,61.99,81504.78,0.0,0.98026,1e-05,2.56796]
[1778781828688,61.99,81503.25,0.0,0.98025,1e-05,2.56975]
[1778781830702,61.99,81504.39,0.0,0.98027,1e-05,2.56756]
[1778781832324,61.99,81505.4,0.0,0.98028,1e-05,2.56579]
[1778781832718,61.99,81506.27,0.0,0.9803,1e-05,2.56424]
[1778781834731,61.98,81507.7,0.0,0.98032,1e-05,2.56162]
[1778781838759,61.98,81506.86,0.0,0.98032,1e-05,2.56217]
[1778781840825,61.98,81508.94,0.0,0.98035,1e-05,2.55855]
[1778781842787,61.98,81515.83,0.0,0.98045,1e-05,2.54748]
[1778781844083,61.98,81515.83,0.0,0.98045,1e-05,2.54748]
[1778781844178,61.97,81517.36,0.0,0.98047,1e-05,2.54494]
[1778781844715,61.97,81517.36,0.0,0.98047,1e-05,2.54494]
[1778781844821,61.97,81517.36,0.0,0.98047,1e-05,2.54494]
[1778781844923,61.97,81517.36,0.0,0.98047,1e-05,2.54494]
[1778781844957,61.97,81528.11,0.0,0.98063,1e-05,2.52818]
[1778781845810,61.97,81522.84,0.0,0.98055,1e-05,2.53618]
[1778781846817,61.97,81519.74,0.0,0.98051,1e-05,2.54082]
[1778781847824,61.96,81520.71,0.0,0.98054,1e-05,2.5378]
[1778781849544,61.96,81520.5,0.0,0.98054,1e-05,2.53798]
[1778781850410,61.96,81520.5,0.0,0.98054,1e-05,2.53798]
[1778781849848,61.96,81518.87,0.0,0.98052,1e-05,2.54035]
[1778781850551,61.96,81518.87,0.0,0.98052,1e-05,2.54035]
[1778781851324,61.96,81518.87,0.0,0.98052,1e-05,2.54035]
[1778781851388,61.96,81517.82,0.0,0.9805,1e-05,2.54182]
[1778781851681,61.96,81517.82,0.0,0.9805,1e-05,2.54182]
[1778781851862,61.96,81506.43,0.0,0.98034,1e-05,2.55934]
[1778781852869,61.96,81505.26,0.0,0.98033,1e-05,2.56098]
[1778781855891,61.95,81501.68,0.0,0.98028,1e-05,2.56598]
[1778781856898,61.95,81497.0,0.0,0.98021,1e-05,2.57308]
[1778781857676,61.95,81497.0,0.0,0.98021,1e-05,2.57308]
[1778781857905,61.95,81493.93,0.0,0.98017,1e-05,2.57767]
[1778781858554,61.95,81493.93,0.0,0.98017,1e-05,2.57767]
[1778781858912,61.95,81488.97,0.0,0.9801,1e-05,2.58522]
[1778781860390,61.95,81486.48,0.0,0.98007,1e-05,2.58864]
[1778781861391,61.95,81486.48,0.0,0.98007,1e-05,2.58864]
[1778781862634,61.95,81486.55,0.0,0.98007,1e-05,2.58829]
[1778781862688,61.95,81486.55,0.0,0.98007,1e-05,2.58829]
[1778781863283,61.95,81486.55,0.0,0.98007,1e-05,2.58829]
[1778781863405,61.95,81486.55,0.0,0.98007,1e-05,2.58829]
[1778781863410,61.94,81489.75,0.0,0.98012,1e-05,2.5828]
[1778781863996,61.94,81489.75,0.0,0.98012,1e-05,2.5828]
[1778781864954,61.94,81491.71,0.0,0.98015,1e-05,2.5795]
[1778781868167,61.94,81491.09,0.0,0.98015,1e-05,2.58001]
[1778781868218,61.94,81489.6,0.0,0.98013,1e-05,2.58212]
[1778781869445,61.94,81489.6,0.0,0.98013,1e-05,2.58212]
[1778781868982,61.94,81487.04,0.0,0.98009,1e-05,2.5859]
[1778781872005,61.93,81491.57,0.0,0.98019,1e-05,2.57517]
[1778781873011,61.93,81493.64,0.0,0.98022,1e-05,2.57171]
[1778781874018,61.93,81495.43,0.0,0.98025,1e-05,2.5687]
[1778781875026,61.93,81494.56,0.0,0.98024,1e-05,2.56985]
[1778781875500,61.93,81494.56,0.0,0.98024,1e-05,2.56985]
[1778781877039,61.93,81490.18,0.0,0.98018,1e-05,2.57627]
[1778781878046,61.93,81488.01,0.0,0.98015,1e-05,2.57945]
[1778781880050,61.92,81487.47,0.0,0.98014,1e-05,2.58007]
[1778781880060,61.92,81479.24,0.0,0.98002,1e-05,2.59276]
[1778781881067,61.91,81480.3,0.0,0.98006,1e-05,2.58859]
[1778781882074,61.91,81481.29,0.0,0.98008,1e-05,2.58679]
[1778781884088,61.9,81480.19,0.0,0.98007,1e-05,2.58804]
[1778781889123,61.87,81480.16,0.0,0.98012,1e-05,2.58265]
[1778781890130,61.86,81482.97,0.0,0.98018,1e-05,2.57596]
[1778781892144,61.86,81485.75,0.0,0.98022,1e-05,2.57117]
[1778781893879,61.86,81485.58,0.0,0.98022,1e-05,2.57123]
[1778781894158,61.86,81483.54,0.0,0.98019,1e-05,2.57421]
[1778781897179,61.82,81485.75,0.0,0.98028,1e-05,2.56455]
[1778781898376,61.82,81485.75,0.0,0.98028,1e-05,2.56455]
[1778781898404,61.82,81485.75,0.0,0.98028,1e-05,2.56455]
[1778781898392,61.81,81487.64,0.0,0.98033,1e-05,2.55967]
[1778781899193,61.8,81491.51,0.0,0.9804,1e-05,2.5518]
[1778781900200,61.8,81492.96,0.0,0.98042,1e-05,2.54937]
[1778781901207,61.8,81495.54,0.0,0.98046,1e-05,2.54519]
[1778781903221,61.79,81502.75,0.0,0.98057,1e-05,2.53369]
[1778781904228,61.79,81507.04,0.0,0.98063,1e-05,2.52692]
[1778781905235,61.79,81508.95,0.0,0.98066,1e-05,2.52384]
[1778781908256,61.79,81511.11,0.0,0.98069,1e-05,2.52016]
[1778781913291,61.79,81510.6,0.0,0.98069,1e-05,2.52039]
[1778781913927,61.79,81510.6,0.0,0.98069,1e-05,2.52039]
[1778781914046,61.79,81510.6,0.0,0.98069,1e-05,2.52039]
[1778781915203,61.79,81510.96,0.0,0.98069,1e-05,2.51973]
[1778781915305,61.79,81499.51,0.0,0.98053,1e-05,2.53733]
[1778781916312,61.78,81490.82,0.0,0.98041,1e-05,2.55072]
[1778781917322,61.78,81489.94,0.0,0.9804,1e-05,2.55195]
[1778781918329,61.78,81489.54,0.0,0.98039,1e-05,2.55241]
[1778781919137,61.78,81489.54,0.0,0.98039,1e-05,2.55241]
[1778781919178,61.78,81489.54,0.0,0.98039,1e-05,2.55241]
[1778781920343,61.78,81486.93,0.0,0.98036,1e-05,2.55615]
[1778781921350,61.78,81484.18,0.0,0.98032,1e-05,2.56027]
[1778781922357,61.78,81482.68,0.0,0.9803,1e-05,2.56244]
[1778781924616,61.76,81483.01,0.0,0.98034,1e-05,2.55831]
[1778781926872,61.75,81483.09,0.0,0.98036,1e-05,2.55624]
[1778781927392,61.75,81492.09,0.0,0.98049,1e-05,2.54205]
[1778781928400,61.74,81496.84,0.0,0.98056,1e-05,2.5345]
[1778781930413,61.74,81497.87,0.0,0.98057,1e-05,2.53262]
[1778781930787,61.74,81497.87,0.0,0.98057,1e-05,2.53262]
[1778781931420,61.74,81496.94,0.0,0.98058,1e-05,2.53104]
[1778781936455,61.74,81490.47,0.0,0.9805,1e-05,2.54029]
[1778781936894,61.74,81490.47,0.0,0.9805,1e-05,2.54029]
[1778781937462,61.74,81487.57,0.0,0.98046,1e-05,2.54466]
[1778781938116,61.74,81487.57,0.0,0.98046,1e-05,2.54466]
[1778781938135,61.74,81487.57,0.0,0.98046,1e-05,2.54466]
[1778781940231,61.74,81487.08,0.0,0.98045,1e-05,2.54511]
[1778781940483,61.73,81490.87,0.0,0.98051,1e-05,2.53907]
[1778781941217,61.73,81490.87,0.0,0.98051,1e-05,2.53907]
[1778781941490,61.73,81495.77,0.0,0.98058,1e-05,2.53147]
[1778781942497,61.73,81507.14,0.0,0.98074,1e-05,2.51363]
[1778781942563,61.73,81507.14,0.0,0.98074,1e-05,2.51363]
[1778781943048,61.73,81507.14,0.0,0.98074,1e-05,2.51363]
[1778781943504,61.73,81509.17,0.0,0.98077,1e-05,2.51041]
[1778781945518,61.73,81511.79,0.0,0.98081,1e-05,2.50621]
[1778781946525,61.73,81510.66,0.0,0.9808,1e-05,2.50786]
[1778781947532,61.73,81511.69,0.0,0.98081,1e-05,2.50619]
[1778781950047,61.73,81512.49,0.0,0.98082,1e-05,2.50481]
[1778781955588,61.73,81511.58,0.0,0.98082,1e-05,2.50575]
[1778781959616,61.72,81510.45,0.0,0.9808,1e-05,2.50718]
[1778781960623,61.72,81515.77,0.0,0.98088,1e-05,2.49893]
[1778781962637,61.72,81514.59,0.0,0.98086,1e-05,2.50062]
[1778781963644,61.72,81513.41,0.0,0.98085,1e-05,2.50237]
[1778781964651,61.72,81511.35,0.0,0.98082,1e-05,2.50546]
[1778781967673,61.72,81512.89,0.0,0.98084,1e-05,2.50287]
[1778781972709,61.72,81514.03,0.0,0.98086,1e-05,2.50076]
[1778781974452,61.72,81515.7,0.0,0.98089,1e-05,2.49813]
[1778781976737,61.72,81517.89,0.0,0.98092,1e-05,2.49459]
[1778781979268,61.72,81518.04,0.0,0.98092,1e-05,2.49431]
[1778781979330,61.72,81518.04,0.0,0.98092,1e-05,2.49431]
[1778781979368,61.72,81521.62,0.0,0.98097,1e-05,2.48877]
[1778781980152,61.72,81535.01,0.0,0.98116,1e-05,2.46832]
[1778781981287,61.72,81539.14,0.0,0.98122,1e-05,2.46204]
[1778781981772,61.72,81544.75,0.0,0.98129,1e-05,2.45354]
[1778781982779,61.72,81545.72,0.0,0.98131,1e-05,2.4521]
[1778781986144,61.72,81545.47,0.0,0.9813,1e-05,2.45251]
[1778781986188,61.72,81547.73,0.0,0.98133,1e-05,2.44912]
[1778781986807,61.72,81549.06,0.0,0.98135,1e-05,2.44714]
[1778781987814,61.72,81550.31,0.0,0.98137,1e-05,2.44528]
[1778781988821,61.72,81548.94,0.0,0.98135,1e-05,2.44738]
[1778781989724,61.72,81548.94,0.0,0.98135,1e-05,2.44738]
[1778781991842,61.72,81546.73,0.0,0.98134,1e-05,2.44797]
[1778781994688,61.72,81547.15,0.0,0.98134,1e-05,2.44738]
[1778781996880,61.72,81551.73,0.0,0.98141,1e-05,2.44055]
[1778781997704,61.72,81551.73,0.0,0.98141,1e-05,2.44055]
[1778781997814,61.72,81551.73,0.0,0.98141,1e-05,2.44055]
[1778781997887,61.72,81553.14,0.0,0.98143,1e-05,2.43846]
[1778781998894,61.72,81554.22,0.0,0.98144,1e-05,2.43687]
[1778782000712,61.72,81554.86,0.0,0.98145,1e-05,2.43595]
[1778782001916,61.72,81553.78,0.0,0.98143,1e-05,2.43766]
[1778782005944,61.72,81555.58,0.0,0.98146,1e-05,2.43511]
[1778782006951,61.72,81556.99,0.0,0.98148,1e-05,2.43304]
[1778782008967,61.72,81561.36,0.0,0.98153,1e-05,2.42657]
[1778782009974,61.72,81573.67,0.0,0.9817,1e-05,2.40822]
[1778782010981,61.72,81576.33,0.0,0.98174,1e-05,2.40435]
[1778782012045,61.72,81576.33,0.0,0.98174,1e-05,2.40435]
[1778782012176,61.72,81576.33,0.0,0.98174,1e-05,2.40435]
[1778782012222,61.72,81578.32,0.0,0.98176,1e-05,2.40148]
[1778782013085,61.72,81578.32,0.0,0.98176,1e-05,2.40148]
[1778782013153,61.72,81576.98,0.0,0.98174,1e-05,2.40358]
[1778782014002,61.72,81576.13,0.0,0.98173,1e-05,2.40494]
[1778782016017,61.73,81579.66,0.0,0.98178,1e-05,2.39989]
[1778782017024,61.73,81577.55,0.0,0.98175,1e-05,2.40313]
[1778782019153,61.73,81577.5,0.0,0.98175,1e-05,2.40331]
[1778782022059,61.73,81578.32,0.0,0.98175,1e-05,2.40251]
[1778782023066,61.73,81580.98,0.0,0.98179,1e-05,2.39866]
[1778782025344,61.73,81580.54,0.0,0.98178,1e-05,2.39943]
[1778782026087,61.73,81581.31,0.0,0.98179,1e-05,2.39851]
[1778782027094,61.73,81580.3,0.0,0.98178,1e-05,2.40013]
[1778782030115,61.74,81578.07,0.0,0.98174,1e-05,2.40379]
[1778782034143,61.74,81582.84,0.0,0.9818,1e-05,2.39714]
[1778782035151,61.74,81586.34,0.0,0.98185,1e-05,2.39207]
[1778782037576,61.74,81586.26,0.0,0.98185,1e-05,2.39232]
[1778782040186,61.74,81585.52,0.0,0.98183,1e-05,2.39395]
[1778782043884,61.75,81585.44,0.0,0.98183,1e-05,2.39446]
[1778782044214,61.75,81583.37,0.0,0.9818,1e-05,2.39766]
[1778782047235,61.75,81585.42,0.0,0.98182,1e-05,2.395]
[1778782050256,61.75,81584.26,0.0,0.9818,1e-05,2.39711]
[1778782051263,61.75,81586.97,0.0,0.98186,1e-05,2.39042]
[1778782051800,61.75,81586.97,0.0,0.98186,1e-05,2.39042]
[1778782052030,61.75,81586.97,0.0,0.98186,1e-05,2.39042]
[1778782052270,61.75,81594.44,0.0,0.98196,1e-05,2.37951]
[1778782053966,61.75,81594.99,0.0,0.98196,1e-05,2.37885]
[1778782054284,61.75,81596.94,0.0,0.98199,1e-05,2.37613]
[1778782055292,61.75,81597.71,0.0,0.982,1e-05,2.37516]
[1778782057306,61.76,81599.24,0.0,0.98202,1e-05,2.37323]
[1778782058313,61.76,81598.19,0.0,0.982,1e-05,2.37494]
[1778782059320,61.76,81599.1,0.0,0.98201,1e-05,2.37376]
[1778782061334,61.76,81602.02,0.0,0.98205,1e-05,2.3698]
[1778782067376,61.77,81598.88,0.0,0.982,1e-05,2.37545]
[1778782068383,61.77,81601.3,0.0,0.98203,1e-05,2.37205]
[1778782072411,61.77,81607.7,0.0,0.98211,1e-05,2.3633]
[1778782073418,61.77,81610.81,0.0,0.98215,1e-05,2.35892]
[1778782074425,61.77,81612.39,0.0,0.98216,1e-05,2.3568]
[1778782076439,61.78,81615.77,0.0,0.98221,1e-05,2.35223]
[1778782079460,61.8,81615.06,0.0,0.98216,1e-05,2.35735]
[1778782081474,61.8,81613.89,0.0,0.98214,1e-05,2.35944]
[1778782082481,61.8,81611.41,0.0,0.98211,1e-05,2.36326]
[1778782083488,61.81,81610.68,0.0,0.9821,1e-05,2.36451]
[1778782088523,61.81,81610.44,0.0,0.98208,1e-05,2.36572]
[1778782093558,61.82,81610.35,0.0,0.98208,1e-05,2.36668]
[1778782095572,61.82,81611.6,0.0,0.98209,1e-05,2.36516]
[1778782100607,61.81,81614.48,0.0,0.98214,1e-05,2.35993]
[1778782103628,61.8,81613.51,0.0,0.98213,1e-05,2.3602]
[1778782107656,61.8,81619.72,0.0,0.98223,1e-05,2.34997]
[1778782108663,61.8,81622.19,0.0,0.98226,1e-05,2.34609]
[1778782109670,61.79,81622.77,0.0,0.98227,1e-05,2.34498]
[1778782110561,61.79,81622.77,0.0,0.98227,1e-05,2.34498]
[1778782110596,61.79,81622.77,0.0,0.98227,1e-05,2.34498]
[1778782110677,61.79,81625.87,0.0,0.98231,1e-05,2.34046]
[1778782111618,61.79,81625.87,0.0,0.98231,1e-05,2.34046]
[1778782111702,61.79,81625.87,0.0,0.98233,1e-05,2.33745]
[1778782111868,61.79,81625.87,0.0,0.98233,1e-05,2.33745]
[1778782112701,61.79,81645.97,0.0,0.9826,1e-05,2.30787]
[1778782114494,61.79,81645.97,0.0,0.9826,1e-05,2.30787]
[1778782114589,61.79,81645.97,0.0,0.9826,1e-05,2.30787]
[1778782114596,61.79,81653.23,0.0,0.9827,1e-05,2.29724]
[1778782114715,61.79,81665.23,0.0,0.98285,1e-05,2.27988]
[1778782115726,61.79,81669.32,0.0,0.98291,1e-05,2.27391]
[1778782117112,61.79,81669.32,0.0,0.98291,1e-05,2.27391]
[1778782117210,61.79,81677.13,0.0,0.98301,1e-05,2.26267]
[1778782117740,61.79,81686.43,0.0,0.98313,1e-05,2.24939]
[1778782119011,61.79,81686.43,0.0,0.98313,1e-05,2.24939]
[1778782119051,61.78,81684.35,0.0,0.9831,1e-05,2.25224]
[1778782121319,61.78,81684.07,0.0,0.9831,1e-05,2.25254]
[1778782121508,61.78,81684.07,0.0,0.9831,1e-05,2.25254]
[1778782121768,61.78,81676.62,0.0,0.98301,1e-05,2.26289]
[1778782122777,61.78,81678.24,0.0,0.98303,1e-05,2.26047]
[1778782123784,61.78,81680.68,0.0,0.98306,1e-05,2.2569]
[1778782124792,61.78,81681.93,0.0,0.98308,1e-05,2.25502]
[1778782125799,61.78,81683.67,0.0,0.9831,1e-05,2.25245]
[1778782128820,61.78,81687.4,0.0,0.98315,1e-05,2.24688]
[1778782129827,61.78,81688.09,0.0,0.98316,1e-05,2.24581]
[1778782130834,61.78,81686.15,0.0,0.98313,1e-05,2.24845]
[1778782134130,61.78,81685.9,0.0,0.98313,1e-05,2.24861]
[1778782134289,61.78,81685.9,0.0,0.98313,1e-05,2.24861]
[1778782134307,61.78,81685.9,0.0,0.98313,1e-05,2.24861]
[1778782134862,61.77,81689.24,0.0,0.98318,1e-05,2.2437]
[1778782136876,61.76,81688.35,0.0,0.98318,1e-05,2.24319]
[1778782137883,61.76,81691.97,0.0,0.98323,1e-05,2.23801]
[1778782138890,61.76,81695.34,0.0,0.98327,1e-05,2.23319]
[1778782139897,61.76,81702.35,0.0,0.98336,1e-05,2.22329]
[1778782140904,61.76,81710.57,0.0,0.98346,1e-05,2.21176]
[1778782141911,61.76,81708.07,0.0,0.98343,1e-05,2.21521]
[1778782142918,61.76,81708.96,0.0,0.98344,1e-05,2.21392]
[1778782143925,61.76,81707.83,0.0,0.98343,1e-05,2.21546]
[1778782144932,61.76,81706.83,0.0,0.98342,1e-05,2.21681]
[1778782145939,61.76,81705.88,0.0,0.9834,1e-05,2.2181]
[1778782146946,61.76,81706.95,0.0,0.98342,1e-05,2.21655]
[1778782147953,61.76,81714.01,0.0,0.98351,1e-05,2.20666]
[1778782148960,61.76,81717.51,0.0,0.98355,1e-05,2.20177]
[1778782149967,61.76,81724.66,0.0,0.98364,1e-05,2.19183]
[1778782150974,61.76,81725.15,0.0,0.98365,1e-05,2.19107]
[1778782151983,61.76,81723.92,0.0,0.98363,1e-05,2.1927]
[1778782152989,61.76,81724.5,0.0,0.98364,1e-05,2.19189]
[1778782153989,61.76,81724.5,0.0,0.98364,1e-05,2.19189]
[1778782154059,61.76,81724.5,0.0,0.98364,1e-05,2.19189]
[1778782154076,61.76,81724.5,0.0,0.98364,1e-05,2.19189]
[1778782154308,61.76,81724.5,0.0,0.98364,1e-05,2.19189]
[1778782156572,61.76,81724.56,0.0,0.98364,1e-05,2.19179]
[1778782156659,61.76,81724.56,0.0,0.98364,1e-05,2.19179]
[1778782156716,61.76,81723.78,0.0,0.98363,1e-05,2.19285]
[1778782159033,61.76,81720.18,0.0,0.98359,1e-05,2.19781]
[1778782160174,61.76,81720.18,0.0,0.98359,1e-05,2.19781]
[1778782160191,61.76,81721.54,0.0,0.9836,1e-05,2.19591]
[1778782161592,61.76,81721.54,0.0,0.9836,1e-05,2.19591]
[1778782161641,61.76,81721.54,0.0,0.9836,1e-05,2.19591]
[1778782161757,61.76,81721.54,0.0,0.9836,1e-05,2.19591]
[1778782161697,61.76,81721.42,0.0,0.9836,1e-05,2.19604]
[1778782161825,61.76,81721.42,0.0,0.9836,1e-05,2.19604]
[1778782164068,61.76,81728.83,0.0,0.98369,1e-05,2.18576]
[1778782167139,61.76,81727.92,0.0,0.98368,1e-05,2.18703]
[1778782167210,61.76,81727.92,0.0,0.98368,1e-05,2.18703]
[1778782167310,61.76,81727.92,0.0,0.98368,1e-05,2.18703]
[1778782167370,61.76,81727.92,0.0,0.98368,1e-05,2.18703]
[1778782167522,61.76,81727.92,0.0,0.98368,1e-05,2.18703]
[1778782167560,61.76,81727.92,0.0,0.98368,1e-05,2.18703]
[1778782167610,61.76,81727.49,0.0,0.98368,1e-05,2.18762]
[1778782170110,61.76,81722.51,0.0,0.98361,1e-05,2.1945]
[1778782172124,61.76,81720.59,0.0,0.98361,1e-05,2.19449]
[1778782173775,61.76,81720.71,0.0,0.98361,1e-05,2.19431]
[1778782173813,61.76,81720.71,0.0,0.98361,1e-05,2.19431]
[1778782173902,61.76,81720.71,0.0,0.98361,1e-05,2.19431]
[1778782174059,61.76,81720.71,0.0,0.98361,1e-05,2.19431]
[1778782174132,61.76,81720.71,0.0,0.98361,1e-05,2.19431]
[1778782174222,61.76,81720.71,0.0,0.98361,1e-05,2.19431]
[1778782174316,61.76,81720.71,0.0,0.98361,1e-05,2.19431]
[1778782174365,61.76,81717.42,0.0,0.98357,1e-05,2.19886]
[1778782175146,61.76,81721.42,0.0,0.98362,1e-05,2.1933]
[1778782177162,61.76,81727.73,0.0,0.9837,1e-05,2.18455]
[1778782178169,61.76,81732.27,0.0,0.98375,1e-05,2.17833]
[1778782180731,61.76,81734.04,0.0,0.98377,1e-05,2.17604]
[1778782180738,61.76,81734.04,0.0,0.98377,1e-05,2.17604]
[1778782180808,61.76,81734.92,0.0,0.98378,1e-05,2.17502]
[1778782181232,61.76,81734.92,0.0,0.98378,1e-05,2.17502]
[1778782181315,61.76,81734.92,0.0,0.98378,1e-05,2.17502]
[1778782181570,61.76,81734.92,0.0,0.98378,1e-05,2.17502]
[1778782181667,61.76,81734.75,0.0,0.98378,1e-05,2.17528]
[1778782184211,61.76,81737.7,0.0,0.98382,1e-05,2.17129]
[1778782186225,61.76,81734.39,0.0,0.98378,1e-05,2.17589]
[1778782187229,61.76,81734.39,0.0,0.98378,1e-05,2.17589]
[1778782187293,61.76,81734.39,0.0,0.98378,1e-05,2.17589]
[1778782187309,61.76,81734.39,0.0,0.98378,1e-05,2.17589]
[1778782187425,61.76,81734.39,0.0,0.98378,1e-05,2.17589]
[1778782187438,61.76,81734.39,0.0,0.98378,1e-05,2.17589]
[1778782187569,61.76,81734.39,0.0,0.98378,1e-05,2.17589]
[1778782187647,61.76,81733.95,0.0,0.98377,1e-05,2.17668]
[1778782192267,61.76,81737.53,0.0,0.98381,1e-05,2.1723]
[1778782193163,61.76,81737.53,0.0,0.98381,1e-05,2.1723]
[1778782193229,61.76,81737.53,0.0,0.98381,1e-05,2.1723]
[1778782193268,61.76,81737.53,0.0,0.98381,1e-05,2.1723]
[1778782193313,61.76,81737.53,0.0,0.98381,1e-05,2.1723]
[1778782193436,61.76,81737.53,0.0,0.98381,1e-05,2.1723]
[1778782193571,61.76,81737.53,0.0,0.98381,1e-05,2.1723]
[1778782193635,61.77,81739.3,0.0,0.98383,1e-05,2.16989]
[1778782199316,61.77,81738.98,0.0,0.98382,1e-05,2.1707]
[1778782201562,61.77,81738.88,0.0,0.98382,1e-05,2.17086]
[1778782201623,61.77,81738.88,0.0,0.98382,1e-05,2.17086]
[1778782201678,61.77,81738.88,0.0,0.98382,1e-05,2.17086]
[1778782201774,61.77,81738.88,0.0,0.98382,1e-05,2.17086]
[1778782201716,61.77,81739.78,0.0,0.98383,1e-05,2.16965]
[1778782201816,61.77,81739.78,0.0,0.98383,1e-05,2.16965]
[1778782201882,61.77,81739.78,0.0,0.98383,1e-05,2.16965]
[1778782202337,61.77,81739.99,0.0,0.98383,1e-05,2.16939]
[1778782205815,61.77,81739.12,0.0,0.98382,1e-05,2.17067]
[1778782205932,61.77,81739.12,0.0,0.98382,1e-05,2.17067]
[1778782206060,61.77,81739.12,0.0,0.98382,1e-05,2.17067]
[1778782206141,61.77,81739.12,0.0,0.98382,1e-05,2.17067]
[1778782209815,61.77,81738.66,0.0,0.98382,1e-05,2.17141]
[1778782209957,61.77,81738.66,0.0,0.98382,1e-05,2.17141]
[1778782215442,61.77,81737.42,0.0,0.9838,1e-05,2.17324]
[1778782215572,61.77,81737.42,0.0,0.9838,1e-05,2.17324]
[1778782215669,61.77,81737.52,0.0,0.9838,1e-05,2.17313]
[1778782215822,61.77,81737.52,0.0,0.9838,1e-05,2.17313]
[1778782219238,61.77,81736.52,0.0,0.98379,1e-05,2.17458]
[1778782219307,61.77,81736.52,0.0,0.98379,1e-05,2.17458]
[1778782219350,61.77,81736.52,0.0,0.98379,1e-05,2.17458]
[1778782219560,61.77,81736.52,0.0,0.98379,1e-05,2.17458]
[1778782219708,61.77,81736.52,0.0,0.98379,1e-05,2.17458]
[1778782221809,61.77,81735.73,0.0,0.98378,1e-05,2.17571]
[1778782221977,61.77,81735.55,0.0,0.98377,1e-05,2.17598]
[1778782222057,61.77,81735.55,0.0,0.98377,1e-05,2.17598]
[1778782222254,61.77,81735.55,0.0,0.98377,1e-05,2.17598]
[1778782223256,61.77,81734.98,0.0,0.98377,1e-05,2.17679]
[1778782223308,61.77,81734.98,0.0,0.98377,1e-05,2.17679]
[1778782223381,61.77,81734.98,0.0,0.98377,1e-05,2.17679]
[1778782223561,61.77,81734.98,0.0,0.98377,1e-05,2.17679]
[1778782223602,61.77,81734.13,0.0,0.98376,1e-05,2.17798]
[1778782224500,61.77,81738.78,0.0,0.98381,1e-05,2.1716]
[1778782225508,61.77,81745.36,0.0,0.98389,1e-05,2.1626]
[1778782226514,61.77,81753.33,0.0,0.98399,1e-05,2.15176]
[1778782227521,61.77,81748.53,0.0,0.98393,1e-05,2.15838]
[1778782229509,61.77,81749.64,0.0,0.98394,1e-05,2.15691]
[1778782229569,61.77,81749.64,0.0,0.98394,1e-05,2.15691]
[1778782229808,61.77,81749.64,0.0,0.98394,1e-05,2.15691]
[1778782229991,61.77,81749.76,0.0,0.98394,1e-05,2.1568]
[1778782231202,61.77,81750.58,0.0,0.98395,1e-05,2.15573]
[1778782231244,61.77,81750.58,0.0,0.98395,1e-05,2.15573]
[1778782231309,61.77,81750.58,0.0,0.98395,1e-05,2.15573]
[1778782231556,61.77,81751.1,0.0,0.98398,1e-05,2.15246]
[1778782233560,61.77,81752.74,0.0,0.984,1e-05,2.15028]
[1778782233684,61.77,81752.74,0.0,0.984,1e-05,2.15028]
[1778782233808,61.77,81752.74,0.0,0.984,1e-05,2.15028]
[1778782233734,61.77,81760.28,0.0,0.98409,1e-05,2.14008]
[1778782233898,61.77,81760.28,0.0,0.98409,1e-05,2.14008]
[1778782235584,61.78,81765.97,0.0,0.98416,1e-05,2.13253]
[1778782236506,61.78,81765.97,0.0,0.98416,1e-05,2.13253]
[1778782236594,61.78,81789.07,0.0,0.98443,1e-05,2.10153]
[1778782237600,61.78,81793.29,0.0,0.98448,1e-05,2.096]
[1778782238608,61.78,81792.79,0.0,0.98447,1e-05,2.09682]
[1778782240518,61.78,81795.21,0.0,0.9845,1e-05,2.09375]
[1778782240640,61.78,81795.21,0.0,0.9845,1e-05,2.09375]
[1778782242562,61.78,81796.94,0.0,0.98451,1e-05,2.09177]
[1778782242686,61.78,81796.94,0.0,0.98451,1e-05,2.09177]
[1778782244577,61.78,81796.6,0.0,0.98451,1e-05,2.09255]
[1778782244777,61.78,81796.6,0.0,0.98451,1e-05,2.09255]
[1778782248571,61.79,81797.03,0.0,0.98451,1e-05,2.09264]
[1778782248742,61.79,81797.03,0.0,0.98451,1e-05,2.09264]
[1778782250573,61.79,81796.29,0.0,0.9845,1e-05,2.09396]
[1778782250659,61.79,81796.29,0.0,0.9845,1e-05,2.09396]
[1778782251093,61.79,81795.87,0.0,0.98449,1e-05,2.09469]
[1778782251235,61.79,81795.87,0.0,0.98449,1e-05,2.09469]
[1778782251307,61.79,81795.87,0.0,0.98449,1e-05,2.09469]
[1778782251701,61.79,81795.82,0.0,0.98449,1e-05,2.09492]
[1778782252708,61.79,81791.25,0.0,0.98443,1e-05,2.10119]
[1778782254561,61.79,81791.32,0.0,0.98443,1e-05,2.10126]
[1778782254728,61.79,81791.32,0.0,0.98443,1e-05,2.10126]
[1778782254799,61.79,81796.0,0.0,0.98448,1e-05,2.09516]
[1778782255617,61.79,81796.0,0.0,0.98448,1e-05,2.09516]
[1778782255778,61.79,81796.0,0.0,0.98448,1e-05,2.09516]
[1778782255809,61.79,81796.0,0.0,0.98448,1e-05,2.09516]
[1778782255785,61.8,81795.87,0.0,0.98448,1e-05,2.09548]
[1778782256566,61.8,81795.87,0.0,0.98448,1e-05,2.09548]
[1778782256630,61.8,81795.87,0.0,0.98448,1e-05,2.09548]
[1778782258567,61.8,81800.43,0.0,0.98453,1e-05,2.08972]
[1778782258780,61.8,81800.43,0.0,0.98453,1e-05,2.08972]
[1778782258808,61.8,81800.43,0.0,0.98453,1e-05,2.08972]
[1778782258929,61.8,81801.15,0.0,0.98454,1e-05,2.08893]
[1778782261772,61.8,81804.43,0.0,0.98457,1e-05,2.08508]
[1778782262565,61.8,81804.43,0.0,0.98457,1e-05,2.08508]
[1778782262693,61.8,81804.43,0.0,0.98457,1e-05,2.08508]
[1778782264720,61.8,81806.81,0.0,0.9846,1e-05,2.08226]
[1778782264809,61.8,81806.81,0.0,0.9846,1e-05,2.08226]
[1778782264859,61.8,81806.81,0.0,0.9846,1e-05,2.08226]
[1778782264793,61.81,81805.99,0.0,0.98459,1e-05,2.08352]
[1778782264993,61.81,81805.99,0.0,0.98459,1e-05,2.08352]
[1778782265060,61.81,81805.99,0.0,0.98459,1e-05,2.08352]
[1778782265113,61.81,81805.99,0.0,0.98459,1e-05,2.08352]
[1778782265803,61.81,81805.8,0.0,0.98458,1e-05,2.08414]
[1778782266564,61.81,81805.8,0.0,0.98458,1e-05,2.08414]
[1778782266726,61.81,81805.8,0.0,0.98458,1e-05,2.08414]
[1778782268558,61.81,81804.24,0.0,0.98456,1e-05,2.08657]
[1778782268666,61.81,81804.24,0.0,0.98456,1e-05,2.08657]
[1778782268808,61.81,81804.24,0.0,0.98456,1e-05,2.08657]
[1778782268824,61.81,81805.77,0.0,0.98458,1e-05,2.08471]
[1778782268965,61.81,81805.77,0.0,0.98458,1e-05,2.08471]
[1778782270563,61.81,81804.93,0.0,0.98457,1e-05,2.086]
[1778782270679,61.81,81804.93,0.0,0.98457,1e-05,2.086]
[1778782272566,61.81,81805.28,0.0,0.98457,1e-05,2.08589]
[1778782272708,61.81,81805.28,0.0,0.98457,1e-05,2.08589]
[1778782272852,61.82,81805.2,0.0,0.98456,1e-05,2.08617]
[1778782274866,61.82,81811.15,0.0,0.98463,1e-05,2.07862]
[1778782276562,61.82,81811.68,0.0,0.98464,1e-05,2.07811]
[1778782276628,61.82,81811.68,0.0,0.98464,1e-05,2.07811]
[1778782276882,61.82,81811.08,0.0,0.98463,1e-05,2.07909]
[1778782278251,61.82,81811.08,0.0,0.98463,1e-05,2.07909]
[1778782278308,61.82,81811.08,0.0,0.98463,1e-05,2.07909]
[1778782278532,61.82,81811.08,0.0,0.98463,1e-05,2.07909]
[1778782278560,61.82,81811.08,0.0,0.98463,1e-05,2.07909]
[1778782280564,61.82,81810.7,0.0,0.98462,1e-05,2.07997]
[1778782280721,61.82,81810.7,0.0,0.98462,1e-05,2.07997]
[1778782280827,61.82,81810.13,0.0,0.98461,1e-05,2.08092]
[1778782282564,61.82,81808.7,0.0,0.98459,1e-05,2.08282]
[1778782282636,61.82,81808.7,0.0,0.98459,1e-05,2.08282]
[1778782282709,61.83,81809.21,0.0,0.9846,1e-05,2.0825]
[1778782282928,61.83,81811.85,0.0,0.98463,1e-05,2.079]
[1778782284221,61.83,81811.85,0.0,0.98463,1e-05,2.079]
[1778782284308,61.83,81811.85,0.0,0.98463,1e-05,2.079]
[1778782284348,61.83,81811.85,0.0,0.98463,1e-05,2.079]
[1778782284569,61.83,81811.85,0.0,0.98463,1e-05,2.079]
[1778782284671,61.83,81811.85,0.0,0.98463,1e-05,2.079]
[1778782288564,61.83,81813.85,0.0,0.98464,1e-05,2.07729]
[1778782288625,61.83,81813.85,0.0,0.98464,1e-05,2.07729]
[1778782288978,61.85,81814.12,0.0,0.98463,1e-05,2.07881]
[1778782289060,61.85,81814.12,0.0,0.98463,1e-05,2.07881]
[1778782289071,61.85,81814.12,0.0,0.98463,1e-05,2.07881]
[1778782289309,61.85,81814.12,0.0,0.98463,1e-05,2.07881]
[1778782289324,61.86,81813.86,0.0,0.98461,1e-05,2.08101]
[1778782290565,61.86,81813.86,0.0,0.98461,1e-05,2.08101]
[1778782290681,61.86,81813.86,0.0,0.98461,1e-05,2.08101]
[1778782290984,61.86,81810.27,0.0,0.98457,1e-05,2.08614]
[1778782292570,61.86,81810.27,0.0,0.98457,1e-05,2.08614]
[1778782292625,61.86,81810.27,0.0,0.98457,1e-05,2.08614]
[1778782292998,61.86,81813.68,0.0,0.98462,1e-05,2.0794]
[1778782294603,61.86,81813.68,0.0,0.98462,1e-05,2.0794]
[1778782294711,61.86,81813.68,0.0,0.98462,1e-05,2.0794]
[1778782294808,61.86,81813.68,0.0,0.98462,1e-05,2.0794]
[1778782294820,61.86,81813.68,0.0,0.98462,1e-05,2.0794]
[1778782294812,61.86,81814.02,0.0,0.98462,1e-05,2.07913]
[1778782296560,61.86,81813.86,0.0,0.98462,1e-05,2.07952]
[1778782296696,61.86,81813.86,0.0,0.98462,1e-05,2.07952]
[1778782298560,61.87,81813.9,0.0,0.98462,1e-05,2.07965]
[1778782298679,61.87,81813.9,0.0,0.98462,1e-05,2.07965]
[1778782298780,61.87,81813.86,0.0,0.98461,1e-05,2.08007]
[1778782302564,61.87,81813.78,0.0,0.98461,1e-05,2.08071]
[1778782302609,61.87,81813.78,0.0,0.98461,1e-05,2.08071]
[1778782302710,61.87,81817.08,0.0,0.98465,1e-05,2.07651]
[1778782303073,61.87,81822.18,0.0,0.9847,1e-05,2.06995]
[1778782304080,61.87,81824.34,0.0,0.98473,1e-05,2.06729]
[1778782306610,61.88,81824.29,0.0,0.98472,1e-05,2.06756]
[1778782306650,61.88,81824.52,0.0,0.98473,1e-05,2.06745]
[1778782307014,61.88,81824.52,0.0,0.98473,1e-05,2.06745]
[1778782307809,61.88,81824.52,0.0,0.98473,1e-05,2.06745]
[1778782307836,61.88,81832.12,0.0,0.98481,1e-05,2.05765]
[1778782307920,61.88,81832.12,0.0,0.98481,1e-05,2.05765]
[1778782308066,61.88,81832.12,0.0,0.98481,1e-05,2.05765]
[1778782308216,61.88,81832.12,0.0,0.98481,1e-05,2.05765]
[1778782308308,61.88,81832.12,0.0,0.98481,1e-05,2.05765]
[1778782308445,61.88,81832.12,0.0,0.98481,1e-05,2.05765]
[1778782308546,61.88,81836.69,0.0,0.98486,1e-05,2.05186]
[1778782310566,61.89,81836.73,0.0,0.98484,1e-05,2.05403]
[1778782310679,61.89,81836.73,0.0,0.98484,1e-05,2.05403]
[1778782310763,61.9,81837.27,0.0,0.98485,1e-05,2.05354]
[1778782312570,61.91,81837.06,0.0,0.98483,1e-05,2.056]
[1778782312690,61.91,81837.06,0.0,0.98483,1e-05,2.056]
[1778782312787,61.91,81837.0,0.0,0.98482,1e-05,2.0563]
[1778782316561,61.92,81837.16,0.0,0.98482,1e-05,2.05673]
[1778782316707,61.92,81837.16,0.0,0.98482,1e-05,2.05673]
[1778782316804,61.92,81836.66,0.0,0.98481,1e-05,2.0576]
[1778782318056,61.92,81836.71,0.0,0.98481,1e-05,2.05775]
[1778782318201,61.92,81836.71,0.0,0.98481,1e-05,2.05775]
[1778782318307,61.92,81836.71,0.0,0.98481,1e-05,2.05775]
[1778782318365,61.92,81836.71,0.0,0.98481,1e-05,2.05775]
[1778782318562,61.92,81836.71,0.0,0.98481,1e-05,2.05775]
[1778782318706,61.92,81836.71,0.0,0.98481,1e-05,2.05775]
[1778782318808,61.92,81836.71,0.0,0.98481,1e-05,2.05775]
[1778782318866,61.92,81836.71,0.0,0.98481,1e-05,2.05775]
[1778782318909,61.92,81837.03,0.0,0.98481,1e-05,2.05775]
[1778782322561,61.92,81836.51,0.0,0.9848,1e-05,2.05886]
[1778782322674,61.92,81836.51,0.0,0.9848,1e-05,2.05886]
[1778782322769,61.93,81836.55,0.0,0.9848,1e-05,2.05902]
[1778782324570,61.93,81836.67,0.0,0.9848,1e-05,2.05907]
[1778782324713,61.93,81836.67,0.0,0.9848,1e-05,2.05907]
[1778782324810,61.93,81836.66,0.0,0.9848,1e-05,2.0593]
[1778782325814,61.93,81836.66,0.0,0.9848,1e-05,2.0593]
[1778782326445,61.93,81825.85,0.0,0.98467,1e-05,2.07397]
[1778782327241,61.93,81819.03,0.0,0.98459,1e-05,2.08318]
[1778782327971,61.93,81819.03,0.0,0.98459,1e-05,2.08318]
[1778782328248,61.93,81822.85,0.0,0.98463,1e-05,2.07829]
[1778782329010,61.93,81822.85,0.0,0.98463,1e-05,2.07829]
[1778782329121,61.93,81822.85,0.0,0.98463,1e-05,2.07829]
[1778782329255,61.93,81821.54,0.0,0.98462,1e-05,2.08021]
[1778782330262,61.94,81819.52,0.0,0.98459,1e-05,2.08306]
[1778782331612,61.94,81819.52,0.0,0.98459,1e-05,2.08306]
[1778782331717,61.94,81819.52,0.0,0.98459,1e-05,2.08306]
[1778782331819,61.94,81819.31,0.0,0.98459,1e-05,2.0835]
[1778782332276,61.94,81821.71,0.0,0.98461,1e-05,2.08049]
[1778782333812,61.94,81821.71,0.0,0.98461,1e-05,2.08049]
[1778782333822,61.94,81821.43,0.0,0.98461,1e-05,2.08103]
[1778782333954,61.94,81821.43,0.0,0.98461,1e-05,2.08103]
[1778782335808,61.94,81821.34,0.0,0.98461,1e-05,2.08132]
[1778782335912,61.94,81821.07,0.0,0.9846,1e-05,2.08201]
[1778782335969,61.94,81821.07,0.0,0.9846,1e-05,2.08201]
[1778782336304,61.94,81823.36,0.0,0.98463,1e-05,2.07898]
[1778782337811,61.94,81823.36,0.0,0.98463,1e-05,2.07898]
[1778782337857,61.94,81822.55,0.0,0.98462,1e-05,2.08023]
[1778782337979,61.94,81822.55,0.0,0.98462,1e-05,2.08023]
[1778782338015,61.94,81822.55,0.0,0.98462,1e-05,2.08023]
[1778782338093,61.94,81822.55,0.0,0.98462,1e-05,2.08023]
[1778782338705,61.94,81822.55,0.0,0.98462,1e-05,2.08023]
[1778782338717,61.94,81810.76,0.0,0.98448,1e-05,2.09606]
[1778782339189,61.94,81810.76,0.0,0.98448,1e-05,2.09606]
[1778782339403,61.94,81810.76,0.0,0.98448,1e-05,2.09606]
[1778782339558,61.94,81810.76,0.0,0.98448,1e-05,2.09606]
[1778782339659,61.95,81804.42,0.0,0.9844,1e-05,2.10466]
[1778782340619,61.95,81804.42,0.0,0.9844,1e-05,2.10466]
[1778782340714,61.95,81804.42,0.0,0.9844,1e-05,2.10466]
[1778782340815,61.95,81798.82,0.0,0.98433,1e-05,2.11228]
[1778782341339,61.95,81803.55,0.0,0.98439,1e-05,2.10606]
[1778782343645,61.95,81803.93,0.0,0.98439,1e-05,2.10568]
[1778782343693,61.95,81803.93,0.0,0.98439,1e-05,2.10568]
[1778782343751,61.95,81803.93,0.0,0.98439,1e-05,2.10568]
[1778782343787,61.95,81804.61,0.0,0.9844,1e-05,2.10489]
[1778782343992,61.95,81804.61,0.0,0.9844,1e-05,2.10489]
[1778782344360,61.95,81815.5,0.0,0.98453,1e-05,2.09051]
[1778782345369,61.95,81824.1,0.0,0.98462,1e-05,2.07925]
[1778782346374,61.95,81831.95,0.0,0.98471,1e-05,2.06906]
[1778782347381,61.95,81838.69,0.0,0.98479,1e-05,2.06038]
[1778782348394,61.95,81836.09,0.0,0.98476,1e-05,2.064]
[1778782349400,61.96,81829.44,0.0,0.98468,1e-05,2.07297]
[1778782350407,61.96,81824.94,0.0,0.98463,1e-05,2.07911]
[1778782353430,61.96,81823.94,0.0,0.98463,1e-05,2.0784]
[1778782355444,61.96,81825.11,0.0,0.98464,1e-05,2.0772]
[1778782356451,61.96,81822.82,0.0,0.98461,1e-05,2.08041]
[1778782357828,61.96,81819.83,0.0,0.98457,1e-05,2.08454]
[1778782362493,61.97,81813.38,0.0,0.98449,1e-05,2.09391]
[1778782364507,61.97,81817.26,0.0,0.98453,1e-05,2.08904]
[1778782365514,61.97,81819.62,0.0,0.98456,1e-05,2.08606]
[1778782366521,61.97,81821.81,0.0,0.98458,1e-05,2.08331]
[1778782367528,61.97,81825.31,0.0,0.98462,1e-05,2.07883]
[1778782370549,61.98,81824.29,0.0,0.98461,1e-05,2.08068]
[1778782372563,61.98,81821.86,0.0,0.98458,1e-05,2.08422]
[1778782374577,61.98,81823.49,0.0,0.98459,1e-05,2.08237]
[1778782379614,61.99,81825.57,0.0,0.98461,1e-05,2.08041]
[1778782380620,61.99,81824.54,0.0,0.9846,1e-05,2.08194]
[1778782381627,61.99,81828.07,0.0,0.98464,1e-05,2.07742]
[1778782383641,61.99,81826.97,0.0,0.98462,1e-05,2.07921]
[1778782384648,61.99,81828.96,0.0,0.98464,1e-05,2.07674]
[1778782385656,61.99,81829.9,0.0,0.98465,1e-05,2.07567]
[1778782390690,62.0,81829.83,0.0,0.98464,1e-05,2.07661]
[1778782392704,62.0,81835.89,0.0,0.98471,1e-05,2.06896]
[1778782393711,62.0,81838.31,0.0,0.98474,1e-05,2.06596]
[1778782398746,62.01,81838.37,0.0,0.98473,1e-05,2.06729]
[1778782403782,62.02,81838.54,0.0,0.98472,1e-05,2.06803]
[1778782406803,62.02,81837.51,0.0,0.9847,1e-05,2.06997]
[1778782411839,62.03,81837.58,0.0,0.98471,1e-05,2.06828]
[1778782415866,62.03,81838.56,0.0,0.98472,1e-05,2.06777]
[1778782417882,62.04,81837.69,0.0,0.9847,1e-05,2.06931]
[1778782418888,62.04,81838.75,0.0,0.98472,1e-05,2.06812]
[1778782423923,62.04,81838.41,0.0,0.9847,1e-05,2.06956]
[1778782428958,62.05,81838.49,0.0,0.9847,1e-05,2.07044]
[1778782433993,62.06,81838.47,0.0,0.98469,1e-05,2.07145]
[1778782437014,62.06,81839.57,0.0,0.98469,1e-05,2.07058]
[1778782438021,62.06,81842.25,0.0,0.98472,1e-05,2.06745]
[1778782441043,62.07,81841.36,0.0,0.98471,1e-05,2.06922]
[1778782446077,62.07,81841.17,0.0,0.9847,1e-05,2.07047]
[1778782448091,62.08,81842.53,0.0,0.98471,1e-05,2.06907]
[1778782450105,62.08,81844.02,0.0,0.98472,1e-05,2.06751]
[1778782455140,62.09,81845.26,0.0,0.98473,1e-05,2.06689]
[1778782456147,62.09,81847.02,0.0,0.98475,1e-05,2.06478]
[1778782457154,62.09,81846.13,0.0,0.98473,1e-05,2.06615]
[1778782462189,62.09,81845.69,0.0,0.98472,1e-05,2.06773]
[1778782467225,62.1,81845.15,0.0,0.98471,1e-05,2.06942]
[1778782473267,62.11,81845.41,0.0,0.98472,1e-05,2.06767]
[1778782474364,62.11,81845.41,0.0,0.98472,1e-05,2.06767]
[1778782475284,62.11,81850.78,0.0,0.98478,1e-05,2.061]
[1778782480319,62.12,81851.04,0.0,0.98477,1e-05,2.06167]
[1778782482125,62.12,81851.06,0.0,0.98477,1e-05,2.06185]
[1778782482309,62.12,81851.06,0.0,0.98477,1e-05,2.06185]
[1778782482584,62.12,81851.06,0.0,0.98477,1e-05,2.06185]
[1778782482809,62.12,81851.06,0.0,0.98477,1e-05,2.06185]
[1778782482851,62.12,81853.88,0.0,0.9848,1e-05,2.05835]
[1778782483567,62.12,81853.88,0.0,0.9848,1e-05,2.05835]
[1778782489384,62.13,81854.8,0.0,0.9848,1e-05,2.05859]
[1778782492478,62.13,81855.84,0.0,0.98481,1e-05,2.05763]
[1778782492558,62.13,81855.84,0.0,0.98481,1e-05,2.05763]
[1778782492725,62.13,81855.84,0.0,0.98481,1e-05,2.05763]
[1778782492808,62.13,81855.84,0.0,0.98481,1e-05,2.05763]
[1778782492822,62.13,81855.5,0.0,0.9848,1e-05,2.05828]
[1778782498799,62.14,81855.54,0.0,0.98479,1e-05,2.05922]
[1778782498810,62.14,81855.54,0.0,0.98479,1e-05,2.05922]
[1778782498919,62.14,81855.54,0.0,0.98479,1e-05,2.05922]
[1778782499061,62.14,81855.54,0.0,0.98479,1e-05,2.05922]
[1778782499020,62.14,81854.37,0.0,0.98478,1e-05,2.06095]
[1778782502475,62.15,81849.89,0.0,0.98472,1e-05,2.0676]
[1778782507510,62.15,81836.48,0.0,0.98456,1e-05,2.08618]
[1778782508544,62.15,81836.48,0.0,0.98456,1e-05,2.08618]
[1778782508564,62.15,81836.48,0.0,0.98456,1e-05,2.08618]
[1778782508577,62.15,81836.48,0.0,0.98456,1e-05,2.08618]
[1778782508808,62.15,81836.48,0.0,0.98456,1e-05,2.08618]
[1778782508865,62.15,81839.04,0.0,0.98458,1e-05,2.08294]
[1778782511538,62.16,81843.65,0.0,0.98463,1e-05,2.07733]
[1778782515567,62.16,81838.48,0.0,0.98457,1e-05,2.08481]
[1778782517099,62.16,81838.48,0.0,0.98457,1e-05,2.08481]
[1778782517139,62.16,81841.51,0.0,0.9846,1e-05,2.08112]
[1778782517161,62.16,81841.51,0.0,0.9846,1e-05,2.08112]
[1778782517309,62.16,81841.51,0.0,0.9846,1e-05,2.08112]
[1778782517581,62.16,81849.56,0.0,0.98469,1e-05,2.07051]
[1778782518588,62.16,81853.11,0.0,0.98473,1e-05,2.06602]
[1778782521347,62.17,81853.94,0.0,0.98474,1e-05,2.06531]
[1778782521487,62.17,81853.94,0.0,0.98474,1e-05,2.06531]
[1778782521559,62.17,81853.94,0.0,0.98474,1e-05,2.06531]
[1778782521609,62.17,81853.8,0.0,0.98474,1e-05,2.06568]
[1778782526644,62.17,81854.15,0.0,0.98473,1e-05,2.06617]
[1778782529666,62.18,81849.69,0.0,0.98468,1e-05,2.07258]
[1778782531190,62.18,81849.13,0.0,0.98467,1e-05,2.0735]
[1778782531202,62.18,81849.13,0.0,0.98467,1e-05,2.0735]
[1778782531309,62.18,81849.13,0.0,0.98467,1e-05,2.0735]
[1778782531679,62.18,81848.92,0.0,0.98468,1e-05,2.07139]
[1778782536979,62.18,81850.37,0.0,0.98469,1e-05,2.07019]
[1778782537060,62.18,81850.37,0.0,0.98469,1e-05,2.07019]
[1778782537776,62.19,81850.21,0.0,0.98469,1e-05,2.07076]
[1778782537807,62.19,81850.21,0.0,0.98469,1e-05,2.07076]
[1778782542757,62.19,81854.94,0.0,0.98473,1e-05,2.06543]
[1778782544031,62.19,81854.94,0.0,0.98473,1e-05,2.06543]
[1778782544060,62.19,81854.94,0.0,0.98473,1e-05,2.06543]
[1778782544160,62.19,81854.94,0.0,0.98473,1e-05,2.06543]
[1778782544132,62.19,81855.62,0.0,0.98474,1e-05,2.06472]
[1778782544310,62.19,81855.62,0.0,0.98474,1e-05,2.06472]
[1778782544867,62.19,81855.62,0.0,0.98474,1e-05,2.06472]
[1778782545030,62.19,81855.62,0.0,0.98474,1e-05,2.06472]
[1778782545061,62.19,81855.62,0.0,0.98474,1e-05,2.06472]
[1778782545128,62.19,81855.68,0.0,0.98474,1e-05,2.06483]
[1778782551822,62.2,81849.58,0.0,0.98466,1e-05,2.07414]
[1778782552776,62.2,81849.58,0.0,0.98466,1e-05,2.07414]
[1778782552827,62.2,81822.92,0.0,0.98435,1e-05,2.10963]
[1778782553834,62.21,81815.58,0.0,0.98426,1e-05,2.11954]
[1778782555848,62.21,81810.64,0.0,0.9842,1e-05,2.12633]
[1778782556942,62.21,81810.64,0.0,0.9842,1e-05,2.12633]
[1778782558678,62.21,81811.38,0.0,0.98421,1e-05,2.12549]
[1778782558808,62.21,81811.38,0.0,0.98421,1e-05,2.12549]
[1778782558967,62.21,81811.38,0.0,0.98421,1e-05,2.12549]
[1778782558995,62.21,81811.38,0.0,0.98421,1e-05,2.12549]
[1778782559055,62.21,81811.38,0.0,0.98421,1e-05,2.12549]
[1778782559064,62.21,81811.38,0.0,0.98421,1e-05,2.12549]
[1778782559129,62.21,81811.41,0.0,0.98421,1e-05,2.12552]
[1778782559307,62.21,81811.41,0.0,0.98421,1e-05,2.12552]
[1778782562899,62.21,81819.6,0.0,0.9843,1e-05,2.11484]
[1778782564914,62.21,81822.79,0.0,0.98434,1e-05,2.11077]
[1778782566918,62.21,81823.61,0.0,0.98434,1e-05,2.10977]
[1778782567070,62.21,81823.61,0.0,0.98434,1e-05,2.10977]
[1778782567081,62.21,81823.61,0.0,0.98434,1e-05,2.10977]
[1778782567168,62.21,81824.25,0.0,0.98435,1e-05,2.10901]
[1778782567311,62.21,81824.25,0.0,0.98435,1e-05,2.10901]
[1778782567808,62.21,81824.25,0.0,0.98435,1e-05,2.10901]
[1778782567818,62.21,81824.25,0.0,0.98435,1e-05,2.10901]
[1778782568061,62.21,81824.25,0.0,0.98435,1e-05,2.10901]
[1778782578004,62.22,81823.78,0.0,0.98434,1e-05,2.11067]
[1778782582528,62.22,81823.82,0.0,0.98434,1e-05,2.11079]
[1778782582562,62.22,81823.82,0.0,0.98434,1e-05,2.11079]
[1778782582592,62.22,81823.82,0.0,0.98434,1e-05,2.11079]
[1778782582808,62.22,81823.82,0.0,0.98434,1e-05,2.11079]
[1778782582905,62.22,81823.82,0.0,0.98434,1e-05,2.11079]
[1778782583039,62.22,81823.85,0.0,0.98433,1e-05,2.111]
[1778782583476,62.22,81823.85,0.0,0.98433,1e-05,2.111]
[1778782583566,62.22,81823.85,0.0,0.98433,1e-05,2.111]
[1778782583601,62.22,81823.85,0.0,0.98433,1e-05,2.111]
[1778782583872,62.22,81823.85,0.0,0.98433,1e-05,2.111]
[1778782585811,62.22,81823.33,0.0,0.98433,1e-05,2.11186]
[1778782585905,62.22,81823.33,0.0,0.98433,1e-05,2.11186]
[1778782586059,62.22,81823.33,0.0,0.98433,1e-05,2.11186]
[1778782586181,62.22,81823.33,0.0,0.98433,1e-05,2.11186]
[1778782586169,62.22,81823.76,0.0,0.98433,1e-05,2.11136]
[1778782586326,62.22,81823.76,0.0,0.98433,1e-05,2.11136]
[1778782586567,62.22,81823.76,0.0,0.98433,1e-05,2.11136]
[1778782586634,62.22,81823.76,0.0,0.98433,1e-05,2.11136]
[1778782587071,62.22,81835.24,0.0,0.98446,1e-05,2.09617]
[1778782588074,62.22,81840.14,0.0,0.98452,1e-05,2.08975]
[1778782589081,62.22,81839.85,0.0,0.98452,1e-05,2.09024]
[1778782589450,62.22,81839.85,0.0,0.98452,1e-05,2.09024]
[1778782589564,62.22,81839.85,0.0,0.98452,1e-05,2.09024]
[1778782589575,62.22,81839.85,0.0,0.98452,1e-05,2.09024]
[1778782589811,62.22,81839.85,0.0,0.98452,1e-05,2.09024]
[1778782589876,62.22,81839.85,0.0,0.98452,1e-05,2.09024]
[1778782590088,62.23,81839.28,0.0,0.98451,1e-05,2.09111]
[1778782591095,62.23,81836.58,0.0,0.9845,1e-05,2.09223]
[1778782591808,62.23,81836.58,0.0,0.9845,1e-05,2.09223]
[1778782591928,62.23,81836.58,0.0,0.9845,1e-05,2.09223]
[1778782592102,62.23,81833.81,0.0,0.98446,1e-05,2.09602]
[1778782595808,62.23,81834.53,0.0,0.98447,1e-05,2.09538]
[1778782595970,62.23,81834.53,0.0,0.98447,1e-05,2.09538]
[1778782596058,62.23,81834.53,0.0,0.98447,1e-05,2.09538]
[1778782596204,62.23,81834.53,0.0,0.98447,1e-05,2.09538]
[1778782596130,62.23,81834.42,0.0,0.98447,1e-05,2.09563]
[1778782597137,62.23,81823.29,0.0,0.98433,1e-05,2.11054]
[1778782598144,62.23,81819.82,0.0,0.98429,1e-05,2.11528]
[1778782599151,62.23,81816.77,0.0,0.98426,1e-05,2.11944]
[1778782599812,62.23,81816.77,0.0,0.98426,1e-05,2.11944]
[1778782599944,62.23,81816.77,0.0,0.98426,1e-05,2.11944]
[1778782600065,62.23,81816.77,0.0,0.98426,1e-05,2.11944]
[1778782600158,62.23,81818.88,0.0,0.98428,1e-05,2.11669]
[1778782600306,62.23,81818.88,0.0,0.98428,1e-05,2.11669]
[1778782600563,62.23,81818.88,0.0,0.98428,1e-05,2.11669]
[1778782600674,62.23,81818.88,0.0,0.98428,1e-05,2.11669]
[1778782601165,62.23,81816.12,0.0,0.98425,1e-05,2.12044]
[1778782601361,62.23,81816.12,0.0,0.98425,1e-05,2.12044]
[1778782601382,62.23,81816.12,0.0,0.98425,1e-05,2.12044]
[1778782601572,62.23,81816.12,0.0,0.98425,1e-05,2.12044]
[1778782603812,62.23,81816.7,0.0,0.98425,1e-05,2.11979]
[1778782603948,62.23,81816.7,0.0,0.98425,1e-05,2.11979]
[1778782604186,62.23,81815.25,0.0,0.98423,1e-05,2.1218]
[1778782606200,62.23,81805.35,0.0,0.98412,1e-05,2.13522]
[1778782607439,62.23,81803.31,0.0,0.98409,1e-05,2.13802]
[1778782607449,62.23,81803.31,0.0,0.98409,1e-05,2.13802]
[1778782607613,62.23,81803.31,0.0,0.98409,1e-05,2.13802]
[1778782607799,62.23,81803.31,0.0,0.98409,1e-05,2.13802]
[1778782608215,62.24,81801.95,0.0,0.98407,1e-05,2.13992]
[1778782608286,62.24,81801.95,0.0,0.98407,1e-05,2.13992]
[1778782608309,62.24,81801.95,0.0,0.98407,1e-05,2.13992]
[1778782608452,62.24,81801.95,0.0,0.98407,1e-05,2.13992]
[1778782608565,62.24,81801.95,0.0,0.98407,1e-05,2.13992]
[1778782609222,62.24,81798.82,0.0,0.98404,1e-05,2.14417]
[1778782609810,62.24,81798.82,0.0,0.98404,1e-05,2.14417]
[1778782609987,62.24,81798.82,0.0,0.98404,1e-05,2.14417]
[1778782610229,62.24,81796.61,0.0,0.98401,1e-05,2.14717]
[1778782613250,62.24,81778.61,0.0,0.98379,1e-05,2.17165]
[1778782613814,62.24,81778.61,0.0,0.98379,1e-05,2.17165]
[1778782613950,62.24,81778.61,0.0,0.98379,1e-05,2.17165]
[1778782614257,62.24,81779.43,0.0,0.9838,1e-05,2.17052]
[1778782615811,62.24,81779.43,0.0,0.9838,1e-05,2.17052]
[1778782615974,62.24,81779.43,0.0,0.9838,1e-05,2.17052]
[1778782616074,62.24,81784.36,0.0,0.98386,1e-05,2.16377]
[1778782617811,62.24,81784.5,0.0,0.98387,1e-05,2.16357]
[1778782617943,62.24,81784.5,0.0,0.98387,1e-05,2.16357]
[1778782618101,62.24,81784.5,0.0,0.98387,1e-05,2.16357]
[1778782618155,62.24,81783.6,0.0,0.98385,1e-05,2.16478]
[1778782618308,62.24,81783.6,0.0,0.98385,1e-05,2.16478]
[1778782618419,62.24,81783.6,0.0,0.98385,1e-05,2.16478]
[1778782618562,62.24,81783.6,0.0,0.98385,1e-05,2.16478]
[1778782618575,62.24,81783.6,0.0,0.98385,1e-05,2.16478]
[1778782618812,62.24,81783.6,0.0,0.98385,1e-05,2.16478]
[1778782618909,62.24,81783.6,0.0,0.98385,1e-05,2.16478]
[1778782619063,62.24,81783.6,0.0,0.98385,1e-05,2.16478]
[1778782619123,62.23,81782.13,0.0,0.98384,1e-05,2.16677]
[1778782619292,62.23,81776.57,0.0,0.98377,1e-05,2.17433]
[1778782620299,62.23,81769.65,0.0,0.98369,1e-05,2.18377]
[1778782621812,62.23,81769.65,0.0,0.98369,1e-05,2.18377]
[1778782622080,62.23,81769.65,0.0,0.98369,1e-05,2.18377]
[1778782622087,62.23,81766.56,0.0,0.98365,1e-05,2.18797]
[1778782622313,62.23,81763.27,0.0,0.98361,1e-05,2.19244]
[1778782625813,62.23,81761.43,0.0,0.98359,1e-05,2.19485]
[1778782625933,62.23,81761.43,0.0,0.98359,1e-05,2.19485]
[1778782626031,62.23,81756.01,0.0,0.98352,1e-05,2.20225]
[1778782627813,62.23,81755.38,0.0,0.98351,1e-05,2.20305]
[1778782627964,62.23,81755.38,0.0,0.98351,1e-05,2.20305]
[1778782628025,62.23,81755.88,0.0,0.98352,1e-05,2.20229]
[1778782628807,62.23,81755.88,0.0,0.98352,1e-05,2.20229]
[1778782628964,62.23,81755.88,0.0,0.98352,1e-05,2.20229]
[1778782629058,62.23,81755.88,0.0,0.98352,1e-05,2.20229]
[1778782629202,62.23,81755.88,0.0,0.98352,1e-05,2.20229]
[1778782629153,62.23,81755.51,0.0,0.98352,1e-05,2.20273]
[1778782631093,62.23,81754.5,0.0,0.9835,1e-05,2.20405]
[1778782631137,62.23,81754.5,0.0,0.9835,1e-05,2.20405]
[1778782631307,62.23,81754.14,0.0,0.9835,1e-05,2.20448]
[1778782631813,62.23,81754.14,0.0,0.9835,1e-05,2.20448]
[1778782631893,62.23,81754.14,0.0,0.9835,1e-05,2.20448]
[1778782632064,62.23,81754.14,0.0,0.9835,1e-05,2.20448]
[1778782632147,62.23,81754.14,0.0,0.9835,1e-05,2.20448]
[1778782632238,62.23,81753.71,0.0,0.9835,1e-05,2.205]
[1778782634398,62.22,81756.48,0.0,0.98354,1e-05,2.19969]
[1778782635626,62.22,81756.48,0.0,0.98354,1e-05,2.19969]
[1778782635687,62.22,81756.48,0.0,0.98354,1e-05,2.19969]
[1778782635810,62.22,81756.48,0.0,0.98354,1e-05,2.19969]
[1778782636000,62.22,81756.48,0.0,0.98354,1e-05,2.19969]
[1778782636066,62.22,81761.84,0.0,0.98361,1e-05,2.19224]
[1778782636412,62.22,81770.37,0.0,0.98371,1e-05,2.18049]
[1778782637572,62.22,81770.37,0.0,0.98371,1e-05,2.18049]
[1778782637708,62.22,81770.37,0.0,0.98371,1e-05,2.18049]
[1778782637818,62.22,81770.37,0.0,0.98371,1e-05,2.18049]
[1778782637958,62.22,81770.37,0.0,0.98371,1e-05,2.18049]
[1778782638060,62.22,81770.37,0.0,0.98371,1e-05,2.18049]
[1778782638206,62.22,81770.37,0.0,0.98371,1e-05,2.18049]
[1778782638161,62.22,81769.98,0.0,0.98371,1e-05,2.181]
[1778782642454,62.22,81773.22,0.0,0.98375,1e-05,2.17643]
[1778782643378,62.22,81773.22,0.0,0.98375,1e-05,2.17643]
[1778782643529,62.22,81773.22,0.0,0.98375,1e-05,2.17643]
[1778782643559,62.22,81773.22,0.0,0.98375,1e-05,2.17643]
[1778782643685,62.22,81773.22,0.0,0.98375,1e-05,2.17643]
[1778782643733,62.22,81775.2,0.0,0.98377,1e-05,2.1737]
[1778782644555,62.22,81775.2,0.0,0.98377,1e-05,2.1737]
[1778782644607,62.22,81775.2,0.0,0.98377,1e-05,2.1737]
[1778782644809,62.22,81775.2,0.0,0.98377,1e-05,2.1737]
[1778782649809,62.22,81775.75,0.0,0.98378,1e-05,2.17289]
[1778782649959,62.22,81775.75,0.0,0.98378,1e-05,2.17289]
[1778782650060,62.22,81775.46,0.0,0.98378,1e-05,2.17328]
[1778782652392,62.22,81775.18,0.0,0.98379,1e-05,2.17102]
[1778782652407,62.22,81775.18,0.0,0.98379,1e-05,2.17102]
[1778782652563,62.22,81775.18,0.0,0.98379,1e-05,2.17102]
[1778782654538,62.22,81777.46,0.0,0.98382,1e-05,2.1679]
[1778782655546,62.22,81789.13,0.0,0.98396,1e-05,2.15205]
[1778782656942,62.22,81789.13,0.0,0.98396,1e-05,2.15205]
[1778782657057,62.22,81789.13,0.0,0.98396,1e-05,2.15205]
[1778782657065,62.22,81789.13,0.0,0.98396,1e-05,2.15205]
[1778782657153,62.22,81791.61,0.0,0.98399,1e-05,2.14872]
[1778782657309,62.22,81791.61,0.0,0.98399,1e-05,2.14872]
[1778782662594,62.22,81791.94,0.0,0.98399,1e-05,2.14854]
[1778782664278,62.22,81795.18,0.0,0.98403,1e-05,2.14421]
[1778782666494,62.22,81795.15,0.0,0.98403,1e-05,2.14436]
[1778782666559,62.22,81795.15,0.0,0.98403,1e-05,2.14436]
[1778782666664,62.22,81795.15,0.0,0.98403,1e-05,2.14436]
[1778782666811,62.22,81795.15,0.0,0.98403,1e-05,2.14436]
[1778782666858,62.22,81797.59,0.0,0.98406,1e-05,2.14111]
[1778782671696,62.22,81797.96,0.0,0.98406,1e-05,2.14086]
[1778782671808,62.22,81797.96,0.0,0.98406,1e-05,2.14086]
[1778782671819,62.22,81797.96,0.0,0.98406,1e-05,2.14086]
[1778782672062,62.22,81797.96,0.0,0.98406,1e-05,2.14086]
[1778782677700,62.23,81801.07,0.0,0.98409,1e-05,2.13711]
[1778782678707,62.23,81803.33,0.0,0.98412,1e-05,2.13413]
[1778782679395,62.23,81803.33,0.0,0.98412,1e-05,2.13413]
[1778782679504,62.23,81803.33,0.0,0.98412,1e-05,2.13413]
[1778782679561,62.23,81803.33,0.0,0.98412,1e-05,2.13413]
[1778782685756,62.23,81805.36,0.0,0.98414,1e-05,2.1319]
[1778782686675,62.23,81805.36,0.0,0.98414,1e-05,2.1319]
[1778782686807,62.23,81805.36,0.0,0.98414,1e-05,2.1319]
[1778782686952,62.23,81805.36,0.0,0.98414,1e-05,2.1319]
[1778782687059,62.23,81805.36,0.0,0.98414,1e-05,2.1319]
[1778782687159,62.23,81804.1,0.0,0.98413,1e-05,2.13367]
[1778782687771,62.23,81805.29,0.0,0.98414,1e-05,2.13214]
[1778782692809,62.23,81806.17,0.0,0.98415,1e-05,2.13132]
[1778782693814,62.23,81818.37,0.0,0.98429,1e-05,2.11504]
[1778782694820,62.23,81823.31,0.0,0.98435,1e-05,2.10854]
[1778782695524,62.23,81823.31,0.0,0.98435,1e-05,2.10854]
[1778782695568,62.23,81823.31,0.0,0.98435,1e-05,2.10854]
[1778782695612,62.23,81823.31,0.0,0.98435,1e-05,2.10854]
[1778782695827,62.23,81824.92,0.0,0.98437,1e-05,2.10651]
[1778782696834,62.24,81826.12,0.0,0.98438,1e-05,2.10503]
[1778782697512,62.24,81826.12,0.0,0.98438,1e-05,2.10503]
[1778782697559,62.24,81826.12,0.0,0.98438,1e-05,2.10503]
[1778782697648,62.24,81826.12,0.0,0.98438,1e-05,2.10503]
[1778782697812,62.24,81826.12,0.0,0.98438,1e-05,2.10503]
[1778782698848,62.24,81827.32,0.0,0.98439,1e-05,2.10367]
[1778782703883,62.24,81827.87,0.0,0.98439,1e-05,2.10357]
[1778782708918,62.25,81827.58,0.0,0.98438,1e-05,2.10459]
[1778782713953,62.25,81821.12,0.0,0.98432,1e-05,2.11126]
[1778782716745,62.25,81821.04,0.0,0.98432,1e-05,2.11148]
[1778782716753,62.25,81821.04,0.0,0.98432,1e-05,2.11148]
[1778782716808,62.25,81821.04,0.0,0.98432,1e-05,2.11148]
[1778782717981,62.25,81819.85,0.0,0.9843,1e-05,2.11342]
[1778782721992,62.25,81819.56,0.0,0.98429,1e-05,2.11404]
[1778782722066,62.25,81819.56,0.0,0.98429,1e-05,2.11404]
[1778782722134,62.26,81819.56,0.0,0.98429,1e-05,2.11427]
[1778782724596,62.26,81820.12,0.0,0.9843,1e-05,2.11376]
[1778782724808,62.26,81820.12,0.0,0.9843,1e-05,2.11376]
[1778782725030,62.26,81820.21,0.0,0.9843,1e-05,2.11376]
[1778782726959,62.26,81820.13,0.0,0.9843,1e-05,2.11398]
[1778782727346,62.26,81820.13,0.0,0.9843,1e-05,2.11398]
[1778782731883,62.26,81819.82,0.0,0.98429,1e-05,2.11499]
[1778782731996,62.26,81819.82,0.0,0.98429,1e-05,2.11499]
[1778782732061,62.26,81819.82,0.0,0.98429,1e-05,2.11499]
[1778782733113,62.26,81819.66,0.0,0.98428,1e-05,2.11532]
[1778782733289,62.26,81819.66,0.0,0.98428,1e-05,2.11532]
[1778782733308,62.26,81819.66,0.0,0.98428,1e-05,2.11532]
[1778782733310,62.26,81820.07,0.0,0.98429,1e-05,2.11489]
[1778782737150,62.27,81820.71,0.0,0.98429,1e-05,2.11438]
[1778782737821,62.27,81821.18,0.0,0.9843,1e-05,2.11387]
[1778782738001,62.27,81821.18,0.0,0.9843,1e-05,2.11387]
[1778782738061,62.27,81821.18,0.0,0.9843,1e-05,2.11387]
[1778782741714,62.27,81821.78,0.0,0.9843,1e-05,2.11354]
[1778782741824,62.27,81821.78,0.0,0.9843,1e-05,2.11354]
[1778782741829,62.27,81821.78,0.0,0.9843,1e-05,2.11354]
[1778782742058,62.27,81821.78,0.0,0.9843,1e-05,2.11354]
[1778782742150,62.27,81821.54,0.0,0.9843,1e-05,2.11398]
[1778782743157,62.27,81825.71,0.0,0.98434,1e-05,2.10853]
[1778782743462,62.27,81825.71,0.0,0.98434,1e-05,2.10853]
[1778782743566,62.27,81825.71,0.0,0.98434,1e-05,2.10853]
[1778782743690,62.27,81825.71,0.0,0.98434,1e-05,2.10853]
[1778782743816,62.27,81825.71,0.0,0.98434,1e-05,2.10853]
[1778782744017,62.27,81825.71,0.0,0.98434,1e-05,2.10853]
[1778782746178,62.27,81831.41,0.0,0.98441,1e-05,2.10133]
[1778782747812,62.28,81831.72,0.0,0.98441,1e-05,2.10106]
[1778782747878,62.28,81831.72,0.0,0.98441,1e-05,2.10106]
[1778782748059,62.28,81831.72,0.0,0.98441,1e-05,2.10106]
[1778782748172,62.28,81831.72,0.0,0.98441,1e-05,2.10106]
[1778782748193,62.28,81836.16,0.0,0.98446,1e-05,2.09531]
[1778782751214,62.28,81841.54,0.0,0.98452,1e-05,2.08865]
[1778782751498,62.28,81841.54,0.0,0.98452,1e-05,2.08865]
[1778782751538,62.28,81841.54,0.0,0.98452,1e-05,2.08865]
[1778782751558,62.28,81841.54,0.0,0.98452,1e-05,2.08865]
[1778782751779,62.28,81841.54,0.0,0.98452,1e-05,2.08865]
[1778782752801,62.28,81841.34,0.0,0.98452,1e-05,2.08907]
[1778782752808,62.28,81841.34,0.0,0.98452,1e-05,2.08907]
[1778782752905,62.28,81841.34,0.0,0.98452,1e-05,2.08907]
[1778782753058,62.28,81841.34,0.0,0.98452,1e-05,2.08907]
[1778782753228,62.28,81841.95,0.0,0.98452,1e-05,2.08843]
[1778782753576,62.28,81841.95,0.0,0.98452,1e-05,2.08843]
[1778782754172,62.28,81841.95,0.0,0.98452,1e-05,2.08843]
[1778782754235,62.28,81857.4,0.0,0.9847,1e-05,2.06824]
[1778782755242,62.28,81862.77,0.0,0.98476,1e-05,2.06137]
[1778782755563,62.28,81862.77,0.0,0.98476,1e-05,2.06137]
[1778782755830,62.28,81862.77,0.0,0.98476,1e-05,2.06137]
[1778782756058,62.28,81862.77,0.0,0.98476,1e-05,2.06137]
[1778782756214,62.28,81862.77,0.0,0.98476,1e-05,2.06137]
[1778782756249,62.3,81863.52,0.0,0.98475,1e-05,2.06236]
[1778782759807,62.34,81862.73,0.0,0.98469,1e-05,2.06952]
[1778782759927,62.34,81862.73,0.0,0.98469,1e-05,2.06952]
[1778782760071,62.34,81862.73,0.0,0.98469,1e-05,2.06952]
[1778782760143,62.34,81862.73,0.0,0.98469,1e-05,2.06952]
[1778782763298,62.36,81857.93,0.0,0.9846,1e-05,2.08008]
[1778782763808,62.36,81857.93,0.0,0.9846,1e-05,2.08008]
[1778782763846,62.36,81857.93,0.0,0.9846,1e-05,2.08008]
[1778782764063,62.36,81857.93,0.0,0.9846,1e-05,2.08008]
[1778782764118,62.36,81857.93,0.0,0.9846,1e-05,2.08008]
[1778782765312,62.37,81854.95,0.0,0.98456,1e-05,2.08436]
[1778782766384,62.37,81854.95,0.0,0.98456,1e-05,2.08436]
[1778782766412,62.37,81854.94,0.0,0.98456,1e-05,2.08455]
[1778782766553,62.37,81854.94,0.0,0.98456,1e-05,2.08455]
[1778782766559,62.37,81854.94,0.0,0.98456,1e-05,2.08455]
[1778782767326,62.37,81855.69,0.0,0.98456,1e-05,2.08372]
[1778782772361,62.37,81855.67,0.0,0.98458,1e-05,2.08201]
[1778782773194,62.37,81855.67,0.0,0.98458,1e-05,2.08201]
[1778782773309,62.37,81855.67,0.0,0.98458,1e-05,2.08201]
[1778782773322,62.37,81855.67,0.0,0.98458,1e-05,2.08201]
[1778782773368,62.38,81859.55,0.0,0.98462,1e-05,2.07707]
[1778782775087,62.38,81862.08,0.0,0.98465,1e-05,2.07391]
[1778782775213,62.38,81862.08,0.0,0.98465,1e-05,2.07391]
[1778782775308,62.38,81862.08,0.0,0.98465,1e-05,2.07391]
[1778782775382,62.38,81863.14,0.0,0.98466,1e-05,2.07269]
[1778782779338,62.38,81862.87,0.0,0.98465,1e-05,2.07359]
[1778782781425,62.38,81870.76,0.0,0.98474,1e-05,2.0638]
[1778782782432,62.4,81877.57,0.0,0.9848,1e-05,2.05706]
[1778782783671,62.4,81877.57,0.0,0.9848,1e-05,2.05706]
[1778782783808,62.4,81877.57,0.0,0.9848,1e-05,2.05706]
[1778782783819,62.4,81877.57,0.0,0.9848,1e-05,2.05706]
[1778782784058,62.4,81877.57,0.0,0.9848,1e-05,2.05706]
[1778782784101,62.41,81878.71,0.0,0.98479,1e-05,2.05765]
[1778782787469,62.46,81875.17,0.0,0.98468,1e-05,2.07018]
[1778782792504,62.51,81878.28,0.0,0.98465,1e-05,2.0734]
[1778782794179,62.51,81878.28,0.0,0.98465,1e-05,2.0734]
[1778782794308,62.51,81878.28,0.0,0.98465,1e-05,2.0734]
[1778782794322,62.51,81878.28,0.0,0.98465,1e-05,2.0734]
[1778782794409,62.52,81882.5,0.0,0.98469,1e-05,2.06962]
[1778782794561,62.52,81882.5,0.0,0.98469,1e-05,2.06962]
[1778782800942,62.55,81881.45,0.0,0.98464,1e-05,2.07529]
[1778782801063,62.55,81881.45,0.0,0.98464,1e-05,2.07529]
[1778782801072,62.55,81881.45,0.0,0.98464,1e-05,2.07529]
[1778782801311,62.55,81881.45,0.0,0.98464,1e-05,2.07529]
[1778782801412,62.55,81881.45,0.0,0.98464,1e-05,2.07546]
[1778782803582,62.56,81873.21,0.0,0.98454,1e-05,2.08679]
[1778782804589,62.56,81873.16,0.0,0.98454,1e-05,2.087]
[1778782807466,62.56,81872.82,0.0,0.98453,1e-05,2.08774]
[1778782807558,62.56,81872.82,0.0,0.98453,1e-05,2.08774]
[1778782807569,62.56,81872.82,0.0,0.98453,1e-05,2.08774]
[1778782807809,62.56,81872.82,0.0,0.98453,1e-05,2.08774]
[1778782807816,62.56,81872.22,0.0,0.98452,1e-05,2.08868]
[1778782808617,62.56,81878.89,0.0,0.9846,1e-05,2.08006]
[1778782812646,62.57,81881.99,0.0,0.98463,1e-05,2.07663]
[1778782814343,62.57,81881.99,0.0,0.98463,1e-05,2.07663]
[1778782814409,62.57,81882.76,0.0,0.98464,1e-05,2.07579]
[1778782814471,62.57,81882.76,0.0,0.98464,1e-05,2.07579]
[1778782814569,62.57,81882.76,0.0,0.98464,1e-05,2.07579]
[1778782814659,62.57,81883.35,0.0,0.98464,1e-05,2.07518]
[1778782816673,62.57,81876.83,0.0,0.98456,1e-05,2.08406]
[1778782819159,62.57,81878.82,0.0,0.98458,1e-05,2.0816]
[1778782819219,62.57,81878.82,0.0,0.98458,1e-05,2.0816]
[1778782819309,62.57,81878.82,0.0,0.98458,1e-05,2.0816]
[1778782819417,62.57,81881.51,0.0,0.98461,1e-05,2.07822]
[1778782823224,62.58,81882.13,0.0,0.98462,1e-05,2.07789]
[1778782823310,62.58,81882.13,0.0,0.98462,1e-05,2.07789]
[1778782823377,62.58,81882.13,0.0,0.98462,1e-05,2.07789]
[1778782823411,62.58,81888.77,0.0,0.98469,1e-05,2.06936]
[1778782823562,62.58,81888.77,0.0,0.98469,1e-05,2.06936]
[1778782826745,62.58,81892.51,0.0,0.98473,1e-05,2.06516]
[1778782827886,62.58,81892.51,0.0,0.98473,1e-05,2.06516]
[1778782827970,62.58,81892.51,0.0,0.98473,1e-05,2.06516]
[1778782828070,62.58,81892.51,0.0,0.98473,1e-05,2.06516]
[1778782828112,62.58,81892.63,0.0,0.98473,1e-05,2.06518]
[1778782830773,62.59,81895.17,0.0,0.98475,1e-05,2.06242]
[1778782832787,62.59,81888.28,0.0,0.98469,1e-05,2.06921]
[1778782834460,62.59,81888.28,0.0,0.98469,1e-05,2.06921]
[1778782834470,62.59,81888.28,0.0,0.98469,1e-05,2.06921]
[1778782833794,62.59,81880.47,0.0,0.9846,1e-05,2.0796]
[1778782834560,62.59,81880.47,0.0,0.9846,1e-05,2.0796]
[1778782834801,62.59,81878.8,0.0,0.98458,1e-05,2.08194]
[1778782840176,62.59,81880.03,0.0,0.98459,1e-05,2.08092]
[1778782840310,62.59,81880.03,0.0,0.98459,1e-05,2.08092]
[1778782840320,62.59,81880.03,0.0,0.98459,1e-05,2.08092]
[1778782840411,62.6,81885.57,0.0,0.98465,1e-05,2.07381]
[1778782840560,62.6,81885.57,0.0,0.98465,1e-05,2.07381]
[1778782846121,62.6,81886.04,0.0,0.98465,1e-05,2.07401]
[1778782846254,62.6,81886.04,0.0,0.98465,1e-05,2.07401]
[1778782846309,62.6,81886.04,0.0,0.98465,1e-05,2.07401]
[1778782846355,62.6,81885.14,0.0,0.98464,1e-05,2.07535]
[1778782849908,62.61,81882.3,0.0,0.9846,1e-05,2.0797]
[1778782851050,62.61,81882.3,0.0,0.9846,1e-05,2.0797]
[1778782851060,62.61,81882.3,0.0,0.9846,1e-05,2.0797]
[1778782851121,62.61,81882.3,0.0,0.9846,1e-05,2.0797]
[1778782851308,62.61,81882.3,0.0,0.9846,1e-05,2.0797]
[1778782851400,62.61,81881.6,0.0,0.98459,1e-05,2.08077]
[1778782852141,62.61,81881.6,0.0,0.98459,1e-05,2.08077]
[1778782853319,62.61,81880.79,0.0,0.98458,1e-05,2.08198]
[1778782853561,62.61,81880.79,0.0,0.98458,1e-05,2.08213]
[1778782853651,62.61,81880.79,0.0,0.98458,1e-05,2.08213]
[1778782853736,62.61,81880.79,0.0,0.98458,1e-05,2.08213]
[1778782854567,62.61,81880.89,0.0,0.98458,1e-05,2.08214]
[1778782854749,62.61,81880.89,0.0,0.98458,1e-05,2.08214]
[1778782857964,62.61,81889.47,0.0,0.98467,1e-05,2.07149]
[1778782858740,62.61,81889.47,0.0,0.98467,1e-05,2.07149]
[1778782858814,62.61,81889.47,0.0,0.98467,1e-05,2.07149]
[1778782858895,62.61,81889.47,0.0,0.98467,1e-05,2.07149]
[1778782859058,62.61,81889.47,0.0,0.98467,1e-05,2.07149]
[1778782859122,62.61,81894.32,0.0,0.98472,1e-05,2.06532]
[1778782865014,62.62,81894.27,0.0,0.98471,1e-05,2.06642]
[1778782866333,62.62,81894.27,0.0,0.98471,1e-05,2.06642]
[1778782866410,62.62,81894.27,0.0,0.98471,1e-05,2.06642]
[1778782866495,62.62,81894.02,0.0,0.98471,1e-05,2.06692]
[1778782866562,62.62,81894.02,0.0,0.98471,1e-05,2.06692]
[1778782872102,62.63,81895.88,0.0,0.98472,1e-05,2.06533]
[1778782872204,62.63,81901.44,0.0,0.98479,1e-05,2.05826]
[1778782873075,62.63,81909.13,0.0,0.98487,1e-05,2.04847]
[1778782874971,62.63,81910.42,0.0,0.98489,1e-05,2.047]
[1778782875092,62.63,81891.18,0.0,0.98466,1e-05,2.07222]
[1778782876098,62.63,81882.01,0.0,0.98456,1e-05,2.08439]
[1778782877300,62.63,81882.01,0.0,0.98456,1e-05,2.08439]
[1778782877309,62.63,81882.01,0.0,0.98456,1e-05,2.08439]
[1778782877329,62.63,81882.01,0.0,0.98456,1e-05,2.08439]
[1778782877401,62.64,81882.26,0.0,0.98456,1e-05,2.0842]
[1778782877566,62.64,81882.26,0.0,0.98456,1e-05,2.0842]
[1778782878112,62.64,81887.43,0.0,0.98462,1e-05,2.07756]
[1778782879119,62.64,81890.55,0.0,0.98465,1e-05,2.07362]
[1778782880309,62.64,81890.55,0.0,0.98465,1e-05,2.07362]
[1778782880415,62.64,81890.55,0.0,0.98465,1e-05,2.07362]
[1778782880435,62.64,81889.87,0.0,0.98464,1e-05,2.07467]
[1778782880560,62.64,81889.87,0.0,0.98464,1e-05,2.07467]
[1778782880681,62.64,81889.87,0.0,0.98464,1e-05,2.07467]
[1778782881134,62.64,81887.74,0.0,0.98462,1e-05,2.07761]
[1778782883148,62.64,81884.47,0.0,0.98458,1e-05,2.08218]
[1778782883811,62.64,81884.47,0.0,0.98458,1e-05,2.08218]
[1778782883924,62.64,81884.47,0.0,0.98458,1e-05,2.08218]
[1778782884155,62.64,81884.72,0.0,0.98458,1e-05,2.08199]
[1778782886712,62.64,81882.85,0.0,0.98455,1e-05,2.08472]
[1778782886811,62.64,81882.85,0.0,0.98455,1e-05,2.08472]
[1778782886813,62.64,81882.85,0.0,0.98455,1e-05,2.08472]
[1778782887176,62.64,81887.64,0.0,0.98461,1e-05,2.07858]
[1778782889808,62.65,81888.53,0.0,0.98462,1e-05,2.0777]
[1778782889961,62.65,81888.53,0.0,0.98462,1e-05,2.0777]
[1778782890204,62.65,81893.6,0.0,0.98467,1e-05,2.07122]
[1778782891066,62.65,81893.6,0.0,0.98467,1e-05,2.07122]
[1778782891205,62.65,81908.78,0.0,0.98486,1e-05,2.04908]
[1778782892212,62.65,81912.29,0.0,0.9849,1e-05,2.04473]
[1778782893812,62.65,81911.4,0.0,0.98489,1e-05,2.04609]
[1778782894038,62.65,81911.4,0.0,0.98489,1e-05,2.04609]
[1778782894226,62.65,81915.15,0.0,0.98493,1e-05,2.04144]
[1778782895819,62.65,81916.2,0.0,0.98494,1e-05,2.0403]
[1778782895838,62.65,81916.2,0.0,0.98494,1e-05,2.0403]
[1778782896240,62.66,81916.46,0.0,0.98494,1e-05,2.04018]
[1778782899412,62.66,81916.23,0.0,0.98493,1e-05,2.04091]
[1778782899423,62.66,81916.23,0.0,0.98493,1e-05,2.04091]
[1778782899513,62.66,81917.24,0.0,0.98494,1e-05,2.03982]
[1778782899559,62.66,81917.24,0.0,0.98494,1e-05,2.03982]
[1778782899784,62.66,81917.24,0.0,0.98494,1e-05,2.03982]
[1778782900268,62.66,81915.2,0.0,0.98492,1e-05,2.04267]
[1778782901807,62.66,81915.21,0.0,0.98492,1e-05,2.04288]
[1778782901924,62.66,81915.21,0.0,0.98492,1e-05,2.04288]
[1778782902282,62.66,81915.34,0.0,0.98492,1e-05,2.04292]
[1778782903289,62.67,81917.11,0.0,0.98494,1e-05,2.04085]
[1778782903810,62.67,81917.11,0.0,0.98494,1e-05,2.04085]
[1778782903901,62.67,81917.11,0.0,0.98494,1e-05,2.04085]
[1778782904298,62.67,81916.0,0.0,0.98492,1e-05,2.04251]
[1778782905303,62.67,81917.55,0.0,0.98494,1e-05,2.04072]
[1778782908086,62.67,81917.37,0.0,0.98493,1e-05,2.0414]
[1778782908324,62.67,81908.78,0.0,0.98483,1e-05,2.05273]
[1778782909331,62.67,81897.05,0.0,0.9847,1e-05,2.06818]
[1778782910553,62.67,81897.05,0.0,0.9847,1e-05,2.06818]
[1778782910339,62.68,81894.31,0.0,0.98466,1e-05,2.07193]
[1778782911346,62.68,81883.44,0.0,0.98454,1e-05,2.08633]
[1778782912071,62.68,81883.44,0.0,0.98454,1e-05,2.08633]
[1778782912089,62.68,81883.44,0.0,0.98454,1e-05,2.08633]
[1778782912557,62.68,81883.44,0.0,0.98454,1e-05,2.08633]
[1778782912353,62.68,81884.69,0.0,0.98455,1e-05,2.08484]
[1778782916381,62.68,81879.09,0.0,0.98448,1e-05,2.09277]
[1778782917388,62.68,81877.2,0.0,0.98446,1e-05,2.09539]
[1778782918395,62.68,81878.65,0.0,0.98447,1e-05,2.09361]
[1778782922423,62.69,81881.2,0.0,0.9845,1e-05,2.09076]
[1778782923430,62.69,81882.6,0.0,0.98451,1e-05,2.08905]
[1778782926451,62.69,81884.14,0.0,0.98453,1e-05,2.08744]
[1778782927458,62.69,81887.47,0.0,0.98456,1e-05,2.0832]
[1778782928005,62.69,81887.47,0.0,0.98456,1e-05,2.0832]
[1778782928465,62.69,81890.6,0.0,0.9846,1e-05,2.07924]
[1778782929472,62.69,81892.86,0.0,0.98462,1e-05,2.07643]
[1778782930479,62.69,81894.52,0.0,0.98464,1e-05,2.07441]
[1778782931486,62.69,81895.91,0.0,0.98466,1e-05,2.07276]
[1778782932493,62.7,81898.07,0.0,0.98468,1e-05,2.0701]
[1778782937528,62.7,81898.04,0.0,0.98467,1e-05,2.07097]
[1778782942563,62.71,81899.14,0.0,0.98468,1e-05,2.07037]
[1778782947598,62.71,81896.59,0.0,0.98464,1e-05,2.07472]
[1778782950623,62.72,81890.34,0.0,0.98456,1e-05,2.08339]
[1778782951630,62.72,81888.61,0.0,0.98456,1e-05,2.08324]
[1778782956666,62.72,81888.33,0.0,0.98455,1e-05,2.08434]
[1778782961701,62.73,81888.97,0.0,0.98455,1e-05,2.08423]
[1778782962708,62.73,81895.16,0.0,0.98462,1e-05,2.07627]
[1778782963715,62.73,81902.75,0.0,0.98471,1e-05,2.06653]
[1778782964722,62.73,81904.26,0.0,0.98472,1e-05,2.06474]
[1778782965729,62.73,81907.98,0.0,0.98476,1e-05,2.06008]
[1778782967743,62.73,81909.83,0.0,0.98478,1e-05,2.05805]
[1778782971771,62.74,81911.15,0.0,0.98479,1e-05,2.05711]
[1778782976807,62.75,81912.23,0.0,0.98479,1e-05,2.05667]
[1778782978821,62.75,81914.95,0.0,0.98482,1e-05,2.05353]
[1778782980835,62.75,81912.08,0.0,0.98479,1e-05,2.05765]
[1778782981842,62.75,81906.31,0.0,0.98472,1e-05,2.06534]
[1778782982849,62.75,81902.09,0.0,0.98467,1e-05,2.07102]
[1778782984863,62.76,81903.52,0.0,0.98468,1e-05,2.0695]
[1778782989566,62.76,81893.5,0.0,0.98456,1e-05,2.08329]
[1778782989898,62.76,81887.51,0.0,0.98449,1e-05,2.0913]
[1778782990905,62.76,81884.36,0.0,0.98445,1e-05,2.09558]
[1778782991912,62.76,81881.31,0.0,0.98442,1e-05,2.09972]
[1778782994935,62.77,81894.86,0.0,0.98457,1e-05,2.08228]
[1778782995942,62.77,81895.36,0.0,0.98457,1e-05,2.08177]
[1778782996949,62.77,81899.03,0.0,0.98462,1e-05,2.07712]
[1778782997956,62.77,81901.23,0.0,0.98464,1e-05,2.07441]
[1778782999970,62.77,81899.63,0.0,0.98462,1e-05,2.07682]
[1778783000977,62.77,81890.57,0.0,0.98451,1e-05,2.08885]
[1778783001984,62.77,81885.06,0.0,0.98445,1e-05,2.09622]
[1778783006209,62.77,81885.59,0.0,0.98445,1e-05,2.09589]
[1778783007019,62.78,81881.13,0.0,0.9844,1e-05,2.10201]
[1778783010041,62.78,81879.62,0.0,0.98438,1e-05,2.10432]
[1778783012055,62.78,81877.09,0.0,0.98436,1e-05,2.10528]
[1778783013062,62.78,81878.51,0.0,0.98438,1e-05,2.10351]
[1778783016083,62.78,81875.42,0.0,0.98434,1e-05,2.10791]
[1778783017090,62.78,81866.32,0.0,0.98423,1e-05,2.12006]
[1778783018101,62.78,81864.29,0.0,0.98421,1e-05,2.12283]
[1778783019700,62.78,81864.43,0.0,0.98421,1e-05,2.12272]
[1778783021121,62.78,81862.65,0.0,0.98419,1e-05,2.12523]
[1778783022128,62.79,81861.0,0.0,0.98417,1e-05,2.12749]
[1778783027524,62.79,81861.38,0.0,0.98417,1e-05,2.12723]
[1778783027537,62.79,81864.89,0.0,0.98421,1e-05,2.12262]
[1778783028171,62.79,81874.62,0.0,0.98432,1e-05,2.10979]
[1778783029179,62.79,81876.7,0.0,0.98435,1e-05,2.10713]
[1778783034214,62.79,81883.44,0.0,0.98442,1e-05,2.09872]
[1778783037235,62.79,81889.52,0.0,0.98449,1e-05,2.09106]
[1778783037976,62.79,81889.52,0.0,0.98449,1e-05,2.09106]
[1778783038242,62.79,81891.61,0.0,0.98451,1e-05,2.08844]
[1778783039249,62.8,81895.1,0.0,0.98455,1e-05,2.08399]
[1778783040256,62.8,81898.45,0.0,0.98459,1e-05,2.07974]
[1778783042270,62.8,81894.71,0.0,0.98454,1e-05,2.08492]
[1778783043277,62.8,81905.8,0.0,0.98467,1e-05,2.07056]
[1778783044285,62.8,81914.26,0.0,0.98476,1e-05,2.05971]
[1778783045292,62.8,81916.21,0.0,0.98479,1e-05,2.05736]
[1778783048313,62.8,81912.42,0.0,0.98474,1e-05,2.06281]
[1778783050327,62.81,81917.77,0.0,0.9848,1e-05,2.05621]
[1778783055362,62.81,81918.8,0.0,0.9848,1e-05,2.05577]
[1778783059390,62.82,81920.13,0.0,0.98481,1e-05,2.05478]
[1778783064425,62.82,81919.87,0.0,0.9848,1e-05,2.05603]
[1778783069460,62.83,81919.74,0.0,0.98479,1e-05,2.05711]
[1778783074495,62.84,81921.72,0.0,0.98482,1e-05,2.05292]
[1778783075502,62.84,81923.16,0.0,0.98484,1e-05,2.05125]
[1778783076509,62.84,81913.71,0.0,0.98473,1e-05,2.06368]
[1778783077516,62.84,81917.47,0.0,0.98477,1e-05,2.05897]
[1778783080537,62.84,81914.31,0.0,0.98473,1e-05,2.0636]
[1778783081544,62.84,81931.44,0.0,0.98492,1e-05,2.04162]
[1778783082551,62.85,81932.39,0.0,0.98493,1e-05,2.0406]
[1778783083561,62.85,81934.73,0.0,0.98495,1e-05,2.0378]
[1778783086584,62.85,81937.42,0.0,0.98498,1e-05,2.03498]
[1778783087591,62.85,81941.15,0.0,0.98502,1e-05,2.0304]
[1778783088598,62.85,81942.61,0.0,0.98503,1e-05,2.02874]
[1778783094641,62.86,81942.66,0.0,0.98502,1e-05,2.03001]
[1778783097034,62.87,81942.73,0.0,0.98502,1e-05,2.03035]
[1778783097064,62.87,81942.73,0.0,0.98502,1e-05,2.03035]
[1778783098678,62.87,81942.73,0.0,0.98502,1e-05,2.03057]
[1778783098752,62.87,81942.66,0.0,0.98501,1e-05,2.03087]
[1778783098809,62.87,81942.66,0.0,0.98501,1e-05,2.03087]
[1778783099812,62.87,81942.66,0.0,0.98501,1e-05,2.03109]
[1778783099849,62.87,81942.66,0.0,0.98501,1e-05,2.03109]
[1778783100683,62.87,81941.95,0.0,0.985,1e-05,2.03221]
[1778783102697,62.87,81944.51,0.0,0.98503,1e-05,2.02934]
[1778783103704,62.88,81946.44,0.0,0.98505,1e-05,2.02708]
[1778783104712,62.88,81948.05,0.0,0.98506,1e-05,2.02523]
[1778783105790,62.88,81949.07,0.0,0.98507,1e-05,2.02414]
[1778783105815,62.88,81949.07,0.0,0.98507,1e-05,2.02414]
[1778783105832,62.88,81949.07,0.0,0.98507,1e-05,2.02414]
[1778783106062,62.88,81949.07,0.0,0.98507,1e-05,2.02414]
[1778783107733,62.88,81947.05,0.0,0.98505,1e-05,2.02715]
[1778783112013,62.89,81947.74,0.0,0.98505,1e-05,2.02711]
[1778783113234,62.89,81948.09,0.0,0.98505,1e-05,2.02687]
[1778783113309,62.89,81948.09,0.0,0.98505,1e-05,2.02687]
[1778783113369,62.89,81948.09,0.0,0.98505,1e-05,2.02687]
[1778783113559,62.89,81948.09,0.0,0.98505,1e-05,2.02687]
[1778783113812,62.89,81948.09,0.0,0.98505,1e-05,2.02707]
[1778783113940,62.89,81948.09,0.0,0.98505,1e-05,2.02707]
[1778783114063,62.89,81948.09,0.0,0.98505,1e-05,2.02707]
[1778783114164,62.89,81948.31,0.0,0.98505,1e-05,2.027]
[1778783119817,62.9,81949.14,0.0,0.98505,1e-05,2.02716]
[1778783124853,62.91,81949.28,0.0,0.98504,1e-05,2.02798]
[1778783128888,62.91,81944.44,0.0,0.98498,1e-05,2.03477]
[1778783129890,62.91,81948.03,0.0,0.98502,1e-05,2.03055]
[1778783130897,62.91,81952.84,0.0,0.98507,1e-05,2.02459]
[1778783133006,62.92,81955.99,0.0,0.98512,1e-05,2.01825]
[1778783133065,62.92,81955.99,0.0,0.98512,1e-05,2.01825]
[1778783133124,62.92,81955.99,0.0,0.98512,1e-05,2.01825]
[1778783133321,62.92,81955.99,0.0,0.98512,1e-05,2.01825]
[1778783135009,62.92,81957.43,0.0,0.98513,1e-05,2.01684]
[1778783135070,62.92,81957.43,0.0,0.98513,1e-05,2.01684]
[1778783135120,62.92,81957.43,0.0,0.98513,1e-05,2.01684]
[1778783135308,62.92,81957.43,0.0,0.98513,1e-05,2.01684]
[1778783135408,62.92,81957.98,0.0,0.98514,1e-05,2.01636]
[1778783139555,62.92,81956.78,0.0,0.98512,1e-05,2.01853]
[1778783139619,62.92,81956.78,0.0,0.98512,1e-05,2.01853]
[1778783139810,62.92,81956.78,0.0,0.98512,1e-05,2.01853]
[1778783141708,62.93,81955.49,0.0,0.9851,1e-05,2.02059]
[1778783141800,62.93,81955.49,0.0,0.9851,1e-05,2.02059]
[1778783141807,62.93,81955.49,0.0,0.9851,1e-05,2.02059]
[1778783141809,62.93,81954.88,0.0,0.98509,1e-05,2.02177]
[1778783147020,62.93,81952.4,0.0,0.98506,1e-05,2.02572]
[1778783147765,62.93,81952.4,0.0,0.98506,1e-05,2.02572]
[1778783147809,62.93,81952.4,0.0,0.98506,1e-05,2.02572]
[1778783147942,62.94,81952.4,0.0,0.98506,1e-05,2.02591]
[1778783148060,62.94,81952.4,0.0,0.98506,1e-05,2.02591]
[1778783148496,62.94,81952.4,0.0,0.98506,1e-05,2.02591]
[1778783149025,62.94,81948.55,0.0,0.98501,1e-05,2.03122]
[1778783150022,62.94,81948.55,0.0,0.98501,1e-05,2.03122]
[1778783150067,62.94,81948.55,0.0,0.98501,1e-05,2.03122]
[1778783150112,62.94,81948.55,0.0,0.98501,1e-05,2.03122]
[1778783150310,62.94,81948.55,0.0,0.98501,1e-05,2.03122]
[1778783150411,62.94,81947.01,0.0,0.98499,1e-05,2.03337]
[1778783153206,62.94,81946.19,0.0,0.98498,1e-05,2.03477]
[1778783153308,62.94,81946.19,0.0,0.98498,1e-05,2.03477]
[1778783153320,62.94,81946.19,0.0,0.98498,1e-05,2.03477]
[1778783153561,62.94,81946.19,0.0,0.98498,1e-05,2.03477]
[1778783156080,62.95,81933.51,0.0,0.98483,1e-05,2.05178]
[1778783157085,62.95,81905.15,0.0,0.9845,1e-05,2.08879]
[1778783158092,62.95,81902.87,0.0,0.98448,1e-05,2.09185]
[1778783159099,62.95,81893.56,0.0,0.98437,1e-05,2.10416]
[1778783160106,62.95,81895.56,0.0,0.98439,1e-05,2.10158]
[1778783165141,62.95,81894.85,0.0,0.98438,1e-05,2.10281]
[1778783167010,62.95,81894.69,0.0,0.98438,1e-05,2.10308]
[1778783172300,62.95,81896.08,0.0,0.98439,1e-05,2.10155]
[1778783172773,62.95,81896.08,0.0,0.98439,1e-05,2.10155]
[1778783172812,62.95,81896.08,0.0,0.98439,1e-05,2.10155]
[1778783173384,62.95,81897.04,0.0,0.9844,1e-05,2.10041]
[1778783173562,62.95,81897.04,0.0,0.9844,1e-05,2.10041]
[1778783173739,62.95,81897.04,0.0,0.9844,1e-05,2.10041]
[1778783173808,62.95,81897.04,0.0,0.9844,1e-05,2.10041]
[1778783173796,62.95,81896.74,0.0,0.9844,1e-05,2.10081]
[1778783173872,62.95,81896.74,0.0,0.9844,1e-05,2.10081]
[1778783174060,62.95,81896.74,0.0,0.9844,1e-05,2.10081]
[1778783174204,62.95,81897.42,0.0,0.98441,1e-05,2.09998]
[1778783179243,62.96,81896.76,0.0,0.9844,1e-05,2.10117]
[1778783181257,62.96,81905.18,0.0,0.98449,1e-05,2.09026]
[1778783182216,62.96,81905.18,0.0,0.98449,1e-05,2.09026]
[1778783182279,62.96,81905.18,0.0,0.98449,1e-05,2.09026]
[1778783182311,62.96,81905.18,0.0,0.98449,1e-05,2.09026]
[1778783182393,62.96,81905.18,0.0,0.98449,1e-05,2.09026]
[1778783182491,62.96,81910.32,0.0,0.98455,1e-05,2.08362]
[1778783183271,62.96,81906.56,0.0,0.98451,1e-05,2.08864]
[1778783183900,62.96,81906.56,0.0,0.98451,1e-05,2.08864]
[1778783184059,62.96,81906.56,0.0,0.98451,1e-05,2.08864]
[1778783184066,62.96,81906.56,0.0,0.98451,1e-05,2.08864]
[1778783184309,62.96,81906.56,0.0,0.98451,1e-05,2.08864]
[1778783184410,62.96,81904.87,0.0,0.98449,1e-05,2.09094]
[1778783185808,62.96,81904.87,0.0,0.98449,1e-05,2.09094]
[1778783185937,62.96,81903.55,0.0,0.98447,1e-05,2.09275]
[1778783186060,62.96,81903.55,0.0,0.98447,1e-05,2.09275]
[1778783186191,62.96,81903.55,0.0,0.98447,1e-05,2.09275]
[1778783189806,62.96,81901.93,0.0,0.98445,1e-05,2.09511]
[1778783189950,62.96,81901.93,0.0,0.98445,1e-05,2.09511]
[1778783190057,62.96,81901.93,0.0,0.98445,1e-05,2.09511]
[1778783190140,62.96,81901.93,0.0,0.98445,1e-05,2.09511]
[1778783191329,62.96,81897.88,0.0,0.98442,1e-05,2.09808]
[1778783192023,62.96,81897.88,0.0,0.98442,1e-05,2.09808]
[1778783192673,62.96,81897.88,0.0,0.98442,1e-05,2.09808]
[1778783192864,62.96,81897.88,0.0,0.98442,1e-05,2.09808]
[1778783193012,62.96,81898.27,0.0,0.98442,1e-05,2.09764]
[1778783193060,62.96,81898.27,0.0,0.98442,1e-05,2.09764]
[1778783193812,62.96,81898.27,0.0,0.98442,1e-05,2.09764]
[1778783193343,62.96,81898.16,0.0,0.98442,1e-05,2.09786]
[1778783193877,62.96,81898.16,0.0,0.98442,1e-05,2.09786]
[1778783195810,62.96,81897.96,0.0,0.98442,1e-05,2.09819]
[1778783195987,62.97,81896.36,0.0,0.9844,1e-05,2.10037]
[1778783197812,62.97,81894.73,0.0,0.98438,1e-05,2.10259]
[1778783197870,62.97,81894.73,0.0,0.98438,1e-05,2.10259]
[1778783197918,62.97,81894.29,0.0,0.98437,1e-05,2.10323]
[1778783198046,62.97,81894.29,0.0,0.98437,1e-05,2.10323]
[1778783198061,62.97,81894.29,0.0,0.98437,1e-05,2.10323]
[1778783198378,62.97,81894.25,0.0,0.98437,1e-05,2.10335]
[1778783199812,62.97,81894.25,0.0,0.98437,1e-05,2.10335]
[1778783199974,62.97,81892.97,0.0,0.98436,1e-05,2.1051]
[1778783203810,62.97,81894.23,0.0,0.98437,1e-05,2.10363]
[1778783204038,62.97,81894.95,0.0,0.98438,1e-05,2.10275]
[1778783204420,62.97,81903.51,0.0,0.98448,1e-05,2.09158]
[1778783205812,62.97,81903.51,0.0,0.98448,1e-05,2.09158]
[1778783205851,62.97,81907.44,0.0,0.98452,1e-05,2.08652]
[1778783206773,62.97,81907.44,0.0,0.98452,1e-05,2.08652]
[1778783206783,62.97,81907.44,0.0,0.98452,1e-05,2.08652]
[1778783206809,62.97,81907.44,0.0,0.98452,1e-05,2.08652]
[1778783206874,62.97,81908.18,0.0,0.98453,1e-05,2.08574]
[1778783209812,62.97,81909.0,0.0,0.98454,1e-05,2.08477]
[1778783209988,62.97,81909.32,0.0,0.98454,1e-05,2.08445]
[1778783210159,62.97,81909.32,0.0,0.98454,1e-05,2.08445]
[1778783210309,62.97,81909.32,0.0,0.98454,1e-05,2.08445]
[1778783210468,62.97,81909.32,0.0,0.98454,1e-05,2.08445]
[1778783211471,62.97,81914.89,0.0,0.9846,1e-05,2.07738]
[1778783212750,62.97,81914.89,0.0,0.9846,1e-05,2.07738]
[1778783212787,62.97,81914.89,0.0,0.9846,1e-05,2.07738]
[1778783212811,62.97,81914.89,0.0,0.9846,1e-05,2.07738]
[1778783212888,62.97,81916.63,0.0,0.98462,1e-05,2.07522]
[1778783213811,62.97,81916.63,0.0,0.98462,1e-05,2.07522]
[1778783213945,62.98,81916.08,0.0,0.98461,1e-05,2.07605]
[1778783214059,62.98,81916.08,0.0,0.98461,1e-05,2.07605]
[1778783214270,62.98,81916.08,0.0,0.98461,1e-05,2.07605]
[1778783217811,62.98,81916.34,0.0,0.98461,1e-05,2.07605]
[1778783217894,62.98,81916.34,0.0,0.98461,1e-05,2.07605]
[1778783218058,62.98,81917.29,0.0,0.98462,1e-05,2.07493]
[1778783218273,62.98,81917.29,0.0,0.98462,1e-05,2.07493]
[1778783221523,62.98,81916.1,0.0,0.98461,1e-05,2.07684]
[1778783221563,62.98,81916.1,0.0,0.98461,1e-05,2.07684]
[1778783221720,62.98,81916.1,0.0,0.98461,1e-05,2.07684]
[1778783221810,62.98,81916.1,0.0,0.98461,1e-05,2.07684]
[1778783221828,62.98,81916.1,0.0,0.98461,1e-05,2.07684]
[1778783221861,62.98,81916.93,0.0,0.98461,1e-05,2.07587]
[1778783222063,62.98,81916.93,0.0,0.98461,1e-05,2.07587]
[1778783222188,62.98,81916.93,0.0,0.98461,1e-05,2.07587]
[1778783223567,62.98,81909.66,0.0,0.98453,1e-05,2.0856]
[1778783226875,62.98,81907.79,0.0,0.98451,1e-05,2.08825]
[1778783226888,62.98,81907.79,0.0,0.98451,1e-05,2.08825]
[1778783226903,62.98,81917.47,0.0,0.98462,1e-05,2.07572]
[1778783227057,62.98,81917.47,0.0,0.98462,1e-05,2.07572]
[1778783227597,62.99,81921.1,0.0,0.98466,1e-05,2.07111]
[1778783228078,62.99,81921.1,0.0,0.98466,1e-05,2.07111]
[1778783228199,62.99,81921.1,0.0,0.98466,1e-05,2.07111]
[1778783228309,62.99,81921.1,0.0,0.98466,1e-05,2.07111]
[1778783228604,62.99,81921.64,0.0,0.98466,1e-05,2.07054]
[1778783231625,62.99,81925.15,0.0,0.9847,1e-05,2.06637]
[1778783233233,62.99,81925.96,0.0,0.98471,1e-05,2.06545]
[1778783233310,62.99,81925.96,0.0,0.98471,1e-05,2.06545]
[1778783233347,62.99,81925.96,0.0,0.98471,1e-05,2.06545]
[1778783233559,62.99,81925.96,0.0,0.98471,1e-05,2.06545]
[1778783233643,62.99,81925.96,0.0,0.98471,1e-05,2.06545]
[1778783233803,62.99,81925.96,0.0,0.98471,1e-05,2.06545]
[1778783233891,62.99,81925.96,0.0,0.98471,1e-05,2.06545]
[1778783233817,62.99,81926.17,0.0,0.98471,1e-05,2.06532]
[1778783234062,62.99,81926.17,0.0,0.98471,1e-05,2.06532]
[1778783234647,62.99,81924.51,0.0,0.98469,1e-05,2.06761]
[1778783235810,62.99,81924.51,0.0,0.98469,1e-05,2.06761]
[1778783235940,62.99,81922.98,0.0,0.98467,1e-05,2.06985]
[1778783236057,62.99,81922.98,0.0,0.98467,1e-05,2.06985]
[1778783236287,62.99,81922.98,0.0,0.98467,1e-05,2.06985]
[1778783237204,62.99,81922.24,0.0,0.98466,1e-05,2.07082]
[1778783237309,62.99,81922.24,0.0,0.98466,1e-05,2.07082]
[1778783239465,63.0,81922.18,0.0,0.98466,1e-05,2.07114]
[1778783239565,63.0,81922.18,0.0,0.98466,1e-05,2.07114]
[1778783239577,63.0,81922.18,0.0,0.98466,1e-05,2.07114]
[1778783239768,63.0,81922.18,0.0,0.98466,1e-05,2.07114]
[1778783239821,63.0,81922.18,0.0,0.98466,1e-05,2.07114]
[1778783239913,63.0,81921.7,0.0,0.98465,1e-05,2.07202]
[1778783239948,63.0,81921.7,0.0,0.98465,1e-05,2.07202]
[1778783241703,63.0,81913.45,0.0,0.98455,1e-05,2.08289]
[1778783242706,62.99,81910.64,0.0,0.98453,1e-05,2.08586]
[1778783243813,62.99,81910.64,0.0,0.98453,1e-05,2.08586]
[1778783243949,63.01,81908.59,0.0,0.98449,1e-05,2.09043]
[1778783244621,63.01,81908.59,0.0,0.98449,1e-05,2.09043]
[1778783244641,63.01,81908.59,0.0,0.98449,1e-05,2.09043]
[1778783244810,63.01,81908.59,0.0,0.98449,1e-05,2.09043]
[1778783244906,63.01,81908.59,0.0,0.98449,1e-05,2.09043]
[1778783244832,63.01,81907.5,0.0,0.98447,1e-05,2.09185]
[1778783246469,63.01,81907.62,0.0,0.98447,1e-05,2.09256]
[1778783246482,63.01,81907.62,0.0,0.98447,1e-05,2.09256]
[1778783246560,63.01,81907.62,0.0,0.98447,1e-05,2.09256]
[1778783246706,63.01,81907.62,0.0,0.98447,1e-05,2.09256]
[1778783246734,63.02,81910.05,0.0,0.98449,1e-05,2.09024]
[1778783247811,63.02,81910.05,0.0,0.98449,1e-05,2.09024]
[1778783247886,63.02,81910.05,0.0,0.98449,1e-05,2.09024]
[1778783247901,63.02,81908.51,0.0,0.98446,1e-05,2.09314]
[1778783248065,63.02,81908.51,0.0,0.98446,1e-05,2.09314]
[1778783248291,63.02,81908.51,0.0,0.98446,1e-05,2.09314]
[1778783248748,63.03,81908.6,0.0,0.98446,1e-05,2.09389]
[1778783249812,63.03,81908.6,0.0,0.98446,1e-05,2.09389]
[1778783249957,63.04,81908.14,0.0,0.98444,1e-05,2.09611]
[1778783250058,63.04,81908.14,0.0,0.98444,1e-05,2.09611]
[1778783250302,63.04,81908.14,0.0,0.98444,1e-05,2.09611]
[1778783251815,63.04,81907.99,0.0,0.98444,1e-05,2.09631]
[1778783251917,63.04,81907.99,0.0,0.98444,1e-05,2.09631]
[1778783251916,63.04,81908.04,0.0,0.98445,1e-05,2.09451]
[1778783252059,63.04,81908.04,0.0,0.98445,1e-05,2.09451]
[1778783252292,63.04,81908.04,0.0,0.98445,1e-05,2.09451]
[1778783252776,63.04,81906.13,0.0,0.98443,1e-05,2.09701]
[1778783253808,63.04,81906.13,0.0,0.98443,1e-05,2.09701]
[1778783253933,63.04,81906.13,0.0,0.98443,1e-05,2.09701]
[1778783254059,63.05,81905.75,0.0,0.98441,1e-05,2.09837]
[1778783254192,63.05,81905.75,0.0,0.98441,1e-05,2.09837]
[1778783256808,63.05,81902.76,0.0,0.98438,1e-05,2.10244]
[1778783257810,63.05,81902.76,0.0,0.98438,1e-05,2.10244]
[1778783257959,63.05,81901.24,0.0,0.98436,1e-05,2.1045]
[1778783258061,63.05,81901.24,0.0,0.98436,1e-05,2.1045]
[1778783258123,63.05,81901.24,0.0,0.98436,1e-05,2.1045]
[1778783258905,63.05,81901.24,0.0,0.98436,1e-05,2.1045]
[1778783258948,63.05,81904.41,0.0,0.98439,1e-05,2.10046]
[1778783259058,63.05,81904.41,0.0,0.98439,1e-05,2.10046]
[1778783259228,63.05,81904.41,0.0,0.98439,1e-05,2.10046]
[1778783259309,63.05,81904.41,0.0,0.98439,1e-05,2.10046]
[1778783259829,63.05,81904.07,0.0,0.98439,1e-05,2.10091]
[1778783261810,63.05,81904.73,0.0,0.9844,1e-05,2.10011]
[1778783261929,63.05,81904.73,0.0,0.9844,1e-05,2.10011]
[1778783262062,63.05,81904.67,0.0,0.9844,1e-05,2.10026]
[1778783262325,63.05,81904.67,0.0,0.9844,1e-05,2.10026]
[1778783262523,63.05,81904.67,0.0,0.9844,1e-05,2.10026]
[1778783262561,63.05,81904.67,0.0,0.9844,1e-05,2.10026]
[1778783262749,63.05,81904.67,0.0,0.9844,1e-05,2.10026]
[1778783266517,63.06,81902.75,0.0,0.98437,1e-05,2.10304]
[1778783266527,63.06,81902.75,0.0,0.98437,1e-05,2.10304]
[1778783266561,63.06,81902.75,0.0,0.98437,1e-05,2.10304]
[1778783266878,63.06,81902.21,0.0,0.98437,1e-05,2.10381]
[1778783271913,63.06,81901.95,0.0,0.98436,1e-05,2.10445]
[1778783273591,63.06,81901.58,0.0,0.98435,1e-05,2.105]
[1778783274454,63.06,81901.4,0.0,0.98435,1e-05,2.10535]
[1778783274470,63.06,81901.4,0.0,0.98435,1e-05,2.10535]
[1778783274564,63.06,81901.4,0.0,0.98435,1e-05,2.10535]
[1778783274629,63.06,81901.4,0.0,0.98435,1e-05,2.10535]
[1778783274934,63.06,81900.86,0.0,0.98435,1e-05,2.10612]
[1778783276948,63.06,81902.97,0.0,0.98437,1e-05,2.10346]
[1778783277811,63.06,81902.97,0.0,0.98437,1e-05,2.10346]
[1778783277943,63.06,81902.97,0.0,0.98437,1e-05,2.10346]
[1778783277955,63.06,81902.13,0.0,0.98436,1e-05,2.10463]
[1778783281821,63.06,81902.5,0.0,0.98436,1e-05,2.10433]
[1778783281945,63.06,81902.5,0.0,0.98436,1e-05,2.10433]
[1778783281983,63.06,81910.19,0.0,0.98445,1e-05,2.0943]
[1778783283816,63.06,81910.19,0.0,0.98445,1e-05,2.0943]
[1778783283948,63.06,81910.19,0.0,0.98445,1e-05,2.0943]
[1778783283894,63.06,81914.98,0.0,0.9845,1e-05,2.08812]
[1778783287809,63.08,81914.56,0.0,0.98448,1e-05,2.09134]
[1778783287937,63.08,81914.56,0.0,0.98448,1e-05,2.09134]
[1778783287881,63.08,81913.63,0.0,0.98446,1e-05,2.09264]
[1778783289813,63.08,81912.99,0.0,0.98446,1e-05,2.09356]
[1778783289814,63.08,81912.88,0.0,0.98445,1e-05,2.09379]
[1778783289991,63.08,81912.88,0.0,0.98445,1e-05,2.09379]
[1778783291809,63.08,81913.0,0.0,0.98446,1e-05,2.09371]
[1778783291910,63.08,81912.46,0.0,0.98445,1e-05,2.0945]
[1778783292013,63.08,81912.46,0.0,0.98445,1e-05,2.0945]
[1778783293812,63.08,81913.36,0.0,0.98446,1e-05,2.09341]
[1778783293939,63.08,81913.36,0.0,0.98446,1e-05,2.09341]
[1778783293961,63.08,81914.75,0.0,0.98447,1e-05,2.09176]
[1778783297811,63.09,81914.2,0.0,0.98446,1e-05,2.09265]
[1778783297925,63.09,81914.2,0.0,0.98446,1e-05,2.09265]
[1778783297861,63.09,81914.25,0.0,0.98446,1e-05,2.09267]
[1778783299810,63.09,81913.57,0.0,0.98446,1e-05,2.09365]
[1778783299982,63.09,81913.57,0.0,0.98446,1e-05,2.09365]
[1778783299820,63.09,81909.9,0.0,0.98441,1e-05,2.09854]
[1778783300109,63.09,81914.02,0.0,0.98446,1e-05,2.09322]
[1778783301116,63.09,81916.85,0.0,0.98449,1e-05,2.08961]
[1778783302501,63.09,81916.85,0.0,0.98449,1e-05,2.08961]
[1778783302558,63.09,81916.85,0.0,0.98449,1e-05,2.08961]
[1778783302671,63.09,81916.85,0.0,0.98449,1e-05,2.08961]
[1778783302758,63.09,81918.88,0.0,0.98451,1e-05,2.08787]
[1778783303130,63.1,81926.86,0.0,0.98459,1e-05,2.07841]
[1778783305809,63.11,81926.34,0.0,0.98457,1e-05,2.08019]
[1778783305991,63.11,81926.34,0.0,0.98457,1e-05,2.08019]
[1778783305878,63.12,81926.41,0.0,0.98457,1e-05,2.08117]
[1778783307809,63.12,81925.08,0.0,0.98454,1e-05,2.08394]
[1778783307878,63.13,81923.71,0.0,0.98452,1e-05,2.08671]
[1778783308070,63.13,81923.71,0.0,0.98452,1e-05,2.08671]
[1778783308242,63.13,81923.71,0.0,0.98452,1e-05,2.08671]
[1778783308275,63.13,81924.9,0.0,0.98453,1e-05,2.08525]
[1778783311808,63.13,81924.07,0.0,0.98452,1e-05,2.08653]
[1778783311969,63.13,81924.07,0.0,0.98452,1e-05,2.08653]
[1778783311894,63.13,81924.57,0.0,0.98454,1e-05,2.08339]
[1778783315488,63.13,81924.32,0.0,0.98454,1e-05,2.084]
[1778783316221,63.13,81922.09,0.0,0.98451,1e-05,2.0871]
[1778783318236,63.14,81924.19,0.0,0.98453,1e-05,2.08454]
[1778783320249,63.14,81915.55,0.0,0.98443,1e-05,2.09602]
[1778783321256,63.14,81904.11,0.0,0.98429,1e-05,2.11177]
[1778783322263,63.14,81904.19,0.0,0.98429,1e-05,2.11171]
[1778783325284,63.15,81897.05,0.0,0.98421,1e-05,2.12168]
[1778783326291,63.15,81898.42,0.0,0.98422,1e-05,2.11989]
[1778783327300,63.15,81901.27,0.0,0.98425,1e-05,2.11616]
[1778783328307,63.15,81899.44,0.0,0.98423,1e-05,2.11862]
[1778783333342,63.15,81899.7,0.0,0.98423,1e-05,2.11843]
[1778783338377,63.15,81900.27,0.0,0.98424,1e-05,2.11784]
[1778783342405,63.15,81898.38,0.0,0.98422,1e-05,2.12046]
[1778783344419,63.15,81905.31,0.0,0.9843,1e-05,2.11138]
[1778783345426,63.15,81910.92,0.0,0.98436,1e-05,2.10405]
[1778783347440,63.15,81915.93,0.0,0.98442,1e-05,2.09759]
[1778783348447,63.15,81917.26,0.0,0.98443,1e-05,2.09592]
[1778783349460,63.15,81908.51,0.0,0.98433,1e-05,2.10747]
[1778783350469,63.15,81906.13,0.0,0.9843,1e-05,2.11065]
[1778783351475,63.15,81903.5,0.0,0.98427,1e-05,2.11416]
[1778783354496,63.15,81904.88,0.0,0.98429,1e-05,2.11246]
[1778783358524,63.15,81903.23,0.0,0.98427,1e-05,2.11481]
[1778783361545,63.15,81897.19,0.0,0.98419,1e-05,2.1229]
[1778783363559,63.16,81894.61,0.0,0.98416,1e-05,2.12636]
[1778783367587,63.16,81892.89,0.0,0.98414,1e-05,2.1287]
[1778783368594,63.16,81876.76,0.0,0.98395,1e-05,2.15018]
[1778783369601,63.16,81873.71,0.0,0.98392,1e-05,2.15423]
[1778783370608,63.16,81871.71,0.0,0.98389,1e-05,2.15687]
[1778783372068,63.16,81871.71,0.0,0.98389,1e-05,2.15687]
[1778783372075,63.15,81875.78,0.0,0.98396,1e-05,2.14875]
[1778783372178,63.15,81875.78,0.0,0.98396,1e-05,2.14875]
[1778783373631,63.15,81878.89,0.0,0.984,1e-05,2.14458]
[1778783376652,63.15,81877.52,0.0,0.98398,1e-05,2.14638]
[1778783378076,63.15,81877.52,0.0,0.98398,1e-05,2.14638]
[1778783378217,63.15,81877.56,0.0,0.98398,1e-05,2.14632]
[1778783383701,63.15,81877.59,0.0,0.98398,1e-05,2.14623]
[1778783384627,63.15,81877.59,0.0,0.98398,1e-05,2.14623]
[1778783384970,63.15,81877.59,0.0,0.98398,1e-05,2.14623]
[1778783388736,63.15,81875.52,0.0,0.98396,1e-05,2.14897]
[1778783392764,63.15,81873.76,0.0,0.98394,1e-05,2.15129]
[1778783393771,63.15,81872.43,0.0,0.98392,1e-05,2.15305]
[1778783398807,63.15,81870.97,0.0,0.98391,1e-05,2.15494]
[1778783399814,63.15,81869.55,0.0,0.98389,1e-05,2.15683]
[1778783404985,63.15,81868.92,0.0,0.98388,1e-05,2.1576]
[1778783409019,63.15,81864.27,0.0,0.98383,1e-05,2.16377]
[1778783409542,63.15,81864.27,0.0,0.98383,1e-05,2.16377]
[1778783410022,63.15,81857.18,0.0,0.98374,1e-05,2.17329]
[1778783411029,63.15,81859.54,0.0,0.98377,1e-05,2.16988]
[1778783412949,63.15,81858.33,0.0,0.98376,1e-05,2.17147]
[1778783413043,63.15,81858.48,0.0,0.98376,1e-05,2.17123]
[1778783414146,63.15,81858.4,0.0,0.98376,1e-05,2.1713]
[1778783414808,63.15,81858.4,0.0,0.98376,1e-05,2.1713]
[1778783415058,63.15,81858.4,0.0,0.98376,1e-05,2.1713]
[1778783415180,63.15,81857.72,0.0,0.98375,1e-05,2.17218]
[1778783416065,63.15,81853.47,0.0,0.9837,1e-05,2.17788]
[1778783417066,63.15,81853.47,0.0,0.9837,1e-05,2.17788]
[1778783417071,63.15,81842.79,0.0,0.98358,1e-05,2.19193]
[1778783417365,63.15,81842.79,0.0,0.98358,1e-05,2.19193]
[1778783418078,63.14,81836.98,0.0,0.98351,1e-05,2.19932]
[1778783419062,63.14,81836.98,0.0,0.98351,1e-05,2.19932]
[1778783419085,63.14,81835.36,0.0,0.9835,1e-05,2.20078]
[1778783419228,63.14,81835.36,0.0,0.9835,1e-05,2.20078]
[1778783421062,63.13,81835.12,0.0,0.9835,1e-05,2.20024]
[1778783421099,63.13,81834.57,0.0,0.9835,1e-05,2.20009]
[1778783421220,63.13,81834.57,0.0,0.9835,1e-05,2.20009]
[1778783427302,63.1,81834.5,0.0,0.98354,1e-05,2.19641]
[1778783429156,63.1,81832.64,0.0,0.98351,1e-05,2.19867]
[1778783431214,63.1,81830.81,0.0,0.98351,1e-05,2.19831]
[1778783437212,63.1,81834.47,0.0,0.98356,1e-05,2.19358]
[1778783438219,63.1,81842.82,0.0,0.98366,1e-05,2.18238]
[1778783439226,63.1,81846.01,0.0,0.98369,1e-05,2.1782]
[1778783444261,63.11,81845.75,0.0,0.98368,1e-05,2.17928]
[1778783445955,63.11,81845.75,0.0,0.98368,1e-05,2.17928]
[1778783446296,63.11,81850.37,0.0,0.98374,1e-05,2.17333]
[1778783447218,63.11,81850.37,0.0,0.98374,1e-05,2.17333]
[1778783447310,63.11,81850.37,0.0,0.98374,1e-05,2.17333]
[1778783447320,63.11,81852.49,0.0,0.98376,1e-05,2.17063]
[1778783449069,63.11,81852.49,0.0,0.98376,1e-05,2.17063]
[1778783449134,63.11,81854.49,0.0,0.98378,1e-05,2.16826]
[1778783449209,63.11,81854.49,0.0,0.98378,1e-05,2.16826]
[1778783449316,63.11,81854.49,0.0,0.98378,1e-05,2.16826]
[1778783449413,63.11,81854.52,0.0,0.98378,1e-05,2.16822]
[1778783450675,63.11,81854.52,0.0,0.98378,1e-05,2.16822]
[1778783450809,63.11,81854.52,0.0,0.98378,1e-05,2.16822]
[1778783450894,63.11,81858.54,0.0,0.98383,1e-05,2.16298]
[1778783454341,63.12,81861.63,0.0,0.98386,1e-05,2.15955]
[1778783457362,63.12,81852.74,0.0,0.98375,1e-05,2.17205]
[1778783459376,63.12,81855.81,0.0,0.98378,1e-05,2.16823]
[1778783460761,63.12,81855.81,0.0,0.98378,1e-05,2.16823]
[1778783460809,63.12,81855.81,0.0,0.98378,1e-05,2.16823]
[1778783460863,63.12,81855.81,0.0,0.98378,1e-05,2.16823]
[1778783460875,63.12,81855.81,0.0,0.98378,1e-05,2.16823]
[1778783460999,63.12,81855.81,0.0,0.98378,1e-05,2.16823]
[1778783461061,63.12,81855.81,0.0,0.98378,1e-05,2.16823]
[1778783461160,63.13,81855.99,0.0,0.98378,1e-05,2.16833]
[1778783463405,63.13,81860.9,0.0,0.98384,1e-05,2.16206]
[1778783464412,63.13,81867.99,0.0,0.98392,1e-05,2.15274]
[1778783466426,63.14,81875.15,0.0,0.98399,1e-05,2.14535]
[1778783470456,63.15,81869.84,0.0,0.98391,1e-05,2.15344]
[1778783471607,63.15,81869.84,0.0,0.98391,1e-05,2.15344]
[1778783471671,63.15,81869.84,0.0,0.98391,1e-05,2.15344]
[1778783471789,63.15,81869.84,0.0,0.98391,1e-05,2.15344]
[1778783471808,63.15,81869.84,0.0,0.98391,1e-05,2.15344]
[1778783471955,63.15,81869.84,0.0,0.98391,1e-05,2.15344]
[1778783472059,63.15,81869.84,0.0,0.98391,1e-05,2.15344]
[1778783472160,63.15,81870.39,0.0,0.98392,1e-05,2.15316]
[1778783476498,63.16,81865.22,0.0,0.98385,1e-05,2.16094]
[1778783479519,63.16,81861.49,0.0,0.9838,1e-05,2.16653]
[1778783480631,63.16,81861.49,0.0,0.9838,1e-05,2.16653]
[1778783480701,63.16,81861.49,0.0,0.9838,1e-05,2.16653]
[1778783480807,63.16,81861.49,0.0,0.9838,1e-05,2.16653]
[1778783480833,63.16,81860.8,0.0,0.98379,1e-05,2.16765]
[1778783481534,63.17,81852.96,0.0,0.98369,1e-05,2.1784]
[1778783482540,63.17,81845.6,0.0,0.9836,1e-05,2.18872]
[1778783483547,63.17,81842.32,0.0,0.98356,1e-05,2.19352]
[1778783487532,63.18,81839.64,0.0,0.98352,1e-05,2.19817]
[1778783487562,63.18,81839.64,0.0,0.98352,1e-05,2.19817]
[1778783487701,63.18,81839.64,0.0,0.98352,1e-05,2.19817]
[1778783487808,63.18,81839.64,0.0,0.98352,1e-05,2.19817]
[1778783487836,63.18,81839.64,0.0,0.98352,1e-05,2.19817]
[1778783487952,63.18,81839.64,0.0,0.98352,1e-05,2.19817]
[1778783488057,63.18,81839.64,0.0,0.98352,1e-05,2.19817]
[1778783488066,63.18,81838.94,0.0,0.98351,1e-05,2.19926]
[1778783491603,63.18,81837.17,0.0,0.9835,1e-05,2.19951]
[1778783492610,63.18,81834.17,0.0,0.98346,1e-05,2.20372]
[1778783493617,63.18,81831.12,0.0,0.98342,1e-05,2.208]
[1778783497032,63.18,81828.82,0.0,0.98339,1e-05,2.21137]
[1778783497112,63.18,81825.23,0.0,0.98335,1e-05,2.21639]
[1778783498625,63.19,81823.4,0.0,0.98333,1e-05,2.21899]
[1778783499228,63.19,81823.83,0.0,0.98333,1e-05,2.2185]
[1778783499309,63.19,81823.83,0.0,0.98333,1e-05,2.2185]
[1778783499357,63.19,81823.83,0.0,0.98333,1e-05,2.2185]
[1778783499422,63.19,81823.83,0.0,0.98333,1e-05,2.2185]
[1778783499562,63.19,81823.83,0.0,0.98333,1e-05,2.2185]
[1778783499602,63.19,81823.83,0.0,0.98333,1e-05,2.2185]
[1778783499811,63.19,81823.83,0.0,0.98333,1e-05,2.2185]
[1778783499874,63.19,81826.69,0.0,0.98336,1e-05,2.21468]
[1778783505703,63.19,81827.31,0.0,0.98337,1e-05,2.21445]
[1778783510639,63.19,81828.86,0.0,0.98338,1e-05,2.21272]
[1778783510702,63.19,81828.86,0.0,0.98338,1e-05,2.21272]
[1778783510714,63.19,81828.86,0.0,0.98338,1e-05,2.21272]
[1778783510811,63.19,81828.86,0.0,0.98338,1e-05,2.21272]
[1778783510835,63.19,81828.86,0.0,0.98338,1e-05,2.21272]
[1778783511064,63.19,81828.86,0.0,0.98338,1e-05,2.21272]
[1778783511162,63.19,81829.69,0.0,0.98339,1e-05,2.21169]
[1778783516780,63.2,81830.01,0.0,0.98339,1e-05,2.21188]
[1778783518794,63.2,81833.84,0.0,0.98343,1e-05,2.20686]
[1778783519801,63.2,81838.13,0.0,0.98349,1e-05,2.20113]
[1778783521553,63.2,81839.49,0.0,0.9835,1e-05,2.1994]
[1778783521572,63.2,81839.49,0.0,0.9835,1e-05,2.1994]
[1778783521596,63.2,81839.49,0.0,0.9835,1e-05,2.1994]
[1778783521807,63.2,81839.49,0.0,0.9835,1e-05,2.1994]
[1778783521931,63.2,81839.49,0.0,0.9835,1e-05,2.1994]
[1778783521965,63.2,81832.12,0.0,0.98341,1e-05,2.20957]
[1778783522822,63.2,81821.53,0.0,0.98328,1e-05,2.22416]
[1778783523829,63.2,81817.25,0.0,0.98323,1e-05,2.23012]
[1778783525072,63.2,81817.25,0.0,0.98323,1e-05,2.23012]
[1778783525187,63.2,81817.25,0.0,0.98323,1e-05,2.23012]
[1778783525171,63.2,81817.29,0.0,0.98323,1e-05,2.23014]
[1778783525309,63.2,81817.29,0.0,0.98323,1e-05,2.23014]
[1778783525561,63.2,81817.29,0.0,0.98323,1e-05,2.23014]
[1778783525843,63.2,81818.07,0.0,0.98324,1e-05,2.22913]
[1778783527858,63.2,81828.91,0.0,0.98337,1e-05,2.21445]
[1778783529061,63.2,81828.91,0.0,0.98337,1e-05,2.21445]
[1778783529146,63.2,81828.91,0.0,0.98337,1e-05,2.21445]
[1778783529244,63.21,81837.71,0.0,0.98347,1e-05,2.20271]
[1778783529871,63.21,81841.74,0.0,0.98352,1e-05,2.19723]
[1778783531816,63.21,81841.2,0.0,0.98351,1e-05,2.19812]
[1778783532025,63.21,81841.2,0.0,0.98351,1e-05,2.19812]
[1778783532057,63.21,81841.2,0.0,0.98351,1e-05,2.19812]
[1778783532330,63.21,81839.93,0.0,0.9835,1e-05,2.19999]
[1778783532437,63.21,81839.93,0.0,0.9835,1e-05,2.19999]
[1778783532564,63.21,81839.93,0.0,0.9835,1e-05,2.19999]
[1778783532618,63.21,81839.93,0.0,0.9835,1e-05,2.19999]
[1778783532892,63.21,81840.5,0.0,0.9835,1e-05,2.19934]
[1778783535063,63.21,81840.38,0.0,0.9835,1e-05,2.19963]
[1778783535129,63.21,81840.38,0.0,0.9835,1e-05,2.19963]
[1778783535147,63.21,81833.78,0.0,0.98342,1e-05,2.20874]
[1778783537074,63.21,81833.61,0.0,0.98342,1e-05,2.20908]
[1778783537189,63.21,81833.61,0.0,0.98342,1e-05,2.20908]
[1778783537171,63.21,81833.08,0.0,0.98341,1e-05,2.20991]
[1778783537742,63.21,81833.08,0.0,0.98341,1e-05,2.20991]
[1778783537807,63.21,81833.08,0.0,0.98341,1e-05,2.20991]
[1778783538059,63.21,81833.08,0.0,0.98341,1e-05,2.20991]
[1778783542048,63.21,81832.29,0.0,0.98339,1e-05,2.21141]
[1778783542609,63.22,81832.18,0.0,0.98339,1e-05,2.21166]
[1778783546991,63.23,81837.82,0.0,0.98345,1e-05,2.20551]
[1778783547398,63.23,81837.82,0.0,0.98345,1e-05,2.20551]
[1778783547499,63.23,81837.82,0.0,0.98345,1e-05,2.20551]
[1778783547564,63.23,81837.82,0.0,0.98345,1e-05,2.20551]
[1778783547639,63.23,81837.82,0.0,0.98345,1e-05,2.20551]
[1778783547867,63.23,81837.82,0.0,0.98345,1e-05,2.20551]
[1778783547998,63.23,81837.82,0.0,0.98345,1e-05,2.20551]
[1778783548060,63.23,81837.82,0.0,0.98345,1e-05,2.20551]
[1778783548078,63.23,81834.75,0.0,0.98341,1e-05,2.20981]
[1778783551060,63.23,81834.32,0.0,0.9834,1e-05,2.21061]
[1778783551213,63.23,81834.32,0.0,0.9834,1e-05,2.21061]
[1778783551161,63.23,81834.21,0.0,0.98342,1e-05,2.20819]
[1778783553059,63.23,81833.83,0.0,0.98341,1e-05,2.20882]
[1778783553186,63.23,81833.83,0.0,0.98341,1e-05,2.20882]
[1778783553160,63.23,81831.59,0.0,0.98339,1e-05,2.21199]
[1778783554793,63.23,81831.98,0.0,0.98339,1e-05,2.21156]
[1778783554810,63.23,81831.98,0.0,0.98339,1e-05,2.21156]
[1778783554880,63.23,81831.98,0.0,0.98339,1e-05,2.21156]
[1778783555065,63.23,81831.98,0.0,0.98339,1e-05,2.21156]
[1778783557059,63.23,81831.89,0.0,0.98339,1e-05,2.21189]
[1778783557189,63.23,81831.89,0.0,0.98339,1e-05,2.21189]
[1778783557061,63.23,81831.58,0.0,0.98338,1e-05,2.21242]
[1778783557307,63.23,81831.58,0.0,0.98338,1e-05,2.21242]
[1778783557314,63.23,81831.58,0.0,0.98338,1e-05,2.21242]
[1778783558068,63.23,81828.53,0.0,0.98334,1e-05,2.21669]
[1778783559075,63.23,81824.61,0.0,0.98329,1e-05,2.22216]
[1778783560584,63.23,81823.69,0.0,0.98328,1e-05,2.22352]
[1778783560654,63.23,81823.69,0.0,0.98328,1e-05,2.22352]
[1778783560809,63.23,81823.69,0.0,0.98328,1e-05,2.22352]
[1778783561064,63.23,81823.69,0.0,0.98328,1e-05,2.22352]
[1778783561161,63.23,81823.69,0.0,0.98328,1e-05,2.22352]
[1778783561208,63.23,81824.19,0.0,0.98329,1e-05,2.22292]
[1778783561308,63.23,81824.19,0.0,0.98329,1e-05,2.22292]
[1778783561476,63.23,81824.19,0.0,0.98329,1e-05,2.22292]
[1778783562096,63.24,81827.46,0.0,0.98333,1e-05,2.21853]
[1778783565061,63.24,81826.96,0.0,0.98332,1e-05,2.21939]
[1778783565184,63.24,81826.96,0.0,0.98332,1e-05,2.21939]
[1778783565265,63.24,81827.1,0.0,0.98332,1e-05,2.21938]
[1778783567032,63.24,81828.7,0.0,0.98334,1e-05,2.21719]
[1778783567068,63.24,81828.7,0.0,0.98334,1e-05,2.21719]
[1778783567135,63.24,81829.33,0.0,0.98335,1e-05,2.21642]
[1778783568215,63.24,81829.33,0.0,0.98335,1e-05,2.21642]
[1778783568310,63.24,81828.75,0.0,0.98334,1e-05,2.21731]
[1778783568362,63.24,81828.75,0.0,0.98334,1e-05,2.21731]
[1778783568560,63.24,81828.75,0.0,0.98334,1e-05,2.21731]
[1778783568682,63.24,81828.75,0.0,0.98334,1e-05,2.21731]
[1778783568809,63.24,81828.75,0.0,0.98334,1e-05,2.21731]
[1778783568877,63.24,81828.75,0.0,0.98334,1e-05,2.21731]
[1778783569152,63.24,81827.79,0.0,0.98333,1e-05,2.21872]
[1778783571067,63.24,81828.31,0.0,0.98333,1e-05,2.2181]
[1778783571192,63.24,81828.31,0.0,0.98333,1e-05,2.2181]
[1778783571216,63.24,81823.54,0.0,0.98327,1e-05,2.22472]
[1778783571931,63.24,81823.54,0.0,0.98327,1e-05,2.22472]
[1778783572059,63.24,81823.54,0.0,0.98327,1e-05,2.22472]
[1778783572111,63.24,81823.54,0.0,0.98327,1e-05,2.22472]
[1778783572172,63.24,81818.86,0.0,0.98321,1e-05,2.23123]
[1778783573063,63.24,81818.86,0.0,0.98321,1e-05,2.23123]
[1778783573202,63.24,81818.86,0.0,0.98321,1e-05,2.23123]
[1778783573268,63.24,81818.42,0.0,0.98321,1e-05,2.23199]
[1778783574186,63.24,81814.23,0.0,0.98315,1e-05,2.23775]
[1778783575058,63.24,81814.23,0.0,0.98315,1e-05,2.23775]
[1778783575192,63.24,81814.23,0.0,0.98315,1e-05,2.23775]
[1778783577061,63.24,81810.53,0.0,0.98311,1e-05,2.24297]
[1778783577145,63.24,81810.53,0.0,0.98311,1e-05,2.24297]
[1778783577207,63.24,81808.86,0.0,0.98309,1e-05,2.24533]
[1778783577315,63.24,81808.86,0.0,0.98309,1e-05,2.24533]
[1778783577507,63.24,81808.86,0.0,0.98309,1e-05,2.24533]
[1778783578214,63.24,81811.49,0.0,0.98312,1e-05,2.24175]
[1778783579071,63.24,81811.49,0.0,0.98312,1e-05,2.24175]
[1778783579210,63.24,81811.49,0.0,0.98312,1e-05,2.24175]
[1778783581057,63.24,81812.02,0.0,0.98312,1e-05,2.24111]
[1778783581260,63.24,81812.02,0.0,0.98312,1e-05,2.24111]
[1778783581235,63.24,81810.03,0.0,0.9831,1e-05,2.24391]
[1778783581308,63.24,81810.03,0.0,0.9831,1e-05,2.24391]
[1778783581440,63.24,81810.03,0.0,0.9831,1e-05,2.24391]
[1778783582242,63.24,81810.17,0.0,0.9831,1e-05,2.24376]
[1778783583062,63.24,81810.17,0.0,0.9831,1e-05,2.24376]
[1778783583204,63.24,81810.17,0.0,0.9831,1e-05,2.24376]
[1778783583308,63.25,81808.34,0.0,0.98308,1e-05,2.24634]
[1778783583333,63.25,81808.34,0.0,0.98308,1e-05,2.24634]
[1778783585058,63.25,81807.93,0.0,0.98307,1e-05,2.24695]
[1778783585179,63.25,81807.93,0.0,0.98307,1e-05,2.24695]
[1778783585308,63.25,81807.93,0.0,0.98307,1e-05,2.24695]
[1778783585272,63.25,81808.22,0.0,0.98308,1e-05,2.24659]
[1778783585440,63.25,81808.22,0.0,0.98308,1e-05,2.24659]
[1778783586278,63.25,81808.36,0.0,0.98308,1e-05,2.24644]
[1778783587065,63.25,81808.36,0.0,0.98308,1e-05,2.24644]
[1778783587185,63.25,81808.36,0.0,0.98308,1e-05,2.24644]
[1778783587307,63.25,81808.38,0.0,0.98308,1e-05,2.24646]
[1778783587453,63.25,81808.38,0.0,0.98308,1e-05,2.24646]
[1778783589057,63.25,81807.15,0.0,0.98306,1e-05,2.24822]
[1778783589122,63.25,81807.15,0.0,0.98306,1e-05,2.24822]
[1778783589300,63.25,81806.31,0.0,0.98305,1e-05,2.24951]
[1778783591062,63.25,81806.31,0.0,0.98305,1e-05,2.24951]
[1778783591079,63.25,81806.31,0.0,0.98305,1e-05,2.24951]
[1778783591160,63.25,81804.84,0.0,0.98303,1e-05,2.25161]
[1778783592034,63.25,81804.84,0.0,0.98303,1e-05,2.25161]
[1778783592059,63.25,81804.84,0.0,0.98303,1e-05,2.25161]
[1778783592102,63.25,81804.36,0.0,0.98302,1e-05,2.25233]
[1778783592598,63.25,81804.36,0.0,0.98302,1e-05,2.25233]
[1778783592808,63.25,81804.36,0.0,0.98302,1e-05,2.25233]
[1778783593029,63.25,81804.36,0.0,0.98302,1e-05,2.25233]
[1778783593090,63.25,81804.41,0.0,0.98302,1e-05,2.25229]
[1778783595059,63.25,81803.15,0.0,0.98301,1e-05,2.25407]
[1778783595224,63.25,81803.15,0.0,0.98301,1e-05,2.25407]
[1778783595258,63.25,81804.11,0.0,0.98302,1e-05,2.25282]
[1778783596349,63.25,81800.73,0.0,0.98298,1e-05,2.25766]
[1778783599056,63.25,81802.45,0.0,0.983,1e-05,2.25535]
[1778783599070,63.25,81802.45,0.0,0.983,1e-05,2.25535]
[1778783599194,63.25,81802.45,0.0,0.983,1e-05,2.25535]
[1778783599295,63.25,81804.83,0.0,0.98302,1e-05,2.25226]
[1778783599428,63.25,81804.83,0.0,0.98302,1e-05,2.25226]
[1778783603059,63.25,81805.65,0.0,0.98303,1e-05,2.25138]
[1778783603101,63.25,81805.65,0.0,0.98303,1e-05,2.25138]
[1778783603308,63.25,81805.65,0.0,0.98303,1e-05,2.25138]
[1778783603160,63.25,81805.49,0.0,0.98303,1e-05,2.25173]
[1778783603431,63.25,81805.49,0.0,0.98303,1e-05,2.25173]
[1778783603532,63.26,81804.7,0.0,0.98302,1e-05,2.25306]
[1778783607062,63.26,81804.72,0.0,0.98302,1e-05,2.25327]
[1778783607140,63.26,81804.79,0.0,0.98301,1e-05,2.25364]
[1778783607326,63.26,81804.79,0.0,0.98301,1e-05,2.25364]
[1778783607426,63.26,81799.63,0.0,0.98295,1e-05,2.26103]
[1778783608433,63.26,81785.71,0.0,0.98277,1e-05,2.28051]
[1778783610063,63.26,81785.71,0.0,0.98277,1e-05,2.28051]
[1778783610267,63.26,81785.71,0.0,0.98277,1e-05,2.28051]
[1778783610157,63.26,81783.29,0.0,0.98274,1e-05,2.28395]
[1778783610728,63.26,81783.29,0.0,0.98274,1e-05,2.28395]
[1778783610808,63.26,81783.29,0.0,0.98274,1e-05,2.28395]
[1778783610897,63.26,81783.29,0.0,0.98274,1e-05,2.28395]
[1778783613065,63.26,81782.26,0.0,0.98275,1e-05,2.28275]
[1778783613207,63.26,81782.26,0.0,0.98275,1e-05,2.28275]
[1778783613308,63.26,81782.26,0.0,0.98275,1e-05,2.28275]
[1778783613289,63.26,81781.12,0.0,0.98273,1e-05,2.28439]
[1778783613457,63.26,81781.12,0.0,0.98273,1e-05,2.28439]
[1778783613468,63.26,81776.29,0.0,0.98267,1e-05,2.2912]
[1778783617072,63.26,81775.39,0.0,0.98266,1e-05,2.29254]
[1778783617287,63.26,81775.39,0.0,0.98266,1e-05,2.29254]
[1778783617142,63.26,81775.33,0.0,0.98266,1e-05,2.29266]
[1778783621063,63.26,81775.17,0.0,0.98265,1e-05,2.29295]
[1778783621227,63.26,81775.17,0.0,0.98265,1e-05,2.29295]
[1778783621320,63.27,81775.24,0.0,0.98265,1e-05,2.29286]
[1778783622034,63.27,81775.24,0.0,0.98265,1e-05,2.29286]
[1778783622058,63.27,81775.24,0.0,0.98265,1e-05,2.29286]
[1778783622116,63.27,81774.43,0.0,0.98264,1e-05,2.29401]
[1778783623786,63.27,81774.96,0.0,0.98265,1e-05,2.29328]
[1778783623811,63.27,81774.96,0.0,0.98265,1e-05,2.29328]
[1778783623996,63.27,81774.96,0.0,0.98265,1e-05,2.29328]
[1778783624014,63.27,81773.9,0.0,0.98264,1e-05,2.29479]
[1778783624545,63.27,81768.52,0.0,0.98257,1e-05,2.30237]
[1778783627064,63.27,81768.17,0.0,0.98256,1e-05,2.30286]
[1778783627199,63.27,81768.17,0.0,0.98256,1e-05,2.30286]
[1778783627299,63.27,81771.9,0.0,0.98261,1e-05,2.29761]
[1778783629064,63.27,81773.53,0.0,0.98263,1e-05,2.29533]
[1778783629176,63.27,81773.53,0.0,0.98263,1e-05,2.29533]
[1778783629273,63.27,81773.07,0.0,0.98263,1e-05,2.29599]
[1778783630588,63.27,81777.63,0.0,0.98268,1e-05,2.28961]
[1778783631595,63.27,81780.21,0.0,0.98272,1e-05,2.28602]
[1778783632546,63.27,81780.21,0.0,0.98272,1e-05,2.28602]
[1778783632564,63.27,81780.21,0.0,0.98272,1e-05,2.28602]
[1778783632601,63.27,81780.21,0.0,0.98272,1e-05,2.28602]
[1778783632679,63.27,81780.21,0.0,0.98272,1e-05,2.28602]
[1778783632809,63.27,81780.21,0.0,0.98272,1e-05,2.28602]
[1778783632974,63.27,81780.21,0.0,0.98272,1e-05,2.28602]
[1778783633051,63.27,81782.41,0.0,0.98274,1e-05,2.28297]
[1778783633609,63.27,81787.75,0.0,0.98281,1e-05,2.27555]
[1778783635066,63.27,81787.75,0.0,0.98281,1e-05,2.27555]
[1778783635201,63.27,81787.75,0.0,0.98281,1e-05,2.27555]
[1778783635309,63.27,81787.75,0.0,0.98281,1e-05,2.27555]
[1778783635297,63.27,81787.35,0.0,0.9828,1e-05,2.27616]
[1778783635470,63.27,81787.35,0.0,0.9828,1e-05,2.27616]
[1778783635623,63.27,81787.45,0.0,0.98281,1e-05,2.27607]
[1778783639541,63.27,81786.48,0.0,0.98279,1e-05,2.27758]
[1778783640225,63.27,81786.48,0.0,0.98279,1e-05,2.27758]
[1778783640294,63.27,81786.48,0.0,0.98279,1e-05,2.27758]
[1778783640291,63.27,81672.8,0.0,0.98131,1e-05,2.44072]
[1778783640968,63.27,81584.77,0.0,0.98008,1e-05,2.5732]
[1778783643754,63.24,81589.13,0.0,0.98019,1e-05,2.56151]
[1778783644746,63.24,81600.25,0.0,0.98035,1e-05,2.54408]
[1778783645757,63.23,81599.05,0.0,0.98034,1e-05,2.54551]
[1778783647977,63.23,81596.91,0.0,0.98031,1e-05,2.54836]
[1778783648111,63.23,81596.91,0.0,0.98031,1e-05,2.54836]
[1778783648194,63.23,81593.7,0.0,0.98027,1e-05,2.55284]
[1778783649512,63.23,81594.12,0.0,0.98028,1e-05,2.55178]
[1778783649781,63.22,81588.53,0.0,0.9802,1e-05,2.5599]
[1778783650788,63.22,81581.89,0.0,0.98011,1e-05,2.56964]
[1778783651962,63.22,81581.89,0.0,0.98011,1e-05,2.56964]
[1778783652062,63.22,81581.89,0.0,0.98011,1e-05,2.56964]
[1778783652132,63.22,81581.89,0.0,0.98011,1e-05,2.56964]
[1778783652310,63.22,81581.89,0.0,0.98011,1e-05,2.56964]
[1778783652313,63.22,81580.64,0.0,0.9801,1e-05,2.57063]
[1778783652944,63.22,81580.64,0.0,0.9801,1e-05,2.57063]
[1778783653798,63.22,81580.58,0.0,0.9801,1e-05,2.57072]
[1778783653910,63.22,81580.58,0.0,0.9801,1e-05,2.57072]
[1778783654042,63.22,81580.58,0.0,0.9801,1e-05,2.57072]
[1778783654129,63.22,81580.58,0.0,0.9801,1e-05,2.57072]
[1778783654177,63.22,81580.58,0.0,0.9801,1e-05,2.57072]
[1778783654311,63.22,81580.58,0.0,0.9801,1e-05,2.57072]
[1778783654345,63.21,81582.77,0.0,0.98014,1e-05,2.5664]
[1778783654594,63.21,81582.77,0.0,0.98014,1e-05,2.5664]
[1778783654816,63.21,81582.77,0.0,0.98014,1e-05,2.5664]
[1778783654971,63.21,81582.77,0.0,0.98014,1e-05,2.5664]
[1778783655028,63.21,81582.77,0.0,0.98014,1e-05,2.5664]
[1778783655066,63.21,81582.77,0.0,0.98014,1e-05,2.5664]
[1778783655225,63.21,81582.77,0.0,0.98014,1e-05,2.5664]
[1778783655239,63.21,81582.76,0.0,0.98014,1e-05,2.56642]
[1778783655443,63.21,81582.76,0.0,0.98014,1e-05,2.56642]
[1778783655617,63.21,81582.76,0.0,0.98014,1e-05,2.56642]
[1778783655778,63.21,81582.76,0.0,0.98014,1e-05,2.56642]
[1778783655999,63.21,81582.76,0.0,0.98014,1e-05,2.56642]
[1778783656005,63.21,81579.65,0.0,0.9801,1e-05,2.57072]
[1778783656451,63.21,81579.65,0.0,0.9801,1e-05,2.57072]
[1778783656583,63.21,81579.65,0.0,0.9801,1e-05,2.57072]
[1778783656643,63.21,81579.65,0.0,0.9801,1e-05,2.57072]
[1778783656733,63.21,81579.65,0.0,0.9801,1e-05,2.57072]
[1778783656816,63.21,81579.65,0.0,0.9801,1e-05,2.57072]
[1778783656944,63.21,81579.65,0.0,0.9801,1e-05,2.57072]
[1778783657037,63.21,81579.65,0.0,0.9801,1e-05,2.57072]
[1778783657072,63.21,81579.65,0.0,0.9801,1e-05,2.57072]
[1778783657134,63.21,81579.65,0.0,0.9801,1e-05,2.57072]
[1778783657151,63.21,81579.65,0.0,0.9801,1e-05,2.57072]
[1778783657320,63.21,81579.65,0.0,0.9801,1e-05,2.57072]
[1778783657332,63.21,81579.65,0.0,0.9801,1e-05,2.57072]
[1778783657371,63.2,81572.94,0.0,0.98002,1e-05,2.58006]
[1778783657522,63.2,81572.94,0.0,0.98002,1e-05,2.58006]
[1778783657630,63.2,81572.94,0.0,0.98002,1e-05,2.58006]
[1778783658012,63.2,81572.94,0.0,0.98002,1e-05,2.58006]
[1778783658078,63.2,81572.94,0.0,0.98002,1e-05,2.58006]
[1778783658112,63.2,81572.94,0.0,0.98002,1e-05,2.58006]
[1778783658161,63.2,81572.94,0.0,0.98002,1e-05,2.58006]
[1778783658317,63.2,81572.94,0.0,0.98002,1e-05,2.58006]
[1778783658369,63.2,81571.31,0.0,0.98,1e-05,2.58207]
[1778783658525,63.2,81571.31,0.0,0.98,1e-05,2.58207]
[1778783658570,63.2,81571.31,0.0,0.98,1e-05,2.58207]
[1778783658634,63.2,81571.31,0.0,0.98,1e-05,2.58207]
[1778783659009,63.2,81571.31,0.0,0.98,1e-05,2.58207]
[1778783659039,63.2,81570.51,0.0,0.97999,1e-05,2.58331]
[1778783660375,63.2,81570.51,0.0,0.97999,1e-05,2.58331]
[1778783660456,63.19,81570.79,0.0,0.97999,1e-05,2.58237]
[1778783660656,63.19,81570.79,0.0,0.97999,1e-05,2.58237]
[1778783660777,63.19,81570.79,0.0,0.97999,1e-05,2.58237]
[1778783660810,63.19,81570.79,0.0,0.97999,1e-05,2.58237]
[1778783661098,63.19,81570.79,0.0,0.97999,1e-05,2.58237]
[1778783661320,63.19,81570.79,0.0,0.97999,1e-05,2.58237]
[1778783661160,63.19,81574.47,0.0,0.98005,1e-05,2.5762]
[1778783661429,63.19,81574.47,0.0,0.98005,1e-05,2.5762]
[1778783661559,63.19,81574.47,0.0,0.98005,1e-05,2.5762]
[1778783661570,63.19,81574.47,0.0,0.98005,1e-05,2.5762]
[1778783661812,63.19,81574.47,0.0,0.98005,1e-05,2.5762]
[1778783661843,63.19,81574.47,0.0,0.98005,1e-05,2.5762]
[1778783662102,63.19,81574.47,0.0,0.98005,1e-05,2.5762]
[1778783662226,63.19,81574.47,0.0,0.98005,1e-05,2.5762]
[1778783662327,63.19,81574.47,0.0,0.98005,1e-05,2.5762]
[1778783662366,63.19,81574.47,0.0,0.98005,1e-05,2.5762]
[1778783662327,63.19,81575.37,0.0,0.98007,1e-05,2.57403]
[1778783662399,63.19,81575.37,0.0,0.98007,1e-05,2.57403]
[1778783663324,63.19,81575.37,0.0,0.98007,1e-05,2.57403]
[1778783663327,63.19,81575.9,0.0,0.98008,1e-05,2.57292]
[1778783663412,63.19,81575.9,0.0,0.98008,1e-05,2.57292]
[1778783663449,63.19,81575.9,0.0,0.98008,1e-05,2.57292]
[1778783663574,63.19,81575.9,0.0,0.98008,1e-05,2.57292]
[1778783663701,63.19,81575.9,0.0,0.98008,1e-05,2.57292]
[1778783663810,63.19,81575.9,0.0,0.98008,1e-05,2.57292]
[1778783664066,63.19,81575.9,0.0,0.98008,1e-05,2.57292]
[1778783664213,63.19,81575.9,0.0,0.98008,1e-05,2.57292]
[1778783664319,63.19,81575.9,0.0,0.98008,1e-05,2.57292]
[1778783664381,63.19,81575.9,0.0,0.98008,1e-05,2.57292]
[1778783664314,63.18,81575.96,0.0,0.98009,1e-05,2.57254]
[1778783664401,63.18,81575.96,0.0,0.98009,1e-05,2.57254]
[1778783664413,63.18,81575.96,0.0,0.98009,1e-05,2.57254]
[1778783665083,63.18,81575.96,0.0,0.98009,1e-05,2.57254]
[1778783665199,63.18,81575.96,0.0,0.98009,1e-05,2.57254]
[1778783665435,63.18,81574.76,0.0,0.98007,1e-05,2.57439]
[1778783665466,63.18,81574.76,0.0,0.98007,1e-05,2.57439]
[1778783666067,63.18,81574.76,0.0,0.98007,1e-05,2.57439]
[1778783666082,63.18,81574.76,0.0,0.98007,1e-05,2.57439]
[1778783666176,63.18,81574.76,0.0,0.98007,1e-05,2.57439]
[1778783666213,63.18,81574.76,0.0,0.98007,1e-05,2.57439]
[1778783666273,63.18,81574.76,0.0,0.98007,1e-05,2.57439]
[1778783666286,63.18,81574.76,0.0,0.98007,1e-05,2.57439]
[1778783666336,63.18,81589.79,0.0,0.98029,1e-05,2.55079]
[1778783667614,63.18,81590.01,0.0,0.98029,1e-05,2.55046]
[1778783667907,63.18,81592.36,0.0,0.98033,1e-05,2.54655]
[1778783669921,63.16,81584.67,0.0,0.98025,1e-05,2.55488]
[1778783670928,63.16,81564.93,0.0,0.97997,1e-05,2.5849]
[1778783671630,63.16,81564.93,0.0,0.97997,1e-05,2.5849]
[1778783671668,63.16,81564.93,0.0,0.97997,1e-05,2.5849]
[1778783671929,63.16,81564.93,0.0,0.97997,1e-05,2.5849]
[1778783672112,63.16,81564.93,0.0,0.97997,1e-05,2.5849]
[1778783672171,63.16,81564.93,0.0,0.97997,1e-05,2.5849]
[1778783672335,63.16,81564.93,0.0,0.97997,1e-05,2.5849]
[1778783672397,63.11,81562.81,0.0,0.98003,1e-05,2.57766]
[1778783672420,63.11,81562.81,0.0,0.98003,1e-05,2.57766]
[1778783672590,63.11,81562.81,0.0,0.98003,1e-05,2.57766]
[1778783672942,63.11,81560.15,0.0,0.97999,1e-05,2.58176]
[1778783673410,63.11,81560.15,0.0,0.97999,1e-05,2.58176]
[1778783673539,63.11,81560.15,0.0,0.97999,1e-05,2.58176]
[1778783673692,63.11,81560.15,0.0,0.97999,1e-05,2.58176]
[1778783673759,63.11,81560.15,0.0,0.97999,1e-05,2.58176]
[1778783674242,63.11,81560.15,0.0,0.97999,1e-05,2.58176]
[1778783674295,63.11,81554.15,0.0,0.97991,1e-05,2.59027]
[1778783674956,63.11,81549.98,0.0,0.97985,1e-05,2.59673]
[1778783675796,63.11,81549.98,0.0,0.97985,1e-05,2.59673]
[1778783675939,63.11,81549.98,0.0,0.97985,1e-05,2.59673]
[1778783676212,63.11,81549.98,0.0,0.97985,1e-05,2.59673]
[1778783676257,63.1,81547.77,0.0,0.97983,1e-05,2.59935]
[1778783676594,63.1,81547.77,0.0,0.97983,1e-05,2.59935]
[1778783676709,63.1,81547.77,0.0,0.97983,1e-05,2.59935]
[1778783676808,63.1,81547.77,0.0,0.97983,1e-05,2.59935]
[1778783676998,63.1,81547.77,0.0,0.97983,1e-05,2.59935]
[1778783677064,63.1,81547.77,0.0,0.97983,1e-05,2.59935]
[1778783677191,63.1,81547.77,0.0,0.97983,1e-05,2.59935]
[1778783677224,63.1,81547.77,0.0,0.97983,1e-05,2.59935]
[1778783677316,63.1,81547.77,0.0,0.97983,1e-05,2.59935]
[1778783677335,63.1,81547.77,0.0,0.97983,1e-05,2.59935]
[1778783677395,63.1,81545.95,0.0,0.9798,1e-05,2.60176]
[1778783677513,63.1,81545.95,0.0,0.9798,1e-05,2.60176]
[1778783677570,63.1,81545.95,0.0,0.9798,1e-05,2.60176]
[1778783678176,63.1,81545.95,0.0,0.9798,1e-05,2.60176]
[1778783678319,63.1,81545.95,0.0,0.9798,1e-05,2.60176]
[1778783678330,63.1,81545.95,0.0,0.9798,1e-05,2.60176]
[1778783678346,63.1,81545.95,0.0,0.9798,1e-05,2.60176]
[1778783678364,63.1,81548.37,0.0,0.97984,1e-05,2.59759]
[1778783678420,63.1,81548.37,0.0,0.97984,1e-05,2.59759]
[1778783678503,63.1,81548.37,0.0,0.97984,1e-05,2.59759]
[1778783678526,63.1,81548.37,0.0,0.97984,1e-05,2.59759]
[1778783678582,63.1,81548.37,0.0,0.97984,1e-05,2.59759]
[1778783678721,63.1,81548.37,0.0,0.97984,1e-05,2.59759]
[1778783678751,63.1,81548.37,0.0,0.97984,1e-05,2.59759]
[1778783678816,63.1,81548.37,0.0,0.97984,1e-05,2.59759]
[1778783678824,63.1,81548.37,0.0,0.97984,1e-05,2.59759]
[1778783678856,63.1,81548.37,0.0,0.97984,1e-05,2.59759]
[1778783678899,63.1,81548.37,0.0,0.97984,1e-05,2.59759]
[1778783679060,63.1,81548.37,0.0,0.97984,1e-05,2.59759]
[1778783679182,63.1,81548.37,0.0,0.97984,1e-05,2.59759]
[1778783679318,63.1,81548.37,0.0,0.97984,1e-05,2.59759]
[1778783679330,63.1,81548.37,0.0,0.97984,1e-05,2.59759]
[1778783679374,63.1,81548.37,0.0,0.97984,1e-05,2.59759]
[1778783679283,63.09,81548.6,0.0,0.97985,1e-05,2.59682]
[1778783679565,63.09,81548.6,0.0,0.97985,1e-05,2.59682]
[1778783680226,63.09,81548.6,0.0,0.97985,1e-05,2.59682]
[1778783680320,63.09,81548.6,0.0,0.97985,1e-05,2.59682]
[1778783680322,63.09,81548.6,0.0,0.97985,1e-05,2.59682]
[1778783680362,63.09,81548.6,0.0,0.97985,1e-05,2.59682]
[1778783680396,63.09,81548.31,0.0,0.97985,1e-05,2.59686]
[1778783680562,63.09,81548.31,0.0,0.97985,1e-05,2.59686]
[1778783680848,63.09,81548.31,0.0,0.97985,1e-05,2.59686]
[1778783680951,63.09,81548.31,0.0,0.97985,1e-05,2.59686]
[1778783681070,63.09,81548.31,0.0,0.97985,1e-05,2.59686]
[1778783681258,63.09,81548.31,0.0,0.97985,1e-05,2.59686]
[1778783681282,63.09,81551.0,0.0,0.97989,1e-05,2.59229]
[1778783681537,63.09,81551.0,0.0,0.97989,1e-05,2.59229]
[1778783681596,63.09,81551.0,0.0,0.97989,1e-05,2.59229]
[1778783681629,63.09,81551.0,0.0,0.97989,1e-05,2.59229]
[1778783681661,63.09,81551.0,0.0,0.97989,1e-05,2.59229]
[1778783681718,63.09,81551.0,0.0,0.97989,1e-05,2.59229]
[1778783681855,63.09,81551.0,0.0,0.97989,1e-05,2.59229]
[1778783682300,63.09,81551.0,0.0,0.97989,1e-05,2.59229]
[1778783682313,63.09,81551.0,0.0,0.97989,1e-05,2.59229]
[1778783682385,63.09,81561.05,0.0,0.98004,1e-05,2.57637]
[1778783682481,63.09,81561.05,0.0,0.98004,1e-05,2.57637]
[1778783682546,63.09,81561.05,0.0,0.98004,1e-05,2.57637]
[1778783682574,63.09,81561.05,0.0,0.98004,1e-05,2.57637]
[1778783682720,63.09,81561.05,0.0,0.98004,1e-05,2.57637]
[1778783682832,63.09,81561.05,0.0,0.98004,1e-05,2.57637]
[1778783682868,63.09,81561.05,0.0,0.98004,1e-05,2.57637]
[1778783683003,63.09,81561.05,0.0,0.98004,1e-05,2.57637]
[1778783683068,63.09,81561.05,0.0,0.98004,1e-05,2.57637]
[1778783683258,63.09,81561.05,0.0,0.98004,1e-05,2.57637]
[1778783683316,63.09,81561.05,0.0,0.98004,1e-05,2.57637]
[1778783683347,63.09,81568.09,0.0,0.98015,1e-05,2.56518]
[1778783683566,63.09,81568.09,0.0,0.98015,1e-05,2.56518]
[1778783683585,63.09,81568.09,0.0,0.98015,1e-05,2.56518]
[1778783683599,63.09,81568.09,0.0,0.98015,1e-05,2.56518]
[1778783683702,63.09,81568.09,0.0,0.98015,1e-05,2.56518]
[1778783683810,63.09,81568.09,0.0,0.98015,1e-05,2.56518]
[1778783683813,63.09,81568.09,0.0,0.98015,1e-05,2.56518]
[1778783684226,63.09,81568.09,0.0,0.98015,1e-05,2.56518]
[1778783684315,63.09,81568.09,0.0,0.98015,1e-05,2.56518]
[1778783684415,63.09,81568.09,0.0,0.98015,1e-05,2.56518]
[1778783684542,63.08,81567.49,0.0,0.98014,1e-05,2.56575]
[1778783684563,63.08,81567.49,0.0,0.98014,1e-05,2.56575]
[1778783685708,63.08,81566.72,0.0,0.98013,1e-05,2.56693]
[1778783685813,63.08,81566.72,0.0,0.98013,1e-05,2.56693]
[1778783685829,63.08,81566.72,0.0,0.98013,1e-05,2.56693]
[1778783686067,63.08,81566.72,0.0,0.98013,1e-05,2.56693]
[1778783686193,63.08,81566.72,0.0,0.98013,1e-05,2.56693]
[1778783686303,63.08,81566.72,0.0,0.98013,1e-05,2.56693]
[1778783686367,63.08,81566.72,0.0,0.98013,1e-05,2.56693]
[1778783686409,63.08,81568.9,0.0,0.98017,1e-05,2.56289]
[1778783687041,63.08,81555.91,0.0,0.97998,1e-05,2.58291]
[1778783687615,63.08,81555.91,0.0,0.97998,1e-05,2.58291]
[1778783687797,63.08,81555.91,0.0,0.97998,1e-05,2.58291]
[1778783687819,63.08,81555.91,0.0,0.97998,1e-05,2.58291]
[1778783687923,63.08,81555.91,0.0,0.97998,1e-05,2.58291]
[1778783688048,63.06,81550.65,0.0,0.97994,1e-05,2.58727]
[1778783691452,62.99,81550.74,0.0,0.98004,1e-05,2.57584]
[1778783691568,62.99,81550.74,0.0,0.98004,1e-05,2.57584]
[1778783691582,62.99,81550.74,0.0,0.98004,1e-05,2.57584]
[1778783692358,62.99,81550.74,0.0,0.98004,1e-05,2.57584]
[1778783694091,62.96,81547.8,0.0,0.98004,1e-05,2.57603]
[1778783694476,62.96,81547.8,0.0,0.98004,1e-05,2.57603]
[1778783694571,62.96,81547.8,0.0,0.98004,1e-05,2.57603]
[1778783694599,62.96,81547.8,0.0,0.98004,1e-05,2.57603]
[1778783694816,62.96,81547.8,0.0,0.98004,1e-05,2.57603]
[1778783694823,62.96,81547.8,0.0,0.98004,1e-05,2.57603]
[1778783695063,62.96,81547.8,0.0,0.98004,1e-05,2.57603]
[1778783695100,62.96,81547.8,0.0,0.98004,1e-05,2.57603]
[1778783695313,62.96,81547.8,0.0,0.98004,1e-05,2.57603]
[1778783695367,62.96,81545.48,0.0,0.98001,1e-05,2.57888]
[1778783695561,62.96,81545.48,0.0,0.98001,1e-05,2.57888]
[1778783695568,62.96,81545.48,0.0,0.98001,1e-05,2.57888]
[1778783695731,62.96,81545.48,0.0,0.98001,1e-05,2.57888]
[1778783696310,62.96,81545.48,0.0,0.98001,1e-05,2.57888]
[1778783696361,62.96,81545.48,0.0,0.98001,1e-05,2.57888]
[1778783696397,62.96,81546.23,0.0,0.98003,1e-05,2.57735]
[1778783696447,62.96,81546.23,0.0,0.98003,1e-05,2.57735]
[1778783696560,62.96,81546.23,0.0,0.98003,1e-05,2.57735]
[1778783696746,62.96,81546.23,0.0,0.98003,1e-05,2.57735]
[1778783696775,62.96,81546.23,0.0,0.98003,1e-05,2.57735]
[1778783696821,62.96,81546.23,0.0,0.98003,1e-05,2.57735]
[1778783696903,62.96,81546.23,0.0,0.98003,1e-05,2.57735]
[1778783697154,62.96,81546.23,0.0,0.98003,1e-05,2.57735]
[1778783697358,62.96,81546.23,0.0,0.98003,1e-05,2.57735]
[1778783697374,62.96,81545.25,0.0,0.98002,1e-05,2.5785]
[1778783697438,62.96,81545.25,0.0,0.98002,1e-05,2.5785]
[1778783697566,62.96,81545.25,0.0,0.98002,1e-05,2.5785]
[1778783698120,62.96,81543.74,0.0,0.98,1e-05,2.58084]
[1778783699127,62.95,81545.78,0.0,0.98003,1e-05,2.57731]
[1778783700135,62.95,81550.73,0.0,0.9801,1e-05,2.5693]
[1778783701155,62.95,81550.73,0.0,0.9801,1e-05,2.5693]
[1778783701258,62.95,81550.73,0.0,0.9801,1e-05,2.5693]
[1778783701312,62.95,81550.73,0.0,0.9801,1e-05,2.5693]
[1778783701358,62.95,81550.73,0.0,0.9801,1e-05,2.5693]
[1778783701361,62.95,81558.94,0.0,0.98022,1e-05,2.55629]
[1778783701560,62.95,81558.94,0.0,0.98022,1e-05,2.55629]
[1778783701602,62.95,81558.94,0.0,0.98022,1e-05,2.55629]
[1778783701705,62.95,81558.94,0.0,0.98022,1e-05,2.55629]
[1778783702170,62.95,81558.94,0.0,0.98022,1e-05,2.55629]
[1778783702239,62.95,81565.42,0.0,0.98032,1e-05,2.546]
[1778783703156,62.95,81568.14,0.0,0.98036,1e-05,2.54151]
[1778783704163,62.94,81568.94,0.0,0.98038,1e-05,2.53998]
[1778783704817,62.94,81568.94,0.0,0.98038,1e-05,2.53998]
[1778783705089,62.94,81568.94,0.0,0.98038,1e-05,2.53998]
[1778783709198,62.94,81575.38,0.0,0.98048,1e-05,2.5287]
[1778783710207,62.93,81578.21,0.0,0.98052,1e-05,2.52411]
[1778783710547,62.93,81578.21,0.0,0.98052,1e-05,2.52411]
[1778783711212,62.93,81581.68,0.0,0.98057,1e-05,2.51858]
[1778783711889,62.93,81581.68,0.0,0.98057,1e-05,2.51858]
[1778783712219,62.93,81586.0,0.0,0.98064,1e-05,2.51178]
[1778783714234,62.93,81575.58,0.0,0.98049,1e-05,2.52715]
[1778783714734,62.93,81575.58,0.0,0.98049,1e-05,2.52715]
[1778783715241,62.93,81566.07,0.0,0.98036,1e-05,2.54143]
[1778783716248,62.92,81562.67,0.0,0.98032,1e-05,2.54637]
[1778783717256,62.92,81562.61,0.0,0.98032,1e-05,2.54617]
[1778783718262,62.92,81561.69,0.0,0.98031,1e-05,2.54727]
[1778783724304,62.88,81559.82,0.0,0.98034,1e-05,2.54349]
[1778783729339,62.86,81560.35,0.0,0.98038,1e-05,2.53946]
[1778783730350,62.86,81558.27,0.0,0.98035,1e-05,2.5424]
[1778783731884,62.86,81557.7,0.0,0.98037,1e-05,2.54011]
[1778783732362,62.86,81558.64,0.0,0.98038,1e-05,2.53849]
[1778783733369,62.86,81562.42,0.0,0.98044,1e-05,2.53253]
[1778783734376,62.86,81566.19,0.0,0.98049,1e-05,2.52661]
[1778783735204,62.86,81566.19,0.0,0.98049,1e-05,2.52661]
[1778783735383,62.86,81567.72,0.0,0.98051,1e-05,2.52413]
[1778783736390,62.85,81568.82,0.0,0.98053,1e-05,2.5223]
[1778783738404,62.85,81570.53,0.0,0.98056,1e-05,2.51941]
[1778783739411,62.85,81572.24,0.0,0.98058,1e-05,2.51666]
[1778783740119,62.85,81572.24,0.0,0.98058,1e-05,2.51666]
[1778783740418,62.85,81573.57,0.0,0.9806,1e-05,2.5145]
[1778783741425,62.85,81578.45,0.0,0.98067,1e-05,2.50696]
[1778783744446,62.85,81583.42,0.0,0.98075,1e-05,2.49908]
[1778783746460,62.85,81585.05,0.0,0.98077,1e-05,2.49642]
[1778783748474,62.85,81586.11,0.0,0.98079,1e-05,2.49462]
[1778783748887,62.85,81586.11,0.0,0.98079,1e-05,2.49462]
[1778783749482,62.85,81588.58,0.0,0.98082,1e-05,2.4908]
[1778783750488,62.84,81590.52,0.0,0.98085,1e-05,2.48778]
[1778783753509,62.84,81586.96,0.0,0.9808,1e-05,2.49291]
[1778783754516,62.84,81586.07,0.0,0.98079,1e-05,2.49416]
[1778783756480,62.84,81586.07,0.0,0.98079,1e-05,2.49416]
[1778783757537,62.84,81576.92,0.0,0.98067,1e-05,2.50772]
[1778783760558,62.84,81577.72,0.0,0.98068,1e-05,2.50615]
[1778783761565,62.84,81578.9,0.0,0.9807,1e-05,2.50425]
[1778783762575,62.84,81580.04,0.0,0.98071,1e-05,2.50241]
[1778783766602,62.84,81578.63,0.0,0.9807,1e-05,2.50413]
[1778783767609,62.83,81576.99,0.0,0.98068,1e-05,2.50652]
[1778783768616,62.83,81575.96,0.0,0.98066,1e-05,2.50797]
[1778783772646,62.83,81577.09,0.0,0.98068,1e-05,2.50581]
[1778783773654,62.83,81579.19,0.0,0.98071,1e-05,2.50252]
[1778783774698,62.83,81579.19,0.0,0.98071,1e-05,2.50252]
[1778783774780,62.83,81578.04,0.0,0.9807,1e-05,2.50415]
[1778783775669,62.83,81576.91,0.0,0.98068,1e-05,2.50576]
[1778783779115,62.83,81576.32,0.0,0.98068,1e-05,2.50644]
[1778783779697,62.83,81570.39,0.0,0.9806,1e-05,2.51522]
[1778783782646,62.83,81569.72,0.0,0.98059,1e-05,2.51599]
[1778783782718,62.82,81568.05,0.0,0.98057,1e-05,2.5184]
[1778783783725,62.82,81566.92,0.0,0.98055,1e-05,2.51999]
[1778783784732,62.82,81565.09,0.0,0.98053,1e-05,2.52264]
[1778783785739,62.82,81568.58,0.0,0.98058,1e-05,2.51718]
[1778783787018,62.82,81568.58,0.0,0.98058,1e-05,2.51718]
[1778783787090,62.82,81569.46,0.0,0.98059,1e-05,2.5157]
[1778783787753,62.82,81570.45,0.0,0.98061,1e-05,2.51402]
[1778783792788,62.81,81569.67,0.0,0.98062,1e-05,2.51142]
[1778783797823,62.81,81569.78,0.0,0.98063,1e-05,2.51038]
[1778783800844,62.81,81568.77,0.0,0.98062,1e-05,2.5114]
[1778783802858,62.8,81568.0,0.0,0.98062,1e-05,2.51222]
[1778783806886,62.8,81567.13,0.0,0.98061,1e-05,2.51282]
[1778783808526,62.8,81567.13,0.0,0.98061,1e-05,2.51282]
[1778783807893,62.8,81565.59,0.0,0.98059,1e-05,2.51499]
[1778783808901,62.8,81563.71,0.0,0.98057,1e-05,2.51766]
[1778783809907,62.8,81561.65,0.0,0.98054,1e-05,2.52061]
[1778783810914,62.8,81559.99,0.0,0.98052,1e-05,2.52295]
[1778783814942,62.79,81552.19,0.0,0.98041,1e-05,2.53407]
[1778783815949,62.79,81550.0,0.0,0.98038,1e-05,2.53721]
[1778783816956,62.79,81554.51,0.0,0.98045,1e-05,2.53008]
[1778783818970,62.79,81552.88,0.0,0.98043,1e-05,2.53214]
[1778783819977,62.78,81548.8,0.0,0.98038,1e-05,2.53818]
[1778783821991,62.78,81551.12,0.0,0.98041,1e-05,2.53416]
[1778783822960,62.78,81551.12,0.0,0.98041,1e-05,2.53416]
[1778783822998,62.78,81545.57,0.0,0.98034,1e-05,2.54245]
[1778783824011,62.78,81540.54,0.0,0.98027,1e-05,2.54995]
[1778783827395,62.78,81540.76,0.0,0.98027,1e-05,2.54911]
[1778783827414,62.78,81540.76,0.0,0.98027,1e-05,2.54911]
[1778783827488,62.77,81536.41,0.0,0.98022,1e-05,2.5553]
[1778783828034,62.77,81532.69,0.0,0.98016,1e-05,2.56104]
[1778783832062,62.77,81531.77,0.0,0.98016,1e-05,2.56139]
[1778783837098,62.76,81531.87,0.0,0.98017,1e-05,2.55991]
[1778783842133,62.75,81532.12,0.0,0.98019,1e-05,2.55822]
[1778783845154,62.75,81530.54,0.0,0.98017,1e-05,2.56003]
[1778783846377,62.75,81530.54,0.0,0.98017,1e-05,2.56003]
[1778783846385,62.75,81530.54,0.0,0.98017,1e-05,2.56003]
[1778783846435,62.74,81528.45,0.0,0.98015,1e-05,2.56283]
[1778783848175,62.74,81539.56,0.0,0.98031,1e-05,2.54544]
[1778783849182,62.74,81546.25,0.0,0.9804,1e-05,2.53494]
[1778783850189,62.74,81547.74,0.0,0.98043,1e-05,2.53245]
[1778783851196,62.74,81549.0,0.0,0.98047,1e-05,2.5274]
[1778783852203,62.74,81552.23,0.0,0.98052,1e-05,2.52226]
[1778783853210,62.74,81553.31,0.0,0.98053,1e-05,2.52042]
[1778783854217,62.74,81554.64,0.0,0.98055,1e-05,2.51821]
[1778783856231,62.73,81555.57,0.0,0.98057,1e-05,2.51644]
[1778783857239,62.73,81554.7,0.0,0.98056,1e-05,2.51759]
[1778783858246,62.73,81555.96,0.0,0.98058,1e-05,2.51549]
[1778783863281,62.73,81558.37,0.0,0.98062,1e-05,2.51097]
[1778783864380,62.73,81558.37,0.0,0.98062,1e-05,2.51097]
[1778783867309,62.72,81561.13,0.0,0.98067,1e-05,2.50611]
[1778783868316,62.72,81563.16,0.0,0.9807,1e-05,2.50287]
[1778783870330,62.72,81567.07,0.0,0.98075,1e-05,2.49663]
[1778783871337,62.72,81568.11,0.0,0.98077,1e-05,2.49491]
[1778783872053,62.72,81568.11,0.0,0.98077,1e-05,2.49491]
[1778783872059,62.72,81568.11,0.0,0.98077,1e-05,2.49491]
[1778783872344,62.72,81569.11,0.0,0.98078,1e-05,2.49326]
[1778783873035,62.72,81569.11,0.0,0.98078,1e-05,2.49326]
[1778783873061,62.72,81569.11,0.0,0.98078,1e-05,2.49326]
[1778783873123,62.72,81569.11,0.0,0.98078,1e-05,2.49326]
[1778783873299,62.72,81569.11,0.0,0.98078,1e-05,2.49326]
[1778783873497,62.72,81569.11,0.0,0.98078,1e-05,2.49326]
[1778783873598,62.72,81574.5,0.0,0.98086,1e-05,2.48484]
[1778783874329,62.72,81574.5,0.0,0.98086,1e-05,2.48484]
[1778783874358,62.72,81579.3,0.0,0.98093,1e-05,2.4776]
[1778783876372,62.72,81583.1,0.0,0.98098,1e-05,2.47166]
[1778783877379,62.71,81586.36,0.0,0.98103,1e-05,2.46667]
[1778783878169,62.71,81586.36,0.0,0.98103,1e-05,2.46667]
[1778783878261,62.71,81586.36,0.0,0.98103,1e-05,2.46667]
[1778783878311,62.71,81586.36,0.0,0.98103,1e-05,2.46667]
[1778783878386,62.71,81587.25,0.0,0.98104,1e-05,2.46524]
[1778783878902,62.71,81587.25,0.0,0.98104,1e-05,2.46524]
[1778783879055,62.71,81587.25,0.0,0.98104,1e-05,2.46524]
[1778783879180,62.71,81587.25,0.0,0.98104,1e-05,2.46524]
[1778783879309,62.71,81587.25,0.0,0.98104,1e-05,2.46524]
[1778783879320,62.71,81587.25,0.0,0.98104,1e-05,2.46524]
[1778783879474,62.71,81587.25,0.0,0.98104,1e-05,2.46524]
[1778783879525,62.71,81587.25,0.0,0.98104,1e-05,2.46524]
[1778783879563,62.71,81587.25,0.0,0.98104,1e-05,2.46524]
[1778783879566,62.71,81589.94,0.0,0.98108,1e-05,2.46104]
[1778783882905,62.71,81591.42,0.0,0.9811,1e-05,2.45868]
[1778783883061,62.71,81591.42,0.0,0.9811,1e-05,2.45868]
[1778783883086,62.71,81591.42,0.0,0.9811,1e-05,2.45868]
[1778783883125,62.71,81591.42,0.0,0.9811,1e-05,2.45868]
[1778783883311,62.71,81591.42,0.0,0.9811,1e-05,2.45868]
[1778783883583,62.71,81591.42,0.0,0.9811,1e-05,2.45868]
[1778783883421,62.71,81595.35,0.0,0.98116,1e-05,2.45272]
[1778783883792,62.71,81595.35,0.0,0.98116,1e-05,2.45272]
[1778783883812,62.71,81595.35,0.0,0.98116,1e-05,2.45272]
[1778783883823,62.71,81595.35,0.0,0.98116,1e-05,2.45272]
[1778783884428,62.71,81595.62,0.0,0.98116,1e-05,2.45225]
[1778783886111,62.71,81595.55,0.0,0.98116,1e-05,2.4523]
[1778783886312,62.71,81595.55,0.0,0.98116,1e-05,2.4523]
[1778783886361,62.71,81595.55,0.0,0.98116,1e-05,2.4523]
[1778783886381,62.71,81595.55,0.0,0.98116,1e-05,2.4523]
[1778783886446,62.71,81595.55,0.0,0.98116,1e-05,2.4523]
[1778783886455,62.71,81595.55,0.0,0.98116,1e-05,2.4523]
[1778783886562,62.71,81595.55,0.0,0.98116,1e-05,2.4523]
[1778783886527,62.71,81591.88,0.0,0.98111,1e-05,2.45769]
[1778783886720,62.71,81591.88,0.0,0.98111,1e-05,2.45769]
[1778783886810,62.71,81591.88,0.0,0.98111,1e-05,2.45769]
[1778783886846,62.71,81591.88,0.0,0.98111,1e-05,2.45769]
[1778783887063,62.71,81591.88,0.0,0.98111,1e-05,2.45769]
[1778783887122,62.71,81591.88,0.0,0.98111,1e-05,2.45769]
[1778783887189,62.71,81591.88,0.0,0.98111,1e-05,2.45769]
[1778783887270,62.71,81591.88,0.0,0.98111,1e-05,2.45769]
[1778783887305,62.71,81591.88,0.0,0.98111,1e-05,2.45769]
[1778783887311,62.71,81591.88,0.0,0.98111,1e-05,2.45769]
[1778783887449,62.71,81590.44,0.0,0.98109,1e-05,2.45985]
[1778783890211,62.71,81588.12,0.0,0.98106,1e-05,2.46313]
[1778783890257,62.71,81588.12,0.0,0.98106,1e-05,2.46313]
[1778783890311,62.71,81588.12,0.0,0.98106,1e-05,2.46313]
[1778783890394,62.71,81588.12,0.0,0.98106,1e-05,2.46313]
[1778783890470,62.71,81587.46,0.0,0.98105,1e-05,2.46412]
[1778783892164,62.71,81588.43,0.0,0.98107,1e-05,2.46259]
[1778783892311,62.71,81588.43,0.0,0.98107,1e-05,2.46259]
[1778783892428,62.71,81588.43,0.0,0.98107,1e-05,2.46259]
[1778783892562,62.71,81588.43,0.0,0.98107,1e-05,2.46259]
[1778783892588,62.71,81588.43,0.0,0.98107,1e-05,2.46259]
[1778783892487,62.71,81592.32,0.0,0.98112,1e-05,2.45662]
[1778783892627,62.71,81592.32,0.0,0.98112,1e-05,2.45662]
[1778783892702,62.71,81592.32,0.0,0.98112,1e-05,2.45662]
[1778783892742,62.71,81592.32,0.0,0.98112,1e-05,2.45662]
[1778783892812,62.71,81592.32,0.0,0.98112,1e-05,2.45662]
[1778783892835,62.71,81592.32,0.0,0.98112,1e-05,2.45662]
[1778783892869,62.71,81592.32,0.0,0.98112,1e-05,2.45662]
[1778783893069,62.71,81592.32,0.0,0.98112,1e-05,2.45662]
[1778783893494,62.71,81595.33,0.0,0.98116,1e-05,2.45206]
[1778783893713,62.71,81595.33,0.0,0.98116,1e-05,2.45206]
[1778783893802,62.71,81595.33,0.0,0.98116,1e-05,2.45206]
[1778783893816,62.71,81595.33,0.0,0.98116,1e-05,2.45206]
[1778783893822,62.71,81595.33,0.0,0.98116,1e-05,2.45206]
[1778783894038,62.71,81595.33,0.0,0.98116,1e-05,2.45206]
[1778783894076,62.71,81595.33,0.0,0.98116,1e-05,2.45206]
[1778783894420,62.71,81595.33,0.0,0.98116,1e-05,2.45206]
[1778783894461,62.71,81595.33,0.0,0.98116,1e-05,2.45206]
[1778783894583,62.71,81595.33,0.0,0.98116,1e-05,2.45206]
[1778783894589,62.71,81595.33,0.0,0.98116,1e-05,2.45206]
[1778783894528,62.71,81575.27,0.0,0.98089,1e-05,2.48214]
[1778783894776,62.71,81575.27,0.0,0.98089,1e-05,2.48214]
[1778783894813,62.71,81575.27,0.0,0.98089,1e-05,2.48214]
[1778783895444,62.71,81575.27,0.0,0.98089,1e-05,2.48214]
[1778783895454,62.71,81575.27,0.0,0.98089,1e-05,2.48214]
[1778783895564,62.71,81575.27,0.0,0.98089,1e-05,2.48214]
[1778783895588,62.71,81575.27,0.0,0.98089,1e-05,2.48214]
[1778783895509,62.71,81571.34,0.0,0.98083,1e-05,2.48797]
[1778783895777,62.71,81571.34,0.0,0.98083,1e-05,2.48797]
[1778783895810,62.71,81571.34,0.0,0.98083,1e-05,2.48797]
[1778783895956,62.71,81571.34,0.0,0.98083,1e-05,2.48797]
[1778783896062,62.71,81571.34,0.0,0.98083,1e-05,2.48797]
[1778783896081,62.71,81571.34,0.0,0.98083,1e-05,2.48797]
[1778783896090,62.71,81571.34,0.0,0.98083,1e-05,2.48797]
[1778783896309,62.71,81571.34,0.0,0.98083,1e-05,2.48797]
[1778783896346,62.71,81571.34,0.0,0.98083,1e-05,2.48797]
[1778783896428,62.71,81571.34,0.0,0.98083,1e-05,2.48797]
[1778783896516,62.71,81568.53,0.0,0.98079,1e-05,2.49211]
[1778783896726,62.71,81568.53,0.0,0.98079,1e-05,2.49211]
[1778783897059,62.71,81568.53,0.0,0.98079,1e-05,2.49211]
[1778783897196,62.71,81568.53,0.0,0.98079,1e-05,2.49211]
[1778783897244,62.71,81568.53,0.0,0.98079,1e-05,2.49211]
[1778783897523,62.71,81569.46,0.0,0.98081,1e-05,2.49058]
[1778783900544,62.7,81567.23,0.0,0.98078,1e-05,2.49359]
[1778783900814,62.7,81567.23,0.0,0.98078,1e-05,2.49359]
[1778783900856,62.7,81567.23,0.0,0.98078,1e-05,2.49359]
[1778783901007,62.7,81567.23,0.0,0.98078,1e-05,2.49359]
[1778783901058,62.7,81567.23,0.0,0.98078,1e-05,2.49359]
[1778783901084,62.7,81567.23,0.0,0.98078,1e-05,2.49359]
[1778783901177,62.7,81567.23,0.0,0.98078,1e-05,2.49359]
[1778783901309,62.7,81567.23,0.0,0.98078,1e-05,2.49359]
[1778783901467,62.7,81567.23,0.0,0.98078,1e-05,2.49359]
[1778783901503,62.7,81567.23,0.0,0.98078,1e-05,2.49359]
[1778783901561,62.7,81567.23,0.0,0.98078,1e-05,2.49359]
[1778783901586,62.7,81567.23,0.0,0.98078,1e-05,2.49359]
[1778783901551,62.7,81567.38,0.0,0.98078,1e-05,2.49324]
[1778783901852,62.7,81567.38,0.0,0.98078,1e-05,2.49324]
[1778783902349,62.7,81567.38,0.0,0.98078,1e-05,2.49324]
[1778783902558,62.7,81567.9,0.0,0.98079,1e-05,2.49237]
[1778783902804,62.7,81567.9,0.0,0.98079,1e-05,2.49237]
[1778783902898,62.7,81567.9,0.0,0.98079,1e-05,2.49237]
[1778783902898,62.7,81567.9,0.0,0.98079,1e-05,2.49237]
[1778783903074,62.7,81567.9,0.0,0.98079,1e-05,2.49237]
[1778783903565,62.7,81565.91,0.0,0.98076,1e-05,2.49531]
[1778783903810,62.7,81565.91,0.0,0.98076,1e-05,2.49531]
[1778783903964,62.7,81565.91,0.0,0.98076,1e-05,2.49531]
[1778783904146,62.7,81565.91,0.0,0.98076,1e-05,2.49531]
[1778783904495,62.7,81565.91,0.0,0.98076,1e-05,2.49531]
[1778783904572,62.7,81564.51,0.0,0.98075,1e-05,2.49735]
[1778783904801,62.7,81564.51,0.0,0.98075,1e-05,2.49735]
[1778783905579,62.7,81563.12,0.0,0.98073,1e-05,2.49937]
[1778783906568,62.7,81563.12,0.0,0.98073,1e-05,2.49937]
[1778783906586,62.7,81563.76,0.0,0.98074,1e-05,2.49831]
[1778783906702,62.7,81563.76,0.0,0.98074,1e-05,2.49831]
[1778783906746,62.7,81563.76,0.0,0.98074,1e-05,2.49831]
[1778783906803,62.7,81563.76,0.0,0.98074,1e-05,2.49831]
[1778783907593,62.7,81565.86,0.0,0.98077,1e-05,2.49501]
[1778783908501,62.7,81565.86,0.0,0.98077,1e-05,2.49501]
[1778783908529,62.7,81565.86,0.0,0.98077,1e-05,2.49501]
[1778783908600,62.7,81566.01,0.0,0.98077,1e-05,2.49467]
[1778783908816,62.7,81566.01,0.0,0.98077,1e-05,2.49467]
[1778783909055,62.7,81566.01,0.0,0.98077,1e-05,2.49467]
[1778783909607,62.7,81566.39,0.0,0.98078,1e-05,2.49399]
[1778783911621,62.7,81565.35,0.0,0.98079,1e-05,2.49246]
[1778783916656,62.69,81565.31,0.0,0.98079,1e-05,2.492]
[1778783922041,62.69,81565.87,0.0,0.9808,1e-05,2.49073]
[1778783922818,62.69,81565.71,0.0,0.9808,1e-05,2.49087]
[1778783923034,62.69,81565.71,0.0,0.9808,1e-05,2.49087]
[1778783923063,62.69,81565.71,0.0,0.9808,1e-05,2.49087]
[1778783923090,62.69,81565.71,0.0,0.9808,1e-05,2.49087]
[1778783923705,62.69,81566.96,0.0,0.98082,1e-05,2.48877]
[1778783924818,62.69,81566.96,0.0,0.98082,1e-05,2.48877]
[1778783926728,62.69,81565.46,0.0,0.9808,1e-05,2.49074]
[1778783928399,62.69,81564.69,0.0,0.98079,1e-05,2.49181]
[1778783928740,62.69,81566.19,0.0,0.98081,1e-05,2.48943]
[1778783929747,62.69,81567.71,0.0,0.98084,1e-05,2.48703]
[1778783931761,62.68,81566.57,0.0,0.98082,1e-05,2.48856]
[1778783933049,62.68,81566.57,0.0,0.98082,1e-05,2.48856]
[1778783935789,62.68,81564.82,0.0,0.9808,1e-05,2.49083]
[1778783937803,62.68,81565.99,0.0,0.98082,1e-05,2.48886]
[1778783939817,62.68,81564.81,0.0,0.9808,1e-05,2.49045]
[1778783941831,62.68,81563.93,0.0,0.98079,1e-05,2.49159]
[1778783943845,62.68,81565.2,0.0,0.98081,1e-05,2.48947]
[1778783945303,62.68,81565.2,0.0,0.98081,1e-05,2.48947]
[1778783945391,62.68,81566.42,0.0,0.98083,1e-05,2.48753]
[1778783945859,62.68,81567.51,0.0,0.98085,1e-05,2.48579]
[1778783946866,62.68,81569.0,0.0,0.98087,1e-05,2.48345]
[1778783947873,62.68,81567.8,0.0,0.98085,1e-05,2.48518]
[1778783948880,62.67,81566.8,0.0,0.98084,1e-05,2.4866]
[1778783951501,62.67,81566.43,0.0,0.98083,1e-05,2.48707]
[1778783951901,62.67,81555.46,0.0,0.98068,1e-05,2.50353]
[1778783952917,62.67,81554.49,0.0,0.98067,1e-05,2.50488]
[1778783953921,62.67,81546.73,0.0,0.98056,1e-05,2.51658]
[1778783954928,62.67,81545.54,0.0,0.98055,1e-05,2.51826]
[1778783956952,62.67,81550.12,0.0,0.98061,1e-05,2.51097]
[1778783957957,62.67,81552.14,0.0,0.98064,1e-05,2.50776]
[1778783959972,62.67,81558.65,0.0,0.98074,1e-05,2.49761]
[1778783961986,62.67,81557.22,0.0,0.98072,1e-05,2.49956]
[1778783963546,62.66,81556.41,0.0,0.98071,1e-05,2.50061]
[1778783965257,62.66,81556.17,0.0,0.98071,1e-05,2.50097]
[1778783965340,62.66,81557.18,0.0,0.98072,1e-05,2.49934]
[1778783966257,62.66,81557.18,0.0,0.98072,1e-05,2.49934]
[1778783966563,62.66,81557.18,0.0,0.98072,1e-05,2.49934]
[1778783966605,62.66,81566.93,0.0,0.98086,1e-05,2.48448]
[1778783967066,62.66,81566.93,0.0,0.98086,1e-05,2.48448]
[1778783967378,62.66,81566.93,0.0,0.98086,1e-05,2.48448]
[1778783967409,62.66,81601.14,0.0,0.98133,1e-05,2.43311]
[1778783968029,62.66,81604.37,0.0,0.98138,1e-05,2.42831]
[1778783970298,62.66,81604.65,0.0,0.98138,1e-05,2.42791]
[1778783970428,62.66,81604.65,0.0,0.98138,1e-05,2.42791]
[1778783973067,62.66,81606.97,0.0,0.98143,1e-05,2.42168]
[1778783974074,62.66,81605.63,0.0,0.98141,1e-05,2.4237]
[1778783977280,62.66,81605.68,0.0,0.98141,1e-05,2.42367]
[1778783978327,62.66,81605.42,0.0,0.98141,1e-05,2.42407]
[1778783978416,62.66,81605.42,0.0,0.98141,1e-05,2.42407]
[1778783978465,62.66,81605.42,0.0,0.98141,1e-05,2.42407]
[1778783978514,62.66,81605.42,0.0,0.98141,1e-05,2.42407]
[1778783978540,62.66,81605.42,0.0,0.98141,1e-05,2.42407]
[1778783978564,62.66,81605.42,0.0,0.98141,1e-05,2.42407]
[1778783978639,62.66,81606.45,0.0,0.98142,1e-05,2.4226]
[1778783981980,62.66,81605.59,0.0,0.98141,1e-05,2.42392]
[1778783987165,62.67,81605.1,0.0,0.9814,1e-05,2.4248]
[1778783988367,62.67,81605.1,0.0,0.9814,1e-05,2.4248]
[1778783988380,62.67,81605.1,0.0,0.9814,1e-05,2.4248]
[1778783988454,62.67,81605.1,0.0,0.9814,1e-05,2.4248]
[1778783988537,62.67,81605.1,0.0,0.9814,1e-05,2.4248]
[1778783988580,62.67,81605.1,0.0,0.9814,1e-05,2.4248]
[1778783988638,62.67,81603.3,0.0,0.98138,1e-05,2.42752]
[1778783989157,62.67,81603.3,0.0,0.98138,1e-05,2.42752]
[1778783989315,62.67,81603.3,0.0,0.98138,1e-05,2.42752]
[1778783989388,62.67,81603.3,0.0,0.98138,1e-05,2.42752]
[1778783989475,62.67,81603.3,0.0,0.98138,1e-05,2.42752]
[1778783989573,62.67,81603.3,0.0,0.98138,1e-05,2.42752]
[1778783989597,62.67,81603.3,0.0,0.98138,1e-05,2.42752]
[1778783989631,62.67,81595.47,0.0,0.98127,1e-05,2.43917]
[1778783990057,62.67,81595.47,0.0,0.98127,1e-05,2.43917]
[1778783990245,62.67,81595.47,0.0,0.98127,1e-05,2.43917]
[1778783990299,62.67,81595.47,0.0,0.98127,1e-05,2.43917]
[1778783990310,62.67,81595.47,0.0,0.98127,1e-05,2.43917]
[1778783990340,62.67,81595.47,0.0,0.98127,1e-05,2.43917]
[1778783990359,62.67,81595.47,0.0,0.98127,1e-05,2.43917]
[1778783990564,62.67,81595.47,0.0,0.98127,1e-05,2.43917]
[1778783990657,62.67,81589.75,0.0,0.98119,1e-05,2.4477]
[1778783990910,62.67,81589.75,0.0,0.98119,1e-05,2.4477]
[1778783991043,62.67,81589.75,0.0,0.98119,1e-05,2.4477]
[1778783991066,62.67,81589.75,0.0,0.98119,1e-05,2.4477]
[1778783991067,62.67,81589.75,0.0,0.98119,1e-05,2.4477]
[1778783991515,62.67,81589.75,0.0,0.98119,1e-05,2.4477]
[1778783991567,62.67,81589.75,0.0,0.98119,1e-05,2.4477]
[1778783991648,62.67,81589.75,0.0,0.98119,1e-05,2.4477]
[1778783991689,62.67,81589.75,0.0,0.98119,1e-05,2.4477]
[1778783991715,62.67,81588.56,0.0,0.98118,1e-05,2.44946]
[1778783991817,62.67,81588.56,0.0,0.98118,1e-05,2.44946]
[1778783992201,62.67,81586.71,0.0,0.98115,1e-05,2.45223]
[1778783993208,62.67,81585.77,0.0,0.98114,1e-05,2.45361]
[1778783994215,62.67,81586.6,0.0,0.98115,1e-05,2.45235]
[1778783997236,62.66,81585.47,0.0,0.98113,1e-05,2.45397]
[1778783998897,62.66,81585.57,0.0,0.98114,1e-05,2.4538]
[1778783999067,62.66,81585.57,0.0,0.98114,1e-05,2.4538]
[1778783999099,62.66,81585.57,0.0,0.98114,1e-05,2.4538]
[1778783999120,62.66,81585.57,0.0,0.98114,1e-05,2.4538]
[1778783999273,62.66,81585.57,0.0,0.98114,1e-05,2.4538]
[1778783999315,62.66,81585.57,0.0,0.98114,1e-05,2.4538]
[1778783999345,62.66,81585.57,0.0,0.98114,1e-05,2.4538]
[1778783999728,62.66,81585.57,0.0,0.98114,1e-05,2.4538]
[1778783999819,62.66,81585.24,0.0,0.98113,1e-05,2.45427]
[1778783999827,62.66,81585.24,0.0,0.98113,1e-05,2.45427]
[1778783999883,62.66,81585.24,0.0,0.98113,1e-05,2.45427]
[1778783999931,62.66,81585.24,0.0,0.98113,1e-05,2.45427]
[1778784000061,62.66,81585.24,0.0,0.98113,1e-05,2.45427]
[1778784000249,62.66,81585.24,0.0,0.98113,1e-05,2.45427]
[1778784000266,62.66,81585.24,0.0,0.98113,1e-05,2.45427]
[1778784000313,62.66,81585.24,0.0,0.98113,1e-05,2.45427]
[1778784000339,62.66,81585.24,0.0,0.98113,1e-05,2.45427]
[1778784000546,62.66,81585.24,0.0,0.98113,1e-05,2.45427]
[1778784000576,62.66,81585.24,0.0,0.98113,1e-05,2.45427]
[1778784000582,62.66,81585.24,0.0,0.98113,1e-05,2.45427]
[1778784000683,62.66,81583.5,0.0,0.98111,1e-05,2.45682]
[1778784000739,62.66,81583.5,0.0,0.98111,1e-05,2.45682]
[1778784000810,62.66,81583.5,0.0,0.98111,1e-05,2.45682]
[1778784001630,62.66,81583.5,0.0,0.98111,1e-05,2.45682]
[1778784001710,62.66,81583.5,0.0,0.98111,1e-05,2.45682]
[1778784001729,62.66,81583.5,0.0,0.98111,1e-05,2.45682]
[1778784001798,62.66,81582.78,0.0,0.9811,1e-05,2.45787]
[1778784001828,62.66,81582.78,0.0,0.9811,1e-05,2.45787]
[1778784001837,62.66,81582.78,0.0,0.9811,1e-05,2.45787]
[1778784002271,62.66,81584.22,0.0,0.98112,1e-05,2.45571]
[1778784004866,62.66,81583.46,0.0,0.98111,1e-05,2.45679]
[1778784004928,62.66,81583.46,0.0,0.98111,1e-05,2.45679]
[1778784004983,62.66,81583.46,0.0,0.98111,1e-05,2.45679]
[1778784005066,62.66,81583.46,0.0,0.98111,1e-05,2.45679]
[1778784007877,62.66,81582.97,0.0,0.9811,1e-05,2.45743]
[1778784008061,62.66,81582.97,0.0,0.9811,1e-05,2.45743]
[1778784008082,62.66,81582.97,0.0,0.9811,1e-05,2.45743]
[1778784008131,62.66,81582.97,0.0,0.9811,1e-05,2.45743]
[1778784008314,62.66,81582.97,0.0,0.9811,1e-05,2.45743]
[1778784008480,62.66,81582.97,0.0,0.9811,1e-05,2.45743]
[1778784008561,62.66,81582.97,0.0,0.9811,1e-05,2.45743]
[1778784008670,62.66,81582.97,0.0,0.9811,1e-05,2.45743]
[1778784008808,62.66,81582.99,0.0,0.9811,1e-05,2.45734]
[1778784008830,62.66,81582.99,0.0,0.9811,1e-05,2.45734]
[1778784009610,62.66,81582.99,0.0,0.9811,1e-05,2.45734]
[1778784009698,62.66,81582.99,0.0,0.9811,1e-05,2.45734]
[1778784009814,62.66,81582.99,0.0,0.9811,1e-05,2.45734]
[1778784010587,62.66,81582.99,0.0,0.9811,1e-05,2.45734]
[1778784010589,62.66,81577.29,0.0,0.98102,1e-05,2.46586]
[1778784010891,62.66,81577.29,0.0,0.98102,1e-05,2.46586]
[1778784011067,62.66,81577.29,0.0,0.98102,1e-05,2.46586]
[1778784011081,62.66,81577.29,0.0,0.98102,1e-05,2.46586]
[1778784011545,62.66,81577.29,0.0,0.98102,1e-05,2.46586]
[1778784011563,62.66,81577.29,0.0,0.98102,1e-05,2.46586]
[1778784011717,62.66,81577.29,0.0,0.98102,1e-05,2.46586]
[1778784011635,62.66,81570.73,0.0,0.98093,1e-05,2.47562]
[1778784011813,62.66,81570.73,0.0,0.98093,1e-05,2.47562]
[1778784011870,62.66,81570.73,0.0,0.98093,1e-05,2.47562]
[1778784012342,62.66,81568.26,0.0,0.9809,1e-05,2.47935]
[1778784014356,62.66,81566.14,0.0,0.98087,1e-05,2.48241]
[1778784015817,62.66,81565.66,0.0,0.98087,1e-05,2.48305]
[1778784015911,62.66,81565.66,0.0,0.98087,1e-05,2.48305]
[1778784016063,62.66,81565.66,0.0,0.98087,1e-05,2.48305]
[1778784016242,62.66,81565.66,0.0,0.98087,1e-05,2.48305]
[1778784016308,62.66,81565.66,0.0,0.98087,1e-05,2.48305]
[1778784016460,62.66,81565.66,0.0,0.98087,1e-05,2.48305]
[1778784016477,62.66,81565.66,0.0,0.98087,1e-05,2.48305]
[1778784017377,62.66,81563.48,0.0,0.98084,1e-05,2.48619]
[1778784018284,62.66,81563.48,0.0,0.98084,1e-05,2.48619]
[1778784018312,62.66,81563.48,0.0,0.98084,1e-05,2.48619]
[1778784018458,62.66,81563.48,0.0,0.98084,1e-05,2.48619]
[1778784018586,62.66,81563.48,0.0,0.98084,1e-05,2.48619]
[1778784018847,62.66,81563.34,0.0,0.98084,1e-05,2.48623]
[1778784018972,62.66,81563.34,0.0,0.98084,1e-05,2.48623]
[1778784019058,62.66,81563.34,0.0,0.98084,1e-05,2.48623]
[1778784019261,62.66,81563.34,0.0,0.98084,1e-05,2.48623]
[1778784019286,62.66,81563.34,0.0,0.98084,1e-05,2.48623]
[1778784019786,62.66,81563.33,0.0,0.98084,1e-05,2.48624]
[1778784019822,62.66,81563.33,0.0,0.98084,1e-05,2.48624]
[1778784020011,62.66,81563.33,0.0,0.98084,1e-05,2.48624]
[1778784020110,62.66,81563.33,0.0,0.98084,1e-05,2.48624]
[1778784020146,62.66,81563.33,0.0,0.98084,1e-05,2.48624]
[1778784020529,62.66,81563.33,0.0,0.98084,1e-05,2.48624]
[1778784020627,62.66,81557.53,0.0,0.98076,1e-05,2.49495]
[1778784020923,62.66,81557.53,0.0,0.98076,1e-05,2.49495]
[1778784021061,62.66,81557.53,0.0,0.98076,1e-05,2.49495]
[1778784021091,62.66,81557.53,0.0,0.98076,1e-05,2.49495]
[1778784021315,62.66,81557.53,0.0,0.98076,1e-05,2.49495]
[1778784021405,62.66,81554.75,0.0,0.98072,1e-05,2.49906]
[1778784022412,62.66,81553.01,0.0,0.98069,1e-05,2.5016]
[1778784023422,62.66,81550.86,0.0,0.98066,1e-05,2.50478]
[1778784024308,62.66,81550.86,0.0,0.98066,1e-05,2.50478]
[1778784024429,62.66,81546.82,0.0,0.98061,1e-05,2.51083]
[1778784025112,62.66,81546.82,0.0,0.98061,1e-05,2.51083]
[1778784027288,62.65,81546.5,0.0,0.98061,1e-05,2.5111]
[1778784027308,62.65,81546.5,0.0,0.98061,1e-05,2.5111]
[1778784031259,62.65,81545.97,0.0,0.98061,1e-05,2.51045]
[1778784031311,62.65,81545.97,0.0,0.98061,1e-05,2.51045]
[1778784031478,62.65,81545.31,0.0,0.98062,1e-05,2.50844]
[1778784033492,62.64,81541.42,0.0,0.98058,1e-05,2.51319]
[1778784033780,62.64,81541.42,0.0,0.98058,1e-05,2.51319]
[1778784033864,62.64,81541.42,0.0,0.98058,1e-05,2.51319]
[1778784034060,62.64,81541.42,0.0,0.98058,1e-05,2.51319]
[1778784034499,62.64,81539.27,0.0,0.98055,1e-05,2.51637]
[1778784035506,62.64,81538.08,0.0,0.98054,1e-05,2.51807]
[1778784037451,62.64,81537.65,0.0,0.98053,1e-05,2.51861]
[1778784037590,62.64,81537.65,0.0,0.98053,1e-05,2.51861]
[1778784037918,62.64,81537.14,0.0,0.98052,1e-05,2.51926]
[1778784038527,62.63,81524.23,0.0,0.98034,1e-05,2.53894]
[1778784039535,62.63,81522.59,0.0,0.98032,1e-05,2.54134]
[1778784040542,62.63,81522.04,0.0,0.98031,1e-05,2.54203]
[1778784041577,62.63,81522.04,0.0,0.98031,1e-05,2.54203]
[1778784043563,62.63,81520.07,0.0,0.98029,1e-05,2.54456]
[1778784045577,62.63,81518.76,0.0,0.98027,1e-05,2.54624]
[1778784046584,62.63,81515.37,0.0,0.98023,1e-05,2.5513]
[1778784049567,62.62,81515.08,0.0,0.98023,1e-05,2.55138]
[1778784049605,62.62,81514.21,0.0,0.98021,1e-05,2.55254]
[1778784049857,62.62,81514.21,0.0,0.98021,1e-05,2.55254]
[1778784052626,62.62,81519.61,0.0,0.9803,1e-05,2.54364]
[1778784053634,62.62,81521.11,0.0,0.98032,1e-05,2.54115]
[1778784054641,62.62,81521.9,0.0,0.98033,1e-05,2.53959]
[1778784055648,62.62,81520.87,0.0,0.98032,1e-05,2.54118]
[1778784058669,62.61,81519.97,0.0,0.98031,1e-05,2.54191]
[1778784062192,62.61,81520.37,0.0,0.98032,1e-05,2.54078]
[1778784062697,62.61,81519.37,0.0,0.98031,1e-05,2.54232]
[1778784063704,62.61,81520.38,0.0,0.98033,1e-05,2.54043]
[1778784064711,62.61,81521.25,0.0,0.98034,1e-05,2.53909]
[1778784066725,62.61,81522.32,0.0,0.98036,1e-05,2.53696]
[1778784070754,62.6,81525.05,0.0,0.9804,1e-05,2.53228]
[1778784071760,62.6,81523.98,0.0,0.98039,1e-05,2.53362]
[1778784073774,62.6,81520.1,0.0,0.98034,1e-05,2.53928]
[1778784075788,62.6,81519.07,0.0,0.98033,1e-05,2.54054]
[1778784076795,62.6,81517.87,0.0,0.98031,1e-05,2.54223]
[1778784077802,62.59,81516.91,0.0,0.9803,1e-05,2.54354]
[1778784079394,62.59,81516.91,0.0,0.9803,1e-05,2.54354]
[1778784080823,62.59,81518.77,0.0,0.98033,1e-05,2.54017]
[1778784082057,62.59,81518.77,0.0,0.98033,1e-05,2.54017]
[1778784082581,62.59,81518.77,0.0,0.98033,1e-05,2.54017]
[1778784082653,62.59,81519.68,0.0,0.98034,1e-05,2.53861]
[1778784087032,62.59,81519.23,0.0,0.98034,1e-05,2.53865]
[1778784087415,62.59,81519.23,0.0,0.98034,1e-05,2.53865]
[1778784087572,62.59,81519.23,0.0,0.98034,1e-05,2.53865]
[1778784087627,62.59,81519.23,0.0,0.98034,1e-05,2.53865]
[1778784091536,62.58,81518.61,0.0,0.98034,1e-05,2.53896]
[1778784091571,62.58,81518.61,0.0,0.98034,1e-05,2.53896]
[1778784093914,62.58,81517.61,0.0,0.98035,1e-05,2.53691]
[1778784098949,62.57,81514.35,0.0,0.98031,1e-05,2.54113]
[1778784101970,62.57,81513.37,0.0,0.9803,1e-05,2.54213]
[1778784102977,62.57,81512.29,0.0,0.98029,1e-05,2.54363]
[1778784104086,62.57,81512.29,0.0,0.98029,1e-05,2.54363]
[1778784104136,62.57,81507.93,0.0,0.98023,1e-05,2.55018]
[1778784104993,62.57,81504.92,0.0,0.98019,1e-05,2.55465]
[1778784106000,62.57,81504.03,0.0,0.98018,1e-05,2.55584]
[1778784107007,62.57,81500.04,0.0,0.98012,1e-05,2.56182]
[1778784109021,62.56,81498.11,0.0,0.9801,1e-05,2.5644]
[1778784112042,62.56,81497.19,0.0,0.98009,1e-05,2.56519]
[1778784117077,62.55,81496.44,0.0,0.98009,1e-05,2.5653]
[1778784118084,62.55,81498.15,0.0,0.98011,1e-05,2.56244]
[1778784121106,62.55,81496.88,0.0,0.9801,1e-05,2.56381]
[1778784122530,62.55,81496.88,0.0,0.9801,1e-05,2.56381]
[1778784122632,62.55,81505.52,0.0,0.98023,1e-05,2.55021]
[1778784123119,62.55,81510.67,0.0,0.9803,1e-05,2.54208]
[1778784125133,62.54,81509.62,0.0,0.98029,1e-05,2.54337]
[1778784126140,62.54,81510.86,0.0,0.98031,1e-05,2.54129]
[1778784127147,62.54,81514.49,0.0,0.98036,1e-05,2.53553]
[1778784128154,62.54,81515.31,0.0,0.98038,1e-05,2.53412]
[1778784130168,62.54,81516.3,0.0,0.98039,1e-05,2.53229]
[1778784131175,62.54,81519.5,0.0,0.98044,1e-05,2.52723]
[1778784132182,62.54,81517.62,0.0,0.98042,1e-05,2.52997]
[1778784135718,62.54,81517.66,0.0,0.98042,1e-05,2.52962]
[1778784136256,62.53,81529.4,0.0,0.98059,1e-05,2.51133]
[1778784137217,62.53,81533.82,0.0,0.98065,1e-05,2.50447]
[1778784139507,62.53,81533.56,0.0,0.98066,1e-05,2.50386]
[1778784139571,62.52,81535.66,0.0,0.9807,1e-05,2.49967]
[1778784140238,62.52,81539.51,0.0,0.98075,1e-05,2.49372]
[1778784142252,62.52,81541.94,0.0,0.98079,1e-05,2.48986]
[1778784148295,62.52,81542.56,0.0,0.9808,1e-05,2.48848]
[1778784153330,62.52,81542.69,0.0,0.98083,1e-05,2.48505]
[1778784155344,62.52,81545.44,0.0,0.98087,1e-05,2.48074]
[1778784157358,62.51,81550.86,0.0,0.98094,1e-05,2.47243]
[1778784158365,62.51,81554.39,0.0,0.98099,1e-05,2.46705]
[1778784163400,62.51,81553.84,0.0,0.98099,1e-05,2.46771]
[1778784168435,62.51,81553.68,0.0,0.98099,1e-05,2.46778]
[1778784171456,62.51,81547.77,0.0,0.9809,1e-05,2.4766]
[1778784171983,62.51,81547.77,0.0,0.9809,1e-05,2.4766]
[1778784173470,62.51,81546.81,0.0,0.98089,1e-05,2.47795]
[1778784176491,62.51,81545.84,0.0,0.98088,1e-05,2.47926]
[1778784182537,62.51,81546.89,0.0,0.9809,1e-05,2.47734]
[1778784183543,62.51,81546.13,0.0,0.98089,1e-05,2.47844]
[1778784187088,62.51,81546.14,0.0,0.98089,1e-05,2.47827]
[1778784187198,62.51,81546.14,0.0,0.98089,1e-05,2.47827]
[1778784188578,62.51,81542.46,0.0,0.98084,1e-05,2.48374]
[1778784189572,62.51,81542.46,0.0,0.98084,1e-05,2.48374]
[1778784189741,62.51,81542.46,0.0,0.98084,1e-05,2.48374]
[1778784189794,62.51,81538.21,0.0,0.98078,1e-05,2.49006]
[1778784190314,62.51,81538.21,0.0,0.98078,1e-05,2.49006]
[1778784190459,62.51,81538.21,0.0,0.98078,1e-05,2.49006]
[1778784190493,62.51,81538.21,0.0,0.98078,1e-05,2.49006]
[1778784190592,62.51,81536.67,0.0,0.98076,1e-05,2.49241]
[1778784191567,62.51,81536.67,0.0,0.98076,1e-05,2.49241]
[1778784191657,62.51,81536.67,0.0,0.98076,1e-05,2.49241]
[1778784193613,62.5,81535.22,0.0,0.98074,1e-05,2.49438]
[1778784194620,62.5,81538.93,0.0,0.98079,1e-05,2.48866]
[1778784195627,62.5,81544.92,0.0,0.98088,1e-05,2.4795]
[1778784196486,62.5,81544.92,0.0,0.98088,1e-05,2.4795]
[1778784196634,62.5,81544.1,0.0,0.98087,1e-05,2.48069]
[1778784202676,62.5,81544.44,0.0,0.98087,1e-05,2.47985]
[1778784203683,62.5,81545.64,0.0,0.98089,1e-05,2.47797]
[1778784208718,62.5,81545.44,0.0,0.98089,1e-05,2.47802]
[1778784212083,62.5,81545.32,0.0,0.98091,1e-05,2.47517]
[1778784212568,62.5,81545.32,0.0,0.98091,1e-05,2.47517]
[1778784213591,62.5,81544.79,0.0,0.9809,1e-05,2.47592]
[1778784213715,62.5,81544.79,0.0,0.9809,1e-05,2.47592]
[1778784213811,62.5,81544.79,0.0,0.9809,1e-05,2.47592]
[1778784222308,62.5,81544.78,0.0,0.98091,1e-05,2.47553]
[1778784223575,62.5,81545.04,0.0,0.98091,1e-05,2.47509]
[1778784223617,62.5,81545.04,0.0,0.98091,1e-05,2.47509]
[1778784223823,62.49,81544.98,0.0,0.98091,1e-05,2.47514]
[1778784224559,62.49,81544.98,0.0,0.98091,1e-05,2.47514]
[1778784224658,62.49,81544.98,0.0,0.98091,1e-05,2.4751]
[1778784225568,62.49,81544.98,0.0,0.98091,1e-05,2.4751]
[1778784227022,62.49,81545.58,0.0,0.98092,1e-05,2.47406]
[1778784232886,62.49,81545.23,0.0,0.98092,1e-05,2.47434]
[1778784237316,62.49,81545.24,0.0,0.98092,1e-05,2.47416]
[1778784237578,62.49,81545.24,0.0,0.98092,1e-05,2.47416]
[1778784238929,62.49,81545.21,0.0,0.98092,1e-05,2.47413]
[1778784239371,62.49,81545.21,0.0,0.98092,1e-05,2.47413]
[1778784239570,62.49,81545.21,0.0,0.98092,1e-05,2.47413]
[1778784239936,62.49,81545.03,0.0,0.98092,1e-05,2.47436]
[1778784242957,62.49,81543.42,0.0,0.9809,1e-05,2.47667]
[1778784244971,62.49,81544.59,0.0,0.98091,1e-05,2.47481]
[1778784245978,62.49,81545.55,0.0,0.98093,1e-05,2.47331]
[1778784247573,62.49,81545.55,0.0,0.98093,1e-05,2.47331]
[1778784247673,62.49,81545.17,0.0,0.98092,1e-05,2.47385]
[1778784251836,62.49,81545.62,0.0,0.98093,1e-05,2.47304]
[1778784253027,62.49,81543.6,0.0,0.9809,1e-05,2.47598]
[1778784254034,62.49,81542.79,0.0,0.98089,1e-05,2.47716]
[1778784255041,62.49,81545.85,0.0,0.98094,1e-05,2.47248]
[1778784257055,62.49,81546.56,0.0,0.98095,1e-05,2.47134]
[1778784259069,62.49,81545.74,0.0,0.98094,1e-05,2.4725]
[1778784260076,62.49,81543.07,0.0,0.9809,1e-05,2.4765]
[1778784262090,62.49,81541.91,0.0,0.98088,1e-05,2.47817]
[1778784267313,62.48,81542.2,0.0,0.98089,1e-05,2.47754]
[1778784269584,62.48,81542.01,0.0,0.98089,1e-05,2.47773]
[1778784269716,62.48,81542.01,0.0,0.98089,1e-05,2.47773]
[1778784269815,62.48,81542.01,0.0,0.98089,1e-05,2.47773]
[1778784269934,62.48,81542.01,0.0,0.98089,1e-05,2.47773]
[1778784269912,62.48,81538.63,0.0,0.98084,1e-05,2.48275]
[1778784270146,62.48,81537.02,0.0,0.98082,1e-05,2.4852]
[1778784271153,62.48,81535.07,0.0,0.98081,1e-05,2.48521]
[1778784275181,62.48,81534.14,0.0,0.9808,1e-05,2.48637]
[1778784276188,62.48,81533.36,0.0,0.98079,1e-05,2.4875]
[1778784277195,62.48,81539.62,0.0,0.98088,1e-05,2.47793]
[1778784278202,62.48,81546.59,0.0,0.98098,1e-05,2.46734]
[1778784279209,62.48,81549.16,0.0,0.98101,1e-05,2.46344]
[1778784280216,62.48,81551.5,0.0,0.98105,1e-05,2.45989]
[1778784282417,62.48,81551.82,0.0,0.98105,1e-05,2.4594]
[1778784283237,62.48,81550.32,0.0,0.98103,1e-05,2.46163]
[1778784284244,62.48,81549.18,0.0,0.98102,1e-05,2.46333]
[1778784287265,62.48,81547.57,0.0,0.98099,1e-05,2.4657]
[1778784288530,62.48,81547.57,0.0,0.98099,1e-05,2.4657]
[1778784288599,62.48,81545.83,0.0,0.98097,1e-05,2.46831]
[1778784292300,62.48,81543.94,0.0,0.98094,1e-05,2.47104]
[1778784294314,62.48,81539.1,0.0,0.98088,1e-05,2.4783]
[1778784295321,62.48,81535.93,0.0,0.98083,1e-05,2.48306]
[1778784296328,62.48,81534.68,0.0,0.98082,1e-05,2.48491]
[1778784301363,62.48,81538.77,0.0,0.98088,1e-05,2.47841]
[1778784302370,62.48,81541.04,0.0,0.98091,1e-05,2.47492]
[1778784307060,62.47,81540.62,0.0,0.9809,1e-05,2.4754]
[1778784312440,62.47,81539.05,0.0,0.98088,1e-05,2.47752]
[1778784313136,62.47,81539.05,0.0,0.98088,1e-05,2.47752]
[1778784313447,62.47,81538.17,0.0,0.98087,1e-05,2.47881]
[1778784317475,62.47,81537.12,0.0,0.98086,1e-05,2.48021]
[1778784318482,62.47,81537.93,0.0,0.98087,1e-05,2.47893]
[1778784320496,62.47,81539.05,0.0,0.98089,1e-05,2.47714]
[1778784321503,62.47,81537.73,0.0,0.98087,1e-05,2.47909]
[1778784322510,62.47,81538.61,0.0,0.98088,1e-05,2.47771]
[1778784324524,62.47,81540.25,0.0,0.98091,1e-05,2.47513]
[1778784329561,62.47,81533.2,0.0,0.98081,1e-05,2.48561]
[1778784330569,62.47,81533.97,0.0,0.98082,1e-05,2.48438]
[1778784331576,62.47,81536.21,0.0,0.98087,1e-05,2.47803]
[1778784334597,62.47,81538.51,0.0,0.98091,1e-05,2.47439]
[1778784340639,62.46,81538.1,0.0,0.9809,1e-05,2.47476]
[1778784345674,62.46,81536.82,0.0,0.98089,1e-05,2.47648]
[1778784346681,62.46,81532.52,0.0,0.98083,1e-05,2.48295]
[1778784347688,62.46,81528.33,0.0,0.98077,1e-05,2.48926]
[1778784348695,62.46,81526.76,0.0,0.98075,1e-05,2.49158]
[1778784350214,62.46,81526.58,0.0,0.98075,1e-05,2.49178]
[1778784352723,62.46,81529.43,0.0,0.98079,1e-05,2.48723]
[1778784354737,62.46,81531.25,0.0,0.98081,1e-05,2.48434]
[1778784355744,62.46,81532.7,0.0,0.98084,1e-05,2.48208]
[1778784356474,62.46,81532.7,0.0,0.98084,1e-05,2.48208]
[1778784356751,62.46,81531.93,0.0,0.98083,1e-05,2.48319]
[1778784358765,62.46,81530.29,0.0,0.9808,1e-05,2.48557]
[1778784360082,62.46,81530.29,0.0,0.9808,1e-05,2.48557]
[1778784359927,62.46,81525.39,0.0,0.98073,1e-05,2.49296]
[1778784360779,62.46,81521.42,0.0,0.98068,1e-05,2.49894]
[1778784361786,62.46,81524.12,0.0,0.98072,1e-05,2.49474]
[1778784362592,62.46,81524.12,0.0,0.98072,1e-05,2.49474]
[1778784365814,62.46,81525.98,0.0,0.98075,1e-05,2.4916]
[1778784366821,62.46,81533.23,0.0,0.98085,1e-05,2.48051]
[1778784367828,62.45,81532.41,0.0,0.98084,1e-05,2.48168]
[1778784368960,62.45,81532.41,0.0,0.98084,1e-05,2.48168]
[1778784369050,62.45,81530.26,0.0,0.98081,1e-05,2.48484]
[1778784369842,62.45,81525.46,0.0,0.98074,1e-05,2.49214]
[1778784370849,62.45,81523.72,0.0,0.98072,1e-05,2.49473]
[1778784371856,62.45,81522.18,0.0,0.9807,1e-05,2.497]
[1778784373870,62.45,81526.51,0.0,0.98076,1e-05,2.49024]
[1778784374892,62.45,81526.51,0.0,0.98076,1e-05,2.49024]
[1778784374910,62.45,81527.78,0.0,0.98078,1e-05,2.48823]
[1778784375885,62.45,81528.99,0.0,0.9808,1e-05,2.48632]
[1778784381108,62.45,81528.98,0.0,0.9808,1e-05,2.48614]
[1778784382073,62.45,81528.97,0.0,0.9808,1e-05,2.48597]
[1778784382135,62.45,81539.63,0.0,0.98095,1e-05,2.46974]
[1778784382934,62.45,81542.66,0.0,0.98099,1e-05,2.46516]
[1778784383440,62.45,81542.66,0.0,0.98099,1e-05,2.46516]
[1778784383941,62.45,81544.24,0.0,0.98101,1e-05,2.46274]
[1778784384948,62.45,81551.25,0.0,0.98111,1e-05,2.45216]
[1778784385955,62.45,81555.98,0.0,0.98118,1e-05,2.44503]
[1778784387969,62.45,81556.03,0.0,0.98118,1e-05,2.44497]
[1778784388976,62.45,81556.67,0.0,0.98119,1e-05,2.44402]
[1778784391117,62.45,81556.77,0.0,0.98119,1e-05,2.44388]
[1778784391997,62.45,81559.62,0.0,0.98125,1e-05,2.43676]
[1778784393004,62.45,81565.53,0.0,0.98133,1e-05,2.42794]
[1778784396025,62.45,81567.11,0.0,0.98135,1e-05,2.42571]
[1778784398039,62.45,81572.05,0.0,0.98142,1e-05,2.41843]
[1778784399749,62.45,81572.11,0.0,0.98142,1e-05,2.41839]
[1778784400123,62.45,81572.11,0.0,0.98142,1e-05,2.41839]
[1778784400053,62.45,81577.85,0.0,0.9815,1e-05,2.40991]
[1778784401060,62.45,81580.52,0.0,0.98153,1e-05,2.40602]
[1778784402067,62.45,81581.09,0.0,0.98154,1e-05,2.40524]
[1778784404081,62.45,81582.73,0.0,0.98156,1e-05,2.40295]
[1778784405088,62.45,81581.3,0.0,0.98154,1e-05,2.40515]
[1778784406097,62.45,81582.06,0.0,0.98155,1e-05,2.40409]
[1778784409117,62.45,81581.2,0.0,0.98154,1e-05,2.40558]
[1778784410124,62.45,81582.98,0.0,0.98156,1e-05,2.40301]
[1778784411131,62.46,81584.44,0.0,0.98158,1e-05,2.40092]
[1778784412138,62.46,81585.41,0.0,0.98159,1e-05,2.39956]
[1778784416518,62.46,81585.09,0.0,0.98158,1e-05,2.40034]
[1778784416651,62.46,81585.09,0.0,0.98158,1e-05,2.40034]
[1778784417173,62.46,81586.02,0.0,0.9816,1e-05,2.39904]
[1778784417970,62.46,81586.02,0.0,0.9816,1e-05,2.39904]
[1778784418316,62.46,81587.05,0.0,0.98161,1e-05,2.39759]
[1778784420194,62.46,81587.88,0.0,0.98162,1e-05,2.39653]
[1778784421201,62.46,81586.9,0.0,0.98161,1e-05,2.39805]
[1778784424055,62.46,81586.89,0.0,0.9816,1e-05,2.39815]
[1778784428250,62.46,81586.17,0.0,0.98159,1e-05,2.39966]
[1778784435780,62.46,81586.29,0.0,0.98159,1e-05,2.3997]
[1778784436306,62.47,81585.17,0.0,0.98157,1e-05,2.40173]
[1778784437313,62.47,81584.46,0.0,0.98156,1e-05,2.40285]
[1778784438851,62.47,81584.46,0.0,0.98156,1e-05,2.40285]
[1778784439327,62.47,81577.28,0.0,0.98146,1e-05,2.41363]
[1778784441006,62.47,81577.28,0.0,0.98146,1e-05,2.41363]
[1778784441040,62.47,81572.18,0.0,0.98139,1e-05,2.42127]
[1778784443357,62.47,81573.19,0.0,0.9814,1e-05,2.41986]
[1778784448391,62.47,81573.09,0.0,0.9814,1e-05,2.42018]
[1778784449398,62.47,81572.13,0.0,0.98139,1e-05,2.42164]
[1778784451965,62.47,81576.17,0.0,0.98146,1e-05,2.41283]
[1778784452419,62.47,81577.89,0.0,0.98149,1e-05,2.41032]
[1778784453426,62.47,81580.3,0.0,0.98152,1e-05,2.40679]
[1778784454433,62.47,81578.95,0.0,0.9815,1e-05,2.40884]
[1778784457454,62.47,81581.06,0.0,0.98153,1e-05,2.40586]
[1778784459468,62.47,81588.37,0.0,0.98163,1e-05,2.39515]
[1778784461486,62.47,81586.08,0.0,0.98159,1e-05,2.39868]
[1778784464507,62.47,81587.37,0.0,0.98161,1e-05,2.39698]
[1778784465514,62.48,81588.59,0.0,0.98163,1e-05,2.39524]
[1778784467528,62.48,81586.82,0.0,0.9816,1e-05,2.39801]
[1778784469542,62.48,81588.12,0.0,0.98162,1e-05,2.39623]
[1778784471556,62.48,81589.19,0.0,0.98163,1e-05,2.3948]
[1778784473570,62.48,81590.04,0.0,0.98164,1e-05,2.3937]
[1778784474577,62.48,81589.32,0.0,0.98163,1e-05,2.39485]
[1778784475584,62.48,81588.05,0.0,0.98161,1e-05,2.3968]
[1778784476591,62.48,81589.05,0.0,0.98162,1e-05,2.3954]
[1778784481626,62.48,81588.26,0.0,0.98161,1e-05,2.39697]
[1778784482634,62.48,81586.8,0.0,0.98159,1e-05,2.3992]
[1778784483640,62.48,81586.1,0.0,0.98158,1e-05,2.40031]
[1778784484647,62.48,81587.21,0.0,0.98159,1e-05,2.39874]
[1778784485654,62.48,81586.46,0.0,0.98158,1e-05,2.39993]
[1778784487668,62.49,81584.9,0.0,0.98156,1e-05,2.40239]
[1778784488314,62.49,81584.9,0.0,0.98156,1e-05,2.40239]
[1778784489139,62.49,81584.9,0.0,0.98156,1e-05,2.40239]
[1778784489181,62.49,81577.05,0.0,0.98145,1e-05,2.4141]
[1778784489682,62.49,81565.0,0.0,0.98129,1e-05,2.43211]
[1778784490689,62.49,81561.34,0.0,0.98124,1e-05,2.4376]
[1778784491380,62.49,81561.34,0.0,0.98124,1e-05,2.4376]
[1778784492703,62.49,81559.31,0.0,0.98121,1e-05,2.44066]
[1778784493710,62.49,81560.42,0.0,0.98122,1e-05,2.43901]
[1778784494916,62.49,81557.05,0.0,0.98118,1e-05,2.44407]
[1778784496152,62.49,81557.05,0.0,0.98118,1e-05,2.44407]
[1778784496189,62.49,81539.26,0.0,0.98093,1e-05,2.47082]
[1778784496731,62.49,81535.42,0.0,0.98088,1e-05,2.47663]
[1778784497552,62.49,81535.42,0.0,0.98088,1e-05,2.47663]
[1778784497738,62.49,81531.08,0.0,0.98082,1e-05,2.48315]
[1778784498746,62.49,81531.97,0.0,0.98083,1e-05,2.48173]
[1778784499753,62.49,81530.43,0.0,0.98081,1e-05,2.48401]
[1778784501767,62.48,81532.73,0.0,0.98084,1e-05,2.48037]
[1778784502774,62.48,81541.85,0.0,0.98097,1e-05,2.4665]
[1778784503583,62.48,81541.85,0.0,0.98097,1e-05,2.4665]
[1778784503781,62.48,81544.62,0.0,0.98101,1e-05,2.46228]
[1778784504788,62.48,81543.65,0.0,0.981,1e-05,2.46372]
[1778784505795,62.48,81544.67,0.0,0.98101,1e-05,2.46214]
[1778784509823,62.48,81542.09,0.0,0.98097,1e-05,2.46591]
[1778784510830,62.48,81537.09,0.0,0.98091,1e-05,2.47343]
[1778784511837,62.48,81535.34,0.0,0.9809,1e-05,2.47314]
[1778784512844,62.48,81532.48,0.0,0.98086,1e-05,2.47742]
[1778784513851,62.48,81530.64,0.0,0.98084,1e-05,2.48015]
[1778784515853,62.48,81530.49,0.0,0.98084,1e-05,2.48031]
[1778784516516,62.48,81530.29,0.0,0.98083,1e-05,2.48055]
[1778784517089,62.48,81530.29,0.0,0.98083,1e-05,2.48055]
[1778784517120,62.48,81526.36,0.0,0.98078,1e-05,2.48646]
[1778784517573,62.48,81526.36,0.0,0.98078,1e-05,2.48646]
[1778784517630,62.48,81526.36,0.0,0.98078,1e-05,2.48646]
[1778784518068,62.48,81526.36,0.0,0.98078,1e-05,2.48646]
[1778784518156,62.48,81527.42,0.0,0.98079,1e-05,2.48477]
[1778784518886,62.48,81520.75,0.0,0.9807,1e-05,2.49486]
[1778784519893,62.48,81518.32,0.0,0.98067,1e-05,2.49848]
[1778784520900,62.48,81516.65,0.0,0.98064,1e-05,2.50093]
[1778784522914,62.48,81514.09,0.0,0.98061,1e-05,2.50465]
[1778784523921,62.48,81515.14,0.0,0.98063,1e-05,2.50294]
[1778784524928,62.48,81517.56,0.0,0.98066,1e-05,2.49914]
[1778784527099,62.48,81517.93,0.0,0.98067,1e-05,2.49848]
[1778784527219,62.48,81517.93,0.0,0.98067,1e-05,2.49848]
[1778784527260,62.47,81517.77,0.0,0.98067,1e-05,2.49854]
[1778784527910,62.47,81517.77,0.0,0.98067,1e-05,2.49854]
[1778784528059,62.47,81517.77,0.0,0.98067,1e-05,2.49854]
[1778784528122,62.47,81526.04,0.0,0.98078,1e-05,2.48594]
[1778784528374,62.47,81526.04,0.0,0.98078,1e-05,2.48594]
[1778784528956,62.47,81542.12,0.0,0.98101,1e-05,2.46151]
[1778784529963,62.47,81544.96,0.0,0.98105,1e-05,2.4572]
[1778784533991,62.47,81546.05,0.0,0.98107,1e-05,2.45549]
[1778784534998,62.47,81548.24,0.0,0.9811,1e-05,2.45218]
[1778784540033,62.47,81549.33,0.0,0.98111,1e-05,2.45049]
[1778784541040,62.47,81552.27,0.0,0.98115,1e-05,2.44607]
[1778784542047,62.47,81557.67,0.0,0.98123,1e-05,2.43797]
[1778784543055,62.47,81560.28,0.0,0.98126,1e-05,2.43406]
[1778784545069,62.47,81559.24,0.0,0.98125,1e-05,2.43581]
[1778784546076,62.47,81557.67,0.0,0.98123,1e-05,2.43819]
[1778784547083,62.47,81558.39,0.0,0.98124,1e-05,2.43713]
[1778784548090,62.47,81564.52,0.0,0.98132,1e-05,2.42798]
[1778784549097,62.47,81563.64,0.0,0.98131,1e-05,2.42931]
[1778784550104,62.47,81564.39,0.0,0.98132,1e-05,2.42823]
[1778784555139,62.48,81564.1,0.0,0.98131,1e-05,2.42881]
[1778784557153,62.48,81565.79,0.0,0.98133,1e-05,2.42635]
[1778784557476,62.48,81565.79,0.0,0.98133,1e-05,2.42635]
[1778784557491,62.48,81565.79,0.0,0.98133,1e-05,2.42635]
[1778784558160,62.48,81588.71,0.0,0.98165,1e-05,2.39237]
[1778784558614,62.48,81588.71,0.0,0.98165,1e-05,2.39237]
[1778784559167,62.48,81594.3,0.0,0.98172,1e-05,2.38417]
[1778784560174,62.48,81594.31,0.0,0.98172,1e-05,2.38425]
[1778784561181,62.48,81600.44,0.0,0.9818,1e-05,2.37535]
[1778784561540,62.48,81600.44,0.0,0.9818,1e-05,2.37535]
[1778784562188,62.48,81605.97,0.0,0.98188,1e-05,2.36748]
[1778784565063,62.48,81606.0,0.0,0.98187,1e-05,2.36773]
[1778784565573,62.48,81605.26,0.0,0.98186,1e-05,2.36881]
[1778784566229,62.48,81603.49,0.0,0.98184,1e-05,2.37169]
[1778784568242,62.48,81606.8,0.0,0.98188,1e-05,2.36711]
[1778784569560,62.48,81606.14,0.0,0.98187,1e-05,2.36823]
[1778784570256,62.49,81605.59,0.0,0.98186,1e-05,2.36917]
[1778784571255,62.49,81605.59,0.0,0.98186,1e-05,2.36917]
[1778784571263,62.49,81604.87,0.0,0.98187,1e-05,2.36756]
[1778784576299,62.49,81604.11,0.0,0.98185,1e-05,2.3694]
[1778784578313,62.49,81602.58,0.0,0.98183,1e-05,2.37193]
[1778784580327,62.49,81600.74,0.0,0.9818,1e-05,2.37491]
[1778784581334,62.5,81598.33,0.0,0.98177,1e-05,2.37858]
[1778784586792,62.5,81597.89,0.0,0.98176,1e-05,2.37975]
[1778784589534,62.5,81597.18,0.0,0.98175,1e-05,2.38117]
[1778784589602,62.5,81588.25,0.0,0.98162,1e-05,2.39445]
[1778784590399,62.5,81584.47,0.0,0.98157,1e-05,2.40014]
[1778784593420,62.5,81582.32,0.0,0.98154,1e-05,2.4036]
[1778784595434,62.51,81577.3,0.0,0.98147,1e-05,2.41121]
[1778784597995,62.51,81577.66,0.0,0.98147,1e-05,2.41074]
[1778784599462,62.51,81570.94,0.0,0.98138,1e-05,2.42093]
[1778784602483,62.51,81562.05,0.0,0.98126,1e-05,2.43434]
[1778784607518,62.51,81561.95,0.0,0.98125,1e-05,2.43461]
[1778784608525,62.51,81548.83,0.0,0.98107,1e-05,2.45432]
[1778784609422,62.51,81548.83,0.0,0.98107,1e-05,2.45432]
[1778784609534,62.51,81544.56,0.0,0.98101,1e-05,2.46074]
[1778784610541,62.51,81540.96,0.0,0.98096,1e-05,2.46614]
[1778784611548,62.51,81539.75,0.0,0.98095,1e-05,2.46794]
[1778784613562,62.51,81531.96,0.0,0.98084,1e-05,2.47966]
[1778784615576,62.51,81530.3,0.0,0.98081,1e-05,2.48206]
[1778784617366,62.51,81530.3,0.0,0.98081,1e-05,2.48206]
[1778784617475,62.51,81529.65,0.0,0.98081,1e-05,2.48298]
[1778784617566,62.51,81529.65,0.0,0.98081,1e-05,2.48298]
[1778784617590,62.51,81530.02,0.0,0.98081,1e-05,2.48235]
[1778784620458,62.51,81530.26,0.0,0.98082,1e-05,2.48186]
[1778784625646,62.5,81530.03,0.0,0.98082,1e-05,2.48182]
[1778784627329,62.5,81530.03,0.0,0.98082,1e-05,2.48182]
[1778784627571,62.5,81529.83,0.0,0.98081,1e-05,2.48206]
[1778784628257,62.5,81529.83,0.0,0.98081,1e-05,2.48206]
[1778784628345,62.5,81529.83,0.0,0.98081,1e-05,2.48206]
[1778784628379,62.5,81529.72,0.0,0.98081,1e-05,2.4821]
[1778784628892,62.5,81529.72,0.0,0.98081,1e-05,2.4821]
[1778784628929,62.5,81531.3,0.0,0.98084,1e-05,2.4797]
[1778784629678,62.5,81535.73,0.0,0.9809,1e-05,2.47293]
[1778784630683,62.5,81536.75,0.0,0.98091,1e-05,2.47133]
[1778784632192,62.5,81536.75,0.0,0.98091,1e-05,2.47133]
[1778784632824,62.5,81536.97,0.0,0.98094,1e-05,2.46802]
[1778784633058,62.5,81536.97,0.0,0.98094,1e-05,2.46802]
[1778784633254,62.5,81536.75,0.0,0.98094,1e-05,2.46836]
[1778784634066,62.5,81536.75,0.0,0.98094,1e-05,2.46836]
[1778784634138,62.5,81533.14,0.0,0.98089,1e-05,2.47378]
[1778784634711,62.5,81532.35,0.0,0.98088,1e-05,2.47493]
[1778784636725,62.5,81531.5,0.0,0.98086,1e-05,2.47611]
[1778784641760,62.5,81529.23,0.0,0.98083,1e-05,2.4793]
[1778784644059,62.5,81529.13,0.0,0.98083,1e-05,2.47939]
[1778784644781,62.5,81527.76,0.0,0.98082,1e-05,2.48136]
[1778784648809,62.5,81526.26,0.0,0.9808,1e-05,2.4834]
[1778784649816,62.5,81521.89,0.0,0.98074,1e-05,2.48998]
[1778784652101,62.49,81521.94,0.0,0.98074,1e-05,2.48983]
[1778784652555,62.49,81522.1,0.0,0.98074,1e-05,2.48951]
[1778784653568,62.49,81522.31,0.0,0.98074,1e-05,2.48912]
[1778784653715,62.49,81522.31,0.0,0.98074,1e-05,2.48912]
[1778784653813,62.49,81522.31,0.0,0.98074,1e-05,2.48912]
[1778784655858,62.49,81521.35,0.0,0.98073,1e-05,2.49035]
[1778784656618,62.49,81521.35,0.0,0.98073,1e-05,2.49035]
[1778784660893,62.49,81516.93,0.0,0.98067,1e-05,2.49669]
[1778784662154,62.49,81516.93,0.0,0.98067,1e-05,2.49669]
[1778784663148,62.49,81516.75,0.0,0.98067,1e-05,2.49687]
[1778784663191,62.49,81505.51,0.0,0.98051,1e-05,2.51397]
[1778784663914,62.49,81504.89,0.0,0.9805,1e-05,2.5148]
[1778784664922,62.49,81501.8,0.0,0.98046,1e-05,2.51942]
[1778784666937,62.49,81500.86,0.0,0.98045,1e-05,2.52059]
[1778784669957,62.48,81502.92,0.0,0.98048,1e-05,2.51701]
[1778784671971,62.48,81504.17,0.0,0.9805,1e-05,2.51483]
[1778784672978,62.48,81505.01,0.0,0.98052,1e-05,2.51342]
[1778784673985,62.48,81511.46,0.0,0.98061,1e-05,2.50341]
[1778784674992,62.48,81516.48,0.0,0.98068,1e-05,2.49563]
[1778784677006,62.48,81514.75,0.0,0.98066,1e-05,2.49808]
[1778784678014,62.48,81511.97,0.0,0.98062,1e-05,2.50223]
[1778784679139,62.48,81513.55,0.0,0.98064,1e-05,2.49971]
[1778784680027,62.48,81517.52,0.0,0.9807,1e-05,2.49355]
[1778784683053,62.48,81514.9,0.0,0.98067,1e-05,2.49727]
[1778784686074,62.47,81515.92,0.0,0.98068,1e-05,2.49542]
[1778784691110,62.47,81516.53,0.0,0.98072,1e-05,2.49111]
[1778784696145,62.47,81516.65,0.0,0.98072,1e-05,2.49049]
[1778784700173,62.47,81517.46,0.0,0.98074,1e-05,2.48891]
[1778784702099,62.47,81517.46,0.0,0.98074,1e-05,2.48891]
[1778784702310,62.47,81517.46,0.0,0.98074,1e-05,2.48891]
[1778784702384,62.46,81517.73,0.0,0.98074,1e-05,2.48825]
[1778784702685,62.46,81517.73,0.0,0.98074,1e-05,2.48825]
[1778784703194,62.46,81516.67,0.0,0.98073,1e-05,2.48987]
[1778784704520,62.46,81516.08,0.0,0.98072,1e-05,2.49068]
[1778784705226,62.46,81516.06,0.0,0.98072,1e-05,2.49063]
[1778784710261,62.46,81516.24,0.0,0.98073,1e-05,2.48993]
[1778784711268,62.46,81509.74,0.0,0.98064,1e-05,2.49977]
[1778784712282,62.46,81507.17,0.0,0.9806,1e-05,2.50362]
[1778784713289,62.46,81505.91,0.0,0.98058,1e-05,2.50545]
[1778784716092,62.46,81505.63,0.0,0.98058,1e-05,2.50566]
[1778784719331,62.46,81501.9,0.0,0.98053,1e-05,2.51094]
[1778784720338,62.45,81500.16,0.0,0.98051,1e-05,2.5135]
[1778784722385,62.45,81500.76,0.0,0.98052,1e-05,2.51247]
[1778784723359,62.45,81502.19,0.0,0.98054,1e-05,2.51003]
[1778784724366,62.45,81503.72,0.0,0.98056,1e-05,2.50757]
[1778784725373,62.45,81505.12,0.0,0.98059,1e-05,2.50519]
[1778784726380,62.45,81511.38,0.0,0.98068,1e-05,2.49562]
[1778784727231,62.45,81511.38,0.0,0.98068,1e-05,2.49562]
[1778784727387,62.45,81532.13,0.0,0.98097,1e-05,2.46391]
[1778784727518,62.45,81532.13,0.0,0.98097,1e-05,2.46391]
[1778784728394,62.45,81548.06,0.0,0.98119,1e-05,2.43992]
[1778784728569,62.45,81548.06,0.0,0.98119,1e-05,2.43992]
[1778784729401,62.45,81550.52,0.0,0.98123,1e-05,2.4362]
[1778784732422,62.45,81552.45,0.0,0.98125,1e-05,2.43336]
[1778784738034,62.45,81552.33,0.0,0.98125,1e-05,2.43362]
[1778784747532,62.45,81551.65,0.0,0.98124,1e-05,2.43483]
[1778784749546,62.45,81550.91,0.0,0.98123,1e-05,2.43596]
[1778784754582,62.45,81551.61,0.0,0.98126,1e-05,2.43211]
[1778784755589,62.45,81554.49,0.0,0.9813,1e-05,2.42781]
[1778784756596,62.45,81555.37,0.0,0.98131,1e-05,2.42652]
[1778784757603,62.45,81556.09,0.0,0.98132,1e-05,2.42547]
[1778784758610,62.45,81557.05,0.0,0.98133,1e-05,2.42406]
[1778784762638,62.45,81559.19,0.0,0.98136,1e-05,2.42099]
[1778784763645,62.45,81560.28,0.0,0.98138,1e-05,2.41939]
[1778784764652,62.45,81559.18,0.0,0.98136,1e-05,2.42107]
[1778784767673,62.45,81560.23,0.0,0.98137,1e-05,2.4196]
[1778784768992,62.45,81560.23,0.0,0.98137,1e-05,2.4196]
[1778784769071,62.45,81561.42,0.0,0.98139,1e-05,2.41786]
[1778784769687,62.45,81562.49,0.0,0.9814,1e-05,2.4163]
[1778784770694,62.45,81563.29,0.0,0.98142,1e-05,2.41514]
[1778784771701,62.45,81567.37,0.0,0.98147,1e-05,2.40912]
[1778784772708,62.45,81568.26,0.0,0.98148,1e-05,2.40784]
[1778784775729,62.46,81569.03,0.0,0.98149,1e-05,2.40685]
[1778784776736,62.46,81570.22,0.0,0.98151,1e-05,2.40514]
[1778784780764,62.46,81565.73,0.0,0.98144,1e-05,2.41201]
[1778784781771,62.46,81560.14,0.0,0.98137,1e-05,2.42037]
[1778784782778,62.46,81558.84,0.0,0.98135,1e-05,2.42233]
[1778784784167,62.46,81558.84,0.0,0.98135,1e-05,2.42233]
[1778784784792,62.46,81552.91,0.0,0.98127,1e-05,2.43122]
[1778784785701,62.46,81552.91,0.0,0.98127,1e-05,2.43122]
[1778784785799,62.46,81539.4,0.0,0.98108,1e-05,2.4515]
[1778784786806,62.46,81537.32,0.0,0.98105,1e-05,2.4546]
[1778784787754,62.46,81537.32,0.0,0.98105,1e-05,2.4546]
[1778784787813,62.46,81529.66,0.0,0.98094,1e-05,2.46613]
[1778784789060,62.46,81529.66,0.0,0.98094,1e-05,2.46613]
[1778784789062,62.46,81525.38,0.0,0.98088,1e-05,2.47255]
[1778784789827,62.46,81524.47,0.0,0.98087,1e-05,2.47386]
[1778784794862,62.45,81523.97,0.0,0.98087,1e-05,2.47427]
[1778784799897,62.45,81523.98,0.0,0.98087,1e-05,2.47389]
[1778784802363,62.45,81523.8,0.0,0.98087,1e-05,2.47408]
[1778784803571,62.45,81523.32,0.0,0.98086,1e-05,2.47466]
[1778784803805,62.45,81523.32,0.0,0.98086,1e-05,2.47466]
[1778784803848,62.45,81523.32,0.0,0.98086,1e-05,2.47466]
[1778784804061,62.45,81523.32,0.0,0.98086,1e-05,2.47466]
[1778784804109,62.45,81523.83,0.0,0.98087,1e-05,2.47381]
[1778784804665,62.45,81523.83,0.0,0.98087,1e-05,2.47381]
[1778784804774,62.45,81523.83,0.0,0.98087,1e-05,2.47381]
[1778784804981,62.45,81523.83,0.0,0.98087,1e-05,2.47381]
[1778784804997,62.45,81523.83,0.0,0.98087,1e-05,2.47381]
[1778784805064,62.45,81523.83,0.0,0.98087,1e-05,2.47381]
[1778784805434,62.45,81523.83,0.0,0.98087,1e-05,2.47381]
[1778784805448,62.45,81523.83,0.0,0.98087,1e-05,2.47381]
[1778784805562,62.45,81523.83,0.0,0.98087,1e-05,2.47381]
[1778784805513,62.45,81539.13,0.0,0.98109,1e-05,2.45058]
[1778784805670,62.45,81539.13,0.0,0.98109,1e-05,2.45058]
[1778784805808,62.45,81539.13,0.0,0.98109,1e-05,2.45058]
[1778784805970,62.45,81539.13,0.0,0.98109,1e-05,2.45058]
[1778784806062,62.45,81546.58,0.0,0.98119,1e-05,2.43939]
[1778784806946,62.45,81552.08,0.0,0.98127,1e-05,2.43101]
[1778784808496,62.45,81552.08,0.0,0.98127,1e-05,2.43101]
[1778784808562,62.45,81552.08,0.0,0.98127,1e-05,2.43101]
[1778784807953,62.45,81549.61,0.0,0.98123,1e-05,2.43471]
[1778784808683,62.45,81549.61,0.0,0.98123,1e-05,2.43471]
[1778784808718,62.45,81549.61,0.0,0.98123,1e-05,2.43471]
[1778784808810,62.45,81549.61,0.0,0.98123,1e-05,2.43471]
[1778784808960,62.45,81547.05,0.0,0.9812,1e-05,2.43849]
[1778784809974,62.45,81547.05,0.0,0.9812,1e-05,2.43849]
[1778784809979,62.45,81512.39,0.0,0.98071,1e-05,2.49089]
[1778784811034,62.45,81512.39,0.0,0.98071,1e-05,2.49089]
[1778784811103,62.45,81512.39,0.0,0.98071,1e-05,2.49089]
[1778784811147,62.45,81464.25,0.0,0.98005,1e-05,2.56168]
[1778784811988,62.45,81445.54,0.0,0.97977,1e-05,2.59097]
[1778784813022,62.45,81445.54,0.0,0.97977,1e-05,2.59097]
[1778784813056,62.44,81447.94,0.0,0.97981,1e-05,2.58675]
[1778784813636,62.44,81447.94,0.0,0.97981,1e-05,2.58675]
[1778784814582,62.44,81447.94,0.0,0.97981,1e-05,2.58675]
[1778784814002,62.44,81441.1,0.0,0.97971,1e-05,2.59724]
[1778784814815,62.44,81441.1,0.0,0.97971,1e-05,2.59724]
[1778784814917,62.44,81441.1,0.0,0.97971,1e-05,2.59724]
[1778784815055,62.44,81441.1,0.0,0.97971,1e-05,2.59724]
[1778784815309,62.44,81441.1,0.0,0.97971,1e-05,2.59724]
[1778784815410,62.44,81441.51,0.0,0.97972,1e-05,2.5963]
[1778784815632,62.44,81441.51,0.0,0.97972,1e-05,2.5963]
[1778784815732,62.44,81441.51,0.0,0.97972,1e-05,2.5963]
[1778784815818,62.44,81441.51,0.0,0.97972,1e-05,2.5963]
[1778784815848,62.44,81441.51,0.0,0.97972,1e-05,2.5963]
[1778784815904,62.44,81441.51,0.0,0.97972,1e-05,2.5963]
[1778784816037,62.44,81441.51,0.0,0.97972,1e-05,2.5963]
[1778784816067,62.44,81441.51,0.0,0.97972,1e-05,2.5963]
[1778784816313,62.44,81441.51,0.0,0.97972,1e-05,2.5963]
[1778784816559,62.44,81441.51,0.0,0.97972,1e-05,2.5963]
[1778784816412,62.44,81442.99,0.0,0.97975,1e-05,2.59368]
[1778784816717,62.44,81442.99,0.0,0.97975,1e-05,2.59368]
[1778784816755,62.44,81442.99,0.0,0.97975,1e-05,2.59368]
[1778784816807,62.44,81442.99,0.0,0.97975,1e-05,2.59368]
[1778784816878,62.44,81442.99,0.0,0.97975,1e-05,2.59368]
[1778784816918,62.44,81442.99,0.0,0.97975,1e-05,2.59368]
[1778784817012,62.44,81442.99,0.0,0.97975,1e-05,2.59368]
[1778784817032,62.44,81442.99,0.0,0.97975,1e-05,2.59368]
[1778784817068,62.44,81442.99,0.0,0.97975,1e-05,2.59368]
[1778784817148,62.44,81442.99,0.0,0.97975,1e-05,2.59368]
[1778784817180,62.44,81442.99,0.0,0.97975,1e-05,2.59368]
[1778784817313,62.44,81442.99,0.0,0.97975,1e-05,2.59368]
[1778784817482,62.44,81442.99,0.0,0.97975,1e-05,2.59368]
[1778784817582,62.44,81446.66,0.0,0.97981,1e-05,2.58735]
[1778784817733,62.44,81446.66,0.0,0.97981,1e-05,2.58735]
[1778784817814,62.44,81446.66,0.0,0.97981,1e-05,2.58735]
[1778784817828,62.44,81446.66,0.0,0.97981,1e-05,2.58735]
[1778784818103,62.44,81446.66,0.0,0.97981,1e-05,2.58735]
[1778784818117,62.44,81446.66,0.0,0.97981,1e-05,2.58735]
[1778784818320,62.44,81446.66,0.0,0.97981,1e-05,2.58735]
[1778784818582,62.44,81446.66,0.0,0.97981,1e-05,2.58735]
[1778784818331,62.44,81449.92,0.0,0.97985,1e-05,2.58224]
[1778784818795,62.44,81449.92,0.0,0.97985,1e-05,2.58224]
[1778784818815,62.44,81449.92,0.0,0.97985,1e-05,2.58224]
[1778784818917,62.44,81449.92,0.0,0.97985,1e-05,2.58224]
[1778784818998,62.44,81449.92,0.0,0.97985,1e-05,2.58224]
[1778784819097,62.44,81449.92,0.0,0.97985,1e-05,2.58224]
[1778784819100,62.44,81449.92,0.0,0.97985,1e-05,2.58224]
[1778784819127,62.44,81449.92,0.0,0.97985,1e-05,2.58224]
[1778784819247,62.44,81449.92,0.0,0.97985,1e-05,2.58224]
[1778784819316,62.44,81449.92,0.0,0.97985,1e-05,2.58224]
[1778784819363,62.44,81449.92,0.0,0.97985,1e-05,2.58224]
[1778784819414,62.43,81456.06,0.0,0.97995,1e-05,2.57236]
[1778784819943,62.43,81456.06,0.0,0.97995,1e-05,2.57236]
[1778784820063,62.43,81456.06,0.0,0.97995,1e-05,2.57236]
[1778784820120,62.43,81456.06,0.0,0.97995,1e-05,2.57236]
[1778784820253,62.43,81456.06,0.0,0.97995,1e-05,2.57236]
[1778784820322,62.43,81456.06,0.0,0.97995,1e-05,2.57236]
[1778784820515,62.43,81456.06,0.0,0.97995,1e-05,2.57236]
[1778784820564,62.43,81456.06,0.0,0.97995,1e-05,2.57236]
[1778784820569,62.43,81458.79,0.0,0.97999,1e-05,2.56761]
[1778784820724,62.43,81458.79,0.0,0.97999,1e-05,2.56761]
[1778784820812,62.43,81458.79,0.0,0.97999,1e-05,2.56761]
[1778784820894,62.43,81458.79,0.0,0.97999,1e-05,2.56761]
[1778784820951,62.43,81458.79,0.0,0.97999,1e-05,2.56761]
[1778784821068,62.43,81458.79,0.0,0.97999,1e-05,2.56761]
[1778784821094,62.43,81458.79,0.0,0.97999,1e-05,2.56761]
[1778784821131,62.43,81458.79,0.0,0.97999,1e-05,2.56761]
[1778784821174,62.43,81458.36,0.0,0.97999,1e-05,2.56828]
[1778784821613,62.43,81458.36,0.0,0.97999,1e-05,2.56828]
[1778784821809,62.43,81458.36,0.0,0.97999,1e-05,2.56828]
[1778784821812,62.43,81458.36,0.0,0.97999,1e-05,2.56828]
[1778784821919,62.43,81458.36,0.0,0.97999,1e-05,2.56828]
[1778784822234,62.43,81458.36,0.0,0.97999,1e-05,2.56828]
[1778784822282,62.43,81458.36,0.0,0.97999,1e-05,2.56828]
[1778784822309,62.43,81458.36,0.0,0.97999,1e-05,2.56828]
[1778784822500,62.43,81458.36,0.0,0.97999,1e-05,2.56828]
[1778784822536,62.43,81458.36,0.0,0.97999,1e-05,2.56828]
[1778784822592,62.43,81458.69,0.0,0.97999,1e-05,2.56729]
[1778784823814,62.43,81458.83,0.0,0.98,1e-05,2.56708]
[1778784823864,62.43,81458.83,0.0,0.98,1e-05,2.56708]
[1778784823988,62.43,81458.83,0.0,0.98,1e-05,2.56708]
[1778784824028,62.43,81458.83,0.0,0.98,1e-05,2.56708]
[1778784824060,62.43,81458.83,0.0,0.98,1e-05,2.56708]
[1778784824100,62.43,81458.83,0.0,0.98,1e-05,2.56708]
[1778784824155,62.43,81458.83,0.0,0.98,1e-05,2.56708]
[1778784824178,62.43,81458.83,0.0,0.98,1e-05,2.56708]
[1778784824315,62.43,81458.83,0.0,0.98,1e-05,2.56708]
[1778784824326,62.43,81458.83,0.0,0.98,1e-05,2.56708]
[1778784824987,62.43,81460.19,0.0,0.98002,1e-05,2.56472]
[1778784825070,62.43,81460.19,0.0,0.98002,1e-05,2.56472]
[1778784825187,62.43,81460.19,0.0,0.98002,1e-05,2.56472]
[1778784825239,62.43,81460.19,0.0,0.98002,1e-05,2.56472]
[1778784825320,62.43,81460.19,0.0,0.98002,1e-05,2.56472]
[1778784825328,62.43,81460.19,0.0,0.98002,1e-05,2.56472]
[1778784825340,62.43,81460.19,0.0,0.98002,1e-05,2.56472]
[1778784825398,62.43,81460.19,0.0,0.98002,1e-05,2.56472]
[1778784825570,62.43,81460.19,0.0,0.98002,1e-05,2.56472]
[1778784825399,62.43,81460.16,0.0,0.98002,1e-05,2.56454]
[1778784825825,62.43,81460.16,0.0,0.98002,1e-05,2.56454]
[1778784825925,62.43,81460.16,0.0,0.98002,1e-05,2.56454]
[1778784826063,62.43,81460.16,0.0,0.98002,1e-05,2.56454]
[1778784826198,62.43,81460.16,0.0,0.98002,1e-05,2.56454]
[1778784826210,62.43,81460.16,0.0,0.98002,1e-05,2.56454]
[1778784827260,62.42,81458.23,0.0,0.97999,1e-05,2.56732]
[1778784827318,62.42,81458.23,0.0,0.97999,1e-05,2.56732]
[1778784827466,62.42,81458.23,0.0,0.97999,1e-05,2.56732]
[1778784827476,62.42,81458.23,0.0,0.97999,1e-05,2.56732]
[1778784827568,62.42,81458.23,0.0,0.97999,1e-05,2.56732]
[1778784827537,62.42,81453.06,0.0,0.97992,1e-05,2.57493]
[1778784827652,62.42,81453.06,0.0,0.97992,1e-05,2.57493]
[1778784827670,62.42,81453.06,0.0,0.97992,1e-05,2.57493]
[1778784828102,62.42,81452.12,0.0,0.97991,1e-05,2.5764]
[1778784828629,62.42,81452.12,0.0,0.97991,1e-05,2.5764]
[1778784828730,62.42,81452.12,0.0,0.97991,1e-05,2.5764]
[1778784828813,62.42,81452.12,0.0,0.97991,1e-05,2.5764]
[1778784828978,62.42,81452.12,0.0,0.97991,1e-05,2.5764]
[1778784829077,62.42,81452.12,0.0,0.97991,1e-05,2.5764]
[1778784829177,62.42,81452.12,0.0,0.97991,1e-05,2.5764]
[1778784829377,62.42,81452.12,0.0,0.97991,1e-05,2.5764]
[1778784829411,62.42,81452.12,0.0,0.97991,1e-05,2.5764]
[1778784829562,62.42,81452.12,0.0,0.97991,1e-05,2.5764]
[1778784829478,62.42,81452.43,0.0,0.97992,1e-05,2.57567]
[1778784829644,62.42,81452.43,0.0,0.97992,1e-05,2.57567]
[1778784829690,62.42,81452.43,0.0,0.97992,1e-05,2.57567]
[1778784830089,62.42,81452.43,0.0,0.97992,1e-05,2.57567]
[1778784830214,62.42,81452.43,0.0,0.97992,1e-05,2.57567]
[1778784830295,62.42,81452.43,0.0,0.97992,1e-05,2.57567]
[1778784830452,62.42,81452.43,0.0,0.97992,1e-05,2.57567]
[1778784830525,62.42,81450.27,0.0,0.97989,1e-05,2.57856]
[1778784831110,62.42,81450.27,0.0,0.97989,1e-05,2.57856]
[1778784831286,62.42,81450.27,0.0,0.97989,1e-05,2.57856]
[1778784831315,62.42,81450.27,0.0,0.97989,1e-05,2.57856]
[1778784831426,62.42,81450.27,0.0,0.97989,1e-05,2.57856]
[1778784831566,62.42,81450.27,0.0,0.97989,1e-05,2.57856]
[1778784831505,62.42,81452.47,0.0,0.97992,1e-05,2.57511]
[1778784831657,62.42,81452.47,0.0,0.97992,1e-05,2.57511]
[1778784831820,62.42,81452.47,0.0,0.97992,1e-05,2.57511]
[1778784832074,62.42,81452.47,0.0,0.97992,1e-05,2.57511]
[1778784832207,62.42,81452.47,0.0,0.97992,1e-05,2.57511]
[1778784832319,62.42,81452.47,0.0,0.97992,1e-05,2.57511]
[1778784832431,62.42,81452.47,0.0,0.97992,1e-05,2.57511]
[1778784832518,62.41,81454.23,0.0,0.97995,1e-05,2.57188]
[1778784832759,62.41,81454.23,0.0,0.97995,1e-05,2.57188]
[1778784833139,62.41,81458.21,0.0,0.98001,1e-05,2.56566]
[1778784835820,62.41,81458.11,0.0,0.98001,1e-05,2.56537]
[1778784835964,62.41,81458.11,0.0,0.98001,1e-05,2.56537]
[1778784836016,62.41,81458.11,0.0,0.98001,1e-05,2.56537]
[1778784836070,62.41,81458.11,0.0,0.98001,1e-05,2.56537]
[1778784836218,62.41,81458.11,0.0,0.98001,1e-05,2.56537]
[1778784836358,62.41,81458.11,0.0,0.98001,1e-05,2.56537]
[1778784836404,62.41,81457.5,0.0,0.98001,1e-05,2.5661]
[1778784837174,62.41,81457.5,0.0,0.98001,1e-05,2.5661]
[1778784837260,62.41,81457.5,0.0,0.98001,1e-05,2.5661]
[1778784837336,62.41,81457.5,0.0,0.98001,1e-05,2.5661]
[1778784837608,62.41,81457.5,0.0,0.98001,1e-05,2.5661]
[1778784837393,62.41,81451.17,0.0,0.97991,1e-05,2.57577]
[1778784837805,62.41,81451.17,0.0,0.97991,1e-05,2.57577]
[1778784837816,62.41,81451.17,0.0,0.97991,1e-05,2.57577]
[1778784838131,62.41,81451.17,0.0,0.97991,1e-05,2.57577]
[1778784838292,62.41,81451.17,0.0,0.97991,1e-05,2.57577]
[1778784838310,62.41,81451.17,0.0,0.97991,1e-05,2.57577]
[1778784838397,62.41,81451.17,0.0,0.97991,1e-05,2.57577]
[1778784838558,62.41,81451.17,0.0,0.97991,1e-05,2.57577]
[1778784838408,62.41,81451.5,0.0,0.97992,1e-05,2.57502]
[1778784838619,62.41,81451.5,0.0,0.97992,1e-05,2.57502]
[1778784838696,62.41,81451.5,0.0,0.97992,1e-05,2.57502]
[1778784838818,62.41,81451.5,0.0,0.97992,1e-05,2.57502]
[1778784838924,62.41,81451.5,0.0,0.97992,1e-05,2.57502]
[1778784838988,62.41,81451.5,0.0,0.97992,1e-05,2.57502]
[1778784839226,62.41,81451.5,0.0,0.97992,1e-05,2.57502]
[1778784839310,62.41,81451.5,0.0,0.97992,1e-05,2.57502]
[1778784839326,62.41,81451.5,0.0,0.97992,1e-05,2.57502]
[1778784839573,62.41,81451.5,0.0,0.97992,1e-05,2.57502]
[1778784839574,62.4,81456.35,0.0,0.98,1e-05,2.56697]
[1778784839940,62.4,81456.35,0.0,0.98,1e-05,2.56697]
[1778784840188,62.4,81450.12,0.0,0.97991,1e-05,2.57672]
[1778784841195,62.4,81445.46,0.0,0.97984,1e-05,2.58378]
[1778784842336,62.4,81445.46,0.0,0.97984,1e-05,2.58378]
[1778784842373,62.4,81449.46,0.0,0.9799,1e-05,2.57726]
[1778784843209,62.4,81456.65,0.0,0.98001,1e-05,2.56577]
[1778784844530,62.4,81456.65,0.0,0.98001,1e-05,2.56577]
[1778784844561,62.4,81456.65,0.0,0.98001,1e-05,2.56577]
[1778784844574,62.4,81455.2,0.0,0.97999,1e-05,2.56759]
[1778784844706,62.4,81455.2,0.0,0.97999,1e-05,2.56759]
[1778784847009,62.4,81455.11,0.0,0.97999,1e-05,2.56751]
[1778784847057,62.4,81455.11,0.0,0.97999,1e-05,2.56751]
[1778784847237,62.4,81458.36,0.0,0.98004,1e-05,2.56222]
[1778784848244,62.39,81459.9,0.0,0.98007,1e-05,2.5596]
[1778784850439,62.39,81460.0,0.0,0.98007,1e-05,2.55924]
[1778784850527,62.39,81463.42,0.0,0.98012,1e-05,2.55351]
[1778784851265,62.39,81466.82,0.0,0.98017,1e-05,2.54822]
[1778784852081,62.39,81466.82,0.0,0.98017,1e-05,2.54822]
[1778784852154,62.39,81466.82,0.0,0.98017,1e-05,2.54822]
[1778784852272,62.39,81467.73,0.0,0.98019,1e-05,2.54663]
[1778784853279,62.39,81468.59,0.0,0.9802,1e-05,2.54511]
[1778784853818,62.39,81468.59,0.0,0.9802,1e-05,2.54511]
[1778784853963,62.39,81468.59,0.0,0.9802,1e-05,2.54511]
[1778784854062,62.39,81468.59,0.0,0.9802,1e-05,2.54511]
[1778784854604,62.39,81468.59,0.0,0.9802,1e-05,2.54511]
[1778784854161,62.39,81468.59,0.0,0.9802,1e-05,2.54493]
[1778784854660,62.39,81468.59,0.0,0.9802,1e-05,2.54493]
[1778784855293,62.39,81471.45,0.0,0.98025,1e-05,2.54031]
[1778784856300,62.38,81474.9,0.0,0.9803,1e-05,2.5348]
[1778784859321,62.38,81473.97,0.0,0.98029,1e-05,2.53576]
[1778784864356,62.38,81476.55,0.0,0.98033,1e-05,2.53095]
[1778784865881,62.38,81476.31,0.0,0.98033,1e-05,2.53117]
[1778784866370,62.38,81477.83,0.0,0.98035,1e-05,2.52866]
[1778784867377,62.37,81478.83,0.0,0.98037,1e-05,2.52696]
[1778784872083,62.37,81479.57,0.0,0.98041,1e-05,2.5223]
[1778784873419,62.37,81480.69,0.0,0.98043,1e-05,2.52028]
[1778784873809,62.37,81480.69,0.0,0.98043,1e-05,2.52028]
[1778784873820,62.37,81480.69,0.0,0.98043,1e-05,2.52028]
[1778784874060,62.37,81480.69,0.0,0.98043,1e-05,2.52028]
[1778784876440,62.37,81479.7,0.0,0.98042,1e-05,2.52139]
[1778784881475,62.36,81479.63,0.0,0.98042,1e-05,2.5208]
[1778784885503,62.36,81481.19,0.0,0.98045,1e-05,2.51784]
[1778784888524,62.36,81478.04,0.0,0.98041,1e-05,2.52228]
[1778784889531,62.36,81476.65,0.0,0.98039,1e-05,2.52429]
[1778784891545,62.35,81475.78,0.0,0.98038,1e-05,2.52534]
[1778784892552,62.35,81473.64,0.0,0.98035,1e-05,2.5285]
[1778784893560,62.35,81472.35,0.0,0.98033,1e-05,2.53034]
[1778784894566,62.35,81469.87,0.0,0.9803,1e-05,2.53402]
[1778784896580,62.35,81468.76,0.0,0.98029,1e-05,2.53524]
[1778784901615,62.34,81471.24,0.0,0.98033,1e-05,2.53055]
[1778784906652,62.34,81475.01,0.0,0.98039,1e-05,2.52392]
[1778784907659,62.34,81476.61,0.0,0.98042,1e-05,2.52131]
[1778784909673,62.34,81477.67,0.0,0.98043,1e-05,2.51938]
[1778784910043,62.34,81477.67,0.0,0.98043,1e-05,2.51938]
[1778784910324,62.34,81477.67,0.0,0.98043,1e-05,2.51938]
[1778784910347,62.34,81477.67,0.0,0.98043,1e-05,2.51938]
[1778784910680,62.34,81498.79,0.0,0.98074,1e-05,2.48698]
[1778784911689,62.33,81503.03,0.0,0.9808,1e-05,2.48029]
[1778784912695,62.33,81502.33,0.0,0.98079,1e-05,2.48129]
[1778784913702,62.33,81501.51,0.0,0.98078,1e-05,2.48246]
[1778784914709,62.33,81505.72,0.0,0.98084,1e-05,2.47597]
[1778784915716,62.33,81504.9,0.0,0.98083,1e-05,2.47716]
[1778784917089,62.33,81504.9,0.0,0.98083,1e-05,2.47716]
[1778784917609,62.33,81504.9,0.0,0.98083,1e-05,2.47716]
[1778784917672,62.33,81506.52,0.0,0.98085,1e-05,2.47456]
[1778784917824,62.33,81506.52,0.0,0.98085,1e-05,2.47456]
[1778784918060,62.33,81506.52,0.0,0.98085,1e-05,2.47456]
[1778784918062,62.33,81506.52,0.0,0.98085,1e-05,2.47456]
[1778784918200,62.33,81506.52,0.0,0.98085,1e-05,2.47456]
[1778784918309,62.33,81506.52,0.0,0.98085,1e-05,2.47456]
[1778784918409,62.33,81506.61,0.0,0.98085,1e-05,2.47442]
[1778784919814,62.33,81506.62,0.0,0.98085,1e-05,2.47434]
[1778784919956,62.33,81506.62,0.0,0.98085,1e-05,2.47434]
[1778784919986,62.33,81506.62,0.0,0.98085,1e-05,2.47434]
[1778784920061,62.33,81506.62,0.0,0.98085,1e-05,2.47434]
[1778784920123,62.33,81506.62,0.0,0.98085,1e-05,2.47434]
[1778784920234,62.33,81506.62,0.0,0.98085,1e-05,2.47434]
[1778784920310,62.33,81506.62,0.0,0.98085,1e-05,2.47434]
[1778784920584,62.33,81506.62,0.0,0.98085,1e-05,2.47434]
[1778784920672,62.33,81508.74,0.0,0.98088,1e-05,2.471]
[1778784920764,62.33,81508.74,0.0,0.98088,1e-05,2.471]
[1778784920808,62.33,81508.74,0.0,0.98088,1e-05,2.471]
[1778784923278,62.33,81509.84,0.0,0.9809,1e-05,2.46927]
[1778784923309,62.33,81509.84,0.0,0.9809,1e-05,2.46927]
[1778784923426,62.33,81509.84,0.0,0.9809,1e-05,2.46927]
[1778784923475,62.33,81509.84,0.0,0.9809,1e-05,2.46927]
[1778784923569,62.33,81509.84,0.0,0.9809,1e-05,2.46927]
[1778784923669,62.33,81509.73,0.0,0.9809,1e-05,2.46933]
[1778784928355,62.33,81512.26,0.0,0.98094,1e-05,2.46533]
[1778784928520,62.33,81512.26,0.0,0.98094,1e-05,2.46533]
[1778784928562,62.33,81512.26,0.0,0.98094,1e-05,2.46533]
[1778784928568,62.33,81512.26,0.0,0.98094,1e-05,2.46533]
[1778784928617,62.33,81512.45,0.0,0.98094,1e-05,2.46499]
[1778784931292,62.33,81512.81,0.0,0.98095,1e-05,2.46434]
[1778784931312,62.33,81512.81,0.0,0.98095,1e-05,2.46434]
[1778784931498,62.33,81512.81,0.0,0.98095,1e-05,2.46434]
[1778784931560,62.33,81512.81,0.0,0.98095,1e-05,2.46434]
[1778784931584,62.33,81512.81,0.0,0.98095,1e-05,2.46434]
[1778784931685,62.33,81515.09,0.0,0.981,1e-05,2.45791]
[1778784932836,62.33,81522.91,0.0,0.98111,1e-05,2.44606]
[1778784935508,62.33,81524.46,0.0,0.98113,1e-05,2.44371]
[1778784935577,62.33,81524.46,0.0,0.98113,1e-05,2.44371]
[1778784935583,62.33,81524.46,0.0,0.98113,1e-05,2.44371]
[1778784935621,62.33,81524.46,0.0,0.98113,1e-05,2.44371]
[1778784935610,62.33,81525.79,0.0,0.98115,1e-05,2.44168]
[1778784935815,62.33,81525.79,0.0,0.98115,1e-05,2.44168]
[1778784937360,62.33,81524.89,0.0,0.98114,1e-05,2.44303]
[1778784939818,62.33,81521.92,0.0,0.9811,1e-05,2.44747]
[1778784939977,62.33,81521.92,0.0,0.9811,1e-05,2.44747]
[1778784940067,62.33,81521.92,0.0,0.9811,1e-05,2.44747]
[1778784940184,62.33,81521.92,0.0,0.9811,1e-05,2.44747]
[1778784940247,62.33,81521.92,0.0,0.9811,1e-05,2.44747]
[1778784940300,62.33,81521.92,0.0,0.9811,1e-05,2.44747]
[1778784940309,62.33,81521.92,0.0,0.9811,1e-05,2.44747]
[1778784940422,62.33,81521.92,0.0,0.9811,1e-05,2.44747]
[1778784940513,62.33,81521.92,0.0,0.9811,1e-05,2.44747]
[1778784940564,62.33,81521.92,0.0,0.9811,1e-05,2.44747]
[1778784940610,62.33,81521.34,0.0,0.98109,1e-05,2.4483]
[1778784941479,62.33,81521.34,0.0,0.98109,1e-05,2.4483]
[1778784941560,62.33,81521.34,0.0,0.98109,1e-05,2.4483]
[1778784941615,62.33,81521.34,0.0,0.98109,1e-05,2.4483]
[1778784941720,62.33,81521.34,0.0,0.98109,1e-05,2.4483]
[1778784941705,62.33,81523.74,0.0,0.98112,1e-05,2.44467]
[1778784941811,62.33,81523.74,0.0,0.98112,1e-05,2.44467]
[1778784942154,62.33,81523.74,0.0,0.98112,1e-05,2.44467]
[1778784942171,62.33,81523.74,0.0,0.98112,1e-05,2.44467]
[1778784942308,62.33,81523.74,0.0,0.98112,1e-05,2.44467]
[1778784942385,62.33,81530.68,0.0,0.98122,1e-05,2.43423]
[1778784943913,62.33,81534.5,0.0,0.98127,1e-05,2.42851]
[1778784945375,62.33,81534.5,0.0,0.98127,1e-05,2.42851]
[1778784945528,62.33,81534.5,0.0,0.98127,1e-05,2.42851]
[1778784945559,62.33,81534.5,0.0,0.98127,1e-05,2.42851]
[1778784945569,62.33,81534.5,0.0,0.98127,1e-05,2.42851]
[1778784945716,62.33,81534.5,0.0,0.98127,1e-05,2.42851]
[1778784945590,62.33,81535.63,0.0,0.98129,1e-05,2.42683]
[1778784945743,62.33,81535.63,0.0,0.98129,1e-05,2.42683]
[1778784945799,62.33,81535.63,0.0,0.98129,1e-05,2.42683]
[1778784945817,62.33,81535.63,0.0,0.98129,1e-05,2.42683]
[1778784945915,62.33,81535.63,0.0,0.98129,1e-05,2.42683]
[1778784945996,62.33,81535.63,0.0,0.98129,1e-05,2.42683]
[1778784946016,62.33,81535.63,0.0,0.98129,1e-05,2.42683]
[1778784946070,62.33,81535.63,0.0,0.98129,1e-05,2.42683]
[1778784946124,62.33,81535.63,0.0,0.98129,1e-05,2.42683]
[1778784946585,62.33,81535.63,0.0,0.98129,1e-05,2.42683]
[1778784946630,62.33,81535.63,0.0,0.98129,1e-05,2.42683]
[1778784946647,62.33,81536.58,0.0,0.9813,1e-05,2.42545]
[1778784946808,62.33,81536.58,0.0,0.9813,1e-05,2.42545]
[1778784946811,62.33,81536.58,0.0,0.9813,1e-05,2.42545]
[1778784947370,62.33,81536.58,0.0,0.9813,1e-05,2.42545]
[1778784947483,62.33,81536.58,0.0,0.9813,1e-05,2.42545]
[1778784947575,62.33,81536.58,0.0,0.9813,1e-05,2.42545]
[1778784947600,62.33,81536.58,0.0,0.9813,1e-05,2.42545]
[1778784947675,62.33,81542.98,0.0,0.98139,1e-05,2.41592]
[1778784947817,62.33,81542.98,0.0,0.98139,1e-05,2.41592]
[1778784947908,62.33,81542.98,0.0,0.98139,1e-05,2.41592]
[1778784948060,62.33,81542.98,0.0,0.98139,1e-05,2.41592]
[1778784948082,62.33,81542.98,0.0,0.98139,1e-05,2.41592]
[1778784948297,62.33,81542.98,0.0,0.98139,1e-05,2.41592]
[1778784948309,62.33,81542.98,0.0,0.98139,1e-05,2.41592]
[1778784948630,62.33,81542.98,0.0,0.98139,1e-05,2.41592]
[1778784948729,62.33,81542.98,0.0,0.98139,1e-05,2.41592]
[1778784948731,62.33,81542.06,0.0,0.98138,1e-05,2.41733]
[1778784948809,62.33,81542.06,0.0,0.98138,1e-05,2.41733]
[1778784948977,62.33,81542.06,0.0,0.98138,1e-05,2.41733]
[1778784949281,62.33,81542.06,0.0,0.98138,1e-05,2.41733]
[1778784949314,62.33,81542.06,0.0,0.98138,1e-05,2.41733]
[1778784949434,62.33,81542.06,0.0,0.98138,1e-05,2.41733]
[1778784949561,62.33,81542.06,0.0,0.98138,1e-05,2.41733]
[1778784949629,62.33,81542.06,0.0,0.98138,1e-05,2.41733]
[1778784949661,62.33,81541.17,0.0,0.98136,1e-05,2.4187]
[1778784952377,62.33,81541.24,0.0,0.98136,1e-05,2.4186]
[1778784952490,62.33,81541.24,0.0,0.98136,1e-05,2.4186]
[1778784952559,62.33,81541.24,0.0,0.98136,1e-05,2.4186]
[1778784952725,62.33,81541.24,0.0,0.98136,1e-05,2.4186]
[1778784952584,62.33,81541.27,0.0,0.98136,1e-05,2.41863]
[1778784957092,62.33,81542.39,0.0,0.98138,1e-05,2.41712]
[1778784957213,62.33,81542.39,0.0,0.98138,1e-05,2.41712]
[1778784957312,62.33,81542.39,0.0,0.98138,1e-05,2.41712]
[1778784957441,62.33,81542.39,0.0,0.98138,1e-05,2.41712]
[1778784957529,62.33,81544.92,0.0,0.98141,1e-05,2.41339]
[1778784957874,62.33,81544.92,0.0,0.98141,1e-05,2.41339]
[1778784957993,62.33,81544.92,0.0,0.98141,1e-05,2.41339]
[1778784958061,62.33,81544.92,0.0,0.98141,1e-05,2.41339]
[1778784958193,62.33,81544.92,0.0,0.98141,1e-05,2.41339]
[1778784958211,62.33,81544.92,0.0,0.98141,1e-05,2.41339]
[1778784958308,62.33,81544.92,0.0,0.98141,1e-05,2.41339]
[1778784958517,62.33,81544.92,0.0,0.98141,1e-05,2.41339]
[1778784958559,62.33,81544.92,0.0,0.98141,1e-05,2.41339]
[1778784958738,62.33,81544.92,0.0,0.98141,1e-05,2.41339]
[1778784958592,62.33,81544.76,0.0,0.98141,1e-05,2.41368]
[1778784958916,62.33,81544.76,0.0,0.98141,1e-05,2.41368]
[1778784961812,62.33,81544.4,0.0,0.9814,1e-05,2.41437]
[1778784961954,62.33,81544.4,0.0,0.9814,1e-05,2.41437]
[1778784961981,62.33,81544.4,0.0,0.9814,1e-05,2.41437]
[1778784962066,62.33,81544.4,0.0,0.9814,1e-05,2.41437]
[1778784962130,62.33,81544.4,0.0,0.9814,1e-05,2.41437]
[1778784962282,62.33,81544.4,0.0,0.9814,1e-05,2.41437]
[1778784962309,62.33,81544.4,0.0,0.9814,1e-05,2.41437]
[1778784962575,62.33,81544.4,0.0,0.9814,1e-05,2.41437]
[1778784962627,62.33,81544.4,0.0,0.9814,1e-05,2.41437]
[1778784962676,62.33,81544.01,0.0,0.9814,1e-05,2.41505]
[1778784963640,62.33,81544.01,0.0,0.9814,1e-05,2.41505]
[1778784963728,62.33,81543.57,0.0,0.98139,1e-05,2.41575]
[1778784963810,62.33,81543.57,0.0,0.98139,1e-05,2.41575]
[1778784963832,62.33,81543.57,0.0,0.98139,1e-05,2.41575]
[1778784964076,62.33,81543.57,0.0,0.98139,1e-05,2.41575]
[1778784964459,62.33,81543.57,0.0,0.98139,1e-05,2.41575]
[1778784964572,62.33,81543.57,0.0,0.98139,1e-05,2.41575]
[1778784964674,62.33,81541.96,0.0,0.98137,1e-05,2.41816]
[1778784964810,62.33,81541.96,0.0,0.98137,1e-05,2.41816]
[1778784965084,62.33,81541.96,0.0,0.98137,1e-05,2.41816]
[1778784965275,62.33,81541.96,0.0,0.98137,1e-05,2.41816]
[1778784965352,62.33,81538.94,0.0,0.98133,1e-05,2.42272]
[1778784966075,62.33,81535.84,0.0,0.98128,1e-05,2.42739]
[1778784967739,62.33,81535.84,0.0,0.98128,1e-05,2.42739]
[1778784967870,62.33,81535.79,0.0,0.98128,1e-05,2.42749]
[1778784968089,62.33,81533.75,0.0,0.98125,1e-05,2.43058]
[1778784969096,62.33,81532.56,0.0,0.98124,1e-05,2.43239]
[1778784970795,62.33,81533.27,0.0,0.98125,1e-05,2.43134]
[1778784971110,62.33,81537.9,0.0,0.98131,1e-05,2.42443]
[1778784974131,62.33,81540.97,0.0,0.98135,1e-05,2.41994]
[1778784975139,62.33,81542.36,0.0,0.98137,1e-05,2.41791]
[1778784976962,62.33,81541.97,0.0,0.98136,1e-05,2.41854]
[1778784980577,62.33,81542.77,0.0,0.98137,1e-05,2.41744]
[1778784981181,62.34,81544.32,0.0,0.98139,1e-05,2.41527]
[1778784982188,62.34,81546.76,0.0,0.98143,1e-05,2.41169]
[1778784983195,62.34,81551.53,0.0,0.98149,1e-05,2.40464]
[1778784984202,62.34,81558.09,0.0,0.98158,1e-05,2.39498]
[1778784985209,62.34,81559.2,0.0,0.9816,1e-05,2.39343]
[1778784986897,62.34,81558.9,0.0,0.98159,1e-05,2.39397]
[1778784995279,62.34,81559.24,0.0,0.98161,1e-05,2.39145]
[1778784997105,62.34,81559.09,0.0,0.98161,1e-05,2.39176]
[1778784997826,62.34,81559.15,0.0,0.98161,1e-05,2.39176]
[1778784998105,62.34,81559.15,0.0,0.98161,1e-05,2.39176]
[1778784998316,62.34,81559.15,0.0,0.98161,1e-05,2.39176]
[1778785001322,62.35,81560.51,0.0,0.98162,1e-05,2.3901]
[1778785001808,62.35,81560.51,0.0,0.98162,1e-05,2.3901]
[1778785002328,62.35,81567.49,0.0,0.98172,1e-05,2.37988]
[1778785003335,62.35,81570.49,0.0,0.98176,1e-05,2.37556]
[1778785004342,62.35,81571.72,0.0,0.98177,1e-05,2.37387]
[1778785007352,62.35,81572.32,0.0,0.98178,1e-05,2.37322]
[1778785007363,62.35,81573.44,0.0,0.98179,1e-05,2.37169]
[1778785009819,62.35,81572.9,0.0,0.98178,1e-05,2.37272]
[1778785009994,62.35,81572.9,0.0,0.98178,1e-05,2.37272]
[1778785010075,62.35,81572.9,0.0,0.98178,1e-05,2.37272]
[1778785012266,62.35,81572.18,0.0,0.98177,1e-05,2.37402]
[1778785013824,62.35,81571.8,0.0,0.98176,1e-05,2.37469]
[1778785013870,62.35,81571.8,0.0,0.98176,1e-05,2.37469]
[1778785016592,62.36,81572.5,0.0,0.98177,1e-05,2.374]
[1778785017062,62.36,81572.58,0.0,0.98177,1e-05,2.374]
[1778785017276,62.36,81572.58,0.0,0.98177,1e-05,2.374]
[1778785017433,62.36,81576.2,0.0,0.98182,1e-05,2.36879]
[1778785019906,62.36,81575.6,0.0,0.98181,1e-05,2.36993]
[1778785021465,62.36,81578.22,0.0,0.98184,1e-05,2.36633]
[1778785023479,62.36,81575.9,0.0,0.98181,1e-05,2.36999]
[1778785024486,62.36,81573.85,0.0,0.98178,1e-05,2.37313]
[1778785025493,62.36,81573.02,0.0,0.98177,1e-05,2.37448]
[1778785028514,62.37,81575.13,0.0,0.98179,1e-05,2.37172]
[1778785029521,62.37,81577.4,0.0,0.98182,1e-05,2.3685]
[1778785030529,62.37,81580.21,0.0,0.98186,1e-05,2.36451]
[1778785032096,62.37,81579.97,0.0,0.98185,1e-05,2.36499]
[1778785035564,62.37,81582.84,0.0,0.98189,1e-05,2.36131]
[1778785036571,62.37,81583.9,0.0,0.9819,1e-05,2.35989]
[1778785037578,62.37,81590.42,0.0,0.98199,1e-05,2.35049]
[1778785038363,62.37,81590.42,0.0,0.98199,1e-05,2.35049]
[1778785038587,62.37,81589.65,0.0,0.98197,1e-05,2.35176]
[1778785039599,62.37,81592.03,0.0,0.982,1e-05,2.34844]
[1778785040601,62.38,81596.39,0.0,0.98206,1e-05,2.34224]
[1778785041088,62.38,81596.39,0.0,0.98206,1e-05,2.34224]
[1778785041181,62.38,81596.39,0.0,0.98206,1e-05,2.34224]
[1778785041651,62.38,81596.39,0.0,0.98206,1e-05,2.34224]
[1778785041720,62.38,81613.24,0.0,0.98228,1e-05,2.31797]
[1778785042615,62.38,81615.67,0.0,0.98231,1e-05,2.31463]
[1778785043622,62.38,81616.8,0.0,0.98233,1e-05,2.31321]
[1778785044181,62.38,81616.8,0.0,0.98233,1e-05,2.31321]
[1778785044336,62.38,81616.8,0.0,0.98233,1e-05,2.31321]
[1778785044577,62.38,81616.8,0.0,0.98233,1e-05,2.31321]
[1778785044629,62.38,81623.87,0.0,0.98242,1e-05,2.30325]
[1778785045636,62.38,81624.95,0.0,0.98243,1e-05,2.30192]
[1778785046827,62.38,81624.95,0.0,0.98243,1e-05,2.30192]
[1778785047650,62.38,81643.57,0.0,0.98267,1e-05,2.27578]
[1778785048658,62.39,81647.79,0.0,0.98272,1e-05,2.27]
[1778785049664,62.39,81647.38,0.0,0.98271,1e-05,2.27085]
[1778785050671,62.39,81648.57,0.0,0.98273,1e-05,2.26943]
[1778785051021,62.39,81648.57,0.0,0.98273,1e-05,2.26943]
[1778785051164,62.39,81648.57,0.0,0.98273,1e-05,2.26943]
[1778785051678,62.39,81647.85,0.0,0.98273,1e-05,2.26798]
[1778785054699,62.4,81646.73,0.0,0.98271,1e-05,2.27042]
[1778785055706,62.4,81645.1,0.0,0.98269,1e-05,2.27301]
[1778785057068,62.4,81644.96,0.0,0.98268,1e-05,2.27349]
[1778785057720,62.4,81645.59,0.0,0.98269,1e-05,2.27287]
[1778785059734,62.41,81644.79,0.0,0.98267,1e-05,2.27483]
[1778785061748,62.41,81643.62,0.0,0.98265,1e-05,2.27704]
[1778785062694,62.41,81643.62,0.0,0.98265,1e-05,2.27704]
[1778785064302,62.41,81644.4,0.0,0.98266,1e-05,2.27647]
[1778785068770,62.42,81644.14,0.0,0.98264,1e-05,2.27791]
[1778785069804,62.42,81645.25,0.0,0.98265,1e-05,2.27687]
[1778785071818,62.43,81647.25,0.0,0.98268,1e-05,2.27456]
[1778785073832,62.43,81644.79,0.0,0.98264,1e-05,2.27861]
[1778785074839,62.43,81644.07,0.0,0.98263,1e-05,2.2799]
[1778785075846,62.43,81645.12,0.0,0.98264,1e-05,2.27867]
[1778785076853,62.44,81644.47,0.0,0.98263,1e-05,2.27987]
[1778785078948,62.44,81644.25,0.0,0.98262,1e-05,2.28045]
[1778785078992,62.44,81637.09,0.0,0.98253,1e-05,2.29093]
[1778785079877,62.44,81629.94,0.0,0.98243,1e-05,2.30117]
[1778785081211,62.44,81629.94,0.0,0.98243,1e-05,2.30117]
[1778785081265,62.44,81630.9,0.0,0.98244,1e-05,2.30027]
[1778785081892,62.44,81632.71,0.0,0.98246,1e-05,2.29791]
[1778785083906,62.45,81634.19,0.0,0.98248,1e-05,2.29626]
[1778785084913,62.45,81633.43,0.0,0.98247,1e-05,2.29758]
[1778785085920,62.45,81632.4,0.0,0.98245,1e-05,2.29929]
[1778785089948,62.46,81630.76,0.0,0.98242,1e-05,2.30257]
[1778785094983,62.46,81626.5,0.0,0.98236,1e-05,2.30982]
[1778785095990,62.46,81623.0,0.0,0.98231,1e-05,2.31507]
[1778785098004,62.47,81621.7,0.0,0.98229,1e-05,2.31735]
[1778785099545,62.47,81621.7,0.0,0.98229,1e-05,2.31735]
[1778785099625,62.47,81616.67,0.0,0.98222,1e-05,2.32481]
[1778785101025,62.47,81615.55,0.0,0.9822,1e-05,2.3268]
[1778785103039,62.47,81614.6,0.0,0.98218,1e-05,2.32853]
[1778785104046,62.47,81615.47,0.0,0.98219,1e-05,2.32745]
[1778785106060,62.47,81614.7,0.0,0.98218,1e-05,2.32892]
[1778785110088,62.48,81613.9,0.0,0.98216,1e-05,2.33076]
[1778785111095,62.48,81612.91,0.0,0.98217,1e-05,2.32956]
[1778785112102,62.48,81604.52,0.0,0.98206,1e-05,2.3419]
[1778785113109,62.49,81604.4,0.0,0.98204,1e-05,2.3435]
[1778785115123,62.51,81603.37,0.0,0.982,1e-05,2.34773]
[1778785118145,62.53,81601.4,0.0,0.98194,1e-05,2.35437]
[1778785118984,62.53,81601.4,0.0,0.98194,1e-05,2.35437]
[1778785119151,62.54,81600.18,0.0,0.98192,1e-05,2.3573]
[1778785120158,62.54,81598.41,0.0,0.98188,1e-05,2.36098]
[1778785122124,62.54,81598.69,0.0,0.98189,1e-05,2.36067]
[1778785122311,62.54,81598.69,0.0,0.98189,1e-05,2.36067]
[1778785122771,62.54,81598.69,0.0,0.98189,1e-05,2.36067]
[1778785122810,62.54,81598.69,0.0,0.98189,1e-05,2.36067]
[1778785122849,62.55,81598.57,0.0,0.98188,1e-05,2.36105]
[1778785125069,62.55,81598.02,0.0,0.98188,1e-05,2.36196]
[1778785130228,62.57,81596.06,0.0,0.98182,1e-05,2.36854]
[1778785133165,62.58,81596.01,0.0,0.9818,1e-05,2.3703]
[1778785133176,62.58,81596.01,0.0,0.9818,1e-05,2.3703]
[1778785133308,62.58,81596.01,0.0,0.9818,1e-05,2.3703]
[1778785133378,62.58,81596.09,0.0,0.98179,1e-05,2.371]
[1778785139291,62.61,81599.8,0.0,0.98181,1e-05,2.36942]
[1778785141069,62.61,81598.9,0.0,0.9818,1e-05,2.37083]
[1778785141270,62.61,81598.9,0.0,0.9818,1e-05,2.37083]
[1778785141308,62.61,81598.9,0.0,0.9818,1e-05,2.37083]
[1778785141362,62.61,81598.9,0.0,0.9818,1e-05,2.3709]
[1778785143319,62.61,81594.02,0.0,0.98173,1e-05,2.37822]
[1778785144326,62.61,81590.44,0.0,0.98167,1e-05,2.38414]
[1778785146115,62.62,81588.47,0.0,0.98164,1e-05,2.38759]
[1778785146139,62.62,81588.47,0.0,0.98164,1e-05,2.38759]
[1778785146308,62.62,81588.47,0.0,0.98164,1e-05,2.38759]
[1778785146340,62.62,81588.15,0.0,0.98163,1e-05,2.38855]
[1778785147245,62.62,81588.15,0.0,0.98163,1e-05,2.38855]
[1778785147347,62.62,81583.2,0.0,0.98156,1e-05,2.39632]
[1778785148751,62.62,81583.2,0.0,0.98156,1e-05,2.39632]
[1778785149361,62.63,81587.59,0.0,0.98161,1e-05,2.39055]
[1778785151206,62.63,81587.87,0.0,0.98161,1e-05,2.39059]
[1778785151311,62.63,81587.87,0.0,0.98161,1e-05,2.39059]
[1778785151328,62.63,81587.87,0.0,0.98161,1e-05,2.39059]
[1778785151404,62.63,81587.87,0.0,0.98161,1e-05,2.39059]
[1778785151504,62.63,81587.89,0.0,0.98161,1e-05,2.39102]
[1778785155403,62.63,81592.34,0.0,0.98167,1e-05,2.38466]
[1778785156692,62.63,81592.34,0.0,0.98167,1e-05,2.38466]
[1778785156746,62.64,81599.06,0.0,0.98176,1e-05,2.37485]
[1778785157676,62.64,81599.06,0.0,0.98176,1e-05,2.37485]
[1778785157744,62.64,81599.06,0.0,0.98176,1e-05,2.37485]
[1778785157808,62.64,81599.06,0.0,0.98176,1e-05,2.37485]
[1778785157845,62.64,81600.99,0.0,0.98178,1e-05,2.37218]
[1778785163459,62.65,81603.23,0.0,0.9818,1e-05,2.37083]
[1778785167108,62.65,81600.6,0.0,0.98176,1e-05,2.37492]
[1778785167718,62.65,81600.6,0.0,0.98176,1e-05,2.37492]
[1778785168261,62.65,81601.92,0.0,0.98178,1e-05,2.37306]
[1778785168310,62.65,81601.92,0.0,0.98178,1e-05,2.37306]
[1778785168785,62.65,81601.92,0.0,0.98178,1e-05,2.37306]
[1778785168810,62.65,81601.92,0.0,0.98178,1e-05,2.37306]
[1778785168884,62.65,81604.01,0.0,0.9818,1e-05,2.37017]
[1778785172096,62.65,81603.93,0.0,0.98182,1e-05,2.36762]
[1778785172625,62.65,81603.93,0.0,0.98182,1e-05,2.36762]
[1778785175255,62.65,81603.17,0.0,0.98181,1e-05,2.36898]
[1778785175272,62.65,81603.17,0.0,0.98181,1e-05,2.36898]
[1778785175312,62.65,81603.17,0.0,0.98181,1e-05,2.36898]
[1778785175543,62.65,81602.51,0.0,0.9818,1e-05,2.37003]
[1778785177557,62.65,81593.96,0.0,0.98168,1e-05,2.38272]
[1778785178564,62.66,81589.44,0.0,0.98162,1e-05,2.38943]
[1778785179776,62.66,81589.44,0.0,0.98162,1e-05,2.38943]
[1778785179808,62.66,81589.44,0.0,0.98162,1e-05,2.38943]
[1778785179945,62.66,81589.44,0.0,0.98162,1e-05,2.38943]
[1778785179908,62.66,81589.07,0.0,0.98161,1e-05,2.39085]
[1778785180062,62.66,81589.07,0.0,0.98161,1e-05,2.39085]
[1778785180578,62.66,81589.22,0.0,0.98161,1e-05,2.39063]
[1778785182134,62.66,81589.22,0.0,0.98161,1e-05,2.39063]
[1778785185146,62.66,81587.97,0.0,0.98159,1e-05,2.39302]
[1778785185222,62.66,81587.97,0.0,0.98159,1e-05,2.39302]
[1778785185307,62.66,81587.97,0.0,0.98159,1e-05,2.39302]
[1778785185619,62.66,81587.89,0.0,0.98159,1e-05,2.39318]
[1778785189648,62.67,81585.11,0.0,0.98155,1e-05,2.39742]
[1778785190957,62.67,81585.11,0.0,0.98155,1e-05,2.39742]
[1778785190969,62.67,81585.11,0.0,0.98155,1e-05,2.39742]
[1778785191062,62.67,81585.96,0.0,0.98156,1e-05,2.3962]
[1778785191491,62.67,81585.96,0.0,0.98156,1e-05,2.3962]
[1778785191661,62.67,81584.52,0.0,0.98154,1e-05,2.39836]
[1778785196549,62.67,81583.28,0.0,0.98152,1e-05,2.4003]
[1778785198636,62.67,81582.69,0.0,0.98151,1e-05,2.40121]
[1778785198702,62.67,81582.69,0.0,0.98151,1e-05,2.40121]
[1778785198810,62.67,81582.69,0.0,0.98151,1e-05,2.40121]
[1778785198909,62.67,81581.9,0.0,0.9815,1e-05,2.40242]
[1778785201731,62.67,81586.19,0.0,0.98156,1e-05,2.39642]
[1778785203192,62.67,81587.14,0.0,0.98157,1e-05,2.3952]
[1778785203204,62.67,81587.14,0.0,0.98157,1e-05,2.3952]
[1778785203309,62.67,81587.14,0.0,0.98157,1e-05,2.3952]
[1778785203745,62.67,81589.45,0.0,0.9816,1e-05,2.39208]
[1778785206766,62.67,81586.88,0.0,0.98156,1e-05,2.39598]
[1778785207485,62.67,81586.88,0.0,0.98156,1e-05,2.39598]
[1778785207774,62.67,81576.37,0.0,0.98142,1e-05,2.41156]
[1778785208781,62.67,81569.9,0.0,0.98133,1e-05,2.4212]
[1778785209944,62.67,81569.9,0.0,0.98133,1e-05,2.4212]
[1778785209788,62.67,81567.58,0.0,0.9813,1e-05,2.42466]
[1778785210062,62.67,81567.58,0.0,0.9813,1e-05,2.42466]
[1778785210069,62.67,81567.58,0.0,0.9813,1e-05,2.42466]
[1778785210310,62.67,81567.58,0.0,0.9813,1e-05,2.42466]
[1778785210795,62.67,81568.63,0.0,0.98131,1e-05,2.42297]
[1778785214824,62.67,81571.71,0.0,0.98136,1e-05,2.41791]
[1778785216664,62.67,81571.47,0.0,0.98136,1e-05,2.41826]
[1778785216732,62.67,81571.47,0.0,0.98136,1e-05,2.41826]
[1778785216816,62.67,81571.47,0.0,0.98136,1e-05,2.41826]
[1778785216838,62.67,81571.16,0.0,0.98135,1e-05,2.41872]
[1778785221089,62.67,81572.02,0.0,0.98136,1e-05,2.41744]
[1778785223424,62.67,81574.82,0.0,0.9814,1e-05,2.41328]
[1778785223479,62.67,81574.82,0.0,0.9814,1e-05,2.41328]
[1778785223559,62.67,81574.82,0.0,0.9814,1e-05,2.41328]
[1778785223887,62.67,81574.63,0.0,0.9814,1e-05,2.41357]
[1778785225901,62.67,81571.45,0.0,0.98135,1e-05,2.41832]
[1778785227188,62.67,81570.95,0.0,0.98135,1e-05,2.41907]
[1778785231252,62.67,81570.75,0.0,0.98134,1e-05,2.41938]
[1778785231309,62.67,81570.75,0.0,0.98134,1e-05,2.41938]
[1778785231365,62.67,81570.75,0.0,0.98134,1e-05,2.41938]
[1778785231562,62.67,81570.75,0.0,0.98134,1e-05,2.41938]
[1778785231943,62.67,81572.84,0.0,0.98139,1e-05,2.41342]
[1778785232398,62.67,81572.84,0.0,0.98139,1e-05,2.41342]
[1778785233073,62.67,81571.67,0.0,0.98138,1e-05,2.41517]
[1778785233298,62.67,81571.67,0.0,0.98138,1e-05,2.41517]
[1778785233313,62.67,81571.67,0.0,0.98138,1e-05,2.41517]
[1778785233465,62.67,81571.67,0.0,0.98138,1e-05,2.41517]
[1778785238992,62.67,81571.74,0.0,0.98138,1e-05,2.41514]
[1778785241242,62.67,81571.87,0.0,0.98138,1e-05,2.41497]
[1778785241309,62.67,81571.87,0.0,0.98138,1e-05,2.41497]
[1778785241455,62.67,81571.87,0.0,0.98138,1e-05,2.41497]
[1778785242013,62.67,81571.96,0.0,0.98138,1e-05,2.41485]
[1778785242483,62.67,81571.96,0.0,0.98138,1e-05,2.41485]
[1778785242559,62.67,81571.96,0.0,0.98138,1e-05,2.41485]
[1778785242613,62.67,81571.96,0.0,0.98138,1e-05,2.41485]
[1778785242809,62.67,81571.96,0.0,0.98138,1e-05,2.41485]
[1778785245067,62.67,81575.25,0.0,0.98143,1e-05,2.41002]
[1778785245298,62.67,81575.25,0.0,0.98143,1e-05,2.41002]
[1778785245307,62.67,81575.25,0.0,0.98143,1e-05,2.41002]
[1778785245454,62.67,81575.25,0.0,0.98143,1e-05,2.41002]
[1778785247133,62.67,81575.25,0.0,0.98143,1e-05,2.41002]
[1778785247308,62.67,81575.25,0.0,0.98143,1e-05,2.41002]
[1778785247642,62.67,81575.25,0.0,0.98143,1e-05,2.41002]
[1778785248056,62.67,81584.55,0.0,0.98155,1e-05,2.39633]
[1778785249063,62.67,81588.67,0.0,0.98161,1e-05,2.3903]
[1778785250639,62.67,81588.67,0.0,0.98161,1e-05,2.3903]
[1778785250719,62.67,81588.67,0.0,0.98161,1e-05,2.3903]
[1778785250808,62.67,81588.67,0.0,0.98161,1e-05,2.3903]
[1778785251072,62.67,81588.31,0.0,0.9816,1e-05,2.39089]
[1778785251391,62.67,81588.31,0.0,0.9816,1e-05,2.39089]
[1778785251411,62.67,81588.13,0.0,0.9816,1e-05,2.39121]
[1778785255065,62.67,81588.98,0.0,0.98161,1e-05,2.39013]
[1778785255133,62.67,81588.98,0.0,0.98161,1e-05,2.39013]
[1778785255200,62.67,81588.46,0.0,0.9816,1e-05,2.39095]
[1778785256112,62.67,81585.83,0.0,0.98157,1e-05,2.39488]
[1778785257217,62.67,81585.83,0.0,0.98157,1e-05,2.39488]
[1778785257309,62.67,81585.83,0.0,0.98157,1e-05,2.39488]
[1778785257511,62.67,81585.83,0.0,0.98157,1e-05,2.39488]
[1778785257612,62.67,81585.7,0.0,0.98156,1e-05,2.39512]
[1778785261063,62.67,81587.81,0.0,0.98159,1e-05,2.39211]
[1778785261374,62.67,81587.48,0.0,0.98159,1e-05,2.39265]
[1778785261475,62.68,81587.46,0.0,0.98159,1e-05,2.39273]
[1778785262636,62.68,81587.46,0.0,0.98159,1e-05,2.39273]
[1778785262666,62.68,81587.46,0.0,0.98159,1e-05,2.39273]
[1778785262810,62.68,81587.46,0.0,0.98159,1e-05,2.39273]
[1778785265058,62.68,81587.46,0.0,0.98158,1e-05,2.39278]
[1778785265111,62.68,81587.14,0.0,0.98158,1e-05,2.39335]
[1778785265175,62.68,81587.96,0.0,0.98159,1e-05,2.39219]
[1778785269060,62.68,81588.63,0.0,0.9816,1e-05,2.39131]
[1778785269182,62.68,81588.28,0.0,0.98159,1e-05,2.39187]
[1778785269309,62.68,81588.28,0.0,0.98159,1e-05,2.39187]
[1778785269343,62.68,81588.28,0.0,0.98159,1e-05,2.39187]
[1778785269849,62.68,81588.28,0.0,0.98159,1e-05,2.39187]
[1778785269859,62.68,81588.28,0.0,0.98159,1e-05,2.39187]
[1778785270058,62.68,81588.28,0.0,0.98159,1e-05,2.39187]
[1778785269948,62.68,81588.29,0.0,0.98159,1e-05,2.39196]
[1778785272350,62.68,81589.83,0.0,0.98161,1e-05,2.38975]
[1778785272411,62.68,81607.16,0.0,0.98185,1e-05,2.36439]
[1778785273234,62.68,81631.23,0.0,0.98217,1e-05,2.32954]
[1778785274890,62.68,81631.23,0.0,0.98217,1e-05,2.32954]
[1778785275063,62.68,81631.23,0.0,0.98217,1e-05,2.32954]
[1778785275076,62.68,81651.19,0.0,0.98243,1e-05,2.30079]
[1778785275163,62.68,81651.19,0.0,0.98243,1e-05,2.30079]
[1778785275249,62.68,81656.24,0.0,0.98249,1e-05,2.29358]
[1778785279058,62.68,81656.46,0.0,0.9825,1e-05,2.29326]
[1778785279072,62.68,81662.18,0.0,0.98258,1e-05,2.28468]
[1778785279216,62.68,81662.18,0.0,0.98258,1e-05,2.28468]
[1778785279277,62.68,81664.92,0.0,0.98261,1e-05,2.28079]
[1778785281069,62.68,81664.92,0.0,0.98261,1e-05,2.28079]
[1778785280284,62.67,81667.29,0.0,0.98264,1e-05,2.27722]
[1778785281197,62.67,81667.29,0.0,0.98264,1e-05,2.27722]
[1778785281291,62.67,81669.61,0.0,0.98267,1e-05,2.27374]
[1778785282298,62.67,81672.37,0.0,0.98271,1e-05,2.26964]
[1778785285060,62.67,81672.06,0.0,0.98271,1e-05,2.2699]
[1778785285080,62.66,81673.12,0.0,0.98274,1e-05,2.26641]
[1778785285162,62.66,81673.12,0.0,0.98274,1e-05,2.26641]
[1778785285308,62.66,81673.12,0.0,0.98274,1e-05,2.26641]
[1778785285480,62.66,81673.12,0.0,0.98274,1e-05,2.26641]
[1778785285485,62.66,81677.83,0.0,0.9828,1e-05,2.25976]
[1778785287333,62.66,81680.39,0.0,0.98284,1e-05,2.25582]
[1778785289060,62.66,81680.39,0.0,0.98284,1e-05,2.25582]
[1778785288340,62.66,81683.8,0.0,0.98288,1e-05,2.25087]
[1778785289179,62.66,81683.8,0.0,0.98288,1e-05,2.25087]
[1778785289307,62.66,81683.8,0.0,0.98288,1e-05,2.25087]
[1778785289417,62.66,81683.8,0.0,0.98288,1e-05,2.25087]
[1778785289519,62.65,81683.02,0.0,0.98287,1e-05,2.25182]
[1778785291361,62.65,81681.38,0.0,0.98288,1e-05,2.25108]
[1778785293062,62.65,81681.38,0.0,0.98288,1e-05,2.25108]
[1778785293210,62.65,81682.1,0.0,0.98289,1e-05,2.24992]
[1778785293275,62.65,81682.1,0.0,0.98289,1e-05,2.24992]
[1778785293356,62.65,81682.1,0.0,0.98289,1e-05,2.24992]
[1778785293376,62.65,81685.52,0.0,0.98293,1e-05,2.24496]
[1778785294382,62.65,81692.88,0.0,0.98303,1e-05,2.23451]
[1778785295230,62.65,81692.88,0.0,0.98303,1e-05,2.23451]
[1778785295411,62.65,81692.88,0.0,0.98303,1e-05,2.23451]
[1778785295458,62.65,81697.97,0.0,0.98309,1e-05,2.22729]
[1778785296396,62.65,81692.75,0.0,0.98303,1e-05,2.23446]
[1778785297399,62.65,81692.75,0.0,0.98303,1e-05,2.23446]
[1778785298012,62.65,81692.75,0.0,0.98303,1e-05,2.23446]
[1778785298058,62.65,81692.75,0.0,0.98303,1e-05,2.23446]
[1778785298072,62.65,81692.75,0.0,0.98303,1e-05,2.23446]
[1778785297403,62.65,81690.88,0.0,0.983,1e-05,2.23696]
[1778785298410,62.65,81689.01,0.0,0.98298,1e-05,2.23945]
[1778785300662,62.65,81688.8,0.0,0.98298,1e-05,2.23961]
[1778785301064,62.65,81688.8,0.0,0.98298,1e-05,2.23961]
[1778785301309,62.64,81688.98,0.0,0.98298,1e-05,2.23923]
[1778785301761,62.64,81688.98,0.0,0.98298,1e-05,2.23923]
[1778785301809,62.64,81688.98,0.0,0.98298,1e-05,2.23923]
[1778785301862,62.64,81689.0,0.0,0.98298,1e-05,2.23907]
[1778785307473,62.64,81689.05,0.0,0.98299,1e-05,2.2382]
[1778785312169,62.64,81688.82,0.0,0.98299,1e-05,2.23798]
[1778785312183,62.64,81688.82,0.0,0.98299,1e-05,2.23798]
[1778785312815,62.64,81688.82,0.0,0.98299,1e-05,2.23798]
[1778785313117,62.64,81688.82,0.0,0.98299,1e-05,2.23798]
[1778785312850,62.63,81682.46,0.0,0.98291,1e-05,2.24676]
[1778785313417,62.63,81682.46,0.0,0.98291,1e-05,2.24676]
[1778785313515,62.63,81667.13,0.0,0.98272,1e-05,2.26822]
[1778785314522,62.63,81666.61,0.0,0.98271,1e-05,2.26876]
[1778785315530,62.63,81668.81,0.0,0.98274,1e-05,2.26546]
[1778785316537,62.62,81670.25,0.0,0.98278,1e-05,2.26158]
[1778785317177,62.62,81670.25,0.0,0.98278,1e-05,2.26158]
[1778785317308,62.62,81670.25,0.0,0.98278,1e-05,2.26158]
[1778785317475,62.62,81670.25,0.0,0.98278,1e-05,2.26158]
[1778785317559,62.62,81670.25,0.0,0.98278,1e-05,2.26158]
[1778785317725,62.62,81670.25,0.0,0.98278,1e-05,2.26158]
[1778785317810,62.62,81670.25,0.0,0.98278,1e-05,2.26158]
[1778785317898,62.62,81670.37,0.0,0.98278,1e-05,2.26124]
[1778785319558,62.62,81671.99,0.0,0.98281,1e-05,2.2586]
[1778785321062,62.62,81671.99,0.0,0.98281,1e-05,2.2586]
[1778785321091,62.61,81673.21,0.0,0.98282,1e-05,2.25654]
[1778785321217,62.61,81673.21,0.0,0.98282,1e-05,2.25654]
[1778785321572,62.61,81684.2,0.0,0.98296,1e-05,2.24109]
[1778785322580,62.61,81688.39,0.0,0.98302,1e-05,2.23509]
[1778785324117,62.61,81688.39,0.0,0.98302,1e-05,2.23509]
[1778785323586,62.61,81689.67,0.0,0.98304,1e-05,2.23317]
[1778785324240,62.61,81689.67,0.0,0.98304,1e-05,2.23317]
[1778785324308,62.61,81689.67,0.0,0.98304,1e-05,2.23317]
[1778785326608,62.61,81691.4,0.0,0.98306,1e-05,2.23037]
[1778785327350,62.61,81691.4,0.0,0.98306,1e-05,2.23037]
[1778785327638,62.61,81694.7,0.0,0.9831,1e-05,2.22564]
[1778785329666,62.61,81695.63,0.0,0.98312,1e-05,2.22423]
[1778785329791,62.61,81695.63,0.0,0.98312,1e-05,2.22423]
[1778785329815,62.61,81695.63,0.0,0.98312,1e-05,2.22423]
[1778785329827,62.61,81696.83,0.0,0.98313,1e-05,2.22245]
[1778785333660,62.61,81685.54,0.0,0.98299,1e-05,2.2378]
[1778785334667,62.6,81683.09,0.0,0.98296,1e-05,2.24109]
[1778785335227,62.6,81683.09,0.0,0.98296,1e-05,2.24109]
[1778785335303,62.6,81683.09,0.0,0.98296,1e-05,2.24109]
[1778785335309,62.6,81683.09,0.0,0.98296,1e-05,2.24109]
[1778785337693,62.6,81674.19,0.0,0.98285,1e-05,2.25317]
[1778785340731,62.59,81673.57,0.0,0.98286,1e-05,2.25223]
[1778785340803,62.59,81673.57,0.0,0.98286,1e-05,2.25223]
[1778785341071,62.59,81673.57,0.0,0.98286,1e-05,2.25223]
[1778785343738,62.59,81662.5,0.0,0.98273,1e-05,2.26721]
[1778785344745,62.59,81661.2,0.0,0.98271,1e-05,2.26887]
[1778785346759,62.58,81657.05,0.0,0.98266,1e-05,2.27437]
[1778785349138,62.58,81657.06,0.0,0.98266,1e-05,2.27416]
[1778785349155,62.58,81657.08,0.0,0.98267,1e-05,2.27393]
[1778785349309,62.58,81657.08,0.0,0.98267,1e-05,2.27393]
[1778785353808,62.57,81660.62,0.0,0.98274,1e-05,2.26518]
[1778785355822,62.57,81663.28,0.0,0.98278,1e-05,2.26106]
[1778785356829,62.57,81675.07,0.0,0.98293,1e-05,2.24428]
[1778785357836,62.57,81680.01,0.0,0.98299,1e-05,2.23721]
[1778785358844,62.57,81684.81,0.0,0.98306,1e-05,2.23036]
[1778785359996,62.57,81684.81,0.0,0.98306,1e-05,2.23036]
[1778785360058,62.57,81684.81,0.0,0.98306,1e-05,2.23036]
[1778785360138,62.57,81684.81,0.0,0.98306,1e-05,2.23036]
[1778785360097,62.57,81687.59,0.0,0.98309,1e-05,2.22624]
[1778785360310,62.57,81687.59,0.0,0.98309,1e-05,2.22624]
[1778785364885,62.56,81695.65,0.0,0.9832,1e-05,2.21456]
[1778785365892,62.56,81698.09,0.0,0.98323,1e-05,2.21106]
[1778785366899,62.56,81699.56,0.0,0.98325,1e-05,2.20893]
[1778785367668,62.56,81699.56,0.0,0.98325,1e-05,2.20893]
[1778785367808,62.56,81699.56,0.0,0.98325,1e-05,2.20893]
[1778785367820,62.56,81699.56,0.0,0.98325,1e-05,2.20893]
[1778785368064,62.56,81699.56,0.0,0.98325,1e-05,2.20893]
[1778785373948,62.56,81698.5,0.0,0.98324,1e-05,2.20982]
[1778785376388,62.56,81699.41,0.0,0.98325,1e-05,2.20839]
[1778785376511,62.56,81699.41,0.0,0.98325,1e-05,2.20839]
[1778785376560,62.56,81699.41,0.0,0.98325,1e-05,2.20839]
[1778785378990,62.56,81713.97,0.0,0.98344,1e-05,2.18801]
[1778785381000,62.56,81710.72,0.0,0.9834,1e-05,2.19236]
[1778785382007,62.56,81707.37,0.0,0.98336,1e-05,2.19693]
[1778785382996,62.56,81707.37,0.0,0.98336,1e-05,2.19693]
[1778785383066,62.56,81707.37,0.0,0.98336,1e-05,2.19693]
[1778785383310,62.55,81707.51,0.0,0.98336,1e-05,2.19662]
[1778785384022,62.55,81702.18,0.0,0.98329,1e-05,2.20399]
[1778785385028,62.55,81699.87,0.0,0.98327,1e-05,2.20713]
[1778785388321,62.55,81700.01,0.0,0.98327,1e-05,2.20669]
[1778785388480,62.55,81700.01,0.0,0.98327,1e-05,2.20669]
[1778785388561,62.55,81700.01,0.0,0.98327,1e-05,2.20669]
[1778785389056,62.55,81700.03,0.0,0.98327,1e-05,2.2065]
[1778785393085,62.55,81692.49,0.0,0.98318,1e-05,2.21664]
[1778785394092,62.55,81691.21,0.0,0.98316,1e-05,2.21832]
[1778785396106,62.55,81692.61,0.0,0.98318,1e-05,2.21617]
[1778785396206,62.55,81692.61,0.0,0.98318,1e-05,2.21617]
[1778785396220,62.55,81692.61,0.0,0.98318,1e-05,2.21617]
[1778785396311,62.55,81692.61,0.0,0.98318,1e-05,2.21617]
[1778785401141,62.54,81687.22,0.0,0.98312,1e-05,2.22318]
[1778785402148,62.54,81676.0,0.0,0.98298,1e-05,2.23877]
[1778785403155,62.54,81675.32,0.0,0.98297,1e-05,2.23958]
[1778785403807,62.54,81675.32,0.0,0.98297,1e-05,2.23958]
[1778785403821,62.54,81675.32,0.0,0.98297,1e-05,2.23958]
[1778785404068,62.54,81675.32,0.0,0.98297,1e-05,2.23958]
[1778785407186,62.54,81674.1,0.0,0.98296,1e-05,2.24072]
[1778785412221,62.53,81674.54,0.0,0.98299,1e-05,2.23665]
[1778785413228,62.53,81672.81,0.0,0.98297,1e-05,2.23894]
[1778785418263,62.53,81673.15,0.0,0.98298,1e-05,2.23775]
[1778785422366,62.53,81673.28,0.0,0.98299,1e-05,2.23715]
[1778785422471,62.53,81673.28,0.0,0.98299,1e-05,2.23715]
[1778785422560,62.53,81673.28,0.0,0.98299,1e-05,2.23715]
[1778785426582,62.52,81671.95,0.0,0.98298,1e-05,2.2383]
[1778785432925,62.52,81671.82,0.0,0.98298,1e-05,2.23776]
[1778785433058,62.52,81671.82,0.0,0.98298,1e-05,2.23776]
[1778785433308,62.52,81671.98,0.0,0.98299,1e-05,2.2374]
[1778785437296,62.51,81671.74,0.0,0.98299,1e-05,2.23716]
[1778785437308,62.51,81671.74,0.0,0.98299,1e-05,2.23716]
[1778785437559,62.51,81671.74,0.0,0.98299,1e-05,2.23716]
[1778785437572,62.51,81676.47,0.0,0.98305,1e-05,2.23039]
[1778785438403,62.51,81681.17,0.0,0.98311,1e-05,2.22368]
[1778785439410,62.51,81683.52,0.0,0.98314,1e-05,2.22029]
[1778785440417,62.51,81687.17,0.0,0.98319,1e-05,2.21509]
[1778785441375,62.51,81687.17,0.0,0.98319,1e-05,2.21509]
[1778785441545,62.51,81687.17,0.0,0.98319,1e-05,2.21509]
[1778785441559,62.51,81687.17,0.0,0.98319,1e-05,2.21509]
[1778785441675,62.51,81687.17,0.0,0.98319,1e-05,2.21509]
[1778785441776,62.51,81690.64,0.0,0.98323,1e-05,2.21016]
[1778785442431,62.51,81694.0,0.0,0.98328,1e-05,2.20539]
[1778785443438,62.51,81702.32,0.0,0.98338,1e-05,2.19379]
[1778785444445,62.51,81703.83,0.0,0.9834,1e-05,2.19164]
[1778785446198,62.51,81703.83,0.0,0.9834,1e-05,2.19164]
[1778785446227,62.51,81702.51,0.0,0.98338,1e-05,2.19334]
[1778785446308,62.51,81702.51,0.0,0.98338,1e-05,2.19334]
[1778785446319,62.51,81702.51,0.0,0.98338,1e-05,2.19334]
[1778785446566,62.51,81702.51,0.0,0.98338,1e-05,2.19334]
[1778785447466,62.51,81700.54,0.0,0.98336,1e-05,2.196]
[1778785448473,62.51,81694.07,0.0,0.98328,1e-05,2.20489]
[1778785450487,62.5,81692.4,0.0,0.98327,1e-05,2.20557]
[1778785452525,62.51,81690.79,0.0,0.98323,1e-05,2.21047]
[1778785457939,62.51,81690.83,0.0,0.98324,1e-05,2.20924]
[1778785458060,62.51,81690.83,0.0,0.98324,1e-05,2.20924]
[1778785458173,62.51,81690.83,0.0,0.98324,1e-05,2.20924]
[1778785458314,62.5,81690.4,0.0,0.98324,1e-05,2.20966]
[1778785458354,62.5,81690.4,0.0,0.98324,1e-05,2.20966]
[1778785458560,62.5,81690.4,0.0,0.98324,1e-05,2.20966]
[1778785458678,62.5,81690.4,0.0,0.98324,1e-05,2.20966]
[1778785462308,62.5,81690.7,0.0,0.98324,1e-05,2.20898]
[1778785462495,62.5,81690.7,0.0,0.98324,1e-05,2.20898]
[1778785464309,62.5,81690.7,0.0,0.98324,1e-05,2.2089]
[1778785464546,62.5,81690.7,0.0,0.98324,1e-05,2.2089]
[1778785466309,62.5,81690.69,0.0,0.98324,1e-05,2.20874]
[1778785466434,62.5,81690.69,0.0,0.98324,1e-05,2.20874]
[1778785468309,62.5,81689.88,0.0,0.98324,1e-05,2.2096]
[1778785468548,62.5,81689.88,0.0,0.98324,1e-05,2.2096]
[1778785472308,62.5,81689.23,0.0,0.98323,1e-05,2.21023]
[1778785472449,62.5,81689.23,0.0,0.98323,1e-05,2.21023]
[1778785474309,62.5,81689.2,0.0,0.98325,1e-05,2.2073]
[1778785474452,62.5,81689.2,0.0,0.98325,1e-05,2.2073]
[1778785477422,62.49,81689.83,0.0,0.98326,1e-05,2.20626]
[1778785477559,62.49,81689.83,0.0,0.98326,1e-05,2.20626]
[1778785477631,62.49,81689.83,0.0,0.98326,1e-05,2.20626]
[1778785477703,62.49,81689.58,0.0,0.98326,1e-05,2.20644]
[1778785479528,62.49,81689.02,0.0,0.98325,1e-05,2.20714]
[1778785479559,62.49,81689.02,0.0,0.98325,1e-05,2.20714]
[1778785479623,62.49,81689.02,0.0,0.98325,1e-05,2.20714]
[1778785479717,62.49,81678.34,0.0,0.98312,1e-05,2.22193]
[1778785480727,62.49,81675.89,0.0,0.98309,1e-05,2.22524]
[1778785482313,62.49,81675.07,0.0,0.98308,1e-05,2.22627]
[1778785482403,62.49,81675.07,0.0,0.98308,1e-05,2.22627]
[1778785484310,62.49,81672.36,0.0,0.98305,1e-05,2.22982]
[1778785484559,62.49,81672.36,0.0,0.98305,1e-05,2.22982]
[1778785485580,62.49,81672.72,0.0,0.98305,1e-05,2.2292]
[1778785485587,62.49,81672.72,0.0,0.98305,1e-05,2.2292]
[1778785485807,62.49,81672.72,0.0,0.98305,1e-05,2.2292]
[1778785485821,62.49,81672.31,0.0,0.98305,1e-05,2.22965]
[1778785488310,62.49,81669.61,0.0,0.98302,1e-05,2.23318]
[1778785488433,62.49,81669.61,0.0,0.98302,1e-05,2.23318]
[1778785488542,62.49,81669.61,0.0,0.98302,1e-05,2.23318]
[1778785488559,62.49,81669.61,0.0,0.98302,1e-05,2.23318]
[1778785488674,62.49,81669.61,0.0,0.98302,1e-05,2.23318]
[1778785488782,62.49,81665.75,0.0,0.98297,1e-05,2.23847]
[1778785491643,62.48,81664.13,0.0,0.98295,1e-05,2.24046]
[1778785491699,62.48,81664.13,0.0,0.98295,1e-05,2.24046]
[1778785491811,62.48,81664.13,0.0,0.98295,1e-05,2.24046]
[1778785492057,62.48,81664.13,0.0,0.98295,1e-05,2.24046]
[1778785492158,62.48,81664.49,0.0,0.98296,1e-05,2.23981]
[1778785492307,62.48,81664.49,0.0,0.98296,1e-05,2.23981]
[1778785492517,62.48,81664.49,0.0,0.98296,1e-05,2.23981]
[1778785496307,62.48,81662.18,0.0,0.98293,1e-05,2.24249]
[1778785496422,62.48,81662.18,0.0,0.98293,1e-05,2.24249]
[1778785497845,62.48,81655.59,0.0,0.98285,1e-05,2.25148]
[1778785499562,62.47,81655.17,0.0,0.98286,1e-05,2.25048]
[1778785499618,62.47,81655.17,0.0,0.98286,1e-05,2.25048]
[1778785499808,62.47,81655.17,0.0,0.98286,1e-05,2.25048]
[1778785499859,62.47,81654.25,0.0,0.98285,1e-05,2.25162]
[1778785501407,62.46,81654.08,0.0,0.98286,1e-05,2.25028]
[1778785501560,62.46,81654.08,0.0,0.98286,1e-05,2.25028]
[1778785501853,62.46,81654.08,0.0,0.98286,1e-05,2.25028]
[1778785503887,62.45,81658.49,0.0,0.98292,1e-05,2.2436]
[1778785504964,62.45,81658.49,0.0,0.98292,1e-05,2.2436]
[1778785505457,62.45,81657.53,0.0,0.98291,1e-05,2.24481]
[1778785505561,62.45,81657.53,0.0,0.98291,1e-05,2.24481]
[1778785505584,62.45,81657.53,0.0,0.98291,1e-05,2.24481]
[1778785505811,62.45,81657.53,0.0,0.98291,1e-05,2.24481]
[1778785505901,62.45,81660.56,0.0,0.98295,1e-05,2.2404]
[1778785507915,62.45,81666.1,0.0,0.98302,1e-05,2.23235]
[1778785511944,62.45,81670.02,0.0,0.98308,1e-05,2.22639]
[1778785512951,62.45,81678.14,0.0,0.98318,1e-05,2.21494]
[1778785514246,62.45,81678.14,0.0,0.98318,1e-05,2.21494]
[1778785514280,62.45,81678.58,0.0,0.98319,1e-05,2.21416]
[1778785514559,62.45,81678.58,0.0,0.98319,1e-05,2.21416]
[1778785514965,62.45,81678.8,0.0,0.98319,1e-05,2.21385]
[1778785516979,62.44,81682.64,0.0,0.98324,1e-05,2.20834]
[1778785522014,62.44,81685.27,0.0,0.98328,1e-05,2.20433]
[1778785526042,62.44,81682.03,0.0,0.98324,1e-05,2.20854]
[1778785528056,62.44,81687.21,0.0,0.98331,1e-05,2.20119]
[1778785528661,62.44,81687.21,0.0,0.98331,1e-05,2.20119]
[1778785528785,62.44,81687.21,0.0,0.98331,1e-05,2.20119]
[1778785528811,62.44,81687.21,0.0,0.98331,1e-05,2.20119]
[1778785529063,62.44,81686.92,0.0,0.9833,1e-05,2.20151]
[1778785533091,62.44,81704.33,0.0,0.98354,1e-05,2.17452]
[1778785535105,62.44,81706.8,0.0,0.98357,1e-05,2.17105]
[1778785536033,62.44,81706.8,0.0,0.98357,1e-05,2.17105]
[1778785536061,62.44,81706.8,0.0,0.98357,1e-05,2.17105]
[1778785536184,62.44,81706.8,0.0,0.98357,1e-05,2.17105]
[1778785536313,62.44,81706.8,0.0,0.98357,1e-05,2.17105]
[1778785536196,62.44,81706.8,0.0,0.98357,1e-05,2.17103]
[1778785541147,62.44,81710.03,0.0,0.98361,1e-05,2.16654]
[1778785543185,62.44,81706.52,0.0,0.98357,1e-05,2.17135]
[1778785544176,62.44,81699.02,0.0,0.98348,1e-05,2.18165]
[1778785546190,62.44,81696.42,0.0,0.98345,1e-05,2.1852]
[1778785547495,62.44,81695.73,0.0,0.98344,1e-05,2.18612]
[1778785547508,62.44,81695.73,0.0,0.98344,1e-05,2.18612]
[1778785547559,62.44,81695.73,0.0,0.98344,1e-05,2.18612]
[1778785548204,62.43,81695.12,0.0,0.98343,1e-05,2.18692]
[1778785551225,62.43,81689.49,0.0,0.98336,1e-05,2.19459]
[1778785551712,62.43,81689.49,0.0,0.98336,1e-05,2.19459]
[1778785551808,62.43,81689.49,0.0,0.98336,1e-05,2.19459]
[1778785551928,62.43,81689.49,0.0,0.98336,1e-05,2.19459]
[1778785552060,62.43,81689.49,0.0,0.98336,1e-05,2.19459]
[1778785552232,62.43,81690.78,0.0,0.98338,1e-05,2.19277]
[1778785557267,62.43,81690.05,0.0,0.98337,1e-05,2.1935]
[1778785560519,62.43,81688.95,0.0,0.98336,1e-05,2.19489]
[1778785560563,62.43,81688.95,0.0,0.98336,1e-05,2.19489]
[1778785560574,62.43,81688.95,0.0,0.98336,1e-05,2.19489]
[1778785560809,62.43,81688.95,0.0,0.98336,1e-05,2.19489]
[1778785561295,62.43,81689.08,0.0,0.98336,1e-05,2.19467]
[1778785563313,62.43,81693.64,0.0,0.98342,1e-05,2.18826]
[1778785564324,62.43,81693.64,0.0,0.98342,1e-05,2.18826]
[1778785564316,62.43,81696.88,0.0,0.98346,1e-05,2.18376]
[1778785564472,62.43,81696.88,0.0,0.98346,1e-05,2.18376]
[1778785564563,62.43,81696.88,0.0,0.98346,1e-05,2.18376]
[1778785565323,62.43,81694.42,0.0,0.98343,1e-05,2.18712]
[1778785570358,62.43,81695.34,0.0,0.98344,1e-05,2.18569]
[1778785572455,62.43,81695.14,0.0,0.98344,1e-05,2.18591]
[1778785573519,62.43,81695.14,0.0,0.98344,1e-05,2.18591]
[1778785573535,62.43,81695.14,0.0,0.98344,1e-05,2.18591]
[1778785573576,62.43,81695.14,0.0,0.98344,1e-05,2.18591]
[1778785573654,62.43,81689.92,0.0,0.98337,1e-05,2.19309]
[1778785574463,62.43,81689.92,0.0,0.98337,1e-05,2.19309]
[1778785574566,62.43,81689.92,0.0,0.98337,1e-05,2.19309]
[1778785574701,62.43,81689.92,0.0,0.98337,1e-05,2.19309]
[1778785574777,62.43,81682.61,0.0,0.98328,1e-05,2.20318]
[1778785575393,62.43,81679.97,0.0,0.98325,1e-05,2.20679]
[1778785576400,62.43,81674.21,0.0,0.98318,1e-05,2.21474]
[1778785578564,62.43,81673.81,0.0,0.98317,1e-05,2.21521]
[1778785578603,62.43,81669.55,0.0,0.98312,1e-05,2.22107]
[1778785581018,62.43,81668.12,0.0,0.9831,1e-05,2.22298]
[1778785581069,62.43,81668.12,0.0,0.9831,1e-05,2.22298]
[1778785581209,62.43,81668.12,0.0,0.9831,1e-05,2.22298]
[1778785581308,62.43,81668.12,0.0,0.9831,1e-05,2.22298]
[1778785581280,62.42,81667.75,0.0,0.9831,1e-05,2.2234]
[1778785586470,62.42,81667.24,0.0,0.9831,1e-05,2.2235]
[1778785589727,62.42,81667.44,0.0,0.9831,1e-05,2.22302]
[1778785589734,62.42,81667.44,0.0,0.9831,1e-05,2.22302]
[1778785589809,62.42,81667.44,0.0,0.9831,1e-05,2.22302]
[1778785589828,62.42,81667.49,0.0,0.9831,1e-05,2.22285]
[1778785591505,62.42,81673.72,0.0,0.98321,1e-05,2.21124]
[1778785592512,62.42,81677.01,0.0,0.98325,1e-05,2.20658]
[1778785596399,62.42,81676.67,0.0,0.98324,1e-05,2.20691]
[1778785596433,62.42,81674.36,0.0,0.98322,1e-05,2.21006]
[1778785596560,62.42,81674.36,0.0,0.98322,1e-05,2.21006]
[1778785596661,62.42,81674.44,0.0,0.98322,1e-05,2.20987]
[1778785597464,62.42,81674.44,0.0,0.98322,1e-05,2.20987]
[1778785598554,62.41,81693.41,0.0,0.98346,1e-05,2.18342]
[1778785599561,62.41,81697.48,0.0,0.98351,1e-05,2.17779]
[1778785601625,62.41,81698.51,0.0,0.98352,1e-05,2.17635]
[1778785601777,62.41,81698.51,0.0,0.98352,1e-05,2.17635]
[1778785601811,62.41,81698.51,0.0,0.98352,1e-05,2.17635]
[1778785601879,62.41,81698.51,0.0,0.98352,1e-05,2.17635]
[1778785601967,62.41,81699.47,0.0,0.98353,1e-05,2.17501]
[1778785607618,62.41,81697.73,0.0,0.98351,1e-05,2.17734]
[1778785610681,62.41,81698.57,0.0,0.98352,1e-05,2.17614]
[1778785610749,62.41,81698.57,0.0,0.98352,1e-05,2.17614]
[1778785610811,62.41,81698.57,0.0,0.98352,1e-05,2.17614]
[1778785610912,62.41,81699.36,0.0,0.98353,1e-05,2.17506]
[1778785616681,62.41,81695.51,0.0,0.98348,1e-05,2.18031]
[1778785617569,62.41,81695.51,0.0,0.98348,1e-05,2.18031]
[1778785617637,62.41,81695.51,0.0,0.98348,1e-05,2.18031]
[1778785617809,62.41,81695.51,0.0,0.98348,1e-05,2.18031]
[1778785617910,62.41,81694.93,0.0,0.98348,1e-05,2.1811]
[1778785621716,62.41,81692.77,0.0,0.98345,1e-05,2.18401]
[1778785622507,62.41,81692.77,0.0,0.98345,1e-05,2.18401]
[1778785622565,62.41,81692.77,0.0,0.98345,1e-05,2.18401]
[1778785622587,62.41,81692.77,0.0,0.98345,1e-05,2.18401]
[1778785622811,62.41,81692.77,0.0,0.98345,1e-05,2.18401]
[1778785622820,62.41,81687.91,0.0,0.98339,1e-05,2.1907]
[1778785624738,62.41,81683.01,0.0,0.98333,1e-05,2.19742]
[1778785629773,62.41,81681.53,0.0,0.98331,1e-05,2.19921]
[1778785632530,62.41,81681.38,0.0,0.98331,1e-05,2.19931]
[1778785632564,62.41,81681.38,0.0,0.98331,1e-05,2.19931]
[1778785632755,62.41,81681.38,0.0,0.98331,1e-05,2.19931]
[1778785632808,62.41,81681.38,0.0,0.98331,1e-05,2.19931]
[1778785632909,62.41,81681.21,0.0,0.98331,1e-05,2.19949]
[1778785638391,62.41,81681.67,0.0,0.98332,1e-05,2.19862]
[1778785638565,62.41,81681.84,0.0,0.98332,1e-05,2.19833]
[1778785638720,62.41,81681.84,0.0,0.98332,1e-05,2.19833]
[1778785638854,62.41,81681.35,0.0,0.98332,1e-05,2.19895]
[1778785642310,62.41,81681.52,0.0,0.98332,1e-05,2.19859]
[1778785642408,62.41,81681.21,0.0,0.98332,1e-05,2.1989]
[1778785642561,62.41,81681.21,0.0,0.98332,1e-05,2.1989]
[1778785643892,62.41,81678.52,0.0,0.98328,1e-05,2.20257]
[1778785644899,62.4,81675.85,0.0,0.98325,1e-05,2.20622]
[1778785646312,62.4,81675.85,0.0,0.98325,1e-05,2.20622]
[1778785646410,62.4,81674.96,0.0,0.98324,1e-05,2.2073]
[1778785646458,62.4,81674.96,0.0,0.98324,1e-05,2.2073]
[1778785647291,62.4,81674.96,0.0,0.98324,1e-05,2.2073]
[1778785647327,62.4,81674.96,0.0,0.98324,1e-05,2.2073]
[1778785647411,62.4,81674.96,0.0,0.98324,1e-05,2.2073]
[1778785647357,62.4,81677.14,0.0,0.98327,1e-05,2.20419]
[1778785647558,62.4,81677.14,0.0,0.98327,1e-05,2.20419]
[1778785650312,62.4,81676.65,0.0,0.98326,1e-05,2.20479]
[1778785650413,62.4,81676.15,0.0,0.98326,1e-05,2.20533]
[1778785650473,62.4,81676.15,0.0,0.98326,1e-05,2.20533]
[1778785650562,62.4,81676.15,0.0,0.98326,1e-05,2.20533]
[1778785650713,62.4,81676.15,0.0,0.98326,1e-05,2.20533]
[1778785650941,62.4,81675.82,0.0,0.98325,1e-05,2.20579]
[1778785654309,62.4,81675.91,0.0,0.98328,1e-05,2.2028]
[1778785654456,62.4,81675.91,0.0,0.98328,1e-05,2.2028]
[1778785654334,62.4,81669.7,0.0,0.9832,1e-05,2.21137]
[1778785655994,62.4,81670.85,0.0,0.98321,1e-05,2.20967]
[1778785656048,62.4,81670.85,0.0,0.98321,1e-05,2.20967]
[1778785656064,62.4,81670.85,0.0,0.98321,1e-05,2.20967]
[1778785656312,62.4,81670.85,0.0,0.98321,1e-05,2.20967]
[1778785656399,62.4,81670.54,0.0,0.98321,1e-05,2.20993]
[1778785656615,62.4,81670.54,0.0,0.98321,1e-05,2.20993]
[1778785658997,62.4,81667.22,0.0,0.98317,1e-05,2.21438]
[1778785660310,62.4,81667.22,0.0,0.98317,1e-05,2.21438]
[1778785660316,62.4,81666.06,0.0,0.98316,1e-05,2.21591]
[1778785660555,62.4,81666.06,0.0,0.98316,1e-05,2.21591]
[1778785660808,62.4,81666.06,0.0,0.98316,1e-05,2.21591]
[1778785660974,62.4,81666.06,0.0,0.98316,1e-05,2.21591]
[1778785661063,62.4,81666.06,0.0,0.98316,1e-05,2.21591]
[1778785661198,62.4,81666.06,0.0,0.98316,1e-05,2.21591]
[1778785661299,62.4,81666.55,0.0,0.98316,1e-05,2.21513]
[1778785663064,62.4,81666.08,0.0,0.98316,1e-05,2.21569]
[1778785663148,62.4,81666.08,0.0,0.98316,1e-05,2.21569]
[1778785663172,62.4,81666.08,0.0,0.98316,1e-05,2.21569]
[1778785663309,62.4,81666.08,0.0,0.98316,1e-05,2.21569]
[1778785664310,62.39,81665.62,0.0,0.98316,1e-05,2.21614]
[1778785664390,62.39,81665.62,0.0,0.98316,1e-05,2.21614]
[1778785664409,62.39,81662.42,0.0,0.98312,1e-05,2.22051]
[1778785664560,62.39,81662.42,0.0,0.98312,1e-05,2.22051]
[1778785664682,62.39,81662.42,0.0,0.98312,1e-05,2.22051]
[1778785665040,62.39,81659.63,0.0,0.98308,1e-05,2.22442]
[1778785666047,62.39,81652.95,0.0,0.983,1e-05,2.23368]
[1778785667054,62.39,81648.21,0.0,0.98294,1e-05,2.24022]
[1778785668312,62.39,81648.21,0.0,0.98294,1e-05,2.24022]
[1778785668424,62.39,81648.21,0.0,0.98294,1e-05,2.24022]
[1778785668439,62.39,81648.21,0.0,0.98294,1e-05,2.24022]
[1778785668405,62.37,81647.94,0.0,0.98296,1e-05,2.23786]
[1778785668560,62.37,81647.94,0.0,0.98296,1e-05,2.23786]
[1778785670314,62.37,81647.76,0.0,0.98296,1e-05,2.23812]
[1778785670428,62.37,81647.76,0.0,0.98296,1e-05,2.23812]
[1778785670357,62.37,81647.16,0.0,0.98296,1e-05,2.23762]
[1778785672157,62.36,81646.43,0.0,0.98296,1e-05,2.23731]
[1778785672162,62.35,81639.72,0.0,0.98289,1e-05,2.24544]
[1778785672781,62.35,81639.72,0.0,0.98289,1e-05,2.24544]
[1778785673096,62.35,81637.47,0.0,0.98286,1e-05,2.24847]
[1778785674303,62.35,81637.47,0.0,0.98286,1e-05,2.24847]
[1778785674318,62.35,81637.47,0.0,0.98286,1e-05,2.24847]
[1778785674405,62.35,81637.38,0.0,0.98286,1e-05,2.24828]
[1778785674758,62.35,81637.38,0.0,0.98286,1e-05,2.24828]
[1778785674766,62.35,81637.38,0.0,0.98286,1e-05,2.24828]
[1778785674809,62.35,81637.38,0.0,0.98286,1e-05,2.24828]
[1778785675066,62.35,81637.38,0.0,0.98286,1e-05,2.24828]
[1778785675308,62.35,81637.38,0.0,0.98286,1e-05,2.24828]
[1778785675344,62.35,81638.34,0.0,0.98287,1e-05,2.24693]
[1778785677142,62.35,81639.26,0.0,0.98289,1e-05,2.24547]
[1778785677313,62.35,81639.26,0.0,0.98289,1e-05,2.24547]
[1778785677412,62.34,81639.45,0.0,0.98289,1e-05,2.2449]
[1778785677706,62.34,81639.45,0.0,0.98289,1e-05,2.2449]
[1778785680146,62.34,81636.75,0.0,0.98286,1e-05,2.24842]
[1778785681152,62.34,81634.78,0.0,0.98284,1e-05,2.25104]
[1778785682006,62.34,81634.78,0.0,0.98284,1e-05,2.25104]
[1778785682059,62.34,81634.78,0.0,0.98284,1e-05,2.25104]
[1778785682068,62.34,81634.78,0.0,0.98284,1e-05,2.25104]
[1778785682315,62.34,81634.78,0.0,0.98284,1e-05,2.25104]
[1778785684173,62.34,81629.97,0.0,0.98278,1e-05,2.25737]
[1778785685180,62.34,81625.52,0.0,0.98272,1e-05,2.26352]
[1778785687194,62.33,81627.65,0.0,0.98275,1e-05,2.26012]
[1778785687788,62.33,81627.65,0.0,0.98275,1e-05,2.26012]
[1778785688201,62.33,81626.22,0.0,0.98274,1e-05,2.26198]
[1778785689208,62.33,81620.58,0.0,0.98267,1e-05,2.26982]
[1778785690215,62.32,81619.08,0.0,0.98266,1e-05,2.27004]
[1778785691448,62.32,81619.08,0.0,0.98266,1e-05,2.27004]
[1778785691530,62.31,81618.71,0.0,0.98268,1e-05,2.26846]
[1778785691560,62.31,81618.71,0.0,0.98268,1e-05,2.26846]
[1778785692229,62.31,81616.8,0.0,0.98265,1e-05,2.27118]
[1778785693236,62.31,81613.0,0.0,0.9826,1e-05,2.27641]
[1778785694243,62.3,81611.33,0.0,0.98258,1e-05,2.27861]
[1778785696257,62.3,81614.14,0.0,0.98262,1e-05,2.27418]
[1778785696929,62.3,81614.14,0.0,0.98262,1e-05,2.27418]
[1778785697017,62.3,81614.14,0.0,0.98262,1e-05,2.27418]
[1778785697058,62.3,81614.14,0.0,0.98262,1e-05,2.27418]
[1778785698271,62.3,81618.21,0.0,0.98268,1e-05,2.26797]
[1778785699278,62.3,81636.12,0.0,0.98291,1e-05,2.24237]
[1778785700285,62.3,81640.15,0.0,0.98297,1e-05,2.2365]
[1778785701292,62.3,81638.21,0.0,0.98294,1e-05,2.2391]
[1778785702463,62.3,81638.21,0.0,0.98294,1e-05,2.2391]
[1778785702299,62.3,81630.26,0.0,0.98284,1e-05,2.25021]
[1778785702543,62.3,81630.26,0.0,0.98284,1e-05,2.25021]
[1778785702575,62.3,81630.26,0.0,0.98284,1e-05,2.25021]
[1778785703306,62.29,81628.95,0.0,0.98283,1e-05,2.25193]
[1778785705320,62.29,81630.22,0.0,0.98285,1e-05,2.24982]
[1778785707334,62.29,81634.4,0.0,0.9829,1e-05,2.2436]
[1778785709348,62.29,81635.9,0.0,0.98292,1e-05,2.24119]
[1778785710356,62.29,81638.65,0.0,0.98296,1e-05,2.23717]
[1778785711363,62.29,81642.67,0.0,0.98303,1e-05,2.22865]
[1778785712231,62.29,81642.67,0.0,0.98303,1e-05,2.22865]
[1778785712319,62.29,81642.67,0.0,0.98303,1e-05,2.22865]
[1778785712474,62.29,81642.67,0.0,0.98303,1e-05,2.22865]
[1778785712370,62.29,81646.11,0.0,0.98308,1e-05,2.22369]
[1778785712559,62.29,81646.11,0.0,0.98308,1e-05,2.22369]
[1778785715391,62.28,81649.44,0.0,0.98312,1e-05,2.2187]
[1778785716398,62.28,81647.67,0.0,0.9831,1e-05,2.22099]
[1778785717462,62.28,81647.67,0.0,0.9831,1e-05,2.22099]
[1778785717475,62.28,81647.67,0.0,0.9831,1e-05,2.22099]
[1778785717562,62.28,81648.24,0.0,0.98311,1e-05,2.22019]
[1778785724965,62.28,81649.2,0.0,0.98313,1e-05,2.21809]
[1778785725060,62.28,81649.2,0.0,0.98313,1e-05,2.21809]
[1778785725068,62.28,81649.2,0.0,0.98313,1e-05,2.21809]
[1778785725309,62.28,81649.2,0.0,0.98313,1e-05,2.21809]
[1778785730499,62.27,81649.38,0.0,0.98314,1e-05,2.21728]
[1778785733520,62.27,81651.24,0.0,0.98316,1e-05,2.2144]
[1778785735622,62.27,81651.29,0.0,0.98316,1e-05,2.21416]
[1778785735710,62.27,81651.29,0.0,0.98316,1e-05,2.21416]
[1778785735809,62.27,81651.29,0.0,0.98316,1e-05,2.21416]
[1778785736541,62.27,81655.98,0.0,0.98322,1e-05,2.20752]
[1778785741576,62.27,81655.27,0.0,0.98322,1e-05,2.20815]
[1778785743413,62.27,81655.27,0.0,0.98322,1e-05,2.20815]
[1778785743473,62.27,81655.27,0.0,0.98322,1e-05,2.20815]
[1778785743564,62.27,81655.68,0.0,0.98323,1e-05,2.20743]
[1778785748625,62.27,81655.13,0.0,0.98322,1e-05,2.20783]
[1778785752504,62.26,81653.94,0.0,0.98321,1e-05,2.20935]
[1778785752560,62.26,81655.09,0.0,0.98322,1e-05,2.20767]
[1778785752627,62.26,81655.09,0.0,0.98322,1e-05,2.20767]
[1778785752774,62.26,81655.09,0.0,0.98322,1e-05,2.20767]
[1778785752810,62.26,81655.09,0.0,0.98322,1e-05,2.20767]
[1778785752876,62.26,81658.17,0.0,0.98326,1e-05,2.2033]
[1778785753660,62.26,81659.77,0.0,0.98328,1e-05,2.20101]
[1778785755674,62.26,81656.83,0.0,0.98325,1e-05,2.20499]
[1778785757349,62.26,81656.83,0.0,0.98325,1e-05,2.20499]
[1778785757471,62.26,81656.83,0.0,0.98325,1e-05,2.20499]
[1778785757564,62.26,81654.92,0.0,0.98322,1e-05,2.20752]
[1778785757688,62.26,81653.02,0.0,0.9832,1e-05,2.21018]
[1778785758695,62.26,81648.4,0.0,0.98314,1e-05,2.21657]
[1778785759702,62.26,81643.05,0.0,0.98308,1e-05,2.22398]
[1778785760897,62.26,81643.05,0.0,0.98308,1e-05,2.22398]
[1778785760905,62.26,81643.05,0.0,0.98308,1e-05,2.22398]
[1778785761067,62.26,81643.05,0.0,0.98308,1e-05,2.22398]
[1778785761168,62.26,81637.41,0.0,0.983,1e-05,2.23182]
[1778785762723,62.26,81639.2,0.0,0.98303,1e-05,2.22908]
[1778785767138,62.26,81639.31,0.0,0.98303,1e-05,2.2286]
[1778785767576,62.26,81639.33,0.0,0.98303,1e-05,2.22847]
[1778785767808,62.26,81639.33,0.0,0.98303,1e-05,2.22847]
[1778785768553,62.26,81639.33,0.0,0.98303,1e-05,2.22847]
[1778785767909,62.26,81638.14,0.0,0.98302,1e-05,2.23003]
[1778785768745,62.26,81638.14,0.0,0.98302,1e-05,2.23003]
[1778785768799,62.26,81638.14,0.0,0.98302,1e-05,2.23003]
[1778785768847,62.26,81638.14,0.0,0.98302,1e-05,2.23003]
[1778785769067,62.26,81638.14,0.0,0.98302,1e-05,2.23003]
[1778785769772,62.25,81633.96,0.0,0.98297,1e-05,2.2357]
[1778785770779,62.25,81632.27,0.0,0.98295,1e-05,2.23796]
[1778785771786,62.25,81629.19,0.0,0.98293,1e-05,2.23945]
[1778785774489,62.25,81628.44,0.0,0.98292,1e-05,2.24038]
[1778785774566,62.25,81628.44,0.0,0.98292,1e-05,2.24038]
[1778785774645,62.25,81627.42,0.0,0.98291,1e-05,2.24155]
[1778785774812,62.25,81627.42,0.0,0.98291,1e-05,2.24155]
[1778785779844,62.25,81625.15,0.0,0.98289,1e-05,2.2441]
[1778785781826,62.24,81625.07,0.0,0.98289,1e-05,2.24408]
[1778785781895,62.24,81625.07,0.0,0.98289,1e-05,2.24408]
[1778785782059,62.24,81625.07,0.0,0.98289,1e-05,2.24408]
[1778785782207,62.24,81625.07,0.0,0.98289,1e-05,2.24408]
[1778785784879,62.24,81623.81,0.0,0.98288,1e-05,2.24532]
[1778785787478,62.24,81622.71,0.0,0.98286,1e-05,2.24674]
[1778785787565,62.24,81622.71,0.0,0.98286,1e-05,2.24674]
[1778785788323,62.24,81621.65,0.0,0.98285,1e-05,2.24796]
[1778785788415,62.24,81617.43,0.0,0.9828,1e-05,2.25394]
[1778785790178,62.24,81617.43,0.0,0.9828,1e-05,2.25394]
[1778785790315,62.24,81617.43,0.0,0.9828,1e-05,2.25394]
[1778785790419,62.24,81617.43,0.0,0.9828,1e-05,2.25394]
[1778785790922,62.24,81616.08,0.0,0.98278,1e-05,2.2554]
[1778785791930,62.24,81614.73,0.0,0.98277,1e-05,2.25717]
[1778785793943,62.23,81611.98,0.0,0.98274,1e-05,2.26077]
[1778785794652,62.23,81611.98,0.0,0.98274,1e-05,2.26077]
[1778785794716,62.23,81611.98,0.0,0.98274,1e-05,2.26077]
[1778785794808,62.23,81611.98,0.0,0.98274,1e-05,2.26077]
[1778785798107,62.23,81611.35,0.0,0.98273,1e-05,2.26117]
[1778785798208,62.23,81619.84,0.0,0.98284,1e-05,2.24895]
[1778785799340,62.23,81619.84,0.0,0.98284,1e-05,2.24895]
[1778785799514,62.23,81619.84,0.0,0.98284,1e-05,2.24895]
[1778785799559,62.23,81619.84,0.0,0.98284,1e-05,2.24895]
[1778785799783,62.23,81619.74,0.0,0.98284,1e-05,2.24895]
[1778785802315,62.23,81619.61,0.0,0.98284,1e-05,2.24885]
[1778785802451,62.23,81619.61,0.0,0.98284,1e-05,2.24885]
[1778785806311,62.22,81617.9,0.0,0.98283,1e-05,2.25072]
[1778785806517,62.22,81617.9,0.0,0.98283,1e-05,2.25072]
[1778785810311,62.22,81617.93,0.0,0.98283,1e-05,2.25011]
[1778785810448,62.22,81617.93,0.0,0.98283,1e-05,2.25011]
[1778785814323,62.22,81617.93,0.0,0.98283,1e-05,2.24983]
[1778785814436,62.22,81617.93,0.0,0.98283,1e-05,2.24983]
[1778785815096,62.21,81624.28,0.0,0.98292,1e-05,2.24028]
[1778785816104,62.21,81629.77,0.0,0.98299,1e-05,2.23241]
[1778785817152,62.21,81629.77,0.0,0.98299,1e-05,2.23241]
[1778785818321,62.21,81629.69,0.0,0.98299,1e-05,2.23241]
[1778785818361,62.21,81629.69,0.0,0.98299,1e-05,2.23241]
[1778785818566,62.21,81629.69,0.0,0.98299,1e-05,2.23241]
[1778785818674,62.21,81629.81,0.0,0.983,1e-05,2.23203]
[1778785821044,62.21,81629.85,0.0,0.983,1e-05,2.23186]
[1778785821060,62.21,81629.85,0.0,0.983,1e-05,2.23186]
[1778785821132,62.21,81629.85,0.0,0.983,1e-05,2.23186]
[1778785821138,62.21,81628.72,0.0,0.98298,1e-05,2.23335]
[1778785822057,62.21,81628.72,0.0,0.98298,1e-05,2.23335]
[1778785822103,62.21,81628.72,0.0,0.98298,1e-05,2.23335]
[1778785823152,62.21,81630.54,0.0,0.98301,1e-05,2.23056]
[1778785824308,62.21,81630.54,0.0,0.98301,1e-05,2.23056]
[1778785824536,62.21,81630.54,0.0,0.98301,1e-05,2.23056]
[1778785826314,62.21,81631.22,0.0,0.98302,1e-05,2.22939]
[1778785826433,62.21,81631.22,0.0,0.98302,1e-05,2.22939]
[1778785827170,62.21,81631.43,0.0,0.98302,1e-05,2.22899]
[1778785827311,62.21,81631.43,0.0,0.98302,1e-05,2.22899]
[1778785827408,62.21,81630.96,0.0,0.98302,1e-05,2.22954]
[1778785830320,62.2,81630.37,0.0,0.98301,1e-05,2.23016]
[1778785830485,62.2,81630.37,0.0,0.98301,1e-05,2.23016]
[1778785830577,62.2,81630.37,0.0,0.98301,1e-05,2.23016]
[1778785830543,62.2,81630.0,0.0,0.98301,1e-05,2.23058]
[1778785831056,62.2,81630.0,0.0,0.98301,1e-05,2.23058]
[1778785831312,62.2,81630.0,0.0,0.98301,1e-05,2.23058]
[1778785831870,62.2,81630.26,0.0,0.98303,1e-05,2.22738]
[1778785832058,62.2,81630.26,0.0,0.98303,1e-05,2.22738]
[1778785832189,62.2,81630.26,0.0,0.98303,1e-05,2.22738]
[1778785834315,62.2,81630.44,0.0,0.98304,1e-05,2.22692]
[1778785834488,62.2,81630.44,0.0,0.98304,1e-05,2.22692]
[1778785838311,62.2,81630.91,0.0,0.98305,1e-05,2.22586]
[1778785838527,62.2,81630.91,0.0,0.98305,1e-05,2.22586]
[1778785838559,62.2,81630.91,0.0,0.98305,1e-05,2.22586]
[1778785838805,62.2,81630.91,0.0,0.98305,1e-05,2.22566]
[1778785843296,62.2,81627.86,0.0,0.98301,1e-05,2.22957]
[1778785846146,62.19,81628.38,0.0,0.98302,1e-05,2.22863]
[1778785846291,62.19,81628.38,0.0,0.98302,1e-05,2.22863]
[1778785846297,62.19,81628.38,0.0,0.98302,1e-05,2.22863]
[1778785847160,62.19,81627.56,0.0,0.98301,1e-05,2.22968]
[1778785848272,62.19,81627.08,0.0,0.98301,1e-05,2.23025]
[1778785848316,62.19,81627.08,0.0,0.98301,1e-05,2.23025]
[1778785848345,62.19,81627.08,0.0,0.98301,1e-05,2.23025]
[1778785848563,62.19,81627.08,0.0,0.98301,1e-05,2.23025]
[1778785848489,62.19,81627.04,0.0,0.98301,1e-05,2.2302]
[1778785849754,62.19,81627.06,0.0,0.98301,1e-05,2.23007]
[1778785853117,62.19,81624.97,0.0,0.98298,1e-05,2.23271]
[1778785853167,62.19,81624.97,0.0,0.98298,1e-05,2.23271]
[1778785853366,62.19,81621.65,0.0,0.98294,1e-05,2.23729]
[1778785854301,62.19,81621.65,0.0,0.98294,1e-05,2.23729]
[1778785854414,62.19,81621.65,0.0,0.98294,1e-05,2.23729]
[1778785854515,62.19,81621.5,0.0,0.98294,1e-05,2.23738]
[1778785856008,62.19,81620.13,0.0,0.98293,1e-05,2.2392]
[1778785856831,62.19,81618.49,0.0,0.98291,1e-05,2.2414]
[1778785859867,62.18,81613.47,0.0,0.98284,1e-05,2.24812]
[1778785860039,62.18,81613.47,0.0,0.98284,1e-05,2.24812]
[1778785860071,62.18,81613.47,0.0,0.98284,1e-05,2.24812]
[1778785860415,62.18,81614.16,0.0,0.98285,1e-05,2.24701]
[1778785863436,62.18,81619.3,0.0,0.98292,1e-05,2.23931]
[1778785865620,62.18,81620.75,0.0,0.98294,1e-05,2.23714]
[1778785865709,62.18,81620.82,0.0,0.98295,1e-05,2.23692]
[1778785866457,62.18,81622.62,0.0,0.98297,1e-05,2.23426]
[1778785867160,62.18,81622.62,0.0,0.98297,1e-05,2.23426]
[1778785867598,62.18,81622.62,0.0,0.98297,1e-05,2.23426]
[1778785867607,62.18,81622.67,0.0,0.98297,1e-05,2.23407]
[1778785868193,62.18,81622.67,0.0,0.98297,1e-05,2.23407]
[1778785868313,62.18,81622.67,0.0,0.98297,1e-05,2.23407]
[1778785868471,62.18,81621.71,0.0,0.98296,1e-05,2.23531]
[1778785869060,62.18,81621.71,0.0,0.98296,1e-05,2.23531]
[1778785874513,62.17,81620.7,0.0,0.98295,1e-05,2.23604]
[1778785875311,62.17,81620.7,0.0,0.98295,1e-05,2.23604]
[1778785875540,62.17,81620.7,0.0,0.98295,1e-05,2.23604]
[1778785881562,62.17,81618.89,0.0,0.98294,1e-05,2.23779]
[1778785883154,62.17,81618.88,0.0,0.98294,1e-05,2.23769]
[1778785886635,62.16,81617.69,0.0,0.98293,1e-05,2.23902]
[1778785886660,62.16,81616.76,0.0,0.98292,1e-05,2.2401]
[1778785886712,62.16,81616.76,0.0,0.98292,1e-05,2.2401]
[1778785886811,62.16,81616.76,0.0,0.98292,1e-05,2.2401]
[1778785887604,62.16,81616.67,0.0,0.98292,1e-05,2.24022]
[1778785888611,62.16,81619.52,0.0,0.98295,1e-05,2.23607]
[1778785889618,62.16,81624.4,0.0,0.98302,1e-05,2.22906]
[1778785891387,62.16,81623.98,0.0,0.98301,1e-05,2.22954]
[1778785891456,62.16,81623.98,0.0,0.98301,1e-05,2.22954]
[1778785891563,62.16,81623.98,0.0,0.98301,1e-05,2.22954]
[1778785891663,62.16,81624.38,0.0,0.98304,1e-05,2.22604]
[1778785892172,62.16,81624.38,0.0,0.98304,1e-05,2.22604]
[1778785892813,62.16,81624.53,0.0,0.98304,1e-05,2.22583]
[1778785893059,62.16,81624.53,0.0,0.98304,1e-05,2.22583]
[1778785893189,62.16,81624.53,0.0,0.98304,1e-05,2.22583]
[1778785895660,62.16,81629.55,0.0,0.98311,1e-05,2.21838]
[1778785895878,62.16,81629.55,0.0,0.98311,1e-05,2.21838]
[1778785896024,62.16,81629.55,0.0,0.98311,1e-05,2.21838]
[1778785896069,62.16,81629.55,0.0,0.98311,1e-05,2.21838]
[1778785896667,62.16,81631.13,0.0,0.98313,1e-05,2.21608]
[1778785897100,62.16,81631.13,0.0,0.98313,1e-05,2.21608]
[1778785897320,62.16,81631.13,0.0,0.98313,1e-05,2.21608]
[1778785897932,62.16,81631.39,0.0,0.98313,1e-05,2.21563]
[1778785903716,62.15,81629.75,0.0,0.98312,1e-05,2.21744]
[1778785907161,62.15,81629.47,0.0,0.98311,1e-05,2.21767]
[1778785909423,62.15,81629.57,0.0,0.98312,1e-05,2.21737]
[1778785914618,62.15,81630.28,0.0,0.98313,1e-05,2.21597]
[1778785914682,62.15,81630.33,0.0,0.98313,1e-05,2.21575]
[1778785914735,62.15,81630.33,0.0,0.98313,1e-05,2.21575]
[1778785914810,62.15,81630.33,0.0,0.98313,1e-05,2.21575]
[1778785914819,62.15,81630.37,0.0,0.98313,1e-05,2.21569]
[1778785919829,62.14,81630.12,0.0,0.98313,1e-05,2.21566]
[1778785924914,62.14,81630.6,0.0,0.98314,1e-05,2.21468]
[1778785924980,62.14,81630.6,0.0,0.98314,1e-05,2.21468]
[1778785925072,62.14,81630.6,0.0,0.98314,1e-05,2.21468]
[1778785925109,62.14,81630.56,0.0,0.98314,1e-05,2.21466]
[1778785925871,62.14,81624.31,0.0,0.98306,1e-05,2.22336]
[1778785929606,62.14,81626.21,0.0,0.98309,1e-05,2.22051]
[1778785929616,62.14,81626.72,0.0,0.9831,1e-05,2.21971]
[1778785929774,62.14,81626.72,0.0,0.9831,1e-05,2.21971]
[1778785929814,62.14,81626.72,0.0,0.9831,1e-05,2.21971]
[1778785929899,62.14,81622.79,0.0,0.98305,1e-05,2.22515]
[1778785933927,62.14,81605.99,0.0,0.98283,1e-05,2.24851]
[1778785934934,62.14,81603.75,0.0,0.98281,1e-05,2.25156]
[1778785936951,62.13,81608.1,0.0,0.98287,1e-05,2.24509]
[1778785938161,62.13,81608.1,0.0,0.98287,1e-05,2.24509]
[1778785938289,62.13,81608.1,0.0,0.98287,1e-05,2.24509]
[1778785938309,62.13,81608.1,0.0,0.98287,1e-05,2.24509]
[1778785938313,62.13,81607.75,0.0,0.98286,1e-05,2.24546]
[1778785939972,62.13,81610.94,0.0,0.98291,1e-05,2.24066]
[1778785941990,62.13,81629.02,0.0,0.98314,1e-05,2.21492]
[1778785942996,62.13,81633.46,0.0,0.9832,1e-05,2.20861]
[1778785945401,62.13,81633.03,0.0,0.98319,1e-05,2.20914]
[1778785945526,62.13,81633.03,0.0,0.98319,1e-05,2.20914]
[1778785945563,62.13,81633.03,0.0,0.98319,1e-05,2.20914]
[1778785945663,62.13,81632.63,0.0,0.98319,1e-05,2.20963]
[1778785947507,62.13,81632.82,0.0,0.98319,1e-05,2.20929]
[1778785947561,62.13,81632.82,0.0,0.98319,1e-05,2.20929]
[1778785952251,62.13,81632.88,0.0,0.98319,1e-05,2.2089]
[1778785952308,62.13,81632.88,0.0,0.98319,1e-05,2.2089]
[1778785952409,62.13,81628.16,0.0,0.98315,1e-05,2.21265]
[1778785953066,62.12,81618.49,0.0,0.98303,1e-05,2.22616]
[1778785954073,62.12,81618.97,0.0,0.98304,1e-05,2.22537]
[1778785955729,62.12,81618.97,0.0,0.98304,1e-05,2.22537]
[1778785955813,62.12,81620.71,0.0,0.98306,1e-05,2.22282]
[1778785955847,62.12,81620.71,0.0,0.98306,1e-05,2.22282]
[1778785956062,62.12,81620.71,0.0,0.98306,1e-05,2.22282]
[1778785956087,62.12,81620.75,0.0,0.98306,1e-05,2.22266]
[1778785957445,62.12,81620.75,0.0,0.98306,1e-05,2.22266]
[1778785957473,62.12,81620.75,0.0,0.98306,1e-05,2.22266]
[1778785957564,62.12,81620.75,0.0,0.98306,1e-05,2.22266]
[1778785962543,62.12,81623.0,0.0,0.9831,1e-05,2.21899]
[1778785962563,62.12,81623.0,0.0,0.9831,1e-05,2.21899]
[1778785962578,62.12,81623.0,0.0,0.9831,1e-05,2.21899]
[1778785962661,62.12,81624.63,0.0,0.98312,1e-05,2.21661]
[1778785962812,62.12,81624.63,0.0,0.98312,1e-05,2.21661]
[1778785962895,62.12,81624.63,0.0,0.98312,1e-05,2.21661]
[1778785963059,62.12,81624.63,0.0,0.98312,1e-05,2.21661]
[1778785963179,62.12,81624.63,0.0,0.98312,1e-05,2.21661]
[1778785963281,62.12,81624.66,0.0,0.98312,1e-05,2.21647]
[1778785965309,62.12,81625.15,0.0,0.98313,1e-05,2.2157]
[1778785965560,62.12,81625.15,0.0,0.98313,1e-05,2.2157]
[1778785965661,62.12,81624.85,0.0,0.98312,1e-05,2.21603]
[1778785967310,62.12,81623.97,0.0,0.98311,1e-05,2.21718]
[1778785967469,62.12,81623.97,0.0,0.98311,1e-05,2.21718]
[1778785967538,62.12,81618.29,0.0,0.98304,1e-05,2.22508]
[1778785968747,62.12,81618.29,0.0,0.98304,1e-05,2.22508]
[1778785968807,62.11,81618.3,0.0,0.98304,1e-05,2.22486]
[1778785968819,62.11,81618.3,0.0,0.98304,1e-05,2.22486]
[1778785969059,62.11,81618.3,0.0,0.98304,1e-05,2.22486]
[1778785969310,62.11,81618.3,0.0,0.98304,1e-05,2.22486]
[1778785969392,62.11,81618.3,0.0,0.98304,1e-05,2.22486]
[1778785969493,62.11,81618.45,0.0,0.98305,1e-05,2.22465]
[1778785972152,62.11,81618.57,0.0,0.98305,1e-05,2.22427]
[1778785972313,62.11,81618.57,0.0,0.98305,1e-05,2.22427]
[1778785972584,62.11,81618.57,0.0,0.98305,1e-05,2.22427]
[1778785972597,62.11,81617.47,0.0,0.98304,1e-05,2.22572]
[1778785972811,62.11,81617.47,0.0,0.98304,1e-05,2.22572]
[1778785972909,62.11,81617.47,0.0,0.98304,1e-05,2.22572]
[1778785973061,62.11,81617.47,0.0,0.98304,1e-05,2.22572]
[1778785973611,62.11,81617.47,0.0,0.98304,1e-05,2.22572]
[1778785973669,62.11,81617.69,0.0,0.98304,1e-05,2.22531]
[1778785975315,62.11,81617.56,0.0,0.98304,1e-05,2.22539]
[1778785975517,62.11,81617.56,0.0,0.98304,1e-05,2.22539]
[1778785975560,62.11,81617.23,0.0,0.98304,1e-05,2.22575]
[1778785977218,62.11,81617.38,0.0,0.98304,1e-05,2.22544]
[1778785977324,62.11,81617.38,0.0,0.98304,1e-05,2.22544]
[1778785977362,62.11,81617.62,0.0,0.98304,1e-05,2.225]
[1778785983029,62.11,81616.83,0.0,0.98304,1e-05,2.22562]
[1778785983064,62.11,81616.83,0.0,0.98304,1e-05,2.22562]
[1778785983148,62.11,81616.83,0.0,0.98304,1e-05,2.22562]
[1778785983277,62.11,81616.76,0.0,0.98304,1e-05,2.22562]
[1778785985320,62.11,81616.7,0.0,0.98304,1e-05,2.2256]
[1778785985646,62.11,81616.7,0.0,0.98304,1e-05,2.2256]
[1778785985738,62.1,81616.04,0.0,0.98303,1e-05,2.22644]
[1778785985807,62.1,81616.04,0.0,0.98303,1e-05,2.22644]
[1778785985927,62.1,81616.04,0.0,0.98303,1e-05,2.22644]
[1778785986061,62.1,81616.04,0.0,0.98303,1e-05,2.22644]
[1778785986232,62.1,81616.04,0.0,0.98303,1e-05,2.22644]
[1778785986298,62.1,81616.08,0.0,0.98303,1e-05,2.22628]
[1778785987375,62.1,81616.08,0.0,0.98303,1e-05,2.22628]
[1778785987469,62.1,81616.08,0.0,0.98303,1e-05,2.22628]
[1778785987576,62.1,81616.08,0.0,0.98303,1e-05,2.22628]
[1778785989309,62.1,81616.29,0.0,0.98303,1e-05,2.22579]
[1778785989512,62.1,81616.29,0.0,0.98303,1e-05,2.22579]
[1778785989613,62.1,81616.61,0.0,0.98304,1e-05,2.22524]
[1778785991313,62.1,81615.81,0.0,0.98303,1e-05,2.22627]
[1778785991458,62.1,81615.81,0.0,0.98303,1e-05,2.22627]
[1778785991559,62.1,81616.09,0.0,0.98303,1e-05,2.22578]
[1778785994821,62.1,81616.13,0.0,0.98304,1e-05,2.22544]
[1778785994897,62.1,81616.13,0.0,0.98304,1e-05,2.22544]
[1778785995058,62.1,81616.13,0.0,0.98304,1e-05,2.22544]
[1778785995310,62.1,81616.13,0.0,0.98304,1e-05,2.22544]
[1778785995438,62.1,81616.13,0.0,0.98304,1e-05,2.22544]
[1778785995537,62.09,81616.69,0.0,0.98305,1e-05,2.22371]
[1778785997312,62.09,81616.68,0.0,0.98306,1e-05,2.22283]
[1778785997502,62.09,81616.68,0.0,0.98306,1e-05,2.22283]
[1778785997561,62.09,81616.68,0.0,0.98306,1e-05,2.22283]
[1778785997643,62.08,81616.61,0.0,0.98307,1e-05,2.22204]
[1778786001559,62.07,81615.76,0.0,0.98307,1e-05,2.22144]
[1778786001753,62.07,81615.76,0.0,0.98307,1e-05,2.22144]
[1778786001809,62.07,81615.76,0.0,0.98307,1e-05,2.22144]
[1778786001644,62.07,81614.98,0.0,0.98306,1e-05,2.22245]
[1778786002472,62.07,81614.98,0.0,0.98306,1e-05,2.22245]
[1778786002573,62.07,81614.98,0.0,0.98306,1e-05,2.22245]
[1778786002665,62.07,81614.98,0.0,0.98306,1e-05,2.22245]
[1778786002737,62.06,81614.87,0.0,0.98307,1e-05,2.22175]
[1778786003421,62.06,81605.67,0.0,0.98295,1e-05,2.23466]
[1778786004428,62.06,81602.09,0.0,0.98291,1e-05,2.23962]
[1778786005317,62.06,81602.09,0.0,0.98291,1e-05,2.23962]
[1778786005456,62.06,81602.09,0.0,0.98291,1e-05,2.23962]
[1778786005548,62.06,81602.11,0.0,0.98292,1e-05,2.23842]
[1778786007316,62.05,81602.23,0.0,0.98293,1e-05,2.23711]
[1778786007498,62.05,81602.23,0.0,0.98293,1e-05,2.23711]
[1778786007520,62.04,81602.6,0.0,0.98295,1e-05,2.23546]
[1778786011313,62.03,81603.03,0.0,0.98296,1e-05,2.23354]
[1778786011368,62.03,81603.03,0.0,0.98296,1e-05,2.23354]
[1778786011477,62.03,81602.76,0.0,0.98298,1e-05,2.23108]
[1778786013499,62.03,81591.96,0.0,0.98284,1e-05,2.24618]
[1778786014507,62.03,81584.21,0.0,0.98274,1e-05,2.25709]
[1778786015315,62.03,81584.21,0.0,0.98274,1e-05,2.25709]
[1778786015452,62.03,81584.21,0.0,0.98274,1e-05,2.25709]
[1778786015513,62.02,81585.07,0.0,0.98277,1e-05,2.25438]
[1778786016520,62.02,81588.44,0.0,0.98281,1e-05,2.24943]
[1778786017312,62.02,81588.44,0.0,0.98281,1e-05,2.24943]
[1778786017495,62.02,81588.44,0.0,0.98281,1e-05,2.24943]
[1778786017527,62.02,81590.27,0.0,0.98284,1e-05,2.24669]
[1778786019311,62.02,81589.29,0.0,0.98283,1e-05,2.24795]
[1778786019513,62.02,81589.29,0.0,0.98283,1e-05,2.24795]
[1778786019535,62.02,81589.29,0.0,0.98283,1e-05,2.24795]
[1778786019563,62.02,81589.29,0.0,0.98283,1e-05,2.24795]
[1778786019713,62.02,81589.29,0.0,0.98283,1e-05,2.24795]
[1778786019807,62.02,81589.29,0.0,0.98283,1e-05,2.24795]
[1778786019809,62.02,81585.73,0.0,0.98278,1e-05,2.25275]
[1778786022160,62.02,81585.74,0.0,0.98278,1e-05,2.2526]
[1778786022309,62.02,81585.74,0.0,0.98278,1e-05,2.2526]
[1778786022562,62.02,81585.85,0.0,0.98279,1e-05,2.2523]
[1778786024773,62.01,81585.61,0.0,0.98278,1e-05,2.25251]
[1778786024808,62.01,81585.61,0.0,0.98278,1e-05,2.25251]
[1778786024950,62.01,81585.84,0.0,0.98279,1e-05,2.25204]
[1778786025067,62.01,81585.84,0.0,0.98279,1e-05,2.25204]
[1778786025362,62.01,81585.84,0.0,0.98279,1e-05,2.25204]
[1778786025583,62.01,81582.92,0.0,0.98275,1e-05,2.25607]
[1778786026567,62.01,81582.92,0.0,0.98275,1e-05,2.25607]
[1778786026810,62.01,81582.92,0.0,0.98275,1e-05,2.25607]
[1778786026859,62.0,81581.67,0.0,0.98275,1e-05,2.25642]
[1778786027060,62.0,81581.67,0.0,0.98275,1e-05,2.25642]
[1778786027149,62.0,81581.67,0.0,0.98275,1e-05,2.25642]
[1778786027317,62.0,81581.67,0.0,0.98275,1e-05,2.25642]
[1778786027616,62.0,81581.67,0.0,0.98275,1e-05,2.25642]
[1778786027807,62.0,81581.67,0.0,0.98275,1e-05,2.25642]
[1778786027717,61.99,81581.41,0.0,0.98276,1e-05,2.25536]
[1778786027867,61.99,81581.41,0.0,0.98276,1e-05,2.25536]
[1778786028604,61.99,81581.26,0.0,0.98276,1e-05,2.25543]
[1778786031320,61.99,81580.99,0.0,0.98276,1e-05,2.25553]
[1778786031450,61.99,81580.99,0.0,0.98276,1e-05,2.25553]
[1778786031625,61.99,81580.42,0.0,0.98275,1e-05,2.25621]
[1778786032163,61.99,81580.42,0.0,0.98275,1e-05,2.25621]
[1778786032761,61.99,81580.42,0.0,0.98275,1e-05,2.25621]
[1778786033317,61.99,81578.74,0.0,0.98273,1e-05,2.25847]
[1778786033633,61.99,81578.74,0.0,0.98273,1e-05,2.25847]
[1778786033721,61.99,81578.74,0.0,0.98273,1e-05,2.25847]
[1778786033818,61.99,81578.74,0.0,0.98273,1e-05,2.25847]
[1778786033778,61.98,81577.89,0.0,0.98273,1e-05,2.25824]
[1778786035315,61.97,81577.57,0.0,0.98274,1e-05,2.25726]
[1778786035653,61.96,81576.89,0.0,0.98274,1e-05,2.25682]
[1778786035891,61.96,81576.89,0.0,0.98274,1e-05,2.25682]
[1778786036061,61.96,81576.89,0.0,0.98274,1e-05,2.25682]
[1778786036157,61.96,81576.89,0.0,0.98274,1e-05,2.25682]
[1778786036660,61.96,81577.57,0.0,0.98275,1e-05,2.25571]
[1778786039324,61.95,81577.45,0.0,0.98277,1e-05,2.25433]
[1778786039509,61.95,81577.45,0.0,0.98277,1e-05,2.25433]
[1778786039693,61.95,81577.45,0.0,0.98277,1e-05,2.25433]
[1778786039752,61.95,81577.45,0.0,0.98277,1e-05,2.25433]
[1778786039810,61.95,81577.45,0.0,0.98277,1e-05,2.25433]
[1778786039838,61.95,81576.51,0.0,0.98276,1e-05,2.2554]
[1778786040688,61.95,81574.05,0.0,0.98272,1e-05,2.25892]
[1778786041311,61.95,81574.05,0.0,0.98272,1e-05,2.25892]
[1778786041481,61.95,81574.05,0.0,0.98272,1e-05,2.25892]
[1778786041696,61.95,81573.79,0.0,0.98272,1e-05,2.25915]
[1778786042702,61.94,81578.34,0.0,0.98279,1e-05,2.2512]
[1778786044798,61.93,81580.21,0.0,0.98283,1e-05,2.24711]
[1778786044807,61.93,81580.21,0.0,0.98283,1e-05,2.24711]
[1778786045058,61.93,81580.08,0.0,0.98283,1e-05,2.24717]
[1778786045313,61.93,81580.08,0.0,0.98283,1e-05,2.24717]
[1778786045530,61.93,81580.08,0.0,0.98283,1e-05,2.24717]
[1778786045606,61.93,81580.08,0.0,0.98283,1e-05,2.24705]
[1778786049316,61.93,81579.31,0.0,0.98283,1e-05,2.24778]
[1778786049494,61.93,81579.31,0.0,0.98283,1e-05,2.24778]
[1778786049753,61.93,81577.02,0.0,0.9828,1e-05,2.25093]
[1778786050761,61.93,81573.8,0.0,0.98276,1e-05,2.2554]
[1778786051717,61.93,81573.8,0.0,0.98276,1e-05,2.2554]
[1778786051809,61.93,81573.8,0.0,0.98276,1e-05,2.2554]
[1778786051818,61.93,81570.96,0.0,0.98272,1e-05,2.25934]
[1778786051888,61.93,81570.96,0.0,0.98272,1e-05,2.25934]
[1778786052058,61.93,81570.96,0.0,0.98272,1e-05,2.25934]
[1778786052774,61.93,81563.79,0.0,0.98263,1e-05,2.26948]
[1778786053313,61.93,81563.79,0.0,0.98263,1e-05,2.26948]
[1778786053532,61.93,81563.79,0.0,0.98263,1e-05,2.26948]
[1778786053565,61.93,81563.79,0.0,0.98263,1e-05,2.26948]
[1778786053692,61.93,81563.79,0.0,0.98263,1e-05,2.26948]
[1778786053781,61.92,81561.34,0.0,0.98261,1e-05,2.27158]
[1778786055795,61.9,81560.48,0.0,0.98262,1e-05,2.26962]
[1778786057312,61.89,81558.43,0.0,0.98261,1e-05,2.27097]
[1778786057523,61.89,81558.43,0.0,0.98261,1e-05,2.27097]
[1778786057564,61.89,81558.43,0.0,0.98261,1e-05,2.27097]
[1778786057763,61.89,81558.43,0.0,0.98261,1e-05,2.27097]
[1778786057851,61.87,81558.43,0.0,0.98264,1e-05,2.2678]
[1778786059827,61.86,81555.41,0.0,0.98261,1e-05,2.27058]
[1778786061312,61.86,81554.31,0.0,0.9826,1e-05,2.27184]
[1778786061447,61.86,81554.31,0.0,0.9826,1e-05,2.27184]
[1778786061560,61.86,81554.31,0.0,0.9826,1e-05,2.27184]
[1778786061706,61.86,81554.31,0.0,0.9826,1e-05,2.27184]
[1778786061842,61.87,81553.93,0.0,0.98257,1e-05,2.2752]
[1778786062563,61.87,81553.93,0.0,0.98257,1e-05,2.2752]
[1778786062650,61.87,81553.93,0.0,0.98257,1e-05,2.2752]
[1778786062810,61.87,81553.93,0.0,0.98257,1e-05,2.2752]
[1778786064863,61.85,81546.87,0.0,0.98251,1e-05,2.28175]
[1778786065314,61.85,81546.87,0.0,0.98251,1e-05,2.28175]
[1778786065450,61.85,81546.87,0.0,0.98251,1e-05,2.28175]
[1778786065870,61.85,81544.88,0.0,0.98249,1e-05,2.28444]
[1778786067105,61.85,81544.03,0.0,0.98248,1e-05,2.28548]
[1778786067251,61.85,81544.03,0.0,0.98248,1e-05,2.28548]
[1778786067311,61.85,81544.03,0.0,0.98248,1e-05,2.28548]
[1778786067408,61.85,81544.03,0.0,0.98248,1e-05,2.28548]
[1778786069314,61.85,81542.5,0.0,0.98246,1e-05,2.2875]
[1778786069474,61.85,81542.5,0.0,0.98246,1e-05,2.2875]
[1778786069485,61.85,81540.04,0.0,0.98243,1e-05,2.29087]
[1778786070906,61.83,81543.97,0.0,0.9825,1e-05,2.28293]
[1778786072792,61.83,81543.97,0.0,0.9825,1e-05,2.28293]
[1778786072810,61.83,81543.97,0.0,0.9825,1e-05,2.28293]
[1778786072855,61.83,81543.97,0.0,0.9825,1e-05,2.28293]
[1778786072841,61.82,81556.96,0.0,0.98271,1e-05,2.25958]
[1778786073059,61.82,81556.96,0.0,0.98271,1e-05,2.25958]
[1778786073116,61.82,81556.96,0.0,0.98271,1e-05,2.25958]
[1778786073311,61.82,81556.96,0.0,0.98271,1e-05,2.25958]
[1778786073468,61.82,81556.96,0.0,0.98271,1e-05,2.25958]
[1778786073500,61.81,81560.43,0.0,0.98277,1e-05,2.25311]
[1778786073927,61.81,81558.45,0.0,0.98274,1e-05,2.25581]
[1778786075313,61.81,81558.45,0.0,0.98274,1e-05,2.25581]
[1778786075444,61.81,81558.45,0.0,0.98274,1e-05,2.25581]
[1778786075473,61.8,81551.97,0.0,0.98267,1e-05,2.26373]
[1778786076948,61.78,81549.39,0.0,0.98266,1e-05,2.26438]
[1778786079312,61.77,81549.92,0.0,0.98269,1e-05,2.26208]
[1778786079537,61.77,81549.92,0.0,0.98269,1e-05,2.26208]
[1778786079624,61.76,81550.11,0.0,0.9827,1e-05,2.26032]
[1778786081983,61.74,81547.79,0.0,0.98271,1e-05,2.25936]
[1778786083310,61.74,81547.79,0.0,0.98271,1e-05,2.25936]
[1778786083440,61.74,81547.79,0.0,0.98271,1e-05,2.25936]
[1778786083536,61.73,81547.71,0.0,0.98272,1e-05,2.25804]
[1778786087313,61.7,81547.41,0.0,0.98275,1e-05,2.25432]
[1778786087387,61.7,81547.41,0.0,0.98275,1e-05,2.25432]
[1778786087412,61.69,81547.41,0.0,0.98277,1e-05,2.25298]
[1778786091313,61.69,81547.59,0.0,0.98277,1e-05,2.25246]
[1778786091486,61.69,81547.59,0.0,0.98277,1e-05,2.25246]
[1778786091558,61.69,81547.59,0.0,0.98277,1e-05,2.25246]
[1778786091730,61.69,81547.59,0.0,0.98277,1e-05,2.25246]
[1778786091739,61.69,81547.55,0.0,0.98277,1e-05,2.25226]
[1778786093310,61.69,81547.62,0.0,0.98277,1e-05,2.25203]
[1778786093426,61.69,81547.62,0.0,0.98277,1e-05,2.25203]
[1778786095311,61.68,81547.36,0.0,0.98278,1e-05,2.25101]
[1778786095434,61.68,81547.36,0.0,0.98278,1e-05,2.25101]
[1778786095532,61.67,81547.11,0.0,0.98279,1e-05,2.2501]
[1778786098095,61.66,81543.87,0.0,0.98276,1e-05,2.25326]
[1778786099309,61.66,81543.87,0.0,0.98276,1e-05,2.25326]
[1778786099498,61.66,81543.87,0.0,0.98276,1e-05,2.25326]
[1778786099596,61.65,81546.65,0.0,0.98281,1e-05,2.24798]
[1778786100742,61.65,81546.65,0.0,0.98281,1e-05,2.24798]
[1778786100755,61.65,81546.65,0.0,0.98281,1e-05,2.24798]
[1778786100809,61.65,81546.65,0.0,0.98281,1e-05,2.24798]
[1778786100869,61.65,81546.65,0.0,0.98281,1e-05,2.24798]
[1778786100889,61.65,81546.65,0.0,0.98281,1e-05,2.24798]
[1778786100893,61.65,81548.28,0.0,0.98283,1e-05,2.24552]
[1778786100996,61.65,81548.28,0.0,0.98283,1e-05,2.24552]
[1778786101060,61.65,81548.28,0.0,0.98283,1e-05,2.24552]
[1778786101176,61.65,81548.28,0.0,0.98283,1e-05,2.24552]
[1778786101266,61.65,81538.0,0.0,0.9827,1e-05,2.26016]
[1778786102123,61.65,81527.91,0.0,0.98257,1e-05,2.27457]
[1778786103309,61.65,81527.91,0.0,0.98257,1e-05,2.27457]
[1778786103425,61.65,81527.91,0.0,0.98257,1e-05,2.27457]
[1778786103474,61.64,81527.13,0.0,0.98257,1e-05,2.27403]
[1778786105752,61.63,81527.16,0.0,0.98259,1e-05,2.27233]
[1778786105771,61.63,81522.73,0.0,0.98253,1e-05,2.27858]
[1778786107312,61.63,81523.33,0.0,0.98254,1e-05,2.27754]
[1778786107413,61.63,81523.33,0.0,0.98254,1e-05,2.27754]
[1778786109310,61.63,81522.93,0.0,0.98254,1e-05,2.27777]
[1778786109591,61.63,81522.93,0.0,0.98254,1e-05,2.27777]
[1778786112193,61.62,81521.28,0.0,0.98252,1e-05,2.27947]
[1778786113309,61.62,81521.28,0.0,0.98252,1e-05,2.27947]
[1778786113323,61.62,81521.28,0.0,0.98252,1e-05,2.27947]
[1778786114207,61.62,81518.44,0.0,0.98249,1e-05,2.28324]
[1778786115313,61.62,81518.44,0.0,0.98249,1e-05,2.28324]
[1778786115536,61.62,81518.44,0.0,0.98249,1e-05,2.28324]
[1778786115636,61.62,81516.8,0.0,0.98247,1e-05,2.28544]
[1778786116221,61.62,81519.0,0.0,0.9825,1e-05,2.28206]
[1778786118235,61.62,81516.49,0.0,0.98247,1e-05,2.28535]
[1778786120676,61.62,81516.25,0.0,0.98247,1e-05,2.28551]
[1778786120691,61.62,81516.25,0.0,0.98247,1e-05,2.28551]
[1778786120808,61.62,81516.25,0.0,0.98247,1e-05,2.28551]
[1778786126291,61.61,81519.04,0.0,0.98252,1e-05,2.28015]
[1778786127425,61.61,81519.04,0.0,0.98252,1e-05,2.28015]
[1778786127432,61.61,81519.04,0.0,0.98252,1e-05,2.28015]
[1778786127558,61.61,81519.04,0.0,0.98252,1e-05,2.28015]
[1778786127680,61.61,81519.04,0.0,0.98252,1e-05,2.28015]
[1778786127777,61.61,81521.69,0.0,0.98255,1e-05,2.27613]
[1778786131309,61.6,81522.17,0.0,0.98256,1e-05,2.27492]
[1778786131551,61.6,81522.17,0.0,0.98256,1e-05,2.27492]
[1778786132333,61.6,81524.89,0.0,0.98262,1e-05,2.26789]
[1778786133340,61.6,81526.38,0.0,0.98264,1e-05,2.26558]
[1778786135309,61.6,81525.91,0.0,0.98264,1e-05,2.26611]
[1778786135450,61.6,81525.91,0.0,0.98264,1e-05,2.26611]
[1778786137309,61.6,81525.29,0.0,0.98263,1e-05,2.2667]
[1778786137515,61.6,81525.29,0.0,0.98263,1e-05,2.2667]
[1778786139309,61.6,81525.97,0.0,0.98264,1e-05,2.26541]
[1778786139510,61.6,81525.97,0.0,0.98264,1e-05,2.26541]
[1778786140668,61.59,81525.45,0.0,0.98264,1e-05,2.26601]
[1778786140687,61.59,81516.52,0.0,0.98252,1e-05,2.27878]
[1778786141405,61.59,81504.87,0.0,0.98237,1e-05,2.29555]
[1778786142850,61.59,81504.87,0.0,0.98237,1e-05,2.29555]
[1778786142925,61.59,81496.94,0.0,0.98226,1e-05,2.30693]
[1778786142966,61.59,81496.94,0.0,0.98226,1e-05,2.30693]
[1778786144140,61.59,81496.66,0.0,0.98226,1e-05,2.30711]
[1778786144257,61.59,81496.66,0.0,0.98226,1e-05,2.30711]
[1778786144426,61.58,81496.63,0.0,0.98228,1e-05,2.30493]
[1778786145433,61.56,81498.67,0.0,0.98233,1e-05,2.29978]
[1778786146441,61.55,81502.99,0.0,0.98241,1e-05,2.29142]
[1778786147504,61.55,81502.99,0.0,0.98241,1e-05,2.29142]
[1778786147605,61.55,81506.21,0.0,0.98245,1e-05,2.28654]
[1778786148323,61.55,81506.21,0.0,0.98245,1e-05,2.28654]
[1778786148403,61.55,81506.21,0.0,0.98245,1e-05,2.28654]
[1778786150327,61.55,81507.64,0.0,0.98247,1e-05,2.2841]
[1778786150381,61.55,81507.64,0.0,0.98247,1e-05,2.2841]
[1778786151485,61.55,81507.52,0.0,0.98247,1e-05,2.28409]
[1778786151559,61.54,81501.53,0.0,0.98239,1e-05,2.29264]
[1778786152483,61.54,81500.17,0.0,0.98238,1e-05,2.29443]
[1778786153490,61.54,81498.17,0.0,0.98235,1e-05,2.29716]
[1778786158526,61.54,81497.41,0.0,0.98235,1e-05,2.29728]
[1778786160035,61.53,81497.12,0.0,0.98235,1e-05,2.29751]
[1778786160691,61.53,81498.48,0.0,0.98237,1e-05,2.29533]
[1778786161263,61.53,81498.48,0.0,0.98237,1e-05,2.29533]
[1778786161548,61.53,81503.21,0.0,0.98243,1e-05,2.28824]
[1778786164569,61.53,81504.84,0.0,0.98246,1e-05,2.28534]
[1778786166583,61.53,81507.04,0.0,0.98249,1e-05,2.28179]
[1778786167590,61.53,81509.4,0.0,0.98253,1e-05,2.2782]
[1778786169604,61.52,81510.94,0.0,0.98255,1e-05,2.27565]
[1778786170611,61.52,81516.09,0.0,0.98262,1e-05,2.26804]
[1778786171618,61.52,81519.5,0.0,0.98266,1e-05,2.26297]
[1778786176653,61.52,81510.63,0.0,0.98255,1e-05,2.27514]
[1778786178667,61.52,81508.83,0.0,0.98253,1e-05,2.27744]
[1778786182189,61.51,81508.46,0.0,0.98253,1e-05,2.2775]
[1778786185277,61.51,81508.54,0.0,0.98254,1e-05,2.2769]
[1778786185310,61.51,81508.54,0.0,0.98254,1e-05,2.2769]
[1778786185390,61.51,81508.54,0.0,0.98254,1e-05,2.2769]
[1778786185483,61.51,81508.54,0.0,0.98254,1e-05,2.2769]
[1778786185716,61.51,81500.83,0.0,0.98244,1e-05,2.28795]
[1778786186723,61.51,81496.35,0.0,0.98238,1e-05,2.29431]
[1778786190751,61.5,81498.5,0.0,0.98241,1e-05,2.29042]
[1778786195786,61.5,81494.77,0.0,0.98239,1e-05,2.29218]
[1778786200844,61.49,81496.39,0.0,0.98242,1e-05,2.28889]
[1778786202858,61.49,81494.71,0.0,0.9824,1e-05,2.29098]
[1778786207893,61.48,81493.21,0.0,0.98239,1e-05,2.29226]
[1778786212928,61.48,81493.54,0.0,0.9824,1e-05,2.29087]
[1778786215949,61.48,81496.94,0.0,0.98245,1e-05,2.28538]
[1778786216956,61.47,81495.41,0.0,0.98243,1e-05,2.28743]
[1778786219978,61.47,81493.59,0.0,0.98241,1e-05,2.28958]
[1778786220985,61.47,81491.89,0.0,0.98239,1e-05,2.29189]
[1778786222998,61.47,81493.13,0.0,0.98241,1e-05,2.28973]
[1778786227541,61.46,81493.21,0.0,0.98242,1e-05,2.28876]
[1778786227564,61.46,81493.21,0.0,0.98242,1e-05,2.28876]
[1778786228033,61.46,81493.02,0.0,0.98242,1e-05,2.28903]
[1778786229188,61.46,81492.55,0.0,0.98242,1e-05,2.28938]
[1778786229309,61.46,81492.55,0.0,0.98242,1e-05,2.28938]
[1778786230047,61.46,81492.39,0.0,0.98242,1e-05,2.28944]
[1778786232586,61.46,81492.78,0.0,0.98242,1e-05,2.28871]
[1778786234269,61.46,81493.25,0.0,0.98243,1e-05,2.28769]
[1778786238343,61.45,81494.24,0.0,0.98245,1e-05,2.28559]
[1778786238399,61.45,81494.24,0.0,0.98245,1e-05,2.28559]
[1778786238432,61.45,81494.24,0.0,0.98245,1e-05,2.28559]
[1778786238560,61.45,81494.24,0.0,0.98245,1e-05,2.28559]
[1778786238660,61.45,81494.57,0.0,0.98246,1e-05,2.28495]
[1778786244145,61.45,81496.87,0.0,0.9825,1e-05,2.28067]
[1778786249896,61.44,81497.29,0.0,0.9825,1e-05,2.27976]
[1778786249969,61.44,81497.29,0.0,0.9825,1e-05,2.27976]
[1778786250027,61.44,81497.29,0.0,0.9825,1e-05,2.27976]
[1778786250058,61.44,81497.29,0.0,0.9825,1e-05,2.27976]
[1778786250062,61.44,81497.39,0.0,0.98251,1e-05,2.27903]
[1778786255222,61.44,81497.05,0.0,0.98253,1e-05,2.27605]
[1778786258243,61.43,81501.59,0.0,0.9826,1e-05,2.26905]
[1778786259250,61.43,81513.98,0.0,0.98276,1e-05,2.25102]
[1778786260257,61.43,81516.19,0.0,0.98279,1e-05,2.24774]
[1778786262174,61.43,81517.42,0.0,0.98281,1e-05,2.24589]
[1778786262187,61.43,81517.42,0.0,0.98281,1e-05,2.24589]
[1778786262306,61.43,81517.42,0.0,0.98281,1e-05,2.24589]
[1778786262315,61.43,81517.42,0.0,0.98281,1e-05,2.24589]
[1778786262352,61.43,81517.42,0.0,0.98281,1e-05,2.24589]
[1778786262562,61.43,81517.42,0.0,0.98281,1e-05,2.24589]
[1778786262662,61.43,81517.37,0.0,0.98281,1e-05,2.24587]
[1778786268313,61.43,81519.06,0.0,0.98284,1e-05,2.24293]
[1778786271834,61.43,81518.27,0.0,0.98283,1e-05,2.2439]
[1778786271940,61.43,81518.27,0.0,0.98283,1e-05,2.2439]
[1778786271948,61.43,81518.27,0.0,0.98283,1e-05,2.2439]
[1778786272060,61.43,81518.27,0.0,0.98283,1e-05,2.2439]
[1778786272037,61.43,81518.42,0.0,0.98283,1e-05,2.24359]
[1778786277376,61.42,81518.3,0.0,0.98283,1e-05,2.24323]
[1778786283418,61.42,81524.32,0.0,0.98292,1e-05,2.23405]
[1778786284429,61.42,81534.37,0.0,0.98305,1e-05,2.21961]
[1778786285433,61.42,81552.2,0.0,0.98328,1e-05,2.19426]
[1778786286440,61.42,81559.17,0.0,0.98337,1e-05,2.18443]
[1778786287447,61.42,81563.31,0.0,0.98342,1e-05,2.17862]
[1778786288454,61.42,81569.59,0.0,0.9835,1e-05,2.16984]
[1778786289461,61.42,81572.61,0.0,0.98354,1e-05,2.16565]
[1778786290468,61.42,81575.8,0.0,0.98358,1e-05,2.16124]
[1778786291475,61.42,81584.81,0.0,0.98369,1e-05,2.14875]
[1778786292482,61.42,81588.53,0.0,0.98374,1e-05,2.14367]
[1778786293489,61.42,81592.14,0.0,0.98378,1e-05,2.13875]
[1778786294508,61.42,81606.87,0.0,0.98396,1e-05,2.11853]
[1778786295504,61.42,81617.55,0.0,0.98409,1e-05,2.10403]
[1778786296321,61.42,81617.55,0.0,0.98409,1e-05,2.10403]
[1778786296742,61.42,81630.25,0.0,0.98425,1e-05,2.08689]
[1778786297517,61.42,81625.86,0.0,0.98419,1e-05,2.09304]
[1778786298524,61.43,81615.97,0.0,0.98407,1e-05,2.10671]
[1778786299532,61.43,81611.07,0.0,0.98401,1e-05,2.11356]
[1778786300709,61.43,81611.07,0.0,0.98401,1e-05,2.11356]
[1778786300753,61.43,81607.19,0.0,0.98396,1e-05,2.11903]
[1778786302552,61.43,81604.28,0.0,0.98392,1e-05,2.12327]
[1778786303559,61.43,81607.37,0.0,0.98396,1e-05,2.11915]
[1778786304566,61.43,81611.28,0.0,0.984,1e-05,2.11391]
[1778786305573,61.43,81615.24,0.0,0.98405,1e-05,2.10862]
[1778786307587,61.43,81620.19,0.0,0.98411,1e-05,2.10215]
[1778786309601,61.44,81613.05,0.0,0.98402,1e-05,2.11223]
[1778786310608,61.44,81600.28,0.0,0.98386,1e-05,2.12992]
[1778786311615,61.44,81592.43,0.0,0.98378,1e-05,2.13821]
[1778786313629,61.44,81596.24,0.0,0.98383,1e-05,2.13312]
[1778786317693,61.44,81596.44,0.0,0.98383,1e-05,2.13315]
[1778786317755,61.44,81596.44,0.0,0.98383,1e-05,2.13315]
[1778786317809,61.44,81596.44,0.0,0.98383,1e-05,2.13315]
[1778786317899,61.44,81598.33,0.0,0.98385,1e-05,2.13064]
[1778786318246,61.44,81598.33,0.0,0.98385,1e-05,2.13064]
[1778786318314,61.44,81598.33,0.0,0.98385,1e-05,2.13064]
[1778786318321,61.44,81598.33,0.0,0.98385,1e-05,2.13064]
[1778786318564,61.44,81598.33,0.0,0.98385,1e-05,2.13064]
[1778786322547,61.44,81597.87,0.0,0.98384,1e-05,2.1317]
[1778786323749,61.44,81597.66,0.0,0.98384,1e-05,2.1321]
[1778786325253,61.45,81598.47,0.0,0.98384,1e-05,2.13119]
[1778786325297,61.45,81598.47,0.0,0.98384,1e-05,2.13119]
[1778786325314,61.45,81598.47,0.0,0.98384,1e-05,2.13119]
[1778786325695,61.45,81598.47,0.0,0.98384,1e-05,2.13119]
[1778786325811,61.45,81598.47,0.0,0.98384,1e-05,2.13119]
[1778786325978,61.45,81598.47,0.0,0.98384,1e-05,2.13119]
[1778786326060,61.45,81598.47,0.0,0.98384,1e-05,2.13119]
[1778786326159,61.45,81599.96,0.0,0.98386,1e-05,2.12935]
[1778786330748,61.45,81594.11,0.0,0.98378,1e-05,2.13785]
[1778786331755,61.45,81585.57,0.0,0.98368,1e-05,2.14979]
[1778786332766,61.45,81584.24,0.0,0.98366,1e-05,2.15171]
[1778786334439,61.45,81581.86,0.0,0.98363,1e-05,2.15509]
[1778786334458,61.45,81581.86,0.0,0.98363,1e-05,2.15509]
[1778786334561,61.45,81581.86,0.0,0.98363,1e-05,2.15509]
[1778786334716,61.45,81581.86,0.0,0.98363,1e-05,2.15509]
[1778786334772,61.45,81581.86,0.0,0.98363,1e-05,2.15509]
[1778786334812,61.45,81581.86,0.0,0.98363,1e-05,2.15509]
[1778786334917,61.45,81581.86,0.0,0.98363,1e-05,2.15509]
[1778786335063,61.45,81581.86,0.0,0.98363,1e-05,2.15509]
[1778786335080,61.45,81581.3,0.0,0.98362,1e-05,2.15593]
[1778786336022,61.45,81581.3,0.0,0.98362,1e-05,2.15593]
[1778786336123,61.45,81590.58,0.0,0.98374,1e-05,2.1431]
[1778786336869,61.45,81590.58,0.0,0.98374,1e-05,2.1431]
[1778786336878,61.45,81613.53,0.0,0.98402,1e-05,2.11156]
[1778786337806,61.45,81619.51,0.0,0.9841,1e-05,2.10271]
[1778786338813,61.44,81616.7,0.0,0.98407,1e-05,2.10588]
[1778786339618,61.44,81616.7,0.0,0.98407,1e-05,2.10588]
[1778786339820,61.44,81627.77,0.0,0.98421,1e-05,2.09013]
[1778786340859,61.44,81627.77,0.0,0.98421,1e-05,2.09013]
[1778786341065,61.44,81627.77,0.0,0.98421,1e-05,2.09013]
[1778786341072,61.44,81626.12,0.0,0.9842,1e-05,2.09174]
[1778786341834,61.43,81622.62,0.0,0.98416,1e-05,2.09586]
[1778786342841,61.43,81618.66,0.0,0.98412,1e-05,2.10062]
[1778786347926,61.41,81616.31,0.0,0.98411,1e-05,2.1012]
[1778786348064,61.41,81616.31,0.0,0.98411,1e-05,2.1012]
[1778786348073,61.41,81616.31,0.0,0.98411,1e-05,2.1012]
[1778786348326,61.41,81616.85,0.0,0.98413,1e-05,2.0998]
[1778786349890,61.4,81604.83,0.0,0.98399,1e-05,2.11494]
[1778786350897,61.39,81601.72,0.0,0.98396,1e-05,2.11852]
[1778786354482,61.38,81603.26,0.0,0.98399,1e-05,2.11434]
[1778786354561,61.38,81603.26,0.0,0.98399,1e-05,2.11434]
[1778786354616,61.38,81603.26,0.0,0.98399,1e-05,2.11434]
[1778786354680,61.38,81603.26,0.0,0.98399,1e-05,2.11434]
[1778786354748,61.38,81603.26,0.0,0.98399,1e-05,2.11434]
[1778786354811,61.38,81603.26,0.0,0.98399,1e-05,2.11434]
[1778786354925,61.38,81602.1,0.0,0.98399,1e-05,2.11525]
[1778786358953,61.36,81599.35,0.0,0.98398,1e-05,2.11628]
[1778786359960,61.35,81602.39,0.0,0.98402,1e-05,2.11142]
[1778786364073,61.34,81602.23,0.0,0.98404,1e-05,2.10961]
[1778786364107,61.34,81602.57,0.0,0.98405,1e-05,2.10847]
[1778786364303,61.34,81602.57,0.0,0.98405,1e-05,2.10847]
[1778786364309,61.34,81602.57,0.0,0.98405,1e-05,2.10847]
[1778786364367,61.34,81602.57,0.0,0.98405,1e-05,2.10847]
[1778786364560,61.34,81602.57,0.0,0.98405,1e-05,2.10847]
[1778786364605,61.33,81602.57,0.0,0.98405,1e-05,2.1078]
[1778786367177,61.33,81601.91,0.0,0.98405,1e-05,2.10804]
[1778786372085,61.23,81601.82,0.0,0.98418,1e-05,2.09375]
[1778786373054,61.22,81618.93,0.0,0.98443,1e-05,2.06515]
[1778786374060,61.18,81617.41,0.0,0.98446,1e-05,2.06141]
[1778786375067,61.19,81608.51,0.0,0.98433,1e-05,2.07574]
[1778786377081,61.12,81606.91,0.0,0.98441,1e-05,2.06627]
[1778786377369,61.12,81606.91,0.0,0.98441,1e-05,2.06627]
[1778786377534,61.12,81606.91,0.0,0.98441,1e-05,2.06627]
[1778786377558,61.12,81606.91,0.0,0.98441,1e-05,2.06627]
[1778786377684,61.12,81606.91,0.0,0.98441,1e-05,2.06627]
[1778786377811,61.12,81606.91,0.0,0.98441,1e-05,2.06627]
[1778786378043,61.12,81606.91,0.0,0.98441,1e-05,2.06627]
[1778786378065,61.12,81606.91,0.0,0.98441,1e-05,2.06627]
[1778786378088,61.08,81605.81,0.0,0.98445,1e-05,2.06197]
[1778786380567,61.11,81605.94,0.0,0.98441,1e-05,2.06637]
[1778786380703,61.11,81605.94,0.0,0.98441,1e-05,2.06637]
[1778786380809,61.11,81605.94,0.0,0.98441,1e-05,2.06637]
[1778786380940,61.11,81605.94,0.0,0.98441,1e-05,2.06637]
[1778786381109,61.12,81606.13,0.0,0.9844,1e-05,2.06831]
[1778786382116,61.14,81611.27,0.0,0.98444,1e-05,2.06352]
[1778786383123,61.15,81607.84,0.0,0.98438,1e-05,2.0703]
[1778786384130,61.17,81603.48,0.0,0.98431,1e-05,2.07844]
[1778786384561,61.17,81603.48,0.0,0.98431,1e-05,2.07844]
[1778786384738,61.17,81603.48,0.0,0.98431,1e-05,2.07844]
[1778786385137,61.18,81598.34,0.0,0.98423,1e-05,2.08753]
[1778786386145,61.22,81595.65,0.0,0.98414,1e-05,2.09748]
[1778786386389,61.22,81595.65,0.0,0.98414,1e-05,2.09748]
[1778786386440,61.22,81595.65,0.0,0.98414,1e-05,2.09748]
[1778786386566,61.22,81595.65,0.0,0.98414,1e-05,2.09748]
[1778786388571,61.23,81595.01,0.0,0.98411,1e-05,2.10005]
[1778786388730,61.23,81595.01,0.0,0.98411,1e-05,2.10005]
[1778786389171,61.31,81592.73,0.0,0.98398,1e-05,2.11493]
[1778786392569,61.41,81593.88,0.0,0.98385,1e-05,2.13004]
[1778786392649,61.41,81593.88,0.0,0.98385,1e-05,2.13004]
[1778786393199,61.45,81594.25,0.0,0.98381,1e-05,2.13491]
[1778786394125,61.45,81594.25,0.0,0.98381,1e-05,2.13491]
[1778786394135,61.45,81594.25,0.0,0.98381,1e-05,2.13491]
[1778786394206,61.48,81600.43,0.0,0.98384,1e-05,2.13165]
[1778786394314,61.48,81600.43,0.0,0.98384,1e-05,2.13165]
[1778786394425,61.48,81600.43,0.0,0.98384,1e-05,2.13165]
[1778786395213,61.52,81603.63,0.0,0.98383,1e-05,2.13241]
[1778786396407,61.55,81602.07,0.0,0.98376,1e-05,2.1398]
[1778786396421,61.55,81602.07,0.0,0.98376,1e-05,2.1398]
[1778786396569,61.55,81602.07,0.0,0.98376,1e-05,2.1398]
[1778786396674,61.55,81602.07,0.0,0.98376,1e-05,2.1398]
[1778786396766,61.58,81602.07,0.0,0.98372,1e-05,2.14501]
[1778786400574,61.65,81602.45,0.0,0.98363,1e-05,2.15455]
[1778786400627,61.65,81602.45,0.0,0.98363,1e-05,2.15455]
[1778786400671,61.71,81601.01,0.0,0.98353,1e-05,2.16625]
[1778786402561,61.74,81599.96,0.0,0.98348,1e-05,2.17239]
[1778786402618,61.74,81599.96,0.0,0.98348,1e-05,2.17239]
[1778786402661,61.77,81600.01,0.0,0.98344,1e-05,2.17689]
[1778786406560,61.85,81600.5,0.0,0.98332,1e-05,2.18941]
[1778786406853,61.85,81600.5,0.0,0.98332,1e-05,2.18941]
[1778786406948,61.88,81616.55,0.0,0.98349,1e-05,2.17126]
[1778786407298,61.91,81619.05,0.0,0.98348,1e-05,2.17233]
[1778786410569,61.97,81617.56,0.0,0.98338,1e-05,2.18329]
[1778786410801,61.97,81617.56,0.0,0.98338,1e-05,2.18329]
[1778786410807,61.99,81619.36,0.0,0.98337,1e-05,2.18507]
[1778786412193,61.99,81619.36,0.0,0.98337,1e-05,2.18507]
[1778786412581,62.02,81619.48,0.0,0.98333,1e-05,2.18916]
[1778786412723,62.02,81619.48,0.0,0.98333,1e-05,2.18916]
[1778786412811,62.02,81619.48,0.0,0.98333,1e-05,2.18916]
[1778786412922,62.02,81619.48,0.0,0.98333,1e-05,2.18916]
[1778786413061,62.02,81619.48,0.0,0.98333,1e-05,2.18916]
[1778786413126,62.05,81618.05,0.0,0.98328,1e-05,2.19533]
[1778786413767,62.05,81618.05,0.0,0.98328,1e-05,2.19533]
[1778786413789,62.07,81615.3,0.0,0.9832,1e-05,2.20324]
[1778786414347,62.1,81605.78,0.0,0.98305,1e-05,2.22053]
[1778786415354,62.1,81603.6,0.0,0.98302,1e-05,2.22396]
[1778786416578,62.1,81603.6,0.0,0.98302,1e-05,2.22396]
[1778786416788,62.1,81603.6,0.0,0.98302,1e-05,2.22396]
[1778786416808,62.1,81603.6,0.0,0.98302,1e-05,2.22396]
[1778786417044,62.1,81603.6,0.0,0.98302,1e-05,2.22396]
[1778786417143,62.1,81603.6,0.0,0.98301,1e-05,2.22432]
[1778786420565,62.15,81604.57,0.0,0.98296,1e-05,2.23034]
[1778786420817,62.15,81604.57,0.0,0.98296,1e-05,2.23034]
[1778786421062,62.15,81604.57,0.0,0.98296,1e-05,2.23034]
[1778786421125,62.15,81604.57,0.0,0.98296,1e-05,2.23034]
[1778786421162,62.17,81604.57,0.0,0.98293,1e-05,2.23375]
[1778786424559,62.23,81604.43,0.0,0.98284,1e-05,2.24385]
[1778786424719,62.23,81604.43,0.0,0.98284,1e-05,2.24385]
[1778786424743,62.25,81604.06,0.0,0.98281,1e-05,2.24752]
[1778786426561,62.27,81604.02,0.0,0.98278,1e-05,2.25065]
[1778786426657,62.27,81604.02,0.0,0.98278,1e-05,2.25065]
[1778786426661,62.29,81604.02,0.0,0.98275,1e-05,2.25366]
[1778786428570,62.29,81604.02,0.0,0.98275,1e-05,2.25366]
[1778786428923,62.29,81604.02,0.0,0.98275,1e-05,2.25366]
[1778786429024,62.33,81604.02,0.0,0.9827,1e-05,2.25952]
[1778786432563,62.33,81604.02,0.0,0.9827,1e-05,2.25952]
[1778786432811,62.33,81604.02,0.0,0.9827,1e-05,2.25952]
[1778786432902,62.4,81604.1,0.0,0.98262,1e-05,2.26766]
[1778786434563,62.41,81604.43,0.0,0.9826,1e-05,2.26982]
[1778786434696,62.41,81604.43,0.0,0.9826,1e-05,2.26982]
[1778786434790,62.43,81604.1,0.0,0.98257,1e-05,2.27291]
[1778786436579,62.43,81604.1,0.0,0.98257,1e-05,2.27291]
[1778786436763,62.43,81604.1,0.0,0.98257,1e-05,2.27291]
[1778786436853,62.46,81604.06,0.0,0.98253,1e-05,2.27805]
[1778786440564,62.51,81604.26,0.0,0.98246,1e-05,2.28504]
[1778786440675,62.51,81604.26,0.0,0.98246,1e-05,2.28504]
[1778786440758,62.52,81604.26,0.0,0.98244,1e-05,2.28737]
[1778786441841,62.52,81604.26,0.0,0.98244,1e-05,2.28737]
[1778786441994,62.52,81604.26,0.0,0.98244,1e-05,2.28737]
[1778786442057,62.52,81604.26,0.0,0.98244,1e-05,2.28737]
[1778786442145,62.52,81604.26,0.0,0.98244,1e-05,2.28737]
[1778786442153,62.54,81609.4,0.0,0.98249,1e-05,2.28229]
[1778786442543,62.54,81615.03,0.0,0.98256,1e-05,2.27449]
[1778786443462,62.54,81615.03,0.0,0.98256,1e-05,2.27449]
[1778786443532,62.54,81615.03,0.0,0.98256,1e-05,2.27449]
[1778786443589,62.54,81615.03,0.0,0.98256,1e-05,2.27449]
[1778786443769,62.54,81615.72,0.0,0.98257,1e-05,2.27376]
[1778786444563,62.54,81615.72,0.0,0.98257,1e-05,2.27376]
[1778786444680,62.54,81615.72,0.0,0.98257,1e-05,2.27376]
[1778786444781,62.56,81608.13,0.0,0.98245,1e-05,2.28711]
[1778786446572,62.56,81606.49,0.0,0.98242,1e-05,2.28969]
[1778786446795,62.56,81606.49,0.0,0.98242,1e-05,2.28969]
[1778786446809,62.56,81606.49,0.0,0.98242,1e-05,2.28969]
[1778786446965,62.56,81606.49,0.0,0.98242,1e-05,2.28969]
[1778786447061,62.56,81606.7,0.0,0.98242,1e-05,2.28961]
[1778786450565,62.56,81606.67,0.0,0.98242,1e-05,2.29032]
[1778786450727,62.56,81606.67,0.0,0.98242,1e-05,2.29032]
[1778786450828,62.56,81604.94,0.0,0.98239,1e-05,2.29302]
[1778786454561,62.58,81603.77,0.0,0.98236,1e-05,2.29724]
[1778786454920,62.58,81603.77,0.0,0.98236,1e-05,2.29724]
[1778786455059,62.58,81603.77,0.0,0.98236,1e-05,2.29724]
[1778786455143,62.58,81603.77,0.0,0.98236,1e-05,2.29724]
[1778786455159,62.59,81603.77,0.0,0.98234,1e-05,2.2993]
[1778786457649,62.63,81606.29,0.0,0.98232,1e-05,2.30166]
[1778786458570,62.63,81606.29,0.0,0.98232,1e-05,2.30166]
[1778786458721,62.63,81606.29,0.0,0.98232,1e-05,2.30166]
[1778786458817,62.64,81605.86,0.0,0.98229,1e-05,2.30426]
[1778786460571,62.64,81605.86,0.0,0.98229,1e-05,2.30426]
[1778786460692,62.64,81605.86,0.0,0.98229,1e-05,2.30426]
[1778786460784,62.67,81605.86,0.0,0.98226,1e-05,2.30807]
[1778786461677,62.68,81610.49,0.0,0.9823,1e-05,2.30327]
[1778786462684,62.69,81613.78,0.0,0.98233,1e-05,2.30047]
[1778786463547,62.69,81613.78,0.0,0.98233,1e-05,2.30047]
[1778786463564,62.69,81613.78,0.0,0.98233,1e-05,2.30047]
[1778786463642,62.69,81613.78,0.0,0.98233,1e-05,2.30047]
[1778786463864,62.69,81613.78,0.0,0.98233,1e-05,2.30047]
[1778786463947,62.69,81613.78,0.0,0.98233,1e-05,2.30047]
[1778786464059,62.69,81613.78,0.0,0.98233,1e-05,2.30047]
[1778786464076,62.7,81604.44,0.0,0.98219,1e-05,2.31589]
[1778786464698,62.71,81601.21,0.0,0.98213,1e-05,2.32226]
[1778786466584,62.72,81600.01,0.0,0.9821,1e-05,2.32559]
[1778786467009,62.72,81600.01,0.0,0.9821,1e-05,2.32559]
[1778786467047,62.73,81595.05,0.0,0.98202,1e-05,2.33431]
[1778786467580,62.73,81595.05,0.0,0.98202,1e-05,2.33431]
[1778786467644,62.73,81595.05,0.0,0.98202,1e-05,2.33431]
[1778786467814,62.73,81595.05,0.0,0.98202,1e-05,2.33431]
[1778786467900,62.73,81587.42,0.0,0.98192,1e-05,2.34553]
[1778786468561,62.73,81587.42,0.0,0.98192,1e-05,2.34553]
[1778786468692,62.73,81587.42,0.0,0.98192,1e-05,2.34553]
[1778786468821,62.73,81587.42,0.0,0.98192,1e-05,2.34553]
[1778786469057,62.73,81587.42,0.0,0.98192,1e-05,2.34553]
[1778786469066,62.73,81587.42,0.0,0.98192,1e-05,2.34553]
[1778786469158,62.73,81585.67,0.0,0.98189,1e-05,2.3482]
[1778786472585,62.74,81585.98,0.0,0.98189,1e-05,2.34798]
[1778786472810,62.74,81585.98,0.0,0.98189,1e-05,2.34798]
[1778786472862,62.74,81585.98,0.0,0.98189,1e-05,2.34821]
[1778786473492,62.74,81585.98,0.0,0.98189,1e-05,2.34821]
[1778786473612,62.74,81585.98,0.0,0.98189,1e-05,2.34821]
[1778786473807,62.74,81585.98,0.0,0.98189,1e-05,2.34821]
[1778786473816,62.74,81585.98,0.0,0.98189,1e-05,2.34821]
[1778786473839,62.74,81585.98,0.0,0.98189,1e-05,2.34821]
[1778786473908,62.74,81584.75,0.0,0.98187,1e-05,2.35012]
[1778786476444,62.74,81585.24,0.0,0.98188,1e-05,2.34963]
[1778786476571,62.74,81585.24,0.0,0.98188,1e-05,2.34963]
[1778786476581,62.74,81585.24,0.0,0.98188,1e-05,2.34963]
[1778786476794,62.74,81585.24,0.0,0.98188,1e-05,2.34963]
[1778786476895,62.74,81585.13,0.0,0.98187,1e-05,2.34991]
[1778786478797,62.74,81581.72,0.0,0.98183,1e-05,2.35511]
[1778786480561,62.74,81583.07,0.0,0.98184,1e-05,2.35324]
[1778786480800,62.74,81583.07,0.0,0.98184,1e-05,2.35324]
[1778786480808,62.74,81583.07,0.0,0.98184,1e-05,2.35324]
[1778786481050,62.74,81583.07,0.0,0.98184,1e-05,2.35324]
[1778786481201,62.74,81583.07,0.0,0.98184,1e-05,2.35324]
[1778786481632,62.74,81581.91,0.0,0.98183,1e-05,2.35504]
[1778786481803,62.74,81581.91,0.0,0.98183,1e-05,2.35504]
[1778786481976,62.74,81581.91,0.0,0.98183,1e-05,2.35504]
[1778786482058,62.74,81581.91,0.0,0.98183,1e-05,2.35504]
[1778786482291,62.74,81581.91,0.0,0.98183,1e-05,2.35504]
[1778786482308,62.74,81581.91,0.0,0.98183,1e-05,2.35504]
[1778786482077,62.74,81582.83,0.0,0.98184,1e-05,2.35381]
[1778786482471,62.74,81582.83,0.0,0.98184,1e-05,2.35381]
[1778786482568,62.74,81582.83,0.0,0.98184,1e-05,2.35381]
[1778786482815,62.74,81582.83,0.0,0.98184,1e-05,2.35381]
[1778786483005,62.74,81582.83,0.0,0.98184,1e-05,2.35381]
[1778786483059,62.74,81582.83,0.0,0.98184,1e-05,2.35381]
[1778786483246,62.74,81582.83,0.0,0.98184,1e-05,2.35381]
[1778786483093,62.74,81591.56,0.0,0.98196,1e-05,2.3412]
[1778786483343,62.74,81591.56,0.0,0.98196,1e-05,2.3412]
[1778786483832,62.74,81593.11,0.0,0.98197,1e-05,2.33908]
[1778786484839,62.75,81594.58,0.0,0.98199,1e-05,2.33708]
[1778786488867,62.75,81597.38,0.0,0.98203,1e-05,2.33357]
[1778786490445,62.75,81596.75,0.0,0.98202,1e-05,2.33462]
[1778786490454,62.75,81596.75,0.0,0.98202,1e-05,2.33462]
[1778786490497,62.75,81596.75,0.0,0.98202,1e-05,2.33462]
[1778786490562,62.75,81596.75,0.0,0.98202,1e-05,2.33462]
[1778786490724,62.75,81596.75,0.0,0.98202,1e-05,2.33462]
[1778786490830,62.75,81596.75,0.0,0.98202,1e-05,2.33462]
[1778786491243,62.75,81596.75,0.0,0.98202,1e-05,2.33462]
[1778786491313,62.75,81596.75,0.0,0.98202,1e-05,2.33462]
[1778786491298,62.75,81598.64,0.0,0.98206,1e-05,2.32921]
[1778786491358,62.75,81598.64,0.0,0.98206,1e-05,2.32921]
[1778786491558,62.75,81598.64,0.0,0.98206,1e-05,2.32921]
[1778786492062,62.75,81598.64,0.0,0.98206,1e-05,2.32921]
[1778786492231,62.75,81598.64,0.0,0.98206,1e-05,2.32921]
[1778786496923,62.76,81603.21,0.0,0.98211,1e-05,2.32347]
[1778786498937,62.76,81599.43,0.0,0.98206,1e-05,2.32925]
[1778786500099,62.76,81595.53,0.0,0.98201,1e-05,2.33505]
[1778786501958,62.76,81596.91,0.0,0.98202,1e-05,2.33331]
[1778786507194,62.76,81596.04,0.0,0.98201,1e-05,2.33512]
[1778786507696,62.77,81596.04,0.0,0.98201,1e-05,2.33525]
[1778786507709,62.77,81596.04,0.0,0.98201,1e-05,2.33525]
[1778786507785,62.77,81596.04,0.0,0.98201,1e-05,2.33525]
[1778786508059,62.77,81596.04,0.0,0.98201,1e-05,2.33525]
[1778786508132,62.77,81597.07,0.0,0.98202,1e-05,2.33389]
[1778786510014,62.77,81598.13,0.0,0.98203,1e-05,2.33263]
[1778786511021,62.77,81601.03,0.0,0.98207,1e-05,2.32856]
[1778786515049,62.77,81602.17,0.0,0.98208,1e-05,2.32748]
[1778786516056,62.77,81609.81,0.0,0.98218,1e-05,2.3166]
[1778786517182,62.77,81609.81,0.0,0.98218,1e-05,2.3166]
[1778786520087,62.78,81605.7,0.0,0.98212,1e-05,2.32317]
[1778786521091,62.78,81601.7,0.0,0.98206,1e-05,2.3291]
[1778786522098,62.78,81600.95,0.0,0.98205,1e-05,2.33032]
[1778786524112,62.78,81602.48,0.0,0.98207,1e-05,2.32838]
[1778786526126,62.78,81606.17,0.0,0.98212,1e-05,2.32332]
[1778786529147,62.78,81607.23,0.0,0.98213,1e-05,2.32222]
[1778786531161,62.79,81604.05,0.0,0.98208,1e-05,2.32711]
[1778786532194,62.79,81604.05,0.0,0.98208,1e-05,2.32711]
[1778786532309,62.79,81604.05,0.0,0.98208,1e-05,2.32711]
[1778786532264,62.79,81601.45,0.0,0.98205,1e-05,2.33101]
[1778786532573,62.79,81601.45,0.0,0.98205,1e-05,2.33101]
[1778786532705,62.79,81601.45,0.0,0.98205,1e-05,2.33101]
[1778786532813,62.79,81601.45,0.0,0.98205,1e-05,2.33101]
[1778786533714,62.79,81601.15,0.0,0.98204,1e-05,2.33157]
[1778786533776,62.79,81601.15,0.0,0.98204,1e-05,2.33157]
[1778786534182,62.79,81593.98,0.0,0.98194,1e-05,2.3421]
[1778786535189,62.79,81596.22,0.0,0.98197,1e-05,2.33895]
[1778786535665,62.79,81596.22,0.0,0.98197,1e-05,2.33895]
[1778786536196,62.79,81599.37,0.0,0.98201,1e-05,2.3345]
[1778786536403,62.79,81599.37,0.0,0.98201,1e-05,2.3345]
[1778786537203,62.79,81603.81,0.0,0.98207,1e-05,2.3282]
[1778786538210,62.79,81605.08,0.0,0.98209,1e-05,2.3265]
[1778786542580,62.8,81605.11,0.0,0.98208,1e-05,2.327]
[1778786546571,62.8,81605.9,0.0,0.98209,1e-05,2.3264]
[1778786546718,62.8,81605.9,0.0,0.98209,1e-05,2.3264]
[1778786547068,62.8,81605.9,0.0,0.98209,1e-05,2.3264]
[1778786548280,62.8,81604.62,0.0,0.98207,1e-05,2.32852]
[1778786548568,62.8,81604.62,0.0,0.98207,1e-05,2.32852]
[1778786553315,62.8,81603.09,0.0,0.98206,1e-05,2.32856]
[1778786555329,62.81,81602.4,0.0,0.98204,1e-05,2.33098]
[1778786556336,62.82,81607.02,0.0,0.98209,1e-05,2.32556]
[1778786557343,62.83,81608.64,0.0,0.9821,1e-05,2.32443]
[1778786558350,62.84,81609.37,0.0,0.9821,1e-05,2.32468]
[1778786559357,62.85,81611.43,0.0,0.98212,1e-05,2.32303]
[1778786561371,62.86,81612.6,0.0,0.98211,1e-05,2.32397]
[1778786562378,62.86,81611.33,0.0,0.98209,1e-05,2.32593]
[1778786563385,62.86,81612.13,0.0,0.9821,1e-05,2.32491]
[1778786565399,62.87,81612.99,0.0,0.9821,1e-05,2.32509]
[1778786570434,62.91,81613.26,0.0,0.98205,1e-05,2.33082]
[1778786575469,62.92,81615.46,0.0,0.98206,1e-05,2.32935]
[1778786577205,62.92,81615.46,0.0,0.98206,1e-05,2.32935]
[1778786577696,62.93,81615.55,0.0,0.98205,1e-05,2.33036]
[1778786578569,62.93,81615.58,0.0,0.98205,1e-05,2.33043]
[1778786578651,62.93,81615.58,0.0,0.98205,1e-05,2.33043]
[1778786578809,62.93,81615.58,0.0,0.98205,1e-05,2.33043]
[1778786578854,62.93,81615.27,0.0,0.98204,1e-05,2.33099]
[1778786579497,62.93,81612.94,0.0,0.98201,1e-05,2.33447]
[1778786582165,62.93,81612.83,0.0,0.98201,1e-05,2.33474]
[1778786582570,62.93,81612.38,0.0,0.982,1e-05,2.33549]
[1778786582706,62.93,81612.38,0.0,0.982,1e-05,2.33549]
[1778786582810,62.93,81612.38,0.0,0.982,1e-05,2.33549]
[1778786584532,62.93,81611.41,0.0,0.98199,1e-05,2.3372]
[1778786586568,62.93,81611.26,0.0,0.98198,1e-05,2.33752]
[1778786586698,62.93,81611.26,0.0,0.98198,1e-05,2.33752]
[1778786587832,62.93,81611.16,0.0,0.98198,1e-05,2.33776]
[1778786588561,62.94,81609.63,0.0,0.98196,1e-05,2.34017]
[1778786589568,62.94,81599.37,0.0,0.98182,1e-05,2.35516]
[1778786590772,62.94,81596.23,0.0,0.98178,1e-05,2.35981]
[1778786591582,62.94,81597.15,0.0,0.98179,1e-05,2.35852]
[1778786593596,62.94,81599.64,0.0,0.98182,1e-05,2.35502]
[1778786596617,62.94,81602.28,0.0,0.98186,1e-05,2.3514]
[1778786600650,62.94,81599.99,0.0,0.98182,1e-05,2.35504]
[1778786601657,62.94,81598.96,0.0,0.98181,1e-05,2.35661]
[1778786602636,62.94,81598.96,0.0,0.98181,1e-05,2.35661]
[1778786606277,62.94,81598.2,0.0,0.9818,1e-05,2.35793]
[1778786611728,62.95,81599.19,0.0,0.98183,1e-05,2.35415]
[1778786613742,62.95,81594.32,0.0,0.98176,1e-05,2.36139]
[1778786614749,62.95,81588.67,0.0,0.98168,1e-05,2.36971]
[1778786615756,62.95,81586.41,0.0,0.98165,1e-05,2.37307]
[1778786617215,62.95,81586.41,0.0,0.98165,1e-05,2.37307]
[1778786618555,62.95,81585.59,0.0,0.98164,1e-05,2.37436]
[1778786618592,62.95,81585.59,0.0,0.98164,1e-05,2.37436]
[1778786618811,62.95,81585.59,0.0,0.98164,1e-05,2.37436]
[1778786618871,62.95,81585.59,0.0,0.98164,1e-05,2.37436]
[1778786618910,62.95,81585.59,0.0,0.98164,1e-05,2.3744]
[1778786619784,62.95,81582.87,0.0,0.9816,1e-05,2.37843]
[1778786622568,62.95,81583.04,0.0,0.9816,1e-05,2.37826]
[1778786629854,62.95,81583.16,0.0,0.9816,1e-05,2.37841]
[1778786632607,62.95,81583.73,0.0,0.98161,1e-05,2.37766]
[1778786634572,62.95,81583.65,0.0,0.98161,1e-05,2.37787]
[1778786634699,62.95,81583.65,0.0,0.98161,1e-05,2.37787]
[1778786635059,62.95,81583.65,0.0,0.98161,1e-05,2.37787]
[1778786635172,62.95,81583.65,0.0,0.98161,1e-05,2.37787]
[1778786637944,62.95,81582.7,0.0,0.98159,1e-05,2.37943]
[1778786638570,62.95,81582.7,0.0,0.98159,1e-05,2.37943]
[1778786640532,62.95,81582.0,0.0,0.98158,1e-05,2.38055]
[1778786640666,62.95,81582.0,0.0,0.98158,1e-05,2.38055]
[1778786640967,62.95,81570.53,0.0,0.98142,1e-05,2.39747]
[1778786641974,62.95,81569.69,0.0,0.98141,1e-05,2.39872]
[1778786646959,62.95,81569.55,0.0,0.98141,1e-05,2.39897]
[1778786648350,62.96,81568.85,0.0,0.9814,1e-05,2.40002]
[1778786648373,62.96,81555.98,0.0,0.98122,1e-05,2.41909]
[1778786649026,62.95,81556.28,0.0,0.98123,1e-05,2.41862]
[1778786651040,62.95,81563.44,0.0,0.98133,1e-05,2.40795]
[1778786652198,62.95,81563.44,0.0,0.98133,1e-05,2.40795]
[1778786652313,62.95,81563.44,0.0,0.98133,1e-05,2.40795]
[1778786652399,62.95,81566.67,0.0,0.98137,1e-05,2.40316]
[1778786652575,62.95,81566.67,0.0,0.98137,1e-05,2.40316]
[1778786654267,62.95,81566.35,0.0,0.98137,1e-05,2.40364]
[1778786654312,62.95,81566.35,0.0,0.98137,1e-05,2.40364]
[1778786654398,62.95,81566.35,0.0,0.98137,1e-05,2.40364]
[1778786654409,62.95,81566.42,0.0,0.98137,1e-05,2.40353]
[1778786657083,62.95,81568.2,0.0,0.98139,1e-05,2.40091]
[1778786657627,62.95,81568.2,0.0,0.98139,1e-05,2.40091]
[1778786657810,62.95,81568.2,0.0,0.98139,1e-05,2.40091]
[1778786658089,62.95,81567.71,0.0,0.98139,1e-05,2.40164]
[1778786658574,62.95,81567.71,0.0,0.98139,1e-05,2.40164]
[1778786658727,62.95,81567.71,0.0,0.98139,1e-05,2.40164]
[1778786658811,62.95,81567.71,0.0,0.98139,1e-05,2.40164]
[1778786659096,62.95,81566.56,0.0,0.98137,1e-05,2.40335]
[1778786660111,62.95,81551.71,0.0,0.98117,1e-05,2.42539]
[1778786660604,62.95,81551.71,0.0,0.98117,1e-05,2.42539]
[1778786660809,62.95,81551.71,0.0,0.98117,1e-05,2.42539]
[1778786661113,62.95,81541.22,0.0,0.98102,1e-05,2.44102]
[1778786662122,62.95,81541.41,0.0,0.98102,1e-05,2.44067]
[1778786664236,62.95,81540.6,0.0,0.98101,1e-05,2.44182]
[1778786665144,62.95,81537.62,0.0,0.98097,1e-05,2.44615]
[1778786667158,62.95,81536.58,0.0,0.98096,1e-05,2.44756]
[1778786672193,62.95,81530.27,0.0,0.9809,1e-05,2.45374]
[1778786673200,62.95,81523.5,0.0,0.9808,1e-05,2.46385]
[1778786676845,62.95,81523.18,0.0,0.9808,1e-05,2.464]
[1778786676965,62.95,81523.18,0.0,0.9808,1e-05,2.464]
[1778786677228,62.95,81519.69,0.0,0.98075,1e-05,2.46916]
[1778786678235,62.95,81515.57,0.0,0.98069,1e-05,2.47527]
[1778786679242,62.95,81514.59,0.0,0.98068,1e-05,2.47662]
[1778786681256,62.94,81507.15,0.0,0.98058,1e-05,2.48764]
[1778786682075,62.94,81507.15,0.0,0.98058,1e-05,2.48764]
[1778786682214,62.94,81507.15,0.0,0.98058,1e-05,2.48764]
[1778786682263,62.94,81502.65,0.0,0.98051,1e-05,2.49434]
[1778786683270,62.94,81496.76,0.0,0.98043,1e-05,2.50316]
[1778786684277,62.94,81494.56,0.0,0.9804,1e-05,2.50634]
[1778786685284,62.94,81493.09,0.0,0.98038,1e-05,2.5084]
[1778786687603,62.94,81492.71,0.0,0.98038,1e-05,2.5088]
[1778786687812,62.94,81492.71,0.0,0.98038,1e-05,2.5088]
[1778786688305,62.94,81490.65,0.0,0.98035,1e-05,2.51158]
[1778786689312,62.93,81486.72,0.0,0.9803,1e-05,2.5174]
[1778786690319,62.93,81484.69,0.0,0.98027,1e-05,2.52032]
[1778786691220,62.93,81484.69,0.0,0.98027,1e-05,2.52032]
[1778786691310,62.93,81484.69,0.0,0.98027,1e-05,2.52032]
[1778786691389,62.93,81484.69,0.0,0.98027,1e-05,2.52032]
[1778786691401,62.93,81485.29,0.0,0.98028,1e-05,2.51919]
[1778786693664,62.93,81485.41,0.0,0.98029,1e-05,2.51858]
[1778786694347,62.93,81468.12,0.0,0.98004,1e-05,2.54502]
[1778786694813,62.93,81468.12,0.0,0.98004,1e-05,2.54502]
[1778786694925,62.93,81468.12,0.0,0.98004,1e-05,2.54502]
[1778786695402,62.93,81468.12,0.0,0.98004,1e-05,2.54502]
[1778786695475,62.93,81464.99,0.0,0.97999,1e-05,2.54961]
[1778786695781,62.93,81464.99,0.0,0.97999,1e-05,2.54961]
[1778786696361,62.93,81462.07,0.0,0.97995,1e-05,2.55387]
[1778786697649,62.92,81461.7,0.0,0.97995,1e-05,2.55417]
[1778786698375,62.92,81460.26,0.0,0.97993,1e-05,2.55614]
[1778786698701,62.92,81460.26,0.0,0.97993,1e-05,2.55614]
[1778786698740,62.92,81460.26,0.0,0.97993,1e-05,2.55614]
[1778786698820,62.92,81460.26,0.0,0.97993,1e-05,2.55614]
[1778786698953,62.92,81460.26,0.0,0.97993,1e-05,2.55614]
[1778786698982,62.92,81460.26,0.0,0.97993,1e-05,2.55614]
[1778786699063,62.92,81460.26,0.0,0.97993,1e-05,2.55614]
[1778786699382,62.92,81460.94,0.0,0.97995,1e-05,2.55481]
[1778786699828,62.92,81460.94,0.0,0.97995,1e-05,2.55481]
[1778786699957,62.92,81460.94,0.0,0.97995,1e-05,2.55481]
[1778786699996,62.92,81460.94,0.0,0.97995,1e-05,2.55481]
[1778786700062,62.92,81460.94,0.0,0.97995,1e-05,2.55481]
[1778786700073,62.92,81460.94,0.0,0.97995,1e-05,2.55481]
[1778786700314,62.92,81460.94,0.0,0.97995,1e-05,2.55481]
[1778786700368,62.92,81460.94,0.0,0.97995,1e-05,2.55481]
[1778786700389,62.92,81460.84,0.0,0.97995,1e-05,2.55469]
[1778786700811,62.92,81460.84,0.0,0.97995,1e-05,2.55469]
[1778786700903,62.92,81460.84,0.0,0.97995,1e-05,2.55469]
[1778786701023,62.92,81460.84,0.0,0.97995,1e-05,2.55469]
[1778786701089,62.92,81460.84,0.0,0.97995,1e-05,2.55469]
[1778786701222,62.92,81460.84,0.0,0.97995,1e-05,2.55469]
[1778786701316,62.92,81460.84,0.0,0.97995,1e-05,2.55469]
[1778786701386,62.92,81460.84,0.0,0.97995,1e-05,2.55469]
[1778786701400,62.92,81452.97,0.0,0.97983,1e-05,2.56666]
[1778786701799,62.92,81452.97,0.0,0.97983,1e-05,2.56666]
[1778786701864,62.92,81452.97,0.0,0.97983,1e-05,2.56666]
[1778786701932,62.92,81452.97,0.0,0.97983,1e-05,2.56666]
[1778786701959,62.92,81452.97,0.0,0.97983,1e-05,2.56666]
[1778786702048,62.92,81452.97,0.0,0.97983,1e-05,2.56666]
[1778786702074,62.92,81452.97,0.0,0.97983,1e-05,2.56666]
[1778786702082,62.92,81452.97,0.0,0.97983,1e-05,2.56666]
[1778786702264,62.92,81452.97,0.0,0.97983,1e-05,2.56666]
[1778786702311,62.92,81452.97,0.0,0.97983,1e-05,2.56666]
[1778786702442,62.92,81452.97,0.0,0.97983,1e-05,2.56666]
[1778786702447,62.92,81450.29,0.0,0.9798,1e-05,2.57054]
[1778786702784,62.92,81450.29,0.0,0.9798,1e-05,2.57054]
[1778786702814,62.92,81450.29,0.0,0.9798,1e-05,2.57054]
[1778786702941,62.92,81450.29,0.0,0.9798,1e-05,2.57054]
[1778786702964,62.92,81450.29,0.0,0.9798,1e-05,2.57054]
[1778786703078,62.92,81450.29,0.0,0.9798,1e-05,2.57054]
[1778786703094,62.92,81450.29,0.0,0.9798,1e-05,2.57054]
[1778786703102,62.92,81450.29,0.0,0.9798,1e-05,2.57054]
[1778786703308,62.92,81450.29,0.0,0.9798,1e-05,2.57054]
[1778786703414,62.91,81447.43,0.0,0.97976,1e-05,2.57471]
[1778786704922,62.91,81447.0,0.0,0.97975,1e-05,2.57508]
[1778786704998,62.91,81447.0,0.0,0.97975,1e-05,2.57508]
[1778786705052,62.91,81447.0,0.0,0.97975,1e-05,2.57508]
[1778786705082,62.91,81447.0,0.0,0.97975,1e-05,2.57508]
[1778786705145,62.91,81447.0,0.0,0.97975,1e-05,2.57508]
[1778786705195,62.91,81447.0,0.0,0.97975,1e-05,2.57508]
[1778786705333,62.91,81447.0,0.0,0.97975,1e-05,2.57508]
[1778786705443,62.91,81445.71,0.0,0.97974,1e-05,2.57679]
[1778786707273,62.91,81443.88,0.0,0.97971,1e-05,2.57935]
[1778786707319,62.91,81443.88,0.0,0.97971,1e-05,2.57935]
[1778786707365,62.91,81443.88,0.0,0.97971,1e-05,2.57935]
[1778786707389,62.91,81443.88,0.0,0.97971,1e-05,2.57935]
[1778786707453,62.91,81443.68,0.0,0.97971,1e-05,2.57936]
[1778786707562,62.91,81443.68,0.0,0.97971,1e-05,2.57936]
[1778786707817,62.91,81443.68,0.0,0.97971,1e-05,2.57936]
[1778786707975,62.91,81443.68,0.0,0.97971,1e-05,2.57936]
[1778786708460,62.9,81442.68,0.0,0.9797,1e-05,2.58062]
[1778786708689,62.9,81442.68,0.0,0.9797,1e-05,2.58062]
[1778786708710,62.9,81442.68,0.0,0.9797,1e-05,2.58062]
[1778786709235,62.9,81442.68,0.0,0.9797,1e-05,2.58062]
[1778786709311,62.9,81442.68,0.0,0.9797,1e-05,2.58062]
[1778786709437,62.9,81442.68,0.0,0.9797,1e-05,2.58062]
[1778786709467,62.9,81429.09,0.0,0.9795,1e-05,2.60163]
[1778786709762,62.9,81429.09,0.0,0.9795,1e-05,2.60163]
[1778786709777,62.9,81429.09,0.0,0.9795,1e-05,2.60163]
[1778786709814,62.9,81429.09,0.0,0.9795,1e-05,2.60163]
[1778786710136,62.9,81429.09,0.0,0.9795,1e-05,2.60163]
[1778786710261,62.9,81429.09,0.0,0.9795,1e-05,2.60163]
[1778786710317,62.9,81429.09,0.0,0.9795,1e-05,2.60163]
[1778786710438,62.9,81429.09,0.0,0.9795,1e-05,2.60163]
[1778786710523,62.9,81429.09,0.0,0.9795,1e-05,2.60163]
[1778786710474,62.9,81425.95,0.0,0.97946,1e-05,2.60627]
[1778786710572,62.9,81425.95,0.0,0.97946,1e-05,2.60627]
[1778786710637,62.9,81425.95,0.0,0.97946,1e-05,2.60627]
[1778786710683,62.9,81425.95,0.0,0.97946,1e-05,2.60627]
[1778786711481,62.9,81425.57,0.0,0.97945,1e-05,2.60652]
[1778786711811,62.9,81425.57,0.0,0.97945,1e-05,2.60652]
[1778786711863,62.9,81425.57,0.0,0.97945,1e-05,2.60652]
[1778786711872,62.9,81425.57,0.0,0.97945,1e-05,2.60652]
[1778786713225,62.9,81425.64,0.0,0.97946,1e-05,2.60605]
[1778786713318,62.9,81425.64,0.0,0.97946,1e-05,2.60605]
[1778786713464,62.9,81425.64,0.0,0.97946,1e-05,2.60605]
[1778786713492,62.9,81425.64,0.0,0.97946,1e-05,2.60605]
[1778786713495,62.89,81425.35,0.0,0.97946,1e-05,2.60615]
[1778786715448,62.89,81424.88,0.0,0.97945,1e-05,2.60654]
[1778786715510,62.89,81425.24,0.0,0.97946,1e-05,2.60562]
[1778786715573,62.89,81425.24,0.0,0.97946,1e-05,2.60562]
[1778786715603,62.89,81425.24,0.0,0.97946,1e-05,2.60562]
[1778786715640,62.89,81425.24,0.0,0.97946,1e-05,2.60562]
[1778786715812,62.89,81425.24,0.0,0.97946,1e-05,2.60562]
[1778786716000,62.89,81425.24,0.0,0.97946,1e-05,2.60562]
[1778786716039,62.89,81425.24,0.0,0.97946,1e-05,2.60562]
[1778786716058,62.89,81425.24,0.0,0.97946,1e-05,2.60562]
[1778786716297,62.89,81425.24,0.0,0.97946,1e-05,2.60562]
[1778786716342,62.89,81425.24,0.0,0.97946,1e-05,2.60562]
[1778786716518,62.89,81424.51,0.0,0.97946,1e-05,2.60641]
[1778786717215,62.89,81424.51,0.0,0.97946,1e-05,2.60641]
[1778786717307,62.89,81424.51,0.0,0.97946,1e-05,2.60641]
[1778786717526,62.89,81420.79,0.0,0.9794,2e-05,2.61193]
[1778786718821,62.88,81420.01,0.0,0.97939,2e-05,2.61281]
[1778786719238,62.88,81420.01,0.0,0.97939,2e-05,2.61281]
[1778786719540,62.88,81411.02,0.0,0.97926,2e-05,2.62668]
[1778786719680,62.88,81411.02,0.0,0.97926,2e-05,2.62668]
[1778786720175,62.88,81411.02,0.0,0.97926,2e-05,2.62668]
[1778786720198,62.88,81411.02,0.0,0.97926,2e-05,2.62668]
[1778786720455,62.88,81411.02,0.0,0.97926,2e-05,2.62668]
[1778786720547,62.88,81411.77,0.0,0.97928,2e-05,2.62512]
[1778786720597,62.88,81411.77,0.0,0.97928,2e-05,2.62512]
[1778786720661,62.88,81411.77,0.0,0.97928,2e-05,2.62512]
[1778786721207,62.88,81411.77,0.0,0.97928,2e-05,2.62512]
[1778786721426,62.88,81411.77,0.0,0.97928,2e-05,2.62512]
[1778786721554,62.88,81412.56,0.0,0.97929,2e-05,2.62348]
[1778786721670,62.88,81412.56,0.0,0.97929,2e-05,2.62348]
[1778786722221,62.88,81412.56,0.0,0.97929,2e-05,2.62348]
[1778786722472,62.88,81412.56,0.0,0.97929,2e-05,2.62348]
[1778786722483,62.88,81412.56,0.0,0.97929,2e-05,2.62348]
[1778786722561,62.88,81415.32,0.0,0.97934,2e-05,2.61872]
[1778786722627,62.88,81415.32,0.0,0.97934,2e-05,2.61872]
[1778786722637,62.88,81415.32,0.0,0.97934,2e-05,2.61872]
[1778786722781,62.88,81415.32,0.0,0.97934,2e-05,2.61872]
[1778786722824,62.88,81415.32,0.0,0.97934,2e-05,2.61872]
[1778786723230,62.88,81415.32,0.0,0.97934,2e-05,2.61872]
[1778786723320,62.88,81415.32,0.0,0.97934,2e-05,2.61872]
[1778786723363,62.88,81415.32,0.0,0.97934,2e-05,2.61872]
[1778786723483,62.88,81415.32,0.0,0.97934,2e-05,2.61872]
[1778786723562,62.88,81415.32,0.0,0.97934,2e-05,2.61872]
[1778786723568,62.87,81416.95,0.0,0.97937,2e-05,2.61576]
[1778786723641,62.87,81416.95,0.0,0.97937,2e-05,2.61576]
[1778786723758,62.87,81416.95,0.0,0.97937,2e-05,2.61576]
[1778786723812,62.87,81416.95,0.0,0.97937,2e-05,2.61576]
[1778786723929,62.87,81416.95,0.0,0.97937,2e-05,2.61576]
[1778786724071,62.87,81416.95,0.0,0.97937,2e-05,2.61576]
[1778786724098,62.87,81416.95,0.0,0.97937,2e-05,2.61576]
[1778786724504,62.87,81416.95,0.0,0.97937,2e-05,2.61576]
[1778786724575,62.87,81421.57,0.0,0.97944,1e-05,2.60809]
[1778786724868,62.87,81421.57,0.0,0.97944,1e-05,2.60809]
[1778786724937,62.87,81421.57,0.0,0.97944,1e-05,2.60809]
[1778786725064,62.87,81421.57,0.0,0.97944,1e-05,2.60809]
[1778786725121,62.87,81421.57,0.0,0.97944,1e-05,2.60809]
[1778786725213,62.87,81421.57,0.0,0.97944,1e-05,2.60809]
[1778786725282,62.87,81421.57,0.0,0.97944,1e-05,2.60809]
[1778786725319,62.87,81421.57,0.0,0.97944,1e-05,2.60809]
[1778786725549,62.87,81421.57,0.0,0.97944,1e-05,2.60809]
[1778786725570,62.87,81421.57,0.0,0.97944,1e-05,2.60809]
[1778786725382,62.87,81421.57,0.0,0.97944,1e-05,2.60773]
[1778786725648,62.87,81421.57,0.0,0.97944,1e-05,2.60773]
[1778786725783,62.87,81421.57,0.0,0.97944,1e-05,2.60773]
[1778786726508,62.87,81421.57,0.0,0.97944,1e-05,2.60773]
[1778786726573,62.87,81421.57,0.0,0.97944,1e-05,2.60773]
[1778786726532,62.87,81426.88,0.0,0.97953,1e-05,2.59901]
[1778786726644,62.87,81426.88,0.0,0.97953,1e-05,2.59901]
[1778786727493,62.87,81426.88,0.0,0.97953,1e-05,2.59901]
[1778786727558,62.87,81426.88,0.0,0.97953,1e-05,2.59901]
[1778786728044,62.87,81426.64,0.0,0.97952,1e-05,2.59905]
[1778786728251,62.87,81426.64,0.0,0.97952,1e-05,2.59905]
[1778786728308,62.87,81426.64,0.0,0.97952,1e-05,2.59905]
[1778786728407,62.87,81426.64,0.0,0.97952,1e-05,2.59905]
[1778786728505,62.87,81426.64,0.0,0.97952,1e-05,2.59905]
[1778786728505,62.86,81434.57,0.0,0.97965,1e-05,2.58626]
[1778786729513,62.86,81434.57,0.0,0.97965,1e-05,2.58626]
[1778786729533,62.86,81449.25,0.0,0.97987,1e-05,2.56301]
[1778786729637,62.86,81449.25,0.0,0.97987,1e-05,2.56301]
[1778786729870,62.86,81449.25,0.0,0.97987,1e-05,2.56301]
[1778786730067,62.86,81449.25,0.0,0.97987,1e-05,2.56301]
[1778786730097,62.86,81449.6,0.0,0.97987,1e-05,2.56219]
[1778786730823,62.86,81449.6,0.0,0.97987,1e-05,2.56219]
[1778786730899,62.86,81449.6,0.0,0.97987,1e-05,2.56219]
[1778786730944,62.86,81449.6,0.0,0.97987,1e-05,2.56219]
[1778786731026,62.86,81449.6,0.0,0.97987,1e-05,2.56219]
[1778786731067,62.86,81449.6,0.0,0.97987,1e-05,2.56219]
[1778786731311,62.86,81449.6,0.0,0.97987,1e-05,2.56219]
[1778786731377,62.86,81448.13,0.0,0.97988,1e-05,2.56122]
[1778786731841,62.86,81448.13,0.0,0.97988,1e-05,2.56122]
[1778786732065,62.86,81448.13,0.0,0.97988,1e-05,2.56122]
[1778786732094,62.86,81448.13,0.0,0.97988,1e-05,2.56122]
[1778786732524,62.86,81448.13,0.0,0.97988,1e-05,2.56122]
[1778786732533,62.86,81446.08,0.0,0.97985,1e-05,2.56415]
[1778786732670,62.86,81446.08,0.0,0.97985,1e-05,2.56415]
[1778786732714,62.86,81446.08,0.0,0.97985,1e-05,2.56415]
[1778786732742,62.86,81446.08,0.0,0.97985,1e-05,2.56415]
[1778786732795,62.86,81446.08,0.0,0.97985,1e-05,2.56415]
[1778786732863,62.86,81446.08,0.0,0.97985,1e-05,2.56415]
[1778786732867,62.85,81441.88,0.0,0.97979,1e-05,2.57043]
[1778786734870,62.85,81440.32,0.0,0.97977,1e-05,2.5723]
[1778786737668,62.85,81445.35,0.0,0.97985,1e-05,2.5636]
[1778786738609,62.85,81445.35,0.0,0.97985,1e-05,2.5636]
[1778786739118,62.85,81445.35,0.0,0.97985,1e-05,2.5636]
[1778786739204,62.84,81452.6,0.0,0.97996,1e-05,2.55206]
[1778786740461,62.84,81452.6,0.0,0.97996,1e-05,2.55206]
[1778786740553,62.84,81456.17,0.0,0.98002,1e-05,2.54628]
[1778786741575,62.84,81459.76,0.0,0.98007,1e-05,2.54048]
[1778786741887,62.84,81466.51,0.0,0.98017,1e-05,2.52983]
[1778786742704,62.84,81464.76,0.0,0.98015,1e-05,2.53232]
[1778786744718,62.84,81468.89,0.0,0.98021,1e-05,2.52554]
[1778786746732,62.83,81466.22,0.0,0.98018,1e-05,2.52926]
[1778786747739,62.83,81464.36,0.0,0.98015,1e-05,2.53192]
[1778786751167,62.83,81462.79,0.0,0.98014,1e-05,2.53372]
[1778786753584,62.83,81462.7,0.0,0.98014,1e-05,2.53364]
[1778786753642,62.83,81462.7,0.0,0.98014,1e-05,2.53364]
[1778786754788,62.82,81461.33,0.0,0.98012,1e-05,2.53511]
[1778786755795,62.82,81462.25,0.0,0.98014,1e-05,2.53348]
[1778786760830,62.82,81461.46,0.0,0.98014,1e-05,2.53363]
[1778786763331,62.81,81466.1,0.0,0.98021,1e-05,2.52604]
[1778786763851,62.81,81468.36,0.0,0.98024,1e-05,2.52236]
[1778786764859,62.81,81470.81,0.0,0.98028,1e-05,2.5184]
[1778786769894,62.81,81470.16,0.0,0.98028,1e-05,2.51847]
[1778786772915,62.8,81468.24,0.0,0.98026,1e-05,2.52087]
[1778786773922,62.8,81463.61,0.0,0.98019,1e-05,2.52782]
[1778786774929,62.8,81460.93,0.0,0.98015,1e-05,2.53175]
[1778786777950,62.8,81460.0,0.0,0.98015,1e-05,2.53256]
[1778786778957,62.8,81458.01,0.0,0.98012,1e-05,2.53542]
[1778786781978,62.79,81455.24,0.0,0.98008,1e-05,2.53907]
[1778786783992,62.79,81456.06,0.0,0.9801,1e-05,2.53736]
[1778786785029,62.79,81456.06,0.0,0.9801,1e-05,2.53736]
[1778786785035,62.79,81453.24,0.0,0.98006,1e-05,2.54151]
[1778786786007,62.79,81454.36,0.0,0.98008,1e-05,2.53955]
[1778786790257,62.78,81454.8,0.0,0.98009,1e-05,2.53821]
[1778786790276,62.78,81454.8,0.0,0.98009,1e-05,2.53821]
[1778786790313,62.78,81453.87,0.0,0.98008,1e-05,2.53943]
[1778786791042,62.78,81447.2,0.0,0.98001,1e-05,2.54658]
[1778786792049,62.78,81446.09,0.0,0.97999,1e-05,2.54807]
[1778786794153,62.78,81445.9,0.0,0.97999,1e-05,2.54813]
[1778786800105,62.77,81445.35,0.0,0.98,1e-05,2.54733]
[1778786802119,62.76,81444.25,0.0,0.97999,1e-05,2.54857]
[1778786803184,62.76,81444.25,0.0,0.97999,1e-05,2.54857]
[1778786804133,62.76,81451.89,0.0,0.9801,1e-05,2.53625]
[1778786804794,62.76,81451.89,0.0,0.9801,1e-05,2.53625]
[1778786805140,62.76,81456.82,0.0,0.98018,1e-05,2.52841]
[1778786806467,62.76,81456.82,0.0,0.98018,1e-05,2.52841]
[1778786806568,62.76,81455.96,0.0,0.98017,1e-05,2.52954]
[1778786806758,62.76,81455.96,0.0,0.98017,1e-05,2.52954]
[1778786810756,62.75,81456.74,0.0,0.98019,1e-05,2.52754]
[1778786812190,62.75,81450.93,0.0,0.9801,1e-05,2.53613]
[1778786812709,62.75,81450.93,0.0,0.9801,1e-05,2.53613]
[1778786813196,62.75,81445.89,0.0,0.98003,1e-05,2.54372]
[1778786817460,62.75,81445.68,0.0,0.98004,1e-05,2.54337]
[1778786818298,62.75,81445.68,0.0,0.98004,1e-05,2.54314]
[1778786818373,62.74,81447.7,0.0,0.98007,1e-05,2.53978]
[1778786818765,62.74,81447.7,0.0,0.98007,1e-05,2.53978]
[1778786819378,62.74,81447.7,0.0,0.98007,1e-05,2.53978]
[1778786819426,62.74,81448.9,0.0,0.98009,1e-05,2.5377]
[1778786820245,62.74,81453.82,0.0,0.98016,1e-05,2.52987]
[1778786820818,62.74,81453.82,0.0,0.98016,1e-05,2.52987]
[1778786822259,62.74,81446.27,0.0,0.98006,1e-05,2.54115]
[1778786823266,62.74,81445.14,0.0,0.98004,1e-05,2.54268]
[1778786825280,62.73,81446.06,0.0,0.98006,1e-05,2.54081]
[1778786826287,62.73,81447.66,0.0,0.98008,1e-05,2.53811]
[1778786827294,62.73,81450.4,0.0,0.98013,1e-05,2.53365]
[1778786830281,62.71,81449.68,0.0,0.98015,1e-05,2.53073]
[1778786830363,62.71,81449.68,0.0,0.98015,1e-05,2.53073]
[1778786830459,62.7,81427.72,0.0,0.97985,1e-05,2.56288]
[1778786831594,62.7,81427.72,0.0,0.97985,1e-05,2.56288]
[1778786831610,62.69,81386.13,0.0,0.97923,2e-05,2.62823]
[1778786832093,62.69,81386.13,0.0,0.97923,2e-05,2.62823]
[1778786832563,62.69,81361.02,0.0,0.97885,2e-05,2.66811]
[1778786833339,62.69,81362.24,0.0,0.97887,2e-05,2.66572]
[1778786834119,62.69,81362.24,0.0,0.97887,2e-05,2.66572]
[1778786834150,62.69,81362.24,0.0,0.97887,2e-05,2.66572]
[1778786834490,62.69,81362.24,0.0,0.97887,2e-05,2.66572]
[1778786834525,62.69,81368.19,0.0,0.97897,2e-05,2.65573]
[1778786837154,62.68,81368.55,0.0,0.97898,2e-05,2.65435]
[1778786837237,62.68,81368.55,0.0,0.97898,2e-05,2.65435]
[1778786837309,62.68,81368.55,0.0,0.97898,2e-05,2.65435]
[1778786837332,62.68,81368.55,0.0,0.97898,2e-05,2.65435]
[1778786837510,62.68,81368.55,0.0,0.97898,2e-05,2.65435]
[1778786837557,62.68,81368.55,0.0,0.97898,2e-05,2.65435]
[1778786837612,62.68,81368.55,0.0,0.97898,2e-05,2.65435]
[1778786837658,62.68,81368.46,0.0,0.97898,2e-05,2.65409]
[1778786837755,62.68,81368.46,0.0,0.97898,2e-05,2.65409]
[1778786837809,62.68,81368.46,0.0,0.97898,2e-05,2.65409]
[1778786840687,62.68,81365.3,0.0,0.97894,2e-05,2.65837]
[1778786840768,62.67,81365.98,0.0,0.97896,2e-05,2.65687]
[1778786840809,62.67,81365.98,0.0,0.97896,2e-05,2.65687]
[1778786840811,62.67,81365.98,0.0,0.97896,2e-05,2.65687]
[1778786841628,62.67,81365.98,0.0,0.97896,2e-05,2.65687]
[1778786841654,62.67,81366.13,0.0,0.97896,2e-05,2.65623]
[1778786841716,62.67,81366.13,0.0,0.97896,2e-05,2.65623]
[1778786841752,62.67,81366.13,0.0,0.97896,2e-05,2.65623]
[1778786842201,62.67,81366.13,0.0,0.97896,2e-05,2.65623]
[1778786842508,62.67,81366.13,0.0,0.97896,2e-05,2.65623]
[1778786842515,62.67,81342.5,0.0,0.9786,2e-05,2.69401]
[1778786842766,62.67,81342.5,0.0,0.9786,2e-05,2.69401]
[1778786842898,62.67,81342.5,0.0,0.9786,2e-05,2.69401]
[1778786843183,62.67,81342.5,0.0,0.9786,2e-05,2.69401]
[1778786843409,62.67,81329.86,0.0,0.97841,2e-05,2.71413]
[1778786843802,62.67,81329.86,0.0,0.97841,2e-05,2.71413]
[1778786843860,62.67,81329.86,0.0,0.97841,2e-05,2.71413]
[1778786843994,62.67,81329.86,0.0,0.97841,2e-05,2.71413]
[1778786844065,62.67,81329.86,0.0,0.97841,2e-05,2.71413]
[1778786844416,62.66,81331.45,0.0,0.97844,2e-05,2.71103]
[1778786845717,62.66,81331.16,0.0,0.97844,2e-05,2.711]
[1778786845793,62.66,81331.16,0.0,0.97844,2e-05,2.711]
[1778786845842,62.66,81331.16,0.0,0.97844,2e-05,2.711]
[1778786846097,62.66,81331.16,0.0,0.97844,2e-05,2.711]
[1778786846729,62.66,81328.76,0.0,0.9784,2e-05,2.71504]
[1778786846817,62.66,81328.76,0.0,0.9784,2e-05,2.71504]
[1778786846900,62.66,81328.76,0.0,0.9784,2e-05,2.71504]
[1778786847132,62.66,81328.76,0.0,0.9784,2e-05,2.71504]
[1778786847227,62.66,81328.76,0.0,0.9784,2e-05,2.71504]
[1778786847316,62.66,81328.76,0.0,0.9784,2e-05,2.71504]
[1778786847835,62.66,81328.41,0.0,0.97839,2e-05,2.71573]
[1778786848030,62.66,81328.41,0.0,0.97839,2e-05,2.71573]
[1778786848061,62.66,81328.41,0.0,0.97839,2e-05,2.71573]
[1778786848444,62.66,81335.26,0.0,0.9785,2e-05,2.70466]
[1778786848893,62.66,81335.26,0.0,0.9785,2e-05,2.70466]
[1778786849070,62.66,81335.26,0.0,0.9785,2e-05,2.70466]
[1778786849451,62.66,81343.0,0.0,0.97862,2e-05,2.69159]
[1778786849744,62.66,81343.0,0.0,0.97862,2e-05,2.69159]
[1778786849751,62.66,81343.0,0.0,0.97862,2e-05,2.69159]
[1778786849810,62.66,81343.0,0.0,0.97862,2e-05,2.69159]
[1778786849879,62.66,81343.0,0.0,0.97862,2e-05,2.69159]
[1778786850047,62.66,81343.0,0.0,0.97862,2e-05,2.69159]
[1778786850065,62.66,81343.0,0.0,0.97862,2e-05,2.69159]
[1778786850634,62.66,81343.0,0.0,0.97862,2e-05,2.69159]
[1778786850662,62.66,81346.35,0.0,0.97867,2e-05,2.68631]
[1778786850776,62.66,81346.35,0.0,0.97867,2e-05,2.68631]
[1778786850818,62.66,81346.35,0.0,0.97867,2e-05,2.68631]
[1778786851114,62.66,81346.35,0.0,0.97867,2e-05,2.68631]
[1778786851308,62.66,81346.35,0.0,0.97867,2e-05,2.68631]
[1778786851313,62.66,81346.35,0.0,0.97867,2e-05,2.68631]
[1778786851431,62.66,81346.35,0.0,0.97867,2e-05,2.68631]
[1778786851469,62.66,81346.35,0.0,0.97867,2e-05,2.68631]
[1778786851863,62.66,81346.73,0.0,0.9787,2e-05,2.68278]
[1778786851912,62.66,81346.73,0.0,0.9787,2e-05,2.68278]
[1778786852070,62.66,81346.73,0.0,0.9787,2e-05,2.68278]
[1778786852292,62.66,81346.73,0.0,0.9787,2e-05,2.68278]
[1778786852384,62.66,81346.73,0.0,0.9787,2e-05,2.68278]
[1778786852472,62.66,81353.2,0.0,0.9788,2e-05,2.67249]
[1778786852870,62.66,81353.2,0.0,0.9788,2e-05,2.67249]
[1778786852986,62.66,81353.2,0.0,0.9788,2e-05,2.67249]
[1778786853071,62.66,81353.2,0.0,0.9788,2e-05,2.67249]
[1778786853140,62.66,81353.2,0.0,0.9788,2e-05,2.67249]
[1778786853395,62.66,81353.2,0.0,0.9788,2e-05,2.67249]
[1778786853681,62.66,81353.2,0.0,0.9788,2e-05,2.67249]
[1778786853710,62.66,81358.79,0.0,0.97888,2e-05,2.66366]
[1778786853816,62.66,81358.79,0.0,0.97888,2e-05,2.66366]
[1778786853869,62.66,81358.79,0.0,0.97888,2e-05,2.66366]
[1778786854077,62.66,81358.79,0.0,0.97888,2e-05,2.66366]
[1778786854147,62.66,81358.79,0.0,0.97888,2e-05,2.66366]
[1778786854345,62.66,81358.79,0.0,0.97888,2e-05,2.66366]
[1778786854453,62.66,81358.79,0.0,0.97888,2e-05,2.66366]
[1778786854572,62.66,81358.79,0.0,0.97888,2e-05,2.66366]
[1778786854682,62.66,81358.79,0.0,0.97888,2e-05,2.66366]
[1778786854613,62.66,81369.06,0.0,0.97905,2e-05,2.64675]
[1778786854878,62.66,81369.06,0.0,0.97905,2e-05,2.64675]
[1778786854896,62.66,81369.06,0.0,0.97905,2e-05,2.64675]
[1778786855066,62.66,81369.06,0.0,0.97905,2e-05,2.64675]
[1778786855213,62.66,81369.06,0.0,0.97905,2e-05,2.64675]
[1778786855415,62.66,81369.06,0.0,0.97905,2e-05,2.64675]
[1778786855493,62.66,81374.75,0.0,0.97914,2e-05,2.63727]
[1778786855895,62.66,81374.75,0.0,0.97914,2e-05,2.63727]
[1778786856019,62.66,81374.75,0.0,0.97914,2e-05,2.63727]
[1778786856062,62.66,81374.75,0.0,0.97914,2e-05,2.63727]
[1778786856301,62.66,81374.75,0.0,0.97914,2e-05,2.63727]
[1778786856421,62.66,81374.75,0.0,0.97914,2e-05,2.63727]
[1778786856567,62.66,81374.75,0.0,0.97914,2e-05,2.63727]
[1778786856576,62.66,81374.75,0.0,0.97914,2e-05,2.63727]
[1778786856666,62.66,81378.49,0.0,0.9792,2e-05,2.63093]
[1778786856809,62.66,81378.49,0.0,0.9792,2e-05,2.63093]
[1778786856967,62.66,81378.49,0.0,0.9792,2e-05,2.63093]
[1778786857018,62.66,81378.49,0.0,0.9792,2e-05,2.63093]
[1778786857066,62.66,81378.49,0.0,0.9792,2e-05,2.63093]
[1778786857102,62.66,81378.49,0.0,0.9792,2e-05,2.63093]
[1778786857311,62.66,81378.49,0.0,0.9792,2e-05,2.63093]
[1778786858524,62.66,81380.23,0.0,0.97923,2e-05,2.62781]
[1778786858572,62.66,81380.23,0.0,0.97923,2e-05,2.62781]
[1778786858714,62.66,81380.23,0.0,0.97923,2e-05,2.62781]
[1778786858754,62.65,81381.09,0.0,0.97924,2e-05,2.62609]
[1778786858768,62.65,81381.09,0.0,0.97924,2e-05,2.62609]
[1778786858816,62.65,81381.09,0.0,0.97924,2e-05,2.62609]
[1778786858859,62.65,81381.09,0.0,0.97924,2e-05,2.62609]
[1778786859008,62.65,81381.09,0.0,0.97924,2e-05,2.62609]
[1778786859071,62.65,81381.09,0.0,0.97924,2e-05,2.62609]
[1778786859204,62.65,81381.09,0.0,0.97924,2e-05,2.62609]
[1778786859317,62.65,81381.09,0.0,0.97924,2e-05,2.62609]
[1778786859381,62.65,81381.09,0.0,0.97924,2e-05,2.62609]
[1778786859583,62.65,81381.09,0.0,0.97924,2e-05,2.62609]
[1778786859626,62.65,81380.6,0.0,0.97924,2e-05,2.62654]
[1778786859724,62.65,81380.6,0.0,0.97924,2e-05,2.62654]
[1778786859814,62.65,81380.6,0.0,0.97924,2e-05,2.62654]
[1778786859868,62.65,81380.6,0.0,0.97924,2e-05,2.62654]
[1778786860064,62.65,81380.6,0.0,0.97924,2e-05,2.62654]
[1778786860180,62.65,81380.6,0.0,0.97924,2e-05,2.62654]
[1778786860589,62.65,81380.6,0.0,0.97924,2e-05,2.62654]
[1778786860713,62.65,81380.6,0.0,0.97924,2e-05,2.62654]
[1778786860632,62.65,81380.91,0.0,0.97925,2e-05,2.6257]
[1778786860739,62.65,81380.91,0.0,0.97925,2e-05,2.6257]
[1778786860815,62.65,81380.91,0.0,0.97925,2e-05,2.6257]
[1778786861535,62.65,81386.01,0.0,0.97933,2e-05,2.61725]
[1778786861747,62.65,81386.01,0.0,0.97933,2e-05,2.61725]
[1778786861814,62.65,81386.01,0.0,0.97933,2e-05,2.61725]
[1778786861846,62.65,81386.01,0.0,0.97933,2e-05,2.61725]
[1778786861881,62.65,81386.01,0.0,0.97933,2e-05,2.61725]
[1778786862065,62.65,81386.01,0.0,0.97933,2e-05,2.61725]
[1778786862329,62.65,81386.01,0.0,0.97933,2e-05,2.61725]
[1778786862369,62.65,81386.01,0.0,0.97933,2e-05,2.61725]
[1778786862559,62.65,81386.01,0.0,0.97933,2e-05,2.61725]
[1778786862631,62.65,81386.01,0.0,0.97933,2e-05,2.61725]
[1778786862651,62.65,81388.81,0.0,0.97937,2e-05,2.61248]
[1778786862755,62.65,81388.81,0.0,0.97937,2e-05,2.61248]
[1778786864270,62.64,81389.05,0.0,0.97938,2e-05,2.61179]
[1778786864316,62.64,81389.05,0.0,0.97938,2e-05,2.61179]
[1778786864426,62.64,81389.05,0.0,0.97938,2e-05,2.61179]
[1778786864562,62.64,81389.05,0.0,0.97938,2e-05,2.61179]
[1778786864670,62.64,81389.05,0.0,0.97938,2e-05,2.61179]
[1778786864694,62.64,81389.05,0.0,0.97938,2e-05,2.61179]
[1778786864624,62.64,81391.67,0.0,0.97942,2e-05,2.60732]
[1778786865561,62.64,81391.67,0.0,0.97942,2e-05,2.60732]
[1778786865596,62.64,81391.67,0.0,0.97942,2e-05,2.60732]
[1778786865648,62.64,81391.44,0.0,0.97942,2e-05,2.60739]
[1778786865809,62.64,81391.44,0.0,0.97942,2e-05,2.60739]
[1778786866015,62.64,81391.44,0.0,0.97942,2e-05,2.60739]
[1778786866058,62.64,81391.44,0.0,0.97942,2e-05,2.60739]
[1778786866281,62.64,81391.44,0.0,0.97942,2e-05,2.60739]
[1778786866288,62.64,81391.44,0.0,0.97942,2e-05,2.60739]
[1778786866570,62.64,81392.62,0.0,0.97944,2e-05,2.60521]
[1778786868311,62.64,81390.84,0.0,0.97942,2e-05,2.60773]
[1778786868470,62.64,81390.84,0.0,0.97942,2e-05,2.60773]
[1778786868619,62.64,81390.84,0.0,0.97942,2e-05,2.60773]
[1778786868655,62.64,81390.84,0.0,0.97942,2e-05,2.60773]
[1778786868666,62.63,81391.24,0.0,0.97943,2e-05,2.6068]
[1778786868809,62.63,81391.24,0.0,0.97943,2e-05,2.6068]
[1778786868927,62.63,81391.24,0.0,0.97943,2e-05,2.6068]
[1778786868968,62.63,81391.24,0.0,0.97943,2e-05,2.6068]
[1778786869591,62.63,81391.26,0.0,0.97943,2e-05,2.60646]
[1778786872199,62.63,81390.47,0.0,0.97942,2e-05,2.60711]
[1778786872319,62.63,81390.47,0.0,0.97942,2e-05,2.60711]
[1778786872351,62.63,81390.47,0.0,0.97942,2e-05,2.60711]
[1778786872543,62.63,81390.47,0.0,0.97942,2e-05,2.60711]
[1778786872637,62.63,81390.47,0.0,0.97942,2e-05,2.60711]
[1778786872723,62.63,81390.47,0.0,0.97942,2e-05,2.60711]
[1778786872669,62.63,81390.01,0.0,0.97942,2e-05,2.60754]
[1778786872814,62.63,81390.01,0.0,0.97942,2e-05,2.60754]
[1778786872961,62.63,81390.01,0.0,0.97942,2e-05,2.60754]
[1778786873061,62.63,81390.01,0.0,0.97942,2e-05,2.60754]
[1778786873151,62.63,81390.01,0.0,0.97942,2e-05,2.60754]
[1778786873177,62.63,81390.01,0.0,0.97942,2e-05,2.60754]
[1778786873497,62.63,81390.01,0.0,0.97942,2e-05,2.60754]
[1778786873619,62.63,81391.08,0.0,0.97944,2e-05,2.60554]
[1778786875191,62.62,81392.01,0.0,0.97945,2e-05,2.60376]
[1778786875286,62.62,81392.01,0.0,0.97945,2e-05,2.60376]
[1778786875625,62.62,81392.01,0.0,0.97945,2e-05,2.60376]
[1778786875703,62.62,81392.01,0.0,0.97945,2e-05,2.60376]
[1778786875633,62.62,81391.04,0.0,0.97944,2e-05,2.605]
[1778786875975,62.62,81391.04,0.0,0.97944,2e-05,2.605]
[1778786876312,62.62,81391.04,0.0,0.97944,2e-05,2.605]
[1778786876641,62.62,81388.82,0.0,0.97941,2e-05,2.60822]
[1778786879003,62.62,81388.97,0.0,0.97942,2e-05,2.60738]
[1778786879034,62.62,81388.97,0.0,0.97942,2e-05,2.60738]
[1778786879384,62.62,81388.97,0.0,0.97942,2e-05,2.60738]
[1778786879662,62.62,81388.99,0.0,0.97942,2e-05,2.60705]
[1778786880070,62.62,81388.99,0.0,0.97942,2e-05,2.60705]
[1778786880395,62.62,81388.99,0.0,0.97942,2e-05,2.60705]
[1778786880669,62.61,81386.97,0.0,0.97939,2e-05,2.60995]
[1778786881676,62.61,81385.65,0.0,0.97938,2e-05,2.61174]
[1778786881812,62.61,81385.65,0.0,0.97938,2e-05,2.61174]
[1778786882143,62.61,81385.65,0.0,0.97938,2e-05,2.61174]
[1778786882683,62.61,81384.6,0.0,0.97936,2e-05,2.6131]
[1778786883652,62.61,81384.6,0.0,0.97936,2e-05,2.6131]
[1778786883730,62.61,81384.6,0.0,0.97936,2e-05,2.6131]
[1778786885296,62.61,81383.86,0.0,0.97936,2e-05,2.61365]
[1778786885707,62.6,81386.89,0.0,0.97941,2e-05,2.60853]
[1778786887693,62.6,81387.17,0.0,0.97942,2e-05,2.60777]
[1778786888255,62.6,81387.75,0.0,0.97943,2e-05,2.60655]
[1778786888713,62.6,81387.75,0.0,0.97943,2e-05,2.60655]
[1778786889157,62.6,81383.84,0.0,0.97937,2e-05,2.61246]
[1778786890284,62.6,81383.84,0.0,0.97937,2e-05,2.61246]
[1778786890310,62.6,81372.67,0.0,0.97921,2e-05,2.62963]
[1778786891289,62.6,81372.67,0.0,0.97921,2e-05,2.62963]
[1778786891487,62.59,81371.33,0.0,0.97919,2e-05,2.63143]
[1778786891783,62.59,81380.83,0.0,0.97933,2e-05,2.61629]
[1778786892790,62.59,81382.76,0.0,0.97937,2e-05,2.61288]
[1778786893797,62.59,81382.32,0.0,0.97937,2e-05,2.61295]
[1778786897825,62.58,81380.91,0.0,0.97936,2e-05,2.61396]
[1778786900846,62.57,81374.21,0.0,0.97926,2e-05,2.6237]
[1778786902477,62.57,81374.21,0.0,0.97926,2e-05,2.6237]
[1778786902569,62.57,81374.21,0.0,0.97926,2e-05,2.6237]
[1778786902648,62.57,81372.94,0.0,0.97925,2e-05,2.6254]
[1778786902861,62.57,81369.73,0.0,0.9792,2e-05,2.63052]
[1778786906889,62.56,81368.46,0.0,0.97919,2e-05,2.63088]
[1778786908903,62.56,81367.43,0.0,0.97918,2e-05,2.63185]
[1778786913938,62.57,81367.56,0.0,0.9792,2e-05,2.62999]
[1778786915743,62.57,81366.31,0.0,0.97918,2e-05,2.63165]
[1778786916320,62.57,81361.89,0.0,0.97911,2e-05,2.639]
[1778786917125,62.57,81361.0,0.0,0.97909,2e-05,2.64069]
[1778786917966,62.57,81359.25,0.0,0.97907,2e-05,2.64376]
[1778786918973,62.57,81360.16,0.0,0.97908,2e-05,2.64194]
[1778786920987,62.57,81361.3,0.0,0.97909,2e-05,2.64063]
[1778786921994,62.57,81364.97,0.0,0.97915,2e-05,2.6344]
[1778786927030,62.56,81365.32,0.0,0.97918,2e-05,2.63214]
[1778786932064,62.55,81364.38,0.0,0.97918,2e-05,2.63198]
[1778786933071,62.55,81372.43,0.0,0.9793,2e-05,2.61879]
[1778786934078,62.55,81374.66,0.0,0.97934,2e-05,2.61494]
[1778786935085,62.54,81370.83,0.0,0.97928,2e-05,2.62073]
[1778786936092,62.54,81369.87,0.0,0.97927,2e-05,2.62195]
[1778786938719,62.54,81370.17,0.0,0.97928,2e-05,2.62116]
[1778786938780,62.54,81370.17,0.0,0.97928,2e-05,2.62116]
[1778786938106,62.54,81363.91,0.0,0.97919,2e-05,2.63084]
[1778786939113,62.54,81358.15,0.0,0.9791,2e-05,2.63973]
[1778786940120,62.53,81356.97,0.0,0.97909,2e-05,2.64128]
[1778786944150,62.53,81364.26,0.0,0.97921,2e-05,2.62856]
[1778786945131,62.53,81364.26,0.0,0.97921,2e-05,2.62856]
[1778786945190,62.52,81374.27,0.0,0.97937,2e-05,2.61193]
[1778786946163,62.52,81375.48,0.0,0.97939,2e-05,2.60971]
[1778786947384,62.52,81374.19,0.0,0.97937,2e-05,2.61147]
[1778786948581,62.52,81374.19,0.0,0.97937,2e-05,2.61147]
[1778786948742,62.52,81374.19,0.0,0.97937,2e-05,2.61147]
[1778786949391,62.52,81374.39,0.0,0.97938,2e-05,2.61086]
[1778786949463,62.52,81371.8,0.0,0.97934,2e-05,2.61469]
[1778786950191,62.52,81363.34,0.0,0.97921,2e-05,2.62788]
[1778786951198,62.51,81360.18,0.0,0.97917,2e-05,2.63261]
[1778786953212,62.51,81359.24,0.0,0.97916,2e-05,2.63345]
[1778786956233,62.5,81357.58,0.0,0.97915,2e-05,2.63511]
[1778786957830,62.5,81357.58,0.0,0.97915,2e-05,2.63511]
[1778786959158,62.5,81356.48,0.0,0.97913,2e-05,2.63682]
[1778786959480,62.5,81356.48,0.0,0.97913,2e-05,2.63682]
[1778786959571,62.51,81353.14,0.0,0.97908,2e-05,2.64246]
[1778786960261,62.51,81352.19,0.0,0.97906,2e-05,2.64425]
[1778786963283,62.51,81350.6,0.0,0.97903,2e-05,2.64759]
[1778786966351,62.51,81350.54,0.0,0.97902,2e-05,2.6482]
[1778786967580,62.52,81350.58,0.0,0.97902,2e-05,2.64839]
[1778786967639,62.52,81353.03,0.0,0.97905,2e-05,2.64471]
[1778786969699,62.53,81347.09,0.0,0.97894,2e-05,2.65712]
[1778786970335,62.55,81344.59,0.0,0.97888,2e-05,2.6635]
[1778786972349,62.56,81345.69,0.0,0.97889,2e-05,2.66111]
[1778786974363,62.56,81343.94,0.0,0.97886,2e-05,2.66439]
[1778786977087,62.57,81343.67,0.0,0.97885,2e-05,2.66527]
[1778786977384,62.57,81346.27,0.0,0.97889,2e-05,2.66129]
[1778786977971,62.57,81346.27,0.0,0.97889,2e-05,2.66129]
[1778786978391,62.57,81353.31,0.0,0.979,2e-05,2.65018]
[1778786979326,62.57,81353.31,0.0,0.979,2e-05,2.65018]
[1778786979398,62.57,81355.44,0.0,0.97903,2e-05,2.647]
[1778786980275,62.57,81355.44,0.0,0.97903,2e-05,2.647]
[1778786980691,62.57,81353.59,0.0,0.979,2e-05,2.6496]
[1778786981412,62.57,81352.64,0.0,0.97899,2e-05,2.65076]
[1778786982263,62.57,81352.64,0.0,0.97899,2e-05,2.65076]
[1778786982419,62.57,81353.73,0.0,0.97901,2e-05,2.64925]
[1778786983485,62.57,81353.73,0.0,0.97901,2e-05,2.64925]
[1778786984433,62.56,81355.96,0.0,0.97905,2e-05,2.64492]
[1778786987791,62.56,81356.13,0.0,0.97906,2e-05,2.64393]
[1778786987843,62.56,81357.11,0.0,0.97908,2e-05,2.642]
[1778786990475,62.53,81356.07,0.0,0.9791,2e-05,2.63946]
[1778786995510,62.52,81355.75,0.0,0.97911,2e-05,2.63826]
[1778786996518,62.52,81354.83,0.0,0.9791,2e-05,2.6394]
[1778786999719,62.52,81354.27,0.0,0.9791,2e-05,2.63961]
[1778786999801,62.52,81348.07,0.0,0.979,2e-05,2.64985]
[1778787000546,62.52,81345.35,0.0,0.97895,2e-05,2.65448]
[1778787001206,62.52,81345.35,0.0,0.97895,2e-05,2.65448]
[1778787001553,62.52,81348.71,0.0,0.97901,2e-05,2.64871]
[1778787002021,62.52,81348.71,0.0,0.97901,2e-05,2.64871]
[1778787002560,62.52,81351.25,0.0,0.97905,2e-05,2.64488]
[1778787003084,62.52,81351.25,0.0,0.97905,2e-05,2.64488]
[1778787003458,62.52,81351.25,0.0,0.97905,2e-05,2.64488]
[1778787003568,62.52,81353.79,0.0,0.97908,2e-05,2.64107]
[1778787004673,62.52,81353.79,0.0,0.97908,2e-05,2.64107]
[1778787004713,62.52,81355.01,0.0,0.9791,2e-05,2.63938]
[1778787005773,62.52,81355.01,0.0,0.9791,2e-05,2.63938]
[1778787007595,62.53,81353.58,0.0,0.97907,2e-05,2.6425]
[1778787011623,62.53,81354.67,0.0,0.97908,2e-05,2.64183]
[1778787013637,62.54,81356.3,0.0,0.9791,2e-05,2.63976]
[1778787017665,62.59,81354.96,0.0,0.979,2e-05,2.65034]
[1778787021236,62.63,81354.89,0.0,0.97892,2e-05,2.65802]
[1778787021421,62.63,81354.89,0.0,0.97892,2e-05,2.65802]
[1778787021693,62.64,81343.07,0.0,0.97872,2e-05,2.67951]
[1778787022700,62.66,81337.6,0.0,0.97862,2e-05,2.6904]
[1778787023707,62.66,81332.4,0.0,0.97853,2e-05,2.69904]
[1778787024360,62.66,81332.4,0.0,0.97853,2e-05,2.69904]
[1778787024880,62.66,81332.4,0.0,0.97853,2e-05,2.69904]
[1778787025004,62.66,81333.17,0.0,0.97854,2e-05,2.69796]
[1778787025723,62.66,81339.42,0.0,0.97864,2e-05,2.68797]
[1778787026730,62.66,81344.1,0.0,0.97871,2e-05,2.68057]
[1778787027222,62.66,81344.1,0.0,0.97871,2e-05,2.68057]
[1778787027804,62.66,81344.1,0.0,0.97871,2e-05,2.68057]
[1778787027809,62.66,81344.08,0.0,0.97871,2e-05,2.6808]
[1778787028319,62.66,81344.08,0.0,0.97871,2e-05,2.6808]
[1778787028733,62.66,81344.08,0.0,0.97871,2e-05,2.6808]
[1778787028774,62.66,81344.08,0.0,0.97871,2e-05,2.6808]
[1778787028808,62.66,81344.08,0.0,0.97871,2e-05,2.6808]
[1778787028875,62.66,81342.35,0.0,0.97868,2e-05,2.6838]
[1778787029069,62.66,81342.35,0.0,0.97868,2e-05,2.6838]
[1778787029622,62.66,81342.35,0.0,0.97868,2e-05,2.6838]
[1778787029750,62.66,81342.35,0.0,0.97868,2e-05,2.6838]
[1778787029763,62.66,81342.35,0.0,0.97868,2e-05,2.6838]
[1778787029811,62.66,81342.35,0.0,0.97868,2e-05,2.6838]
[1778787030182,62.66,81341.77,0.0,0.97867,2e-05,2.68493]
[1778787030313,62.66,81341.77,0.0,0.97867,2e-05,2.68493]
[1778787030326,62.66,81341.77,0.0,0.97867,2e-05,2.68493]
[1778787030530,62.66,81341.77,0.0,0.97867,2e-05,2.68493]
[1778787030568,62.66,81341.77,0.0,0.97867,2e-05,2.68493]
[1778787030652,62.66,81341.77,0.0,0.97867,2e-05,2.68493]
[1778787030786,62.66,81341.77,0.0,0.97867,2e-05,2.68493]
[1778787030813,62.66,81341.77,0.0,0.97867,2e-05,2.68493]
[1778787030830,62.66,81341.77,0.0,0.97867,2e-05,2.68493]
[1778787030843,62.66,81346.07,0.0,0.97873,2e-05,2.67816]
[1778787031305,62.66,81346.07,0.0,0.97873,2e-05,2.67816]
[1778787031505,62.66,81346.07,0.0,0.97873,2e-05,2.67816]
[1778787031543,62.66,81346.07,0.0,0.97873,2e-05,2.67816]
[1778787031560,62.66,81346.07,0.0,0.97873,2e-05,2.67816]
[1778787031769,62.67,81347.09,0.0,0.97877,2e-05,2.67363]
[1778787032776,62.67,81348.38,0.0,0.97879,2e-05,2.67175]
[1778787034790,62.67,81351.37,0.0,0.97883,2e-05,2.66734]
[1778787035688,62.67,81351.37,0.0,0.97883,2e-05,2.66734]
[1778787035811,62.67,81351.37,0.0,0.97883,2e-05,2.66734]
[1778787035826,62.67,81351.37,0.0,0.97883,2e-05,2.66734]
[1778787035855,62.67,81352.16,0.0,0.97884,2e-05,2.66628]
[1778787036012,62.67,81352.16,0.0,0.97884,2e-05,2.66628]
[1778787036059,62.67,81352.16,0.0,0.97884,2e-05,2.66628]
[1778787036804,62.67,81351.32,0.0,0.97883,2e-05,2.66785]
[1778787039689,62.67,81351.34,0.0,0.97882,2e-05,2.66824]
[1778787039808,62.67,81351.34,0.0,0.97882,2e-05,2.66824]
[1778787039838,62.67,81351.34,0.0,0.97882,2e-05,2.66824]
[1778787039876,62.67,81351.34,0.0,0.97882,2e-05,2.66824]
[1778787039909,62.67,81352.82,0.0,0.97885,2e-05,2.66545]
[1778787040057,62.67,81352.82,0.0,0.97885,2e-05,2.66545]
[1778787040832,62.67,81354.61,0.0,0.97888,2e-05,2.66217]
[1778787040973,62.67,81354.61,0.0,0.97888,2e-05,2.66217]
[1778787041058,62.67,81354.61,0.0,0.97888,2e-05,2.66217]
[1778787041245,62.67,81354.61,0.0,0.97888,2e-05,2.66217]
[1778787041308,62.67,81354.61,0.0,0.97888,2e-05,2.66217]
[1778787041482,62.67,81354.61,0.0,0.97888,2e-05,2.66217]
[1778787041839,62.67,81353.43,0.0,0.97887,2e-05,2.66367]
[1778787042846,62.66,81352.42,0.0,0.97885,2e-05,2.6649]
[1778787045793,62.66,81352.15,0.0,0.97886,2e-05,2.66455]
[1778787045808,62.66,81352.15,0.0,0.97886,2e-05,2.66455]
[1778787046093,62.66,81351.44,0.0,0.97884,2e-05,2.66591]
[1778787046133,62.66,81351.44,0.0,0.97884,2e-05,2.66591]
[1778787046311,62.66,81351.44,0.0,0.97884,2e-05,2.66591]
[1778787051030,62.67,81351.96,0.0,0.97884,2e-05,2.66617]
[1778787051062,62.67,81351.96,0.0,0.97884,2e-05,2.66617]
[1778787051322,62.67,81351.96,0.0,0.97884,2e-05,2.66617]
[1778787051363,62.67,81351.96,0.0,0.97884,2e-05,2.66617]
[1778787051566,62.67,81351.96,0.0,0.97884,2e-05,2.66617]
[1778787054934,62.67,81351.18,0.0,0.97882,2e-05,2.66831]
[1778787056667,62.67,81351.18,0.0,0.97882,2e-05,2.66831]
[1778787056807,62.67,81351.18,0.0,0.97882,2e-05,2.66831]
[1778787056819,62.67,81351.18,0.0,0.97882,2e-05,2.66831]
[1778787056869,62.67,81351.18,0.0,0.97882,2e-05,2.66831]
[1778787057059,62.68,81351.51,0.0,0.97882,2e-05,2.66821]
[1778787057216,62.68,81351.51,0.0,0.97882,2e-05,2.66821]
[1778787057246,62.68,81351.51,0.0,0.97882,2e-05,2.66821]
[1778787057308,62.68,81351.51,0.0,0.97882,2e-05,2.66821]
[1778787057344,62.68,81351.51,0.0,0.97882,2e-05,2.66821]
[1778787057563,62.68,81351.51,0.0,0.97882,2e-05,2.66821]
[1778787057727,62.68,81351.51,0.0,0.97882,2e-05,2.66821]
[1778787057809,62.68,81351.51,0.0,0.97882,2e-05,2.66821]
[1778787057861,62.68,81351.51,0.0,0.97882,2e-05,2.66821]
[1778787057928,62.68,81353.3,0.0,0.97885,2e-05,2.66554]
[1778787058014,62.68,81353.3,0.0,0.97885,2e-05,2.66554]
[1778787058060,62.68,81353.3,0.0,0.97885,2e-05,2.66554]
[1778787058196,62.68,81353.3,0.0,0.97885,2e-05,2.66554]
[1778787058252,62.68,81353.3,0.0,0.97885,2e-05,2.66554]
[1778787058310,62.68,81353.3,0.0,0.97885,2e-05,2.66554]
[1778787058411,62.68,81362.21,0.0,0.97898,2e-05,2.65143]
[1778787058994,62.68,81362.21,0.0,0.97898,2e-05,2.65143]
[1778787059058,62.68,81362.21,0.0,0.97898,2e-05,2.65143]
[1778787059122,62.68,81362.21,0.0,0.97898,2e-05,2.65143]
[1778787059169,62.68,81362.21,0.0,0.97898,2e-05,2.65143]
[1778787059266,62.68,81362.21,0.0,0.97898,2e-05,2.65143]
[1778787059308,62.68,81362.21,0.0,0.97898,2e-05,2.65143]
[1778787061888,62.68,81362.58,0.0,0.97899,2e-05,2.65109]
[1778787062028,62.68,81362.3,0.0,0.97899,2e-05,2.65117]
[1778787062057,62.68,81362.3,0.0,0.97899,2e-05,2.65117]
[1778787062071,62.68,81362.3,0.0,0.97899,2e-05,2.65117]
[1778787062949,62.67,81362.97,0.0,0.979,2e-05,2.64936]
[1778787063067,62.67,81362.97,0.0,0.979,2e-05,2.64936]
[1778787063081,62.67,81362.97,0.0,0.979,2e-05,2.64936]
[1778787063218,62.67,81362.97,0.0,0.979,2e-05,2.64936]
[1778787063248,62.67,81362.97,0.0,0.979,2e-05,2.64936]
[1778787063371,62.67,81362.97,0.0,0.979,2e-05,2.64936]
[1778787063630,62.67,81362.97,0.0,0.979,2e-05,2.64936]
[1778787063812,62.67,81362.97,0.0,0.979,2e-05,2.64936]
[1778787063900,62.67,81362.97,0.0,0.979,2e-05,2.64936]
[1778787063863,62.67,81365.65,0.0,0.97905,2e-05,2.6447]
[1778787064925,62.67,81365.65,0.0,0.97905,2e-05,2.6447]
[1778787063996,62.67,81373.78,0.0,0.97917,2e-05,2.63169]
[1778787065060,62.67,81373.78,0.0,0.97917,2e-05,2.63169]
[1778787065078,62.67,81373.78,0.0,0.97917,2e-05,2.63169]
[1778787065272,62.67,81373.78,0.0,0.97917,2e-05,2.63169]
[1778787065310,62.67,81373.78,0.0,0.97917,2e-05,2.63169]
[1778787065361,62.67,81375.22,0.0,0.9792,2e-05,2.62871]
[1778787066010,62.67,81376.63,0.0,0.97922,2e-05,2.62646]
[1778787067017,62.66,81379.64,0.0,0.97927,2e-05,2.62102]
[1778787068525,62.66,81379.64,0.0,0.97927,2e-05,2.62102]
[1778787068559,62.66,81379.64,0.0,0.97927,2e-05,2.62102]
[1778787068652,62.66,81379.64,0.0,0.97927,2e-05,2.62102]
[1778787068807,62.66,81379.64,0.0,0.97927,2e-05,2.62102]
[1778787069019,62.66,81379.32,0.0,0.97927,2e-05,2.62122]
[1778787069535,62.66,81379.32,0.0,0.97927,2e-05,2.62122]
[1778787069886,62.66,81379.32,0.0,0.97927,2e-05,2.62122]
[1778787069636,62.66,81380.9,0.0,0.9793,2e-05,2.61839]
[1778787070064,62.66,81380.9,0.0,0.9793,2e-05,2.61839]
[1778787070075,62.66,81380.9,0.0,0.9793,2e-05,2.61839]
[1778787070308,62.66,81380.9,0.0,0.9793,2e-05,2.61839]
[1778787070316,62.66,81380.9,0.0,0.9793,2e-05,2.61839]
[1778787070540,62.66,81380.9,0.0,0.9793,2e-05,2.61839]
[1778787070549,62.66,81383.52,0.0,0.97934,2e-05,2.61392]
[1778787071045,62.66,81387.07,0.0,0.9794,2e-05,2.60799]
[1778787072741,62.66,81387.07,0.0,0.9794,2e-05,2.60799]
[1778787072815,62.66,81387.07,0.0,0.9794,2e-05,2.60799]
[1778787072868,62.66,81387.07,0.0,0.9794,2e-05,2.60799]
[1778787072842,62.65,81385.88,0.0,0.97938,2e-05,2.60959]
[1778787073072,62.65,81385.88,0.0,0.97938,2e-05,2.60959]
[1778787073092,62.65,81385.88,0.0,0.97938,2e-05,2.60959]
[1778787073158,62.65,81385.88,0.0,0.97938,2e-05,2.60959]
[1778787073307,62.65,81385.88,0.0,0.97938,2e-05,2.60959]
[1778787073318,62.65,81385.88,0.0,0.97938,2e-05,2.60959]
[1778787073554,62.65,81385.88,0.0,0.97938,2e-05,2.60959]
[1778787073559,62.65,81385.88,0.0,0.97938,2e-05,2.60959]
[1778787073769,62.65,81385.88,0.0,0.97938,2e-05,2.60959]
[1778787073808,62.65,81385.88,0.0,0.97938,2e-05,2.60959]
[1778787073909,62.65,81390.01,0.0,0.97945,2e-05,2.60275]
[1778787073998,62.65,81390.01,0.0,0.97945,2e-05,2.60275]
[1778787074059,62.65,81390.01,0.0,0.97945,2e-05,2.60275]
[1778787074168,62.65,81390.01,0.0,0.97945,2e-05,2.60275]
[1778787074209,62.65,81391.37,0.0,0.97947,2e-05,2.60032]
[1778787075800,62.65,81391.37,0.0,0.97947,2e-05,2.60032]
[1778787075807,62.65,81391.37,0.0,0.97947,2e-05,2.60032]
[1778787075941,62.65,81391.37,0.0,0.97947,2e-05,2.60032]
[1778787076057,62.65,81391.6,0.0,0.97948,2e-05,2.59968]
[1778787076082,62.65,81391.6,0.0,0.97948,2e-05,2.59968]
[1778787076454,62.65,81391.6,0.0,0.97948,2e-05,2.59968]
[1778787076783,62.65,81391.6,0.0,0.97948,2e-05,2.59968]
[1778787076808,62.65,81391.6,0.0,0.97948,2e-05,2.59968]
[1778787076960,62.65,81391.35,0.0,0.97947,2e-05,2.5998]
[1778787077600,62.65,81391.35,0.0,0.97947,2e-05,2.5998]
[1778787077686,62.65,81387.84,0.0,0.97942,2e-05,2.60509]
[1778787078095,62.64,81382.46,0.0,0.97935,2e-05,2.61334]
[1778787079728,62.64,81382.46,0.0,0.97935,2e-05,2.61334]
[1778787079811,62.64,81382.46,0.0,0.97935,2e-05,2.61334]
[1778787079829,62.65,81385.39,0.0,0.97939,2e-05,2.609]
[1778787079979,62.65,81385.39,0.0,0.97939,2e-05,2.609]
[1778787080314,62.65,81385.39,0.0,0.97939,2e-05,2.609]
[1778787080380,62.65,81385.39,0.0,0.97939,2e-05,2.609]
[1778787082122,62.65,81386.59,0.0,0.9794,2e-05,2.60806]
[1778787085143,62.66,81389.19,0.0,0.97943,2e-05,2.60489]
[1778787086150,62.66,81390.13,0.0,0.97944,2e-05,2.60373]
[1778787087157,62.66,81392.79,0.0,0.97947,2e-05,2.59984]
[1778787088164,62.66,81395.89,0.0,0.97952,2e-05,2.59527]
[1778787089171,62.67,81401.22,0.0,0.97959,1e-05,2.5872]
[1778787090178,62.67,81398.57,0.0,0.97955,1e-05,2.59173]
[1778787091185,62.67,81397.7,0.0,0.97956,1e-05,2.59043]
[1778787093199,62.67,81399.62,0.0,0.97958,1e-05,2.58808]
[1778787094206,62.68,81402.67,0.0,0.97962,1e-05,2.58363]
[1778787095213,62.68,81401.37,0.0,0.9796,1e-05,2.58603]
[1778787096220,62.68,81400.58,0.0,0.97958,1e-05,2.58762]
[1778787097662,62.68,81400.58,0.0,0.97958,1e-05,2.58762]
[1778787098320,62.68,81400.68,0.0,0.97958,1e-05,2.58781]
[1778787098932,62.68,81400.68,0.0,0.97958,1e-05,2.58781]
[1778787098948,62.68,81400.68,0.0,0.97958,1e-05,2.58781]
[1778787098414,62.68,81401.39,0.0,0.97959,1e-05,2.58703]
[1778787099324,62.68,81401.39,0.0,0.97959,1e-05,2.58703]
[1778787099563,62.68,81401.39,0.0,0.97959,1e-05,2.58703]
[1778787099618,62.68,81401.39,0.0,0.97959,1e-05,2.58703]
[1778787099716,62.69,81403.94,0.0,0.97963,1e-05,2.58336]
[1778787100942,62.69,81403.94,0.0,0.97963,1e-05,2.58336]
[1778787100248,62.69,81408.63,0.0,0.97969,1e-05,2.57634]
[1778787101059,62.69,81408.63,0.0,0.97969,1e-05,2.57634]
[1778787101162,62.69,81408.63,0.0,0.97969,1e-05,2.57634]
[1778787101181,62.69,81408.63,0.0,0.97969,1e-05,2.57634]
[1778787101264,62.69,81408.63,0.0,0.97969,1e-05,2.57634]
[1778787101289,62.69,81408.63,0.0,0.97969,1e-05,2.57634]
[1778787101313,62.69,81408.63,0.0,0.97969,1e-05,2.57634]
[1778787101374,62.69,81408.63,0.0,0.97969,1e-05,2.57634]
[1778787101577,62.69,81408.63,0.0,0.97969,1e-05,2.57634]
[1778787101632,62.69,81408.63,0.0,0.97969,1e-05,2.57634]
[1778787101732,62.69,81410.75,0.0,0.97972,1e-05,2.57337]
[1778787102238,62.69,81410.75,0.0,0.97972,1e-05,2.57337]
[1778787102776,62.69,81410.75,0.0,0.97972,1e-05,2.57337]
[1778787102810,62.69,81410.75,0.0,0.97972,1e-05,2.57337]
[1778787102964,62.69,81410.75,0.0,0.97972,1e-05,2.57337]
[1778787102877,62.69,81411.26,0.0,0.97972,1e-05,2.57294]
[1778787103059,62.69,81411.26,0.0,0.97972,1e-05,2.57294]
[1778787103184,62.69,81411.26,0.0,0.97972,1e-05,2.57294]
[1778787103233,62.69,81411.26,0.0,0.97972,1e-05,2.57294]
[1778787103309,62.69,81411.26,0.0,0.97972,1e-05,2.57294]
[1778787103715,62.69,81411.26,0.0,0.97972,1e-05,2.57294]
[1778787103809,62.69,81411.26,0.0,0.97972,1e-05,2.57294]
[1778787103973,62.69,81411.26,0.0,0.97972,1e-05,2.57294]
[1778787103882,62.69,81407.25,0.0,0.97966,1e-05,2.5796]
[1778787104276,62.7,81404.01,0.0,0.97961,1e-05,2.58505]
[1778787105326,62.7,81404.01,0.0,0.97961,1e-05,2.58505]
[1778787105439,62.7,81404.01,0.0,0.97961,1e-05,2.58505]
[1778787105561,62.7,81404.01,0.0,0.97961,1e-05,2.58505]
[1778787105622,62.7,81404.01,0.0,0.97961,1e-05,2.58505]
[1778787105629,62.7,81403.73,0.0,0.9796,1e-05,2.58584]
[1778787109277,62.7,81402.93,0.0,0.97958,1e-05,2.58812]
[1778787109309,62.7,81402.93,0.0,0.97958,1e-05,2.58812]
[1778787109452,62.7,81402.93,0.0,0.97958,1e-05,2.58812]
[1778787109474,62.7,81402.93,0.0,0.97958,1e-05,2.58812]
[1778787109561,62.7,81402.93,0.0,0.97958,1e-05,2.58812]
[1778787109591,62.7,81402.93,0.0,0.97958,1e-05,2.58812]
[1778787109622,62.7,81402.93,0.0,0.97958,1e-05,2.58812]
[1778787109810,62.7,81402.93,0.0,0.97958,1e-05,2.58812]
[1778787109845,62.71,81405.31,0.0,0.97961,1e-05,2.58471]
[1778787113378,62.71,81406.41,0.0,0.97962,1e-05,2.584]
[1778787113570,62.71,81406.41,0.0,0.97962,1e-05,2.584]
[1778787113581,62.71,81406.41,0.0,0.97962,1e-05,2.584]
[1778787113809,62.71,81406.41,0.0,0.97962,1e-05,2.584]
[1778787113923,62.71,81406.41,0.0,0.97962,1e-05,2.584]
[1778787113988,62.71,81406.91,0.0,0.97962,1e-05,2.58356]
[1778787116346,62.72,81407.12,0.0,0.97962,1e-05,2.58391]
[1778787116427,62.72,81407.12,0.0,0.97962,1e-05,2.58391]
[1778787116455,62.72,81407.12,0.0,0.97962,1e-05,2.58391]
[1778787116567,62.72,81407.12,0.0,0.97962,1e-05,2.58391]
[1778787116668,62.72,81406.94,0.0,0.97962,1e-05,2.58453]
[1778787117218,62.72,81406.94,0.0,0.97962,1e-05,2.58453]
[1778787117645,62.72,81406.94,0.0,0.97962,1e-05,2.58453]
[1778787117810,62.72,81406.94,0.0,0.97962,1e-05,2.58453]
[1778787117911,62.72,81406.13,0.0,0.9796,1e-05,2.58614]
[1778787118010,62.72,81406.13,0.0,0.9796,1e-05,2.58614]
[1778787118164,62.72,81406.13,0.0,0.9796,1e-05,2.58614]
[1778787118315,62.72,81406.13,0.0,0.9796,1e-05,2.58614]
[1778787118614,62.72,81406.13,0.0,0.9796,1e-05,2.58614]
[1778787118635,62.72,81406.13,0.0,0.9796,1e-05,2.58614]
[1778787118700,62.72,81406.13,0.0,0.9796,1e-05,2.58614]
[1778787118814,62.72,81406.13,0.0,0.9796,1e-05,2.58614]
[1778787118889,62.72,81407.05,0.0,0.97961,1e-05,2.58503]
[1778787119020,62.72,81407.05,0.0,0.97961,1e-05,2.58503]
[1778787119174,62.72,81407.05,0.0,0.97961,1e-05,2.58503]
[1778787119308,62.72,81407.05,0.0,0.97961,1e-05,2.58503]
[1778787119632,62.72,81407.05,0.0,0.97961,1e-05,2.58503]
[1778787119648,62.72,81407.05,0.0,0.97961,1e-05,2.58503]
[1778787119713,62.72,81407.05,0.0,0.97961,1e-05,2.58503]
[1778787119808,62.72,81407.05,0.0,0.97961,1e-05,2.58503]
[1778787119971,62.72,81407.05,0.0,0.97961,1e-05,2.58503]
[1778787119909,62.73,81407.67,0.0,0.97962,1e-05,2.58439]
[1778787120324,62.73,81407.67,0.0,0.97962,1e-05,2.58439]
[1778787120476,62.73,81407.67,0.0,0.97962,1e-05,2.58439]
[1778787120514,62.73,81407.67,0.0,0.97962,1e-05,2.58439]
[1778787120566,62.73,81407.67,0.0,0.97962,1e-05,2.58439]
[1778787120665,62.73,81405.34,0.0,0.97958,1e-05,2.58839]
[1778787121382,62.73,81405.34,0.0,0.97958,1e-05,2.58839]
[1778787121525,62.73,81405.34,0.0,0.97958,1e-05,2.58839]
[1778787121560,62.73,81405.34,0.0,0.97958,1e-05,2.58839]
[1778787121570,62.73,81405.34,0.0,0.97958,1e-05,2.58839]
[1778787121618,62.73,81405.41,0.0,0.97958,1e-05,2.58861]
[1778787126251,62.74,81406.72,0.0,0.97958,1e-05,2.58787]
[1778787126308,62.74,81406.72,0.0,0.97958,1e-05,2.58787]
[1778787126555,62.74,81406.72,0.0,0.97958,1e-05,2.58787]
[1778787126593,62.74,81406.72,0.0,0.97958,1e-05,2.58787]
[1778787126810,62.74,81406.72,0.0,0.97958,1e-05,2.58787]
[1778787126879,62.74,81406.87,0.0,0.97958,1e-05,2.58796]
[1778787127254,62.74,81406.87,0.0,0.97958,1e-05,2.58796]
[1778787127917,62.74,81406.87,0.0,0.97958,1e-05,2.58796]
[1778787127441,62.74,81410.37,0.0,0.97963,1e-05,2.58278]
[1778787128060,62.74,81410.37,0.0,0.97963,1e-05,2.58278]
[1778787128112,62.74,81410.37,0.0,0.97963,1e-05,2.58278]
[1778787128448,62.74,81415.24,0.0,0.9797,1e-05,2.57547]
[1778787129082,62.74,81415.24,0.0,0.9797,1e-05,2.57547]
[1778787129178,62.74,81415.24,0.0,0.9797,1e-05,2.57547]
[1778787129311,62.74,81415.24,0.0,0.9797,1e-05,2.57547]
[1778787129625,62.74,81415.24,0.0,0.9797,1e-05,2.57547]
[1778787129972,62.74,81415.24,0.0,0.9797,1e-05,2.57547]
[1778787129724,62.75,81418.04,0.0,0.97974,1e-05,2.57143]
[1778787130021,62.75,81418.04,0.0,0.97974,1e-05,2.57143]
[1778787130061,62.75,81418.04,0.0,0.97974,1e-05,2.57143]
[1778787130287,62.75,81418.04,0.0,0.97974,1e-05,2.57143]
[1778787130314,62.75,81418.04,0.0,0.97974,1e-05,2.57143]
[1778787130484,62.75,81418.04,0.0,0.97974,1e-05,2.57143]
[1778787130562,62.75,81418.04,0.0,0.97974,1e-05,2.57143]
[1778787130696,62.75,81418.04,0.0,0.97974,1e-05,2.57143]
[1778787130734,62.75,81420.26,0.0,0.97977,1e-05,2.56831]
[1778787131201,62.75,81420.26,0.0,0.97977,1e-05,2.56831]
[1778787131649,62.75,81420.26,0.0,0.97977,1e-05,2.56831]
[1778787131811,62.75,81420.26,0.0,0.97977,1e-05,2.56831]
[1778787131994,62.75,81420.26,0.0,0.97977,1e-05,2.56831]
[1778787132002,62.75,81425.73,0.0,0.97985,1e-05,2.56012]
[1778787132061,62.75,81425.73,0.0,0.97985,1e-05,2.56012]
[1778787132478,62.75,81429.93,0.0,0.97991,1e-05,2.55395]
[1778787133315,62.75,81429.93,0.0,0.97991,1e-05,2.55395]
[1778787133363,62.75,81429.93,0.0,0.97991,1e-05,2.55395]
[1778787133563,62.75,81429.93,0.0,0.97991,1e-05,2.55395]
[1778787133679,62.75,81429.93,0.0,0.97991,1e-05,2.55395]
[1778787134013,62.75,81429.93,0.0,0.97991,1e-05,2.55395]
[1778787133680,62.76,81440.26,0.0,0.98005,1e-05,2.53828]
[1778787134244,62.76,81440.26,0.0,0.98005,1e-05,2.53828]
[1778787134391,62.76,81440.26,0.0,0.98005,1e-05,2.53828]
[1778787134424,62.76,81440.26,0.0,0.98005,1e-05,2.53828]
[1778787134740,62.76,81440.26,0.0,0.98005,1e-05,2.53828]
[1778787134753,62.76,81442.55,0.0,0.98008,1e-05,2.53515]
[1778787135404,62.76,81442.55,0.0,0.98008,1e-05,2.53515]
[1778787135565,62.76,81442.55,0.0,0.98008,1e-05,2.53515]
[1778787135575,62.76,81442.55,0.0,0.98008,1e-05,2.53515]
[1778787135803,62.76,81442.55,0.0,0.98008,1e-05,2.53515]
[1778787135812,62.76,81442.55,0.0,0.98008,1e-05,2.53515]
[1778787135904,62.78,81443.13,0.0,0.98005,1e-05,2.53842]
[1778787136067,62.78,81443.13,0.0,0.98005,1e-05,2.53842]
[1778787136117,62.78,81443.13,0.0,0.98005,1e-05,2.53842]
[1778787136310,62.78,81443.13,0.0,0.98005,1e-05,2.53842]
[1778787136325,62.78,81443.13,0.0,0.98005,1e-05,2.53842]
[1778787136467,62.78,81443.13,0.0,0.98005,1e-05,2.53842]
[1778787136505,62.81,81443.93,0.0,0.98003,1e-05,2.54129]
[1778787138519,62.86,81446.09,0.0,0.97998,1e-05,2.54602]
[1778787139526,62.88,81448.61,0.0,0.97998,1e-05,2.5461]
[1778787140257,62.88,81448.61,0.0,0.97998,1e-05,2.5461]
[1778787140309,62.88,81448.61,0.0,0.97998,1e-05,2.5461]
[1778787140331,62.88,81448.61,0.0,0.97998,1e-05,2.5461]
[1778787140651,62.88,81448.61,0.0,0.97998,1e-05,2.5461]
[1778787140729,62.88,81448.61,0.0,0.97998,1e-05,2.5461]
[1778787140830,62.9,81453.35,0.0,0.98002,1e-05,2.54274]
[1778787141085,62.9,81453.35,0.0,0.98002,1e-05,2.54274]
[1778787141861,62.9,81453.35,0.0,0.98002,1e-05,2.54274]
[1778787141873,62.9,81453.35,0.0,0.98002,1e-05,2.54274]
[1778787141974,62.9,81453.35,0.0,0.98002,1e-05,2.54274]
[1778787141936,62.93,81458.47,0.0,0.98005,1e-05,2.53885]
[1778787142547,62.93,81461.3,0.0,0.98009,1e-05,2.53489]
[1778787143554,62.93,81462.4,0.0,0.9801,1e-05,2.53361]
[1778787145983,62.93,81462.74,0.0,0.98011,1e-05,2.53351]
[1778787145568,62.94,81464.4,0.0,0.98013,1e-05,2.53137]
[1778787146062,62.94,81464.4,0.0,0.98013,1e-05,2.53137]
[1778787146575,62.94,81464.27,0.0,0.98012,1e-05,2.532]
[1778787149598,62.95,81461.02,0.0,0.98006,1e-05,2.53829]
[1778787150604,62.95,81462.01,0.0,0.98007,1e-05,2.53718]
[1778787151611,62.95,81463.35,0.0,0.98011,1e-05,2.53254]
[1778787152618,62.95,81462.48,0.0,0.98009,1e-05,2.5343]
[1778787153626,62.96,81460.78,0.0,0.98006,1e-05,2.53735]
[1778787158661,62.97,81460.54,0.0,0.98004,1e-05,2.53979]
[1778787163696,62.98,81461.67,0.0,0.98004,1e-05,2.54008]
[1778787164703,62.98,81463.03,0.0,0.98005,1e-05,2.53839]
[1778787166717,62.99,81462.23,0.0,0.98004,1e-05,2.54045]
[1778787167229,62.99,81462.23,0.0,0.98004,1e-05,2.54045]
[1778787167724,63.01,81461.56,0.0,0.97999,1e-05,2.54553]
[1778787168319,63.01,81461.56,0.0,0.97999,1e-05,2.54553]
[1778787168497,63.01,81461.56,0.0,0.97999,1e-05,2.54553]
[1778787168731,63.04,81461.68,0.0,0.97995,1e-05,2.5493]
[1778787169058,63.04,81461.68,0.0,0.97995,1e-05,2.5493]
[1778787169257,63.04,81461.68,0.0,0.97995,1e-05,2.5493]
[1778787169309,63.04,81461.68,0.0,0.97995,1e-05,2.5493]
[1778787169739,63.06,81462.14,0.0,0.97992,1e-05,2.55247]
[1778787174774,63.17,81469.62,0.0,0.97986,1e-05,2.55925]
[1778787175781,63.19,81471.95,0.0,0.97986,1e-05,2.5593]
[1778787180816,63.26,81471.49,0.0,0.97975,1e-05,2.57153]
[1778787181824,63.26,81464.29,0.0,0.97964,1e-05,2.58307]
[1778787182831,63.27,81462.9,0.0,0.97962,1e-05,2.58557]
[1778787184845,63.27,81462.14,0.0,0.9796,1e-05,2.58739]
[1778787185852,63.27,81453.71,0.0,0.97947,1e-05,2.60089]
[1778787186526,63.27,81453.71,0.0,0.97947,1e-05,2.60089]
[1778787186859,63.27,81451.39,0.0,0.97943,1e-05,2.60482]
[1778787187866,63.27,81450.5,0.0,0.97942,1e-05,2.6065]
[1778787188873,63.28,81451.77,0.0,0.97943,1e-05,2.6048]
[1778787190887,63.28,81457.48,0.0,0.97951,1e-05,2.59643]
[1778787192709,63.28,81458.13,0.0,0.97952,1e-05,2.59572]
[1778787195922,63.29,81455.7,0.0,0.97947,1e-05,2.60074]
[1778787196929,63.29,81452.65,0.0,0.97943,1e-05,2.60582]
[1778787197936,63.29,81451.91,0.0,0.97941,1e-05,2.60727]
[1778787198675,63.29,81451.91,0.0,0.97941,1e-05,2.60727]
[1778787198944,63.29,81449.83,0.0,0.97938,1e-05,2.61082]
[1778787199951,63.31,81445.12,0.0,0.97928,1e-05,2.62101]
[1778787202973,63.36,81447.07,0.0,0.97924,2e-05,2.62558]
[1778787208010,63.43,81449.41,0.0,0.97916,2e-05,2.63395]
[1778787214050,63.5,81449.49,0.0,0.97908,2e-05,2.6423]
[1778787216066,63.5,81451.87,0.0,0.97911,2e-05,2.63898]
[1778787217073,63.5,81454.01,0.0,0.97915,2e-05,2.63521]
[1778787217205,63.5,81454.01,0.0,0.97915,2e-05,2.63521]
[1778787218080,63.49,81455.67,0.0,0.97917,2e-05,2.63221]
[1778787219087,63.49,81458.72,0.0,0.97922,1e-05,2.62703]
[1778787220094,63.49,81461.53,0.0,0.97927,1e-05,2.62224]
[1778787221101,63.49,81462.66,0.0,0.97929,1e-05,2.62011]
[1778787223115,63.48,81461.81,0.0,0.97928,1e-05,2.62074]
[1778787228150,63.47,81462.04,0.0,0.9793,1e-05,2.61862]
[1778787233185,63.46,81455.93,0.0,0.97923,1e-05,2.62615]
[1778787235712,63.46,81455.43,0.0,0.97923,1e-05,2.62657]
[1778787235784,63.46,81454.33,0.0,0.97921,2e-05,2.62794]
[1778787236206,63.45,81453.59,0.0,0.97921,2e-05,2.62874]
[1778787241242,63.44,81453.81,0.0,0.97923,2e-05,2.62657]
[1778787245270,63.43,81452.51,0.0,0.97922,2e-05,2.62717]
[1778787246907,63.43,81452.51,0.0,0.97922,2e-05,2.62717]
[1778787250305,63.42,81455.9,0.0,0.97929,1e-05,2.62002]
[1778787251312,63.42,81465.13,0.0,0.97943,1e-05,2.6052]
[1778787252319,63.42,81469.49,0.0,0.9795,1e-05,2.59806]
[1778787253326,63.42,81473.87,0.0,0.97956,1e-05,2.59091]
[1778787254333,63.42,81475.97,0.0,0.9796,1e-05,2.58735]
[1778787256347,63.41,81472.07,0.0,0.97955,1e-05,2.59283]
[1778787261382,63.4,81471.67,0.0,0.97955,1e-05,2.59195]
[1778787262696,63.4,81471.67,0.0,0.97955,1e-05,2.59195]
[1778787264315,63.4,81472.02,0.0,0.97957,1e-05,2.59081]
[1778787264396,63.4,81472.02,0.0,0.97957,1e-05,2.59081]
[1778787264572,63.4,81472.02,0.0,0.97957,1e-05,2.59081]
[1778787265315,63.4,81472.06,0.0,0.97957,1e-05,2.59045]
[1778787267235,63.39,81471.91,0.0,0.97957,1e-05,2.59009]
[1778787267820,63.39,81471.91,0.0,0.97957,1e-05,2.59009]
[1778787267949,63.39,81471.91,0.0,0.97957,1e-05,2.59009]
[1778787268002,63.39,81465.95,0.0,0.97949,1e-05,2.5991]
[1778787269062,63.39,81465.95,0.0,0.97949,1e-05,2.5991]
[1778787269180,63.39,81465.63,0.0,0.97948,1e-05,2.59928]
[1778787269438,63.39,81463.0,0.0,0.97945,1e-05,2.60308]
[1778787270319,63.39,81463.0,0.0,0.97945,1e-05,2.60308]
[1778787270445,63.39,81462.58,0.0,0.97944,1e-05,2.60342]
[1778787271552,63.39,81462.58,0.0,0.97944,1e-05,2.60342]
[1778787272459,63.38,81461.65,0.0,0.97946,1e-05,2.60121]
[1778787273466,63.38,81462.46,0.0,0.97947,1e-05,2.59963]
[1778787275480,63.38,81465.04,0.0,0.97952,1e-05,2.59497]
[1778787277688,63.38,81465.43,0.0,0.97953,1e-05,2.59406]
[1778787278501,63.37,81470.62,0.0,0.97961,1e-05,2.58536]
[1778787279508,63.37,81473.63,0.0,0.97966,1e-05,2.58039]
[1778787280515,63.37,81475.73,0.0,0.97969,1e-05,2.57685]
[1778787283629,63.37,81475.62,0.0,0.97969,1e-05,2.57648]
[1778787286557,63.36,81477.66,0.0,0.97973,1e-05,2.57223]
[1778787290585,63.35,81478.67,0.0,0.97976,1e-05,2.56961]
[1778787291592,63.35,81477.83,0.0,0.97975,1e-05,2.57066]
[1778787295620,63.34,81475.17,0.0,0.97972,1e-05,2.57376]
[1778787296376,63.34,81475.17,0.0,0.97972,1e-05,2.57376]
[1778787296627,63.34,81474.07,0.0,0.97971,1e-05,2.5752]
[1778787298641,63.34,81474.7,0.0,0.97972,1e-05,2.57369]
[1778787299648,63.34,81473.95,0.0,0.97971,1e-05,2.57459]
[1778787303676,63.33,81475.61,0.0,0.97975,1e-05,2.57097]
[1778787306697,63.33,81465.24,0.0,0.9796,1e-05,2.58632]
[1778787307276,63.33,81465.24,0.0,0.9796,1e-05,2.58632]
[1778787307704,63.33,81460.79,0.0,0.97954,1e-05,2.59298]
[1778787308711,63.32,81458.41,0.0,0.9795,1e-05,2.5964]
[1778787310029,63.32,81458.41,0.0,0.9795,1e-05,2.5964]
[1778787310055,63.32,81458.41,0.0,0.9795,1e-05,2.5964]
[1778787310130,63.32,81457.18,0.0,0.97949,1e-05,2.59802]
[1778787311732,63.32,81455.59,0.0,0.97947,1e-05,2.5999]
[1778787312678,63.32,81455.59,0.0,0.97947,1e-05,2.5999]
[1778787314079,63.32,81455.62,0.0,0.97947,1e-05,2.59955]
[1778787314143,63.32,81455.62,0.0,0.97947,1e-05,2.59955]
[1778787314145,63.32,81454.03,0.0,0.97945,1e-05,2.60173]
[1778787315058,63.32,81454.03,0.0,0.97945,1e-05,2.60173]
[1778787315069,63.31,81453.99,0.0,0.97945,1e-05,2.60148]
[1778787315208,63.31,81453.99,0.0,0.97945,1e-05,2.60148]
[1778787316767,63.31,81453.18,0.0,0.97945,1e-05,2.60212]
[1778787317685,63.31,81453.18,0.0,0.97945,1e-05,2.60212]
[1778787317776,63.31,81444.56,0.0,0.97932,1e-05,2.61534]
[1778787318558,63.31,81444.56,0.0,0.97932,1e-05,2.61534]
[1778787318783,63.31,81431.54,0.0,0.97913,2e-05,2.63588]
[1778787319794,63.3,81427.38,0.0,0.97907,2e-05,2.64175]
[1778787320805,63.3,81424.04,0.0,0.97902,2e-05,2.64666]
[1778787321812,63.3,81419.98,0.0,0.97897,2e-05,2.65272]
[1778787322570,63.3,81419.98,0.0,0.97897,2e-05,2.65272]
[1778787322819,63.3,81413.75,0.0,0.97887,2e-05,2.66223]
[1778787323826,63.3,81412.65,0.0,0.97886,2e-05,2.66417]
[1778787324833,63.3,81411.33,0.0,0.97884,2e-05,2.66585]
[1778787325840,63.3,81404.96,0.0,0.97874,2e-05,2.67621]
[1778787326847,63.31,81403.53,0.0,0.9787,2e-05,2.6801]
[1778787327854,63.31,81407.67,0.0,0.97875,2e-05,2.67498]
[1778787328861,63.32,81410.36,0.0,0.97878,2e-05,2.67226]
[1778787329868,63.32,81413.46,0.0,0.97883,2e-05,2.66747]
[1778787331882,63.33,81412.58,0.0,0.97883,2e-05,2.66614]
[1778787332889,63.33,81413.76,0.0,0.97885,2e-05,2.66443]
[1778787333896,63.33,81412.85,0.0,0.97883,2e-05,2.66606]
[1778787338932,63.33,81412.21,0.0,0.97881,2e-05,2.66794]
[1778787339939,63.33,81410.26,0.0,0.97878,2e-05,2.67122]
[1778787340946,63.34,81405.96,0.0,0.97872,2e-05,2.67826]
[1778787341953,63.34,81404.83,0.0,0.9787,2e-05,2.68022]
[1778787344974,63.34,81399.6,0.0,0.97861,2e-05,2.68904]
[1778787345981,63.34,81396.89,0.0,0.97857,2e-05,2.69353]
[1778787347092,63.34,81396.89,0.0,0.97857,2e-05,2.69353]
[1778787347117,63.34,81396.89,0.0,0.97857,2e-05,2.69353]
[1778787347124,63.34,81395.99,0.0,0.97855,2e-05,2.69509]
[1778787348058,63.34,81388.4,0.0,0.97844,2e-05,2.70744]
[1778787349002,63.34,81384.47,0.0,0.97837,2e-05,2.71389]
[1778787350009,63.34,81382.48,0.0,0.97834,2e-05,2.71719]
[1778787354063,63.34,81382.64,0.0,0.97834,2e-05,2.71716]
[1778787360080,63.35,81381.74,0.0,0.97832,2e-05,2.71913]
[1778787362094,63.35,81374.82,0.0,0.97821,2e-05,2.7305]
[1778787363101,63.35,81364.08,0.0,0.97804,2e-05,2.74804]
[1778787364108,63.35,81357.72,0.0,0.97794,2e-05,2.75846]
[1778787368136,63.35,81361.71,0.0,0.97801,2e-05,2.75195]
[1778787371158,63.35,81363.28,0.0,0.97803,2e-05,2.74943]
[1778787375186,63.35,81367.33,0.0,0.97809,2e-05,2.7429]
[1778787376193,63.35,81369.19,0.0,0.97812,2e-05,2.7399]
[1778787378208,63.35,81367.77,0.0,0.9781,2e-05,2.74229]
[1778787379216,63.35,81369.89,0.0,0.97813,2e-05,2.73888]
[1778787380223,63.35,81368.86,0.0,0.97812,2e-05,2.7406]
[1778787382237,63.35,81366.61,0.0,0.97808,2e-05,2.74436]
[1778787385258,63.35,81367.7,0.0,0.9781,2e-05,2.74271]
[1778787388279,63.35,81369.59,0.0,0.97812,2e-05,2.73976]
[1778787389286,63.35,81372.61,0.0,0.97817,2e-05,2.73489]
[1778787390294,63.35,81373.85,0.0,0.97819,2e-05,2.73293]
[1778787391301,63.35,81377.04,0.0,0.97826,2e-05,2.72469]
[1778787392310,63.35,81378.67,0.0,0.97829,2e-05,2.72211]
[1778787393315,63.35,81381.55,0.0,0.97833,2e-05,2.71753]
[1778787397344,63.36,81379.54,0.0,0.9783,2e-05,2.72115]
[1778787398352,63.36,81378.08,0.0,0.97827,2e-05,2.72361]
[1778787401372,63.36,81371.75,0.0,0.97817,2e-05,2.73422]
[1778787404393,63.36,81369.8,0.0,0.97814,2e-05,2.73758]
[1778787405400,63.36,81373.96,0.0,0.9782,2e-05,2.73088]
[1778787407057,63.36,81373.96,0.0,0.9782,2e-05,2.73088]
[1778787407142,63.36,81379.17,0.0,0.97829,2e-05,2.72249]
[1778787408421,63.36,81380.61,0.0,0.97831,2e-05,2.72033]
[1778787413457,63.36,81381.15,0.0,0.97831,2e-05,2.71991]
[1778787418492,63.37,81380.96,0.0,0.9783,2e-05,2.72067]
[1778787420506,63.37,81376.05,0.0,0.97822,2e-05,2.7288]
[1778787422300,63.37,81376.05,0.0,0.97822,2e-05,2.7288]
[1778787421513,63.37,81372.51,0.0,0.97817,2e-05,2.73463]
[1778787422825,63.37,81372.51,0.0,0.97817,2e-05,2.73463]
[1778787422829,63.37,81372.28,0.0,0.97816,2e-05,2.73507]
[1778787424500,63.37,81372.41,0.0,0.97817,2e-05,2.73492]
[1778787425126,63.37,81372.41,0.0,0.97817,2e-05,2.73492]
[1778787425220,63.37,81371.08,0.0,0.97814,2e-05,2.73715]
[1778787425339,63.37,81371.08,0.0,0.97814,2e-05,2.73715]
[1778787425541,63.37,81368.92,0.0,0.97811,2e-05,2.74072]
[1778787426548,63.37,81367.84,0.0,0.97809,2e-05,2.74253]
[1778787429569,63.37,81365.81,0.0,0.97806,2e-05,2.74599]
[1778787430869,63.37,81365.81,0.0,0.97806,2e-05,2.74599]
[1778787430955,63.37,81361.26,0.0,0.97799,2e-05,2.75346]
[1778787431583,63.37,81358.48,0.0,0.97794,2e-05,2.75804]
[1778787432596,63.37,81362.62,0.0,0.97801,2e-05,2.75129]
[1778787433597,63.37,81373.13,0.0,0.97817,2e-05,2.7342]
[1778787434604,63.37,81373.32,0.0,0.97818,2e-05,2.73395]
[1778787435611,63.37,81369.78,0.0,0.97812,2e-05,2.73978]
[1778787436903,63.37,81369.78,0.0,0.97812,2e-05,2.73978]
[1778787438632,63.37,81370.82,0.0,0.97813,2e-05,2.73825]
[1778787439639,63.37,81371.54,0.0,0.97814,2e-05,2.73713]
[1778787441653,63.37,81372.47,0.0,0.97816,2e-05,2.73574]
[1778787445681,63.38,81370.84,0.0,0.97813,2e-05,2.73864]
[1778787447242,63.38,81370.84,0.0,0.97813,2e-05,2.73864]
[1778787447316,63.38,81371.64,0.0,0.97814,2e-05,2.7374]
[1778787448066,63.38,81371.64,0.0,0.97814,2e-05,2.7374]
[1778787448219,63.38,81371.64,0.0,0.97814,2e-05,2.7374]
[1778787448312,63.38,81371.64,0.0,0.97814,2e-05,2.7374]
[1778787448294,63.38,81371.72,0.0,0.97814,2e-05,2.73733]
[1778787449064,63.38,81371.72,0.0,0.97814,2e-05,2.73733]
[1778787449165,63.38,81372.2,0.0,0.97815,2e-05,2.73661]
[1778787450716,63.38,81367.35,0.0,0.97807,2e-05,2.74463]
[1778787452283,63.38,81367.35,0.0,0.97807,2e-05,2.74463]
[1778787452292,63.38,81366.76,0.0,0.97809,2e-05,2.74251]
[1778787452871,63.38,81366.76,0.0,0.97809,2e-05,2.74251]
[1778787452878,63.38,81364.88,0.0,0.97806,2e-05,2.74562]
[1778787454065,63.38,81364.88,0.0,0.97806,2e-05,2.74562]
[1778787454219,63.38,81364.88,0.0,0.97806,2e-05,2.74562]
[1778787454288,63.38,81364.81,0.0,0.97805,2e-05,2.74578]
[1778787456068,63.38,81364.4,0.0,0.97805,2e-05,2.7465]
[1778787456171,63.38,81364.4,0.0,0.97805,2e-05,2.7465]
[1778787456238,63.38,81361.44,0.0,0.978,2e-05,2.75138]
[1778787457765,63.38,81360.33,0.0,0.97798,2e-05,2.75326]
[1778787460786,63.38,81358.69,0.0,0.97796,2e-05,2.75605]
[1778787465821,63.38,81359.17,0.0,0.97796,2e-05,2.75542]
[1778787466557,63.38,81359.17,0.0,0.97796,2e-05,2.75542]
[1778787467720,63.38,81359.39,0.0,0.97796,2e-05,2.75509]
[1778787467835,63.38,81356.46,0.0,0.97792,2e-05,2.75992]
[1778787468842,63.38,81355.53,0.0,0.9779,2e-05,2.76147]
[1778787471863,63.38,81354.31,0.0,0.97788,2e-05,2.76354]
[1778787472720,63.38,81354.31,0.0,0.97788,2e-05,2.76354]
[1778787472870,63.38,81355.09,0.0,0.9779,2e-05,2.76228]
[1778787474068,63.38,81355.09,0.0,0.9779,2e-05,2.76228]
[1778787474179,63.38,81355.09,0.0,0.9779,2e-05,2.76228]
[1778787474273,63.38,81355.76,0.0,0.97791,2e-05,2.76121]
[1778787474399,63.38,81355.76,0.0,0.97791,2e-05,2.76121]
[1778787475061,63.38,81355.76,0.0,0.97791,2e-05,2.76121]
[1778787476155,63.38,81355.64,0.0,0.9779,2e-05,2.76143]
[1778787478063,63.38,81355.57,0.0,0.9779,2e-05,2.7616]
[1778787478329,63.38,81355.57,0.0,0.9779,2e-05,2.7616]
[1778787478162,63.38,81354.77,0.0,0.97789,2e-05,2.76294]
[1778787479919,63.38,81355.49,0.0,0.9779,2e-05,2.76181]
[1778787481933,63.38,81356.23,0.0,0.97791,2e-05,2.76066]
[1778787484954,63.38,81358.63,0.0,0.97795,2e-05,2.75683]
[1778787485961,63.38,81364.0,0.0,0.97803,2e-05,2.74809]
[1778787486968,63.38,81366.09,0.0,0.97806,2e-05,2.74473]
[1778787487975,63.38,81366.86,0.0,0.97808,2e-05,2.74354]
[1778787488983,63.38,81366.13,0.0,0.97806,2e-05,2.74479]
[1778787490846,63.38,81366.47,0.0,0.97807,2e-05,2.74429]
[1778787490996,63.39,81369.32,0.0,0.97811,2e-05,2.73971]
[1778787492017,63.39,81372.8,0.0,0.97817,2e-05,2.73411]
[1778787493010,63.39,81380.06,0.0,0.97828,2e-05,2.7224]
[1778787494017,63.38,81382.54,0.0,0.97832,2e-05,2.71786]
[1778787499052,63.37,81382.71,0.0,0.97835,2e-05,2.71502]
[1778787502073,63.36,81379.47,0.0,0.97831,2e-05,2.71873]
[1778787503082,63.36,81374.54,0.0,0.97824,2e-05,2.7262]
[1778787504087,63.35,81368.0,0.0,0.97815,2e-05,2.7363]
[1778787509122,63.34,81370.16,0.0,0.97821,2e-05,2.73004]
[1778787513150,63.32,81368.8,0.0,0.97823,2e-05,2.72697]
[1778787514140,63.32,81368.8,0.0,0.97823,2e-05,2.72697]
[1778787518185,63.31,81367.55,0.0,0.97823,2e-05,2.72633]
[1778787520199,63.3,81366.66,0.0,0.97823,2e-05,2.7267]
[1778787524228,63.29,81364.68,0.0,0.97822,2e-05,2.72779]
[1778787525234,63.29,81362.51,0.0,0.97819,2e-05,2.73078]
[1778787527248,63.28,81368.79,0.0,0.9783,2e-05,2.7195]
[1778787528176,63.28,81368.79,0.0,0.9783,2e-05,2.7195]
[1778787528255,63.28,81369.51,0.0,0.97831,2e-05,2.71781]
[1778787529262,63.27,81367.27,0.0,0.97828,2e-05,2.72092]
[1778787534297,63.26,81369.13,0.0,0.97834,2e-05,2.71529]
[1778787535304,63.26,81370.03,0.0,0.97836,2e-05,2.71332]
[1778787536311,63.26,81372.79,0.0,0.9784,2e-05,2.70895]
[1778787537318,63.25,81374.51,0.0,0.97843,2e-05,2.70567]
[1778787542255,63.24,81374.19,0.0,0.97844,2e-05,2.7042]
[1778787542760,63.24,81374.15,0.0,0.97845,2e-05,2.70377]
[1778787545374,63.23,81371.43,0.0,0.97842,2e-05,2.70669]
[1778787550409,63.22,81373.01,0.0,0.97847,2e-05,2.70166]
[1778787555444,63.21,81372.17,0.0,0.97847,2e-05,2.70182]
[1778787557239,63.21,81372.17,0.0,0.97847,2e-05,2.70182]
[1778787557319,63.2,81373.1,0.0,0.97849,2e-05,2.69935]
[1778787557732,63.2,81373.1,0.0,0.97849,2e-05,2.69935]
[1778787559472,63.2,81372.31,0.0,0.97849,2e-05,2.69966]
[1778787561486,63.19,81360.6,0.0,0.97831,2e-05,2.71767]
[1778787562818,63.19,81360.6,0.0,0.97831,2e-05,2.71767]
[1778787562885,63.19,81360.19,0.0,0.97831,2e-05,2.71796]
[1778787563500,63.19,81361.5,0.0,0.97833,2e-05,2.71583]
[1778787564507,63.19,81360.73,0.0,0.97832,2e-05,2.71719]
[1778787566521,63.19,81358.99,0.0,0.9783,2e-05,2.71899]
[1778787568880,63.18,81359.06,0.0,0.97831,2e-05,2.71836]
[1778787572219,63.17,81359.15,0.0,0.97833,2e-05,2.71617]
[1778787572797,63.17,81359.27,0.0,0.97836,2e-05,2.71235]
[1778787578292,63.16,81359.09,0.0,0.97837,2e-05,2.71114]
[1778787578336,63.15,81360.83,0.0,0.97841,2e-05,2.70682]
[1778787578605,63.15,81378.3,0.0,0.97869,2e-05,2.67813]
[1778787579612,63.14,81387.68,0.0,0.97883,2e-05,2.66265]
[1778787580619,63.14,81389.35,0.0,0.97886,2e-05,2.65957]
[1778787581626,63.14,81388.66,0.0,0.97886,2e-05,2.66027]
[1778787584647,63.13,81389.73,0.0,0.97888,2e-05,2.65736]
[1778787585654,63.13,81390.55,0.0,0.9789,2e-05,2.65565]
[1778787588675,63.12,81391.28,0.0,0.97892,2e-05,2.65332]
[1778787592251,63.12,81390.88,0.0,0.97892,2e-05,2.6532]
[1778787592287,63.12,81387.28,0.0,0.97887,2e-05,2.65857]
[1778787592862,63.12,81387.28,0.0,0.97887,2e-05,2.65857]
[1778787592949,63.11,81385.58,0.0,0.97885,2e-05,2.66089]
[1778787594157,63.11,81386.32,0.0,0.97886,2e-05,2.65931]
[1778787594719,63.11,81388.57,0.0,0.9789,2e-05,2.65532]
[1778787596064,63.11,81388.57,0.0,0.9789,2e-05,2.65532]
[1778787596162,63.11,81389.33,0.0,0.97892,2e-05,2.65371]
[1778787596733,63.11,81393.27,0.0,0.97898,2e-05,2.64704]
[1778787597740,63.1,81391.16,0.0,0.97895,2e-05,2.65003]
[1778787598747,63.1,81392.74,0.0,0.97898,2e-05,2.64713]
[1778787599754,63.1,81388.0,0.0,0.97891,2e-05,2.65431]
[1778787600761,63.1,81385.59,0.0,0.97888,2e-05,2.65777]
[1778787602775,63.09,81388.45,0.0,0.97893,2e-05,2.6524]
[1778787603782,63.09,81392.63,0.0,0.979,2e-05,2.64534]
[1778787604789,63.09,81394.18,0.0,0.97903,2e-05,2.64249]
[1778787605796,63.08,81393.04,0.0,0.97901,2e-05,2.64393]
[1778787607810,63.08,81394.48,0.0,0.97904,2e-05,2.64088]
[1778787608817,63.08,81396.09,0.0,0.97907,2e-05,2.63794]
[1778787611368,63.08,81395.8,0.0,0.97907,2e-05,2.63803]
[1778787611484,63.08,81395.8,0.0,0.97907,2e-05,2.63803]
[1778787611422,63.07,81397.58,0.0,0.9791,2e-05,2.63482]
[1778787611782,63.07,81397.58,0.0,0.9791,2e-05,2.63482]
[1778787611838,63.07,81404.09,0.0,0.9792,2e-05,2.62412]
[1778787612845,63.07,81407.37,0.0,0.97925,2e-05,2.61858]
[1778787613852,63.07,81410.18,0.0,0.9793,2e-05,2.6138]
[1778787614859,63.07,81413.53,0.0,0.97935,2e-05,2.60818]
[1778787615866,63.06,81415.27,0.0,0.97938,2e-05,2.60512]
[1778787618887,63.06,81409.18,0.0,0.9793,2e-05,2.6138]
[1778787619894,63.06,81401.82,0.0,0.97919,2e-05,2.62513]
[1778787621908,63.05,81402.67,0.0,0.97921,2e-05,2.6231]
[1778787622915,63.05,81408.06,0.0,0.97929,2e-05,2.61423]
[1778787623922,63.05,81413.32,0.0,0.97938,2e-05,2.6056]
[1778787624929,63.05,81416.59,0.0,0.97943,2e-05,2.60014]
[1778787625936,63.04,81414.97,0.0,0.97941,2e-05,2.60239]
[1778787629964,63.04,81415.94,0.0,0.97943,2e-05,2.59967]
[1778787635006,63.03,81416.34,0.0,0.97947,1e-05,2.59456]
[1778787636011,63.03,81414.6,0.0,0.97945,1e-05,2.59702]
[1778787637247,63.03,81414.6,0.0,0.97945,1e-05,2.59702]
[1778787637837,63.03,81414.75,0.0,0.97946,1e-05,2.59649]
[1778787638069,63.03,81414.75,0.0,0.97946,1e-05,2.59649]
[1778787638163,63.02,81414.48,0.0,0.97945,1e-05,2.59663]
[1778787638928,63.02,81414.48,0.0,0.97945,1e-05,2.59663]
[1778787639022,63.02,81414.48,0.0,0.97946,1e-05,2.59635]
[1778787640066,63.02,81414.48,0.0,0.97946,1e-05,2.59635]
[1778787640167,63.02,81414.33,0.0,0.97946,1e-05,2.5963]
[1778787644068,63.01,81415.91,0.0,0.97949,1e-05,2.59266]
[1778787651117,63.0,81416.06,0.0,0.97951,1e-05,2.59046]
[1778787652733,63.0,81416.06,0.0,0.97951,1e-05,2.59046]
[1778787654071,63.0,81415.91,0.0,0.97952,1e-05,2.59014]
[1778787654363,63.0,81415.91,0.0,0.97952,1e-05,2.59014]
[1778787654434,63.0,81415.91,0.0,0.97952,1e-05,2.58986]
[1778787654565,63.0,81415.91,0.0,0.97952,1e-05,2.58986]
[1778787655145,63.0,81415.48,0.0,0.97951,1e-05,2.59026]
[1778787657215,62.99,81415.03,0.0,0.97951,1e-05,2.59069]
[1778787657741,62.99,81414.63,0.0,0.97951,1e-05,2.59103]
[1778787658069,62.99,81414.63,0.0,0.97951,1e-05,2.59103]
[1778787658285,62.99,81414.63,0.0,0.97951,1e-05,2.59103]
[1778787658308,62.99,81414.63,0.0,0.97951,1e-05,2.59103]
[1778787664208,62.98,81414.18,0.0,0.97952,1e-05,2.58977]
[1778787665916,62.98,81414.02,0.0,0.97952,1e-05,2.58973]
[1778787667229,62.98,81413.22,0.0,0.97951,1e-05,2.59042]
[1778787668236,62.97,81410.98,0.0,0.97948,1e-05,2.59366]
[1778787670250,62.97,81409.71,0.0,0.97947,1e-05,2.59508]
[1778787671257,62.97,81410.68,0.0,0.97949,1e-05,2.59326]
[1778787672107,62.97,81410.68,0.0,0.97949,1e-05,2.59326]
[1778787672701,62.97,81410.54,0.0,0.97949,1e-05,2.59319]
[1778787672990,62.97,81410.54,0.0,0.97949,1e-05,2.59319]
[1778787673271,62.96,81411.04,0.0,0.9795,1e-05,2.59211]
[1778787678307,62.96,81409.72,0.0,0.97949,1e-05,2.59276]
[1778787679402,62.96,81409.72,0.0,0.97949,1e-05,2.59276]
[1778787679495,62.95,81408.52,0.0,0.97947,1e-05,2.59436]
[1778787679692,62.95,81408.52,0.0,0.97947,1e-05,2.59436]
[1778787679987,62.95,81408.52,0.0,0.97947,1e-05,2.59436]
[1778787680321,62.95,81396.26,0.0,0.97929,2e-05,2.61342]
[1778787681328,62.95,81389.55,0.0,0.97919,2e-05,2.62374]
[1778787682335,62.95,81395.19,0.0,0.97928,2e-05,2.61444]
[1778787683447,62.95,81395.19,0.0,0.97928,2e-05,2.61444]
[1778787684458,62.95,81395.2,0.0,0.97929,2e-05,2.6141]
[1778787684483,62.95,81395.2,0.0,0.97929,2e-05,2.6141]
[1778787684569,62.95,81395.2,0.0,0.97929,2e-05,2.6141]
[1778787684531,62.95,81395.6,0.0,0.9793,2e-05,2.61313]
[1778787684807,62.95,81395.6,0.0,0.9793,2e-05,2.61313]
[1778787684858,62.95,81395.6,0.0,0.9793,2e-05,2.61313]
[1778787684935,62.95,81395.6,0.0,0.9793,2e-05,2.61313]
[1778787685067,62.95,81395.6,0.0,0.9793,2e-05,2.61313]
[1778787685153,62.95,81395.6,0.0,0.9793,2e-05,2.61313]
[1778787685513,62.95,81395.6,0.0,0.9793,2e-05,2.61313]
[1778787685562,62.95,81395.6,0.0,0.9793,2e-05,2.61313]
[1778787685584,62.94,81394.49,0.0,0.97928,2e-05,2.61456]
[1778787685626,62.94,81394.49,0.0,0.97928,2e-05,2.61456]
[1778787685729,62.94,81394.49,0.0,0.97928,2e-05,2.61456]
[1778787685812,62.94,81394.49,0.0,0.97928,2e-05,2.61456]
[1778787687547,62.94,81394.45,0.0,0.97928,2e-05,2.61429]
[1778787687570,62.94,81394.45,0.0,0.97928,2e-05,2.61429]
[1778787687794,62.94,81394.45,0.0,0.97929,2e-05,2.61395]
[1778787687812,62.94,81394.45,0.0,0.97929,2e-05,2.61395]
[1778787687819,62.94,81394.45,0.0,0.97929,2e-05,2.61395]
[1778787689730,62.94,81395.34,0.0,0.97931,2e-05,2.61187]
[1778787689815,62.94,81395.34,0.0,0.97931,2e-05,2.61187]
[1778787689874,62.94,81395.34,0.0,0.97931,2e-05,2.61187]
[1778787689932,62.94,81395.34,0.0,0.97931,2e-05,2.61187]
[1778787690068,62.94,81395.34,0.0,0.97931,2e-05,2.61187]
[1778787690154,62.94,81395.34,0.0,0.97931,2e-05,2.61187]
[1778787690314,62.94,81395.34,0.0,0.97931,2e-05,2.61187]
[1778787690400,62.93,81403.14,0.0,0.97943,2e-05,2.59921]
[1778787690741,62.93,81403.14,0.0,0.97943,2e-05,2.59921]
[1778787690815,62.93,81403.14,0.0,0.97943,2e-05,2.59921]
[1778787690862,62.93,81403.14,0.0,0.97943,2e-05,2.59921]
[1778787690874,62.93,81403.14,0.0,0.97943,2e-05,2.59921]
[1778787691071,62.93,81403.14,0.0,0.97943,2e-05,2.59921]
[1778787691402,62.93,81404.98,0.0,0.97948,2e-05,2.59297]
[1778787692464,62.93,81404.98,0.0,0.97948,2e-05,2.59297]
[1778787692567,62.93,81404.98,0.0,0.97948,2e-05,2.59297]
[1778787692604,62.93,81404.98,0.0,0.97948,2e-05,2.59297]
[1778787692564,62.93,81406.88,0.0,0.97951,1e-05,2.58967]
[1778787692709,62.93,81406.88,0.0,0.97951,1e-05,2.58967]
[1778787692821,62.93,81406.88,0.0,0.97951,1e-05,2.58967]
[1778787692957,62.93,81406.88,0.0,0.97951,1e-05,2.58967]
[1778787693073,62.93,81406.88,0.0,0.97951,1e-05,2.58967]
[1778787693085,62.93,81406.88,0.0,0.97951,1e-05,2.58967]
[1778787693100,62.93,81406.88,0.0,0.97951,1e-05,2.58967]
[1778787693221,62.93,81406.88,0.0,0.97951,1e-05,2.58967]
[1778787693312,62.93,81406.88,0.0,0.97951,1e-05,2.58967]
[1778787693417,62.93,81415.27,0.0,0.97964,1e-05,2.5762]
[1778787694424,62.93,81420.19,0.0,0.97972,1e-05,2.56822]
[1778787695431,62.92,81421.1,0.0,0.97973,1e-05,2.56654]
[1778787696520,62.92,81421.1,0.0,0.97973,1e-05,2.56654]
[1778787696567,62.92,81421.1,0.0,0.97973,1e-05,2.56654]
[1778787696562,62.92,81422.06,0.0,0.97975,1e-05,2.56478]
[1778787696641,62.92,81422.06,0.0,0.97975,1e-05,2.56478]
[1778787696654,62.92,81422.06,0.0,0.97975,1e-05,2.56478]
[1778787696814,62.92,81422.06,0.0,0.97975,1e-05,2.56478]
[1778787696823,62.92,81422.06,0.0,0.97975,1e-05,2.56478]
[1778787696842,62.92,81422.06,0.0,0.97975,1e-05,2.56478]
[1778787697069,62.92,81422.06,0.0,0.97975,1e-05,2.56478]
[1778787697242,62.92,81422.06,0.0,0.97975,1e-05,2.56478]
[1778787697312,62.92,81422.06,0.0,0.97975,1e-05,2.56478]
[1778787697340,62.92,81422.06,0.0,0.97975,1e-05,2.56478]
[1778787697530,62.92,81422.06,0.0,0.97975,1e-05,2.56478]
[1778787697571,62.92,81422.06,0.0,0.97975,1e-05,2.56478]
[1778787697630,62.92,81418.71,0.0,0.9797,1e-05,2.56977]
[1778787697661,62.92,81418.71,0.0,0.9797,1e-05,2.56977]
[1778787697685,62.92,81418.71,0.0,0.9797,1e-05,2.56977]
[1778787697815,62.92,81418.71,0.0,0.9797,1e-05,2.56977]
[1778787698671,62.92,81418.21,0.0,0.9797,1e-05,2.57029]
[1778787698811,62.92,81418.21,0.0,0.9797,1e-05,2.57029]
[1778787698847,62.92,81418.21,0.0,0.9797,1e-05,2.57029]
[1778787698947,62.92,81418.21,0.0,0.9797,1e-05,2.57029]
[1778787699064,62.92,81418.21,0.0,0.9797,1e-05,2.57029]
[1778787699081,62.92,81418.21,0.0,0.9797,1e-05,2.57029]
[1778787699147,62.92,81418.21,0.0,0.9797,1e-05,2.57029]
[1778787699313,62.92,81418.21,0.0,0.9797,1e-05,2.57029]
[1778787700331,62.92,81417.86,0.0,0.97969,1e-05,2.57057]
[1778787700469,62.92,81417.86,0.0,0.97969,1e-05,2.57057]
[1778787700483,62.92,81417.86,0.0,0.97969,1e-05,2.57057]
[1778787700569,62.92,81417.86,0.0,0.97969,1e-05,2.57057]
[1778787700601,62.92,81417.86,0.0,0.97969,1e-05,2.57057]
[1778787700814,62.92,81417.92,0.0,0.9797,1e-05,2.57021]
[1778787700867,62.92,81417.92,0.0,0.9797,1e-05,2.57021]
[1778787702246,62.92,81418.4,0.0,0.97971,1e-05,2.5692]
[1778787702316,62.92,81418.4,0.0,0.97971,1e-05,2.5692]
[1778787702418,62.92,81418.4,0.0,0.97971,1e-05,2.5692]
[1778787702568,62.92,81418.4,0.0,0.97971,1e-05,2.5692]
[1778787702589,62.92,81418.4,0.0,0.97971,1e-05,2.5692]
[1778787702480,62.91,81421.15,0.0,0.97975,1e-05,2.56465]
[1778787702730,62.91,81421.15,0.0,0.97975,1e-05,2.56465]
[1778787702813,62.91,81421.15,0.0,0.97975,1e-05,2.56465]
[1778787702949,62.91,81421.15,0.0,0.97975,1e-05,2.56465]
[1778787703487,62.91,81424.23,0.0,0.9798,1e-05,2.55959]
[1778787704173,62.91,81424.23,0.0,0.9798,1e-05,2.55959]
[1778787704313,62.91,81424.23,0.0,0.9798,1e-05,2.55959]
[1778787704351,62.91,81424.23,0.0,0.9798,1e-05,2.55959]
[1778787704477,62.91,81424.23,0.0,0.9798,1e-05,2.55959]
[1778787704587,62.91,81424.23,0.0,0.9798,1e-05,2.55959]
[1778787704626,62.91,81424.23,0.0,0.9798,1e-05,2.55959]
[1778787704494,62.91,81425.22,0.0,0.97981,1e-05,2.5578]
[1778787704814,62.91,81425.22,0.0,0.97981,1e-05,2.5578]
[1778787704966,62.91,81425.22,0.0,0.97981,1e-05,2.5578]
[1778787704987,62.91,81425.22,0.0,0.97981,1e-05,2.5578]
[1778787705501,62.91,81420.07,0.0,0.97974,1e-05,2.5656]
[1778787707572,62.91,81419.72,0.0,0.97974,1e-05,2.5659]
[1778787707603,62.91,81419.72,0.0,0.97974,1e-05,2.5659]
[1778787707648,62.91,81419.44,0.0,0.97974,1e-05,2.56609]
[1778787707807,62.91,81419.44,0.0,0.97974,1e-05,2.56609]
[1778787707817,62.91,81419.44,0.0,0.97974,1e-05,2.56609]
[1778787707997,62.91,81419.44,0.0,0.97974,1e-05,2.56609]
[1778787708056,62.91,81419.44,0.0,0.97974,1e-05,2.56609]
[1778787708305,62.91,81419.44,0.0,0.97974,1e-05,2.56609]
[1778787708369,62.91,81419.44,0.0,0.97974,1e-05,2.56609]
[1778787708540,62.91,81419.44,0.0,0.97974,1e-05,2.56609]
[1778787708564,62.91,81419.44,0.0,0.97974,1e-05,2.56609]
[1778787708694,62.9,81419.47,0.0,0.97974,1e-05,2.56579]
[1778787709728,62.9,81419.44,0.0,0.97974,1e-05,2.56559]
[1778787709814,62.9,81419.44,0.0,0.97974,1e-05,2.56559]
[1778787709852,62.9,81419.44,0.0,0.97974,1e-05,2.56559]
[1778787710064,62.9,81419.44,0.0,0.97974,1e-05,2.56559]
[1778787710074,62.9,81419.44,0.0,0.97974,1e-05,2.56559]
[1778787713404,62.9,81419.51,0.0,0.97975,1e-05,2.56473]
[1778787713536,62.9,81419.51,0.0,0.97975,1e-05,2.56473]
[1778787713588,62.9,81419.51,0.0,0.97975,1e-05,2.56473]
[1778787713557,62.9,81421.31,0.0,0.97978,1e-05,2.56166]
[1778787713762,62.9,81421.31,0.0,0.97978,1e-05,2.56166]
[1778787713812,62.9,81421.31,0.0,0.97978,1e-05,2.56166]
[1778787713885,62.9,81421.31,0.0,0.97978,1e-05,2.56166]
[1778787714011,62.9,81421.31,0.0,0.97978,1e-05,2.56166]
[1778787714564,62.9,81427.13,0.0,0.97987,1e-05,2.55234]
[1778787715572,62.89,81428.41,0.0,0.97989,1e-05,2.55011]
[1778787716579,62.89,81429.08,0.0,0.9799,1e-05,2.54884]
[1778787717902,62.89,81429.16,0.0,0.9799,1e-05,2.54849]
[1778787717995,62.89,81429.16,0.0,0.9799,1e-05,2.54849]
[1778787718064,62.89,81429.16,0.0,0.9799,1e-05,2.54849]
[1778787718143,62.89,81429.16,0.0,0.9799,1e-05,2.54849]
[1778787718486,62.89,81429.16,0.0,0.9799,1e-05,2.54849]
[1778787718577,62.89,81429.16,0.0,0.9799,1e-05,2.54849]
[1778787718595,62.89,81426.06,0.0,0.97986,1e-05,2.55309]
[1778787718711,62.89,81426.06,0.0,0.97986,1e-05,2.55309]
[1778787718836,62.89,81426.06,0.0,0.97986,1e-05,2.55309]
[1778787719927,62.89,81426.16,0.0,0.97986,1e-05,2.55272]
[1778787720609,62.89,81427.35,0.0,0.97988,1e-05,2.55063]
[1778787721568,62.89,81427.35,0.0,0.97988,1e-05,2.55063]
[1778787721711,62.89,81427.49,0.0,0.97989,1e-05,2.55019]
[1778787722431,62.89,81427.49,0.0,0.97989,1e-05,2.55019]
[1778787722624,62.89,81428.83,0.0,0.97991,1e-05,2.54788]
[1778787723631,62.88,81427.49,0.0,0.97989,1e-05,2.54974]
[1778787726301,62.88,81427.96,0.0,0.9799,1e-05,2.54857]
[1778787731688,62.87,81428.17,0.0,0.97992,1e-05,2.54692]
[1778787734709,62.87,81434.06,0.0,0.98001,1e-05,2.5369]
[1778787738111,62.86,81435.17,0.0,0.98003,1e-05,2.53458]
[1778787740075,62.86,81435.75,0.0,0.98004,1e-05,2.53349]
[1778787740751,62.86,81441.34,0.0,0.98013,1e-05,2.52445]
[1778787741758,62.86,81439.85,0.0,0.98011,1e-05,2.52657]
[1778787743293,62.86,81439.85,0.0,0.98011,1e-05,2.52657]
[1778787743565,62.86,81439.85,0.0,0.98011,1e-05,2.52657]
[1778787743634,62.86,81440.75,0.0,0.98012,1e-05,2.525]
[1778787743808,62.86,81440.75,0.0,0.98012,1e-05,2.525]
[1778787743875,62.86,81440.69,0.0,0.98012,1e-05,2.52491]
[1778787745786,62.86,81439.85,0.0,0.98012,1e-05,2.52584]
[1778787747285,62.86,81439.85,0.0,0.98012,1e-05,2.52584]
[1778787747309,62.86,81439.85,0.0,0.98012,1e-05,2.52584]
[1778787747585,62.86,81439.85,0.0,0.98012,1e-05,2.52584]
[1778787747659,62.85,81439.12,0.0,0.98011,1e-05,2.52678]
[1778787747892,62.85,81439.12,0.0,0.98011,1e-05,2.52678]
[1778787748310,62.85,81439.12,0.0,0.98011,1e-05,2.52678]
[1778787748362,62.85,81439.13,0.0,0.98011,1e-05,2.52657]
[1778787751577,62.85,81439.29,0.0,0.98011,1e-05,2.52595]
[1778787751679,62.85,81439.48,0.0,0.98014,1e-05,2.52249]
[1778787756863,62.84,81438.89,0.0,0.98014,1e-05,2.52231]
[1778787761898,62.84,81438.72,0.0,0.98015,1e-05,2.52168]
[1778787768947,62.83,81438.77,0.0,0.98016,1e-05,2.52037]
[1778787773982,62.83,81438.7,0.0,0.98017,1e-05,2.5196]
[1778787782038,62.82,81438.61,0.0,0.98018,1e-05,2.51832]
[1778787784052,62.81,81439.19,0.0,0.98019,1e-05,2.51707]
[1778787787600,62.81,81438.94,0.0,0.98019,1e-05,2.51728]
[1778787787601,62.81,81438.87,0.0,0.98019,1e-05,2.51703]
[1778787787871,62.81,81438.87,0.0,0.98019,1e-05,2.51703]
[1778787788058,62.81,81438.87,0.0,0.98019,1e-05,2.51703]
[1778787788080,62.81,81438.8,0.0,0.98019,1e-05,2.51696]
[1778787791567,62.81,81438.8,0.0,0.98019,1e-05,2.51696]
[1778787791630,62.81,81438.83,0.0,0.9802,1e-05,2.51639]
[1778787794275,62.81,81438.8,0.0,0.9802,1e-05,2.51627]
[1778787794346,62.8,81439.68,0.0,0.98021,1e-05,2.51456]
[1778787796137,62.8,81438.91,0.0,0.98021,1e-05,2.51541]
[1778787798064,62.8,81438.84,0.0,0.98021,1e-05,2.51535]
[1778787798151,62.8,81424.7,0.0,0.98,1e-05,2.53705]
[1778787799158,62.8,81422.45,0.0,0.97997,1e-05,2.54033]
[1778787800165,62.8,81424.33,0.0,0.98,1e-05,2.5372]
[1778787801775,62.8,81424.45,0.0,0.98,1e-05,2.5368]
[1778787801889,62.8,81424.45,0.0,0.98,1e-05,2.5368]
[1778787802649,62.8,81424.45,0.0,0.98,1e-05,2.5368]
[1778787802734,62.79,81425.17,0.0,0.98002,1e-05,2.53547]
[1778787803186,62.79,81428.94,0.0,0.98007,1e-05,2.52942]
[1778787804193,62.79,81430.99,0.0,0.98011,1e-05,2.52605]
[1778787805200,62.79,81432.22,0.0,0.98013,1e-05,2.52395]
[1778787806207,62.79,81433.97,0.0,0.98015,1e-05,2.52106]
[1778787807248,62.79,81433.97,0.0,0.98015,1e-05,2.52106]
[1778787807796,62.79,81434.09,0.0,0.98016,1e-05,2.52069]
[1778787808221,62.79,81431.6,0.0,0.98012,1e-05,2.52435]
[1778787809228,62.79,81428.65,0.0,0.98008,1e-05,2.52873]
[1778787810237,62.79,81427.87,0.0,0.98007,1e-05,2.52974]
[1778787811414,62.79,81427.87,0.0,0.98007,1e-05,2.52974]
[1778787813258,62.78,81419.55,0.0,0.97998,1e-05,2.53905]
[1778787813835,62.78,81419.55,0.0,0.97998,1e-05,2.53905]
[1778787815272,62.78,81420.66,0.0,0.98,1e-05,2.53688]
[1778787816361,62.78,81420.66,0.0,0.98,1e-05,2.53688]
[1778787816462,62.78,81423.05,0.0,0.98003,1e-05,2.53296]
[1778787817286,62.78,81423.84,0.0,0.98005,1e-05,2.53152]
[1778787818293,62.78,81424.72,0.0,0.98006,1e-05,2.52995]
[1778787819300,62.77,81427.64,0.0,0.98011,1e-05,2.52522]
[1778787820307,62.77,81428.27,0.0,0.98012,1e-05,2.52405]
[1778787821225,62.77,81428.27,0.0,0.98012,1e-05,2.52405]
[1778787827367,62.77,81428.71,0.0,0.98013,1e-05,2.5224]
[1778787827756,62.77,81428.71,0.0,0.98013,1e-05,2.5224]
[1778787829569,62.76,81428.78,0.0,0.98014,1e-05,2.52172]
[1778787829623,62.76,81428.78,0.0,0.98014,1e-05,2.52172]
[1778787829624,62.76,81428.92,0.0,0.98014,1e-05,2.52131]
[1778787830310,62.76,81428.92,0.0,0.98014,1e-05,2.52131]
[1778787831567,62.76,81428.92,0.0,0.98015,1e-05,2.52112]
[1778787831664,62.76,81428.92,0.0,0.98015,1e-05,2.52093]
[1778787838433,62.75,81429.03,0.0,0.98016,1e-05,2.51946]
[1778787842461,62.75,81432.69,0.0,0.98022,1e-05,2.51309]
[1778787843468,62.75,81434.66,0.0,0.98025,1e-05,2.50988]
[1778787845482,62.75,81437.74,0.0,0.9803,1e-05,2.50481]
[1778787846489,62.74,81438.4,0.0,0.98031,1e-05,2.50364]
[1778787847248,62.74,81438.4,0.0,0.98031,1e-05,2.50364]
[1778787847578,62.74,81438.4,0.0,0.98031,1e-05,2.50364]
[1778787847588,62.74,81438.76,0.0,0.98032,1e-05,2.50294]
[1778787848627,62.74,81438.76,0.0,0.98032,1e-05,2.50294]
[1778787848730,62.74,81438.61,0.0,0.98032,1e-05,2.50302]
[1778787848808,62.74,81438.61,0.0,0.98032,1e-05,2.50302]
[1778787849510,62.74,81438.47,0.0,0.98032,1e-05,2.50308]
[1778787852531,62.74,81437.76,0.0,0.98031,1e-05,2.50371]
[1778787853571,62.74,81437.76,0.0,0.98031,1e-05,2.50371]
[1778787853612,62.74,81437.76,0.0,0.98031,1e-05,2.50371]
[1778787853616,62.74,81437.76,0.0,0.98031,1e-05,2.50356]
[1778787853809,62.74,81437.76,0.0,0.98031,1e-05,2.50356]
[1778787855552,62.74,81438.41,0.0,0.98032,1e-05,2.50225]
[1778787858573,62.73,81440.13,0.0,0.98035,1e-05,2.49915]
[1778787863608,62.73,81439.98,0.0,0.98036,1e-05,2.49866]
[1778787867448,62.73,81440.05,0.0,0.98036,1e-05,2.49826]
[1778787867636,62.73,81441.14,0.0,0.98038,1e-05,2.4963]
[1778787871664,62.72,81440.61,0.0,0.9804,1e-05,2.49361]
[1778787872245,62.72,81440.61,0.0,0.9804,1e-05,2.49361]
[1778787873678,62.72,81442.14,0.0,0.98042,1e-05,2.491]
[1778787875403,62.72,81442.21,0.0,0.98043,1e-05,2.49077]
[1778787875692,62.72,81445.07,0.0,0.98047,1e-05,2.48627]
[1778787876703,62.72,81449.19,0.0,0.98053,1e-05,2.47986]
[1778787877736,62.72,81458.34,0.0,0.98066,1e-05,2.4658]
[1778787878188,62.72,81458.34,0.0,0.98066,1e-05,2.4658]
[1778787878745,62.72,81461.96,0.0,0.98071,1e-05,2.4602]
[1778787879752,62.72,81460.87,0.0,0.9807,1e-05,2.46178]
[1778787880707,62.72,81460.87,0.0,0.9807,1e-05,2.46178]
[1778787887362,62.71,81461.15,0.0,0.98071,1e-05,2.46088]
[1778787887560,62.71,81461.15,0.0,0.98071,1e-05,2.46088]
[1778787887739,62.71,81461.15,0.0,0.98071,1e-05,2.46088]
[1778787887810,62.71,81465.47,0.0,0.98077,1e-05,2.45426]
[1778787888817,62.71,81466.58,0.0,0.98079,1e-05,2.45251]
[1778787891781,62.71,81466.29,0.0,0.98078,1e-05,2.4529]
[1778787890832,62.71,81466.99,0.0,0.98079,1e-05,2.45178]
[1778787892273,62.71,81466.99,0.0,0.98079,1e-05,2.45178]
[1778787893571,62.71,81466.93,0.0,0.98079,1e-05,2.45177]
[1778787893777,62.71,81466.93,0.0,0.98079,1e-05,2.45177]
[1778787897567,62.71,81467.35,0.0,0.9808,1e-05,2.45103]
[1778787898887,62.71,81466.24,0.0,0.98079,1e-05,2.4525]
[1778787900389,62.71,81466.24,0.0,0.98079,1e-05,2.4525]
[1778787900432,62.71,81455.16,0.0,0.98063,1e-05,2.46922]
[1778787900901,62.71,81449.79,0.0,0.98055,1e-05,2.47733]
[1778787905445,62.71,81449.96,0.0,0.98056,1e-05,2.47678]
[1778787905608,62.71,81449.96,0.0,0.98056,1e-05,2.47678]
[1778787905642,62.71,81447.0,0.0,0.98052,1e-05,2.4812]
[1778787906943,62.71,81446.25,0.0,0.98051,1e-05,2.48214]
[1778787910971,62.7,81444.77,0.0,0.98049,1e-05,2.484]
[1778787912795,62.7,81444.77,0.0,0.98049,1e-05,2.484]
[1778787912800,62.7,81442.52,0.0,0.98046,1e-05,2.48733]
[1778787913568,62.7,81442.52,0.0,0.98046,1e-05,2.48733]
[1778787913692,62.7,81442.52,0.0,0.98046,1e-05,2.48733]
[1778787913715,62.7,81442.52,0.0,0.98046,1e-05,2.48733]
[1778787913751,62.7,81442.52,0.0,0.98046,1e-05,2.48722]
[1778787915568,62.7,81442.49,0.0,0.98046,1e-05,2.48716]
[1778787915780,62.7,81442.49,0.0,0.98046,1e-05,2.48716]
[1778787915799,62.7,81442.52,0.0,0.98046,1e-05,2.487]
[1778787921041,62.7,81442.61,0.0,0.98047,1e-05,2.48622]
[1778787926076,62.69,81442.09,0.0,0.98046,1e-05,2.48652]
[1778787932238,62.69,81442.71,0.0,0.98048,1e-05,2.48517]
[1778787932791,62.69,81442.71,0.0,0.98048,1e-05,2.48517]
[1778787933567,62.69,81442.71,0.0,0.9805,1e-05,2.48201]
[1778787933710,62.69,81442.71,0.0,0.9805,1e-05,2.48201]
[1778787934315,62.69,81442.75,0.0,0.9805,1e-05,2.48185]
[1778787942190,62.68,81441.13,0.0,0.98049,1e-05,2.48341]
[1778787943197,62.68,81441.87,0.0,0.9805,1e-05,2.48216]
[1778787947260,62.68,81442.26,0.0,0.98051,1e-05,2.48122]
[1778787947572,62.68,81442.26,0.0,0.98051,1e-05,2.48122]
[1778787947658,62.68,81442.06,0.0,0.98051,1e-05,2.48141]
[1778787952410,62.68,81441.99,0.0,0.98051,1e-05,2.48105]
[1778787952559,62.68,81441.99,0.0,0.98051,1e-05,2.48105]
[1778787952618,62.68,81441.99,0.0,0.98051,1e-05,2.48093]
[1778787959309,62.67,81440.51,0.0,0.9805,1e-05,2.48234]
[1778787962330,62.67,81441.48,0.0,0.98052,1e-05,2.48046]
[1778787964344,62.67,81437.69,0.0,0.98046,1e-05,2.48601]
[1778787965351,62.67,81438.45,0.0,0.98048,1e-05,2.48471]
[1778787967366,62.66,81437.34,0.0,0.98046,1e-05,2.48615]
[1778787968373,62.66,81438.19,0.0,0.98048,1e-05,2.48471]
[1778787969381,62.66,81436.89,0.0,0.98046,1e-05,2.48657]
[1778787972777,62.66,81436.86,0.0,0.98046,1e-05,2.48648]
[1778787974455,62.66,81436.82,0.0,0.98046,1e-05,2.48614]
[1778787980459,62.65,81435.2,0.0,0.98045,1e-05,2.48769]
[1778787981466,62.65,81436.61,0.0,0.98047,1e-05,2.4854]
[1778787982473,62.65,81435.46,0.0,0.98045,1e-05,2.48703]
[1778787983480,62.65,81437.05,0.0,0.98048,1e-05,2.48446]
[1778787987249,62.65,81436.76,0.0,0.98048,1e-05,2.48453]
[1778787987572,62.65,81436.76,0.0,0.98048,1e-05,2.48453]
[1778787987734,62.65,81436.76,0.0,0.98048,1e-05,2.48453]
[1778787987813,62.65,81436.76,0.0,0.98048,1e-05,2.48453]
[1778787987890,62.65,81435.16,0.0,0.98045,1e-05,2.48686]
[1778787989522,62.65,81436.2,0.0,0.98047,1e-05,2.48501]
[1778787992543,62.65,81435.62,0.0,0.98049,1e-05,2.48256]
[1778787993924,62.65,81435.62,0.0,0.98049,1e-05,2.48256]
[1778787993550,62.64,81437.39,0.0,0.98052,1e-05,2.47973]
[1778787994151,62.64,81437.39,0.0,0.98052,1e-05,2.47973]
[1778787994557,62.64,81441.59,0.0,0.98058,1e-05,2.4732]
[1778787995319,62.64,81441.59,0.0,0.98058,1e-05,2.4732]
[1778787995564,62.64,81445.57,0.0,0.98064,1e-05,2.46702]
[1778787996571,62.64,81447.42,0.0,0.98066,1e-05,2.46411]
[1778787997578,62.64,81449.21,0.0,0.98069,1e-05,2.46131]
[1778787998585,62.64,81447.52,0.0,0.98067,1e-05,2.4638]
[1778787998962,62.64,81447.52,0.0,0.98067,1e-05,2.4638]
[1778787999592,62.64,81444.83,0.0,0.98063,1e-05,2.46782]
[1778788000372,62.64,81444.83,0.0,0.98063,1e-05,2.46782]
[1778788001606,62.64,81446.13,0.0,0.98065,1e-05,2.46566]
[1778788003922,62.64,81445.92,0.0,0.98065,1e-05,2.4659]
[1778788004627,62.64,81444.97,0.0,0.98063,1e-05,2.46718]
[1778788005634,62.64,81445.74,0.0,0.98065,1e-05,2.46593]
[1778788006641,62.64,81446.85,0.0,0.98066,1e-05,2.46415]
[1778788007648,62.64,81447.86,0.0,0.98068,1e-05,2.46254]
[1778788009664,62.64,81446.05,0.0,0.98065,1e-05,2.46515]
[1778788010671,62.64,81447.48,0.0,0.98067,1e-05,2.4629]
[1778788011678,62.64,81446.41,0.0,0.98066,1e-05,2.46446]
[1778788012685,62.63,81447.21,0.0,0.98067,1e-05,2.46317]
[1778788014699,62.63,81446.26,0.0,0.98066,1e-05,2.46448]
[1778788017469,62.63,81446.12,0.0,0.98066,1e-05,2.46455]
[1778788018715,62.63,81446.12,0.0,0.98066,1e-05,2.46448]
[1778788021145,62.63,81446.13,0.0,0.98066,1e-05,2.46427]
[1778788022755,62.63,81445.58,0.0,0.98065,1e-05,2.46497]
[1778788023762,62.63,81446.13,0.0,0.98066,1e-05,2.46407]
[1778788028541,62.63,81445.91,0.0,0.98066,1e-05,2.46416]
[1778788030973,62.63,81446.46,0.0,0.98067,1e-05,2.4632]
[1778788031818,62.63,81447.32,0.0,0.98068,1e-05,2.46178]
[1778788032825,62.63,81448.41,0.0,0.9807,1e-05,2.46006]
[1778788034618,62.63,81448.68,0.0,0.9807,1e-05,2.4596]
[1778788037173,62.63,81447.97,0.0,0.9807,1e-05,2.46054]
[1778788038867,62.63,81446.7,0.0,0.98068,1e-05,2.46238]
[1778788043571,62.62,81446.72,0.0,0.98068,1e-05,2.46217]
[1778788043650,62.62,81446.72,0.0,0.98068,1e-05,2.46217]
[1778788043892,62.62,81446.72,0.0,0.98068,1e-05,2.46217]
[1778788043906,62.62,81436.87,0.0,0.98054,1e-05,2.47716]
[1778788044911,62.62,81419.45,0.0,0.98029,1e-05,2.50387]
[1778788045918,62.62,81417.09,0.0,0.98025,1e-05,2.50744]
[1778788046925,62.62,81416.95,0.0,0.98025,1e-05,2.50753]
[1778788047932,62.62,81419.83,0.0,0.9803,1e-05,2.50296]
[1778788048939,62.62,81420.65,0.0,0.98031,1e-05,2.50158]
[1778788049946,62.62,81422.11,0.0,0.98033,1e-05,2.49921]
[1778788054981,62.62,81422.23,0.0,0.98036,1e-05,2.49551]
[1778788057766,62.62,81422.49,0.0,0.98037,1e-05,2.4949]
[1778788059570,62.62,81422.49,0.0,0.98037,1e-05,2.49479]
[1778788059787,62.62,81422.49,0.0,0.98037,1e-05,2.49479]
[1778788060316,62.61,81422.52,0.0,0.98037,1e-05,2.49454]
[1778788063569,62.61,81422.52,0.0,0.98037,1e-05,2.49443]
[1778788063668,62.61,81423.41,0.0,0.98039,1e-05,2.49275]
[1778788064048,62.61,81426.33,0.0,0.98043,1e-05,2.48827]
[1778788067266,62.61,81426.06,0.0,0.98043,1e-05,2.48849]
[1778788067570,62.61,81426.06,0.0,0.98043,1e-05,2.48849]
[1778788067626,62.61,81426.06,0.0,0.98043,1e-05,2.4883]
[1778788069035,62.61,81426.13,0.0,0.98043,1e-05,2.4881]
[1778788069058,62.61,81426.13,0.0,0.98043,1e-05,2.4881]
[1778788069118,62.61,81426.13,0.0,0.98043,1e-05,2.48801]
[1778788072628,62.61,81425.68,0.0,0.98043,1e-05,2.48851]
[1778788075566,62.61,81425.65,0.0,0.98043,1e-05,2.48846]
[1778788075663,62.6,81425.65,0.0,0.98043,1e-05,2.48817]
[1778788076074,62.6,81425.65,0.0,0.98043,1e-05,2.48817]
[1778788076310,62.6,81425.65,0.0,0.98043,1e-05,2.48817]
[1778788076411,62.6,81425.65,0.0,0.98043,1e-05,2.48808]
[1778788077247,62.6,81425.65,0.0,0.98043,1e-05,2.48808]
[1778788077729,62.6,81425.65,0.0,0.98043,1e-05,2.48808]
[1778788079578,62.6,81425.65,0.0,0.98043,1e-05,2.48798]
[1778788079673,62.6,81425.65,0.0,0.98043,1e-05,2.48779]
[1778788086203,62.6,81425.9,0.0,0.98044,1e-05,2.48673]
[1778788090002,62.6,81425.79,0.0,0.98044,1e-05,2.48671]
[1778788092262,62.6,81425.57,0.0,0.98044,1e-05,2.48675]
[1778788092771,62.6,81425.57,0.0,0.98044,1e-05,2.48675]
[1778788094998,62.59,81425.57,0.0,0.98044,1e-05,2.48666]
[1778788095266,62.59,81423.27,0.0,0.98041,1e-05,2.4899]
[1778788096273,62.59,81419.47,0.0,0.98036,1e-05,2.49564]
[1778788097260,62.59,81419.47,0.0,0.98036,1e-05,2.49564]
[1778788097566,62.59,81419.47,0.0,0.98036,1e-05,2.49564]
[1778788097715,62.59,81419.47,0.0,0.98036,1e-05,2.49564]
[1778788097809,62.59,81419.47,0.0,0.98036,1e-05,2.49564]
[1778788097974,62.59,81419.14,0.0,0.98035,1e-05,2.49603]
[1778788099584,62.59,81418.73,0.0,0.98035,1e-05,2.49655]
[1778788099802,62.59,81418.73,0.0,0.98035,1e-05,2.49655]
[1778788099828,62.59,81418.73,0.0,0.98035,1e-05,2.49643]
[1778788100371,62.59,81418.73,0.0,0.98035,1e-05,2.49643]
[1778788100895,62.59,81407.67,0.0,0.98019,1e-05,2.51339]
[1778788101311,62.58,81390.21,0.0,0.97995,1e-05,2.53905]
[1778788102458,62.58,81390.21,0.0,0.97995,1e-05,2.53905]
[1778788102473,62.58,81392.99,0.0,0.97999,1e-05,2.53452]
[1778788103659,62.58,81392.99,0.0,0.97999,1e-05,2.53452]
[1778788103660,62.58,81403.12,0.0,0.98014,1e-05,2.51859]
[1778788104331,62.58,81405.7,0.0,0.98017,1e-05,2.51504]
[1778788111381,62.58,81405.95,0.0,0.98018,1e-05,2.51464]
[1778788114168,62.58,81405.95,0.0,0.9802,1e-05,2.51121]
[1778788114920,62.58,81405.95,0.0,0.9802,1e-05,2.51121]
[1778788115002,62.58,81414.75,0.0,0.98034,1e-05,2.49718]
[1778788115408,62.57,81423.63,0.0,0.98047,1e-05,2.4834]
[1778788116415,62.57,81426.42,0.0,0.98051,1e-05,2.47902]
[1778788117422,62.57,81427.28,0.0,0.98052,1e-05,2.47762]
[1778788118429,62.57,81428.76,0.0,0.98054,1e-05,2.47527]
[1778788123464,62.57,81428.59,0.0,0.98055,1e-05,2.47513]
[1778788127012,62.57,81428.44,0.0,0.98054,1e-05,2.47521]
[1778788129506,62.57,81429.15,0.0,0.98056,1e-05,2.47382]
[1778788131520,62.57,81428.4,0.0,0.98055,1e-05,2.47482]
[1778788132527,62.57,81427.02,0.0,0.98053,1e-05,2.47685]
[1778788133145,62.57,81427.02,0.0,0.98053,1e-05,2.47685]
[1778788134541,62.57,81425.8,0.0,0.98051,1e-05,2.47857]
[1778788135683,62.57,81425.8,0.0,0.98051,1e-05,2.47857]
[1778788135909,62.57,81424.34,0.0,0.98049,1e-05,2.48073]
[1778788136555,62.56,81423.52,0.0,0.98048,1e-05,2.4819]
[1778788137562,62.56,81421.22,0.0,0.98045,1e-05,2.48534]
[1778788142768,62.56,81420.94,0.0,0.98045,1e-05,2.48568]
[1778788143572,62.56,81420.94,0.0,0.98045,1e-05,2.4853]
[1778788143783,62.56,81420.94,0.0,0.98045,1e-05,2.4853]
[1778788143808,62.56,81420.94,0.0,0.98045,1e-05,2.4853]
[1778788143883,62.56,81420.86,0.0,0.98045,1e-05,2.48533]
[1778788144310,62.56,81420.86,0.0,0.98045,1e-05,2.48533]
[1778788144444,62.56,81420.86,0.0,0.98045,1e-05,2.48533]
[1778788144522,62.56,81420.86,0.0,0.98045,1e-05,2.48523]
[1778788146625,62.56,81416.75,0.0,0.98039,1e-05,2.49136]
[1778788148016,62.56,81416.75,0.0,0.98039,1e-05,2.49136]
[1778788147632,62.56,81415.3,0.0,0.98037,1e-05,2.49349]
[1778788148639,62.56,81412.84,0.0,0.98034,1e-05,2.49717]
[1778788150653,62.56,81412.0,0.0,0.98033,1e-05,2.49823]
[1778788153674,62.55,81411.07,0.0,0.98032,1e-05,2.49931]
[1778788154761,62.55,81411.07,0.0,0.98032,1e-05,2.49931]
[1778788155688,62.55,81409.3,0.0,0.98029,1e-05,2.5018]
[1778788156695,62.55,81405.26,0.0,0.98023,1e-05,2.50792]
[1778788157767,62.55,81405.26,0.0,0.98023,1e-05,2.50792]
[1778788159267,62.55,81404.62,0.0,0.98023,1e-05,2.50865]
[1778788162737,62.55,81405.91,0.0,0.98025,1e-05,2.50612]
[1778788164213,62.55,81406.54,0.0,0.98026,1e-05,2.50502]
[1778788164751,62.55,81404.98,0.0,0.98024,1e-05,2.50731]
[1778788165758,62.54,81405.96,0.0,0.98026,1e-05,2.50566]
[1778788169092,62.54,81405.7,0.0,0.98025,1e-05,2.50581]
[1778788172818,62.54,81405.65,0.0,0.98028,1e-05,2.50242]
[1778788172909,62.54,81404.86,0.0,0.98027,1e-05,2.50351]
[1778788174821,62.54,81402.02,0.0,0.98023,1e-05,2.50766]
[1778788175828,62.54,81400.1,0.0,0.9802,1e-05,2.51051]
[1778788177842,62.54,81409.58,0.0,0.98034,1e-05,2.49559]
[1778788179086,62.54,81409.58,0.0,0.98034,1e-05,2.49559]
[1778788178851,62.54,81412.9,0.0,0.98039,1e-05,2.49037]
[1778788179858,62.53,81411.25,0.0,0.98037,1e-05,2.49281]
[1778788182786,62.53,81411.08,0.0,0.98037,1e-05,2.49288]
[1778788182879,62.53,81409.55,0.0,0.98035,1e-05,2.49513]
[1778788183957,62.53,81409.55,0.0,0.98035,1e-05,2.49513]
[1778788186907,62.53,81410.63,0.0,0.98037,1e-05,2.49305]
[1778788191942,62.53,81410.03,0.0,0.98036,1e-05,2.49347]
[1778788195970,62.52,81409.29,0.0,0.98036,1e-05,2.49419]
[1778788197984,62.52,81408.38,0.0,0.98035,1e-05,2.49538]
[1778788202204,62.52,81394.05,0.0,0.98014,1e-05,2.5171]
[1778788202941,62.52,81394.05,0.0,0.98014,1e-05,2.5171]
[1778788203021,62.52,81395.67,0.0,0.98017,1e-05,2.51443]
[1778788203581,62.52,81395.67,0.0,0.98017,1e-05,2.51443]
[1778788204029,62.52,81410.57,0.0,0.98039,1e-05,2.49126]
[1778788205035,62.52,81415.57,0.0,0.98046,1e-05,2.48347]
[1778788206042,62.52,81417.46,0.0,0.98049,1e-05,2.48049]
[1778788207049,62.52,81420.87,0.0,0.98054,1e-05,2.47518]
[1778788209065,62.52,81417.24,0.0,0.98049,1e-05,2.4806]
[1778788211079,62.52,81418.71,0.0,0.98051,1e-05,2.47819]
[1778788213094,62.51,81419.84,0.0,0.98053,1e-05,2.4763]
[1778788214101,62.51,81420.72,0.0,0.98054,1e-05,2.47488]
[1778788216115,62.51,81421.68,0.0,0.98056,1e-05,2.47326]
[1778788217122,62.51,81422.4,0.0,0.98057,1e-05,2.47209]
[1778788222157,62.51,81421.89,0.0,0.98056,1e-05,2.47254]
[1778788224171,62.51,81423.51,0.0,0.98059,1e-05,2.46993]
[1778788225179,62.51,81426.06,0.0,0.98062,1e-05,2.46596]
[1778788226186,62.51,81427.67,0.0,0.98065,1e-05,2.46344]
[1778788227796,62.51,81427.67,0.0,0.98065,1e-05,2.46344]
[1778788228255,62.51,81427.33,0.0,0.98064,1e-05,2.46385]
[1778788230214,62.51,81424.06,0.0,0.9806,1e-05,2.46875]
[1778788231885,62.51,81424.06,0.0,0.9806,1e-05,2.46875]
[1778788231902,62.51,81418.15,0.0,0.98054,1e-05,2.47473]
[1778788234242,62.51,81416.71,0.0,0.98052,1e-05,2.47672]
[1778788236874,62.51,81416.47,0.0,0.98051,1e-05,2.47709]
[1778788237263,62.5,81410.63,0.0,0.98043,1e-05,2.48583]
[1778788241291,62.5,81409.17,0.0,0.98041,1e-05,2.48771]
[1778788242298,62.5,81409.96,0.0,0.98042,1e-05,2.4864]
[1778788244312,62.5,81410.68,0.0,0.98044,1e-05,2.48511]
[1778788245555,62.5,81410.68,0.0,0.98044,1e-05,2.48511]
[1778788249347,62.5,81411.95,0.0,0.98046,1e-05,2.4828]
[1778788253375,62.5,81410.96,0.0,0.98045,1e-05,2.4839]
[1778788254382,62.5,81411.91,0.0,0.98046,1e-05,2.48235]
[1778788257403,62.49,81411.23,0.0,0.98046,1e-05,2.48314]
[1778788260442,62.49,81411.24,0.0,0.98046,1e-05,2.48295]
[1778788261431,62.49,81403.72,0.0,0.98035,1e-05,2.49435]
[1778788263445,62.49,81404.61,0.0,0.98036,1e-05,2.49277]
[1778788264452,62.49,81407.16,0.0,0.9804,1e-05,2.48874]
[1778788265564,62.49,81407.16,0.0,0.9804,1e-05,2.48874]
[1778788265663,62.49,81407.96,0.0,0.98042,1e-05,2.48741]
[1778788267295,62.49,81408.51,0.0,0.98042,1e-05,2.48647]
[1778788268030,62.49,81408.51,0.0,0.98042,1e-05,2.48647]
[1778788268053,62.49,81408.51,0.0,0.98042,1e-05,2.48647]
[1778788268160,62.49,81408.51,0.0,0.98042,1e-05,2.48647]
[1778788268199,62.49,81407.74,0.0,0.98041,1e-05,2.48756]
[1778788268536,62.49,81407.74,0.0,0.98041,1e-05,2.48756]
[1778788268759,62.49,81407.74,0.0,0.98041,1e-05,2.48756]
[1778788268837,62.49,81401.24,0.0,0.98032,1e-05,2.49749]
[1778788269488,62.49,81399.94,0.0,0.9803,1e-05,2.49939]
[1778788271502,62.49,81398.5,0.0,0.98028,1e-05,2.50139]
[1778788272509,62.49,81397.47,0.0,0.98027,1e-05,2.50287]
[1778788276537,62.48,81396.59,0.0,0.98026,1e-05,2.50376]
[1778788278551,62.48,81392.27,0.0,0.9802,1e-05,2.51022]
[1778788279558,62.48,81390.61,0.0,0.98018,1e-05,2.51267]
[1778788281015,62.48,81390.61,0.0,0.98018,1e-05,2.51267]
[1778788282769,62.48,81390.5,0.0,0.98018,1e-05,2.51257]
[1778788285573,62.48,81390.39,0.0,0.98018,1e-05,2.51233]
[1778788285850,62.48,81390.39,0.0,0.98018,1e-05,2.51233]
[1778788285872,62.48,81390.39,0.0,0.98018,1e-05,2.51233]
[1778788286065,62.48,81390.39,0.0,0.98018,1e-05,2.51233]
[1778788286067,62.48,81390.39,0.0,0.98018,1e-05,2.51233]
[1778788286250,62.48,81390.39,0.0,0.98018,1e-05,2.51219]
[1778788286607,62.47,81391.32,0.0,0.98019,1e-05,2.51061]
[1778788291642,62.47,81391.01,0.0,0.98022,1e-05,2.50743]
[1778788292972,62.47,81391.01,0.0,0.98022,1e-05,2.50743]
[1778788293045,62.47,81391.01,0.0,0.98022,1e-05,2.50743]
[1778788293656,62.47,81383.41,0.0,0.98011,1e-05,2.51896]
[1778788294663,62.47,81377.87,0.0,0.98003,1e-05,2.52743]
[1778788295670,62.47,81376.03,0.0,0.98,1e-05,2.53013]
[1778788298691,62.46,81375.22,0.0,0.98,1e-05,2.53086]
[1778788299944,62.46,81375.22,0.0,0.98,1e-05,2.53086]
[1778788300041,62.46,81374.19,0.0,0.97998,1e-05,2.5323]
[1778788305740,62.46,81374.0,0.0,0.97999,1e-05,2.53153]
[1778788307794,62.46,81373.5,0.0,0.97998,1e-05,2.53213]
[1778788307809,62.46,81373.5,0.0,0.97998,1e-05,2.53213]
[1778788307889,62.45,81373.85,0.0,0.97999,1e-05,2.5314]
[1778788308551,62.45,81373.85,0.0,0.97999,1e-05,2.5314]
[1778788308563,62.45,81373.85,0.0,0.97999,1e-05,2.5314]
[1778788308699,62.45,81373.85,0.0,0.97999,1e-05,2.5314]
[1778788308762,62.45,81373.58,0.0,0.97999,1e-05,2.53164]
[1778788309712,62.45,81373.58,0.0,0.97999,1e-05,2.53164]
[1778788309811,62.45,81373.58,0.0,0.97999,1e-05,2.53164]
[1778788309852,62.45,81373.58,0.0,0.97999,1e-05,2.53164]
[1778788309883,62.45,81373.58,0.0,0.97999,1e-05,2.53164]
[1778788310059,62.45,81373.58,0.0,0.97999,1e-05,2.53164]
[1778788310160,62.45,81377.23,0.0,0.98004,1e-05,2.52576]
[1778788310776,62.45,81375.88,0.0,0.98003,1e-05,2.52769]
[1778788312223,62.45,81375.88,0.0,0.98003,1e-05,2.52769]
[1778788312261,62.45,81376.8,0.0,0.98004,1e-05,2.52608]
[1778788312545,62.45,81376.8,0.0,0.98004,1e-05,2.52608]
[1778788312558,62.45,81376.8,0.0,0.98004,1e-05,2.52608]
[1778788312687,62.45,81376.8,0.0,0.98004,1e-05,2.52608]
[1778788313569,62.45,81376.8,0.0,0.98004,1e-05,2.52591]
[1778788313722,62.45,81376.8,0.0,0.98004,1e-05,2.52591]
[1778788313811,62.45,81376.8,0.0,0.98004,1e-05,2.52591]
[1778788315817,62.45,81376.73,0.0,0.98004,1e-05,2.52584]
[1778788315859,62.45,81376.73,0.0,0.98004,1e-05,2.52584]
[1778788315965,62.45,81376.73,0.0,0.98004,1e-05,2.52584]
[1778788316008,62.45,81376.73,0.0,0.98004,1e-05,2.52584]
[1778788316063,62.45,81376.73,0.0,0.98004,1e-05,2.52584]
[1778788316779,62.45,81376.91,0.0,0.98005,1e-05,2.52522]
[1778788316811,62.45,81376.91,0.0,0.98005,1e-05,2.52522]
[1778788316996,62.45,81376.91,0.0,0.98005,1e-05,2.52522]
[1778788317023,62.45,81376.91,0.0,0.98005,1e-05,2.52522]
[1778788317061,62.45,81376.91,0.0,0.98005,1e-05,2.52522]
[1778788317243,62.45,81376.91,0.0,0.98005,1e-05,2.52522]
[1778788317586,62.44,81377.18,0.0,0.98006,1e-05,2.52462]
[1778788317825,62.44,81377.03,0.0,0.98005,1e-05,2.52468]
[1778788321954,62.44,81376.73,0.0,0.98005,1e-05,2.52463]
[1778788322006,62.44,81376.73,0.0,0.98005,1e-05,2.52463]
[1778788322059,62.44,81376.73,0.0,0.98005,1e-05,2.52463]
[1778788322084,62.44,81376.73,0.0,0.98005,1e-05,2.52463]
[1778788322124,62.44,81376.73,0.0,0.98005,1e-05,2.52463]
[1778788322160,62.44,81376.72,0.0,0.98006,1e-05,2.52447]
[1778788322309,62.44,81376.72,0.0,0.98006,1e-05,2.52447]
[1778788322860,62.44,81376.88,0.0,0.98006,1e-05,2.52405]
[1778788327522,62.43,81376.83,0.0,0.98007,1e-05,2.52344]
[1778788327569,62.43,81376.83,0.0,0.98007,1e-05,2.52344]
[1778788327667,62.43,81376.83,0.0,0.98007,1e-05,2.52344]
[1778788327719,62.43,81376.83,0.0,0.98007,1e-05,2.52344]
[1778788327813,62.43,81376.83,0.0,0.98007,1e-05,2.52344]
[1778788327839,62.43,81376.83,0.0,0.98007,1e-05,2.52344]
[1778788327865,62.43,81376.83,0.0,0.98007,1e-05,2.52344]
[1778788328060,62.43,81376.83,0.0,0.98007,1e-05,2.52344]
[1778788328099,62.43,81382.62,0.0,0.98015,1e-05,2.51425]
[1778788328835,62.43,81382.62,0.0,0.98015,1e-05,2.51425]
[1778788329062,62.43,81382.62,0.0,0.98015,1e-05,2.51425]
[1778788329105,62.43,81382.62,0.0,0.98015,1e-05,2.51425]
[1778788329188,62.43,81387.69,0.0,0.98023,1e-05,2.50623]
[1778788329309,62.43,81387.69,0.0,0.98023,1e-05,2.50623]
[1778788329539,62.43,81387.69,0.0,0.98023,1e-05,2.50623]
[1778788329560,62.43,81387.69,0.0,0.98023,1e-05,2.50623]
[1778788329595,62.43,81387.69,0.0,0.98023,1e-05,2.50623]
[1778788329625,62.43,81387.69,0.0,0.98023,1e-05,2.50623]
[1778788329810,62.43,81387.69,0.0,0.98023,1e-05,2.50623]
[1778788329860,62.43,81387.69,0.0,0.98023,1e-05,2.50623]
[1778788330049,62.43,81387.69,0.0,0.98023,1e-05,2.50623]
[1778788330062,62.43,81387.69,0.0,0.98023,1e-05,2.50623]
[1778788330163,62.43,81390.18,0.0,0.98027,1e-05,2.50223]
[1778788330542,62.43,81390.18,0.0,0.98027,1e-05,2.50223]
[1778788330634,62.43,81390.18,0.0,0.98027,1e-05,2.50223]
[1778788330811,62.43,81390.18,0.0,0.98027,1e-05,2.50223]
[1778788330835,62.43,81390.18,0.0,0.98027,1e-05,2.50223]
[1778788330871,62.43,81390.18,0.0,0.98027,1e-05,2.50223]
[1778788330947,62.43,81390.18,0.0,0.98027,1e-05,2.50223]
[1778788330984,62.43,81390.18,0.0,0.98027,1e-05,2.50223]
[1778788331062,62.43,81390.18,0.0,0.98027,1e-05,2.50223]
[1778788331159,62.43,81393.01,0.0,0.98031,1e-05,2.49771]
[1778788331929,62.43,81394.3,0.0,0.98033,1e-05,2.4956]
[1778788332815,62.43,81394.3,0.0,0.98033,1e-05,2.4956]
[1778788332937,62.43,81393.56,0.0,0.98032,1e-05,2.49662]
[1778788333571,62.43,81393.56,0.0,0.98032,1e-05,2.49662]
[1778788333740,62.43,81393.56,0.0,0.98032,1e-05,2.49662]
[1778788333816,62.43,81393.56,0.0,0.98032,1e-05,2.4965]
[1778788334383,62.43,81393.56,0.0,0.98032,1e-05,2.4965]
[1778788334422,62.43,81393.56,0.0,0.98032,1e-05,2.4965]
[1778788334467,62.43,81393.56,0.0,0.98032,1e-05,2.4965]
[1778788334506,62.43,81393.56,0.0,0.98032,1e-05,2.4965]
[1778788334563,62.43,81393.56,0.0,0.98032,1e-05,2.4965]
[1778788335730,62.43,81394.26,0.0,0.98033,1e-05,2.49529]
[1778788335781,62.43,81394.26,0.0,0.98033,1e-05,2.49529]
[1778788335808,62.43,81394.26,0.0,0.98033,1e-05,2.49529]
[1778788335883,62.43,81394.26,0.0,0.98033,1e-05,2.49529]
[1778788335927,62.43,81394.26,0.0,0.98033,1e-05,2.49529]
[1778788336057,62.43,81394.26,0.0,0.98033,1e-05,2.49529]
[1778788336158,62.43,81394.64,0.0,0.98034,1e-05,2.49459]
[1778788340339,62.42,81394.82,0.0,0.98035,1e-05,2.49386]
[1778788340418,62.42,81394.82,0.0,0.98035,1e-05,2.49386]
[1778788340453,62.42,81394.82,0.0,0.98035,1e-05,2.49386]
[1778788340496,62.42,81394.82,0.0,0.98035,1e-05,2.49386]
[1778788340563,62.42,81394.82,0.0,0.98035,1e-05,2.49386]
[1778788340614,62.42,81394.82,0.0,0.98035,1e-05,2.49386]
[1778788340809,62.42,81394.82,0.0,0.98035,1e-05,2.49386]
[1778788340992,62.42,81405.91,0.0,0.98051,1e-05,2.47668]
[1778788341311,62.42,81405.91,0.0,0.98051,1e-05,2.47668]
[1778788341474,62.42,81405.91,0.0,0.98051,1e-05,2.47668]
[1778788341584,62.42,81405.91,0.0,0.98051,1e-05,2.47668]
[1778788341655,62.42,81405.91,0.0,0.98051,1e-05,2.47668]
[1778788341788,62.42,81405.91,0.0,0.98051,1e-05,2.47668]
[1778788341808,62.42,81405.91,0.0,0.98051,1e-05,2.47668]
[1778788342189,62.42,81405.91,0.0,0.98051,1e-05,2.47668]
[1778788342289,62.42,81412.81,0.0,0.98061,1e-05,2.46602]
[1778788342308,62.42,81412.81,0.0,0.98061,1e-05,2.46602]
[1778788342474,62.42,81412.81,0.0,0.98061,1e-05,2.46602]
[1778788342679,62.42,81412.81,0.0,0.98061,1e-05,2.46602]
[1778788342794,62.42,81412.81,0.0,0.98061,1e-05,2.46602]
[1778788342809,62.42,81412.81,0.0,0.98061,1e-05,2.46602]
[1778788342874,62.42,81412.81,0.0,0.98061,1e-05,2.46602]
[1778788343029,62.42,81412.81,0.0,0.98061,1e-05,2.46602]
[1778788343063,62.42,81412.81,0.0,0.98061,1e-05,2.46602]
[1778788343084,62.42,81415.15,0.0,0.98064,1e-05,2.46238]
[1778788343317,62.42,81415.15,0.0,0.98064,1e-05,2.46238]
[1778788343379,62.42,81415.15,0.0,0.98064,1e-05,2.46238]
[1778788343563,62.42,81415.15,0.0,0.98064,1e-05,2.46238]
[1778788343818,62.42,81415.15,0.0,0.98064,1e-05,2.46238]
[1778788343865,62.42,81415.15,0.0,0.98064,1e-05,2.46238]
[1778788344058,62.42,81415.15,0.0,0.98064,1e-05,2.46238]
[1778788344193,62.42,81415.15,0.0,0.98064,1e-05,2.46238]
[1778788344245,62.42,81415.15,0.0,0.98064,1e-05,2.46238]
[1778788344282,62.42,81415.82,0.0,0.98065,1e-05,2.4613]
[1778788344449,62.42,81415.82,0.0,0.98065,1e-05,2.4613]
[1778788344524,62.42,81415.82,0.0,0.98065,1e-05,2.4613]
[1778788344743,62.42,81415.82,0.0,0.98065,1e-05,2.4613]
[1778788344811,62.42,81415.82,0.0,0.98065,1e-05,2.4613]
[1778788344881,62.42,81415.82,0.0,0.98065,1e-05,2.4613]
[1778788345059,62.42,81415.82,0.0,0.98065,1e-05,2.4613]
[1778788345118,62.42,81417.33,0.0,0.98068,1e-05,2.45894]
[1778788345396,62.42,81417.33,0.0,0.98068,1e-05,2.45894]
[1778788345957,62.42,81417.33,0.0,0.98068,1e-05,2.45894]
[1778788346060,62.42,81417.33,0.0,0.98068,1e-05,2.45894]
[1778788346080,62.42,81417.33,0.0,0.98068,1e-05,2.45894]
[1778788346270,62.42,81417.33,0.0,0.98068,1e-05,2.45894]
[1778788346141,62.42,81420.2,0.0,0.98072,1e-05,2.45452]
[1778788346311,62.42,81420.2,0.0,0.98072,1e-05,2.45452]
[1778788346426,62.42,81420.2,0.0,0.98072,1e-05,2.45452]
[1778788346560,62.42,81420.2,0.0,0.98072,1e-05,2.45452]
[1778788346721,62.42,81420.2,0.0,0.98072,1e-05,2.45452]
[1778788346967,62.42,81420.2,0.0,0.98072,1e-05,2.45452]
[1778788347276,62.42,81420.2,0.0,0.98072,1e-05,2.45452]
[1778788347034,62.42,81423.14,0.0,0.98076,1e-05,2.45]
[1778788347311,62.42,81423.14,0.0,0.98076,1e-05,2.45]
[1778788347398,62.42,81423.14,0.0,0.98076,1e-05,2.45]
[1778788347625,62.42,81423.14,0.0,0.98076,1e-05,2.45]
[1778788348103,62.42,81423.14,0.0,0.98076,1e-05,2.45]
[1778788348240,62.42,81423.14,0.0,0.98076,1e-05,2.45]
[1778788349560,62.42,81423.21,0.0,0.98076,1e-05,2.44984]
[1778788351062,62.42,81429.08,0.0,0.98087,1e-05,2.43792]
[1778788351509,62.42,81429.08,0.0,0.98087,1e-05,2.43792]
[1778788351519,62.42,81429.08,0.0,0.98087,1e-05,2.43792]
[1778788351564,62.42,81429.08,0.0,0.98087,1e-05,2.43792]
[1778788351721,62.42,81429.08,0.0,0.98087,1e-05,2.43792]
[1778788352069,62.42,81432.23,0.0,0.98091,1e-05,2.43313]
[1778788354083,62.42,81434.26,0.0,0.98094,1e-05,2.43007]
[1778788355562,62.42,81433.75,0.0,0.98093,1e-05,2.43085]
[1778788355611,62.42,81433.75,0.0,0.98093,1e-05,2.43085]
[1778788355713,62.42,81433.75,0.0,0.98093,1e-05,2.43085]
[1778788356097,62.42,81442.49,0.0,0.98106,1e-05,2.41765]
[1778788357104,62.42,81441.02,0.0,0.98104,1e-05,2.4199]
[1778788357564,62.42,81441.02,0.0,0.98104,1e-05,2.4199]
[1778788357686,62.42,81441.02,0.0,0.98104,1e-05,2.4199]
[1778788357751,62.42,81441.02,0.0,0.98104,1e-05,2.4199]
[1778788358308,62.42,81441.02,0.0,0.98104,1e-05,2.4199]
[1778788359118,62.42,81442.0,0.0,0.98105,1e-05,2.41848]
[1778788360125,62.42,81440.65,0.0,0.98103,1e-05,2.42054]
[1778788361132,62.42,81439.26,0.0,0.98101,1e-05,2.42267]
[1778788361558,62.42,81439.26,0.0,0.98101,1e-05,2.42267]
[1778788367174,62.42,81438.72,0.0,0.981,1e-05,2.42362]
[1778788369188,62.42,81437.95,0.0,0.98099,1e-05,2.42482]
[1778788369870,62.42,81437.95,0.0,0.98099,1e-05,2.42482]
[1778788371203,62.42,81437.17,0.0,0.98098,1e-05,2.42603]
[1778788371572,62.42,81437.17,0.0,0.98098,1e-05,2.42603]
[1778788371602,62.42,81437.17,0.0,0.98098,1e-05,2.42603]
[1778788372209,62.42,81432.33,0.0,0.98091,1e-05,2.43337]
[1778788373216,62.42,81429.48,0.0,0.98087,1e-05,2.43769]
[1778788379258,62.42,81436.51,0.0,0.98097,1e-05,2.42699]
[1778788380267,62.42,81438.72,0.0,0.981,1e-05,2.42365]
[1778788381275,62.42,81440.82,0.0,0.98103,1e-05,2.42048]
[1778788388326,62.42,81442.27,0.0,0.98105,1e-05,2.41844]
[1778788390340,62.42,81443.38,0.0,0.98107,1e-05,2.41681]
[1778788391346,62.42,81444.62,0.0,0.98108,1e-05,2.41497]
[1778788392353,62.42,81446.06,0.0,0.9811,1e-05,2.41284]
[1778788393055,62.42,81446.06,0.0,0.9811,1e-05,2.41284]
[1778788393070,62.42,81446.06,0.0,0.9811,1e-05,2.41284]
[1778788393360,62.42,81447.63,0.0,0.98113,1e-05,2.41051]
[1778788394367,62.43,81448.35,0.0,0.98114,1e-05,2.40946]
[1778788397278,62.43,81447.68,0.0,0.98113,1e-05,2.41052]
[1778788396381,62.43,81448.48,0.0,0.98114,1e-05,2.40936]
[1778788397725,62.43,81448.48,0.0,0.98114,1e-05,2.40936]
[1778788397809,62.43,81449.4,0.0,0.98115,1e-05,2.40806]
[1778788399402,62.43,81450.79,0.0,0.98117,1e-05,2.40602]
[1778788400696,62.43,81450.79,0.0,0.98117,1e-05,2.40602]
[1778788400797,62.43,81451.62,0.0,0.98118,1e-05,2.40488]
[1778788402557,62.43,81451.9,0.0,0.98118,1e-05,2.40446]
[1778788402812,62.43,81451.9,0.0,0.98118,1e-05,2.40446]
[1778788402912,62.43,81451.9,0.0,0.98118,1e-05,2.40446]
[1778788404196,62.43,81452.06,0.0,0.98118,1e-05,2.40433]
[1778788404297,62.43,81449.64,0.0,0.98115,1e-05,2.40802]
[1778788404654,62.43,81441.06,0.0,0.98103,1e-05,2.42099]
[1778788405444,62.43,81439.39,0.0,0.981,1e-05,2.42354]
[1778788406744,62.43,81439.39,0.0,0.981,1e-05,2.42354]
[1778788409317,62.43,81439.54,0.0,0.98101,1e-05,2.42335]
[1778788412276,62.43,81439.18,0.0,0.981,1e-05,2.42395]
[1778788412745,62.43,81439.66,0.0,0.98103,1e-05,2.42033]
[1778788413039,62.43,81439.66,0.0,0.98103,1e-05,2.42033]
[1778788413245,62.43,81439.66,0.0,0.98103,1e-05,2.42033]
[1778788413501,62.43,81436.24,0.0,0.98098,1e-05,2.42554]
[1778788415515,62.43,81438.29,0.0,0.98101,1e-05,2.42247]
[1778788417529,62.43,81439.11,0.0,0.98102,1e-05,2.42127]
[1778788422282,62.43,81439.64,0.0,0.98103,1e-05,2.42054]
[1778788422309,62.43,81439.64,0.0,0.98103,1e-05,2.42054]
[1778788422809,62.43,81438.96,0.0,0.98102,1e-05,2.42159]
[1778788422848,62.43,81438.96,0.0,0.98102,1e-05,2.42159]
[1778788422996,62.43,81438.96,0.0,0.98102,1e-05,2.42159]
[1778788423019,62.43,81438.96,0.0,0.98102,1e-05,2.42159]
[1778788423058,62.43,81438.96,0.0,0.98102,1e-05,2.42159]
[1778788423571,62.43,81437.49,0.0,0.981,1e-05,2.42385]
[1778788429613,62.43,81437.86,0.0,0.981,1e-05,2.4234]
[1778788433217,62.43,81438.42,0.0,0.98101,1e-05,2.4226]
[1778788433310,62.43,81438.42,0.0,0.98101,1e-05,2.4226]
[1778788433356,62.43,81438.42,0.0,0.98101,1e-05,2.4226]
[1778788433396,62.43,81438.42,0.0,0.98101,1e-05,2.4226]
[1778788433571,62.43,81437.84,0.0,0.981,1e-05,2.42349]
[1778788433574,62.43,81437.84,0.0,0.981,1e-05,2.42349]
[1778788433644,62.43,81437.84,0.0,0.981,1e-05,2.42349]
[1778788433689,62.43,81437.84,0.0,0.981,1e-05,2.42349]
[1778788433813,62.43,81437.84,0.0,0.981,1e-05,2.42349]
[1778788435106,62.43,81438.52,0.0,0.98101,1e-05,2.42248]
[1778788435255,62.43,81438.52,0.0,0.98101,1e-05,2.42248]
[1778788435258,62.43,81438.52,0.0,0.98101,1e-05,2.42248]
[1778788435632,62.43,81437.8,0.0,0.981,1e-05,2.42359]
[1778788435721,62.43,81437.8,0.0,0.981,1e-05,2.42359]
[1778788435832,62.43,81437.8,0.0,0.981,1e-05,2.42359]
[1778788436113,62.43,81437.8,0.0,0.981,1e-05,2.42359]
[1778788436315,62.43,81437.8,0.0,0.981,1e-05,2.42359]
[1778788436461,62.43,81437.8,0.0,0.981,1e-05,2.42359]
[1778788436578,62.43,81437.8,0.0,0.981,1e-05,2.42359]
[1778788436363,62.43,81454.62,0.0,0.98124,1e-05,2.39828]
[1778788436829,62.43,81454.62,0.0,0.98124,1e-05,2.39828]
[1778788437072,62.43,81454.62,0.0,0.98124,1e-05,2.39828]
[1778788437199,62.43,81469.76,0.0,0.98145,1e-05,2.3757]
[1778788437672,62.43,81477.33,0.0,0.98155,1e-05,2.36456]
[1778788438679,62.43,81479.63,0.0,0.98158,1e-05,2.36127]
[1778788439686,62.43,81481.14,0.0,0.9816,1e-05,2.35917]
[1778788440693,62.44,81477.39,0.0,0.98155,1e-05,2.36485]
[1778788441700,62.44,81475.6,0.0,0.98152,1e-05,2.36763]
[1778788442707,62.44,81473.44,0.0,0.98149,1e-05,2.37095]
[1778788445728,62.44,81472.29,0.0,0.98147,1e-05,2.37299]
[1778788446453,62.44,81472.29,0.0,0.98147,1e-05,2.37299]
[1778788446505,62.44,81472.29,0.0,0.98147,1e-05,2.37299]
[1778788446561,62.44,81472.29,0.0,0.98147,1e-05,2.37299]
[1778788446573,62.44,81472.29,0.0,0.98147,1e-05,2.37299]
[1778788446625,62.44,81472.29,0.0,0.98147,1e-05,2.37299]
[1778788446811,62.44,81472.29,0.0,0.98147,1e-05,2.37299]
[1778788447808,62.44,81472.22,0.0,0.98147,1e-05,2.3732]
[1778788448186,62.44,81472.22,0.0,0.98147,1e-05,2.3732]
[1778788448287,62.44,81472.27,0.0,0.98147,1e-05,2.37324]
[1778788448749,62.44,81467.93,0.0,0.98141,1e-05,2.3798]
[1778788449825,62.44,81467.93,0.0,0.98141,1e-05,2.3798]
[1778788449848,62.44,81467.93,0.0,0.98141,1e-05,2.3798]
[1778788449925,62.44,81467.93,0.0,0.98141,1e-05,2.3798]
[1778788449942,62.44,81467.93,0.0,0.98141,1e-05,2.3798]
[1778788450060,62.44,81467.93,0.0,0.98141,1e-05,2.3798]
[1778788450322,62.44,81467.93,0.0,0.98141,1e-05,2.3798]
[1778788450348,62.44,81466.94,0.0,0.98139,1e-05,2.38137]
[1778788450663,62.44,81466.94,0.0,0.98139,1e-05,2.38137]
[1778788450665,62.44,81466.94,0.0,0.98139,1e-05,2.38137]
[1778788450808,62.44,81466.94,0.0,0.98139,1e-05,2.38137]
[1778788450872,62.44,81466.94,0.0,0.98139,1e-05,2.38137]
[1778788451060,62.44,81466.94,0.0,0.98139,1e-05,2.38137]
[1778788451118,62.44,81466.94,0.0,0.98139,1e-05,2.38137]
[1778788451179,62.44,81466.94,0.0,0.98139,1e-05,2.38137]
[1778788451277,62.44,81458.66,0.0,0.98128,1e-05,2.39383]
[1778788451777,62.44,81449.91,0.0,0.98115,1e-05,2.40702]
[1778788452868,62.44,81449.91,0.0,0.98115,1e-05,2.40702]
[1778788452969,62.44,81447.68,0.0,0.98112,1e-05,2.41042]
[1778788453578,62.44,81447.68,0.0,0.98112,1e-05,2.41042]
[1778788453739,62.44,81447.68,0.0,0.98112,1e-05,2.41042]
[1778788453751,62.44,81447.68,0.0,0.98112,1e-05,2.41042]
[1778788453814,62.44,81447.68,0.0,0.98112,1e-05,2.41042]
[1778788453908,62.44,81447.68,0.0,0.98112,1e-05,2.41042]
[1778788453915,62.44,81445.68,0.0,0.98109,1e-05,2.41347]
[1778788455405,62.44,81445.68,0.0,0.98109,1e-05,2.41347]
[1778788454797,62.44,81444.42,0.0,0.98107,1e-05,2.4154]
[1778788455426,62.44,81444.42,0.0,0.98107,1e-05,2.4154]
[1778788455460,62.44,81444.42,0.0,0.98107,1e-05,2.4154]
[1778788455564,62.44,81444.42,0.0,0.98107,1e-05,2.4154]
[1778788456811,62.44,81445.31,0.0,0.98109,1e-05,2.41413]
[1778788457814,62.44,81445.31,0.0,0.98109,1e-05,2.41413]
[1778788457954,62.44,81445.31,0.0,0.98109,1e-05,2.41413]
[1778788457986,62.44,81445.31,0.0,0.98109,1e-05,2.41413]
[1778788458061,62.44,81445.31,0.0,0.98109,1e-05,2.41413]
[1778788458219,62.44,81445.31,0.0,0.98109,1e-05,2.41413]
[1778788458316,62.44,81445.31,0.0,0.98109,1e-05,2.41413]
[1778788458320,62.44,81445.31,0.0,0.98109,1e-05,2.41413]
[1778788458334,62.44,81445.31,0.0,0.98109,1e-05,2.41413]
[1778788458560,62.44,81445.43,0.0,0.98109,1e-05,2.41401]
[1778788460374,62.44,81445.85,0.0,0.98109,1e-05,2.41338]
[1778788459832,62.44,81446.98,0.0,0.98111,1e-05,2.41171]
[1778788460452,62.44,81446.98,0.0,0.98111,1e-05,2.41171]
[1778788460499,62.44,81446.98,0.0,0.98111,1e-05,2.41171]
[1778788460560,62.44,81446.98,0.0,0.98111,1e-05,2.41171]
[1778788462271,62.44,81446.74,0.0,0.98111,1e-05,2.41211]
[1778788463567,62.44,81446.62,0.0,0.9811,1e-05,2.41236]
[1778788463804,62.44,81446.62,0.0,0.9811,1e-05,2.41236]
[1778788465575,62.45,81447.17,0.0,0.98111,1e-05,2.4116]
[1778788466881,62.45,81452.31,0.0,0.98118,1e-05,2.40395]
[1778788468178,62.45,81452.31,0.0,0.98118,1e-05,2.40395]
[1778788468312,62.45,81452.31,0.0,0.98118,1e-05,2.40395]
[1778788468412,62.45,81456.63,0.0,0.98124,1e-05,2.39758]
[1778788468524,62.45,81456.63,0.0,0.98124,1e-05,2.39758]
[1778788468895,62.45,81457.92,0.0,0.98126,1e-05,2.39565]
[1778788470909,62.45,81458.69,0.0,0.98127,1e-05,2.39462]
[1778788472555,62.45,81458.86,0.0,0.98129,1e-05,2.39153]
[1778788472801,62.45,81458.86,0.0,0.98129,1e-05,2.39153]
[1778788472809,62.45,81458.86,0.0,0.98129,1e-05,2.39153]
[1778788472821,62.45,81458.86,0.0,0.98129,1e-05,2.39153]
[1778788472838,62.45,81458.86,0.0,0.98129,1e-05,2.39153]
[1778788473059,62.45,81458.86,0.0,0.98129,1e-05,2.39153]
[1778788473079,62.45,81458.86,0.0,0.98129,1e-05,2.39153]
[1778788473307,62.45,81458.86,0.0,0.98129,1e-05,2.39153]
[1778788473373,62.45,81462.97,0.0,0.98135,1e-05,2.38554]
[1778788473549,62.45,81462.97,0.0,0.98135,1e-05,2.38554]
[1778788473676,62.45,81462.97,0.0,0.98135,1e-05,2.38554]
[1778788473932,62.45,81467.25,0.0,0.98141,1e-05,2.37916]
[1778788475600,62.45,81467.55,0.0,0.98141,1e-05,2.37881]
[1778788475652,62.45,81467.55,0.0,0.98141,1e-05,2.37881]
[1778788475664,62.45,81467.55,0.0,0.98141,1e-05,2.37881]
[1778788475777,62.45,81467.55,0.0,0.98141,1e-05,2.37881]
[1778788475811,62.45,81467.55,0.0,0.98141,1e-05,2.37881]
[1778788475927,62.45,81467.55,0.0,0.98141,1e-05,2.37881]
[1778788476003,62.45,81467.55,0.0,0.98141,1e-05,2.37881]
[1778788476059,62.45,81467.55,0.0,0.98141,1e-05,2.37881]
[1778788476071,62.45,81467.55,0.0,0.98141,1e-05,2.37881]
[1778788476352,62.45,81467.55,0.0,0.98141,1e-05,2.37881]
[1778788476160,62.45,81466.52,0.0,0.9814,1e-05,2.38044]
[1778788476953,62.45,81467.24,0.0,0.98141,1e-05,2.37946]
[1778788478640,62.45,81467.24,0.0,0.98141,1e-05,2.37946]
[1778788478763,62.45,81467.24,0.0,0.98141,1e-05,2.37946]
[1778788478808,62.45,81467.24,0.0,0.98141,1e-05,2.37946]
[1778788478964,62.45,81467.24,0.0,0.98141,1e-05,2.37946]
[1778788479271,62.45,81467.24,0.0,0.98141,1e-05,2.37946]
[1778788479307,62.45,81467.24,0.0,0.98141,1e-05,2.37946]
[1778788479397,62.45,81467.24,0.0,0.98141,1e-05,2.37946]
[1778788479372,62.45,81469.85,0.0,0.98144,1e-05,2.37587]
[1778788479564,62.45,81469.85,0.0,0.98144,1e-05,2.37587]
[1778788479627,62.45,81469.85,0.0,0.98144,1e-05,2.37587]
[1778788479973,62.45,81472.15,0.0,0.98147,1e-05,2.37245]
[1778788480711,62.45,81472.15,0.0,0.98147,1e-05,2.37245]
[1778788480780,62.45,81472.15,0.0,0.98147,1e-05,2.37245]
[1778788480808,62.45,81472.15,0.0,0.98147,1e-05,2.37245]
[1778788480878,62.45,81472.15,0.0,0.98147,1e-05,2.37245]
[1778788481058,62.45,81472.15,0.0,0.98147,1e-05,2.37245]
[1778788481305,62.45,81472.15,0.0,0.98147,1e-05,2.37245]
[1778788481389,62.45,81477.36,0.0,0.98154,1e-05,2.36495]
[1778788481565,62.45,81477.36,0.0,0.98154,1e-05,2.36495]
[1778788481641,62.45,81477.36,0.0,0.98154,1e-05,2.36495]
[1778788481714,62.45,81477.36,0.0,0.98154,1e-05,2.36495]
[1778788481789,62.45,81477.36,0.0,0.98154,1e-05,2.36495]
[1778788481810,62.45,81477.36,0.0,0.98154,1e-05,2.36495]
[1778788481924,62.45,81477.36,0.0,0.98154,1e-05,2.36495]
[1778788482309,62.45,81477.36,0.0,0.98154,1e-05,2.36495]
[1778788482366,62.45,81475.48,0.0,0.98152,1e-05,2.36786]
[1778788482568,62.45,81475.48,0.0,0.98152,1e-05,2.36786]
[1778788482994,62.45,81476.92,0.0,0.98154,1e-05,2.36572]
[1778788484001,62.45,81476.16,0.0,0.98152,1e-05,2.36697]
[1778788485563,62.46,81476.36,0.0,0.98153,1e-05,2.3668]
[1778788486575,62.46,81476.32,0.0,0.98152,1e-05,2.36698]
[1778788486648,62.46,81476.32,0.0,0.98152,1e-05,2.36698]
[1778788486957,62.46,81476.32,0.0,0.98152,1e-05,2.36698]
[1778788486967,62.46,81476.32,0.0,0.98152,1e-05,2.36698]
[1778788488029,62.46,81475.45,0.0,0.98151,1e-05,2.36851]
[1778788489036,62.46,81476.34,0.0,0.98152,1e-05,2.36731]
[1778788489566,62.46,81476.34,0.0,0.98152,1e-05,2.36731]
[1778788489687,62.46,81476.34,0.0,0.98152,1e-05,2.36731]
[1778788491050,62.46,81477.2,0.0,0.98153,1e-05,2.36628]
[1778788492057,62.46,81478.0,0.0,0.98154,1e-05,2.36521]
[1778788493064,62.46,81477.01,0.0,0.98153,1e-05,2.36681]
[1778788498099,62.47,81478.01,0.0,0.98153,1e-05,2.36593]
[1778788499106,62.47,81479.84,0.0,0.98156,1e-05,2.36334]
[1778788500405,62.47,81479.84,0.0,0.98156,1e-05,2.36334]
[1778788500115,62.47,81477.16,0.0,0.98152,1e-05,2.36745]
[1778788500592,62.47,81477.16,0.0,0.98152,1e-05,2.36745]
[1778788500700,62.47,81477.16,0.0,0.98152,1e-05,2.36745]
[1778788500718,62.47,81477.16,0.0,0.98152,1e-05,2.36745]
[1778788501288,62.47,81477.16,0.0,0.98152,1e-05,2.36745]
[1778788501321,62.47,81448.83,0.0,0.98112,1e-05,2.40987]
[1778788502134,62.47,81436.15,0.0,0.98094,1e-05,2.42905]
[1778788503141,62.47,81437.75,0.0,0.98096,1e-05,2.42664]
[1778788504225,62.47,81437.75,0.0,0.98096,1e-05,2.42664]
[1778788504343,62.47,81437.75,0.0,0.98096,1e-05,2.42664]
[1778788504443,62.47,81437.75,0.0,0.98096,1e-05,2.42664]
[1778788504413,62.47,81425.6,0.0,0.98079,1e-05,2.44508]
[1778788505157,62.47,81425.03,0.0,0.98078,1e-05,2.44594]
[1778788507171,62.5,81423.42,0.0,0.98071,1e-05,2.45402]
[1778788509186,62.53,81421.72,0.0,0.98063,1e-05,2.46181]
[1778788511200,62.53,81422.85,0.0,0.98066,1e-05,2.45961]
[1778788512320,62.53,81422.85,0.0,0.98066,1e-05,2.45961]
[1778788514221,62.53,81421.72,0.0,0.98064,1e-05,2.46082]
[1778788515228,62.53,81420.3,0.0,0.98062,1e-05,2.46295]
[1778788516235,62.53,81421.15,0.0,0.98064,1e-05,2.4616]
[1778788519256,62.53,81420.3,0.0,0.98063,1e-05,2.46275]
[1778788524294,62.53,81420.32,0.0,0.98063,1e-05,2.46253]
[1778788524297,62.52,81415.88,0.0,0.98056,1e-05,2.46927]
[1778788524596,62.52,81415.88,0.0,0.98056,1e-05,2.46927]
[1778788524738,62.52,81415.88,0.0,0.98056,1e-05,2.46927]
[1778788525298,62.52,81417.0,0.0,0.98058,1e-05,2.4675]
[1778788527044,62.52,81417.13,0.0,0.98058,1e-05,2.46724]
[1778788532347,62.52,81417.27,0.0,0.98061,1e-05,2.46367]
[1778788535010,62.52,81416.66,0.0,0.9806,1e-05,2.46455]
[1778788535368,62.52,81420.28,0.0,0.98066,1e-05,2.45892]
[1778788536375,62.52,81422.7,0.0,0.98069,1e-05,2.45518]
[1778788537291,62.52,81422.7,0.0,0.98069,1e-05,2.45518]
[1778788537756,62.52,81422.01,0.0,0.98068,1e-05,2.4562]
[1778788540316,62.52,81422.27,0.0,0.98069,1e-05,2.45573]
[1778788540418,62.52,81422.27,0.0,0.98069,1e-05,2.45573]
[1778788540493,62.52,81418.45,0.0,0.98063,1e-05,2.46152]
[1778788540576,62.52,81418.45,0.0,0.98063,1e-05,2.46152]
[1778788542802,62.52,81417.99,0.0,0.98063,1e-05,2.46213]
[1778788542808,62.52,81417.99,0.0,0.98063,1e-05,2.46213]
[1778788543424,62.52,81416.83,0.0,0.98061,1e-05,2.46385]
[1778788544327,62.52,81416.83,0.0,0.98061,1e-05,2.46385]
[1778788544533,62.52,81415.86,0.0,0.9806,1e-05,2.46529]
[1778788544572,62.52,81415.86,0.0,0.9806,1e-05,2.46529]
[1778788546714,62.52,81416.63,0.0,0.98061,1e-05,2.46401]
[1778788546730,62.52,81416.63,0.0,0.98061,1e-05,2.46401]
[1778788546801,62.52,81416.63,0.0,0.98061,1e-05,2.46401]
[1778788546809,62.52,81416.63,0.0,0.98061,1e-05,2.46401]
[1778788546834,62.52,81416.63,0.0,0.98061,1e-05,2.46401]
[1778788547201,62.52,81416.63,0.0,0.98061,1e-05,2.46401]
[1778788547452,62.52,81416.64,0.0,0.98061,1e-05,2.46395]
[1778788547721,62.52,81416.64,0.0,0.98061,1e-05,2.46395]
[1778788547742,62.52,81416.64,0.0,0.98061,1e-05,2.46395]
[1778788547811,62.52,81416.64,0.0,0.98061,1e-05,2.46395]
[1778788547838,62.52,81416.64,0.0,0.98061,1e-05,2.46395]
[1778788547872,62.52,81416.64,0.0,0.98061,1e-05,2.46395]
[1778788547945,62.52,81416.64,0.0,0.98061,1e-05,2.46395]
[1778788548459,62.52,81416.99,0.0,0.98061,1e-05,2.46336]
[1778788552261,62.52,81415.39,0.0,0.98059,1e-05,2.46567]
[1778788552278,62.52,81415.39,0.0,0.98059,1e-05,2.46567]
[1778788552487,62.52,81416.1,0.0,0.9806,1e-05,2.46453]
[1778788552654,62.52,81416.1,0.0,0.9806,1e-05,2.46453]
[1778788552658,62.52,81416.1,0.0,0.9806,1e-05,2.46453]
[1778788553084,62.52,81416.1,0.0,0.9806,1e-05,2.46453]
[1778788553494,62.52,81415.78,0.0,0.9806,1e-05,2.46497]
[1778788554765,62.52,81416.13,0.0,0.9806,1e-05,2.46438]
[1778788554814,62.52,81416.13,0.0,0.9806,1e-05,2.46438]
[1778788554872,62.52,81416.13,0.0,0.9806,1e-05,2.46438]
[1778788554885,62.52,81416.13,0.0,0.9806,1e-05,2.46438]
[1778788554923,62.52,81416.13,0.0,0.9806,1e-05,2.46438]
[1778788554941,62.52,81416.13,0.0,0.9806,1e-05,2.46438]
[1778788555026,62.52,81416.13,0.0,0.9806,1e-05,2.46438]
[1778788555066,62.52,81416.13,0.0,0.9806,1e-05,2.46438]
[1778788555463,62.52,81416.13,0.0,0.9806,1e-05,2.46438]
[1778788555513,62.52,81416.13,0.0,0.9806,1e-05,2.46438]
[1778788555508,62.52,81411.52,0.0,0.98054,1e-05,2.47139]
[1778788555567,62.52,81411.52,0.0,0.98054,1e-05,2.47139]
[1778788555751,62.52,81411.52,0.0,0.98054,1e-05,2.47139]
[1778788555905,62.52,81411.52,0.0,0.98054,1e-05,2.47139]
[1778788556073,62.52,81411.52,0.0,0.98054,1e-05,2.47139]
[1778788556096,62.52,81411.52,0.0,0.98054,1e-05,2.47139]
[1778788556319,62.52,81411.52,0.0,0.98054,1e-05,2.47139]
[1778788556489,62.52,81411.52,0.0,0.98054,1e-05,2.47139]
[1778788556516,62.51,81412.04,0.0,0.98055,1e-05,2.47053]
[1778788557492,62.51,81412.04,0.0,0.98055,1e-05,2.47053]
[1778788557523,62.51,81413.64,0.0,0.98057,1e-05,2.46802]
[1778788557568,62.51,81413.64,0.0,0.98057,1e-05,2.46802]
[1778788557611,62.51,81413.64,0.0,0.98057,1e-05,2.46802]
[1778788557661,62.51,81413.64,0.0,0.98057,1e-05,2.46802]
[1778788557816,62.51,81413.64,0.0,0.98057,1e-05,2.46802]
[1778788558047,62.51,81413.64,0.0,0.98057,1e-05,2.46802]
[1778788558066,62.51,81413.64,0.0,0.98057,1e-05,2.46802]
[1778788558204,62.51,81413.64,0.0,0.98057,1e-05,2.46802]
[1778788558317,62.51,81413.64,0.0,0.98057,1e-05,2.46802]
[1778788558505,62.51,81413.64,0.0,0.98057,1e-05,2.46802]
[1778788558530,62.51,81411.94,0.0,0.98055,1e-05,2.47057]
[1778788558571,62.51,81411.94,0.0,0.98055,1e-05,2.47057]
[1778788558610,62.51,81411.94,0.0,0.98055,1e-05,2.47057]
[1778788558672,62.51,81411.94,0.0,0.98055,1e-05,2.47057]
[1778788558816,62.51,81411.94,0.0,0.98055,1e-05,2.47057]
[1778788558829,62.51,81411.94,0.0,0.98055,1e-05,2.47057]
[1778788558859,62.51,81411.94,0.0,0.98055,1e-05,2.47057]
[1778788559037,62.51,81411.94,0.0,0.98055,1e-05,2.47057]
[1778788559067,62.51,81411.94,0.0,0.98055,1e-05,2.47057]
[1778788559110,62.51,81411.94,0.0,0.98055,1e-05,2.47057]
[1778788559318,62.51,81411.94,0.0,0.98055,1e-05,2.47057]
[1778788559427,62.51,81411.94,0.0,0.98055,1e-05,2.47057]
[1778788559521,62.51,81411.94,0.0,0.98055,1e-05,2.47051]
[1778788559700,62.51,81411.94,0.0,0.98055,1e-05,2.47051]
[1778788559814,62.51,81411.94,0.0,0.98055,1e-05,2.47051]
[1778788559844,62.51,81411.94,0.0,0.98055,1e-05,2.47051]
[1778788559877,62.51,81411.94,0.0,0.98055,1e-05,2.47051]
[1778788560066,62.51,81411.94,0.0,0.98055,1e-05,2.47051]
[1778788560077,62.51,81411.94,0.0,0.98055,1e-05,2.47051]
[1778788560173,62.51,81411.94,0.0,0.98055,1e-05,2.47051]
[1778788560190,62.51,81411.94,0.0,0.98055,1e-05,2.47051]
[1778788560319,62.51,81411.94,0.0,0.98055,1e-05,2.47051]
[1778788560415,62.51,81412.02,0.0,0.98055,1e-05,2.47039]
[1778788560564,62.51,81412.02,0.0,0.98055,1e-05,2.47039]
[1778788560602,62.51,81412.02,0.0,0.98055,1e-05,2.47039]
[1778788562314,62.51,81411.75,0.0,0.98054,1e-05,2.47074]
[1778788562364,62.51,81411.75,0.0,0.98054,1e-05,2.47074]
[1778788562390,62.51,81411.75,0.0,0.98054,1e-05,2.47074]
[1778788562427,62.51,81411.75,0.0,0.98054,1e-05,2.47074]
[1778788562511,62.51,81411.75,0.0,0.98054,1e-05,2.47074]
[1778788562528,62.51,81411.79,0.0,0.98055,1e-05,2.47056]
[1778788562590,62.51,81411.79,0.0,0.98055,1e-05,2.47056]
[1778788562902,62.51,81411.79,0.0,0.98055,1e-05,2.47056]
[1778788563047,62.51,81411.79,0.0,0.98055,1e-05,2.47056]
[1778788563075,62.51,81411.79,0.0,0.98055,1e-05,2.47056]
[1778788563315,62.51,81411.79,0.0,0.98055,1e-05,2.47056]
[1778788563469,62.51,81411.79,0.0,0.98055,1e-05,2.47056]
[1778788563483,62.51,81416.88,0.0,0.98062,1e-05,2.46273]
[1778788564041,62.51,81416.88,0.0,0.98062,1e-05,2.46273]
[1778788564069,62.51,81416.88,0.0,0.98062,1e-05,2.46273]
[1778788564203,62.51,81416.88,0.0,0.98062,1e-05,2.46273]
[1778788564318,62.51,81416.88,0.0,0.98062,1e-05,2.46273]
[1778788564453,62.51,81416.88,0.0,0.98062,1e-05,2.46273]
[1778788564490,62.51,81424.02,0.0,0.98072,1e-05,2.45181]
[1778788564603,62.51,81424.02,0.0,0.98072,1e-05,2.45181]
[1778788564752,62.51,81424.02,0.0,0.98072,1e-05,2.45181]
[1778788564813,62.51,81424.02,0.0,0.98072,1e-05,2.45181]
[1778788564964,62.51,81424.02,0.0,0.98072,1e-05,2.45181]
[1778788564987,62.51,81424.02,0.0,0.98072,1e-05,2.45181]
[1778788565401,62.51,81424.02,0.0,0.98072,1e-05,2.45181]
[1778788565506,62.51,81424.02,0.0,0.98072,1e-05,2.45181]
[1778788565516,62.51,81428.36,0.0,0.98079,1e-05,2.4452]
[1778788565550,62.51,81428.36,0.0,0.98079,1e-05,2.4452]
[1778788565567,62.51,81428.36,0.0,0.98079,1e-05,2.4452]
[1778788565668,62.51,81428.36,0.0,0.98079,1e-05,2.4452]
[1778788565813,62.51,81428.36,0.0,0.98079,1e-05,2.4452]
[1778788565980,62.51,81428.36,0.0,0.98079,1e-05,2.4452]
[1778788566061,62.51,81428.36,0.0,0.98079,1e-05,2.4452]
[1778788566112,62.51,81428.36,0.0,0.98079,1e-05,2.4452]
[1778788566319,62.51,81428.36,0.0,0.98079,1e-05,2.4452]
[1778788566433,62.51,81428.36,0.0,0.98079,1e-05,2.4452]
[1778788566525,62.51,81428.36,0.0,0.98079,1e-05,2.4452]
[1778788566522,62.51,81430.02,0.0,0.98081,1e-05,2.44267]
[1778788567418,62.51,81430.02,0.0,0.98081,1e-05,2.44267]
[1778788567424,62.51,81431.49,0.0,0.98083,1e-05,2.44043]
[1778788567565,62.51,81431.49,0.0,0.98083,1e-05,2.44043]
[1778788567574,62.51,81431.49,0.0,0.98083,1e-05,2.44043]
[1778788567600,62.51,81431.49,0.0,0.98083,1e-05,2.44043]
[1778788568007,62.51,81431.49,0.0,0.98083,1e-05,2.44043]
[1778788568066,62.51,81431.49,0.0,0.98083,1e-05,2.44043]
[1778788568156,62.51,81431.49,0.0,0.98083,1e-05,2.44043]
[1778788568313,62.51,81431.49,0.0,0.98083,1e-05,2.44043]
[1778788568457,62.51,81431.49,0.0,0.98083,1e-05,2.44043]
[1778788568485,62.51,81431.49,0.0,0.98083,1e-05,2.44043]
[1778788568429,62.51,81431.72,0.0,0.98083,1e-05,2.44008]
[1778788569162,62.51,81431.72,0.0,0.98083,1e-05,2.44008]
[1778788569315,62.51,81431.72,0.0,0.98083,1e-05,2.44008]
[1778788569341,62.51,81431.72,0.0,0.98083,1e-05,2.44008]
[1778788569447,62.51,81431.72,0.0,0.98083,1e-05,2.44008]
[1778788569418,62.51,81431.47,0.0,0.98083,1e-05,2.44045]
[1778788569598,62.51,81431.47,0.0,0.98083,1e-05,2.44045]
[1778788569819,62.51,81431.47,0.0,0.98083,1e-05,2.44045]
[1778788569965,62.51,81431.47,0.0,0.98083,1e-05,2.44045]
[1778788570068,62.51,81431.47,0.0,0.98083,1e-05,2.44045]
[1778788570328,62.51,81431.47,0.0,0.98083,1e-05,2.44045]
[1778788570373,62.51,81425.15,0.0,0.98074,1e-05,2.45006]
[1778788570570,62.51,81425.15,0.0,0.98074,1e-05,2.45006]
[1778788570651,62.51,81425.15,0.0,0.98074,1e-05,2.45006]
[1778788570971,62.51,81425.15,0.0,0.98074,1e-05,2.45006]
[1778788571360,62.51,81425.15,0.0,0.98074,1e-05,2.45006]
[1778788571475,62.51,81425.15,0.0,0.98074,1e-05,2.45006]
[1778788571516,62.51,81425.15,0.0,0.98074,1e-05,2.45006]
[1778788571461,62.51,81424.6,0.0,0.98073,1e-05,2.45085]
[1778788571571,62.51,81424.6,0.0,0.98073,1e-05,2.45085]
[1778788571598,62.51,81424.6,0.0,0.98073,1e-05,2.45085]
[1778788571697,62.51,81424.6,0.0,0.98073,1e-05,2.45085]
[1778788571807,62.51,81424.6,0.0,0.98073,1e-05,2.45085]
[1778788571877,62.51,81424.6,0.0,0.98073,1e-05,2.45085]
[1778788571908,62.51,81424.57,0.0,0.98073,1e-05,2.4509]
[1778788573249,62.51,81424.57,0.0,0.98073,1e-05,2.4509]
[1778788573311,62.51,81424.57,0.0,0.98073,1e-05,2.4509]
[1778788573360,62.51,81424.34,0.0,0.98073,1e-05,2.45123]
[1778788573573,62.51,81424.34,0.0,0.98073,1e-05,2.45123]
[1778788573602,62.51,81424.34,0.0,0.98073,1e-05,2.45123]
[1778788576310,62.51,81421.62,0.0,0.98069,1e-05,2.45532]
[1778788576360,62.51,81421.62,0.0,0.98069,1e-05,2.45532]
[1778788576461,62.51,81421.01,0.0,0.98068,1e-05,2.45619]
[1778788576572,62.51,81421.01,0.0,0.98068,1e-05,2.45619]
[1778788576590,62.51,81421.01,0.0,0.98068,1e-05,2.45619]
[1778788576710,62.51,81421.01,0.0,0.98068,1e-05,2.45619]
[1778788578314,62.51,81421.29,0.0,0.98069,1e-05,2.45576]
[1778788578392,62.51,81421.29,0.0,0.98069,1e-05,2.45576]
[1778788578426,62.51,81421.29,0.0,0.98069,1e-05,2.45576]
[1778788578487,62.51,81420.7,0.0,0.98068,1e-05,2.45659]
[1778788579218,62.51,81420.7,0.0,0.98068,1e-05,2.45659]
[1778788579341,62.51,81420.7,0.0,0.98068,1e-05,2.45659]
[1778788579365,62.51,81420.83,0.0,0.98068,1e-05,2.4564]
[1778788579673,62.51,81420.83,0.0,0.98068,1e-05,2.4564]
[1778788579813,62.51,81420.83,0.0,0.98068,1e-05,2.4564]
[1778788579935,62.51,81420.83,0.0,0.98068,1e-05,2.4564]
[1778788580189,62.51,81420.83,0.0,0.98068,1e-05,2.4564]
[1778788580219,62.51,81420.83,0.0,0.98068,1e-05,2.4564]
[1778788580316,62.51,81420.83,0.0,0.98068,1e-05,2.4564]
[1778788580365,62.51,81420.83,0.0,0.98068,1e-05,2.4564]
[1778788580539,62.51,81420.83,0.0,0.98068,1e-05,2.4564]
[1778788580412,62.51,81411.75,0.0,0.98055,1e-05,2.47024]
[1778788580566,62.51,81411.75,0.0,0.98055,1e-05,2.47024]
[1778788580689,62.51,81411.62,0.0,0.98055,1e-05,2.47038]
[1778788582323,62.51,81411.62,0.0,0.98055,1e-05,2.47038]
[1778788582367,62.51,81411.62,0.0,0.98055,1e-05,2.47038]
[1778788582393,62.51,81411.62,0.0,0.98055,1e-05,2.47038]
[1778788582512,62.51,81411.62,0.0,0.98055,1e-05,2.47038]
[1778788582453,62.51,81409.33,0.0,0.98052,1e-05,2.47376]
[1778788582573,62.51,81409.33,0.0,0.98052,1e-05,2.47376]
[1778788582689,62.51,81409.33,0.0,0.98052,1e-05,2.47376]
[1778788582717,62.51,81409.33,0.0,0.98052,1e-05,2.47376]
[1778788582841,62.51,81409.33,0.0,0.98052,1e-05,2.47376]
[1778788583059,62.51,81409.33,0.0,0.98052,1e-05,2.47376]
[1778788583080,62.51,81410.23,0.0,0.98053,1e-05,2.47238]
[1778788586321,62.51,81410.14,0.0,0.98053,1e-05,2.47246]
[1778788586573,62.51,81409.45,0.0,0.98052,1e-05,2.47339]
[1778788586598,62.51,81409.45,0.0,0.98052,1e-05,2.47339]
[1778788586656,62.51,81409.45,0.0,0.98052,1e-05,2.47339]
[1778788586720,62.51,81409.45,0.0,0.98052,1e-05,2.47339]
[1778788586813,62.51,81409.45,0.0,0.98052,1e-05,2.47339]
[1778788587027,62.51,81409.45,0.0,0.98052,1e-05,2.47339]
[1778788587201,62.51,81409.45,0.0,0.98052,1e-05,2.47339]
[1778788587311,62.51,81409.45,0.0,0.98052,1e-05,2.47339]
[1778788587496,62.51,81409.45,0.0,0.98052,1e-05,2.47339]
[1778788587515,62.51,81409.45,0.0,0.98052,1e-05,2.47339]
[1778788587703,62.51,81409.52,0.0,0.98052,1e-05,2.47321]
[1778788588394,62.51,81409.52,0.0,0.98052,1e-05,2.47321]
[1778788588414,62.51,81409.52,0.0,0.98052,1e-05,2.47321]
[1778788588496,62.51,81409.52,0.0,0.98052,1e-05,2.47321]
[1778788588514,62.51,81409.46,0.0,0.98052,1e-05,2.47318]
[1778788588568,62.51,81409.46,0.0,0.98052,1e-05,2.47318]
[1778788588641,62.51,81409.46,0.0,0.98052,1e-05,2.47318]
[1778788588718,62.51,81409.46,0.0,0.98052,1e-05,2.47318]
[1778788588962,62.51,81409.46,0.0,0.98052,1e-05,2.47318]
[1778788589392,62.51,81409.46,0.0,0.98052,1e-05,2.47318]
[1778788589430,62.51,81409.46,0.0,0.98052,1e-05,2.47318]
[1778788589506,62.51,81409.46,0.0,0.98052,1e-05,2.47318]
[1778788589564,62.51,81409.46,0.0,0.98052,1e-05,2.47318]
[1778788589531,62.51,81409.46,0.0,0.98052,1e-05,2.47311]
[1778788590551,62.51,81402.47,0.0,0.98042,1e-05,2.48377]
[1778788590759,62.51,81403.36,0.0,0.98043,1e-05,2.4824]
[1778788592285,62.51,81403.36,0.0,0.98043,1e-05,2.4824]
[1778788592326,62.51,81403.36,0.0,0.98043,1e-05,2.4824]
[1778788592387,62.51,81402.65,0.0,0.98045,1e-05,2.48044]
[1778788592784,62.51,81402.65,0.0,0.98045,1e-05,2.48044]
[1778788592792,62.51,81402.65,0.0,0.98045,1e-05,2.48044]
[1778788592817,62.51,81402.65,0.0,0.98045,1e-05,2.48044]
[1778788592896,62.51,81402.65,0.0,0.98045,1e-05,2.48044]
[1778788592971,62.51,81402.9,0.0,0.98045,1e-05,2.47998]
[1778788598815,62.5,81402.89,0.0,0.98045,1e-05,2.47954]
[1778788602280,62.5,81403.04,0.0,0.98046,1e-05,2.47916]
[1778788604318,62.5,81403.64,0.0,0.98047,1e-05,2.47809]
[1778788604482,62.5,81403.64,0.0,0.98047,1e-05,2.47809]
[1778788604512,62.5,81403.64,0.0,0.98047,1e-05,2.47809]
[1778788604569,62.5,81403.64,0.0,0.98047,1e-05,2.47809]
[1778788604555,62.5,81406.62,0.0,0.98051,1e-05,2.47338]
[1778788604634,62.5,81406.62,0.0,0.98051,1e-05,2.47338]
[1778788604696,62.5,81406.62,0.0,0.98051,1e-05,2.47338]
[1778788604807,62.5,81406.62,0.0,0.98051,1e-05,2.47338]
[1778788605046,62.5,81406.62,0.0,0.98051,1e-05,2.47338]
[1778788605058,62.5,81406.62,0.0,0.98051,1e-05,2.47338]
[1778788605083,62.5,81407.41,0.0,0.98052,1e-05,2.47217]
[1778788606852,62.5,81407.56,0.0,0.98053,1e-05,2.47188]
[1778788607062,62.5,81407.56,0.0,0.98053,1e-05,2.47188]
[1778788608674,62.5,81407.16,0.0,0.98052,1e-05,2.47244]
[1778788608797,62.5,81407.16,0.0,0.98052,1e-05,2.47244]
[1778788608810,62.5,81407.16,0.0,0.98052,1e-05,2.47244]
[1778788608827,62.5,81407.16,0.0,0.98052,1e-05,2.47244]
[1778788609275,62.5,81407.16,0.0,0.98052,1e-05,2.47244]
[1778788609312,62.5,81407.16,0.0,0.98052,1e-05,2.47244]
[1778788609496,62.5,81407.16,0.0,0.98052,1e-05,2.47244]
[1778788609564,62.5,81407.16,0.0,0.98052,1e-05,2.47244]
[1778788609523,62.5,81411.38,0.0,0.98058,1e-05,2.4658]
[1778788609714,62.5,81411.38,0.0,0.98058,1e-05,2.4658]
[1778788609810,62.5,81411.38,0.0,0.98058,1e-05,2.4658]
[1778788609876,62.5,81411.38,0.0,0.98058,1e-05,2.4658]
[1778788609894,62.5,81411.38,0.0,0.98058,1e-05,2.4658]
[1778788610003,62.5,81411.38,0.0,0.98058,1e-05,2.4658]
[1778788610040,62.5,81411.38,0.0,0.98058,1e-05,2.4658]
[1778788610059,62.5,81411.38,0.0,0.98058,1e-05,2.4658]
[1778788610071,62.5,81419.24,0.0,0.9807,1e-05,2.4538]
[1778788610698,62.5,81419.24,0.0,0.9807,1e-05,2.4538]
[1778788610810,62.5,81419.24,0.0,0.9807,1e-05,2.4538]
[1778788610822,62.5,81419.24,0.0,0.9807,1e-05,2.4538]
[1778788610867,62.5,81419.24,0.0,0.9807,1e-05,2.4538]
[1778788611066,62.5,81419.24,0.0,0.9807,1e-05,2.4538]
[1778788611532,62.5,81419.24,0.0,0.9807,1e-05,2.4538]
[1778788611568,62.5,81419.24,0.0,0.9807,1e-05,2.4538]
[1778788611071,62.5,81420.65,0.0,0.98072,1e-05,2.45162]
[1778788611668,62.5,81420.65,0.0,0.98072,1e-05,2.45162]
[1778788611725,62.5,81420.65,0.0,0.98072,1e-05,2.45162]
[1778788611763,62.5,81420.65,0.0,0.98072,1e-05,2.45162]
[1778788611810,62.5,81420.65,0.0,0.98072,1e-05,2.45162]
[1778788611880,62.5,81420.65,0.0,0.98072,1e-05,2.45162]
[1778788612292,62.5,81420.65,0.0,0.98072,1e-05,2.45162]
[1778788612315,62.5,81420.65,0.0,0.98072,1e-05,2.45162]
[1778788612394,62.5,81420.65,0.0,0.98072,1e-05,2.45162]
[1778788612402,62.5,81420.65,0.0,0.98072,1e-05,2.45162]
[1778788612569,62.5,81420.65,0.0,0.98072,1e-05,2.45162]
[1778788612495,62.5,81416.72,0.0,0.98066,1e-05,2.45756]
[1778788615763,62.5,81415.62,0.0,0.98065,1e-05,2.45917]
[1778788615807,62.5,81415.62,0.0,0.98065,1e-05,2.45917]
[1778788615866,62.5,81415.62,0.0,0.98065,1e-05,2.45917]
[1778788615911,62.5,81415.62,0.0,0.98065,1e-05,2.45917]
[1778788616058,62.5,81415.62,0.0,0.98065,1e-05,2.45917]
[1778788616159,62.5,81415.62,0.0,0.98065,1e-05,2.45914]
[1778788618347,62.5,81414.86,0.0,0.98064,1e-05,2.46026]
[1778788618478,62.5,81414.86,0.0,0.98064,1e-05,2.46026]
[1778788618561,62.5,81414.86,0.0,0.98064,1e-05,2.46026]
[1778788618582,62.5,81414.86,0.0,0.98064,1e-05,2.46026]
[1778788618520,62.5,81415.8,0.0,0.98065,1e-05,2.45875]
[1778788619085,62.5,81415.8,0.0,0.98065,1e-05,2.45875]
[1778788619232,62.5,81415.8,0.0,0.98065,1e-05,2.45875]
[1778788619279,62.5,81415.8,0.0,0.98065,1e-05,2.45875]
[1778788619311,62.5,81415.8,0.0,0.98065,1e-05,2.45875]
[1778788619474,62.5,81415.8,0.0,0.98065,1e-05,2.45875]
[1778788619561,62.5,81415.8,0.0,0.98065,1e-05,2.45875]
[1778788619592,62.5,81415.8,0.0,0.98065,1e-05,2.45875]
[1778788619520,62.5,81424.14,0.0,0.98077,1e-05,2.44603]
[1778788621349,62.5,81423.95,0.0,0.98077,1e-05,2.44632]
[1778788621477,62.5,81423.95,0.0,0.98077,1e-05,2.44632]
[1778788621522,62.5,81423.95,0.0,0.98077,1e-05,2.44632]
[1778788621568,62.5,81423.95,0.0,0.98077,1e-05,2.44632]
[1778788621500,62.5,81424.45,0.0,0.98078,1e-05,2.44555]
[1778788622530,62.5,81424.45,0.0,0.98078,1e-05,2.44555]
[1778788622560,62.5,81424.45,0.0,0.98078,1e-05,2.44555]
[1778788622571,62.5,81424.0,0.0,0.98077,1e-05,2.44621]
[1778788622762,62.5,81424.0,0.0,0.98077,1e-05,2.44621]
[1778788622808,62.5,81424.0,0.0,0.98077,1e-05,2.44621]
[1778788622967,62.5,81424.0,0.0,0.98077,1e-05,2.44621]
[1778788623516,62.5,81423.81,0.0,0.98077,1e-05,2.44649]
[1778788624366,62.5,81423.81,0.0,0.98077,1e-05,2.44649]
[1778788624512,62.5,81423.81,0.0,0.98077,1e-05,2.44649]
[1778788624572,62.5,81423.81,0.0,0.98077,1e-05,2.44649]
[1778788624583,62.5,81426.64,0.0,0.98081,1e-05,2.44218]
[1778788624656,62.5,81426.64,0.0,0.98081,1e-05,2.44218]
[1778788625013,62.5,81426.64,0.0,0.98081,1e-05,2.44218]
[1778788625060,62.5,81426.64,0.0,0.98081,1e-05,2.44218]
[1778788625339,62.5,81426.64,0.0,0.98081,1e-05,2.44218]
[1778788625381,62.5,81426.64,0.0,0.98081,1e-05,2.44218]
[1778788625560,62.5,81426.64,0.0,0.98081,1e-05,2.44218]
[1778788625591,62.5,81426.64,0.0,0.98081,1e-05,2.44218]
[1778788625432,62.5,81427.98,0.0,0.98083,1e-05,2.44014]
[1778788625718,62.5,81427.98,0.0,0.98083,1e-05,2.44014]
[1778788625773,62.5,81427.98,0.0,0.98083,1e-05,2.44014]
[1778788625809,62.5,81427.98,0.0,0.98083,1e-05,2.44014]
[1778788625916,62.5,81427.98,0.0,0.98083,1e-05,2.44014]
[1778788626063,62.5,81427.98,0.0,0.98083,1e-05,2.44014]
[1778788626178,62.5,81427.98,0.0,0.98083,1e-05,2.44014]
[1778788626438,62.5,81427.98,0.0,0.98083,1e-05,2.44014]
[1778788626539,62.5,81426.44,0.0,0.9808,1e-05,2.44246]
[1778788627292,62.5,81426.44,0.0,0.9808,1e-05,2.44246]
[1778788627311,62.5,81426.44,0.0,0.9808,1e-05,2.44246]
[1778788627374,62.5,81427.49,0.0,0.98082,1e-05,2.44087]
[1778788627796,62.5,81427.49,0.0,0.98082,1e-05,2.44087]
[1778788627808,62.5,81427.49,0.0,0.98082,1e-05,2.44087]
[1778788627887,62.5,81427.49,0.0,0.98082,1e-05,2.44087]
[1778788628268,62.5,81427.49,0.0,0.98082,1e-05,2.44087]
[1778788628558,62.5,81427.49,0.0,0.98082,1e-05,2.44087]
[1778788628581,62.5,81427.34,0.0,0.98082,1e-05,2.44109]
[1778788628724,62.5,81427.34,0.0,0.98082,1e-05,2.44109]
[1778788628811,62.5,81427.34,0.0,0.98082,1e-05,2.44109]
[1778788628915,62.5,81427.34,0.0,0.98082,1e-05,2.44109]
[1778788629140,62.5,81427.34,0.0,0.98082,1e-05,2.44109]
[1778788629520,62.5,81427.34,0.0,0.98082,1e-05,2.44109]
[1778788629559,62.5,81427.34,0.0,0.98082,1e-05,2.44109]
[1778788629241,62.5,81425.29,0.0,0.98079,1e-05,2.4442]
[1778788630255,62.5,81425.29,0.0,0.98079,1e-05,2.4442]
[1778788630291,62.5,81425.29,0.0,0.98079,1e-05,2.4442]
[1778788630346,62.5,81421.6,0.0,0.98074,1e-05,2.4498]
[1778788631577,62.5,81421.6,0.0,0.98074,1e-05,2.4498]
[1778788631777,62.5,81420.76,0.0,0.98072,1e-05,2.45106]
[1778788631808,62.5,81420.76,0.0,0.98072,1e-05,2.45106]
[1778788631873,62.5,81420.76,0.0,0.98072,1e-05,2.45106]
[1778788632058,62.5,81420.76,0.0,0.98072,1e-05,2.45106]
[1778788632287,62.5,81420.76,0.0,0.98072,1e-05,2.45106]
[1778788632301,62.5,81420.76,0.0,0.98072,1e-05,2.45106]
[1778788632373,62.5,81416.76,0.0,0.98067,1e-05,2.45714]
[1778788633936,62.5,81415.99,0.0,0.98066,1e-05,2.45828]
[1778788633967,62.5,81415.99,0.0,0.98066,1e-05,2.45828]
[1778788634060,62.5,81415.99,0.0,0.98066,1e-05,2.45828]
[1778788634154,62.5,81415.99,0.0,0.98066,1e-05,2.45828]
[1778788634316,62.5,81415.99,0.0,0.98066,1e-05,2.45828]
[1778788634373,62.49,81416.19,0.0,0.98066,1e-05,2.45794]
[1778788635386,62.49,81416.19,0.0,0.98066,1e-05,2.45794]
[1778788635559,62.49,81416.19,0.0,0.98066,1e-05,2.45794]
[1778788635578,62.49,81416.19,0.0,0.98066,1e-05,2.45794]
[1778788635616,62.49,81415.86,0.0,0.98065,1e-05,2.45838]
[1778788636077,62.49,81417.09,0.0,0.98067,1e-05,2.4565]
[1778788637600,62.49,81417.09,0.0,0.98067,1e-05,2.4565]
[1778788637610,62.49,81416.82,0.0,0.98067,1e-05,2.45685]
[1778788637652,62.49,81416.82,0.0,0.98067,1e-05,2.45685]
[1778788637807,62.49,81416.82,0.0,0.98067,1e-05,2.45685]
[1778788637825,62.49,81416.82,0.0,0.98067,1e-05,2.45685]
[1778788638091,62.49,81416.47,0.0,0.98066,1e-05,2.45738]
[1778788640308,62.49,81416.81,0.0,0.98067,1e-05,2.45683]
[1778788640551,62.49,81416.81,0.0,0.98067,1e-05,2.45683]
[1778788640409,62.49,81417.91,0.0,0.98069,1e-05,2.45512]
[1778788641112,62.49,81420.99,0.0,0.98073,1e-05,2.4504]
[1778788642119,62.49,81421.99,0.0,0.98074,1e-05,2.44885]
[1778788643726,62.49,81421.88,0.0,0.98074,1e-05,2.449]
[1778788644133,62.49,81421.2,0.0,0.98073,1e-05,2.45002]
[1778788645140,62.49,81422.1,0.0,0.98075,1e-05,2.44863]
[1778788646147,62.49,81422.74,0.0,0.98076,1e-05,2.44764]
[1778788650175,62.49,81422.02,0.0,0.98075,1e-05,2.44867]
[1778788652275,62.49,81422.05,0.0,0.98077,1e-05,2.44567]
[1778788652315,62.49,81422.05,0.0,0.98077,1e-05,2.44567]
[1778788652320,62.49,81422.34,0.0,0.98077,1e-05,2.44521]
[1778788652719,62.49,81422.34,0.0,0.98077,1e-05,2.44521]
[1778788652809,62.49,81422.34,0.0,0.98077,1e-05,2.44521]
[1778788653196,62.49,81421.92,0.0,0.98077,1e-05,2.44584]
[1778788657224,62.49,81421.14,0.0,0.98076,1e-05,2.44698]
[1778788660245,62.49,81419.27,0.0,0.98073,1e-05,2.44978]
[1778788661252,62.49,81416.08,0.0,0.98068,1e-05,2.45462]
[1778788662259,62.49,81414.15,0.0,0.98066,1e-05,2.45753]
[1778788666140,62.49,81413.93,0.0,0.98065,1e-05,2.45776]
[1778788667225,62.49,81413.27,0.0,0.98065,1e-05,2.45873]
[1778788667597,62.49,81413.27,0.0,0.98065,1e-05,2.45873]
[1778788667294,62.49,81412.18,0.0,0.98063,1e-05,2.46036]
[1778788668315,62.49,81412.18,0.0,0.98063,1e-05,2.46036]
[1778788668612,62.49,81412.18,0.0,0.98063,1e-05,2.46036]
[1778788668324,62.49,81413.23,0.0,0.98065,1e-05,2.45871]
[1778788671184,62.49,81413.18,0.0,0.98065,1e-05,2.45871]
[1778788672329,62.49,81412.13,0.0,0.98063,1e-05,2.46024]
[1778788673336,62.49,81412.8,0.0,0.98064,1e-05,2.45917]
[1778788677313,62.49,81412.69,0.0,0.98064,1e-05,2.45923]
[1778788678317,62.49,81412.58,0.0,0.98064,1e-05,2.45936]
[1778788678413,62.49,81412.58,0.0,0.98064,1e-05,2.45936]
[1778788678481,62.49,81412.62,0.0,0.98064,1e-05,2.45926]
[1778788679308,62.49,81412.62,0.0,0.98064,1e-05,2.45926]
[1778788679665,62.49,81412.83,0.0,0.98064,1e-05,2.4589]
[1778788682399,62.49,81413.97,0.0,0.98066,1e-05,2.45704]
[1778788684556,62.49,81413.85,0.0,0.98066,1e-05,2.45719]
[1778788684654,62.49,81410.82,0.0,0.98062,1e-05,2.46175]
[1778788687440,62.49,81411.89,0.0,0.98063,1e-05,2.46003]
[1778788688447,62.49,81411.01,0.0,0.98062,1e-05,2.46133]
[1778788689454,62.49,81411.77,0.0,0.98063,1e-05,2.46013]
[1778788690691,62.48,81412.1,0.0,0.98064,1e-05,2.45958]
[1778788692312,62.48,81411.92,0.0,0.98063,1e-05,2.45982]
[1778788692475,62.48,81411.2,0.0,0.98062,1e-05,2.46088]
[1778788692790,62.48,81411.2,0.0,0.98062,1e-05,2.46088]
[1778788693482,62.48,81410.18,0.0,0.98061,1e-05,2.46241]
[1778788694318,62.48,81410.18,0.0,0.98061,1e-05,2.46241]
[1778788694463,62.48,81410.18,0.0,0.98061,1e-05,2.46241]
[1778788694560,62.48,81410.18,0.0,0.98061,1e-05,2.46241]
[1778788697269,62.48,81410.76,0.0,0.98062,1e-05,2.4614]
[1778788697697,62.48,81410.62,0.0,0.98062,1e-05,2.46157]
[1778788697768,62.48,81410.62,0.0,0.98062,1e-05,2.46157]
[1778788698319,62.48,81410.62,0.0,0.98062,1e-05,2.46157]
[1778788698517,62.48,81410.82,0.0,0.98062,1e-05,2.46123]
[1778788699524,62.48,81409.88,0.0,0.98061,1e-05,2.46262]
[1778788702545,62.48,81408.9,0.0,0.9806,1e-05,2.46396]
[1778788703043,62.48,81408.9,0.0,0.9806,1e-05,2.46396]
[1778788703059,62.48,81408.9,0.0,0.9806,1e-05,2.46396]
[1778788703144,62.48,81408.9,0.0,0.9806,1e-05,2.46396]
[1778788703552,62.48,81409.4,0.0,0.9806,1e-05,2.46315]
[1778788707580,62.48,81407.76,0.0,0.98058,1e-05,2.4655]
[1778788709594,62.48,81408.49,0.0,0.98059,1e-05,2.46429]
[1778788712294,62.48,81408.23,0.0,0.98061,1e-05,2.46165]
[1778788712319,62.48,81408.23,0.0,0.98061,1e-05,2.46165]
[1778788712615,62.48,81408.21,0.0,0.98061,1e-05,2.46165]
[1778788712767,62.48,81408.21,0.0,0.98061,1e-05,2.46165]
[1778788712810,62.48,81408.21,0.0,0.98061,1e-05,2.46165]
[1778788712892,62.48,81408.21,0.0,0.98061,1e-05,2.46165]
[1778788713622,62.48,81408.43,0.0,0.98062,1e-05,2.46128]
[1778788715636,62.48,81409.35,0.0,0.98063,1e-05,2.4598]
[1778788721678,62.48,81408.68,0.0,0.98062,1e-05,2.46062]
[1778788724701,62.48,81407.08,0.0,0.9806,1e-05,2.46297]
[1778788726927,62.48,81406.79,0.0,0.9806,1e-05,2.46338]
[1778788727014,62.48,81405.97,0.0,0.98058,1e-05,2.46459]
[1778788727722,62.48,81398.27,0.0,0.98047,1e-05,2.47637]
[1778788730679,62.48,81397.77,0.0,0.98047,1e-05,2.47707]
[1778788730676,62.47,81392.4,0.0,0.98039,1e-05,2.4852]
[1778788731295,62.47,81390.99,0.0,0.98037,1e-05,2.48738]
[1778788731751,62.47,81394.09,0.0,0.98041,1e-05,2.48252]
[1778788734314,62.47,81393.94,0.0,0.98041,1e-05,2.48268]
[1778788735994,62.47,81393.83,0.0,0.98041,1e-05,2.48271]
[1778788736165,62.47,81393.83,0.0,0.98041,1e-05,2.48271]
[1778788737008,62.47,81393.15,0.0,0.9804,1e-05,2.48369]
[1778788737852,62.47,81393.5,0.0,0.98041,1e-05,2.48308]
[1778788738318,62.47,81393.5,0.0,0.98041,1e-05,2.48308]
[1778788738414,62.47,81393.36,0.0,0.98041,1e-05,2.48322]
[1778788739304,62.47,81393.36,0.0,0.98041,1e-05,2.48322]
[1778788739450,62.47,81393.36,0.0,0.98041,1e-05,2.48322]
[1778788739451,62.47,81391.88,0.0,0.98039,1e-05,2.48543]
[1778788739951,62.47,81391.88,0.0,0.98039,1e-05,2.48543]
[1778788739970,62.47,81391.88,0.0,0.98039,1e-05,2.48543]
[1778788740072,62.47,81391.88,0.0,0.98039,1e-05,2.48543]
[1778788740199,62.47,81391.88,0.0,0.98039,1e-05,2.48543]
[1778788740314,62.47,81391.88,0.0,0.98039,1e-05,2.48543]
[1778788740412,62.47,81390.95,0.0,0.98037,1e-05,2.48679]
[1778788742330,62.47,81391.01,0.0,0.98037,1e-05,2.48662]
[1778788742910,62.47,81389.74,0.0,0.98036,1e-05,2.48842]
[1778788743814,62.47,81389.74,0.0,0.98036,1e-05,2.48842]
[1778788745851,62.47,81397.35,0.0,0.98047,1e-05,2.47646]
[1778788746840,62.47,81397.35,0.0,0.98047,1e-05,2.47646]
[1778788747128,62.47,81397.35,0.0,0.98047,1e-05,2.47646]
[1778788747166,62.47,81401.7,0.0,0.98053,1e-05,2.46973]
[1778788748224,62.47,81401.7,0.0,0.98053,1e-05,2.46973]
[1778788748271,62.47,81400.26,0.0,0.98051,1e-05,2.47189]
[1778788749117,62.47,81400.26,0.0,0.98051,1e-05,2.47189]
[1778788749159,62.47,81399.33,0.0,0.9805,1e-05,2.47327]
[1778788749879,62.47,81398.15,0.0,0.98048,1e-05,2.47503]
[1778788752303,62.47,81398.5,0.0,0.98049,1e-05,2.47444]
[1778788752319,62.47,81398.5,0.0,0.98049,1e-05,2.47444]
[1778788752644,62.47,81398.5,0.0,0.98049,1e-05,2.47444]
[1778788752646,62.47,81397.25,0.0,0.98047,1e-05,2.47626]
[1778788752814,62.47,81397.25,0.0,0.98047,1e-05,2.47626]
[1778788754419,62.47,81397.4,0.0,0.98048,1e-05,2.47603]
[1778788754450,62.47,81399.59,0.0,0.98051,1e-05,2.47261]
[1778788754918,62.47,81407.01,0.0,0.98062,1e-05,2.46119]
[1778788756370,62.47,81409.33,0.0,0.98065,1e-05,2.45762]
[1778788757344,62.47,81409.33,0.0,0.98065,1e-05,2.45762]
[1778788757358,62.47,81406.79,0.0,0.98061,1e-05,2.46149]
[1778788758318,62.47,81406.79,0.0,0.98061,1e-05,2.46149]
[1778788758946,62.46,81405.57,0.0,0.9806,1e-05,2.4633]
[1778788759953,62.46,81403.7,0.0,0.98057,1e-05,2.46613]
[1778788761967,62.46,81400.61,0.0,0.98052,1e-05,2.4708]
[1778788763444,62.46,81400.61,0.0,0.98052,1e-05,2.4708]
[1778788763453,62.46,81397.57,0.0,0.98048,1e-05,2.47543]
[1778788763981,62.46,81400.69,0.0,0.98053,1e-05,2.47059]
[1778788764988,62.46,81401.48,0.0,0.98054,1e-05,2.46934]
[1778788765995,62.46,81399.7,0.0,0.98051,1e-05,2.47203]
[1778788767002,62.46,81396.65,0.0,0.98047,1e-05,2.47667]
[1778788769438,62.46,81396.08,0.0,0.98046,1e-05,2.4775]
[1778788769710,62.46,81396.08,0.0,0.98046,1e-05,2.4775]
[1778788769523,62.46,81394.02,0.0,0.98043,1e-05,2.48062]
[1778788770363,62.46,81391.61,0.0,0.9804,1e-05,2.48427]
[1778788772371,62.46,81391.23,0.0,0.98041,1e-05,2.48182]
[1778788772518,62.46,81391.23,0.0,0.98041,1e-05,2.48182]
[1778788772571,62.46,81391.61,0.0,0.98042,1e-05,2.48117]
[1778788772893,62.46,81391.61,0.0,0.98042,1e-05,2.48117]
[1778788773002,62.46,81391.61,0.0,0.98042,1e-05,2.48117]
[1778788773063,62.46,81391.61,0.0,0.98042,1e-05,2.48117]
[1778788773153,62.46,81391.61,0.0,0.98042,1e-05,2.48117]
[1778788773225,62.46,81394.7,0.0,0.98047,1e-05,2.47636]
[1778788774053,62.46,81397.03,0.0,0.9805,1e-05,2.47273]
[1778788775588,62.46,81397.03,0.0,0.9805,1e-05,2.47273]
[1778788776675,62.46,81397.62,0.0,0.98051,1e-05,2.47174]
[1778788777570,62.46,81397.78,0.0,0.98051,1e-05,2.47145]
[1778788777664,62.46,81400.85,0.0,0.98056,1e-05,2.46671]
[1778788778576,62.46,81400.85,0.0,0.98056,1e-05,2.46671]
[1778788778580,62.46,81404.75,0.0,0.98061,1e-05,2.46074]
[1778788779088,62.46,81408.98,0.0,0.98068,1e-05,2.45425]
[1778788780095,62.46,81411.53,0.0,0.98071,1e-05,2.45035]
[1778788782323,62.46,81411.64,0.0,0.98071,1e-05,2.45018]
[1778788782350,62.46,81413.31,0.0,0.98074,1e-05,2.44764]
[1778788782866,62.46,81413.31,0.0,0.98074,1e-05,2.44764]
[1778788783116,62.46,81412.21,0.0,0.98072,1e-05,2.44931]
[1778788784317,62.46,81412.21,0.0,0.98072,1e-05,2.44931]
[1778788784452,62.46,81412.21,0.0,0.98072,1e-05,2.44931]
[1778788784763,62.46,81412.21,0.0,0.98072,1e-05,2.44931]
[1778788784506,62.46,81413.38,0.0,0.98074,1e-05,2.44753]
[1778788785069,62.46,81413.38,0.0,0.98074,1e-05,2.44753]
[1778788785130,62.46,81421.57,0.0,0.98086,1e-05,2.43508]
[1778788786137,62.46,81428.71,0.0,0.98096,1e-05,2.42428]
[1778788788151,62.46,81433.17,0.0,0.98102,1e-05,2.41763]
[1778788789158,62.46,81436.13,0.0,0.98106,1e-05,2.41322]
[1778788790165,62.46,81439.9,0.0,0.98111,1e-05,2.4076]
[1778788794418,62.46,81439.9,0.0,0.98111,1e-05,2.40781]
[1778788794593,62.46,81439.9,0.0,0.98111,1e-05,2.40781]
[1778788794631,62.46,81435.2,0.0,0.98105,1e-05,2.41495]
[1778788795214,62.46,81435.2,0.0,0.98105,1e-05,2.41495]
[1778788795667,62.46,81435.2,0.0,0.98105,1e-05,2.41495]
[1778788795747,62.46,81435.2,0.0,0.98105,1e-05,2.41495]
[1778788795712,62.46,81415.9,0.0,0.98077,1e-05,2.44424]
[1778788796712,62.46,81415.9,0.0,0.98077,1e-05,2.44424]
[1778788796775,62.46,81412.17,0.0,0.98072,1e-05,2.44991]
[1778788797214,62.46,81416.38,0.0,0.98078,1e-05,2.4435]
[1778788797970,62.46,81416.38,0.0,0.98078,1e-05,2.4435]
[1778788798163,62.46,81416.38,0.0,0.98078,1e-05,2.4435]
[1778788798352,62.46,81416.38,0.0,0.98078,1e-05,2.4435]
[1778788798663,62.46,81416.38,0.0,0.98078,1e-05,2.4435]
[1778788798681,62.46,81419.96,0.0,0.98083,1e-05,2.43805]
[1778788799228,62.46,81423.49,0.0,0.98088,1e-05,2.43271]
[1778788800652,62.46,81423.49,0.0,0.98088,1e-05,2.43271]
[1778788800694,62.46,81423.49,0.0,0.98088,1e-05,2.43271]
[1778788800736,62.46,81423.49,0.0,0.98088,1e-05,2.43271]
[1778788800756,62.46,81422.82,0.0,0.98087,1e-05,2.43375]
[1778788800809,62.46,81422.82,0.0,0.98087,1e-05,2.43375]
[1778788800831,62.46,81422.82,0.0,0.98087,1e-05,2.43375]
[1778788801171,62.46,81422.82,0.0,0.98087,1e-05,2.43375]
[1778788801340,62.46,81422.82,0.0,0.98087,1e-05,2.43375]
[1778788801379,62.46,81422.82,0.0,0.98087,1e-05,2.43375]
[1778788801559,62.46,81422.82,0.0,0.98087,1e-05,2.43375]
[1778788801693,62.46,81422.82,0.0,0.98087,1e-05,2.43375]
[1778788801706,62.46,81435.97,0.0,0.98106,1e-05,2.41387]
[1778788801829,62.46,81435.97,0.0,0.98106,1e-05,2.41387]
[1778788801903,62.46,81435.97,0.0,0.98106,1e-05,2.41387]
[1778788802253,62.46,81443.16,0.0,0.98116,1e-05,2.4031]
[1778788803260,62.46,81441.14,0.0,0.98113,1e-05,2.4062]
[1778788804220,62.46,81441.14,0.0,0.98113,1e-05,2.4062]
[1778788804271,62.46,81441.14,0.0,0.98113,1e-05,2.4062]
[1778788804376,62.46,81441.14,0.0,0.98113,1e-05,2.4062]
[1778788804468,62.46,81442.78,0.0,0.98115,1e-05,2.4038]
[1778788804800,62.46,81442.78,0.0,0.98115,1e-05,2.4038]
[1778788805178,62.46,81442.78,0.0,0.98115,1e-05,2.4038]
[1778788805286,62.46,81445.08,0.0,0.98118,1e-05,2.40041]
[1778788808308,62.47,81446.24,0.0,0.9812,1e-05,2.39888]
[1778788809318,62.47,81448.86,0.0,0.98123,1e-05,2.39502]
[1778788811318,62.47,81448.97,0.0,0.98123,1e-05,2.39493]
[1778788811695,62.47,81448.97,0.0,0.98123,1e-05,2.39493]
[1778788811810,62.47,81448.97,0.0,0.98123,1e-05,2.39493]
[1778788811838,62.47,81448.97,0.0,0.98123,1e-05,2.39493]
[1778788811723,62.47,81450.43,0.0,0.98125,1e-05,2.39282]
[1778788811892,62.47,81450.43,0.0,0.98125,1e-05,2.39282]
[1778788812058,62.47,81450.43,0.0,0.98125,1e-05,2.39282]
[1778788813692,62.47,81449.91,0.0,0.98125,1e-05,2.39367]
[1778788813808,62.47,81449.91,0.0,0.98125,1e-05,2.39367]
[1778788813823,62.47,81449.91,0.0,0.98125,1e-05,2.39367]
[1778788813868,62.47,81449.85,0.0,0.98124,1e-05,2.39391]
[1778788814058,62.47,81449.85,0.0,0.98124,1e-05,2.39391]
[1778788814926,62.47,81449.27,0.0,0.98124,1e-05,2.39478]
[1778788815048,62.47,81449.27,0.0,0.98124,1e-05,2.39478]
[1778788815061,62.47,81449.27,0.0,0.98124,1e-05,2.39478]
[1778788815078,62.47,81449.27,0.0,0.98124,1e-05,2.39478]
[1778788816117,62.47,81448.97,0.0,0.98123,1e-05,2.3953]
[1778788816202,62.47,81448.97,0.0,0.98123,1e-05,2.3953]
[1778788816240,62.47,81448.97,0.0,0.98123,1e-05,2.3953]
[1778788816309,62.47,81448.97,0.0,0.98123,1e-05,2.3953]
[1778788816326,62.47,81448.97,0.0,0.98123,1e-05,2.3953]
[1778788816361,62.47,81448.97,0.0,0.98123,1e-05,2.3953]
[1778788816539,62.47,81448.97,0.0,0.98123,1e-05,2.3953]
[1778788816561,62.47,81448.97,0.0,0.98123,1e-05,2.3953]
[1778788816945,62.47,81448.45,0.0,0.98122,1e-05,2.39615]
[1778788818166,62.47,81448.32,0.0,0.98122,1e-05,2.39641]
[1778788818308,62.47,81448.32,0.0,0.98122,1e-05,2.39641]
[1778788818339,62.47,81448.32,0.0,0.98122,1e-05,2.39641]
[1778788818536,62.47,81448.32,0.0,0.98122,1e-05,2.39641]
[1778788818560,62.47,81448.32,0.0,0.98122,1e-05,2.39641]
[1778788818798,62.47,81448.32,0.0,0.98122,1e-05,2.39641]
[1778788818834,62.47,81438.4,0.0,0.98108,1e-05,2.41142]
[1778788819455,62.47,81437.49,0.0,0.98107,1e-05,2.41279]
[1778788820144,62.47,81437.49,0.0,0.98107,1e-05,2.41279]
[1778788820271,62.47,81437.49,0.0,0.98107,1e-05,2.41279]
[1778788820310,62.47,81437.49,0.0,0.98107,1e-05,2.41279]
[1778788820318,62.47,81437.49,0.0,0.98107,1e-05,2.41279]
[1778788824936,62.47,81437.61,0.0,0.98107,1e-05,2.41281]
[1778788825058,62.47,81437.61,0.0,0.98107,1e-05,2.41281]
[1778788825068,62.47,81437.61,0.0,0.98107,1e-05,2.41281]
[1778788825104,62.47,81437.61,0.0,0.98107,1e-05,2.41281]
[1778788825308,62.47,81437.61,0.0,0.98107,1e-05,2.41281]
[1778788826789,62.47,81437.05,0.0,0.98106,1e-05,2.4137]
[1778788826810,62.47,81437.05,0.0,0.98106,1e-05,2.4137]
[1778788826980,62.47,81437.54,0.0,0.98106,1e-05,2.41304]
[1778788827017,62.47,81437.54,0.0,0.98106,1e-05,2.41304]
[1778788827059,62.47,81437.54,0.0,0.98106,1e-05,2.41304]
[1778788827067,62.47,81437.54,0.0,0.98106,1e-05,2.41304]
[1778788827312,62.47,81437.54,0.0,0.98106,1e-05,2.41304]
[1778788827384,62.47,81437.54,0.0,0.98106,1e-05,2.41304]
[1778788830502,62.47,81438.17,0.0,0.98107,1e-05,2.41218]
[1778788830559,62.47,81438.17,0.0,0.98107,1e-05,2.41218]
[1778788830697,62.47,81438.17,0.0,0.98107,1e-05,2.41218]
[1778788830749,62.47,81438.17,0.0,0.98107,1e-05,2.41218]
[1778788830808,62.47,81438.17,0.0,0.98107,1e-05,2.41218]
[1778788830936,62.47,81438.45,0.0,0.98108,1e-05,2.41184]
[1778788830987,62.47,81438.45,0.0,0.98108,1e-05,2.41184]
[1778788831057,62.47,81438.45,0.0,0.98108,1e-05,2.41184]
[1778788831170,62.47,81438.45,0.0,0.98108,1e-05,2.41184]
[1778788831292,62.47,81438.45,0.0,0.98108,1e-05,2.41184]
[1778788831642,62.47,81438.45,0.0,0.98108,1e-05,2.41184]
[1778788831766,62.47,81438.45,0.0,0.98108,1e-05,2.41184]
[1778788831808,62.47,81438.45,0.0,0.98108,1e-05,2.41184]
[1778788831900,62.47,81438.12,0.0,0.98109,1e-05,2.40946]
[1778788832059,62.47,81438.12,0.0,0.98109,1e-05,2.40946]
[1778788832138,62.47,81438.12,0.0,0.98109,1e-05,2.40946]
[1778788832367,62.47,81438.12,0.0,0.98109,1e-05,2.40946]
[1778788832517,62.47,81438.12,0.0,0.98109,1e-05,2.40946]
[1778788832561,62.47,81438.12,0.0,0.98109,1e-05,2.40946]
[1778788832574,62.47,81438.12,0.0,0.98109,1e-05,2.40946]
[1778788832809,62.47,81438.12,0.0,0.98109,1e-05,2.40946]
[1778788832618,62.47,81439.7,0.0,0.98111,1e-05,2.40709]
[1778788832955,62.47,81439.7,0.0,0.98111,1e-05,2.40709]
[1778788833181,62.47,81439.7,0.0,0.98111,1e-05,2.40709]
[1778788835313,62.47,81439.47,0.0,0.98111,1e-05,2.40754]
[1778788835452,62.47,81439.47,0.0,0.98111,1e-05,2.40754]
[1778788835499,62.47,81439.47,0.0,0.98111,1e-05,2.40754]
[1778788835711,62.47,81439.47,0.0,0.98111,1e-05,2.40754]
[1778788835814,62.47,81439.47,0.0,0.98111,1e-05,2.40754]
[1778788835871,62.47,81440.35,0.0,0.98112,1e-05,2.40632]
[1778788836514,62.47,81440.35,0.0,0.98112,1e-05,2.40632]
[1778788836558,62.47,81440.35,0.0,0.98112,1e-05,2.40632]
[1778788836677,62.47,81440.35,0.0,0.98112,1e-05,2.40632]
[1778788836812,62.47,81440.35,0.0,0.98112,1e-05,2.40632]
[1778788836823,62.47,81440.35,0.0,0.98112,1e-05,2.40632]
[1778788836869,62.48,81448.21,0.0,0.98123,1e-05,2.39458]
[1778788837583,62.48,81450.08,0.0,0.98126,1e-05,2.39178]
[1778788837889,62.48,81450.08,0.0,0.98126,1e-05,2.39178]
[1778788839597,62.48,81449.69,0.0,0.98125,1e-05,2.39252]
[1778788840604,62.48,81451.81,0.0,0.98128,1e-05,2.38942]
[1778788841320,62.48,81451.81,0.0,0.98128,1e-05,2.38942]
[1778788841466,62.48,81451.81,0.0,0.98128,1e-05,2.38942]
[1778788841560,62.48,81451.81,0.0,0.98128,1e-05,2.38942]
[1778788841611,62.48,81453.11,0.0,0.9813,1e-05,2.38756]
[1778788841997,62.48,81453.11,0.0,0.9813,1e-05,2.38756]
[1778788842012,62.48,81453.11,0.0,0.9813,1e-05,2.38756]
[1778788842061,62.48,81453.11,0.0,0.9813,1e-05,2.38756]
[1778788842078,62.48,81453.11,0.0,0.9813,1e-05,2.38756]
[1778788842309,62.48,81453.11,0.0,0.9813,1e-05,2.38756]
[1778788842672,62.48,81453.11,0.0,0.9813,1e-05,2.38756]
[1778788842744,62.48,81453.11,0.0,0.9813,1e-05,2.38756]
[1778788842808,62.48,81453.11,0.0,0.9813,1e-05,2.38756]
[1778788842844,62.48,81452.4,0.0,0.98129,1e-05,2.38879]
[1778788843236,62.48,81452.4,0.0,0.98129,1e-05,2.38879]
[1778788843287,62.48,81452.4,0.0,0.98129,1e-05,2.38879]
[1778788843365,62.48,81452.4,0.0,0.98129,1e-05,2.38879]
[1778788843636,62.48,81452.4,0.0,0.98129,1e-05,2.38879]
[1778788845307,62.48,81452.23,0.0,0.98128,1e-05,2.38913]
[1778788845533,62.48,81452.23,0.0,0.98128,1e-05,2.38913]
[1778788845575,62.48,81452.23,0.0,0.98128,1e-05,2.38913]
[1778788846376,62.48,81452.66,0.0,0.98129,1e-05,2.38857]
[1778788846558,62.48,81452.66,0.0,0.98129,1e-05,2.38857]
[1778788848129,62.48,81452.66,0.0,0.98129,1e-05,2.38866]
[1778788848178,62.48,81452.66,0.0,0.98129,1e-05,2.38866]
[1778788849308,62.48,81452.5,0.0,0.98128,1e-05,2.38906]
[1778788849318,62.48,81452.5,0.0,0.98128,1e-05,2.38906]
[1778788849369,62.48,81452.5,0.0,0.98128,1e-05,2.38906]
[1778788854703,62.48,81452.66,0.0,0.98128,1e-05,2.38931]
[1778788859738,62.49,81452.59,0.0,0.98128,1e-05,2.38981]
[1778788860349,62.49,81452.59,0.0,0.98128,1e-05,2.38981]
[1778788860520,62.49,81452.59,0.0,0.98128,1e-05,2.38981]
[1778788860758,62.49,81466.33,0.0,0.98147,1e-05,2.36941]
[1778788861651,62.49,81466.33,0.0,0.98147,1e-05,2.36941]
[1778788861756,62.49,81482.71,0.0,0.98169,1e-05,2.34524]
[1778788862769,62.49,81480.13,0.0,0.98166,1e-05,2.34913]
[1778788863775,62.49,81479.61,0.0,0.98165,1e-05,2.35003]
[1778788864213,62.49,81479.61,0.0,0.98165,1e-05,2.35003]
[1778788864287,62.49,81479.61,0.0,0.98165,1e-05,2.35003]
[1778788864782,62.49,81478.25,0.0,0.98163,1e-05,2.35217]
[1778788865789,62.49,81474.98,0.0,0.98158,1e-05,2.35713]
[1778788867931,62.49,81474.53,0.0,0.98158,1e-05,2.35791]
[1778788868058,62.49,81474.53,0.0,0.98158,1e-05,2.35791]
[1778788870323,62.49,81474.53,0.0,0.98157,1e-05,2.35835]
[1778788870474,62.49,81474.53,0.0,0.98157,1e-05,2.35835]
[1778788871832,62.49,81484.03,0.0,0.9817,1e-05,2.34443]
[1778788872681,62.49,81484.03,0.0,0.9817,1e-05,2.34443]
[1778788872811,62.49,81484.03,0.0,0.9817,1e-05,2.34443]
[1778788872895,62.5,81483.07,0.0,0.98169,1e-05,2.34608]
[1778788873312,62.5,81483.07,0.0,0.98169,1e-05,2.34608]
[1778788873846,62.5,81477.86,0.0,0.98161,1e-05,2.3539]
[1778788874853,62.5,81477.23,0.0,0.9816,1e-05,2.35494]
[1778788877309,62.5,81476.7,0.0,0.98159,1e-05,2.35594]
[1778788877877,62.5,81476.7,0.0,0.98159,1e-05,2.35594]
[1778788878944,62.5,81476.57,0.0,0.98159,1e-05,2.35635]
[1778788882909,62.5,81477.54,0.0,0.9816,1e-05,2.35534]
[1778788885020,62.5,81477.53,0.0,0.9816,1e-05,2.35556]
[1778788890965,62.51,81477.74,0.0,0.9816,1e-05,2.35588]
[1778788892903,62.51,81477.74,0.0,0.9816,1e-05,2.35588]
[1778788894321,62.51,81477.64,0.0,0.98161,1e-05,2.35335]
[1778788894534,62.51,81477.64,0.0,0.98161,1e-05,2.35335]
[1778788894563,62.51,81477.64,0.0,0.98161,1e-05,2.35335]
[1778788897656,62.51,81477.38,0.0,0.98161,1e-05,2.35384]
[1778788903049,62.52,81477.52,0.0,0.9816,1e-05,2.35458]
[1778788909091,62.52,81477.73,0.0,0.9816,1e-05,2.35489]
[1778788914127,62.52,81477.4,0.0,0.98159,1e-05,2.35589]
[1778788915134,62.52,81478.0,0.0,0.9816,1e-05,2.3551]
[1778788918155,62.52,81480.43,0.0,0.98163,1e-05,2.35181]
[1778788919162,62.53,81481.97,0.0,0.98165,1e-05,2.34965]
[1778788922349,62.53,81481.58,0.0,0.98164,1e-05,2.35045]
[1778788922453,62.53,81481.58,0.0,0.98164,1e-05,2.35045]
[1778788922940,62.53,81481.58,0.0,0.98164,1e-05,2.35045]
[1778788922468,62.53,81481.56,0.0,0.98164,1e-05,2.35059]
[1778788923311,62.53,81481.56,0.0,0.98164,1e-05,2.35059]
[1778788923412,62.53,81485.84,0.0,0.9817,1e-05,2.34439]
[1778788928845,62.53,81485.49,0.0,0.98169,1e-05,2.34538]
[1778788931247,62.53,81487.3,0.0,0.98171,1e-05,2.34319]
[1778788932254,62.53,81488.56,0.0,0.98173,1e-05,2.34146]
[1778788934268,62.54,81487.96,0.0,0.98171,1e-05,2.3426]
[1778788936283,62.54,81488.62,0.0,0.98172,1e-05,2.34188]
[1778788940265,62.54,81488.22,0.0,0.98171,1e-05,2.34285]
[1778788943332,62.54,81489.9,0.0,0.98173,1e-05,2.34087]
[1778788945346,62.55,81488.75,0.0,0.98171,1e-05,2.34282]
[1778788947912,62.55,81488.75,0.0,0.98171,1e-05,2.34282]
[1778788948321,62.55,81489.24,0.0,0.98172,1e-05,2.34246]
[1778788948488,62.55,81489.24,0.0,0.98172,1e-05,2.34246]
[1778788948566,62.55,81489.24,0.0,0.98172,1e-05,2.34246]
[1778788948664,62.55,81489.17,0.0,0.98172,1e-05,2.34257]
[1778788952497,62.55,81488.99,0.0,0.98173,1e-05,2.34033]
[1778788957433,62.55,81488.1,0.0,0.98171,1e-05,2.34238]
[1778788958439,62.56,81487.07,0.0,0.9817,1e-05,2.34402]
[1778788959446,62.56,81488.26,0.0,0.98171,1e-05,2.34239]
[1778788960453,62.56,81487.53,0.0,0.9817,1e-05,2.34358]
[1778788963474,62.56,81488.55,0.0,0.98171,1e-05,2.34244]
[1778788964481,62.56,81489.76,0.0,0.98173,1e-05,2.34078]
[1778788967502,62.56,81491.22,0.0,0.98174,1e-05,2.339]
[1778788968509,62.56,81493.84,0.0,0.98178,1e-05,2.33528]
[1778788969388,62.56,81493.84,0.0,0.98178,1e-05,2.33528]
[1778788969516,62.56,81495.27,0.0,0.9818,1e-05,2.33331]
[1778788970931,62.56,81495.27,0.0,0.9818,1e-05,2.33331]
[1778788970996,62.57,81498.08,0.0,0.98183,1e-05,2.32947]
[1778788976566,62.57,81497.77,0.0,0.98182,1e-05,2.33062]
[1778788977217,62.57,81497.77,0.0,0.98182,1e-05,2.33062]
[1778788977612,62.57,81497.77,0.0,0.98182,1e-05,2.33062]
[1778788977615,62.57,81497.77,0.0,0.98182,1e-05,2.33062]
[1778788977679,62.57,81494.7,0.0,0.98178,1e-05,2.33525]
[1778788978309,62.57,81494.7,0.0,0.98178,1e-05,2.33525]
[1778788978585,62.57,81491.83,0.0,0.98174,1e-05,2.3396]
[1778788979592,62.57,81490.77,0.0,0.98172,1e-05,2.34127]
[1778788980599,62.57,81492.34,0.0,0.98174,1e-05,2.33908]
[1778788981558,62.57,81492.34,0.0,0.98174,1e-05,2.33908]
[1778788981606,62.57,81495.67,0.0,0.98179,1e-05,2.33432]
[1778788982613,62.57,81498.53,0.0,0.98183,1e-05,2.33025]
[1778788983368,62.57,81498.53,0.0,0.98183,1e-05,2.33025]
[1778788983620,62.58,81501.76,0.0,0.98187,1e-05,2.32566]
[1778788984627,62.58,81505.84,0.0,0.98192,1e-05,2.31984]
[1778788985634,62.58,81506.81,0.0,0.98193,1e-05,2.31858]
[1778788987572,62.58,81506.5,0.0,0.98193,1e-05,2.31919]
[1778788987647,62.58,81506.5,0.0,0.98193,1e-05,2.31919]
[1778788987942,62.58,81506.5,0.0,0.98193,1e-05,2.31919]
[1778788988060,62.58,81506.81,0.0,0.98193,1e-05,2.31904]
[1778788989403,62.58,81507.25,0.0,0.98194,1e-05,2.3184]
[1778788991563,62.58,81507.73,0.0,0.98194,1e-05,2.318]
[1778788991676,62.58,81506.88,0.0,0.98193,1e-05,2.31939]
[1778788996711,62.59,81507.68,0.0,0.98193,1e-05,2.31895]
[1778789001746,62.59,81509.17,0.0,0.98195,1e-05,2.31749]
[1778789002753,62.59,81512.27,0.0,0.98199,1e-05,2.31312]
[1778789003760,62.59,81513.29,0.0,0.982,1e-05,2.31178]
[1778789004768,62.59,81512.3,0.0,0.98198,1e-05,2.31337]
[1778789007789,62.6,81513.07,0.0,0.98199,1e-05,2.31271]
[1778789008796,62.6,81517.13,0.0,0.98204,1e-05,2.30695]
[1778789009804,62.6,81518.74,0.0,0.98206,1e-05,2.30477]
[1778789015846,62.61,81518.48,0.0,0.98207,1e-05,2.30329]
[1778789017860,62.61,81522.56,0.0,0.98212,1e-05,2.29772]
[1778789022895,62.62,81523.35,0.0,0.98211,1e-05,2.29905]
[1778789023902,62.62,81522.32,0.0,0.9821,1e-05,2.30072]
[1778789024909,62.63,81521.51,0.0,0.98208,1e-05,2.30207]
[1778789028937,62.63,81520.85,0.0,0.98207,1e-05,2.30388]
[1778789032317,62.63,81520.88,0.0,0.98206,1e-05,2.30435]
[1778789032774,62.63,81520.88,0.0,0.98206,1e-05,2.30435]
[1778789033575,62.63,81521.33,0.0,0.98207,1e-05,2.3037]
[1778789033713,62.63,81521.33,0.0,0.98207,1e-05,2.3037]
[1778789033972,62.64,81521.92,0.0,0.98207,1e-05,2.30318]
[1778789034566,62.64,81521.92,0.0,0.98207,1e-05,2.30318]
[1778789034979,62.64,81522.55,0.0,0.98208,1e-05,2.30243]
[1778789039013,62.64,81521.95,0.0,0.98207,1e-05,2.30399]
[1778789042034,62.64,81522.64,0.0,0.98207,1e-05,2.30349]
[1778789048019,62.65,81522.32,0.0,0.98207,1e-05,2.30413]
[1778789048078,62.65,81530.56,0.0,0.98217,1e-05,2.29305]
[1778789049083,62.65,81538.0,0.0,0.98227,1e-05,2.28251]
[1778789050090,62.67,81540.42,0.0,0.98228,1e-05,2.28109]
[1778789050590,62.67,81540.42,0.0,0.98228,1e-05,2.28109]
[1778789050617,62.67,81540.42,0.0,0.98228,1e-05,2.28109]
[1778789050757,62.67,81540.42,0.0,0.98228,1e-05,2.28109]
[1778789051097,62.67,81543.62,0.0,0.98232,1e-05,2.27649]
[1778789052104,62.69,81548.87,0.0,0.98236,1e-05,2.27313]
[1778789053111,62.71,81548.11,0.0,0.98232,1e-05,2.27643]
[1778789054634,62.71,81548.11,0.0,0.98232,1e-05,2.27643]
[1778789054645,62.72,81549.83,0.0,0.98233,1e-05,2.2761]
[1778789055125,62.72,81554.23,0.0,0.98238,1e-05,2.27001]
[1778789056132,62.72,81565.64,0.0,0.98253,1e-05,2.25395]
[1778789057139,62.72,81566.92,0.0,0.98255,1e-05,2.25239]
[1778789058147,62.73,81557.59,0.0,0.98242,1e-05,2.26595]
[1778789059154,62.73,81554.36,0.0,0.98238,1e-05,2.2708]
[1778789060720,62.73,81554.36,0.0,0.98238,1e-05,2.2708]
[1778789062948,62.73,81554.65,0.0,0.98238,1e-05,2.27084]
[1778789064049,62.73,81555.11,0.0,0.98238,1e-05,2.27063]
[1778789064321,62.73,81554.94,0.0,0.98238,1e-05,2.27087]
[1778789064560,62.73,81554.94,0.0,0.98238,1e-05,2.27087]
[1778789064808,62.73,81554.94,0.0,0.98238,1e-05,2.27087]
[1778789064909,62.73,81551.98,0.0,0.98234,1e-05,2.27534]
[1778789065196,62.74,81550.51,0.0,0.98231,1e-05,2.27766]
[1778789066861,62.74,81550.51,0.0,0.98231,1e-05,2.27766]
[1778789066893,62.74,81552.79,0.0,0.98234,1e-05,2.27461]
[1778789067217,62.74,81556.19,0.0,0.98239,1e-05,2.26996]
[1778789068224,62.74,81559.21,0.0,0.98242,1e-05,2.26587]
[1778789069231,62.74,81558.25,0.0,0.98241,1e-05,2.26747]
[1778789070478,62.74,81559.06,0.0,0.98242,1e-05,2.26654]
[1778789074266,62.75,81555.29,0.0,0.98238,1e-05,2.27006]
[1778789075273,62.75,81553.21,0.0,0.98235,1e-05,2.27326]
[1778789076280,62.75,81555.04,0.0,0.98237,1e-05,2.27086]
[1778789077287,62.75,81562.28,0.0,0.98247,1e-05,2.26074]
[1778789078294,62.75,81563.39,0.0,0.98248,1e-05,2.2594]
[1778789079301,62.76,81562.43,0.0,0.98246,1e-05,2.26102]
[1778789080308,62.76,81563.28,0.0,0.98247,1e-05,2.26005]
[1778789081315,62.76,81566.07,0.0,0.98251,1e-05,2.25632]
[1778789085343,62.77,81565.09,0.0,0.98249,1e-05,2.25871]
[1778789090378,62.77,81557.24,0.0,0.98237,1e-05,2.27115]
[1778789091420,62.77,81557.24,0.0,0.98237,1e-05,2.27115]
[1778789091428,62.77,81552.49,0.0,0.98231,1e-05,2.27817]
[1778789092392,62.78,81550.13,0.0,0.98227,1e-05,2.28177]
[1778789094406,62.78,81548.71,0.0,0.98225,1e-05,2.28422]
[1778789096388,62.78,81548.27,0.0,0.98224,1e-05,2.28505]
[1778789098434,62.78,81549.58,0.0,0.98225,1e-05,2.28376]
[1778789101526,62.79,81550.24,0.0,0.98226,1e-05,2.28342]
[1778789102497,62.79,81550.24,0.0,0.98226,1e-05,2.28342]
[1778789102582,62.79,81549.15,0.0,0.98224,1e-05,2.28519]
[1778789113539,62.8,81549.25,0.0,0.98222,1e-05,2.28724]
[1778789116562,62.81,81554.21,0.0,0.98228,1e-05,2.28071]
[1778789117569,62.81,81560.51,0.0,0.98236,1e-05,2.27189]
[1778789118688,62.81,81560.51,0.0,0.98236,1e-05,2.27189]
[1778789118732,62.81,81561.29,0.0,0.98237,1e-05,2.271]
[1778789120590,62.81,81562.44,0.0,0.98238,1e-05,2.26981]
[1778789121597,62.81,81558.44,0.0,0.98233,1e-05,2.27577]
[1778789122604,62.81,81552.88,0.0,0.98225,1e-05,2.28396]
[1778789123693,62.81,81552.88,0.0,0.98225,1e-05,2.28396]
[1778789123769,62.82,81550.99,0.0,0.98223,1e-05,2.28688]
[1778789127763,62.82,81551.42,0.0,0.98223,1e-05,2.28686]
[1778789127923,62.82,81551.42,0.0,0.98223,1e-05,2.28686]
[1778789127988,62.82,81549.84,0.0,0.9822,1e-05,2.28933]
[1778789128646,62.82,81546.8,0.0,0.98216,1e-05,2.2939]
[1778789131564,62.82,81546.7,0.0,0.98216,1e-05,2.29423]
[1778789132674,62.83,81548.06,0.0,0.98219,1e-05,2.29]
[1778789133681,62.83,81555.59,0.0,0.98229,1e-05,2.27937]
[1778789134688,62.83,81554.63,0.0,0.98228,1e-05,2.28096]
[1778789137813,62.83,81554.63,0.0,0.98228,1e-05,2.28096]
[1778789137984,62.83,81554.63,0.0,0.98228,1e-05,2.28096]
[1778789138021,62.83,81550.89,0.0,0.98222,1e-05,2.28695]
[1778789141575,62.84,81550.44,0.0,0.98221,1e-05,2.28819]
[1778789141714,62.84,81550.44,0.0,0.98221,1e-05,2.28819]
[1778789141738,62.84,81550.44,0.0,0.98221,1e-05,2.28819]
[1778789141815,62.84,81550.44,0.0,0.98221,1e-05,2.28819]
[1778789142104,62.84,81550.44,0.0,0.98221,1e-05,2.28819]
[1778789142149,62.84,81550.44,0.0,0.98221,1e-05,2.28819]
[1778789142311,62.84,81550.51,0.0,0.98221,1e-05,2.28848]
[1778789144873,62.84,81550.44,0.0,0.98221,1e-05,2.28858]
[1778789144995,62.84,81550.44,0.0,0.98221,1e-05,2.28858]
[1778789145050,62.84,81550.44,0.0,0.98221,1e-05,2.28858]
[1778789145109,62.84,81550.44,0.0,0.98221,1e-05,2.28858]
[1778789145103,62.84,81547.84,0.0,0.98217,1e-05,2.29271]
[1778789146150,62.84,81547.84,0.0,0.98217,1e-05,2.29271]
[1778789146182,62.84,81520.1,0.0,0.98179,1e-05,2.33312]
[1778789146717,62.84,81520.1,0.0,0.98179,1e-05,2.33312]
[1778789146815,62.84,81520.1,0.0,0.98179,1e-05,2.33312]
[1778789146830,62.84,81490.3,0.0,0.98138,1e-05,2.37706]
[1778789147360,62.84,81490.3,0.0,0.98138,1e-05,2.37706]
[1778789147562,62.84,81490.3,0.0,0.98138,1e-05,2.37706]
[1778789147598,62.84,81490.3,0.0,0.98138,1e-05,2.37706]
[1778789147664,62.84,81490.3,0.0,0.98138,1e-05,2.37706]
[1778789147810,62.84,81490.3,0.0,0.98138,1e-05,2.37706]
[1778789147905,62.84,81490.3,0.0,0.98138,1e-05,2.37706]
[1778789147911,62.84,81482.13,0.0,0.98126,1e-05,2.38923]
[1778789148964,62.84,81482.13,0.0,0.98126,1e-05,2.38923]
[1778789149033,62.84,81482.13,0.0,0.98126,1e-05,2.38923]
[1778789149058,62.84,81482.13,0.0,0.98126,1e-05,2.38923]
[1778789149163,62.84,81482.13,0.0,0.98126,1e-05,2.38923]
[1778789149166,62.84,81481.48,0.0,0.98126,1e-05,2.39023]
[1778789149261,62.84,81481.48,0.0,0.98126,1e-05,2.39023]
[1778789149309,62.84,81481.48,0.0,0.98126,1e-05,2.39023]
[1778789149402,62.84,81481.48,0.0,0.98126,1e-05,2.39023]
[1778789149562,62.84,81481.48,0.0,0.98126,1e-05,2.39023]
[1778789149606,62.84,81481.48,0.0,0.98126,1e-05,2.39023]
[1778789149795,62.84,81482.82,0.0,0.98127,1e-05,2.38823]
[1778789151833,62.84,81482.81,0.0,0.98127,1e-05,2.38827]
[1778789151957,62.84,81482.81,0.0,0.98127,1e-05,2.38827]
[1778789152059,62.84,81482.81,0.0,0.98127,1e-05,2.38827]
[1778789152117,62.84,81484.44,0.0,0.9813,1e-05,2.38589]
[1778789152642,62.84,81484.44,0.0,0.9813,1e-05,2.38589]
[1778789152816,62.84,81493.64,0.0,0.98142,1e-05,2.37225]
[1778789153632,62.84,81493.64,0.0,0.98142,1e-05,2.37225]
[1778789153808,62.84,81493.64,0.0,0.98142,1e-05,2.37225]
[1778789153836,62.84,81493.64,0.0,0.98142,1e-05,2.37225]
[1778789153876,62.84,81493.64,0.0,0.98142,1e-05,2.37225]
[1778789154062,62.84,81493.64,0.0,0.98142,1e-05,2.37225]
[1778789154163,62.85,81492.72,0.0,0.98141,1e-05,2.3737]
[1778789156663,62.85,81492.41,0.0,0.98141,1e-05,2.37421]
[1778789156801,62.85,81492.41,0.0,0.98141,1e-05,2.37421]
[1778789156809,62.85,81492.41,0.0,0.98141,1e-05,2.37421]
[1778789156843,62.85,81492.41,0.0,0.98141,1e-05,2.37421]
[1778789158755,62.85,81491.78,0.0,0.9814,1e-05,2.37522]
[1778789158808,62.85,81491.78,0.0,0.9814,1e-05,2.37522]
[1778789158910,62.85,81491.78,0.0,0.9814,1e-05,2.37522]
[1778789158964,62.85,81491.78,0.0,0.9814,1e-05,2.37522]
[1778789159065,62.85,81491.78,0.0,0.9814,1e-05,2.37522]
[1778789161543,62.85,81491.47,0.0,0.98139,1e-05,2.3758]
[1778789161566,62.85,81491.47,0.0,0.98139,1e-05,2.3758]
[1778789161698,62.85,81491.47,0.0,0.98139,1e-05,2.3758]
[1778789161741,62.85,81491.47,0.0,0.98139,1e-05,2.3758]
[1778789161816,62.85,81491.47,0.0,0.98139,1e-05,2.3758]
[1778789161889,62.85,81491.47,0.0,0.98139,1e-05,2.3758]
[1778789162069,62.85,81491.47,0.0,0.98139,1e-05,2.3758]
[1778789162110,62.85,81493.09,0.0,0.98141,1e-05,2.37344]
[1778789162566,62.85,81493.09,0.0,0.98141,1e-05,2.37344]
[1778789162724,62.85,81493.09,0.0,0.98141,1e-05,2.37344]
[1778789162761,62.85,81493.09,0.0,0.98141,1e-05,2.37344]
[1778789162809,62.85,81493.09,0.0,0.98141,1e-05,2.37344]
[1778789162833,62.85,81493.09,0.0,0.98141,1e-05,2.37344]
[1778789162882,62.85,81493.09,0.0,0.98141,1e-05,2.37344]
[1778789162975,62.85,81493.09,0.0,0.98141,1e-05,2.37344]
[1778789163019,62.85,81493.09,0.0,0.98141,1e-05,2.37344]
[1778789163061,62.85,81493.09,0.0,0.98141,1e-05,2.37344]
[1778789163162,62.85,81498.16,0.0,0.98148,1e-05,2.36605]
[1778789163565,62.85,81498.16,0.0,0.98148,1e-05,2.36605]
[1778789163773,62.85,81498.16,0.0,0.98148,1e-05,2.36605]
[1778789163808,62.85,81498.16,0.0,0.98148,1e-05,2.36605]
[1778789163820,62.85,81498.16,0.0,0.98148,1e-05,2.36605]
[1778789163895,62.85,81496.81,0.0,0.98146,1e-05,2.36804]
[1778789164902,62.85,81495.88,0.0,0.98145,1e-05,2.36947]
[1778789166916,62.85,81494.87,0.0,0.98144,1e-05,2.37106]
[1778789168093,62.85,81494.87,0.0,0.98144,1e-05,2.37106]
[1778789168206,62.85,81494.87,0.0,0.98144,1e-05,2.37106]
[1778789168160,62.85,81493.78,0.0,0.98142,1e-05,2.37276]
[1778789168309,62.85,81493.78,0.0,0.98142,1e-05,2.37276]
[1778789171288,62.85,81493.57,0.0,0.98142,1e-05,2.37315]
[1778789171310,62.85,81493.57,0.0,0.98142,1e-05,2.37315]
[1778789171428,62.85,81493.57,0.0,0.98142,1e-05,2.37315]
[1778789171470,62.85,81493.57,0.0,0.98142,1e-05,2.37315]
[1778789171563,62.85,81493.57,0.0,0.98142,1e-05,2.37315]
[1778789171744,62.85,81493.57,0.0,0.98142,1e-05,2.37315]
[1778789171951,62.85,81500.42,0.0,0.98151,1e-05,2.36308]
[1778789172293,62.85,81500.42,0.0,0.98151,1e-05,2.36308]
[1778789172470,62.85,81500.42,0.0,0.98151,1e-05,2.36308]
[1778789172523,62.85,81500.42,0.0,0.98151,1e-05,2.36308]
[1778789172568,62.85,81500.42,0.0,0.98151,1e-05,2.36308]
[1778789173150,62.85,81500.42,0.0,0.98151,1e-05,2.36308]
[1778789173153,62.85,81504.15,0.0,0.98156,1e-05,2.35768]
[1778789176574,62.85,81504.39,0.0,0.98156,1e-05,2.35746]
[1778789176678,62.85,81504.39,0.0,0.98156,1e-05,2.35746]
[1778789176742,62.85,81504.39,0.0,0.98156,1e-05,2.35746]
[1778789176808,62.85,81504.39,0.0,0.98156,1e-05,2.35746]
[1778789176986,62.85,81509.96,0.0,0.98164,1e-05,2.34934]
[1778789177405,62.85,81509.96,0.0,0.98164,1e-05,2.34934]
[1778789177977,62.85,81509.96,0.0,0.98164,1e-05,2.34934]
[1778789177993,62.85,81511.59,0.0,0.98166,1e-05,2.34702]
[1778789178851,62.85,81511.59,0.0,0.98166,1e-05,2.34702]
[1778789178892,62.85,81511.59,0.0,0.98166,1e-05,2.34702]
[1778789179045,62.85,81511.59,0.0,0.98166,1e-05,2.34702]
[1778789179062,62.85,81511.59,0.0,0.98166,1e-05,2.34702]
[1778789179235,62.85,81511.59,0.0,0.98166,1e-05,2.34702]
[1778789179146,62.85,81510.82,0.0,0.98165,1e-05,2.34831]
[1778789179747,62.85,81510.82,0.0,0.98165,1e-05,2.34831]
[1778789179809,62.85,81510.82,0.0,0.98165,1e-05,2.34831]
[1778789179894,62.85,81510.82,0.0,0.98165,1e-05,2.34831]
[1778789180134,62.85,81510.82,0.0,0.98165,1e-05,2.34831]
[1778789180187,62.85,81510.82,0.0,0.98165,1e-05,2.34831]
[1778789180311,62.85,81510.81,0.0,0.98165,1e-05,2.3484]
[1778789180433,62.85,81510.81,0.0,0.98165,1e-05,2.3484]
[1778789182907,62.85,81510.49,0.0,0.98164,1e-05,2.34895]
[1778789183565,62.85,81510.55,0.0,0.98164,1e-05,2.34894]
[1778789183709,62.85,81510.55,0.0,0.98164,1e-05,2.34894]
[1778789185044,62.86,81510.92,0.0,0.98165,1e-05,2.34848]
[1778789185058,62.86,81510.92,0.0,0.98165,1e-05,2.34848]
[1778789185084,62.86,81510.92,0.0,0.98165,1e-05,2.34848]
[1778789185097,62.86,81509.59,0.0,0.98163,1e-05,2.35052]
[1778789185567,62.86,81509.59,0.0,0.98163,1e-05,2.35052]
[1778789187069,62.86,81508.35,0.0,0.98161,1e-05,2.3525]
[1778789187792,62.86,81508.35,0.0,0.98161,1e-05,2.3525]
[1778789187807,62.86,81508.35,0.0,0.98161,1e-05,2.3525]
[1778789188062,62.86,81508.35,0.0,0.98161,1e-05,2.3525]
[1778789188260,62.86,81508.2,0.0,0.98161,1e-05,2.35288]
[1778789188449,62.86,81508.2,0.0,0.98161,1e-05,2.35288]
[1778789191561,62.86,81509.07,0.0,0.98164,1e-05,2.34895]
[1778789191613,62.86,81509.07,0.0,0.98164,1e-05,2.34895]
[1778789191701,62.86,81509.07,0.0,0.98164,1e-05,2.34895]
[1778789191807,62.86,81509.07,0.0,0.98164,1e-05,2.34895]
[1778789191820,62.86,81509.07,0.0,0.98164,1e-05,2.34895]
[1778789191963,62.86,81509.07,0.0,0.98164,1e-05,2.34895]
[1778789192626,62.86,81509.03,0.0,0.98164,1e-05,2.34909]
[1778789192809,62.86,81509.03,0.0,0.98164,1e-05,2.34909]
[1778789192834,62.86,81509.03,0.0,0.98164,1e-05,2.34909]
[1778789192974,62.86,81509.03,0.0,0.98164,1e-05,2.34909]
[1778789193112,62.86,81509.75,0.0,0.98165,1e-05,2.34812]
[1778789193417,62.86,81509.75,0.0,0.98165,1e-05,2.34812]
[1778789193588,62.86,81509.75,0.0,0.98165,1e-05,2.34812]
[1778789193771,62.86,81509.75,0.0,0.98165,1e-05,2.34812]
[1778789193985,62.86,81509.75,0.0,0.98165,1e-05,2.34812]
[1778789194538,62.86,81509.83,0.0,0.98165,1e-05,2.348]
[1778789196133,62.86,81511.13,0.0,0.98166,1e-05,2.34634]
[1778789197483,62.86,81510.86,0.0,0.98166,1e-05,2.34682]
[1778789197574,62.86,81510.86,0.0,0.98166,1e-05,2.34682]
[1778789198156,62.86,81518.93,0.0,0.98177,1e-05,2.33501]
[1778789198861,62.86,81518.93,0.0,0.98177,1e-05,2.33501]
[1778789199171,62.86,81547.51,0.0,0.98215,1e-05,2.29364]
[1778789199838,62.86,81547.51,0.0,0.98215,1e-05,2.29364]
[1778789199861,62.86,81547.51,0.0,0.98215,1e-05,2.29364]
[1778789200167,62.86,81563.77,0.0,0.98237,1e-05,2.2706]
[1778789201174,62.87,81567.91,0.0,0.98242,1e-05,2.26491]
[1778789202181,62.87,81566.0,0.0,0.98239,1e-05,2.26787]
[1778789206209,62.87,81566.61,0.0,0.98239,1e-05,2.26788]
[1778789207217,62.87,81568.59,0.0,0.98242,1e-05,2.26527]
[1778789211244,62.88,81572.76,0.0,0.98246,1e-05,2.26022]
[1778789212966,62.88,81572.88,0.0,0.98246,1e-05,2.26028]
[1778789214265,62.88,81573.86,0.0,0.98247,1e-05,2.25935]
[1778789215833,62.89,81574.14,0.0,0.98247,1e-05,2.25919]
[1778789216058,62.89,81574.14,0.0,0.98247,1e-05,2.25919]
[1778789219995,62.89,81574.96,0.0,0.98248,1e-05,2.25895]
[1778789220307,62.89,81577.07,0.0,0.9825,1e-05,2.25619]
[1778789221315,62.9,81582.29,0.0,0.98257,1e-05,2.24902]
[1778789222322,62.9,81583.99,0.0,0.98259,1e-05,2.24686]
[1778789223564,62.9,81583.99,0.0,0.98259,1e-05,2.24686]
[1778789223570,62.9,81583.99,0.0,0.98259,1e-05,2.24686]
[1778789223811,62.9,81583.99,0.0,0.98259,1e-05,2.24686]
[1778789223910,62.9,81585.75,0.0,0.98261,1e-05,2.24462]
[1778789224336,62.9,81588.46,0.0,0.98264,1e-05,2.24105]
[1778789225586,62.9,81588.46,0.0,0.98264,1e-05,2.24105]
[1778789225653,62.9,81588.46,0.0,0.98264,1e-05,2.24105]
[1778789225659,62.9,81588.46,0.0,0.98264,1e-05,2.24105]
[1778789225765,62.9,81588.46,0.0,0.98264,1e-05,2.24105]
[1778789225809,62.9,81588.46,0.0,0.98264,1e-05,2.24105]
[1778789225963,62.9,81588.46,0.0,0.98264,1e-05,2.24105]
[1778789225977,62.9,81587.24,0.0,0.98262,1e-05,2.24304]
[1778789226350,62.9,81590.04,0.0,0.98266,1e-05,2.23935]
[1778789227572,62.9,81590.04,0.0,0.98266,1e-05,2.23935]
[1778789227668,62.91,81592.54,0.0,0.98269,1e-05,2.23609]
[1778789231385,62.91,81594.26,0.0,0.9827,1e-05,2.23476]
[1778789232392,62.91,81595.94,0.0,0.98272,1e-05,2.23267]
[1778789234406,62.92,81597.17,0.0,0.98273,1e-05,2.23151]
[1778789236160,62.92,81595.93,0.0,0.98271,1e-05,2.23354]
[1778789236420,62.92,81594.1,0.0,0.98269,1e-05,2.2364]
[1778789239129,62.92,81594.71,0.0,0.98269,1e-05,2.23582]
[1778789239205,62.93,81593.8,0.0,0.98267,1e-05,2.23766]
[1778789239441,62.93,81595.1,0.0,0.98269,1e-05,2.23582]
[1778789240448,62.93,81596.24,0.0,0.9827,1e-05,2.23449]
[1778789242462,62.93,81595.6,0.0,0.98269,1e-05,2.23595]
[1778789245362,62.94,81595.78,0.0,0.98269,1e-05,2.23626]
[1778789245486,62.94,81594.76,0.0,0.98267,1e-05,2.23797]
[1778789250029,62.94,81596.57,0.0,0.98269,1e-05,2.23651]
[1778789250609,62.95,81593.35,0.0,0.98264,1e-05,2.24133]
[1778789251792,62.95,81597.19,0.0,0.98271,1e-05,2.23339]
[1778789252538,62.95,81598.55,0.0,0.98272,1e-05,2.23175]
[1778789257628,62.96,81598.59,0.0,0.98271,1e-05,2.23311]
[1778789257845,62.96,81598.59,0.0,0.98271,1e-05,2.23311]
[1778789257889,62.96,81591.0,0.0,0.98261,1e-05,2.24381]
[1778789258580,62.96,81576.38,0.0,0.98242,1e-05,2.26482]
[1778789259587,62.96,81571.21,0.0,0.98235,1e-05,2.27242]
[1778789260594,62.96,81570.41,0.0,0.98234,1e-05,2.27377]
[1778789266636,62.97,81570.2,0.0,0.98232,1e-05,2.27531]
[1778789268940,62.97,81570.2,0.0,0.98232,1e-05,2.27531]
[1778789273254,62.98,81569.97,0.0,0.98231,1e-05,2.27665]
[1778789273261,62.98,81575.14,0.0,0.98237,1e-05,2.26968]
[1778789273685,62.98,81582.46,0.0,0.98247,1e-05,2.25926]
[1778789275230,62.98,81578.9,0.0,0.98242,1e-05,2.26477]
[1778789280736,62.99,81580.96,0.0,0.98244,1e-05,2.26291]
[1778789283758,62.99,81580.22,0.0,0.98242,1e-05,2.2646]
[1778789284765,63.0,81581.09,0.0,0.98243,1e-05,2.26358]
[1778789287787,63.0,81579.96,0.0,0.98241,1e-05,2.26582]
[1778789289801,63.0,81574.19,0.0,0.98233,1e-05,2.27446]
[1778789291815,63.0,81578.63,0.0,0.98239,1e-05,2.26852]
[1778789292822,63.01,81580.43,0.0,0.98241,1e-05,2.26615]
[1778789293574,63.01,81580.43,0.0,0.98241,1e-05,2.26615]
[1778789293673,63.01,81580.43,0.0,0.98241,1e-05,2.26615]
[1778789294559,63.01,81580.14,0.0,0.9824,1e-05,2.26677]
[1778789297560,63.01,81580.17,0.0,0.9824,1e-05,2.26735]
[1778789297672,63.01,81580.17,0.0,0.9824,1e-05,2.26735]
[1778789297808,63.01,81580.17,0.0,0.9824,1e-05,2.26735]
[1778789298864,63.01,81579.33,0.0,0.98238,1e-05,2.26896]
[1778789303899,63.02,81578.75,0.0,0.98236,1e-05,2.2708]
[1778789308935,63.03,81579.11,0.0,0.98236,1e-05,2.27127]
[1778789311583,63.03,81579.47,0.0,0.98236,1e-05,2.27115]
[1778789311718,63.03,81579.47,0.0,0.98236,1e-05,2.27115]
[1778789311956,63.03,81578.82,0.0,0.98237,1e-05,2.26944]
[1778789312565,63.03,81578.82,0.0,0.98237,1e-05,2.26944]
[1778789314323,63.03,81576.04,0.0,0.98233,1e-05,2.27398]
[1778789315560,63.03,81576.73,0.0,0.98234,1e-05,2.273]
[1778789315815,63.03,81576.73,0.0,0.98234,1e-05,2.273]
[1778789316807,63.04,81576.07,0.0,0.98233,1e-05,2.27413]
[1778789320015,63.04,81573.82,0.0,0.98229,1e-05,2.27808]
[1778789321022,63.04,81575.19,0.0,0.98231,1e-05,2.2763]
[1778789323036,63.04,81574.02,0.0,0.98229,1e-05,2.27833]
[1778789324043,63.04,81573.3,0.0,0.98228,1e-05,2.27954]
[1778789325821,63.05,81573.29,0.0,0.98228,1e-05,2.27972]
[1778789326057,63.05,81562.31,0.0,0.98213,1e-05,2.29564]
[1778789327064,63.05,81551.45,0.0,0.98198,1e-05,2.31143]
[1778789328071,63.05,81552.28,0.0,0.98199,1e-05,2.31036]
[1778789329078,63.05,81551.47,0.0,0.98198,1e-05,2.31165]
[1778789332099,63.05,81553.27,0.0,0.982,1e-05,2.30941]
[1778789333106,63.05,81560.88,0.0,0.9821,1e-05,2.29857]
[1778789334114,63.05,81565.91,0.0,0.98217,1e-05,2.29147]
[1778789336127,63.06,81563.98,0.0,0.98214,1e-05,2.29455]
[1778789337135,63.06,81562.96,0.0,0.98212,1e-05,2.29617]
[1778789338022,63.06,81562.96,0.0,0.98212,1e-05,2.29617]
[1778789338066,63.06,81562.96,0.0,0.98212,1e-05,2.29617]
[1778789338165,63.06,81564.94,0.0,0.98215,1e-05,2.29348]
[1778789339149,63.06,81566.06,0.0,0.98216,1e-05,2.29202]
[1778789340332,63.06,81566.06,0.0,0.98216,1e-05,2.29202]
[1778789340409,63.06,81566.44,0.0,0.98217,1e-05,2.29179]
[1778789341573,63.06,81566.43,0.0,0.98217,1e-05,2.2918]
[1778789342170,63.06,81566.35,0.0,0.98216,1e-05,2.29207]
[1778789343177,63.06,81565.64,0.0,0.98215,1e-05,2.29325]
[1778789344184,63.06,81566.48,0.0,0.98216,1e-05,2.2922]
[1778789347205,63.07,81564.87,0.0,0.98214,1e-05,2.29498]
[1778789352240,63.07,81567.25,0.0,0.98216,1e-05,2.29231]
[1778789352489,63.07,81567.25,0.0,0.98216,1e-05,2.29231]
[1778789353247,63.07,81558.12,0.0,0.98204,1e-05,2.3056]
[1778789354254,63.07,81550.77,0.0,0.98194,1e-05,2.31636]
[1778789355261,63.07,81550.12,0.0,0.98193,1e-05,2.31744]
[1778789360297,63.08,81549.98,0.0,0.98192,1e-05,2.3183]
[1778789365332,63.08,81550.27,0.0,0.98192,1e-05,2.31844]
[1778789371379,63.09,81549.73,0.0,0.98193,1e-05,2.31704]
[1778789372342,63.09,81549.73,0.0,0.98193,1e-05,2.31704]
[1778789372386,63.09,81548.89,0.0,0.98191,1e-05,2.31837]
[1778789372961,63.09,81548.89,0.0,0.98191,1e-05,2.31837]
[1778789373566,63.09,81549.23,0.0,0.98192,1e-05,2.31799]
[1778789374083,63.09,81549.23,0.0,0.98192,1e-05,2.31799]
[1778789374266,63.09,81549.23,0.0,0.98192,1e-05,2.31799]
[1778789374400,63.09,81538.22,0.0,0.98177,1e-05,2.33409]
[1778789375407,63.09,81532.75,0.0,0.98169,1e-05,2.34215]
[1778789376414,63.09,81531.77,0.0,0.98168,1e-05,2.34366]
[1778789377421,63.09,81532.66,0.0,0.98169,1e-05,2.34244]
[1778789379728,63.09,81533.24,0.0,0.98169,1e-05,2.34174]
[1778789380443,63.09,81535.01,0.0,0.98172,1e-05,2.33924]
[1778789381450,63.09,81543.87,0.0,0.98184,1e-05,2.32644]
[1778789382457,63.09,81544.95,0.0,0.98185,1e-05,2.32498]
[1778789385824,63.09,81544.43,0.0,0.98184,1e-05,2.32595]
[1778789389865,63.1,81543.9,0.0,0.98183,1e-05,2.32716]
[1778789391521,63.1,81544.71,0.0,0.98184,1e-05,2.32632]
[1778789392528,63.1,81543.14,0.0,0.98182,1e-05,2.32871]
[1778789393535,63.1,81544.16,0.0,0.98183,1e-05,2.32734]
[1778789398570,63.1,81543.76,0.0,0.98182,1e-05,2.32849]
[1778789400584,63.1,81544.45,0.0,0.98183,1e-05,2.32771]
[1778789403682,63.11,81544.99,0.0,0.98183,1e-05,2.32716]
[1778789404537,63.11,81544.88,0.0,0.98183,1e-05,2.32744]
[1778789404612,63.11,81551.44,0.0,0.98192,1e-05,2.31805]
[1778789405619,63.11,81554.66,0.0,0.98196,1e-05,2.31352]
[1778789406626,63.11,81555.91,0.0,0.98197,1e-05,2.31186]
[1778789407633,63.11,81556.9,0.0,0.98199,1e-05,2.31057]
[1778789412668,63.11,81557.2,0.0,0.98198,1e-05,2.31086]
[1778789413675,63.12,81559.58,0.0,0.98201,1e-05,2.30757]
[1778789415689,63.12,81556.67,0.0,0.98197,1e-05,2.31207]
[1778789419388,63.12,81556.87,0.0,0.98197,1e-05,2.31206]
[1778789419490,63.12,81548.75,0.0,0.98186,1e-05,2.32406]
[1778789419717,63.12,81547.98,0.0,0.98185,1e-05,2.32518]
[1778789420724,63.12,81546.61,0.0,0.98183,1e-05,2.32728]
[1778789423745,63.12,81544.79,0.0,0.9818,1e-05,2.33026]
[1778789427334,63.13,81545.03,0.0,0.9818,1e-05,2.33013]
[1778789427404,63.13,81547.47,0.0,0.98184,1e-05,2.32681]
[1778789427571,63.13,81547.47,0.0,0.98184,1e-05,2.32681]
[1778789427801,63.13,81547.47,0.0,0.98184,1e-05,2.32681]
[1778789427902,63.13,81547.4,0.0,0.98183,1e-05,2.32691]
[1778789428560,63.13,81547.4,0.0,0.98183,1e-05,2.32691]
[1778789428861,63.13,81547.4,0.0,0.98183,1e-05,2.32691]
[1778789429080,63.13,81547.66,0.0,0.98184,1e-05,2.32665]
[1778789434822,63.13,81547.36,0.0,0.98185,1e-05,2.32492]
[1778789435829,63.13,81548.06,0.0,0.98186,1e-05,2.32402]
[1778789437317,63.13,81548.06,0.0,0.98186,1e-05,2.32402]
[1778789437573,63.13,81547.51,0.0,0.98185,1e-05,2.32506]
[1778789437757,63.13,81547.51,0.0,0.98185,1e-05,2.32506]
[1778789437810,63.13,81547.51,0.0,0.98185,1e-05,2.32506]
[1778789437875,63.13,81547.51,0.0,0.98185,1e-05,2.32506]
[1778789437976,63.13,81546.7,0.0,0.98184,1e-05,2.32623]
[1778789438850,63.13,81545.6,0.0,0.98182,1e-05,2.32795]
[1778789439858,63.14,81544.5,0.0,0.9818,1e-05,2.32966]
[1778789442849,63.14,81544.43,0.0,0.9818,1e-05,2.32987]
[1778789443886,63.14,81542.23,0.0,0.98177,1e-05,2.3334]
[1778789446907,63.14,81540.8,0.0,0.98175,1e-05,2.33579]
[1778789451942,63.14,81540.71,0.0,0.98174,1e-05,2.33643]
[1778789453012,63.14,81540.71,0.0,0.98174,1e-05,2.33643]
[1778789453589,63.14,81540.71,0.0,0.98174,1e-05,2.33653]
[1778789453760,63.14,81540.71,0.0,0.98174,1e-05,2.33653]
[1778789453956,63.14,81540.74,0.0,0.98174,1e-05,2.33659]
[1778789454561,63.14,81540.74,0.0,0.98174,1e-05,2.33659]
[1778789454713,63.14,81540.74,0.0,0.98174,1e-05,2.33659]
[1778789454963,63.15,81540.78,0.0,0.98174,1e-05,2.33663]
[1778789455970,63.15,81542.01,0.0,0.98175,1e-05,2.33494]
[1778789457218,63.15,81542.01,0.0,0.98175,1e-05,2.33494]
[1778789457497,63.15,81542.01,0.0,0.98175,1e-05,2.33494]
[1778789458043,63.15,81541.82,0.0,0.98175,1e-05,2.33543]
[1778789458061,63.15,81541.82,0.0,0.98175,1e-05,2.33543]
[1778789458143,63.15,81545.04,0.0,0.98179,1e-05,2.33075]
[1778789458991,63.15,81548.29,0.0,0.98184,1e-05,2.32614]
[1778789459998,63.15,81551.12,0.0,0.98187,1e-05,2.32216]
[1778789461005,63.15,81552.09,0.0,0.98189,1e-05,2.32089]
[1778789462354,63.15,81552.09,0.0,0.98189,1e-05,2.32089]
[1778789462969,63.15,81552.37,0.0,0.98189,1e-05,2.32074]
[1778789463019,63.15,81550.89,0.0,0.98187,1e-05,2.32289]
[1778789463570,63.15,81550.89,0.0,0.98187,1e-05,2.32289]
[1778789463871,63.15,81550.89,0.0,0.98187,1e-05,2.32289]
[1778789464074,63.15,81550.89,0.0,0.98187,1e-05,2.32289]
[1778789464243,63.15,81550.89,0.0,0.98187,1e-05,2.32289]
[1778789464287,63.15,81549.87,0.0,0.98185,1e-05,2.32449]
[1778789465033,63.15,81547.65,0.0,0.98182,1e-05,2.32784]
[1778789468054,63.16,81548.41,0.0,0.98183,1e-05,2.3271]
[1778789471075,63.16,81547.73,0.0,0.98182,1e-05,2.32845]
[1778789472994,63.16,81547.8,0.0,0.98182,1e-05,2.32847]
[1778789475570,63.16,81548.16,0.0,0.98182,1e-05,2.3283]
[1778789475783,63.16,81548.16,0.0,0.98182,1e-05,2.3283]
[1778789476111,63.16,81548.06,0.0,0.98181,1e-05,2.32857]
[1778789477563,63.16,81548.06,0.0,0.98181,1e-05,2.32857]
[1778789477695,63.16,81548.06,0.0,0.98181,1e-05,2.32857]
[1778789477962,63.16,81548.06,0.0,0.98181,1e-05,2.32857]
[1778789478125,63.16,81548.16,0.0,0.98181,1e-05,2.32866]
[1778789479132,63.16,81549.0,0.0,0.98182,1e-05,2.32756]
[1778789481568,63.16,81548.67,0.0,0.98182,1e-05,2.32828]
[1778789481778,63.16,81548.67,0.0,0.98182,1e-05,2.32828]
[1778789482153,63.17,81548.46,0.0,0.98181,1e-05,2.32871]
[1778789483572,63.17,81548.46,0.0,0.98181,1e-05,2.32871]
[1778789484117,63.17,81548.46,0.0,0.98181,1e-05,2.32871]
[1778789484179,63.17,81548.46,0.0,0.98181,1e-05,2.32895]
[1778789489202,63.17,81551.06,0.0,0.98184,1e-05,2.32577]
[1778789490209,63.17,81548.78,0.0,0.98181,1e-05,2.32921]
[1778789491216,63.17,81550.95,0.0,0.98186,1e-05,2.32331]
[1778789496251,63.18,81550.44,0.0,0.98185,1e-05,2.32469]
[1778789497258,63.18,81548.42,0.0,0.98182,1e-05,2.32775]
[1778789501286,63.18,81545.68,0.0,0.98178,1e-05,2.33221]
[1778789503300,63.18,81546.78,0.0,0.98179,1e-05,2.33085]
[1778789507343,63.18,81546.14,0.0,0.98178,1e-05,2.33213]
[1778789508008,63.18,81546.04,0.0,0.98177,1e-05,2.33239]
[1778789509342,63.19,81548.65,0.0,0.98181,1e-05,2.32884]
[1778789511527,63.19,81548.0,0.0,0.9818,1e-05,2.32989]
[1778789512370,63.19,81535.49,0.0,0.98162,1e-05,2.34835]
[1778789513047,63.19,81535.49,0.0,0.98162,1e-05,2.34835]
[1778789513575,63.19,81535.49,0.0,0.98162,1e-05,2.34835]
[1778789513377,63.19,81531.26,0.0,0.98157,1e-05,2.35465]
[1778789513705,63.19,81531.26,0.0,0.98157,1e-05,2.35465]
[1778789513733,63.19,81531.26,0.0,0.98157,1e-05,2.35465]
[1778789513812,63.19,81531.26,0.0,0.98157,1e-05,2.35465]
[1778789513979,63.19,81531.26,0.0,0.98157,1e-05,2.35465]
[1778789514384,63.19,81527.97,0.0,0.98152,1e-05,2.35955]
[1778789514947,63.19,81527.97,0.0,0.98152,1e-05,2.35955]
[1778789515394,63.19,81526.78,0.0,0.9815,1e-05,2.36137]
[1778789520428,63.19,81527.21,0.0,0.98151,1e-05,2.36106]
[1778789523449,63.19,81523.8,0.0,0.98146,1e-05,2.36632]
[1778789524456,63.19,81521.9,0.0,0.98143,1e-05,2.36917]
[1778789527477,63.2,81523.16,0.0,0.98145,1e-05,2.36746]
[1778789532512,63.2,81523.12,0.0,0.98144,1e-05,2.36776]
[1778789537549,63.2,81523.25,0.0,0.98144,1e-05,2.36779]
[1778789542584,63.2,81523.07,0.0,0.98144,1e-05,2.36827]
[1778789546028,63.2,81523.19,0.0,0.98144,1e-05,2.36822]
[1778789546619,63.2,81510.59,0.0,0.98126,1e-05,2.38683]
[1778789547620,63.2,81507.31,0.0,0.98122,1e-05,2.39169]
[1778789549838,63.2,81506.21,0.0,0.9812,1e-05,2.39332]
[1778789555676,63.2,81505.76,0.0,0.98122,1e-05,2.39102]
[1778789559704,63.2,81504.6,0.0,0.9812,1e-05,2.3927]
[1778789561718,63.2,81501.65,0.0,0.98116,1e-05,2.39705]
[1778789562725,63.2,81500.42,0.0,0.98115,1e-05,2.39885]
[1778789563732,63.2,81493.68,0.0,0.98105,1e-05,2.40885]
[1778789567021,63.2,81494.33,0.0,0.98106,1e-05,2.4078]
[1778789567083,63.2,81493.25,0.0,0.98105,1e-05,2.40936]
[1778789567760,63.2,81491.42,0.0,0.98102,1e-05,2.41204]
[1778789568767,63.2,81486.29,0.0,0.98095,1e-05,2.41965]
[1778789571788,63.2,81484.37,0.0,0.98092,1e-05,2.42232]
[1778789572795,63.2,81482.9,0.0,0.9809,1e-05,2.42445]
[1778789573802,63.2,81482.02,0.0,0.98089,1e-05,2.4257]
[1778789574809,63.2,81474.86,0.0,0.98079,1e-05,2.43637]
[1778789575816,63.19,81471.49,0.0,0.98074,1e-05,2.44134]
[1778789580851,63.19,81471.12,0.0,0.98074,1e-05,2.44139]
[1778789585992,63.19,81470.62,0.0,0.98074,1e-05,2.44176]
[1778789586003,63.19,81470.62,0.0,0.98074,1e-05,2.44176]
[1778789593033,63.19,81469.78,0.0,0.98073,1e-05,2.44247]
[1778789594950,63.18,81468.24,0.0,0.98071,1e-05,2.44442]
[1778789595957,63.18,81467.34,0.0,0.9807,1e-05,2.44568]
[1778789598571,63.18,81467.66,0.0,0.98071,1e-05,2.44511]
[1778789598645,63.18,81468.1,0.0,0.98072,1e-05,2.44426]
[1778789599560,63.18,81468.1,0.0,0.98072,1e-05,2.44426]
[1778789602340,63.18,81468.44,0.0,0.98072,1e-05,2.44356]
[1778789602817,63.18,81468.42,0.0,0.98072,1e-05,2.4435]
[1778789608042,63.18,81468.01,0.0,0.98072,1e-05,2.44358]
[1778789612070,63.17,81469.1,0.0,0.98076,1e-05,2.43864]
[1778789617105,63.17,81468.98,0.0,0.98076,1e-05,2.43844]
[1778789621995,63.17,81468.92,0.0,0.98077,1e-05,2.43823]
[1778789622124,63.17,81468.92,0.0,0.98077,1e-05,2.43823]
[1778789622140,63.17,81459.71,0.0,0.98064,1e-05,2.45205]
[1778789623585,63.17,81453.83,0.0,0.98055,1e-05,2.46073]
[1778789624594,63.17,81453.83,0.0,0.98055,1e-05,2.46073]
[1778789624632,63.17,81453.77,0.0,0.98055,1e-05,2.46071]
[1778789624725,63.17,81453.77,0.0,0.98055,1e-05,2.46071]
[1778789630196,63.16,81453.66,0.0,0.98056,1e-05,2.4603]
[1778789633218,63.16,81452.78,0.0,0.98055,1e-05,2.46129]
[1778789640266,63.16,81453.32,0.0,0.98056,1e-05,2.45967]
[1778789646310,63.15,81453.25,0.0,0.98057,1e-05,2.45908]
[1778789647984,63.15,81452.59,0.0,0.98056,1e-05,2.45997]
[1778789653358,63.15,81452.64,0.0,0.98057,1e-05,2.45919]
[1778789654122,63.15,81452.64,0.0,0.98057,1e-05,2.45919]
[1778789655049,63.15,81452.64,0.0,0.98057,1e-05,2.45908]
[1778789655532,63.15,81452.64,0.0,0.98057,1e-05,2.45908]
[1778789655725,63.15,81452.64,0.0,0.98057,1e-05,2.45908]
[1778789655566,63.15,81429.55,0.0,0.98023,1e-05,2.49414]
[1778789656245,63.15,81429.55,0.0,0.98023,1e-05,2.49414]
[1778789656260,63.15,81429.55,0.0,0.98023,1e-05,2.49414]
[1778789656314,63.15,81429.55,0.0,0.98023,1e-05,2.49414]
[1778789656340,63.15,81429.55,0.0,0.98023,1e-05,2.49414]
[1778789656472,63.15,81429.55,0.0,0.98023,1e-05,2.49414]
[1778789656548,63.15,81429.55,0.0,0.98023,1e-05,2.49414]
[1778789656562,63.15,81429.55,0.0,0.98023,1e-05,2.49414]
[1778789656620,63.14,81413.88,0.0,0.98001,1e-05,2.51784]
[1778789656802,63.14,81413.88,0.0,0.98001,1e-05,2.51784]
[1778789656974,63.14,81413.88,0.0,0.98001,1e-05,2.51784]
[1778789657064,63.14,81413.88,0.0,0.98001,1e-05,2.51784]
[1778789657066,63.14,81413.88,0.0,0.98001,1e-05,2.51784]
[1778789657263,63.14,81413.88,0.0,0.98001,1e-05,2.51784]
[1778789657309,63.14,81413.88,0.0,0.98001,1e-05,2.51784]
[1778789657314,63.14,81413.88,0.0,0.98001,1e-05,2.51784]
[1778789657518,63.14,81413.88,0.0,0.98001,1e-05,2.51784]
[1778789657572,63.14,81413.88,0.0,0.98001,1e-05,2.51784]
[1778789657683,63.14,81413.88,0.0,0.98001,1e-05,2.51784]
[1778789657633,63.14,81410.75,0.0,0.97996,1e-05,2.52244]
[1778789657757,63.14,81410.75,0.0,0.97996,1e-05,2.52244]
[1778789657811,63.14,81410.75,0.0,0.97996,1e-05,2.52244]
[1778789657942,63.14,81410.75,0.0,0.97996,1e-05,2.52244]
[1778789658692,63.14,81410.75,0.0,0.97996,1e-05,2.52244]
[1778789658393,63.14,81415.16,0.0,0.98003,1e-05,2.51563]
[1778789658811,63.14,81415.16,0.0,0.98003,1e-05,2.51563]
[1778789658823,63.14,81415.16,0.0,0.98003,1e-05,2.51563]
[1778789658874,63.14,81415.16,0.0,0.98003,1e-05,2.51563]
[1778789658965,63.14,81415.16,0.0,0.98003,1e-05,2.51563]
[1778789659062,63.14,81415.16,0.0,0.98003,1e-05,2.51563]
[1778789659074,63.14,81415.16,0.0,0.98003,1e-05,2.51563]
[1778789659282,63.14,81415.16,0.0,0.98003,1e-05,2.51563]
[1778789659308,63.14,81415.16,0.0,0.98003,1e-05,2.51563]
[1778789659323,63.14,81415.16,0.0,0.98003,1e-05,2.51563]
[1778789659443,63.14,81415.16,0.0,0.98003,1e-05,2.51563]
[1778789659528,63.14,81415.16,0.0,0.98003,1e-05,2.51563]
[1778789659567,63.14,81415.16,0.0,0.98003,1e-05,2.51563]
[1778789659715,63.14,81415.16,0.0,0.98003,1e-05,2.51563]
[1778789659613,63.14,81416.72,0.0,0.98006,1e-05,2.5128]
[1778789659773,63.14,81416.72,0.0,0.98006,1e-05,2.5128]
[1778789659810,63.14,81416.72,0.0,0.98006,1e-05,2.5128]
[1778789660304,63.14,81416.72,0.0,0.98006,1e-05,2.5128]
[1778789660537,63.14,81416.72,0.0,0.98006,1e-05,2.5128]
[1778789660579,63.14,81416.72,0.0,0.98006,1e-05,2.5128]
[1778789660598,63.14,81416.72,0.0,0.98006,1e-05,2.5128]
[1778789660711,63.14,81416.72,0.0,0.98006,1e-05,2.5128]
[1778789660638,63.14,81414.81,0.0,0.98003,1e-05,2.51552]
[1778789660783,63.14,81414.81,0.0,0.98003,1e-05,2.51552]
[1778789660809,63.14,81414.81,0.0,0.98003,1e-05,2.51552]
[1778789660832,63.14,81414.81,0.0,0.98003,1e-05,2.51552]
[1778789660892,63.14,81414.81,0.0,0.98003,1e-05,2.51552]
[1778789660965,63.14,81414.81,0.0,0.98003,1e-05,2.51552]
[1778789661059,63.14,81414.81,0.0,0.98003,1e-05,2.51552]
[1778789661133,63.14,81414.81,0.0,0.98003,1e-05,2.51552]
[1778789661176,63.14,81414.81,0.0,0.98003,1e-05,2.51552]
[1778789661442,63.14,81414.81,0.0,0.98003,1e-05,2.51552]
[1778789661468,63.14,81414.81,0.0,0.98003,1e-05,2.51552]
[1778789661504,63.14,81414.81,0.0,0.98003,1e-05,2.51552]
[1778789661560,63.14,81414.81,0.0,0.98003,1e-05,2.51552]
[1778789661621,63.14,81414.81,0.0,0.98003,1e-05,2.51552]
[1778789661664,63.14,81409.55,0.0,0.97995,1e-05,2.52365]
[1778789661795,63.14,81409.55,0.0,0.97995,1e-05,2.52365]
[1778789661993,63.14,81409.55,0.0,0.97995,1e-05,2.52365]
[1778789662104,63.14,81409.55,0.0,0.97995,1e-05,2.52365]
[1778789662267,63.14,81409.55,0.0,0.97995,1e-05,2.52365]
[1778789662361,63.14,81409.55,0.0,0.97995,1e-05,2.52365]
[1778789662421,63.14,81405.22,0.0,0.97989,1e-05,2.53011]
[1778789663428,63.14,81403.57,0.0,0.97987,1e-05,2.53243]
[1778789664367,63.14,81403.57,0.0,0.97987,1e-05,2.53243]
[1778789664568,63.14,81403.57,0.0,0.97987,1e-05,2.53243]
[1778789664715,63.14,81403.57,0.0,0.97987,1e-05,2.53243]
[1778789664728,63.13,81404.49,0.0,0.97989,1e-05,2.53051]
[1778789664788,63.13,81404.49,0.0,0.97989,1e-05,2.53051]
[1778789665065,63.13,81404.49,0.0,0.97989,1e-05,2.53051]
[1778789665126,63.13,81404.49,0.0,0.97989,1e-05,2.53051]
[1778789665184,63.13,81404.49,0.0,0.97989,1e-05,2.53051]
[1778789665416,63.13,81404.49,0.0,0.97989,1e-05,2.53051]
[1778789665496,63.13,81404.49,0.0,0.97989,1e-05,2.53051]
[1778789665557,63.13,81404.49,0.0,0.97989,1e-05,2.53051]
[1778789665595,63.13,81403.41,0.0,0.97987,1e-05,2.53218]
[1778789666142,63.13,81403.41,0.0,0.97987,1e-05,2.53218]
[1778789666311,63.13,81403.41,0.0,0.97987,1e-05,2.53218]
[1778789666332,63.13,81403.41,0.0,0.97987,1e-05,2.53218]
[1778789666622,63.13,81403.41,0.0,0.97987,1e-05,2.53218]
[1778789666658,63.13,81403.41,0.0,0.97987,1e-05,2.53218]
[1778789666737,63.13,81402.46,0.0,0.97986,1e-05,2.53316]
[1778789666808,63.13,81402.46,0.0,0.97986,1e-05,2.53316]
[1778789666823,63.13,81402.46,0.0,0.97986,1e-05,2.53316]
[1778789667058,63.13,81402.46,0.0,0.97986,1e-05,2.53316]
[1778789667149,63.13,81402.46,0.0,0.97986,1e-05,2.53316]
[1778789667311,63.13,81402.46,0.0,0.97986,1e-05,2.53316]
[1778789667325,63.13,81402.46,0.0,0.97986,1e-05,2.53316]
[1778789667495,63.13,81402.46,0.0,0.97986,1e-05,2.53316]
[1778789667560,63.13,81402.46,0.0,0.97986,1e-05,2.53316]
[1778789667640,63.13,81402.46,0.0,0.97986,1e-05,2.53316]
[1778789667661,63.13,81403.46,0.0,0.97988,1e-05,2.53136]
[1778789667809,63.13,81403.46,0.0,0.97988,1e-05,2.53136]
[1778789667843,63.13,81403.46,0.0,0.97988,1e-05,2.53136]
[1778789668463,63.13,81402.56,0.0,0.97987,1e-05,2.53275]
[1778789669879,63.13,81402.53,0.0,0.97987,1e-05,2.53255]
[1778789670058,63.13,81402.53,0.0,0.97987,1e-05,2.53255]
[1778789670073,63.13,81402.53,0.0,0.97987,1e-05,2.53255]
[1778789670239,63.13,81402.53,0.0,0.97987,1e-05,2.53255]
[1778789670314,63.13,81402.53,0.0,0.97987,1e-05,2.53255]
[1778789672025,63.12,81402.65,0.0,0.9799,1e-05,2.52884]
[1778789672495,63.12,81394.71,0.0,0.97978,1e-05,2.54092]
[1778789673502,63.12,81391.98,0.0,0.97974,1e-05,2.54493]
[1778789674901,63.12,81391.61,0.0,0.97974,1e-05,2.54524]
[1778789675058,63.12,81391.61,0.0,0.97974,1e-05,2.54524]
[1778789675076,63.12,81391.61,0.0,0.97974,1e-05,2.54524]
[1778789675245,63.12,81391.61,0.0,0.97974,1e-05,2.54524]
[1778789675311,63.12,81391.61,0.0,0.97974,1e-05,2.54524]
[1778789675476,63.12,81391.61,0.0,0.97974,1e-05,2.54524]
[1778789675661,63.12,81391.61,0.0,0.97974,1e-05,2.54524]
[1778789675739,63.12,81391.61,0.0,0.97974,1e-05,2.54524]
[1778789675808,63.12,81391.01,0.0,0.97974,1e-05,2.54563]
[1778789675899,63.12,81391.01,0.0,0.97974,1e-05,2.54563]
[1778789676011,63.12,81391.01,0.0,0.97974,1e-05,2.54563]
[1778789676523,63.12,81390.23,0.0,0.97972,1e-05,2.54684]
[1778789677295,63.12,81390.23,0.0,0.97972,1e-05,2.54684]
[1778789677311,63.12,81390.23,0.0,0.97972,1e-05,2.54684]
[1778789677441,63.12,81390.23,0.0,0.97972,1e-05,2.54684]
[1778789677549,63.11,81386.18,0.0,0.97967,1e-05,2.55289]
[1778789677820,63.11,81386.18,0.0,0.97967,1e-05,2.55289]
[1778789678731,63.11,81386.18,0.0,0.97967,1e-05,2.55289]
[1778789678737,63.11,81384.59,0.0,0.97965,1e-05,2.55481]
[1778789678786,63.11,81384.59,0.0,0.97965,1e-05,2.55481]
[1778789679557,63.11,81380.59,0.0,0.97959,2e-05,2.56106]
[1778789681310,63.11,81380.18,0.0,0.97958,2e-05,2.56141]
[1778789681439,63.11,81380.18,0.0,0.97958,2e-05,2.56141]
[1778789682352,63.11,81380.52,0.0,0.97959,2e-05,2.56058]
[1778789682562,63.11,81380.52,0.0,0.97959,2e-05,2.56058]
[1778789682583,63.11,81379.69,0.0,0.97958,2e-05,2.56158]
[1778789682856,63.11,81379.69,0.0,0.97958,2e-05,2.56158]
[1778789682905,63.11,81379.69,0.0,0.97958,2e-05,2.56158]
[1778789683562,63.11,81379.69,0.0,0.97958,2e-05,2.56158]
[1778789683656,63.09,81379.82,0.0,0.97962,2e-05,2.5581]
[1778789683924,63.09,81379.82,0.0,0.97962,2e-05,2.5581]
[1778789686611,63.07,81373.21,0.0,0.97955,2e-05,2.56524]
[1778789687049,63.07,81373.21,0.0,0.97955,2e-05,2.56524]
[1778789687618,63.06,81371.13,0.0,0.97952,2e-05,2.56821]
[1778789688625,63.06,81368.68,0.0,0.97949,2e-05,2.57144]
[1778789689665,63.06,81368.68,0.0,0.97949,2e-05,2.57144]
[1778789689730,63.06,81367.47,0.0,0.97947,2e-05,2.57302]
[1778789691646,63.06,81365.23,0.0,0.97944,2e-05,2.5759]
[1778789692653,63.05,81363.23,0.0,0.97942,2e-05,2.57872]
[1778789695674,63.05,81359.54,0.0,0.97937,2e-05,2.58354]
[1778789697138,63.05,81359.01,0.0,0.97937,2e-05,2.58403]
[1778789697229,63.05,81359.01,0.0,0.97937,2e-05,2.58403]
[1778789700709,63.04,81345.22,0.0,0.97917,2e-05,2.60483]
[1778789701716,63.04,81336.76,0.0,0.97904,2e-05,2.61794]
[1778789702724,63.03,81341.56,0.0,0.97912,2e-05,2.60951]
[1778789703731,63.03,81349.89,0.0,0.97925,2e-05,2.5959]
[1778789704558,63.03,81349.89,0.0,0.97925,2e-05,2.5959]
[1778789704738,63.03,81352.8,0.0,0.9793,2e-05,2.5913]
[1778789705013,63.03,81352.8,0.0,0.9793,2e-05,2.5913]
[1778789705673,63.03,81352.8,0.0,0.9793,2e-05,2.5913]
[1778789705745,63.03,81366.77,0.0,0.97951,2e-05,2.56856]
[1778789706134,63.03,81366.77,0.0,0.97951,2e-05,2.56856]
[1778789706753,63.02,81371.76,0.0,0.97959,2e-05,2.56042]
[1778789711787,63.02,81371.6,0.0,0.9796,2e-05,2.55919]
[1778789712342,63.02,81371.6,0.0,0.9796,2e-05,2.55919]
[1778789712389,63.02,81371.6,0.0,0.9796,2e-05,2.55919]
[1778789712564,63.02,81371.6,0.0,0.9796,2e-05,2.55919]
[1778789712797,63.02,81371.6,0.0,0.9796,2e-05,2.55919]
[1778789712794,63.01,81371.28,0.0,0.9796,2e-05,2.5594]
[1778789712828,63.01,81371.28,0.0,0.9796,2e-05,2.5594]
[1778789713801,63.01,81371.26,0.0,0.9796,2e-05,2.55913]
[1778789716386,63.01,81371.17,0.0,0.97961,2e-05,2.55898]
[1778789716563,63.01,81371.17,0.0,0.97961,2e-05,2.55898]
[1778789716573,63.01,81371.17,0.0,0.97961,2e-05,2.55898]
[1778789716622,63.01,81371.17,0.0,0.97961,2e-05,2.55898]
[1778789716808,63.01,81371.17,0.0,0.97961,2e-05,2.55898]
[1778789716814,63.01,81371.4,0.0,0.97961,2e-05,2.55803]
[1778789719201,63.0,81372.51,0.0,0.97963,2e-05,2.556]
[1778789719300,63.0,81384.28,0.0,0.97981,1e-05,2.53734]
[1778789719957,63.0,81384.28,0.0,0.97981,1e-05,2.53734]
[1778789720064,63.0,81384.28,0.0,0.97981,1e-05,2.53734]
[1778789720097,63.0,81384.28,0.0,0.97981,1e-05,2.53734]
[1778789720262,63.0,81384.28,0.0,0.97981,1e-05,2.53734]
[1778789720308,63.0,81384.28,0.0,0.97981,1e-05,2.53734]
[1778789720359,63.0,81395.7,0.0,0.97998,1e-05,2.51935]
[1778789720925,63.0,81395.7,0.0,0.97998,1e-05,2.51935]
[1778789721060,63.0,81395.7,0.0,0.97998,1e-05,2.51935]
[1778789721087,63.0,81395.7,0.0,0.97998,1e-05,2.51935]
[1778789721264,63.0,81395.7,0.0,0.97998,1e-05,2.51935]
[1778789721314,63.0,81395.7,0.0,0.97998,1e-05,2.51935]
[1778789721618,63.0,81395.7,0.0,0.97998,1e-05,2.51935]
[1778789721687,63.0,81395.7,0.0,0.97998,1e-05,2.51935]
[1778789721807,63.0,81395.7,0.0,0.97998,1e-05,2.51935]
[1778789721823,63.0,81395.67,0.0,0.97999,1e-05,2.51896]
[1778789721859,63.0,81395.67,0.0,0.97999,1e-05,2.51896]
[1778789722068,63.0,81395.67,0.0,0.97999,1e-05,2.51896]
[1778789722828,63.0,81395.09,0.0,0.97998,1e-05,2.51986]
[1778789723059,63.0,81395.09,0.0,0.97998,1e-05,2.51986]
[1778789723070,63.0,81395.09,0.0,0.97998,1e-05,2.51986]
[1778789723310,63.0,81395.09,0.0,0.97998,1e-05,2.51986]
[1778789723568,63.0,81395.09,0.0,0.97998,1e-05,2.51986]
[1778789723807,63.0,81395.09,0.0,0.97998,1e-05,2.51986]
[1778789723592,63.0,81389.59,0.0,0.9799,1e-05,2.52816]
[1778789723836,63.0,81389.59,0.0,0.9799,1e-05,2.52816]
[1778789723873,63.0,81389.59,0.0,0.9799,1e-05,2.52816]
[1778789723952,63.0,81389.59,0.0,0.9799,1e-05,2.52816]
[1778789724058,63.0,81389.59,0.0,0.9799,1e-05,2.52816]
[1778789724080,63.0,81389.59,0.0,0.9799,1e-05,2.52816]
[1778789724122,63.0,81389.59,0.0,0.9799,1e-05,2.52816]
[1778789724308,63.0,81389.59,0.0,0.9799,1e-05,2.52816]
[1778789724325,63.0,81385.62,0.0,0.97984,1e-05,2.5341]
[1778789725935,62.99,81385.64,0.0,0.97985,1e-05,2.53382]
[1778789726059,62.99,81385.64,0.0,0.97985,1e-05,2.53382]
[1778789726086,62.99,81385.64,0.0,0.97985,1e-05,2.53382]
[1778789726123,62.99,81385.64,0.0,0.97985,1e-05,2.53382]
[1778789726198,62.99,81385.64,0.0,0.97985,1e-05,2.53382]
[1778789726241,62.99,81385.64,0.0,0.97985,1e-05,2.53382]
[1778789726311,62.99,81385.64,0.0,0.97985,1e-05,2.53382]
[1778789726379,62.99,81387.82,0.0,0.97988,1e-05,2.53019]
[1778789727332,62.99,81387.82,0.0,0.97988,1e-05,2.53019]
[1778789727739,62.99,81387.82,0.0,0.97988,1e-05,2.53019]
[1778789727809,62.99,81387.82,0.0,0.97988,1e-05,2.53019]
[1778789728075,62.99,81387.61,0.0,0.97988,1e-05,2.53027]
[1778789728162,62.99,81388.18,0.0,0.97989,1e-05,2.52915]
[1778789728900,62.99,81388.18,0.0,0.97989,1e-05,2.52915]
[1778789729047,62.99,81388.18,0.0,0.97989,1e-05,2.52915]
[1778789729060,62.99,81388.18,0.0,0.97989,1e-05,2.52915]
[1778789729074,62.99,81388.18,0.0,0.97989,1e-05,2.52915]
[1778789729119,62.99,81388.27,0.0,0.97989,1e-05,2.52878]
[1778789730990,62.99,81388.12,0.0,0.97989,1e-05,2.52878]
[1778789731057,62.99,81388.12,0.0,0.97989,1e-05,2.52878]
[1778789731060,62.99,81388.12,0.0,0.97989,1e-05,2.52878]
[1778789731097,62.99,81388.12,0.0,0.97989,1e-05,2.52878]
[1778789731315,62.99,81388.12,0.0,0.97989,1e-05,2.52878]
[1778789731344,62.99,81386.93,0.0,0.9799,1e-05,2.52738]
[1778789735224,62.98,81385.76,0.0,0.97989,1e-05,2.5285]
[1778789735311,62.98,81385.76,0.0,0.97989,1e-05,2.5285]
[1778789735370,62.98,81385.76,0.0,0.97989,1e-05,2.5285]
[1778789735407,62.98,81385.76,0.0,0.97989,1e-05,2.5285]
[1778789735568,62.98,81385.76,0.0,0.97989,1e-05,2.5285]
[1778789735572,62.98,81385.76,0.0,0.97989,1e-05,2.5285]
[1778789735715,62.98,81385.76,0.0,0.97989,1e-05,2.5285]
[1778789735756,62.98,81385.76,0.0,0.97989,1e-05,2.5285]
[1778789735808,62.98,81385.76,0.0,0.97989,1e-05,2.5285]
[1778789735773,62.98,81385.84,0.0,0.9799,1e-05,2.52792]
[1778789735859,62.98,81385.84,0.0,0.9799,1e-05,2.52792]
[1778789735891,62.98,81385.84,0.0,0.9799,1e-05,2.52792]
[1778789735923,62.98,81385.84,0.0,0.9799,1e-05,2.52792]
[1778789735956,62.98,81382.89,0.0,0.97985,1e-05,2.53251]
[1778789737333,62.98,81382.89,0.0,0.97985,1e-05,2.53251]
[1778789737740,62.98,81382.89,0.0,0.97985,1e-05,2.53251]
[1778789737811,62.98,81382.89,0.0,0.97985,1e-05,2.53251]
[1778789737818,62.98,81380.87,0.0,0.97983,1e-05,2.53518]
[1778789737974,62.98,81380.87,0.0,0.97983,1e-05,2.53518]
[1778789738214,62.98,81380.87,0.0,0.97983,1e-05,2.53518]
[1778789738311,62.98,81380.87,0.0,0.97983,1e-05,2.53518]
[1778789738326,62.98,81380.87,0.0,0.97983,1e-05,2.53518]
[1778789738359,62.98,81380.87,0.0,0.97983,1e-05,2.53518]
[1778789738564,62.98,81380.87,0.0,0.97983,1e-05,2.53518]
[1778789738650,62.98,81380.01,0.0,0.97981,1e-05,2.53652]
[1778789738908,62.98,81380.01,0.0,0.97981,1e-05,2.53652]
[1778789739064,62.98,81380.01,0.0,0.97981,1e-05,2.53652]
[1778789739104,62.98,81380.01,0.0,0.97981,1e-05,2.53652]
[1778789739225,62.98,81380.01,0.0,0.97981,1e-05,2.53652]
[1778789739318,62.98,81380.01,0.0,0.97981,1e-05,2.53652]
[1778789739364,62.98,81380.01,0.0,0.97981,1e-05,2.53652]
[1778789739565,62.98,81380.01,0.0,0.97981,1e-05,2.53652]
[1778789739573,62.98,81380.01,0.0,0.97981,1e-05,2.53652]
[1778789739666,62.97,81383.19,0.0,0.97986,1e-05,2.53111]
[1778789740125,62.97,81383.19,0.0,0.97986,1e-05,2.53111]
[1778789740256,62.97,81383.19,0.0,0.97986,1e-05,2.53111]
[1778789740308,62.97,81383.19,0.0,0.97986,1e-05,2.53111]
[1778789740446,62.97,81383.19,0.0,0.97986,1e-05,2.53111]
[1778789740448,62.97,81386.59,0.0,0.97992,1e-05,2.52582]
[1778789743010,62.97,81390.46,0.0,0.97998,1e-05,2.51917]
[1778789744018,62.97,81393.27,0.0,0.98002,1e-05,2.51461]
[1778789745812,62.97,81393.27,0.0,0.98002,1e-05,2.51461]
[1778789745817,62.97,81395.63,0.0,0.98006,1e-05,2.51057]
[1778789745882,62.97,81395.63,0.0,0.98006,1e-05,2.51057]
[1778789746059,62.97,81395.63,0.0,0.98006,1e-05,2.51057]
[1778789746127,62.97,81395.63,0.0,0.98006,1e-05,2.51057]
[1778789746160,62.97,81395.27,0.0,0.98006,1e-05,2.51112]
[1778789749817,62.96,81394.41,0.0,0.98005,1e-05,2.51206]
[1778789749988,62.96,81395.03,0.0,0.98006,1e-05,2.51091]
[1778789750059,62.96,81395.03,0.0,0.98006,1e-05,2.51091]
[1778789750127,62.96,81395.03,0.0,0.98006,1e-05,2.51091]
[1778789750200,62.96,81395.03,0.0,0.98006,1e-05,2.51091]
[1778789750308,62.96,81395.03,0.0,0.98006,1e-05,2.51091]
[1778789750561,62.96,81395.03,0.0,0.98006,1e-05,2.51091]
[1778789750826,62.96,81395.03,0.0,0.98006,1e-05,2.51091]
[1778789750830,62.96,81391.87,0.0,0.98001,1e-05,2.5154]
[1778789750992,62.96,81391.87,0.0,0.98001,1e-05,2.5154]
[1778789751059,62.96,81391.87,0.0,0.98001,1e-05,2.5154]
[1778789751127,62.96,81391.87,0.0,0.98001,1e-05,2.5154]
[1778789751150,62.96,81391.87,0.0,0.98001,1e-05,2.5154]
[1778789751838,62.96,81391.87,0.0,0.98001,1e-05,2.5154]
[1778789751208,62.96,81389.99,0.0,0.97999,1e-05,2.51831]
[1778789751967,62.96,81389.99,0.0,0.97999,1e-05,2.51831]
[1778789752059,62.96,81389.99,0.0,0.97999,1e-05,2.51831]
[1778789752196,62.96,81389.99,0.0,0.97999,1e-05,2.51831]
[1778789752309,62.96,81389.99,0.0,0.97999,1e-05,2.51831]
[1778789752449,62.96,81389.99,0.0,0.97999,1e-05,2.51831]
[1778789752532,62.96,81389.99,0.0,0.97999,1e-05,2.51831]
[1778789752536,62.96,81389.3,0.0,0.97998,1e-05,2.51918]
[1778789753218,62.96,81389.3,0.0,0.97998,1e-05,2.51918]
[1778789753314,62.96,81389.3,0.0,0.97998,1e-05,2.51918]
[1778789753400,62.96,81389.25,0.0,0.97998,1e-05,2.51905]
[1778789754087,62.96,81385.27,0.0,0.97992,1e-05,2.52501]
[1778789755094,62.95,81382.25,0.0,0.97988,1e-05,2.52948]
[1778789756435,62.95,81382.25,0.0,0.97988,1e-05,2.52948]
[1778789756457,62.95,81382.25,0.0,0.97988,1e-05,2.52948]
[1778789756518,62.95,81382.25,0.0,0.97988,1e-05,2.52948]
[1778789756807,62.95,81382.25,0.0,0.97988,1e-05,2.52948]
[1778789756619,62.95,81382.21,0.0,0.97988,1e-05,2.52932]
[1778789757313,62.95,81382.21,0.0,0.97988,1e-05,2.52932]
[1778789757439,62.95,81382.21,0.0,0.97988,1e-05,2.52932]
[1778789757464,62.95,81382.21,0.0,0.97988,1e-05,2.52932]
[1778789757814,62.95,81382.21,0.0,0.97988,1e-05,2.52932]
[1778789757519,62.95,81381.76,0.0,0.97988,1e-05,2.52979]
[1778789757997,62.95,81381.76,0.0,0.97988,1e-05,2.52979]
[1778789758057,62.95,81381.76,0.0,0.97988,1e-05,2.52979]
[1778789758175,62.95,81381.76,0.0,0.97988,1e-05,2.52979]
[1778789758230,62.95,81380.78,0.0,0.97986,1e-05,2.53109]
[1778789759124,62.95,81379.53,0.0,0.97985,1e-05,2.5328]
[1778789762145,62.94,81383.52,0.0,0.97991,1e-05,2.5259]
[1778789763152,62.94,81393.98,0.0,0.98007,1e-05,2.50947]
[1778789765166,62.94,81393.33,0.0,0.98006,1e-05,2.51009]
[1778789766173,62.94,81391.91,0.0,0.98005,1e-05,2.51209]
[1778789767180,62.94,81390.68,0.0,0.98003,1e-05,2.51379]
[1778789771208,62.93,81393.09,0.0,0.98007,1e-05,2.50927]
[1778789772465,62.93,81393.09,0.0,0.98007,1e-05,2.50927]
[1778789772543,62.93,81393.09,0.0,0.98007,1e-05,2.50927]
[1778789772627,62.93,81397.66,0.0,0.98014,1e-05,2.50203]
[1778789773085,62.93,81397.66,0.0,0.98014,1e-05,2.50203]
[1778789773870,62.93,81397.66,0.0,0.98014,1e-05,2.50203]
[1778789773222,62.93,81404.88,0.0,0.98025,1e-05,2.49073]
[1778789774229,62.93,81408.94,0.0,0.98031,1e-05,2.48434]
[1778789775236,62.93,81410.75,0.0,0.98034,1e-05,2.48142]
[1778789776243,62.93,81410.05,0.0,0.98033,1e-05,2.48235]
[1778789779264,62.93,81411.51,0.0,0.98035,1e-05,2.47969]
[1778789780271,62.93,81413.02,0.0,0.98038,1e-05,2.47724]
[1778789781278,62.92,81413.95,0.0,0.98039,1e-05,2.47568]
[1778789781925,62.92,81413.95,0.0,0.98039,1e-05,2.47568]
[1778789781948,62.92,81413.95,0.0,0.98039,1e-05,2.47568]
[1778789782094,62.92,81413.95,0.0,0.98039,1e-05,2.47568]
[1778789782285,62.92,81409.03,0.0,0.98032,1e-05,2.48309]
[1778789783292,62.92,81407.07,0.0,0.98029,1e-05,2.48595]
[1778789785306,62.92,81410.02,0.0,0.98034,1e-05,2.48112]
[1778789786313,62.92,81414.05,0.0,0.9804,1e-05,2.47481]
[1778789787320,62.92,81414.77,0.0,0.98041,1e-05,2.47358]
[1778789792355,62.92,81414.97,0.0,0.98044,1e-05,2.46965]
[1778789797390,62.91,81415.18,0.0,0.98045,1e-05,2.46872]
[1778789798406,62.91,81415.18,0.0,0.98045,1e-05,2.46872]
[1778789798409,62.91,81415.18,0.0,0.98045,1e-05,2.46872]
[1778789798507,62.91,81414.5,0.0,0.98044,1e-05,2.46963]
[1778789799129,62.91,81414.5,0.0,0.98044,1e-05,2.46963]
[1778789799404,62.91,81410.32,0.0,0.98038,1e-05,2.4759]
[1778789800411,62.91,81408.34,0.0,0.98036,1e-05,2.4788]
[1778789801922,62.91,81407.92,0.0,0.98035,1e-05,2.4793]
[1778789802274,62.91,81407.92,0.0,0.98035,1e-05,2.4793]
[1778789802487,62.91,81407.92,0.0,0.98035,1e-05,2.4793]
[1778789802667,62.91,81384.89,0.0,0.98001,1e-05,2.51464]
[1778789803125,62.91,81384.89,0.0,0.98001,1e-05,2.51464]
[1778789803530,62.91,81384.89,0.0,0.98001,1e-05,2.51464]
[1778789803798,62.91,81384.89,0.0,0.98001,1e-05,2.51464]
[1778789803879,62.91,81361.5,0.0,0.97967,2e-05,2.55063]
[1778789804439,62.91,81360.51,0.0,0.97965,2e-05,2.55218]
[1778789805446,62.9,81361.97,0.0,0.97968,2e-05,2.54962]
[1778789806179,62.9,81361.97,0.0,0.97968,2e-05,2.54962]
[1778789806290,62.9,81361.97,0.0,0.97968,2e-05,2.54962]
[1778789806455,62.9,81362.22,0.0,0.97969,2e-05,2.54896]
[1778789807462,62.9,81359.9,0.0,0.97965,2e-05,2.55233]
[1778789808470,62.9,81359.05,0.0,0.97964,2e-05,2.55339]
[1778789809477,62.9,81360.24,0.0,0.97966,2e-05,2.55125]
[1778789812339,62.89,81360.31,0.0,0.97967,2e-05,2.5506]
[1778789812802,62.89,81360.31,0.0,0.97967,2e-05,2.5506]
[1778789812903,62.89,81358.78,0.0,0.97965,2e-05,2.55245]
[1778789814321,62.89,81358.74,0.0,0.97965,2e-05,2.55251]
[1778789815815,62.89,81358.52,0.0,0.97965,2e-05,2.55259]
[1778789815869,62.89,81357.66,0.0,0.97964,2e-05,2.55339]
[1778789816526,62.89,81353.84,0.0,0.97958,2e-05,2.55938]
[1778789817534,62.88,81351.14,0.0,0.97955,2e-05,2.56334]
[1778789819547,62.88,81350.2,0.0,0.97954,2e-05,2.56423]
[1778789824876,62.87,81350.49,0.0,0.97955,2e-05,2.56259]
[1778789824583,62.87,81345.72,0.0,0.97948,2e-05,2.5698]
[1778789825590,62.87,81341.26,0.0,0.97942,2e-05,2.57653]
[1778789826597,62.87,81339.4,0.0,0.97939,2e-05,2.57915]
[1778789827604,62.87,81340.84,0.0,0.97942,2e-05,2.57655]
[1778789828611,62.86,81348.67,0.0,0.97954,2e-05,2.56389]
[1778789829618,62.86,81352.3,0.0,0.9796,2e-05,2.55786]
[1778789830313,62.86,81352.3,0.0,0.9796,2e-05,2.55786]
[1778789830328,62.86,81352.3,0.0,0.9796,2e-05,2.55786]
[1778789830461,62.86,81352.3,0.0,0.9796,2e-05,2.55786]
[1778789831590,62.86,81352.1,0.0,0.9796,2e-05,2.55788]
[1778789831613,62.86,81352.1,0.0,0.9796,2e-05,2.55788]
[1778789833646,62.86,81354.18,0.0,0.97964,2e-05,2.55377]
[1778789836784,62.85,81354.4,0.0,0.97965,2e-05,2.55287]
[1778789836818,62.85,81355.86,0.0,0.97967,2e-05,2.55031]
[1778789837674,62.85,81365.9,0.0,0.97982,1e-05,2.53434]
[1778789838681,62.85,81366.9,0.0,0.97984,1e-05,2.53251]
[1778789839688,62.85,81366.62,0.0,0.97984,1e-05,2.53271]
[1778789841165,62.84,81366.98,0.0,0.97985,1e-05,2.53192]
[1778789841702,62.84,81366.11,0.0,0.97984,1e-05,2.53304]
[1778789842709,62.84,81365.33,0.0,0.97983,1e-05,2.53402]
[1778789843099,62.84,81365.33,0.0,0.97983,1e-05,2.53402]
[1778789844322,62.84,81365.59,0.0,0.97983,1e-05,2.53338]
[1778789844723,62.84,81365.43,0.0,0.97983,1e-05,2.53339]
[1778789847279,62.84,81365.31,0.0,0.97984,1e-05,2.5331]
[1778789847312,62.84,81365.31,0.0,0.97984,1e-05,2.5331]
[1778789847744,62.83,81362.47,0.0,0.9798,1e-05,2.5373]
[1778789848751,62.83,81361.21,0.0,0.97978,1e-05,2.53903]
[1778789850765,62.83,81358.69,0.0,0.97975,1e-05,2.54248]
[1778789851503,62.83,81358.69,0.0,0.97975,1e-05,2.54248]
[1778789851772,62.83,81345.63,0.0,0.97957,2e-05,2.55967]
[1778789852350,62.83,81345.63,0.0,0.97957,2e-05,2.55967]
[1778789852395,62.83,81345.63,0.0,0.97957,2e-05,2.55967]
[1778789852786,62.83,81345.63,0.0,0.97957,2e-05,2.55967]
[1778789852887,62.83,81343.52,0.0,0.97955,2e-05,2.56245]
[1778789854794,62.82,81339.55,0.0,0.97949,2e-05,2.56842]
[1778789855801,62.82,81337.22,0.0,0.97946,2e-05,2.5718]
[1778789858306,62.82,81336.89,0.0,0.97946,2e-05,2.57141]
[1778789863858,62.81,81334.02,0.0,0.97943,2e-05,2.5741]
[1778789864378,62.81,81334.02,0.0,0.97943,2e-05,2.5741]
[1778789864865,62.8,81332.62,0.0,0.97942,2e-05,2.57601]
[1778789869900,62.79,81333.43,0.0,0.97944,2e-05,2.57317]
[1778789874936,62.79,81333.34,0.0,0.97946,2e-05,2.57181]
[1778789878031,62.78,81333.23,0.0,0.97946,2e-05,2.57109]
[1778789880543,62.78,81333.24,0.0,0.97947,2e-05,2.57049]
[1778789885599,62.77,81337.58,0.0,0.97955,2e-05,2.5622]
[1778789887021,62.76,81338.6,0.0,0.97957,2e-05,2.56005]
[1778789888027,62.76,81337.72,0.0,0.97956,2e-05,2.56117]
[1778789891598,62.76,81338.34,0.0,0.97957,2e-05,2.55965]
[1778789891609,62.76,81339.52,0.0,0.97959,2e-05,2.55752]
[1778789892055,62.76,81343.82,0.0,0.97966,2e-05,2.55049]
[1778789897090,62.75,81344.21,0.0,0.97968,2e-05,2.54862]
[1778789899104,62.75,81343.3,0.0,0.97967,2e-05,2.54955]
[1778789904139,62.74,81343.31,0.0,0.97968,2e-05,2.54828]
[1778789907160,62.73,81342.24,0.0,0.97967,2e-05,2.54922]
[1778789908104,62.73,81342.24,0.0,0.97967,2e-05,2.54922]
[1778789908309,62.73,81342.24,0.0,0.97967,2e-05,2.54922]
[1778789908350,62.73,81341.73,0.0,0.97967,2e-05,2.54977]
[1778789909174,62.73,81340.42,0.0,0.97965,2e-05,2.55157]
[1778789910324,62.73,81340.42,0.0,0.97965,2e-05,2.55157]
[1778789910509,62.73,81340.42,0.0,0.97965,2e-05,2.55157]
[1778789910568,62.73,81340.42,0.0,0.97965,2e-05,2.55157]
[1778789910947,62.73,81340.42,0.0,0.97965,2e-05,2.55157]
[1778789910624,62.73,81339.38,0.0,0.97964,2e-05,2.55295]
[1778789911063,62.73,81339.38,0.0,0.97964,2e-05,2.55295]
[1778789911076,62.73,81339.38,0.0,0.97964,2e-05,2.55295]
[1778789911262,62.73,81339.38,0.0,0.97964,2e-05,2.55295]
[1778789911310,62.73,81339.38,0.0,0.97964,2e-05,2.55295]
[1778789912001,62.73,81339.38,0.0,0.97964,2e-05,2.55295]
[1778789911406,62.73,81336.32,0.0,0.97961,2e-05,2.55446]
[1778789912059,62.73,81336.32,0.0,0.97961,2e-05,2.55446]
[1778789912209,62.73,81336.32,0.0,0.97961,2e-05,2.55446]
[1778789912284,62.73,81336.32,0.0,0.97961,2e-05,2.55446]
[1778789912310,62.73,81336.32,0.0,0.97961,2e-05,2.55446]
[1778789912339,62.73,81336.32,0.0,0.97961,2e-05,2.55446]
[1778789912368,62.73,81336.32,0.0,0.97961,2e-05,2.55446]
[1778789912556,62.73,81336.32,0.0,0.97961,2e-05,2.55446]
[1778789912563,62.73,81336.32,0.0,0.97961,2e-05,2.55446]
[1778789912808,62.73,81336.32,0.0,0.97961,2e-05,2.55446]
[1778789912909,62.72,81334.45,0.0,0.97959,2e-05,2.55687]
[1778789913025,62.72,81334.45,0.0,0.97959,2e-05,2.55687]
[1778789913506,62.72,81334.45,0.0,0.97959,2e-05,2.55687]
[1778789913558,62.72,81334.45,0.0,0.97959,2e-05,2.55687]
[1778789913724,62.72,81334.45,0.0,0.97959,2e-05,2.55687]
[1778789913771,62.72,81334.45,0.0,0.97959,2e-05,2.55687]
[1778789913808,62.72,81334.45,0.0,0.97959,2e-05,2.55687]
[1778789913819,62.72,81335.4,0.0,0.97961,2e-05,2.55538]
[1778789916742,62.72,81335.67,0.0,0.97961,2e-05,2.55443]
[1778789916808,62.72,81335.67,0.0,0.97961,2e-05,2.55443]
[1778789917035,62.72,81335.48,0.0,0.97961,2e-05,2.55447]
[1778789917059,62.72,81335.48,0.0,0.97961,2e-05,2.55447]
[1778789917079,62.72,81335.48,0.0,0.97961,2e-05,2.55447]
[1778789917545,62.72,81335.48,0.0,0.97961,2e-05,2.55447]
[1778789917565,62.72,81335.48,0.0,0.97961,2e-05,2.55447]
[1778789917704,62.72,81335.48,0.0,0.97961,2e-05,2.55447]
[1778789917740,62.72,81335.48,0.0,0.97961,2e-05,2.55447]
[1778789917810,62.72,81335.48,0.0,0.97961,2e-05,2.55447]
[1778789917911,62.72,81337.98,0.0,0.97966,2e-05,2.55003]
[1778789918787,62.72,81337.98,0.0,0.97966,2e-05,2.55003]
[1778789918858,62.72,81340.18,0.0,0.97969,2e-05,2.54633]
[1778789919244,62.72,81339.1,0.0,0.97968,2e-05,2.54802]
[1778789920251,62.71,81338.18,0.0,0.97966,2e-05,2.54922]
[1778789923382,62.71,81338.42,0.0,0.97967,2e-05,2.54834]
[1778789923427,62.71,81338.42,0.0,0.97967,2e-05,2.54834]
[1778789923504,62.71,81338.42,0.0,0.97967,2e-05,2.54834]
[1778789923545,62.71,81338.42,0.0,0.97967,2e-05,2.54834]
[1778789923564,62.71,81338.42,0.0,0.97967,2e-05,2.54834]
[1778789923646,62.71,81338.42,0.0,0.97967,2e-05,2.54834]
[1778789925912,62.71,81338.33,0.0,0.97968,2e-05,2.54799]
[1778789926058,62.7,81338.29,0.0,0.97968,2e-05,2.54755]
[1778789926075,62.7,81338.29,0.0,0.97968,2e-05,2.54755]
[1778789926123,62.7,81338.29,0.0,0.97968,2e-05,2.54755]
[1778789926310,62.7,81338.29,0.0,0.97968,2e-05,2.54755]
[1778789927300,62.7,81339.24,0.0,0.9797,2e-05,2.54581]
[1778789928922,62.7,81339.24,0.0,0.9797,2e-05,2.54581]
[1778789929060,62.7,81338.88,0.0,0.9797,2e-05,2.54589]
[1778789929340,62.7,81338.88,0.0,0.9797,2e-05,2.54589]
[1778789929437,62.7,81338.88,0.0,0.9797,2e-05,2.54589]
[1778789929534,62.7,81338.88,0.0,0.9797,2e-05,2.54589]
[1778789929564,62.7,81338.88,0.0,0.9797,2e-05,2.54589]
[1778789929749,62.7,81338.88,0.0,0.9797,2e-05,2.54589]
[1778789929773,62.7,81340.78,0.0,0.97972,2e-05,2.54291]
[1778789930321,62.7,81343.63,0.0,0.97977,2e-05,2.5382]
[1778789932335,62.7,81342.99,0.0,0.97976,2e-05,2.53874]
[1778789933132,62.7,81342.99,0.0,0.97976,2e-05,2.53874]
[1778789934322,62.69,81342.95,0.0,0.97977,2e-05,2.53857]
[1778789934459,62.69,81342.95,0.0,0.97977,2e-05,2.53857]
[1778789934527,62.69,81342.93,0.0,0.97977,2e-05,2.53838]
[1778789935059,62.69,81342.93,0.0,0.97977,2e-05,2.53838]
[1778789935949,62.69,81342.93,0.0,0.97977,2e-05,2.53838]
[1778789935991,62.69,81342.93,0.0,0.97977,2e-05,2.53838]
[1778789935983,62.69,81342.47,0.0,0.97977,2e-05,2.53864]
[1778789936064,62.69,81342.47,0.0,0.97977,2e-05,2.53864]
[1778789936078,62.69,81342.47,0.0,0.97977,2e-05,2.53864]
[1778789936128,62.69,81342.47,0.0,0.97977,2e-05,2.53864]
[1778789936330,62.69,81342.47,0.0,0.97977,2e-05,2.53864]
[1778789937988,62.69,81342.47,0.0,0.97977,2e-05,2.53864]
[1778789938318,62.69,81342.47,0.0,0.97977,2e-05,2.53864]
[1778789938381,62.69,81342.47,0.0,0.97977,2e-05,2.53864]
[1778789938574,62.69,81342.47,0.0,0.97977,2e-05,2.53864]
[1778789940999,62.69,81342.89,0.0,0.97978,2e-05,2.53729]
[1778789941023,62.69,81342.89,0.0,0.97978,2e-05,2.53729]
[1778789941060,62.69,81342.99,0.0,0.97978,2e-05,2.53691]
[1778789941071,62.69,81342.99,0.0,0.97978,2e-05,2.53691]
[1778789941120,62.69,81342.99,0.0,0.97978,2e-05,2.53691]
[1778789941310,62.69,81342.99,0.0,0.97978,2e-05,2.53691]
[1778789948447,62.67,81342.63,0.0,0.97979,2e-05,2.5357]
[1778789949887,62.67,81342.63,0.0,0.97979,2e-05,2.5357]
[1778789949980,62.67,81342.63,0.0,0.97979,2e-05,2.5357]
[1778789949983,62.67,81341.45,0.0,0.97978,2e-05,2.5371]
[1778789950060,62.67,81341.45,0.0,0.97978,2e-05,2.5371]
[1778789950168,62.67,81341.45,0.0,0.97978,2e-05,2.5371]
[1778789950844,62.67,81341.45,0.0,0.97978,2e-05,2.5371]
[1778789950847,62.67,81341.45,0.0,0.97978,2e-05,2.5371]
[1778789950865,62.67,81339.39,0.0,0.97975,2e-05,2.54033]
[1778789951092,62.67,81339.39,0.0,0.97975,2e-05,2.54033]
[1778789951126,62.67,81339.39,0.0,0.97975,2e-05,2.54033]
[1778789951206,62.67,81339.39,0.0,0.97975,2e-05,2.54033]
[1778789951308,62.67,81339.39,0.0,0.97975,2e-05,2.54033]
[1778789951525,62.67,81339.39,0.0,0.97975,2e-05,2.54033]
[1778789951795,62.67,81339.39,0.0,0.97975,2e-05,2.54033]
[1778789951809,62.67,81339.39,0.0,0.97975,2e-05,2.54033]
[1778789951866,62.67,81339.39,0.0,0.97975,2e-05,2.54033]
[1778789951967,62.67,81337.59,0.0,0.97973,2e-05,2.54269]
[1778789952071,62.67,81337.59,0.0,0.97973,2e-05,2.54269]
[1778789952113,62.67,81337.59,0.0,0.97973,2e-05,2.54269]
[1778789952358,62.67,81337.59,0.0,0.97973,2e-05,2.54269]
[1778789952824,62.67,81337.59,0.0,0.97973,2e-05,2.54269]
[1778789952869,62.67,81337.59,0.0,0.97973,2e-05,2.54269]
[1778789953062,62.67,81336.57,0.0,0.97971,2e-05,2.54406]
[1778789955640,62.67,81336.27,0.0,0.97971,2e-05,2.54429]
[1778789955797,62.67,81336.27,0.0,0.97971,2e-05,2.54429]
[1778789955808,62.67,81336.27,0.0,0.97971,2e-05,2.54429]
[1778789955990,62.67,81336.27,0.0,0.97971,2e-05,2.54429]
[1778789956503,62.66,81335.28,0.0,0.9797,2e-05,2.54538]
[1778789957075,62.66,81335.28,0.0,0.9797,2e-05,2.54538]
[1778789957218,62.66,81335.28,0.0,0.9797,2e-05,2.54538]
[1778789957311,62.66,81335.28,0.0,0.9797,2e-05,2.54538]
[1778789957553,62.66,81335.28,0.0,0.9797,2e-05,2.54538]
[1778789957566,62.66,81335.28,0.0,0.9797,2e-05,2.54538]
[1778789957704,62.66,81335.28,0.0,0.9797,2e-05,2.54538]
[1778789957809,62.66,81335.28,0.0,0.9797,2e-05,2.54538]
[1778789957910,62.66,81334.62,0.0,0.97969,2e-05,2.54595]
[1778789958344,62.66,81334.62,0.0,0.97969,2e-05,2.54595]
[1778789958563,62.66,81334.62,0.0,0.97969,2e-05,2.54595]
[1778789958666,62.66,81334.62,0.0,0.97969,2e-05,2.54595]
[1778789958809,62.66,81334.62,0.0,0.97969,2e-05,2.54595]
[1778789958878,62.66,81334.62,0.0,0.97969,2e-05,2.54595]
[1778789958901,62.66,81334.62,0.0,0.97969,2e-05,2.54595]
[1778789959039,62.66,81334.62,0.0,0.97969,2e-05,2.54595]
[1778789959060,62.66,81334.62,0.0,0.97969,2e-05,2.54595]
[1778789958979,62.66,81329.18,0.0,0.97961,2e-05,2.55426]
[1778789959234,62.66,81329.18,0.0,0.97961,2e-05,2.55426]
[1778789959525,62.66,81327.44,0.0,0.97959,2e-05,2.557]
[1778789961209,62.66,81326.81,0.0,0.97958,2e-05,2.55774]
[1778789961308,62.66,81326.81,0.0,0.97958,2e-05,2.55774]
[1778789961324,62.66,81326.81,0.0,0.97958,2e-05,2.55774]
[1778789961560,62.66,81326.81,0.0,0.97958,2e-05,2.55774]
[1778789961658,62.66,81326.13,0.0,0.97957,2e-05,2.55855]
[1778789963885,62.65,81326.15,0.0,0.97958,2e-05,2.55826]
[1778789963937,62.65,81326.15,0.0,0.97958,2e-05,2.55826]
[1778789964236,62.65,81326.15,0.0,0.97958,2e-05,2.55775]
[1778789964311,62.65,81326.15,0.0,0.97958,2e-05,2.55775]
[1778789964342,62.65,81326.15,0.0,0.97958,2e-05,2.55775]
[1778789964585,62.65,81326.15,0.0,0.97958,2e-05,2.55775]
[1778789966299,62.65,81325.96,0.0,0.97958,2e-05,2.55779]
[1778789966306,62.65,81325.96,0.0,0.97958,2e-05,2.55779]
[1778789966373,62.65,81325.96,0.0,0.97958,2e-05,2.55779]
[1778789966708,62.65,81325.96,0.0,0.97958,2e-05,2.55779]
[1778789966734,62.65,81325.96,0.0,0.97958,2e-05,2.55779]
[1778789966808,62.65,81325.96,0.0,0.97958,2e-05,2.55779]
[1778789969303,62.65,81326.35,0.0,0.97959,2e-05,2.55641]
[1778789969354,62.65,81326.35,0.0,0.97959,2e-05,2.55641]
[1778789969596,62.64,81327.22,0.0,0.97961,2e-05,2.55479]
[1778789972617,62.64,81322.83,0.0,0.97957,2e-05,2.55792]
[1778789973624,62.64,81320.27,0.0,0.97954,2e-05,2.5617]
[1778789978659,62.63,81319.82,0.0,0.97954,2e-05,2.56109]
[1778789983694,62.62,81319.06,0.0,0.97954,2e-05,2.56099]
[1778789986715,62.62,81320.29,0.0,0.97957,2e-05,2.55827]
[1778789987722,62.62,81319.57,0.0,0.97956,2e-05,2.55915]
[1778789989736,62.61,81313.28,0.0,0.97947,2e-05,2.56859]
[1778789990743,62.61,81312.42,0.0,0.97946,2e-05,2.56967]
[1778789991750,62.61,81311.67,0.0,0.97945,2e-05,2.57058]
[1778789996785,62.6,81311.44,0.0,0.97946,2e-05,2.56956]
[1778789998799,62.6,81310.24,0.0,0.97945,2e-05,2.5709]
[1778790001820,62.59,81311.01,0.0,0.97947,2e-05,2.56885]
[1778790003834,62.59,81312.19,0.0,0.97949,2e-05,2.56643]
[1778790004841,62.59,81313.05,0.0,0.9795,2e-05,2.56479]
[1778790005848,62.59,81314.41,0.0,0.97953,2e-05,2.56237]
[1778790010883,62.58,81315.45,0.0,0.97956,2e-05,2.55941]
[1778790012363,62.58,81315.48,0.0,0.97956,2e-05,2.55911]
[1778790012768,62.58,81315.48,0.0,0.97956,2e-05,2.55911]
[1778790015918,62.57,81313.95,0.0,0.97955,2e-05,2.5605]
[1778790016315,62.57,81313.95,0.0,0.97955,2e-05,2.5605]
[1778790017667,62.57,81313.84,0.0,0.97955,2e-05,2.56042]
[1778790017932,62.57,81311.28,0.0,0.97951,2e-05,2.56421]
[1778790018939,62.57,81308.31,0.0,0.97947,2e-05,2.56865]
[1778790019946,62.57,81306.65,0.0,0.97944,2e-05,2.57102]
[1778790020955,62.56,81303.04,0.0,0.97939,2e-05,2.57647]
[1778790021961,62.56,81294.57,0.0,0.97926,2e-05,2.58968]
[1778790022968,62.56,81291.27,0.0,0.97922,2e-05,2.59466]
[1778790023975,62.56,81289.38,0.0,0.97919,2e-05,2.59737]
[1778790024486,62.56,81289.38,0.0,0.97919,2e-05,2.59737]
[1778790024982,62.56,81282.42,0.0,0.97909,2e-05,2.60819]
[1778790025989,62.55,81279.9,0.0,0.97905,2e-05,2.61191]
[1778790026170,62.55,81279.9,0.0,0.97905,2e-05,2.61191]
[1778790026561,62.55,81279.9,0.0,0.97905,2e-05,2.61191]
[1778790026997,62.53,81269.95,0.0,0.97893,2e-05,2.62448]
[1778790028012,62.52,81261.51,0.0,0.97883,2e-05,2.63488]
[1778790029014,62.49,81256.41,0.0,0.97878,2e-05,2.63969]
[1778790030022,62.45,81256.77,0.0,0.97885,2e-05,2.6318]
[1778790035056,62.35,81257.39,0.0,0.97905,2e-05,2.61069]
[1778790037070,62.31,81255.68,0.0,0.97908,2e-05,2.60714]
[1778790042105,62.27,81255.79,0.0,0.97915,2e-05,2.59998]
[1778790044120,62.27,81254.84,0.0,0.97914,2e-05,2.60092]
[1778790045154,62.27,81254.84,0.0,0.97914,2e-05,2.60092]
[1778790045264,62.27,81254.84,0.0,0.97914,2e-05,2.60092]
[1778790045729,62.27,81254.84,0.0,0.97914,2e-05,2.60092]
[1778790046137,62.27,81241.77,0.0,0.97894,2e-05,2.62171]
[1778790047144,62.23,81248.74,0.0,0.97911,2e-05,2.60421]
[1778790048151,62.23,81252.28,0.0,0.97917,2e-05,2.59822]
[1778790048976,62.23,81252.28,0.0,0.97917,2e-05,2.59822]
[1778790049085,62.23,81252.28,0.0,0.97917,2e-05,2.59822]
[1778790049135,62.25,81252.28,0.0,0.97913,2e-05,2.60143]
[1778790049249,62.25,81252.28,0.0,0.97913,2e-05,2.60143]
[1778790049448,62.25,81252.28,0.0,0.97913,2e-05,2.60143]
[1778790049505,62.25,81252.28,0.0,0.97913,2e-05,2.60143]
[1778790049532,62.25,81252.28,0.0,0.97913,2e-05,2.60143]
[1778790049547,62.25,81258.38,0.0,0.97923,2e-05,2.59162]
[1778790050165,62.25,81263.52,0.0,0.97931,2e-05,2.58311]
[1778790053239,62.24,81264.07,0.0,0.97932,2e-05,2.58171]
[1778790054411,62.24,81263.88,0.0,0.97932,2e-05,2.58176]
[1778790055200,62.24,81269.44,0.0,0.97941,2e-05,2.57237]
[1778790056534,62.24,81269.44,0.0,0.97941,2e-05,2.57237]
[1778790056615,62.24,81271.62,0.0,0.97945,2e-05,2.56865]
[1778790057214,62.24,81274.49,0.0,0.9795,2e-05,2.56385]
[1778790058570,62.24,81276.89,0.0,0.97954,2e-05,2.55981]
[1778790062250,62.23,81287.19,0.0,0.9797,2e-05,2.54262]
[1778790063257,62.23,81287.69,0.0,0.97971,2e-05,2.54164]
[1778790064264,62.23,81286.34,0.0,0.97969,2e-05,2.5436]
[1778790065271,62.23,81286.99,0.0,0.9797,2e-05,2.54238]
[1778790068090,62.22,81285.48,0.0,0.97969,2e-05,2.54421]
[1778790068296,62.22,81274.3,0.0,0.97951,2e-05,2.56196]
[1778790069303,62.22,81270.56,0.0,0.97946,2e-05,2.56769]
[1778790070310,62.22,81273.59,0.0,0.9795,2e-05,2.56324]
[1778790071317,62.23,81280.34,0.0,0.9796,2e-05,2.5529]
[1778790072324,62.23,81281.73,0.0,0.97962,2e-05,2.55049]
[1778790073331,62.22,81285.69,0.0,0.97969,2e-05,2.54401]
[1778790074339,62.23,81288.54,0.0,0.97973,2e-05,2.53992]
[1778790079375,62.24,81289.97,0.0,0.97973,2e-05,2.53978]
[1778790081340,62.24,81289.87,0.0,0.97972,2e-05,2.54036]
[1778790081392,62.24,81289.87,0.0,0.97972,2e-05,2.54036]
[1778790083402,62.25,81291.76,0.0,0.97974,2e-05,2.53864]
[1778790087433,62.26,81285.96,0.0,0.97964,2e-05,2.54951]
[1778790088440,62.26,81284.59,0.0,0.97961,2e-05,2.55208]
[1778790089447,62.26,81281.38,0.0,0.97956,2e-05,2.55757]
[1778790090454,62.27,81279.45,0.0,0.97952,2e-05,2.56103]
[1778790092166,62.27,81274.3,0.0,0.97946,2e-05,2.56692]
[1778790092381,62.27,81274.3,0.0,0.97946,2e-05,2.56692]
[1778790092468,62.27,81272.37,0.0,0.97943,2e-05,2.56999]
[1778790093475,62.27,81271.67,0.0,0.97942,2e-05,2.57148]
[1778790094482,62.28,81270.73,0.0,0.9794,2e-05,2.57334]
[1778790096496,62.28,81269.79,0.0,0.97938,2e-05,2.57556]
[1778790097503,62.28,81268.83,0.0,0.97936,2e-05,2.57744]
[1778790098510,62.28,81267.19,0.0,0.97933,2e-05,2.58042]
[1778790099517,62.29,81265.72,0.0,0.97931,2e-05,2.58311]
[1778790102538,62.29,81260.45,0.0,0.97922,2e-05,2.59258]
[1778790103545,62.29,81258.77,0.0,0.97919,2e-05,2.5956]
[1778790104552,62.31,81255.94,0.0,0.97911,2e-05,2.60331]
[1778790105559,62.31,81256.88,0.0,0.97912,2e-05,2.60211]
[1778790107573,62.33,81258.15,0.0,0.97911,2e-05,2.60341]
[1778790109587,62.34,81259.89,0.0,0.97913,2e-05,2.60122]
[1778790110847,62.34,81259.89,0.0,0.97913,2e-05,2.60122]
[1778790110898,62.34,81262.74,0.0,0.97917,2e-05,2.59695]
[1778790111601,62.34,81268.53,0.0,0.97926,2e-05,2.58799]
[1778790112608,62.34,81269.44,0.0,0.97927,2e-05,2.58686]
[1778790114622,62.35,81270.88,0.0,0.97929,2e-05,2.58523]
[1778790117358,62.35,81270.51,0.0,0.97928,2e-05,2.58616]
[1778790117953,62.35,81270.51,0.0,0.97928,2e-05,2.58616]
[1778790123686,62.37,81270.0,0.0,0.97925,2e-05,2.58965]
[1778790128721,62.38,81269.88,0.0,0.97923,2e-05,2.59148]
[1778790129489,62.38,81269.88,0.0,0.97923,2e-05,2.59148]
[1778790129728,62.38,81282.76,0.0,0.97942,2e-05,2.57124]
[1778790130735,62.38,81291.61,0.0,0.97956,2e-05,2.55754]
[1778790131742,62.38,81292.7,0.0,0.97957,2e-05,2.55619]
[1778790134216,62.38,81293.19,0.0,0.97957,2e-05,2.5558]
[1778790134763,62.39,81292.09,0.0,0.97955,2e-05,2.55831]
[1778790138791,62.4,81290.91,0.0,0.97952,2e-05,2.56169]
[1778790140017,62.4,81290.91,0.0,0.97952,2e-05,2.56169]
[1778790140805,62.4,81294.53,0.0,0.97956,2e-05,2.5567]
[1778790141812,62.4,81297.05,0.0,0.9796,2e-05,2.55309]
[1778790143826,62.41,81298.23,0.0,0.97961,2e-05,2.55199]
[1778790144833,62.41,81297.33,0.0,0.97959,2e-05,2.55381]
[1778790147379,62.42,81296.83,0.0,0.97958,2e-05,2.55538]
[1778790147560,62.42,81296.83,0.0,0.97958,2e-05,2.55538]
[1778790147874,62.42,81296.83,0.0,0.97958,2e-05,2.55538]
[1778790151074,62.42,81296.76,0.0,0.97957,2e-05,2.55664]
[1778790151171,62.43,81296.76,0.0,0.97958,2e-05,2.55436]
[1778790151393,62.43,81296.76,0.0,0.97958,2e-05,2.55436]
[1778790151559,62.43,81296.76,0.0,0.97958,2e-05,2.55436]
[1778790151882,62.43,81297.17,0.0,0.97959,2e-05,2.55371]
[1778790154903,62.43,81299.95,0.0,0.97962,2e-05,2.55048]
[1778790155910,62.44,81298.9,0.0,0.9796,2e-05,2.55253]
[1778790156917,62.44,81297.54,0.0,0.97957,2e-05,2.55508]
[1778790157714,62.44,81297.54,0.0,0.97957,2e-05,2.55508]
[1778790158931,62.44,81295.43,0.0,0.97954,2e-05,2.5592]
[1778790160945,62.45,81294.45,0.0,0.97951,2e-05,2.56152]
[1778790162959,62.45,81295.47,0.0,0.97952,2e-05,2.56066]
[1778790163986,62.45,81295.47,0.0,0.97952,2e-05,2.56066]
[1778790170008,62.47,81294.99,0.0,0.97949,2e-05,2.56409]
[1778790172022,62.47,81293.9,0.0,0.97947,2e-05,2.56658]
[1778790173029,62.48,81291.25,0.0,0.97942,2e-05,2.57116]
[1778790174036,62.48,81287.18,0.0,0.97936,2e-05,2.57801]
[1778790174935,62.48,81287.18,0.0,0.97936,2e-05,2.57801]
[1778790181085,62.49,81287.34,0.0,0.97933,2e-05,2.58022]
[1778790181994,62.49,81287.34,0.0,0.97933,2e-05,2.58022]
[1778790182092,62.49,81272.43,0.0,0.9791,2e-05,2.60441]
[1778790183099,62.5,81267.13,0.0,0.97902,2e-05,2.61327]
[1778790184106,62.5,81267.12,0.0,0.97901,2e-05,2.61359]
[1778790185113,62.5,81266.12,0.0,0.97899,2e-05,2.61549]
[1778790186122,62.5,81264.95,0.0,0.97897,2e-05,2.61766]
[1778790187129,62.5,81255.19,0.0,0.97882,2e-05,2.6337]
[1778790188136,62.5,81253.45,0.0,0.97879,2e-05,2.6368]
[1778790189143,62.51,81253.28,0.0,0.97878,2e-05,2.63733]
[1778790191045,62.51,81253.55,0.0,0.97878,2e-05,2.63714]
[1778790191157,62.51,81252.18,0.0,0.97876,2e-05,2.6396]
[1778790194178,62.51,81251.18,0.0,0.97874,2e-05,2.64221]
[1778790195185,62.52,81256.42,0.0,0.97882,2e-05,2.63396]
[1778790196328,62.52,81256.42,0.0,0.97882,2e-05,2.63396]
[1778790196192,62.52,81260.69,0.0,0.97888,2e-05,2.62731]
[1778790197094,62.52,81260.69,0.0,0.97888,2e-05,2.62731]
[1778790197199,62.52,81245.04,0.0,0.97863,2e-05,2.65268]
[1778790198091,62.52,81245.04,0.0,0.97863,2e-05,2.65268]
[1778790198206,62.52,81231.53,0.0,0.97842,2e-05,2.675]
[1778790198909,62.52,81231.53,0.0,0.97842,2e-05,2.675]
[1778790199215,62.53,81233.51,0.0,0.97843,2e-05,2.67399]
[1778790199372,62.53,81233.51,0.0,0.97843,2e-05,2.67399]
[1778790200228,62.53,81239.54,0.0,0.97852,2e-05,2.66431]
[1778790201230,62.56,81241.41,0.0,0.97851,2e-05,2.66514]
[1778790202237,62.57,81243.84,0.0,0.97853,2e-05,2.66322]
[1778790203244,62.57,81246.06,0.0,0.97857,2e-05,2.65981]
[1778790203515,62.57,81246.06,0.0,0.97857,2e-05,2.65981]
[1778790204251,62.57,81249.57,0.0,0.97862,2e-05,2.65409]
[1778790205258,62.57,81252.43,0.0,0.97866,2e-05,2.64989]
[1778790207272,62.57,81254.56,0.0,0.97869,2e-05,2.6469]
[1778790208280,62.58,81258.98,0.0,0.97876,2e-05,2.63997]
[1778790208671,62.58,81258.98,0.0,0.97876,2e-05,2.63997]
[1778790208773,62.58,81258.98,0.0,0.97876,2e-05,2.63997]
[1778790209287,62.58,81263.84,0.0,0.97883,2e-05,2.63236]
[1778790210294,62.58,81266.34,0.0,0.97887,2e-05,2.62859]
[1778790211301,62.58,81269.41,0.0,0.97894,2e-05,2.62082]
[1778790213315,62.58,81270.37,0.0,0.97895,2e-05,2.61984]
[1778790216336,62.59,81269.25,0.0,0.97892,2e-05,2.62249]
[1778790217343,62.59,81270.35,0.0,0.97894,2e-05,2.621]
[1778790219357,62.59,81271.32,0.0,0.97895,2e-05,2.62]
[1778790224392,62.6,81271.92,0.0,0.97894,2e-05,2.62044]
[1778790227173,62.6,81271.87,0.0,0.97894,2e-05,2.6208]
[1778790227413,62.61,81281.37,0.0,0.97908,2e-05,2.6061]
[1778790228917,62.61,81284.9,0.0,0.97913,2e-05,2.60075]
[1778790229664,62.61,81287.36,0.0,0.97917,2e-05,2.59713]
[1778790230902,62.61,81288.93,0.0,0.97919,2e-05,2.59494]
[1778790234146,62.62,81290.29,0.0,0.9792,2e-05,2.59373]
[1778790234462,62.62,81287.45,0.0,0.97915,2e-05,2.59859]
[1778790235469,62.62,81279.23,0.0,0.97902,2e-05,2.61207]
[1778790236476,62.62,81275.21,0.0,0.97896,2e-05,2.61882]
[1778790237483,62.63,81274.1,0.0,0.97894,2e-05,2.62089]
[1778790239497,62.63,81275.43,0.0,0.97895,2e-05,2.61929]
[1778790240504,62.63,81279.71,0.0,0.97902,2e-05,2.61269]
[1778790241511,62.63,81283.28,0.0,0.97907,2e-05,2.60725]
[1778790243182,62.63,81283.28,0.0,0.97907,2e-05,2.60725]
[1778790243385,62.63,81283.28,0.0,0.97907,2e-05,2.60725]
[1778790243229,62.64,81284.76,0.0,0.97909,2e-05,2.60547]
[1778790243525,62.64,81286.44,0.0,0.97911,2e-05,2.60278]
[1778790245836,62.64,81286.99,0.0,0.97912,2e-05,2.60221]
[1778790245964,62.64,81286.99,0.0,0.97912,2e-05,2.60221]
[1778790246094,62.64,81286.99,0.0,0.97912,2e-05,2.60221]
[1778790246102,62.64,81286.99,0.0,0.97912,2e-05,2.60221]
[1778790246199,62.64,81286.99,0.0,0.97912,2e-05,2.60221]
[1778790246288,62.64,81286.06,0.0,0.9791,2e-05,2.6043]
[1778790246419,62.64,81286.06,0.0,0.9791,2e-05,2.6043]
[1778790246919,62.64,81286.06,0.0,0.9791,2e-05,2.6043]
[1778790246979,62.64,81286.06,0.0,0.9791,2e-05,2.6043]
[1778790247060,62.64,81286.06,0.0,0.9791,2e-05,2.6043]
[1778790247109,62.64,81286.06,0.0,0.9791,2e-05,2.6043]
[1778790247234,62.64,81286.06,0.0,0.9791,2e-05,2.6043]
[1778790247319,62.64,81297.28,0.0,0.97927,2e-05,2.58672]
[1778790249809,62.64,81299.39,0.0,0.9793,2e-05,2.58369]
[1778790249859,62.64,81299.39,0.0,0.9793,2e-05,2.58369]
[1778790249866,62.64,81299.39,0.0,0.9793,2e-05,2.58369]
[1778790250058,62.64,81299.39,0.0,0.9793,2e-05,2.58369]
[1778790250085,62.64,81299.39,0.0,0.9793,2e-05,2.58369]
[1778790250119,62.64,81299.39,0.0,0.9793,2e-05,2.58369]
[1778790250308,62.64,81299.39,0.0,0.9793,2e-05,2.58369]
[1778790250159,62.65,81299.49,0.0,0.9793,2e-05,2.58387]
[1778790250727,62.65,81299.49,0.0,0.9793,2e-05,2.58387]
[1778790250808,62.65,81299.49,0.0,0.9793,2e-05,2.58387]
[1778790250956,62.65,81299.49,0.0,0.9793,2e-05,2.58387]
[1778790251057,62.65,81299.49,0.0,0.9793,2e-05,2.58387]
[1778790251128,62.65,81299.49,0.0,0.9793,2e-05,2.58387]
[1778790251158,62.65,81299.12,0.0,0.97929,2e-05,2.5848]
[1778790251786,62.65,81299.12,0.0,0.97929,2e-05,2.5848]
[1778790251809,62.65,81299.12,0.0,0.97929,2e-05,2.5848]
[1778790252095,62.65,81299.12,0.0,0.97929,2e-05,2.5848]
[1778790252145,62.65,81299.12,0.0,0.97929,2e-05,2.5848]
[1778790252312,62.65,81299.12,0.0,0.97929,2e-05,2.5848]
[1778790252343,62.65,81299.12,0.0,0.97929,2e-05,2.5848]
[1778790252368,62.65,81299.12,0.0,0.97929,2e-05,2.5848]
[1778790252243,62.65,81290.86,0.0,0.97916,2e-05,2.59862]
[1778790252561,62.65,81290.86,0.0,0.97916,2e-05,2.59862]
[1778790253206,62.65,81289.99,0.0,0.97914,2e-05,2.60001]
[1778790256254,62.66,81291.63,0.0,0.97916,2e-05,2.598]
[1778790256310,62.66,81291.63,0.0,0.97916,2e-05,2.598]
[1778790256326,62.66,81291.55,0.0,0.97915,2e-05,2.59874]
[1778790256435,62.66,81291.55,0.0,0.97915,2e-05,2.59874]
[1778790256481,62.66,81291.55,0.0,0.97915,2e-05,2.59874]
[1778790256563,62.66,81291.55,0.0,0.97915,2e-05,2.59874]
[1778790256579,62.66,81291.55,0.0,0.97915,2e-05,2.59874]
[1778790256636,62.66,81291.55,0.0,0.97915,2e-05,2.59874]
[1778790256808,62.66,81291.55,0.0,0.97915,2e-05,2.59874]
[1778790256875,62.66,81291.22,0.0,0.97915,2e-05,2.59927]
[1778790260310,62.66,81290.71,0.0,0.97914,2e-05,2.60009]
[1778790260332,62.66,81290.6,0.0,0.97915,2e-05,2.59965]
[1778790260459,62.66,81290.6,0.0,0.97915,2e-05,2.59965]
[1778790260564,62.66,81290.6,0.0,0.97915,2e-05,2.59965]
[1778790260576,62.66,81290.6,0.0,0.97915,2e-05,2.59965]
[1778790260772,62.66,81290.6,0.0,0.97915,2e-05,2.59965]
[1778790260808,62.66,81290.6,0.0,0.97915,2e-05,2.59965]
[1778790261102,62.66,81290.6,0.0,0.97915,2e-05,2.59965]
[1778790261308,62.66,81290.6,0.0,0.97915,2e-05,2.59965]
[1778790261344,62.66,81290.6,0.0,0.97915,2e-05,2.59965]
[1778790261374,62.66,81290.6,0.0,0.97915,2e-05,2.59965]
[1778790261353,62.66,81281.49,0.0,0.979,2e-05,2.61452]
[1778790261558,62.66,81281.49,0.0,0.979,2e-05,2.61452]
[1778790261587,62.66,81281.49,0.0,0.979,2e-05,2.61452]
[1778790261605,62.66,81281.49,0.0,0.979,2e-05,2.61452]
[1778790261750,62.66,81281.49,0.0,0.979,2e-05,2.61452]
[1778790261792,62.66,81281.49,0.0,0.979,2e-05,2.61452]
[1778790261807,62.66,81281.49,0.0,0.979,2e-05,2.61452]
[1778790261889,62.66,81278.77,0.0,0.97896,2e-05,2.61889]
[1778790263467,62.66,81278.2,0.0,0.97895,2e-05,2.61946]
[1778790263563,62.66,81278.2,0.0,0.97895,2e-05,2.61946]
[1778790263580,62.66,81278.2,0.0,0.97895,2e-05,2.61946]
[1778790263626,62.66,81278.2,0.0,0.97895,2e-05,2.61946]
[1778790263810,62.66,81278.2,0.0,0.97895,2e-05,2.61946]
[1778790263910,62.65,81274.99,0.0,0.97891,2e-05,2.62428]
[1778790266479,62.65,81274.32,0.0,0.9789,2e-05,2.62465]
[1778790266559,62.65,81274.32,0.0,0.9789,2e-05,2.62465]
[1778790266736,62.65,81274.32,0.0,0.9789,2e-05,2.62465]
[1778790266808,62.65,81274.32,0.0,0.9789,2e-05,2.62465]
[1778790266942,62.65,81274.32,0.0,0.9789,2e-05,2.62465]
[1778790267044,62.65,81274.35,0.0,0.97891,2e-05,2.62425]
[1778790271197,62.64,81274.71,0.0,0.97892,2e-05,2.62262]
[1778790271308,62.64,81274.71,0.0,0.97892,2e-05,2.62262]
[1778790271329,62.64,81274.71,0.0,0.97892,2e-05,2.62262]
[1778790271409,62.64,81269.23,0.0,0.97887,2e-05,2.62763]
[1778790271567,62.64,81269.23,0.0,0.97887,2e-05,2.62763]
[1778790271746,62.64,81269.23,0.0,0.97887,2e-05,2.62763]
[1778790271909,62.64,81269.23,0.0,0.97887,2e-05,2.62763]
[1778790272059,62.64,81269.23,0.0,0.97887,2e-05,2.62763]
[1778790272105,62.64,81269.23,0.0,0.97887,2e-05,2.62763]
[1778790272140,62.64,81269.23,0.0,0.97887,2e-05,2.62763]
[1778790272278,62.64,81269.23,0.0,0.97887,2e-05,2.62763]
[1778790272310,62.64,81269.23,0.0,0.97887,2e-05,2.62763]
[1778790272348,62.63,81271.51,0.0,0.97891,2e-05,2.6236]
[1778790272568,62.63,81271.51,0.0,0.97891,2e-05,2.6236]
[1778790272762,62.63,81271.51,0.0,0.97891,2e-05,2.6236]
[1778790272809,62.63,81271.51,0.0,0.97891,2e-05,2.6236]
[1778790272831,62.63,81271.51,0.0,0.97891,2e-05,2.6236]
[1778790273071,62.63,81271.51,0.0,0.97891,2e-05,2.6236]
[1778790273108,62.63,81271.51,0.0,0.97891,2e-05,2.6236]
[1778790273200,62.63,81271.51,0.0,0.97891,2e-05,2.6236]
[1778790273310,62.63,81271.51,0.0,0.97891,2e-05,2.6236]
[1778790273410,62.63,81272.44,0.0,0.97892,2e-05,2.62175]
[1778790273764,62.63,81272.44,0.0,0.97892,2e-05,2.62175]
[1778790273811,62.63,81272.44,0.0,0.97892,2e-05,2.62175]
[1778790273859,62.63,81272.44,0.0,0.97892,2e-05,2.62175]
[1778790274061,62.63,81272.44,0.0,0.97892,2e-05,2.62175]
[1778790274113,62.63,81272.44,0.0,0.97892,2e-05,2.62175]
[1778790274161,62.63,81276.97,0.0,0.979,2e-05,2.61446]
[1778790274747,62.63,81276.97,0.0,0.979,2e-05,2.61446]
[1778790274809,62.63,81276.97,0.0,0.979,2e-05,2.61446]
[1778790274939,62.63,81276.97,0.0,0.979,2e-05,2.61446]
[1778790275059,62.63,81276.97,0.0,0.979,2e-05,2.61446]
[1778790275071,62.63,81276.97,0.0,0.979,2e-05,2.61446]
[1778790275095,62.63,81276.97,0.0,0.979,2e-05,2.61446]
[1778790275160,62.63,81278.59,0.0,0.97902,2e-05,2.61153]
[1778790276756,62.63,81281.67,0.0,0.97908,2e-05,2.60593]
[1778790277682,62.63,81281.67,0.0,0.97908,2e-05,2.60593]
[1778790277730,62.63,81281.67,0.0,0.97908,2e-05,2.60593]
[1778790277788,62.63,81281.67,0.0,0.97908,2e-05,2.60593]
[1778790278011,62.63,81281.67,0.0,0.97908,2e-05,2.60593]
[1778790278059,62.63,81281.67,0.0,0.97908,2e-05,2.60593]
[1778790278142,62.63,81281.67,0.0,0.97908,2e-05,2.60593]
[1778790278308,62.63,81281.67,0.0,0.97908,2e-05,2.60593]
[1778790278346,62.62,81285.82,0.0,0.97915,2e-05,2.59866]
[1778790278557,62.62,81285.82,0.0,0.97915,2e-05,2.59866]
[1778790278683,62.62,81285.82,0.0,0.97915,2e-05,2.59866]
[1778790279358,62.62,81285.82,0.0,0.97915,2e-05,2.59866]
[1778790279427,62.62,81295.67,0.0,0.9793,2e-05,2.58266]
[1778790279561,62.62,81295.67,0.0,0.9793,2e-05,2.58266]
[1778790279577,62.62,81295.67,0.0,0.9793,2e-05,2.58266]
[1778790279708,62.62,81295.67,0.0,0.9793,2e-05,2.58266]
[1778790279810,62.62,81295.67,0.0,0.9793,2e-05,2.58266]
[1778790279832,62.62,81295.67,0.0,0.9793,2e-05,2.58266]
[1778790280039,62.62,81295.67,0.0,0.9793,2e-05,2.58266]
[1778790280320,62.62,81295.67,0.0,0.9793,2e-05,2.58266]
[1778790280411,62.62,81300.57,0.0,0.97938,2e-05,2.57461]
[1778790282312,62.62,81300.33,0.0,0.97938,2e-05,2.57499]
[1778790282330,62.62,81300.4,0.0,0.97938,2e-05,2.57436]
[1778790283036,62.62,81300.4,0.0,0.97938,2e-05,2.57436]
[1778790283090,62.62,81300.4,0.0,0.97938,2e-05,2.57436]
[1778790286826,62.61,81298.91,0.0,0.97937,2e-05,2.57568]
[1778790288213,62.61,81298.91,0.0,0.97937,2e-05,2.57568]
[1778790288317,62.61,81298.91,0.0,0.97937,2e-05,2.57568]
[1778790289376,62.61,81299.91,0.0,0.97939,2e-05,2.57357]
[1778790289419,62.61,81299.91,0.0,0.97939,2e-05,2.57357]
[1778790289497,62.61,81299.74,0.0,0.97939,2e-05,2.57384]
[1778790289564,62.61,81299.74,0.0,0.97939,2e-05,2.57384]
[1778790289697,62.61,81299.74,0.0,0.97939,2e-05,2.57384]
[1778790290102,62.61,81299.74,0.0,0.97939,2e-05,2.57384]
[1778790290160,62.61,81299.65,0.0,0.97939,2e-05,2.57372]
[1778790292868,62.6,81302.33,0.0,0.97944,2e-05,2.5687]
[1778790294882,62.6,81303.37,0.0,0.97946,2e-05,2.56656]
[1778790296896,62.6,81306.34,0.0,0.97951,2e-05,2.56137]
[1778790297903,62.59,81311.4,0.0,0.97959,2e-05,2.55314]
[1778790298910,62.59,81308.75,0.0,0.97955,2e-05,2.5571]
[1778790299917,62.59,81307.32,0.0,0.97953,2e-05,2.55914]
[1778790301213,62.59,81307.32,0.0,0.97953,2e-05,2.55914]
[1778790301595,62.59,81307.64,0.0,0.97954,2e-05,2.5584]
[1778790301931,62.59,81313.55,0.0,0.97963,2e-05,2.54884]
[1778790303945,62.59,81312.39,0.0,0.97961,2e-05,2.55025]
[1778790305962,62.58,81311.4,0.0,0.9796,2e-05,2.55138]
[1778790307378,62.58,81311.4,0.0,0.9796,2e-05,2.55138]
[1778790307458,62.58,81308.44,0.0,0.97956,2e-05,2.55562]
[1778790307563,62.58,81308.44,0.0,0.97956,2e-05,2.55562]
[1778790307790,62.58,81308.44,0.0,0.97956,2e-05,2.55562]
[1778790307810,62.58,81308.44,0.0,0.97956,2e-05,2.55562]
[1778790307928,62.58,81308.44,0.0,0.97956,2e-05,2.55562]
[1778790308026,62.58,81308.44,0.0,0.97956,2e-05,2.55562]
[1778790308065,62.58,81308.44,0.0,0.97956,2e-05,2.55562]
[1778790308148,62.58,81306.9,0.0,0.97954,2e-05,2.55805]
[1778790310581,62.58,81307.49,0.0,0.97955,2e-05,2.55666]
[1778790310729,62.58,81307.49,0.0,0.97955,2e-05,2.55666]
[1778790310780,62.58,81307.49,0.0,0.97955,2e-05,2.55666]
[1778790310808,62.58,81307.49,0.0,0.97955,2e-05,2.55666]
[1778790311273,62.58,81307.49,0.0,0.97955,2e-05,2.55666]
[1778790311311,62.58,81307.49,0.0,0.97955,2e-05,2.55666]
[1778790311348,62.58,81307.49,0.0,0.97955,2e-05,2.55666]
[1778790311386,62.58,81307.49,0.0,0.97955,2e-05,2.55666]
[1778790311486,62.58,81310.04,0.0,0.97959,2e-05,2.55219]
[1778790311517,62.58,81310.04,0.0,0.97959,2e-05,2.55219]
[1778790311563,62.58,81310.04,0.0,0.97959,2e-05,2.55219]
[1778790312005,62.58,81310.08,0.0,0.9796,2e-05,2.55213]
[1778790315928,62.57,81310.47,0.0,0.97961,2e-05,2.55087]
[1778790316047,62.57,81310.47,0.0,0.97961,2e-05,2.55087]
[1778790316064,62.57,81310.47,0.0,0.97961,2e-05,2.55087]
[1778790316091,62.57,81310.47,0.0,0.97961,2e-05,2.55087]
[1778790316128,62.57,81304.09,0.0,0.97951,2e-05,2.56074]
[1778790317037,62.57,81304.09,0.0,0.97951,2e-05,2.56074]
[1778790317061,62.57,81304.09,0.0,0.97951,2e-05,2.56074]
[1778790317199,62.57,81304.09,0.0,0.97951,2e-05,2.56074]
[1778790317229,62.57,81304.09,0.0,0.97951,2e-05,2.56074]
[1778790317312,62.57,81304.09,0.0,0.97951,2e-05,2.56074]
[1778790317400,62.57,81305.88,0.0,0.97954,2e-05,2.55746]
[1778790319850,62.57,81304.85,0.0,0.97953,2e-05,2.55886]
[1778790320026,62.57,81304.85,0.0,0.97953,2e-05,2.55886]
[1778790320060,62.57,81304.85,0.0,0.97953,2e-05,2.55886]
[1778790320071,62.57,81304.85,0.0,0.97953,2e-05,2.55886]
[1778790320127,62.57,81305.02,0.0,0.97953,2e-05,2.55836]
[1778790321212,62.57,81305.02,0.0,0.97953,2e-05,2.55836]
[1778790321311,62.57,81305.02,0.0,0.97953,2e-05,2.55836]
[1778790321444,62.57,81305.02,0.0,0.97953,2e-05,2.55836]
[1778790321502,62.57,81305.02,0.0,0.97953,2e-05,2.55836]
[1778790321413,62.56,81305.06,0.0,0.97954,2e-05,2.55785]
[1778790321561,62.56,81305.06,0.0,0.97954,2e-05,2.55785]
[1778790321637,62.56,81305.06,0.0,0.97954,2e-05,2.55785]
[1778790321813,62.56,81305.06,0.0,0.97954,2e-05,2.55785]
[1778790322229,62.56,81305.06,0.0,0.97954,2e-05,2.55785]
[1778790322289,62.56,81305.06,0.0,0.97954,2e-05,2.55785]
[1778790322311,62.56,81305.06,0.0,0.97954,2e-05,2.55785]
[1778790322446,62.56,81305.06,0.0,0.97954,2e-05,2.55785]
[1778790322482,62.56,81305.06,0.0,0.97954,2e-05,2.55785]
[1778790322412,62.56,81298.56,0.0,0.97944,2e-05,2.5679]
[1778790322565,62.56,81298.56,0.0,0.97944,2e-05,2.5679]
[1778790323082,62.56,81297.02,0.0,0.97942,2e-05,2.57035]
[1778790323733,62.56,81297.02,0.0,0.97942,2e-05,2.57035]
[1778790323809,62.56,81297.02,0.0,0.97942,2e-05,2.57035]
[1778790324058,62.56,81297.02,0.0,0.97942,2e-05,2.57035]
[1778790324097,62.56,81297.02,0.0,0.97942,2e-05,2.57035]
[1778790324312,62.56,81297.02,0.0,0.97942,2e-05,2.57035]
[1778790324412,62.56,81295.49,0.0,0.9794,2e-05,2.57228]
[1778790324664,62.56,81295.49,0.0,0.9794,2e-05,2.57228]
[1778790324821,62.56,81295.49,0.0,0.9794,2e-05,2.57228]
[1778790324850,62.56,81295.49,0.0,0.9794,2e-05,2.57228]
[1778790324967,62.56,81295.49,0.0,0.9794,2e-05,2.57228]
[1778790324999,62.56,81295.49,0.0,0.9794,2e-05,2.57228]
[1778790325061,62.56,81295.49,0.0,0.9794,2e-05,2.57228]
[1778790325096,62.56,81293.2,0.0,0.97937,2e-05,2.57592]
[1778790325851,62.56,81293.2,0.0,0.97937,2e-05,2.57592]
[1778790325981,62.56,81293.2,0.0,0.97937,2e-05,2.57592]
[1778790326021,62.56,81293.2,0.0,0.97937,2e-05,2.57592]
[1778790326065,62.56,81293.2,0.0,0.97937,2e-05,2.57592]
[1778790326103,62.56,81293.21,0.0,0.97937,2e-05,2.57564]
[1778790330311,62.55,81292.65,0.0,0.97937,2e-05,2.57575]
[1778790330361,62.55,81292.89,0.0,0.97938,2e-05,2.57485]
[1778790330571,62.55,81292.89,0.0,0.97938,2e-05,2.57485]
[1778790330584,62.55,81292.89,0.0,0.97938,2e-05,2.57485]
[1778790330630,62.55,81292.89,0.0,0.97938,2e-05,2.57485]
[1778790330809,62.55,81292.89,0.0,0.97938,2e-05,2.57485]
[1778790332373,62.55,81292.89,0.0,0.97938,2e-05,2.57485]
[1778790332474,62.55,81293.3,0.0,0.97941,2e-05,2.57061]
[1778790332895,62.55,81293.3,0.0,0.97941,2e-05,2.57061]
[1778790333058,62.55,81293.3,0.0,0.97941,2e-05,2.57061]
[1778790333331,62.55,81293.3,0.0,0.97941,2e-05,2.57061]
[1778790333411,62.54,81293.81,0.0,0.97942,2e-05,2.56955]
[1778790336917,62.54,81292.3,0.0,0.9794,2e-05,2.57144]
[1778790337058,62.54,81292.3,0.0,0.9794,2e-05,2.57144]
[1778790337066,62.54,81292.3,0.0,0.9794,2e-05,2.57144]
[1778790337106,62.54,81292.3,0.0,0.9794,2e-05,2.57144]
[1778790337309,62.54,81292.3,0.0,0.9794,2e-05,2.57144]
[1778790337410,62.54,81292.26,0.0,0.97941,2e-05,2.57099]
[1778790340627,62.54,81292.52,0.0,0.97941,2e-05,2.57007]
[1778790340808,62.54,81292.52,0.0,0.97941,2e-05,2.57007]
[1778790340826,62.54,81292.52,0.0,0.97941,2e-05,2.57007]
[1778790340873,62.54,81292.52,0.0,0.97941,2e-05,2.57007]
[1778790341058,62.54,81292.52,0.0,0.97941,2e-05,2.57007]
[1778790341208,62.53,81292.57,0.0,0.97942,2e-05,2.56973]
[1778790346243,62.53,81292.57,0.0,0.97943,2e-05,2.56846]
[1778790347367,62.53,81292.57,0.0,0.97943,2e-05,2.56846]
[1778790347870,62.52,81292.65,0.0,0.97944,2e-05,2.56783]
[1778790348064,62.52,81292.65,0.0,0.97944,2e-05,2.56783]
[1778790348328,62.52,81292.65,0.0,0.97944,2e-05,2.56783]
[1778790348332,62.52,81292.51,0.0,0.97944,2e-05,2.56779]
[1778790350312,62.52,81293.05,0.0,0.97944,2e-05,2.56694]
[1778790350364,62.52,81293.05,0.0,0.97944,2e-05,2.56694]
[1778790350445,62.52,81293.05,0.0,0.97944,2e-05,2.56694]
[1778790350535,62.52,81291.51,0.0,0.97943,2e-05,2.56887]
[1778790350564,62.52,81291.51,0.0,0.97943,2e-05,2.56887]
[1778790350669,62.52,81291.51,0.0,0.97943,2e-05,2.56887]
[1778790352371,62.52,81291.78,0.0,0.97943,2e-05,2.56845]
[1778790354312,62.52,81291.95,0.0,0.97944,2e-05,2.56766]
[1778790354385,62.52,81291.95,0.0,0.97944,2e-05,2.56766]
[1778790355057,62.51,81291.92,0.0,0.97944,2e-05,2.5672]
[1778790356967,62.51,81291.75,0.0,0.97944,2e-05,2.56722]
[1778790357019,62.51,81291.75,0.0,0.97944,2e-05,2.56722]
[1778790357078,62.51,81291.75,0.0,0.97944,2e-05,2.56722]
[1778790357321,62.51,81291.33,0.0,0.97944,2e-05,2.56763]
[1778790357908,62.51,81291.33,0.0,0.97944,2e-05,2.56763]
[1778790358059,62.51,81291.33,0.0,0.97944,2e-05,2.56763]
[1778790358082,62.51,81291.33,0.0,0.97944,2e-05,2.56763]
[1778790358245,62.51,81291.33,0.0,0.97944,2e-05,2.56763]
[1778790358314,62.51,81291.33,0.0,0.97944,2e-05,2.56763]
[1778790358328,62.51,81290.99,0.0,0.97944,2e-05,2.56766]
[1778790358600,62.51,81290.99,0.0,0.97944,2e-05,2.56766]
[1778790358763,62.51,81290.99,0.0,0.97944,2e-05,2.56766]
[1778790358812,62.51,81290.99,0.0,0.97944,2e-05,2.56766]
[1778790359267,62.51,81290.99,0.0,0.97944,2e-05,2.56766]
[1778790359311,62.51,81290.99,0.0,0.97944,2e-05,2.56766]
[1778790359367,62.51,81290.99,0.0,0.97944,2e-05,2.56766]
[1778790359368,62.5,81286.7,0.0,0.97937,2e-05,2.57423]
[1778790359562,62.5,81286.7,0.0,0.97937,2e-05,2.57423]
[1778790359665,62.5,81286.7,0.0,0.97937,2e-05,2.57423]
[1778790360147,62.5,81286.7,0.0,0.97937,2e-05,2.57423]
[1778790360257,62.5,81286.7,0.0,0.97937,2e-05,2.57423]
[1778790360310,62.5,81286.7,0.0,0.97937,2e-05,2.57423]
[1778790360422,62.5,81286.7,0.0,0.97937,2e-05,2.57423]
[1778790360491,62.5,81286.7,0.0,0.97937,2e-05,2.57423]
[1778790360445,62.5,81285.14,0.0,0.97935,2e-05,2.57644]
[1778790360561,62.5,81285.14,0.0,0.97935,2e-05,2.57644]
[1778790360797,62.5,81285.14,0.0,0.97935,2e-05,2.57644]
[1778790360846,62.5,81285.14,0.0,0.97935,2e-05,2.57644]
[1778790361349,62.5,81284.26,0.0,0.97934,2e-05,2.57758]
[1778790361661,62.5,81284.26,0.0,0.97934,2e-05,2.57758]
[1778790361705,62.5,81284.26,0.0,0.97934,2e-05,2.57758]
[1778790361754,62.5,81284.26,0.0,0.97934,2e-05,2.57758]
[1778790362356,62.5,81279.35,0.0,0.97927,2e-05,2.58541]
[1778790362725,62.5,81279.35,0.0,0.97927,2e-05,2.58541]
[1778790362810,62.5,81279.35,0.0,0.97927,2e-05,2.58541]
[1778790362897,62.5,81279.35,0.0,0.97927,2e-05,2.58541]
[1778790363066,62.5,81279.35,0.0,0.97927,2e-05,2.58541]
[1778790363324,62.5,81279.35,0.0,0.97927,2e-05,2.58541]
[1778790363363,62.5,81276.05,0.0,0.97922,2e-05,2.59012]
[1778790363559,62.5,81276.05,0.0,0.97922,2e-05,2.59012]
[1778790363749,62.5,81276.05,0.0,0.97922,2e-05,2.59012]
[1778790363981,62.5,81276.05,0.0,0.97922,2e-05,2.59012]
[1778790364370,62.5,81275.74,0.0,0.97922,2e-05,2.59032]
[1778790365063,62.5,81275.74,0.0,0.97922,2e-05,2.59032]
[1778790365117,62.5,81275.74,0.0,0.97922,2e-05,2.59032]
[1778790365134,62.5,81275.74,0.0,0.97922,2e-05,2.59032]
[1778790365256,62.5,81275.74,0.0,0.97922,2e-05,2.59032]
[1778790365312,62.5,81275.74,0.0,0.97922,2e-05,2.59032]
[1778790365360,62.5,81275.74,0.0,0.97922,2e-05,2.59032]
[1778790365467,62.5,81275.74,0.0,0.97922,2e-05,2.59032]
[1778790365380,62.49,81274.14,0.0,0.9792,2e-05,2.59259]
[1778790367369,62.49,81274.44,0.0,0.9792,2e-05,2.59181]
[1778790367804,62.49,81274.49,0.0,0.97921,2e-05,2.59143]
[1778790367838,62.49,81274.49,0.0,0.97921,2e-05,2.59143]
[1778790368398,62.49,81274.58,0.0,0.97921,2e-05,2.59098]
[1778790369957,62.49,81274.49,0.0,0.97921,2e-05,2.59083]
[1778790370253,62.49,81274.49,0.0,0.97921,2e-05,2.59083]
[1778790370325,62.49,81274.49,0.0,0.97921,2e-05,2.59083]
[1778790370415,62.49,81274.49,0.0,0.97921,2e-05,2.59083]
[1778790370438,62.49,81274.19,0.0,0.97921,2e-05,2.59101]
[1778790371419,62.48,81272.73,0.0,0.97919,2e-05,2.59305]
[1778790372426,62.48,81264.48,0.0,0.97907,2e-05,2.60598]
[1778790373433,62.48,81263.1,0.0,0.97905,2e-05,2.60787]
[1778790375379,62.48,81262.66,0.0,0.97904,2e-05,2.60825]
[1778790380688,62.47,81261.58,0.0,0.97905,2e-05,2.608]
[1778790382237,62.46,81261.74,0.0,0.97905,2e-05,2.60741]
[1778790387532,62.45,81261.45,0.0,0.97907,2e-05,2.60592]
[1778790392384,62.45,81262.02,0.0,0.97911,2e-05,2.60063]
[1778790392914,62.44,81261.29,0.0,0.9791,2e-05,2.60149]
[1778790393574,62.44,81261.63,0.0,0.97911,2e-05,2.60063]
[1778790396312,62.44,81261.28,0.0,0.97911,2e-05,2.60087]
[1778790396595,62.44,81258.64,0.0,0.97907,2e-05,2.60448]
[1778790397602,62.43,81257.78,0.0,0.97906,2e-05,2.60554]
[1778790403213,62.43,81257.26,0.0,0.97907,2e-05,2.60508]
[1778790403261,62.42,81258.75,0.0,0.97909,2e-05,2.60236]
[1778790404321,62.42,81258.75,0.0,0.97909,2e-05,2.60236]
[1778790404530,62.42,81258.75,0.0,0.97909,2e-05,2.60236]
[1778790405061,62.42,81258.12,0.0,0.97909,2e-05,2.60273]
[1778790405067,62.42,81258.12,0.0,0.97909,2e-05,2.60273]
[1778790405659,62.42,81255.67,0.0,0.97905,2e-05,2.60635]
[1778790406666,62.42,81254.59,0.0,0.97904,2e-05,2.60776]
[1778790408680,62.41,81253.52,0.0,0.97903,2e-05,2.60882]
[1778790411286,62.41,81253.42,0.0,0.97903,2e-05,2.60865]
[1778790411309,62.41,81253.42,0.0,0.97903,2e-05,2.60865]
[1778790411719,62.41,81256.07,0.0,0.97908,2e-05,2.60372]
[1778790414477,62.41,81255.47,0.0,0.97907,2e-05,2.60436]
[1778790414545,62.4,81256.46,0.0,0.97909,2e-05,2.60212]
[1778790414740,62.4,81269.49,0.0,0.9793,2e-05,2.58124]
[1778790415747,62.4,81270.09,0.0,0.97931,2e-05,2.58]
[1778790419775,62.39,81269.19,0.0,0.97931,2e-05,2.58033]
[1778790423557,62.39,81268.87,0.0,0.97931,2e-05,2.58029]
[1778790422796,62.39,81264.62,0.0,0.97924,2e-05,2.58681]
[1778790423806,62.39,81263.72,0.0,0.97923,2e-05,2.58796]
[1778790426830,62.38,81262.95,0.0,0.97923,2e-05,2.58833]
[1778790427833,62.38,81264.4,0.0,0.97925,2e-05,2.58572]
[1778790428840,62.38,81269.04,0.0,0.97933,2e-05,2.57802]
[1778790429847,62.38,81271.32,0.0,0.97936,2e-05,2.57412]
[1778790430854,62.38,81265.78,0.0,0.97928,2e-05,2.58271]
[1778790432391,62.38,81265.78,0.0,0.97928,2e-05,2.58271]
[1778790432493,62.37,81259.87,0.0,0.9792,2e-05,2.5916]
[1778790433007,62.37,81259.87,0.0,0.9792,2e-05,2.5916]
[1778790433108,62.37,81258.76,0.0,0.97918,2e-05,2.59338]
[1778790433875,62.37,81257.37,0.0,0.97916,2e-05,2.59532]
[1778790434882,62.37,81259.53,0.0,0.9792,2e-05,2.59155]
[1778790435810,62.37,81259.53,0.0,0.9792,2e-05,2.59155]
[1778790435889,62.37,81260.77,0.0,0.97922,2e-05,2.58927]
[1778790437283,62.37,81258.55,0.0,0.97919,2e-05,2.59254]
[1778790437903,62.36,81255.0,0.0,0.97913,2e-05,2.59795]
[1778790438910,62.36,81254.18,0.0,0.97912,2e-05,2.59896]
[1778790440298,62.36,81253.28,0.0,0.97911,2e-05,2.6001]
[1778790440924,62.36,81254.2,0.0,0.97913,2e-05,2.59832]
[1778790441931,62.36,81252.75,0.0,0.97911,2e-05,2.60034]
[1778790442657,62.36,81252.75,0.0,0.97911,2e-05,2.60034]
[1778790442938,62.35,81246.25,0.0,0.97901,2e-05,2.6105]
[1778790443945,62.35,81239.28,0.0,0.97891,2e-05,2.62144]
[1778790444952,62.35,81236.35,0.0,0.97886,2e-05,2.62584]
[1778790446966,62.35,81241.57,0.0,0.97895,2e-05,2.61669]
[1778790447973,62.34,81240.57,0.0,0.97894,2e-05,2.61797]
[1778790448980,62.34,81236.27,0.0,0.97887,2e-05,2.6246]
[1778790449987,62.34,81234.75,0.0,0.97885,2e-05,2.62671]
[1778790454015,62.33,81233.97,0.0,0.97888,2e-05,2.62349]
[1778790457387,62.33,81234.08,0.0,0.97889,2e-05,2.62263]
[1778790457465,62.32,81237.05,0.0,0.97894,2e-05,2.61716]
[1778790457799,62.32,81237.05,0.0,0.97894,2e-05,2.61716]
[1778790460321,62.32,81237.57,0.0,0.97895,2e-05,2.61599]
[1778790460336,62.32,81237.57,0.0,0.97895,2e-05,2.61599]
[1778790460577,62.32,81237.57,0.0,0.97895,2e-05,2.61599]
[1778790464085,62.31,81236.39,0.0,0.97895,2e-05,2.61629]
[1778790465092,62.31,81234.97,0.0,0.97893,2e-05,2.61827]
[1778790470128,62.3,81235.44,0.0,0.97895,2e-05,2.61591]
[1778790475164,62.29,81231.1,0.0,0.9789,2e-05,2.62136]
[1778790478185,62.29,81234.05,0.0,0.97895,2e-05,2.61562]
[1778790479192,62.28,81240.5,0.0,0.97906,2e-05,2.60489]
[1778790480199,62.28,81245.45,0.0,0.97914,2e-05,2.59663]
[1778790481210,62.28,81248.03,0.0,0.97918,2e-05,2.5922]
[1778790482215,62.28,81258.21,0.0,0.97934,2e-05,2.57562]
[1778790483384,62.28,81258.21,0.0,0.97934,2e-05,2.57562]
[1778790483450,62.28,81260.41,0.0,0.97938,2e-05,2.57187]
[1778790485235,62.28,81262.77,0.0,0.97942,2e-05,2.56764]
[1778790486242,62.27,81264.0,0.0,0.97944,2e-05,2.56546]
[1778790487364,62.27,81264.0,0.0,0.97944,2e-05,2.56546]
[1778790489263,62.27,81266.23,0.0,0.97948,2e-05,2.56125]
[1778790491277,62.27,81268.32,0.0,0.97952,2e-05,2.5575]
[1778790493291,62.27,81267.08,0.0,0.9795,2e-05,2.55907]
[1778790499333,62.26,81267.43,0.0,0.97952,2e-05,2.55729]
[1778790501348,62.26,81268.83,0.0,0.97954,2e-05,2.55467]
[1778790502392,62.26,81268.83,0.0,0.97954,2e-05,2.55467]
[1778790502925,62.25,81268.87,0.0,0.97955,2e-05,2.55421]
[1778790503060,62.25,81268.87,0.0,0.97955,2e-05,2.55421]
[1778790503493,62.25,81270.67,0.0,0.97958,2e-05,2.55116]
[1778790504369,62.25,81271.38,0.0,0.97959,2e-05,2.55003]
[1778790505376,62.25,81274.5,0.0,0.97964,2e-05,2.54489]
[1778790506383,62.25,81273.32,0.0,0.97962,2e-05,2.54658]
[1778790507374,62.25,81273.32,0.0,0.97962,2e-05,2.54658]
[1778790507390,62.25,81272.26,0.0,0.97961,2e-05,2.54808]
[1778790507905,62.25,81272.26,0.0,0.97961,2e-05,2.54808]
[1778790508318,62.25,81272.26,0.0,0.97961,2e-05,2.54808]
[1778790508397,62.25,81272.38,0.0,0.97961,2e-05,2.54771]
[1778790509074,62.25,81272.38,0.0,0.97961,2e-05,2.54771]
[1778790509125,62.25,81272.38,0.0,0.97961,2e-05,2.54771]
[1778790509309,62.25,81272.38,0.0,0.97961,2e-05,2.54771]
[1778790509332,62.25,81272.38,0.0,0.97961,2e-05,2.54771]
[1778790509373,62.25,81272.38,0.0,0.97961,2e-05,2.54771]
[1778790509559,62.25,81272.38,0.0,0.97961,2e-05,2.54771]
[1778790509660,62.25,81272.24,0.0,0.97961,2e-05,2.54756]
[1778790512314,62.24,81272.33,0.0,0.97964,2e-05,2.54419]
[1778790512560,62.24,81272.33,0.0,0.97964,2e-05,2.54419]
[1778790512591,62.24,81272.33,0.0,0.97964,2e-05,2.54419]
[1778790512661,62.24,81272.08,0.0,0.97964,2e-05,2.54422]
[1778790512809,62.24,81272.08,0.0,0.97964,2e-05,2.54422]
[1778790512934,62.24,81272.08,0.0,0.97964,2e-05,2.54422]
[1778790514050,62.24,81272.02,0.0,0.97964,2e-05,2.54432]
[1778790514060,62.24,81272.02,0.0,0.97964,2e-05,2.54432]
[1778790514242,62.24,81272.02,0.0,0.97964,2e-05,2.54432]
[1778790514274,62.24,81272.02,0.0,0.97964,2e-05,2.54432]
[1778790514312,62.24,81272.02,0.0,0.97964,2e-05,2.54432]
[1778790514422,62.24,81272.02,0.0,0.97964,2e-05,2.54432]
[1778790514462,62.24,81272.02,0.0,0.97964,2e-05,2.54432]
[1778790514572,62.24,81272.02,0.0,0.97964,2e-05,2.54432]
[1778790514649,62.24,81271.18,0.0,0.97963,2e-05,2.54529]
[1778790520058,62.24,81270.98,0.0,0.97963,2e-05,2.54488]
[1778790520246,62.24,81270.98,0.0,0.97963,2e-05,2.54488]
[1778790520283,62.24,81270.98,0.0,0.97963,2e-05,2.54488]
[1778790520311,62.24,81270.98,0.0,0.97963,2e-05,2.54488]
[1778790520435,62.24,81270.98,0.0,0.97963,2e-05,2.54488]
[1778790520469,62.24,81270.98,0.0,0.97963,2e-05,2.54488]
[1778790520568,62.24,81270.98,0.0,0.97963,2e-05,2.54488]
[1778790520638,62.23,81269.19,0.0,0.97961,2e-05,2.54735]
[1778790522374,62.23,81269.23,0.0,0.97961,2e-05,2.54729]
[1778790522451,62.23,81269.23,0.0,0.97961,2e-05,2.54729]
[1778790522493,62.23,81269.23,0.0,0.97961,2e-05,2.54729]
[1778790522535,62.23,81269.23,0.0,0.97961,2e-05,2.54729]
[1778790522540,62.23,81268.73,0.0,0.9796,2e-05,2.54771]
[1778790523076,62.23,81268.73,0.0,0.9796,2e-05,2.54771]
[1778790523192,62.23,81268.73,0.0,0.9796,2e-05,2.54771]
[1778790523250,62.23,81268.73,0.0,0.9796,2e-05,2.54771]
[1778790523313,62.23,81268.73,0.0,0.9796,2e-05,2.54771]
[1778790523391,62.23,81268.73,0.0,0.9796,2e-05,2.54771]
[1778790523585,62.23,81268.73,0.0,0.9796,2e-05,2.54771]
[1778790523686,62.23,81261.4,0.0,0.97949,2e-05,2.55917]
[1778790523762,62.23,81261.4,0.0,0.97949,2e-05,2.55917]
[1778790523809,62.23,81261.4,0.0,0.97949,2e-05,2.55917]
[1778790523943,62.23,81261.4,0.0,0.97949,2e-05,2.55917]
[1778790524058,62.23,81261.4,0.0,0.97949,2e-05,2.55917]
[1778790524073,62.23,81261.4,0.0,0.97949,2e-05,2.55917]
[1778790524125,62.23,81261.4,0.0,0.97949,2e-05,2.55917]
[1778790524214,62.23,81261.4,0.0,0.97949,2e-05,2.55917]
[1778790524260,62.23,81261.4,0.0,0.97949,2e-05,2.55917]
[1778790524322,62.23,81261.4,0.0,0.97949,2e-05,2.55917]
[1778790524509,62.23,81258.82,0.0,0.97945,2e-05,2.56328]
[1778790524850,62.23,81258.82,0.0,0.97945,2e-05,2.56328]
[1778790525001,62.23,81258.82,0.0,0.97945,2e-05,2.56328]
[1778790525071,62.23,81258.82,0.0,0.97945,2e-05,2.56328]
[1778790525516,62.23,81257.11,0.0,0.97943,2e-05,2.5658]
[1778790527557,62.23,81256.31,0.0,0.97942,2e-05,2.56664]
[1778790527699,62.23,81256.31,0.0,0.97942,2e-05,2.56664]
[1778790527732,62.23,81256.31,0.0,0.97942,2e-05,2.56664]
[1778790527721,62.23,81253.0,0.0,0.97937,2e-05,2.5717]
[1778790527809,62.23,81253.0,0.0,0.97937,2e-05,2.5717]
[1778790527911,62.23,81253.0,0.0,0.97937,2e-05,2.5717]
[1778790528940,62.23,81252.74,0.0,0.97937,2e-05,2.57211]
[1778790529064,62.23,81252.74,0.0,0.97937,2e-05,2.57211]
[1778790529090,62.23,81252.74,0.0,0.97937,2e-05,2.57211]
[1778790529260,62.23,81252.74,0.0,0.97937,2e-05,2.57211]
[1778790529309,62.23,81252.74,0.0,0.97937,2e-05,2.57211]
[1778790529396,62.23,81252.74,0.0,0.97937,2e-05,2.57211]
[1778790529439,62.23,81252.74,0.0,0.97937,2e-05,2.57211]
[1778790529566,62.23,81252.74,0.0,0.97937,2e-05,2.57211]
[1778790529608,62.23,81252.74,0.0,0.97937,2e-05,2.57211]
[1778790529652,62.22,81254.83,0.0,0.9794,2e-05,2.5683]
[1778790529747,62.22,81254.83,0.0,0.9794,2e-05,2.5683]
[1778790529756,62.22,81254.83,0.0,0.9794,2e-05,2.5683]
[1778790529809,62.22,81254.83,0.0,0.9794,2e-05,2.5683]
[1778790530617,62.22,81254.83,0.0,0.9794,2e-05,2.5683]
[1778790530661,62.22,81255.62,0.0,0.97942,2e-05,2.56681]
[1778790530777,62.22,81255.62,0.0,0.97942,2e-05,2.56681]
[1778790530798,62.22,81255.62,0.0,0.97942,2e-05,2.56681]
[1778790530808,62.22,81255.62,0.0,0.97942,2e-05,2.56681]
[1778790531116,62.22,81255.62,0.0,0.97942,2e-05,2.56681]
[1778790531249,62.22,81255.62,0.0,0.97942,2e-05,2.56681]
[1778790531308,62.22,81255.62,0.0,0.97942,2e-05,2.56681]
[1778790531460,62.22,81255.62,0.0,0.97942,2e-05,2.56681]
[1778790531558,62.22,81257.86,0.0,0.97945,2e-05,2.56301]
[1778790536593,62.21,81258.75,0.0,0.97948,2e-05,2.56051]
[1778790540355,62.21,81258.31,0.0,0.97948,2e-05,2.56057]
[1778790540453,62.21,81258.31,0.0,0.97948,2e-05,2.56057]
[1778790540561,62.21,81258.31,0.0,0.97948,2e-05,2.56057]
[1778790540702,62.21,81258.31,0.0,0.97948,2e-05,2.56057]
[1778790540621,62.21,81259.35,0.0,0.9795,2e-05,2.5587]
[1778790540757,62.21,81259.35,0.0,0.9795,2e-05,2.5587]
[1778790540808,62.21,81259.35,0.0,0.9795,2e-05,2.5587]
[1778790540818,62.21,81259.35,0.0,0.9795,2e-05,2.5587]
[1778790541059,62.21,81259.35,0.0,0.9795,2e-05,2.5587]
[1778790541423,62.21,81259.35,0.0,0.9795,2e-05,2.5587]
[1778790541520,62.21,81259.35,0.0,0.9795,2e-05,2.5587]
[1778790541565,62.21,81259.35,0.0,0.9795,2e-05,2.5587]
[1778790541670,62.21,81259.35,0.0,0.9795,2e-05,2.5587]
[1778790541703,62.21,81268.31,0.0,0.97963,2e-05,2.54425]
[1778790541773,62.21,81268.31,0.0,0.97963,2e-05,2.54425]
[1778790542635,62.21,81271.76,0.0,0.97969,2e-05,2.53859]
[1778790544310,62.21,81272.11,0.0,0.9797,2e-05,2.53787]
[1778790544444,62.21,81272.11,0.0,0.9797,2e-05,2.53787]
[1778790544494,62.21,81272.11,0.0,0.9797,2e-05,2.53787]
[1778790544649,62.2,81271.24,0.0,0.97968,2e-05,2.53907]
[1778790545449,62.2,81271.24,0.0,0.97968,2e-05,2.53907]
[1778790547085,62.2,81271.61,0.0,0.97969,2e-05,2.53813]
[1778790547309,62.2,81271.61,0.0,0.97969,2e-05,2.53813]
[1778790547333,62.2,81271.61,0.0,0.97969,2e-05,2.53813]
[1778790547433,62.2,81271.61,0.0,0.97969,2e-05,2.53813]
[1778790547561,62.2,81271.61,0.0,0.97969,2e-05,2.53813]
[1778790547670,62.2,81272.28,0.0,0.97971,2e-05,2.5369]
[1778790547773,62.2,81272.28,0.0,0.97971,2e-05,2.5369]
[1778790547821,62.2,81272.28,0.0,0.97971,2e-05,2.5369]
[1778790550311,62.2,81272.52,0.0,0.97971,2e-05,2.53618]
[1778790550724,62.2,81272.52,0.0,0.97971,2e-05,2.53618]
[1778790550691,62.2,81272.43,0.0,0.97971,2e-05,2.53615]
[1778790550770,62.2,81272.43,0.0,0.97971,2e-05,2.53615]
[1778790550809,62.2,81272.43,0.0,0.97971,2e-05,2.53615]
[1778790551052,62.2,81272.43,0.0,0.97971,2e-05,2.53615]
[1778790551119,62.2,81272.43,0.0,0.97971,2e-05,2.53615]
[1778790551698,62.2,81272.17,0.0,0.97971,2e-05,2.53639]
[1778790553637,62.2,81271.51,0.0,0.9797,2e-05,2.53727]
[1778790553712,62.19,81271.26,0.0,0.9797,2e-05,2.53749]
[1778790553810,62.19,81271.26,0.0,0.9797,2e-05,2.53749]
[1778790553822,62.19,81271.26,0.0,0.9797,2e-05,2.53749]
[1778790553959,62.19,81271.26,0.0,0.9797,2e-05,2.53749]
[1778790553986,62.19,81271.26,0.0,0.9797,2e-05,2.53749]
[1778790554058,62.19,81271.26,0.0,0.9797,2e-05,2.53749]
[1778790554067,62.19,81271.26,0.0,0.9797,2e-05,2.53749]
[1778790554336,62.19,81271.26,0.0,0.9797,2e-05,2.53749]
[1778790554719,62.19,81270.33,0.0,0.97969,2e-05,2.53879]
[1778790555316,62.19,81270.33,0.0,0.97969,2e-05,2.53879]
[1778790555546,62.19,81270.33,0.0,0.97969,2e-05,2.53879]
[1778790555562,62.19,81270.33,0.0,0.97969,2e-05,2.53879]
[1778790555726,62.19,81270.97,0.0,0.9797,2e-05,2.5376]
[1778790555792,62.19,81270.97,0.0,0.9797,2e-05,2.5376]
[1778790555989,62.19,81270.97,0.0,0.9797,2e-05,2.5376]
[1778790556085,62.19,81270.97,0.0,0.9797,2e-05,2.5376]
[1778790556311,62.19,81270.97,0.0,0.9797,2e-05,2.5376]
[1778790556733,62.19,81265.17,0.0,0.97961,2e-05,2.54662]
[1778790557662,62.19,81265.17,0.0,0.97961,2e-05,2.54662]
[1778790557741,62.19,81262.67,0.0,0.97957,2e-05,2.5504]
[1778790557801,62.19,81262.67,0.0,0.97957,2e-05,2.5504]
[1778790557918,62.19,81262.67,0.0,0.97957,2e-05,2.5504]
[1778790558229,62.19,81262.67,0.0,0.97957,2e-05,2.5504]
[1778790558247,62.19,81262.67,0.0,0.97957,2e-05,2.5504]
[1778790558748,62.19,81263.25,0.0,0.97959,2e-05,2.54929]
[1778790560316,62.19,81262.54,0.0,0.97958,2e-05,2.55022]
[1778790560476,62.19,81262.54,0.0,0.97958,2e-05,2.55022]
[1778790560508,62.19,81262.54,0.0,0.97958,2e-05,2.55022]
[1778790560567,62.19,81262.54,0.0,0.97958,2e-05,2.55022]
[1778790560761,62.19,81262.69,0.0,0.97958,2e-05,2.54979]
[1778790565796,62.18,81262.39,0.0,0.97959,2e-05,2.54929]
[1778790570831,62.18,81262.24,0.0,0.97959,2e-05,2.54857]
[1778790573380,62.17,81262.68,0.0,0.97962,2e-05,2.54463]
[1778790573431,62.17,81262.68,0.0,0.97962,2e-05,2.54463]
[1778790573441,62.17,81262.68,0.0,0.97962,2e-05,2.54463]
[1778790573492,62.17,81262.68,0.0,0.97962,2e-05,2.54463]
[1778790573562,62.17,81262.68,0.0,0.97962,2e-05,2.54463]
[1778790573649,62.17,81262.49,0.0,0.97962,2e-05,2.54455]
[1778790578891,62.17,81262.23,0.0,0.97963,2e-05,2.54404]
[1778790583926,62.16,81262.06,0.0,0.97964,2e-05,2.54339]
[1778790587123,62.16,81262.68,0.0,0.97965,2e-05,2.54205]
[1778790587274,62.16,81262.68,0.0,0.97965,2e-05,2.54205]
[1778790587308,62.16,81262.68,0.0,0.97965,2e-05,2.54205]
[1778790587370,62.16,81262.68,0.0,0.97965,2e-05,2.54205]
[1778790587421,62.16,81262.68,0.0,0.97965,2e-05,2.54205]
[1778790587565,62.16,81262.68,0.0,0.97965,2e-05,2.54205]
[1778790587614,62.16,81267.5,0.0,0.97972,2e-05,2.53406]
[1778790587956,62.16,81274.13,0.0,0.97983,2e-05,2.52359]
[1778790589500,62.16,81274.13,0.0,0.97983,2e-05,2.52359]
[1778790589560,62.16,81274.13,0.0,0.97983,2e-05,2.52359]
[1778790589631,62.16,81274.13,0.0,0.97983,2e-05,2.52359]
[1778790589676,62.16,81274.13,0.0,0.97983,2e-05,2.52359]
[1778790589714,62.16,81274.8,0.0,0.97984,2e-05,2.52224]
[1778790589809,62.16,81274.8,0.0,0.97984,2e-05,2.52224]
[1778790595010,62.15,81273.95,0.0,0.97983,2e-05,2.52286]
[1778790600213,62.15,81273.96,0.0,0.97984,2e-05,2.52225]
[1778790600320,62.15,81273.96,0.0,0.97984,2e-05,2.52225]
[1778790600380,62.15,81273.96,0.0,0.97984,2e-05,2.52225]
[1778790600455,62.15,81273.96,0.0,0.97984,2e-05,2.52225]
[1778790600569,62.15,81273.96,0.0,0.97984,2e-05,2.52225]
[1778790600670,62.15,81274.77,0.0,0.97985,2e-05,2.52069]
[1778790601047,62.15,81281.01,0.0,0.97995,2e-05,2.51086]
[1778790602044,62.15,81281.01,0.0,0.97995,2e-05,2.51086]
[1778790602064,62.15,81281.01,0.0,0.97995,2e-05,2.51086]
[1778790602141,62.15,81281.01,0.0,0.97995,2e-05,2.51086]
[1778790602179,62.15,81281.01,0.0,0.97995,2e-05,2.51086]
[1778790602313,62.15,81281.01,0.0,0.97995,2e-05,2.51086]
[1778790602330,62.15,81281.01,0.0,0.97995,2e-05,2.51086]
[1778790602562,62.15,81281.01,0.0,0.97995,2e-05,2.51086]
[1778790602652,62.15,81281.01,0.0,0.97995,2e-05,2.51086]
[1778790602662,62.14,81281.28,0.0,0.97995,2e-05,2.51019]
[1778790603062,62.14,81275.07,0.0,0.97986,2e-05,2.51996]
[1778790604505,62.14,81275.07,0.0,0.97986,2e-05,2.51996]
[1778790604561,62.14,81275.07,0.0,0.97986,2e-05,2.51996]
[1778790604566,62.14,81275.07,0.0,0.97986,2e-05,2.51996]
[1778790604670,62.14,81275.07,0.0,0.97986,2e-05,2.51996]
[1778790604810,62.14,81275.07,0.0,0.97986,2e-05,2.51996]
[1778790604771,62.14,81274.56,0.0,0.97986,2e-05,2.52048]
[1778790609369,62.14,81273.25,0.0,0.97984,2e-05,2.5221]
[1778790609439,62.14,81273.25,0.0,0.97984,2e-05,2.5221]
[1778790609468,62.14,81273.25,0.0,0.97984,2e-05,2.5221]
[1778790609573,62.14,81273.25,0.0,0.97984,2e-05,2.5221]
[1778790609675,62.14,81273.95,0.0,0.97985,2e-05,2.52071]
[1778790611159,62.14,81275.89,0.0,0.97988,2e-05,2.51765]
[1778790611313,62.14,81275.89,0.0,0.97988,2e-05,2.51765]
[1778790611346,62.14,81275.89,0.0,0.97988,2e-05,2.51765]
[1778790611559,62.14,81275.89,0.0,0.97988,2e-05,2.51765]
[1778790611610,62.14,81275.5,0.0,0.97988,2e-05,2.51812]
[1778790612336,62.14,81275.5,0.0,0.97988,2e-05,2.51812]
[1778790612519,62.14,81275.5,0.0,0.97988,2e-05,2.51812]
[1778790612545,62.14,81275.5,0.0,0.97988,2e-05,2.51812]
[1778790612563,62.14,81275.5,0.0,0.97988,2e-05,2.51812]
[1778790612667,62.14,81275.5,0.0,0.97988,2e-05,2.51812]
[1778790612684,62.14,81275.5,0.0,0.97988,2e-05,2.51812]
[1778790612716,62.14,81275.5,0.0,0.97988,2e-05,2.51812]
[1778790612765,62.14,81275.5,0.0,0.97988,2e-05,2.51812]
[1778790612816,62.14,81275.5,0.0,0.97988,2e-05,2.51812]
[1778790612762,62.14,81276.02,0.0,0.97989,2e-05,2.51702]
[1778790612948,62.14,81276.02,0.0,0.97989,2e-05,2.51702]
[1778790613059,62.14,81276.02,0.0,0.97989,2e-05,2.51702]
[1778790613188,62.14,81276.02,0.0,0.97989,2e-05,2.51702]
[1778790613191,62.14,81284.58,0.0,0.98002,2e-05,2.50357]
[1778790614762,62.14,81284.58,0.0,0.98002,2e-05,2.50357]
[1778790614813,62.14,81284.58,0.0,0.98002,2e-05,2.50357]
[1778790614807,62.13,81287.62,0.0,0.98007,2e-05,2.49858]
[1778790614889,62.13,81287.62,0.0,0.98007,2e-05,2.49858]
[1778790614990,62.13,81287.62,0.0,0.98007,2e-05,2.49858]
[1778790615058,62.13,81287.62,0.0,0.98007,2e-05,2.49858]
[1778790615216,62.13,81287.62,0.0,0.98007,2e-05,2.49858]
[1778790615313,62.13,81289.91,0.0,0.9801,1e-05,2.49499]
[1778790616867,62.13,81291.15,0.0,0.98012,1e-05,2.49295]
[1778790617009,62.13,81291.15,0.0,0.98012,1e-05,2.49295]
[1778790617050,62.13,81291.15,0.0,0.98012,1e-05,2.49295]
[1778790617060,62.13,81291.15,0.0,0.98012,1e-05,2.49295]
[1778790617165,62.13,81290.62,0.0,0.98011,1e-05,2.49368]
[1778790620192,62.13,81291.38,0.0,0.98013,1e-05,2.4923]
[1778790620310,62.13,81291.38,0.0,0.98013,1e-05,2.4923]
[1778790620393,62.13,81291.38,0.0,0.98013,1e-05,2.4923]
[1778790620559,62.13,81291.38,0.0,0.98013,1e-05,2.4923]
[1778790620694,62.13,81291.38,0.0,0.98013,1e-05,2.4923]
[1778790620764,62.13,81293.15,0.0,0.98015,1e-05,2.48934]
[1778790623027,62.13,81294.88,0.0,0.98018,1e-05,2.48655]
[1778790623061,62.13,81294.88,0.0,0.98018,1e-05,2.48655]
[1778790623176,62.13,81294.88,0.0,0.98018,1e-05,2.48655]
[1778790623218,62.13,81294.88,0.0,0.98018,1e-05,2.48655]
[1778790623310,62.13,81294.88,0.0,0.98018,1e-05,2.48655]
[1778790623376,62.13,81294.88,0.0,0.98018,1e-05,2.48655]
[1778790623561,62.13,81294.88,0.0,0.98018,1e-05,2.48655]
[1778790623611,62.13,81294.88,0.0,0.98018,1e-05,2.48655]
[1778790623662,62.13,81295.61,0.0,0.98019,1e-05,2.48524]
[1778790626647,62.13,81296.54,0.0,0.98021,1e-05,2.48371]
[1778790626776,62.13,81296.54,0.0,0.98021,1e-05,2.48371]
[1778790626809,62.13,81296.54,0.0,0.98021,1e-05,2.48371]
[1778790626650,62.13,81298.99,0.0,0.98024,1e-05,2.47981]
[1778790627497,62.13,81298.99,0.0,0.98024,1e-05,2.47981]
[1778790627765,62.13,81298.99,0.0,0.98024,1e-05,2.47981]
[1778790627808,62.13,81298.99,0.0,0.98024,1e-05,2.47981]
[1778790627831,62.13,81298.99,0.0,0.98024,1e-05,2.47981]
[1778790627591,62.13,81301.86,0.0,0.98029,1e-05,2.47528]
[1778790627847,62.13,81301.86,0.0,0.98029,1e-05,2.47528]
[1778790627997,62.13,81301.86,0.0,0.98029,1e-05,2.47528]
[1778790628040,62.13,81301.86,0.0,0.98029,1e-05,2.47528]
[1778790628061,62.13,81301.86,0.0,0.98029,1e-05,2.47528]
[1778790628173,62.13,81301.86,0.0,0.98029,1e-05,2.47528]
[1778790628507,62.13,81301.86,0.0,0.98029,1e-05,2.47528]
[1778790628560,62.13,81301.86,0.0,0.98029,1e-05,2.47528]
[1778790628710,62.13,81301.86,0.0,0.98029,1e-05,2.47528]
[1778790628752,62.13,81301.86,0.0,0.98029,1e-05,2.47528]
[1778790628832,62.13,81300.66,0.0,0.98027,1e-05,2.47702]
[1778790628877,62.13,81300.66,0.0,0.98027,1e-05,2.47702]
[1778790628944,62.13,81300.66,0.0,0.98027,1e-05,2.47702]
[1778790629066,62.13,81300.66,0.0,0.98027,1e-05,2.47702]
[1778790629083,62.13,81300.66,0.0,0.98027,1e-05,2.47702]
[1778790629197,62.13,81300.66,0.0,0.98027,1e-05,2.47702]
[1778790629205,62.13,81300.66,0.0,0.98027,1e-05,2.47702]
[1778790629309,62.13,81300.66,0.0,0.98027,1e-05,2.47702]
[1778790629318,62.13,81300.66,0.0,0.98027,1e-05,2.47702]
[1778790629549,62.13,81300.66,0.0,0.98027,1e-05,2.47702]
[1778790629560,62.13,81300.66,0.0,0.98027,1e-05,2.47702]
[1778790629766,62.13,81300.66,0.0,0.98027,1e-05,2.47702]
[1778790629810,62.13,81300.66,0.0,0.98027,1e-05,2.47702]
[1778790629807,62.13,81298.98,0.0,0.98025,1e-05,2.47956]
[1778790630344,62.13,81298.98,0.0,0.98025,1e-05,2.47956]
[1778790630379,62.13,81298.98,0.0,0.98025,1e-05,2.47956]
[1778790630568,62.13,81298.98,0.0,0.98025,1e-05,2.47956]
[1778790630748,62.13,81298.98,0.0,0.98025,1e-05,2.47956]
[1778790630812,62.13,81298.98,0.0,0.98025,1e-05,2.47956]
[1778790630668,62.13,81297.51,0.0,0.98023,1e-05,2.48178]
[1778790631265,62.13,81296.21,0.0,0.98023,1e-05,2.4808]
[1778790632252,62.13,81296.21,0.0,0.98023,1e-05,2.4808]
[1778790632311,62.13,81296.21,0.0,0.98023,1e-05,2.4808]
[1778790632419,62.13,81296.21,0.0,0.98023,1e-05,2.4808]
[1778790632609,62.13,81296.21,0.0,0.98023,1e-05,2.4808]
[1778790632646,62.13,81294.92,0.0,0.98021,1e-05,2.48266]
[1778790634273,62.13,81294.51,0.0,0.98021,1e-05,2.4833]
[1778790634311,62.13,81294.51,0.0,0.98021,1e-05,2.4833]
[1778790634463,62.13,81294.51,0.0,0.98021,1e-05,2.4833]
[1778790634621,62.13,81294.51,0.0,0.98021,1e-05,2.4833]
[1778790634639,62.13,81294.51,0.0,0.98021,1e-05,2.4833]
[1778790634809,62.13,81294.51,0.0,0.98021,1e-05,2.4833]
[1778790634826,62.13,81294.51,0.0,0.98021,1e-05,2.4833]
[1778790634722,62.12,81293.12,0.0,0.98019,1e-05,2.48531]
[1778790634971,62.12,81293.12,0.0,0.98019,1e-05,2.48531]
[1778790635293,62.12,81293.05,0.0,0.98018,1e-05,2.48542]
[1778790640329,62.12,81292.49,0.0,0.98018,1e-05,2.48586]
[1778790643065,62.12,81292.34,0.0,0.98018,1e-05,2.48592]
[1778790643268,62.12,81292.34,0.0,0.98018,1e-05,2.48592]
[1778790643349,62.12,81291.22,0.0,0.98016,1e-05,2.48758]
[1778790646320,62.12,81291.23,0.0,0.98017,1e-05,2.48738]
[1778790646419,62.12,81291.23,0.0,0.98017,1e-05,2.48738]
[1778790646497,62.12,81291.23,0.0,0.98017,1e-05,2.48738]
[1778790646564,62.12,81291.23,0.0,0.98017,1e-05,2.48738]
[1778790646753,62.12,81291.23,0.0,0.98017,1e-05,2.48738]
[1778790646791,62.12,81291.23,0.0,0.98017,1e-05,2.48738]
[1778790646809,62.12,81291.23,0.0,0.98017,1e-05,2.48738]
[1778790646796,62.12,81287.43,0.0,0.98011,1e-05,2.49312]
[1778790648384,62.12,81286.29,0.0,0.98009,2e-05,2.4948]
[1778790648881,62.12,81286.29,0.0,0.98009,2e-05,2.4948]
[1778790648964,62.12,81286.29,0.0,0.98009,2e-05,2.4948]
[1778790649646,62.12,81286.29,0.0,0.98009,2e-05,2.4948]
[1778790649810,62.12,81286.29,0.0,0.98009,2e-05,2.4948]
[1778790649674,62.12,81285.25,0.0,0.98008,2e-05,2.49632]
[1778790649955,62.12,81285.25,0.0,0.98008,2e-05,2.49632]
[1778790649991,62.12,81285.25,0.0,0.98008,2e-05,2.49632]
[1778790650071,62.12,81285.25,0.0,0.98008,2e-05,2.49632]
[1778790650102,62.12,81285.25,0.0,0.98008,2e-05,2.49632]
[1778790650318,62.12,81285.25,0.0,0.98008,2e-05,2.49632]
[1778790650507,62.12,81285.25,0.0,0.98008,2e-05,2.49632]
[1778790650565,62.12,81285.25,0.0,0.98008,2e-05,2.49632]
[1778790650576,62.12,81285.25,0.0,0.98008,2e-05,2.49632]
[1778790650655,62.12,81285.25,0.0,0.98008,2e-05,2.49632]
[1778790650810,62.12,81285.25,0.0,0.98008,2e-05,2.49632]
[1778790657392,62.11,81285.08,0.0,0.98008,2e-05,2.49582]
[1778790657932,62.11,81285.17,0.0,0.98009,2e-05,2.49557]
[1778790658059,62.11,81285.17,0.0,0.98009,2e-05,2.49557]
[1778790658340,62.11,81285.17,0.0,0.98009,2e-05,2.49557]
[1778790660680,62.11,81284.99,0.0,0.98009,2e-05,2.49564]
[1778790660805,62.11,81284.99,0.0,0.98009,2e-05,2.49564]
[1778790660849,62.11,81284.99,0.0,0.98009,2e-05,2.49564]
[1778790661007,62.11,81284.43,0.0,0.98008,2e-05,2.49629]
[1778790661058,62.11,81284.43,0.0,0.98008,2e-05,2.49629]
[1778790661178,62.11,81284.43,0.0,0.98008,2e-05,2.49629]
[1778790661310,62.11,81284.43,0.0,0.98008,2e-05,2.49629]
[1778790661365,62.11,81284.43,0.0,0.98008,2e-05,2.49629]
[1778790661475,62.11,81285.45,0.0,0.9801,2e-05,2.4947]
[1778790662353,62.11,81285.45,0.0,0.9801,2e-05,2.4947]
[1778790662498,62.11,81285.45,0.0,0.9801,2e-05,2.4947]
[1778790662563,62.11,81285.45,0.0,0.9801,2e-05,2.4947]
[1778790662699,62.11,81285.45,0.0,0.9801,2e-05,2.4947]
[1778790663360,62.11,81286.17,0.0,0.98011,1e-05,2.49336]
[1778790663504,62.11,81286.17,0.0,0.98011,1e-05,2.49336]
[1778790663566,62.11,81286.17,0.0,0.98011,1e-05,2.49336]
[1778790663707,62.11,81286.17,0.0,0.98011,1e-05,2.49336]
[1778790663801,62.11,81287.48,0.0,0.98013,1e-05,2.49121]
[1778790664037,62.11,81287.48,0.0,0.98013,1e-05,2.49121]
[1778790664059,62.11,81287.48,0.0,0.98013,1e-05,2.49121]
[1778790664261,62.11,81287.48,0.0,0.98013,1e-05,2.49121]
[1778790664315,62.11,81287.48,0.0,0.98013,1e-05,2.49121]
[1778790664402,62.11,81287.48,0.0,0.98013,1e-05,2.49121]
[1778790664440,62.11,81287.48,0.0,0.98013,1e-05,2.49121]
[1778790664562,62.11,81287.48,0.0,0.98013,1e-05,2.49121]
[1778790664718,62.11,81287.48,0.0,0.98013,1e-05,2.49121]
[1778790664809,62.11,81287.48,0.0,0.98013,1e-05,2.49121]
[1778790664857,62.11,81287.48,0.0,0.98013,1e-05,2.49121]
[1778790664785,62.11,81284.61,0.0,0.98009,2e-05,2.49559]
[1778790664886,62.11,81284.61,0.0,0.98009,2e-05,2.49559]
[1778790664967,62.11,81284.61,0.0,0.98009,2e-05,2.49559]
[1778790665060,62.11,81284.61,0.0,0.98009,2e-05,2.49559]
[1778790665215,62.11,81284.61,0.0,0.98009,2e-05,2.49559]
[1778790665436,62.11,81284.61,0.0,0.98009,2e-05,2.49559]
[1778790665592,62.11,81271.59,0.0,0.97989,2e-05,2.51604]
[1778790666056,62.11,81271.59,0.0,0.97989,2e-05,2.51604]
[1778790666116,62.11,81271.59,0.0,0.97989,2e-05,2.51604]
[1778790666284,62.11,81271.59,0.0,0.97989,2e-05,2.51604]
[1778790666312,62.11,81271.59,0.0,0.97989,2e-05,2.51604]
[1778790666490,62.11,81271.59,0.0,0.97989,2e-05,2.51604]
[1778790666564,62.11,81271.59,0.0,0.97989,2e-05,2.51604]
[1778790666736,62.11,81271.59,0.0,0.97989,2e-05,2.51604]
[1778790666766,62.1,81270.55,0.0,0.97988,2e-05,2.51739]
[1778790667066,62.1,81270.55,0.0,0.97988,2e-05,2.51739]
[1778790667206,62.1,81270.55,0.0,0.97988,2e-05,2.51739]
[1778790667295,62.1,81270.55,0.0,0.97988,2e-05,2.51739]
[1778790667308,62.1,81270.55,0.0,0.97988,2e-05,2.51739]
[1778790667450,62.1,81270.55,0.0,0.97988,2e-05,2.51739]
[1778790667494,62.1,81270.55,0.0,0.97988,2e-05,2.51739]
[1778790667561,62.1,81270.55,0.0,0.97988,2e-05,2.51739]
[1778790671333,62.1,81270.78,0.0,0.97989,2e-05,2.51659]
[1778790671402,62.1,81270.78,0.0,0.97989,2e-05,2.51659]
[1778790671445,62.1,81270.78,0.0,0.97989,2e-05,2.51659]
[1778790671560,62.1,81270.78,0.0,0.97989,2e-05,2.51659]
[1778790675573,62.1,81269.78,0.0,0.97988,2e-05,2.51743]
[1778790678239,62.1,81269.95,0.0,0.97988,2e-05,2.51687]
[1778790678318,62.1,81269.95,0.0,0.97988,2e-05,2.51687]
[1778790678594,62.09,81270.1,0.0,0.97989,2e-05,2.51649]
[1778790682623,62.09,81263.34,0.0,0.97979,2e-05,2.52658]
[1778790683528,62.09,81263.34,0.0,0.97979,2e-05,2.52658]
[1778790683539,62.09,81263.34,0.0,0.97979,2e-05,2.52658]
[1778790683561,62.09,81263.34,0.0,0.97979,2e-05,2.52658]
[1778790683619,62.09,81263.34,0.0,0.97979,2e-05,2.52658]
[1778790683809,62.09,81263.34,0.0,0.97979,2e-05,2.52658]
[1778790683629,62.09,81261.83,0.0,0.97977,2e-05,2.52882]
[1778790684072,62.09,81261.83,0.0,0.97977,2e-05,2.52882]
[1778790684636,62.09,81260.46,0.0,0.97975,2e-05,2.53082]
[1778790685787,62.09,81260.46,0.0,0.97975,2e-05,2.53082]
[1778790685809,62.09,81260.46,0.0,0.97975,2e-05,2.53082]
[1778790685967,62.09,81260.3,0.0,0.97975,2e-05,2.53073]
[1778790686066,62.09,81260.3,0.0,0.97975,2e-05,2.53073]
[1778790686136,62.09,81260.3,0.0,0.97975,2e-05,2.53073]
[1778790688974,62.09,81260.06,0.0,0.97975,2e-05,2.53077]
[1778790689060,62.09,81260.06,0.0,0.97975,2e-05,2.53077]
[1778790689277,62.09,81260.06,0.0,0.97975,2e-05,2.53077]
[1778790689309,62.09,81260.06,0.0,0.97975,2e-05,2.53077]
[1778790689427,62.09,81260.06,0.0,0.97975,2e-05,2.53077]
[1778790689734,62.09,81260.06,0.0,0.97975,2e-05,2.53077]
[1778790689796,62.08,81257.12,0.0,0.97971,2e-05,2.53508]
[1778790690785,62.08,81257.12,0.0,0.97971,2e-05,2.53508]
[1778790690809,62.08,81257.12,0.0,0.97971,2e-05,2.53508]
[1778790690860,62.08,81257.12,0.0,0.97971,2e-05,2.53508]
[1778790691059,62.08,81256.9,0.0,0.97971,2e-05,2.53524]
[1778790691413,62.08,81256.9,0.0,0.97971,2e-05,2.53524]
[1778790691468,62.08,81256.9,0.0,0.97971,2e-05,2.53524]
[1778790691560,62.08,81256.9,0.0,0.97971,2e-05,2.53524]
[1778790691695,62.08,81256.9,0.0,0.97971,2e-05,2.53524]
[1778790691816,62.08,81256.9,0.0,0.97971,2e-05,2.53524]
[1778790693243,62.08,81256.43,0.0,0.97972,2e-05,2.53276]
[1778790693275,62.08,81256.43,0.0,0.97972,2e-05,2.53276]
[1778790693311,62.08,81256.43,0.0,0.97972,2e-05,2.53276]
[1778790693415,62.08,81256.43,0.0,0.97972,2e-05,2.53276]
[1778790693572,62.08,81256.43,0.0,0.97972,2e-05,2.53276]
[1778790693816,62.08,81256.43,0.0,0.97972,2e-05,2.53276]
[1778790693699,62.08,81257.99,0.0,0.97975,2e-05,2.52993]
[1778790694012,62.08,81257.99,0.0,0.97975,2e-05,2.52993]
[1778790694058,62.08,81257.99,0.0,0.97975,2e-05,2.52993]
[1778790694071,62.08,81257.99,0.0,0.97975,2e-05,2.52993]
[1778790694362,62.08,81257.99,0.0,0.97975,2e-05,2.52993]
[1778790697399,62.08,81257.47,0.0,0.97975,2e-05,2.53024]
[1778790697922,62.07,81257.19,0.0,0.97974,2e-05,2.53051]
[1778790698070,62.07,81257.19,0.0,0.97974,2e-05,2.53051]
[1778790698267,62.07,81257.19,0.0,0.97974,2e-05,2.53051]
[1778790698342,62.07,81257.19,0.0,0.97974,2e-05,2.53051]
[1778790698561,62.07,81257.19,0.0,0.97974,2e-05,2.53051]
[1778790699017,62.07,81256.7,0.0,0.97974,2e-05,2.53111]
[1778790699057,62.07,81256.7,0.0,0.97974,2e-05,2.53111]
[1778790699951,62.07,81256.22,0.0,0.97973,2e-05,2.5317]
[1778790700110,62.07,81256.22,0.0,0.97973,2e-05,2.5317]
[1778790700312,62.07,81256.22,0.0,0.97973,2e-05,2.5317]
[1778790700506,62.07,81256.22,0.0,0.97973,2e-05,2.5317]
[1778790700666,62.07,81256.22,0.0,0.97973,2e-05,2.5317]
[1778790702309,62.07,81256.87,0.0,0.97975,2e-05,2.53032]
[1778790702572,62.07,81256.87,0.0,0.97975,2e-05,2.53032]
[1778790702615,62.07,81256.87,0.0,0.97975,2e-05,2.53032]
[1778790703653,62.07,81256.96,0.0,0.97975,2e-05,2.53001]
[1778790703808,62.07,81256.96,0.0,0.97975,2e-05,2.53001]
[1778790703824,62.07,81256.96,0.0,0.97975,2e-05,2.53001]
[1778790706790,62.07,81255.22,0.0,0.97973,2e-05,2.53207]
[1778790709811,62.06,81257.5,0.0,0.97977,2e-05,2.52794]
[1778790710818,62.06,81259.68,0.0,0.9798,2e-05,2.52432]
[1778790711825,62.06,81262.05,0.0,0.97984,2e-05,2.52041]
[1778790712832,62.06,81263.7,0.0,0.97987,2e-05,2.51765]
[1778790712955,62.06,81263.7,0.0,0.97987,2e-05,2.51765]
[1778790713063,62.06,81263.7,0.0,0.97987,2e-05,2.51765]
[1778790718224,62.06,81263.99,0.0,0.97988,2e-05,2.51661]
[1778790718319,62.06,81263.99,0.0,0.97988,2e-05,2.51661]
[1778790718336,62.06,81263.99,0.0,0.97988,2e-05,2.51646]
[1778790719255,62.06,81263.99,0.0,0.97988,2e-05,2.51646]
[1778790719302,62.06,81263.99,0.0,0.97988,2e-05,2.51646]
[1778790719314,62.06,81263.99,0.0,0.97988,2e-05,2.51646]
[1778790719418,62.06,81263.99,0.0,0.97988,2e-05,2.51646]
[1778790719471,62.05,81263.99,0.0,0.97988,2e-05,2.51632]
[1778790724916,62.05,81263.23,0.0,0.97988,2e-05,2.51666]
[1778790729951,62.04,81262.37,0.0,0.97987,2e-05,2.5173]
[1778790733979,62.04,81263.67,0.0,0.9799,2e-05,2.51468]
[1778790737000,62.04,81264.5,0.0,0.97991,2e-05,2.51296]
[1778790739014,62.04,81266.02,0.0,0.97994,2e-05,2.5103]
[1778790741028,62.04,81266.75,0.0,0.97995,2e-05,2.5089]
[1778790744124,62.04,81266.75,0.0,0.97995,2e-05,2.5089]
[1778790744162,62.03,81268.45,0.0,0.97998,2e-05,2.50585]
[1778790745056,62.03,81272.29,0.0,0.98004,2e-05,2.49969]
[1778790750140,62.03,81272.1,0.0,0.98004,2e-05,2.49957]
[1778790752380,62.03,81272.02,0.0,0.98004,2e-05,2.49959]
[1778790752931,62.03,81272.02,0.0,0.98004,2e-05,2.49959]
[1778790753193,62.03,81271.99,0.0,0.98006,2e-05,2.49641]
[1778790754319,62.03,81271.99,0.0,0.98007,2e-05,2.4963]
[1778790754465,62.03,81271.99,0.0,0.98007,2e-05,2.4963]
[1778790754566,62.03,81271.99,0.0,0.98007,2e-05,2.4963]
[1778790754800,62.03,81271.99,0.0,0.98007,2e-05,2.4963]
[1778790756133,62.03,81270.34,0.0,0.98004,2e-05,2.4986]
[1778790761168,62.02,81270.61,0.0,0.98005,2e-05,2.49766]
[1778790762388,62.02,81270.61,0.0,0.98005,2e-05,2.49766]
[1778790762932,62.02,81270.61,0.0,0.98005,2e-05,2.49766]
[1778790772400,62.02,81270.53,0.0,0.98006,2e-05,2.4972]
[1778790773009,62.02,81270.53,0.0,0.98006,2e-05,2.49671]
[1778790774326,62.02,81270.53,0.0,0.98006,2e-05,2.49661]
[1778790774676,62.02,81270.53,0.0,0.98006,2e-05,2.49661]
[1778790774783,62.02,81275.19,0.0,0.98013,2e-05,2.48921]
[1778790775368,62.02,81275.19,0.0,0.98013,2e-05,2.48921]
[1778790775428,62.01,81293.46,0.0,0.98041,1e-05,2.46064]
[1778790776273,62.01,81299.85,0.0,0.9805,1e-05,2.45071]
[1778790777278,62.01,81299.85,0.0,0.9805,1e-05,2.45071]
[1778790777501,62.01,81299.85,0.0,0.9805,1e-05,2.45071]
[1778790777838,62.01,81298.09,0.0,0.98048,1e-05,2.45339]
[1778790778287,62.01,81291.59,0.0,0.98038,1e-05,2.46348]
[1778790779294,62.01,81286.55,0.0,0.9803,1e-05,2.47128]
[1778790780301,62.01,81278.13,0.0,0.98018,1e-05,2.48436]
[1778790781308,62.01,81274.49,0.0,0.98013,2e-05,2.48998]
[1778790784830,62.01,81273.68,0.0,0.98012,2e-05,2.49091]
[1778790787409,62.01,81273.79,0.0,0.98012,2e-05,2.49065]
[1778790787495,62.01,81274.63,0.0,0.98013,2e-05,2.48925]
[1778790788264,62.01,81274.63,0.0,0.98013,2e-05,2.48925]
[1778790788319,62.01,81274.63,0.0,0.98013,2e-05,2.48925]
[1778790788357,62.01,81274.25,0.0,0.98013,2e-05,2.48976]
[1778790792385,62.01,81280.1,0.0,0.98022,1e-05,2.48026]
[1778790793254,62.01,81280.1,0.0,0.98022,1e-05,2.48026]
[1778790793284,62.01,81280.1,0.0,0.98022,1e-05,2.48026]
[1778790793342,62.01,81280.1,0.0,0.98022,1e-05,2.48026]
[1778790793354,62.01,81280.1,0.0,0.98022,1e-05,2.48026]
[1778790793433,62.01,81280.1,0.0,0.98022,1e-05,2.48026]
[1778790793501,62.01,81280.1,0.0,0.98022,1e-05,2.48026]
[1778790793559,62.01,81280.1,0.0,0.98022,1e-05,2.48026]
[1778790793582,62.01,81282.15,0.0,0.98025,1e-05,2.477]
[1778790794305,62.01,81282.15,0.0,0.98025,1e-05,2.477]
[1778790794384,62.01,81282.15,0.0,0.98025,1e-05,2.477]
[1778790794417,62.01,81282.15,0.0,0.98025,1e-05,2.477]
[1778790794463,62.01,81280.85,0.0,0.98023,1e-05,2.47896]
[1778790795480,62.01,81280.85,0.0,0.98023,1e-05,2.47896]
[1778790795832,62.01,81280.85,0.0,0.98023,1e-05,2.47896]
[1778790795890,62.01,81279.5,0.0,0.98021,1e-05,2.48093]
[1778790796682,62.01,81279.5,0.0,0.98021,1e-05,2.48093]
[1778790796811,62.01,81279.5,0.0,0.98021,1e-05,2.48093]
[1778790796831,62.01,81279.5,0.0,0.98021,1e-05,2.48093]
[1778790796915,62.01,81279.5,0.0,0.98021,1e-05,2.48093]
[1778790797006,62.01,81279.5,0.0,0.98021,1e-05,2.48093]
[1778790797061,62.01,81279.25,0.0,0.98021,1e-05,2.48125]
[1778790797557,62.01,81279.25,0.0,0.98021,1e-05,2.48125]
[1778790797809,62.01,81279.25,0.0,0.98021,1e-05,2.48125]
[1778790797841,62.01,81279.25,0.0,0.98021,1e-05,2.48125]
[1778790797892,62.01,81279.25,0.0,0.98021,1e-05,2.48125]
[1778790797910,62.01,81275.01,0.0,0.98015,2e-05,2.4878]
[1778790798062,62.01,81275.01,0.0,0.98015,2e-05,2.4878]
[1778790798089,62.01,81275.01,0.0,0.98015,2e-05,2.4878]
[1778790798125,62.01,81275.01,0.0,0.98015,2e-05,2.4878]
[1778790798216,62.01,81275.01,0.0,0.98015,2e-05,2.4878]
[1778790798248,62.01,81275.01,0.0,0.98015,2e-05,2.4878]
[1778790798309,62.01,81275.01,0.0,0.98015,2e-05,2.4878]
[1778790798427,62.01,81274.01,0.0,0.98013,2e-05,2.48936]
[1778790799868,62.01,81274.01,0.0,0.98013,2e-05,2.48936]
[1778790800058,62.0,81273.87,0.0,0.98013,2e-05,2.48941]
[1778790800072,62.0,81273.87,0.0,0.98013,2e-05,2.48941]
[1778790800120,62.0,81273.87,0.0,0.98013,2e-05,2.48941]
[1778790800310,62.0,81273.87,0.0,0.98013,2e-05,2.48941]
[1778790801572,62.0,81273.2,0.0,0.98012,2e-05,2.49046]
[1778790801621,62.0,81273.2,0.0,0.98012,2e-05,2.49046]
[1778790801738,62.0,81273.2,0.0,0.98012,2e-05,2.49046]
[1778790801774,62.0,81273.2,0.0,0.98012,2e-05,2.49046]
[1778790801812,62.0,81273.2,0.0,0.98012,2e-05,2.49046]
[1778790803462,62.0,81273.62,0.0,0.98013,2e-05,2.48954]
[1778790806483,62.0,81272.26,0.0,0.98011,2e-05,2.49141]
[1778790812525,62.0,81272.32,0.0,0.98014,2e-05,2.48777]
[1778790817554,62.0,81272.25,0.0,0.98014,2e-05,2.48756]
[1778790817606,62.0,81272.25,0.0,0.98014,2e-05,2.48756]
[1778790817625,62.0,81272.25,0.0,0.98014,2e-05,2.48756]
[1778790817659,62.0,81272.25,0.0,0.98014,2e-05,2.48756]
[1778790817811,62.0,81272.25,0.0,0.98014,2e-05,2.48756]
[1778790817863,62.0,81272.25,0.0,0.98014,2e-05,2.48756]
[1778790817873,62.0,81272.25,0.0,0.98014,2e-05,2.48756]
[1778790817926,62.0,81272.25,0.0,0.98014,2e-05,2.48756]
[1778790818059,62.0,81272.22,0.0,0.98014,2e-05,2.48745]
[1778790821120,61.99,81272.25,0.0,0.98015,2e-05,2.48724]
[1778790821310,61.99,81272.25,0.0,0.98015,2e-05,2.48724]
[1778790821495,61.99,81272.25,0.0,0.98015,2e-05,2.48724]
[1778790821561,61.99,81272.25,0.0,0.98015,2e-05,2.48724]
[1778790821980,61.99,81272.25,0.0,0.98015,2e-05,2.48724]
[1778790821588,61.99,81259.88,0.0,0.97996,2e-05,2.50659]
[1778790822063,61.99,81259.88,0.0,0.97996,2e-05,2.50659]
[1778790822079,61.99,81259.88,0.0,0.97996,2e-05,2.50659]
[1778790822094,61.99,81259.88,0.0,0.97996,2e-05,2.50659]
[1778790822162,61.99,81259.88,0.0,0.97996,2e-05,2.50659]
[1778790822198,61.99,81259.88,0.0,0.97996,2e-05,2.50659]
[1778790822316,61.99,81259.88,0.0,0.97996,2e-05,2.50659]
[1778790822595,61.99,81256.58,0.0,0.97991,2e-05,2.51168]
[1778790823767,61.99,81256.58,0.0,0.97991,2e-05,2.51168]
[1778790823813,61.99,81256.58,0.0,0.97991,2e-05,2.51168]
[1778790823830,61.99,81256.58,0.0,0.97991,2e-05,2.51168]
[1778790824012,61.99,81256.58,0.0,0.97991,2e-05,2.51168]
[1778790823868,61.99,81254.95,0.0,0.97989,2e-05,2.514]
[1778790824062,61.99,81254.95,0.0,0.97989,2e-05,2.514]
[1778790825005,61.99,81254.95,0.0,0.97989,2e-05,2.514]
[1778790825061,61.99,81254.37,0.0,0.97988,2e-05,2.51492]
[1778790825343,61.99,81254.37,0.0,0.97988,2e-05,2.51492]
[1778790825390,61.99,81254.37,0.0,0.97988,2e-05,2.51492]
[1778790825564,61.99,81254.37,0.0,0.97988,2e-05,2.51492]
[1778790830651,61.99,81254.08,0.0,0.97988,2e-05,2.51459]
[1778790831991,61.99,81254.08,0.0,0.97988,2e-05,2.51459]
[1778790832007,61.99,81253.21,0.0,0.97987,2e-05,2.5157]
[1778790832069,61.99,81253.21,0.0,0.97987,2e-05,2.5157]
[1778790832337,61.99,81253.21,0.0,0.97987,2e-05,2.5157]
[1778790832383,61.99,81253.21,0.0,0.97987,2e-05,2.5157]
[1778790832560,61.99,81253.21,0.0,0.97987,2e-05,2.5157]
[1778790833245,61.99,81252.98,0.0,0.97987,2e-05,2.51606]
[1778790835372,61.98,81252.77,0.0,0.97987,2e-05,2.51612]
[1778790835424,61.98,81252.77,0.0,0.97987,2e-05,2.51612]
[1778790835571,61.98,81252.77,0.0,0.97987,2e-05,2.51612]
[1778790837485,61.98,81252.91,0.0,0.97987,2e-05,2.51562]
[1778790837560,61.98,81252.91,0.0,0.97987,2e-05,2.51562]
[1778790837564,61.98,81252.91,0.0,0.97987,2e-05,2.51562]
[1778790837813,61.98,81252.91,0.0,0.97987,2e-05,2.51562]
[1778790837835,61.98,81253.67,0.0,0.97989,2e-05,2.51428]
[1778790838112,61.98,81253.67,0.0,0.97989,2e-05,2.51428]
[1778790838138,61.98,81253.67,0.0,0.97989,2e-05,2.51428]
[1778790838308,61.98,81253.67,0.0,0.97989,2e-05,2.51428]
[1778790838518,61.98,81253.67,0.0,0.97989,2e-05,2.51428]
[1778790838570,61.98,81253.67,0.0,0.97989,2e-05,2.51428]
[1778790841559,61.98,81253.23,0.0,0.97988,2e-05,2.51457]
[1778790841688,61.98,81253.23,0.0,0.97988,2e-05,2.51457]
[1778790841740,61.98,81253.23,0.0,0.97988,2e-05,2.51457]
[1778790844749,61.98,81251.7,0.0,0.97986,2e-05,2.51644]
[1778790845367,61.98,81251.7,0.0,0.97986,2e-05,2.51644]
[1778790845418,61.98,81251.7,0.0,0.97986,2e-05,2.51644]
[1778790845614,61.98,81251.7,0.0,0.97986,2e-05,2.51644]
[1778790845810,61.98,81251.7,0.0,0.97986,2e-05,2.51644]
[1778790845867,61.98,81251.7,0.0,0.97986,2e-05,2.51644]
[1778790845910,61.97,81247.08,0.0,0.9798,2e-05,2.52347]
[1778790846068,61.97,81247.08,0.0,0.9798,2e-05,2.52347]
[1778790846310,61.97,81247.08,0.0,0.9798,2e-05,2.52347]
[1778790846346,61.97,81247.08,0.0,0.9798,2e-05,2.52347]
[1778790846387,61.97,81247.08,0.0,0.9798,2e-05,2.52347]
[1778790846454,61.97,81247.08,0.0,0.9798,2e-05,2.52347]
[1778790846562,61.97,81247.08,0.0,0.9798,2e-05,2.52347]
[1778790846723,61.97,81247.08,0.0,0.9798,2e-05,2.52347]
[1778790847022,61.97,81247.08,0.0,0.9798,2e-05,2.52347]
[1778790846763,61.97,81244.71,0.0,0.97976,2e-05,2.52723]
[1778790848032,61.97,81244.71,0.0,0.97976,2e-05,2.52723]
[1778790847770,61.97,81242.79,0.0,0.97973,2e-05,2.53012]
[1778790848082,61.97,81242.79,0.0,0.97973,2e-05,2.53012]
[1778790848314,61.97,81242.79,0.0,0.97973,2e-05,2.53012]
[1778790848349,61.97,81242.79,0.0,0.97973,2e-05,2.53012]
[1778790848777,61.97,81241.92,0.0,0.97972,2e-05,2.53134]
[1778790849269,61.97,81241.92,0.0,0.97972,2e-05,2.53134]
[1778790849331,61.97,81241.92,0.0,0.97972,2e-05,2.53134]
[1778790849617,61.97,81241.92,0.0,0.97972,2e-05,2.53134]
[1778790850045,61.97,81241.92,0.0,0.97972,2e-05,2.53134]
[1778790850111,61.97,81241.89,0.0,0.97972,2e-05,2.53183]
[1778790850145,61.97,81241.89,0.0,0.97972,2e-05,2.53183]
[1778790850212,61.97,81241.89,0.0,0.97972,2e-05,2.53183]
[1778790850630,61.97,81241.89,0.0,0.97972,2e-05,2.53183]
[1778790850791,61.98,81238.17,0.0,0.97965,2e-05,2.53818]
[1778790851799,61.98,81236.92,0.0,0.97963,2e-05,2.54061]
[1778790852806,61.98,81236.06,0.0,0.97961,2e-05,2.54241]
[1778790853564,61.98,81236.06,0.0,0.97961,2e-05,2.54241]
[1778790853742,61.98,81236.06,0.0,0.97961,2e-05,2.54241]
[1778790855564,61.99,81236.18,0.0,0.97961,2e-05,2.54307]
[1778790860862,62.0,81236.79,0.0,0.97959,2e-05,2.54465]
[1778790863271,62.0,81236.57,0.0,0.97959,2e-05,2.54543]
[1778790863312,62.0,81236.57,0.0,0.97959,2e-05,2.54543]
[1778790863584,62.0,81236.57,0.0,0.97959,2e-05,2.54543]
[1778790863645,62.01,81236.57,0.0,0.97958,2e-05,2.54628]
[1778790866150,62.02,81236.91,0.0,0.97957,2e-05,2.54702]
[1778790866202,62.02,81236.91,0.0,0.97957,2e-05,2.54702]
[1778790866316,62.02,81236.91,0.0,0.97957,2e-05,2.54702]
[1778790866464,62.02,81236.91,0.0,0.97957,2e-05,2.54702]
[1778790866905,62.02,81237.16,0.0,0.97957,2e-05,2.54704]
[1778790868919,62.03,81235.3,0.0,0.97953,2e-05,2.55086]
[1778790869926,62.03,81231.66,0.0,0.97947,2e-05,2.5571]
[1778790870933,62.03,81230.2,0.0,0.97945,2e-05,2.55984]
[1778790871940,62.03,81226.64,0.0,0.97941,2e-05,2.56288]
[1778790872257,62.03,81226.64,0.0,0.97941,2e-05,2.56288]
[1778790872947,62.03,81224.87,0.0,0.97938,2e-05,2.56612]
[1778790873236,62.03,81224.87,0.0,0.97938,2e-05,2.56612]
[1778790873309,62.03,81224.87,0.0,0.97938,2e-05,2.56612]
[1778790873955,62.04,81224.13,0.0,0.97937,2e-05,2.56771]
[1778790875584,62.04,81223.91,0.0,0.97936,2e-05,2.56846]
[1778790875746,62.04,81223.91,0.0,0.97936,2e-05,2.56846]
[1778790875819,62.04,81223.91,0.0,0.97936,2e-05,2.56846]
[1778790877302,62.04,81224.41,0.0,0.97936,2e-05,2.56844]
[1778790877331,62.04,81224.41,0.0,0.97936,2e-05,2.56844]
[1778790877498,62.04,81224.41,0.0,0.97936,2e-05,2.56844]
[1778790877545,62.04,81224.41,0.0,0.97936,2e-05,2.56844]
[1778790878603,62.05,81224.5,0.0,0.97936,2e-05,2.5687]
[1778790878810,62.05,81224.5,0.0,0.97936,2e-05,2.5687]
[1778790878907,62.05,81224.5,0.0,0.97936,2e-05,2.5687]
[1778790878990,62.05,81224.58,0.0,0.97935,2e-05,2.56897]
[1778790879429,62.05,81224.58,0.0,0.97935,2e-05,2.56897]
[1778790879621,62.05,81224.58,0.0,0.97935,2e-05,2.56897]
[1778790879869,62.05,81224.58,0.0,0.97935,2e-05,2.56897]
[1778790881462,62.05,81224.54,0.0,0.97935,2e-05,2.56982]
[1778790883019,62.06,81228.33,0.0,0.9794,2e-05,2.56454]
[1778790884026,62.06,81230.13,0.0,0.97942,2e-05,2.56207]
[1778790885033,62.06,81231.89,0.0,0.97944,2e-05,2.55966]
[1778790891075,62.08,81231.33,0.0,0.97941,2e-05,2.56303]
[1778790892422,62.08,81231.33,0.0,0.97941,2e-05,2.56303]
[1778790892445,62.08,81231.33,0.0,0.97941,2e-05,2.56303]
[1778790892960,62.08,81231.33,0.0,0.97941,2e-05,2.56303]
[1778790893005,62.08,81231.33,0.0,0.97941,2e-05,2.56303]
[1778790893573,62.08,81231.33,0.0,0.9794,2e-05,2.56384]
[1778790893914,62.08,81231.33,0.0,0.9794,2e-05,2.56384]
[1778790894062,62.08,81231.33,0.0,0.9794,2e-05,2.56384]
[1778790903098,62.1,81230.56,0.0,0.97936,2e-05,2.56831]
[1778790902152,62.1,81231.56,0.0,0.97937,2e-05,2.56711]
[1778790903931,62.11,81230.68,0.0,0.97936,2e-05,2.56893]
[1778790904661,62.11,81230.68,0.0,0.97936,2e-05,2.56893]
[1778790904757,62.11,81230.68,0.0,0.97936,2e-05,2.56893]
[1778790904955,62.11,81230.68,0.0,0.97936,2e-05,2.56893]
[1778790905056,62.11,81227.22,0.0,0.97929,2e-05,2.57527]
[1778790905896,62.11,81227.22,0.0,0.97929,2e-05,2.57527]
[1778790905914,62.11,81224.26,0.0,0.97925,2e-05,2.58003]
[1778790906180,62.11,81222.37,0.0,0.97922,2e-05,2.58345]
[1778790908194,62.12,81219.0,0.0,0.97916,2e-05,2.58963]
[1778790909201,62.12,81217.25,0.0,0.97912,2e-05,2.59282]
[1778790913271,62.13,81217.34,0.0,0.97912,2e-05,2.59376]
[1778790913288,62.13,81217.34,0.0,0.97912,2e-05,2.59376]
[1778790915569,62.13,81218.13,0.0,0.97912,2e-05,2.5932]
[1778790915717,62.13,81218.13,0.0,0.97912,2e-05,2.5932]
[1778790915813,62.13,81218.13,0.0,0.97912,2e-05,2.5932]
[1778790916011,62.13,81218.13,0.0,0.97912,2e-05,2.5932]
[1778790917032,62.14,81218.0,0.0,0.97911,2e-05,2.59412]
[1778790917300,62.14,81218.0,0.0,0.97911,2e-05,2.59448]
[1778790917333,62.14,81218.0,0.0,0.97911,2e-05,2.59448]
[1778790923302,62.15,81217.43,0.0,0.97908,2e-05,2.59749]
[1778790924853,62.15,81217.43,0.0,0.97908,2e-05,2.59749]
[1778790925316,62.15,81224.08,0.0,0.97918,2e-05,2.58745]
[1778790926323,62.16,81227.75,0.0,0.97923,2e-05,2.5819]
[1778790927639,62.16,81228.67,0.0,0.97924,2e-05,2.58079]
[1778790929335,62.16,81228.94,0.0,0.97924,2e-05,2.58073]
[1778790930352,62.16,81227.73,0.0,0.97922,2e-05,2.58341]
[1778790935387,62.18,81227.87,0.0,0.97923,2e-05,2.58194]
[1778790940705,62.18,81227.3,0.0,0.9792,2e-05,2.58432]
[1778790941680,62.19,81227.23,0.0,0.97919,2e-05,2.58516]
[1778790944451,62.19,81223.05,0.0,0.97912,2e-05,2.59297]
[1778790945458,62.2,81221.62,0.0,0.97909,2e-05,2.59563]
[1778790946465,62.2,81220.03,0.0,0.97907,2e-05,2.59854]
[1778790948293,62.2,81219.62,0.0,0.97906,2e-05,2.59954]
[1778790948536,62.2,81219.62,0.0,0.97906,2e-05,2.59954]
[1778790949571,62.2,81219.59,0.0,0.97905,2e-05,2.60026]
[1778790949738,62.2,81219.59,0.0,0.97905,2e-05,2.60026]
[1778790950062,62.2,81219.59,0.0,0.97905,2e-05,2.60026]
[1778790950142,62.2,81219.59,0.0,0.97905,2e-05,2.60026]
[1778790950097,62.21,81218.79,0.0,0.97903,2e-05,2.60188]
[1778790952333,62.21,81219.04,0.0,0.97903,2e-05,2.60181]
[1778790952564,62.21,81219.04,0.0,0.97903,2e-05,2.60181]
[1778790954015,62.21,81219.08,0.0,0.97903,2e-05,2.60208]
[1778790954060,62.21,81219.08,0.0,0.97903,2e-05,2.60208]
[1778790954099,62.21,81219.08,0.0,0.97903,2e-05,2.60208]
[1778790954123,62.21,81220.76,0.0,0.97905,2e-05,2.60003]
[1778790954421,62.21,81220.76,0.0,0.97905,2e-05,2.60003]
[1778790957398,62.22,81220.05,0.0,0.97903,2e-05,2.60185]
[1778790957409,62.22,81220.05,0.0,0.97903,2e-05,2.60185]
[1778790957564,62.22,81220.05,0.0,0.97903,2e-05,2.60185]
[1778790957965,62.22,81220.05,0.0,0.97903,2e-05,2.60185]
[1778790958060,62.22,81220.05,0.0,0.97903,2e-05,2.60185]
[1778790958151,62.22,81220.05,0.0,0.97903,2e-05,2.60185]
[1778790958353,62.22,81220.18,0.0,0.97903,2e-05,2.6023]
[1778790959556,62.22,81218.88,0.0,0.97901,2e-05,2.60473]
[1778790961325,62.23,81219.3,0.0,0.97901,2e-05,2.60438]
[1778790961504,62.23,81219.3,0.0,0.97901,2e-05,2.60438]
[1778790961635,62.23,81219.3,0.0,0.97901,2e-05,2.60438]
[1778790961711,62.23,81219.3,0.0,0.97901,2e-05,2.60438]
[1778790963584,62.23,81220.84,0.0,0.97902,2e-05,2.60287]
[1778790966338,62.24,81220.8,0.0,0.97902,2e-05,2.6036]
[1778790969626,62.24,81219.73,0.0,0.97899,2e-05,2.60663]
[1778790972421,62.25,81219.16,0.0,0.97897,2e-05,2.60819]
[1778790972501,62.25,81219.16,0.0,0.97897,2e-05,2.60819]
[1778790972861,62.25,81219.16,0.0,0.97897,2e-05,2.60819]
[1778790972893,62.25,81219.16,0.0,0.97897,2e-05,2.60819]
[1778790972963,62.25,81219.16,0.0,0.97897,2e-05,2.60819]
[1778790973252,62.25,81219.37,0.0,0.97897,2e-05,2.60849]
[1778790973654,62.25,81220.63,0.0,0.97899,2e-05,2.60645]
[1778790976676,62.26,81221.37,0.0,0.97899,2e-05,2.60622]
[1778790981509,62.26,81221.33,0.0,0.97898,2e-05,2.60724]
[1778790981732,62.26,81221.33,0.0,0.97898,2e-05,2.60724]
[1778790981775,62.27,81224.02,0.0,0.97902,2e-05,2.60353]
[1778790983077,62.27,81224.02,0.0,0.97902,2e-05,2.60353]
[1778790983725,62.27,81224.98,0.0,0.97903,2e-05,2.60263]
[1778790984732,62.27,81223.31,0.0,0.979,2e-05,2.60565]
[1778790987753,62.28,81222.47,0.0,0.97898,2e-05,2.60797]
[1778790988765,62.28,81220.73,0.0,0.97895,2e-05,2.6111]
[1778790991934,62.28,81220.86,0.0,0.97894,2e-05,2.61151]
[1778790991990,62.28,81219.79,0.0,0.97895,2e-05,2.61045]
[1778790992918,62.29,81212.5,0.0,0.97883,2e-05,2.62257]
[1778790993315,62.29,81212.5,0.0,0.97883,2e-05,2.62257]
[1778790994807,62.29,81214.09,0.0,0.97885,2e-05,2.62057]
[1778790995570,62.29,81214.09,0.0,0.97885,2e-05,2.62057]
[1778790995734,62.29,81214.09,0.0,0.97885,2e-05,2.62057]
[1778790995823,62.29,81214.09,0.0,0.97885,2e-05,2.62057]
[1778790995933,62.29,81214.09,0.0,0.97885,2e-05,2.62057]
[1778790996012,62.29,81218.03,0.0,0.97891,2e-05,2.61448]
[1778790997192,62.29,81218.03,0.0,0.97891,2e-05,2.61448]
[1778790997313,62.29,81217.44,0.0,0.97889,2e-05,2.61574]
[1778791000849,62.3,81214.96,0.0,0.97884,2e-05,2.62096]
[1778791001856,62.3,81211.22,0.0,0.97878,2e-05,2.62733]
[1778791003314,62.3,81211.36,0.0,0.97878,2e-05,2.62739]
[1778791003575,62.3,81211.36,0.0,0.97878,2e-05,2.62739]
[1778791003870,62.31,81211.23,0.0,0.97878,2e-05,2.62788]
[1778791006891,62.31,81212.3,0.0,0.97879,2e-05,2.62698]
[1778791009733,62.31,81212.51,0.0,0.97878,2e-05,2.6272]
[1778791009785,62.31,81212.51,0.0,0.97878,2e-05,2.6272]
[1778791009810,62.31,81212.51,0.0,0.97878,2e-05,2.6272]
[1778791009947,62.31,81212.51,0.0,0.97878,2e-05,2.6272]
[1778791010048,62.32,81212.62,0.0,0.97878,2e-05,2.6273]
[1778791015954,62.33,81212.64,0.0,0.97877,2e-05,2.62892]
[1778791018487,62.33,81212.64,0.0,0.97876,2e-05,2.62947]
[1778791020989,62.33,81211.01,0.0,0.97873,2e-05,2.63293]
[1778791026024,62.34,81211.08,0.0,0.97872,2e-05,2.63414]
[1778791026316,62.34,81211.08,0.0,0.97872,2e-05,2.63414]
[1778791027031,62.34,81206.43,0.0,0.97864,2e-05,2.64199]
[1778791027431,62.34,81206.43,0.0,0.97864,2e-05,2.64199]
[1778791028038,62.34,81207.47,0.0,0.97865,2e-05,2.64055]
[1778791032066,62.35,81206.66,0.0,0.97863,2e-05,2.64312]
[1778791037101,62.36,81207.03,0.0,0.97862,2e-05,2.64374]
[1778791038352,62.36,81207.1,0.0,0.97862,2e-05,2.64387]
[1778791039116,62.36,81205.63,0.0,0.9786,2e-05,2.64651]
[1778791040124,62.36,81203.64,0.0,0.97856,2e-05,2.65]
[1778791042713,62.36,81203.53,0.0,0.97856,2e-05,2.65042]
[1778791043145,62.37,81204.83,0.0,0.97858,2e-05,2.64875]
[1778791045160,62.37,81203.78,0.0,0.97855,2e-05,2.65093]
[1778791050198,62.38,81203.42,0.0,0.97854,2e-05,2.65267]
[1778791051203,62.38,81202.48,0.0,0.97854,2e-05,2.6513]
[1778791052404,62.38,81202.49,0.0,0.97854,2e-05,2.65151]
[1778791052919,62.38,81202.49,0.0,0.97854,2e-05,2.65151]
[1778791061273,62.39,81203.26,0.0,0.97853,2e-05,2.65234]
[1778791066308,62.4,81202.94,0.0,0.97852,2e-05,2.65402]
[1778791067409,62.4,81202.94,0.0,0.97852,2e-05,2.65402]
[1778791067908,62.4,81202.94,0.0,0.97852,2e-05,2.65402]
[1778791069329,62.4,81201.84,0.0,0.97849,2e-05,2.65651]
[1778791072350,62.41,81202.87,0.0,0.9785,2e-05,2.65551]
[1778791076379,62.41,81201.98,0.0,0.97848,2e-05,2.65787]
[1778791077386,62.41,81201.01,0.0,0.97846,2e-05,2.65969]
[1778791082421,62.42,81200.95,0.0,0.97845,2e-05,2.6609]
[1778791086449,62.42,81199.69,0.0,0.97842,2e-05,2.66385]
[1778791091484,62.43,81198.99,0.0,0.9784,2e-05,2.66609]
[1778791096519,62.44,81199.3,0.0,0.9784,2e-05,2.66666]
[1778791101554,62.44,81200.32,0.0,0.9784,2e-05,2.66606]
[1778791105179,62.45,81201.25,0.0,0.97841,2e-05,2.66519]
[1778791105496,62.45,81201.25,0.0,0.97841,2e-05,2.66519]
[1778791105558,62.45,81201.25,0.0,0.97841,2e-05,2.66519]
[1778791105582,62.45,81210.91,0.0,0.97856,2e-05,2.6496]
[1778791106589,62.45,81215.1,0.0,0.97863,2e-05,2.64302]
[1778791108603,62.45,81213.08,0.0,0.97859,2e-05,2.64683]
[1778791113638,62.46,81213.88,0.0,0.97862,2e-05,2.64367]
[1778791119680,62.47,81214.98,0.0,0.97862,2e-05,2.6434]
[1778791120687,62.47,81213.77,0.0,0.9786,2e-05,2.64563]
[1778791122664,62.47,81213.81,0.0,0.97859,2e-05,2.64581]
[1778791123345,62.47,81213.81,0.0,0.97859,2e-05,2.64581]
[1778791123567,62.47,81213.85,0.0,0.97859,2e-05,2.646]
[1778791123708,62.48,81213.4,0.0,0.97858,2e-05,2.64698]
[1778791125573,62.48,81213.4,0.0,0.97858,2e-05,2.64698]
[1778791125900,62.48,81213.4,0.0,0.97858,2e-05,2.64698]
[1778791125923,62.48,81213.4,0.0,0.97858,2e-05,2.64698]
[1778791126064,62.48,81213.4,0.0,0.97858,2e-05,2.64698]
[1778791126278,62.48,81213.4,0.0,0.97858,2e-05,2.64698]
[1778791128854,62.48,81212.98,0.0,0.97857,2e-05,2.64864]
[1778791128906,62.48,81213.01,0.0,0.97857,2e-05,2.64883]
[1778791129568,62.48,81213.01,0.0,0.97857,2e-05,2.64883]
[1778791130108,62.48,81207.37,0.0,0.97847,2e-05,2.65829]
[1778791130757,62.49,81208.48,0.0,0.97849,2e-05,2.6567]
[1778791132771,62.49,81206.95,0.0,0.97846,2e-05,2.65965]
[1778791133361,62.49,81206.95,0.0,0.97846,2e-05,2.65965]
[1778791133580,62.49,81206.95,0.0,0.97846,2e-05,2.65965]
[1778791133778,62.49,81207.03,0.0,0.97846,2e-05,2.65974]
[1778791134948,62.49,81207.03,0.0,0.97846,2e-05,2.65974]
[1778791135064,62.49,81207.03,0.0,0.97846,2e-05,2.65974]
[1778791135165,62.49,81207.0,0.0,0.97845,2e-05,2.66023]
[1778791136799,62.49,81201.99,0.0,0.97837,2e-05,2.66866]
[1778791137806,62.49,81200.78,0.0,0.97835,2e-05,2.67085]
[1778791138813,62.5,81199.27,0.0,0.97832,2e-05,2.67353]
[1778791139820,62.5,81200.44,0.0,0.97834,2e-05,2.67181]
[1778791144855,62.5,81197.97,0.0,0.97829,2e-05,2.67685]
[1778791149890,62.51,81197.66,0.0,0.97828,2e-05,2.6783]
[1778791154925,62.51,81197.36,0.0,0.97826,2e-05,2.67971]
[1778791158329,62.52,81197.22,0.0,0.97826,2e-05,2.6803]
[1778791158374,62.52,81197.22,0.0,0.97826,2e-05,2.6803]
[1778791158560,62.52,81197.15,0.0,0.97826,2e-05,2.68059]
[1778791159573,62.52,81197.31,0.0,0.97826,2e-05,2.68051]
[1778791159705,62.52,81197.31,0.0,0.97826,2e-05,2.68051]
[1778791159819,62.52,81197.31,0.0,0.97826,2e-05,2.68051]
[1778791159862,62.52,81197.31,0.0,0.97826,2e-05,2.68051]
[1778791159960,62.52,81197.21,0.0,0.97825,2e-05,2.68085]
[1778791162981,62.52,81196.44,0.0,0.97824,2e-05,2.68265]
[1778791163524,62.52,81196.44,0.0,0.97824,2e-05,2.68265]
[1778791163564,62.52,81196.44,0.0,0.97824,2e-05,2.68265]
[1778791163576,62.52,81196.44,0.0,0.97824,2e-05,2.68265]
[1778791164130,62.52,81196.44,0.0,0.97824,2e-05,2.68265]
[1778791164166,62.52,81185.86,0.0,0.97806,2e-05,2.70028]
[1778791164737,62.52,81185.86,0.0,0.97806,2e-05,2.70028]
[1778791164773,62.52,81185.86,0.0,0.97806,2e-05,2.70028]
[1778791165175,62.52,81185.86,0.0,0.97806,2e-05,2.70028]
[1778791165233,62.52,81164.23,0.0,0.97771,2e-05,2.73639]
[1778791165389,62.52,81164.23,0.0,0.97771,2e-05,2.73639]
[1778791166075,62.52,81164.23,0.0,0.97771,2e-05,2.73639]
[1778791166222,62.52,81164.23,0.0,0.97771,2e-05,2.73639]
[1778791166292,62.52,81165.44,0.0,0.97773,2e-05,2.73454]
[1778791166890,62.52,81165.44,0.0,0.97773,2e-05,2.73454]
[1778791166927,62.52,81165.44,0.0,0.97773,2e-05,2.73454]
[1778791167046,62.52,81165.44,0.0,0.97773,2e-05,2.73454]
[1778791167920,62.52,81165.89,0.0,0.97773,2e-05,2.73379]
[1778791170040,62.53,81164.76,0.0,0.97771,2e-05,2.73594]
[1778791175106,62.53,81164.35,0.0,0.97773,2e-05,2.73388]
[1778791177309,62.53,81164.55,0.0,0.97773,2e-05,2.73364]
[1778791177458,62.53,81164.8,0.0,0.97773,2e-05,2.73331]
[1778791177511,62.53,81164.8,0.0,0.97773,2e-05,2.73331]
[1778791177565,62.53,81164.8,0.0,0.97773,2e-05,2.73331]
[1778791179870,62.53,81164.8,0.0,0.97773,2e-05,2.73341]
[1778791180069,62.53,81164.8,0.0,0.97773,2e-05,2.73341]
[1778791180141,62.53,81164.75,0.0,0.97773,2e-05,2.73368]
[1778791184769,62.53,81162.97,0.0,0.9777,2e-05,2.73685]
[1778791184812,62.53,81162.97,0.0,0.9777,2e-05,2.73685]
[1778791185013,62.53,81162.97,0.0,0.9777,2e-05,2.73685]
[1778791185060,62.53,81162.97,0.0,0.9777,2e-05,2.73685]
[1778791185113,62.53,81162.97,0.0,0.9777,2e-05,2.73685]
[1778791185177,62.53,81162.81,0.0,0.97769,2e-05,2.7374]
[1778791190212,62.54,81163.76,0.0,0.9777,2e-05,2.73629]
[1778791190728,62.54,81163.76,0.0,0.9777,2e-05,2.73629]
[1778791190814,62.54,81163.76,0.0,0.9777,2e-05,2.73629]
[1778791190901,62.54,81163.76,0.0,0.9777,2e-05,2.73629]
[1778791190924,62.54,81163.76,0.0,0.9777,2e-05,2.73629]
[1778791191068,62.54,81163.76,0.0,0.9777,2e-05,2.73629]
[1778791191219,62.54,81163.21,0.0,0.97769,2e-05,2.73731]
[1778791193822,62.54,81162.77,0.0,0.97768,2e-05,2.73824]
[1778791194070,62.54,81162.77,0.0,0.97768,2e-05,2.73824]
[1778791194099,62.54,81162.77,0.0,0.97768,2e-05,2.73824]
[1778791194133,62.54,81162.77,0.0,0.97768,2e-05,2.73824]
[1778791194317,62.54,81162.77,0.0,0.97768,2e-05,2.73824]
[1778791196172,62.54,81162.5,0.0,0.97768,2e-05,2.73889]
[1778791196257,62.54,81162.5,0.0,0.97768,2e-05,2.73889]
[1778791196305,62.54,81162.5,0.0,0.97768,2e-05,2.73889]
[1778791196310,62.54,81162.5,0.0,0.97768,2e-05,2.73889]
[1778791196442,62.54,81163.24,0.0,0.97769,2e-05,2.73784]
[1778791196494,62.54,81163.24,0.0,0.97769,2e-05,2.73784]
[1778791196560,62.54,81163.24,0.0,0.97769,2e-05,2.73784]
[1778791196586,62.54,81163.24,0.0,0.97769,2e-05,2.73784]
[1778791196663,62.54,81163.24,0.0,0.97769,2e-05,2.73784]
[1778791196696,62.54,81163.24,0.0,0.97769,2e-05,2.73784]
[1778791196809,62.54,81163.24,0.0,0.97769,2e-05,2.73784]
[1778791196925,62.54,81163.24,0.0,0.97769,2e-05,2.73784]
[1778791196935,62.54,81163.24,0.0,0.97769,2e-05,2.73784]
[1778791197058,62.54,81163.24,0.0,0.97769,2e-05,2.73784]
[1778791197212,62.54,81163.24,0.0,0.97769,2e-05,2.73784]
[1778791197250,62.54,81163.24,0.0,0.97769,2e-05,2.73784]
[1778791197300,62.54,81163.24,0.0,0.97769,2e-05,2.73784]
[1778791197316,62.54,81163.24,0.0,0.97769,2e-05,2.73784]
[1778791197381,62.54,81163.24,0.0,0.97769,2e-05,2.73784]
[1778791197399,62.54,81163.99,0.0,0.9777,2e-05,2.73669]
[1778791197439,62.54,81163.99,0.0,0.9777,2e-05,2.73669]
[1778791197563,62.54,81163.99,0.0,0.9777,2e-05,2.73669]
[1778791199131,62.54,81164.67,0.0,0.97771,2e-05,2.73565]
[1778791199323,62.54,81164.67,0.0,0.97771,2e-05,2.73565]
[1778791199360,62.54,81164.67,0.0,0.97771,2e-05,2.73565]
[1778791199399,62.54,81164.67,0.0,0.97771,2e-05,2.73565]
[1778791199397,62.54,81164.98,0.0,0.97771,2e-05,2.73524]
[1778791199572,62.54,81164.98,0.0,0.97771,2e-05,2.73524]
[1778791202063,62.54,81164.93,0.0,0.97771,2e-05,2.73554]
[1778791202200,62.54,81164.93,0.0,0.97771,2e-05,2.73554]
[1778791202296,62.54,81168.69,0.0,0.97777,2e-05,2.72937]
[1778791202488,62.54,81168.69,0.0,0.97777,2e-05,2.72937]
[1778791202566,62.54,81168.69,0.0,0.97777,2e-05,2.72937]
[1778791202761,62.54,81168.69,0.0,0.97777,2e-05,2.72937]
[1778791202787,62.54,81168.69,0.0,0.97777,2e-05,2.72937]
[1778791202829,62.54,81168.69,0.0,0.97777,2e-05,2.72937]
[1778791202864,62.54,81168.69,0.0,0.97777,2e-05,2.72937]
[1778791202967,62.54,81168.69,0.0,0.97777,2e-05,2.72937]
[1778791203002,62.54,81168.69,0.0,0.97777,2e-05,2.72937]
[1778791203039,62.54,81168.69,0.0,0.97777,2e-05,2.72937]
[1778791203066,62.54,81168.69,0.0,0.97777,2e-05,2.72937]
[1778791203177,62.54,81168.69,0.0,0.97777,2e-05,2.72937]
[1778791203203,62.54,81168.69,0.0,0.97777,2e-05,2.72937]
[1778791203303,62.54,81171.47,0.0,0.97782,2e-05,2.72485]
[1778791203562,62.54,81171.47,0.0,0.97782,2e-05,2.72485]
[1778791203762,62.54,81171.47,0.0,0.97782,2e-05,2.72485]
[1778791203813,62.54,81171.47,0.0,0.97782,2e-05,2.72485]
[1778791203859,62.54,81171.47,0.0,0.97782,2e-05,2.72485]
[1778791203872,62.54,81171.47,0.0,0.97782,2e-05,2.72485]
[1778791204076,62.54,81171.47,0.0,0.97782,2e-05,2.72485]
[1778791204310,62.55,81172.69,0.0,0.97783,2e-05,2.72294]
[1778791206061,62.55,81172.97,0.0,0.97784,2e-05,2.72261]
[1778791206112,62.55,81172.97,0.0,0.97784,2e-05,2.72261]
[1778791206263,62.55,81172.97,0.0,0.97784,2e-05,2.72261]
[1778791206311,62.55,81172.97,0.0,0.97784,2e-05,2.72261]
[1778791206362,62.55,81172.97,0.0,0.97784,2e-05,2.72261]
[1778791206391,62.55,81172.97,0.0,0.97784,2e-05,2.72261]
[1778791206324,62.55,81172.77,0.0,0.97783,2e-05,2.72307]
[1778791206483,62.55,81172.77,0.0,0.97783,2e-05,2.72307]
[1778791206561,62.55,81172.77,0.0,0.97783,2e-05,2.72307]
[1778791206578,62.55,81172.77,0.0,0.97783,2e-05,2.72307]
[1778791206616,62.55,81172.77,0.0,0.97783,2e-05,2.72307]
[1778791206680,62.55,81172.77,0.0,0.97783,2e-05,2.72307]
[1778791206810,62.55,81172.77,0.0,0.97783,2e-05,2.72307]
[1778791206830,62.55,81172.77,0.0,0.97783,2e-05,2.72307]
[1778791207332,62.55,81172.14,0.0,0.97782,2e-05,2.72425]
[1778791207546,62.55,81172.14,0.0,0.97782,2e-05,2.72425]
[1778791207570,62.55,81172.14,0.0,0.97782,2e-05,2.72425]
[1778791207661,62.55,81172.14,0.0,0.97782,2e-05,2.72425]
[1778791207812,62.55,81172.14,0.0,0.97782,2e-05,2.72425]
[1778791207992,62.55,81172.14,0.0,0.97782,2e-05,2.72425]
[1778791208035,62.55,81172.14,0.0,0.97782,2e-05,2.72425]
[1778791208338,62.55,81172.04,0.0,0.97782,2e-05,2.72454]
[1778791209244,62.55,81172.04,0.0,0.97782,2e-05,2.72454]
[1778791209317,62.55,81172.04,0.0,0.97782,2e-05,2.72454]
[1778791209345,62.55,81172.18,0.0,0.97782,2e-05,2.72444]
[1778791209496,62.55,81172.18,0.0,0.97782,2e-05,2.72444]
[1778791209529,62.55,81172.18,0.0,0.97782,2e-05,2.72444]
[1778791210065,62.55,81172.18,0.0,0.97782,2e-05,2.72444]
[1778791210180,62.55,81172.18,0.0,0.97782,2e-05,2.72444]
[1778791210223,62.55,81172.18,0.0,0.97782,2e-05,2.72444]
[1778791210314,62.55,81172.18,0.0,0.97782,2e-05,2.72444]
[1778791210327,62.55,81172.18,0.0,0.97782,2e-05,2.72444]
[1778791210377,62.55,81172.18,0.0,0.97782,2e-05,2.72444]
[1778791212059,62.55,81171.9,0.0,0.97781,2e-05,2.72515]
[1778791212093,62.55,81171.9,0.0,0.97781,2e-05,2.72515]
[1778791212267,62.55,81171.9,0.0,0.97781,2e-05,2.72515]
[1778791212309,62.55,81171.9,0.0,0.97781,2e-05,2.72515]
[1778791212366,62.55,81172.21,0.0,0.97782,2e-05,2.72476]
[1778791212533,62.55,81172.21,0.0,0.97782,2e-05,2.72476]
[1778791212664,62.55,81172.21,0.0,0.97782,2e-05,2.72476]
[1778791212810,62.55,81172.21,0.0,0.97782,2e-05,2.72476]
[1778791212820,62.55,81172.21,0.0,0.97782,2e-05,2.72476]
[1778791213015,62.55,81172.21,0.0,0.97782,2e-05,2.72476]
[1778791213058,62.55,81172.21,0.0,0.97782,2e-05,2.72476]
[1778791213250,62.55,81172.21,0.0,0.97782,2e-05,2.72476]
[1778791213365,62.55,81172.21,0.0,0.97782,2e-05,2.72476]
[1778791213393,62.55,81172.21,0.0,0.97782,2e-05,2.72489]
[1778791213563,62.55,81172.21,0.0,0.97782,2e-05,2.72489]
[1778791213572,62.55,81172.21,0.0,0.97782,2e-05,2.72489]
[1778791213715,62.55,81172.21,0.0,0.97782,2e-05,2.72489]
[1778791214346,62.55,81172.21,0.0,0.97782,2e-05,2.72489]
[1778791214389,62.55,81172.21,0.0,0.97781,2e-05,2.72501]
[1778791214544,62.55,81172.21,0.0,0.97781,2e-05,2.72501]
[1778791214568,62.55,81172.21,0.0,0.97781,2e-05,2.72501]
[1778791214722,62.55,81172.21,0.0,0.97781,2e-05,2.72501]
[1778791215123,62.55,81172.21,0.0,0.97781,2e-05,2.72501]
[1778791215388,62.55,81172.0,0.0,0.97781,2e-05,2.72549]
[1778791217401,62.55,81168.3,0.0,0.97775,2e-05,2.7319]
[1778791217667,62.55,81168.3,0.0,0.97775,2e-05,2.7319]
[1778791217795,62.55,81168.3,0.0,0.97775,2e-05,2.7319]
[1778791217816,62.55,81168.3,0.0,0.97775,2e-05,2.7319]
[1778791217922,62.55,81168.3,0.0,0.97775,2e-05,2.7319]
[1778791217982,62.55,81168.3,0.0,0.97775,2e-05,2.7319]
[1778791218066,62.55,81168.3,0.0,0.97775,2e-05,2.7319]
[1778791218252,62.55,81168.3,0.0,0.97775,2e-05,2.7319]
[1778791218363,62.55,81168.3,0.0,0.97775,2e-05,2.7319]
[1778791218408,62.56,81167.03,0.0,0.97772,2e-05,2.73413]
[1778791218474,62.56,81167.03,0.0,0.97772,2e-05,2.73413]
[1778791218561,62.56,81167.03,0.0,0.97772,2e-05,2.73413]
[1778791218659,62.56,81167.03,0.0,0.97772,2e-05,2.73413]
[1778791218700,62.56,81167.03,0.0,0.97772,2e-05,2.73413]
[1778791219892,62.56,81167.01,0.0,0.97772,2e-05,2.73428]
[1778791220061,62.56,81167.01,0.0,0.97772,2e-05,2.73428]
[1778791220088,62.56,81167.01,0.0,0.97772,2e-05,2.73428]
[1778791220251,62.56,81167.01,0.0,0.97772,2e-05,2.73428]
[1778791220422,62.56,81167.19,0.0,0.97773,2e-05,2.73408]
[1778791222067,62.56,81167.17,0.0,0.97772,2e-05,2.73423]
[1778791222200,62.56,81167.17,0.0,0.97772,2e-05,2.73423]
[1778791222240,62.56,81167.17,0.0,0.97772,2e-05,2.73423]
[1778791222310,62.56,81167.17,0.0,0.97772,2e-05,2.73423]
[1778791222351,62.56,81167.17,0.0,0.97772,2e-05,2.73423]
[1778791222437,62.56,81166.97,0.0,0.97772,2e-05,2.73467]
[1778791222589,62.56,81166.97,0.0,0.97772,2e-05,2.73467]
[1778791225115,62.56,81167.09,0.0,0.97772,2e-05,2.73458]
[1778791225312,62.56,81167.09,0.0,0.97772,2e-05,2.73458]
[1778791225330,62.56,81167.09,0.0,0.97772,2e-05,2.73458]
[1778791225402,62.56,81167.38,0.0,0.97772,2e-05,2.73431]
[1778791225462,62.56,81167.38,0.0,0.97772,2e-05,2.73431]
[1778791225821,62.56,81167.38,0.0,0.97772,2e-05,2.73431]
[1778791225932,62.56,81167.38,0.0,0.97772,2e-05,2.73431]
[1778791226061,62.56,81167.38,0.0,0.97772,2e-05,2.73431]
[1778791226107,62.56,81167.38,0.0,0.97772,2e-05,2.73431]
[1778791226151,62.56,81167.38,0.0,0.97772,2e-05,2.73431]
[1778791226310,62.56,81167.38,0.0,0.97772,2e-05,2.73431]
[1778791226398,62.56,81168.03,0.0,0.97773,2e-05,2.73334]
[1778791226552,62.56,81168.03,0.0,0.97773,2e-05,2.73334]
[1778791226603,62.56,81168.03,0.0,0.97773,2e-05,2.73334]
[1778791230220,62.56,81167.76,0.0,0.97773,2e-05,2.7339]
[1778791230313,62.56,81167.76,0.0,0.97773,2e-05,2.7339]
[1778791230323,62.56,81167.76,0.0,0.97772,2e-05,2.73423]
[1778791230603,62.56,81167.76,0.0,0.97772,2e-05,2.73423]
[1778791230651,62.56,81167.76,0.0,0.97772,2e-05,2.73423]
[1778791230699,62.56,81168.0,0.0,0.97773,2e-05,2.73383]
[1778791234059,62.56,81168.0,0.0,0.97773,2e-05,2.73383]
[1778791234289,62.56,81168.0,0.0,0.97773,2e-05,2.73383]
[1778791234338,62.56,81168.0,0.0,0.97773,2e-05,2.73383]
[1778791234439,62.57,81168.07,0.0,0.97775,2e-05,2.73096]
[1778791237449,62.57,81167.85,0.0,0.97774,2e-05,2.73144]
[1778791237899,62.57,81167.85,0.0,0.97774,2e-05,2.73144]
[1778791238150,62.57,81167.85,0.0,0.97774,2e-05,2.73144]
[1778791238160,62.57,81167.91,0.0,0.97774,2e-05,2.73157]
[1778791239062,62.57,81167.91,0.0,0.97774,2e-05,2.73157]
[1778791239193,62.57,81167.91,0.0,0.97774,2e-05,2.73157]
[1778791239217,62.57,81167.91,0.0,0.97774,2e-05,2.73157]
[1778791239287,62.57,81168.17,0.0,0.97775,2e-05,2.73125]
[1778791240231,62.57,81168.17,0.0,0.97775,2e-05,2.73125]
[1778791240316,62.57,81168.17,0.0,0.97775,2e-05,2.73125]
[1778791240358,62.57,81168.17,0.0,0.97775,2e-05,2.73125]
[1778791240415,62.57,81168.24,0.0,0.97775,2e-05,2.73136]
[1778791244069,62.57,81168.2,0.0,0.97774,2e-05,2.73154]
[1778791249626,62.58,81168.9,0.0,0.97775,2e-05,2.73128]
[1778791254661,62.58,81169.07,0.0,0.97774,2e-05,2.73157]
[1778791260703,62.58,81169.25,0.0,0.97774,2e-05,2.73195]
[1778791265983,62.59,81169.12,0.0,0.97773,2e-05,2.73262]
[1778791266008,62.59,81171.19,0.0,0.97777,2e-05,2.72928]
[1778791266748,62.59,81178.62,0.0,0.97789,2e-05,2.71703]
[1778791270774,62.59,81179.45,0.0,0.9779,2e-05,2.7162]
[1778791271781,62.59,81186.19,0.0,0.978,2e-05,2.70517]
[1778791277823,62.6,81186.34,0.0,0.978,2e-05,2.70587]
[1778791278830,62.6,81193.76,0.0,0.97812,2e-05,2.69376]
[1778791280845,62.6,81192.73,0.0,0.9781,2e-05,2.69582]
[1778791281852,62.6,81185.69,0.0,0.97798,2e-05,2.70763]
[1778791289908,62.61,81185.63,0.0,0.97797,2e-05,2.70897]
[1778791290915,62.61,81187.96,0.0,0.978,2e-05,2.70526]
[1778791291922,62.61,81189.42,0.0,0.97805,2e-05,2.69983]
[1778791296957,62.61,81188.9,0.0,0.97803,2e-05,2.70153]
[1778791298971,62.62,81187.26,0.0,0.978,2e-05,2.70457]
[1778791299978,62.62,81185.06,0.0,0.97797,2e-05,2.70837]
[1778791301438,62.62,81185.06,0.0,0.97797,2e-05,2.70837]
[1778791300985,62.62,81183.55,0.0,0.97794,2e-05,2.71103]
[1778791301992,62.62,81182.78,0.0,0.97793,2e-05,2.71245]
[1778791307027,62.62,81182.28,0.0,0.97791,2e-05,2.71401]
[1778791312062,62.63,81181.88,0.0,0.9779,2e-05,2.71539]
[1778791316090,62.63,81180.27,0.0,0.97787,2e-05,2.71863]
[1778791318104,62.63,81178.91,0.0,0.97784,2e-05,2.72117]
[1778791323139,62.64,81179.37,0.0,0.97784,2e-05,2.72108]
[1778791328174,62.64,81179.7,0.0,0.97784,2e-05,2.7212]
[1778791335223,62.65,81179.38,0.0,0.97783,2e-05,2.72268]
[1778791336958,62.65,81179.38,0.0,0.97783,2e-05,2.72268]
[1778791337237,62.65,81181.62,0.0,0.97786,2e-05,2.71922]
[1778791342275,62.65,81185.24,0.0,0.97791,2e-05,2.71392]
[1778791343282,62.65,81188.03,0.0,0.97796,2e-05,2.70943]
[1778791344291,62.65,81187.1,0.0,0.97794,2e-05,2.71112]
[1778791345298,62.65,81182.14,0.0,0.97786,2e-05,2.7195]
[1778791345585,62.65,81182.14,0.0,0.97786,2e-05,2.7195]
[1778791347312,62.66,81178.12,0.0,0.97779,2e-05,2.72648]
[1778791349326,62.66,81176.67,0.0,0.97776,2e-05,2.72915]
[1778791351340,62.66,81178.13,0.0,0.97781,2e-05,2.72378]
[1778791352347,62.66,81177.18,0.0,0.97779,2e-05,2.72548]
[1778791353354,62.66,81178.46,0.0,0.97781,2e-05,2.72349]
[1778791354361,62.66,81181.66,0.0,0.97786,2e-05,2.7183]
[1778791355286,62.66,81181.66,0.0,0.97786,2e-05,2.7183]
[1778791355368,62.66,81183.33,0.0,0.97789,2e-05,2.71566]
[1778791360403,62.67,81183.0,0.0,0.97788,2e-05,2.71693]
[1778791365438,62.67,81182.49,0.0,0.97786,2e-05,2.71863]
[1778791367452,62.67,81183.68,0.0,0.97788,2e-05,2.71693]
[1778791368459,62.67,81182.6,0.0,0.97786,2e-05,2.71886]
[1778791377524,62.68,81183.53,0.0,0.97786,2e-05,2.71855]
[1778791378531,62.68,81203.24,0.0,0.97818,2e-05,2.68599]
[1778791378729,62.68,81203.24,0.0,0.97818,2e-05,2.68599]
[1778791379538,62.68,81208.67,0.0,0.97827,2e-05,2.6774]
[1778791380545,62.68,81209.93,0.0,0.97828,2e-05,2.67554]
[1778791385580,62.69,81209.53,0.0,0.97827,2e-05,2.67723]
[1778791387594,62.69,81210.27,0.0,0.97828,2e-05,2.67642]
[1778791388601,62.69,81211.74,0.0,0.9783,2e-05,2.67422]
[1778791389608,62.69,81210.27,0.0,0.97827,2e-05,2.67683]
[1778791391623,62.7,81211.18,0.0,0.97828,2e-05,2.67574]
[1778791392630,62.7,81210.43,0.0,0.97827,2e-05,2.67717]
[1778791393637,62.7,81209.7,0.0,0.97826,2e-05,2.67857]
[1778791396705,62.7,81209.53,0.0,0.97825,2e-05,2.67924]
[1778791398407,62.7,81209.22,0.0,0.97824,2e-05,2.67994]
[1778791398466,62.7,81208.04,0.0,0.97822,2e-05,2.68207]
[1778791399790,62.7,81208.02,0.0,0.97822,2e-05,2.68229]
[1778791399814,62.7,81208.02,0.0,0.97822,2e-05,2.68229]
[1778791401001,62.71,81208.1,0.0,0.97822,2e-05,2.68235]
[1778791402070,62.71,81208.1,0.0,0.97822,2e-05,2.68254]
[1778791402164,62.71,81207.89,0.0,0.97821,2e-05,2.68307]
[1778791403534,62.71,81207.89,0.0,0.97821,2e-05,2.68307]
[1778791406728,62.71,81209.25,0.0,0.97822,2e-05,2.68175]
[1778791407735,62.71,81208.02,0.0,0.9782,2e-05,2.68396]
[1778791408742,62.72,81210.73,0.0,0.97824,2e-05,2.67969]
[1778791410625,62.72,81210.73,0.0,0.97824,2e-05,2.67969]
[1778791410701,62.72,81210.73,0.0,0.97824,2e-05,2.67988]
[1778791411159,62.72,81211.89,0.0,0.97828,2e-05,2.67501]
[1778791412033,62.72,81211.89,0.0,0.97828,2e-05,2.67501]
[1778791412134,62.72,81217.33,0.0,0.97837,2e-05,2.6663]
[1778791412770,62.72,81216.04,0.0,0.97835,2e-05,2.66861]
[1778791414790,62.72,81214.21,0.0,0.97831,2e-05,2.67202]
[1778791415797,62.72,81210.9,0.0,0.97826,2e-05,2.67764]
[1778791417436,62.72,81210.9,0.0,0.97826,2e-05,2.67764]
[1778791417583,62.73,81212.08,0.0,0.97827,2e-05,2.67609]
[1778791417838,62.73,81212.08,0.0,0.97827,2e-05,2.67609]
[1778791418519,62.73,81213.67,0.0,0.9783,2e-05,2.67368]
[1778791419434,62.73,81213.67,0.0,0.9783,2e-05,2.67368]
[1778791419825,62.73,81215.04,0.0,0.97832,2e-05,2.67164]
[1778791422415,62.73,81214.55,0.0,0.97831,2e-05,2.67264]
[1778791422808,62.73,81214.3,0.0,0.9783,2e-05,2.67324]
[1778791428111,62.74,81213.83,0.0,0.97828,2e-05,2.67498]
[1778791428187,62.74,81211.83,0.0,0.97825,2e-05,2.67845]
[1778791432438,62.74,81211.61,0.0,0.97824,2e-05,2.67936]
[1778791432924,62.74,81211.65,0.0,0.97824,2e-05,2.67965]
[1778791433351,62.74,81211.65,0.0,0.97824,2e-05,2.67965]
[1778791434074,62.74,81211.67,0.0,0.97824,2e-05,2.67962]
[1778791434183,62.74,81211.67,0.0,0.97824,2e-05,2.67962]
[1778791434203,62.74,81211.67,0.0,0.97824,2e-05,2.67962]
[1778791434562,62.74,81211.67,0.0,0.97824,2e-05,2.67962]
[1778791435233,62.74,81211.87,0.0,0.97824,2e-05,2.67965]
[1778791438959,62.75,81213.86,0.0,0.97826,2e-05,2.67711]
[1778791440660,62.75,81213.86,0.0,0.97826,2e-05,2.67711]
[1778791440973,62.75,81217.33,0.0,0.97832,2e-05,2.67179]
[1778791442064,62.75,81217.33,0.0,0.97832,2e-05,2.67179]
[1778791442385,62.75,81217.33,0.0,0.97832,2e-05,2.67179]
[1778791442428,62.75,81222.38,0.0,0.9784,2e-05,2.66373]
[1778791442987,62.75,81230.89,0.0,0.97853,2e-05,2.65007]
[1778791443994,62.75,81233.35,0.0,0.97857,2e-05,2.64631]
[1778791445004,62.76,81232.6,0.0,0.97855,2e-05,2.64777]
[1778791446008,62.76,81233.59,0.0,0.97857,2e-05,2.64639]
[1778791448023,62.76,81237.58,0.0,0.97862,2e-05,2.6404]
[1778791450596,62.76,81237.79,0.0,0.97862,2e-05,2.64031]
[1778791450036,62.76,81239.8,0.0,0.97865,2e-05,2.63731]
[1778791451043,62.76,81240.75,0.0,0.97867,2e-05,2.63603]
[1778791452050,62.77,81242.79,0.0,0.9787,2e-05,2.63298]
[1778791455071,62.77,81238.4,0.0,0.97862,2e-05,2.64089]
[1778791457085,62.77,81236.78,0.0,0.97859,2e-05,2.64401]
[1778791458092,62.78,81237.59,0.0,0.9786,2e-05,2.64294]
[1778791459099,62.78,81240.18,0.0,0.97864,2e-05,2.63899]
[1778791460106,62.78,81241.35,0.0,0.97865,2e-05,2.63735]
[1778791463127,62.78,81239.78,0.0,0.97862,2e-05,2.64066]
[1778791464135,62.78,81233.74,0.0,0.97852,2e-05,2.65071]
[1778791465142,62.79,81232.1,0.0,0.9785,2e-05,2.65361]
[1778791466149,62.79,81230.77,0.0,0.97847,2e-05,2.656]
[1778791467428,62.79,81230.77,0.0,0.97847,2e-05,2.656]
[1778791467912,62.79,81229.97,0.0,0.97846,2e-05,2.65752]
[1778791468163,62.79,81234.06,0.0,0.97852,2e-05,2.65108]
[1778791469170,62.79,81241.38,0.0,0.97863,2e-05,2.63944]
[1778791474208,62.85,81242.36,0.0,0.97858,2e-05,2.64471]
[1778791475214,62.86,81241.52,0.0,0.97854,2e-05,2.64844]
[1778791477452,62.87,81240.77,0.0,0.97853,2e-05,2.64989]
[1778791477527,62.87,81241.58,0.0,0.97854,2e-05,2.64881]
[1778791477914,62.87,81241.58,0.0,0.97854,2e-05,2.64881]
[1778791478339,62.87,81241.58,0.0,0.97854,2e-05,2.64881]
[1778791480073,62.87,81241.67,0.0,0.97854,2e-05,2.64912]
[1778791480223,62.87,81241.67,0.0,0.97854,2e-05,2.64912]
[1778791482073,62.87,81241.15,0.0,0.97852,2e-05,2.65043]
[1778791482378,62.87,81241.15,0.0,0.97852,2e-05,2.65043]
[1778791482576,62.87,81241.15,0.0,0.97852,2e-05,2.65043]
[1778791484065,62.87,81241.25,0.0,0.97852,2e-05,2.65072]
[1778791487417,62.88,81240.56,0.0,0.9785,2e-05,2.65253]
[1778791487435,62.88,81238.88,0.0,0.97847,2e-05,2.65548]
[1778791487912,62.88,81238.88,0.0,0.97847,2e-05,2.65548]
[1778791488070,62.88,81238.88,0.0,0.97847,2e-05,2.65548]
[1778791488130,62.88,81238.88,0.0,0.97847,2e-05,2.65548]
[1778791490066,62.88,81239.67,0.0,0.97848,2e-05,2.65464]
[1778791495169,62.89,81238.77,0.0,0.97846,2e-05,2.65721]
[1778791495354,62.89,81239.64,0.0,0.97847,2e-05,2.65602]
[1778791497443,62.89,81239.03,0.0,0.97846,2e-05,2.65723]
[1778791497937,62.89,81239.03,0.0,0.97845,2e-05,2.65745]
[1778791498080,62.89,81239.03,0.0,0.97845,2e-05,2.65745]
[1778791498123,62.89,81239.03,0.0,0.97845,2e-05,2.65745]
[1778791498301,62.89,81239.03,0.0,0.97845,2e-05,2.65745]
[1778791500535,62.9,81239.13,0.0,0.97845,2e-05,2.65773]
[1778791500561,62.9,81239.13,0.0,0.97845,2e-05,2.65773]
[1778791506435,62.9,81239.71,0.0,0.97845,2e-05,2.65832]
[1778791507561,62.9,81239.71,0.0,0.97845,2e-05,2.65832]
[1778791507574,62.91,81239.77,0.0,0.97845,2e-05,2.65844]
[1778791515495,62.92,81240.03,0.0,0.97843,2e-05,2.65977]
[1778791520531,62.92,81240.08,0.0,0.97842,2e-05,2.66077]
[1778791524465,62.93,81239.89,0.0,0.97841,2e-05,2.66172]
[1778791524563,62.93,81239.89,0.0,0.97841,2e-05,2.66172]
[1778791524574,62.93,81239.89,0.0,0.97841,2e-05,2.66172]
[1778791524809,62.93,81239.89,0.0,0.97841,2e-05,2.66215]
[1778791531609,62.94,81240.03,0.0,0.97842,2e-05,2.66004]
[1778791536644,62.94,81240.28,0.0,0.97842,2e-05,2.66091]
[1778791537652,62.95,81248.94,0.0,0.97855,2e-05,2.64707]
[1778791538664,62.95,81252.41,0.0,0.97861,2e-05,2.64146]
[1778791538950,62.95,81252.41,0.0,0.97861,2e-05,2.64146]
[1778791539724,62.95,81252.41,0.0,0.97861,2e-05,2.64146]
[1778791539667,62.95,81260.94,0.0,0.97874,2e-05,2.62817]
[1778791540674,62.95,81262.19,0.0,0.97875,2e-05,2.62643]
[1778791541681,62.95,81262.99,0.0,0.97876,2e-05,2.62541]
[1778791542688,62.95,81268.76,0.0,0.97885,2e-05,2.61641]
[1778791544702,62.96,81262.77,0.0,0.97875,2e-05,2.62661]
[1778791545709,62.96,81261.51,0.0,0.97873,2e-05,2.62891]
[1778791548701,62.96,81261.46,0.0,0.97872,2e-05,2.62953]
[1778791548730,62.96,81264.61,0.0,0.97877,2e-05,2.62472]
[1778791548776,62.96,81264.61,0.0,0.97877,2e-05,2.62472]
[1778791548810,62.96,81264.61,0.0,0.97877,2e-05,2.62472]
[1778791552496,62.97,81264.87,0.0,0.97877,2e-05,2.62512]
[1778791554756,62.97,81264.87,0.0,0.97877,2e-05,2.62512]
[1778791555269,62.97,81264.69,0.0,0.97876,2e-05,2.62622]
[1778791555320,62.97,81264.69,0.0,0.97876,2e-05,2.62622]
[1778791555415,62.97,81264.69,0.0,0.97876,2e-05,2.62622]
[1778791555566,62.97,81264.69,0.0,0.97876,2e-05,2.62622]
[1778791555779,62.97,81265.41,0.0,0.97876,2e-05,2.62533]
[1778791556150,62.97,81265.41,0.0,0.97876,2e-05,2.62533]
[1778791556256,62.97,81265.41,0.0,0.97876,2e-05,2.62533]
[1778791556318,62.97,81265.41,0.0,0.97876,2e-05,2.62533]
[1778791556355,62.97,81265.41,0.0,0.97876,2e-05,2.62533]
[1778791556572,62.97,81265.41,0.0,0.97876,2e-05,2.62533]
[1778791557088,62.98,81265.41,0.0,0.97876,2e-05,2.62559]
[1778791560489,62.98,81265.46,0.0,0.97876,2e-05,2.62604]
[1778791560570,62.98,81265.46,0.0,0.97876,2e-05,2.62604]
[1778791560593,62.98,81265.46,0.0,0.97876,2e-05,2.62604]
[1778791560616,62.98,81265.46,0.0,0.97876,2e-05,2.62604]
[1778791560815,62.98,81265.45,0.0,0.97875,2e-05,2.62658]
[1778791566001,62.99,81265.55,0.0,0.97874,2e-05,2.62745]
[1778791566063,62.99,81265.55,0.0,0.97874,2e-05,2.62745]
[1778791566484,62.99,81265.55,0.0,0.97874,2e-05,2.62745]
[1778791566512,62.99,81265.55,0.0,0.97874,2e-05,2.62745]
[1778791566564,62.99,81265.55,0.0,0.97874,2e-05,2.62745]
[1778791567435,62.99,81265.27,0.0,0.97874,2e-05,2.62816]
[1778791567843,62.99,81265.27,0.0,0.97874,2e-05,2.62841]
[1778791568069,62.99,81265.27,0.0,0.97874,2e-05,2.62841]
[1778791568130,62.99,81265.27,0.0,0.97874,2e-05,2.62841]
[1778791568170,62.99,81265.27,0.0,0.97874,2e-05,2.62841]
[1778791568187,62.99,81265.27,0.0,0.97874,2e-05,2.62841]
[1778791568312,62.99,81265.27,0.0,0.97874,2e-05,2.62841]
[1778791568411,62.99,81265.22,0.0,0.97873,2e-05,2.62874]
[1778791569015,62.99,81265.22,0.0,0.97873,2e-05,2.62874]
[1778791569069,62.99,81265.22,0.0,0.97873,2e-05,2.62874]
[1778791569180,62.99,81265.22,0.0,0.97873,2e-05,2.62874]
[1778791569298,62.99,81265.22,0.0,0.97873,2e-05,2.62874]
[1778791569316,62.99,81265.22,0.0,0.97873,2e-05,2.62874]
[1778791569454,62.99,81265.22,0.0,0.97873,2e-05,2.62874]
[1778791569501,62.99,81265.22,0.0,0.97873,2e-05,2.62874]
[1778791569562,62.99,81265.22,0.0,0.97873,2e-05,2.62874]
[1778791569878,63.0,81270.83,0.0,0.97882,2e-05,2.62022]
[1778791572123,63.0,81273.11,0.0,0.97885,2e-05,2.61683]
[1778791572242,63.0,81273.11,0.0,0.97885,2e-05,2.61683]
[1778791572317,63.0,81273.11,0.0,0.97885,2e-05,2.61683]
[1778791572400,63.0,81273.11,0.0,0.97885,2e-05,2.61683]
[1778791572569,63.0,81273.11,0.0,0.97885,2e-05,2.61683]
[1778791572646,63.0,81271.66,0.0,0.97882,2e-05,2.61942]
[1778791572844,63.0,81271.66,0.0,0.97882,2e-05,2.61942]
[1778791572882,63.0,81271.66,0.0,0.97882,2e-05,2.61942]
[1778791573062,63.0,81271.66,0.0,0.97882,2e-05,2.61942]
[1778791573079,63.0,81271.31,0.0,0.97882,2e-05,2.62025]
[1778791577427,63.01,81271.52,0.0,0.97881,2e-05,2.6207]
[1778791577841,63.01,81272.09,0.0,0.97882,2e-05,2.62005]
[1778791577878,63.01,81272.09,0.0,0.97882,2e-05,2.62005]
[1778791578068,63.01,81272.09,0.0,0.97882,2e-05,2.62005]
[1778791578155,63.01,81271.99,0.0,0.97881,2e-05,2.62047]
[1778791585990,63.02,81272.36,0.0,0.9788,2e-05,2.62195]
[1778791587790,63.02,81272.36,0.0,0.9788,2e-05,2.62195]
[1778791587794,63.02,81274.8,0.0,0.97883,2e-05,2.61855]
[1778791587820,63.02,81274.8,0.0,0.97883,2e-05,2.61855]
[1778791587863,63.02,81274.8,0.0,0.97883,2e-05,2.61855]
[1778791587884,63.02,81274.8,0.0,0.97883,2e-05,2.61855]
[1778791587954,63.02,81274.8,0.0,0.97883,2e-05,2.61855]
[1778791588003,63.02,81274.8,0.0,0.97883,2e-05,2.61855]
[1778791588072,63.02,81274.8,0.0,0.97883,2e-05,2.61855]
[1778791588456,63.02,81274.8,0.0,0.97883,2e-05,2.61855]
[1778791588564,63.02,81274.8,0.0,0.97883,2e-05,2.61855]
[1778791588734,63.02,81274.8,0.0,0.97883,2e-05,2.61855]
[1778791588745,63.02,81274.8,0.0,0.97883,2e-05,2.61855]
[1778791588775,63.03,81281.08,0.0,0.97893,2e-05,2.60877]
[1778791592061,63.03,81281.75,0.0,0.97896,2e-05,2.60514]
[1778791592089,63.03,81281.75,0.0,0.97896,2e-05,2.60514]
[1778791592297,63.03,81281.75,0.0,0.97896,2e-05,2.60514]
[1778791592311,63.03,81281.75,0.0,0.97896,2e-05,2.60514]
[1778791592325,63.03,81281.75,0.0,0.97896,2e-05,2.60514]
[1778791592378,63.03,81281.67,0.0,0.97895,2e-05,2.60555]
[1778791593637,63.03,81281.67,0.0,0.97895,2e-05,2.60555]
[1778791593717,63.03,81281.67,0.0,0.97895,2e-05,2.60555]
[1778791593732,63.03,81281.67,0.0,0.97895,2e-05,2.60555]
[1778791593788,63.03,81281.67,0.0,0.97895,2e-05,2.60555]
[1778791593815,63.03,81281.67,0.0,0.97895,2e-05,2.60555]
[1778791593919,63.03,81282.45,0.0,0.97896,2e-05,2.60487]
[1778791593955,63.03,81282.45,0.0,0.97896,2e-05,2.60487]
[1778791596071,63.04,81283.67,0.0,0.97898,2e-05,2.60321]
[1778791596323,63.04,81283.67,0.0,0.97898,2e-05,2.60321]
[1778791596371,63.04,81283.67,0.0,0.97898,2e-05,2.60321]
[1778791598513,63.04,81283.72,0.0,0.97897,2e-05,2.6037]
[1778791598569,63.04,81283.72,0.0,0.97897,2e-05,2.6037]
[1778791598584,63.04,81283.72,0.0,0.97897,2e-05,2.6037]
[1778791598657,63.04,81283.72,0.0,0.97897,2e-05,2.6037]
[1778791598818,63.04,81283.72,0.0,0.97897,2e-05,2.6037]
[1778791598714,63.04,81283.8,0.0,0.97897,2e-05,2.60414]
[1778791599389,63.04,81283.8,0.0,0.97897,2e-05,2.60414]
[1778791599502,63.04,81283.8,0.0,0.97897,2e-05,2.60414]
[1778791599517,63.04,81283.8,0.0,0.97897,2e-05,2.60414]
[1778791599572,63.04,81283.8,0.0,0.97897,2e-05,2.60414]
[1778791599749,63.04,81283.8,0.0,0.97897,2e-05,2.60414]
[1778791599795,63.04,81283.8,0.0,0.97897,2e-05,2.60414]
[1778791599816,63.04,81283.8,0.0,0.97897,2e-05,2.60414]
[1778791599770,63.04,81288.6,0.0,0.97904,2e-05,2.59678]
[1778791600102,63.04,81288.6,0.0,0.97904,2e-05,2.59678]
[1778791600384,63.04,81288.6,0.0,0.97904,2e-05,2.59678]
[1778791600411,63.04,81291.66,0.0,0.97909,2e-05,2.5919]
[1778791600917,63.04,81291.66,0.0,0.97909,2e-05,2.5919]
[1778791601035,63.04,81291.66,0.0,0.97909,2e-05,2.5919]
[1778791601220,63.04,81291.66,0.0,0.97909,2e-05,2.5919]
[1778791601516,63.04,81291.66,0.0,0.97909,2e-05,2.5919]
[1778791601557,63.04,81291.66,0.0,0.97909,2e-05,2.5919]
[1778791601569,63.04,81291.66,0.0,0.97909,2e-05,2.5919]
[1778791601809,63.04,81291.66,0.0,0.97909,2e-05,2.5919]
[1778791601837,63.04,81295.88,0.0,0.97915,2e-05,2.5852]
[1778791601977,63.04,81295.88,0.0,0.97915,2e-05,2.5852]
[1778791601991,63.04,81295.88,0.0,0.97915,2e-05,2.5852]
[1778791602071,63.04,81295.88,0.0,0.97915,2e-05,2.5852]
[1778791602358,63.04,81295.88,0.0,0.97915,2e-05,2.5852]
[1778791602415,63.04,81295.88,0.0,0.97915,2e-05,2.5852]
[1778791602455,63.04,81300.79,0.0,0.97923,2e-05,2.57741]
[1778791603657,63.04,81300.79,0.0,0.97923,2e-05,2.57741]
[1778791603818,63.04,81300.79,0.0,0.97923,2e-05,2.57741]
[1778791603706,63.04,81302.22,0.0,0.97925,2e-05,2.5746]
[1778791603869,63.04,81302.22,0.0,0.97925,2e-05,2.5746]
[1778791603893,63.04,81302.22,0.0,0.97925,2e-05,2.5746]
[1778791603977,63.04,81302.22,0.0,0.97925,2e-05,2.5746]
[1778791604057,63.04,81302.22,0.0,0.97925,2e-05,2.5746]
[1778791604077,63.04,81302.22,0.0,0.97925,2e-05,2.5746]
[1778791604218,63.04,81302.22,0.0,0.97925,2e-05,2.5746]
[1778791604233,63.04,81302.22,0.0,0.97925,2e-05,2.5746]
[1778791604315,63.04,81302.22,0.0,0.97925,2e-05,2.5746]
[1778791604454,63.04,81302.22,0.0,0.97925,2e-05,2.5746]
[1778791604575,63.04,81302.22,0.0,0.97925,2e-05,2.5746]
[1778791604662,63.04,81301.98,0.0,0.97925,2e-05,2.57498]
[1778791607345,63.04,81302.3,0.0,0.97926,2e-05,2.57393]
[1778791607549,63.04,81302.3,0.0,0.97926,2e-05,2.57393]
[1778791607594,63.04,81302.3,0.0,0.97926,2e-05,2.57393]
[1778791607645,63.04,81302.3,0.0,0.97926,2e-05,2.57393]
[1778791607727,63.04,81305.19,0.0,0.97931,2e-05,2.56908]
[1778791607936,63.04,81305.19,0.0,0.97931,2e-05,2.56908]
[1778791608316,63.04,81305.19,0.0,0.97931,2e-05,2.56908]
[1778791608584,63.04,81305.19,0.0,0.97931,2e-05,2.56908]
[1778791608813,63.04,81305.19,0.0,0.97931,2e-05,2.56908]
[1778791608823,63.04,81305.19,0.0,0.97931,2e-05,2.56908]
[1778791608730,63.04,81317.67,0.0,0.9795,2e-05,2.54941]
[1778791609078,63.04,81317.67,0.0,0.9795,2e-05,2.54941]
[1778791609258,63.04,81317.67,0.0,0.9795,2e-05,2.54941]
[1778791609274,63.03,81322.77,0.0,0.97958,2e-05,2.54115]
[1778791609867,63.03,81322.77,0.0,0.97958,2e-05,2.54115]
[1778791609987,63.03,81322.77,0.0,0.97958,2e-05,2.54115]
[1778791610075,63.03,81322.77,0.0,0.97958,2e-05,2.54115]
[1778791610180,63.03,81322.77,0.0,0.97958,2e-05,2.54115]
[1778791610378,63.03,81322.77,0.0,0.97958,2e-05,2.54115]
[1778791610501,63.03,81322.77,0.0,0.97958,2e-05,2.54115]
[1778791610532,63.03,81322.77,0.0,0.97958,2e-05,2.54115]
[1778791610565,63.03,81322.77,0.0,0.97958,2e-05,2.54115]
[1778791610662,63.03,81325.19,0.0,0.97962,2e-05,2.53692]
[1778791611214,63.03,81325.19,0.0,0.97962,2e-05,2.53692]
[1778791611312,63.03,81325.19,0.0,0.97962,2e-05,2.53692]
[1778791611358,63.03,81325.19,0.0,0.97962,2e-05,2.53692]
[1778791611394,63.03,81325.19,0.0,0.97962,2e-05,2.53692]
[1778791611469,63.03,81325.19,0.0,0.97962,2e-05,2.53692]
[1778791611542,63.03,81325.19,0.0,0.97962,2e-05,2.53692]
[1778791611572,63.03,81325.19,0.0,0.97962,2e-05,2.53692]
[1778791611769,63.03,81325.19,0.0,0.97962,2e-05,2.53692]
[1778791611640,63.03,81325.86,0.0,0.97963,2e-05,2.53567]
[1778791611899,63.03,81325.86,0.0,0.97963,2e-05,2.53567]
[1778791612017,63.03,81325.86,0.0,0.97963,2e-05,2.53567]
[1778791612069,63.03,81325.86,0.0,0.97963,2e-05,2.53567]
[1778791612092,63.03,81325.86,0.0,0.97963,2e-05,2.53567]
[1778791612226,63.03,81325.86,0.0,0.97963,2e-05,2.53567]
[1778791612312,63.03,81323.54,0.0,0.9796,2e-05,2.53911]
[1778791613209,63.03,81323.54,0.0,0.9796,2e-05,2.53911]
[1778791613312,63.03,81323.54,0.0,0.9796,2e-05,2.53911]
[1778791613338,63.03,81323.54,0.0,0.9796,2e-05,2.53911]
[1778791613559,63.03,81323.54,0.0,0.9796,2e-05,2.53911]
[1778791613636,63.03,81320.89,0.0,0.97956,2e-05,2.54306]
[1778791614301,63.03,81320.89,0.0,0.97956,2e-05,2.54306]
[1778791614313,63.03,81320.89,0.0,0.97956,2e-05,2.54306]
[1778791614422,63.03,81320.89,0.0,0.97956,2e-05,2.54306]
[1778791614648,63.03,81320.89,0.0,0.97956,2e-05,2.54306]
[1778791614749,63.03,81320.85,0.0,0.97956,2e-05,2.54291]
[1778791615823,63.03,81320.85,0.0,0.97956,2e-05,2.54291]
[1778791615874,63.03,81321.0,0.0,0.97957,2e-05,2.54246]
[1778791616041,63.03,81321.0,0.0,0.97957,2e-05,2.54246]
[1778791616064,63.03,81321.0,0.0,0.97957,2e-05,2.54246]
[1778791616224,63.03,81321.0,0.0,0.97957,2e-05,2.54246]
[1778791618067,63.02,81320.96,0.0,0.97957,2e-05,2.54232]
[1778791618312,63.02,81320.96,0.0,0.97957,2e-05,2.54232]
[1778791618328,63.02,81320.96,0.0,0.97957,2e-05,2.54232]
[1778791618571,63.02,81320.96,0.0,0.97957,2e-05,2.54232]
[1778791618588,63.02,81320.96,0.0,0.97957,2e-05,2.54232]
[1778791618641,63.02,81320.96,0.0,0.97957,2e-05,2.54232]
[1778791618667,63.02,81320.96,0.0,0.97957,2e-05,2.54232]
[1778791618669,63.02,81321.28,0.0,0.97958,2e-05,2.5414]
[1778791618990,63.02,81321.28,0.0,0.97958,2e-05,2.5414]
[1778791619809,63.02,81321.28,0.0,0.97958,2e-05,2.5414]
[1778791619974,63.02,81321.72,0.0,0.97958,2e-05,2.5405]
[1778791620022,63.02,81321.72,0.0,0.97958,2e-05,2.5405]
[1778791622063,63.02,81321.8,0.0,0.97959,2e-05,2.53997]
[1778791622083,63.02,81321.8,0.0,0.97959,2e-05,2.53997]
[1778791622310,63.02,81321.8,0.0,0.97959,2e-05,2.53997]
[1778791622312,63.02,81321.8,0.0,0.97959,2e-05,2.53997]
[1778791622432,63.02,81321.8,0.0,0.97959,2e-05,2.53997]
[1778791622563,63.02,81321.8,0.0,0.97959,2e-05,2.53997]
[1778791622798,63.02,81321.8,0.0,0.97959,2e-05,2.53997]
[1778791622809,63.02,81321.8,0.0,0.97959,2e-05,2.53997]
[1778791622664,63.02,81321.67,0.0,0.97959,2e-05,2.53997]
[1778791623020,63.02,81321.67,0.0,0.97959,2e-05,2.53997]
[1778791623196,63.02,81321.67,0.0,0.97959,2e-05,2.53997]
[1778791623458,63.02,81321.67,0.0,0.97959,2e-05,2.53997]
[1778791623562,63.02,81321.67,0.0,0.97959,2e-05,2.53997]
[1778791623632,63.02,81322.79,0.0,0.97961,2e-05,2.53801]
[1778791624263,63.01,81326.66,0.0,0.97967,2e-05,2.53176]
[1778791625270,63.01,81329.2,0.0,0.97971,2e-05,2.5276]
[1778791626084,63.01,81329.2,0.0,0.97971,2e-05,2.5276]
[1778791626196,63.01,81329.2,0.0,0.97971,2e-05,2.5276]
[1778791626234,63.01,81329.2,0.0,0.97971,2e-05,2.5276]
[1778791626316,63.01,81329.2,0.0,0.97971,2e-05,2.5276]
[1778791626332,63.01,81329.2,0.0,0.97971,2e-05,2.5276]
[1778791626565,63.01,81329.2,0.0,0.97971,2e-05,2.5276]
[1778791626614,63.01,81328.49,0.0,0.9797,2e-05,2.52853]
[1778791626966,63.01,81328.49,0.0,0.9797,2e-05,2.52853]
[1778791627206,63.01,81328.49,0.0,0.9797,2e-05,2.52853]
[1778791627319,63.01,81328.49,0.0,0.9797,2e-05,2.52853]
[1778791627381,63.01,81328.49,0.0,0.9797,2e-05,2.52853]
[1778791627571,63.01,81328.49,0.0,0.9797,2e-05,2.52853]
[1778791627592,63.01,81328.49,0.0,0.9797,2e-05,2.52853]
[1778791627683,63.01,81328.49,0.0,0.9797,2e-05,2.52853]
[1778791627784,63.01,81329.62,0.0,0.97972,2e-05,2.52658]
[1778791629643,63.01,81329.48,0.0,0.97972,2e-05,2.52662]
[1778791629834,63.01,81329.48,0.0,0.97972,2e-05,2.52662]
[1778791629652,63.01,81329.48,0.0,0.97972,2e-05,2.52645]
[1778791630068,63.01,81329.48,0.0,0.97972,2e-05,2.52645]
[1778791630147,63.01,81329.48,0.0,0.97972,2e-05,2.52645]
[1778791630275,63.01,81329.48,0.0,0.97972,2e-05,2.52645]
[1778791630313,63.01,81329.48,0.0,0.97972,2e-05,2.52645]
[1778791630412,63.01,81329.48,0.0,0.97972,2e-05,2.52645]
[1778791630613,63.01,81329.48,0.0,0.97972,2e-05,2.52645]
[1778791630715,63.01,81337.37,0.0,0.97984,2e-05,2.51397]
[1778791632064,63.01,81338.52,0.0,0.97986,1e-05,2.51203]
[1778791632117,63.01,81338.52,0.0,0.97986,1e-05,2.51203]
[1778791632196,63.01,81338.52,0.0,0.97986,1e-05,2.51203]
[1778791632318,63.01,81338.52,0.0,0.97986,1e-05,2.51203]
[1778791632811,63.01,81338.52,0.0,0.97986,1e-05,2.51203]
[1778791632319,63.01,81338.39,0.0,0.97986,1e-05,2.51208]
[1778791633295,63.01,81338.39,0.0,0.97986,1e-05,2.51208]
[1778791633423,63.01,81338.39,0.0,0.97986,1e-05,2.51208]
[1778791633528,63.01,81338.39,0.0,0.97986,1e-05,2.51208]
[1778791633570,63.01,81338.39,0.0,0.97986,1e-05,2.51208]
[1778791633678,63.01,81338.39,0.0,0.97986,1e-05,2.51208]
[1778791633809,63.01,81338.39,0.0,0.97986,1e-05,2.51208]
[1778791633779,63.01,81338.49,0.0,0.97986,1e-05,2.51178]
[1778791634811,63.01,81338.49,0.0,0.97986,1e-05,2.51178]
[1778791634333,63.0,81334.76,0.0,0.97981,2e-05,2.51743]
[1778791635340,63.0,81333.16,0.0,0.97978,2e-05,2.51976]
[1778791636347,63.0,81332.07,0.0,0.97977,2e-05,2.52129]
[1778791638361,63.0,81337.99,0.0,0.97986,1e-05,2.51173]
[1778791639605,63.0,81337.99,0.0,0.97986,1e-05,2.51173]
[1778791639620,63.0,81341.46,0.0,0.97991,1e-05,2.50619]
[1778791640375,63.0,81336.39,0.0,0.97984,2e-05,2.51393]
[1778791642069,63.0,81336.41,0.0,0.97984,2e-05,2.51374]
[1778791642137,63.0,81336.41,0.0,0.97984,2e-05,2.51374]
[1778791642389,63.0,81335.49,0.0,0.97983,2e-05,2.51501]
[1778791645758,63.0,81335.38,0.0,0.97983,2e-05,2.51502]
[1778791646072,62.99,81335.38,0.0,0.97983,2e-05,2.5147]
[1778791650071,62.99,81335.37,0.0,0.97984,2e-05,2.51439]
[1778791650342,62.99,81335.37,0.0,0.97984,2e-05,2.51439]
[1778791654064,62.99,81335.33,0.0,0.97987,1e-05,2.51043]
[1778791656067,62.98,81335.97,0.0,0.97988,1e-05,2.50911]
[1778791656311,62.98,81335.97,0.0,0.97988,1e-05,2.50911]
[1778791660063,62.98,81335.97,0.0,0.97988,1e-05,2.50896]
[1778791662064,62.98,81336.03,0.0,0.97989,1e-05,2.50808]
[1778791662211,62.98,81336.03,0.0,0.97989,1e-05,2.50808]
[1778791662252,62.98,81336.03,0.0,0.97989,1e-05,2.50808]
[1778791662682,62.98,81336.03,0.0,0.97989,1e-05,2.50808]
[1778791662732,62.98,81336.03,0.0,0.97989,1e-05,2.50808]
[1778791662821,62.98,81331.34,0.0,0.97982,2e-05,2.51521]
[1778791662957,62.98,81331.34,0.0,0.97982,2e-05,2.51521]
[1778791663249,62.98,81331.34,0.0,0.97982,2e-05,2.51521]
[1778791663536,62.98,81318.88,0.0,0.97963,2e-05,2.5345]
[1778791664342,62.98,81318.88,0.0,0.97963,2e-05,2.5345]
[1778791664543,62.97,81308.6,0.0,0.97948,2e-05,2.55044]
[1778791665550,62.98,81306.17,0.0,0.97944,2e-05,2.55463]
[1778791666557,62.98,81300.79,0.0,0.97935,2e-05,2.56349]
[1778791667564,62.98,81301.67,0.0,0.97936,2e-05,2.56244]
[1778791668571,62.98,81300.64,0.0,0.97934,2e-05,2.56442]
[1778791669383,62.98,81300.64,0.0,0.97934,2e-05,2.56442]
[1778791679648,62.98,81301.21,0.0,0.97936,2e-05,2.56248]
[1778791680358,62.98,81301.21,0.0,0.97936,2e-05,2.56248]
[1778791685691,62.97,81301.43,0.0,0.97938,2e-05,2.56065]
[1778791688453,62.97,81300.88,0.0,0.97938,2e-05,2.56103]
[1778791688561,62.97,81300.88,0.0,0.97938,2e-05,2.56103]
[1778791688712,62.96,81301.47,0.0,0.97939,2e-05,2.55985]
[1778791690076,62.96,81301.47,0.0,0.97939,2e-05,2.55985]
[1778791690203,62.96,81301.47,0.0,0.97939,2e-05,2.55985]
[1778791692740,62.96,81314.9,0.0,0.9796,2e-05,2.53777]
[1778791693098,62.96,81314.9,0.0,0.9796,2e-05,2.53777]
[1778791693310,62.96,81314.9,0.0,0.9796,2e-05,2.53777]
[1778791693747,62.96,81313.96,0.0,0.97959,2e-05,2.53904]
[1778791695468,62.96,81314.45,0.0,0.9796,2e-05,2.53807]
[1778791695710,62.96,81314.45,0.0,0.9796,2e-05,2.53807]
[1778791695761,62.95,81321.44,0.0,0.97971,2e-05,2.52692]
[1778791696768,62.95,81329.49,0.0,0.97983,2e-05,2.51418]
[1778791699789,62.95,81328.64,0.0,0.97982,2e-05,2.51502]
[1778791700796,62.95,81330.01,0.0,0.97984,2e-05,2.51273]
[1778791702457,62.95,81329.54,0.0,0.97984,2e-05,2.5133]
[1778791704073,62.95,81329.54,0.0,0.97984,2e-05,2.51298]
[1778791704253,62.95,81329.54,0.0,0.97984,2e-05,2.51298]
[1778791704318,62.95,81329.54,0.0,0.97984,2e-05,2.51298]
[1778791704827,62.95,81328.08,0.0,0.97982,2e-05,2.51509]
[1778791704963,62.95,81328.08,0.0,0.97982,2e-05,2.51509]
[1778791705834,62.94,81326.75,0.0,0.9798,2e-05,2.517]
[1778791710064,62.94,81326.17,0.0,0.9798,2e-05,2.51724]
[1778791710170,62.94,81326.17,0.0,0.9798,2e-05,2.51724]
[1778791710308,62.94,81326.17,0.0,0.9798,2e-05,2.51724]
[1778791714061,62.94,81326.77,0.0,0.97984,2e-05,2.5126]
[1778791714216,62.94,81326.77,0.0,0.97984,2e-05,2.5126]
[1778791714898,62.94,81329.21,0.0,0.97988,2e-05,2.50864]
[1778791715905,62.93,81327.79,0.0,0.97986,2e-05,2.5107]
[1778791716912,62.93,81325.69,0.0,0.97983,2e-05,2.51382]
[1778791717737,62.93,81325.69,0.0,0.97983,2e-05,2.51382]
[1778791717919,62.93,81323.63,0.0,0.9798,2e-05,2.51687]
[1778791718495,62.93,81323.63,0.0,0.9798,2e-05,2.51687]
[1778791718926,62.93,81322.23,0.0,0.97978,2e-05,2.51888]
[1778791719933,62.93,81320.83,0.0,0.97976,2e-05,2.5209]
[1778791720075,62.93,81320.83,0.0,0.97976,2e-05,2.5209]
[1778791720281,62.93,81320.83,0.0,0.97976,2e-05,2.5209]
[1778791720316,62.93,81320.83,0.0,0.97976,2e-05,2.5209]
[1778791720940,62.93,81319.52,0.0,0.97974,2e-05,2.52277]
[1778791721177,62.93,81319.52,0.0,0.97974,2e-05,2.52277]
[1778791722405,62.93,81319.15,0.0,0.97974,2e-05,2.52317]
[1778791722619,62.93,81319.15,0.0,0.97974,2e-05,2.52317]
[1778791722954,62.93,81316.4,0.0,0.9797,2e-05,2.5273]
[1778791724969,62.92,81315.03,0.0,0.97968,2e-05,2.52907]
[1778791730009,62.92,81314.77,0.0,0.97968,2e-05,2.52854]
[1778791732449,62.92,81315.13,0.0,0.97969,2e-05,2.52779]
[1778791732965,62.92,81315.13,0.0,0.97969,2e-05,2.52779]
[1778791734067,62.91,81314.88,0.0,0.97969,2e-05,2.52763]
[1778791737052,62.91,81317.47,0.0,0.97974,2e-05,2.52303]
[1778791738059,62.91,81326.65,0.0,0.97988,2e-05,2.50854]
[1778791739461,62.91,81326.65,0.0,0.97988,2e-05,2.50854]
[1778791739539,62.91,81328.6,0.0,0.97991,1e-05,2.50522]
[1778791741302,62.91,81328.28,0.0,0.9799,1e-05,2.50571]
[1778791741403,62.91,81330.81,0.0,0.97994,1e-05,2.50151]
[1778791744376,62.91,81330.82,0.0,0.97995,1e-05,2.50135]
[1778791744397,62.9,81333.02,0.0,0.97998,1e-05,2.49768]
[1778791746115,62.9,81331.55,0.0,0.97996,1e-05,2.49983]
[1778791747452,62.9,81331.55,0.0,0.97996,1e-05,2.49983]
[1778791747856,62.9,81331.55,0.0,0.97996,1e-05,2.49983]
[1778791753164,62.9,81332.1,0.0,0.97998,1e-05,2.49805]
[1778791756940,62.9,81332.48,0.0,0.97999,1e-05,2.4972]
[1778791759206,62.89,81339.74,0.0,0.9801,1e-05,2.48546]
[1778791760213,62.89,81338.92,0.0,0.98009,1e-05,2.48662]
[1778791762874,62.89,81338.89,0.0,0.98009,1e-05,2.48656]
[1778791768270,62.89,81339.34,0.0,0.9801,1e-05,2.48508]
[1778791770283,62.89,81340.68,0.0,0.98012,1e-05,2.48278]
[1778791771291,62.89,81339.43,0.0,0.98013,1e-05,2.48157]
[1778791773452,62.89,81339.43,0.0,0.98013,1e-05,2.48157]
[1778791774077,62.88,81339.43,0.0,0.98013,1e-05,2.48123]
[1778791774112,62.88,81339.43,0.0,0.98013,1e-05,2.48123]
[1778791774316,62.88,81339.43,0.0,0.98013,1e-05,2.48123]
[1778791778068,62.88,81339.14,0.0,0.98013,1e-05,2.48146]
[1778791780072,62.88,81339.64,0.0,0.98014,1e-05,2.48024]
[1778791780345,62.88,81339.64,0.0,0.98014,1e-05,2.48024]
[1778791782465,62.88,81340.3,0.0,0.98015,1e-05,2.479]
[1778791782967,62.88,81340.3,0.0,0.98015,1e-05,2.479]
[1778791782506,62.88,81341.94,0.0,0.98018,1e-05,2.47636]
[1778791783375,62.88,81340.63,0.0,0.98016,1e-05,2.47828]
[1778791784068,62.88,81340.63,0.0,0.98016,1e-05,2.47828]
[1778791786075,62.88,81340.73,0.0,0.98016,1e-05,2.47791]
[1778791786169,62.88,81340.73,0.0,0.98016,1e-05,2.47791]
[1778791787025,62.88,81340.73,0.0,0.98016,1e-05,2.47791]
[1778791790061,62.87,81340.71,0.0,0.98017,1e-05,2.47772]
[1778791790324,62.87,81340.71,0.0,0.98017,1e-05,2.47772]
[1778791792067,62.87,81340.34,0.0,0.98016,1e-05,2.47786]
[1778791796063,62.87,81340.81,0.0,0.98017,1e-05,2.47702]
[1778791796365,62.87,81340.81,0.0,0.98017,1e-05,2.47702]
[1778791797465,62.87,81340.81,0.0,0.98018,1e-05,2.4767]
[1778791797914,62.87,81340.81,0.0,0.98018,1e-05,2.4767]
[1778791800066,62.87,81341.2,0.0,0.98019,1e-05,2.47567]
[1778791801504,62.86,81346.25,0.0,0.98026,1e-05,2.46768]
[1778791802072,62.86,81346.25,0.0,0.98026,1e-05,2.46768]
[1778791802224,62.86,81346.25,0.0,0.98026,1e-05,2.46768]
[1778791802511,62.86,81348.41,0.0,0.9803,1e-05,2.46427]
[1778791803102,62.86,81348.41,0.0,0.9803,1e-05,2.46427]
[1778791803163,62.86,81348.41,0.0,0.9803,1e-05,2.46427]
[1778791803943,62.86,81348.41,0.0,0.9803,1e-05,2.46427]
[1778791803983,62.86,81350.92,0.0,0.98033,1e-05,2.46033]
[1778791804525,62.86,81355.66,0.0,0.9804,1e-05,2.45299]
[1778791809561,62.86,81355.27,0.0,0.9804,1e-05,2.45324]
[1778791811575,62.86,81356.05,0.0,0.98041,1e-05,2.4519]
[1778791816610,62.86,81356.5,0.0,0.98042,1e-05,2.45088]
[1778791817485,62.86,81356.5,0.0,0.98042,1e-05,2.45088]
[1778791817945,62.86,81356.5,0.0,0.98042,1e-05,2.45088]
[1778791821645,62.86,81355.69,0.0,0.98041,1e-05,2.45181]
[1778791824666,62.86,81359.43,0.0,0.98047,1e-05,2.44592]
[1778791825996,62.85,81362.64,0.0,0.98052,1e-05,2.44097]
[1778791826680,62.85,81364.41,0.0,0.98054,1e-05,2.43823]
[1778791827687,62.85,81362.83,0.0,0.98052,1e-05,2.4406]
[1778791828501,62.85,81362.83,0.0,0.98052,1e-05,2.4406]
[1778791830074,62.85,81363.39,0.0,0.98053,1e-05,2.43971]
[1778791830310,62.85,81363.42,0.0,0.98053,1e-05,2.43963]
[1778791830331,62.85,81363.42,0.0,0.98053,1e-05,2.43963]
[1778791830511,62.85,81363.42,0.0,0.98053,1e-05,2.43963]
[1778791830530,62.85,81363.42,0.0,0.98053,1e-05,2.43963]
[1778791830567,62.85,81363.42,0.0,0.98053,1e-05,2.43963]
[1778791830810,62.85,81363.42,0.0,0.98053,1e-05,2.43963]
[1778791830910,62.85,81363.44,0.0,0.98053,1e-05,2.43956]
[1778791832802,62.85,81364.77,0.0,0.98057,1e-05,2.43451]
[1778791832965,62.85,81364.77,0.0,0.98057,1e-05,2.43451]
[1778791833067,62.85,81364.77,0.0,0.98057,1e-05,2.43451]
[1778791833060,62.85,81375.23,0.0,0.98073,1e-05,2.4186]
[1778791833223,62.85,81375.23,0.0,0.98073,1e-05,2.4186]
[1778791833918,62.85,81375.23,0.0,0.98073,1e-05,2.4186]
[1778791834011,62.85,81375.23,0.0,0.98073,1e-05,2.4186]
[1778791834073,62.85,81375.23,0.0,0.98073,1e-05,2.4186]
[1778791834008,62.85,81376.31,0.0,0.98074,1e-05,2.41696]
[1778791834234,62.85,81376.31,0.0,0.98074,1e-05,2.41696]
[1778791834768,62.85,81376.31,0.0,0.98074,1e-05,2.41696]
[1778791834813,62.85,81376.31,0.0,0.98074,1e-05,2.41696]
[1778791834954,62.85,81376.31,0.0,0.98074,1e-05,2.41696]
[1778791834985,62.85,81376.31,0.0,0.98074,1e-05,2.41696]
[1778791835060,62.85,81376.31,0.0,0.98074,1e-05,2.41696]
[1778791835073,62.85,81376.31,0.0,0.98074,1e-05,2.41696]
[1778791834989,62.85,81377.21,0.0,0.98076,1e-05,2.41561]
[1778791835109,62.85,81377.21,0.0,0.98076,1e-05,2.41561]
[1778791835311,62.85,81377.21,0.0,0.98076,1e-05,2.41561]
[1778791835743,62.85,81376.38,0.0,0.98074,1e-05,2.41687]
[1778791837137,62.85,81375.38,0.0,0.98073,1e-05,2.41839]
[1778791837310,62.85,81375.38,0.0,0.98073,1e-05,2.41839]
[1778791837343,62.85,81375.38,0.0,0.98073,1e-05,2.41839]
[1778791837377,62.85,81375.38,0.0,0.98073,1e-05,2.41839]
[1778791837538,62.85,81375.38,0.0,0.98073,1e-05,2.41839]
[1778791837563,62.85,81375.38,0.0,0.98073,1e-05,2.41839]
[1778791837698,62.85,81375.38,0.0,0.98073,1e-05,2.41839]
[1778791837768,62.85,81375.38,0.0,0.98073,1e-05,2.4184]
[1778791839539,62.85,81375.38,0.0,0.98073,1e-05,2.4184]
[1778791839563,62.85,81375.38,0.0,0.98073,1e-05,2.4184]
[1778791839645,62.85,81375.38,0.0,0.98073,1e-05,2.4184]
[1778791839682,62.85,81375.38,0.0,0.98073,1e-05,2.4184]
[1778791839810,62.85,81375.38,0.0,0.98073,1e-05,2.4184]
[1778791839884,62.85,81376.23,0.0,0.98074,1e-05,2.41712]
[1778791843090,62.85,81375.54,0.0,0.98073,1e-05,2.41818]
[1778791843220,62.85,81376.28,0.0,0.98074,1e-05,2.41707]
[1778791843261,62.85,81376.28,0.0,0.98074,1e-05,2.41707]
[1778791843315,62.85,81376.28,0.0,0.98074,1e-05,2.41707]
[1778791843799,62.85,81375.51,0.0,0.98073,1e-05,2.41824]
[1778791844157,62.85,81375.51,0.0,0.98073,1e-05,2.41824]
[1778791844303,62.85,81375.51,0.0,0.98073,1e-05,2.41824]
[1778791844313,62.85,81375.51,0.0,0.98073,1e-05,2.41824]
[1778791844339,62.85,81375.51,0.0,0.98073,1e-05,2.41824]
[1778791845059,62.85,81375.51,0.0,0.98073,1e-05,2.41824]
[1778791844806,62.85,81374.19,0.0,0.98071,1e-05,2.42025]
[1778791845116,62.85,81374.19,0.0,0.98071,1e-05,2.42025]
[1778791845130,62.85,81374.19,0.0,0.98071,1e-05,2.42025]
[1778791845312,62.85,81374.19,0.0,0.98071,1e-05,2.42025]
[1778791845813,62.85,81374.28,0.0,0.98071,1e-05,2.42011]
[1778791848547,62.85,81374.29,0.0,0.98071,1e-05,2.4201]
[1778791848560,62.85,81374.29,0.0,0.98071,1e-05,2.4201]
[1778791848812,62.85,81374.29,0.0,0.98071,1e-05,2.4201]
[1778791848861,62.85,81374.29,0.0,0.98071,1e-05,2.4201]
[1778791849060,62.85,81374.29,0.0,0.98071,1e-05,2.4201]
[1778791848913,62.85,81375.54,0.0,0.98073,1e-05,2.41821]
[1778791853189,62.85,81375.62,0.0,0.98073,1e-05,2.41813]
[1778791853234,62.85,81375.62,0.0,0.98073,1e-05,2.41813]
[1778791853253,62.85,81375.62,0.0,0.98073,1e-05,2.41813]
[1778791853298,62.85,81375.62,0.0,0.98073,1e-05,2.41813]
[1778791853309,62.85,81375.62,0.0,0.98073,1e-05,2.41813]
[1778791853514,62.85,81375.62,0.0,0.98073,1e-05,2.41813]
[1778791853714,62.85,81375.62,0.0,0.98073,1e-05,2.41813]
[1778791853869,62.85,81370.79,0.0,0.98066,1e-05,2.42546]
[1778791855883,62.85,81367.07,0.0,0.98061,1e-05,2.4311]
[1778791859964,62.85,81366.76,0.0,0.9806,1e-05,2.43152]
[1778791859994,62.85,81366.76,0.0,0.9806,1e-05,2.43152]
[1778791860046,62.85,81366.76,0.0,0.9806,1e-05,2.43152]
[1778791860065,62.85,81366.76,0.0,0.9806,1e-05,2.43152]
[1778791860095,62.85,81366.76,0.0,0.9806,1e-05,2.43152]
[1778791860074,62.85,81367.53,0.0,0.98061,1e-05,2.43033]
[1778791865955,62.85,81367.12,0.0,0.98061,1e-05,2.43085]
[1778791866518,62.85,81367.12,0.0,0.98061,1e-05,2.43085]
[1778791866565,62.85,81367.12,0.0,0.98061,1e-05,2.43085]
[1778791866624,62.85,81367.12,0.0,0.98061,1e-05,2.43085]
[1778791866668,62.85,81367.12,0.0,0.98061,1e-05,2.43085]
[1778791866814,62.85,81367.12,0.0,0.98061,1e-05,2.43085]
[1778791866962,62.85,81366.68,0.0,0.9806,1e-05,2.4315]
[1778791868676,62.85,81366.68,0.0,0.9806,1e-05,2.4315]
[1778791868812,62.85,81366.68,0.0,0.9806,1e-05,2.4315]
[1778791868828,62.85,81366.68,0.0,0.9806,1e-05,2.4315]
[1778791868876,62.85,81366.68,0.0,0.9806,1e-05,2.4315]
[1778791869061,62.85,81366.68,0.0,0.9806,1e-05,2.4315]
[1778791869082,62.85,81364.63,0.0,0.98057,1e-05,2.43459]
[1778791869983,62.85,81366.9,0.0,0.98061,1e-05,2.43111]
[1778791871022,62.85,81366.9,0.0,0.98061,1e-05,2.43111]
[1778791871063,62.85,81366.9,0.0,0.98061,1e-05,2.43111]
[1778791871104,62.85,81366.9,0.0,0.98061,1e-05,2.43111]
[1778791870992,62.85,81370.74,0.0,0.98066,1e-05,2.42525]
[1778791871313,62.85,81370.74,0.0,0.98066,1e-05,2.42525]
[1778791871474,62.85,81370.74,0.0,0.98066,1e-05,2.42525]
[1778791872000,62.85,81373.12,0.0,0.9807,1e-05,2.42163]
[1778791872388,62.85,81373.12,0.0,0.9807,1e-05,2.42163]
[1778791872569,62.85,81373.12,0.0,0.9807,1e-05,2.42163]
[1778791872595,62.85,81373.12,0.0,0.9807,1e-05,2.42163]
[1778791872709,62.85,81373.12,0.0,0.9807,1e-05,2.42163]
[1778791872817,62.85,81373.12,0.0,0.9807,1e-05,2.42163]
[1778791872836,62.85,81373.12,0.0,0.9807,1e-05,2.42163]
[1778791873063,62.85,81373.12,0.0,0.9807,1e-05,2.42163]
[1778791873105,62.85,81373.12,0.0,0.9807,1e-05,2.42163]
[1778791873007,62.85,81372.66,0.0,0.98069,1e-05,2.42233]
[1778791876605,62.85,81372.66,0.0,0.98069,1e-05,2.42233]
[1778791876790,62.85,81372.66,0.0,0.98069,1e-05,2.42233]
[1778791876812,62.85,81372.66,0.0,0.98069,1e-05,2.42233]
[1778791876944,62.85,81372.66,0.0,0.98069,1e-05,2.42233]
[1778791877060,62.85,81372.66,0.0,0.98069,1e-05,2.42233]
[1778791877084,62.85,81372.66,0.0,0.98069,1e-05,2.42233]
[1778791877035,62.85,81376.4,0.0,0.98075,1e-05,2.41665]
[1778791877442,62.85,81376.4,0.0,0.98075,1e-05,2.41665]
[1778791877791,62.85,81376.4,0.0,0.98075,1e-05,2.41665]
[1778791877814,62.85,81376.4,0.0,0.98075,1e-05,2.41665]
[1778791877982,62.85,81376.4,0.0,0.98075,1e-05,2.41665]
[1778791878042,62.85,81378.65,0.0,0.98078,1e-05,2.41325]
[1778791878141,62.85,81378.65,0.0,0.98078,1e-05,2.41325]
[1778791878303,62.85,81378.65,0.0,0.98078,1e-05,2.41325]
[1778791878310,62.85,81378.65,0.0,0.98078,1e-05,2.41325]
[1778791878409,62.85,81378.65,0.0,0.98078,1e-05,2.41325]
[1778791878454,62.85,81378.65,0.0,0.98078,1e-05,2.41325]
[1778791878559,62.85,81378.65,0.0,0.98078,1e-05,2.41325]
[1778791878678,62.85,81378.65,0.0,0.98078,1e-05,2.41325]
[1778791878769,62.85,81378.65,0.0,0.98078,1e-05,2.41325]
[1778791879051,62.85,81378.2,0.0,0.98077,1e-05,2.41394]
[1778791882058,62.85,81378.24,0.0,0.98077,1e-05,2.41391]
[1778791882252,62.85,81378.24,0.0,0.98077,1e-05,2.41391]
[1778791882296,62.85,81378.24,0.0,0.98077,1e-05,2.41391]
[1778791882311,62.85,81378.24,0.0,0.98077,1e-05,2.41391]
[1778791882442,62.85,81378.24,0.0,0.98077,1e-05,2.41391]
[1778791882576,62.85,81378.24,0.0,0.98077,1e-05,2.41391]
[1778791882788,62.85,81378.24,0.0,0.98077,1e-05,2.41391]
[1778791882977,62.85,81378.24,0.0,0.98077,1e-05,2.41391]
[1778791883079,62.85,81376.89,0.0,0.98075,1e-05,2.41598]
[1778791887459,62.85,81376.8,0.0,0.98075,1e-05,2.41615]
[1778791887887,62.85,81376.8,0.0,0.98075,1e-05,2.41615]
[1778791888067,62.85,81376.8,0.0,0.98075,1e-05,2.41615]
[1778791888094,62.85,81376.8,0.0,0.98075,1e-05,2.41617]
[1778791888184,62.85,81376.8,0.0,0.98075,1e-05,2.41617]
[1778791888212,62.85,81376.8,0.0,0.98075,1e-05,2.41617]
[1778791888310,62.85,81376.8,0.0,0.98075,1e-05,2.41617]
[1778791890072,62.85,81378.02,0.0,0.98077,1e-05,2.41434]
[1778791890116,62.85,81378.02,0.0,0.98077,1e-05,2.41434]
[1778791890128,62.85,81377.24,0.0,0.98076,1e-05,2.41553]
[1778791890332,62.85,81377.24,0.0,0.98076,1e-05,2.41553]
[1778791890465,62.85,81377.24,0.0,0.98076,1e-05,2.41553]
[1778791891135,62.85,81377.71,0.0,0.98079,1e-05,2.41186]
[1778791892477,62.85,81377.75,0.0,0.98079,1e-05,2.41181]
[1778791894065,62.85,81377.75,0.0,0.98079,1e-05,2.41183]
[1778791894390,62.85,81378.11,0.0,0.98079,1e-05,2.41129]
[1778791894408,62.85,81378.11,0.0,0.98079,1e-05,2.41129]
[1778791894595,62.85,81378.11,0.0,0.98079,1e-05,2.41129]
[1778791894696,62.85,81378.11,0.0,0.98079,1e-05,2.41133]
[1778791896069,62.85,81378.11,0.0,0.98079,1e-05,2.41133]
[1778791896222,62.85,81378.11,0.0,0.98079,1e-05,2.41133]
[1778791896308,62.85,81378.11,0.0,0.98079,1e-05,2.41135]
[1778791897178,62.85,81377.31,0.0,0.98078,1e-05,2.41258]
[1778791899549,62.85,81377.42,0.0,0.98078,1e-05,2.41243]
[1778791900810,62.85,81377.52,0.0,0.98078,1e-05,2.41232]
[1778791900960,62.85,81377.52,0.0,0.98078,1e-05,2.41232]
[1778791900998,62.85,81388.7,0.0,0.98094,1e-05,2.39551]
[1778791901561,62.85,81388.7,0.0,0.98094,1e-05,2.39551]
[1778791901667,62.85,81388.7,0.0,0.98094,1e-05,2.39551]
[1778791902073,62.85,81388.7,0.0,0.98094,1e-05,2.39551]
[1778791902145,62.86,81409.36,0.0,0.98123,1e-05,2.3647]
[1778791902213,62.86,81414.16,0.0,0.9813,1e-05,2.35756]
[1778791903220,62.86,81419.79,0.0,0.98138,1e-05,2.34933]
[1778791904227,62.86,81417.92,0.0,0.98135,1e-05,2.35223]
[1778791905234,62.86,81413.67,0.0,0.98129,1e-05,2.35866]
[1778791907248,62.86,81412.81,0.0,0.98128,1e-05,2.36016]
[1778791912283,62.86,81414.32,0.0,0.98129,1e-05,2.35846]
[1778791913290,62.86,81416.49,0.0,0.98132,1e-05,2.35534]
[1778791914297,62.86,81414.87,0.0,0.9813,1e-05,2.35786]
[1778791916762,62.87,81413.38,0.0,0.98128,1e-05,2.3604]
[1778791918528,62.87,81413.92,0.0,0.98128,1e-05,2.35959]
[1778791921347,62.87,81413.76,0.0,0.98128,1e-05,2.36014]
[1778791922353,62.87,81414.68,0.0,0.98129,1e-05,2.35897]
[1778791926381,62.87,81421.71,0.0,0.98138,1e-05,2.34895]
[1778791927388,62.87,81424.51,0.0,0.98142,1e-05,2.34491]
[1778791928191,62.87,81424.51,0.0,0.98142,1e-05,2.34491]
[1778791929402,62.87,81427.13,0.0,0.98146,1e-05,2.34129]
[1778791930409,62.87,81426.47,0.0,0.98145,1e-05,2.34239]
[1778791932431,62.88,81432.53,0.0,0.98153,1e-05,2.33372]
[1778791933813,62.88,81432.53,0.0,0.98153,1e-05,2.33372]
[1778791934325,62.88,81432.93,0.0,0.98153,1e-05,2.33341]
[1778791934445,62.88,81441.38,0.0,0.98165,1e-05,2.32099]
[1778791935736,62.88,81441.38,0.0,0.98165,1e-05,2.32099]
[1778791936174,62.88,81441.38,0.0,0.98165,1e-05,2.32099]
[1778791935792,62.88,81445.41,0.0,0.9817,1e-05,2.31541]
[1778791936459,62.88,81443.8,0.0,0.98168,1e-05,2.31777]
[1778791937466,62.88,81442.33,0.0,0.98166,1e-05,2.3201]
[1778791939480,62.88,81441.27,0.0,0.98164,1e-05,2.32201]
[1778791944515,62.89,81445.18,0.0,0.98169,1e-05,2.31712]
[1778791945522,62.89,81443.15,0.0,0.98166,1e-05,2.32026]
[1778791947059,62.89,81443.15,0.0,0.98166,1e-05,2.32026]
[1778791947408,62.89,81442.77,0.0,0.98165,1e-05,2.32117]
[1778791948070,62.89,81442.77,0.0,0.98165,1e-05,2.32117]
[1778791948105,62.89,81442.77,0.0,0.98165,1e-05,2.32117]
[1778791948123,62.89,81442.06,0.0,0.98164,1e-05,2.32238]
[1778791948543,62.89,81441.47,0.0,0.98163,1e-05,2.32341]
[1778791949550,62.9,81442.13,0.0,0.98164,1e-05,2.32261]
[1778791951564,62.9,81442.79,0.0,0.98166,1e-05,2.31907]
[1778791952571,62.9,81443.59,0.0,0.98167,1e-05,2.31807]
[1778791955462,62.9,81443.37,0.0,0.98167,1e-05,2.31873]
[1778791955693,62.9,81443.37,0.0,0.98167,1e-05,2.31873]
[1778791955794,62.9,81443.4,0.0,0.98167,1e-05,2.31886]
[1778791957606,62.9,81446.61,0.0,0.98171,1e-05,2.3145]
[1778791961634,62.91,81447.34,0.0,0.98171,1e-05,2.31415]
[1778791964655,62.91,81445.54,0.0,0.98168,1e-05,2.31731]
[1778791965662,62.91,81441.78,0.0,0.98163,1e-05,2.323]
[1778791966669,62.91,81440.57,0.0,0.98161,1e-05,2.32493]
[1778791967676,62.91,81442.21,0.0,0.98163,1e-05,2.32268]
[1778791968683,62.92,81444.14,0.0,0.98165,1e-05,2.32002]
[1778791969520,62.92,81444.14,0.0,0.98165,1e-05,2.32002]
[1778791969690,62.92,81442.77,0.0,0.98163,1e-05,2.32219]
[1778791974725,62.92,81443.56,0.0,0.98164,1e-05,2.32184]
[1778791977465,62.92,81443.63,0.0,0.98164,1e-05,2.32206]
[1778791977928,62.92,81443.63,0.0,0.98164,1e-05,2.32206]
[1778791978071,62.92,81443.63,0.0,0.98164,1e-05,2.32206]
[1778791978133,62.93,81444.54,0.0,0.98165,1e-05,2.32089]
[1778791980064,62.93,81444.54,0.0,0.98165,1e-05,2.32089]
[1778791980122,62.93,81445.65,0.0,0.98166,1e-05,2.31959]
[1778791980768,62.93,81447.67,0.0,0.98169,1e-05,2.3168]
[1778791983789,62.93,81449.26,0.0,0.9817,1e-05,2.31498]
[1778791984796,62.93,81459.01,0.0,0.98184,1e-05,2.30093]
[1778791985803,62.93,81457.41,0.0,0.98181,1e-05,2.30345]
[1778791987896,62.93,81457.82,0.0,0.98182,1e-05,2.30305]
[1778791987971,62.94,81458.73,0.0,0.98183,1e-05,2.30192]
[1778791988824,62.94,81457.35,0.0,0.98181,1e-05,2.30412]
[1778791993859,62.94,81458.21,0.0,0.98181,1e-05,2.30381]
[1778791995873,62.95,81458.96,0.0,0.98182,1e-05,2.30308]
[1778791997887,62.95,81459.81,0.0,0.98182,1e-05,2.30222]
[1778791998894,62.95,81458.9,0.0,0.98181,1e-05,2.30373]
[1778792003929,62.96,81459.34,0.0,0.98181,1e-05,2.30399]
[1778792006950,62.96,81461.72,0.0,0.98183,1e-05,2.30107]
[1778792007957,62.96,81460.76,0.0,0.98182,1e-05,2.30266]
[1778792008558,62.96,81460.76,0.0,0.98182,1e-05,2.30266]
[1778792010079,62.96,81460.66,0.0,0.98182,1e-05,2.30299]
[1778792010123,62.96,81455.44,0.0,0.98174,1e-05,2.31078]
[1778792010288,62.96,81455.44,0.0,0.98174,1e-05,2.31078]
[1778792010315,62.96,81455.44,0.0,0.98174,1e-05,2.31078]
[1778792010979,62.96,81452.0,0.0,0.98169,1e-05,2.31598]
[1778792011987,62.96,81450.69,0.0,0.9817,1e-05,2.31515]
[1778792015831,62.97,81450.95,0.0,0.9817,1e-05,2.31525]
[1778792015963,62.97,81450.95,0.0,0.9817,1e-05,2.31525]
[1778792016068,62.97,81450.95,0.0,0.9817,1e-05,2.31525]
[1778792019036,62.97,81459.85,0.0,0.98181,1e-05,2.30291]
[1778792021186,62.97,81459.42,0.0,0.9818,1e-05,2.30372]
[1778792021255,62.97,81459.42,0.0,0.9818,1e-05,2.30372]
[1778792021256,62.97,81459.42,0.0,0.9818,1e-05,2.30372]
[1778792021312,62.97,81459.41,0.0,0.9818,1e-05,2.30391]
[1778792021418,62.97,81459.41,0.0,0.9818,1e-05,2.30391]
[1778792021562,62.97,81459.41,0.0,0.9818,1e-05,2.30391]
[1778792022057,62.97,81459.42,0.0,0.9818,1e-05,2.30408]
[1778792027092,62.98,81459.16,0.0,0.98179,1e-05,2.30537]
[1778792029373,62.98,81457.73,0.0,0.98177,1e-05,2.30782]
[1778792029381,62.98,81457.73,0.0,0.98177,1e-05,2.30782]
[1778792029476,62.98,81457.73,0.0,0.98177,1e-05,2.30782]
[1778792029489,62.98,81457.73,0.0,0.98177,1e-05,2.30782]
[1778792029581,62.98,81457.73,0.0,0.98177,1e-05,2.30782]
[1778792029634,62.98,81457.73,0.0,0.98176,1e-05,2.308]
[1778792032127,62.99,81454.38,0.0,0.98172,1e-05,2.31325]
[1778792034141,62.99,81447.24,0.0,0.98161,1e-05,2.32402]
[1778792035685,62.99,81446.06,0.0,0.9816,1e-05,2.3259]
[1778792035797,62.99,81446.06,0.0,0.9816,1e-05,2.3259]
[1778792035801,62.99,81446.06,0.0,0.9816,1e-05,2.3259]
[1778792035811,62.99,81446.06,0.0,0.9816,1e-05,2.3259]
[1778792035913,62.99,81446.06,0.0,0.9816,1e-05,2.3259]
[1778792036049,62.99,81446.06,0.0,0.9816,1e-05,2.3259]
[1778792036063,62.99,81446.06,0.0,0.9816,1e-05,2.3259]
[1778792036155,62.99,81443.67,0.0,0.98156,1e-05,2.32955]
[1778792041190,62.99,81439.74,0.0,0.9815,1e-05,2.336]
[1778792043927,63.0,81438.43,0.0,0.98148,1e-05,2.33818]
[1778792044003,63.0,81438.43,0.0,0.98148,1e-05,2.33818]
[1778792044063,63.0,81438.43,0.0,0.98148,1e-05,2.33818]
[1778792044169,63.0,81438.43,0.0,0.98148,1e-05,2.33818]
[1778792044269,63.0,81438.43,0.0,0.98148,1e-05,2.33818]
[1778792044280,63.0,81438.43,0.0,0.98148,1e-05,2.33818]
[1778792044211,63.0,81438.61,0.0,0.98148,1e-05,2.33804]
[1778792044309,63.0,81438.61,0.0,0.98148,1e-05,2.33804]
[1778792044332,63.0,81438.61,0.0,0.98148,1e-05,2.33804]
[1778792044410,63.0,81438.61,0.0,0.98148,1e-05,2.33804]
[1778792044461,63.0,81438.61,0.0,0.98148,1e-05,2.33804]
[1778792044569,63.0,81438.61,0.0,0.98148,1e-05,2.33804]
[1778792044582,63.0,81438.61,0.0,0.98148,1e-05,2.33804]
[1778792044633,63.0,81438.61,0.0,0.98148,1e-05,2.33804]
[1778792044808,63.0,81438.61,0.0,0.98148,1e-05,2.33804]
[1778792045218,63.0,81439.44,0.0,0.98149,1e-05,2.33694]
[1778792047264,63.0,81438.7,0.0,0.98148,1e-05,2.33816]
[1778792047310,63.0,81438.09,0.0,0.98147,1e-05,2.33918]
[1778792047328,63.0,81438.09,0.0,0.98147,1e-05,2.33918]
[1778792047362,63.0,81438.09,0.0,0.98147,1e-05,2.33918]
[1778792047492,63.0,81438.09,0.0,0.98147,1e-05,2.33918]
[1778792047542,63.0,81438.09,0.0,0.98147,1e-05,2.33918]
[1778792047573,63.0,81438.09,0.0,0.98147,1e-05,2.33918]
[1778792047615,63.0,81438.09,0.0,0.98147,1e-05,2.33918]
[1778792047682,63.0,81438.09,0.0,0.98147,1e-05,2.33918]
[1778792047812,63.0,81438.09,0.0,0.98147,1e-05,2.33918]
[1778792047885,63.0,81438.09,0.0,0.98147,1e-05,2.33918]
[1778792047891,63.0,81438.09,0.0,0.98147,1e-05,2.33918]
[1778792048275,63.0,81438.09,0.0,0.98147,1e-05,2.33918]
[1778792048309,63.0,81438.57,0.0,0.98148,1e-05,2.33859]
[1778792049246,63.0,81440.0,0.0,0.98149,1e-05,2.33661]
[1778792049357,63.0,81440.0,0.0,0.98149,1e-05,2.33661]
[1778792049538,63.0,81440.0,0.0,0.98149,1e-05,2.33661]
[1778792049562,63.0,81440.0,0.0,0.98149,1e-05,2.33661]
[1778792049565,63.0,81440.0,0.0,0.98149,1e-05,2.33661]
[1778792050253,63.0,81437.05,0.0,0.98145,1e-05,2.34108]
[1778792052481,63.0,81437.78,0.0,0.98146,1e-05,2.34025]
[1778792052930,63.0,81437.78,0.0,0.98146,1e-05,2.34025]
[1778792053028,63.0,81437.78,0.0,0.98146,1e-05,2.34025]
[1778792053059,63.0,81437.78,0.0,0.98146,1e-05,2.34025]
[1778792053150,63.0,81437.78,0.0,0.98146,1e-05,2.34025]
[1778792053274,63.0,81436.77,0.0,0.98144,1e-05,2.34186]
[1778792053395,63.0,81436.77,0.0,0.98144,1e-05,2.34186]
[1778792053425,63.0,81436.77,0.0,0.98144,1e-05,2.34186]
[1778792053493,63.0,81436.77,0.0,0.98144,1e-05,2.34186]
[1778792053505,63.0,81436.77,0.0,0.98144,1e-05,2.34186]
[1778792053564,63.0,81436.77,0.0,0.98144,1e-05,2.34186]
[1778792054071,63.0,81436.77,0.0,0.98144,1e-05,2.34186]
[1778792054118,63.0,81436.77,0.0,0.98144,1e-05,2.34186]
[1778792054281,63.0,81436.92,0.0,0.98145,1e-05,2.34175]
[1778792054600,63.0,81436.92,0.0,0.98145,1e-05,2.34175]
[1778792054652,63.0,81436.92,0.0,0.98145,1e-05,2.34175]
[1778792054808,63.0,81436.92,0.0,0.98145,1e-05,2.34175]
[1778792055033,63.0,81436.92,0.0,0.98145,1e-05,2.34175]
[1778792055086,63.0,81436.92,0.0,0.98145,1e-05,2.34175]
[1778792057499,63.01,81436.5,0.0,0.98144,1e-05,2.34273]
[1778792057564,63.01,81436.5,0.0,0.98144,1e-05,2.34273]
[1778792057657,63.01,81436.5,0.0,0.98144,1e-05,2.34273]
[1778792057735,63.01,81436.5,0.0,0.98144,1e-05,2.34273]
[1778792057809,63.01,81436.5,0.0,0.98144,1e-05,2.34273]
[1778792057920,63.01,81436.5,0.0,0.98144,1e-05,2.34273]
[1778792058068,63.01,81436.5,0.0,0.98144,1e-05,2.34273]
[1778792058309,63.01,81432.32,0.0,0.98138,1e-05,2.34902]
[1778792058346,63.01,81432.32,0.0,0.98138,1e-05,2.34902]
[1778792058437,63.01,81432.32,0.0,0.98138,1e-05,2.34902]
[1778792058516,63.01,81432.32,0.0,0.98138,1e-05,2.34902]
[1778792058560,63.01,81432.32,0.0,0.98138,1e-05,2.34902]
[1778792058573,63.01,81432.32,0.0,0.98138,1e-05,2.34902]
[1778792058768,63.01,81432.32,0.0,0.98138,1e-05,2.34902]
[1778792058810,63.01,81432.32,0.0,0.98138,1e-05,2.34902]
[1778792058814,63.01,81432.32,0.0,0.98138,1e-05,2.34902]
[1778792059038,63.01,81432.32,0.0,0.98138,1e-05,2.34902]
[1778792059059,63.01,81432.32,0.0,0.98138,1e-05,2.34902]
[1778792059174,63.01,81432.32,0.0,0.98138,1e-05,2.34902]
[1778792059316,63.01,81428.0,0.0,0.98131,1e-05,2.35552]
[1778792059332,63.01,81428.0,0.0,0.98131,1e-05,2.35552]
[1778792059406,63.01,81428.0,0.0,0.98131,1e-05,2.35552]
[1778792059473,63.01,81428.0,0.0,0.98131,1e-05,2.35552]
[1778792059514,63.01,81428.0,0.0,0.98131,1e-05,2.35552]
[1778792059571,63.01,81428.0,0.0,0.98131,1e-05,2.35552]
[1778792059707,63.01,81428.0,0.0,0.98131,1e-05,2.35552]
[1778792059734,63.01,81428.0,0.0,0.98131,1e-05,2.35552]
[1778792059806,63.01,81428.0,0.0,0.98131,1e-05,2.35552]
[1778792059868,63.01,81428.0,0.0,0.98131,1e-05,2.35552]
[1778792059900,63.01,81428.0,0.0,0.98131,1e-05,2.35561]
[1778792060370,63.01,81428.0,0.0,0.98131,1e-05,2.35561]
[1778792060503,63.01,81428.0,0.0,0.98131,1e-05,2.35561]
[1778792060522,63.01,81428.0,0.0,0.98131,1e-05,2.35561]
[1778792060541,63.01,81428.0,0.0,0.98131,1e-05,2.35561]
[1778792060559,63.01,81428.0,0.0,0.98131,1e-05,2.35561]
[1778792060690,63.01,81428.0,0.0,0.98131,1e-05,2.35561]
[1778792060811,63.01,81428.0,0.0,0.98131,1e-05,2.35561]
[1778792061133,63.01,81428.0,0.0,0.98131,1e-05,2.35561]
[1778792061148,63.01,81421.71,0.0,0.98122,1e-05,2.36502]
[1778792061373,63.01,81421.71,0.0,0.98122,1e-05,2.36502]
[1778792061565,63.01,81421.71,0.0,0.98122,1e-05,2.36502]
[1778792061584,63.01,81421.71,0.0,0.98122,1e-05,2.36502]
[1778792061736,63.01,81421.71,0.0,0.98122,1e-05,2.36502]
[1778792061789,63.01,81421.71,0.0,0.98122,1e-05,2.36502]
[1778792061809,63.01,81421.71,0.0,0.98122,1e-05,2.36502]
[1778792061924,63.01,81421.71,0.0,0.98122,1e-05,2.36502]
[1778792062029,63.01,81419.22,0.0,0.98119,1e-05,2.3688]
[1778792062378,63.01,81419.22,0.0,0.98119,1e-05,2.3688]
[1778792062447,63.01,81419.22,0.0,0.98119,1e-05,2.3688]
[1778792062529,63.01,81419.22,0.0,0.98119,1e-05,2.3688]
[1778792062570,63.01,81419.22,0.0,0.98119,1e-05,2.3688]
[1778792062793,63.01,81419.22,0.0,0.98119,1e-05,2.3688]
[1778792062812,63.01,81419.22,0.0,0.98119,1e-05,2.3688]
[1778792062847,63.01,81419.22,0.0,0.98119,1e-05,2.3688]
[1778792063059,63.01,81419.22,0.0,0.98119,1e-05,2.3688]
[1778792063271,63.01,81419.22,0.0,0.98119,1e-05,2.3688]
[1778792063066,63.01,81413.08,0.0,0.9811,1e-05,2.378]
[1778792063385,63.01,81413.08,0.0,0.9811,1e-05,2.378]
[1778792064373,63.01,81411.83,0.0,0.98108,1e-05,2.37987]
[1778792064501,63.01,81411.83,0.0,0.98108,1e-05,2.37987]
[1778792064562,63.01,81411.83,0.0,0.98108,1e-05,2.37987]
[1778792064731,63.01,81411.83,0.0,0.98108,1e-05,2.37987]
[1778792065070,63.01,81411.83,0.0,0.98108,1e-05,2.37987]
[1778792066059,63.01,81410.8,0.0,0.98107,1e-05,2.38151]
[1778792066180,63.01,81410.8,0.0,0.98107,1e-05,2.38151]
[1778792066211,63.01,81410.8,0.0,0.98107,1e-05,2.38151]
[1778792066256,63.01,81409.9,0.0,0.98105,1e-05,2.3829]
[1778792066781,63.01,81409.9,0.0,0.98105,1e-05,2.3829]
[1778792066808,63.01,81409.9,0.0,0.98105,1e-05,2.3829]
[1778792066835,63.01,81409.9,0.0,0.98105,1e-05,2.3829]
[1778792066874,63.01,81409.9,0.0,0.98105,1e-05,2.3829]
[1778792066909,63.01,81409.9,0.0,0.98105,1e-05,2.3829]
[1778792067137,63.01,81409.9,0.0,0.98105,1e-05,2.3829]
[1778792067281,63.01,81409.9,0.0,0.98105,1e-05,2.3829]
[1778792067312,63.01,81409.9,0.0,0.98105,1e-05,2.3829]
[1778792067323,63.01,81409.9,0.0,0.98105,1e-05,2.38295]
[1778792067531,63.01,81409.9,0.0,0.98105,1e-05,2.38295]
[1778792067808,63.01,81409.9,0.0,0.98105,1e-05,2.38295]
[1778792067843,63.01,81409.9,0.0,0.98105,1e-05,2.38295]
[1778792067910,63.01,81409.9,0.0,0.98105,1e-05,2.38295]
[1778792068190,63.01,81409.9,0.0,0.98105,1e-05,2.38295]
[1778792068291,63.01,81407.1,0.0,0.98101,1e-05,2.38751]
[1778792068538,63.01,81407.1,0.0,0.98101,1e-05,2.38751]
[1778792068563,63.01,81407.1,0.0,0.98101,1e-05,2.38751]
[1778792068672,63.01,81407.1,0.0,0.98101,1e-05,2.38751]
[1778792068850,63.01,81407.1,0.0,0.98101,1e-05,2.38751]
[1778792068953,63.01,81407.1,0.0,0.98101,1e-05,2.38751]
[1778792069200,63.01,81407.1,0.0,0.98101,1e-05,2.38751]
[1778792069267,63.02,81404.12,0.0,0.98097,1e-05,2.39225]
[1778792069559,63.02,81404.12,0.0,0.98097,1e-05,2.39225]
[1778792069697,63.02,81404.12,0.0,0.98097,1e-05,2.39225]
[1778792069748,63.02,81404.12,0.0,0.98097,1e-05,2.39225]
[1778792069771,63.02,81403.24,0.0,0.98095,1e-05,2.39381]
[1778792070890,63.02,81403.24,0.0,0.98095,1e-05,2.39381]
[1778792071060,63.02,81403.24,0.0,0.98095,1e-05,2.39381]
[1778792071074,63.02,81403.24,0.0,0.98095,1e-05,2.39381]
[1778792071140,63.02,81400.32,0.0,0.98093,1e-05,2.39524]
[1778792071809,63.02,81400.32,0.0,0.98093,1e-05,2.39524]
[1778792073572,63.02,81400.52,0.0,0.98093,1e-05,2.39495]
[1778792074068,63.02,81400.52,0.0,0.98093,1e-05,2.39495]
[1778792074263,63.02,81400.52,0.0,0.98093,1e-05,2.39495]
[1778792076073,63.02,81400.65,0.0,0.98094,1e-05,2.3948]
[1778792076436,63.02,81401.54,0.0,0.98095,1e-05,2.3935]
[1778792077443,63.02,81400.74,0.0,0.98094,1e-05,2.39473]
[1778792080085,63.02,81400.74,0.0,0.98094,1e-05,2.39473]
[1778792081471,63.02,81399.95,0.0,0.98092,1e-05,2.39599]
[1778792082479,63.02,81400.73,0.0,0.98093,1e-05,2.39483]
[1778792085499,63.02,81399.35,0.0,0.98091,1e-05,2.39695]
[1778792086506,63.02,81398.07,0.0,0.9809,1e-05,2.39889]
[1778792087513,63.02,81396.66,0.0,0.98088,1e-05,2.40102]
[1778792088520,63.02,81395.84,0.0,0.98086,1e-05,2.40226]
[1778792093555,63.02,81393.77,0.0,0.98083,1e-05,2.40539]
[1778792100330,63.02,81393.7,0.0,0.98083,1e-05,2.4055]
[1778792100604,63.02,81387.5,0.0,0.98074,1e-05,2.41485]
[1778792101611,63.02,81382.98,0.0,0.98068,1e-05,2.42169]
[1778792103625,63.02,81382.62,0.0,0.98067,1e-05,2.4222]
[1778792109667,63.02,81383.1,0.0,0.98068,1e-05,2.42133]
[1778792110674,63.02,81382.05,0.0,0.98067,1e-05,2.4229]
[1778792111681,63.02,81384.38,0.0,0.9807,1e-05,2.41935]
[1778792113695,63.02,81381.59,0.0,0.98066,1e-05,2.42354]
[1778792119738,63.02,81381.19,0.0,0.98066,1e-05,2.424]
[1778792124773,63.02,81383.11,0.0,0.98068,1e-05,2.42098]
[1778792127794,63.02,81385.37,0.0,0.98072,1e-05,2.41752]
[1778792128572,63.02,81385.37,0.0,0.98072,1e-05,2.41752]
[1778792128583,63.02,81385.37,0.0,0.98072,1e-05,2.41752]
[1778792128809,63.02,81385.37,0.0,0.98072,1e-05,2.41752]
[1778792130071,63.02,81385.23,0.0,0.98072,1e-05,2.41772]
[1778792130165,63.02,81385.23,0.0,0.98072,1e-05,2.41771]
[1778792130406,63.02,81385.23,0.0,0.98072,1e-05,2.41771]
[1778792130569,63.02,81385.23,0.0,0.98072,1e-05,2.41771]
[1778792130815,63.02,81384.54,0.0,0.98071,1e-05,2.41875]
[1778792134064,63.02,81384.54,0.0,0.98071,1e-05,2.41875]
[1778792134154,63.02,81384.54,0.0,0.98073,1e-05,2.41573]
[1778792135403,63.02,81384.43,0.0,0.98073,1e-05,2.41589]
[1778792135455,63.02,81384.43,0.0,0.98073,1e-05,2.41589]
[1778792135523,63.02,81384.43,0.0,0.98073,1e-05,2.41589]
[1778792135538,63.02,81384.43,0.0,0.98073,1e-05,2.41589]
[1778792135570,63.02,81384.43,0.0,0.98073,1e-05,2.41589]
[1778792135850,63.02,81384.54,0.0,0.98073,1e-05,2.41572]
[1778792138547,63.02,81384.5,0.0,0.98073,1e-05,2.41577]
[1778792140429,63.02,81384.8,0.0,0.98073,1e-05,2.4153]
[1778792140585,63.02,81384.8,0.0,0.98073,1e-05,2.4153]
[1778792140810,63.02,81384.8,0.0,0.98073,1e-05,2.4153]
[1778792140885,63.02,81387.05,0.0,0.98077,1e-05,2.4119]
[1778792141590,63.02,81387.05,0.0,0.98077,1e-05,2.4119]
[1778792141620,63.02,81387.05,0.0,0.98077,1e-05,2.4119]
[1778792141697,63.02,81387.05,0.0,0.98077,1e-05,2.4119]
[1778792141776,63.02,81387.05,0.0,0.98077,1e-05,2.4119]
[1778792141814,63.02,81387.05,0.0,0.98077,1e-05,2.4119]
[1778792142385,63.02,81387.05,0.0,0.98077,1e-05,2.4119]
[1778792142557,63.02,81386.48,0.0,0.98076,1e-05,2.41277]
[1778792142573,63.02,81386.48,0.0,0.98076,1e-05,2.41277]
[1778792142818,63.02,81386.48,0.0,0.98076,1e-05,2.41277]
[1778792143439,63.02,81386.56,0.0,0.98076,1e-05,2.41265]
[1778792144079,63.02,81386.56,0.0,0.98076,1e-05,2.41265]
[1778792144118,63.02,81386.56,0.0,0.98076,1e-05,2.41265]
[1778792147752,63.02,81386.81,0.0,0.98076,1e-05,2.41228]
[1778792147804,63.02,81386.81,0.0,0.98076,1e-05,2.41228]
[1778792147812,63.02,81386.81,0.0,0.98076,1e-05,2.41228]
[1778792147934,63.02,81386.93,0.0,0.98076,1e-05,2.4121]
[1778792154285,63.02,81387.6,0.0,0.98077,1e-05,2.4111]
[1778792154311,63.02,81387.6,0.0,0.98077,1e-05,2.4111]
[1778792154344,63.02,81386.57,0.0,0.98076,1e-05,2.41266]
[1778792154591,63.02,81386.57,0.0,0.98076,1e-05,2.41266]
[1778792154620,63.02,81386.57,0.0,0.98076,1e-05,2.41266]
[1778792154769,63.02,81386.57,0.0,0.98076,1e-05,2.41266]
[1778792154811,63.02,81386.57,0.0,0.98076,1e-05,2.41266]
[1778792155990,63.02,81384.14,0.0,0.98072,1e-05,2.41633]
[1778792157836,63.02,81384.38,0.0,0.98073,1e-05,2.41596]
[1778792157853,63.02,81384.38,0.0,0.98073,1e-05,2.41596]
[1778792158248,63.02,81384.38,0.0,0.98073,1e-05,2.41596]
[1778792158294,63.02,81384.38,0.0,0.98073,1e-05,2.41596]
[1778792158577,63.02,81384.38,0.0,0.98073,1e-05,2.41596]
[1778792158623,63.02,81384.38,0.0,0.98073,1e-05,2.41596]
[1778792159011,63.02,81385.69,0.0,0.98075,1e-05,2.41398]
[1778792160020,63.02,81384.25,0.0,0.98073,1e-05,2.41615]
[1778792162032,63.02,81386.15,0.0,0.98075,1e-05,2.41327]
[1778792162833,63.02,81386.15,0.0,0.98075,1e-05,2.41327]
[1778792163039,63.02,81386.37,0.0,0.98076,1e-05,2.41294]
[1778792164046,63.02,81385.21,0.0,0.98074,1e-05,2.41469]
[1778792164602,63.02,81385.21,0.0,0.98074,1e-05,2.41469]
[1778792164636,63.02,81385.21,0.0,0.98074,1e-05,2.41469]
[1778792164718,63.02,81385.21,0.0,0.98074,1e-05,2.41469]
[1778792164755,63.02,81385.21,0.0,0.98074,1e-05,2.41469]
[1778792164809,63.02,81385.21,0.0,0.98074,1e-05,2.41469]
[1778792166135,63.02,81384.92,0.0,0.98073,1e-05,2.41513]
[1778792167488,63.02,81385.09,0.0,0.98074,1e-05,2.41487]
[1778792167919,63.02,81385.09,0.0,0.98074,1e-05,2.41487]
[1778792168059,63.02,81385.09,0.0,0.98074,1e-05,2.41487]
[1778792168424,63.02,81385.09,0.0,0.98074,1e-05,2.41487]
[1778792168486,63.02,81384.87,0.0,0.98073,1e-05,2.4152]
[1778792168572,63.02,81384.87,0.0,0.98073,1e-05,2.4152]
[1778792169170,63.02,81384.87,0.0,0.98073,1e-05,2.4152]
[1778792169186,63.02,81384.87,0.0,0.98073,1e-05,2.4152]
[1778792169313,63.02,81384.87,0.0,0.98073,1e-05,2.4152]
[1778792169329,63.02,81384.87,0.0,0.98073,1e-05,2.4152]
[1778792169373,63.02,81384.87,0.0,0.98073,1e-05,2.4152]
[1778792169560,63.02,81384.68,0.0,0.98073,1e-05,2.41548]
[1778792170088,63.02,81386.11,0.0,0.98075,1e-05,2.41332]
[1778792171095,63.02,81384.88,0.0,0.98073,1e-05,2.41517]
[1778792172533,63.02,81384.88,0.0,0.98073,1e-05,2.41517]
[1778792173324,63.02,81384.88,0.0,0.98073,1e-05,2.41517]
[1778792173396,63.02,81386.07,0.0,0.98075,1e-05,2.41337]
[1778792173473,63.02,81386.07,0.0,0.98075,1e-05,2.41337]
[1778792173482,63.02,81386.07,0.0,0.98075,1e-05,2.41337]
[1778792173563,63.02,81386.07,0.0,0.98075,1e-05,2.41337]
[1778792174080,63.02,81386.07,0.0,0.98075,1e-05,2.41337]
[1778792174229,63.02,81386.07,0.0,0.98075,1e-05,2.41337]
[1778792174268,63.02,81385.18,0.0,0.98074,1e-05,2.41472]
[1778792177242,63.01,81385.32,0.0,0.98074,1e-05,2.4145]
[1778792177294,63.01,81385.32,0.0,0.98074,1e-05,2.4145]
[1778792177318,63.01,81385.32,0.0,0.98074,1e-05,2.4145]
[1778792177375,63.01,81385.32,0.0,0.98074,1e-05,2.4145]
[1778792177421,63.01,81384.83,0.0,0.98073,1e-05,2.41524]
[1778792177522,63.01,81384.83,0.0,0.98073,1e-05,2.41524]
[1778792177561,63.01,81384.83,0.0,0.98073,1e-05,2.41524]
[1778792177573,63.01,81384.83,0.0,0.98073,1e-05,2.41524]
[1778792182173,63.01,81382.27,0.0,0.9807,1e-05,2.41909]
[1778792183275,63.01,81382.27,0.0,0.9807,1e-05,2.41909]
[1778792183309,63.01,81382.27,0.0,0.9807,1e-05,2.41909]
[1778792183436,63.01,81382.27,0.0,0.9807,1e-05,2.41909]
[1778792183572,63.01,81382.11,0.0,0.98069,1e-05,2.41932]
[1778792183810,63.01,81382.11,0.0,0.98069,1e-05,2.41932]
[1778792184060,63.01,81382.11,0.0,0.98069,1e-05,2.41932]
[1778792184111,63.01,81382.11,0.0,0.98069,1e-05,2.41932]
[1778792184311,63.01,81382.11,0.0,0.98069,1e-05,2.41932]
[1778792184448,63.01,81382.11,0.0,0.98069,1e-05,2.41932]
[1778792184411,63.01,81392.39,0.0,0.98084,1e-05,2.4038]
[1778792184461,63.01,81392.39,0.0,0.98084,1e-05,2.4038]
[1778792184567,63.01,81392.39,0.0,0.98084,1e-05,2.4038]
[1778792184593,63.01,81392.39,0.0,0.98084,1e-05,2.4038]
[1778792184627,63.01,81392.39,0.0,0.98084,1e-05,2.4038]
[1778792184813,63.01,81392.39,0.0,0.98084,1e-05,2.4038]
[1778792185314,63.01,81392.39,0.0,0.98084,1e-05,2.4038]
[1778792185401,63.01,81396.99,0.0,0.98091,1e-05,2.39691]
[1778792185465,63.01,81396.99,0.0,0.98091,1e-05,2.39691]
[1778792185509,63.01,81396.99,0.0,0.98091,1e-05,2.39691]
[1778792185563,63.01,81396.99,0.0,0.98091,1e-05,2.39691]
[1778792186201,63.02,81395.93,0.0,0.98089,1e-05,2.39853]
[1778792187464,63.02,81395.93,0.0,0.98089,1e-05,2.39853]
[1778792187856,63.02,81395.93,0.0,0.98089,1e-05,2.39853]
[1778792187970,63.02,81395.93,0.0,0.98089,1e-05,2.39853]
[1778792188069,63.02,81395.93,0.0,0.98089,1e-05,2.39853]
[1778792188477,63.02,81395.93,0.0,0.98089,1e-05,2.39859]
[1778792189753,63.02,81395.93,0.0,0.98089,1e-05,2.39859]
[1778792189809,63.02,81395.93,0.0,0.98089,1e-05,2.39859]
[1778792189888,63.02,81395.93,0.0,0.98089,1e-05,2.39859]
[1778792190437,63.02,81395.93,0.0,0.98089,1e-05,2.39859]
[1778792190229,63.02,81398.58,0.0,0.98093,1e-05,2.39467]
[1778792190512,63.02,81398.58,0.0,0.98093,1e-05,2.39467]
[1778792190573,63.02,81398.58,0.0,0.98093,1e-05,2.39467]
[1778792190697,63.02,81398.58,0.0,0.98093,1e-05,2.39467]
[1778792190788,63.02,81398.58,0.0,0.98093,1e-05,2.39467]
[1778792190818,63.02,81398.58,0.0,0.98093,1e-05,2.39467]
[1778792190922,63.02,81398.58,0.0,0.98093,1e-05,2.39467]
[1778792191137,63.02,81398.58,0.0,0.98093,1e-05,2.39467]
[1778792191236,63.02,81400.02,0.0,0.98097,1e-05,2.38958]
[1778792192460,63.02,81400.02,0.0,0.98097,1e-05,2.38958]
[1778792192564,63.02,81400.13,0.0,0.98097,1e-05,2.38946]
[1778792192597,63.02,81400.13,0.0,0.98097,1e-05,2.38946]
[1778792192798,63.02,81400.13,0.0,0.98097,1e-05,2.38946]
[1778792192811,63.02,81400.13,0.0,0.98097,1e-05,2.38946]
[1778792192924,63.02,81400.13,0.0,0.98097,1e-05,2.38946]
[1778792193070,63.02,81400.13,0.0,0.98097,1e-05,2.38946]
[1778792193114,63.02,81400.13,0.0,0.98097,1e-05,2.38946]
[1778792193310,63.02,81400.13,0.0,0.98097,1e-05,2.38946]
[1778792193575,63.02,81400.17,0.0,0.98097,1e-05,2.38944]
[1778792193746,63.02,81400.17,0.0,0.98097,1e-05,2.38944]
[1778792193811,63.02,81400.17,0.0,0.98097,1e-05,2.38944]
[1778792194030,63.02,81400.17,0.0,0.98097,1e-05,2.38944]
[1778792194096,63.02,81400.17,0.0,0.98097,1e-05,2.38944]
[1778792195745,63.02,81400.4,0.0,0.98098,1e-05,2.38914]
[1778792196065,63.02,81400.4,0.0,0.98098,1e-05,2.38914]
[1778792196247,63.02,81400.4,0.0,0.98098,1e-05,2.38914]
[1778792196291,63.02,81400.4,0.0,0.98098,1e-05,2.38914]
[1778792200062,63.02,81400.75,0.0,0.98098,1e-05,2.38881]
[1778792200364,63.02,81400.75,0.0,0.98098,1e-05,2.38881]
[1778792200406,63.02,81400.75,0.0,0.98098,1e-05,2.38881]
[1778792200562,63.02,81400.75,0.0,0.98098,1e-05,2.38891]
[1778792200622,63.02,81400.75,0.0,0.98098,1e-05,2.38891]
[1778792200756,63.02,81400.75,0.0,0.98098,1e-05,2.38891]
[1778792201246,63.02,81400.75,0.0,0.98098,1e-05,2.38891]
[1778792201759,63.02,81400.78,0.0,0.98098,1e-05,2.38892]
[1778792201907,63.02,81400.78,0.0,0.98098,1e-05,2.38892]
[1778792202360,63.02,81400.78,0.0,0.98098,1e-05,2.38892]
[1778792202376,63.02,81390.5,0.0,0.98083,1e-05,2.4044]
[1778792202661,63.02,81390.5,0.0,0.98083,1e-05,2.4044]
[1778792202675,63.02,81390.5,0.0,0.98083,1e-05,2.4044]
[1778792202886,63.02,81390.5,0.0,0.98083,1e-05,2.4044]
[1778792203330,63.02,81390.5,0.0,0.98083,1e-05,2.4044]
[1778792203344,63.02,81385.19,0.0,0.98075,1e-05,2.41243]
[1778792203559,63.02,81385.19,0.0,0.98075,1e-05,2.41243]
[1778792203678,63.02,81385.19,0.0,0.98075,1e-05,2.41243]
[1778792204327,63.02,81383.54,0.0,0.98073,1e-05,2.41493]
[1778792206337,63.02,81383.54,0.0,0.98073,1e-05,2.41493]
[1778792207348,63.02,81384.36,0.0,0.98074,1e-05,2.41371]
[1778792208097,63.02,81384.36,0.0,0.98074,1e-05,2.41371]
[1778792208127,63.02,81384.36,0.0,0.98074,1e-05,2.41371]
[1778792208233,63.02,81384.36,0.0,0.98074,1e-05,2.41371]
[1778792208355,63.02,81385.52,0.0,0.98076,1e-05,2.41196]
[1778792209362,63.02,81387.24,0.0,0.98078,1e-05,2.40938]
[1778792210069,63.02,81387.24,0.0,0.98078,1e-05,2.40938]
[1778792210369,63.02,81386.38,0.0,0.98077,1e-05,2.41069]
[1778792217418,63.02,81385.84,0.0,0.98076,1e-05,2.41157]
[1778792218425,63.02,81384.58,0.0,0.98074,1e-05,2.41348]
[1778792223465,63.02,81380.92,0.0,0.98069,1e-05,2.41903]
[1778792224470,63.02,81378.12,0.0,0.98065,1e-05,2.42326]
[1778792225476,63.02,81376.26,0.0,0.98062,1e-05,2.42606]
[1778792227307,63.02,81376.26,0.0,0.98062,1e-05,2.42606]
[1778792227492,63.02,81377.15,0.0,0.98064,1e-05,2.42467]
[1778792233322,63.02,81377.72,0.0,0.98065,1e-05,2.42376]
[1778792233621,63.02,81377.72,0.0,0.98065,1e-05,2.42372]
[1778792233678,63.02,81378.79,0.0,0.98066,1e-05,2.42209]
[1778792235325,63.02,81378.79,0.0,0.98066,1e-05,2.42209]
[1778792235369,63.02,81378.79,0.0,0.98066,1e-05,2.42209]
[1778792235417,63.02,81377.94,0.0,0.98065,1e-05,2.42336]
[1778792235582,63.02,81377.94,0.0,0.98065,1e-05,2.42336]
[1778792235685,63.02,81377.94,0.0,0.98065,1e-05,2.42336]
[1778792235778,63.02,81377.9,0.0,0.98065,1e-05,2.42342]
[1778792241590,63.02,81377.88,0.0,0.98065,1e-05,2.42337]
[1778792249646,63.02,81377.88,0.0,0.98065,1e-05,2.42327]
[1778792250656,63.02,81377.88,0.0,0.98065,1e-05,2.42327]
[1778792250853,63.02,81377.88,0.0,0.98065,1e-05,2.42327]
[1778792250909,63.02,81376.67,0.0,0.98063,1e-05,2.42508]
[1778792251660,63.02,81373.03,0.0,0.9806,1e-05,2.4276]
[1778792252667,63.02,81372.23,0.0,0.98059,1e-05,2.42879]
[1778792257702,63.02,81371.95,0.0,0.98059,1e-05,2.42911]
[1778792262737,63.02,81370.28,0.0,0.98057,1e-05,2.43154]
[1778792263611,63.02,81370.28,0.0,0.98057,1e-05,2.43154]
[1778792265321,63.02,81370.28,0.0,0.98057,1e-05,2.43152]
[1778792265392,63.02,81370.28,0.0,0.98057,1e-05,2.43147]
[1778792265657,63.02,81370.28,0.0,0.98057,1e-05,2.43147]
[1778792265758,63.02,81370.7,0.0,0.98057,1e-05,2.43083]
[1778792266564,63.02,81370.7,0.0,0.98057,1e-05,2.43083]
[1778792266682,63.02,81370.7,0.0,0.98057,1e-05,2.43083]
[1778792266765,63.02,81371.11,0.0,0.98058,1e-05,2.43018]
[1778792268474,63.02,81371.11,0.0,0.98058,1e-05,2.43018]
[1778792269322,63.02,81371.68,0.0,0.98059,1e-05,2.42929]
[1778792269458,63.02,81371.68,0.0,0.98059,1e-05,2.42929]
[1778792269520,63.02,81371.68,0.0,0.98059,1e-05,2.42924]
[1778792269564,63.02,81371.68,0.0,0.98059,1e-05,2.42924]
[1778792269811,63.02,81371.68,0.0,0.98059,1e-05,2.42924]
[1778792269882,63.02,81371.68,0.0,0.98059,1e-05,2.42924]
[1778792269911,63.02,81371.71,0.0,0.98059,1e-05,2.42917]
[1778792278849,63.01,81371.44,0.0,0.98059,1e-05,2.42939]
[1778792280863,63.01,81368.58,0.0,0.98055,1e-05,2.43369]
[1778792282877,63.01,81371.8,0.0,0.98059,1e-05,2.42874]
[1778792283636,63.01,81371.8,0.0,0.98059,1e-05,2.42874]
[1778792283885,63.01,81373.52,0.0,0.98062,1e-05,2.42607]
[1778792285322,63.01,81373.52,0.0,0.98062,1e-05,2.42607]
[1778792285506,63.01,81373.52,0.0,0.98062,1e-05,2.42607]
[1778792285420,63.01,81374.43,0.0,0.98063,1e-05,2.42467]
[1778792285571,63.01,81374.43,0.0,0.98063,1e-05,2.42467]
[1778792285735,63.01,81374.43,0.0,0.98063,1e-05,2.42467]
[1778792285898,63.01,81374.4,0.0,0.98063,1e-05,2.4247]
[1778792288168,63.01,81374.58,0.0,0.98063,1e-05,2.42441]
[1778792288182,63.01,81375.57,0.0,0.98065,1e-05,2.4229]
[1778792288919,63.01,81376.75,0.0,0.98067,1e-05,2.42111]
[1778792289926,63.01,81375.96,0.0,0.98065,1e-05,2.42229]
[1778792290933,63.01,81376.82,0.0,0.98067,1e-05,2.42097]
[1778792292947,63.01,81375.36,0.0,0.98065,1e-05,2.42317]
[1778792294961,63.01,81373.8,0.0,0.98062,1e-05,2.42551]
[1778792297982,63.01,81373.12,0.0,0.98061,1e-05,2.4265]
[1778792300558,63.01,81373.12,0.0,0.98061,1e-05,2.4265]
[1778792306646,63.01,81372.95,0.0,0.98061,1e-05,2.42667]
[1778792307047,63.01,81373.66,0.0,0.98062,1e-05,2.42557]
[1778792308660,63.01,81373.18,0.0,0.98062,1e-05,2.42629]
[1778792309322,63.01,81373.18,0.0,0.98062,1e-05,2.42629]
[1778792309444,63.01,81373.18,0.0,0.98062,1e-05,2.42629]
[1778792309517,63.01,81373.18,0.0,0.98062,1e-05,2.42628]
[1778792310562,63.01,81373.18,0.0,0.98062,1e-05,2.42628]
[1778792311075,63.01,81372.66,0.0,0.98063,1e-05,2.42405]
[1778792312363,63.01,81372.66,0.0,0.98063,1e-05,2.42405]
[1778792312467,63.01,81372.66,0.0,0.98063,1e-05,2.42405]
[1778792312939,63.01,81372.66,0.0,0.98063,1e-05,2.42404]
[1778792316110,63.01,81375.1,0.0,0.98067,1e-05,2.42031]
[1778792317117,63.01,81375.89,0.0,0.98068,1e-05,2.41911]
[1778792318991,63.01,81375.78,0.0,0.98068,1e-05,2.41927]
[1778792322478,63.01,81375.82,0.0,0.98068,1e-05,2.41921]
[1778792322916,63.01,81375.82,0.0,0.98068,1e-05,2.41921]
[1778792323315,63.01,81375.82,0.0,0.98068,1e-05,2.41921]
[1778792323472,63.01,81375.82,0.0,0.98068,1e-05,2.41921]
[1778792323559,63.01,81375.82,0.0,0.98068,1e-05,2.41921]
[1778792323530,63.01,81375.78,0.0,0.98068,1e-05,2.41927]
[1778792324166,63.01,81375.28,0.0,0.98067,1e-05,2.42003]
[1778792325094,63.01,81375.28,0.0,0.98067,1e-05,2.42003]
[1778792325173,63.01,81375.35,0.0,0.98067,1e-05,2.41992]
[1778792327315,63.01,81375.23,0.0,0.98067,1e-05,2.42011]
[1778792327526,63.01,81375.23,0.0,0.98067,1e-05,2.42011]
[1778792327413,63.01,81375.26,0.0,0.98067,1e-05,2.42006]
[1778792329201,63.01,81378.15,0.0,0.98071,1e-05,2.41569]
[1778792331189,63.01,81377.62,0.0,0.9807,1e-05,2.4165]
[1778792331215,63.01,81381.73,0.0,0.98076,1e-05,2.4103]
[1778792332499,63.01,81381.73,0.0,0.98076,1e-05,2.4103]
[1778792332576,63.01,81384.21,0.0,0.9808,1e-05,2.40657]
[1778792333032,63.01,81384.21,0.0,0.9808,1e-05,2.40657]
[1778792333325,63.01,81384.21,0.0,0.9808,1e-05,2.40657]
[1778792333389,63.01,81384.21,0.0,0.9808,1e-05,2.40657]
[1778792333449,63.01,81384.22,0.0,0.9808,1e-05,2.40658]
[1778792334236,63.01,81383.09,0.0,0.98078,1e-05,2.40831]
[1778792335316,63.01,81383.09,0.0,0.98078,1e-05,2.40831]
[1778792335335,63.01,81383.33,0.0,0.98079,1e-05,2.40797]
[1778792336250,63.01,81384.67,0.0,0.9808,1e-05,2.40597]
[1778792340278,63.01,81383.76,0.0,0.98079,1e-05,2.40744]
[1778792341285,63.01,81384.93,0.0,0.98081,1e-05,2.4057]
[1778792342292,63.01,81385.79,0.0,0.98082,1e-05,2.40443]
[1778792343299,63.01,81384.39,0.0,0.9808,1e-05,2.40656]
[1778792343648,63.01,81384.39,0.0,0.9808,1e-05,2.40656]
[1778792345323,63.01,81384.55,0.0,0.9808,1e-05,2.40635]
[1778792345626,63.01,81384.55,0.0,0.9808,1e-05,2.40637]
[1778792345814,63.01,81384.55,0.0,0.9808,1e-05,2.40637]
[1778792347327,63.01,81386.47,0.0,0.98083,1e-05,2.40352]
[1778792348334,63.01,81387.53,0.0,0.98084,1e-05,2.40195]
[1778792349341,63.01,81386.47,0.0,0.98083,1e-05,2.40358]
[1778792352480,63.01,81386.54,0.0,0.98083,1e-05,2.40353]
[1778792352857,63.01,81386.54,0.0,0.98083,1e-05,2.40355]
[1778792353314,63.01,81386.54,0.0,0.98083,1e-05,2.40355]
[1778792353492,63.01,81386.54,0.0,0.98083,1e-05,2.40355]
[1778792353565,63.01,81386.54,0.0,0.98083,1e-05,2.40355]
[1778792353587,63.01,81386.54,0.0,0.98083,1e-05,2.40355]
[1778792355315,63.01,81386.54,0.0,0.98083,1e-05,2.40358]
[1778792355481,63.01,81386.54,0.0,0.98083,1e-05,2.40358]
[1778792355563,63.01,81386.54,0.0,0.98083,1e-05,2.40358]
[1778792357309,63.01,81386.54,0.0,0.98083,1e-05,2.40363]
[1778792357377,63.01,81386.54,0.0,0.98083,1e-05,2.40363]
[1778792359318,63.01,81386.77,0.0,0.98083,1e-05,2.40337]
[1778792360419,63.02,81387.97,0.0,0.98085,1e-05,2.40161]
[1778792361311,63.02,81387.97,0.0,0.98085,1e-05,2.40161]
[1778792361447,63.02,81387.97,0.0,0.98085,1e-05,2.40161]
[1778792361536,63.02,81386.53,0.0,0.98083,1e-05,2.40381]
[1778792362433,63.02,81387.42,0.0,0.98084,1e-05,2.40249]
[1778792364447,63.02,81385.71,0.0,0.98081,1e-05,2.40512]
[1778792365318,63.02,81385.71,0.0,0.98081,1e-05,2.40512]
[1778792365543,63.02,81384.92,0.0,0.9808,1e-05,2.40633]
[1778792369311,63.02,81385.34,0.0,0.98081,1e-05,2.40575]
[1778792369428,63.02,81385.34,0.0,0.98081,1e-05,2.40575]
[1778792370179,63.02,81385.42,0.0,0.98081,1e-05,2.40565]
[1778792370489,63.02,81381.26,0.0,0.98075,1e-05,2.41195]
[1778792371496,63.02,81377.18,0.0,0.98071,1e-05,2.41513]
[1778792372478,63.02,81377.18,0.0,0.98071,1e-05,2.41513]
[1778792372887,63.02,81377.27,0.0,0.98071,1e-05,2.415]
[1778792373321,63.02,81377.27,0.0,0.98071,1e-05,2.415]
[1778792373608,63.02,81377.27,0.0,0.98071,1e-05,2.415]
[1778792375526,63.02,81379.31,0.0,0.98074,1e-05,2.41193]
[1778792376533,63.02,81380.89,0.0,0.98076,1e-05,2.40956]
[1778792377314,63.02,81380.89,0.0,0.98076,1e-05,2.40956]
[1778792377541,63.02,81383.12,0.0,0.9808,1e-05,2.40621]
[1778792379555,63.02,81385.5,0.0,0.98083,1e-05,2.40267]
[1778792383311,63.02,81385.25,0.0,0.98083,1e-05,2.40313]
[1778792383637,63.02,81385.25,0.0,0.98083,1e-05,2.40313]
[1778792385311,63.02,81385.24,0.0,0.98083,1e-05,2.4032]
[1778792387317,63.02,81384.45,0.0,0.98081,1e-05,2.40444]
[1778792387587,63.02,81384.45,0.0,0.98081,1e-05,2.40444]
[1778792391309,63.02,81384.63,0.0,0.98082,1e-05,2.40427]
[1778792392548,63.02,81384.64,0.0,0.98082,1e-05,2.40428]
[1778792392720,63.02,81385.25,0.0,0.98082,1e-05,2.40338]
[1778792392812,63.02,81385.25,0.0,0.98082,1e-05,2.40338]
[1778792395311,63.02,81386.3,0.0,0.98084,1e-05,2.40186]
[1778792395500,63.02,81386.3,0.0,0.98084,1e-05,2.40186]
[1778792395809,63.02,81386.34,0.0,0.98084,1e-05,2.40182]
[1778792395877,63.02,81386.34,0.0,0.98084,1e-05,2.40182]
[1778792396111,63.02,81386.34,0.0,0.98084,1e-05,2.40182]
[1778792396563,63.02,81386.34,0.0,0.98084,1e-05,2.40182]
[1778792396676,63.02,81397.31,0.0,0.981,1e-05,2.38539]
[1778792396811,63.02,81397.31,0.0,0.981,1e-05,2.38539]
[1778792397010,63.02,81397.31,0.0,0.981,1e-05,2.38539]
[1778792397024,63.02,81397.31,0.0,0.981,1e-05,2.38544]
[1778792398068,63.02,81397.31,0.0,0.981,1e-05,2.38544]
[1778792398131,63.02,81399.39,0.0,0.98102,1e-05,2.38239]
[1778792398690,63.02,81407.33,0.0,0.98114,1e-05,2.37054]
[1778792399697,63.02,81408.91,0.0,0.98116,1e-05,2.36827]
[1778792400704,63.02,81410.06,0.0,0.98117,1e-05,2.36665]
[1778792402041,63.02,81410.06,0.0,0.98117,1e-05,2.36665]
[1778792402252,63.02,81445.63,0.0,0.98167,1e-05,2.31427]
[1778792402874,63.02,81445.63,0.0,0.98167,1e-05,2.31427]
[1778792403195,63.02,81445.63,0.0,0.98167,1e-05,2.31427]
[1778792403239,63.02,81453.11,0.0,0.98177,1e-05,2.3037]
[1778792404542,63.02,81453.11,0.0,0.98177,1e-05,2.3037]
[1778792404607,63.03,81456.33,0.0,0.98182,1e-05,2.29922]
[1778792405103,63.03,81456.33,0.0,0.98182,1e-05,2.29922]
[1778792405146,63.03,81456.33,0.0,0.98182,1e-05,2.29922]
[1778792405436,63.03,81466.08,0.0,0.98195,1e-05,2.28531]
[1778792406437,63.03,81466.08,0.0,0.98195,1e-05,2.28531]
[1778792406501,63.03,81470.8,0.0,0.98201,1e-05,2.27873]
[1778792410177,63.03,81470.54,0.0,0.98201,1e-05,2.27888]
[1778792411321,63.02,81470.66,0.0,0.98202,1e-05,2.27805]
[1778792411390,63.02,81471.07,0.0,0.98202,1e-05,2.27723]
[1778792413815,63.02,81469.35,0.0,0.982,1e-05,2.27928]
[1778792414822,63.02,81468.44,0.0,0.98199,1e-05,2.28038]
[1778792417297,63.02,81467.94,0.0,0.98199,1e-05,2.28087]
[1778792417843,63.01,81466.69,0.0,0.98198,1e-05,2.28223]
[1778792418850,63.01,81464.62,0.0,0.98195,1e-05,2.285]
[1778792419857,63.01,81460.18,0.0,0.98189,1e-05,2.2912]
[1778792420865,63.01,81457.64,0.0,0.98186,1e-05,2.29465]
[1778792427913,63.0,81456.59,0.0,0.98186,1e-05,2.29441]
[1778792434064,62.99,81457.32,0.0,0.9819,1e-05,2.28945]
[1778792434506,62.99,81457.32,0.0,0.9819,1e-05,2.28945]
[1778792434962,62.99,81447.33,0.0,0.98177,1e-05,2.30324]
[1778792437983,62.99,81447.36,0.0,0.98177,1e-05,2.30382]
[1778792444025,63.0,81446.03,0.0,0.98174,1e-05,2.30693]
[1778792447920,63.0,81445.35,0.0,0.98172,1e-05,2.30849]
[1778792449060,63.0,81443.57,0.0,0.9817,1e-05,2.31053]
[1778792453088,62.99,81434.11,0.0,0.98158,1e-05,2.3237]
[1778792455102,63.0,81433.31,0.0,0.98156,1e-05,2.32522]
[1778792457116,63.0,81431.02,0.0,0.98153,1e-05,2.32857]
[1778792463158,63.0,81431.95,0.0,0.98154,1e-05,2.3281]
[1778792468193,63.0,81438.24,0.0,0.98162,1e-05,2.31916]
[1778792470207,63.01,81440.03,0.0,0.98164,1e-05,2.31688]
[1778792472480,63.01,81440.52,0.0,0.98165,1e-05,2.31633]
[1778792472564,63.01,81440.52,0.0,0.98165,1e-05,2.31633]
[1778792472636,63.01,81439.98,0.0,0.98164,1e-05,2.3173]
[1778792473036,63.01,81439.98,0.0,0.98164,1e-05,2.3173]
[1778792473060,63.01,81439.98,0.0,0.98164,1e-05,2.3173]
[1778792473229,63.01,81439.73,0.0,0.98164,1e-05,2.31737]
[1778792475320,63.01,81439.73,0.0,0.98164,1e-05,2.31737]
[1778792475691,63.01,81439.73,0.0,0.98164,1e-05,2.31737]
[1778792475809,63.0,81439.73,0.0,0.98164,1e-05,2.31677]
[1778792480277,62.99,81428.45,0.0,0.9815,1e-05,2.33185]
[1778792481284,62.99,81424.09,0.0,0.98144,1e-05,2.33842]
[1778792483298,63.0,81417.29,0.0,0.98134,1e-05,2.34874]
[1778792486319,63.0,81414.14,0.0,0.98129,1e-05,2.35375]
[1778792487326,63.0,81409.88,0.0,0.98123,1e-05,2.36019]
[1778792488693,63.0,81409.88,0.0,0.98123,1e-05,2.36019]
[1778792490909,63.0,81406.4,0.0,0.98118,1e-05,2.36566]
[1778792491339,63.0,81406.4,0.0,0.98118,1e-05,2.36566]
[1778792491403,63.0,81406.4,0.0,0.98118,1e-05,2.36566]
[1778792491565,63.0,81406.4,0.0,0.98118,1e-05,2.36566]
[1778792491615,63.0,81406.4,0.0,0.98118,1e-05,2.36566]
[1778792491666,63.0,81404.44,0.0,0.98117,1e-05,2.36572]
[1778792491811,63.0,81404.44,0.0,0.98117,1e-05,2.36572]
[1778792494375,63.0,81400.7,0.0,0.98112,1e-05,2.37156]
[1778792502431,63.01,81399.88,0.0,0.9811,1e-05,2.37343]
[1778792506640,63.01,81398.27,0.0,0.98107,1e-05,2.37606]
[1778792506652,63.01,81398.27,0.0,0.98107,1e-05,2.37606]
[1778792506809,63.01,81398.27,0.0,0.98107,1e-05,2.37606]
[1778792506816,63.01,81398.27,0.0,0.98107,1e-05,2.37613]
[1778792506825,63.01,81398.27,0.0,0.98107,1e-05,2.37613]
[1778792507059,63.01,81398.27,0.0,0.98107,1e-05,2.37613]
[1778792508473,63.01,81398.31,0.0,0.98107,1e-05,2.37622]
[1778792514515,63.01,81393.77,0.0,0.981,1e-05,2.38341]
[1778792516529,63.01,81390.51,0.0,0.98095,1e-05,2.38842]
[1778792519550,63.01,81386.02,0.0,0.98089,1e-05,2.3953]
[1778792521239,63.01,81385.29,0.0,0.98088,1e-05,2.39644]
[1778792521257,63.01,81385.29,0.0,0.98088,1e-05,2.39644]
[1778792521316,63.01,81385.29,0.0,0.98088,1e-05,2.39644]
[1778792521706,63.01,81385.29,0.0,0.98088,1e-05,2.39644]
[1778792521807,63.01,81385.29,0.0,0.98088,1e-05,2.39644]
[1778792521807,63.01,81385.29,0.0,0.98088,1e-05,2.39648]
[1778792522067,63.01,81385.29,0.0,0.98088,1e-05,2.39648]
[1778792523578,63.01,81385.25,0.0,0.98088,1e-05,2.39662]
[1778792528614,63.02,81374.88,0.0,0.98072,1e-05,2.41246]
[1778792529621,63.02,81372.33,0.0,0.98069,1e-05,2.41633]
[1778792532597,63.02,81369.93,0.0,0.98065,1e-05,2.41997]
[1778792532712,63.02,81369.93,0.0,0.98065,1e-05,2.41997]
[1778792532810,63.02,81369.93,0.0,0.98065,1e-05,2.41997]
[1778792533034,63.02,81369.97,0.0,0.98065,1e-05,2.41991]
[1778792533059,63.02,81369.97,0.0,0.98065,1e-05,2.41991]
[1778792533150,63.02,81369.97,0.0,0.98065,1e-05,2.41991]
[1778792533316,63.02,81369.97,0.0,0.98065,1e-05,2.41991]
[1778792533649,63.02,81369.98,0.0,0.98065,1e-05,2.4199]
[1778792538688,63.02,81370.54,0.0,0.98066,1e-05,2.41906]
[1778792541715,63.02,81366.83,0.0,0.98061,1e-05,2.42469]
[1778792543489,63.02,81366.83,0.0,0.98061,1e-05,2.42469]
[1778792543563,63.02,81366.83,0.0,0.98061,1e-05,2.42469]
[1778792543602,63.02,81366.83,0.0,0.98061,1e-05,2.42469]
[1778792543812,63.02,81366.83,0.0,0.98061,1e-05,2.42469]
[1778792545138,63.02,81363.93,0.0,0.98057,1e-05,2.42907]
[1778792545265,63.02,81363.93,0.0,0.98057,1e-05,2.42907]
[1778792545313,63.02,81363.93,0.0,0.98057,1e-05,2.42907]
[1778792545392,63.02,81363.93,0.0,0.98057,1e-05,2.42906]
[1778792548764,63.02,81359.25,0.0,0.9805,1e-05,2.43613]
[1778792553703,63.01,81359.39,0.0,0.98052,1e-05,2.43281]
[1778792554681,63.01,81359.27,0.0,0.98052,1e-05,2.43298]
[1778792554799,63.01,81359.27,0.0,0.98052,1e-05,2.43298]
[1778792554811,63.01,81359.27,0.0,0.98052,1e-05,2.43298]
[1778792554917,63.01,81359.15,0.0,0.98052,1e-05,2.43314]
[1778792555035,63.01,81359.15,0.0,0.98052,1e-05,2.43314]
[1778792555070,63.01,81359.15,0.0,0.98052,1e-05,2.43314]
[1778792558654,63.01,81359.15,0.0,0.98052,1e-05,2.43314]
[1778792558663,63.01,81359.15,0.0,0.98052,1e-05,2.43307]
[1778792559841,63.01,81364.62,0.0,0.9806,1e-05,2.42475]
[1778792561855,63.01,81373.8,0.0,0.98073,1e-05,2.41085]
[1778792564506,63.01,81374.39,0.0,0.98074,1e-05,2.40999]
[1778792565683,63.01,81376.23,0.0,0.98077,1e-05,2.40727]
[1778792565804,63.01,81376.23,0.0,0.98077,1e-05,2.40727]
[1778792565814,63.01,81376.23,0.0,0.98077,1e-05,2.40727]
[1778792565948,63.01,81376.65,0.0,0.98077,1e-05,2.40667]
[1778792566036,63.01,81376.65,0.0,0.98077,1e-05,2.40667]
[1778792566067,63.01,81376.65,0.0,0.98077,1e-05,2.40667]
[1778792566182,63.01,81376.65,0.0,0.98077,1e-05,2.40667]
[1778792566310,63.01,81376.65,0.0,0.98077,1e-05,2.40667]
[1778792566411,63.02,81376.7,0.0,0.98077,1e-05,2.40663]
[1778792569314,63.02,81377.44,0.0,0.98079,1e-05,2.40554]
[1778792569444,63.02,81377.44,0.0,0.98079,1e-05,2.40554]
[1778792573312,63.02,81378.59,0.0,0.9808,1e-05,2.40396]
[1778792573553,63.02,81378.59,0.0,0.9808,1e-05,2.40396]
[1778792575322,63.02,81378.59,0.0,0.9808,1e-05,2.40403]
[1778792575463,63.02,81378.59,0.0,0.9808,1e-05,2.40403]
[1778792578612,63.02,81378.59,0.0,0.9808,1e-05,2.40411]
[1778792578676,63.02,81378.59,0.0,0.9808,1e-05,2.40411]
[1778792578811,63.02,81378.59,0.0,0.9808,1e-05,2.40411]
[1778792578821,63.02,81378.59,0.0,0.9808,1e-05,2.40411]
[1778792578776,63.01,81378.59,0.0,0.98081,1e-05,2.4028]
[1778792579312,63.01,81378.59,0.0,0.98081,1e-05,2.4028]
[1778792579379,63.01,81378.59,0.0,0.98081,1e-05,2.4028]
[1778792579412,63.01,81378.59,0.0,0.98082,1e-05,2.40237]
[1778792581322,63.01,81378.59,0.0,0.98082,1e-05,2.40237]
[1778792581698,63.01,81378.59,0.0,0.98082,1e-05,2.40237]
[1778792581789,63.01,81378.42,0.0,0.98081,1e-05,2.40271]
[1778792585312,63.0,81378.53,0.0,0.98082,1e-05,2.40215]
[1778792585357,63.0,81378.53,0.0,0.98082,1e-05,2.40215]
[1778792585411,63.0,81378.8,0.0,0.98082,1e-05,2.40182]
[1778792587312,63.0,81378.8,0.0,0.98082,1e-05,2.40182]
[1778792587482,63.0,81378.8,0.0,0.98082,1e-05,2.40182]
[1778792587563,63.01,81378.8,0.0,0.98082,1e-05,2.40191]
[1778792595088,63.01,81378.61,0.0,0.98081,1e-05,2.40248]
[1778792597102,63.01,81384.4,0.0,0.9809,1e-05,2.39385]
[1778792598109,63.01,81395.27,0.0,0.98105,1e-05,2.3776]
[1778792600123,63.01,81396.95,0.0,0.98108,1e-05,2.37476]
[1778792604276,63.0,81397.04,0.0,0.98109,1e-05,2.37348]
[1778792604312,63.0,81397.04,0.0,0.98109,1e-05,2.37348]
[1778792604336,63.0,81397.04,0.0,0.98109,1e-05,2.37348]
[1778792604466,63.0,81397.04,0.0,0.98109,1e-05,2.37348]
[1778792604568,63.0,81397.04,0.0,0.98109,1e-05,2.37348]
[1778792604591,63.0,81397.04,0.0,0.98109,1e-05,2.37348]
[1778792604721,63.0,81397.04,0.0,0.98109,1e-05,2.37348]
[1778792604815,63.0,81397.04,0.0,0.98109,1e-05,2.37348]
[1778792604887,62.99,81395.57,0.0,0.98108,1e-05,2.37491]
[1778792609186,62.98,81389.28,0.0,0.981,1e-05,2.38278]
[1778792610453,62.98,81389.28,0.0,0.981,1e-05,2.38278]
[1778792610563,62.98,81389.28,0.0,0.981,1e-05,2.38278]
[1778792610581,62.98,81389.28,0.0,0.981,1e-05,2.38278]
[1778792610810,62.98,81389.28,0.0,0.981,1e-05,2.38278]
[1778792610894,62.98,81389.28,0.0,0.981,1e-05,2.38278]
[1778792610910,62.98,81385.7,0.0,0.98096,1e-05,2.38736]
[1778792610963,62.98,81385.7,0.0,0.98096,1e-05,2.38736]
[1778792611060,62.98,81385.7,0.0,0.98096,1e-05,2.38736]
[1778792611200,62.98,81384.73,0.0,0.98097,1e-05,2.38584]
[1778792612515,62.98,81384.73,0.0,0.98097,1e-05,2.38584]
[1778792612565,62.98,81384.73,0.0,0.98097,1e-05,2.38584]
[1778792612915,62.98,81384.73,0.0,0.98097,1e-05,2.38584]
[1778792613065,62.97,81384.18,0.0,0.98097,1e-05,2.38585]
[1778792613194,62.97,81384.18,0.0,0.98097,1e-05,2.38585]
[1778792615318,62.97,81384.13,0.0,0.98097,1e-05,2.38552]
[1778792615463,62.97,81384.13,0.0,0.98097,1e-05,2.38552]
[1778792619311,62.97,81383.5,0.0,0.98097,1e-05,2.38579]
[1778792619584,62.97,81383.5,0.0,0.98097,1e-05,2.38579]
[1778792621194,62.97,81383.54,0.0,0.98097,1e-05,2.38586]
[1778792621323,62.97,81383.54,0.0,0.98097,1e-05,2.38586]
[1778792621453,62.97,81383.54,0.0,0.98097,1e-05,2.38586]
[1778792621567,62.97,81383.54,0.0,0.98097,1e-05,2.38586]
[1778792621602,62.97,81383.12,0.0,0.98096,1e-05,2.38661]
[1778792625311,62.97,81383.49,0.0,0.98096,1e-05,2.38625]
[1778792625464,62.97,81383.49,0.0,0.98096,1e-05,2.38625]
[1778792628730,62.97,81383.77,0.0,0.98096,1e-05,2.38601]
[1778792629319,62.97,81383.77,0.0,0.98096,1e-05,2.38607]
[1778792629486,62.97,81383.77,0.0,0.98096,1e-05,2.38607]
[1778792629563,62.97,81383.77,0.0,0.98096,1e-05,2.38607]
[1778792629690,62.97,81383.77,0.0,0.98096,1e-05,2.38607]
[1778792632069,62.97,81384.04,0.0,0.98097,1e-05,2.38579]
[1778792633318,62.97,81383.78,0.0,0.98096,1e-05,2.3863]
[1778792633576,62.97,81383.78,0.0,0.98096,1e-05,2.3863]
[1778792637313,62.97,81383.61,0.0,0.98096,1e-05,2.38667]
[1778792637541,62.97,81383.61,0.0,0.98096,1e-05,2.38667]
[1778792637902,62.97,81383.61,0.0,0.98096,1e-05,2.38667]
[1778792638008,62.98,81383.3,0.0,0.98095,1e-05,2.38731]
[1778792639317,62.98,81383.31,0.0,0.98095,1e-05,2.38735]
[1778792639454,62.98,81383.31,0.0,0.98095,1e-05,2.38735]
[1778792641315,62.98,81383.64,0.0,0.98096,1e-05,2.38697]
[1778792641586,62.98,81383.64,0.0,0.98096,1e-05,2.38697]
[1778792645314,62.98,81383.81,0.0,0.98096,1e-05,2.38693]
[1778792645547,62.98,81383.81,0.0,0.98096,1e-05,2.38693]
[1778792647316,62.98,81383.81,0.0,0.98096,1e-05,2.38699]
[1778792647457,62.98,81383.81,0.0,0.98096,1e-05,2.38699]
[1778792651317,62.98,81383.81,0.0,0.98095,1e-05,2.3871]
[1778792651533,62.98,81383.81,0.0,0.98095,1e-05,2.3871]
[1778792651563,62.98,81383.81,0.0,0.98095,1e-05,2.3871]
[1778792651639,62.98,81383.81,0.0,0.98095,1e-05,2.3871]
[1778792652756,62.98,81383.81,0.0,0.98095,1e-05,2.38731]
[1778792652811,62.98,81383.81,0.0,0.98095,1e-05,2.38731]
[1778792652856,62.98,81383.81,0.0,0.98095,1e-05,2.38731]
[1778792652911,62.98,81383.86,0.0,0.98095,1e-05,2.38729]
[1778792653061,62.98,81383.86,0.0,0.98095,1e-05,2.38729]
[1778792653192,62.98,81383.86,0.0,0.98095,1e-05,2.38729]
[1778792655315,62.98,81383.86,0.0,0.98095,1e-05,2.38729]
[1778792655381,62.98,81383.86,0.0,0.98095,1e-05,2.38729]
[1778792655414,62.98,81383.86,0.0,0.98095,1e-05,2.38745]
[1778792658749,62.98,81383.65,0.0,0.98095,1e-05,2.38787]
[1778792658813,62.98,81383.65,0.0,0.98095,1e-05,2.38787]
[1778792659318,62.98,81383.63,0.0,0.98095,1e-05,2.38795]
[1778792659519,62.98,81383.63,0.0,0.98095,1e-05,2.38795]
[1778792659563,62.98,81383.63,0.0,0.98095,1e-05,2.38795]
[1778792659874,62.98,81383.63,0.0,0.98095,1e-05,2.38795]
[1778792659595,62.98,81383.63,0.0,0.98095,1e-05,2.388]
[1778792661823,62.98,81383.63,0.0,0.98095,1e-05,2.388]
[1778792662061,62.98,81383.64,0.0,0.98095,1e-05,2.38808]
[1778792662715,62.98,81383.64,0.0,0.98095,1e-05,2.38808]
[1778792662810,62.98,81383.64,0.0,0.98095,1e-05,2.38808]
[1778792663309,62.98,81383.64,0.0,0.98095,1e-05,2.38813]
[1778792663354,62.98,81383.64,0.0,0.98095,1e-05,2.38813]
[1778792663417,62.98,81383.64,0.0,0.98095,1e-05,2.38813]
[1778792663517,62.98,81383.64,0.0,0.98094,1e-05,2.38818]
[1778792665317,62.98,81383.64,0.0,0.98094,1e-05,2.38818]
[1778792665453,62.98,81383.64,0.0,0.98094,1e-05,2.38818]
[1778792665579,62.98,81383.66,0.0,0.98094,1e-05,2.38825]
[1778792669312,62.98,81383.64,0.0,0.98094,1e-05,2.38838]
[1778792669609,62.98,81383.64,0.0,0.98094,1e-05,2.38838]
[1778792669702,62.99,81383.64,0.0,0.98094,1e-05,2.38848]
[1778792673316,62.99,81383.64,0.0,0.98094,1e-05,2.38848]
[1778792673531,62.99,81383.64,0.0,0.98094,1e-05,2.38848]
[1778792673625,62.99,81383.64,0.0,0.98096,1e-05,2.3857]
[1778792677564,62.99,81383.64,0.0,0.98096,1e-05,2.38589]
[1778792680685,62.99,81371.21,0.0,0.98078,1e-05,2.40474]
[1778792681311,62.99,81371.21,0.0,0.98078,1e-05,2.40474]
[1778792681729,62.99,81371.21,0.0,0.98078,1e-05,2.40474]
[1778792681789,62.99,81362.27,0.0,0.98065,1e-05,2.41828]
[1778792682528,62.99,81362.27,0.0,0.98065,1e-05,2.41828]
[1778792683083,62.99,81362.27,0.0,0.98065,1e-05,2.41827]
[1778792686462,62.99,81363.88,0.0,0.98067,1e-05,2.41582]
[1778792686571,62.99,81363.88,0.0,0.98067,1e-05,2.41582]
[1778792686596,62.99,81363.88,0.0,0.98067,1e-05,2.41582]
[1778792686775,62.99,81363.88,0.0,0.98067,1e-05,2.41582]
[1778792686791,62.99,81361.89,0.0,0.98064,1e-05,2.41884]
[1778792687859,62.99,81361.89,0.0,0.98064,1e-05,2.41884]
[1778792687920,62.99,81361.89,0.0,0.98064,1e-05,2.41884]
[1778792687950,62.99,81361.89,0.0,0.98064,1e-05,2.41884]
[1778792690063,62.99,81361.81,0.0,0.98064,1e-05,2.41895]
[1778792690306,62.99,81361.81,0.0,0.98064,1e-05,2.41895]
[1778792690399,62.99,81361.81,0.0,0.98064,1e-05,2.41895]
[1778792694067,62.99,81361.81,0.0,0.98064,1e-05,2.41895]
[1778792694322,62.99,81361.81,0.0,0.98064,1e-05,2.41895]
[1778792694701,62.99,81361.81,0.0,0.98064,1e-05,2.41895]
[1778792694808,62.99,81361.81,0.0,0.98064,1e-05,2.41895]
[1778792694909,62.99,81361.81,0.0,0.98064,1e-05,2.41893]
[1778792695066,62.99,81361.81,0.0,0.98064,1e-05,2.41893]
[1778792698059,62.99,81361.81,0.0,0.98064,1e-05,2.41893]
[1778792698296,62.99,81361.81,0.0,0.98064,1e-05,2.41893]
[1778792698311,62.99,81361.81,0.0,0.98064,1e-05,2.41893]
[1778792698360,62.99,81361.81,0.0,0.98064,1e-05,2.41893]
[1778792698810,62.99,81361.7,0.0,0.98064,1e-05,2.41909]
[1778792699817,62.99,81374.4,0.0,0.98083,1e-05,2.3999]
[1778792700824,62.99,81375.87,0.0,0.98085,1e-05,2.39772]
[1778792701831,62.99,81433.61,0.0,0.98166,1e-05,2.31205]
[1778792702066,62.99,81433.61,0.0,0.98166,1e-05,2.31205]
[1778792702350,62.99,81433.61,0.0,0.98166,1e-05,2.31205]
[1778792702563,62.99,81433.61,0.0,0.98166,1e-05,2.31205]
[1778792702675,62.99,81433.61,0.0,0.98166,1e-05,2.31205]
[1778792702838,63.0,81433.99,0.0,0.98165,1e-05,2.31329]
[1778792706063,63.01,81433.99,0.0,0.98163,1e-05,2.31535]
[1778792706522,63.01,81433.99,0.0,0.98163,1e-05,2.31535]
[1778792706561,63.01,81433.99,0.0,0.98163,1e-05,2.31535]
[1778792706822,63.01,81433.99,0.0,0.98163,1e-05,2.31535]
[1778792706869,63.01,81433.17,0.0,0.98162,1e-05,2.31671]
[1778792707059,63.01,81433.17,0.0,0.98162,1e-05,2.31671]
[1778792707227,63.01,81433.17,0.0,0.98162,1e-05,2.31671]
[1778792708883,63.02,81435.49,0.0,0.98165,1e-05,2.31361]
[1778792710062,63.02,81435.41,0.0,0.98165,1e-05,2.31387]
[1778792710535,63.02,81435.41,0.0,0.98165,1e-05,2.31387]
[1778792710897,63.02,81435.44,0.0,0.98165,1e-05,2.31397]
[1778792712069,63.02,81435.19,0.0,0.98164,1e-05,2.31448]
[1778792712247,63.02,81435.19,0.0,0.98164,1e-05,2.31448]
[1778792712911,63.02,81434.91,0.0,0.98164,1e-05,2.31503]
[1778792713954,63.02,81434.91,0.0,0.98164,1e-05,2.31503]
[1778792714064,63.02,81435.14,0.0,0.98164,1e-05,2.31482]
[1778792714076,63.02,81435.14,0.0,0.98164,1e-05,2.31482]
[1778792714315,63.02,81435.14,0.0,0.98164,1e-05,2.31482]
[1778792714925,63.02,81428.79,0.0,0.98155,1e-05,2.32426]
[1778792716062,63.02,81428.94,0.0,0.98155,1e-05,2.32415]
[1778792716343,63.02,81428.94,0.0,0.98155,1e-05,2.32415]
[1778792716939,63.02,81428.42,0.0,0.98154,1e-05,2.32502]
[1778792717518,63.02,81428.42,0.0,0.98154,1e-05,2.32502]
[1778792718010,63.02,81428.42,0.0,0.98154,1e-05,2.32502]
[1778792720065,63.03,81427.72,0.0,0.98153,1e-05,2.32634]
[1778792720343,63.03,81427.72,0.0,0.98153,1e-05,2.32634]
[1778792720385,63.03,81427.72,0.0,0.98153,1e-05,2.32634]
[1778792720471,63.03,81427.72,0.0,0.98153,1e-05,2.32634]
[1778792720564,63.03,81427.72,0.0,0.98153,1e-05,2.32634]
[1778792720740,63.03,81427.72,0.0,0.98153,1e-05,2.32634]
[1778792720968,63.03,81373.95,0.0,0.98076,1e-05,2.4065]
[1778792721975,63.03,81371.22,0.0,0.98073,1e-05,2.41057]
[1778792723741,63.03,81371.22,0.0,0.98073,1e-05,2.41057]
[1778792723811,63.03,81371.22,0.0,0.98073,1e-05,2.41057]
[1778792723989,63.02,81371.91,0.0,0.98074,1e-05,2.40942]
[1778792726003,63.02,81376.53,0.0,0.9808,1e-05,2.40235]
[1778792727010,63.02,81380.84,0.0,0.98087,1e-05,2.39583]
[1778792729028,63.02,81378.46,0.0,0.98083,1e-05,2.39937]
[1778792729141,63.02,81378.46,0.0,0.98083,1e-05,2.39937]
[1778792729312,63.02,81378.46,0.0,0.98083,1e-05,2.39937]
[1778792729386,63.02,81378.46,0.0,0.98083,1e-05,2.39937]
[1778792729493,63.02,81378.46,0.0,0.98083,1e-05,2.39937]
[1778792729809,63.02,81378.46,0.0,0.98083,1e-05,2.39937]
[1778792730035,63.02,81379.44,0.0,0.98085,1e-05,2.39787]
[1778792730199,63.02,81379.44,0.0,0.98085,1e-05,2.39787]
[1778792737536,63.02,81379.45,0.0,0.98087,1e-05,2.39485]
[1778792737574,63.02,81379.45,0.0,0.98087,1e-05,2.39485]
[1778792738124,63.02,81379.45,0.0,0.98087,1e-05,2.39477]
[1778792738310,63.02,81379.45,0.0,0.98087,1e-05,2.39477]
[1778792738513,63.02,81379.45,0.0,0.98087,1e-05,2.39477]
[1778792738567,63.02,81379.45,0.0,0.98087,1e-05,2.39477]
[1778792739074,63.02,81379.45,0.0,0.98087,1e-05,2.39477]
[1778792741648,63.02,81379.49,0.0,0.98087,1e-05,2.39471]
[1778792741712,63.02,81379.49,0.0,0.98087,1e-05,2.39471]
[1778792741809,63.02,81379.49,0.0,0.98087,1e-05,2.39471]
[1778792741817,63.02,81379.49,0.0,0.98087,1e-05,2.39471]
[1778792741853,63.02,81379.49,0.0,0.98087,1e-05,2.39471]
[1778792744064,63.02,81379.46,0.0,0.98087,1e-05,2.39476]
[1778792744221,63.02,81379.46,0.0,0.98087,1e-05,2.39476]
[1778792744303,63.02,81379.46,0.0,0.98087,1e-05,2.39476]
[1778792746061,63.02,81380.2,0.0,0.98088,1e-05,2.39365]
[1778792746282,63.02,81380.2,0.0,0.98088,1e-05,2.39365]
[1778792746368,63.02,81379.46,0.0,0.98087,1e-05,2.39478]
[1778792748067,63.02,81380.2,0.0,0.98088,1e-05,2.39367]
[1778792748409,63.02,81380.2,0.0,0.98088,1e-05,2.39367]
[1778792748503,63.02,81380.2,0.0,0.98088,1e-05,2.3937]
[1778792750019,63.02,81380.2,0.0,0.98088,1e-05,2.3937]
[1778792750062,63.02,81379.63,0.0,0.98087,1e-05,2.39455]
[1778792750315,63.02,81379.63,0.0,0.98087,1e-05,2.39455]
[1778792752064,63.02,81379.46,0.0,0.98087,1e-05,2.39483]
[1778792752172,63.02,81379.46,0.0,0.98087,1e-05,2.39483]
[1778792752310,63.02,81379.46,0.0,0.98087,1e-05,2.39483]
[1778792752448,63.02,81379.46,0.0,0.98087,1e-05,2.39483]
[1778792752547,63.02,81379.5,0.0,0.98087,1e-05,2.3948]
[1778792756091,63.02,81379.5,0.0,0.98087,1e-05,2.3948]
[1778792756452,63.02,81379.5,0.0,0.98087,1e-05,2.3948]
[1778792756561,63.02,81379.5,0.0,0.98087,1e-05,2.3948]
[1778792756806,63.02,81379.5,0.0,0.98087,1e-05,2.3948]
[1778792756896,63.02,81379.5,0.0,0.98087,1e-05,2.3948]
[1778792756986,63.02,81385.84,0.0,0.98096,1e-05,2.38536]
[1778792757226,63.02,81398.32,0.0,0.98114,1e-05,2.36671]
[1778792758232,63.02,81407.45,0.0,0.98127,1e-05,2.35321]
[1778792760061,63.02,81407.45,0.0,0.98127,1e-05,2.35321]
[1778792759239,63.02,81408.8,0.0,0.98129,1e-05,2.3513]
[1778792760125,63.02,81408.8,0.0,0.98129,1e-05,2.3513]
[1778792760314,63.02,81408.8,0.0,0.98129,1e-05,2.3513]
[1778792760497,63.02,81408.8,0.0,0.98129,1e-05,2.3513]
[1778792760598,63.03,81408.81,0.0,0.98128,1e-05,2.35148]
[1778792764059,63.03,81408.61,0.0,0.98128,1e-05,2.35188]
[1778792764313,63.03,81409.17,0.0,0.98129,1e-05,2.35115]
[1778792764361,63.03,81408.23,0.0,0.98127,1e-05,2.35264]
[1778792768072,63.03,81407.29,0.0,0.98126,1e-05,2.35423]
[1778792768118,63.03,81407.39,0.0,0.98126,1e-05,2.35418]
[1778792768302,63.03,81408.32,0.0,0.98127,1e-05,2.35289]
[1778792769310,63.03,81410.88,0.0,0.98131,1e-05,2.34919]
[1778792772063,63.03,81410.48,0.0,0.9813,1e-05,2.34988]
[1778792772343,63.03,81410.7,0.0,0.9813,1e-05,2.34966]
[1778792772565,63.03,81410.7,0.0,0.9813,1e-05,2.34966]
[1778792772811,63.03,81410.7,0.0,0.9813,1e-05,2.34966]
[1778792773059,63.03,81410.7,0.0,0.9813,1e-05,2.34966]
[1778792772912,63.03,81408.06,0.0,0.98126,1e-05,2.35378]
[1778792773221,63.03,81408.06,0.0,0.98126,1e-05,2.35378]
[1778792773160,63.03,81408.06,0.0,0.98126,1e-05,2.35378]
[1778792776068,63.03,81408.06,0.0,0.98126,1e-05,2.35378]
[1778792776292,63.03,81409.43,0.0,0.98128,1e-05,2.35194]
[1778792776358,63.04,81409.23,0.0,0.98128,1e-05,2.35234]
[1778792780063,63.04,81409.23,0.0,0.98128,1e-05,2.35234]
[1778792780360,63.04,81409.23,0.0,0.98128,1e-05,2.35234]
[1778792780454,63.04,81409.23,0.0,0.98127,1e-05,2.35284]
[1778792786428,63.04,81416.74,0.0,0.98137,1e-05,2.34223]
[1778792788442,63.04,81420.65,0.0,0.98142,1e-05,2.33681]
[1778792789747,63.04,81420.65,0.0,0.98142,1e-05,2.33681]
[1778792795492,63.05,81420.39,0.0,0.98143,1e-05,2.33517]
[1778792800527,63.05,81420.06,0.0,0.98142,1e-05,2.3363]
[1778792807578,63.06,81419.02,0.0,0.9814,1e-05,2.33875]
[1778792812533,63.06,81419.35,0.0,0.9814,1e-05,2.33878]
[1778792812923,63.06,81419.35,0.0,0.9814,1e-05,2.33878]
[1778792813061,63.06,81419.35,0.0,0.9814,1e-05,2.33878]
[1778792813025,63.06,81418.91,0.0,0.98139,1e-05,2.33956]
[1778792813620,63.06,81418.77,0.0,0.98139,1e-05,2.3399]
[1778792818655,63.07,81418.76,0.0,0.98138,1e-05,2.34054]
[1778792819663,63.07,81420.56,0.0,0.98141,1e-05,2.338]
[1778792824697,63.07,81419.92,0.0,0.98139,1e-05,2.33957]
[1778792826843,63.07,81419.99,0.0,0.98139,1e-05,2.33959]
[1778792827003,63.07,81419.99,0.0,0.98139,1e-05,2.33959]
[1778792827045,63.07,81415.07,0.0,0.98132,1e-05,2.34698]
[1778792827718,63.08,81412.45,0.0,0.98129,1e-05,2.35096]
[1778792832753,63.08,81411.39,0.0,0.98127,1e-05,2.35302]
[1778792837788,63.08,81410.59,0.0,0.98125,1e-05,2.35466]
[1778792843831,63.08,81410.51,0.0,0.98124,1e-05,2.3553]
[1778792846852,63.09,81406.95,0.0,0.98119,1e-05,2.36083]
[1778792847859,63.09,81402.91,0.0,0.98113,1e-05,2.36691]
[1778792848762,63.09,81402.91,0.0,0.98113,1e-05,2.36691]
[1778792851941,63.09,81402.1,0.0,0.98112,1e-05,2.36829]
[1778792852070,63.09,81402.1,0.0,0.98112,1e-05,2.36829]
[1778792852133,63.09,81404.85,0.0,0.98118,1e-05,2.3613]
[1778792852210,63.09,81404.85,0.0,0.98118,1e-05,2.3613]
[1778792852895,63.09,81403.58,0.0,0.98116,1e-05,2.36326]
[1778792858937,63.09,81403.14,0.0,0.98116,1e-05,2.36386]
[1778792860951,63.09,81400.0,0.0,0.98111,1e-05,2.36868]
[1778792861958,63.09,81397.36,0.0,0.98107,1e-05,2.37268]
[1778792863972,63.09,81395.44,0.0,0.98104,1e-05,2.37566]
[1778792864979,63.09,81392.69,0.0,0.981,1e-05,2.37983]
[1778792865986,63.09,81388.57,0.0,0.98094,1e-05,2.38604]
[1778792866993,63.09,81386.94,0.0,0.98092,1e-05,2.38852]
[1778792868764,63.09,81386.51,0.0,0.98091,1e-05,2.3892]
[1778792868810,63.09,81386.51,0.0,0.98091,1e-05,2.3892]
[1778792869008,63.09,81384.61,0.0,0.98089,1e-05,2.39208]
[1778792870014,63.09,81378.1,0.0,0.98079,1e-05,2.4019]
[1778792872028,63.09,81375.2,0.0,0.98075,1e-05,2.40628]
[1778792875405,63.09,81374.55,0.0,0.98074,1e-05,2.40726]
[1778792875564,63.09,81374.55,0.0,0.98074,1e-05,2.40726]
[1778792882100,63.09,81384.52,0.0,0.98088,1e-05,2.39232]
[1778792883768,63.09,81386.13,0.0,0.98091,1e-05,2.38993]
[1778792883913,63.09,81386.13,0.0,0.98091,1e-05,2.38993]
[1778792884063,63.09,81386.13,0.0,0.98091,1e-05,2.38993]
[1778792884383,63.09,81387.21,0.0,0.98093,1e-05,2.38787]
[1778792884393,63.09,81387.21,0.0,0.98093,1e-05,2.38787]
[1778792884562,63.09,81387.21,0.0,0.98093,1e-05,2.38787]
[1778792885121,63.09,81387.43,0.0,0.98093,1e-05,2.38711]
[1778792887681,63.08,81386.99,0.0,0.98094,1e-05,2.3869]
[1778792887814,63.08,81386.99,0.0,0.98094,1e-05,2.3869]
[1778792893177,63.07,81386.49,0.0,0.98095,1e-05,2.38507]
[1778792897205,63.05,81382.85,0.0,0.98092,1e-05,2.38881]
[1778792902240,63.04,81382.51,0.0,0.98093,1e-05,2.38715]
[1778792903784,63.04,81382.51,0.0,0.98093,1e-05,2.38715]
[1778792903810,63.04,81382.51,0.0,0.98093,1e-05,2.38715]
[1778792903881,63.04,81382.51,0.0,0.98093,1e-05,2.38715]
[1778792904055,63.04,81382.51,0.0,0.98093,1e-05,2.38715]
[1778792904065,63.04,81382.51,0.0,0.98093,1e-05,2.38715]
[1778792904164,63.04,81382.51,0.0,0.98093,1e-05,2.38715]
[1778792904098,63.04,81382.45,0.0,0.98094,1e-05,2.38638]
[1778792904310,63.04,81382.45,0.0,0.98094,1e-05,2.38638]
[1778792904216,63.04,81382.45,0.0,0.98094,1e-05,2.38638]
[1778792911303,63.02,81382.52,0.0,0.98099,1e-05,2.38032]
[1778792913790,63.02,81382.52,0.0,0.98099,1e-05,2.38032]
[1778792914161,63.02,81382.52,0.0,0.98099,1e-05,2.38032]
[1778792914313,63.01,81382.52,0.0,0.981,1e-05,2.37907]
[1778792914438,63.01,81382.52,0.0,0.981,1e-05,2.37907]
[1778792914565,63.01,81382.52,0.0,0.981,1e-05,2.37907]
[1778792914652,63.01,81382.52,0.0,0.981,1e-05,2.37907]
[1778792914696,63.01,81382.52,0.0,0.981,1e-05,2.37907]
[1778792914810,63.01,81382.52,0.0,0.981,1e-05,2.37907]
[1778792914910,63.01,81382.42,0.0,0.98101,1e-05,2.37881]
[1778792917345,63.0,81386.08,0.0,0.98107,1e-05,2.37252]
[1778792920366,62.99,81392.22,0.0,0.98116,1e-05,2.36216]
[1778792921753,62.99,81392.22,0.0,0.98116,1e-05,2.36216]
[1778792921809,62.99,81392.22,0.0,0.98116,1e-05,2.36216]
[1778792921855,62.99,81392.22,0.0,0.98116,1e-05,2.36216]
[1778792921871,62.99,81392.22,0.0,0.98116,1e-05,2.36216]
[1778792922067,62.99,81392.22,0.0,0.98116,1e-05,2.36216]
[1778792922129,62.99,81395.15,0.0,0.98121,1e-05,2.35705]
[1778792927417,62.98,81396.85,0.0,0.98125,1e-05,2.35266]
[1778792932452,62.97,81396.82,0.0,0.98127,1e-05,2.35088]
[1778792937487,62.95,81396.06,0.0,0.98128,1e-05,2.35019]
[1778792942522,62.94,81395.69,0.0,0.98129,1e-05,2.34892]
[1778792944290,62.94,81395.72,0.0,0.98129,1e-05,2.34852]
[1778792944309,62.94,81395.72,0.0,0.98129,1e-05,2.34852]
[1778792944349,62.94,81395.72,0.0,0.98129,1e-05,2.34852]
[1778792944406,62.94,81395.72,0.0,0.98129,1e-05,2.34852]
[1778792944563,62.94,81395.72,0.0,0.98129,1e-05,2.34852]
[1778792944635,62.94,81395.76,0.0,0.9813,1e-05,2.34773]
[1778792950578,62.93,81395.9,0.0,0.98131,1e-05,2.34667]
[1778792956620,62.94,81395.79,0.0,0.9813,1e-05,2.34761]
[1778792961655,62.94,81396.62,0.0,0.98131,1e-05,2.34693]
[1778792966678,62.94,81396.77,0.0,0.98131,1e-05,2.34714]
[1778792966723,62.94,81396.77,0.0,0.98131,1e-05,2.34714]
[1778792966736,62.94,81396.77,0.0,0.98131,1e-05,2.34714]
[1778792966808,62.94,81396.77,0.0,0.98131,1e-05,2.34714]
[1778792966877,62.94,81396.1,0.0,0.9813,1e-05,2.34824]
[1778792973741,62.95,81395.89,0.0,0.98131,1e-05,2.34635]
[1778792974748,62.95,81402.86,0.0,0.98141,1e-05,2.33614]
[1778792976794,62.95,81402.45,0.0,0.9814,1e-05,2.33687]
[1778792976809,62.95,81402.45,0.0,0.9814,1e-05,2.33687]
[1778792976850,62.95,81402.45,0.0,0.9814,1e-05,2.33687]
[1778792976928,62.95,81402.45,0.0,0.9814,1e-05,2.33687]
[1778792977066,62.95,81402.45,0.0,0.9814,1e-05,2.33687]
[1778792977120,62.95,81402.55,0.0,0.9814,1e-05,2.33685]
[1778792980061,62.95,81402.33,0.0,0.98139,1e-05,2.33742]
[1778792980235,62.95,81402.33,0.0,0.98139,1e-05,2.33742]
[1778792982062,62.95,81400.39,0.0,0.98136,1e-05,2.34054]
[1778792982149,62.95,81400.39,0.0,0.98136,1e-05,2.34054]
[1778792984060,62.95,81399.18,0.0,0.98134,1e-05,2.34256]
[1778792984218,62.95,81399.18,0.0,0.98134,1e-05,2.34256]
[1778792986064,62.96,81399.14,0.0,0.98134,1e-05,2.34285]
[1778792986093,62.96,81399.14,0.0,0.98134,1e-05,2.34285]
[1778792989134,62.96,81399.73,0.0,0.98135,1e-05,2.3422]
[1778792989246,62.96,81399.73,0.0,0.98135,1e-05,2.3422]
[1778792989234,62.96,81399.99,0.0,0.98135,1e-05,2.34204]
[1778792989312,62.96,81399.99,0.0,0.98135,1e-05,2.34204]
[1778792989435,62.96,81399.99,0.0,0.98135,1e-05,2.34204]
[1778792990059,62.96,81399.99,0.0,0.98135,1e-05,2.34204]
[1778792990147,62.96,81400.48,0.0,0.98136,1e-05,2.34143]
[1778792990451,62.96,81400.48,0.0,0.98136,1e-05,2.34143]
[1778792992060,62.96,81400.75,0.0,0.98136,1e-05,2.34115]
[1778792992132,62.96,81401.0,0.0,0.98136,1e-05,2.34089]
[1778792992380,62.96,81401.0,0.0,0.98136,1e-05,2.34089]
[1778792994060,62.96,81401.0,0.0,0.98136,1e-05,2.34089]
[1778792994124,62.96,81401.64,0.0,0.98137,1e-05,2.34018]
[1778792994302,62.96,81401.64,0.0,0.98137,1e-05,2.34018]
[1778792996062,62.96,81401.36,0.0,0.98136,1e-05,2.34071]
[1778792996283,62.96,81401.36,0.0,0.98136,1e-05,2.34071]
[1778792996163,62.96,81400.75,0.0,0.98135,1e-05,2.34172]
[1778793001939,62.97,81401.43,0.0,0.98136,1e-05,2.34139]
[1778793006307,62.97,81401.74,0.0,0.98136,1e-05,2.34104]
[1778793006545,62.97,81401.74,0.0,0.98136,1e-05,2.34104]
[1778793006561,62.97,81401.74,0.0,0.98136,1e-05,2.34104]
[1778793006633,62.97,81401.74,0.0,0.98136,1e-05,2.34104]
[1778793006709,62.97,81401.74,0.0,0.98136,1e-05,2.34104]
[1778793006810,62.97,81401.74,0.0,0.98136,1e-05,2.34104]
[1778793006974,62.97,81401.73,0.0,0.98136,1e-05,2.3415]
[1778793012013,62.97,81401.69,0.0,0.98135,1e-05,2.34211]
[1778793023086,62.98,81401.38,0.0,0.98133,1e-05,2.34374]
[1778793023795,62.98,81401.38,0.0,0.98133,1e-05,2.34374]
[1778793023810,62.98,81401.38,0.0,0.98133,1e-05,2.34374]
[1778793023911,62.98,81401.38,0.0,0.98133,1e-05,2.34374]
[1778793023919,62.98,81401.38,0.0,0.98133,1e-05,2.34374]
[1778793024060,62.98,81401.38,0.0,0.98133,1e-05,2.34374]
[1778793024069,62.98,81401.38,0.0,0.98133,1e-05,2.34385]
[1778793029128,62.99,81401.25,0.0,0.98133,1e-05,2.34456]
[1778793041212,62.96,81401.34,0.0,0.98139,1e-05,2.33762]
[1778793048264,62.95,81401.36,0.0,0.98141,1e-05,2.33512]
[1778793053299,62.93,81401.51,0.0,0.98143,1e-05,2.33315]
[1778793059012,62.93,81401.46,0.0,0.98144,1e-05,2.33185]
[1778793059026,62.93,81401.46,0.0,0.98144,1e-05,2.33185]
[1778793059063,62.93,81401.46,0.0,0.98144,1e-05,2.33185]
[1778793059143,62.93,81401.46,0.0,0.98144,1e-05,2.33185]
[1778793059154,62.93,81401.46,0.0,0.98144,1e-05,2.33185]
[1778793059311,62.93,81401.46,0.0,0.98144,1e-05,2.33185]
[1778793059301,62.92,81401.46,0.0,0.98145,1e-05,2.33116]
[1778793059427,62.92,81401.46,0.0,0.98145,1e-05,2.33116]
[1778793060348,62.92,81401.49,0.0,0.98145,1e-05,2.33078]
[1778793062061,62.92,81401.49,0.0,0.98145,1e-05,2.33078]
[1778793062264,62.92,81401.49,0.0,0.98145,1e-05,2.33078]
[1778793062311,62.92,81401.49,0.0,0.98145,1e-05,2.33078]
[1778793062359,62.92,81401.49,0.0,0.98146,1e-05,2.33011]
[1778793062715,62.92,81401.49,0.0,0.98146,1e-05,2.33011]
[1778793066066,62.91,81401.49,0.0,0.98146,1e-05,2.32977]
[1778793066164,62.91,81399.47,0.0,0.98144,1e-05,2.33175]
[1778793066407,62.91,81399.47,0.0,0.98144,1e-05,2.33175]
[1778793068071,62.91,81399.29,0.0,0.98144,1e-05,2.33201]
[1778793068341,62.91,81399.29,0.0,0.98144,1e-05,2.33201]
[1778793068170,62.9,81400.13,0.0,0.98146,1e-05,2.33011]
[1778793068566,62.9,81400.13,0.0,0.98146,1e-05,2.33011]
[1778793068735,62.9,81400.13,0.0,0.98146,1e-05,2.33011]
[1778793068807,62.9,81400.19,0.0,0.98146,1e-05,2.32969]
[1778793070422,62.9,81397.82,0.0,0.98143,1e-05,2.33286]
[1778793072063,62.9,81397.82,0.0,0.98143,1e-05,2.33286]
[1778793072161,62.89,81397.79,0.0,0.98144,1e-05,2.33224]
[1778793072427,62.89,81397.79,0.0,0.98144,1e-05,2.33224]
[1778793074075,62.89,81397.78,0.0,0.98144,1e-05,2.33225]
[1778793074351,62.89,81397.78,0.0,0.98144,1e-05,2.33225]
[1778793074107,62.89,81397.82,0.0,0.98144,1e-05,2.332]
[1778793074562,62.89,81397.82,0.0,0.98144,1e-05,2.332]
[1778793074732,62.89,81397.82,0.0,0.98144,1e-05,2.332]
[1778793074829,62.89,81399.03,0.0,0.98146,1e-05,2.32989]
[1778793078062,62.89,81399.03,0.0,0.98146,1e-05,2.32989]
[1778793078221,62.89,81399.03,0.0,0.98146,1e-05,2.32989]
[1778793078318,62.88,81398.48,0.0,0.98146,1e-05,2.32973]
[1778793082061,62.88,81397.78,0.0,0.98145,1e-05,2.33076]
[1778793082161,62.89,81397.78,0.0,0.98144,1e-05,2.33135]
[1778793082420,62.89,81397.78,0.0,0.98144,1e-05,2.33135]
[1778793084063,62.89,81397.78,0.0,0.98144,1e-05,2.33135]
[1778793084162,62.89,81397.78,0.0,0.98144,1e-05,2.33164]
[1778793084436,62.89,81397.78,0.0,0.98144,1e-05,2.33164]
[1778793088062,62.89,81397.78,0.0,0.98144,1e-05,2.33164]
[1778793088136,62.89,81397.78,0.0,0.98144,1e-05,2.33164]
[1778793088161,62.89,81397.78,0.0,0.98144,1e-05,2.33222]
[1778793090060,62.89,81397.78,0.0,0.98144,1e-05,2.33222]
[1778793090187,62.89,81397.78,0.0,0.98144,1e-05,2.33222]
[1778793090310,62.89,81397.78,0.0,0.98144,1e-05,2.33222]
[1778793090368,62.89,81397.78,0.0,0.98144,1e-05,2.33222]
[1778793090271,62.9,81397.78,0.0,0.98143,1e-05,2.33252]
[1778793090561,62.9,81397.53,0.0,0.98143,1e-05,2.33289]
[1778793091568,62.9,81391.5,0.0,0.98137,1e-05,2.33902]
[1778793092575,62.9,81387.5,0.0,0.98131,1e-05,2.34509]
[1778793094071,62.9,81387.5,0.0,0.98131,1e-05,2.34509]
[1778793094208,62.9,81387.5,0.0,0.98131,1e-05,2.34509]
[1778793094312,62.9,81387.5,0.0,0.98131,1e-05,2.34509]
[1778793094289,62.9,81383.57,0.0,0.98125,1e-05,2.3507]
[1778793094448,62.9,81383.57,0.0,0.98125,1e-05,2.3507]
[1778793094589,62.9,81383.29,0.0,0.98125,1e-05,2.35112]
[1778793098062,62.89,81383.42,0.0,0.98125,1e-05,2.35057]
[1778793098288,62.89,81383.42,0.0,0.98125,1e-05,2.35057]
[1778793098384,62.89,81383.42,0.0,0.98126,1e-05,2.34951]
[1778793098588,62.89,81383.42,0.0,0.98126,1e-05,2.34951]
[1778793098732,62.89,81383.42,0.0,0.98126,1e-05,2.34951]
[1778793098888,62.89,81383.42,0.0,0.98126,1e-05,2.34951]
[1778793099070,62.89,81383.42,0.0,0.98126,1e-05,2.34951]
[1778793099148,62.89,81383.42,0.0,0.98126,1e-05,2.34951]
[1778793099252,62.89,81382.39,0.0,0.98125,1e-05,2.35104]
[1778793099635,62.89,81374.03,0.0,0.98113,1e-05,2.36362]
[1778793102063,62.89,81373.4,0.0,0.98112,1e-05,2.36468]
[1778793102307,62.89,81373.4,0.0,0.98112,1e-05,2.36468]
[1778793102396,62.89,81374.41,0.0,0.98113,1e-05,2.36335]
[1778793103803,62.89,81376.06,0.0,0.98116,1e-05,2.36089]
[1778793106075,62.89,81374.84,0.0,0.98114,1e-05,2.3629]
[1778793106349,62.89,81374.84,0.0,0.98114,1e-05,2.3629]
[1778793106172,62.89,81374.85,0.0,0.98114,1e-05,2.36308]
[1778793106567,62.89,81374.85,0.0,0.98114,1e-05,2.36308]
[1778793106417,62.89,81374.85,0.0,0.98114,1e-05,2.36308]
[1778793111734,62.88,81373.38,0.0,0.98113,1e-05,2.36386]
[1778793112540,62.88,81373.38,0.0,0.98113,1e-05,2.36386]
[1778793113019,62.88,81373.38,0.0,0.98113,1e-05,2.36386]
[1778793121804,62.86,81373.36,0.0,0.98116,1e-05,2.36012]
[1778793126839,62.85,81372.84,0.0,0.98118,1e-05,2.35866]
[1778793127524,62.85,81372.84,0.0,0.98118,1e-05,2.35866]
[1778793127947,62.85,81372.84,0.0,0.98118,1e-05,2.35866]
[1778793131699,62.84,81373.1,0.0,0.98119,1e-05,2.3568]
[1778793131747,62.84,81373.1,0.0,0.98119,1e-05,2.3568]
[1778793131808,62.84,81373.1,0.0,0.98119,1e-05,2.3568]
[1778793131814,62.84,81373.1,0.0,0.98119,1e-05,2.3568]
[1778793132069,62.84,81373.1,0.0,0.98119,1e-05,2.3568]
[1778793132074,62.83,81373.06,0.0,0.9812,1e-05,2.35649]
[1778793138923,62.82,81373.25,0.0,0.98122,1e-05,2.35366]
[1778793143967,62.81,81373.02,0.0,0.98124,1e-05,2.3522]
[1778793146988,62.8,81376.06,0.0,0.98129,1e-05,2.34661]
[1778793149224,62.8,81377.77,0.0,0.98132,1e-05,2.34372]
[1778793149311,62.8,81377.77,0.0,0.98132,1e-05,2.34372]
[1778793149357,62.8,81377.77,0.0,0.98132,1e-05,2.34372]
[1778793149545,62.8,81377.91,0.0,0.98132,1e-05,2.34317]
[1778793149567,62.8,81377.91,0.0,0.98132,1e-05,2.34317]
[1778793149673,62.8,81377.91,0.0,0.98132,1e-05,2.34317]
[1778793149810,62.8,81377.91,0.0,0.98132,1e-05,2.34317]
[1778793150009,62.79,81377.88,0.0,0.98133,1e-05,2.34287]
[1778793152024,62.79,81372.07,0.0,0.98127,1e-05,2.34788]
[1778793153031,62.79,81365.09,0.0,0.98118,1e-05,2.35794]
[1778793155395,62.79,81363.55,0.0,0.98116,1e-05,2.35988]
[1778793155445,62.79,81363.55,0.0,0.98116,1e-05,2.35988]
[1778793155506,62.78,81364.33,0.0,0.98117,1e-05,2.35834]
[1778793155561,62.78,81364.33,0.0,0.98117,1e-05,2.35834]
[1778793156052,62.78,81364.3,0.0,0.98117,1e-05,2.35802]
[1778793160082,62.77,81357.37,0.0,0.98109,1e-05,2.36693]
[1778793162560,62.77,81357.92,0.0,0.9811,1e-05,2.36535]
[1778793162976,62.77,81357.92,0.0,0.9811,1e-05,2.36535]
[1778793163367,62.77,81357.92,0.0,0.9811,1e-05,2.36535]
[1778793163504,62.76,81358.02,0.0,0.98111,1e-05,2.36483]
[1778793163567,62.76,81358.02,0.0,0.98111,1e-05,2.36483]
[1778793163594,62.76,81358.02,0.0,0.98111,1e-05,2.36483]
[1778793163810,62.76,81358.02,0.0,0.98111,1e-05,2.36483]
[1778793164053,62.76,81358.02,0.0,0.98111,1e-05,2.36483]
[1778793164063,62.76,81358.02,0.0,0.98111,1e-05,2.36483]
[1778793164117,62.76,81358.02,0.0,0.98111,1e-05,2.36483]
[1778793164311,62.76,81358.02,0.0,0.98111,1e-05,2.36483]
[1778793164323,62.76,81358.02,0.0,0.98111,1e-05,2.36483]
[1778793164326,62.76,81358.51,0.0,0.98112,1e-05,2.36372]
[1778793164563,62.76,81358.51,0.0,0.98112,1e-05,2.36372]
[1778793164694,62.76,81358.51,0.0,0.98112,1e-05,2.36372]
[1778793168066,62.75,81357.82,0.0,0.98112,1e-05,2.36363]
[1778793168142,62.75,81357.82,0.0,0.98112,1e-05,2.36363]
[1778793172060,62.75,81360.02,0.0,0.98117,1e-05,2.35886]
[1778793172169,62.75,81360.02,0.0,0.98117,1e-05,2.35886]
[1778793172313,62.75,81360.02,0.0,0.98117,1e-05,2.35886]
[1778793172395,62.75,81360.02,0.0,0.98117,1e-05,2.35886]
[1778793172412,62.74,81360.86,0.0,0.98118,1e-05,2.35724]
[1778793172549,62.74,81360.86,0.0,0.98118,1e-05,2.35724]
[1778793172579,62.74,81360.86,0.0,0.98118,1e-05,2.35724]
[1778793174180,62.74,81360.42,0.0,0.98118,1e-05,2.35719]
[1778793176061,62.74,81360.62,0.0,0.98119,1e-05,2.35653]
[1778793176343,62.74,81360.62,0.0,0.98119,1e-05,2.35653]
[1778793176560,62.73,81360.62,0.0,0.98119,1e-05,2.35618]
[1778793176734,62.73,81360.62,0.0,0.98119,1e-05,2.35618]
[1778793180061,62.73,81360.57,0.0,0.9812,1e-05,2.35554]
[1778793180328,62.73,81360.57,0.0,0.9812,1e-05,2.35554]
[1778793180560,62.73,81360.04,0.0,0.9812,1e-05,2.35563]
[1778793180623,62.73,81360.04,0.0,0.9812,1e-05,2.35563]
[1778793184058,62.72,81360.47,0.0,0.98121,1e-05,2.35429]
[1778793184157,62.72,81360.47,0.0,0.98121,1e-05,2.35429]
[1778793184309,62.72,81360.47,0.0,0.98121,1e-05,2.35429]
[1778793184714,62.72,81360.47,0.0,0.98121,1e-05,2.35359]
[1778793190292,62.7,81366.39,0.0,0.98132,1e-05,2.34269]
[1778793191017,62.7,81366.39,0.0,0.98132,1e-05,2.34269]
[1778793191059,62.7,81366.39,0.0,0.98132,1e-05,2.34269]
[1778793191072,62.7,81366.39,0.0,0.98132,1e-05,2.34269]
[1778793191310,62.7,81366.39,0.0,0.98132,1e-05,2.34269]
[1778793191399,62.7,81368.9,0.0,0.98136,1e-05,2.33864]
[1778793191733,62.7,81368.9,0.0,0.98136,1e-05,2.33864]
[1778793191810,62.7,81368.9,0.0,0.98136,1e-05,2.33864]
[1778793191849,62.7,81368.9,0.0,0.98136,1e-05,2.33864]
[1778793192306,62.7,81368.89,0.0,0.98136,1e-05,2.33833]
[1778793194060,62.7,81368.93,0.0,0.98136,1e-05,2.33795]
[1778793194490,62.7,81368.93,0.0,0.98136,1e-05,2.33795]
[1778793194162,62.7,81368.93,0.0,0.98137,1e-05,2.33764]
[1778793196334,62.69,81374.71,0.0,0.98145,1e-05,2.32843]
[1778793196532,62.69,81374.71,0.0,0.98145,1e-05,2.32843]
[1778793196561,62.69,81374.71,0.0,0.98145,1e-05,2.32843]
[1778793196657,62.69,81374.71,0.0,0.98145,1e-05,2.32843]
[1778793196809,62.69,81374.71,0.0,0.98145,1e-05,2.32843]
[1778793196819,62.69,81374.71,0.0,0.98145,1e-05,2.32843]
[1778793197549,62.69,81375.8,0.0,0.98147,1e-05,2.32651]
[1778793197563,62.69,81375.8,0.0,0.98147,1e-05,2.32651]
[1778793198058,62.69,81375.8,0.0,0.98147,1e-05,2.32651]
[1778793198313,62.69,81375.8,0.0,0.98147,1e-05,2.32651]
[1778793198390,62.69,81375.8,0.0,0.98147,1e-05,2.32651]
[1778793198464,62.69,81375.99,0.0,0.98148,1e-05,2.32594]
[1778793198568,62.69,81375.99,0.0,0.98148,1e-05,2.32594]
[1778793199120,62.69,81375.99,0.0,0.98148,1e-05,2.32594]
[1778793200067,62.69,81375.89,0.0,0.98148,1e-05,2.32579]
[1778793200092,62.69,81375.89,0.0,0.98148,1e-05,2.32579]
[1778793200363,62.68,81375.81,0.0,0.98148,1e-05,2.32561]
[1778793202062,62.68,81375.87,0.0,0.98148,1e-05,2.32523]
[1778793202407,62.68,81375.87,0.0,0.98148,1e-05,2.32523]
[1778793202502,62.68,81375.84,0.0,0.98149,1e-05,2.32498]
[1778793204391,62.68,81370.85,0.0,0.98142,1e-05,2.33179]
[1778793206061,62.67,81370.67,0.0,0.98142,1e-05,2.33175]
[1778793206163,62.67,81370.67,0.0,0.98142,1e-05,2.33175]
[1778793206399,62.67,81370.67,0.0,0.98142,1e-05,2.33175]
[1778793206486,62.67,81370.67,0.0,0.98142,1e-05,2.33175]
[1778793206405,62.67,81370.35,0.0,0.98142,1e-05,2.33192]
[1778793206562,62.67,81370.35,0.0,0.98142,1e-05,2.33192]
[1778793206695,62.67,81370.35,0.0,0.98142,1e-05,2.33192]
[1778793210062,62.67,81371.29,0.0,0.98144,1e-05,2.32961]
[1778793210232,62.67,81371.29,0.0,0.98144,1e-05,2.32961]
[1778793210316,62.67,81371.29,0.0,0.98144,1e-05,2.32961]
[1778793210384,62.67,81371.29,0.0,0.98144,1e-05,2.32961]
[1778793210485,62.67,81371.29,0.0,0.98145,1e-05,2.32931]
[1778793214058,62.66,81371.34,0.0,0.98148,1e-05,2.3254]
[1778793214296,62.66,81371.34,0.0,0.98148,1e-05,2.3254]
[1778793214462,62.66,81371.37,0.0,0.98148,1e-05,2.32506]
[1778793216062,62.66,81371.65,0.0,0.98149,1e-05,2.32435]
[1778793216457,62.66,81371.65,0.0,0.98149,1e-05,2.32435]
[1778793216476,62.65,81371.47,0.0,0.98149,1e-05,2.32432]
[1778793216559,62.65,81371.47,0.0,0.98149,1e-05,2.32432]
[1778793216816,62.65,81371.47,0.0,0.98149,1e-05,2.32432]
[1778793217060,62.65,81371.47,0.0,0.98149,1e-05,2.32432]
[1778793217186,62.65,81371.47,0.0,0.98149,1e-05,2.32432]
[1778793217287,62.65,81371.47,0.0,0.98149,1e-05,2.32403]
[1778793220058,62.65,81371.66,0.0,0.9815,1e-05,2.32316]
[1778793220184,62.65,81371.66,0.0,0.9815,1e-05,2.32316]
[1778793220309,62.65,81371.66,0.0,0.9815,1e-05,2.32316]
[1778793220504,62.65,81371.85,0.0,0.9815,1e-05,2.32258]
[1778793220541,62.65,81371.85,0.0,0.9815,1e-05,2.32258]
[1778793224059,62.64,81371.76,0.0,0.98151,1e-05,2.32184]
[1778793224144,62.64,81371.76,0.0,0.98151,1e-05,2.32184]
[1778793224406,62.64,81371.76,0.0,0.98151,1e-05,2.32184]
[1778793224410,62.64,81371.76,0.0,0.98151,1e-05,2.32155]
[1778793226061,62.64,81371.64,0.0,0.98151,1e-05,2.32172]
[1778793226218,62.64,81371.64,0.0,0.98151,1e-05,2.32172]
[1778793226314,62.64,81370.16,0.0,0.9815,1e-05,2.32333]
[1778793227889,62.64,81370.18,0.0,0.9815,1e-05,2.3233]
[1778793228064,62.64,81370.18,0.0,0.9815,1e-05,2.3233]
[1778793228310,62.64,81370.18,0.0,0.9815,1e-05,2.3233]
[1778793228384,62.64,81370.18,0.0,0.9815,1e-05,2.3233]
[1778793228393,62.63,81364.2,0.0,0.98142,1e-05,2.33156]
[1778793230003,62.63,81362.73,0.0,0.9814,1e-05,2.33374]
[1778793230423,62.63,81362.73,0.0,0.9814,1e-05,2.33374]
[1778793230519,62.63,81362.25,0.0,0.9814,1e-05,2.33383]
[1778793230561,62.63,81362.25,0.0,0.9814,1e-05,2.33383]
[1778793230663,62.63,81362.25,0.0,0.9814,1e-05,2.33383]
[1778793230764,62.63,81359.07,0.0,0.98135,1e-05,2.33856]
[1778793231582,62.63,81352.47,0.0,0.98126,1e-05,2.34807]
[1778793234069,62.63,81353.01,0.0,0.98127,1e-05,2.3474]
[1778793234403,62.63,81353.01,0.0,0.98127,1e-05,2.3474]
[1778793234499,62.63,81353.27,0.0,0.98127,1e-05,2.34728]
[1778793234565,62.63,81353.27,0.0,0.98127,1e-05,2.34728]
[1778793234818,62.63,81353.27,0.0,0.98127,1e-05,2.34728]
[1778793234918,62.63,81352.75,0.0,0.98126,1e-05,2.34771]
[1778793237548,62.62,81352.59,0.0,0.98126,1e-05,2.34761]
[1778793237988,62.62,81352.59,0.0,0.98126,1e-05,2.34761]
[1778793238071,62.62,81352.59,0.0,0.98126,1e-05,2.34761]
[1778793238219,62.62,81352.59,0.0,0.98126,1e-05,2.34761]
[1778793241471,62.63,81352.43,0.0,0.98126,1e-05,2.34826]
[1778793241491,62.63,81352.43,0.0,0.98126,1e-05,2.34826]
[1778793241516,62.62,81352.09,0.0,0.98126,1e-05,2.34809]
[1778793241564,62.62,81352.09,0.0,0.98126,1e-05,2.34809]
[1778793241752,62.62,81352.09,0.0,0.98126,1e-05,2.34809]
[1778793241836,62.62,81352.09,0.0,0.98126,1e-05,2.34809]
[1778793241883,62.62,81346.42,0.0,0.98118,1e-05,2.35657]
[1778793250717,62.6,81345.19,0.0,0.98119,1e-05,2.35528]
[1778793253519,62.6,81345.11,0.0,0.98119,1e-05,2.35505]
[1778793252731,62.6,81341.42,0.0,0.98114,1e-05,2.36024]
[1778793253824,62.6,81341.42,0.0,0.98114,1e-05,2.36024]
[1778793254061,62.6,81341.42,0.0,0.98114,1e-05,2.36024]
[1778793254070,62.6,81339.26,0.0,0.98111,1e-05,2.36324]
[1778793256953,62.6,81339.49,0.0,0.98112,1e-05,2.36301]
[1778793257061,62.6,81339.49,0.0,0.98112,1e-05,2.36301]
[1778793257238,62.6,81339.49,0.0,0.98112,1e-05,2.36301]
[1778793257242,62.6,81339.36,0.0,0.98111,1e-05,2.36343]
[1778793262802,62.59,81339.56,0.0,0.98113,1e-05,2.36134]
[1778793264816,62.58,81336.0,0.0,0.98109,1e-05,2.36598]
[1778793265823,62.58,81333.41,0.0,0.98105,1e-05,2.36999]
[1778793269019,62.59,81333.59,0.0,0.98105,1e-05,2.36993]
[1778793269061,62.59,81333.59,0.0,0.98105,1e-05,2.36993]
[1778793269151,62.59,81333.59,0.0,0.98105,1e-05,2.36993]
[1778793269312,62.59,81333.59,0.0,0.98105,1e-05,2.36993]
[1778793272537,62.59,81333.55,0.0,0.98105,1e-05,2.37019]
[1778793272580,62.59,81333.55,0.0,0.98105,1e-05,2.37019]
[1778793272984,62.59,81333.05,0.0,0.98106,1e-05,2.36827]
[1778793273007,62.59,81333.13,0.0,0.98106,1e-05,2.36826]
[1778793275502,62.59,81331.94,0.0,0.98104,1e-05,2.37025]
[1778793278393,62.59,81331.66,0.0,0.98104,1e-05,2.37077]
[1778793278473,62.59,81331.66,0.0,0.98104,1e-05,2.37077]
[1778793278571,62.59,81331.66,0.0,0.98104,1e-05,2.37077]
[1778793281936,62.59,81328.35,0.0,0.98099,1e-05,2.37528]
[1778793282943,62.59,81324.55,0.0,0.98094,1e-05,2.38111]
[1778793286681,62.59,81324.37,0.0,0.98093,1e-05,2.38161]
[1778793286814,62.59,81324.37,0.0,0.98093,1e-05,2.38161]
[1778793286831,62.59,81324.37,0.0,0.98093,1e-05,2.38161]
[1778793287064,62.59,81324.37,0.0,0.98093,1e-05,2.38161]
[1778793291003,62.59,81327.03,0.0,0.98097,1e-05,2.37797]
[1778793293017,62.59,81331.4,0.0,0.98103,1e-05,2.37153]
[1778793294024,62.59,81334.19,0.0,0.98107,1e-05,2.36741]
[1778793294829,62.59,81334.19,0.0,0.98107,1e-05,2.36741]
[1778793295066,62.59,81334.19,0.0,0.98107,1e-05,2.36741]
[1778793295076,62.59,81334.19,0.0,0.98107,1e-05,2.36741]
[1778793295309,62.59,81334.19,0.0,0.98107,1e-05,2.36741]
[1778793295410,62.59,81336.92,0.0,0.98111,1e-05,2.36348]
[1778793298052,62.6,81335.66,0.0,0.98108,1e-05,2.36566]
[1778793301073,62.6,81333.75,0.0,0.98105,1e-05,2.36881]
[1778793306108,62.6,81333.36,0.0,0.98104,1e-05,2.3698]
[1778793311143,62.6,81333.65,0.0,0.98105,1e-05,2.36976]
[1778793312705,62.6,81333.7,0.0,0.98105,1e-05,2.36977]
[1778793312810,62.6,81333.7,0.0,0.98105,1e-05,2.36977]
[1778793312979,62.6,81333.7,0.0,0.98105,1e-05,2.36977]
[1778793313062,62.6,81333.7,0.0,0.98105,1e-05,2.36977]
[1778793316178,62.61,81331.38,0.0,0.98101,1e-05,2.37356]
[1778793318192,62.61,81338.19,0.0,0.98111,1e-05,2.36346]
[1778793319199,62.61,81340.95,0.0,0.98114,1e-05,2.3594]
[1778793320026,62.61,81340.95,0.0,0.98114,1e-05,2.3594]
[1778793320061,62.61,81340.95,0.0,0.98114,1e-05,2.3594]
[1778793320148,62.61,81340.95,0.0,0.98114,1e-05,2.3594]
[1778793320312,62.61,81340.95,0.0,0.98114,1e-05,2.3594]
[1778793326248,62.61,81340.19,0.0,0.98113,1e-05,2.3612]
[1778793327255,62.61,81338.25,0.0,0.9811,1e-05,2.36421]
[1778793328840,62.61,81338.04,0.0,0.98109,1e-05,2.36461]
[1778793329061,62.61,81338.04,0.0,0.98109,1e-05,2.36461]
[1778793329269,62.61,81337.46,0.0,0.98109,1e-05,2.36557]
[1778793330024,62.61,81337.46,0.0,0.98109,1e-05,2.36557]
[1778793330062,62.61,81337.46,0.0,0.98109,1e-05,2.36557]
[1778793330096,62.61,81337.46,0.0,0.98109,1e-05,2.36557]
[1778793330311,62.61,81337.46,0.0,0.98109,1e-05,2.36557]
[1778793330581,62.61,81337.46,0.0,0.98109,1e-05,2.36557]
[1778793334304,62.62,81333.8,0.0,0.98105,1e-05,2.36856]
[1778793336836,62.62,81332.45,0.0,0.98103,1e-05,2.37076]
[1778793336952,62.62,81332.45,0.0,0.98103,1e-05,2.37076]
[1778793337061,62.62,81332.45,0.0,0.98103,1e-05,2.37076]
[1778793337348,62.62,81332.45,0.0,0.98103,1e-05,2.37076]
[1778793337507,62.62,81332.45,0.0,0.98103,1e-05,2.37076]
[1778793337561,62.62,81332.45,0.0,0.98103,1e-05,2.37076]
[1778793337608,62.62,81331.91,0.0,0.98102,1e-05,2.37166]
[1778793343367,62.62,81336.58,0.0,0.98108,1e-05,2.36513]
[1778793344375,62.62,81341.63,0.0,0.98116,1e-05,2.35765]
[1778793346070,62.62,81343.61,0.0,0.98118,1e-05,2.35479]
[1778793346273,62.62,81343.61,0.0,0.98118,1e-05,2.35479]
[1778793346316,62.62,81343.61,0.0,0.98118,1e-05,2.35479]
[1778793346811,62.62,81344.75,0.0,0.9812,1e-05,2.3532]
[1778793346950,62.62,81344.75,0.0,0.9812,1e-05,2.3532]
[1778793347063,62.62,81344.75,0.0,0.9812,1e-05,2.3532]
[1778793347395,62.62,81344.95,0.0,0.9812,1e-05,2.35302]
[1778793351423,62.63,81350.03,0.0,0.98127,1e-05,2.3459]
[1778793351871,62.63,81350.03,0.0,0.98127,1e-05,2.3459]
[1778793351882,62.63,81350.03,0.0,0.98127,1e-05,2.3459]
[1778793352066,62.63,81350.03,0.0,0.98127,1e-05,2.3459]
[1778793353370,62.63,81350.95,0.0,0.98128,1e-05,2.34466]
[1778793353386,62.63,81350.95,0.0,0.98128,1e-05,2.34466]
[1778793353560,62.63,81350.95,0.0,0.98128,1e-05,2.34466]
[1778793353634,62.63,81351.27,0.0,0.98128,1e-05,2.34431]
[1778793353841,62.63,81351.27,0.0,0.98128,1e-05,2.34431]
[1778793355126,62.63,81351.13,0.0,0.98128,1e-05,2.34465]
[1778793360486,62.62,81351.92,0.0,0.9813,1e-05,2.34243]
[1778793361774,62.62,81350.39,0.0,0.98128,1e-05,2.34438]
[1778793361814,62.62,81350.39,0.0,0.98128,1e-05,2.34438]
[1778793361922,62.62,81350.39,0.0,0.98128,1e-05,2.34438]
[1778793362239,62.62,81350.39,0.0,0.98128,1e-05,2.34438]
[1778793362315,62.62,81350.39,0.0,0.98128,1e-05,2.34438]
[1778793362402,62.62,81350.39,0.0,0.98128,1e-05,2.34438]
[1778793362564,62.62,81350.39,0.0,0.98128,1e-05,2.34438]
[1778793362578,62.62,81350.39,0.0,0.98128,1e-05,2.34438]
[1778793362611,62.62,81349.72,0.0,0.98127,1e-05,2.34552]
[1778793363177,62.62,81349.72,0.0,0.98127,1e-05,2.34552]
[1778793363311,62.62,81349.72,0.0,0.98127,1e-05,2.34552]
[1778793363365,62.62,81349.72,0.0,0.98127,1e-05,2.34552]
[1778793366063,62.62,81347.43,0.0,0.98124,1e-05,2.34936]
[1778793366121,62.62,81347.43,0.0,0.98124,1e-05,2.34936]
[1778793368065,62.63,81347.91,0.0,0.98124,1e-05,2.34891]
[1778793368325,62.63,81347.91,0.0,0.98124,1e-05,2.34891]
[1778793372063,62.63,81347.46,0.0,0.98123,1e-05,2.35012]
[1778793372218,62.63,81347.46,0.0,0.98123,1e-05,2.35012]
[1778793372536,62.63,81347.46,0.0,0.98123,1e-05,2.35012]
[1778793372563,62.63,81347.46,0.0,0.98123,1e-05,2.35012]
[1778793372570,62.63,81347.22,0.0,0.98122,1e-05,2.35061]
[1778793372931,62.63,81347.22,0.0,0.98122,1e-05,2.35061]
[1778793373067,62.63,81347.22,0.0,0.98122,1e-05,2.35061]
[1778793373154,62.63,81347.22,0.0,0.98122,1e-05,2.35061]
[1778793373577,62.63,81347.9,0.0,0.98123,1e-05,2.34973]
[1778793373746,62.63,81347.9,0.0,0.98123,1e-05,2.34973]
[1778793375145,62.63,81347.95,0.0,0.98123,1e-05,2.34979]
[1778793375235,62.63,81347.95,0.0,0.98123,1e-05,2.34979]
[1778793375313,62.63,81347.95,0.0,0.98123,1e-05,2.34979]
[1778793375591,62.63,81347.78,0.0,0.98123,1e-05,2.35018]
[1778793376083,62.63,81347.78,0.0,0.98123,1e-05,2.35018]
[1778793376302,62.63,81347.78,0.0,0.98123,1e-05,2.35018]
[1778793380067,62.64,81348.06,0.0,0.98123,1e-05,2.3503]
[1778793380863,62.64,81349.67,0.0,0.98125,1e-05,2.34803]
[1778793384067,62.64,81350.78,0.0,0.98126,1e-05,2.34679]
[1778793384123,62.64,81350.78,0.0,0.98126,1e-05,2.34679]
[1778793384230,62.64,81350.78,0.0,0.98126,1e-05,2.34679]
[1778793384313,62.64,81350.78,0.0,0.98126,1e-05,2.34679]
[1778793384317,62.64,81350.78,0.0,0.98126,1e-05,2.34679]
[1778793384565,62.64,81350.78,0.0,0.98126,1e-05,2.34679]
[1778793384654,62.64,81350.8,0.0,0.98126,1e-05,2.3469]
[1778793388065,62.64,81350.37,0.0,0.98125,1e-05,2.34796]
[1778793388286,62.64,81350.37,0.0,0.98125,1e-05,2.34796]
[1778793390061,62.64,81350.29,0.0,0.98125,1e-05,2.34834]
[1778793390325,62.64,81350.29,0.0,0.98125,1e-05,2.34834]
[1778793390568,62.64,81350.29,0.0,0.98125,1e-05,2.34834]
[1778793390694,62.64,81350.29,0.0,0.98125,1e-05,2.34834]
[1778793391703,62.65,81345.42,0.0,0.9812,1e-05,2.35292]
[1778793392710,62.65,81341.19,0.0,0.98113,1e-05,2.35937]
[1778793394829,62.65,81341.24,0.0,0.98113,1e-05,2.35939]
[1778793395002,62.65,81341.24,0.0,0.98113,1e-05,2.35939]
[1778793395062,62.65,81341.24,0.0,0.98113,1e-05,2.35939]
[1778793395129,62.65,81341.24,0.0,0.98113,1e-05,2.35939]
[1778793395285,62.65,81341.24,0.0,0.98113,1e-05,2.35939]
[1778793395312,62.65,81341.24,0.0,0.98113,1e-05,2.35939]
[1778793395388,62.65,81341.24,0.0,0.98113,1e-05,2.35939]
[1778793395564,62.65,81341.24,0.0,0.98113,1e-05,2.35939]
[1778793395610,62.65,81339.38,0.0,0.98111,1e-05,2.36239]
[1778793396738,62.65,81336.57,0.0,0.98106,1e-05,2.3667]
[1778793398070,62.65,81336.57,0.0,0.98106,1e-05,2.3667]
[1778793398241,62.65,81336.57,0.0,0.98106,1e-05,2.3667]
[1778793398315,62.65,81336.57,0.0,0.98106,1e-05,2.3667]
[1778793398621,62.65,81336.57,0.0,0.98106,1e-05,2.3667]
[1778793399759,62.65,81330.29,0.0,0.98097,1e-05,2.37642]
[1778793402066,62.65,81330.8,0.0,0.98098,1e-05,2.37572]
[1778793402200,62.65,81330.8,0.0,0.98098,1e-05,2.37572]
[1778793404072,62.65,81330.28,0.0,0.98097,1e-05,2.37665]
[1778793404129,62.65,81330.28,0.0,0.98097,1e-05,2.37665]
[1778793404145,62.65,81330.28,0.0,0.98097,1e-05,2.37665]
[1778793404313,62.65,81330.28,0.0,0.98097,1e-05,2.37665]
[1778793404352,62.65,81330.32,0.0,0.98097,1e-05,2.37672]
[1778793408064,62.65,81328.74,0.0,0.98094,1e-05,2.37924]
[1778793408303,62.65,81328.74,0.0,0.98094,1e-05,2.37924]
[1778793408312,62.65,81328.74,0.0,0.98094,1e-05,2.37924]
[1778793408437,62.65,81328.74,0.0,0.98094,1e-05,2.37924]
[1778793410836,62.65,81325.18,0.0,0.98089,1e-05,2.38485]
[1778793411750,62.65,81325.18,0.0,0.98089,1e-05,2.38485]
[1778793411764,62.65,81325.18,0.0,0.98089,1e-05,2.38485]
[1778793411809,62.65,81325.18,0.0,0.98089,1e-05,2.38485]
[1778793411892,62.65,81325.18,0.0,0.98089,1e-05,2.38485]
[1778793412558,62.65,81325.18,0.0,0.98089,1e-05,2.38485]
[1778793412814,62.66,81324.54,0.0,0.98088,1e-05,2.38591]
[1778793412825,62.66,81324.54,0.0,0.98088,1e-05,2.38591]
[1778793413068,62.66,81324.54,0.0,0.98088,1e-05,2.38591]
[1778793413070,62.66,81324.54,0.0,0.98088,1e-05,2.38591]
[1778793413311,62.66,81324.54,0.0,0.98088,1e-05,2.38591]
[1778793413377,62.66,81323.33,0.0,0.98086,1e-05,2.38779]
[1778793416061,62.66,81323.49,0.0,0.98086,1e-05,2.38759]
[1778793416418,62.66,81323.49,0.0,0.98086,1e-05,2.38759]
[1778793416519,62.66,81320.86,0.0,0.98082,1e-05,2.39166]
[1778793420058,62.66,81320.97,0.0,0.98083,1e-05,2.39157]
[1778793420213,62.66,81320.97,0.0,0.98083,1e-05,2.39157]
[1778793420309,62.66,81320.97,0.0,0.98083,1e-05,2.39157]
[1778793420510,62.66,81320.97,0.0,0.98083,1e-05,2.39157]
[1778793424067,62.66,81321.9,0.0,0.98084,1e-05,2.39031]
[1778793424254,62.66,81321.9,0.0,0.98084,1e-05,2.39031]
[1778793424309,62.66,81321.9,0.0,0.98084,1e-05,2.39031]
[1778793424574,62.66,81321.9,0.0,0.98084,1e-05,2.39031]
[1778793426948,62.66,81318.54,0.0,0.98079,1e-05,2.39556]
[1778793428062,62.66,81318.54,0.0,0.98079,1e-05,2.39556]
[1778793428233,62.66,81318.54,0.0,0.98079,1e-05,2.39556]
[1778793429597,62.66,81318.5,0.0,0.98079,1e-05,2.39569]
[1778793429741,62.66,81318.5,0.0,0.98079,1e-05,2.39569]
[1778793429652,62.66,81317.66,0.0,0.98077,1e-05,2.39699]
[1778793429811,62.66,81317.66,0.0,0.98077,1e-05,2.39699]
[1778793430066,62.66,81317.66,0.0,0.98077,1e-05,2.39699]
[1778793430181,62.66,81317.66,0.0,0.98077,1e-05,2.39699]
[1778793430262,62.66,81317.44,0.0,0.98077,1e-05,2.39736]
[1778793430809,62.66,81317.44,0.0,0.98077,1e-05,2.39736]
[1778793430817,62.66,81317.44,0.0,0.98077,1e-05,2.39736]
[1778793433864,62.66,81317.34,0.0,0.98077,1e-05,2.39757]
[1778793434073,62.66,81317.34,0.0,0.98077,1e-05,2.39757]
[1778793435016,62.66,81317.32,0.0,0.98077,1e-05,2.39763]
[1778793435061,62.66,81317.32,0.0,0.98077,1e-05,2.39763]
[1778793435209,62.66,81317.32,0.0,0.98077,1e-05,2.39763]
[1778793437571,62.66,81318.03,0.0,0.98078,1e-05,2.39661]
[1778793438056,62.66,81318.1,0.0,0.98078,1e-05,2.39657]
[1778793438069,62.66,81318.1,0.0,0.98078,1e-05,2.39657]
[1778793438312,62.66,81318.1,0.0,0.98078,1e-05,2.39657]
[1778793438408,62.66,81318.1,0.0,0.98078,1e-05,2.39657]
[1778793438761,62.66,81318.18,0.0,0.98078,1e-05,2.39648]
[1778793441185,62.66,81318.57,0.0,0.98078,1e-05,2.39591]
[1778793441312,62.66,81318.57,0.0,0.98078,1e-05,2.39591]
[1778793441399,62.66,81318.57,0.0,0.98078,1e-05,2.39591]
[1778793444068,62.66,81316.36,0.0,0.98075,1e-05,2.39936]
[1778793444275,62.66,81316.36,0.0,0.98075,1e-05,2.39936]
[1778793445493,62.66,81316.04,0.0,0.98075,1e-05,2.3999]
[1778793445564,62.66,81316.04,0.0,0.98075,1e-05,2.3999]
[1778793445576,62.66,81316.04,0.0,0.98075,1e-05,2.3999]
[1778793445662,62.66,81316.06,0.0,0.98075,1e-05,2.39989]
[1778793445811,62.66,81316.06,0.0,0.98075,1e-05,2.39989]
[1778793446065,62.66,81316.06,0.0,0.98075,1e-05,2.39989]
[1778793446227,62.66,81316.06,0.0,0.98075,1e-05,2.39989]
[1778793448067,62.66,81315.31,0.0,0.98073,1e-05,2.40106]
[1778793448183,62.66,81315.31,0.0,0.98073,1e-05,2.40106]
[1778793450109,62.66,81306.95,0.0,0.98061,1e-05,2.41385]
[1778793451116,62.66,81305.44,0.0,0.98061,1e-05,2.41316]
[1778793452408,62.66,81305.44,0.0,0.98061,1e-05,2.41316]
[1778793452545,62.66,81305.44,0.0,0.98061,1e-05,2.41316]
[1778793453606,62.66,81305.51,0.0,0.98061,1e-05,2.41306]
[1778793453707,62.66,81305.51,0.0,0.98061,1e-05,2.41306]
[1778793454396,62.66,81307.69,0.0,0.98064,1e-05,2.40974]
[1778793454438,62.66,81307.69,0.0,0.98064,1e-05,2.40974]
[1778793454563,62.66,81307.69,0.0,0.98064,1e-05,2.40974]
[1778793454658,62.66,81307.54,0.0,0.98064,1e-05,2.40997]
[1778793455813,62.66,81307.77,0.0,0.98065,1e-05,2.40962]
[1778793455844,62.66,81307.77,0.0,0.98065,1e-05,2.40962]
[1778793456060,62.66,81307.77,0.0,0.98065,1e-05,2.40962]
[1778793456312,62.66,81307.77,0.0,0.98065,1e-05,2.40962]
[1778793456560,62.66,81307.77,0.0,0.98065,1e-05,2.40962]
[1778793456714,62.66,81307.77,0.0,0.98065,1e-05,2.40962]
[1778793459172,62.66,81302.6,0.0,0.98057,1e-05,2.41753]
[1778793460683,62.66,81302.6,0.0,0.98057,1e-05,2.41753]
[1778793460810,62.66,81301.83,0.0,0.98056,1e-05,2.41871]
[1778793460819,62.66,81301.83,0.0,0.98056,1e-05,2.41871]
[1778793461063,62.66,81301.83,0.0,0.98056,1e-05,2.41871]
[1778793461186,62.66,81297.04,0.0,0.98049,1e-05,2.42603]
[1778793462799,62.66,81295.43,0.0,0.98046,1e-05,2.42849]
[1778793462811,62.66,81295.43,0.0,0.98046,1e-05,2.42849]
[1778793463062,62.66,81295.43,0.0,0.98046,1e-05,2.42849]
[1778793463952,62.66,81294.94,0.0,0.98046,1e-05,2.42923]
[1778793464207,62.66,81292.46,0.0,0.98042,1e-05,2.43301]
[1778793464887,62.66,81292.46,0.0,0.98042,1e-05,2.43301]
[1778793465214,62.66,81288.89,0.0,0.98037,1e-05,2.43847]
[1778793466633,62.66,81288.89,0.0,0.98037,1e-05,2.43847]
[1778793466745,62.66,81288.89,0.0,0.98037,1e-05,2.43847]
[1778793466665,62.66,81285.9,0.0,0.98032,1e-05,2.443]
[1778793466817,62.66,81285.9,0.0,0.98032,1e-05,2.443]
[1778793467092,62.66,81285.9,0.0,0.98032,1e-05,2.443]
[1778793468905,62.66,81284.03,0.0,0.9803,1e-05,2.44579]
[1778793469025,62.66,81284.03,0.0,0.9803,1e-05,2.44579]
[1778793469065,62.66,81284.03,0.0,0.9803,1e-05,2.44579]
[1778793469242,62.66,81283.34,0.0,0.98029,1e-05,2.44685]
[1778793471256,62.66,81279.41,0.0,0.98023,1e-05,2.45281]
[1778793475284,62.66,81276.75,0.0,0.98019,1e-05,2.45661]
[1778793476085,62.66,81276.75,0.0,0.98019,1e-05,2.45661]
[1778793477298,62.66,81282.06,0.0,0.98027,1e-05,2.44827]
[1778793478691,62.66,81282.06,0.0,0.98027,1e-05,2.44827]
[1778793478792,62.66,81281.76,0.0,0.98027,1e-05,2.44868]
[1778793478815,62.66,81281.76,0.0,0.98027,1e-05,2.44868]
[1778793478831,62.66,81281.76,0.0,0.98027,1e-05,2.44868]
[1778793479062,62.66,81281.76,0.0,0.98027,1e-05,2.44868]
[1778793479312,62.66,81282.12,0.0,0.98027,1e-05,2.44807]
[1778793484347,62.66,81280.2,0.0,0.98025,1e-05,2.45077]
[1778793486570,62.66,81279.67,0.0,0.98024,1e-05,2.45153]
[1778793486620,62.66,81279.67,0.0,0.98024,1e-05,2.45153]
[1778793486671,62.66,81276.36,0.0,0.98019,1e-05,2.4566]
[1778793486812,62.66,81276.36,0.0,0.98019,1e-05,2.4566]
[1778793493410,62.65,81275.27,0.0,0.98018,1e-05,2.45783]
[1778793498726,62.65,81274.9,0.0,0.98018,1e-05,2.45813]
[1778793498738,62.65,81277.22,0.0,0.98021,1e-05,2.45447]
[1778793498879,62.65,81277.22,0.0,0.98021,1e-05,2.45447]
[1778793499064,62.65,81277.22,0.0,0.98021,1e-05,2.45447]
[1778793499452,62.65,81272.94,0.0,0.98015,2e-05,2.46103]
[1778793500459,62.65,81263.48,0.0,0.98001,2e-05,2.47564]
[1778793501466,62.65,81261.61,0.0,0.97998,2e-05,2.47845]
[1778793506501,62.65,81261.61,0.0,0.97998,2e-05,2.47792]
[1778793510914,62.64,81261.26,0.0,0.97998,2e-05,2.47805]
[1778793511024,62.64,81261.26,0.0,0.97998,2e-05,2.47805]
[1778793511070,62.64,81261.26,0.0,0.97998,2e-05,2.47805]
[1778793511536,62.64,81261.24,0.0,0.98001,2e-05,2.47493]
[1778793513890,62.64,81261.16,0.0,0.98001,2e-05,2.47485]
[1778793514813,62.64,81261.16,0.0,0.98001,2e-05,2.47485]
[1778793515060,62.64,81261.15,0.0,0.98001,2e-05,2.47477]
[1778793515179,62.64,81261.15,0.0,0.98001,2e-05,2.47477]
[1778793519532,62.64,81261.37,0.0,0.98001,2e-05,2.47414]
[1778793519564,62.64,81261.37,0.0,0.98001,2e-05,2.47414]
[1778793519580,62.64,81261.37,0.0,0.98001,2e-05,2.47414]
[1778793519810,62.64,81261.37,0.0,0.98001,2e-05,2.47414]
[1778793519592,62.64,81261.58,0.0,0.98002,2e-05,2.47362]
[1778793520599,62.64,81263.81,0.0,0.98005,2e-05,2.47006]
[1778793522556,62.64,81263.89,0.0,0.98006,2e-05,2.46984]
[1778793522809,62.64,81263.89,0.0,0.98006,2e-05,2.46984]
[1778793523046,62.64,81263.91,0.0,0.98006,2e-05,2.46973]
[1778793523620,62.64,81267.37,0.0,0.98011,2e-05,2.46426]
[1778793525788,62.64,81268.08,0.0,0.98012,2e-05,2.46308]
[1778793525816,62.64,81268.08,0.0,0.98012,2e-05,2.46308]
[1778793526062,62.63,81268.36,0.0,0.98013,2e-05,2.46257]
[1778793526643,62.63,81268.42,0.0,0.98013,2e-05,2.4624]
[1778793528908,62.63,81268.74,0.0,0.98013,2e-05,2.46176]
[1778793529065,62.63,81268.74,0.0,0.98013,2e-05,2.46176]
[1778793533147,62.63,81268.25,0.0,0.98013,2e-05,2.46222]
[1778793533159,62.63,81268.25,0.0,0.98013,2e-05,2.46222]
[1778793533226,62.63,81268.25,0.0,0.98013,2e-05,2.46222]
[1778793533317,62.63,81268.25,0.0,0.98013,2e-05,2.46222]
[1778793533692,62.63,81268.82,0.0,0.98014,2e-05,2.46126]
[1778793538894,62.63,81268.28,0.0,0.98013,2e-05,2.46182]
[1778793539513,62.63,81268.28,0.0,0.98013,2e-05,2.46182]
[1778793543891,62.63,81268.4,0.0,0.98014,2e-05,2.46121]
[1778793545539,62.63,81268.5,0.0,0.98014,2e-05,2.46099]
[1778793547551,62.63,81268.5,0.0,0.98014,2e-05,2.46092]
[1778793547851,62.63,81268.5,0.0,0.98014,2e-05,2.46092]
[1778793549203,62.62,81268.7,0.0,0.98015,2e-05,2.46041]
[1778793549736,62.62,81268.7,0.0,0.98015,2e-05,2.46041]
[1778793549815,62.62,81268.7,0.0,0.98015,2e-05,2.46041]
[1778793549837,62.62,81268.67,0.0,0.98015,2e-05,2.46039]
[1778793549893,62.62,81268.67,0.0,0.98015,2e-05,2.46039]
[1778793550064,62.62,81268.67,0.0,0.98015,2e-05,2.46039]
[1778793550811,62.62,81268.49,0.0,0.98015,2e-05,2.4606]
[1778793552534,62.62,81268.76,0.0,0.98015,2e-05,2.46012]
[1778793553072,62.62,81268.76,0.0,0.98015,2e-05,2.46005]
[1778793553562,62.62,81268.76,0.0,0.98015,2e-05,2.46005]
[1778793554074,62.62,81268.77,0.0,0.98015,2e-05,2.45997]
[1778793555846,62.62,81265.72,0.0,0.98011,2e-05,2.46457]
[1778793557277,62.62,81265.53,0.0,0.98011,2e-05,2.4648]
[1778793557311,62.62,81265.53,0.0,0.98011,2e-05,2.4648]
[1778793557422,62.62,81265.53,0.0,0.98011,2e-05,2.4648]
[1778793557564,62.62,81265.53,0.0,0.98011,2e-05,2.4648]
[1778793557712,62.62,81265.53,0.0,0.98011,2e-05,2.4648]
[1778793557816,62.62,81265.53,0.0,0.98011,2e-05,2.4648]
[1778793557860,62.62,81265.68,0.0,0.98011,2e-05,2.46449]
[1778793557890,62.62,81265.68,0.0,0.98011,2e-05,2.46449]
[1778793559847,62.62,81265.75,0.0,0.98011,2e-05,2.46431]
[1778793559866,62.62,81265.75,0.0,0.98011,2e-05,2.46423]
[1778793560093,62.62,81265.75,0.0,0.98011,2e-05,2.46423]
[1778793560194,62.62,81267.93,0.0,0.98014,2e-05,2.46085]
[1778793561263,62.62,81280.83,0.0,0.98034,1e-05,2.44085]
[1778793561888,62.62,81282.24,0.0,0.98036,1e-05,2.43864]
[1778793563710,62.62,81282.24,0.0,0.98036,1e-05,2.43864]
[1778793563815,62.62,81282.24,0.0,0.98036,1e-05,2.43864]
[1778793563828,62.62,81282.24,0.0,0.98036,1e-05,2.43864]
[1778793563783,62.62,81281.42,0.0,0.98035,1e-05,2.43985]
[1778793564067,62.62,81281.42,0.0,0.98035,1e-05,2.43985]
[1778793564202,62.62,81281.42,0.0,0.98035,1e-05,2.43985]
[1778793564296,62.62,81281.71,0.0,0.98035,1e-05,2.43941]
[1778793567811,62.62,81281.62,0.0,0.98035,1e-05,2.43949]
[1778793567833,62.62,81281.71,0.0,0.98035,1e-05,2.4393]
[1778793567928,62.62,81281.71,0.0,0.98035,1e-05,2.4393]
[1778793568059,62.62,81281.71,0.0,0.98035,1e-05,2.4393]
[1778793568314,62.62,81281.71,0.0,0.98035,1e-05,2.4393]
[1778793568563,62.62,81281.71,0.0,0.98035,1e-05,2.4393]
[1778793568580,62.62,81281.48,0.0,0.98035,1e-05,2.43963]
[1778793568893,62.62,81281.48,0.0,0.98035,1e-05,2.43963]
[1778793569058,62.62,81281.48,0.0,0.98035,1e-05,2.43963]
[1778793569302,62.62,81281.48,0.0,0.98035,1e-05,2.43963]
[1778793569328,62.62,81281.53,0.0,0.98035,1e-05,2.43956]
[1778793571808,62.62,81281.51,0.0,0.98035,1e-05,2.43956]
[1778793571817,62.62,81281.55,0.0,0.98037,1e-05,2.43643]
[1778793572012,62.62,81281.55,0.0,0.98037,1e-05,2.43643]
[1778793573811,62.62,81281.6,0.0,0.98037,1e-05,2.43635]
[1778793573847,62.62,81281.6,0.0,0.98037,1e-05,2.43635]
[1778793573972,62.62,81281.71,0.0,0.98038,1e-05,2.43615]
[1778793577009,62.62,81282.36,0.0,0.98039,1e-05,2.43512]
[1778793579007,62.62,81283.98,0.0,0.98041,1e-05,2.4326]
[1778793580730,62.62,81283.98,0.0,0.98041,1e-05,2.4326]
[1778793583890,62.62,81284.31,0.0,0.98042,1e-05,2.43207]
[1778793588837,62.62,81285.0,0.0,0.98043,1e-05,2.431]
[1778793588895,62.62,81286.37,0.0,0.98045,1e-05,2.4289]
[1778793589060,62.62,81286.37,0.0,0.98045,1e-05,2.4289]
[1778793589570,62.62,81286.37,0.0,0.98045,1e-05,2.4289]
[1778793589753,62.62,81286.37,0.0,0.98045,1e-05,2.4289]
[1778793589820,62.62,81285.1,0.0,0.98043,1e-05,2.43085]
[1778793594222,62.62,81286.09,0.0,0.98044,1e-05,2.42933]
[1778793600155,62.62,81284.7,0.0,0.98042,1e-05,2.43149]
[1778793605190,62.62,81284.7,0.0,0.98042,1e-05,2.4315]
[1778793608915,62.62,81284.94,0.0,0.98042,1e-05,2.43114]
[1778793609065,62.62,81285.12,0.0,0.98043,1e-05,2.43087]
[1778793613356,62.62,81286.34,0.0,0.98045,1e-05,2.42901]
[1778793613568,62.62,81286.34,0.0,0.98045,1e-05,2.42901]
[1778793613667,62.62,81285.55,0.0,0.98043,1e-05,2.43024]
[1778793614291,62.62,81285.55,0.0,0.98043,1e-05,2.43024]
[1778793614298,62.62,81278.46,0.0,0.98033,1e-05,2.44114]
[1778793615268,62.62,81276.16,0.0,0.98029,1e-05,2.4447]
[1778793617559,62.62,81276.11,0.0,0.98029,1e-05,2.44476]
[1778793617801,62.62,81276.11,0.0,0.98029,1e-05,2.44476]
[1778793617895,62.62,81276.16,0.0,0.98029,1e-05,2.44464]
[1778793618231,62.62,81276.16,0.0,0.98029,1e-05,2.44464]
[1778793618311,62.62,81276.16,0.0,0.98029,1e-05,2.44464]
[1778793618333,62.62,81272.57,0.0,0.98024,1e-05,2.45018]
[1778793619296,62.62,81271.34,0.0,0.98022,1e-05,2.45207]
[1778793621310,62.62,81268.93,0.0,0.98019,2e-05,2.45573]
[1778793622760,62.62,81268.93,0.0,0.98019,2e-05,2.45573]
[1778793622811,62.62,81268.93,0.0,0.98019,2e-05,2.45573]
[1778793622861,62.62,81267.34,0.0,0.98016,2e-05,2.45812]
[1778793622966,62.62,81267.34,0.0,0.98016,2e-05,2.45812]
[1778793623059,62.62,81267.34,0.0,0.98016,2e-05,2.45812]
[1778793628359,62.62,81266.88,0.0,0.98016,2e-05,2.45862]
[1778793629139,62.62,81266.88,0.0,0.98016,2e-05,2.45862]
[1778793630701,62.61,81267.74,0.0,0.98017,2e-05,2.45724]
[1778793630713,62.61,81267.74,0.0,0.98017,2e-05,2.45724]
[1778793630808,62.61,81267.74,0.0,0.98017,2e-05,2.45724]
[1778793637101,62.61,81267.68,0.0,0.9802,2e-05,2.45399]
[1778793637221,62.61,81267.68,0.0,0.9802,2e-05,2.45399]
[1778793637311,62.61,81267.68,0.0,0.9802,2e-05,2.45399]
[1778793638429,62.61,81274.59,0.0,0.9803,1e-05,2.44328]
[1778793639436,62.61,81279.89,0.0,0.98038,1e-05,2.43507]
[1778793644471,62.61,81280.54,0.0,0.98039,1e-05,2.43408]
[1778793646485,62.61,81283.54,0.0,0.98043,1e-05,2.42947]
[1778793648725,62.61,81284.01,0.0,0.98044,1e-05,2.42876]
[1778793649507,62.61,81286.43,0.0,0.98048,1e-05,2.42507]
[1778793651520,62.61,81287.47,0.0,0.98049,1e-05,2.42349]
[1778793651563,62.61,81287.47,0.0,0.98049,1e-05,2.42349]
[1778793651825,62.61,81287.47,0.0,0.98049,1e-05,2.42349]
[1778793652060,62.61,81287.37,0.0,0.98049,1e-05,2.42366]
[1778793653923,62.61,81287.69,0.0,0.9805,1e-05,2.42319]
[1778793653535,62.61,81290.64,0.0,0.98054,1e-05,2.41869]
[1778793654073,62.61,81290.64,0.0,0.98054,1e-05,2.41869]
[1778793654542,62.61,81290.89,0.0,0.98054,1e-05,2.41834]
[1778793656231,62.61,81291.46,0.0,0.98055,1e-05,2.41749]
[1778793659577,62.61,81299.9,0.0,0.98067,1e-05,2.40473]
[1778793663605,62.62,81303.85,0.0,0.98073,1e-05,2.39894]
[1778793665150,62.62,81304.62,0.0,0.98074,1e-05,2.39783]
[1778793665253,62.62,81304.62,0.0,0.98074,1e-05,2.39783]
[1778793665311,62.62,81304.62,0.0,0.98074,1e-05,2.39783]
[1778793665582,62.62,81304.62,0.0,0.98074,1e-05,2.39783]
[1778793665594,62.62,81304.62,0.0,0.98074,1e-05,2.39783]
[1778793665812,62.62,81304.62,0.0,0.98074,1e-05,2.39783]
[1778793665912,62.62,81303.14,0.0,0.98072,1e-05,2.40014]
[1778793667566,62.62,81302.03,0.0,0.9807,1e-05,2.40189]
[1778793668020,62.62,81302.37,0.0,0.98071,1e-05,2.40142]
[1778793677704,62.62,81302.42,0.0,0.9807,1e-05,2.40186]
[1778793681281,62.62,81302.31,0.0,0.9807,1e-05,2.40217]
[1778793681311,62.62,81302.31,0.0,0.9807,1e-05,2.40217]
[1778793681390,62.62,81302.31,0.0,0.9807,1e-05,2.40217]
[1778793681577,62.62,81302.31,0.0,0.9807,1e-05,2.40217]
[1778793681654,62.62,81302.31,0.0,0.9807,1e-05,2.40217]
[1778793681814,62.62,81302.31,0.0,0.9807,1e-05,2.40217]
[1778793681824,62.62,81302.31,0.0,0.9807,1e-05,2.40217]
[1778793681866,62.62,81302.4,0.0,0.9807,1e-05,2.40208]
[1778793682060,62.62,81302.4,0.0,0.9807,1e-05,2.40208]
[1778793689790,62.62,81302.65,0.0,0.9807,1e-05,2.40206]
[1778793690796,62.62,81314.93,0.0,0.98088,1e-05,2.38347]
[1778793691803,62.62,81321.75,0.0,0.981,1e-05,2.37027]
[1778793694609,62.63,81321.78,0.0,0.981,1e-05,2.37032]
[1778793694704,62.63,81321.78,0.0,0.981,1e-05,2.37032]
[1778793694808,62.63,81321.78,0.0,0.981,1e-05,2.37032]
[1778793694871,62.63,81321.78,0.0,0.981,1e-05,2.37032]
[1778793694972,62.63,81321.82,0.0,0.981,1e-05,2.37046]
[1778793695065,62.63,81321.82,0.0,0.981,1e-05,2.37046]
[1778793695069,62.63,81321.82,0.0,0.981,1e-05,2.37046]
[1778793695310,62.63,81321.82,0.0,0.981,1e-05,2.37046]
[1778793695831,62.63,81321.35,0.0,0.98099,1e-05,2.37127]
[1778793698931,62.63,81321.64,0.0,0.98099,1e-05,2.37103]
[1778793701102,62.63,81321.75,0.0,0.98099,1e-05,2.37116]
[1778793702900,62.63,81322.25,0.0,0.981,1e-05,2.37051]
[1778793703011,62.63,81322.25,0.0,0.981,1e-05,2.37051]
[1778793703059,62.63,81322.13,0.0,0.98099,1e-05,2.37079]
[1778793703093,62.63,81322.13,0.0,0.98099,1e-05,2.37079]
[1778793703313,62.63,81322.13,0.0,0.98099,1e-05,2.37079]
[1778793703887,62.63,81322.05,0.0,0.98099,1e-05,2.37101]
[1778793706908,62.63,81329.01,0.0,0.98109,1e-05,2.36084]
[1778793707915,62.63,81333.05,0.0,0.98115,1e-05,2.3549]
[1778793708935,62.63,81333.05,0.0,0.98115,1e-05,2.3549]
[1778793710305,62.64,81334.67,0.0,0.98117,1e-05,2.35272]
[1778793710473,62.64,81334.67,0.0,0.98117,1e-05,2.35272]
[1778793710523,62.64,81334.67,0.0,0.98117,1e-05,2.35272]
[1778793710565,62.64,81334.67,0.0,0.98117,1e-05,2.35272]
[1778793710707,62.64,81334.67,0.0,0.98117,1e-05,2.35272]
[1778793710812,62.64,81334.67,0.0,0.98117,1e-05,2.35272]
[1778793710869,62.64,81334.67,0.0,0.98117,1e-05,2.35272]
[1778793710936,62.64,81334.16,0.0,0.98116,1e-05,2.35362]
[1778793711060,62.64,81334.16,0.0,0.98116,1e-05,2.35362]
[1778793711186,62.64,81334.16,0.0,0.98116,1e-05,2.35362]
[1778793712467,62.64,81334.12,0.0,0.98116,1e-05,2.35381]
[1778793712561,62.64,81334.12,0.0,0.98116,1e-05,2.35381]
[1778793712861,62.64,81334.12,0.0,0.98116,1e-05,2.35381]
[1778793713068,62.64,81334.34,0.0,0.98116,1e-05,2.35361]
[1778793713562,62.64,81334.34,0.0,0.98116,1e-05,2.35361]
[1778793715817,62.64,81333.95,0.0,0.98115,1e-05,2.35433]
[1778793716026,62.64,81333.95,0.0,0.98115,1e-05,2.35433]
[1778793717814,62.64,81334.12,0.0,0.98115,1e-05,2.35447]
[1778793717871,62.64,81334.12,0.0,0.98115,1e-05,2.35447]
[1778793718967,62.64,81334.15,0.0,0.98115,1e-05,2.35456]
[1778793721818,62.64,81334.43,0.0,0.98115,1e-05,2.35441]
[1778793722010,62.64,81334.43,0.0,0.98115,1e-05,2.35441]
[1778793722062,62.64,81334.43,0.0,0.98115,1e-05,2.35441]
[1778793722254,62.65,81334.1,0.0,0.98115,1e-05,2.35518]
[1778793723802,62.65,81334.06,0.0,0.98114,1e-05,2.35537]
[1778793724837,62.65,81333.86,0.0,0.98114,1e-05,2.35581]
[1778793724945,62.65,81333.86,0.0,0.98114,1e-05,2.35581]
[1778793725034,62.65,81334.37,0.0,0.98115,1e-05,2.35518]
[1778793725820,62.65,81334.37,0.0,0.98115,1e-05,2.35518]
[1778793725976,62.65,81334.37,0.0,0.98115,1e-05,2.35518]
[1778793727815,62.65,81334.18,0.0,0.98114,1e-05,2.3556]
[1778793728075,62.65,81334.18,0.0,0.98114,1e-05,2.35587]
[1778793731812,62.65,81334.22,0.0,0.98114,1e-05,2.35609]
[1778793732126,62.65,81334.31,0.0,0.98114,1e-05,2.35622]
[1778793732567,62.65,81334.31,0.0,0.98114,1e-05,2.35622]
[1778793733002,62.65,81334.31,0.0,0.98114,1e-05,2.35622]
[1778793733817,62.66,81334.27,0.0,0.98113,1e-05,2.35642]
[1778793733824,62.66,81334.27,0.0,0.98113,1e-05,2.35642]
[1778793735820,62.66,81334.24,0.0,0.98113,1e-05,2.3566]
[1778793736024,62.66,81334.24,0.0,0.98113,1e-05,2.3566]
[1778793736069,62.66,81334.24,0.0,0.98113,1e-05,2.3566]
[1778793736208,62.66,81334.13,0.0,0.98113,1e-05,2.35704]
[1778793738958,62.66,81334.13,0.0,0.98113,1e-05,2.35704]
[1778793739066,62.66,81334.13,0.0,0.98113,1e-05,2.35704]
[1778793739070,62.66,81334.13,0.0,0.98113,1e-05,2.35704]
[1778793739311,62.66,81334.24,0.0,0.98113,1e-05,2.35729]
[1778793739105,62.66,81334.24,0.0,0.98113,1e-05,2.35729]
[1778793742315,62.66,81334.24,0.0,0.98113,1e-05,2.35729]
[1778793742567,62.66,81334.24,0.0,0.98113,1e-05,2.35729]
[1778793742610,62.66,81334.24,0.0,0.98112,1e-05,2.35783]
[1778793743175,62.66,81334.24,0.0,0.98112,1e-05,2.35783]
[1778793745818,62.67,81334.44,0.0,0.98112,1e-05,2.35767]
[1778793745866,62.67,81334.44,0.0,0.98112,1e-05,2.35767]
[1778793747818,62.67,81337.38,0.0,0.98116,1e-05,2.35354]
[1778793748304,62.67,81337.03,0.0,0.98115,1e-05,2.35435]
[1778793748932,62.67,81337.03,0.0,0.98115,1e-05,2.35435]
[1778793750445,62.67,81337.06,0.0,0.98115,1e-05,2.35446]
[1778793750577,62.67,81337.06,0.0,0.98115,1e-05,2.35446]
[1778793750586,62.67,81337.06,0.0,0.98115,1e-05,2.35446]
[1778793750809,62.67,81337.06,0.0,0.98115,1e-05,2.35446]
[1778793750910,62.67,81337.9,0.0,0.98116,1e-05,2.35349]
[1778793751818,62.67,81337.9,0.0,0.98116,1e-05,2.35349]
[1778793751928,62.67,81337.9,0.0,0.98116,1e-05,2.35349]
[1778793752064,62.67,81337.9,0.0,0.98116,1e-05,2.35349]
[1778793752084,62.67,81337.9,0.0,0.98116,1e-05,2.35349]
[1778793755812,62.67,81341.65,0.0,0.98123,1e-05,2.34538]
[1778793755922,62.67,81341.65,0.0,0.98123,1e-05,2.34538]
[1778793756251,62.68,81347.33,0.0,0.98131,1e-05,2.33723]
[1778793757230,62.68,81347.33,0.0,0.98131,1e-05,2.33723]
[1778793757315,62.68,81347.33,0.0,0.98131,1e-05,2.33723]
[1778793757323,62.68,81347.33,0.0,0.98131,1e-05,2.33723]
[1778793757568,62.68,81347.33,0.0,0.98131,1e-05,2.33723]
[1778793757819,62.68,81347.33,0.0,0.98131,1e-05,2.33723]
[1778793757938,62.68,81347.33,0.0,0.98131,1e-05,2.33723]
[1778793757966,62.68,81348.49,0.0,0.98133,1e-05,2.33585]
[1778793758265,62.68,81352.3,0.0,0.98138,1e-05,2.33018]
[1778793759816,62.68,81352.3,0.0,0.98138,1e-05,2.33018]
[1778793759958,62.68,81352.3,0.0,0.98138,1e-05,2.33018]
[1778793760036,62.68,81355.39,0.0,0.98142,1e-05,2.32597]
[1778793763814,62.68,81355.96,0.0,0.98142,1e-05,2.3255]
[1778793764136,62.69,81355.62,0.0,0.98142,1e-05,2.32638]
[1778793766443,62.69,81357.68,0.0,0.98144,1e-05,2.32352]
[1778793766556,62.69,81357.68,0.0,0.98144,1e-05,2.32352]
[1778793766809,62.69,81357.68,0.0,0.98144,1e-05,2.32352]
[1778793766869,62.69,81357.68,0.0,0.98144,1e-05,2.32352]
[1778793766948,62.69,81357.45,0.0,0.98144,1e-05,2.32424]
[1778793767815,62.69,81357.45,0.0,0.98144,1e-05,2.32424]
[1778793767938,62.69,81357.45,0.0,0.98144,1e-05,2.32424]
[1778793769812,62.69,81356.93,0.0,0.98143,1e-05,2.3252]
[1778793769910,62.69,81356.93,0.0,0.98143,1e-05,2.3252]
[1778793770011,62.69,81356.11,0.0,0.98141,1e-05,2.32678]
[1778793771812,62.69,81356.43,0.0,0.98142,1e-05,2.32631]
[1778793772077,62.69,81356.43,0.0,0.98142,1e-05,2.32631]
[1778793771912,62.7,81356.2,0.0,0.98141,1e-05,2.32701]
[1778793775815,62.7,81356.0,0.0,0.98141,1e-05,2.32749]
[1778793776077,62.7,81356.0,0.0,0.98141,1e-05,2.32749]
[1778793775914,62.7,81356.0,0.0,0.9814,1e-05,2.32802]
[1778793779813,62.7,81355.1,0.0,0.98138,1e-05,2.32971]
[1778793779913,62.7,81355.2,0.0,0.98138,1e-05,2.3299]
[1778793780305,62.7,81355.2,0.0,0.98138,1e-05,2.3299]
[1778793780561,62.7,81355.2,0.0,0.98138,1e-05,2.3299]
[1778793780719,62.7,81355.2,0.0,0.98138,1e-05,2.3299]
[1778793780821,62.71,81355.12,0.0,0.98138,1e-05,2.33019]
[1778793783817,62.71,81354.68,0.0,0.98137,1e-05,2.33102]
[1778793783899,62.71,81354.68,0.0,0.98137,1e-05,2.33102]
[1778793783972,62.71,81350.89,0.0,0.98132,1e-05,2.33699]
[1778793784448,62.71,81335.88,0.0,0.9811,1e-05,2.35941]
[1778793785812,62.71,81335.88,0.0,0.9811,1e-05,2.35941]
[1778793785927,62.71,81335.88,0.0,0.9811,1e-05,2.35941]
[1778793786021,62.71,81332.29,0.0,0.98105,1e-05,2.36507]
[1778793786475,62.71,81332.29,0.0,0.98105,1e-05,2.36507]
[1778793786571,62.71,81332.29,0.0,0.98105,1e-05,2.36507]
[1778793786584,62.71,81332.29,0.0,0.98105,1e-05,2.36507]
[1778793786810,62.71,81332.29,0.0,0.98105,1e-05,2.36507]
[1778793787009,62.71,81332.29,0.0,0.98105,1e-05,2.36507]
[1778793787553,62.71,81332.31,0.0,0.98105,1e-05,2.36515]
[1778793787815,62.71,81332.31,0.0,0.98105,1e-05,2.36515]
[1778793788074,62.71,81332.31,0.0,0.98105,1e-05,2.36515]
[1778793787820,62.71,81333.23,0.0,0.98106,1e-05,2.36388]
[1778793788314,62.71,81333.23,0.0,0.98106,1e-05,2.36388]
[1778793788825,62.71,81333.23,0.0,0.98106,1e-05,2.36388]
[1778793788894,62.71,81332.62,0.0,0.98105,1e-05,2.3649]
[1778793789821,62.71,81332.62,0.0,0.98105,1e-05,2.3649]
[1778793791380,62.71,81332.53,0.0,0.98105,1e-05,2.36514]
[1778793791569,62.71,81332.53,0.0,0.98105,1e-05,2.36514]
[1778793791737,62.71,81332.53,0.0,0.98105,1e-05,2.36514]
[1778793793809,62.71,81332.55,0.0,0.98104,1e-05,2.36533]
[1778793793943,62.71,81332.55,0.0,0.98104,1e-05,2.36533]
[1778793795818,62.72,81332.55,0.0,0.98104,1e-05,2.36554]
[1778793795944,62.72,81332.55,0.0,0.98104,1e-05,2.36554]
[1778793796064,62.72,81332.55,0.0,0.98104,1e-05,2.36554]
[1778793796201,62.72,81332.54,0.0,0.98104,1e-05,2.36576]
[1778793797547,62.72,81332.6,0.0,0.98104,1e-05,2.36567]
[1778793797667,62.72,81332.6,0.0,0.98104,1e-05,2.36567]
[1778793797749,62.72,81332.6,0.0,0.98104,1e-05,2.36567]
[1778793797810,62.72,81332.6,0.0,0.98104,1e-05,2.36567]
[1778793798073,62.72,81332.6,0.0,0.98104,1e-05,2.36567]
[1778793798118,62.72,81332.6,0.0,0.98104,1e-05,2.36587]
[1778793798766,62.72,81332.6,0.0,0.98104,1e-05,2.36587]
[1778793802574,62.72,81333.45,0.0,0.98105,1e-05,2.3651]
[1778793803814,62.72,81333.45,0.0,0.98105,1e-05,2.3651]
[1778793804332,62.72,81333.06,0.0,0.98104,1e-05,2.36579]
[1778793804573,62.72,81333.06,0.0,0.98104,1e-05,2.36579]
[1778793804866,62.72,81333.06,0.0,0.98104,1e-05,2.36579]
[1778793807810,62.72,81332.9,0.0,0.98103,1e-05,2.36632]
[1778793808193,62.72,81332.97,0.0,0.98103,1e-05,2.36632]
[1778793810572,62.73,81333.47,0.0,0.98104,1e-05,2.36576]
[1778793810639,62.73,81333.47,0.0,0.98104,1e-05,2.36576]
[1778793810809,62.73,81333.47,0.0,0.98104,1e-05,2.36576]
[1778793810876,62.73,81333.27,0.0,0.98104,1e-05,2.36615]
[1778793811815,62.73,81333.27,0.0,0.98104,1e-05,2.36615]
[1778793811898,62.73,81333.27,0.0,0.98104,1e-05,2.36615]
[1778793812561,62.73,81333.89,0.0,0.98107,1e-05,2.36234]
[1778793812810,62.73,81333.89,0.0,0.98107,1e-05,2.36234]
[1778793812972,62.73,81333.89,0.0,0.98107,1e-05,2.36234]
[1778793813060,62.73,81333.89,0.0,0.98107,1e-05,2.36234]
[1778793813168,62.73,81333.94,0.0,0.98107,1e-05,2.36237]
[1778793815818,62.73,81333.25,0.0,0.98105,1e-05,2.3636]
[1778793815939,62.73,81333.25,0.0,0.98105,1e-05,2.3636]
[1778793816058,62.73,81333.25,0.0,0.98105,1e-05,2.3636]
[1778793816495,62.73,81333.25,0.0,0.98105,1e-05,2.3637]
[1778793816574,62.73,81333.25,0.0,0.98105,1e-05,2.3637]
[1778793816815,62.73,81333.25,0.0,0.98105,1e-05,2.3637]
[1778793817571,62.73,81333.2,0.0,0.98105,1e-05,2.36387]
[1778793818047,62.73,81333.2,0.0,0.98105,1e-05,2.36387]
[1778793819818,62.73,81333.27,0.0,0.98105,1e-05,2.36396]
[1778793819940,62.73,81333.27,0.0,0.98105,1e-05,2.36396]
[1778793823812,62.73,81332.18,0.0,0.98103,1e-05,2.36588]
[1778793824073,62.73,81332.18,0.0,0.98103,1e-05,2.36588]
[1778793825814,62.73,81333.65,0.0,0.98105,1e-05,2.36395]
[1778793826307,62.74,81333.99,0.0,0.98106,1e-05,2.36354]
[1778793827565,62.74,81333.95,0.0,0.98105,1e-05,2.36369]
[1778793827809,62.74,81333.95,0.0,0.98105,1e-05,2.36369]
[1778793828007,62.74,81333.95,0.0,0.98105,1e-05,2.36369]
[1778793828060,62.74,81333.95,0.0,0.98105,1e-05,2.36369]
[1778793828196,62.74,81333.95,0.0,0.98105,1e-05,2.36379]
[1778793828807,62.74,81333.95,0.0,0.98105,1e-05,2.36379]
[1778793829060,62.74,81333.95,0.0,0.98105,1e-05,2.36379]
[1778793834508,62.74,81334.62,0.0,0.98106,1e-05,2.36335]
[1778793834563,62.74,81334.62,0.0,0.98106,1e-05,2.36335]
[1778793834686,62.74,81334.62,0.0,0.98106,1e-05,2.36335]
[1778793837818,62.74,81334.81,0.0,0.98106,1e-05,2.36335]
[1778793837931,62.74,81334.81,0.0,0.98106,1e-05,2.36335]
[1778793838071,62.74,81334.81,0.0,0.98106,1e-05,2.36335]
[1778793838148,62.74,81334.81,0.0,0.98106,1e-05,2.36335]
[1778793838645,62.74,81335.8,0.0,0.98107,1e-05,2.36196]
[1778793838774,62.74,81335.8,0.0,0.98107,1e-05,2.36196]
[1778793838808,62.74,81335.8,0.0,0.98107,1e-05,2.36196]
[1778793838826,62.74,81336.44,0.0,0.98108,1e-05,2.36109]
[1778793841813,62.74,81336.32,0.0,0.98108,1e-05,2.36147]
[1778793841860,62.74,81336.32,0.0,0.98108,1e-05,2.36147]
[1778793842059,62.74,81336.32,0.0,0.98108,1e-05,2.36147]
[1778793842216,62.74,81336.32,0.0,0.98107,1e-05,2.36157]
[1778793845815,62.75,81336.42,0.0,0.98107,1e-05,2.36161]
[1778793846072,62.75,81336.42,0.0,0.98107,1e-05,2.36161]
[1778793848946,62.75,81336.35,0.0,0.98107,1e-05,2.362]
[1778793849818,62.75,81336.29,0.0,0.98107,1e-05,2.36229]
[1778793849936,62.75,81336.29,0.0,0.98107,1e-05,2.36229]
[1778793850069,62.75,81336.29,0.0,0.98107,1e-05,2.36229]
[1778793850247,62.75,81336.26,0.0,0.98107,1e-05,2.36243]
[1778793852463,62.75,81336.38,0.0,0.98107,1e-05,2.36244]
[1778793852564,62.75,81336.38,0.0,0.98107,1e-05,2.36244]
[1778793852591,62.75,81336.38,0.0,0.98107,1e-05,2.36244]
[1778793852619,62.75,81336.38,0.0,0.98107,1e-05,2.36244]
[1778793852723,62.75,81336.38,0.0,0.98107,1e-05,2.36244]
[1778793852813,62.75,81336.38,0.0,0.98107,1e-05,2.36244]
[1778793852935,62.75,81336.38,0.0,0.98107,1e-05,2.36244]
[1778793853004,62.75,81336.4,0.0,0.98107,1e-05,2.36251]
[1778793853530,62.75,81336.4,0.0,0.98107,1e-05,2.36251]
[1778793853561,62.75,81336.4,0.0,0.98107,1e-05,2.36251]
[1778793854172,62.75,81336.4,0.0,0.98107,1e-05,2.36251]
[1778793853931,62.75,81336.76,0.0,0.98107,1e-05,2.36207]
[1778793855821,62.75,81337.14,0.0,0.98107,1e-05,2.36159]
[1778793855933,62.75,81337.14,0.0,0.98107,1e-05,2.36159]
[1778793856066,62.75,81337.14,0.0,0.98107,1e-05,2.36159]
[1778793856166,62.75,81337.19,0.0,0.98107,1e-05,2.36162]
[1778793856483,62.75,81337.19,0.0,0.98107,1e-05,2.36162]
[1778793859814,62.75,81337.03,0.0,0.98107,1e-05,2.36214]
[1778793860077,62.75,81337.03,0.0,0.98107,1e-05,2.36214]
[1778793860082,62.76,81337.03,0.0,0.98107,1e-05,2.36224]
[1778793863811,62.76,81337.1,0.0,0.98107,1e-05,2.36232]
[1778793864008,62.76,81337.1,0.0,0.98107,1e-05,2.36232]
[1778793864093,62.76,81337.1,0.0,0.98107,1e-05,2.36232]
[1778793864097,62.76,81337.1,0.0,0.98107,1e-05,2.36251]
[1778793864309,62.76,81337.1,0.0,0.98107,1e-05,2.36251]
[1778793864691,62.76,81337.1,0.0,0.98107,1e-05,2.36251]
[1778793864808,62.76,81337.1,0.0,0.98107,1e-05,2.36251]
[1778793865077,62.76,81337.1,0.0,0.98107,1e-05,2.36251]
[1778793865127,62.76,81337.88,0.0,0.98108,1e-05,2.36143]
[1778793867589,62.76,81338.51,0.0,0.98108,1e-05,2.36067]
[1778793867825,62.76,81338.51,0.0,0.98108,1e-05,2.36067]
[1778793868143,62.76,81338.51,0.0,0.98108,1e-05,2.36067]
[1778793868244,62.76,81340.11,0.0,0.98111,1e-05,2.35837]
[1778793868313,62.76,81340.11,0.0,0.98111,1e-05,2.35837]
[1778793868402,62.76,81340.11,0.0,0.98111,1e-05,2.35837]
[1778793869039,62.76,81341.93,0.0,0.98113,1e-05,2.35574]
[1778793871817,62.76,81342.73,0.0,0.98116,1e-05,2.35178]
[1778793872070,62.76,81342.73,0.0,0.98116,1e-05,2.35178]
[1778793872163,62.76,81343.33,0.0,0.98117,1e-05,2.351]
[1778793875810,62.77,81343.45,0.0,0.98117,1e-05,2.35116]
[1778793875888,62.77,81343.45,0.0,0.98117,1e-05,2.35116]
[1778793876089,62.77,81343.62,0.0,0.98117,1e-05,2.35102]
[1778793879109,62.77,81346.68,0.0,0.98121,1e-05,2.34679]
[1778793879812,62.77,81346.68,0.0,0.98121,1e-05,2.34679]
[1778793879873,62.77,81346.68,0.0,0.98121,1e-05,2.34679]
[1778793880118,62.77,81342.44,0.0,0.98115,1e-05,2.35324]
[1778793881817,62.77,81342.73,0.0,0.98115,1e-05,2.35291]
[1778793881959,62.77,81342.73,0.0,0.98115,1e-05,2.35291]
[1778793882130,62.77,81339.03,0.0,0.9811,1e-05,2.35856]
[1778793885810,62.77,81338.23,0.0,0.98108,1e-05,2.36005]
[1778793885950,62.77,81338.23,0.0,0.98108,1e-05,2.36005]
[1778793886051,62.77,81338.23,0.0,0.98108,1e-05,2.36015]
[1778793887593,62.77,81337.2,0.0,0.98107,1e-05,2.36179]
[1778793887820,62.77,81337.2,0.0,0.98107,1e-05,2.36179]
[1778793888058,62.77,81337.2,0.0,0.98107,1e-05,2.36179]
[1778793888159,62.77,81337.2,0.0,0.98107,1e-05,2.36188]
[1778793888316,62.77,81337.2,0.0,0.98107,1e-05,2.36188]
[1778793888614,62.77,81337.2,0.0,0.98107,1e-05,2.36188]
[1778793888809,62.77,81337.2,0.0,0.98107,1e-05,2.36188]
[1778793889179,62.77,81337.33,0.0,0.98107,1e-05,2.36178]
[1778793889471,62.77,81337.33,0.0,0.98107,1e-05,2.36178]
[1778793889559,62.77,81337.33,0.0,0.98107,1e-05,2.36178]
[1778793889734,62.77,81337.33,0.0,0.98107,1e-05,2.36178]
[1778793890186,62.77,81337.2,0.0,0.98106,1e-05,2.36208]
[1778793891812,62.77,81337.2,0.0,0.98106,1e-05,2.36208]
[1778793892135,62.77,81337.2,0.0,0.98106,1e-05,2.36208]
[1778793892200,62.78,81337.13,0.0,0.98106,1e-05,2.36238]
[1778793893946,62.78,81337.13,0.0,0.98106,1e-05,2.36238]
[1778793895822,62.78,81336.81,0.0,0.98105,1e-05,2.36316]
[1778793895946,62.78,81336.81,0.0,0.98105,1e-05,2.36316]
[1778793896066,62.78,81336.81,0.0,0.98105,1e-05,2.36316]
[1778793896134,62.78,81336.81,0.0,0.98105,1e-05,2.36316]
[1778793896228,62.78,81336.87,0.0,0.98105,1e-05,2.36317]
[1778793897521,62.78,81336.82,0.0,0.98105,1e-05,2.36334]
[1778793897562,62.78,81336.82,0.0,0.98105,1e-05,2.36334]
[1778793897943,62.78,81336.82,0.0,0.98105,1e-05,2.36334]
[1778793898061,62.78,81336.82,0.0,0.98105,1e-05,2.36334]
[1778793898199,62.78,81336.82,0.0,0.98105,1e-05,2.36334]
[1778793901822,62.78,81336.79,0.0,0.98105,1e-05,2.36379]
[1778793901980,62.78,81336.79,0.0,0.98105,1e-05,2.36379]
[1778793902270,62.78,81337.16,0.0,0.98105,1e-05,2.36334]
[1778793903277,62.78,81343.45,0.0,0.98114,1e-05,2.35403]
[1778793903817,62.78,81343.45,0.0,0.98114,1e-05,2.35403]
[1778793903988,62.78,81343.45,0.0,0.98114,1e-05,2.35403]
[1778793904284,62.78,81344.58,0.0,0.98116,1e-05,2.35246]
[1778793907813,62.79,81345.0,0.0,0.98116,1e-05,2.35208]
[1778793908124,62.79,81345.0,0.0,0.98116,1e-05,2.35208]
[1778793908216,62.79,81345.06,0.0,0.98116,1e-05,2.35223]
[1778793909812,62.79,81345.09,0.0,0.98116,1e-05,2.35219]
[1778793910251,62.79,81345.09,0.0,0.98116,1e-05,2.35219]
[1778793909913,62.79,81345.11,0.0,0.98116,1e-05,2.3524]
[1778793911814,62.79,81345.11,0.0,0.98116,1e-05,2.3524]
[1778793912005,62.79,81345.11,0.0,0.98116,1e-05,2.3524]
[1778793912098,62.79,81344.48,0.0,0.98115,1e-05,2.35358]
[1778793913813,62.79,81344.29,0.0,0.98114,1e-05,2.35386]
[1778793914055,62.79,81344.29,0.0,0.98114,1e-05,2.35386]
[1778793914152,62.79,81344.12,0.0,0.98114,1e-05,2.35435]
[1778793917813,62.79,81344.43,0.0,0.98114,1e-05,2.35411]
[1778793918101,62.79,81344.43,0.0,0.98114,1e-05,2.35411]
[1778793918198,62.79,81344.68,0.0,0.98114,1e-05,2.35396]
[1778793920901,62.79,81345.41,0.0,0.98115,1e-05,2.35298]
[1778793921022,62.79,81345.41,0.0,0.98115,1e-05,2.35298]
[1778793921061,62.79,81345.41,0.0,0.98115,1e-05,2.35298]
[1778793921166,62.79,81345.41,0.0,0.98115,1e-05,2.35298]
[1778793921253,62.8,81349.37,0.0,0.98121,1e-05,2.3473]
[1778793922410,62.8,81352.03,0.0,0.98124,1e-05,2.34347]
[1778793923812,62.8,81352.03,0.0,0.98124,1e-05,2.34347]
[1778793923990,62.8,81352.03,0.0,0.98124,1e-05,2.34347]
[1778793924061,62.8,81352.03,0.0,0.98124,1e-05,2.34347]
[1778793924299,62.8,81352.03,0.0,0.98124,1e-05,2.34347]
[1778793924089,62.8,81352.11,0.0,0.98124,1e-05,2.34361]
[1778793926438,62.8,81346.23,0.0,0.98116,1e-05,2.35265]
[1778793927602,62.8,81346.23,0.0,0.98116,1e-05,2.35265]
[1778793927819,62.8,81346.23,0.0,0.98116,1e-05,2.35265]
[1778793928287,62.8,81346.23,0.0,0.98116,1e-05,2.35265]
[1778793928303,62.8,81343.78,0.0,0.98112,1e-05,2.35654]
[1778793928902,62.8,81343.78,0.0,0.98112,1e-05,2.35654]
[1778793932948,62.8,81343.31,0.0,0.98111,1e-05,2.35747]
[1778793933814,62.81,81343.31,0.0,0.98113,1e-05,2.35482]
[1778793934220,62.81,81343.31,0.0,0.98113,1e-05,2.35482]
[1778793934315,62.81,81343.58,0.0,0.98113,1e-05,2.35453]
[1778793937814,62.81,81343.58,0.0,0.98113,1e-05,2.35453]
[1778793937874,62.81,81343.58,0.0,0.98113,1e-05,2.35453]
[1778793937911,62.81,81343.58,0.0,0.98113,1e-05,2.35499]
[1778793939812,62.81,81344.02,0.0,0.98113,1e-05,2.35433]
[1778793940138,62.81,81344.02,0.0,0.98113,1e-05,2.35433]
[1778793940202,62.81,81343.83,0.0,0.98113,1e-05,2.35485]
[1778793943810,62.81,81343.98,0.0,0.98113,1e-05,2.35486]
[1778793943973,62.81,81343.98,0.0,0.98113,1e-05,2.35486]
[1778793944074,62.81,81344.05,0.0,0.98113,1e-05,2.35499]
[1778793945810,62.81,81344.05,0.0,0.98113,1e-05,2.35499]
[1778793946124,62.81,81344.05,0.0,0.98113,1e-05,2.35499]
[1778793946225,62.82,81344.05,0.0,0.98113,1e-05,2.35523]
[1778793946855,62.82,81344.05,0.0,0.98113,1e-05,2.35523]
[1778793947112,62.82,81344.05,0.0,0.98113,1e-05,2.35523]
[1778793947124,62.82,81344.05,0.0,0.98112,1e-05,2.35535]
[1778793947586,62.82,81340.88,0.0,0.98108,1e-05,2.36009]
[1778793949811,62.82,81340.68,0.0,0.98108,1e-05,2.36051]
[1778793949930,62.82,81340.68,0.0,0.98108,1e-05,2.36051]
[1778793950061,62.82,81340.68,0.0,0.98108,1e-05,2.36051]
[1778793950139,62.82,81340.68,0.0,0.98108,1e-05,2.36051]
[1778793950145,62.82,81340.43,0.0,0.98107,1e-05,2.3611]
[1778793952556,62.82,81340.43,0.0,0.98107,1e-05,2.3611]
[1778793952755,62.82,81340.43,0.0,0.98107,1e-05,2.3611]
[1778793952816,62.82,81338.15,0.0,0.98103,1e-05,2.36485]
[1778793953811,62.82,81338.15,0.0,0.98103,1e-05,2.36485]
[1778793953938,62.82,81338.15,0.0,0.98103,1e-05,2.36485]
[1778793954063,62.82,81338.15,0.0,0.98103,1e-05,2.36485]
[1778793954141,62.82,81338.15,0.0,0.98103,1e-05,2.36485]
[1778793954162,62.82,81333.29,0.0,0.98096,1e-05,2.37225]
[1778793954807,62.82,81333.29,0.0,0.98096,1e-05,2.37225]
[1778793954901,62.82,81333.29,0.0,0.98096,1e-05,2.37225]
[1778793955002,62.82,81333.3,0.0,0.98096,1e-05,2.37232]
[1778793955646,62.82,81330.81,0.0,0.98093,1e-05,2.37607]
[1778793957810,62.82,81330.56,0.0,0.98092,1e-05,2.37654]
[1778793958047,62.82,81330.56,0.0,0.98092,1e-05,2.37654]
[1778793958059,62.82,81330.56,0.0,0.98092,1e-05,2.37654]
[1778793958061,62.82,81330.56,0.0,0.98092,1e-05,2.37671]
[1778793958450,62.82,81330.56,0.0,0.98092,1e-05,2.37671]
[1778793959813,62.82,81330.56,0.0,0.98092,1e-05,2.37671]
[1778793959925,62.82,81330.56,0.0,0.98092,1e-05,2.37671]
[1778793960025,62.82,81330.27,0.0,0.98091,1e-05,2.37732]
[1778793962692,62.82,81332.65,0.0,0.98095,1e-05,2.37391]
[1778793963810,62.82,81332.65,0.0,0.98095,1e-05,2.37391]
[1778793963941,62.82,81332.65,0.0,0.98095,1e-05,2.37391]
[1778793964058,62.82,81332.65,0.0,0.98095,1e-05,2.37391]
[1778793964328,62.82,81332.65,0.0,0.98095,1e-05,2.37391]
[1778793964159,62.83,81333.37,0.0,0.98096,1e-05,2.37301]
[1778793964560,62.83,81333.37,0.0,0.98096,1e-05,2.37301]
[1778793964795,62.83,81333.37,0.0,0.98096,1e-05,2.37301]
[1778793964812,62.83,81333.83,0.0,0.98096,1e-05,2.37241]
[1778793967811,62.83,81333.97,0.0,0.98096,1e-05,2.3723]
[1778793967948,62.83,81333.97,0.0,0.98096,1e-05,2.3723]
[1778793968057,62.83,81333.97,0.0,0.98096,1e-05,2.3723]
[1778793968179,62.83,81333.97,0.0,0.98096,1e-05,2.3723]
[1778793968280,62.83,81333.81,0.0,0.98096,1e-05,2.37273]
[1778793971810,62.83,81333.65,0.0,0.98095,1e-05,2.37317]
[1778793972087,62.83,81333.65,0.0,0.98095,1e-05,2.37317]
[1778793972188,62.83,81333.48,0.0,0.98095,1e-05,2.37362]
[1778793975811,62.83,81333.46,0.0,0.98095,1e-05,2.37395]
[1778793975972,62.83,81333.46,0.0,0.98095,1e-05,2.37395]
[1778793976072,62.83,81333.46,0.0,0.98095,1e-05,2.37405]
[1778793977741,62.83,81333.68,0.0,0.98095,1e-05,2.37381]
[1778793977812,62.83,81333.68,0.0,0.98095,1e-05,2.37381]
[1778793977824,62.83,81333.68,0.0,0.98095,1e-05,2.37381]
[1778793978058,62.83,81333.68,0.0,0.98095,1e-05,2.37381]
[1778793985855,62.84,81333.7,0.0,0.98094,1e-05,2.37468]
[1778793988444,62.84,81333.74,0.0,0.98094,1e-05,2.37482]
[1778793993911,62.84,81335.95,0.0,0.98099,1e-05,2.36913]
[1778793995355,62.84,81335.95,0.0,0.98099,1e-05,2.36913]
[1778793995468,62.85,81336.75,0.0,0.981,1e-05,2.36804]
[1778793995568,62.85,81336.75,0.0,0.981,1e-05,2.36804]
[1778793995648,62.85,81336.75,0.0,0.981,1e-05,2.36804]
[1778794000960,62.85,81336.58,0.0,0.98099,1e-05,2.36897]
[1778794002579,62.85,81336.72,0.0,0.98099,1e-05,2.36888]
[1778794002984,62.85,81336.72,0.0,0.98099,1e-05,2.36888]
[1778794003059,62.85,81336.72,0.0,0.98099,1e-05,2.36888]
[1778794003110,62.85,81336.72,0.0,0.98099,1e-05,2.36888]
[1778794003159,62.85,81336.37,0.0,0.98098,1e-05,2.36951]
[1778794003886,62.85,81336.37,0.0,0.98098,1e-05,2.36951]
[1778794004059,62.85,81336.37,0.0,0.98098,1e-05,2.36951]
[1778794004064,62.85,81336.86,0.0,0.98099,1e-05,2.36889]
[1778794006839,62.85,81336.86,0.0,0.98099,1e-05,2.36911]
[1778794007030,62.85,81336.86,0.0,0.98099,1e-05,2.36911]
[1778794007147,62.85,81336.86,0.0,0.98099,1e-05,2.36911]
[1778794007823,62.85,81336.86,0.0,0.98099,1e-05,2.36922]
[1778794007979,62.85,81336.86,0.0,0.98099,1e-05,2.36922]
[1778794008010,62.85,81343.34,0.0,0.98108,1e-05,2.35962]
[1778794009017,62.86,81350.16,0.0,0.98118,1e-05,2.34955]
[1778794012038,62.86,81353.33,0.0,0.98122,1e-05,2.34526]
[1778794013748,62.86,81353.97,0.0,0.98122,1e-05,2.34445]
[1778794013761,62.86,81353.97,0.0,0.98122,1e-05,2.34445]
[1778794013813,62.86,81353.97,0.0,0.98122,1e-05,2.34445]
[1778794014030,62.86,81353.97,0.0,0.98122,1e-05,2.34445]
[1778794017819,62.86,81352.34,0.0,0.9812,1e-05,2.34747]
[1778794018027,62.86,81352.34,0.0,0.9812,1e-05,2.34747]
[1778794019013,62.86,81352.93,0.0,0.9812,1e-05,2.34674]
[1778794024123,62.87,81352.05,0.0,0.98118,1e-05,2.3489]
[1778794027565,62.87,81352.72,0.0,0.98119,1e-05,2.34831]
[1778794028103,62.87,81352.72,0.0,0.98119,1e-05,2.34831]
[1778794033186,62.88,81353.59,0.0,0.98119,1e-05,2.34783]
[1778794034001,62.88,81353.59,0.0,0.98119,1e-05,2.34783]
[1778794036207,62.88,81352.26,0.0,0.98117,1e-05,2.35022]
[1778794037431,62.88,81352.28,0.0,0.98117,1e-05,2.35032]
[1778794043256,62.89,81353.58,0.0,0.98118,1e-05,2.34916]
[1778794048001,62.89,81352.78,0.0,0.98116,1e-05,2.35087]
[1778794048047,62.89,81352.78,0.0,0.98116,1e-05,2.35087]
[1778794048292,62.89,81356.07,0.0,0.98121,1e-05,2.34609]
[1778794049298,62.89,81357.39,0.0,0.98123,1e-05,2.34426]
[1778794051312,62.89,81354.7,0.0,0.98121,1e-05,2.34557]
[1778794052319,62.89,81352.35,0.0,0.98117,1e-05,2.34921]
[1778794056347,62.9,81365.58,0.0,0.98136,1e-05,2.33006]
[1778794057354,62.9,81372.01,0.0,0.98145,1e-05,2.32071]
[1778794062389,62.9,81372.26,0.0,0.98144,1e-05,2.32122]
[1778794066417,62.91,81370.76,0.0,0.98142,1e-05,2.32411]
[1778794070445,62.91,81372.55,0.0,0.98143,1e-05,2.32213]
[1778794072459,62.91,81374.61,0.0,0.98146,1e-05,2.31942]
[1778794077589,62.92,81375.67,0.0,0.98147,1e-05,2.31854]
[1778794078152,62.92,81375.67,0.0,0.98147,1e-05,2.31854]
[1778794078242,62.92,81375.72,0.0,0.98147,1e-05,2.31881]
[1778794078808,62.92,81375.72,0.0,0.98147,1e-05,2.31881]
[1778794079108,62.92,81375.72,0.0,0.98147,1e-05,2.31881]
[1778794079125,62.92,81375.8,0.0,0.98147,1e-05,2.31886]
[1778794082529,62.92,81377.14,0.0,0.98148,1e-05,2.31738]
[1778794083536,62.93,81378.39,0.0,0.9815,1e-05,2.31571]
[1778794089052,62.93,81379.1,0.0,0.9815,1e-05,2.31534]
[1778794089058,62.93,81379.1,0.0,0.9815,1e-05,2.31534]
[1778794089119,62.93,81379.05,0.0,0.9815,1e-05,2.31576]
[1778794092705,62.93,81379.0,0.0,0.98149,1e-05,2.316]
[1778794096359,62.94,81381.57,0.0,0.98152,1e-05,2.31323]
[1778794096627,62.94,81383.25,0.0,0.98154,1e-05,2.31075]
[1778794099061,62.94,81382.48,0.0,0.98153,1e-05,2.31206]
[1778794099308,62.94,81382.48,0.0,0.98153,1e-05,2.31206]
[1778794099321,62.94,81383.07,0.0,0.98154,1e-05,2.31155]
[1778794105119,62.95,81384.53,0.0,0.98155,1e-05,2.3101]
[1778794105310,62.95,81384.53,0.0,0.98155,1e-05,2.3101]
[1778794105331,62.95,81383.91,0.0,0.98154,1e-05,2.31136]
[1778794109724,62.95,81396.42,0.0,0.98171,1e-05,2.29372]
[1778794110731,62.96,81397.2,0.0,0.98172,1e-05,2.29279]
[1778794112934,62.96,81396.47,0.0,0.98173,1e-05,2.29113]
[1778794113059,62.96,81396.47,0.0,0.98173,1e-05,2.29113]
[1778794113063,62.96,81396.47,0.0,0.98173,1e-05,2.29113]
[1778794113309,62.96,81396.47,0.0,0.98173,1e-05,2.29113]
[1778794113410,62.96,81396.53,0.0,0.98172,1e-05,2.29146]
[1778794118430,62.96,81397.77,0.0,0.98174,1e-05,2.29006]
[1778794123905,62.97,81401.59,0.0,0.98178,1e-05,2.28595]
[1778794123925,62.97,81401.59,0.0,0.98178,1e-05,2.28595]
[1778794124059,62.97,81401.59,0.0,0.98178,1e-05,2.28595]
[1778794124148,62.97,81401.64,0.0,0.98177,1e-05,2.28631]
[1778794127850,62.98,81405.57,0.0,0.98182,1e-05,2.28125]
[1778794130257,62.98,81406.77,0.0,0.98184,1e-05,2.27973]
[1778794130312,62.98,81406.77,0.0,0.98184,1e-05,2.27973]
[1778794130387,62.98,81406.77,0.0,0.98184,1e-05,2.27973]
[1778794130464,62.98,81407.76,0.0,0.98184,1e-05,2.27874]
[1778794130564,62.98,81407.76,0.0,0.98184,1e-05,2.27874]
[1778794131878,62.98,81413.67,0.0,0.98192,1e-05,2.27039]
[1778794132885,62.99,81417.53,0.0,0.98198,1e-05,2.26503]
[1778794134899,62.99,81417.19,0.0,0.98197,1e-05,2.26602]
[1778794139934,63.0,81417.37,0.0,0.98195,1e-05,2.26727]
[1778794141410,63.0,81417.37,0.0,0.98195,1e-05,2.26727]
[1778794141498,63.0,81417.37,0.0,0.98195,1e-05,2.26727]
[1778794141510,63.0,81417.4,0.0,0.98195,1e-05,2.26748]
[1778794141560,63.0,81417.4,0.0,0.98195,1e-05,2.26748]
[1778794143012,63.0,81420.93,0.0,0.982,1e-05,2.26263]
[1778794143979,63.0,81448.45,0.0,0.98237,1e-05,2.22336]
[1778794144980,63.01,81451.31,0.0,0.9824,1e-05,2.21987]
[1778794147035,63.01,81451.86,0.0,0.98241,1e-05,2.21942]
[1778794147149,63.01,81451.86,0.0,0.98241,1e-05,2.21942]
[1778794153036,63.02,81453.23,0.0,0.98241,1e-05,2.21978]
[1778794154090,63.02,81453.23,0.0,0.98241,1e-05,2.21978]
[1778794158815,63.03,81454.31,0.0,0.98241,1e-05,2.21988]
[1778794158916,63.03,81454.31,0.0,0.98241,1e-05,2.21988]
[1778794159064,63.03,81454.31,0.0,0.98241,1e-05,2.21988]
[1778794159078,63.03,81454.34,0.0,0.98241,1e-05,2.2197]
[1778794164113,63.04,81455.77,0.0,0.98241,1e-05,2.21929]
[1778794169077,63.05,81455.91,0.0,0.9824,1e-05,2.22037]
[1778794170551,63.06,81455.83,0.0,0.9824,1e-05,2.22081]
[1778794170650,63.06,81455.83,0.0,0.9824,1e-05,2.22081]
[1778794170780,63.06,81455.83,0.0,0.9824,1e-05,2.22081]
[1778794171162,63.06,81447.06,0.0,0.98229,1e-05,2.23107]
[1778794172169,63.06,81442.2,0.0,0.98223,1e-05,2.23832]
[1778794173176,63.06,81438.2,0.0,0.98217,1e-05,2.24434]
[1778794174183,63.06,81434.97,0.0,0.98212,1e-05,2.24926]
[1778794175510,63.06,81434.97,0.0,0.98212,1e-05,2.24926]
[1778794175566,63.07,81433.61,0.0,0.9821,1e-05,2.25148]
[1778794175793,63.07,81433.61,0.0,0.9821,1e-05,2.25148]
[1778794175813,63.07,81433.61,0.0,0.9821,1e-05,2.25148]
[1778794176197,63.07,81433.05,0.0,0.98209,1e-05,2.25254]
[1778794179066,63.07,81434.15,0.0,0.9821,1e-05,2.25148]
[1778794179231,63.07,81434.15,0.0,0.9821,1e-05,2.25148]
[1778794180224,63.07,81432.56,0.0,0.98208,1e-05,2.25403]
[1778794180225,63.07,81428.21,0.0,0.98201,1e-05,2.26056]
[1778794182239,63.08,81425.08,0.0,0.98197,1e-05,2.26557]
[1778794182591,63.08,81425.08,0.0,0.98197,1e-05,2.26557]
[1778794182811,63.08,81425.08,0.0,0.98197,1e-05,2.26557]
[1778794183103,63.08,81425.08,0.0,0.98197,1e-05,2.26557]
[1778794183315,63.08,81425.08,0.0,0.98197,1e-05,2.26557]
[1778794183397,63.08,81425.08,0.0,0.98197,1e-05,2.26557]
[1778794183463,63.08,81425.08,0.0,0.98197,1e-05,2.26557]
[1778794183496,63.08,81422.83,0.0,0.98193,1e-05,2.26906]
[1778794189075,63.08,81423.37,0.0,0.98194,1e-05,2.26897]
[1778794190972,63.09,81423.32,0.0,0.98193,1e-05,2.26997]
[1778794192209,63.09,81421.25,0.0,0.9819,1e-05,2.2732]
[1778794192272,63.09,81421.25,0.0,0.9819,1e-05,2.2732]
[1778794192316,63.09,81421.25,0.0,0.9819,1e-05,2.2732]
[1778794192359,63.09,81421.25,0.0,0.98189,1e-05,2.27342]
[1778794192672,63.09,81421.25,0.0,0.98189,1e-05,2.27342]
[1778794192810,63.09,81421.25,0.0,0.98189,1e-05,2.27342]
[1778794193064,63.09,81421.25,0.0,0.98189,1e-05,2.27342]
[1778794193311,63.09,81421.25,0.0,0.98189,1e-05,2.27342]
[1778794198351,63.1,81419.76,0.0,0.98186,1e-05,2.27692]
[1778794201372,63.11,81416.78,0.0,0.98181,1e-05,2.28189]
[1778794203655,63.11,81415.08,0.0,0.98179,1e-05,2.28478]
[1778794203787,63.11,81415.08,0.0,0.98179,1e-05,2.28478]
[1778794203808,63.11,81415.08,0.0,0.98179,1e-05,2.28478]
[1778794204540,63.11,81415.08,0.0,0.98179,1e-05,2.28478]
[1778794204552,63.11,81415.08,0.0,0.98179,1e-05,2.28478]
[1778794204561,63.11,81415.08,0.0,0.98179,1e-05,2.28478]
[1778794204580,63.11,81415.08,0.0,0.98178,1e-05,2.28498]
[1778794210436,63.12,81415.0,0.0,0.98177,1e-05,2.28633]
[1778794214237,63.12,81414.95,0.0,0.98177,1e-05,2.28681]
[1778794214313,63.12,81414.95,0.0,0.98177,1e-05,2.28681]
[1778794214366,63.12,81414.95,0.0,0.98177,1e-05,2.28681]
[1778794214567,63.12,81414.95,0.0,0.98177,1e-05,2.28681]
[1778794214584,63.12,81414.95,0.0,0.98176,1e-05,2.28721]
[1778794215056,63.12,81414.95,0.0,0.98176,1e-05,2.28721]
[1778794215265,63.12,81414.95,0.0,0.98176,1e-05,2.28721]
[1778794215312,63.12,81414.95,0.0,0.98176,1e-05,2.28721]
[1778794217579,63.12,81414.46,0.0,0.98175,1e-05,2.28813]
[1778794218126,63.12,81414.46,0.0,0.98175,1e-05,2.28813]
[1778794223528,63.13,81413.78,0.0,0.98173,1e-05,2.29071]
[1778794227571,63.14,81413.72,0.0,0.98172,1e-05,2.29136]
[1778794228035,63.14,81413.72,0.0,0.98172,1e-05,2.29136]
[1778794228827,63.14,81413.72,0.0,0.98172,1e-05,2.29155]
[1778794228978,63.14,81413.72,0.0,0.98172,1e-05,2.29155]
[1778794229068,63.14,81413.72,0.0,0.98172,1e-05,2.29155]
[1778794229208,63.14,81413.72,0.0,0.98172,1e-05,2.29155]
[1778794229570,63.14,81413.69,0.0,0.98172,1e-05,2.29196]
[1778794230416,63.14,81413.69,0.0,0.98172,1e-05,2.29196]
[1778794230479,63.14,81413.69,0.0,0.98172,1e-05,2.29196]
[1778794230569,63.14,81413.69,0.0,0.98172,1e-05,2.29196]
[1778794233064,63.14,81413.65,0.0,0.98174,1e-05,2.28946]
[1778794233192,63.14,81413.65,0.0,0.98174,1e-05,2.28946]
[1778794233310,63.14,81413.65,0.0,0.98174,1e-05,2.28946]
[1778794233451,63.14,81413.65,0.0,0.98174,1e-05,2.28946]
[1778794233598,63.15,81413.67,0.0,0.98173,1e-05,2.28979]
[1778794237067,63.15,81413.82,0.0,0.98173,1e-05,2.28975]
[1778794237259,63.15,81413.82,0.0,0.98173,1e-05,2.28975]
[1778794237309,63.15,81413.82,0.0,0.98173,1e-05,2.28975]
[1778794237352,63.15,81413.82,0.0,0.98173,1e-05,2.29028]
[1778794237660,63.15,81413.82,0.0,0.98173,1e-05,2.29028]
[1778794239126,63.15,81413.74,0.0,0.98173,1e-05,2.2904]
[1778794240385,63.15,81413.94,0.0,0.98173,1e-05,2.29045]
[1778794240566,63.15,81413.94,0.0,0.98173,1e-05,2.29045]
[1778794240638,63.15,81414.07,0.0,0.98173,1e-05,2.29044]
[1778794241538,63.15,81414.07,0.0,0.98173,1e-05,2.29044]
[1778794241561,63.15,81414.07,0.0,0.98173,1e-05,2.29044]
[1778794240647,63.15,81414.45,0.0,0.98173,1e-05,2.28988]
[1778794241675,63.15,81414.45,0.0,0.98173,1e-05,2.28988]
[1778794241814,63.15,81414.45,0.0,0.98173,1e-05,2.28988]
[1778794243059,63.16,81414.85,0.0,0.98174,1e-05,2.28947]
[1778794243322,63.16,81414.85,0.0,0.98174,1e-05,2.28947]
[1778794243410,63.16,81414.55,0.0,0.98173,1e-05,2.29025]
[1778794245079,63.16,81414.57,0.0,0.98173,1e-05,2.29023]
[1778794245229,63.16,81414.57,0.0,0.98173,1e-05,2.29023]
[1778794245307,63.16,81415.38,0.0,0.98174,1e-05,2.28939]
[1778794249063,63.16,81417.4,0.0,0.98176,1e-05,2.28663]
[1778794249114,63.16,81417.4,0.0,0.98176,1e-05,2.28663]
[1778794249149,63.16,81417.4,0.0,0.98176,1e-05,2.28715]
[1778794251077,63.16,81417.59,0.0,0.98176,1e-05,2.28688]
[1778794251083,63.16,81417.59,0.0,0.98176,1e-05,2.28688]
[1778794251224,63.16,81417.59,0.0,0.98176,1e-05,2.28688]
[1778794251310,63.16,81417.59,0.0,0.98176,1e-05,2.28688]
[1778794251406,63.16,81417.59,0.0,0.98176,1e-05,2.28688]
[1778794251561,63.16,81417.59,0.0,0.98176,1e-05,2.28688]
[1778794251411,63.17,81417.92,0.0,0.98176,1e-05,2.28675]
[1778794251700,63.17,81417.92,0.0,0.98176,1e-05,2.28675]
[1778794252460,63.17,81417.92,0.0,0.98176,1e-05,2.28675]
[1778794252560,63.17,81418.05,0.0,0.98176,1e-05,2.28673]
[1778794252695,63.17,81418.05,0.0,0.98176,1e-05,2.28673]
[1778794255063,63.17,81417.96,0.0,0.98176,1e-05,2.28686]
[1778794255202,63.17,81417.96,0.0,0.98176,1e-05,2.28686]
[1778794255292,63.17,81417.98,0.0,0.98176,1e-05,2.28736]
[1778794257069,63.17,81417.98,0.0,0.98176,1e-05,2.28736]
[1778794257368,63.17,81417.98,0.0,0.98176,1e-05,2.28736]
[1778794257458,63.17,81418.27,0.0,0.98176,1e-05,2.28728]
[1778794261065,63.18,81418.15,0.0,0.98175,1e-05,2.28781]
[1778794261219,63.18,81418.15,0.0,0.98175,1e-05,2.28781]
[1778794261311,63.18,81418.15,0.0,0.98175,1e-05,2.28816]
[1778794263068,63.18,81418.15,0.0,0.98175,1e-05,2.28816]
[1778794263167,63.18,81418.15,0.0,0.98175,1e-05,2.28816]
[1778794263205,63.18,81418.15,0.0,0.98175,1e-05,2.28816]
[1778794263291,63.18,81418.15,0.0,0.98175,1e-05,2.28816]
[1778794263310,63.18,81418.15,0.0,0.98175,1e-05,2.28816]
[1778794263371,63.18,81418.52,0.0,0.98175,1e-05,2.28797]
[1778794267062,63.18,81418.65,0.0,0.98175,1e-05,2.28814]
[1778794267479,63.18,81418.65,0.0,0.98175,1e-05,2.28814]
[1778794267571,63.18,81418.52,0.0,0.98174,1e-05,2.28869]
[1778794269116,63.18,81418.58,0.0,0.98175,1e-05,2.2886]
[1778794271073,63.19,81418.58,0.0,0.98174,1e-05,2.28896]
[1778794271213,63.19,81418.58,0.0,0.98174,1e-05,2.28896]
[1778794271313,63.19,81418.58,0.0,0.98174,1e-05,2.28896]
[1778794271395,63.19,81418.58,0.0,0.98174,1e-05,2.28896]
[1778794271497,63.19,81418.58,0.0,0.98174,1e-05,2.28931]
[1778794272874,63.19,81430.31,0.0,0.9819,1e-05,2.27247]
[1778794274536,63.19,81430.31,0.0,0.9819,1e-05,2.27247]
[1778794274557,63.19,81430.31,0.0,0.9819,1e-05,2.27247]
[1778794274637,63.19,81434.44,0.0,0.98195,1e-05,2.26693]
[1778794274810,63.19,81434.44,0.0,0.98195,1e-05,2.26693]
[1778794275066,63.19,81434.44,0.0,0.98195,1e-05,2.26693]
[1778794275235,63.19,81434.44,0.0,0.98195,1e-05,2.26693]
[1778794275308,63.19,81434.44,0.0,0.98195,1e-05,2.26693]
[1778794275546,63.19,81434.44,0.0,0.98195,1e-05,2.26693]
[1778794275647,63.19,81433.15,0.0,0.98193,1e-05,2.26901]
[1778794277909,63.2,81436.57,0.0,0.98198,1e-05,2.26452]
[1778794279062,63.2,81436.57,0.0,0.98198,1e-05,2.26452]
[1778794279485,63.2,81436.57,0.0,0.98198,1e-05,2.26452]
[1778794279546,63.2,81436.91,0.0,0.98198,1e-05,2.26447]
[1778794281064,63.2,81436.96,0.0,0.98198,1e-05,2.2644]
[1778794281552,63.2,81436.96,0.0,0.98198,1e-05,2.2644]
[1778794281566,63.2,81436.96,0.0,0.98198,1e-05,2.2644]
[1778794281641,63.2,81434.97,0.0,0.98194,1e-05,2.26772]
[1778794281947,63.2,81434.97,0.0,0.98194,1e-05,2.26772]
[1778794285064,63.21,81436.82,0.0,0.98197,1e-05,2.26549]
[1778794285417,63.21,81436.82,0.0,0.98197,1e-05,2.26549]
[1778794285499,63.21,81444.35,0.0,0.98206,1e-05,2.2551]
[1778794287980,63.21,81445.86,0.0,0.98208,1e-05,2.25342]
[1778794289026,63.21,81445.86,0.0,0.98208,1e-05,2.25342]
[1778794289043,63.21,81445.86,0.0,0.98208,1e-05,2.25342]
[1778794289070,63.21,81445.86,0.0,0.98208,1e-05,2.25342]
[1778794289255,63.21,81445.86,0.0,0.98208,1e-05,2.25342]
[1778794289282,63.22,81445.86,0.0,0.98208,1e-05,2.25391]
[1778794293067,63.22,81447.26,0.0,0.98212,1e-05,2.24903]
[1778794293265,63.22,81447.26,0.0,0.98212,1e-05,2.24903]
[1778794293357,63.21,81450.23,0.0,0.98216,1e-05,2.24436]
[1778794294145,63.21,81450.23,0.0,0.98216,1e-05,2.24436]
[1778794295074,63.21,81451.11,0.0,0.98218,1e-05,2.2429]
[1778794295108,63.21,81451.11,0.0,0.98218,1e-05,2.2429]
[1778794295316,63.21,81451.11,0.0,0.98218,1e-05,2.2429]
[1778794295320,63.21,81451.11,0.0,0.98218,1e-05,2.2429]
[1778794295406,63.21,81451.11,0.0,0.98218,1e-05,2.2429]
[1778794295563,63.21,81451.11,0.0,0.98218,1e-05,2.2429]
[1778794295654,63.21,81450.29,0.0,0.98217,1e-05,2.24387]
[1778794295774,63.21,81450.29,0.0,0.98217,1e-05,2.24387]
[1778794297561,63.21,81450.91,0.0,0.98217,1e-05,2.24298]
[1778794298109,63.21,81450.82,0.0,0.98218,1e-05,2.24272]
[1778794299022,63.21,81450.82,0.0,0.98218,1e-05,2.24252]
[1778794299070,63.21,81450.82,0.0,0.98218,1e-05,2.24252]
[1778794299076,63.21,81450.68,0.0,0.98218,1e-05,2.24272]
[1778794302602,63.2,81452.47,0.0,0.9822,1e-05,2.23976]
[1778794302764,63.2,81450.78,0.0,0.98219,1e-05,2.24179]
[1778794302810,63.2,81450.78,0.0,0.98219,1e-05,2.24179]
[1778794302876,63.2,81450.78,0.0,0.98219,1e-05,2.24179]
[1778794304855,63.2,81451.97,0.0,0.9822,1e-05,2.23989]
[1778794305063,63.2,81451.97,0.0,0.9822,1e-05,2.23989]
[1778794305188,63.2,81451.97,0.0,0.9822,1e-05,2.23989]
[1778794305253,63.2,81441.86,0.0,0.98207,1e-05,2.254]
[1778794306107,63.2,81431.29,0.0,0.98192,1e-05,2.26924]
[1778794307066,63.2,81431.29,0.0,0.98192,1e-05,2.26924]
[1778794307236,63.2,81431.29,0.0,0.98192,1e-05,2.26924]
[1778794307245,63.2,81430.63,0.0,0.98192,1e-05,2.27019]
[1778794309066,63.2,81430.52,0.0,0.98192,1e-05,2.2701]
[1778794309374,63.2,81430.52,0.0,0.98192,1e-05,2.2701]
[1778794309420,63.19,81430.16,0.0,0.98191,1e-05,2.27038]
[1778794313064,63.19,81429.94,0.0,0.98191,1e-05,2.27045]
[1778794313250,63.19,81429.94,0.0,0.98191,1e-05,2.27045]
[1778794313341,63.19,81429.94,0.0,0.98192,1e-05,2.26971]
[1778794315068,63.19,81429.94,0.0,0.98192,1e-05,2.26971]
[1778794315255,63.19,81429.94,0.0,0.98192,1e-05,2.26971]
[1778794315347,63.18,81428.84,0.0,0.98191,1e-05,2.27081]
[1778794319069,63.18,81429.84,0.0,0.98193,1e-05,2.26863]
[1778794319115,63.18,81429.84,0.0,0.98193,1e-05,2.26863]
[1778794319198,63.18,81430.19,0.0,0.98194,1e-05,2.26788]
[1778794320428,63.18,81430.19,0.0,0.98194,1e-05,2.26788]
[1778794323063,63.18,81430.19,0.0,0.98194,1e-05,2.26764]
[1778794323403,63.18,81430.19,0.0,0.98194,1e-05,2.26764]
[1778794323493,63.18,81430.19,0.0,0.98193,1e-05,2.26832]
[1778794325062,63.18,81430.19,0.0,0.98193,1e-05,2.26832]
[1778794325240,63.18,81430.19,0.0,0.98193,1e-05,2.26832]
[1778794325291,63.18,81430.19,0.0,0.98193,1e-05,2.26877]
[1778794326217,63.18,81430.19,0.0,0.98193,1e-05,2.26877]
[1778794326309,63.18,81430.19,0.0,0.98193,1e-05,2.26877]
[1778794326319,63.18,81430.19,0.0,0.98193,1e-05,2.26877]
[1778794326563,63.18,81430.19,0.0,0.98193,1e-05,2.26877]
[1778794326652,63.18,81430.19,0.0,0.98193,1e-05,2.26877]
[1778794327070,63.19,81430.19,0.0,0.98193,1e-05,2.26899]
[1778794327091,63.19,81430.19,0.0,0.98193,1e-05,2.26899]
[1778794327254,63.19,81436.73,0.0,0.98201,1e-05,2.25978]
[1778794329067,63.19,81438.42,0.0,0.98204,1e-05,2.25759]
[1778794329338,63.19,81438.42,0.0,0.98204,1e-05,2.25759]
[1778794331066,63.19,81438.36,0.0,0.98203,1e-05,2.25816]
[1778794331356,63.19,81438.36,0.0,0.98203,1e-05,2.25816]
[1778794331566,63.19,81438.36,0.0,0.98203,1e-05,2.25816]
[1778794331606,63.19,81437.76,0.0,0.98202,1e-05,2.25927]
[1778794331751,63.19,81437.76,0.0,0.98202,1e-05,2.25927]
[1778794332593,63.19,81437.76,0.0,0.98202,1e-05,2.25927]
[1778794332809,63.19,81437.8,0.0,0.98202,1e-05,2.25899]
[1778794333102,63.19,81437.8,0.0,0.98202,1e-05,2.25899]
[1778794333311,63.19,81437.8,0.0,0.98202,1e-05,2.25899]
[1778794333599,63.19,81437.8,0.0,0.98202,1e-05,2.25899]
[1778794333653,63.19,81437.27,0.0,0.98202,1e-05,2.25954]
[1778794333809,63.19,81437.27,0.0,0.98202,1e-05,2.25954]
[1778794334317,63.19,81437.27,0.0,0.98202,1e-05,2.25954]
[1778794334388,63.19,81437.47,0.0,0.98202,1e-05,2.25949]
[1778794337064,63.2,81437.03,0.0,0.98201,1e-05,2.26061]
[1778794337352,63.2,81437.03,0.0,0.98201,1e-05,2.26061]
[1778794337559,63.2,81437.03,0.0,0.98201,1e-05,2.26061]
[1778794337618,63.2,81437.03,0.0,0.98201,1e-05,2.26061]
[1778794337719,63.2,81437.3,0.0,0.98201,1e-05,2.26046]
[1778794340345,63.2,81439.8,0.0,0.98204,1e-05,2.25759]
[1778794341062,63.2,81439.8,0.0,0.98204,1e-05,2.25759]
[1778794341204,63.2,81439.8,0.0,0.98204,1e-05,2.25759]
[1778794341352,63.2,81438.41,0.0,0.98201,1e-05,2.25983]
[1778794342596,63.2,81438.41,0.0,0.98201,1e-05,2.25983]
[1778794343102,63.2,81438.43,0.0,0.98201,1e-05,2.26005]
[1778794343316,63.2,81438.43,0.0,0.98201,1e-05,2.26005]
[1778794343438,63.2,81438.43,0.0,0.98201,1e-05,2.26005]
[1778794343539,63.21,81438.73,0.0,0.98201,1e-05,2.25986]
[1778794347060,63.21,81438.36,0.0,0.982,1e-05,2.26111]
[1778794347422,63.21,81438.36,0.0,0.982,1e-05,2.26111]
[1778794347563,63.21,81438.36,0.0,0.982,1e-05,2.26111]
[1778794347620,63.21,81438.65,0.0,0.982,1e-05,2.26093]
[1778794347797,63.21,81438.65,0.0,0.982,1e-05,2.26093]
[1778794351058,63.22,81438.57,0.0,0.982,1e-05,2.26176]
[1778794351211,63.22,81438.57,0.0,0.982,1e-05,2.26176]
[1778794351422,63.22,81438.71,0.0,0.98202,1e-05,2.25889]
[1778794353059,63.22,81438.71,0.0,0.98202,1e-05,2.25889]
[1778794353450,63.22,81438.71,0.0,0.98202,1e-05,2.25889]
[1778794353542,63.22,81438.64,0.0,0.98201,1e-05,2.25948]
[1778794355059,63.22,81438.78,0.0,0.98201,1e-05,2.25952]
[1778794355232,63.22,81438.78,0.0,0.98201,1e-05,2.25952]
[1778794355322,63.22,81438.78,0.0,0.98201,1e-05,2.25976]
[1778794357060,63.23,81439.47,0.0,0.98202,1e-05,2.25901]
[1778794357324,63.23,81439.47,0.0,0.98202,1e-05,2.25901]
[1778794357464,63.23,81440.03,0.0,0.98202,1e-05,2.25844]
[1778794358322,63.23,81440.03,0.0,0.98202,1e-05,2.25844]
[1778794358539,63.23,81440.03,0.0,0.98202,1e-05,2.25844]
[1778794358628,63.23,81442.77,0.0,0.98206,1e-05,2.25475]
[1778794359063,63.23,81442.77,0.0,0.98206,1e-05,2.25475]
[1778794359228,63.23,81442.77,0.0,0.98206,1e-05,2.25475]
[1778794359478,63.23,81446.24,0.0,0.9821,1e-05,2.25001]
[1778794361062,63.23,81448.12,0.0,0.98213,1e-05,2.24757]
[1778794361188,63.23,81448.12,0.0,0.98213,1e-05,2.24757]
[1778794362599,63.23,81448.8,0.0,0.98213,1e-05,2.24686]
[1778794362808,63.24,81448.38,0.0,0.98212,1e-05,2.24772]
[1778794363097,63.24,81448.38,0.0,0.98212,1e-05,2.24772]
[1778794363311,63.24,81448.38,0.0,0.98212,1e-05,2.24772]
[1778794363411,63.24,81448.38,0.0,0.98212,1e-05,2.24798]
[1778794368541,63.24,81449.85,0.0,0.98213,1e-05,2.2467]
[1778794371562,63.24,81453.2,0.0,0.98219,1e-05,2.2413]
[1778794372022,63.24,81453.2,0.0,0.98219,1e-05,2.2413]
[1778794372066,63.24,81453.2,0.0,0.98219,1e-05,2.2413]
[1778794372337,63.24,81453.2,0.0,0.98219,1e-05,2.2413]
[1778794372508,63.24,81453.2,0.0,0.98219,1e-05,2.2413]
[1778794372560,63.24,81453.2,0.0,0.98219,1e-05,2.2413]
[1778794372656,63.24,81453.2,0.0,0.98219,1e-05,2.2413]
[1778794372753,63.24,81454.16,0.0,0.9822,1e-05,2.23973]
[1778794372821,63.24,81454.16,0.0,0.9822,1e-05,2.23973]
[1778794378465,63.23,81456.4,0.0,0.98224,1e-05,2.23558]
[1778794378563,63.23,81456.4,0.0,0.98224,1e-05,2.23558]
[1778794378665,63.23,81456.4,0.0,0.98224,1e-05,2.23558]
[1778794378810,63.23,81456.4,0.0,0.98224,1e-05,2.23539]
[1778794381632,63.23,81459.78,0.0,0.98229,1e-05,2.23001]
[1778794382593,63.23,81459.78,0.0,0.98229,1e-05,2.23001]
[1778794382719,63.23,81459.78,0.0,0.98229,1e-05,2.23001]
[1778794382726,63.23,81460.48,0.0,0.9823,1e-05,2.22884]
[1778794382808,63.23,81460.48,0.0,0.9823,1e-05,2.22884]
[1778794388682,63.22,81461.21,0.0,0.98232,1e-05,2.22675]
[1778794391698,63.22,81462.43,0.0,0.98234,1e-05,2.22467]
[1778794391809,63.22,81462.89,0.0,0.98235,1e-05,2.22385]
[1778794391821,63.22,81462.89,0.0,0.98235,1e-05,2.22385]
[1778794391883,63.22,81462.89,0.0,0.98235,1e-05,2.22385]
[1778794391981,63.22,81462.89,0.0,0.98235,1e-05,2.22385]
[1778794392062,63.22,81462.89,0.0,0.98235,1e-05,2.22385]
[1778794392232,63.22,81462.89,0.0,0.98235,1e-05,2.22385]
[1778794392597,63.22,81462.89,0.0,0.98235,1e-05,2.22385]
[1778794392710,63.21,81466.08,0.0,0.9824,1e-05,2.21915]
[1778794392809,63.21,81466.08,0.0,0.9824,1e-05,2.21915]
[1778794393114,63.21,81466.08,0.0,0.9824,1e-05,2.21915]
[1778794393311,63.21,81466.08,0.0,0.9824,1e-05,2.21915]
[1778794393457,63.21,81466.08,0.0,0.9824,1e-05,2.21915]
[1778794393999,63.21,81467.59,0.0,0.98242,1e-05,2.21685]
[1778794397061,63.21,81468.3,0.0,0.98243,1e-05,2.21539]
[1778794397207,63.21,81468.3,0.0,0.98243,1e-05,2.21539]
[1778794397312,63.21,81468.3,0.0,0.98243,1e-05,2.21539]
[1778794397379,63.21,81468.3,0.0,0.98243,1e-05,2.21539]
[1778794398500,63.21,81469.14,0.0,0.98244,1e-05,2.21405]
[1778794400091,63.21,81470.89,0.0,0.98247,1e-05,2.21129]
[1778794400229,63.21,81470.89,0.0,0.98247,1e-05,2.21129]
[1778794400309,63.21,81470.89,0.0,0.98247,1e-05,2.21129]
[1778794400410,63.21,81470.89,0.0,0.98247,1e-05,2.21115]
[1778794401069,63.21,81470.89,0.0,0.98247,1e-05,2.21115]
[1778794401335,63.21,81470.89,0.0,0.98247,1e-05,2.21115]
[1778794403070,63.2,81470.37,0.0,0.98247,1e-05,2.21161]
[1778794403333,63.2,81470.37,0.0,0.98247,1e-05,2.21161]
[1778794405064,63.2,81470.58,0.0,0.98247,1e-05,2.21117]
[1778794405198,63.2,81470.58,0.0,0.98247,1e-05,2.21117]
[1778794406900,63.2,81470.71,0.0,0.98247,1e-05,2.21071]
[1778794407029,63.2,81470.71,0.0,0.98247,1e-05,2.21071]
[1778794407090,63.2,81479.6,0.0,0.98259,1e-05,2.19802]
[1778794407854,63.2,81487.57,0.0,0.9827,1e-05,2.18669]
[1778794409062,63.2,81487.57,0.0,0.9827,1e-05,2.18669]
[1778794409182,63.2,81487.57,0.0,0.9827,1e-05,2.18669]
[1778794409381,63.2,81487.57,0.0,0.9827,1e-05,2.18669]
[1778794409486,63.2,81487.57,0.0,0.9827,1e-05,2.18669]
[1778794409567,63.2,81487.57,0.0,0.9827,1e-05,2.18669]
[1778794409575,63.2,81487.41,0.0,0.9827,1e-05,2.18673]
[1778794411070,63.2,81487.68,0.0,0.9827,1e-05,2.18635]
[1778794411254,63.2,81487.68,0.0,0.9827,1e-05,2.18635]
[1778794413062,63.2,81490.38,0.0,0.98276,1e-05,2.17954]
[1778794413323,63.2,81490.38,0.0,0.98276,1e-05,2.17954]
[1778794415060,63.2,81492.23,0.0,0.98279,1e-05,2.1768]
[1778794415084,63.2,81492.23,0.0,0.98279,1e-05,2.1768]
[1778794417067,63.2,81492.28,0.0,0.98279,1e-05,2.17665]
[1778794417190,63.2,81492.28,0.0,0.98279,1e-05,2.17665]
[1778794417308,63.2,81492.28,0.0,0.98279,1e-05,2.17665]
[1778794417489,63.2,81492.28,0.0,0.98279,1e-05,2.17665]
[1778794417590,63.2,81494.62,0.0,0.98282,1e-05,2.17317]
[1778794418471,63.2,81494.62,0.0,0.98282,1e-05,2.17317]
[1778794418533,63.2,81494.62,0.0,0.98282,1e-05,2.17317]
[1778794418563,63.2,81494.62,0.0,0.98282,1e-05,2.17317]
[1778794418667,63.2,81494.62,0.0,0.98282,1e-05,2.17317]
[1778794418752,63.19,81494.37,0.0,0.98282,1e-05,2.17346]
[1778794418808,63.19,81494.37,0.0,0.98282,1e-05,2.17346]
[1778794418841,63.19,81494.37,0.0,0.98282,1e-05,2.17346]
[1778794418931,63.19,81494.41,0.0,0.98282,1e-05,2.1734]
[1778794421059,63.19,81494.41,0.0,0.98282,1e-05,2.1734]
[1778794421169,63.19,81494.41,0.0,0.98282,1e-05,2.1734]
[1778794421309,63.19,81494.41,0.0,0.98282,1e-05,2.1734]
[1778794421601,63.19,81494.41,0.0,0.98282,1e-05,2.1734]
[1778794421699,63.19,81494.72,0.0,0.98283,1e-05,2.17278]
[1778794423074,63.19,81494.61,0.0,0.98283,1e-05,2.17293]
[1778794423256,63.19,81494.61,0.0,0.98283,1e-05,2.17293]
[1778794423310,63.19,81494.61,0.0,0.98283,1e-05,2.17293]
[1778794423420,63.19,81494.61,0.0,0.98283,1e-05,2.17293]
[1778794423518,63.19,81491.98,0.0,0.98279,1e-05,2.17648]
[1778794425059,63.19,81490.89,0.0,0.98278,1e-05,2.178]
[1778794425166,63.19,81490.89,0.0,0.98278,1e-05,2.178]
[1778794425309,63.19,81490.89,0.0,0.98278,1e-05,2.178]
[1778794425375,63.19,81490.89,0.0,0.98278,1e-05,2.178]
[1778794427061,63.19,81491.1,0.0,0.98278,1e-05,2.17756]
[1778794427298,63.19,81491.1,0.0,0.98278,1e-05,2.17756]
[1778794427307,63.19,81491.1,0.0,0.98278,1e-05,2.17756]
[1778794427389,63.19,81490.04,0.0,0.98277,1e-05,2.1789]
[1778794431060,63.19,81488.24,0.0,0.98275,1e-05,2.18127]
[1778794431120,63.19,81488.24,0.0,0.98275,1e-05,2.18127]
[1778794431194,63.19,81488.24,0.0,0.98275,1e-05,2.18127]
[1778794431310,63.19,81488.24,0.0,0.98275,1e-05,2.18127]
[1778794431410,63.19,81487.41,0.0,0.98274,1e-05,2.18228]
[1778794433060,63.19,81487.41,0.0,0.98274,1e-05,2.18228]
[1778794433333,63.19,81487.41,0.0,0.98274,1e-05,2.18228]
[1778794433429,63.19,81487.1,0.0,0.98273,1e-05,2.18256]
[1778794437065,63.19,81486.75,0.0,0.98273,1e-05,2.18297]
[1778794437178,63.19,81486.75,0.0,0.98273,1e-05,2.18297]
[1778794437274,63.19,81486.83,0.0,0.98273,1e-05,2.18262]
[1778794439073,63.19,81481.02,0.0,0.98266,1e-05,2.1907]
[1778794440108,63.19,81481.02,0.0,0.98266,1e-05,2.1907]
[1778794440265,63.19,81481.02,0.0,0.98266,1e-05,2.1907]
[1778794440308,63.19,81481.02,0.0,0.98266,1e-05,2.1907]
[1778794440381,63.19,81481.02,0.0,0.98266,1e-05,2.1907]
[1778794440559,63.19,81481.02,0.0,0.98266,1e-05,2.1907]
[1778794440631,63.19,81481.02,0.0,0.98266,1e-05,2.1907]
[1778794440733,63.18,81474.63,0.0,0.98257,1e-05,2.19953]
[1778794443058,63.18,81473.19,0.0,0.98256,1e-05,2.20145]
[1778794443273,63.18,81473.19,0.0,0.98256,1e-05,2.20145]
[1778794443310,63.18,81473.19,0.0,0.98256,1e-05,2.20145]
[1778794443427,63.18,81473.19,0.0,0.98256,1e-05,2.20145]
[1778794443617,63.18,81473.19,0.0,0.98256,1e-05,2.20145]
[1778794443651,63.18,81473.54,0.0,0.98256,1e-05,2.20074]
[1778794443870,63.18,81473.54,0.0,0.98256,1e-05,2.20074]
[1778794444108,63.18,81469.74,0.0,0.98251,1e-05,2.20611]
[1778794447066,63.18,81470.11,0.0,0.98252,1e-05,2.20582]
[1778794447196,63.18,81470.11,0.0,0.98252,1e-05,2.20582]
[1778794447217,63.18,81470.11,0.0,0.98252,1e-05,2.20582]
[1778794447309,63.18,81470.11,0.0,0.98252,1e-05,2.20582]
[1778794447396,63.18,81470.11,0.0,0.98252,1e-05,2.20582]
[1778794447482,63.19,81469.91,0.0,0.98251,1e-05,2.20678]
[1778794451059,63.19,81470.03,0.0,0.9825,1e-05,2.2073]
[1778794451578,63.19,81470.03,0.0,0.9825,1e-05,2.2073]
[1778794451809,63.19,81470.03,0.0,0.9825,1e-05,2.2073]
[1778794451628,63.19,81470.03,0.0,0.9825,1e-05,2.20752]
[1778794451933,63.19,81470.03,0.0,0.9825,1e-05,2.20752]
[1778794452627,63.19,81470.03,0.0,0.9825,1e-05,2.20752]
[1778794452809,63.19,81470.03,0.0,0.9825,1e-05,2.20752]
[1778794452685,63.19,81470.03,0.0,0.9825,1e-05,2.2074]
[1778794453404,63.19,81470.03,0.0,0.9825,1e-05,2.2074]
[1778794455063,63.19,81469.46,0.0,0.98249,1e-05,2.2081]
[1778794455178,63.19,81469.46,0.0,0.98249,1e-05,2.2081]
[1778794455278,63.19,81468.12,0.0,0.98248,1e-05,2.20976]
[1778794457074,63.19,81468.11,0.0,0.98248,1e-05,2.20978]
[1778794457517,63.19,81468.11,0.0,0.98248,1e-05,2.20978]
[1778794457586,63.19,81468.12,0.0,0.98248,1e-05,2.20952]
[1778794465256,63.18,81468.13,0.0,0.98249,1e-05,2.20867]
[1778794467616,63.18,81468.11,0.0,0.98249,1e-05,2.20858]
[1778794468201,63.18,81468.08,0.0,0.98249,1e-05,2.20839]
[1778794470169,63.18,81467.96,0.0,0.98249,1e-05,2.20832]
[1778794476333,63.17,81468.34,0.0,0.98253,1e-05,2.20413]
[1778794479125,63.17,81468.2,0.0,0.98253,1e-05,2.20411]
[1778794481575,63.17,81468.4,0.0,0.98253,1e-05,2.2036]
[1778794481809,63.17,81468.4,0.0,0.98253,1e-05,2.2036]
[1778794481664,63.17,81467.93,0.0,0.98252,1e-05,2.20416]
[1778794482674,63.17,81467.93,0.0,0.98252,1e-05,2.20416]
[1778794482737,63.17,81468.15,0.0,0.98253,1e-05,2.20374]
[1778794485396,63.17,81465.51,0.0,0.9825,1e-05,2.20714]
[1778794487599,63.17,81464.67,0.0,0.98249,1e-05,2.20821]
[1778794487808,63.17,81464.67,0.0,0.98249,1e-05,2.20821]
[1778794487845,63.17,81464.82,0.0,0.98249,1e-05,2.20788]
[1778794488045,63.17,81464.82,0.0,0.98249,1e-05,2.20788]
[1778794492536,63.16,81463.87,0.0,0.98248,1e-05,2.20873]
[1778794492892,63.16,81463.87,0.0,0.98248,1e-05,2.2086]
[1778794497583,63.16,81463.02,0.0,0.98248,1e-05,2.2093]
[1778794497984,63.16,81462.06,0.0,0.98246,1e-05,2.21053]
[1778794503524,63.15,81460.27,0.0,0.98245,1e-05,2.21226]
[1778794507595,63.15,81459.66,0.0,0.98244,1e-05,2.21285]
[1778794508164,63.15,81459.62,0.0,0.98244,1e-05,2.21263]
[1778794514601,63.14,81459.12,0.0,0.98245,1e-05,2.21237]
[1778794516628,63.14,81459.04,0.0,0.98245,1e-05,2.21234]
[1778794516828,63.14,81459.04,0.0,0.98245,1e-05,2.21234]
[1778794516859,63.14,81454.43,0.0,0.98239,1e-05,2.21875]
[1778794517624,63.14,81452.51,0.0,0.98236,1e-05,2.22133]
[1778794519638,63.14,81450.81,0.0,0.98234,1e-05,2.22343]
[1778794521652,63.14,81444.3,0.0,0.98226,1e-05,2.2324]
[1778794523666,63.13,81442.78,0.0,0.98224,1e-05,2.23421]
[1778794524129,63.13,81442.78,0.0,0.98224,1e-05,2.23421]
[1778794526687,63.13,81439.28,0.0,0.9822,1e-05,2.23867]
[1778794529459,63.13,81439.23,0.0,0.9822,1e-05,2.23837]
[1778794529710,63.13,81439.07,0.0,0.9822,1e-05,2.23841]
[1778794530810,63.13,81439.07,0.0,0.9822,1e-05,2.23841]
[1778794530895,63.13,81439.07,0.0,0.9822,1e-05,2.23841]
[1778794530861,63.13,81439.12,0.0,0.9822,1e-05,2.23815]
[1778794533738,63.12,81435.39,0.0,0.98218,1e-05,2.24005]
[1778794537096,63.12,81435.45,0.0,0.98218,1e-05,2.2394]
[1778794540787,63.11,81445.19,0.0,0.98232,1e-05,2.22473]
[1778794541922,63.11,81448.93,0.0,0.98237,1e-05,2.21924]
[1778794544816,63.11,81451.3,0.0,0.98241,1e-05,2.21542]
[1778794546830,63.11,81453.24,0.0,0.98244,1e-05,2.21237]
[1778794547594,63.11,81453.24,0.0,0.98244,1e-05,2.21237]
[1778794547809,63.11,81453.24,0.0,0.98244,1e-05,2.21237]
[1778794548152,63.11,81453.4,0.0,0.98244,1e-05,2.21201]
[1778794548311,63.11,81453.4,0.0,0.98244,1e-05,2.21201]
[1778794548544,63.11,81453.4,0.0,0.98244,1e-05,2.21201]
[1778794548844,63.11,81453.1,0.0,0.98244,1e-05,2.21229]
[1778794553879,63.1,81452.93,0.0,0.98244,1e-05,2.21183]
[1778794558915,63.1,81452.48,0.0,0.98245,1e-05,2.21176]
[1778794559173,63.1,81452.48,0.0,0.98245,1e-05,2.21176]
[1778794559311,63.1,81452.48,0.0,0.98245,1e-05,2.21176]
[1778794559535,63.1,81452.48,0.0,0.98245,1e-05,2.21176]
[1778794559566,63.1,81452.48,0.0,0.98245,1e-05,2.21176]
[1778794559922,63.1,81452.45,0.0,0.98245,1e-05,2.21166]
[1778794560250,63.1,81452.45,0.0,0.98245,1e-05,2.21166]
[1778794560309,63.1,81452.45,0.0,0.98245,1e-05,2.21166]
[1778794565974,63.09,81452.34,0.0,0.98245,1e-05,2.21095]
[1778794568552,63.09,81452.03,0.0,0.98245,1e-05,2.21125]
[1778794568561,63.09,81452.03,0.0,0.98245,1e-05,2.21125]
[1778794568808,63.09,81452.03,0.0,0.98245,1e-05,2.21125]
[1778794569217,63.09,81452.42,0.0,0.98245,1e-05,2.2109]
[1778794569310,63.09,81452.42,0.0,0.98245,1e-05,2.2109]
[1778794569514,63.09,81452.69,0.0,0.98246,1e-05,2.21062]
[1778794572713,63.09,81453.49,0.0,0.98246,1e-05,2.2098]
[1778794577603,63.1,81454.25,0.0,0.98246,1e-05,2.21011]
[1778794578140,63.11,81453.75,0.0,0.98245,1e-05,2.21147]
[1778794578473,63.11,81453.75,0.0,0.98245,1e-05,2.21147]
[1778794578560,63.11,81453.75,0.0,0.98245,1e-05,2.21147]
[1778794578608,63.11,81453.75,0.0,0.98245,1e-05,2.21147]
[1778794578811,63.11,81453.75,0.0,0.98245,1e-05,2.21147]
[1778794582598,63.11,81453.96,0.0,0.98244,1e-05,2.21213]
[1778794582800,63.11,81453.96,0.0,0.98244,1e-05,2.21213]
[1778794582808,63.11,81453.96,0.0,0.98244,1e-05,2.21213]
[1778794582845,63.12,81454.5,0.0,0.98244,1e-05,2.212]
[1778794583050,63.12,81454.5,0.0,0.98244,1e-05,2.212]
[1778794583062,63.12,81454.5,0.0,0.98244,1e-05,2.212]
[1778794583095,63.12,81454.97,0.0,0.98245,1e-05,2.21133]
[1778794587590,63.12,81454.86,0.0,0.98244,1e-05,2.21213]
[1778794588098,63.13,81454.85,0.0,0.98243,1e-05,2.2131]
[1778794588881,63.13,81454.85,0.0,0.98243,1e-05,2.2131]
[1778794589040,63.13,81455.09,0.0,0.98244,1e-05,2.21276]
[1778794589060,63.13,81455.09,0.0,0.98244,1e-05,2.21276]
[1778794590924,63.13,81455.08,0.0,0.98243,1e-05,2.21309]
[1778794591016,63.13,81455.09,0.0,0.98243,1e-05,2.21339]
[1778794591064,63.13,81455.09,0.0,0.98243,1e-05,2.21339]
[1778794591151,63.13,81454.55,0.0,0.98244,1e-05,2.2116]
[1778794596186,63.14,81455.17,0.0,0.98244,1e-05,2.21231]
[1778794599200,63.15,81455.05,0.0,0.98243,1e-05,2.2128]
[1778794603426,63.15,81454.75,0.0,0.98242,1e-05,2.21449]
[1778794607595,63.16,81454.71,0.0,0.9824,1e-05,2.21611]
[1778794608192,63.17,81454.71,0.0,0.98239,1e-05,2.21673]
[1778794611235,63.17,81454.93,0.0,0.98239,1e-05,2.21704]
[1778794611297,63.17,81454.93,0.0,0.98239,1e-05,2.21704]
[1778794611312,63.17,81454.93,0.0,0.98239,1e-05,2.21704]
[1778794611531,63.17,81454.93,0.0,0.98239,1e-05,2.21704]
[1778794611560,63.17,81454.93,0.0,0.98239,1e-05,2.21704]
[1778794611643,63.17,81454.93,0.0,0.98239,1e-05,2.21704]
[1778794611808,63.17,81454.93,0.0,0.98239,1e-05,2.21704]
[1778794611909,63.18,81454.94,0.0,0.98239,1e-05,2.21764]
[1778794617333,63.18,81455.44,0.0,0.98239,1e-05,2.21687]
[1778794622368,63.17,81458.31,0.0,0.98244,1e-05,2.21204]
[1778794624808,63.17,81460.27,0.0,0.98247,1e-05,2.20912]
[1778794624906,63.17,81460.27,0.0,0.98247,1e-05,2.20912]
[1778794625062,63.17,81460.45,0.0,0.98247,1e-05,2.20858]
[1778794625342,63.17,81460.45,0.0,0.98247,1e-05,2.20858]
[1778794625436,63.17,81460.45,0.0,0.98247,1e-05,2.20858]
[1778794625560,63.17,81460.45,0.0,0.98247,1e-05,2.20858]
[1778794625656,63.17,81460.93,0.0,0.98248,1e-05,2.20777]
[1778794627599,63.17,81461.71,0.0,0.98249,1e-05,2.20666]
[1778794628026,63.17,81461.71,0.0,0.98249,1e-05,2.2064]
[1778794629179,63.17,81461.63,0.0,0.98249,1e-05,2.20651]
[1778794634306,63.16,81463.5,0.0,0.98252,1e-05,2.2032]
[1778794634833,63.16,81463.5,0.0,0.98252,1e-05,2.2032]
[1778794635066,63.16,81463.16,0.0,0.98252,1e-05,2.20343]
[1778794635303,63.16,81463.16,0.0,0.98252,1e-05,2.20343]
[1778794635309,63.16,81463.16,0.0,0.98252,1e-05,2.20343]
[1778794635365,63.16,81463.16,0.0,0.98252,1e-05,2.20343]
[1778794635487,63.16,81463.16,0.0,0.98252,1e-05,2.20343]
[1778794635561,63.16,81463.16,0.0,0.98252,1e-05,2.20343]
[1778794635588,63.16,81463.17,0.0,0.98252,1e-05,2.20328]
[1778794639214,63.16,81462.9,0.0,0.98252,1e-05,2.20341]
[1778794640582,63.16,81463.27,0.0,0.98253,1e-05,2.20262]
[1778794646536,63.15,81462.72,0.0,0.98253,1e-05,2.20249]
[1778794649205,63.15,81462.68,0.0,0.98253,1e-05,2.20228]
[1778794652906,63.14,81462.79,0.0,0.98256,1e-05,2.19886]
[1778794654238,63.14,81463.4,0.0,0.98257,1e-05,2.19774]
[1778794657750,63.14,81464.04,0.0,0.98258,1e-05,2.19646]
[1778794658620,63.14,81469.44,0.0,0.98266,1e-05,2.18859]
[1778794659206,63.14,81469.44,0.0,0.98266,1e-05,2.18859]
[1778794661804,63.14,81473.11,0.0,0.98271,1e-05,2.18321]
[1778794661940,63.14,81473.11,0.0,0.98271,1e-05,2.18321]
[1778794662060,63.14,81473.65,0.0,0.98271,1e-05,2.18235]
[1778794662113,63.14,81473.65,0.0,0.98271,1e-05,2.18235]
[1778794662174,63.14,81473.65,0.0,0.98271,1e-05,2.18235]
[1778794662309,63.14,81473.65,0.0,0.98271,1e-05,2.18235]
[1778794662648,63.14,81473.79,0.0,0.98272,1e-05,2.18205]
[1778794665059,63.14,81474.05,0.0,0.98272,1e-05,2.1815]
[1778794665179,63.14,81474.05,0.0,0.98272,1e-05,2.1815]
[1778794665309,63.14,81474.05,0.0,0.98272,1e-05,2.1815]
[1778794665405,63.14,81474.05,0.0,0.98272,1e-05,2.1815]
[1778794669064,63.13,81473.83,0.0,0.98272,1e-05,2.18143]
[1778794669209,63.13,81473.83,0.0,0.98272,1e-05,2.18143]
[1778794669608,63.13,81473.83,0.0,0.98272,1e-05,2.18143]
[1778794669619,63.13,81473.83,0.0,0.98272,1e-05,2.18143]
[1778794669809,63.13,81473.83,0.0,0.98272,1e-05,2.18143]
[1778794669910,63.13,81473.98,0.0,0.98273,1e-05,2.18112]
[1778794670947,63.13,81473.98,0.0,0.98273,1e-05,2.18112]
[1778794671104,63.13,81474.43,0.0,0.98273,1e-05,2.1804]
[1778794671711,63.13,81483.9,0.0,0.98286,1e-05,2.16704]
[1778794672616,63.13,81483.9,0.0,0.98286,1e-05,2.16704]
[1778794673044,63.13,81483.9,0.0,0.98286,1e-05,2.16704]
[1778794672718,63.13,81486.26,0.0,0.98289,1e-05,2.16368]
[1778794673071,63.13,81486.26,0.0,0.98289,1e-05,2.16368]
[1778794673139,63.13,81486.26,0.0,0.98289,1e-05,2.16368]
[1778794674579,63.13,81486.34,0.0,0.98289,1e-05,2.16351]
[1778794674673,63.13,81486.34,0.0,0.98289,1e-05,2.16351]
[1778794674809,63.13,81486.34,0.0,0.98289,1e-05,2.16351]
[1778794674811,63.13,81486.15,0.0,0.98289,1e-05,2.16372]
[1778794675087,63.13,81486.15,0.0,0.98289,1e-05,2.16372]
[1778794675150,63.13,81486.15,0.0,0.98289,1e-05,2.16372]
[1778794675739,63.13,81491.29,0.0,0.98296,1e-05,2.1565]
[1778794676328,63.13,81491.29,0.0,0.98296,1e-05,2.1565]
[1778794679065,63.13,81493.82,0.0,0.98299,1e-05,2.1529]
[1778794679328,63.13,81494.47,0.0,0.983,1e-05,2.15196]
[1778794679857,63.13,81494.47,0.0,0.983,1e-05,2.15196]
[1778794681079,63.13,81493.48,0.0,0.98299,1e-05,2.15327]
[1778794682418,63.13,81494.62,0.0,0.983,1e-05,2.15165]
[1778794684444,63.13,81495.75,0.0,0.98302,1e-05,2.15003]
[1778794684564,63.13,81495.75,0.0,0.98302,1e-05,2.15003]
[1778794684808,63.13,81495.75,0.0,0.98302,1e-05,2.15003]
[1778794684944,63.13,81495.75,0.0,0.98302,1e-05,2.15003]
[1778794684990,63.13,81495.75,0.0,0.98302,1e-05,2.15003]
[1778794685059,63.13,81495.75,0.0,0.98302,1e-05,2.15003]
[1778794685028,63.13,81495.2,0.0,0.98301,1e-05,2.15077]
[1778794685132,63.13,81495.2,0.0,0.98301,1e-05,2.15077]
[1778794685311,63.13,81495.2,0.0,0.98301,1e-05,2.15077]
[1778794686816,63.13,81494.34,0.0,0.983,1e-05,2.15191]
[1778794687094,63.13,81494.34,0.0,0.983,1e-05,2.15191]
[1778794687606,63.13,81494.34,0.0,0.983,1e-05,2.15191]
[1778794687811,63.13,81494.34,0.0,0.983,1e-05,2.15191]
[1778794688175,63.13,81494.04,0.0,0.983,1e-05,2.1523]
[1778794688310,63.13,81494.04,0.0,0.983,1e-05,2.1523]
[1778794692612,63.13,81494.04,0.0,0.983,1e-05,2.1523]
[1778794693117,63.13,81493.79,0.0,0.983,1e-05,2.1525]
[1778794701923,63.12,81506.33,0.0,0.98316,1e-05,2.13491]
[1778794702930,63.12,81510.25,0.0,0.98321,1e-05,2.12951]
[1778794703937,63.12,81513.19,0.0,0.98325,1e-05,2.12548]
[1778794704346,63.12,81513.19,0.0,0.98325,1e-05,2.12548]
[1778794705561,63.12,81515.25,0.0,0.98328,1e-05,2.12266]
[1778794708202,63.12,81516.63,0.0,0.98329,1e-05,2.12085]
[1778794709758,63.13,81516.65,0.0,0.98329,1e-05,2.12085]
[1778794709809,63.13,81516.65,0.0,0.98329,1e-05,2.12085]
[1778794709876,63.13,81516.65,0.0,0.98329,1e-05,2.12085]
[1778794710058,63.13,81516.65,0.0,0.98329,1e-05,2.12085]
[1778794710189,63.13,81518.56,0.0,0.98332,1e-05,2.11825]
[1778794710251,63.13,81518.56,0.0,0.98332,1e-05,2.11825]
[1778794710309,63.13,81518.56,0.0,0.98332,1e-05,2.11825]
[1778794710364,63.13,81518.56,0.0,0.98332,1e-05,2.11825]
[1778794710559,63.13,81518.56,0.0,0.98332,1e-05,2.11825]
[1778794710990,63.13,81519.43,0.0,0.98333,1e-05,2.11709]
[1778794713059,63.13,81519.03,0.0,0.98334,1e-05,2.11488]
[1778794713261,63.13,81519.14,0.0,0.98334,1e-05,2.11476]
[1778794713310,63.13,81519.14,0.0,0.98334,1e-05,2.11476]
[1778794713435,63.13,81519.14,0.0,0.98334,1e-05,2.11476]
[1778794717066,63.13,81519.21,0.0,0.98334,1e-05,2.11476]
[1778794717335,63.13,81519.22,0.0,0.98334,1e-05,2.11478]
[1778794717561,63.13,81519.22,0.0,0.98334,1e-05,2.11478]
[1778794717826,63.13,81519.22,0.0,0.98334,1e-05,2.11478]
[1778794721062,63.13,81520.57,0.0,0.98336,1e-05,2.11299]
[1778794721293,63.13,81520.78,0.0,0.98336,1e-05,2.11276]
[1778794722715,63.13,81520.95,0.0,0.98337,1e-05,2.11256]
[1778794722768,63.13,81520.95,0.0,0.98337,1e-05,2.11256]
[1778794722809,63.13,81520.95,0.0,0.98337,1e-05,2.11256]
[1778794723070,63.13,81521.01,0.0,0.98337,1e-05,2.11251]
[1778794725066,63.13,81521.32,0.0,0.98337,1e-05,2.11211]
[1778794725094,63.13,81521.32,0.0,0.98337,1e-05,2.11211]
[1778794729063,63.13,81523.39,0.0,0.9834,1e-05,2.10939]
[1778794729200,63.13,81523.39,0.0,0.9834,1e-05,2.10939]
[1778794729312,63.13,81523.39,0.0,0.9834,1e-05,2.10939]
[1778794729423,63.13,81523.39,0.0,0.9834,1e-05,2.10939]
[1778794730489,63.13,81523.43,0.0,0.9834,1e-05,2.10936]
[1778794730576,63.13,81523.43,0.0,0.9834,1e-05,2.10936]
[1778794730630,63.13,81523.43,0.0,0.9834,1e-05,2.10936]
[1778794730809,63.13,81523.43,0.0,0.9834,1e-05,2.10936]
[1778794730894,63.13,81520.64,0.0,0.98336,1e-05,2.11323]
[1778794733062,63.13,81518.42,0.0,0.98333,1e-05,2.11627]
[1778794733476,63.13,81518.11,0.0,0.98333,1e-05,2.11672]
[1778794733576,63.13,81518.11,0.0,0.98333,1e-05,2.11672]
[1778794733887,63.13,81518.11,0.0,0.98333,1e-05,2.11672]
[1778794737066,63.13,81518.11,0.0,0.98333,1e-05,2.11674]
[1778794737132,63.13,81518.12,0.0,0.98333,1e-05,2.11677]
[1778794738309,63.13,81518.93,0.0,0.98334,1e-05,2.11566]
[1778794738479,63.13,81518.93,0.0,0.98334,1e-05,2.11566]
[1778794738560,63.13,81518.93,0.0,0.98334,1e-05,2.11566]
[1778794739064,63.13,81518.93,0.0,0.98334,1e-05,2.11566]
[1778794738574,63.13,81518.73,0.0,0.98333,1e-05,2.11595]
[1778794739173,63.13,81518.73,0.0,0.98333,1e-05,2.11595]
[1778794740012,63.13,81518.73,0.0,0.98333,1e-05,2.11595]
[1778794743063,63.13,81518.34,0.0,0.98333,1e-05,2.11651]
[1778794743401,63.13,81517.27,0.0,0.98331,1e-05,2.11845]
[1778794743566,63.13,81517.27,0.0,0.98331,1e-05,2.11845]
[1778794743707,63.13,81517.27,0.0,0.98331,1e-05,2.11845]
[1778794743716,63.14,81505.96,0.0,0.98316,1e-05,2.13444]
[1778794744217,63.14,81500.76,0.0,0.98309,1e-05,2.14163]
[1778794745181,63.14,81500.76,0.0,0.98309,1e-05,2.14163]
[1778794745310,63.14,81500.76,0.0,0.98309,1e-05,2.14163]
[1778794745322,63.14,81500.76,0.0,0.98309,1e-05,2.14163]
[1778794745369,63.14,81497.71,0.0,0.98305,1e-05,2.14628]
[1778794747078,63.14,81497.71,0.0,0.98305,1e-05,2.14628]
[1778794747276,63.14,81497.46,0.0,0.98305,1e-05,2.14654]
[1778794749062,63.14,81496.41,0.0,0.98303,1e-05,2.14799]
[1778794749178,63.14,81495.77,0.0,0.98302,1e-05,2.14883]
[1778794749252,63.14,81494.74,0.0,0.98301,1e-05,2.15022]
[1778794751060,63.14,81494.74,0.0,0.98301,1e-05,2.15022]
[1778794751287,63.14,81494.61,0.0,0.98301,1e-05,2.15035]
[1778794751306,63.14,81489.26,0.0,0.98294,1e-05,2.15774]
[1778794753078,63.14,81489.26,0.0,0.98294,1e-05,2.15774]
[1778794753195,63.14,81486.92,0.0,0.98291,1e-05,2.16094]
[1778794753807,63.14,81486.92,0.0,0.98291,1e-05,2.16094]
[1778794754055,63.14,81486.92,0.0,0.98291,1e-05,2.16094]
[1778794754851,63.14,81486.47,0.0,0.9829,1e-05,2.16188]
[1778794754916,63.14,81486.47,0.0,0.9829,1e-05,2.16188]
[1778794755063,63.14,81486.47,0.0,0.9829,1e-05,2.16188]
[1778794755013,63.14,81484.71,0.0,0.98288,1e-05,2.16426]
[1778794759767,63.14,81483.63,0.0,0.98287,1e-05,2.16554]
[1778794759807,63.14,81483.63,0.0,0.98287,1e-05,2.16554]
[1778794759827,63.14,81483.63,0.0,0.98287,1e-05,2.16554]
[1778794760057,63.14,81483.63,0.0,0.98287,1e-05,2.16554]
[1778794762347,63.13,81478.72,0.0,0.98281,1e-05,2.1721]
[1778794764233,63.13,81477.18,0.0,0.98279,1e-05,2.17416]
[1778794764310,63.13,81477.18,0.0,0.98279,1e-05,2.17416]
[1778794764318,63.13,81477.18,0.0,0.98279,1e-05,2.17416]
[1778794764563,63.13,81477.18,0.0,0.98279,1e-05,2.17416]
[1778794764588,63.13,81475.03,0.0,0.98276,1e-05,2.17708]
[1778794766375,63.14,81468.68,0.0,0.98267,1e-05,2.18626]
[1778794767215,63.14,81468.68,0.0,0.98267,1e-05,2.18626]
[1778794767314,63.14,81468.68,0.0,0.98267,1e-05,2.18626]
[1778794767343,63.14,81468.68,0.0,0.98267,1e-05,2.18626]
[1778794767561,63.14,81468.68,0.0,0.98267,1e-05,2.18626]
[1778794767568,63.14,81468.68,0.0,0.98267,1e-05,2.18626]
[1778794770862,63.14,81467.27,0.0,0.98264,1e-05,2.18926]
[1778794770946,63.14,81467.27,0.0,0.98264,1e-05,2.18926]
[1778794771064,63.14,81467.27,0.0,0.98264,1e-05,2.18926]
[1778794771077,63.14,81471.87,0.0,0.98272,1e-05,2.18017]
[1778794771160,63.14,81471.87,0.0,0.98272,1e-05,2.18017]
[1778794771963,63.14,81471.87,0.0,0.98272,1e-05,2.18017]
[1778794771986,63.14,81471.87,0.0,0.98272,1e-05,2.18017]
[1778794772058,63.14,81471.87,0.0,0.98272,1e-05,2.18017]
[1778794772122,63.14,81476.63,0.0,0.98279,1e-05,2.1734]
[1778794775061,63.14,81478.73,0.0,0.98282,1e-05,2.17037]
[1778794775279,63.14,81478.76,0.0,0.98282,1e-05,2.17025]
[1778794780473,63.14,81478.94,0.0,0.98282,1e-05,2.16949]
[1778794782574,63.14,81478.71,0.0,0.98282,1e-05,2.16973]
[1778794782696,63.14,81478.71,0.0,0.98282,1e-05,2.16973]
[1778794782807,63.14,81478.71,0.0,0.98282,1e-05,2.16973]
[1778794782950,63.14,81478.71,0.0,0.98282,1e-05,2.16973]
[1778794783509,63.14,81478.92,0.0,0.98283,1e-05,2.16927]
[1778794783558,63.14,81478.92,0.0,0.98283,1e-05,2.16927]
[1778794783808,63.14,81478.92,0.0,0.98283,1e-05,2.16927]
[1778794783842,63.14,81478.75,0.0,0.98283,1e-05,2.16943]
[1778794789536,63.13,81479.83,0.0,0.98284,1e-05,2.16751]
[1778794792616,63.13,81479.77,0.0,0.98284,1e-05,2.16744]
[1778794792810,63.13,81479.77,0.0,0.98284,1e-05,2.16744]
[1778794793023,63.13,81479.77,0.0,0.98284,1e-05,2.16744]
[1778794794160,63.13,81479.84,0.0,0.98285,1e-05,2.16719]
[1778794799606,63.13,81480.05,0.0,0.98285,1e-05,2.16643]
[1778794800414,63.13,81480.05,0.0,0.98285,1e-05,2.16643]
[1778794802792,63.13,81480.95,0.0,0.98287,1e-05,2.16502]
[1778794803071,63.13,81480.95,0.0,0.98287,1e-05,2.16502]
[1778794803172,63.13,81481.89,0.0,0.98288,1e-05,2.16356]
[1778794803237,63.13,81481.89,0.0,0.98288,1e-05,2.16356]
[1778794803309,63.13,81481.89,0.0,0.98288,1e-05,2.16356]
[1778794803402,63.13,81481.89,0.0,0.98288,1e-05,2.16356]
[1778794803566,63.13,81481.89,0.0,0.98288,1e-05,2.16356]
[1778794803697,63.13,81481.89,0.0,0.98288,1e-05,2.16356]
[1778794803799,63.13,81482.06,0.0,0.98288,1e-05,2.16325]
[1778794807063,63.13,81482.06,0.0,0.98288,1e-05,2.16325]
[1778794807086,63.12,81482.02,0.0,0.98288,1e-05,2.1631]
[1778794807289,63.12,81482.02,0.0,0.98288,1e-05,2.1631]
[1778794807366,63.12,81482.02,0.0,0.98288,1e-05,2.1631]
[1778794807510,63.12,81482.02,0.0,0.98288,1e-05,2.1631]
[1778794807662,63.12,81484.5,0.0,0.98292,1e-05,2.15964]
[1778794808669,63.12,81489.52,0.0,0.98298,1e-05,2.15259]
[1778794809262,63.12,81489.52,0.0,0.98298,1e-05,2.15259]
[1778794809307,63.12,81489.52,0.0,0.98298,1e-05,2.15259]
[1778794809676,63.12,81493.2,0.0,0.98303,1e-05,2.14742]
[1778794812561,63.12,81493.35,0.0,0.98303,1e-05,2.14716]
[1778794812809,63.12,81493.35,0.0,0.98303,1e-05,2.14716]
[1778794812891,63.12,81493.35,0.0,0.98303,1e-05,2.14716]
[1778794812910,63.12,81493.35,0.0,0.98304,1e-05,2.14706]
[1778794813611,63.12,81493.35,0.0,0.98304,1e-05,2.14706]
[1778794813807,63.12,81493.35,0.0,0.98304,1e-05,2.14706]
[1778794813977,63.12,81493.35,0.0,0.98304,1e-05,2.14706]
[1778794814057,63.12,81493.35,0.0,0.98304,1e-05,2.14706]
[1778794814158,63.12,81493.35,0.0,0.98304,1e-05,2.14702]
[1778794814971,63.12,81493.35,0.0,0.98304,1e-05,2.14702]
[1778794815062,63.12,81493.35,0.0,0.98304,1e-05,2.14702]
[1778794815072,63.12,81493.35,0.0,0.98304,1e-05,2.14699]
[1778794815204,63.12,81493.35,0.0,0.98304,1e-05,2.14699]
[1778794817061,63.12,81493.35,0.0,0.98304,1e-05,2.14699]
[1778794817150,63.12,81493.35,0.0,0.98304,1e-05,2.14699]
[1778794817143,63.12,81493.38,0.0,0.98304,1e-05,2.14688]
[1778794817415,63.12,81493.38,0.0,0.98304,1e-05,2.14688]
[1778794817607,63.12,81493.38,0.0,0.98304,1e-05,2.14688]
[1778794817809,63.12,81493.38,0.0,0.98304,1e-05,2.14688]
[1778794817997,63.12,81493.38,0.0,0.98304,1e-05,2.14688]
[1778794818091,63.12,81486.74,0.0,0.98295,1e-05,2.15608]
[1778794821060,63.12,81487.1,0.0,0.98296,1e-05,2.15558]
[1778794821157,63.12,81487.1,0.0,0.98296,1e-05,2.15558]
[1778794821161,63.12,81487.1,0.0,0.98296,1e-05,2.15544]
[1778794824277,63.12,81486.11,0.0,0.98294,1e-05,2.15672]
[1778794824310,63.12,81486.11,0.0,0.98294,1e-05,2.15672]
[1778794824953,63.12,81486.11,0.0,0.98294,1e-05,2.15672]
[1778794825066,63.12,81486.11,0.0,0.98294,1e-05,2.15672]
[1778794825166,63.12,81486.11,0.0,0.98294,1e-05,2.15672]
[1778794825177,63.12,81486.11,0.0,0.98295,1e-05,2.15663]
[1778794826795,63.12,81482.92,0.0,0.9829,1e-05,2.16098]
[1778794829061,63.12,81483.08,0.0,0.98291,1e-05,2.1607]
[1778794829162,63.12,81482.46,0.0,0.9829,1e-05,2.16151]
[1778794829320,63.12,81482.46,0.0,0.9829,1e-05,2.16151]
[1778794829562,63.12,81482.46,0.0,0.9829,1e-05,2.16151]
[1778794829718,63.12,81482.46,0.0,0.9829,1e-05,2.16151]
[1778794831830,63.12,81482.4,0.0,0.98292,1e-05,2.15858]
[1778794833058,63.12,81482.4,0.0,0.98292,1e-05,2.15858]
[1778794833159,63.12,81482.4,0.0,0.98292,1e-05,2.15852]
[1778794833448,63.12,81482.4,0.0,0.98292,1e-05,2.15852]
[1778794833557,63.12,81482.4,0.0,0.98292,1e-05,2.15852]
[1778794833813,63.12,81482.4,0.0,0.98292,1e-05,2.15852]
[1778794834063,63.12,81482.4,0.0,0.98292,1e-05,2.15852]
[1778794834082,63.12,81482.4,0.0,0.98292,1e-05,2.15852]
[1778794834164,63.12,81482.42,0.0,0.98292,1e-05,2.15844]
[1778794837059,63.12,81482.42,0.0,0.98292,1e-05,2.15833]
[1778794837127,63.12,81482.42,0.0,0.98292,1e-05,2.15833]
[1778794837160,63.12,81482.42,0.0,0.98292,1e-05,2.15827]
[1778794839061,63.11,81482.27,0.0,0.98292,1e-05,2.15843]
[1778794839148,63.11,81482.27,0.0,0.98292,1e-05,2.15837]
[1778794839326,63.11,81482.27,0.0,0.98292,1e-05,2.15837]
[1778794839560,63.11,81482.27,0.0,0.98292,1e-05,2.15837]
[1778794839585,63.11,81482.27,0.0,0.98292,1e-05,2.15837]
[1778794840893,63.11,81482.24,0.0,0.98292,1e-05,2.15829]
[1778794841561,63.11,81482.24,0.0,0.98292,1e-05,2.15829]
[1778794842634,63.11,81481.58,0.0,0.98292,1e-05,2.15915]
[1778794842816,63.11,81481.58,0.0,0.98292,1e-05,2.15915]
[1778794842907,63.11,81480.34,0.0,0.9829,1e-05,2.16082]
[1778794843231,63.11,81480.34,0.0,0.9829,1e-05,2.16082]
[1778794843310,63.11,81480.34,0.0,0.9829,1e-05,2.16082]
[1778794843450,63.11,81480.34,0.0,0.9829,1e-05,2.16082]
[1778794843914,63.11,81480.64,0.0,0.9829,1e-05,2.16034]
[1778794847058,63.11,81480.79,0.0,0.98291,1e-05,2.16001]
[1778794847188,63.11,81480.79,0.0,0.98291,1e-05,2.16001]
[1778794847159,63.11,81480.76,0.0,0.98291,1e-05,2.15998]
[1778794847310,63.11,81480.76,0.0,0.98291,1e-05,2.15998]
[1778794847336,63.11,81480.76,0.0,0.98291,1e-05,2.15998]
[1778794847942,63.11,81480.18,0.0,0.9829,1e-05,2.16073]
[1778794851060,63.11,81479.31,0.0,0.98289,1e-05,2.16181]
[1778794851208,63.11,81479.31,0.0,0.98289,1e-05,2.16181]
[1778794851161,63.11,81478.96,0.0,0.98289,1e-05,2.16223]
[1778794851953,63.11,81478.96,0.0,0.98289,1e-05,2.16223]
[1778794852009,63.11,81478.96,0.0,0.98289,1e-05,2.16223]
[1778794852035,63.11,81479.69,0.0,0.9829,1e-05,2.16115]
[1778794855071,63.11,81479.64,0.0,0.9829,1e-05,2.16108]
[1778794855170,63.11,81479.64,0.0,0.9829,1e-05,2.16102]
[1778794855360,63.11,81479.64,0.0,0.9829,1e-05,2.16102]
[1778794855559,63.11,81479.64,0.0,0.9829,1e-05,2.16102]
[1778794855661,63.11,81479.64,0.0,0.9829,1e-05,2.16102]
[1778794857231,63.11,81479.58,0.0,0.9829,1e-05,2.16097]
[1778794857639,63.11,81479.58,0.0,0.9829,1e-05,2.16097]
[1778794857808,63.11,81479.58,0.0,0.9829,1e-05,2.16097]
[1778794858208,63.11,81479.58,0.0,0.9829,1e-05,2.16097]
[1778794858310,63.11,81479.56,0.0,0.9829,1e-05,2.16138]
[1778794858402,63.11,81479.56,0.0,0.9829,1e-05,2.16138]
[1778794859019,63.11,81479.58,0.0,0.98289,1e-05,2.16174]
[1778794861075,63.11,81478.59,0.0,0.98288,1e-05,2.16306]
[1778794861152,63.11,81477.48,0.0,0.98286,1e-05,2.16499]
[1778794861321,63.11,81477.48,0.0,0.98286,1e-05,2.16499]
[1778794864058,63.11,81474.61,0.0,0.98283,1e-05,2.16878]
[1778794864650,63.11,81474.61,0.0,0.98283,1e-05,2.16878]
[1778794864884,63.11,81474.61,0.0,0.98283,1e-05,2.16878]
[1778794865065,63.11,81474.16,0.0,0.98282,1e-05,2.16933]
[1778794867066,63.11,81474.77,0.0,0.98283,1e-05,2.16839]
[1778794867079,63.11,81474.93,0.0,0.98283,1e-05,2.16809]
[1778794867313,63.11,81474.93,0.0,0.98283,1e-05,2.16809]
[1778794867625,63.11,81474.93,0.0,0.98283,1e-05,2.16809]
[1778794868176,63.11,81474.93,0.0,0.98283,1e-05,2.16809]
[1778794869390,63.11,81475.28,0.0,0.98284,1e-05,2.16744]
[1778794871062,63.11,81474.98,0.0,0.98283,1e-05,2.16778]
[1778794871243,63.11,81474.98,0.0,0.98283,1e-05,2.16778]
[1778794871108,63.11,81474.7,0.0,0.98283,1e-05,2.16809]
[1778794873066,63.11,81474.56,0.0,0.98283,1e-05,2.16845]
[1778794873118,63.11,81474.56,0.0,0.98283,1e-05,2.16861]
[1778794873334,63.11,81474.56,0.0,0.98283,1e-05,2.16861]
[1778794877062,63.12,81473.87,0.0,0.98281,1e-05,2.17047]
[1778794877150,63.12,81474.25,0.0,0.98281,1e-05,2.17031]
[1778794877330,63.12,81474.25,0.0,0.98281,1e-05,2.17031]
[1778794881068,63.12,81474.22,0.0,0.98281,1e-05,2.17073]
[1778794881179,63.13,81473.56,0.0,0.98279,1e-05,2.17276]
[1778794881358,63.13,81473.56,0.0,0.98279,1e-05,2.17276]
[1778794885062,63.13,81472.61,0.0,0.98277,1e-05,2.17472]
[1778794885107,63.13,81472.61,0.0,0.98277,1e-05,2.17472]
[1778794885210,63.13,81471.34,0.0,0.98275,1e-05,2.17641]
[1778794886214,63.13,81468.97,0.0,0.98272,1e-05,2.17964]
[1778794887222,63.13,81464.05,0.0,0.98266,1e-05,2.18646]
[1778794888228,63.13,81461.77,0.0,0.98263,1e-05,2.19001]
[1778794889019,63.13,81461.77,0.0,0.98263,1e-05,2.19001]
[1778794889062,63.13,81461.77,0.0,0.98263,1e-05,2.19001]
[1778794889161,63.13,81461.77,0.0,0.98263,1e-05,2.19001]
[1778794889235,63.14,81460.28,0.0,0.9826,1e-05,2.19245]
[1778794892633,63.14,81460.31,0.0,0.98261,1e-05,2.19055]
[1778794893200,63.14,81460.31,0.0,0.98261,1e-05,2.19055]
[1778794893561,63.14,81460.28,0.0,0.98261,1e-05,2.19092]
[1778794893857,63.14,81460.28,0.0,0.98261,1e-05,2.19092]
[1778794899305,63.16,81459.66,0.0,0.98258,1e-05,2.19376]
[1778794902215,63.16,81459.66,0.0,0.98258,1e-05,2.19376]
[1778794906573,63.17,81459.43,0.0,0.98257,1e-05,2.19568]
[1778794909375,63.18,81463.87,0.0,0.98261,1e-05,2.19098]
[1778794910382,63.18,81471.09,0.0,0.9827,1e-05,2.18115]
[1778794911389,63.18,81473.23,0.0,0.98273,1e-05,2.17804]
[1778794915417,63.18,81475.06,0.0,0.98276,1e-05,2.17505]
[1778794919272,63.18,81475.67,0.0,0.98277,1e-05,2.174]
[1778794923380,63.17,81474.77,0.0,0.98276,1e-05,2.17497]
[1778794923562,63.17,81474.77,0.0,0.98276,1e-05,2.17497]
[1778794923844,63.17,81474.77,0.0,0.98276,1e-05,2.17497]
[1778794923886,63.17,81474.45,0.0,0.98276,1e-05,2.17502]
[1778794924561,63.17,81474.45,0.0,0.98276,1e-05,2.17502]
[1778794925129,63.17,81474.45,0.0,0.98276,1e-05,2.17502]
[1778794927638,63.17,81474.53,0.0,0.98276,1e-05,2.17482]
[1778794927807,63.17,81474.53,0.0,0.98276,1e-05,2.17482]
[1778794928014,63.17,81474.53,0.0,0.98276,1e-05,2.17482]
[1778794928115,63.17,81474.53,0.0,0.98277,1e-05,2.17453]
[1778794929197,63.17,81474.53,0.0,0.98277,1e-05,2.17453]
[1778794934555,63.16,81474.2,0.0,0.98277,1e-05,2.17443]
[1778794935744,63.16,81474.2,0.0,0.98277,1e-05,2.17443]
[1778794942623,63.16,81472.65,0.0,0.98275,1e-05,2.17596]
[1778794943069,63.16,81472.65,0.0,0.98275,1e-05,2.17596]
[1778794943089,63.16,81472.65,0.0,0.98275,1e-05,2.17596]
[1778794947544,63.16,81471.87,0.0,0.98275,1e-05,2.1766]
[1778794947934,63.16,81471.87,0.0,0.98275,1e-05,2.1766]
[1778794949225,63.16,81471.87,0.0,0.98275,1e-05,2.17641]
[1778794949272,63.16,81470.27,0.0,0.98273,1e-05,2.17856]
[1778794949660,63.16,81465.84,0.0,0.98267,1e-05,2.18479]
[1778794951139,63.16,81465.84,0.0,0.98267,1e-05,2.18479]
[1778794951169,63.16,81465.84,0.0,0.98267,1e-05,2.18479]
[1778794951308,63.16,81465.84,0.0,0.98267,1e-05,2.18479]
[1778794954181,63.15,81465.46,0.0,0.98269,1e-05,2.18214]
[1778794954293,63.15,81465.46,0.0,0.98269,1e-05,2.18214]
[1778794955703,63.15,81462.56,0.0,0.98265,1e-05,2.18591]
[1778794956710,63.15,81457.79,0.0,0.98259,1e-05,2.19252]
[1778794960283,63.15,81456.76,0.0,0.98258,1e-05,2.19372]
[1778794960805,63.15,81455.72,0.0,0.98257,1e-05,2.19506]
[1778794961063,63.15,81455.72,0.0,0.98257,1e-05,2.19506]
[1778794961299,63.15,81455.72,0.0,0.98257,1e-05,2.19506]
[1778794961312,63.15,81455.72,0.0,0.98257,1e-05,2.19506]
[1778794964766,63.14,81453.28,0.0,0.98254,1e-05,2.19784]
[1778794969075,63.14,81453.44,0.0,0.98255,1e-05,2.19721]
[1778794969159,63.14,81450.59,0.0,0.98251,1e-05,2.20097]
[1778794971816,63.14,81453.67,0.0,0.98255,1e-05,2.19632]
[1778794972823,63.14,81457.29,0.0,0.9826,1e-05,2.19107]
[1778794974536,63.14,81456.87,0.0,0.9826,1e-05,2.19153]
[1778794974562,63.14,81456.87,0.0,0.9826,1e-05,2.19153]
[1778794974665,63.14,81456.87,0.0,0.9826,1e-05,2.19153]
[1778794974807,63.14,81456.87,0.0,0.9826,1e-05,2.19153]
[1778794977635,63.13,81457.06,0.0,0.98261,1e-05,2.19089]
[1778794978049,63.13,81457.06,0.0,0.98261,1e-05,2.19089]
[1778794978058,63.13,81457.06,0.0,0.98261,1e-05,2.19089]
[1778794978166,63.13,81457.06,0.0,0.98261,1e-05,2.19089]
[1778794978168,63.13,81457.59,0.0,0.98262,1e-05,2.18989]
[1778794981886,63.13,81458.95,0.0,0.98264,1e-05,2.18761]
[1778794983253,63.13,81458.95,0.0,0.98264,1e-05,2.18761]
[1778794983311,63.13,81458.95,0.0,0.98264,1e-05,2.18761]
[1778794983365,63.13,81458.95,0.0,0.98264,1e-05,2.18761]
[1778794983563,63.13,81459.04,0.0,0.98264,1e-05,2.18724]
[1778794987630,63.13,81459.24,0.0,0.98265,1e-05,2.1866]
[1778794987807,63.13,81459.24,0.0,0.98265,1e-05,2.1866]
[1778794988074,63.13,81459.24,0.0,0.98265,1e-05,2.1866]
[1778794988164,63.12,81458.65,0.0,0.98264,1e-05,2.1872]
[1778794992622,63.12,81458.55,0.0,0.98264,1e-05,2.18687]
[1778794993065,63.12,81458.55,0.0,0.98264,1e-05,2.18687]
[1778794994174,63.12,81458.55,0.0,0.98264,1e-05,2.18675]
[1778794997076,63.12,81459.34,0.0,0.98266,1e-05,2.18552]
[1778794997552,63.12,81459.39,0.0,0.98266,1e-05,2.18511]
[1778794998251,63.12,81459.39,0.0,0.98266,1e-05,2.18511]
[1778794999176,63.12,81459.39,0.0,0.98266,1e-05,2.18499]
[1778795002026,63.11,81462.08,0.0,0.9827,1e-05,2.18075]
[1778795003033,63.11,81463.47,0.0,0.98272,1e-05,2.17869]
[1778795003465,63.11,81463.47,0.0,0.98272,1e-05,2.17869]
[1778795004238,63.11,81463.47,0.0,0.98272,1e-05,2.17869]
[1778795004248,63.11,81464.78,0.0,0.98274,1e-05,2.17675]
[1778795004825,63.11,81464.78,0.0,0.98274,1e-05,2.17675]
[1778795004998,63.11,81464.78,0.0,0.98274,1e-05,2.17675]
[1778795005063,63.11,81464.78,0.0,0.98274,1e-05,2.17675]
[1778795009144,63.11,81464.41,0.0,0.98274,1e-05,2.17687]
[1778795010082,63.11,81466.4,0.0,0.98277,1e-05,2.17388]
[1778795013103,63.11,81468.71,0.0,0.98282,1e-05,2.16752]
[1778795014110,63.11,81470.74,0.0,0.98285,1e-05,2.1646]
[1778795014416,63.11,81470.74,0.0,0.98285,1e-05,2.1646]
[1778795016389,63.1,81469.9,0.0,0.98284,1e-05,2.1657]
[1778795016447,63.1,81469.96,0.0,0.98284,1e-05,2.16553]
[1778795016563,63.1,81469.96,0.0,0.98284,1e-05,2.16553]
[1778795022168,63.1,81470.7,0.0,0.98285,1e-05,2.16401]
[1778795028211,63.1,81470.72,0.0,0.98286,1e-05,2.16349]
[1778795029233,63.1,81470.72,0.0,0.98286,1e-05,2.16349]
[1778795032239,63.1,81474.93,0.0,0.98292,1e-05,2.15729]
[1778795033246,63.1,81477.95,0.0,0.98296,1e-05,2.15301]
[1778795034615,63.09,81478.57,0.0,0.98297,1e-05,2.15208]
[1778795034781,63.09,81478.57,0.0,0.98297,1e-05,2.15208]
[1778795034809,63.09,81478.57,0.0,0.98297,1e-05,2.15208]
[1778795035260,63.09,81479.94,0.0,0.98298,1e-05,2.15012]
[1778795039293,63.09,81479.46,0.0,0.98298,1e-05,2.15062]
[1778795040191,63.09,81479.53,0.0,0.98298,1e-05,2.15047]
[1778795040295,63.09,81481.46,0.0,0.98301,1e-05,2.14774]
[1778795040806,63.09,81481.46,0.0,0.98301,1e-05,2.14774]
[1778795041135,63.09,81481.46,0.0,0.98301,1e-05,2.14774]
[1778795041302,63.09,81480.79,0.0,0.983,1e-05,2.14862]
[1778795042615,63.09,81480.25,0.0,0.98299,1e-05,2.14933]
[1778795042807,63.09,81480.25,0.0,0.98299,1e-05,2.14933]
[1778795043040,63.09,81480.25,0.0,0.98299,1e-05,2.14933]
[1778795043317,63.09,81481.03,0.0,0.983,1e-05,2.1482]
[1778795043984,63.09,81481.03,0.0,0.983,1e-05,2.1482]
[1778795044062,63.09,81481.03,0.0,0.983,1e-05,2.1482]
[1778795044146,63.09,81481.03,0.0,0.983,1e-05,2.1482]
[1778795044308,63.09,81481.03,0.0,0.983,1e-05,2.1482]
[1778795049361,63.09,81480.85,0.0,0.983,1e-05,2.14819]
[1778795052557,63.09,81480.53,0.0,0.983,1e-05,2.14851]
[1778795052573,63.09,81480.53,0.0,0.983,1e-05,2.14851]
[1778795052730,63.09,81480.53,0.0,0.983,1e-05,2.14851]
[1778795052815,63.09,81480.53,0.0,0.983,1e-05,2.14851]
[1778795053389,63.09,81477.12,0.0,0.98296,1e-05,2.15322]
[1778795055403,63.09,81475.45,0.0,0.98293,1e-05,2.15545]
[1778795057417,63.09,81473.39,0.0,0.98291,1e-05,2.15822]
[1778795058424,63.09,81464.72,0.0,0.98279,1e-05,2.17028]
[1778795059431,63.09,81457.45,0.0,0.9827,1e-05,2.18041]
[1778795060438,63.09,81451.55,0.0,0.98262,1e-05,2.18908]
[1778795061387,63.09,81451.55,0.0,0.98262,1e-05,2.18908]
[1778795061438,63.09,81451.55,0.0,0.98262,1e-05,2.18908]
[1778795061445,63.09,81448.75,0.0,0.98258,1e-05,2.19338]
[1778795061564,63.09,81448.75,0.0,0.98258,1e-05,2.19338]
[1778795062452,63.09,81455.2,0.0,0.98266,1e-05,2.18462]
[1778795063459,63.09,81459.38,0.0,0.98272,1e-05,2.17863]
[1778795068494,63.09,81458.31,0.0,0.98271,1e-05,2.17967]
[1778795070046,63.09,81458.31,0.0,0.98271,1e-05,2.17967]
[1778795070059,63.09,81458.31,0.0,0.98271,1e-05,2.17967]
[1778795070179,63.09,81458.31,0.0,0.98271,1e-05,2.17967]
[1778795070309,63.09,81458.31,0.0,0.98271,1e-05,2.17967]
[1778795075543,63.09,81458.99,0.0,0.98274,1e-05,2.17523]
[1778795077557,63.08,81451.76,0.0,0.98265,1e-05,2.18523]
[1778795078564,63.09,81447.56,0.0,0.98259,1e-05,2.19151]
[1778795079693,63.09,81447.56,0.0,0.98259,1e-05,2.19151]
[1778795079810,63.09,81447.56,0.0,0.98259,1e-05,2.19151]
[1778795079822,63.09,81447.56,0.0,0.98259,1e-05,2.19151]
[1778795080058,63.09,81447.56,0.0,0.98259,1e-05,2.19151]
[1778795085613,63.08,81447.08,0.0,0.98258,1e-05,2.19184]
[1778795086721,63.08,81447.08,0.0,0.98258,1e-05,2.19184]
[1778795089179,63.08,81447.38,0.0,0.98259,1e-05,2.19118]
[1778795089197,63.08,81447.38,0.0,0.98259,1e-05,2.19118]
[1778795089309,63.08,81447.38,0.0,0.98259,1e-05,2.19118]
[1778795089410,63.08,81453.66,0.0,0.98268,1e-05,2.18211]
[1778795089642,63.08,81455.15,0.0,0.9827,1e-05,2.18002]
[1778795092632,63.08,81455.19,0.0,0.9827,1e-05,2.17977]
[1778795093140,63.08,81455.19,0.0,0.9827,1e-05,2.17977]
[1778795093309,63.08,81455.19,0.0,0.9827,1e-05,2.17977]
[1778795093386,63.08,81455.19,0.0,0.9827,1e-05,2.17977]
[1778795093482,63.08,81454.56,0.0,0.98269,1e-05,2.18047]
[1778795099332,63.08,81454.31,0.0,0.98269,1e-05,2.18043]
[1778795099558,63.08,81454.35,0.0,0.98269,1e-05,2.18018]
[1778795101726,63.07,81455.29,0.0,0.98271,1e-05,2.17867]
[1778795102944,63.07,81455.29,0.0,0.98271,1e-05,2.17867]
[1778795103012,63.07,81455.29,0.0,0.98271,1e-05,2.17867]
[1778795103062,63.07,81455.29,0.0,0.98271,1e-05,2.17867]
[1778795104153,63.07,81455.06,0.0,0.98271,1e-05,2.17882]
[1778795105390,63.07,81455.04,0.0,0.98271,1e-05,2.17875]
[1778795106760,63.07,81458.49,0.0,0.98276,1e-05,2.17373]
[1778795111795,63.07,81457.78,0.0,0.98275,1e-05,2.17433]
[1778795112781,63.07,81457.78,0.0,0.98275,1e-05,2.17433]
[1778795112798,63.07,81457.78,0.0,0.98275,1e-05,2.17433]
[1778795112811,63.07,81457.78,0.0,0.98275,1e-05,2.17433]
[1778795117837,63.07,81457.59,0.0,0.98275,1e-05,2.17412]
[1778795122872,63.06,81457.27,0.0,0.98275,1e-05,2.17418]
[1778795124302,63.06,81457.27,0.0,0.98275,1e-05,2.17418]
[1778795124308,63.06,81457.27,0.0,0.98275,1e-05,2.17418]
[1778795124358,63.06,81457.39,0.0,0.98275,1e-05,2.17386]
[1778795125421,63.06,81457.39,0.0,0.98275,1e-05,2.17386]
[1778795125570,63.06,81458.62,0.0,0.98277,1e-05,2.17206]
[1778795125811,63.06,81458.62,0.0,0.98277,1e-05,2.17206]
[1778795127057,63.06,81458.88,0.0,0.98277,1e-05,2.17169]
[1778795127205,63.06,81458.88,0.0,0.98277,1e-05,2.17169]
[1778795127308,63.06,81458.88,0.0,0.98277,1e-05,2.17169]
[1778795127385,63.06,81459.14,0.0,0.98278,1e-05,2.17118]
[1778795128915,63.06,81456.08,0.0,0.98274,1e-05,2.1754]
[1778795131936,63.06,81454.83,0.0,0.98275,1e-05,2.17405]
[1778795135000,63.06,81454.83,0.0,0.98275,1e-05,2.17388]
[1778795135065,63.06,81454.83,0.0,0.98275,1e-05,2.17388]
[1778795135138,63.06,81454.83,0.0,0.98275,1e-05,2.17388]
[1778795135309,63.06,81454.83,0.0,0.98275,1e-05,2.17388]
[1778795137132,63.06,81454.83,0.0,0.98275,1e-05,2.17371]
[1778795137196,63.06,81454.83,0.0,0.98275,1e-05,2.17371]
[1778795137308,63.06,81454.83,0.0,0.98275,1e-05,2.17371]
[1778795137311,63.06,81454.83,0.0,0.98275,1e-05,2.17371]
[1778795137409,63.05,81454.04,0.0,0.98274,1e-05,2.17465]
[1778795137558,63.05,81454.04,0.0,0.98274,1e-05,2.17465]
[1778795142490,63.05,81454.6,0.0,0.98275,1e-05,2.1736]
[1778795142582,63.05,81453.39,0.0,0.98274,1e-05,2.17513]
[1778795142647,63.05,81453.39,0.0,0.98274,1e-05,2.17513]
[1778795142807,63.05,81453.39,0.0,0.98274,1e-05,2.17513]
[1778795142876,63.05,81453.39,0.0,0.98274,1e-05,2.17513]
[1778795143413,63.05,81453.39,0.0,0.98274,1e-05,2.17513]
[1778795145057,63.05,81453.42,0.0,0.98274,1e-05,2.175]
[1778795145302,63.05,81453.42,0.0,0.98274,1e-05,2.175]
[1778795145308,63.05,81453.42,0.0,0.98274,1e-05,2.175]
[1778795145461,63.05,81453.42,0.0,0.98274,1e-05,2.175]
[1778795149057,63.05,81453.41,0.0,0.98274,1e-05,2.17466]
[1778795149442,63.05,81453.41,0.0,0.98274,1e-05,2.17466]
[1778795152049,63.05,81453.14,0.0,0.98274,1e-05,2.17486]
[1778795152060,63.05,81453.14,0.0,0.98274,1e-05,2.17486]
[1778795152082,63.05,81453.14,0.0,0.98274,1e-05,2.17486]
[1778795152308,63.05,81453.14,0.0,0.98274,1e-05,2.17486]
[1778795152409,63.05,81453.29,0.0,0.98274,1e-05,2.17438]
[1778795153065,63.05,81453.29,0.0,0.98274,1e-05,2.17438]
[1778795153302,63.05,81453.29,0.0,0.98274,1e-05,2.17438]
[1778795157060,63.04,81453.01,0.0,0.98274,1e-05,2.17441]
[1778795157337,63.04,81453.01,0.0,0.98274,1e-05,2.17441]
[1778795159065,63.04,81453.29,0.0,0.98275,1e-05,2.17384]
[1778795159303,63.04,81453.29,0.0,0.98275,1e-05,2.17384]
[1778795161948,63.04,81453.11,0.0,0.98275,1e-05,2.17382]
[1778795162063,63.04,81453.11,0.0,0.98275,1e-05,2.17382]
[1778795162185,63.04,81453.11,0.0,0.98275,1e-05,2.17382]
[1778795165059,63.04,81453.08,0.0,0.98275,1e-05,2.17369]
[1778795165178,63.04,81453.08,0.0,0.98275,1e-05,2.17369]
[1778795167065,63.04,81453.08,0.0,0.98275,1e-05,2.17351]
[1778795167566,63.04,81453.08,0.0,0.98275,1e-05,2.17333]
[1778795167808,63.04,81453.08,0.0,0.98275,1e-05,2.17333]
[1778795168079,63.04,81453.08,0.0,0.98275,1e-05,2.17333]
[1778795171075,63.04,81453.11,0.0,0.98276,1e-05,2.17311]
[1778795171363,63.04,81453.11,0.0,0.98276,1e-05,2.17311]
[1778795173049,63.03,81452.41,0.0,0.98275,1e-05,2.17382]
[1778795173225,63.03,81448.85,0.0,0.9827,1e-05,2.17874]
[1778795173878,63.03,81448.85,0.0,0.9827,1e-05,2.17874]
[1778795174025,63.03,81448.85,0.0,0.9827,1e-05,2.17874]
[1778795174059,63.03,81448.85,0.0,0.9827,1e-05,2.17874]
[1778795175892,63.03,81447.66,0.0,0.98269,1e-05,2.18021]
[1778795175905,63.03,81447.66,0.0,0.98269,1e-05,2.18021]
[1778795176058,63.03,81447.66,0.0,0.98269,1e-05,2.18021]
[1778795176246,63.03,81446.99,0.0,0.98268,1e-05,2.18106]
[1778795177623,63.03,81447.0,0.0,0.98268,1e-05,2.18094]
[1778795178029,63.03,81447.0,0.0,0.98268,1e-05,2.18094]
[1778795180056,63.03,81446.91,0.0,0.98268,1e-05,2.18086]
[1778795180197,63.03,81446.91,0.0,0.98268,1e-05,2.18086]
[1778795180311,63.03,81446.91,0.0,0.98268,1e-05,2.18086]
[1778795180323,63.03,81446.91,0.0,0.98268,1e-05,2.18086]
[1778795180557,63.03,81446.91,0.0,0.98268,1e-05,2.18086]
[1778795181004,63.03,81446.69,0.0,0.98268,1e-05,2.18107]
[1778795183073,63.03,81446.61,0.0,0.98268,1e-05,2.18097]
[1778795183326,63.03,81446.61,0.0,0.98268,1e-05,2.18097]
[1778795185309,63.03,81441.24,0.0,0.98261,1e-05,2.18824]
[1778795186224,63.03,81441.24,0.0,0.98261,1e-05,2.18824]
[1778795186308,63.03,81441.24,0.0,0.98261,1e-05,2.18824]
[1778795186389,63.03,81441.24,0.0,0.98261,1e-05,2.18824]
[1778795188333,63.02,81435.17,0.0,0.98253,1e-05,2.19648]
[1778795189018,63.02,81435.17,0.0,0.98253,1e-05,2.19648]
[1778795189028,63.02,81435.17,0.0,0.98253,1e-05,2.19648]
[1778795189070,63.02,81435.17,0.0,0.98253,1e-05,2.19648]
[1778795189340,63.02,81434.72,0.0,0.98253,1e-05,2.19699]
[1778795191354,63.02,81432.01,0.0,0.98252,1e-05,2.1977]
[1778795193779,63.02,81429.55,0.0,0.98249,1e-05,2.20093]
[1778795194375,63.02,81433.05,0.0,0.98253,1e-05,2.19583]
[1778795196389,63.02,81436.62,0.0,0.98258,1e-05,2.19053]
[1778795196994,63.02,81436.62,0.0,0.98258,1e-05,2.19053]
[1778795197060,63.02,81436.62,0.0,0.98258,1e-05,2.19053]
[1778795197190,63.02,81436.62,0.0,0.98258,1e-05,2.19053]
[1778795197309,63.02,81436.62,0.0,0.98258,1e-05,2.19053]
[1778795197406,63.02,81436.68,0.0,0.98259,1e-05,2.19032]
[1778795201433,63.01,81432.37,0.0,0.98253,1e-05,2.19595]
[1778795202155,63.01,81432.37,0.0,0.98253,1e-05,2.19595]
[1778795202309,63.01,81432.37,0.0,0.98253,1e-05,2.19595]
[1778795202468,63.01,81432.37,0.0,0.98253,1e-05,2.19595]
[1778795202559,63.01,81432.37,0.0,0.98253,1e-05,2.19595]
[1778795202520,63.01,81431.29,0.0,0.98252,1e-05,2.19736]
[1778795204308,63.01,81431.06,0.0,0.98252,1e-05,2.19755]
[1778795207471,63.01,81428.91,0.0,0.98249,1e-05,2.20021]
[1778795207560,63.01,81428.91,0.0,0.98249,1e-05,2.20021]
[1778795207573,63.01,81428.91,0.0,0.98249,1e-05,2.20021]
[1778795207475,63.01,81428.03,0.0,0.98248,1e-05,2.20132]
[1778795207807,63.01,81428.03,0.0,0.98248,1e-05,2.20132]
[1778795208482,63.01,81428.14,0.0,0.98248,1e-05,2.20102]
[1778795209901,63.01,81428.21,0.0,0.98249,1e-05,2.20078]
[1778795210060,63.01,81428.21,0.0,0.98249,1e-05,2.20078]
[1778795210149,63.01,81428.21,0.0,0.98249,1e-05,2.20078]
[1778795212656,63.0,81428.85,0.0,0.9825,1e-05,2.19945]
[1778795212809,63.0,81428.85,0.0,0.9825,1e-05,2.19945]
[1778795213112,63.0,81428.85,0.0,0.9825,1e-05,2.19945]
[1778795215829,63.0,81429.34,0.0,0.98251,1e-05,2.19849]
[1778795215840,63.0,81429.34,0.0,0.98251,1e-05,2.19849]
[1778795216060,63.0,81429.34,0.0,0.98251,1e-05,2.19849]
[1778795216540,63.0,81429.42,0.0,0.98251,1e-05,2.1981]
[1778795221575,62.99,81429.42,0.0,0.98252,1e-05,2.19743]
[1778795229309,62.99,81429.32,0.0,0.98252,1e-05,2.19704]
[1778795229866,62.99,81429.2,0.0,0.98253,1e-05,2.19669]
[1778795229966,62.99,81429.2,0.0,0.98253,1e-05,2.19669]
[1778795230060,62.99,81429.2,0.0,0.98253,1e-05,2.19669]
[1778795233415,62.99,81429.2,0.0,0.98253,1e-05,2.19669]
[1778795233495,62.98,81429.17,0.0,0.98253,1e-05,2.1962]
[1778795234209,62.98,81429.17,0.0,0.98253,1e-05,2.1962]
[1778795239499,62.98,81429.08,0.0,0.98253,1e-05,2.19594]
[1778795246754,62.97,81429.74,0.0,0.98255,1e-05,2.19377]
[1778795249325,62.97,81429.06,0.0,0.98254,1e-05,2.19461]
[1778795250635,62.97,81428.88,0.0,0.98254,1e-05,2.19463]
[1778795255817,62.97,81428.41,0.0,0.98257,1e-05,2.19174]
[1778795257640,62.97,81428.41,0.0,0.98257,1e-05,2.19174]
[1778795258171,62.97,81428.02,0.0,0.98256,1e-05,2.19218]
[1778795259207,62.96,81428.17,0.0,0.98257,1e-05,2.19175]
[1778795261937,62.96,81428.17,0.0,0.98257,1e-05,2.19153]
[1778795267638,62.96,81428.12,0.0,0.98257,1e-05,2.19106]
[1778795268179,62.96,81428.12,0.0,0.98257,1e-05,2.19106]
[1778795273983,62.95,81428.17,0.0,0.98258,1e-05,2.19025]
[1778795273996,62.95,81428.17,0.0,0.98258,1e-05,2.19025]
[1778795274059,62.95,81428.17,0.0,0.98258,1e-05,2.19025]
[1778795274082,62.95,81428.29,0.0,0.98258,1e-05,2.18998]
[1778795279344,62.95,81428.07,0.0,0.98258,1e-05,2.18998]
[1778795280345,62.95,81428.07,0.0,0.98259,1e-05,2.18967]
[1778795284267,62.95,81427.63,0.0,0.98258,1e-05,2.18999]
[1778795284277,62.95,81427.63,0.0,0.98258,1e-05,2.18999]
[1778795284309,62.95,81427.63,0.0,0.98258,1e-05,2.18999]
[1778795284410,62.95,81427.62,0.0,0.98258,1e-05,2.18981]
[1778795293586,62.95,81427.62,0.0,0.98258,1e-05,2.18981]
[1778795294333,62.94,81427.74,0.0,0.98259,1e-05,2.18874]
[1778795299186,62.94,81428.39,0.0,0.98261,1e-05,2.18743]
[1778795302648,62.94,81428.37,0.0,0.98261,1e-05,2.18718]
[1778795303160,62.94,81428.07,0.0,0.98261,1e-05,2.18751]
[1778795309192,62.93,81427.4,0.0,0.9826,1e-05,2.1878]
[1778795313852,62.93,81427.31,0.0,0.98263,1e-05,2.18469]
[1778795313947,62.93,81427.31,0.0,0.98263,1e-05,2.18469]
[1778795314060,62.93,81427.31,0.0,0.98263,1e-05,2.18469]
[1778795314159,62.93,81427.31,0.0,0.98263,1e-05,2.1846]
[1778795319262,62.92,81427.28,0.0,0.98263,1e-05,2.18411]
[1778795324298,62.92,81427.44,0.0,0.98264,1e-05,2.18345]
[1778795326931,62.92,81427.26,0.0,0.98264,1e-05,2.18354]
[1778795328326,62.92,81421.6,0.0,0.98256,1e-05,2.19138]
[1778795329794,62.92,81421.03,0.0,0.98256,1e-05,2.19208]
[1778795329803,62.92,81421.03,0.0,0.98256,1e-05,2.19208]
[1778795330069,62.92,81421.03,0.0,0.98256,1e-05,2.19208]
[1778795330340,62.92,81420.1,0.0,0.98254,1e-05,2.1933]
[1778795335375,62.91,81419.76,0.0,0.98254,1e-05,2.19326]
[1778795337644,62.91,81419.67,0.0,0.98254,1e-05,2.19328]
[1778795338092,62.91,81419.67,0.0,0.98255,1e-05,2.19317]
[1778795338558,62.91,81419.67,0.0,0.98255,1e-05,2.19317]
[1778795338657,62.91,81419.67,0.0,0.98255,1e-05,2.19317]
[1778795340411,62.91,81417.04,0.0,0.98251,1e-05,2.19658]
[1778795342314,62.91,81417.2,0.0,0.98252,1e-05,2.19624]
[1778795342422,62.91,81417.2,0.0,0.98252,1e-05,2.19624]
[1778795342572,62.91,81417.2,0.0,0.98252,1e-05,2.19624]
[1778795342630,62.91,81417.12,0.0,0.98252,1e-05,2.19624]
[1778795348467,62.91,81416.55,0.0,0.98251,1e-05,2.19636]
[1778795353502,62.9,81422.1,0.0,0.98259,1e-05,2.18834]
[1778795354509,62.9,81425.93,0.0,0.98264,1e-05,2.18281]
[1778795355139,62.9,81425.93,0.0,0.98264,1e-05,2.18281]
[1778795355206,62.9,81425.93,0.0,0.98264,1e-05,2.18281]
[1778795355309,62.9,81425.93,0.0,0.98264,1e-05,2.18281]
[1778795355516,62.9,81426.82,0.0,0.98266,1e-05,2.18146]
[1778795356523,62.9,81429.37,0.0,0.98269,1e-05,2.17776]
[1778795358538,62.9,81433.65,0.0,0.98275,1e-05,2.17155]
[1778795359999,62.9,81435.5,0.0,0.98278,1e-05,2.16887]
[1778795360057,62.9,81435.5,0.0,0.98278,1e-05,2.16887]
[1778795360166,62.9,81435.5,0.0,0.98278,1e-05,2.16887]
[1778795360313,62.9,81435.5,0.0,0.98278,1e-05,2.16887]
[1778795360551,62.9,81436.17,0.0,0.98279,1e-05,2.16786]
[1778795362096,62.9,81436.26,0.0,0.98279,1e-05,2.16766]
[1778795368607,62.9,81438.27,0.0,0.98282,1e-05,2.16437]
[1778795370503,62.9,81439.86,0.0,0.98284,1e-05,2.16207]
[1778795370562,62.9,81439.86,0.0,0.98284,1e-05,2.16207]
[1778795370602,62.9,81439.86,0.0,0.98284,1e-05,2.16207]
[1778795370621,62.9,81440.11,0.0,0.98284,1e-05,2.16166]
[1778795370809,62.9,81440.11,0.0,0.98284,1e-05,2.16166]
[1778795376665,62.89,81440.44,0.0,0.98287,1e-05,2.15806]
[1778795377648,62.89,81440.44,0.0,0.98287,1e-05,2.15806]
[1778795377808,62.89,81440.58,0.0,0.98287,1e-05,2.15781]
[1778795378181,62.89,81440.58,0.0,0.98287,1e-05,2.15781]
[1778795378308,62.89,81440.58,0.0,0.98287,1e-05,2.15781]
[1778795379261,62.89,81440.63,0.0,0.98288,1e-05,2.1577]
[1778795380769,62.89,81440.63,0.0,0.98288,1e-05,2.1577]
[1778795380692,62.89,81442.94,0.0,0.98291,1e-05,2.15437]
[1778795380808,62.89,81442.94,0.0,0.98291,1e-05,2.15437]
[1778795381731,62.89,81443.52,0.0,0.98292,1e-05,2.15352]
[1778795385760,62.89,81447.47,0.0,0.98297,1e-05,2.14786]
[1778795386598,62.89,81447.47,0.0,0.98297,1e-05,2.14786]
[1778795386767,62.89,81447.71,0.0,0.98297,1e-05,2.14751]
[1778795386807,62.89,81447.71,0.0,0.98297,1e-05,2.14751]
[1778795387068,62.89,81447.71,0.0,0.98297,1e-05,2.14751]
[1778795387526,62.89,81447.71,0.0,0.98297,1e-05,2.14751]
[1778795387557,62.89,81447.71,0.0,0.98297,1e-05,2.14751]
[1778795387787,62.89,81447.71,0.0,0.98297,1e-05,2.14751]
[1778795387774,62.89,81447.66,0.0,0.98297,1e-05,2.14755]
[1778795387806,62.89,81447.66,0.0,0.98297,1e-05,2.14755]
[1778795387984,62.89,81447.66,0.0,0.98297,1e-05,2.14755]
[1778795391057,62.89,81447.66,0.0,0.98297,1e-05,2.14755]
[1778795391243,62.89,81447.66,0.0,0.98297,1e-05,2.14755]
[1778795391343,62.89,81448.02,0.0,0.98298,1e-05,2.14696]
[1778795391803,62.89,81444.39,0.0,0.98293,1e-05,2.15203]
[1778795393077,62.89,81444.39,0.0,0.98293,1e-05,2.15203]
[1778795393231,62.89,81444.39,0.0,0.98293,1e-05,2.15203]
[1778795393307,62.89,81440.08,0.0,0.98287,1e-05,2.15804]
[1778795394541,62.89,81440.08,0.0,0.98287,1e-05,2.15804]
[1778795394567,62.89,81440.08,0.0,0.98287,1e-05,2.15804]
[1778795394677,62.89,81440.08,0.0,0.98287,1e-05,2.15804]
[1778795394809,62.89,81438.39,0.0,0.98285,1e-05,2.16032]
[1778795395059,62.89,81438.39,0.0,0.98285,1e-05,2.16032]
[1778795395076,62.89,81438.39,0.0,0.98285,1e-05,2.16032]
[1778795395831,62.89,81438.32,0.0,0.98285,1e-05,2.16037]
[1778795399067,62.89,81438.1,0.0,0.98285,1e-05,2.16058]
[1778795399194,62.89,81438.1,0.0,0.98285,1e-05,2.16058]
[1778795399307,62.89,81438.1,0.0,0.98285,1e-05,2.16058]
[1778795399477,62.89,81438.1,0.0,0.98285,1e-05,2.16058]
[1778795399559,62.89,81438.09,0.0,0.98285,1e-05,2.1605]
[1778795401273,62.89,81438.07,0.0,0.98285,1e-05,2.16053]
[1778795401873,62.89,81434.64,0.0,0.9828,1e-05,2.16525]
[1778795403063,62.89,81434.64,0.0,0.9828,1e-05,2.16525]
[1778795403207,62.89,81434.64,0.0,0.9828,1e-05,2.16525]
[1778795403311,62.89,81434.64,0.0,0.9828,1e-05,2.16525]
[1778795403420,62.89,81434.64,0.0,0.9828,1e-05,2.16525]
[1778795403473,62.89,81434.5,0.0,0.9828,1e-05,2.16533]
[1778795404743,62.89,81434.5,0.0,0.9828,1e-05,2.16533]
[1778795404807,62.89,81434.02,0.0,0.9828,1e-05,2.16595]
[1778795404909,62.89,81434.02,0.0,0.9828,1e-05,2.16595]
[1778795405082,62.89,81434.02,0.0,0.9828,1e-05,2.16595]
[1778795407058,62.89,81432.48,0.0,0.98278,1e-05,2.16805]
[1778795407259,62.89,81432.48,0.0,0.98278,1e-05,2.16805]
[1778795407336,62.89,81432.48,0.0,0.98278,1e-05,2.16805]
[1778795407527,62.89,81432.48,0.0,0.98278,1e-05,2.16805]
[1778795407675,62.89,81432.48,0.0,0.98278,1e-05,2.16805]
[1778795407729,62.89,81431.39,0.0,0.98276,1e-05,2.16946]
[1778795408246,62.89,81431.39,0.0,0.98276,1e-05,2.16946]
[1778795408808,62.89,81431.39,0.0,0.98276,1e-05,2.16946]
[1778795409158,62.89,81430.13,0.0,0.98275,1e-05,2.17123]
[1778795409312,62.89,81430.13,0.0,0.98275,1e-05,2.17123]
[1778795409405,62.89,81430.13,0.0,0.98275,1e-05,2.17123]
[1778795409413,62.88,81426.7,0.0,0.9827,1e-05,2.17592]
[1778795412655,62.88,81426.2,0.0,0.9827,1e-05,2.17654]
[1778795413058,62.88,81425.43,0.0,0.98269,1e-05,2.17747]
[1778795413120,62.88,81425.43,0.0,0.98269,1e-05,2.17747]
[1778795413310,62.88,81425.43,0.0,0.98269,1e-05,2.17747]
[1778795413405,62.88,81425.43,0.0,0.98269,1e-05,2.17747]
[1778795413561,62.88,81425.43,0.0,0.98269,1e-05,2.17747]
[1778795413666,62.88,81425.43,0.0,0.98269,1e-05,2.17747]
[1778795413730,62.88,81425.07,0.0,0.98268,1e-05,2.17789]
[1778795414230,62.88,81425.07,0.0,0.98268,1e-05,2.17789]
[1778795417060,62.88,81424.8,0.0,0.98268,1e-05,2.17811]
[1778795417177,62.88,81424.8,0.0,0.98268,1e-05,2.17811]
[1778795417324,62.88,81424.8,0.0,0.98268,1e-05,2.17811]
[1778795417366,62.88,81424.8,0.0,0.98268,1e-05,2.17811]
[1778795417509,62.88,81424.8,0.0,0.98268,1e-05,2.17811]
[1778795417562,62.88,81424.8,0.0,0.98268,1e-05,2.17811]
[1778795418026,62.88,81423.94,0.0,0.98267,1e-05,2.17915]
[1778795419798,62.88,81423.69,0.0,0.98267,1e-05,2.17951]
[1778795419818,62.88,81423.69,0.0,0.98267,1e-05,2.17951]
[1778795419932,62.88,81423.38,0.0,0.98267,1e-05,2.17986]
[1778795420067,62.88,81423.38,0.0,0.98267,1e-05,2.17986]
[1778795421058,62.88,81421.52,0.0,0.98264,1e-05,2.1824]
[1778795421150,62.88,81421.52,0.0,0.98264,1e-05,2.1824]
[1778795421313,62.88,81421.52,0.0,0.98264,1e-05,2.1824]
[1778795421561,62.88,81421.52,0.0,0.98264,1e-05,2.1824]
[1778795421660,62.88,81410.69,0.0,0.9825,1e-05,2.19755]
[1778795425060,62.88,81409.32,0.0,0.98248,1e-05,2.1997]
[1778795425215,62.88,81409.32,0.0,0.98248,1e-05,2.1997]
[1778795425231,62.88,81409.32,0.0,0.98248,1e-05,2.19958]
[1778795427063,62.88,81410.1,0.0,0.98249,1e-05,2.19834]
[1778795427151,62.88,81410.1,0.0,0.98249,1e-05,2.19834]
[1778795427696,62.88,81410.1,0.0,0.98249,1e-05,2.19834]
[1778795427815,62.88,81410.1,0.0,0.98249,1e-05,2.19834]
[1778795427743,62.88,81410.08,0.0,0.98249,1e-05,2.19812]
[1778795427833,62.88,81410.08,0.0,0.98249,1e-05,2.19812]
[1778795428058,62.88,81410.08,0.0,0.98249,1e-05,2.19812]
[1778795429072,62.88,81410.08,0.0,0.98249,1e-05,2.19812]
[1778795429261,62.88,81410.08,0.0,0.98249,1e-05,2.19812]
[1778795429333,62.87,81409.91,0.0,0.98249,1e-05,2.19823]
[1778795433068,62.87,81409.04,0.0,0.9825,1e-05,2.19622]
[1778795433216,62.87,81409.04,0.0,0.9825,1e-05,2.19622]
[1778795433309,62.87,81409.04,0.0,0.98251,1e-05,2.1961]
[1778795435064,62.87,81407.99,0.0,0.98249,1e-05,2.19747]
[1778795435178,62.87,81407.99,0.0,0.98249,1e-05,2.19747]
[1778795435317,62.87,81407.99,0.0,0.98249,1e-05,2.19747]
[1778795435559,62.87,81407.99,0.0,0.98249,1e-05,2.19747]
[1778795435707,62.87,81407.99,0.0,0.98249,1e-05,2.19747]
[1778795435803,62.87,81407.99,0.0,0.98249,1e-05,2.19747]
[1778795435794,62.87,81403.32,0.0,0.98243,1e-05,2.20386]
[1778795435952,62.87,81403.32,0.0,0.98243,1e-05,2.20386]
[1778795436061,62.87,81403.32,0.0,0.98243,1e-05,2.20386]
[1778795439061,62.87,81402.39,0.0,0.98242,1e-05,2.20491]
[1778795439156,62.87,81402.39,0.0,0.98242,1e-05,2.20491]
[1778795439308,62.87,81402.39,0.0,0.98242,1e-05,2.20491]
[1778795439469,62.87,81402.39,0.0,0.98242,1e-05,2.20491]
[1778795439564,62.87,81402.35,0.0,0.98242,1e-05,2.20469]
[1778795443059,62.86,81401.94,0.0,0.98242,1e-05,2.205]
[1778795443438,62.86,81401.94,0.0,0.98242,1e-05,2.205]
[1778795443475,62.86,81401.95,0.0,0.98242,1e-05,2.2047]
[1778795445058,62.86,81401.7,0.0,0.98242,1e-05,2.20506]
[1778795445288,62.86,81401.7,0.0,0.98242,1e-05,2.20506]
[1778795445331,62.86,81401.4,0.0,0.98242,1e-05,2.20535]
[1778795446189,62.86,81399.68,0.0,0.9824,1e-05,2.20766]
[1778795447647,62.86,81399.68,0.0,0.9824,1e-05,2.20766]
[1778795448099,62.86,81399.16,0.0,0.98239,1e-05,2.20811]
[1778795448422,62.86,81399.16,0.0,0.98239,1e-05,2.20811]
[1778795448566,62.86,81399.16,0.0,0.98239,1e-05,2.20811]
[1778795448672,62.86,81399.16,0.0,0.98239,1e-05,2.20811]
[1778795448811,62.86,81399.16,0.0,0.98239,1e-05,2.20811]
[1778795449065,62.86,81399.39,0.0,0.9824,1e-05,2.20764]
[1778795449120,62.86,81399.39,0.0,0.9824,1e-05,2.20764]
[1778795449309,62.86,81399.39,0.0,0.9824,1e-05,2.20764]
[1778795449420,62.86,81399.39,0.0,0.9824,1e-05,2.20764]
[1778795449467,62.86,81399.24,0.0,0.98239,1e-05,2.2077]
[1778795452667,62.85,81399.11,0.0,0.98239,1e-05,2.20774]
[1778795452808,62.85,81399.11,0.0,0.98239,1e-05,2.20774]
[1778795452819,62.85,81399.0,0.0,0.9824,1e-05,2.2076]
[1778795453123,62.85,81399.0,0.0,0.9824,1e-05,2.2076]
[1778795453310,62.85,81399.0,0.0,0.9824,1e-05,2.2076]
[1778795453318,62.85,81399.15,0.0,0.9824,1e-05,2.20739]
[1778795454041,62.85,81399.15,0.0,0.9824,1e-05,2.20739]
[1778795454061,62.85,81399.15,0.0,0.9824,1e-05,2.20739]
[1778795454124,62.85,81399.15,0.0,0.9824,1e-05,2.20739]
[1778795454245,62.85,81399.37,0.0,0.9824,1e-05,2.20693]
[1778795456627,62.85,81399.34,0.0,0.9824,1e-05,2.20682]
[1778795456639,62.85,81399.34,0.0,0.9824,1e-05,2.20682]
[1778795456811,62.85,81399.34,0.0,0.9824,1e-05,2.20682]
[1778795457059,62.85,81399.58,0.0,0.98241,1e-05,2.20618]
[1778795457154,62.85,81399.58,0.0,0.98241,1e-05,2.20618]
[1778795457266,62.85,81399.88,0.0,0.98241,1e-05,2.20576]
[1778795458273,62.85,81407.92,0.0,0.98252,1e-05,2.19416]
[1778795459077,62.85,81407.92,0.0,0.98252,1e-05,2.19416]
[1778795459274,62.85,81407.92,0.0,0.98252,1e-05,2.19416]
[1778795459308,62.85,81407.92,0.0,0.98252,1e-05,2.19416]
[1778795459405,62.85,81407.92,0.0,0.98252,1e-05,2.19416]
[1778795459416,62.85,81415.67,0.0,0.98263,1e-05,2.18302]
[1778795460541,62.85,81415.67,0.0,0.98263,1e-05,2.18302]
[1778795460550,62.85,81415.67,0.0,0.98263,1e-05,2.18302]
[1778795460579,62.85,81415.67,0.0,0.98263,1e-05,2.18302]
[1778795460642,62.85,81418.73,0.0,0.98267,1e-05,2.17846]
[1778795462303,62.84,81422.02,0.0,0.98272,1e-05,2.17371]
[1778795463064,62.84,81422.02,0.0,0.98272,1e-05,2.17371]
[1778795463213,62.84,81422.02,0.0,0.98272,1e-05,2.17371]
[1778795463311,62.84,81422.02,0.0,0.98272,1e-05,2.17371]
[1778795463741,62.84,81422.02,0.0,0.98272,1e-05,2.17371]
[1778795463778,62.84,81421.66,0.0,0.98271,1e-05,2.17404]
[1778795467062,62.84,81421.74,0.0,0.98272,1e-05,2.17376]
[1778795467329,62.84,81421.74,0.0,0.98272,1e-05,2.17376]
[1778795467675,62.84,81421.74,0.0,0.98272,1e-05,2.17376]
[1778795467810,62.84,81421.74,0.0,0.98272,1e-05,2.17376]
[1778795467821,62.84,81421.92,0.0,0.98272,1e-05,2.17333]
[1778795468114,62.84,81421.92,0.0,0.98272,1e-05,2.17333]
[1778795468310,62.84,81421.92,0.0,0.98272,1e-05,2.17333]
[1778795468581,62.84,81421.92,0.0,0.98272,1e-05,2.17333]
[1778795468811,62.84,81421.92,0.0,0.98272,1e-05,2.17333]
[1778795468678,62.84,81421.92,0.0,0.98272,1e-05,2.17325]
[1778795469353,62.84,81421.92,0.0,0.98272,1e-05,2.17325]
[1778795469568,62.84,81421.92,0.0,0.98272,1e-05,2.17325]
[1778795469777,62.84,81421.92,0.0,0.98272,1e-05,2.17325]
[1778795469668,62.84,81422.18,0.0,0.98273,1e-05,2.1728]
[1778795472606,62.84,81422.96,0.0,0.98274,1e-05,2.17162]
[1778795472954,62.84,81422.89,0.0,0.98274,1e-05,2.17155]
[1778795473066,62.84,81422.89,0.0,0.98274,1e-05,2.17155]
[1778795473158,62.84,81422.89,0.0,0.98274,1e-05,2.17155]
[1778795473379,62.84,81422.29,0.0,0.98273,1e-05,2.1724]
[1778795476045,62.84,81422.65,0.0,0.98274,1e-05,2.17173]
[1778795476057,62.84,81422.65,0.0,0.98274,1e-05,2.17173]
[1778795476094,62.84,81422.65,0.0,0.98274,1e-05,2.17173]
[1778795476309,62.84,81422.65,0.0,0.98274,1e-05,2.17173]
[1778795477064,62.84,81423.26,0.0,0.98274,1e-05,2.1708]
[1778795477318,62.84,81423.26,0.0,0.98274,1e-05,2.1708]
[1778795477560,62.84,81423.26,0.0,0.98274,1e-05,2.1708]
[1778795477824,62.84,81423.26,0.0,0.98274,1e-05,2.1708]
[1778795477660,62.84,81422.94,0.0,0.98274,1e-05,2.17109]
[1778795481062,62.84,81422.98,0.0,0.98274,1e-05,2.17089]
[1778795481284,62.84,81422.98,0.0,0.98274,1e-05,2.17089]
[1778795481434,62.83,81423.17,0.0,0.98275,1e-05,2.17054]
[1778795483070,62.83,81423.06,0.0,0.98275,1e-05,2.17055]
[1778795483187,62.83,81423.06,0.0,0.98275,1e-05,2.17055]
[1778795483449,62.83,81423.07,0.0,0.98275,1e-05,2.17046]
[1778795486469,62.83,81425.5,0.0,0.98278,1e-05,2.16683]
[1778795487063,62.83,81425.5,0.0,0.98278,1e-05,2.16683]
[1778795487153,62.83,81425.5,0.0,0.98278,1e-05,2.16683]
[1778795487296,62.83,81425.5,0.0,0.98278,1e-05,2.16683]
[1778795487310,62.83,81425.5,0.0,0.98278,1e-05,2.16683]
[1778795487447,62.83,81425.5,0.0,0.98278,1e-05,2.16683]
[1778795487574,62.83,81425.5,0.0,0.98278,1e-05,2.16683]
[1778795487673,62.83,81425.53,0.0,0.98278,1e-05,2.16672]
[1778795491064,62.83,81427.23,0.0,0.98281,1e-05,2.16413]
[1778795491493,62.83,81427.23,0.0,0.98281,1e-05,2.16413]
[1778795491504,62.83,81427.31,0.0,0.98283,1e-05,2.16111]
[1778795495063,62.83,81427.52,0.0,0.98284,1e-05,2.16064]
[1778795495134,62.83,81427.52,0.0,0.98284,1e-05,2.16064]
[1778795495532,62.83,81428.04,0.0,0.98284,1e-05,2.15985]
[1778795496133,62.83,81428.04,0.0,0.98284,1e-05,2.15985]
[1778795496247,62.83,81428.04,0.0,0.98284,1e-05,2.15985]
[1778795496309,62.83,81428.04,0.0,0.98284,1e-05,2.15985]
[1778795497062,62.83,81427.93,0.0,0.98284,1e-05,2.15995]
[1778795497187,62.83,81427.93,0.0,0.98284,1e-05,2.15995]
[1778795497310,62.83,81427.93,0.0,0.98284,1e-05,2.15995]
[1778795497447,62.83,81427.93,0.0,0.98284,1e-05,2.15995]
[1778795497546,62.83,81428.82,0.0,0.98285,1e-05,2.15864]
[1778795498553,62.83,81431.55,0.0,0.98289,1e-05,2.15476]
[1778795500341,62.83,81430.25,0.0,0.98287,1e-05,2.15653]
[1778795500354,62.83,81430.25,0.0,0.98287,1e-05,2.15653]
[1778795500559,62.83,81430.25,0.0,0.98287,1e-05,2.15653]
[1778795501065,62.83,81430.69,0.0,0.98288,1e-05,2.15586]
[1778795501227,62.83,81430.69,0.0,0.98288,1e-05,2.15586]
[1778795501574,62.83,81429.9,0.0,0.98287,1e-05,2.15692]
[1778795502661,62.83,81429.9,0.0,0.98287,1e-05,2.15692]
[1778795503070,62.83,81429.36,0.0,0.98286,1e-05,2.15763]
[1778795503108,62.83,81429.36,0.0,0.98286,1e-05,2.15763]
[1778795503311,62.83,81429.36,0.0,0.98286,1e-05,2.15763]
[1778795503409,62.83,81429.36,0.0,0.98286,1e-05,2.15763]
[1778795503588,62.83,81429.17,0.0,0.98286,1e-05,2.15784]
[1778795507058,62.82,81429.45,0.0,0.98287,1e-05,2.15728]
[1778795507378,62.82,81429.45,0.0,0.98287,1e-05,2.15728]
[1778795507851,62.82,81429.45,0.0,0.98287,1e-05,2.15728]
[1778795507880,62.82,81429.31,0.0,0.98287,1e-05,2.15742]
[1778795507922,62.82,81429.31,0.0,0.98287,1e-05,2.15742]
[1778795508061,62.82,81429.31,0.0,0.98287,1e-05,2.15742]
[1778795509365,62.82,81428.61,0.0,0.98286,1e-05,2.15835]
[1778795511070,62.82,81429.38,0.0,0.98287,1e-05,2.15716]
[1778795511635,62.82,81429.38,0.0,0.98287,1e-05,2.15716]
[1778795511753,62.82,81429.38,0.0,0.98287,1e-05,2.15716]
[1778795511809,62.82,81429.38,0.0,0.98287,1e-05,2.15716]
[1778795511811,62.82,81429.51,0.0,0.98287,1e-05,2.15692]
[1778795512269,62.82,81429.51,0.0,0.98287,1e-05,2.15692]
[1778795512632,62.82,81429.51,0.0,0.98287,1e-05,2.15692]
[1778795512807,62.82,81429.51,0.0,0.98287,1e-05,2.15692]
[1778795512843,62.82,81429.17,0.0,0.98287,1e-05,2.15735]
[1778795513108,62.82,81429.17,0.0,0.98287,1e-05,2.15735]
[1778795513310,62.82,81429.17,0.0,0.98287,1e-05,2.15735]
[1778795513405,62.82,81429.17,0.0,0.98287,1e-05,2.15735]
[1778795513658,62.82,81429.14,0.0,0.98287,1e-05,2.15733]
[1778795514269,62.82,81429.14,0.0,0.98287,1e-05,2.15733]
[1778795517066,62.82,81429.17,0.0,0.98287,1e-05,2.15713]
[1778795517935,62.82,81429.17,0.0,0.98287,1e-05,2.15713]
[1778795518054,62.82,81429.17,0.0,0.98287,1e-05,2.15713]
[1778795518059,62.82,81429.17,0.0,0.98287,1e-05,2.15713]
[1778795518164,62.82,81429.17,0.0,0.98287,1e-05,2.15713]
[1778795519380,62.82,81429.01,0.0,0.98287,1e-05,2.15725]
[1778795519560,62.82,81429.01,0.0,0.98287,1e-05,2.15725]
[1778795519709,62.82,81429.07,0.0,0.98287,1e-05,2.15711]
[1778795522974,62.82,81429.13,0.0,0.98287,1e-05,2.15687]
[1778795523068,62.82,81429.13,0.0,0.98287,1e-05,2.15687]
[1778795523309,62.82,81429.13,0.0,0.98287,1e-05,2.15687]
[1778795523503,62.82,81429.13,0.0,0.98287,1e-05,2.15687]
[1778795523736,62.82,81429.65,0.0,0.98288,1e-05,2.15609]
[1778795523997,62.82,81429.65,0.0,0.98288,1e-05,2.15609]
[1778795524009,62.82,81429.65,0.0,0.98288,1e-05,2.15609]
[1778795524060,62.82,81429.65,0.0,0.98288,1e-05,2.15609]
[1778795527070,62.82,81427.84,0.0,0.98286,1e-05,2.15846]
[1778795527186,62.82,81427.84,0.0,0.98286,1e-05,2.15846]
[1778795527307,62.82,81427.84,0.0,0.98286,1e-05,2.15846]
[1778795527442,62.82,81427.84,0.0,0.98286,1e-05,2.15846]
[1778795527651,62.82,81427.84,0.0,0.98286,1e-05,2.15846]
[1778795527764,62.82,81427.34,0.0,0.98285,1e-05,2.15911]
[1778795528092,62.82,81427.34,0.0,0.98285,1e-05,2.15911]
[1778795529328,62.82,81427.34,0.0,0.98285,1e-05,2.15911]
[1778795529560,62.82,81427.34,0.0,0.98285,1e-05,2.15911]
[1778795529778,62.82,81427.13,0.0,0.98285,1e-05,2.15929]
[1778795534232,62.81,81427.03,0.0,0.98285,1e-05,2.15925]
[1778795534309,62.81,81427.03,0.0,0.98285,1e-05,2.15925]
[1778795534410,62.81,81427.03,0.0,0.98285,1e-05,2.15925]
[1778795534813,62.81,81427.06,0.0,0.98285,1e-05,2.15909]
[1778795537065,62.81,81427.02,0.0,0.98285,1e-05,2.15902]
[1778795537395,62.81,81427.02,0.0,0.98285,1e-05,2.15902]
[1778795537563,62.81,81427.02,0.0,0.98285,1e-05,2.15902]
[1778795537709,62.81,81427.02,0.0,0.98285,1e-05,2.15902]
[1778795537806,62.81,81427.02,0.0,0.98285,1e-05,2.15902]
[1778795537834,62.81,81427.08,0.0,0.98285,1e-05,2.15888]
[1778795537955,62.81,81427.08,0.0,0.98285,1e-05,2.15888]
[1778795540250,62.81,81427.08,0.0,0.98285,1e-05,2.159]
[1778795541060,62.81,81426.98,0.0,0.98285,1e-05,2.15931]
[1778795541259,62.81,81426.98,0.0,0.98285,1e-05,2.15931]
[1778795541277,62.81,81426.98,0.0,0.98285,1e-05,2.15931]
[1778795541318,62.81,81426.98,0.0,0.98285,1e-05,2.15931]
[1778795541364,62.81,81426.98,0.0,0.98285,1e-05,2.15931]
[1778795541563,62.81,81426.98,0.0,0.98285,1e-05,2.15931]
[1778795541862,62.82,81426.82,0.0,0.98284,1e-05,2.15993]
[1778795545060,62.83,81426.84,0.0,0.98283,1e-05,2.16107]
[1778795545157,62.83,81426.84,0.0,0.98283,1e-05,2.16107]
[1778795545306,62.83,81426.84,0.0,0.98283,1e-05,2.16107]
[1778795545316,62.83,81426.84,0.0,0.98283,1e-05,2.16107]
[1778795545892,62.83,81426.68,0.0,0.98283,1e-05,2.16169]
[1778795547636,62.83,81426.77,0.0,0.98282,1e-05,2.16195]
[1778795547807,62.83,81426.77,0.0,0.98282,1e-05,2.16195]
[1778795547904,62.83,81426.82,0.0,0.98282,1e-05,2.16226]
[1778795548028,62.83,81426.82,0.0,0.98282,1e-05,2.16226]
[1778795548057,62.83,81426.82,0.0,0.98282,1e-05,2.16226]
[1778795548142,62.83,81426.82,0.0,0.98282,1e-05,2.16226]
[1778795548911,62.84,81426.83,0.0,0.98282,1e-05,2.16263]
[1778795551065,62.84,81426.7,0.0,0.98281,1e-05,2.16359]
[1778795551282,62.84,81426.7,0.0,0.98281,1e-05,2.16359]
[1778795551311,62.84,81426.7,0.0,0.98281,1e-05,2.16359]
[1778795551482,62.84,81426.7,0.0,0.98281,1e-05,2.16359]
[1778795551636,62.84,81426.7,0.0,0.98281,1e-05,2.16359]
[1778795551808,62.84,81426.7,0.0,0.98281,1e-05,2.16359]
[1778795551934,62.84,81428.39,0.0,0.98285,1e-05,2.15829]
[1778795552342,62.84,81428.39,0.0,0.98285,1e-05,2.15829]
[1778795552564,62.84,81428.39,0.0,0.98285,1e-05,2.15829]
[1778795555068,62.84,81428.39,0.0,0.98285,1e-05,2.15868]
[1778795555453,62.84,81428.39,0.0,0.98285,1e-05,2.15868]
[1778795555550,62.85,81428.39,0.0,0.98284,1e-05,2.15985]
[1778795557674,62.85,81428.39,0.0,0.98284,1e-05,2.15985]
[1778795558114,62.85,81428.38,0.0,0.98283,1e-05,2.16019]
[1778795558283,62.85,81428.38,0.0,0.98283,1e-05,2.16019]
[1778795558708,62.85,81428.38,0.0,0.98283,1e-05,2.16019]
[1778795558800,62.85,81428.43,0.0,0.98284,1e-05,2.16005]
[1778795561061,62.85,81428.14,0.0,0.98283,1e-05,2.16063]
[1778795561101,62.85,81428.14,0.0,0.98283,1e-05,2.16063]
[1778795561160,62.85,81428.14,0.0,0.98283,1e-05,2.1608]
[1778795561979,62.85,81428.14,0.0,0.98283,1e-05,2.1608]
[1778795562044,62.85,81428.14,0.0,0.98283,1e-05,2.1608]
[1778795562059,62.85,81428.14,0.0,0.98283,1e-05,2.1608]
[1778795563064,62.86,81426.49,0.0,0.98281,1e-05,2.16329]
[1778795563129,62.86,81426.49,0.0,0.98281,1e-05,2.16329]
[1778795563151,62.86,81426.66,0.0,0.98281,1e-05,2.16321]
[1778795567067,62.86,81426.7,0.0,0.9828,1e-05,2.16387]
[1778795567204,62.86,81426.7,0.0,0.9828,1e-05,2.16387]
[1778795567309,62.86,81426.7,0.0,0.9828,1e-05,2.16387]
[1778795567487,62.86,81426.7,0.0,0.9828,1e-05,2.16387]
[1778795567584,62.87,81426.9,0.0,0.9828,1e-05,2.16435]
[1778795571063,62.87,81426.84,0.0,0.98279,1e-05,2.16481]
[1778795571163,62.87,81426.84,0.0,0.98279,1e-05,2.16481]
[1778795571309,62.87,81426.84,0.0,0.98279,1e-05,2.16481]
[1778795571604,62.87,81426.84,0.0,0.98279,1e-05,2.16481]
[1778795571807,62.87,81426.84,0.0,0.98279,1e-05,2.16481]
[1778795571908,62.87,81426.83,0.0,0.98279,1e-05,2.16505]
[1778795572164,62.87,81426.83,0.0,0.98279,1e-05,2.16505]
[1778795572688,62.87,81426.83,0.0,0.98279,1e-05,2.16505]
[1778795572806,62.87,81426.83,0.0,0.98279,1e-05,2.16505]
[1778795572908,62.87,81426.74,0.0,0.98279,1e-05,2.16533]
[1778795573065,62.87,81426.74,0.0,0.98279,1e-05,2.16533]
[1778795575062,62.87,81426.7,0.0,0.98278,1e-05,2.16555]
[1778795575513,62.87,81426.7,0.0,0.98278,1e-05,2.16555]
[1778795575607,62.87,81426.7,0.0,0.98278,1e-05,2.16587]
[1778795577058,62.87,81426.7,0.0,0.98278,1e-05,2.16587]
[1778795577227,62.87,81426.7,0.0,0.98278,1e-05,2.16587]
[1778795577307,62.87,81426.7,0.0,0.98278,1e-05,2.16587]
[1778795577642,62.87,81426.7,0.0,0.98278,1e-05,2.16587]
[1778795577881,62.87,81426.7,0.0,0.98278,1e-05,2.16587]
[1778795577947,62.88,81426.63,0.0,0.98278,1e-05,2.1665]
[1778795578054,62.88,81426.63,0.0,0.98278,1e-05,2.1665]
[1778795578058,62.88,81426.63,0.0,0.98278,1e-05,2.1665]
[1778795578147,62.88,81426.63,0.0,0.98278,1e-05,2.1665]
[1778795578168,62.88,81426.56,0.0,0.98277,1e-05,2.1666]
[1778795579276,62.88,81426.56,0.0,0.98277,1e-05,2.1666]
[1778795579307,62.88,81426.56,0.0,0.98277,1e-05,2.1666]
[1778795579377,62.88,81426.58,0.0,0.98277,1e-05,2.16695]
[1778795582572,62.89,81426.47,0.0,0.98276,1e-05,2.16785]
[1778795582807,62.89,81426.47,0.0,0.98276,1e-05,2.16785]
[1778795583139,62.89,81426.76,0.0,0.98276,1e-05,2.16819]
[1778795583310,62.89,81426.76,0.0,0.98276,1e-05,2.16819]
[1778795583378,62.89,81426.76,0.0,0.98276,1e-05,2.16819]
[1778795583571,62.89,81426.76,0.0,0.98276,1e-05,2.16819]
[1778795583673,62.89,81426.57,0.0,0.98275,1e-05,2.16883]
[1778795584469,62.89,81426.57,0.0,0.98275,1e-05,2.16883]
[1778795584574,62.89,81426.57,0.0,0.98275,1e-05,2.16883]
[1778795584939,62.89,81426.57,0.0,0.98275,1e-05,2.16883]
[1778795584674,62.9,81426.58,0.0,0.98275,1e-05,2.16918]
[1778795587061,62.9,81426.62,0.0,0.98275,1e-05,2.1695]
[1778795587329,62.9,81426.62,0.0,0.98275,1e-05,2.1695]
[1778795587564,62.9,81426.62,0.0,0.98275,1e-05,2.1695]
[1778795587746,62.9,81426.62,0.0,0.98274,1e-05,2.17024]
[1778795587999,62.9,81426.62,0.0,0.98274,1e-05,2.17024]
[1778795591058,62.9,81426.74,0.0,0.98274,1e-05,2.17007]
[1778795591189,62.9,81426.74,0.0,0.98274,1e-05,2.17007]
[1778795591286,62.91,81426.74,0.0,0.98273,1e-05,2.17117]
[1778795592650,62.91,81426.74,0.0,0.98273,1e-05,2.17117]
[1778795592809,62.91,81426.74,0.0,0.98273,1e-05,2.17117]
[1778795592862,62.91,81428.54,0.0,0.98275,1e-05,2.16938]
[1778795593061,62.91,81428.54,0.0,0.98275,1e-05,2.16938]
[1778795593311,62.91,81428.54,0.0,0.98275,1e-05,2.16938]
[1778795593976,62.91,81428.54,0.0,0.98275,1e-05,2.16938]
[1778795593410,62.91,81428.53,0.0,0.98275,1e-05,2.16939]
[1778795594063,62.91,81428.53,0.0,0.98275,1e-05,2.16939]
[1778795594260,62.91,81428.53,0.0,0.98275,1e-05,2.16939]
[1778795594315,62.92,81428.54,0.0,0.98275,1e-05,2.16975]
[1778795597071,62.92,81427.78,0.0,0.98273,1e-05,2.1711]
[1778795597466,62.92,81427.78,0.0,0.98273,1e-05,2.1711]
[1778795597558,62.92,81427.89,0.0,0.98274,1e-05,2.17086]
[1778795599385,62.92,81427.86,0.0,0.98273,1e-05,2.17127]
[1778795601057,62.93,81427.89,0.0,0.98273,1e-05,2.17196]
[1778795601248,62.93,81427.89,0.0,0.98273,1e-05,2.17196]
[1778795601308,62.93,81427.89,0.0,0.98273,1e-05,2.17196]
[1778795601547,62.93,81427.89,0.0,0.98273,1e-05,2.17196]
[1778795601563,62.93,81427.89,0.0,0.98273,1e-05,2.17196]
[1778795601661,62.93,81427.89,0.0,0.98273,1e-05,2.17196]
[1778795601747,62.93,81427.9,0.0,0.98272,1e-05,2.17268]
[1778795604242,62.93,81427.25,0.0,0.98271,1e-05,2.17396]
[1778795604307,62.93,81427.25,0.0,0.98271,1e-05,2.17396]
[1778795604311,62.94,81427.38,0.0,0.9827,1e-05,2.17414]
[1778795607873,62.94,81426.74,0.0,0.98269,1e-05,2.17577]
[1778795607967,62.94,81426.74,0.0,0.98268,1e-05,2.17649]
[1778795608058,62.94,81426.74,0.0,0.98268,1e-05,2.17649]
[1778795608133,62.94,81426.74,0.0,0.98268,1e-05,2.17649]
[1778795608339,62.94,81426.78,0.0,0.98268,1e-05,2.17643]
[1778795611063,62.95,81426.67,0.0,0.98268,1e-05,2.1773]
[1778795611369,62.95,81426.67,0.0,0.98268,1e-05,2.1773]
[1778795611559,62.95,81426.67,0.0,0.98268,1e-05,2.1773]
[1778795611801,62.95,81426.67,0.0,0.98268,1e-05,2.1773]
[1778795611902,62.95,81426.67,0.0,0.98269,1e-05,2.17516]
[1778795615069,62.96,81426.97,0.0,0.98269,1e-05,2.17509]
[1778795615142,62.96,81426.97,0.0,0.98269,1e-05,2.17509]
[1778795615388,62.96,81426.96,0.0,0.98268,1e-05,2.17582]
[1778795619066,62.97,81427.34,0.0,0.98268,1e-05,2.17636]
[1778795619183,62.97,81427.34,0.0,0.98268,1e-05,2.17636]
[1778795619310,62.97,81427.34,0.0,0.98268,1e-05,2.17636]
[1778795619599,62.97,81427.34,0.0,0.98268,1e-05,2.17636]
[1778795619699,62.97,81427.33,0.0,0.98267,1e-05,2.17709]
[1778795622685,62.97,81427.33,0.0,0.98267,1e-05,2.17709]
[1778795622810,62.97,81427.33,0.0,0.98267,1e-05,2.17709]
[1778795622905,62.98,81427.33,0.0,0.98266,1e-05,2.17815]
[1778795623232,62.98,81427.33,0.0,0.98266,1e-05,2.17815]
[1778795623310,62.98,81427.33,0.0,0.98266,1e-05,2.17815]
[1778795623412,62.98,81427.33,0.0,0.98266,1e-05,2.17815]
[1778795626465,62.99,81427.32,0.0,0.98265,1e-05,2.17923]
[1778795627060,62.99,81427.32,0.0,0.98265,1e-05,2.17923]
[1778795627333,62.99,81427.32,0.0,0.98265,1e-05,2.17923]
[1778795627432,62.99,81427.32,0.0,0.98265,1e-05,2.17958]
[1778795631068,63.0,81427.42,0.0,0.98264,1e-05,2.18049]
[1778795631219,63.0,81427.42,0.0,0.98264,1e-05,2.18049]
[1778795631301,63.0,81427.42,0.0,0.98264,1e-05,2.18084]
[1778795633066,63.0,81427.42,0.0,0.98264,1e-05,2.18084]
[1778795633436,63.0,81427.42,0.0,0.98264,1e-05,2.18084]
[1778795633526,63.0,81427.42,0.0,0.98263,1e-05,2.18154]
[1778795637064,63.01,81427.35,0.0,0.98262,1e-05,2.18267]
[1778795637303,63.01,81427.35,0.0,0.98262,1e-05,2.18267]
[1778795637575,63.01,81427.35,0.0,0.98262,1e-05,2.18267]
[1778795637973,63.01,81427.35,0.0,0.98262,1e-05,2.18267]
[1778795637650,63.01,81427.41,0.0,0.98261,1e-05,2.18328]
[1778795639383,63.01,81427.41,0.0,0.98261,1e-05,2.18328]
[1778795641057,63.02,81427.5,0.0,0.98261,1e-05,2.1835]
[1778795641256,63.02,81427.5,0.0,0.98261,1e-05,2.1835]
[1778795641309,63.02,81427.5,0.0,0.98261,1e-05,2.1835]
[1778795641587,63.02,81427.5,0.0,0.98261,1e-05,2.1835]
[1778795641806,63.02,81427.5,0.0,0.98261,1e-05,2.1835]
[1778795641907,63.02,81427.54,0.0,0.9826,1e-05,2.18447]
[1778795642103,63.02,81427.54,0.0,0.9826,1e-05,2.18447]
[1778795644592,63.03,81431.62,0.0,0.98265,1e-05,2.17939]
[1778795645072,63.03,81431.62,0.0,0.98265,1e-05,2.17939]
[1778795645433,63.03,81431.62,0.0,0.98265,1e-05,2.17939]
[1778795645599,63.03,81433.2,0.0,0.98267,1e-05,2.17751]
[1778795647676,63.03,81433.96,0.0,0.98268,1e-05,2.17633]
[1778795648211,63.03,81433.65,0.0,0.98268,1e-05,2.17657]
[1778795648308,63.03,81433.65,0.0,0.98268,1e-05,2.17657]
[1778795648423,63.03,81433.65,0.0,0.98268,1e-05,2.17657]
[1778795648620,63.03,81433.97,0.0,0.98268,1e-05,2.17612]
[1778795651065,63.03,81434.3,0.0,0.98269,1e-05,2.17592]
[1778795651606,63.03,81434.41,0.0,0.98269,1e-05,2.17567]
[1778795651807,63.03,81434.41,0.0,0.98269,1e-05,2.17567]
[1778795652031,63.03,81434.41,0.0,0.98269,1e-05,2.17567]
[1778795651820,63.03,81434.21,0.0,0.98269,1e-05,2.17586]
[1778795652673,63.03,81434.21,0.0,0.98269,1e-05,2.17586]
[1778795653111,63.03,81434.36,0.0,0.98268,1e-05,2.17601]
[1778795655064,63.03,81435.79,0.0,0.9827,1e-05,2.1739]
[1778795655374,63.03,81434.37,0.0,0.98269,1e-05,2.17581]
[1778795655669,63.03,81434.19,0.0,0.98268,1e-05,2.17597]
[1778795657076,63.03,81434.32,0.0,0.98269,1e-05,2.17569]
[1778795657200,63.03,81434.32,0.0,0.98269,1e-05,2.17569]
[1778795657683,63.03,81434.38,0.0,0.98269,1e-05,2.17551]
[1778795659389,63.03,81434.34,0.0,0.98269,1e-05,2.17548]
[1778795661068,63.03,81434.6,0.0,0.98269,1e-05,2.17502]
[1778795661963,63.03,81434.6,0.0,0.98269,1e-05,2.17502]
[1778795662060,63.03,81434.6,0.0,0.98269,1e-05,2.17502]
[1778795662039,63.03,81434.6,0.0,0.9827,1e-05,2.17484]
[1778795662131,63.03,81434.6,0.0,0.9827,1e-05,2.17484]
[1778795663726,63.02,81434.61,0.0,0.9827,1e-05,2.17465]
[1778795664376,63.02,81434.61,0.0,0.9827,1e-05,2.17465]
[1778795664561,63.02,81434.61,0.0,0.9827,1e-05,2.17465]
[1778795664733,63.03,81434.33,0.0,0.98269,1e-05,2.17541]
[1778795668283,63.03,81433.62,0.0,0.98267,1e-05,2.1775]
[1778795668307,63.03,81433.62,0.0,0.98267,1e-05,2.1775]
[1778795668427,63.03,81433.62,0.0,0.98267,1e-05,2.1775]
[1778795668764,63.04,81434.83,0.0,0.98268,1e-05,2.17615]
[1778795669771,63.04,81445.67,0.0,0.98283,1e-05,2.16083]
[1778795671065,63.04,81445.67,0.0,0.98283,1e-05,2.16083]
[1778795671073,63.04,81446.05,0.0,0.98286,1e-05,2.15739]
[1778795671092,63.04,81446.05,0.0,0.98286,1e-05,2.15739]
[1778795671200,63.04,81446.05,0.0,0.98286,1e-05,2.15739]
[1778795671312,63.04,81446.05,0.0,0.98286,1e-05,2.15739]
[1778795671455,63.04,81446.05,0.0,0.98286,1e-05,2.15739]
[1778795671564,63.04,81446.05,0.0,0.98286,1e-05,2.15739]
[1778795671696,63.04,81446.05,0.0,0.98286,1e-05,2.15739]
[1778795671792,63.04,81446.05,0.0,0.98286,1e-05,2.15733]
[1778795674462,63.03,81446.15,0.0,0.98286,1e-05,2.15707]
[1778795674559,63.03,81446.15,0.0,0.98286,1e-05,2.15707]
[1778795674806,63.03,81446.32,0.0,0.98286,1e-05,2.15678]
[1778795675814,63.03,81448.75,0.0,0.98289,1e-05,2.15332]
[1778795676820,63.03,81452.2,0.0,0.98294,1e-05,2.14846]
[1778795680590,63.03,81454.31,0.0,0.98297,1e-05,2.1454]
[1778795680807,63.03,81454.31,0.0,0.98297,1e-05,2.1454]
[1778795680848,63.03,81454.38,0.0,0.98297,1e-05,2.14527]
[1778795681512,63.03,81454.38,0.0,0.98297,1e-05,2.14527]
[1778795683060,63.03,81454.44,0.0,0.98297,1e-05,2.14515]
[1778795683397,63.03,81454.54,0.0,0.98297,1e-05,2.14497]
[1778795683869,63.03,81454.62,0.0,0.98297,1e-05,2.14482]
[1778795687073,63.03,81454.62,0.0,0.98297,1e-05,2.14482]
[1778795687555,63.03,81454.66,0.0,0.98298,1e-05,2.14465]
[1778795687807,63.03,81454.66,0.0,0.98298,1e-05,2.14465]
[1778795687978,63.03,81454.66,0.0,0.98298,1e-05,2.14465]
[1778795688078,63.03,81454.63,0.0,0.98298,1e-05,2.14466]
[1778795689418,63.03,81454.62,0.0,0.98298,1e-05,2.14463]
[1778795691072,63.03,81455.94,0.0,0.98299,1e-05,2.14276]
[1778795691376,63.03,81456.36,0.0,0.983,1e-05,2.14214]
[1778795691576,63.03,81456.36,0.0,0.983,1e-05,2.14214]
[1778795691715,63.03,81456.36,0.0,0.983,1e-05,2.14214]
[1778795691806,63.03,81456.36,0.0,0.983,1e-05,2.1421]
[1778795694409,63.03,81456.48,0.0,0.983,1e-05,2.14187]
[1778795694568,63.03,81456.48,0.0,0.983,1e-05,2.14187]
[1778795694950,63.03,81456.51,0.0,0.983,1e-05,2.14179]
[1778795698922,63.03,81457.33,0.0,0.98301,1e-05,2.14055]
[1778795699072,63.03,81457.33,0.0,0.98301,1e-05,2.14055]
[1778795699113,63.03,81457.48,0.0,0.98302,1e-05,2.14031]
[1778795699148,63.03,81457.48,0.0,0.98302,1e-05,2.14031]
[1778795701075,63.03,81457.49,0.0,0.98302,1e-05,2.14026]
[1778795700992,63.03,81455.1,0.0,0.98299,1e-05,2.14355]
[1778795701186,63.03,81455.1,0.0,0.98299,1e-05,2.14355]
[1778795701348,63.03,81455.1,0.0,0.98299,1e-05,2.14355]
[1778795701429,63.03,81455.1,0.0,0.98299,1e-05,2.14355]
[1778795701999,63.03,81442.22,0.0,0.98282,1e-05,2.16151]
[1778795703008,63.03,81435.94,0.0,0.98273,1e-05,2.17025]
[1778795705071,63.03,81434.59,0.0,0.98272,1e-05,2.17206]
[1778795705026,63.03,81431.84,0.0,0.98268,1e-05,2.17584]
[1778795705195,63.03,81431.84,0.0,0.98268,1e-05,2.17584]
[1778795705311,63.03,81431.84,0.0,0.98268,1e-05,2.17584]
[1778795705437,63.03,81431.84,0.0,0.98268,1e-05,2.17584]
[1778795706033,63.03,81431.78,0.0,0.98268,1e-05,2.17583]
[1778795707671,63.02,81431.85,0.0,0.98268,1e-05,2.17563]
[1778795707808,63.02,81431.85,0.0,0.98268,1e-05,2.17563]
[1778795708107,63.02,81431.85,0.0,0.98268,1e-05,2.17563]
[1778795707830,63.02,81431.85,0.0,0.98268,1e-05,2.17554]
[1778795708308,63.02,81431.85,0.0,0.98268,1e-05,2.17554]
[1778795708393,63.02,81431.85,0.0,0.98268,1e-05,2.17554]
[1778795708234,63.02,81431.85,0.0,0.98268,1e-05,2.17554]
[1778795710088,63.02,81431.8,0.0,0.98268,1e-05,2.17541]
[1778795711073,63.02,81431.8,0.0,0.98268,1e-05,2.17541]
[1778795711095,63.02,81431.9,0.0,0.98269,1e-05,2.17517]
[1778795711220,63.02,81431.9,0.0,0.98269,1e-05,2.17517]
[1778795711308,63.02,81431.9,0.0,0.98269,1e-05,2.17517]
[1778795711408,63.02,81431.9,0.0,0.98269,1e-05,2.17517]
[1778795712662,63.02,81431.9,0.0,0.98269,1e-05,2.17517]
[1778795712812,63.02,81431.9,0.0,0.98269,1e-05,2.17517]
[1778795713112,63.02,81431.9,0.0,0.98269,1e-05,2.17517]
[1778795712890,63.02,81431.9,0.0,0.98269,1e-05,2.17497]
[1778795713314,63.02,81431.9,0.0,0.98269,1e-05,2.17497]
[1778795713436,63.02,81431.9,0.0,0.98269,1e-05,2.17497]
[1778795714116,63.02,81431.45,0.0,0.98268,1e-05,2.17551]
[1778795714317,63.02,81431.45,0.0,0.98268,1e-05,2.17551]
[1778795714557,63.02,81431.45,0.0,0.98268,1e-05,2.17551]
[1778795715123,63.02,81431.44,0.0,0.98268,1e-05,2.17542]
[1778795717373,63.02,81431.41,0.0,0.98269,1e-05,2.17527]
[1778795717560,63.02,81431.41,0.0,0.98269,1e-05,2.17527]
[1778795718144,63.02,81431.3,0.0,0.98268,1e-05,2.17532]
[1778795718456,63.02,81431.3,0.0,0.98268,1e-05,2.17532]
[1778795718581,63.02,81431.3,0.0,0.98268,1e-05,2.17532]
[1778795718674,63.02,81431.3,0.0,0.98268,1e-05,2.17532]
[1778795718753,63.02,81431.3,0.0,0.98269,1e-05,2.17522]
[1778795721072,63.02,81431.13,0.0,0.98268,1e-05,2.17546]
[1778795721100,63.02,81430.98,0.0,0.98268,1e-05,2.17547]
[1778795721304,63.02,81430.98,0.0,0.98268,1e-05,2.17547]
[1778795722172,63.01,81428.54,0.0,0.98265,1e-05,2.17881]
[1778795725069,63.01,81428.45,0.0,0.98265,1e-05,2.17882]
[1778795725128,63.01,81428.45,0.0,0.98265,1e-05,2.17861]
[1778795725436,63.01,81428.45,0.0,0.98265,1e-05,2.17861]
[1778795727066,63.01,81428.44,0.0,0.98265,1e-05,2.17862]
[1778795727180,63.01,81428.29,0.0,0.98265,1e-05,2.17873]
[1778795727307,63.01,81428.29,0.0,0.98265,1e-05,2.17873]
[1778795727464,63.01,81428.29,0.0,0.98265,1e-05,2.17873]
[1778795727557,63.01,81428.39,0.0,0.98265,1e-05,2.17848]
[1778795731058,63.01,81428.43,0.0,0.98266,1e-05,2.17821]
[1778795731121,63.01,81428.43,0.0,0.98266,1e-05,2.17821]
[1778795731150,63.01,81428.1,0.0,0.98268,1e-05,2.1756]
[1778795735090,63.01,81429.42,0.0,0.9827,1e-05,2.17353]
[1778795735328,63.01,81429.23,0.0,0.98269,1e-05,2.1737]
[1778795735408,63.01,81429.23,0.0,0.9827,1e-05,2.1736]
[1778795739067,63.0,81429.36,0.0,0.9827,1e-05,2.17322]
[1778795739150,63.0,81429.44,0.0,0.9827,1e-05,2.17291]
[1778795739219,63.0,81429.44,0.0,0.9827,1e-05,2.17291]
[1778795739318,63.0,81431.4,0.0,0.98273,1e-05,2.17015]
[1778795742667,63.0,81431.97,0.0,0.98274,1e-05,2.16916]
[1778795743231,63.0,81432.14,0.0,0.98274,1e-05,2.16874]
[1778795743340,63.0,81432.14,0.0,0.98274,1e-05,2.16874]
[1778795743415,63.0,81432.14,0.0,0.98274,1e-05,2.16874]
[1778795743514,63.0,81432.13,0.0,0.98274,1e-05,2.16875]
[1778795745583,63.0,81432.13,0.0,0.98274,1e-05,2.16875]
[1778795745634,63.0,81432.13,0.0,0.98274,1e-05,2.16875]
[1778795745714,63.0,81432.13,0.0,0.98274,1e-05,2.16875]
[1778795745812,63.0,81432.13,0.0,0.98274,1e-05,2.16875]
[1778795745914,63.0,81432.17,0.0,0.98274,1e-05,2.16843]
[1778795747622,63.0,81432.04,0.0,0.98274,1e-05,2.16861]
[1778795747809,63.0,81432.04,0.0,0.98274,1e-05,2.16861]
[1778795748117,63.0,81432.04,0.0,0.98274,1e-05,2.16861]
[1778795747848,63.0,81432.24,0.0,0.98275,1e-05,2.16815]
[1778795748308,63.0,81432.24,0.0,0.98275,1e-05,2.16815]
[1778795749005,63.0,81432.24,0.0,0.98275,1e-05,2.16815]
[1778795749094,63.0,81432.24,0.0,0.98275,1e-05,2.16815]
[1778795749091,63.0,81432.24,0.0,0.98275,1e-05,2.16807]
[1778795749313,63.0,81432.24,0.0,0.98275,1e-05,2.16807]
[1778795750033,63.0,81432.24,0.0,0.98275,1e-05,2.16807]
[1778795750098,63.0,81432.24,0.0,0.98275,1e-05,2.16798]
[1778795751571,63.0,81432.08,0.0,0.98275,1e-05,2.16821]
[1778795751628,63.0,81432.08,0.0,0.98275,1e-05,2.16821]
[1778795751686,63.0,81432.08,0.0,0.98275,1e-05,2.16821]
[1778795751812,63.0,81432.08,0.0,0.98275,1e-05,2.16821]
[1778795751876,63.0,81429.95,0.0,0.98272,1e-05,2.17103]
[1778795753564,63.0,81428.37,0.0,0.9827,1e-05,2.17325]
[1778795753827,63.0,81428.37,0.0,0.9827,1e-05,2.17325]
[1778795753919,62.99,81427.86,0.0,0.98269,1e-05,2.17378]
[1778795757586,62.99,81427.79,0.0,0.98269,1e-05,2.17378]
[1778795757678,62.99,81427.79,0.0,0.98269,1e-05,2.17378]
[1778795757684,62.99,81427.79,0.0,0.9827,1e-05,2.17359]
[1778795761563,62.99,81426.72,0.0,0.98268,1e-05,2.1748]
[1778795761732,62.99,81426.72,0.0,0.98268,1e-05,2.1748]
[1778795761822,62.99,81426.72,0.0,0.98269,1e-05,2.17461]
[1778795763588,62.99,81426.61,0.0,0.98268,1e-05,2.17476]
[1778795763756,62.99,81426.61,0.0,0.98268,1e-05,2.17476]
[1778795763846,62.99,81426.44,0.0,0.98268,1e-05,2.17481]
[1778795764398,62.99,81426.44,0.0,0.98268,1e-05,2.17481]
[1778795766496,62.99,81422.68,0.0,0.98263,1e-05,2.17992]
[1778795767577,62.99,81422.68,0.0,0.98263,1e-05,2.17992]
[1778795767761,62.99,81422.68,0.0,0.98263,1e-05,2.17992]
[1778795767813,62.99,81422.68,0.0,0.98263,1e-05,2.17992]
[1778795767923,62.99,81422.68,0.0,0.98263,1e-05,2.17992]
[1778795767940,62.99,81422.83,0.0,0.98264,1e-05,2.1795]
[1778795768511,62.99,81418.72,0.0,0.98258,1e-05,2.18531]
[1778795769517,62.98,81414.19,0.0,0.98252,1e-05,2.19162]
[1778795770524,62.98,81410.36,0.0,0.98247,1e-05,2.19693]
[1778795771570,62.98,81410.36,0.0,0.98247,1e-05,2.19693]
[1778795771769,62.98,81410.36,0.0,0.98247,1e-05,2.19693]
[1778795771818,62.98,81410.49,0.0,0.98248,1e-05,2.19648]
[1778795772703,62.98,81410.49,0.0,0.98248,1e-05,2.19648]
[1778795773254,62.98,81409.23,0.0,0.98246,1e-05,2.19827]
[1778795773539,62.98,81409.23,0.0,0.98246,1e-05,2.19827]
[1778795773587,62.98,81409.23,0.0,0.98246,1e-05,2.19827]
[1778795773636,62.98,81409.23,0.0,0.98246,1e-05,2.19827]
[1778795773809,62.98,81409.23,0.0,0.98246,1e-05,2.19827]
[1778795773826,62.98,81409.25,0.0,0.98246,1e-05,2.19797]
[1778795774270,62.98,81409.25,0.0,0.98246,1e-05,2.19797]
[1778795774545,62.98,81409.25,0.0,0.98246,1e-05,2.19797]
[1778795777567,62.98,81408.98,0.0,0.98246,1e-05,2.19822]
[1778795777697,62.98,81408.98,0.0,0.98246,1e-05,2.19822]
[1778795777815,62.98,81408.98,0.0,0.98246,1e-05,2.19822]
[1778795778111,62.98,81408.98,0.0,0.98246,1e-05,2.19822]
[1778795778191,62.98,81408.98,0.0,0.98246,1e-05,2.19781]
[1778795781564,62.97,81408.91,0.0,0.98247,1e-05,2.19764]
[1778795781772,62.97,81408.91,0.0,0.98247,1e-05,2.19764]
[1778795781843,62.97,81409.25,0.0,0.98247,1e-05,2.19688]
[1778795783564,62.97,81409.57,0.0,0.98248,1e-05,2.19643]
[1778795783817,62.97,81409.57,0.0,0.98248,1e-05,2.19643]
[1778795783900,62.97,81409.57,0.0,0.98248,1e-05,2.19616]
[1778795784419,62.97,81409.57,0.0,0.98248,1e-05,2.19616]
[1778795784558,62.97,81409.57,0.0,0.98248,1e-05,2.19616]
[1778795787560,62.97,81409.6,0.0,0.98248,1e-05,2.19612]
[1778795787812,62.97,81409.6,0.0,0.98248,1e-05,2.19612]
[1778795788057,62.97,81409.6,0.0,0.98248,1e-05,2.19612]
[1778795788158,62.97,81409.6,0.0,0.98249,1e-05,2.19559]
[1778795788225,62.97,81409.6,0.0,0.98249,1e-05,2.19559]
[1778795791069,62.97,81409.6,0.0,0.98249,1e-05,2.19559]
[1778795791313,62.97,81409.6,0.0,0.98251,1e-05,2.19232]
[1778795791572,62.97,81409.6,0.0,0.98251,1e-05,2.19232]
[1778795792152,62.97,81409.6,0.0,0.98251,1e-05,2.19232]
[1778795792191,62.96,81409.31,0.0,0.98251,1e-05,2.1926]
[1778795792311,62.96,81409.31,0.0,0.98251,1e-05,2.1926]
[1778795792456,62.96,81409.31,0.0,0.98251,1e-05,2.1926]
[1778795792678,62.96,81409.26,0.0,0.98251,1e-05,2.19267]
[1778795795566,62.96,81409.13,0.0,0.98251,1e-05,2.19273]
[1778795795680,62.96,81409.13,0.0,0.98251,1e-05,2.19273]
[1778795795699,62.96,81410.84,0.0,0.98253,1e-05,2.19005]
[1778795799540,62.96,81411.04,0.0,0.98254,1e-05,2.18939]
[1778795799556,62.96,81411.04,0.0,0.98254,1e-05,2.18939]
[1778795799563,62.96,81411.04,0.0,0.98254,1e-05,2.18939]
[1778795799671,62.96,81411.04,0.0,0.98254,1e-05,2.18939]
[1778795799727,62.96,81413.26,0.0,0.98257,1e-05,2.18612]
[1778795801567,62.96,81412.85,0.0,0.98257,1e-05,2.18658]
[1778795801791,62.96,81412.85,0.0,0.98257,1e-05,2.18658]
[1778795801809,62.96,81412.85,0.0,0.98257,1e-05,2.18658]
[1778795801875,62.96,81412.85,0.0,0.98257,1e-05,2.18658]
[1778795801909,62.96,81412.92,0.0,0.98257,1e-05,2.18625]
[1778795805561,62.95,81413.39,0.0,0.98258,1e-05,2.18524]
[1778795805580,62.95,81413.39,0.0,0.98258,1e-05,2.18524]
[1778795805769,62.95,81413.52,0.0,0.98258,1e-05,2.18494]
[1778795807565,62.95,81413.74,0.0,0.98258,1e-05,2.18452]
[1778795807940,62.95,81413.74,0.0,0.98258,1e-05,2.18452]
[1778795808032,62.95,81413.66,0.0,0.98258,1e-05,2.18452]
[1778795809572,62.95,81413.53,0.0,0.98258,1e-05,2.1846]
[1778795809901,62.95,81413.53,0.0,0.98258,1e-05,2.1846]
[1778795809992,62.95,81413.47,0.0,0.98258,1e-05,2.18457]
[1778795813563,62.95,81413.56,0.0,0.98259,1e-05,2.18423]
[1778795813867,62.95,81413.56,0.0,0.98259,1e-05,2.18423]
[1778795813956,62.95,81413.75,0.0,0.98259,1e-05,2.18374]
[1778795815567,62.95,81413.75,0.0,0.98259,1e-05,2.18374]
[1778795815819,62.95,81413.75,0.0,0.98259,1e-05,2.18374]
[1778795815914,62.95,81413.75,0.0,0.98259,1e-05,2.18353]
[1778795817564,62.95,81413.76,0.0,0.9826,1e-05,2.18341]
[1778795817664,62.95,81413.76,0.0,0.9826,1e-05,2.18341]
[1778795817992,62.95,81413.76,0.0,0.9826,1e-05,2.18341]
[1778795818067,62.95,81413.76,0.0,0.9826,1e-05,2.18341]
[1778795818097,62.94,81413.77,0.0,0.9826,1e-05,2.18329]
[1778795818325,62.94,81413.77,0.0,0.9826,1e-05,2.18329]
[1778795819569,62.94,81413.97,0.0,0.9826,1e-05,2.1829]
[1778795819703,62.94,81413.97,0.0,0.9826,1e-05,2.1829]
[1778795819867,62.94,81414.04,0.0,0.9826,1e-05,2.1827]
[1778795823571,62.94,81414.17,0.0,0.98261,1e-05,2.1822]
[1778795823708,62.94,81414.17,0.0,0.98261,1e-05,2.1822]
[1778795823895,62.94,81413.65,0.0,0.9826,1e-05,2.18284]
[1778795824902,62.94,81410.55,0.0,0.98256,1e-05,2.18713]
[1778795825909,62.94,81402.94,0.0,0.98246,1e-05,2.19782]
[1778795826438,62.94,81402.94,0.0,0.98246,1e-05,2.19782]
[1778795826447,62.94,81402.94,0.0,0.98246,1e-05,2.19782]
[1778795826559,62.94,81402.94,0.0,0.98246,1e-05,2.19782]
[1778795826701,62.94,81402.94,0.0,0.98246,1e-05,2.19782]
[1778795826917,62.94,81402.46,0.0,0.98245,1e-05,2.19838]
[1778795829561,62.94,81402.2,0.0,0.98245,1e-05,2.19861]
[1778795829938,62.94,81402.15,0.0,0.98245,1e-05,2.19842]
[1778795830659,62.94,81402.15,0.0,0.98245,1e-05,2.19842]
[1778795831566,62.93,81400.78,0.0,0.98243,1e-05,2.20024]
[1778795831679,62.93,81400.78,0.0,0.98243,1e-05,2.20024]
[1778795832069,62.93,81400.78,0.0,0.98243,1e-05,2.20024]
[1778795832149,62.93,81400.78,0.0,0.98243,1e-05,2.20024]
[1778795832165,62.93,81400.8,0.0,0.98244,1e-05,2.20008]
[1778795839400,62.93,81400.66,0.0,0.98244,1e-05,2.19963]
[1778795839590,62.93,81400.66,0.0,0.98244,1e-05,2.19963]
[1778795840014,62.93,81396.57,0.0,0.98238,1e-05,2.20553]
[1778795841034,62.93,81396.57,0.0,0.98238,1e-05,2.20553]
[1778795841080,62.93,81396.57,0.0,0.98238,1e-05,2.20553]
[1778795841192,62.93,81396.57,0.0,0.98238,1e-05,2.20553]
[1778795841256,62.93,81384.03,0.0,0.98221,1e-05,2.22334]
[1778795841562,62.93,81384.03,0.0,0.98221,1e-05,2.22334]
[1778795841808,62.93,81384.03,0.0,0.98221,1e-05,2.22334]
[1778795842140,62.93,81384.03,0.0,0.98221,1e-05,2.22334]
[1778795842172,62.93,81382.49,0.0,0.98219,1e-05,2.22584]
[1778795844431,62.93,81382.73,0.0,0.9822,1e-05,2.22514]
[1778795844560,62.93,81382.73,0.0,0.9822,1e-05,2.22514]
[1778795847060,62.93,81382.41,0.0,0.9822,1e-05,2.22508]
[1778795850051,62.92,81382.97,0.0,0.98221,1e-05,2.22393]
[1778795850084,62.92,81384.22,0.0,0.98223,1e-05,2.22196]
[1778795851089,62.92,81396.33,0.0,0.98242,1e-05,2.20158]
[1778795852096,62.92,81400.05,0.0,0.98247,1e-05,2.19615]
[1778795853103,62.92,81401.29,0.0,0.98249,1e-05,2.19426]
[1778795857672,62.92,81401.54,0.0,0.98249,1e-05,2.19367]
[1778795858172,62.92,81401.54,0.0,0.98249,1e-05,2.19367]
[1778795862166,62.91,81399.47,0.0,0.98247,1e-05,2.19578]
[1778795864180,62.91,81397.43,0.0,0.98245,1e-05,2.19843]
[1778795864418,62.91,81397.43,0.0,0.98245,1e-05,2.19843]
[1778795865272,62.91,81397.43,0.0,0.98245,1e-05,2.19843]
[1778795865187,62.91,81395.31,0.0,0.98242,1e-05,2.20133]
[1778795866194,62.91,81393.75,0.0,0.9824,1e-05,2.20342]
[1778795867201,62.91,81392.34,0.0,0.98238,1e-05,2.2053]
[1778795872236,62.9,81392.35,0.0,0.98239,1e-05,2.20458]
[1778795877271,62.9,81392.75,0.0,0.9824,1e-05,2.20332]
[1778795877668,62.9,81392.75,0.0,0.9824,1e-05,2.20332]
[1778795878030,62.9,81392.75,0.0,0.9824,1e-05,2.20332]
[1778795887669,62.89,81392.7,0.0,0.98241,1e-05,2.2023]
[1778795888088,62.89,81392.7,0.0,0.98241,1e-05,2.2023]
[1778795889318,62.89,81392.7,0.0,0.98241,1e-05,2.2019]
[1778795896862,62.88,81392.53,0.0,0.98242,1e-05,2.2012]
[1778795903471,62.88,81392.25,0.0,0.98242,1e-05,2.20055]
[1778795909419,62.87,81392.06,0.0,0.98243,1e-05,2.2003]
[1778795910520,62.87,81390.59,0.0,0.98241,1e-05,2.202]
[1778795914268,62.87,81390.5,0.0,0.98243,1e-05,2.19898]
[1778795915555,62.87,81388.19,0.0,0.98241,1e-05,2.20189]
[1778795919583,62.86,81381.38,0.0,0.98232,1e-05,2.21109]
[1778795920590,62.86,81380.02,0.0,0.9823,1e-05,2.21289]
[1778795924477,62.86,81378.88,0.0,0.98229,1e-05,2.21406]
[1778795924618,62.86,81377.12,0.0,0.98227,1e-05,2.21643]
[1778795925625,62.86,81375.54,0.0,0.98225,1e-05,2.21854]
[1778795926546,62.86,81375.54,0.0,0.98225,1e-05,2.21854]
[1778795927639,62.85,81378.14,0.0,0.98229,1e-05,2.21448]
[1778795928646,62.85,81385.73,0.0,0.98239,1e-05,2.20346]
[1778795929653,62.85,81387.47,0.0,0.98242,1e-05,2.20084]
[1778795932674,62.85,81389.9,0.0,0.98245,1e-05,2.19699]
[1778795933466,62.85,81389.9,0.0,0.98245,1e-05,2.19699]
[1778795934143,62.85,81398.49,0.0,0.98257,1e-05,2.18455]
[1778795934688,62.85,81400.89,0.0,0.9826,1e-05,2.18115]
[1778795935695,62.85,81398.76,0.0,0.98258,1e-05,2.18407]
[1778795936426,62.85,81398.76,0.0,0.98258,1e-05,2.18407]
[1778795937663,62.85,81398.28,0.0,0.98257,1e-05,2.18465]
[1778795938091,62.85,81398.28,0.0,0.98257,1e-05,2.18465]
[1778795938132,62.85,81397.84,0.0,0.98257,1e-05,2.18507]
[1778795938562,62.85,81397.84,0.0,0.98257,1e-05,2.18507]
[1778795938640,62.85,81397.84,0.0,0.98257,1e-05,2.18507]
[1778795938716,62.85,81397.83,0.0,0.98257,1e-05,2.18508]
[1778795943751,62.84,81397.94,0.0,0.98257,1e-05,2.18442]
[1778795948786,62.84,81398.88,0.0,0.98259,1e-05,2.18258]
[1778795953053,62.84,81400.05,0.0,0.98261,1e-05,2.18044]
[1778795953822,62.84,81401.33,0.0,0.98263,1e-05,2.17863]
[1778795955836,62.83,81403.59,0.0,0.98266,1e-05,2.17525]
[1778795957663,62.83,81402.6,0.0,0.98265,1e-05,2.17656]
[1778795957812,62.83,81402.6,0.0,0.98265,1e-05,2.17656]
[1778795958112,62.83,81402.6,0.0,0.98265,1e-05,2.17656]
[1778795958307,62.83,81402.6,0.0,0.98265,1e-05,2.17656]
[1778795958308,62.83,81402.47,0.0,0.98265,1e-05,2.17657]
[1778795959864,62.83,81398.07,0.0,0.98259,1e-05,2.18272]
[1778795961564,62.83,81399.36,0.0,0.98261,1e-05,2.1808]
[1778795961787,62.83,81399.36,0.0,0.98261,1e-05,2.1808]
[1778795961809,62.83,81399.36,0.0,0.98261,1e-05,2.1808]
[1778795962266,62.83,81399.36,0.0,0.98261,1e-05,2.1808]
[1778795962309,62.83,81399.36,0.0,0.98261,1e-05,2.1808]
[1778795962375,62.83,81399.36,0.0,0.98261,1e-05,2.1808]
[1778795962367,62.83,81400.17,0.0,0.98262,1e-05,2.17946]
[1778795962557,62.83,81400.17,0.0,0.98262,1e-05,2.17946]
[1778795962885,62.83,81399.65,0.0,0.98261,1e-05,2.1802]
[1778795964402,62.83,81399.68,0.0,0.98261,1e-05,2.18007]
[1778795969934,62.83,81399.74,0.0,0.98262,1e-05,2.17943]
[1778795975526,62.82,81399.69,0.0,0.98264,1e-05,2.17618]
[1778795977676,62.82,81398.94,0.0,0.98264,1e-05,2.17707]
[1778795978203,62.82,81398.94,0.0,0.98264,1e-05,2.17707]
[1778795984438,62.82,81398.76,0.0,0.98264,1e-05,2.17706]
[1778795987127,62.82,81398.76,0.0,0.98264,1e-05,2.17663]
[1778795987131,62.82,81398.76,0.0,0.98264,1e-05,2.17663]
[1778795987272,62.82,81398.76,0.0,0.98264,1e-05,2.17663]
[1778795987310,62.82,81398.76,0.0,0.98264,1e-05,2.17663]
[1778795987373,62.82,81398.76,0.0,0.98264,1e-05,2.17637]
[1778795991082,62.81,81395.21,0.0,0.9826,1e-05,2.18106]
[1778795992611,62.81,81393.87,0.0,0.98258,1e-05,2.18287]
[1778795992621,62.81,81393.87,0.0,0.98258,1e-05,2.18287]
[1778795992816,62.81,81393.87,0.0,0.98258,1e-05,2.18287]
[1778795992864,62.81,81393.87,0.0,0.98258,1e-05,2.18287]
[1778795992949,62.81,81393.87,0.0,0.98258,1e-05,2.18287]
[1778795993067,62.81,81393.87,0.0,0.98258,1e-05,2.18287]
[1778795993096,62.81,81393.85,0.0,0.98258,1e-05,2.1828]
[1778795998131,62.81,81393.97,0.0,0.98259,1e-05,2.18213]
[1778795999440,62.81,81394.66,0.0,0.9826,1e-05,2.18105]
[1778796000132,62.81,81394.66,0.0,0.9826,1e-05,2.18105]
[1778796001046,62.81,81394.61,0.0,0.9826,1e-05,2.18102]
[1778796001258,62.81,81399.85,0.0,0.98267,1e-05,2.1736]
[1778796003182,62.81,81396.63,0.0,0.98263,1e-05,2.17788]
[1778796003886,62.81,81396.63,0.0,0.98263,1e-05,2.17788]
[1778796003941,62.81,81396.63,0.0,0.98263,1e-05,2.17788]
[1778796003994,62.81,81396.63,0.0,0.98263,1e-05,2.17788]
[1778796004189,62.8,81395.3,0.0,0.98261,1e-05,2.17968]
[1778796004982,62.8,81395.3,0.0,0.98261,1e-05,2.17968]
[1778796010232,62.8,81392.07,0.0,0.98257,1e-05,2.18364]
[1778796011260,62.8,81395.68,0.0,0.98262,1e-05,2.17841]
[1778796012252,62.8,81399.81,0.0,0.98268,1e-05,2.17247]
[1778796014859,62.8,81401.6,0.0,0.9827,1e-05,2.16977]
[1778796014994,62.8,81401.6,0.0,0.9827,1e-05,2.16977]
[1778796015063,62.8,81401.6,0.0,0.9827,1e-05,2.16977]
[1778796015100,62.8,81401.6,0.0,0.9827,1e-05,2.16977]
[1778796015114,62.8,81401.6,0.0,0.9827,1e-05,2.16977]
[1778796015312,62.8,81401.6,0.0,0.9827,1e-05,2.16977]
[1778796015409,62.8,81401.69,0.0,0.98271,1e-05,2.16956]
[1778796016280,62.8,81410.1,0.0,0.98282,1e-05,2.15762]
[1778796017287,62.8,81417.71,0.0,0.98292,1e-05,2.14687]
[1778796019301,62.8,81411.9,0.0,0.98285,1e-05,2.15495]
[1778796020308,62.8,81408.58,0.0,0.9828,1e-05,2.15956]
[1778796022322,62.8,81404.75,0.0,0.98275,1e-05,2.16484]
[1778796023933,62.79,81402.54,0.0,0.98272,1e-05,2.16789]
[1778796024051,62.79,81402.54,0.0,0.98272,1e-05,2.16789]
[1778796024061,62.79,81402.54,0.0,0.98272,1e-05,2.16789]
[1778796024088,62.79,81402.54,0.0,0.98272,1e-05,2.16789]
[1778796024198,62.79,81402.54,0.0,0.98272,1e-05,2.16789]
[1778796024308,62.79,81402.54,0.0,0.98272,1e-05,2.16789]
[1778796024336,62.79,81402.52,0.0,0.98272,1e-05,2.16784]
[1778796029377,62.79,81400.69,0.0,0.9827,1e-05,2.17007]
[1778796030928,62.79,81399.85,0.0,0.98269,1e-05,2.17118]
[1778796031005,62.79,81399.85,0.0,0.98269,1e-05,2.17118]
[1778796031063,62.79,81399.85,0.0,0.98269,1e-05,2.17118]
[1778796031094,62.79,81399.85,0.0,0.98269,1e-05,2.17118]
[1778796031319,62.79,81399.85,0.0,0.98269,1e-05,2.17118]
[1778796031394,62.79,81399.85,0.0,0.98269,1e-05,2.17118]
[1778796031415,62.79,81398.37,0.0,0.98269,1e-05,2.17034]
[1778796033405,62.79,81395.39,0.0,0.98265,1e-05,2.1744]
[1778796035063,62.79,81395.15,0.0,0.98265,1e-05,2.17466]
[1778796035419,62.79,81395.18,0.0,0.98265,1e-05,2.17453]
[1778796036277,62.79,81395.18,0.0,0.98265,1e-05,2.17453]
[1778796039066,62.79,81395.24,0.0,0.98266,1e-05,2.1742]
[1778796039338,62.79,81395.24,0.0,0.98266,1e-05,2.1742]
[1778796039429,62.79,81395.24,0.0,0.98266,1e-05,2.17412]
[1778796043061,62.79,81395.88,0.0,0.98267,1e-05,2.17297]
[1778796043374,62.79,81395.88,0.0,0.98267,1e-05,2.17297]
[1778796043161,62.78,81395.88,0.0,0.98267,1e-05,2.17289]
[1778796045069,62.78,81395.89,0.0,0.98267,1e-05,2.17287]
[1778796045114,62.78,81395.89,0.0,0.98267,1e-05,2.17287]
[1778796045310,62.78,81395.89,0.0,0.98267,1e-05,2.17287]
[1778796045409,62.78,81395.89,0.0,0.98267,1e-05,2.17271]
[1778796045498,62.78,81395.89,0.0,0.98267,1e-05,2.17271]
[1778796046496,62.78,81401.8,0.0,0.98275,1e-05,2.16428]
[1778796048824,62.78,81403.34,0.0,0.98277,1e-05,2.16204]
[1778796048952,62.78,81403.34,0.0,0.98277,1e-05,2.16204]
[1778796048970,62.78,81403.34,0.0,0.98277,1e-05,2.16204]
[1778796049063,62.78,81403.34,0.0,0.98277,1e-05,2.16204]
[1778796049078,62.78,81403.34,0.0,0.98277,1e-05,2.16204]
[1778796049313,62.78,81403.34,0.0,0.98277,1e-05,2.16204]
[1778796049410,62.78,81405.95,0.0,0.98281,1e-05,2.15825]
[1778796050524,62.78,81402.98,0.0,0.98277,1e-05,2.16238]
[1778796054428,62.78,81402.62,0.0,0.98277,1e-05,2.16277]
[1778796057835,62.78,81403.11,0.0,0.98277,1e-05,2.16183]
[1778796059426,62.78,81403.19,0.0,0.98278,1e-05,2.16166]
[1778796063673,62.78,81401.46,0.0,0.98276,1e-05,2.1638]
[1778796063770,62.78,81401.46,0.0,0.98276,1e-05,2.1638]
[1778796063785,62.78,81401.46,0.0,0.98276,1e-05,2.1638]
[1778796063808,62.78,81401.46,0.0,0.98276,1e-05,2.1638]
[1778796063876,62.78,81400.39,0.0,0.98274,1e-05,2.16524]
[1778796065629,62.78,81397.16,0.0,0.9827,1e-05,2.16967]
[1778796066637,62.77,81393.31,0.0,0.98265,1e-05,2.17504]
[1778796069657,62.77,81386.03,0.0,0.98255,1e-05,2.18511]
[1778796070665,62.77,81380.27,0.0,0.98248,1e-05,2.19321]
[1778796071671,62.77,81373.7,0.0,0.98239,1e-05,2.20247]
[1778796074438,62.77,81372.73,0.0,0.98237,1e-05,2.20373]
[1778796073685,62.77,81369.45,0.0,0.98233,1e-05,2.20829]
[1778796075577,62.77,81369.06,0.0,0.98233,1e-05,2.2087]
[1778796075629,62.77,81369.06,0.0,0.98233,1e-05,2.2087]
[1778796075684,62.77,81369.06,0.0,0.98233,1e-05,2.2087]
[1778796075809,62.77,81369.06,0.0,0.98233,1e-05,2.2087]
[1778796076055,62.77,81369.06,0.0,0.98233,1e-05,2.2087]
[1778796076311,62.77,81369.06,0.0,0.98233,1e-05,2.2087]
[1778796076443,62.77,81369.06,0.0,0.98233,1e-05,2.2087]
[1778796076382,62.77,81367.84,0.0,0.98231,1e-05,2.21016]
[1778796076707,62.77,81364.65,0.0,0.98227,1e-05,2.21474]
[1778796079061,62.77,81363.63,0.0,0.98226,1e-05,2.21606]
[1778796079136,62.77,81363.63,0.0,0.98226,1e-05,2.21606]
[1778796079235,62.76,81362.0,0.0,0.98224,1e-05,2.21809]
[1778796081064,62.76,81361.16,0.0,0.98223,1e-05,2.2193]
[1778796081140,62.76,81361.16,0.0,0.98223,1e-05,2.2193]
[1778796081161,62.76,81356.75,0.0,0.98217,1e-05,2.22532]
[1778796081742,62.76,81352.07,0.0,0.9821,1e-05,2.23208]
[1778796082690,62.76,81352.07,0.0,0.9821,1e-05,2.23208]
[1778796082809,62.76,81352.07,0.0,0.9821,1e-05,2.23208]
[1778796083069,62.76,81352.07,0.0,0.9821,1e-05,2.23208]
[1778796083173,62.76,81352.07,0.0,0.9821,1e-05,2.23208]
[1778796083309,62.76,81352.07,0.0,0.9821,1e-05,2.23208]
[1778796083435,62.76,81352.07,0.0,0.9821,1e-05,2.23208]
[1778796083491,62.77,81351.59,0.0,0.98209,1e-05,2.23333]
[1778796085059,62.77,81350.92,0.0,0.98208,1e-05,2.2343]
[1778796085156,62.77,81350.92,0.0,0.98208,1e-05,2.2343]
[1778796085307,62.77,81350.92,0.0,0.98208,1e-05,2.2343]
[1778796085471,62.77,81350.92,0.0,0.98208,1e-05,2.2343]
[1778796085408,62.77,81351.23,0.0,0.98208,1e-05,2.23439]
[1778796087078,62.77,81350.56,0.0,0.98207,1e-05,2.23536]
[1778796087368,62.77,81350.56,0.0,0.98207,1e-05,2.23536]
[1778796087694,62.77,81350.81,0.0,0.98207,1e-05,2.23554]
[1778796088080,62.77,81350.81,0.0,0.98207,1e-05,2.23554]
[1778796089057,62.77,81350.79,0.0,0.98207,1e-05,2.23584]
[1778796089211,62.77,81350.79,0.0,0.98207,1e-05,2.23584]
[1778796089283,62.78,81350.76,0.0,0.98206,1e-05,2.23615]
[1778796091068,62.78,81350.76,0.0,0.98206,1e-05,2.23615]
[1778796091190,62.78,81350.76,0.0,0.98206,1e-05,2.23615]
[1778796091267,62.78,81350.98,0.0,0.98208,1e-05,2.23345]
[1778796093066,62.78,81350.1,0.0,0.98207,1e-05,2.23473]
[1778796093399,62.78,81350.1,0.0,0.98207,1e-05,2.23473]
[1778796093489,62.78,81350.43,0.0,0.98207,1e-05,2.23479]
[1778796094832,62.78,81347.11,0.0,0.98202,1e-05,2.23986]
[1778796095839,62.79,81343.92,0.0,0.98198,1e-05,2.24475]
[1778796097065,62.79,81343.92,0.0,0.98198,1e-05,2.24475]
[1778796097163,62.79,81343.92,0.0,0.98198,1e-05,2.24475]
[1778796097499,62.79,81343.92,0.0,0.98198,1e-05,2.24475]
[1778796097165,62.79,81344.01,0.0,0.98197,1e-05,2.24513]
[1778796097567,62.79,81344.01,0.0,0.98197,1e-05,2.24513]
[1778796097676,62.79,81344.01,0.0,0.98197,1e-05,2.24513]
[1778796098017,62.79,81344.01,0.0,0.98197,1e-05,2.24513]
[1778796098060,62.79,81344.01,0.0,0.98197,1e-05,2.24513]
[1778796098145,62.79,81344.01,0.0,0.98197,1e-05,2.24513]
[1778796098315,62.79,81344.01,0.0,0.98197,1e-05,2.24513]
[1778796098329,62.79,81343.97,0.0,0.98197,1e-05,2.24544]
[1778796098678,62.79,81343.97,0.0,0.98197,1e-05,2.24544]
[1778796099465,62.79,81343.97,0.0,0.98197,1e-05,2.24544]
[1778796099487,62.79,81353.42,0.0,0.9821,1e-05,2.23202]
[1778796099867,62.79,81357.52,0.0,0.98216,1e-05,2.2261]
[1778796101062,62.79,81357.52,0.0,0.98216,1e-05,2.2261]
[1778796101169,62.79,81357.52,0.0,0.98216,1e-05,2.2261]
[1778796101315,62.79,81357.52,0.0,0.98216,1e-05,2.2261]
[1778796101436,62.79,81357.52,0.0,0.98216,1e-05,2.2261]
[1778796101414,62.79,81361.66,0.0,0.98222,1e-05,2.2198]
[1778796103063,62.79,81362.2,0.0,0.98222,1e-05,2.21902]
[1778796103294,62.79,81362.2,0.0,0.98222,1e-05,2.21902]
[1778796103385,62.79,81362.18,0.0,0.98223,1e-05,2.21872]
[1778796105075,62.79,81362.33,0.0,0.98223,1e-05,2.21851]
[1778796105115,62.79,81364.62,0.0,0.98226,1e-05,2.2149]
[1778796105619,62.79,81364.62,0.0,0.98226,1e-05,2.2149]
[1778796105917,62.79,81370.59,0.0,0.98234,1e-05,2.20633]
[1778796106924,62.79,81375.66,0.0,0.98242,1e-05,2.19894]
[1778796109063,62.78,81376.73,0.0,0.98243,1e-05,2.19728]
[1778796109135,62.78,81376.73,0.0,0.98243,1e-05,2.19728]
[1778796109223,62.78,81376.7,0.0,0.98243,1e-05,2.19708]
[1778796111069,62.78,81376.85,0.0,0.98243,1e-05,2.19686]
[1778796111330,62.78,81376.85,0.0,0.98243,1e-05,2.19686]
[1778796111423,62.78,81376.42,0.0,0.98243,1e-05,2.19723]
[1778796115063,62.78,81376.21,0.0,0.98243,1e-05,2.19728]
[1778796115181,62.78,81376.21,0.0,0.98243,1e-05,2.19728]
[1778796115263,62.78,81376.15,0.0,0.98243,1e-05,2.19712]
[1778796119066,62.78,81375.93,0.0,0.98243,1e-05,2.19719]
[1778796119267,62.78,81375.93,0.0,0.98243,1e-05,2.19719]
[1778796119359,62.78,81378.06,0.0,0.98246,1e-05,2.19391]
[1778796121023,62.77,81380.48,0.0,0.9825,1e-05,2.19034]
[1778796122030,62.77,81384.22,0.0,0.98255,1e-05,2.18491]
[1778796123065,62.77,81384.22,0.0,0.98255,1e-05,2.18491]
[1778796123155,62.77,81384.22,0.0,0.98255,1e-05,2.18491]
[1778796123234,62.77,81385.42,0.0,0.98257,1e-05,2.18299]
[1778796127062,62.77,81386.17,0.0,0.98258,1e-05,2.18174]
[1778796127526,62.77,81386.17,0.0,0.98258,1e-05,2.18174]
[1778796127159,62.77,81386.36,0.0,0.98258,1e-05,2.18128]
[1778796129081,62.77,81379.46,0.0,0.98249,1e-05,2.19101]
[1778796130087,62.77,81376.04,0.0,0.98244,1e-05,2.19579]
[1778796130685,62.77,81376.04,0.0,0.98244,1e-05,2.19579]
[1778796130698,62.77,81376.04,0.0,0.98244,1e-05,2.19579]
[1778796130740,62.77,81376.04,0.0,0.98244,1e-05,2.19579]
[1778796130808,62.77,81376.04,0.0,0.98244,1e-05,2.19579]
[1778796130819,62.77,81376.04,0.0,0.98244,1e-05,2.19579]
[1778796130927,62.77,81376.04,0.0,0.98244,1e-05,2.19579]
[1778796131061,62.77,81376.04,0.0,0.98244,1e-05,2.19579]
[1778796131109,62.77,81376.04,0.0,0.98244,1e-05,2.19579]
[1778796131136,62.77,81378.13,0.0,0.98247,1e-05,2.1927]
[1778796134481,62.77,81379.73,0.0,0.9825,1e-05,2.19019]
[1778796134563,62.77,81379.73,0.0,0.9825,1e-05,2.19019]
[1778796135123,62.76,81379.11,0.0,0.98249,1e-05,2.19086]
[1778796140377,62.76,81379.38,0.0,0.9825,1e-05,2.18994]
[1778796140561,62.76,81379.38,0.0,0.9825,1e-05,2.18994]
[1778796140457,62.76,81379.43,0.0,0.9825,1e-05,2.18976]
[1778796141500,62.76,81379.43,0.0,0.9825,1e-05,2.18976]
[1778796141561,62.76,81379.43,0.0,0.9825,1e-05,2.18976]
[1778796141570,62.76,81379.44,0.0,0.9825,1e-05,2.18964]
[1778796141757,62.76,81379.44,0.0,0.9825,1e-05,2.18964]
[1778796143059,62.76,81379.46,0.0,0.9825,1e-05,2.18951]
[1778796143329,62.76,81379.46,0.0,0.9825,1e-05,2.18951]
[1778796144470,62.76,81380.01,0.0,0.98251,1e-05,2.18862]
[1778796145068,62.76,81380.29,0.0,0.98252,1e-05,2.18811]
[1778796145139,62.76,81380.29,0.0,0.98252,1e-05,2.18811]
[1778796145308,62.76,81380.29,0.0,0.98252,1e-05,2.18811]
[1778796145327,62.76,81380.29,0.0,0.98252,1e-05,2.18811]
[1778796145386,62.76,81381.79,0.0,0.98254,1e-05,2.18598]
[1778796145644,62.76,81381.79,0.0,0.98254,1e-05,2.18598]
[1778796146210,62.76,81393.6,0.0,0.9827,1e-05,2.16902]
[1778796147217,62.76,81388.75,0.0,0.98263,1e-05,2.17582]
[1778796148224,62.76,81381.99,0.0,0.98254,1e-05,2.18534]
[1778796149061,62.76,81381.99,0.0,0.98254,1e-05,2.18534]
[1778796149229,62.76,81381.99,0.0,0.98254,1e-05,2.18534]
[1778796149311,62.76,81381.99,0.0,0.98254,1e-05,2.18534]
[1778796149379,62.76,81381.99,0.0,0.98254,1e-05,2.18534]
[1778796149411,62.75,81379.55,0.0,0.98251,1e-05,2.18871]
[1778796151245,62.75,81376.68,0.0,0.9825,1e-05,2.1897]
[1778796153068,62.75,81375.42,0.0,0.98248,1e-05,2.19139]
[1778796153241,62.75,81375.42,0.0,0.98248,1e-05,2.19139]
[1778796153310,62.75,81375.42,0.0,0.98248,1e-05,2.19139]
[1778796153463,62.75,81375.42,0.0,0.98248,1e-05,2.19139]
[1778796153564,62.75,81375.25,0.0,0.98248,1e-05,2.19152]
[1778796154266,62.75,81368.81,0.0,0.98239,1e-05,2.20061]
[1778796156281,62.75,81366.65,0.0,0.98237,1e-05,2.20345]
[1778796157068,62.75,81366.65,0.0,0.98237,1e-05,2.20345]
[1778796157184,62.75,81366.65,0.0,0.98237,1e-05,2.20345]
[1778796157312,62.75,81366.65,0.0,0.98237,1e-05,2.20345]
[1778796157532,62.75,81366.65,0.0,0.98237,1e-05,2.20345]
[1778796157402,62.75,81365.98,0.0,0.98236,1e-05,2.20428]
[1778796161057,62.75,81364.94,0.0,0.98235,1e-05,2.20537]
[1778796161179,62.75,81364.94,0.0,0.98235,1e-05,2.20537]
[1778796161310,62.75,81364.94,0.0,0.98235,1e-05,2.20537]
[1778796161543,62.75,81364.94,0.0,0.98235,1e-05,2.20537]
[1778796161412,62.75,81364.94,0.0,0.98235,1e-05,2.20523]
[1778796162324,62.74,81362.35,0.0,0.98231,1e-05,2.20881]
[1778796164337,62.74,81365.57,0.0,0.98236,1e-05,2.20391]
[1778796164669,62.74,81365.57,0.0,0.98236,1e-05,2.20391]
[1778796164678,62.74,81365.57,0.0,0.98236,1e-05,2.20391]
[1778796164810,62.74,81365.57,0.0,0.98236,1e-05,2.20391]
[1778796164853,62.74,81365.57,0.0,0.98236,1e-05,2.20391]
[1778796164991,62.74,81365.57,0.0,0.98236,1e-05,2.20391]
[1778796165066,62.74,81365.57,0.0,0.98236,1e-05,2.20391]
[1778796165220,62.74,81365.57,0.0,0.98236,1e-05,2.20391]
[1778796165347,62.74,81365.57,0.0,0.98236,1e-05,2.20391]
[1778796165561,62.74,81365.57,0.0,0.98236,1e-05,2.20391]
[1778796165571,62.74,81365.57,0.0,0.98236,1e-05,2.20391]
[1778796165448,62.74,81367.28,0.0,0.98239,1e-05,2.20133]
[1778796166352,62.74,81367.16,0.0,0.98239,1e-05,2.20137]
[1778796167359,62.74,81369.25,0.0,0.98242,1e-05,2.19825]
[1778796168366,62.74,81371.28,0.0,0.98244,1e-05,2.19522]
[1778796169077,62.74,81371.28,0.0,0.98244,1e-05,2.19522]
[1778796169193,62.74,81371.28,0.0,0.98244,1e-05,2.19522]
[1778796169307,62.74,81371.28,0.0,0.98244,1e-05,2.19522]
[1778796169416,62.74,81371.28,0.0,0.98244,1e-05,2.19522]
[1778796169596,62.74,81371.28,0.0,0.98244,1e-05,2.19522]
[1778796169513,62.74,81373.24,0.0,0.98247,1e-05,2.19231]
[1778796169736,62.74,81373.24,0.0,0.98247,1e-05,2.19231]
[1778796169808,62.74,81373.24,0.0,0.98247,1e-05,2.19231]
[1778796171407,62.74,81371.09,0.0,0.98244,1e-05,2.19515]
[1778796173064,62.74,81370.07,0.0,0.98243,1e-05,2.19673]
[1778796173245,62.74,81370.07,0.0,0.98243,1e-05,2.19673]
[1778796173311,62.74,81370.07,0.0,0.98243,1e-05,2.19673]
[1778796173384,62.74,81370.07,0.0,0.98243,1e-05,2.19673]
[1778796173402,62.74,81370.04,0.0,0.98243,1e-05,2.19665]
[1778796174409,62.74,81375.61,0.0,0.98251,1e-05,2.18858]
[1778796175099,62.74,81375.61,0.0,0.98251,1e-05,2.18858]
[1778796175350,62.74,81375.61,0.0,0.98251,1e-05,2.18858]
[1778796175416,62.74,81390.73,0.0,0.98271,1e-05,2.16701]
[1778796175835,62.74,81390.73,0.0,0.98271,1e-05,2.16701]
[1778796175855,62.74,81390.73,0.0,0.98271,1e-05,2.16701]
[1778796176059,62.74,81390.73,0.0,0.98271,1e-05,2.16701]
[1778796176339,62.74,81390.73,0.0,0.98271,1e-05,2.16701]
[1778796176423,62.74,81390.57,0.0,0.98271,1e-05,2.16717]
[1778796177309,62.74,81390.57,0.0,0.98271,1e-05,2.16717]
[1778796177334,62.74,81390.57,0.0,0.98271,1e-05,2.16717]
[1778796179061,62.73,81390.46,0.0,0.98271,1e-05,2.16719]
[1778796179379,62.73,81390.46,0.0,0.98271,1e-05,2.16719]
[1778796179384,62.73,81390.46,0.0,0.98271,1e-05,2.16712]
[1778796181030,62.73,81390.07,0.0,0.98271,1e-05,2.1676]
[1778796181458,62.73,81393.17,0.0,0.98275,1e-05,2.16315]
[1778796182516,62.73,81393.17,0.0,0.98275,1e-05,2.16315]
[1778796182561,62.73,81393.17,0.0,0.98275,1e-05,2.16315]
[1778796182617,62.73,81391.25,0.0,0.98272,1e-05,2.1658]
[1778796184479,62.73,81395.23,0.0,0.98278,1e-05,2.16004]
[1778796185050,62.73,81395.23,0.0,0.98278,1e-05,2.16004]
[1778796185486,62.73,81397.07,0.0,0.9828,1e-05,2.15739]
[1778796187500,62.73,81398.4,0.0,0.98282,1e-05,2.15541]
[1778796192536,62.73,81395.98,0.0,0.98279,1e-05,2.15854]
[1778796193543,62.73,81394.6,0.0,0.98278,1e-05,2.16042]
[1778796195557,62.73,81392.66,0.0,0.98275,1e-05,2.16303]
[1778796200592,62.72,81392.92,0.0,0.98276,1e-05,2.16229]
[1778796201599,62.72,81390.65,0.0,0.98273,1e-05,2.16543]
[1778796202606,62.72,81386.73,0.0,0.98268,1e-05,2.17089]
[1778796203613,62.72,81385.25,0.0,0.98266,1e-05,2.1729]
[1778796204467,62.72,81385.25,0.0,0.98266,1e-05,2.1729]
[1778796205331,62.72,81385.43,0.0,0.98266,1e-05,2.17255]
[1778796205562,62.72,81385.43,0.0,0.98266,1e-05,2.17255]
[1778796205631,62.72,81385.41,0.0,0.98266,1e-05,2.17249]
[1778796206074,62.72,81385.41,0.0,0.98266,1e-05,2.17249]
[1778796206638,62.72,81387.81,0.0,0.98269,1e-05,2.16899]
[1778796209254,62.72,81388.63,0.0,0.98271,1e-05,2.16775]
[1778796210666,62.72,81386.56,0.0,0.98268,1e-05,2.17043]
[1778796212680,62.72,81389.72,0.0,0.98275,1e-05,2.16292]
[1778796213687,62.72,81391.72,0.0,0.98277,1e-05,2.16002]
[1778796217019,62.72,81394.55,0.0,0.98281,1e-05,2.15583]
[1778796218531,62.72,81389.99,0.0,0.98275,1e-05,2.16213]
[1778796218821,62.72,81387.99,0.0,0.98273,1e-05,2.16495]
[1778796219729,62.71,81384.35,0.0,0.98268,1e-05,2.17003]
[1778796220736,62.71,81383.0,0.0,0.98266,1e-05,2.17185]
[1778796227785,62.71,81382.99,0.0,0.98267,1e-05,2.17123]
[1778796232680,62.71,81382.2,0.0,0.98266,1e-05,2.172]
[1778796232716,62.71,81382.2,0.0,0.98266,1e-05,2.172]
[1778796233310,62.71,81382.2,0.0,0.98266,1e-05,2.172]
[1778796233567,62.71,81382.2,0.0,0.98266,1e-05,2.172]
[1778796233652,62.71,81382.39,0.0,0.98266,1e-05,2.17156]
[1778796233690,62.71,81382.39,0.0,0.98266,1e-05,2.17156]
[1778796238862,62.7,81382.23,0.0,0.98266,1e-05,2.17136]
[1778796239869,62.7,81386.47,0.0,0.98272,1e-05,2.16528]
[1778796240876,62.7,81382.82,0.0,0.98267,1e-05,2.17037]
[1778796241885,62.7,81380.34,0.0,0.98264,1e-05,2.17381]
[1778796244084,62.7,81379.45,0.0,0.98263,1e-05,2.1749]
[1778796244308,62.7,81379.45,0.0,0.98263,1e-05,2.1749]
[1778796244318,62.7,81379.45,0.0,0.98263,1e-05,2.1749]
[1778796244559,62.7,81379.45,0.0,0.98263,1e-05,2.1749]
[1778796244660,62.7,81380.71,0.0,0.98265,1e-05,2.17303]
[1778796249939,62.7,81381.37,0.0,0.98266,1e-05,2.17169]
[1778796253352,62.7,81381.88,0.0,0.98267,1e-05,2.17082]
[1778796253414,62.7,81381.88,0.0,0.98267,1e-05,2.17082]
[1778796253565,62.7,81381.88,0.0,0.98267,1e-05,2.17082]
[1778796254974,62.7,81384.53,0.0,0.98271,1e-05,2.16686]
[1778796255981,62.7,81388.34,0.0,0.98276,1e-05,2.16141]
[1778796259002,62.69,81393.71,0.0,0.98283,1e-05,2.15368]
[1778796259952,62.69,81393.71,0.0,0.98283,1e-05,2.15368]
[1778796259963,62.69,81393.71,0.0,0.98283,1e-05,2.15368]
[1778796260057,62.69,81393.71,0.0,0.98283,1e-05,2.15368]
[1778796266051,62.69,81392.22,0.0,0.98282,1e-05,2.1555]
[1778796267058,62.69,81389.6,0.0,0.98278,1e-05,2.15915]
[1778796268065,62.69,81386.03,0.0,0.98273,1e-05,2.16415]
[1778796269072,62.69,81382.17,0.0,0.98268,1e-05,2.16955]
[1778796270024,62.69,81382.17,0.0,0.98268,1e-05,2.16955]
[1778796270065,62.69,81382.17,0.0,0.98268,1e-05,2.16955]
[1778796270150,62.69,81382.17,0.0,0.98268,1e-05,2.16955]
[1778796270307,62.69,81382.17,0.0,0.98268,1e-05,2.16955]
[1778796270355,62.69,81380.98,0.0,0.98267,1e-05,2.17109]
[1778796271087,62.69,81378.69,0.0,0.98266,1e-05,2.17147]
[1778796276122,62.69,81379.15,0.0,0.98267,1e-05,2.17046]
[1778796281157,62.69,81378.86,0.0,0.98267,1e-05,2.17052]
[1778796284179,62.68,81377.32,0.0,0.98265,1e-05,2.17249]
[1778796285186,62.68,81376.09,0.0,0.98263,1e-05,2.17417]
[1778796286193,62.68,81373.43,0.0,0.9826,1e-05,2.17788]
[1778796287568,62.68,81373.43,0.0,0.9826,1e-05,2.17788]
[1778796287663,62.68,81373.43,0.0,0.9826,1e-05,2.17788]
[1778796287688,62.68,81373.43,0.0,0.9826,1e-05,2.17788]
[1778796287650,62.68,81378.51,0.0,0.98267,1e-05,2.17051]
[1778796287809,62.68,81378.51,0.0,0.98267,1e-05,2.17051]
[1778796288207,62.68,81385.51,0.0,0.98276,1e-05,2.16061]
[1778796289214,62.68,81390.67,0.0,0.98283,1e-05,2.15326]
[1778796290221,62.68,81391.7,0.0,0.98285,1e-05,2.15176]
[1778796291228,62.68,81392.85,0.0,0.98286,1e-05,2.15011]
[1778796291843,62.68,81392.85,0.0,0.98286,1e-05,2.15011]
[1778796292029,62.68,81392.85,0.0,0.98286,1e-05,2.15011]
[1778796292058,62.68,81392.85,0.0,0.98286,1e-05,2.15011]
[1778796292235,62.68,81394.09,0.0,0.98288,1e-05,2.14834]
[1778796293242,62.68,81392.72,0.0,0.98286,1e-05,2.15023]
[1778796294510,62.68,81392.72,0.0,0.98286,1e-05,2.15023]
[1778796294561,62.68,81392.72,0.0,0.98286,1e-05,2.15023]
[1778796294660,62.68,81392.67,0.0,0.98286,1e-05,2.15025]
[1778796296155,62.68,81392.99,0.0,0.98286,1e-05,2.1498]
[1778796297970,62.68,81394.97,0.0,0.98289,1e-05,2.14695]
[1778796298063,62.68,81394.97,0.0,0.98289,1e-05,2.14695]
[1778796298145,62.68,81394.97,0.0,0.98289,1e-05,2.14695]
[1778796298312,62.68,81394.97,0.0,0.98289,1e-05,2.14695]
[1778796300293,62.68,81399.64,0.0,0.98295,1e-05,2.14031]
[1778796301302,62.68,81402.58,0.0,0.98299,1e-05,2.13617]
[1778796303099,62.68,81402.9,0.0,0.983,1e-05,2.1357]
[1778796303220,62.68,81402.9,0.0,0.983,1e-05,2.1357]
[1778796303310,62.68,81402.9,0.0,0.983,1e-05,2.1357]
[1778796304262,62.68,81403.91,0.0,0.98301,1e-05,2.13426]
[1778796304310,62.68,81403.91,0.0,0.98301,1e-05,2.13426]
[1778796304318,62.68,81403.91,0.0,0.98301,1e-05,2.13426]
[1778796304580,62.68,81403.91,0.0,0.98301,1e-05,2.13426]
[1778796304656,62.68,81403.91,0.0,0.98301,1e-05,2.13425]
[1778796309407,62.68,81403.08,0.0,0.983,1e-05,2.13538]
[1778796309492,62.68,81403.08,0.0,0.983,1e-05,2.13538]
[1778796309559,62.68,81403.08,0.0,0.983,1e-05,2.13538]
[1778796310730,62.68,81402.9,0.0,0.983,1e-05,2.13562]
[1778796310807,62.68,81403.23,0.0,0.983,1e-05,2.13515]
[1778796310831,62.68,81403.23,0.0,0.983,1e-05,2.13515]
[1778796311059,62.68,81403.23,0.0,0.983,1e-05,2.13515]
[1778796311370,62.68,81406.97,0.0,0.98305,1e-05,2.12991]
[1778796312377,62.68,81410.93,0.0,0.98311,1e-05,2.12439]
[1778796313384,62.68,81414.21,0.0,0.98315,1e-05,2.11983]
[1778796314511,62.68,81414.21,0.0,0.98315,1e-05,2.11983]
[1778796314559,62.68,81414.21,0.0,0.98315,1e-05,2.11983]
[1778796316405,62.68,81418.64,0.0,0.98321,1e-05,2.11373]
[1778796321440,62.68,81420.03,0.0,0.98322,1e-05,2.11199]
[1778796322515,62.68,81420.03,0.0,0.98322,1e-05,2.11199]
[1778796322578,62.68,81420.03,0.0,0.98322,1e-05,2.11199]
[1778796322626,62.68,81420.03,0.0,0.98322,1e-05,2.11199]
[1778796322809,62.68,81420.03,0.0,0.98322,1e-05,2.11202]
[1778796323587,62.68,81420.03,0.0,0.98322,1e-05,2.11202]
[1778796323716,62.68,81420.03,0.0,0.98322,1e-05,2.11202]
[1778796323664,62.68,81419.88,0.0,0.98322,1e-05,2.11227]
[1778796323808,62.68,81419.88,0.0,0.98322,1e-05,2.11227]
[1778796324517,62.68,81419.88,0.0,0.98322,1e-05,2.11227]
[1778796324531,62.68,81422.31,0.0,0.98325,1e-05,2.10894]
[1778796325468,62.68,81429.29,0.0,0.98334,1e-05,2.09933]
[1778796326767,62.68,81430.94,0.0,0.98336,1e-05,2.09712]
[1778796328489,62.68,81425.23,0.0,0.98329,1e-05,2.10514]
[1778796328852,62.68,81425.23,0.0,0.98329,1e-05,2.10514]
[1778796328938,62.68,81425.23,0.0,0.98329,1e-05,2.10514]
[1778796329061,62.68,81425.23,0.0,0.98329,1e-05,2.10514]
[1778796329216,62.68,81425.23,0.0,0.98329,1e-05,2.10514]
[1778796329658,62.68,81425.23,0.0,0.98329,1e-05,2.10514]
[1778796329727,62.68,81425.23,0.0,0.98329,1e-05,2.10514]
[1778796329752,62.68,81424.91,0.0,0.98328,1e-05,2.10564]
[1778796329811,62.68,81424.91,0.0,0.98328,1e-05,2.10564]
[1778796333065,62.68,81426.84,0.0,0.98333,1e-05,2.10032]
[1778796333181,62.68,81426.84,0.0,0.98333,1e-05,2.10032]
[1778796333310,62.68,81426.84,0.0,0.98333,1e-05,2.10032]
[1778796333317,62.68,81426.84,0.0,0.98333,1e-05,2.10032]
[1778796337059,62.69,81429.38,0.0,0.98336,1e-05,2.09708]
[1778796337213,62.69,81429.38,0.0,0.98336,1e-05,2.09708]
[1778796339412,62.69,81428.97,0.0,0.98335,1e-05,2.09778]
[1778796339498,62.69,81428.97,0.0,0.98335,1e-05,2.09778]
[1778796339559,62.69,81428.97,0.0,0.98335,1e-05,2.09778]
[1778796339566,62.69,81432.84,0.0,0.9834,1e-05,2.09251]
[1778796344438,62.69,81431.2,0.0,0.98338,1e-05,2.09507]
[1778796344466,62.69,81431.2,0.0,0.98338,1e-05,2.09507]
[1778796344561,62.69,81431.2,0.0,0.98338,1e-05,2.09507]
[1778796344717,62.69,81431.2,0.0,0.98338,1e-05,2.09507]
[1778796347060,62.69,81429.78,0.0,0.98336,1e-05,2.09722]
[1778796347575,62.69,81429.78,0.0,0.98336,1e-05,2.09722]
[1778796349510,62.69,81429.58,0.0,0.98335,1e-05,2.09762]
[1778796349858,62.69,81429.13,0.0,0.98335,1e-05,2.09831]
[1778796350057,62.69,81429.13,0.0,0.98335,1e-05,2.09831]
[1778796350165,62.69,81429.13,0.0,0.98335,1e-05,2.09831]
[1778796350307,62.69,81429.13,0.0,0.98335,1e-05,2.09831]
[1778796350643,62.69,81429.02,0.0,0.98334,1e-05,2.09852]
[1778796351075,62.69,81429.02,0.0,0.98334,1e-05,2.09852]
[1778796351241,62.69,81429.02,0.0,0.98334,1e-05,2.09852]
[1778796351312,62.69,81429.02,0.0,0.98334,1e-05,2.09852]
[1778796351461,62.69,81429.02,0.0,0.98334,1e-05,2.09852]
[1778796352657,62.69,81424.13,0.0,0.98328,1e-05,2.1054]
[1778796353664,62.69,81421.46,0.0,0.98324,1e-05,2.10915]
[1778796354497,62.69,81421.46,0.0,0.98324,1e-05,2.10915]
[1778796355069,62.69,81421.46,0.0,0.98324,1e-05,2.1092]
[1778796355114,62.69,81421.46,0.0,0.98324,1e-05,2.1092]
[1778796355308,62.69,81421.46,0.0,0.98324,1e-05,2.1092]
[1778796355439,62.69,81421.46,0.0,0.98324,1e-05,2.1092]
[1778796357513,62.69,81421.63,0.0,0.98325,1e-05,2.10905]
[1778796359057,62.69,81421.81,0.0,0.98325,1e-05,2.10884]
[1778796359474,62.69,81421.81,0.0,0.98325,1e-05,2.10884]
[1778796361071,62.7,81421.85,0.0,0.98325,1e-05,2.10887]
[1778796361134,62.7,81421.85,0.0,0.98325,1e-05,2.10887]
[1778796361311,62.7,81421.85,0.0,0.98325,1e-05,2.10887]
[1778796361939,62.7,81419.43,0.0,0.98321,1e-05,2.11232]
[1778796362737,62.7,81432.92,0.0,0.98339,1e-05,2.0937]
[1778796363379,62.7,81432.92,0.0,0.98339,1e-05,2.0937]
[1778796363739,62.7,81441.79,0.0,0.9835,1e-05,2.08157]
[1778796364515,62.7,81441.79,0.0,0.9835,1e-05,2.08157]
[1778796364746,62.7,81441.25,0.0,0.9835,1e-05,2.08241]
[1778796365070,62.7,81441.25,0.0,0.9835,1e-05,2.08241]
[1778796365261,62.7,81441.25,0.0,0.9835,1e-05,2.08241]
[1778796365312,62.7,81441.25,0.0,0.9835,1e-05,2.08241]
[1778796365442,62.7,81441.25,0.0,0.9835,1e-05,2.08241]
[1778796366674,62.7,81443.59,0.0,0.98353,1e-05,2.07929]
[1778796366788,62.7,81443.59,0.0,0.98353,1e-05,2.07929]
[1778796366760,62.7,81445.3,0.0,0.98355,1e-05,2.07704]
[1778796366812,62.7,81445.3,0.0,0.98355,1e-05,2.07704]
[1778796367767,62.7,81445.47,0.0,0.98355,1e-05,2.07691]
[1778796369073,62.7,81445.89,0.0,0.98355,1e-05,2.07644]
[1778796369339,62.7,81445.89,0.0,0.98355,1e-05,2.07644]
[1778796373059,62.7,81448.67,0.0,0.98359,1e-05,2.07306]
[1778796373208,62.7,81448.67,0.0,0.98359,1e-05,2.07306]
[1778796375065,62.7,81447.38,0.0,0.98357,1e-05,2.07493]
[1778796375357,62.7,81447.38,0.0,0.98357,1e-05,2.07493]
[1778796376822,62.7,81449.63,0.0,0.98359,1e-05,2.07207]
[1778796376891,62.7,81449.63,0.0,0.98359,1e-05,2.07207]
[1778796377060,62.7,81449.63,0.0,0.98359,1e-05,2.07207]
[1778796377095,62.71,81448.4,0.0,0.98358,1e-05,2.07386]
[1778796379060,62.71,81446.48,0.0,0.98355,1e-05,2.0766]
[1778796379214,62.71,81446.48,0.0,0.98355,1e-05,2.0766]
[1778796379488,62.71,81446.48,0.0,0.98355,1e-05,2.0766]
[1778796380940,62.71,81446.95,0.0,0.98356,1e-05,2.07616]
[1778796381061,62.71,81446.95,0.0,0.98356,1e-05,2.07616]
[1778796381126,62.71,81446.95,0.0,0.98356,1e-05,2.07616]
[1778796381677,62.71,81446.95,0.0,0.98356,1e-05,2.07616]
[1778796381809,62.71,81446.95,0.0,0.98356,1e-05,2.07616]
[1778796381736,62.71,81448.89,0.0,0.98358,1e-05,2.07372]
[1778796381833,62.71,81448.89,0.0,0.98358,1e-05,2.07372]
[1778796382061,62.71,81448.89,0.0,0.98358,1e-05,2.07372]
[1778796382104,62.71,81447.58,0.0,0.98356,1e-05,2.07551]
[1778796383070,62.71,81447.58,0.0,0.98356,1e-05,2.07551]
[1778796383226,62.71,81447.58,0.0,0.98356,1e-05,2.07551]
[1778796385066,62.71,81449.22,0.0,0.98358,1e-05,2.07348]
[1778796385142,62.71,81449.22,0.0,0.98358,1e-05,2.07348]
[1778796385894,62.71,81454.84,0.0,0.98365,1e-05,2.06602]
[1778796388492,62.71,81456.5,0.0,0.98367,1e-05,2.06388]
[1778796388560,62.71,81456.5,0.0,0.98367,1e-05,2.06388]
[1778796388602,62.71,81456.5,0.0,0.98367,1e-05,2.06388]
[1778796388809,62.71,81456.5,0.0,0.98367,1e-05,2.06388]
[1778796388661,62.71,81456.34,0.0,0.98367,1e-05,2.06435]
[1778796389063,62.71,81456.34,0.0,0.98367,1e-05,2.06435]
[1778796389256,62.71,81456.34,0.0,0.98367,1e-05,2.06435]
[1778796391074,62.72,81455.67,0.0,0.98366,1e-05,2.06539]
[1778796391332,62.72,81455.67,0.0,0.98366,1e-05,2.06539]
[1778796393061,62.72,81456.42,0.0,0.98369,1e-05,2.06182]
[1778796393471,62.72,81456.42,0.0,0.98369,1e-05,2.06182]
[1778796397073,62.72,81457.14,0.0,0.98369,1e-05,2.06133]
[1778796397544,62.72,81457.14,0.0,0.98369,1e-05,2.06133]
[1778796397553,62.72,81452.23,0.0,0.98363,1e-05,2.06826]
[1778796397978,62.72,81448.98,0.0,0.98358,1e-05,2.07269]
[1778796399552,62.72,81448.98,0.0,0.98358,1e-05,2.07269]
[1778796400920,62.72,81448.63,0.0,0.98358,1e-05,2.07337]
[1778796401061,62.72,81448.63,0.0,0.98358,1e-05,2.07337]
[1778796401073,62.72,81448.63,0.0,0.98358,1e-05,2.07337]
[1778796401207,62.72,81448.63,0.0,0.98358,1e-05,2.07337]
[1778796401312,62.72,81448.63,0.0,0.98358,1e-05,2.07337]
[1778796401397,62.72,81448.23,0.0,0.98357,1e-05,2.07402]
[1778796407271,62.73,81450.69,0.0,0.9836,1e-05,2.07115]
[1778796407308,62.73,81450.69,0.0,0.9836,1e-05,2.07115]
[1778796407411,62.73,81450.69,0.0,0.9836,1e-05,2.07115]
[1778796407561,62.73,81450.69,0.0,0.9836,1e-05,2.07115]
[1778796407722,62.73,81450.69,0.0,0.9836,1e-05,2.07115]
[1778796407743,62.73,81452.51,0.0,0.98362,1e-05,2.06887]
[1778796412101,62.73,81451.71,0.0,0.98361,1e-05,2.0703]
[1778796412702,62.73,81451.71,0.0,0.98361,1e-05,2.0703]
[1778796413087,62.73,81451.49,0.0,0.9836,1e-05,2.07081]
[1778796414093,62.73,81449.81,0.0,0.98358,1e-05,2.0731]
[1778796414136,62.73,81449.81,0.0,0.98358,1e-05,2.0731]
[1778796414213,62.73,81449.81,0.0,0.98358,1e-05,2.0731]
[1778796414287,62.73,81449.81,0.0,0.98358,1e-05,2.0731]
[1778796414311,62.73,81449.81,0.0,0.98358,1e-05,2.0731]
[1778796414386,62.73,81448.65,0.0,0.98356,1e-05,2.07479]
[1778796416105,62.73,81443.17,0.0,0.98349,1e-05,2.08249]
[1778796417112,62.73,81440.05,0.0,0.98345,1e-05,2.08685]
[1778796420798,62.74,81439.91,0.0,0.98345,1e-05,2.08712]
[1778796420808,62.74,81439.91,0.0,0.98345,1e-05,2.08712]
[1778796420856,62.74,81439.98,0.0,0.98345,1e-05,2.08718]
[1778796420946,62.74,81439.98,0.0,0.98345,1e-05,2.08718]
[1778796421064,62.74,81439.98,0.0,0.98345,1e-05,2.08718]
[1778796421259,62.74,81439.98,0.0,0.98345,1e-05,2.08718]
[1778796421353,62.74,81438.48,0.0,0.98343,1e-05,2.08932]
[1778796425061,62.74,81437.73,0.0,0.98342,1e-05,2.09057]
[1778796425096,62.74,81437.73,0.0,0.98342,1e-05,2.09057]
[1778796427063,62.74,81437.49,0.0,0.98341,1e-05,2.09104]
[1778796427511,62.74,81437.49,0.0,0.98341,1e-05,2.09104]
[1778796427545,62.74,81429.35,0.0,0.9833,1e-05,2.10239]
[1778796429196,62.74,81425.7,0.0,0.98326,1e-05,2.10749]
[1778796430232,62.74,81425.7,0.0,0.98326,1e-05,2.10749]
[1778796430314,62.74,81425.7,0.0,0.98326,1e-05,2.10749]
[1778796430357,62.74,81425.7,0.0,0.98326,1e-05,2.10749]
[1778796430580,62.74,81425.7,0.0,0.98326,1e-05,2.10749]
[1778796430621,62.74,81424.84,0.0,0.98324,1e-05,2.10877]
[1778796431059,62.74,81424.84,0.0,0.98324,1e-05,2.10877]
[1778796431177,62.74,81424.84,0.0,0.98324,1e-05,2.10877]
[1778796431232,62.74,81424.84,0.0,0.98324,1e-05,2.10877]
[1778796431308,62.74,81424.84,0.0,0.98324,1e-05,2.10877]
[1778796431490,62.74,81424.84,0.0,0.98324,1e-05,2.10877]
[1778796432217,62.74,81421.6,0.0,0.9832,1e-05,2.1133]
[1778796433224,62.74,81417.21,0.0,0.98314,1e-05,2.11944]
[1778796434680,62.74,81417.21,0.0,0.98314,1e-05,2.11944]
[1778796434808,62.74,81417.21,0.0,0.98314,1e-05,2.11944]
[1778796436159,62.74,81414.11,0.0,0.9831,1e-05,2.1238]
[1778796436310,62.74,81414.11,0.0,0.9831,1e-05,2.1238]
[1778796436408,62.74,81414.11,0.0,0.9831,1e-05,2.1238]
[1778796436509,62.74,81411.13,0.0,0.98306,1e-05,2.12798]
[1778796437009,62.74,81411.13,0.0,0.98306,1e-05,2.12798]
[1778796437074,62.74,81411.13,0.0,0.98306,1e-05,2.12798]
[1778796437173,62.74,81411.13,0.0,0.98306,1e-05,2.12798]
[1778796437313,62.74,81411.13,0.0,0.98306,1e-05,2.12798]
[1778796437350,62.74,81411.13,0.0,0.98306,1e-05,2.12798]
[1778796437583,62.74,81411.13,0.0,0.98306,1e-05,2.12798]
[1778796437742,62.74,81411.13,0.0,0.98306,1e-05,2.12798]
[1778796437812,62.74,81411.13,0.0,0.98306,1e-05,2.12798]
[1778796437762,62.74,81411.1,0.0,0.98306,1e-05,2.12803]
[1778796437881,62.74,81411.1,0.0,0.98306,1e-05,2.12803]
[1778796440273,62.74,81406.5,0.0,0.983,1e-05,2.13447]
[1778796441065,62.74,81406.5,0.0,0.983,1e-05,2.13447]
[1778796441331,62.74,81406.5,0.0,0.983,1e-05,2.13447]
[1778796441343,62.74,81405.56,0.0,0.98299,1e-05,2.13577]
[1778796443060,62.74,81405.67,0.0,0.98299,1e-05,2.13561]
[1778796443450,62.74,81405.67,0.0,0.98299,1e-05,2.13561]
[1778796443516,62.74,81405.71,0.0,0.98299,1e-05,2.13554]
[1778796447071,62.74,81405.55,0.0,0.98299,1e-05,2.13576]
[1778796447290,62.74,81405.55,0.0,0.98299,1e-05,2.13576]
[1778796447309,62.74,81405.55,0.0,0.98299,1e-05,2.13576]
[1778796447439,62.74,81405.55,0.0,0.98299,1e-05,2.13576]
[1778796447503,62.74,81405.55,0.0,0.98299,1e-05,2.13573]
[1778796449535,62.74,81405.45,0.0,0.98299,1e-05,2.13587]
[1778796449558,62.74,81405.45,0.0,0.98299,1e-05,2.13587]
[1778796449636,62.74,81407.35,0.0,0.98301,1e-05,2.13319]
[1778796453728,62.74,81406.54,0.0,0.98302,1e-05,2.13147]
[1778796453811,62.74,81406.54,0.0,0.98302,1e-05,2.13147]
[1778796453825,62.74,81406.84,0.0,0.98303,1e-05,2.13105]
[1778796453944,62.74,81406.84,0.0,0.98303,1e-05,2.13105]
[1778796457063,62.74,81405.52,0.0,0.98301,1e-05,2.13288]
[1778796457151,62.74,81405.52,0.0,0.98301,1e-05,2.13288]
[1778796457429,62.74,81400.97,0.0,0.98295,1e-05,2.13925]
[1778796458436,62.74,81398.58,0.0,0.98292,1e-05,2.14259]
[1778796460450,62.74,81401.31,0.0,0.98295,1e-05,2.13872]
[1778796461065,62.74,81401.31,0.0,0.98295,1e-05,2.13872]
[1778796461346,62.74,81401.31,0.0,0.98295,1e-05,2.13872]
[1778796461458,62.74,81401.5,0.0,0.98296,1e-05,2.13843]
[1778796465062,62.74,81403.63,0.0,0.98299,1e-05,2.1354]
[1778796465157,62.74,81403.63,0.0,0.98299,1e-05,2.1354]
[1778796465485,62.74,81401.59,0.0,0.98296,1e-05,2.13824]
[1778796467061,62.74,81400.27,0.0,0.98294,1e-05,2.14005]
[1778796467126,62.74,81400.27,0.0,0.98294,1e-05,2.14005]
[1778796467499,62.74,81400.87,0.0,0.98295,1e-05,2.13919]
[1778796469066,62.74,81401.66,0.0,0.98296,1e-05,2.13806]
[1778796469328,62.74,81401.66,0.0,0.98296,1e-05,2.13806]
[1778796469513,62.74,81403.32,0.0,0.98298,1e-05,2.13572]
[1778796473065,62.74,81404.21,0.0,0.983,1e-05,2.13443]
[1778796473198,62.74,81404.21,0.0,0.983,1e-05,2.13443]
[1778796473541,62.74,81403.33,0.0,0.98298,1e-05,2.13565]
[1778796473992,62.74,81403.33,0.0,0.98298,1e-05,2.13565]
[1778796474077,62.74,81403.33,0.0,0.98298,1e-05,2.13565]
[1778796477062,62.74,81404.24,0.0,0.983,1e-05,2.13433]
[1778796477421,62.74,81404.24,0.0,0.983,1e-05,2.13433]
[1778796477512,62.74,81404.24,0.0,0.983,1e-05,2.13432]
[1778796479059,62.74,81404.45,0.0,0.983,1e-05,2.13401]
[1778796479551,62.74,81404.45,0.0,0.983,1e-05,2.13401]
[1778796480590,62.74,81406.62,0.0,0.98303,1e-05,2.13096]
[1778796481063,62.74,81406.62,0.0,0.98303,1e-05,2.13096]
[1778796481218,62.74,81406.62,0.0,0.98303,1e-05,2.13096]
[1778796481262,62.74,81406.62,0.0,0.98303,1e-05,2.13096]
[1778796481308,62.74,81406.62,0.0,0.98303,1e-05,2.13096]
[1778796481374,62.74,81406.62,0.0,0.98303,1e-05,2.13096]
[1778796481597,62.74,81410.66,0.0,0.98308,1e-05,2.12531]
[1778796482076,62.74,81410.66,0.0,0.98308,1e-05,2.12531]
[1778796482090,62.74,81410.66,0.0,0.98308,1e-05,2.12531]
[1778796482310,62.74,81410.66,0.0,0.98308,1e-05,2.12531]
[1778796482372,62.74,81410.66,0.0,0.98308,1e-05,2.12531]
[1778796484596,62.74,81409.83,0.0,0.98307,1e-05,2.12648]
[1778796484808,62.74,81409.83,0.0,0.98307,1e-05,2.12648]
[1778796486634,62.74,81412.94,0.0,0.98311,1e-05,2.12215]
[1778796490610,62.74,81413.8,0.0,0.98312,1e-05,2.12098]
[1778796491070,62.74,81413.72,0.0,0.98312,1e-05,2.12111]
[1778796491482,62.74,81413.72,0.0,0.98312,1e-05,2.12111]
[1778796491671,62.74,81406.34,0.0,0.98302,1e-05,2.13141]
[1778796492693,62.74,81406.34,0.0,0.98302,1e-05,2.13141]
[1778796493071,62.74,81406.5,0.0,0.98303,1e-05,2.13118]
[1778796493126,62.74,81406.5,0.0,0.98303,1e-05,2.13118]
[1778796493685,62.74,81406.35,0.0,0.98302,1e-05,2.13138]
[1778796496708,62.74,81403.55,0.0,0.98299,1e-05,2.13528]
[1778796497067,62.74,81403.55,0.0,0.98299,1e-05,2.13528]
[1778796497246,62.74,81403.55,0.0,0.98299,1e-05,2.13528]
[1778796497697,62.74,81403.55,0.0,0.98299,1e-05,2.13528]
[1778796497811,62.74,81403.55,0.0,0.98299,1e-05,2.13528]
[1778796498186,62.74,81403.48,0.0,0.98299,1e-05,2.13537]
[1778796498309,62.74,81403.48,0.0,0.98299,1e-05,2.13537]
[1778796498415,62.74,81403.48,0.0,0.98299,1e-05,2.13537]
[1778796498722,62.74,81403.33,0.0,0.98298,1e-05,2.13557]
[1778796501064,62.74,81404.14,0.0,0.983,1e-05,2.13441]
[1778796501215,62.74,81404.14,0.0,0.983,1e-05,2.13441]
[1778796501743,62.74,81403.74,0.0,0.98299,1e-05,2.13496]
[1778796503757,62.74,81409.08,0.0,0.98306,1e-05,2.12749]
[1778796504440,62.74,81409.08,0.0,0.98306,1e-05,2.12749]
[1778796504507,62.74,81409.08,0.0,0.98306,1e-05,2.12749]
[1778796504561,62.74,81409.08,0.0,0.98306,1e-05,2.12749]
[1778796504764,62.74,81410.75,0.0,0.98308,1e-05,2.12516]
[1778796509063,62.74,81409.97,0.0,0.98307,1e-05,2.12628]
[1778796509310,62.74,81409.97,0.0,0.98307,1e-05,2.12628]
[1778796509623,62.74,81409.97,0.0,0.98307,1e-05,2.12629]
[1778796513060,62.74,81409.46,0.0,0.98309,1e-05,2.1242]
[1778796513260,62.74,81409.46,0.0,0.98309,1e-05,2.1242]
[1778796513308,62.74,81409.46,0.0,0.98309,1e-05,2.1242]
[1778796513698,62.74,81409.46,0.0,0.98309,1e-05,2.1242]
[1778796517057,62.74,81411.4,0.0,0.98311,1e-05,2.12156]
[1778796517218,62.74,81411.4,0.0,0.98311,1e-05,2.12156]
[1778796517714,62.74,81411.4,0.0,0.98311,1e-05,2.12156]
[1778796517807,62.74,81411.4,0.0,0.98311,1e-05,2.12156]
[1778796517817,62.74,81411.4,0.0,0.98311,1e-05,2.12156]
[1778796517855,62.74,81414.8,0.0,0.98316,1e-05,2.11685]
[1778796518059,62.74,81414.8,0.0,0.98316,1e-05,2.11685]
[1778796519072,62.74,81414.68,0.0,0.98315,1e-05,2.11704]
[1778796519202,62.74,81414.68,0.0,0.98315,1e-05,2.11704]
[1778796519571,62.74,81414.68,0.0,0.98315,1e-05,2.11704]
[1778796519615,62.74,81414.68,0.0,0.98315,1e-05,2.11707]
[1778796521073,62.74,81415.8,0.0,0.98317,1e-05,2.11554]
[1778796521240,62.74,81415.8,0.0,0.98317,1e-05,2.11554]
[1778796521315,62.74,81415.8,0.0,0.98317,1e-05,2.11554]
[1778796521454,62.74,81415.8,0.0,0.98317,1e-05,2.11554]
[1778796521883,62.74,81415.63,0.0,0.98317,1e-05,2.11581]
[1778796522890,62.74,81417.7,0.0,0.98319,1e-05,2.11297]
[1778796523897,62.74,81421.05,0.0,0.98324,1e-05,2.10836]
[1778796525066,62.74,81421.91,0.0,0.98325,1e-05,2.10721]
[1778796525161,62.74,81421.91,0.0,0.98325,1e-05,2.10721]
[1778796525911,62.74,81422.42,0.0,0.98325,1e-05,2.10655]
[1778796527067,62.74,81422.38,0.0,0.98325,1e-05,2.10665]
[1778796527413,62.74,81422.38,0.0,0.98325,1e-05,2.10665]
[1778796527925,62.74,81422.41,0.0,0.98325,1e-05,2.10665]
[1778796528932,62.74,81424.17,0.0,0.98328,1e-05,2.10427]
[1778796529939,62.74,81426.61,0.0,0.98331,1e-05,2.10094]
[1778796531069,62.74,81426.71,0.0,0.98331,1e-05,2.10086]
[1778796531226,62.74,81426.71,0.0,0.98331,1e-05,2.10086]
[1778796531953,62.74,81428.86,0.0,0.98334,1e-05,2.09795]
[1778796532961,62.74,81431.14,0.0,0.98336,1e-05,2.09487]
[1778796533262,62.74,81431.14,0.0,0.98336,1e-05,2.09487]
[1778796533308,62.74,81431.14,0.0,0.98336,1e-05,2.09487]
[1778796533324,62.74,81431.14,0.0,0.98336,1e-05,2.09487]
[1778796533557,62.74,81431.14,0.0,0.98336,1e-05,2.09487]
[1778796533834,62.74,81431.14,0.0,0.98336,1e-05,2.09487]
[1778796534066,62.74,81431.24,0.0,0.98337,1e-05,2.0948]
[1778796534075,62.74,81431.24,0.0,0.98337,1e-05,2.0948]
[1778796535063,62.74,81431.24,0.0,0.98337,1e-05,2.0948]
[1778796535397,62.74,81431.24,0.0,0.98337,1e-05,2.0948]
[1778796535489,62.75,81431.12,0.0,0.98336,1e-05,2.09503]
[1778796537064,62.75,81430.64,0.0,0.98336,1e-05,2.09576]
[1778796537192,62.75,81430.64,0.0,0.98336,1e-05,2.09576]
[1778796539064,62.75,81430.95,0.0,0.98336,1e-05,2.0954]
[1778796539441,62.75,81430.95,0.0,0.98336,1e-05,2.0954]
[1778796539557,62.75,81430.95,0.0,0.98336,1e-05,2.0954]
[1778796539590,62.75,81430.95,0.0,0.98336,1e-05,2.0954]
[1778796539809,62.75,81430.95,0.0,0.98336,1e-05,2.0954]
[1778796539843,62.75,81431.28,0.0,0.98336,1e-05,2.09516]
[1778796543068,62.75,81431.61,0.0,0.98337,1e-05,2.09484]
[1778796543255,62.75,81431.61,0.0,0.98337,1e-05,2.09484]
[1778796543310,62.75,81431.61,0.0,0.98337,1e-05,2.09484]
[1778796543414,62.75,81431.61,0.0,0.98337,1e-05,2.09484]
[1778796543511,62.75,81431.46,0.0,0.98336,1e-05,2.09512]
[1778796546033,62.75,81430.25,0.0,0.98335,1e-05,2.09693]
[1778796546067,62.75,81430.25,0.0,0.98335,1e-05,2.09693]
[1778796546173,62.75,81430.25,0.0,0.98335,1e-05,2.09693]
[1778796547061,62.75,81430.61,0.0,0.98335,1e-05,2.0965]
[1778796547196,62.75,81430.61,0.0,0.98335,1e-05,2.0965]
[1778796547286,62.75,81430.47,0.0,0.98335,1e-05,2.09676]
[1778796549069,62.75,81430.97,0.0,0.98335,1e-05,2.09614]
[1778796549427,62.75,81430.97,0.0,0.98335,1e-05,2.09614]
[1778796549520,62.75,81431.02,0.0,0.98335,1e-05,2.09614]
[1778796553063,62.75,81430.97,0.0,0.98335,1e-05,2.09641]
[1778796553224,62.75,81430.97,0.0,0.98335,1e-05,2.09641]
[1778796553317,62.75,81429.68,0.0,0.98333,1e-05,2.09826]
[1778796557063,62.75,81430.28,0.0,0.98334,1e-05,2.09762]
[1778796557248,62.75,81430.28,0.0,0.98334,1e-05,2.09762]
[1778796557326,62.76,81430.5,0.0,0.98334,1e-05,2.09739]
[1778796559064,62.76,81431.37,0.0,0.98335,1e-05,2.09625]
[1778796559329,62.76,81431.37,0.0,0.98335,1e-05,2.09625]
[1778796559408,62.76,81431.37,0.0,0.98335,1e-05,2.09625]
[1778796559530,62.76,81431.37,0.0,0.98335,1e-05,2.09625]
[1778796559564,62.76,81431.37,0.0,0.98335,1e-05,2.09625]
[1778796559729,62.76,81431.37,0.0,0.98335,1e-05,2.09625]
[1778796559812,62.76,81431.05,0.0,0.98335,1e-05,2.09683]
[1778796562165,62.76,81428.79,0.0,0.98332,1e-05,2.10008]
[1778796563057,62.76,81428.79,0.0,0.98332,1e-05,2.10008]
[1778796563116,62.76,81428.79,0.0,0.98332,1e-05,2.10008]
[1778796563172,62.76,81428.69,0.0,0.98331,1e-05,2.10028]
[1778796565067,62.76,81428.58,0.0,0.98331,1e-05,2.10049]
[1778796565194,62.76,81428.58,0.0,0.98331,1e-05,2.10049]
[1778796565309,62.76,81428.58,0.0,0.98331,1e-05,2.10049]
[1778796565469,62.76,81428.58,0.0,0.98331,1e-05,2.10049]
[1778796565519,62.76,81430.81,0.0,0.98334,1e-05,2.09747]
[1778796567263,62.76,81430.98,0.0,0.98334,1e-05,2.0973]
[1778796568224,62.76,81431.4,0.0,0.98335,1e-05,2.09685]
[1778796568571,62.76,81435.38,0.0,0.9834,1e-05,2.09137]
[1778796569594,62.76,81435.38,0.0,0.9834,1e-05,2.09137]
[1778796569728,62.76,81438.85,0.0,0.98344,1e-05,2.08675]
[1778796574249,62.76,81437.76,0.0,0.98345,1e-05,2.08578]
[1778796576653,62.76,81438.04,0.0,0.98345,1e-05,2.08547]
[1778796576812,62.76,81438.04,0.0,0.98345,1e-05,2.08547]
[1778796576855,62.76,81436.62,0.0,0.98343,1e-05,2.08759]
[1778796577060,62.76,81436.62,0.0,0.98343,1e-05,2.08759]
[1778796577470,62.76,81436.62,0.0,0.98343,1e-05,2.08759]
[1778796577506,62.76,81431.96,0.0,0.98337,1e-05,2.094]
[1778796582663,62.77,81431.9,0.0,0.98337,1e-05,2.09435]
[1778796583312,62.77,81437.51,0.0,0.98344,1e-05,2.08676]
[1778796584319,62.77,81440.76,0.0,0.98348,1e-05,2.08238]
[1778796589354,62.77,81440.9,0.0,0.98348,1e-05,2.08261]
[1778796592695,62.77,81441.05,0.0,0.98348,1e-05,2.08257]
[1778796592809,62.77,81441.05,0.0,0.98348,1e-05,2.08257]
[1778796593087,62.77,81440.94,0.0,0.98347,1e-05,2.08289]
[1778796593310,62.77,81440.94,0.0,0.98347,1e-05,2.08289]
[1778796593364,62.77,81440.94,0.0,0.98347,1e-05,2.08289]
[1778796593382,62.77,81440.74,0.0,0.98347,1e-05,2.08317]
[1778796595396,62.77,81441.72,0.0,0.98348,1e-05,2.08199]
[1778796598417,62.78,81440.74,0.0,0.98347,1e-05,2.08359]
[1778796599616,62.78,81440.74,0.0,0.98347,1e-05,2.08359]
[1778796599810,62.78,81440.74,0.0,0.98347,1e-05,2.08359]
[1778796599865,62.78,81441.09,0.0,0.98347,1e-05,2.08328]
[1778796601092,62.78,81440.48,0.0,0.98346,1e-05,2.08411]
[1778796605466,62.78,81443.2,0.0,0.98349,1e-05,2.08081]
[1778796607478,62.78,81442.99,0.0,0.98349,1e-05,2.08118]
[1778796607566,62.78,81442.99,0.0,0.98349,1e-05,2.08118]
[1778796607580,62.78,81442.99,0.0,0.98349,1e-05,2.08118]
[1778796607638,62.78,81438.85,0.0,0.98344,1e-05,2.08695]
[1778796613524,62.78,81438.27,0.0,0.98342,1e-05,2.08824]
[1778796615794,62.79,81438.31,0.0,0.98342,1e-05,2.08826]
[1778796621581,62.79,81437.8,0.0,0.98341,1e-05,2.08952]
[1778796626617,62.79,81440.88,0.0,0.98345,1e-05,2.08568]
[1778796627624,62.79,81443.6,0.0,0.98348,1e-05,2.08203]
[1778796631652,62.79,81450.02,0.0,0.98358,1e-05,2.07082]
[1778796632659,62.8,81456.38,0.0,0.98366,1e-05,2.06225]
[1778796634673,62.8,81458.42,0.0,0.98369,1e-05,2.05972]
[1778796635680,62.8,81460.04,0.0,0.98371,1e-05,2.05777]
[1778796636687,62.8,81461.72,0.0,0.98373,1e-05,2.05549]
[1778796637694,62.8,81463.36,0.0,0.98375,1e-05,2.05353]
[1778796642729,62.8,81463.51,0.0,0.98374,1e-05,2.05388]
[1778796645750,62.81,81464.68,0.0,0.98375,1e-05,2.05285]
[1778796650786,62.81,81463.87,0.0,0.98374,1e-05,2.05463]
[1778796655821,62.82,81464.24,0.0,0.98373,1e-05,2.0548]
[1778796660860,62.82,81467.2,0.0,0.98377,1e-05,2.05147]
[1778796662873,62.82,81459.74,0.0,0.98367,1e-05,2.06187]
[1778796663880,62.82,81456.83,0.0,0.98363,1e-05,2.06595]
[1778796665894,62.83,81452.69,0.0,0.98357,1e-05,2.07182]
[1778796666901,62.83,81448.84,0.0,0.98352,1e-05,2.07718]
[1778796671936,62.83,81448.61,0.0,0.98352,1e-05,2.07795]
[1778796676971,62.83,81448.5,0.0,0.98351,1e-05,2.07857]
[1778796679992,62.83,81447.11,0.0,0.98349,1e-05,2.08076]
[1778796687041,62.84,81447.23,0.0,0.98349,1e-05,2.08125]
[1778796694090,62.84,81446.28,0.0,0.98349,1e-05,2.0804]
[1778796695097,62.84,81435.52,0.0,0.98335,1e-05,2.09527]
[1778796696104,62.84,81432.5,0.0,0.98331,1e-05,2.09949]
[1778796702146,62.85,81432.65,0.0,0.98331,1e-05,2.09963]
[1778796709607,62.85,81432.51,0.0,0.9833,1e-05,2.10004]
[1778796709808,62.85,81432.51,0.0,0.9833,1e-05,2.10004]
[1778796709847,62.85,81432.51,0.0,0.9833,1e-05,2.10025]
[1778796710524,62.85,81432.51,0.0,0.9833,1e-05,2.10025]
[1778796710562,62.85,81432.51,0.0,0.9833,1e-05,2.10025]
[1778796710697,62.85,81432.51,0.0,0.9833,1e-05,2.10025]
[1778796716244,62.85,81431.7,0.0,0.98329,1e-05,2.10167]
[1778796718258,62.85,81428.33,0.0,0.98324,1e-05,2.10641]
[1778796723293,62.85,81425.51,0.0,0.9832,1e-05,2.1105]
[1778796724300,62.85,81430.31,0.0,0.98327,1e-05,2.10389]
[1778796725307,62.85,81434.73,0.0,0.98332,1e-05,2.09784]
[1778796726805,62.85,81434.73,0.0,0.98332,1e-05,2.09784]
[1778796726818,62.85,81434.73,0.0,0.98332,1e-05,2.09784]
[1778796727061,62.85,81434.73,0.0,0.98332,1e-05,2.09784]
[1778796727162,62.86,81434.17,0.0,0.98332,1e-05,2.09872]
[1778796727720,62.86,81434.17,0.0,0.98332,1e-05,2.09872]
[1778796727809,62.86,81434.17,0.0,0.98332,1e-05,2.09872]
[1778796728144,62.86,81434.17,0.0,0.98332,1e-05,2.09872]
[1778796728308,62.86,81434.22,0.0,0.98332,1e-05,2.0987]
[1778796728328,62.86,81430.68,0.0,0.98327,1e-05,2.10359]
[1778796733363,62.86,81431.58,0.0,0.98328,1e-05,2.10257]
[1778796734619,62.86,81431.58,0.0,0.98328,1e-05,2.10257]
[1778796736384,62.86,81436.81,0.0,0.98335,1e-05,2.09548]
[1778796738106,62.86,81436.81,0.0,0.98335,1e-05,2.09548]
[1778796738115,62.86,81437.84,0.0,0.98336,1e-05,2.09418]
[1778796738220,62.86,81437.84,0.0,0.98336,1e-05,2.09418]
[1778796738249,62.86,81437.84,0.0,0.98336,1e-05,2.09418]
[1778796738308,62.86,81437.84,0.0,0.98336,1e-05,2.09418]
[1778796738408,62.86,81437.84,0.0,0.98336,1e-05,2.09418]
[1778796738560,62.86,81437.84,0.0,0.98336,1e-05,2.09418]
[1778796738641,62.86,81437.87,0.0,0.98336,1e-05,2.09414]
[1778796742722,62.86,81439.35,0.0,0.98338,1e-05,2.09228]
[1778796743149,62.86,81439.35,0.0,0.98338,1e-05,2.09228]
[1778796746455,62.86,81447.62,0.0,0.98348,1e-05,2.08127]
[1778796747753,62.86,81447.62,0.0,0.98348,1e-05,2.08127]
[1778796748189,62.86,81449.33,0.0,0.9835,1e-05,2.07909]
[1778796749255,62.86,81447.86,0.0,0.98348,1e-05,2.08111]
[1778796749312,62.86,81447.86,0.0,0.98348,1e-05,2.08111]
[1778796749345,62.86,81447.86,0.0,0.98348,1e-05,2.08111]
[1778796749551,62.86,81447.86,0.0,0.98348,1e-05,2.08111]
[1778796750072,62.86,81447.86,0.0,0.98348,1e-05,2.08111]
[1778796750142,62.86,81447.86,0.0,0.98348,1e-05,2.08111]
[1778796750080,62.86,81447.58,0.0,0.98348,1e-05,2.08165]
[1778796750310,62.86,81447.58,0.0,0.98348,1e-05,2.08165]
[1778796753550,62.87,81449.14,0.0,0.98352,1e-05,2.07688]
[1778796753560,62.87,81449.14,0.0,0.98352,1e-05,2.07688]
[1778796753606,62.87,81449.44,0.0,0.98352,1e-05,2.07656]
[1778796754539,62.87,81449.44,0.0,0.98352,1e-05,2.07656]
[1778796758816,62.87,81449.03,0.0,0.98351,1e-05,2.07747]
[1778796759007,62.87,81449.03,0.0,0.98351,1e-05,2.07747]
[1778796759059,62.87,81449.03,0.0,0.98351,1e-05,2.07747]
[1778796759719,62.87,81450.05,0.0,0.98352,1e-05,2.07625]
[1778796760014,62.87,81450.05,0.0,0.98352,1e-05,2.07625]
[1778796760058,62.87,81450.05,0.0,0.98352,1e-05,2.07625]
[1778796760123,62.87,81450.05,0.0,0.98352,1e-05,2.07625]
[1778796760065,62.87,81449.89,0.0,0.98352,1e-05,2.07657]
[1778796760309,62.87,81449.89,0.0,0.98352,1e-05,2.07657]
[1778796760553,62.87,81449.16,0.0,0.98351,1e-05,2.07756]
[1778796763574,62.87,81445.96,0.0,0.98347,1e-05,2.08221]
[1778796768595,62.87,81445.68,0.0,0.98346,1e-05,2.08293]
[1778796768747,62.87,81445.68,0.0,0.98346,1e-05,2.08293]
[1778796768809,62.87,81445.68,0.0,0.98346,1e-05,2.08293]
[1778796768898,62.87,81445.68,0.0,0.98346,1e-05,2.08293]
[1778796768981,62.87,81445.68,0.0,0.98346,1e-05,2.08293]
[1778796769065,62.87,81445.68,0.0,0.98346,1e-05,2.08293]
[1778796769082,62.88,81445.64,0.0,0.98346,1e-05,2.08315]
[1778796772715,62.88,81444.59,0.0,0.98344,1e-05,2.08476]
[1778796773112,62.88,81444.59,0.0,0.98344,1e-05,2.08476]
[1778796773693,62.88,81445.3,0.0,0.98345,1e-05,2.08395]
[1778796773814,62.88,81445.3,0.0,0.98345,1e-05,2.08395]
[1778796774348,62.88,81444.84,0.0,0.98344,1e-05,2.08466]
[1778796774572,62.88,81444.84,0.0,0.98344,1e-05,2.08466]
[1778796776442,62.88,81444.81,0.0,0.98344,1e-05,2.08478]
[1778796776542,62.88,81444.81,0.0,0.98344,1e-05,2.08478]
[1778796776562,62.88,81444.81,0.0,0.98344,1e-05,2.08478]
[1778796776808,62.88,81444.81,0.0,0.98344,1e-05,2.08478]
[1778796776816,62.88,81448.28,0.0,0.98349,1e-05,2.08011]
[1778796780758,62.88,81449.44,0.0,0.9835,1e-05,2.07878]
[1778796780808,62.88,81449.44,0.0,0.9835,1e-05,2.07878]
[1778796780897,62.88,81449.44,0.0,0.9835,1e-05,2.07878]
[1778796781059,62.88,81449.44,0.0,0.9835,1e-05,2.07878]
[1778796781101,62.88,81452.46,0.0,0.98354,1e-05,2.07483]
[1778796784624,62.88,81453.03,0.0,0.98354,1e-05,2.07425]
[1778796789761,62.89,81451.43,0.0,0.98352,1e-05,2.077]
[1778796790399,62.89,81451.43,0.0,0.98352,1e-05,2.077]
[1778796793789,62.89,81454.62,0.0,0.98355,1e-05,2.073]
[1778796794636,62.89,81454.62,0.0,0.98355,1e-05,2.073]
[1778796794642,62.89,81454.62,0.0,0.98355,1e-05,2.073]
[1778796794646,62.89,81454.62,0.0,0.98355,1e-05,2.073]
[1778796794761,62.89,81454.62,0.0,0.98355,1e-05,2.073]
[1778796794807,62.89,81454.62,0.0,0.98355,1e-05,2.073]
[1778796794928,62.89,81454.62,0.0,0.98355,1e-05,2.073]
[1778796795021,62.89,81454.07,0.0,0.98355,1e-05,2.07394]
[1778796797064,62.89,81454.21,0.0,0.98355,1e-05,2.07375]
[1778796797202,62.89,81454.21,0.0,0.98355,1e-05,2.07375]
[1778796801062,62.89,81453.72,0.0,0.98354,1e-05,2.07481]
[1778796801169,62.89,81453.72,0.0,0.98354,1e-05,2.07481]
[1778796802105,62.9,81452.31,0.0,0.98352,1e-05,2.07693]
[1778796802227,62.9,81452.31,0.0,0.98352,1e-05,2.07693]
[1778796802205,62.9,81452.41,0.0,0.98352,1e-05,2.07689]
[1778796802312,62.9,81452.41,0.0,0.98352,1e-05,2.07689]
[1778796802335,62.9,81452.41,0.0,0.98352,1e-05,2.07689]
[1778796802852,62.9,81452.19,0.0,0.98351,1e-05,2.07719]
[1778796804628,62.9,81452.32,0.0,0.98352,1e-05,2.07711]
[1778796805073,62.9,81452.32,0.0,0.98352,1e-05,2.07711]
[1778796805222,62.9,81452.32,0.0,0.98352,1e-05,2.07711]
[1778796805144,62.9,81452.84,0.0,0.98352,1e-05,2.07659]
[1778796805320,62.9,81452.84,0.0,0.98352,1e-05,2.07659]
[1778796805463,62.9,81452.84,0.0,0.98352,1e-05,2.07659]
[1778796805873,62.9,81455.62,0.0,0.98356,1e-05,2.07289]
[1778796809066,62.9,81455.13,0.0,0.98355,1e-05,2.07376]
[1778796809143,62.9,81455.13,0.0,0.98355,1e-05,2.07376]
[1778796809163,62.9,81456.22,0.0,0.98356,1e-05,2.07238]
[1778796811061,62.9,81455.48,0.0,0.98355,1e-05,2.07349]
[1778796811160,62.9,81455.03,0.0,0.98356,1e-05,2.07141]
[1778796815067,62.9,81456.06,0.0,0.98357,1e-05,2.07033]
[1778796815160,62.9,81456.11,0.0,0.98357,1e-05,2.07038]
[1778796815291,62.9,81456.11,0.0,0.98357,1e-05,2.07038]
[1778796817738,62.91,81456.34,0.0,0.98358,1e-05,2.07017]
[1778796818197,62.91,81456.34,0.0,0.98358,1e-05,2.07017]
[1778796819065,62.91,81456.72,0.0,0.98358,1e-05,2.06988]
[1778796819246,62.91,81456.72,0.0,0.98358,1e-05,2.06988]
[1778796819112,62.91,81456.72,0.0,0.98358,1e-05,2.06999]
[1778796819313,62.91,81456.72,0.0,0.98358,1e-05,2.06999]
[1778796819451,62.91,81456.72,0.0,0.98358,1e-05,2.06999]
[1778796821066,62.91,81456.72,0.0,0.98358,1e-05,2.06999]
[1778796821108,62.91,81456.72,0.0,0.98358,1e-05,2.06999]
[1778796821166,62.91,81456.72,0.0,0.98358,1e-05,2.07021]
[1778796823058,62.91,81457.24,0.0,0.98358,1e-05,2.06962]
[1778796823159,62.91,81460.92,0.0,0.98363,1e-05,2.06472]
[1778796823401,62.91,81460.92,0.0,0.98363,1e-05,2.06472]
[1778796824659,62.91,81461.6,0.0,0.98364,1e-05,2.06392]
[1778796824811,62.91,81461.6,0.0,0.98364,1e-05,2.06392]
[1778796825007,62.91,81461.28,0.0,0.98363,1e-05,2.06448]
[1778796827416,62.91,81462.26,0.0,0.98364,1e-05,2.06339]
[1778796827561,62.91,81462.26,0.0,0.98364,1e-05,2.06339]
[1778796828029,62.92,81462.01,0.0,0.98364,1e-05,2.06386]
[1778796833065,62.92,81466.95,0.0,0.98369,1e-05,2.05779]
[1778796834631,62.92,81468.61,0.0,0.98371,1e-05,2.05568]
[1778796834686,62.92,81468.61,0.0,0.98371,1e-05,2.05568]
[1778796834809,62.92,81468.61,0.0,0.98371,1e-05,2.05568]
[1778796834819,62.92,81468.61,0.0,0.98371,1e-05,2.05568]
[1778796834830,62.92,81468.61,0.0,0.98371,1e-05,2.05568]
[1778796835060,62.92,81468.61,0.0,0.98371,1e-05,2.05568]
[1778796835079,62.92,81468.68,0.0,0.98371,1e-05,2.05572]
[1778796837739,62.92,81469.87,0.0,0.98373,1e-05,2.0544]
[1778796838237,62.92,81469.87,0.0,0.98373,1e-05,2.0544]
[1778796841420,62.93,81471.93,0.0,0.98375,1e-05,2.05218]
[1778796841552,62.93,81471.93,0.0,0.98375,1e-05,2.05218]
[1778796841562,62.93,81471.93,0.0,0.98375,1e-05,2.05218]
[1778796841564,62.93,81471.93,0.0,0.98375,1e-05,2.05218]
[1778796841810,62.93,81471.93,0.0,0.98375,1e-05,2.05218]
[1778796842128,62.93,81473.06,0.0,0.98376,1e-05,2.0508]
[1778796847163,62.93,81471.88,0.0,0.98374,1e-05,2.05313]
[1778796847776,62.93,81471.88,0.0,0.98374,1e-05,2.05313]
[1778796847809,62.93,81471.88,0.0,0.98374,1e-05,2.05313]
[1778796847949,62.93,81471.88,0.0,0.98374,1e-05,2.05313]
[1778796848045,62.93,81471.88,0.0,0.98374,1e-05,2.05313]
[1778796848060,62.93,81471.88,0.0,0.98374,1e-05,2.05313]
[1778796848136,62.93,81471.88,0.0,0.98374,1e-05,2.05313]
[1778796848170,62.93,81472.37,0.0,0.98374,1e-05,2.05261]
[1778796848310,62.93,81472.37,0.0,0.98374,1e-05,2.05261]
[1778796854215,62.94,81472.0,0.0,0.98373,1e-05,2.05398]
[1778796857236,62.94,81475.85,0.0,0.98377,1e-05,2.0492]
[1778796858999,62.94,81476.74,0.0,0.98378,1e-05,2.04815]
[1778796859062,62.94,81476.74,0.0,0.98378,1e-05,2.04815]
[1778796859073,62.94,81476.74,0.0,0.98378,1e-05,2.04815]
[1778796859246,62.94,81476.74,0.0,0.98378,1e-05,2.04815]
[1778796859250,62.95,81476.73,0.0,0.98378,1e-05,2.04831]
[1778796859310,62.95,81476.73,0.0,0.98378,1e-05,2.04831]
[1778796859311,62.95,81476.73,0.0,0.98378,1e-05,2.04831]
[1778796859566,62.95,81476.73,0.0,0.98378,1e-05,2.04831]
[1778796865292,62.95,81478.31,0.0,0.98379,1e-05,2.04708]
[1778796866726,62.95,81480.11,0.0,0.98382,1e-05,2.0448]
[1778796866808,62.95,81480.11,0.0,0.98382,1e-05,2.0448]
[1778796866840,62.95,81480.11,0.0,0.98382,1e-05,2.0448]
[1778796867069,62.95,81480.11,0.0,0.98382,1e-05,2.0448]
[1778796867144,62.95,81480.11,0.0,0.98382,1e-05,2.0448]
[1778796867171,62.95,81480.11,0.0,0.98381,1e-05,2.04496]
[1778796867309,62.95,81480.11,0.0,0.98381,1e-05,2.04496]
[1778796872743,62.96,81479.94,0.0,0.98383,1e-05,2.04303]
[1778796873166,62.96,81479.94,0.0,0.98383,1e-05,2.04303]
[1778796873469,62.96,81479.94,0.0,0.98383,1e-05,2.04334]
[1778796873571,62.96,81479.94,0.0,0.98383,1e-05,2.04334]
[1778796873733,62.96,81479.94,0.0,0.98383,1e-05,2.04334]
[1778796873834,62.96,81479.61,0.0,0.98382,1e-05,2.04378]
[1778796877070,62.96,81479.7,0.0,0.98382,1e-05,2.04397]
[1778796877166,62.96,81479.7,0.0,0.98382,1e-05,2.04427]
[1778796877398,62.96,81479.7,0.0,0.98382,1e-05,2.04427]
[1778796877559,62.96,81479.7,0.0,0.98382,1e-05,2.04427]
[1778796877777,62.96,81479.7,0.0,0.98382,1e-05,2.04427]
[1778796877878,62.96,81480.12,0.0,0.98382,1e-05,2.04371]
[1778796881061,62.97,81480.87,0.0,0.98383,1e-05,2.043]
[1778796881189,62.97,81480.87,0.0,0.98383,1e-05,2.043]
[1778796881307,62.97,81480.87,0.0,0.98383,1e-05,2.043]
[1778796881280,62.97,81480.95,0.0,0.98383,1e-05,2.0432]
[1778796881563,62.97,81480.95,0.0,0.98383,1e-05,2.0432]
[1778796881582,62.97,81482.79,0.0,0.98385,1e-05,2.04072]
[1778796883418,62.97,81487.46,0.0,0.98391,1e-05,2.03476]
[1778796885064,62.97,81487.46,0.0,0.98391,1e-05,2.03476]
[1778796885212,62.97,81487.46,0.0,0.98391,1e-05,2.03476]
[1778796885314,62.97,81487.46,0.0,0.98391,1e-05,2.03476]
[1778796885296,62.97,81490.05,0.0,0.98394,1e-05,2.03163]
[1778796885365,62.97,81490.05,0.0,0.98394,1e-05,2.03163]
[1778796885452,62.97,81490.05,0.0,0.98394,1e-05,2.03163]
[1778796885571,62.97,81490.05,0.0,0.98394,1e-05,2.03163]
[1778796885661,62.97,81490.19,0.0,0.98394,1e-05,2.03144]
[1778796887726,62.97,81490.65,0.0,0.98394,1e-05,2.031]
[1778796887807,62.97,81490.65,0.0,0.98394,1e-05,2.031]
[1778796888157,62.97,81490.65,0.0,0.98394,1e-05,2.031]
[1778796888247,62.98,81491.03,0.0,0.98394,1e-05,2.03084]
[1778796889460,62.98,81493.91,0.0,0.98398,1e-05,2.02715]
[1778796890467,62.98,81498.1,0.0,0.98403,1e-05,2.02173]
[1778796891474,62.98,81500.94,0.0,0.98406,1e-05,2.01813]
[1778796892915,62.98,81500.94,0.0,0.98406,1e-05,2.01813]
[1778796892924,62.98,81500.94,0.0,0.98406,1e-05,2.01813]
[1778796893238,62.98,81500.94,0.0,0.98406,1e-05,2.01813]
[1778796893294,62.98,81500.94,0.0,0.98406,1e-05,2.01813]
[1778796893318,62.98,81500.31,0.0,0.98405,1e-05,2.01937]
[1778796895316,62.98,81500.35,0.0,0.98405,1e-05,2.01932]
[1778796895694,62.98,81500.67,0.0,0.98405,1e-05,2.01909]
[1778796895764,62.99,81500.37,0.0,0.98405,1e-05,2.01968]
[1778796899318,62.99,81500.36,0.0,0.98404,1e-05,2.02009]
[1778796899460,62.99,81499.83,0.0,0.98404,1e-05,2.02099]
[1778796899657,62.99,81499.83,0.0,0.98404,1e-05,2.02099]
[1778796899758,62.99,81499.63,0.0,0.98403,1e-05,2.02145]
[1778796900676,62.99,81499.63,0.0,0.98403,1e-05,2.02145]
[1778796900808,62.99,81499.63,0.0,0.98403,1e-05,2.02145]
[1778796900956,62.99,81499.63,0.0,0.98403,1e-05,2.02145]
[1778796901042,62.99,81499.02,0.0,0.98402,1e-05,2.02265]
[1778796901545,62.99,81496.06,0.0,0.98398,1e-05,2.02661]
[1778796903317,62.99,81496.06,0.0,0.98398,1e-05,2.02661]
[1778796903512,62.99,81497.11,0.0,0.98399,1e-05,2.02539]
[1778796903559,63.0,81497.15,0.0,0.98399,1e-05,2.02552]
[1778796907313,63.0,81497.06,0.0,0.98399,1e-05,2.02601]
[1778796907508,63.0,81497.24,0.0,0.98399,1e-05,2.02595]
[1778796907587,63.0,81494.89,0.0,0.98396,1e-05,2.02928]
[1778796911311,63.0,81493.87,0.0,0.98394,1e-05,2.031]
[1778796911576,63.0,81493.87,0.0,0.98394,1e-05,2.03117]
[1778796911615,63.01,81496.21,0.0,0.98397,1e-05,2.02821]
[1778796913309,63.01,81496.21,0.0,0.98397,1e-05,2.02821]
[1778796913816,63.01,81495.76,0.0,0.98396,1e-05,2.02899]
[1778796914057,63.01,81495.76,0.0,0.98396,1e-05,2.02899]
[1778796914135,63.01,81495.76,0.0,0.98396,1e-05,2.02899]
[1778796914159,63.01,81494.97,0.0,0.98395,1e-05,2.0304]
[1778796917316,63.01,81494.4,0.0,0.98394,1e-05,2.03133]
[1778796917466,63.01,81494.37,0.0,0.98394,1e-05,2.03154]
[1778796917628,63.01,81494.37,0.0,0.98394,1e-05,2.03154]
[1778796917859,63.01,81494.37,0.0,0.98394,1e-05,2.03154]
[1778796918060,63.01,81494.37,0.0,0.98394,1e-05,2.03154]
[1778796918121,63.01,81494.37,0.0,0.98394,1e-05,2.03154]
[1778796918215,63.01,81490.1,0.0,0.98388,1e-05,2.03761]
[1778796918664,63.01,81481.63,0.0,0.98377,1e-05,2.04902]
[1778796921311,63.01,81481.63,0.0,0.98377,1e-05,2.04902]
[1778796921316,63.02,81481.89,0.0,0.98377,1e-05,2.04908]
[1778796921446,63.02,81481.89,0.0,0.98377,1e-05,2.04908]
[1778796921565,63.02,81481.89,0.0,0.98377,1e-05,2.04908]
[1778796921722,63.02,81481.89,0.0,0.98377,1e-05,2.04908]
[1778796921821,63.02,81477.94,0.0,0.98372,1e-05,2.05442]
[1778796923313,63.02,81477.94,0.0,0.98372,1e-05,2.05442]
[1778796922692,63.02,81474.57,0.0,0.98368,1e-05,2.05911]
[1778796923460,63.02,81474.57,0.0,0.98368,1e-05,2.05911]
[1778796923699,63.02,81474.35,0.0,0.98367,1e-05,2.05953]
[1778796924647,63.02,81474.35,0.0,0.98367,1e-05,2.05953]
[1778796924811,63.02,81474.35,0.0,0.98367,1e-05,2.05953]
[1778796924878,63.02,81474.35,0.0,0.98367,1e-05,2.05965]
[1778796927593,63.02,81474.39,0.0,0.98367,1e-05,2.05971]
[1778796927810,63.02,81474.39,0.0,0.98367,1e-05,2.05971]
[1778796927867,63.02,81466.94,0.0,0.98357,1e-05,2.07007]
[1778796929741,63.02,81464.24,0.0,0.98354,1e-05,2.07394]
[1778796934654,63.03,81463.91,0.0,0.98355,1e-05,2.07195]
[1778796937452,63.03,81464.37,0.0,0.98356,1e-05,2.0716]
[1778796939630,63.03,81464.34,0.0,0.98355,1e-05,2.07182]
[1778796943630,63.03,81462.36,0.0,0.98352,1e-05,2.07486]
[1778796950140,63.03,81462.3,0.0,0.98352,1e-05,2.07518]
[1778796950310,63.03,81462.3,0.0,0.98352,1e-05,2.07518]
[1778796950317,63.03,81462.3,0.0,0.98352,1e-05,2.07518]
[1778796950286,63.04,81462.3,0.0,0.98352,1e-05,2.07557]
[1778796950566,63.04,81462.3,0.0,0.98352,1e-05,2.07557]
[1778796950892,63.04,81462.28,0.0,0.98352,1e-05,2.0756]
[1778796953347,63.04,81462.22,0.0,0.98352,1e-05,2.07576]
[1778796958948,63.04,81463.03,0.0,0.98352,1e-05,2.07518]
[1778796959549,63.04,81463.03,0.0,0.98352,1e-05,2.07518]
[1778796963178,63.04,81464.51,0.0,0.98354,1e-05,2.07339]
[1778796963196,63.04,81464.51,0.0,0.98354,1e-05,2.07339]
[1778796963223,63.04,81464.51,0.0,0.98354,1e-05,2.07339]
[1778796963312,63.04,81464.51,0.0,0.98354,1e-05,2.07339]
[1778796963389,63.04,81464.51,0.0,0.98354,1e-05,2.07339]
[1778796963324,63.04,81464.91,0.0,0.98354,1e-05,2.073]
[1778796963559,63.04,81464.91,0.0,0.98354,1e-05,2.073]
[1778796964405,63.04,81464.3,0.0,0.98353,1e-05,2.07383]
[1778796969455,63.05,81464.41,0.0,0.98353,1e-05,2.07409]
[1778796969736,63.05,81464.41,0.0,0.98353,1e-05,2.07409]
[1778796969809,63.05,81464.41,0.0,0.98353,1e-05,2.07409]
[1778796969879,63.05,81464.41,0.0,0.98353,1e-05,2.07409]
[1778796970012,63.05,81464.41,0.0,0.98353,1e-05,2.07409]
[1778796970064,63.05,81464.41,0.0,0.98353,1e-05,2.07409]
[1778796970113,63.05,81464.41,0.0,0.98353,1e-05,2.07426]
[1778796974056,63.05,81461.26,0.0,0.98349,1e-05,2.07888]
[1778796975063,63.05,81455.97,0.0,0.98342,1e-05,2.08618]
[1778796975605,63.05,81455.97,0.0,0.98342,1e-05,2.08618]
[1778796976070,63.05,81445.16,0.0,0.98328,1e-05,2.10108]
[1778796977081,63.05,81444.32,0.0,0.98327,1e-05,2.10227]
[1778796977884,63.05,81444.32,0.0,0.98327,1e-05,2.10227]
[1778796977931,63.05,81444.32,0.0,0.98327,1e-05,2.10227]
[1778796977952,63.05,81444.32,0.0,0.98327,1e-05,2.10227]
[1778796978063,63.05,81444.32,0.0,0.98327,1e-05,2.10227]
[1778796978231,63.05,81444.32,0.0,0.98327,1e-05,2.10227]
[1778796978286,63.05,81443.15,0.0,0.98325,1e-05,2.10392]
[1778796980500,63.05,81442.22,0.0,0.98324,1e-05,2.10525]
[1778796980562,63.05,81442.22,0.0,0.98324,1e-05,2.10525]
[1778796980710,63.05,81442.22,0.0,0.98324,1e-05,2.10525]
[1778796981313,63.05,81442.22,0.0,0.98324,1e-05,2.10525]
[1778796981412,63.05,81442.14,0.0,0.98324,1e-05,2.10539]
[1778796981625,63.05,81442.14,0.0,0.98324,1e-05,2.10539]
[1778796983308,63.05,81442.14,0.0,0.98324,1e-05,2.10539]
[1778796983453,63.05,81441.95,0.0,0.98323,1e-05,2.1057]
[1778796985315,63.05,81441.95,0.0,0.98323,1e-05,2.1057]
[1778796985416,63.05,81441.84,0.0,0.98323,1e-05,2.1059]
[1778796985506,63.05,81441.84,0.0,0.98323,1e-05,2.1059]
[1778796987314,63.05,81440.85,0.0,0.98322,1e-05,2.10729]
[1778796987411,63.05,81440.41,0.0,0.98321,1e-05,2.10792]
[1778796987478,63.05,81440.41,0.0,0.98321,1e-05,2.10792]
[1778796989670,63.05,81440.49,0.0,0.98321,1e-05,2.10785]
[1778796989816,63.05,81440.49,0.0,0.98321,1e-05,2.10785]
[1778796990496,63.05,81440.49,0.0,0.98321,1e-05,2.10785]
[1778796991178,63.05,81441.03,0.0,0.98324,1e-05,2.10432]
[1778796992186,63.05,81437.72,0.0,0.9832,1e-05,2.10891]
[1778796993314,63.05,81437.72,0.0,0.9832,1e-05,2.10891]
[1778796993409,63.05,81437.72,0.0,0.9832,1e-05,2.10893]
[1778796993463,63.05,81437.72,0.0,0.9832,1e-05,2.10893]
[1778796993560,63.05,81437.72,0.0,0.9832,1e-05,2.10893]
[1778796993849,63.05,81437.72,0.0,0.9832,1e-05,2.10893]
[1778796994058,63.05,81437.72,0.0,0.9832,1e-05,2.10893]
[1778796994191,63.05,81437.72,0.0,0.9832,1e-05,2.10893]
[1778796994290,63.05,81437.72,0.0,0.9832,1e-05,2.10894]
[1778796996888,63.05,81435.94,0.0,0.98317,1e-05,2.11144]
[1778796997312,63.05,81435.94,0.0,0.98317,1e-05,2.11144]
[1778796997329,63.05,81422.93,0.0,0.983,1e-05,2.12949]
[1778796997610,63.05,81422.93,0.0,0.983,1e-05,2.12949]
[1778796998227,63.05,81421.26,0.0,0.98298,1e-05,2.1318]
[1778796999316,63.05,81421.26,0.0,0.98298,1e-05,2.1318]
[1778796999407,63.05,81424.18,0.0,0.98302,1e-05,2.12771]
[1778797003314,63.05,81424.59,0.0,0.98302,1e-05,2.1271]
[1778797003383,63.05,81425.5,0.0,0.98304,1e-05,2.12583]
[1778797003457,63.05,81425.5,0.0,0.98304,1e-05,2.12583]
[1778797007313,63.05,81427.03,0.0,0.98306,1e-05,2.12368]
[1778797007404,63.05,81426.29,0.0,0.98305,1e-05,2.1247]
[1778797007465,63.05,81426.29,0.0,0.98305,1e-05,2.1247]
[1778797011315,63.05,81427.06,0.0,0.98306,1e-05,2.12362]
[1778797011318,63.05,81429.2,0.0,0.98309,1e-05,2.12065]
[1778797012750,63.05,81428.85,0.0,0.98308,1e-05,2.12114]
[1778797012811,63.05,81428.85,0.0,0.98308,1e-05,2.12114]
[1778797013264,63.05,81428.85,0.0,0.98308,1e-05,2.12114]
[1778797013333,63.05,81428.98,0.0,0.98308,1e-05,2.12097]
[1778797015314,63.05,81430.03,0.0,0.9831,1e-05,2.11952]
[1778797015354,63.05,81433.59,0.0,0.98314,1e-05,2.1146]
[1778797015617,63.05,81433.59,0.0,0.98314,1e-05,2.1146]
[1778797018880,63.05,81433.45,0.0,0.98314,1e-05,2.11484]
[1778797019312,63.05,81433.45,0.0,0.98314,1e-05,2.11484]
[1778797019383,63.05,81433.48,0.0,0.98314,1e-05,2.11482]
[1778797019669,63.05,81433.48,0.0,0.98314,1e-05,2.11482]
[1778797021312,63.05,81433.5,0.0,0.98314,1e-05,2.11481]
[1778797021398,63.05,81429.51,0.0,0.98309,1e-05,2.12035]
[1778797021468,63.05,81429.51,0.0,0.98309,1e-05,2.12035]
[1778797022405,63.05,81426.36,0.0,0.98305,1e-05,2.12473]
[1778797023736,63.05,81426.42,0.0,0.98305,1e-05,2.12465]
[1778797025320,63.05,81426.74,0.0,0.98305,1e-05,2.12421]
[1778797025399,63.05,81426.74,0.0,0.98305,1e-05,2.12421]
[1778797025426,63.05,81427.82,0.0,0.98307,1e-05,2.12271]
[1778797027313,63.05,81427.79,0.0,0.98307,1e-05,2.12275]
[1778797027386,63.05,81427.79,0.0,0.98307,1e-05,2.12275]
[1778797027440,63.05,81428.56,0.0,0.98308,1e-05,2.12169]
[1778797031313,63.05,81428.11,0.0,0.98307,1e-05,2.12232]
[1778797031468,63.05,81427.73,0.0,0.98306,1e-05,2.12285]
[1778797031753,63.05,81427.73,0.0,0.98306,1e-05,2.12285]
[1778797032736,63.05,81427.73,0.0,0.98306,1e-05,2.12285]
[1778797033207,63.05,81427.73,0.0,0.98306,1e-05,2.12285]
[1778797033327,63.05,81427.73,0.0,0.98306,1e-05,2.12285]
[1778797033434,63.05,81427.73,0.0,0.98306,1e-05,2.12285]
[1778797033416,63.05,81428.04,0.0,0.98307,1e-05,2.12243]
[1778797034489,63.05,81432.68,0.0,0.98313,1e-05,2.116]
[1778797035496,63.05,81436.71,0.0,0.98318,1e-05,2.11044]
[1778797037319,63.05,81436.71,0.0,0.98318,1e-05,2.11044]
[1778797037415,63.05,81437.43,0.0,0.98319,1e-05,2.1095]
[1778797037591,63.05,81437.43,0.0,0.98319,1e-05,2.1095]
[1778797038058,63.05,81437.43,0.0,0.98319,1e-05,2.1095]
[1778797038244,63.05,81437.43,0.0,0.98319,1e-05,2.1095]
[1778797038307,63.05,81437.43,0.0,0.98319,1e-05,2.1095]
[1778797038426,63.05,81437.43,0.0,0.98319,1e-05,2.1095]
[1778797038343,63.05,81437.43,0.0,0.98319,1e-05,2.10953]
[1778797039524,63.05,81435.26,0.0,0.98316,1e-05,2.11256]
[1778797041314,63.05,81435.26,0.0,0.98316,1e-05,2.11256]
[1778797041334,63.05,81434.14,0.0,0.98315,1e-05,2.11415]
[1778797041486,63.05,81434.14,0.0,0.98315,1e-05,2.11415]
[1778797043316,63.05,81434.18,0.0,0.98315,1e-05,2.11409]
[1778797043363,63.05,81434.18,0.0,0.98315,1e-05,2.11409]
[1778797043376,63.05,81434.18,0.0,0.98315,1e-05,2.11414]
[1778797043568,63.05,81434.18,0.0,0.98315,1e-05,2.11414]
[1778797043746,63.05,81434.18,0.0,0.98315,1e-05,2.11414]
[1778797043790,63.05,81433.43,0.0,0.98314,1e-05,2.11517]
[1778797047310,63.05,81433.45,0.0,0.98314,1e-05,2.11516]
[1778797047396,63.05,81433.21,0.0,0.98313,1e-05,2.11555]
[1778797047740,63.05,81433.21,0.0,0.98313,1e-05,2.11555]
[1778797048026,63.05,81433.21,0.0,0.98313,1e-05,2.11555]
[1778797048219,63.05,81433.21,0.0,0.98313,1e-05,2.11555]
[1778797048587,63.05,81431.49,0.0,0.98311,1e-05,2.11795]
[1778797049625,63.05,81431.49,0.0,0.98311,1e-05,2.11795]
[1778797051286,63.05,81431.19,0.0,0.98311,1e-05,2.11838]
[1778797051315,63.05,81431.19,0.0,0.98311,1e-05,2.11838]
[1778797051351,63.05,81431.19,0.0,0.98311,1e-05,2.11838]
[1778797051387,63.06,81430.9,0.0,0.98313,1e-05,2.11596]
[1778797051558,63.06,81430.9,0.0,0.98313,1e-05,2.11596]
[1778797051768,63.06,81430.9,0.0,0.98313,1e-05,2.11596]
[1778797051810,63.06,81430.9,0.0,0.98313,1e-05,2.11596]
[1778797053314,63.06,81431.47,0.0,0.98313,1e-05,2.11517]
[1778797053412,63.06,81430.85,0.0,0.98312,1e-05,2.11605]
[1778797053613,63.06,81430.85,0.0,0.98312,1e-05,2.11605]
[1778797054734,63.06,81431.28,0.0,0.98313,1e-05,2.11546]
[1778797054810,63.06,81431.28,0.0,0.98313,1e-05,2.11546]
[1778797055318,63.06,81431.28,0.0,0.98313,1e-05,2.11546]
[1778797055417,63.06,81432.28,0.0,0.98314,1e-05,2.1141]
[1778797055646,63.06,81432.28,0.0,0.98314,1e-05,2.1141]
[1778797055752,63.06,81432.28,0.0,0.98314,1e-05,2.1141]
[1778797055814,63.06,81432.28,0.0,0.98314,1e-05,2.1141]
[1778797057308,63.06,81432.04,0.0,0.98314,1e-05,2.11443]
[1778797057409,63.06,81432.12,0.0,0.98314,1e-05,2.11435]
[1778797057660,63.06,81432.12,0.0,0.98314,1e-05,2.11435]
[1778797058109,63.06,81432.12,0.0,0.98314,1e-05,2.11435]
[1778797061316,63.06,81432.52,0.0,0.98315,1e-05,2.11383]
[1778797061384,63.06,81432.52,0.0,0.98315,1e-05,2.11383]
[1778797061469,63.06,81434.05,0.0,0.98317,1e-05,2.11175]
[1778797061576,63.06,81434.05,0.0,0.98317,1e-05,2.11175]
[1778797061735,63.06,81434.05,0.0,0.98317,1e-05,2.11175]
[1778797061752,63.06,81434.3,0.0,0.98317,1e-05,2.1114]
[1778797062693,63.06,81434.3,0.0,0.98317,1e-05,2.1114]
[1778797063212,63.06,81434.3,0.0,0.98317,1e-05,2.1114]
[1778797065312,63.06,81434.42,0.0,0.98317,1e-05,2.11128]
[1778797065454,63.06,81434.42,0.0,0.98317,1e-05,2.11128]
[1778797065402,63.06,81434.23,0.0,0.98317,1e-05,2.11158]
[1778797066287,63.06,81434.23,0.0,0.98317,1e-05,2.11158]
[1778797066307,63.06,81434.23,0.0,0.98317,1e-05,2.11158]
[1778797066575,63.06,81433.98,0.0,0.98316,1e-05,2.11194]
[1778797066807,63.06,81433.98,0.0,0.98316,1e-05,2.11194]
[1778797066909,63.06,81433.98,0.0,0.98316,1e-05,2.11194]
[1778797067313,63.06,81433.98,0.0,0.98316,1e-05,2.11194]
[1778797067394,63.06,81432.98,0.0,0.98315,1e-05,2.11334]
[1778797067555,63.06,81432.98,0.0,0.98315,1e-05,2.11334]
[1778797067560,63.06,81432.98,0.0,0.98315,1e-05,2.11334]
[1778797067822,63.06,81432.98,0.0,0.98315,1e-05,2.11334]
[1778797067892,63.06,81432.77,0.0,0.98315,1e-05,2.11363]
[1778797069307,63.06,81432.77,0.0,0.98315,1e-05,2.11363]
[1778797069453,63.06,81432.77,0.0,0.98315,1e-05,2.11363]
[1778797071319,63.06,81432.86,0.0,0.98315,1e-05,2.11354]
[1778797071471,63.06,81432.86,0.0,0.98315,1e-05,2.11354]
[1778797071621,63.06,81432.96,0.0,0.98315,1e-05,2.11343]
[1778797072016,63.06,81425.33,0.0,0.98305,1e-05,2.12401]
[1778797074720,63.06,81424.54,0.0,0.98304,1e-05,2.1251]
[1778797074811,63.06,81424.54,0.0,0.98304,1e-05,2.1251]
[1778797080481,63.06,81423.73,0.0,0.98303,1e-05,2.1262]
[1778797080565,63.06,81423.73,0.0,0.98303,1e-05,2.1262]
[1778797080694,63.06,81423.73,0.0,0.98303,1e-05,2.1262]
[1778797081064,63.06,81423.73,0.0,0.98303,1e-05,2.1262]
[1778797081119,63.06,81423.73,0.0,0.98303,1e-05,2.12617]
[1778797081533,63.06,81423.73,0.0,0.98303,1e-05,2.12617]
[1778797082060,63.06,81423.73,0.0,0.98303,1e-05,2.12617]
[1778797082384,63.06,81423.73,0.0,0.98303,1e-05,2.12617]
[1778797082570,63.06,81424.67,0.0,0.98304,1e-05,2.12485]
[1778797082687,63.06,81424.67,0.0,0.98304,1e-05,2.12485]
[1778797084841,63.06,81422.86,0.0,0.98302,1e-05,2.12735]
[1778797087475,63.06,81422.48,0.0,0.98301,1e-05,2.12787]
[1778797087924,63.06,81421.71,0.0,0.983,1e-05,2.12891]
[1778797087949,63.06,81421.71,0.0,0.983,1e-05,2.12891]
[1778797088058,63.06,81421.71,0.0,0.983,1e-05,2.12891]
[1778797088185,63.06,81421.71,0.0,0.983,1e-05,2.12891]
[1778797088264,63.06,81411.95,0.0,0.98287,1e-05,2.14249]
[1778797088869,63.06,81410.32,0.0,0.98285,1e-05,2.14477]
[1778797089876,63.06,81408.08,0.0,0.98282,1e-05,2.14786]
[1778797090883,63.06,81405.25,0.0,0.98278,1e-05,2.15178]
[1778797094755,63.05,81405.0,0.0,0.98278,1e-05,2.15197]
[1778797094911,63.05,81408.88,0.0,0.98283,1e-05,2.14648]
[1778797095663,63.05,81408.88,0.0,0.98283,1e-05,2.14648]
[1778797095718,63.05,81408.88,0.0,0.98283,1e-05,2.14648]
[1778797095810,63.05,81408.88,0.0,0.98283,1e-05,2.14648]
[1778797095918,63.05,81420.65,0.0,0.98299,1e-05,2.13001]
[1778797096925,63.05,81419.13,0.0,0.98297,1e-05,2.13211]
[1778797097932,63.05,81417.51,0.0,0.98295,1e-05,2.13435]
[1778797102967,63.05,81420.18,0.0,0.98299,1e-05,2.13053]
[1778797104688,63.05,81421.0,0.0,0.983,1e-05,2.12937]
[1778797104810,63.05,81421.0,0.0,0.983,1e-05,2.12937]
[1778797104981,63.05,81420.36,0.0,0.98299,1e-05,2.13025]
[1778797109009,63.05,81422.1,0.0,0.98301,1e-05,2.12778]
[1778797110245,63.05,81424.4,0.0,0.98304,1e-05,2.12456]
[1778797111110,63.05,81424.4,0.0,0.98304,1e-05,2.12456]
[1778797117065,63.05,81423.92,0.0,0.98306,1e-05,2.12239]
[1778797117751,63.05,81423.92,0.0,0.98306,1e-05,2.12239]
[1778797117808,63.05,81423.92,0.0,0.98306,1e-05,2.12239]
[1778797118205,63.05,81423.92,0.0,0.98306,1e-05,2.12239]
[1778797118312,63.05,81423.92,0.0,0.98306,1e-05,2.12239]
[1778797118410,63.05,81422.39,0.0,0.98304,1e-05,2.12452]
[1778797119628,63.05,81423.31,0.0,0.98305,1e-05,2.12324]
[1778797123427,63.05,81422.42,0.0,0.98304,1e-05,2.12448]
[1778797127921,63.05,81425.26,0.0,0.98308,1e-05,2.12052]
[1778797128039,63.05,81425.26,0.0,0.98308,1e-05,2.12052]
[1778797128058,63.05,81425.26,0.0,0.98308,1e-05,2.12052]
[1778797128142,63.05,81424.67,0.0,0.98307,1e-05,2.12134]
[1778797133177,63.05,81422.92,0.0,0.98305,1e-05,2.12378]
[1778797135258,63.05,81422.6,0.0,0.98304,1e-05,2.12423]
[1778797137061,63.05,81423.94,0.0,0.98306,1e-05,2.12236]
[1778797137136,63.05,81423.94,0.0,0.98306,1e-05,2.12236]
[1778797137311,63.05,81423.94,0.0,0.98306,1e-05,2.12236]
[1778797137412,63.05,81423.25,0.0,0.98305,1e-05,2.12332]
[1778797137738,63.05,81423.25,0.0,0.98305,1e-05,2.12332]
[1778797138242,63.05,81423.25,0.0,0.98305,1e-05,2.12332]
[1778797138308,63.05,81423.25,0.0,0.98305,1e-05,2.12332]
[1778797138465,63.05,81423.25,0.0,0.98305,1e-05,2.12332]
[1778797144254,63.05,81422.21,0.0,0.98304,1e-05,2.12478]
[1778797146476,63.05,81421.71,0.0,0.98303,1e-05,2.12547]
[1778797146571,63.05,81421.71,0.0,0.98303,1e-05,2.12547]
[1778797146581,63.05,81421.71,0.0,0.98303,1e-05,2.12547]
[1778797146578,63.05,81422.67,0.0,0.98304,1e-05,2.12413]
[1778797146806,63.05,81422.67,0.0,0.98304,1e-05,2.12413]
[1778797147275,63.05,81422.91,0.0,0.98305,1e-05,2.1238]
[1778797147728,63.05,81422.91,0.0,0.98305,1e-05,2.1238]
[1778797147809,63.05,81422.91,0.0,0.98305,1e-05,2.1238]
[1778797148232,63.05,81422.91,0.0,0.98305,1e-05,2.1238]
[1778797154324,63.05,81421.69,0.0,0.98303,1e-05,2.12547]
[1778797159424,63.05,81421.84,0.0,0.98303,1e-05,2.12525]
[1778797159524,63.05,81421.84,0.0,0.98303,1e-05,2.12525]
[1778797159566,63.05,81421.84,0.0,0.98303,1e-05,2.12525]
[1778797159577,63.05,81421.9,0.0,0.98303,1e-05,2.12516]
[1778797160205,63.05,81421.9,0.0,0.98303,1e-05,2.12516]
[1778797164707,63.05,81425.94,0.0,0.98309,1e-05,2.11956]
[1778797167255,63.05,81424.49,0.0,0.98307,1e-05,2.12158]
[1778797167320,63.05,81424.49,0.0,0.98307,1e-05,2.12158]
[1778797167570,63.05,81424.49,0.0,0.98307,1e-05,2.12158]
[1778797167415,63.05,81423.63,0.0,0.98305,1e-05,2.12278]
[1778797169608,63.05,81423.31,0.0,0.98305,1e-05,2.12322]
[1778797171314,63.05,81423.56,0.0,0.98305,1e-05,2.12288]
[1778797171560,63.05,81423.56,0.0,0.98305,1e-05,2.12288]
[1778797172468,63.05,81423.96,0.0,0.98308,1e-05,2.11947]
[1778797172711,63.05,81424.46,0.0,0.98309,1e-05,2.11879]
[1778797172807,63.05,81424.46,0.0,0.98309,1e-05,2.11879]
[1778797173263,63.05,81424.46,0.0,0.98309,1e-05,2.11879]
[1778797178479,63.05,81425.97,0.0,0.98311,1e-05,2.11672]
[1778797178562,63.05,81425.97,0.0,0.98311,1e-05,2.11672]
[1778797178569,63.05,81425.97,0.0,0.98311,1e-05,2.11672]
[1778797178580,63.05,81426.82,0.0,0.98312,1e-05,2.11555]
[1778797178809,63.05,81426.82,0.0,0.98312,1e-05,2.11555]
[1778797182741,63.05,81425.87,0.0,0.98311,1e-05,2.11691]
[1778797183206,63.05,81425.87,0.0,0.98311,1e-05,2.11691]
[1778797184803,63.05,81421.98,0.0,0.98305,1e-05,2.12232]
[1778797184882,63.05,81421.98,0.0,0.98305,1e-05,2.12232]
[1778797185346,63.05,81421.98,0.0,0.98305,1e-05,2.12232]
[1778797185562,63.05,81421.98,0.0,0.98305,1e-05,2.12232]
[1778797185571,63.05,81421.98,0.0,0.98305,1e-05,2.12232]
[1778797185632,63.05,81412.22,0.0,0.98292,1e-05,2.13591]
[1778797185809,63.05,81412.22,0.0,0.98292,1e-05,2.13591]
[1778797186549,63.05,81409.82,0.0,0.98289,1e-05,2.13923]
[1778797187748,63.05,81411.29,0.0,0.98291,1e-05,2.13715]
[1778797187812,63.05,81411.29,0.0,0.98291,1e-05,2.13715]
[1778797188297,63.05,81411.29,0.0,0.98291,1e-05,2.13715]
[1778797188309,63.05,81411.29,0.0,0.98291,1e-05,2.13715]
[1778797193099,63.05,81410.99,0.0,0.98291,1e-05,2.13743]
[1778797193231,63.05,81410.99,0.0,0.98291,1e-05,2.13743]
[1778797193313,63.05,81410.99,0.0,0.98291,1e-05,2.13743]
[1778797193600,63.05,81409.93,0.0,0.9829,1e-05,2.13888]
[1778797194745,63.05,81409.98,0.0,0.9829,1e-05,2.13878]
[1778797195687,63.05,81410.01,0.0,0.9829,1e-05,2.13871]
[1778797199998,63.05,81409.79,0.0,0.9829,1e-05,2.13889]
[1778797200013,63.05,81409.79,0.0,0.9829,1e-05,2.13889]
[1778797200065,63.05,81409.79,0.0,0.9829,1e-05,2.13889]
[1778797200203,63.05,81409.79,0.0,0.9829,1e-05,2.13889]
[1778797200308,63.05,81409.79,0.0,0.9829,1e-05,2.13889]
[1778797200321,63.05,81409.79,0.0,0.9829,1e-05,2.13889]
[1778797200559,63.05,81409.79,0.0,0.9829,1e-05,2.13889]
[1778797200649,63.05,81410.14,0.0,0.9829,1e-05,2.13837]
[1778797205756,63.05,81409.44,0.0,0.98289,1e-05,2.1392]
[1778797208037,63.05,81409.24,0.0,0.98289,1e-05,2.13945]
[1778797211582,63.05,81409.47,0.0,0.98289,1e-05,2.13906]
[1778797211603,63.05,81409.47,0.0,0.98289,1e-05,2.13906]
[1778797211809,63.05,81410.81,0.0,0.98291,1e-05,2.13713]
[1778797211931,63.05,81410.81,0.0,0.98291,1e-05,2.13713]
[1778797211946,63.05,81410.81,0.0,0.98291,1e-05,2.13713]
[1778797212068,63.05,81410.81,0.0,0.98291,1e-05,2.13713]
[1778797212089,63.05,81410.7,0.0,0.98291,1e-05,2.13726]
[1778797218811,63.05,81411.32,0.0,0.98292,1e-05,2.13622]
[1778797223648,63.05,81411.99,0.0,0.98293,1e-05,2.13521]
[1778797223669,63.05,81411.99,0.0,0.98293,1e-05,2.13516]
[1778797223740,63.05,81411.99,0.0,0.98293,1e-05,2.13516]
[1778797223810,63.05,81411.99,0.0,0.98293,1e-05,2.13516]
[1778797225017,63.05,81411.99,0.0,0.98293,1e-05,2.13516]
[1778797225058,63.05,81411.99,0.0,0.98293,1e-05,2.13516]
[1778797225171,63.05,81411.99,0.0,0.98293,1e-05,2.13516]
[1778797225309,63.05,81411.99,0.0,0.98293,1e-05,2.13516]
[1778797225345,63.05,81413.33,0.0,0.98295,1e-05,2.13325]
[1778797230895,63.04,81411.69,0.0,0.98293,1e-05,2.13543]
[1778797233047,63.04,81412.01,0.0,0.98295,1e-05,2.13211]
[1778797233058,63.04,81412.01,0.0,0.98295,1e-05,2.13211]
[1778797233155,63.04,81412.01,0.0,0.98295,1e-05,2.13211]
[1778797233157,63.04,81412.01,0.0,0.98296,1e-05,2.13209]
[1778797234207,63.04,81412.01,0.0,0.98296,1e-05,2.13209]
[1778797234308,63.04,81412.01,0.0,0.98296,1e-05,2.13209]
[1778797234319,63.04,81412.01,0.0,0.98296,1e-05,2.13209]
[1778797234560,63.04,81412.01,0.0,0.98296,1e-05,2.13209]
[1778797235312,63.04,81412.01,0.0,0.98296,1e-05,2.13205]
[1778797235650,63.04,81412.01,0.0,0.98296,1e-05,2.13205]
[1778797235412,63.04,81412.0,0.0,0.98296,1e-05,2.13205]
[1778797237312,63.04,81411.9,0.0,0.98295,1e-05,2.13219]
[1778797237527,63.04,81411.9,0.0,0.98295,1e-05,2.13219]
[1778797237623,63.04,81411.9,0.0,0.98295,1e-05,2.13215]
[1778797239313,63.04,81412.1,0.0,0.98296,1e-05,2.13187]
[1778797239396,63.04,81412.15,0.0,0.98296,1e-05,2.13177]
[1778797239719,63.04,81412.15,0.0,0.98296,1e-05,2.13177]
[1778797239808,63.04,81412.15,0.0,0.98296,1e-05,2.13177]
[1778797240034,63.04,81412.15,0.0,0.98296,1e-05,2.13177]
[1778797240966,63.04,81412.14,0.0,0.98296,1e-05,2.13177]
[1778797243316,63.04,81412.03,0.0,0.98296,1e-05,2.1319]
[1778797243410,63.04,81412.03,0.0,0.98296,1e-05,2.1319]
[1778797243490,63.04,81414.83,0.0,0.98299,1e-05,2.12798]
[1778797243987,63.04,81424.93,0.0,0.98313,1e-05,2.11395]
[1778797244744,63.04,81424.93,0.0,0.98313,1e-05,2.11395]
[1778797245314,63.04,81424.93,0.0,0.98313,1e-05,2.11395]
[1778797245391,63.04,81424.93,0.0,0.98313,1e-05,2.11395]
[1778797245402,63.04,81428.75,0.0,0.98318,1e-05,2.10871]
[1778797246182,63.04,81428.75,0.0,0.98318,1e-05,2.10871]
[1778797246311,63.04,81428.75,0.0,0.98318,1e-05,2.10871]
[1778797246321,63.04,81428.75,0.0,0.98318,1e-05,2.10871]
[1778797246566,63.04,81428.75,0.0,0.98318,1e-05,2.10871]
[1778797249316,63.04,81427.26,0.0,0.98316,1e-05,2.11081]
[1778797249362,63.04,81427.26,0.0,0.98316,1e-05,2.11081]
[1778797249411,63.04,81427.13,0.0,0.98316,1e-05,2.11103]
[1778797251316,63.04,81427.13,0.0,0.98316,1e-05,2.11103]
[1778797251406,63.04,81427.13,0.0,0.98316,1e-05,2.11103]
[1778797251500,63.04,81427.13,0.0,0.98316,1e-05,2.11107]
[1778797253313,63.04,81427.13,0.0,0.98316,1e-05,2.11107]
[1778797253522,63.04,81427.13,0.0,0.98316,1e-05,2.11107]
[1778797253558,63.04,81427.13,0.0,0.98316,1e-05,2.11107]
[1778797253623,63.04,81427.09,0.0,0.98315,1e-05,2.11117]
[1778797254002,63.04,81427.09,0.0,0.98315,1e-05,2.11117]
[1778797254068,63.04,81427.09,0.0,0.98315,1e-05,2.11117]
[1778797254141,63.04,81427.09,0.0,0.98315,1e-05,2.11117]
[1778797254960,63.04,81427.09,0.0,0.98315,1e-05,2.11117]
[1778797255058,63.04,81427.09,0.0,0.98315,1e-05,2.11117]
[1778797255074,63.04,81427.09,0.0,0.98315,1e-05,2.11117]
[1778797255308,63.04,81427.09,0.0,0.98315,1e-05,2.11117]
[1778797255409,63.04,81427.09,0.0,0.98315,1e-05,2.11121]
[1778797257310,63.04,81427.34,0.0,0.98316,1e-05,2.11086]
[1778797257590,63.04,81427.34,0.0,0.98316,1e-05,2.11086]
[1778797257662,63.05,81427.34,0.0,0.98316,1e-05,2.1109]
[1778797259310,63.05,81427.34,0.0,0.98316,1e-05,2.1109]
[1778797259525,63.05,81427.34,0.0,0.98316,1e-05,2.1109]
[1778797259620,63.05,81427.4,0.0,0.98316,1e-05,2.11086]
[1778797263314,63.05,81427.21,0.0,0.98315,1e-05,2.11116]
[1778797263411,63.05,81427.21,0.0,0.98315,1e-05,2.11119]
[1778797263726,63.05,81427.21,0.0,0.98315,1e-05,2.11119]
[1778797263807,63.05,81427.21,0.0,0.98315,1e-05,2.11119]
[1778797264190,63.05,81427.21,0.0,0.98315,1e-05,2.11119]
[1778797264291,63.05,81426.89,0.0,0.98315,1e-05,2.11164]
[1778797267313,63.05,81427.14,0.0,0.98315,1e-05,2.11132]
[1778797267370,63.05,81427.14,0.0,0.98315,1e-05,2.11132]
[1778797267457,63.05,81427.14,0.0,0.98315,1e-05,2.11132]
[1778797267560,63.05,81427.14,0.0,0.98315,1e-05,2.11132]
[1778797267660,63.05,81428.24,0.0,0.98317,1e-05,2.10984]
[1778797269758,63.05,81427.98,0.0,0.98316,1e-05,2.11022]
[1778797269810,63.05,81427.98,0.0,0.98316,1e-05,2.11022]
[1778797270174,63.05,81427.35,0.0,0.98315,1e-05,2.11111]
[1778797275607,63.05,81426.7,0.0,0.98315,1e-05,2.11208]
[1778797275810,63.05,81427.36,0.0,0.98315,1e-05,2.1112]
[1778797275901,63.05,81427.36,0.0,0.98315,1e-05,2.1112]
[1778797276216,63.05,81427.99,0.0,0.98316,1e-05,2.11033]
[1778797277555,63.05,81427.99,0.0,0.98316,1e-05,2.11033]
[1778797277714,63.05,81427.99,0.0,0.98316,1e-05,2.11033]
[1778797277809,63.05,81428.53,0.0,0.98317,1e-05,2.10961]
[1778797279310,63.05,81430.47,0.0,0.98319,1e-05,2.10693]
[1778797279499,63.05,81430.47,0.0,0.98319,1e-05,2.10693]
[1778797279532,63.05,81430.07,0.0,0.98319,1e-05,2.10753]
[1778797281313,63.05,81430.24,0.0,0.98319,1e-05,2.1073]
[1778797281550,63.05,81430.24,0.0,0.98319,1e-05,2.1073]
[1778797281572,63.05,81430.24,0.0,0.98319,1e-05,2.1073]
[1778797281681,63.05,81430.24,0.0,0.98319,1e-05,2.1073]
[1778797281725,63.05,81430.24,0.0,0.98319,1e-05,2.1073]
[1778797281643,63.05,81430.17,0.0,0.98319,1e-05,2.10745]
[1778797281808,63.05,81430.17,0.0,0.98319,1e-05,2.10745]
[1778797281850,63.05,81430.17,0.0,0.98319,1e-05,2.10745]
[1778797282066,63.05,81430.17,0.0,0.98319,1e-05,2.10745]
[1778797282192,63.05,81430.17,0.0,0.98319,1e-05,2.10745]
[1778797282258,63.05,81430.23,0.0,0.98319,1e-05,2.10736]
[1778797285312,63.05,81430.86,0.0,0.9832,1e-05,2.10655]
[1778797285596,63.05,81430.86,0.0,0.9832,1e-05,2.10655]
[1778797285690,63.05,81430.77,0.0,0.9832,1e-05,2.10674]
[1778797285809,63.05,81430.77,0.0,0.9832,1e-05,2.10674]
[1778797285970,63.05,81430.77,0.0,0.9832,1e-05,2.10674]
[1778797286481,63.05,81430.77,0.0,0.9832,1e-05,2.10674]
[1778797286533,63.05,81430.77,0.0,0.9832,1e-05,2.10674]
[1778797286558,63.05,81430.77,0.0,0.9832,1e-05,2.10674]
[1778797286632,63.05,81428.25,0.0,0.98316,1e-05,2.11025]
[1778797289311,63.05,81428.06,0.0,0.98316,1e-05,2.11054]
[1778797289514,63.05,81428.06,0.0,0.98316,1e-05,2.11054]
[1778797289605,63.05,81428.06,0.0,0.98316,1e-05,2.11059]
[1778797289762,63.05,81428.06,0.0,0.98316,1e-05,2.11059]
[1778797291319,63.05,81428.07,0.0,0.98316,1e-05,2.11057]
[1778797291446,63.05,81428.07,0.0,0.98316,1e-05,2.11057]
[1778797291522,63.05,81428.07,0.0,0.98318,1e-05,2.10778]
[1778797292622,63.05,81428.07,0.0,0.98318,1e-05,2.10778]
[1778797292794,63.05,81428.07,0.0,0.98318,1e-05,2.10781]
[1778797292807,63.05,81428.07,0.0,0.98318,1e-05,2.10781]
[1778797292885,63.05,81428.07,0.0,0.98318,1e-05,2.10781]
[1778797293037,63.05,81428.07,0.0,0.98318,1e-05,2.10781]
[1778797293057,63.05,81428.07,0.0,0.98318,1e-05,2.10781]
[1778797293319,63.05,81428.07,0.0,0.98318,1e-05,2.10781]
[1778797293411,63.05,81428.07,0.0,0.98318,1e-05,2.10783]
[1778797294016,63.05,81428.07,0.0,0.98318,1e-05,2.10783]
[1778797295308,63.05,81428.55,0.0,0.98319,1e-05,2.10717]
[1778797295468,63.05,81428.55,0.0,0.98319,1e-05,2.10717]
[1778797295533,63.05,81428.57,0.0,0.98319,1e-05,2.10719]
[1778797296358,63.05,81423.68,0.0,0.98312,1e-05,2.11395]
[1778797297990,63.05,81422.13,0.0,0.9831,1e-05,2.11613]
[1778797298065,63.05,81422.13,0.0,0.9831,1e-05,2.11613]
[1778797298076,63.05,81422.13,0.0,0.9831,1e-05,2.11613]
[1778797298307,63.05,81422.13,0.0,0.9831,1e-05,2.11613]
[1778797298372,63.05,81426.12,0.0,0.98315,1e-05,2.11063]
[1778797299279,63.05,81426.12,0.0,0.98315,1e-05,2.11063]
[1778797299310,63.05,81426.12,0.0,0.98315,1e-05,2.11063]
[1778797299590,63.05,81426.12,0.0,0.98315,1e-05,2.11063]
[1778797299660,63.05,81426.74,0.0,0.98316,1e-05,2.10979]
[1778797303313,63.05,81425.76,0.0,0.98315,1e-05,2.11121]
[1778797303443,63.05,81425.76,0.0,0.98315,1e-05,2.11121]
[1778797303534,63.05,81428.99,0.0,0.98319,1e-05,2.10677]
[1778797304457,63.05,81428.99,0.0,0.98319,1e-05,2.10677]
[1778797304517,63.05,81428.99,0.0,0.98319,1e-05,2.10677]
[1778797304563,63.05,81428.99,0.0,0.98319,1e-05,2.10677]
[1778797304692,63.05,81428.99,0.0,0.98319,1e-05,2.10677]
[1778797307315,63.05,81429.88,0.0,0.9832,1e-05,2.10564]
[1778797307455,63.05,81429.88,0.0,0.9832,1e-05,2.10564]
[1778797307740,63.05,81429.88,0.0,0.9832,1e-05,2.10564]
[1778797307543,63.05,81429.95,0.0,0.9832,1e-05,2.10557]
[1778797307807,63.05,81429.95,0.0,0.9832,1e-05,2.10557]
[1778797308170,63.05,81429.95,0.0,0.9832,1e-05,2.10557]
[1778797308442,63.05,81430.67,0.0,0.98321,1e-05,2.10461]
[1778797311313,63.05,81431.9,0.0,0.98323,1e-05,2.10299]
[1778797311365,63.05,81431.9,0.0,0.98323,1e-05,2.10299]
[1778797311463,63.05,81433.2,0.0,0.98324,1e-05,2.10124]
[1778797312774,63.05,81432.9,0.0,0.98324,1e-05,2.10169]
[1778797313316,63.05,81432.9,0.0,0.98324,1e-05,2.10169]
[1778797313436,63.05,81432.9,0.0,0.98324,1e-05,2.10169]
[1778797313477,63.05,81433.29,0.0,0.98324,1e-05,2.1012]
[1778797317317,63.06,81432.9,0.0,0.98324,1e-05,2.10188]
[1778797317410,63.06,81432.9,0.0,0.98324,1e-05,2.10188]
[1778797317505,63.06,81433.03,0.0,0.98324,1e-05,2.10174]
[1778797321314,63.06,81433.03,0.0,0.98324,1e-05,2.10174]
[1778797321533,63.06,81432.95,0.0,0.98324,1e-05,2.10204]
[1778797321833,63.06,81432.95,0.0,0.98324,1e-05,2.10204]
[1778797323312,63.06,81433.28,0.0,0.98324,1e-05,2.10163]
[1778797323370,63.06,81433.28,0.0,0.98324,1e-05,2.10163]
[1778797323547,63.06,81433.23,0.0,0.98324,1e-05,2.10175]
[1778797327316,63.06,81433.1,0.0,0.98324,1e-05,2.10208]
[1778797327528,63.06,81433.1,0.0,0.98324,1e-05,2.10208]
[1778797327752,63.06,81433.1,0.0,0.98324,1e-05,2.10208]
[1778797327577,63.06,81433.46,0.0,0.98324,1e-05,2.10164]
[1778797328189,63.06,81433.46,0.0,0.98324,1e-05,2.10164]
[1778797328310,63.06,81433.46,0.0,0.98324,1e-05,2.10164]
[1778797328415,63.06,81433.46,0.0,0.98324,1e-05,2.10164]
[1778797328768,63.06,81433.46,0.0,0.98324,1e-05,2.10164]
[1778797328584,63.06,81433.84,0.0,0.98324,1e-05,2.10116]
[1778797328809,63.06,81433.84,0.0,0.98324,1e-05,2.10116]
[1778797329229,63.06,81433.84,0.0,0.98324,1e-05,2.10116]
[1778797329314,63.06,81433.84,0.0,0.98324,1e-05,2.10116]
[1778797329390,63.06,81433.84,0.0,0.98324,1e-05,2.10116]
[1778797331309,63.06,81433.84,0.0,0.98324,1e-05,2.10122]
[1778797331429,63.06,81433.84,0.0,0.98324,1e-05,2.10122]
[1778797331605,63.06,81434.24,0.0,0.98325,1e-05,2.10077]
[1778797335311,63.06,81433.53,0.0,0.98324,1e-05,2.10192]
[1778797335401,63.06,81433.53,0.0,0.98324,1e-05,2.10192]
[1778797335693,63.06,81433.53,0.0,0.98324,1e-05,2.10192]
[1778797335753,63.06,81433.53,0.0,0.98324,1e-05,2.10192]
[1778797335735,63.06,81434.21,0.0,0.98325,1e-05,2.10103]
[1778797335809,63.06,81434.21,0.0,0.98325,1e-05,2.10103]
[1778797337310,63.06,81432.52,0.0,0.98322,1e-05,2.10342]
[1778797337488,63.06,81432.52,0.0,0.98322,1e-05,2.10342]
[1778797337647,63.06,81432.9,0.0,0.98323,1e-05,2.10294]
[1778797339310,63.06,81432.9,0.0,0.98323,1e-05,2.10294]
[1778797339370,63.06,81432.9,0.0,0.98323,1e-05,2.10294]
[1778797339728,63.06,81432.9,0.0,0.98323,1e-05,2.10294]
[1778797339661,63.06,81433.39,0.0,0.98323,1e-05,2.10237]
[1778797339808,63.06,81433.39,0.0,0.98323,1e-05,2.10237]
[1778797340668,63.06,81433.34,0.0,0.98323,1e-05,2.1025]
[1778797343190,63.06,81433.31,0.0,0.98323,1e-05,2.10265]
[1778797343325,63.06,81433.31,0.0,0.98323,1e-05,2.10265]
[1778797343689,63.06,81433.24,0.0,0.98323,1e-05,2.1028]
[1778797348724,63.07,81433.14,0.0,0.98323,1e-05,2.10319]
[1778797349756,63.07,81433.14,0.0,0.98323,1e-05,2.10319]
[1778797355434,63.07,81433.31,0.0,0.98325,1e-05,2.10042]
[1778797355776,63.07,81433.31,0.0,0.98325,1e-05,2.10042]
[1778797355810,63.07,81433.31,0.0,0.98325,1e-05,2.10042]
[1778797356456,63.07,81433.38,0.0,0.98325,1e-05,2.10038]
[1778797356575,63.07,81433.38,0.0,0.98325,1e-05,2.10038]
[1778797356715,63.07,81433.38,0.0,0.98325,1e-05,2.10038]
[1778797356840,63.07,81433.38,0.0,0.98325,1e-05,2.10043]
[1778797357058,63.07,81433.38,0.0,0.98325,1e-05,2.10043]
[1778797357070,63.07,81433.38,0.0,0.98325,1e-05,2.10043]
[1778797357307,63.07,81433.38,0.0,0.98325,1e-05,2.10043]
[1778797357626,63.07,81433.38,0.0,0.98325,1e-05,2.10043]
[1778797357747,63.07,81433.38,0.0,0.98325,1e-05,2.10043]
[1778797357807,63.07,81433.38,0.0,0.98325,1e-05,2.10043]
[1778797357727,63.07,81433.38,0.0,0.98325,1e-05,2.10048]
[1778797358196,63.07,81433.38,0.0,0.98325,1e-05,2.10048]
[1778797358311,63.07,81433.38,0.0,0.98325,1e-05,2.10048]
[1778797358427,63.07,81433.38,0.0,0.98325,1e-05,2.10048]
[1778797358794,63.07,81426.37,0.0,0.98315,1e-05,2.1102]
[1778797359324,63.07,81426.37,0.0,0.98315,1e-05,2.1102]
[1778797359375,63.07,81426.37,0.0,0.98315,1e-05,2.1102]
[1778797359480,63.07,81426.37,0.0,0.98315,1e-05,2.1102]
[1778797359565,63.07,81426.37,0.0,0.98315,1e-05,2.1102]
[1778797359725,63.07,81426.37,0.0,0.98315,1e-05,2.1102]
[1778797359801,63.07,81424.67,0.0,0.98313,1e-05,2.11259]
[1778797361314,63.07,81424.38,0.0,0.98313,1e-05,2.11302]
[1778797361446,63.07,81424.38,0.0,0.98313,1e-05,2.11302]
[1778797361559,63.07,81424.38,0.0,0.98313,1e-05,2.11302]
[1778797361612,63.07,81424.38,0.0,0.98313,1e-05,2.11302]
[1778797363313,63.07,81424.36,0.0,0.98313,1e-05,2.11307]
[1778797363505,63.07,81424.36,0.0,0.98313,1e-05,2.11307]
[1778797363565,63.07,81424.36,0.0,0.98313,1e-05,2.11307]
[1778797363674,63.07,81424.36,0.0,0.98313,1e-05,2.11307]
[1778797363775,63.07,81424.37,0.0,0.98313,1e-05,2.1131]
[1778797365312,63.07,81424.24,0.0,0.98312,1e-05,2.11328]
[1778797365520,63.07,81424.24,0.0,0.98312,1e-05,2.11328]
[1778797367311,63.07,81422.79,0.0,0.9831,1e-05,2.11534]
[1778797367749,63.07,81422.79,0.0,0.9831,1e-05,2.11534]
[1778797367810,63.07,81422.79,0.0,0.9831,1e-05,2.11534]
[1778797367411,63.07,81422.78,0.0,0.9831,1e-05,2.11537]
[1778797368059,63.07,81422.78,0.0,0.9831,1e-05,2.11537]
[1778797368270,63.07,81422.78,0.0,0.9831,1e-05,2.11537]
[1778797368311,63.07,81422.78,0.0,0.9831,1e-05,2.11537]
[1778797368383,63.07,81422.78,0.0,0.9831,1e-05,2.11537]
[1778797368446,63.07,81422.78,0.0,0.9831,1e-05,2.1154]
[1778797371313,63.07,81424.18,0.0,0.98312,1e-05,2.11349]
[1778797371407,63.07,81424.18,0.0,0.98312,1e-05,2.11349]
[1778797371411,63.07,81424.18,0.0,0.98312,1e-05,2.11351]
[1778797372772,63.07,81424.18,0.0,0.98312,1e-05,2.11351]
[1778797372808,63.07,81424.18,0.0,0.98312,1e-05,2.11351]
[1778797373123,63.07,81424.18,0.0,0.98312,1e-05,2.11351]
[1778797373314,63.07,81424.18,0.0,0.98312,1e-05,2.11351]
[1778797373768,63.07,81424.18,0.0,0.98312,1e-05,2.11351]
[1778797373331,63.07,81424.18,0.0,0.98312,1e-05,2.11355]
[1778797375317,63.07,81423.08,0.0,0.98311,1e-05,2.11509]
[1778797375391,63.07,81423.08,0.0,0.98311,1e-05,2.11509]
[1778797375477,63.07,81424.13,0.0,0.98312,1e-05,2.11368]
[1778797379314,63.07,81424.09,0.0,0.98312,1e-05,2.11377]
[1778797379449,63.07,81424.09,0.0,0.98312,1e-05,2.11377]
[1778797379541,63.07,81424.09,0.0,0.98312,1e-05,2.11381]
[1778797383312,63.07,81423.72,0.0,0.98311,1e-05,2.11437]
[1778797383737,63.07,81423.72,0.0,0.98311,1e-05,2.11437]
[1778797383825,63.07,81423.44,0.0,0.98311,1e-05,2.11479]
[1778797384750,63.07,81423.44,0.0,0.98311,1e-05,2.11479]
[1778797386352,63.07,81423.28,0.0,0.98311,1e-05,2.11503]
[1778797387318,63.07,81423.31,0.0,0.98311,1e-05,2.115]
[1778797387593,63.07,81423.31,0.0,0.98311,1e-05,2.115]
[1778797387650,63.07,81423.93,0.0,0.98312,1e-05,2.11418]
[1778797391315,63.07,81423.93,0.0,0.98312,1e-05,2.11418]
[1778797391568,63.07,81423.93,0.0,0.98312,1e-05,2.11418]
[1778797391658,63.07,81423.68,0.0,0.98311,1e-05,2.1146]
[1778797393311,63.07,81423.42,0.0,0.98311,1e-05,2.11496]
[1778797393469,63.07,81423.42,0.0,0.98311,1e-05,2.11496]
[1778797393520,63.07,81423.42,0.0,0.98311,1e-05,2.115]
[1778797394764,63.07,81423.42,0.0,0.98311,1e-05,2.115]
[1778797394808,63.07,81423.42,0.0,0.98311,1e-05,2.115]
[1778797395077,63.07,81423.72,0.0,0.98311,1e-05,2.1146]
[1778797398680,63.07,81423.57,0.0,0.98311,1e-05,2.11483]
[1778797398808,63.07,81423.57,0.0,0.98311,1e-05,2.11483]
[1778797398753,63.08,81423.57,0.0,0.98311,1e-05,2.11488]
[1778797398920,63.08,81423.57,0.0,0.98311,1e-05,2.11488]
[1778797398909,63.08,81423.57,0.0,0.98311,1e-05,2.11488]
[1778797401316,63.08,81423.91,0.0,0.98311,1e-05,2.11443]
[1778797401473,63.08,81423.91,0.0,0.98311,1e-05,2.11443]
[1778797401513,63.08,81423.98,0.0,0.98311,1e-05,2.11437]
[1778797404762,63.08,81424.18,0.0,0.98312,1e-05,2.11409]
[1778797404808,63.08,81424.18,0.0,0.98312,1e-05,2.11409]
[1778797404835,63.08,81424.18,0.0,0.98312,1e-05,2.11415]
[1778797411048,63.08,81424.18,0.0,0.98312,1e-05,2.11415]
[1778797411061,63.08,81424.18,0.0,0.98312,1e-05,2.11415]
[1778797411274,63.08,81424.18,0.0,0.98312,1e-05,2.11415]
[1778797411291,63.08,81424.18,0.0,0.98314,1e-05,2.11142]
[1778797413315,63.08,81424.18,0.0,0.98314,1e-05,2.11144]
[1778797413476,63.08,81424.18,0.0,0.98314,1e-05,2.11144]
[1778797413564,63.08,81424.18,0.0,0.98314,1e-05,2.11148]
[1778797417313,63.08,81424.18,0.0,0.98314,1e-05,2.11148]
[1778797417584,63.08,81424.18,0.0,0.98314,1e-05,2.11148]
[1778797417676,63.08,81424.18,0.0,0.98314,1e-05,2.11157]
[1778797421312,63.08,81424.18,0.0,0.98313,1e-05,2.11162]
[1778797421759,63.08,81424.18,0.0,0.98313,1e-05,2.11162]
[1778797421850,63.08,81424.46,0.0,0.98314,1e-05,2.11127]
[1778797425311,63.08,81424.46,0.0,0.98314,1e-05,2.11127]
[1778797425649,63.08,81424.46,0.0,0.98314,1e-05,2.11127]
[1778797425738,63.08,81424.46,0.0,0.98314,1e-05,2.11136]
[1778797429313,63.08,81424.68,0.0,0.98314,1e-05,2.1111]
[1778797429435,63.08,81424.68,0.0,0.98314,1e-05,2.1111]
[1778797429525,63.08,81424.38,0.0,0.98314,1e-05,2.11155]
[1778797433311,63.08,81423.71,0.0,0.98313,1e-05,2.11252]
[1778797433522,63.08,81423.71,0.0,0.98313,1e-05,2.11252]
[1778797433572,63.08,81423.71,0.0,0.98313,1e-05,2.11252]
[1778797433602,63.07,81423.66,0.0,0.98313,1e-05,2.11183]
[1778797433990,63.07,81423.66,0.0,0.98313,1e-05,2.11183]
[1778797434058,63.07,81423.66,0.0,0.98313,1e-05,2.11183]
[1778797434383,63.07,81423.66,0.0,0.98313,1e-05,2.11183]
[1778797434781,63.07,81423.66,0.0,0.98313,1e-05,2.11183]
[1778797434831,63.07,81423.66,0.0,0.98314,1e-05,2.11105]
[1778797435830,63.07,81423.66,0.0,0.98314,1e-05,2.11105]
[1778797437314,63.06,81424.31,0.0,0.98316,1e-05,2.10938]
[1778797437497,63.06,81424.31,0.0,0.98316,1e-05,2.10938]
[1778797437597,63.05,81424.31,0.0,0.98317,1e-05,2.10784]
[1778797441314,63.04,81424.32,0.0,0.98318,1e-05,2.10629]
[1778797441729,63.04,81424.32,0.0,0.98318,1e-05,2.10629]
[1778797441822,63.03,81424.5,0.0,0.9832,1e-05,2.10452]
[1778797443364,63.03,81424.79,0.0,0.9832,1e-05,2.10412]
[1778797443577,63.03,81424.79,0.0,0.9832,1e-05,2.10412]
[1778797443617,63.02,81427.79,0.0,0.98326,1e-05,2.09846]
[1778797444802,63.02,81427.79,0.0,0.98326,1e-05,2.09846]
[1778797444808,63.02,81427.79,0.0,0.98326,1e-05,2.09846]
[1778797444846,63.02,81431.81,0.0,0.98332,1e-05,2.09218]
[1778797445427,63.02,81434.69,0.0,0.98336,1e-05,2.08822]
[1778797446296,63.02,81434.69,0.0,0.98336,1e-05,2.08822]
[1778797446312,63.02,81434.69,0.0,0.98336,1e-05,2.08822]
[1778797446652,63.02,81434.69,0.0,0.98336,1e-05,2.08822]
[1778797446660,63.01,81436.34,0.0,0.98339,1e-05,2.0845]
[1778797447441,63.01,81439.29,0.0,0.98343,1e-05,2.08045]
[1778797449317,63.0,81441.2,0.0,0.98346,1e-05,2.07712]
[1778797449552,63.0,81441.2,0.0,0.98346,1e-05,2.07712]
[1778797449559,63.0,81441.2,0.0,0.98346,1e-05,2.07712]
[1778797449788,63.0,81441.2,0.0,0.98346,1e-05,2.07712]
[1778797449853,62.99,81441.93,0.0,0.98348,1e-05,2.07471]
[1778797453315,62.98,81442.48,0.0,0.9835,1e-05,2.07256]
[1778797453730,62.98,81442.48,0.0,0.9835,1e-05,2.07256]
[1778797453819,62.97,81442.48,0.0,0.98352,1e-05,2.07117]
[1778797457313,62.96,81442.94,0.0,0.98353,1e-05,2.06916]
[1778797457458,62.96,81442.94,0.0,0.98353,1e-05,2.06916]
[1778797457548,62.96,81442.23,0.0,0.98354,1e-05,2.06875]
[1778797459525,62.95,81438.8,0.0,0.9835,1e-05,2.07274]
[1778797461310,62.95,81437.08,0.0,0.98348,1e-05,2.0744]
[1778797461449,62.95,81437.08,0.0,0.98348,1e-05,2.0744]
[1778797461539,62.94,81437.11,0.0,0.9835,1e-05,2.07296]
[1778797463310,62.93,81437.55,0.0,0.98351,1e-05,2.07166]
[1778797463532,62.93,81437.55,0.0,0.98351,1e-05,2.07166]
[1778797463553,62.93,81437.19,0.0,0.98351,1e-05,2.07146]
[1778797466574,62.91,81443.88,0.0,0.98362,1e-05,2.06027]
[1778797467318,62.91,81443.88,0.0,0.98362,1e-05,2.06027]
[1778797467404,62.91,81443.88,0.0,0.98362,1e-05,2.06027]
[1778797467581,62.91,81443.73,0.0,0.98362,1e-05,2.0598]
[1778797471313,62.89,81445.16,0.0,0.98366,1e-05,2.05585]
[1778797471456,62.89,81445.16,0.0,0.98366,1e-05,2.05585]
[1778797471610,62.89,81446.17,0.0,0.9837,1e-05,2.05103]
[1778797472746,62.89,81446.17,0.0,0.9837,1e-05,2.05103]
[1778797472811,62.89,81446.17,0.0,0.9837,1e-05,2.05103]
[1778797472847,62.89,81446.49,0.0,0.98371,1e-05,2.04994]
[1778797473197,62.89,81446.49,0.0,0.98371,1e-05,2.04994]
[1778797473317,62.89,81446.49,0.0,0.98371,1e-05,2.04994]
[1778797473395,62.89,81446.49,0.0,0.98371,1e-05,2.04994]
[1778797473624,62.88,81446.0,0.0,0.98371,1e-05,2.04995]
[1778797475313,62.88,81446.11,0.0,0.98372,1e-05,2.04915]
[1778797475510,62.88,81446.11,0.0,0.98372,1e-05,2.04915]
[1778797475566,62.88,81446.11,0.0,0.98372,1e-05,2.04915]
[1778797475602,62.87,81446.11,0.0,0.98372,1e-05,2.0485]
[1778797475966,62.87,81446.11,0.0,0.98372,1e-05,2.0485]
[1778797476058,62.87,81446.11,0.0,0.98372,1e-05,2.0485]
[1778797476163,62.87,81446.11,0.0,0.98372,1e-05,2.0485]
[1778797477653,62.86,81446.54,0.0,0.98374,1e-05,2.04663]
[1778797479307,62.86,81446.56,0.0,0.98375,1e-05,2.04596]
[1778797479744,62.86,81446.56,0.0,0.98375,1e-05,2.04596]
[1778797479750,62.85,81446.63,0.0,0.98375,1e-05,2.04522]
[1778797483312,62.84,81447.73,0.0,0.98378,1e-05,2.04182]
[1778797483421,62.84,81447.73,0.0,0.98378,1e-05,2.04182]
[1778797483696,62.84,81447.89,0.0,0.98379,1e-05,2.04097]
[1778797487312,62.84,81447.89,0.0,0.98379,1e-05,2.04097]
[1778797487580,62.84,81447.89,0.0,0.98379,1e-05,2.04097]
[1778797487724,62.82,81447.55,0.0,0.98381,1e-05,2.0389]
[1778797489802,62.82,81447.59,0.0,0.98382,1e-05,2.03821]
[1778797490992,62.81,81447.7,0.0,0.98383,1e-05,2.0368]
[1778797491058,62.81,81447.7,0.0,0.98383,1e-05,2.0368]
[1778797491172,62.81,81447.7,0.0,0.98383,1e-05,2.0368]
[1778797491752,62.8,81447.64,0.0,0.98384,1e-05,2.03625]
[1778797493315,62.8,81447.64,0.0,0.98384,1e-05,2.03625]
[1778797493403,62.8,81447.64,0.0,0.98384,1e-05,2.03625]
[1778797493766,62.79,81447.61,0.0,0.98385,1e-05,2.03503]
[1778797494775,62.79,81444.23,0.0,0.98381,1e-05,2.03897]
[1778797495325,62.79,81444.23,0.0,0.98381,1e-05,2.03897]
[1778797495480,62.79,81444.23,0.0,0.98381,1e-05,2.03897]
[1778797495782,62.79,81442.16,0.0,0.98379,1e-05,2.04113]
[1778797498803,62.77,81439.21,0.0,0.98377,1e-05,2.04321]
[1778797499320,62.77,81439.21,0.0,0.98377,1e-05,2.04321]
[1778797499547,62.77,81439.21,0.0,0.98377,1e-05,2.04321]
[1778797499817,62.77,81439.21,0.0,0.98377,1e-05,2.04321]
[1778797499868,62.77,81439.43,0.0,0.98378,1e-05,2.04228]
[1778797503210,62.76,81439.57,0.0,0.98379,1e-05,2.04082]
[1778797503313,62.76,81439.57,0.0,0.98379,1e-05,2.04082]
[1778797503457,62.76,81439.57,0.0,0.98379,1e-05,2.04082]
[1778797503509,62.75,81439.57,0.0,0.9838,1e-05,2.04018]
[1778797507309,62.75,81439.57,0.0,0.9838,1e-05,2.04018]
[1778797507600,62.75,81439.57,0.0,0.9838,1e-05,2.04018]
[1778797507773,62.75,81439.57,0.0,0.9838,1e-05,2.04018]
[1778797507866,62.73,81439.72,0.0,0.98383,1e-05,2.03684]
[1778797508260,62.73,81439.72,0.0,0.98383,1e-05,2.03684]
[1778797508310,62.73,81439.72,0.0,0.98383,1e-05,2.03684]
[1778797508385,62.73,81439.72,0.0,0.98383,1e-05,2.03684]
[1778797508875,62.73,81439.75,0.0,0.98384,1e-05,2.03618]
[1778797509795,62.73,81439.75,0.0,0.98384,1e-05,2.03618]
[1778797511314,62.72,81439.69,0.0,0.98385,1e-05,2.03503]
[1778797511701,62.72,81439.69,0.0,0.98385,1e-05,2.03503]
[1778797511808,62.72,81439.69,0.0,0.98385,1e-05,2.03503]
[1778797511865,62.72,81439.69,0.0,0.98385,1e-05,2.03503]
[1778797511898,62.72,81439.73,0.0,0.98385,1e-05,2.03436]
[1778797512057,62.72,81439.73,0.0,0.98385,1e-05,2.03436]
[1778797512483,62.72,81439.73,0.0,0.98385,1e-05,2.03436]
[1778797512905,62.71,81439.69,0.0,0.98386,1e-05,2.0338]
[1778797514658,62.71,81439.69,0.0,0.98386,1e-05,2.0338]
[1778797514807,62.71,81439.69,0.0,0.98386,1e-05,2.0338]
[1778797514919,62.7,81439.84,0.0,0.98387,1e-05,2.03238]
[1778797515573,62.7,81439.84,0.0,0.98387,1e-05,2.03238]
[1778797515810,62.7,81439.84,0.0,0.98387,1e-05,2.03238]
[1778797515926,62.7,81439.71,0.0,0.98387,1e-05,2.03196]
[1778797516593,62.7,81439.71,0.0,0.98387,1e-05,2.03196]
[1778797517057,62.7,81439.71,0.0,0.98388,1e-05,2.03135]
[1778797517629,62.7,81439.71,0.0,0.98388,1e-05,2.03135]
[1778797517747,62.7,81439.71,0.0,0.98388,1e-05,2.03135]
[1778797517812,62.69,81439.71,0.0,0.98389,1e-05,2.03075]
[1778797518162,62.69,81439.71,0.0,0.98389,1e-05,2.03075]
[1778797518307,62.69,81439.71,0.0,0.98389,1e-05,2.03075]
[1778797518385,62.69,81439.71,0.0,0.98389,1e-05,2.03075]
[1778797519709,62.69,81439.71,0.0,0.98389,1e-05,2.03075]
[1778797519954,62.68,81439.69,0.0,0.9839,1e-05,2.02957]
[1778797521317,62.68,81439.69,0.0,0.9839,1e-05,2.02957]
[1778797521473,62.68,81439.69,0.0,0.9839,1e-05,2.02957]
[1778797521562,62.68,81439.69,0.0,0.9839,1e-05,2.02957]
[1778797521672,62.68,81439.69,0.0,0.9839,1e-05,2.02957]
[1778797521968,62.68,81439.76,0.0,0.98391,1e-05,2.02829]
[1778797525308,62.67,81440.19,0.0,0.98392,1e-05,2.02712]
[1778797525437,62.67,81440.19,0.0,0.98392,1e-05,2.02712]
[1778797525700,62.67,81440.19,0.0,0.98392,1e-05,2.02712]
[1778797525807,62.67,81440.19,0.0,0.98392,1e-05,2.02712]
[1778797525908,62.66,81440.19,0.0,0.98394,1e-05,2.02535]
[1778797526155,62.66,81440.19,0.0,0.98394,1e-05,2.02535]
[1778797526306,62.66,81440.19,0.0,0.98394,1e-05,2.02535]
[1778797526533,62.66,81440.19,0.0,0.98394,1e-05,2.02535]
[1778797526624,62.65,81440.26,0.0,0.98394,1e-05,2.02467]
[1778797529307,62.65,81440.17,0.0,0.98395,1e-05,2.0242]
[1778797529582,62.65,81440.17,0.0,0.98395,1e-05,2.0242]
[1778797529626,62.64,81440.15,0.0,0.98396,1e-05,2.02307]
[1778797533307,62.64,81440.15,0.0,0.98396,1e-05,2.02307]
[1778797533734,62.64,81440.15,0.0,0.98396,1e-05,2.02307]
[1778797533779,62.63,81440.25,0.0,0.984,1e-05,2.01786]
[1778797537314,62.62,81440.44,0.0,0.98401,1e-05,2.01647]
[1778797537373,62.62,81440.44,0.0,0.98401,1e-05,2.01647]
[1778797537460,62.62,81441.24,0.0,0.98403,1e-05,2.01483]
[1778797539312,62.61,81441.06,0.0,0.98403,1e-05,2.01451]
[1778797539375,62.61,81441.06,0.0,0.98403,1e-05,2.01451]
[1778797539402,62.61,81440.73,0.0,0.98403,1e-05,2.0144]
[1778797543312,62.6,81441.01,0.0,0.98405,1e-05,2.01235]
[1778797543778,62.6,81441.01,0.0,0.98405,1e-05,2.01235]
[1778797543856,62.59,81440.96,0.0,0.98406,1e-05,2.01132]
[1778797544824,62.59,81440.96,0.0,0.98406,1e-05,2.01132]
[1778797546459,62.58,81440.86,0.0,0.98406,1e-05,2.0109]
[1778797546559,62.58,81440.86,0.0,0.98406,1e-05,2.0109]
[1778797546656,62.58,81440.86,0.0,0.98406,1e-05,2.0109]
[1778797546660,62.58,81440.48,0.0,0.98407,1e-05,2.01032]
[1778797549315,62.57,81440.51,0.0,0.98408,1e-05,2.00973]
[1778797549666,62.57,81440.51,0.0,0.98408,1e-05,2.00973]
[1778797549765,62.57,81440.41,0.0,0.98408,1e-05,2.00878]
[1778797553317,62.56,81441.12,0.0,0.9841,1e-05,2.00675]
[1778797553429,62.56,81441.12,0.0,0.9841,1e-05,2.00675]
[1778797553512,62.55,81445.62,0.0,0.98416,1e-05,2.00018]
[1778797557312,62.55,81446.41,0.0,0.98418,1e-05,1.99808]
[1778797557481,62.55,81446.41,0.0,0.98418,1e-05,1.99808]
[1778797557574,62.54,81445.45,0.0,0.98418,1e-05,1.99833]
[1778797559313,62.54,81445.8,0.0,0.98419,1e-05,1.99734]
[1778797559524,62.54,81445.8,0.0,0.98419,1e-05,1.99734]
[1778797559562,62.54,81445.8,0.0,0.98419,1e-05,1.99734]
[1778797559633,62.54,81445.8,0.0,0.98419,1e-05,1.99734]
[1778797559661,62.53,81446.39,0.0,0.98421,1e-05,1.99552]
[1778797563309,62.52,81445.88,0.0,0.98421,1e-05,1.99518]
[1778797563643,62.52,81445.88,0.0,0.98421,1e-05,1.99518]
[1778797563708,62.52,81445.45,0.0,0.98422,1e-05,1.99473]
[1778797565316,62.52,81445.15,0.0,0.98421,1e-05,1.99513]
[1778797565738,62.52,81445.15,0.0,0.98421,1e-05,1.99513]
[1778797565834,62.51,81445.11,0.0,0.98422,1e-05,1.99417]
[1778797567310,62.51,81445.17,0.0,0.98422,1e-05,1.99409]
[1778797567355,62.51,81445.17,0.0,0.98422,1e-05,1.99409]
[1778797567566,62.51,81445.17,0.0,0.98422,1e-05,1.99409]
[1778797567578,62.51,81445.17,0.0,0.98422,1e-05,1.99409]
[1778797567760,62.51,81445.17,0.0,0.98422,1e-05,1.99409]
[1778797567841,62.5,81445.43,0.0,0.98423,1e-05,1.99272]
[1778797568213,62.5,81445.43,0.0,0.98423,1e-05,1.99272]
[1778797568308,62.5,81445.43,0.0,0.98423,1e-05,1.99272]
[1778797568468,62.5,81445.43,0.0,0.98423,1e-05,1.99272]
[1778797568526,62.5,81445.33,0.0,0.98423,1e-05,1.99286]
[1778797570639,62.5,81445.33,0.0,0.98423,1e-05,1.99286]
[1778797570764,62.5,81445.33,0.0,0.98423,1e-05,1.99286]
[1778797570811,62.5,81445.33,0.0,0.98423,1e-05,1.99286]
[1778797571313,62.49,81445.33,0.0,0.98425,1e-05,1.99134]
[1778797571425,62.49,81445.33,0.0,0.98425,1e-05,1.99134]
[1778797571496,62.49,81445.09,0.0,0.98424,1e-05,1.99166]
[1778797573315,62.49,81445.46,0.0,0.98425,1e-05,1.99066]
[1778797573448,62.49,81445.46,0.0,0.98425,1e-05,1.99066]
[1778797573522,62.48,81445.46,0.0,0.98426,1e-05,1.99016]
[1778797574355,62.48,81441.66,0.0,0.98421,1e-05,1.99474]
[1778797576272,62.48,81441.2,0.0,0.98421,1e-05,1.99484]
[1778797576779,62.48,81441.2,0.0,0.98421,1e-05,1.99484]
[1778797576786,62.48,81441.2,0.0,0.98421,1e-05,1.99484]
[1778797576815,62.48,81441.2,0.0,0.98421,1e-05,1.99484]
[1778797576978,62.48,81441.2,0.0,0.98421,1e-05,1.99484]
[1778797579322,62.47,81441.19,0.0,0.98423,1e-05,1.99333]
[1778797579588,62.47,81441.19,0.0,0.98423,1e-05,1.99333]
[1778797583313,62.45,81439.99,0.0,0.98423,1e-05,1.99289]
[1778797583430,62.45,81439.99,0.0,0.98423,1e-05,1.99289]
[1778797589840,62.43,81439.48,0.0,0.98425,1e-05,1.9905]
[1778797590799,62.42,81439.25,0.0,0.98426,1e-05,1.98977]
[1778797590926,62.42,81439.25,0.0,0.98426,1e-05,1.98977]
[1778797591319,62.42,81439.19,0.0,0.98428,1e-05,1.9866]
[1778797591437,62.42,81439.19,0.0,0.98428,1e-05,1.9866]
[1778797595781,62.42,81439.15,0.0,0.98428,1e-05,1.98665]
[1778797595810,62.42,81439.15,0.0,0.98428,1e-05,1.98665]
[1778797595905,62.42,81439.15,0.0,0.98428,1e-05,1.98665]
[1778797595956,62.4,81439.15,0.0,0.98431,1e-05,1.98411]
[1778797597768,62.4,81439.28,0.0,0.98431,1e-05,1.98393]
[1778797597807,62.4,81439.28,0.0,0.98431,1e-05,1.98393]
[1778797597908,62.4,81439.28,0.0,0.98432,1e-05,1.98291]
[1778797598247,62.4,81439.28,0.0,0.98432,1e-05,1.98291]
[1778797599744,62.4,81439.28,0.0,0.98432,1e-05,1.98291]
[1778797601777,62.39,81439.28,0.0,0.98433,1e-05,1.9819]
[1778797607776,62.37,81439.58,0.0,0.98436,1e-05,1.97849]
[1778797608373,62.36,81439.84,0.0,0.98437,1e-05,1.97715]
[1778797609820,62.36,81440.04,0.0,0.98437,1e-05,1.97688]
[1778797614263,62.34,81440.41,0.0,0.9844,1e-05,1.97395]
[1778797617412,62.34,81440.34,0.0,0.98441,1e-05,1.97308]
[1778797619843,62.33,81440.41,0.0,0.98442,1e-05,1.97156]
[1778797620387,62.32,81440.5,0.0,0.98443,1e-05,1.97049]
[1778797620578,62.32,81440.5,0.0,0.98443,1e-05,1.97049]
[1778797620700,62.32,81440.5,0.0,0.98443,1e-05,1.97049]
[1778797628733,62.3,81440.03,0.0,0.98446,1e-05,1.96739]
[1778797631280,62.29,81439.08,0.0,0.98446,1e-05,1.96728]
[1778797632761,62.27,81441.78,0.0,0.98451,1e-05,1.96197]
[1778797634775,62.26,81443.0,0.0,0.98454,1e-05,1.95905]
[1778797639810,62.25,81443.16,0.0,0.98456,1e-05,1.95664]
[1778797644165,62.24,81442.15,0.0,0.98456,1e-05,1.95623]
[1778797644830,62.24,81442.15,0.0,0.98456,1e-05,1.95623]
[1778797649880,62.22,81441.11,0.0,0.98458,1e-05,1.95499]
[1778797651233,62.22,81441.11,0.0,0.98458,1e-05,1.95499]
[1778797651314,62.22,81441.11,0.0,0.98458,1e-05,1.95499]
[1778797651404,62.22,81441.11,0.0,0.98458,1e-05,1.95499]
[1778797651894,62.21,81441.24,0.0,0.98461,1e-05,1.95124]
[1778797656930,62.2,81441.02,0.0,0.98462,1e-05,1.9494]
[1778797659830,62.19,81441.28,0.0,0.98463,1e-05,1.94821]
[1778797660065,62.19,81441.28,0.0,0.98463,1e-05,1.94821]
[1778797660070,62.19,81441.5,0.0,0.98464,1e-05,1.9475]
[1778797663644,62.18,81440.67,0.0,0.98464,1e-05,1.94734]
[1778797665993,62.17,81442.78,0.0,0.98468,1e-05,1.94332]
[1778797671028,62.16,81440.45,0.0,0.98467,1e-05,1.94437]
[1778797675044,62.16,81440.48,0.0,0.98467,1e-05,1.94392]
[1778797676067,62.14,81438.06,0.0,0.98466,1e-05,1.9455]
[1778797677762,62.14,81438.01,0.0,0.98466,1e-05,1.94515]
[1778797677818,62.14,81438.01,0.0,0.98466,1e-05,1.94515]
[1778797678272,62.14,81437.66,0.0,0.98466,1e-05,1.94521]
[1778797678310,62.14,81437.66,0.0,0.98466,1e-05,1.94521]
[1778797678378,62.14,81437.66,0.0,0.98466,1e-05,1.94521]
[1778797679730,62.14,81437.66,0.0,0.98466,1e-05,1.94521]
[1778797679807,62.14,81437.66,0.0,0.98466,1e-05,1.94521]
[1778797680095,62.13,81437.62,0.0,0.98467,1e-05,1.94444]
[1778797681959,62.13,81437.94,0.0,0.98468,1e-05,1.94361]
[1778797682109,62.13,81434.77,0.0,0.98464,1e-05,1.94738]
[1778797683116,62.12,81431.12,0.0,0.9846,1e-05,1.95179]
[1778797683762,62.12,81431.12,0.0,0.9846,1e-05,1.95179]
[1778797683811,62.12,81431.12,0.0,0.9846,1e-05,1.95179]
[1778797683875,62.12,81431.12,0.0,0.9846,1e-05,1.95179]
[1778797684062,62.12,81431.12,0.0,0.9846,1e-05,1.95179]
[1778797686137,62.12,81424.03,0.0,0.98452,1e-05,1.9599]
[1778797687144,62.11,81421.32,0.0,0.98449,1e-05,1.96306]
[1778797688113,62.11,81421.32,0.0,0.98449,1e-05,1.96306]
[1778797688310,62.11,81421.57,0.0,0.9845,1e-05,1.96228]
[1778797688322,62.11,81421.57,0.0,0.9845,1e-05,1.96228]
[1778797688570,62.11,81421.57,0.0,0.9845,1e-05,1.96228]
[1778797692756,62.1,81422.09,0.0,0.98452,1e-05,1.96024]
[1778797692808,62.1,81422.09,0.0,0.98452,1e-05,1.96024]
[1778797692960,62.09,81422.07,0.0,0.98453,1e-05,1.95937]
[1778797693204,62.09,81422.07,0.0,0.98453,1e-05,1.95937]
[1778797699228,62.07,81422.09,0.0,0.98455,1e-05,1.95665]
[1778797702874,62.07,81422.06,0.0,0.98456,1e-05,1.95579]
[1778797702990,62.07,81422.06,0.0,0.98456,1e-05,1.95579]
[1778797703058,62.07,81422.06,0.0,0.98456,1e-05,1.95579]
[1778797707760,62.05,81421.96,0.0,0.98458,1e-05,1.95369]
[1778797707807,62.05,81421.96,0.0,0.98458,1e-05,1.95369]
[1778797707857,62.05,81421.98,0.0,0.98459,1e-05,1.95277]
[1778797708245,62.05,81421.98,0.0,0.98459,1e-05,1.95277]
[1778797708307,62.05,81421.98,0.0,0.98459,1e-05,1.95277]
[1778797708328,62.05,81421.88,0.0,0.98459,1e-05,1.9529]
[1778797712709,62.04,81421.94,0.0,0.98462,1e-05,1.94878]
[1778797713201,62.03,81422.08,0.0,0.98463,1e-05,1.94815]
[1778797720495,62.03,81422.14,0.0,0.98464,1e-05,1.94676]
[1778797720510,62.03,81422.14,0.0,0.98464,1e-05,1.94676]
[1778797720569,62.03,81422.14,0.0,0.98464,1e-05,1.94676]
[1778797727427,62.0,81422.13,0.0,0.98467,1e-05,1.94286]
[1778797727561,62.0,81422.13,0.0,0.98467,1e-05,1.94286]
[1778797727767,62.0,81422.13,0.0,0.98467,1e-05,1.94286]
[1778797728199,62.0,81422.13,0.0,0.98467,1e-05,1.94286]
[1778797728204,61.99,81422.22,0.0,0.98469,1e-05,1.94101]
[1778797728307,61.99,81422.22,0.0,0.98469,1e-05,1.94101]
[1778797732756,61.98,81422.34,0.0,0.9847,1e-05,1.93956]
[1778797733136,61.98,81422.34,0.0,0.9847,1e-05,1.93956]
[1778797733432,61.97,81422.36,0.0,0.98471,1e-05,1.93868]
[1778797733563,61.97,81422.36,0.0,0.98471,1e-05,1.93868]
[1778797733729,61.97,81422.36,0.0,0.98471,1e-05,1.93868]
[1778797733810,61.97,81422.36,0.0,0.98471,1e-05,1.93868]
[1778797734756,61.97,81422.55,0.0,0.98472,1e-05,1.938]
[1778797737610,61.96,81422.48,0.0,0.98473,1e-05,1.93725]
[1778797737681,61.96,81422.48,0.0,0.98473,1e-05,1.93725]
[1778797738048,61.96,81422.48,0.0,0.98473,1e-05,1.93725]
[1778797741522,61.95,81431.41,0.0,0.98485,1e-05,1.92339]
[1778797742655,61.95,81431.41,0.0,0.98485,1e-05,1.92339]
[1778797742666,61.95,81431.41,0.0,0.98485,1e-05,1.92339]
[1778797742809,61.95,81431.41,0.0,0.98485,1e-05,1.92339]
[1778797742818,61.95,81431.41,0.0,0.98485,1e-05,1.92339]
[1778797742957,61.95,81431.41,0.0,0.98485,1e-05,1.92339]
[1778797743058,61.95,81431.41,0.0,0.98485,1e-05,1.92339]
[1778797743160,61.94,81434.11,0.0,0.9849,1e-05,1.91906]
[1778797748571,61.93,81433.4,0.0,0.98491,1e-05,1.91758]
[1778797752776,61.91,81433.03,0.0,0.98493,1e-05,1.91549]
[1778797753186,61.91,81433.03,0.0,0.98493,1e-05,1.91549]
[1778797758643,61.87,81438.5,0.0,0.98504,1e-05,1.90332]
[1778797759877,61.87,81438.5,0.0,0.98504,1e-05,1.90332]
[1778797760629,61.86,81440.9,0.0,0.98508,1e-05,1.89849]
[1778797760694,61.86,81440.9,0.0,0.98508,1e-05,1.89849]
[1778797760810,61.86,81440.9,0.0,0.98508,1e-05,1.89849]
[1778797760857,61.86,81440.9,0.0,0.98508,1e-05,1.89849]
[1778797760923,61.86,81440.9,0.0,0.98508,1e-05,1.89849]
[1778797761060,61.86,81440.9,0.0,0.98508,1e-05,1.89849]
[1778797761161,61.85,81440.47,0.0,0.98509,1e-05,1.89819]
[1778797764833,61.84,81440.57,0.0,0.9851,1e-05,1.89636]
[1778797767371,61.82,81439.85,0.0,0.98512,1e-05,1.89474]
[1778797767463,61.82,81439.85,0.0,0.98512,1e-05,1.89474]
[1778797767508,61.82,81439.85,0.0,0.98512,1e-05,1.89474]
[1778797767562,61.82,81439.85,0.0,0.98512,1e-05,1.89474]
[1778797767612,61.82,81439.85,0.0,0.98512,1e-05,1.89474]
[1778797767807,61.82,81439.85,0.0,0.98512,1e-05,1.89474]
[1778797767850,61.82,81440.01,0.0,0.98513,1e-05,1.89368]
[1778797772758,61.8,81440.42,0.0,0.98518,1e-05,1.88762]
[1778797773166,61.8,81440.42,0.0,0.98518,1e-05,1.88762]
[1778797774797,61.79,81440.88,0.0,0.9852,1e-05,1.88532]
[1778797774808,61.79,81440.88,0.0,0.9852,1e-05,1.88532]
[1778797774831,61.79,81440.88,0.0,0.9852,1e-05,1.88532]
[1778797775121,61.79,81440.88,0.0,0.9852,1e-05,1.88532]
[1778797775176,61.79,81440.88,0.0,0.9852,1e-05,1.88532]
[1778797775160,61.77,81440.05,0.0,0.98521,1e-05,1.88471]
[1778797775312,61.77,81440.05,0.0,0.98521,1e-05,1.88471]
[1778797775763,61.77,81440.04,0.0,0.98521,1e-05,1.88472]
[1778797777319,61.77,81440.38,0.0,0.98522,1e-05,1.88344]
[1778797777587,61.77,81440.38,0.0,0.98522,1e-05,1.88344]
[1778797779312,61.76,81440.11,0.0,0.98523,1e-05,1.88211]
[1778797779878,61.76,81440.11,0.0,0.98523,1e-05,1.88211]
[1778797783323,61.73,81440.56,0.0,0.98527,1e-05,1.8782]
[1778797783440,61.73,81440.56,0.0,0.98527,1e-05,1.8782]
[1778797783852,61.73,81440.56,0.0,0.98527,1e-05,1.8782]
[1778797783973,61.73,81440.56,0.0,0.98527,1e-05,1.8782]
[1778797784061,61.73,81440.56,0.0,0.98527,1e-05,1.8782]
[1778797784074,61.72,81440.49,0.0,0.98528,1e-05,1.87664]
[1778797786840,61.71,81445.88,0.0,0.98536,1e-05,1.86805]
[1778797787317,61.71,81445.88,0.0,0.98536,1e-05,1.86805]
[1778797787640,61.71,81445.88,0.0,0.98536,1e-05,1.86805]
[1778797791309,61.69,81445.99,0.0,0.98539,1e-05,1.86469]
[1778797791382,61.69,81445.99,0.0,0.98539,1e-05,1.86469]
[1778797792766,61.68,81445.64,0.0,0.98539,1e-05,1.86434]
[1778797793261,61.68,81445.64,0.0,0.98539,1e-05,1.86434]
[1778797793323,61.68,81445.59,0.0,0.9854,1e-05,1.86361]
[1778797793398,61.68,81445.59,0.0,0.9854,1e-05,1.86361]
[1778797794106,61.68,81445.59,0.0,0.9854,1e-05,1.86361]
[1778797794163,61.66,81442.85,0.0,0.98538,1e-05,1.86554]
[1778797794304,61.66,81442.85,0.0,0.98538,1e-05,1.86554]
[1778797794561,61.66,81442.85,0.0,0.98538,1e-05,1.86554]
[1778797794896,61.66,81442.07,0.0,0.98537,1e-05,1.86655]
[1778797797318,61.65,81443.54,0.0,0.98541,1e-05,1.8628]
[1778797797590,61.65,81443.54,0.0,0.98541,1e-05,1.8628]
[1778797801314,61.63,81443.23,0.0,0.98543,1e-05,1.86003]
[1778797801687,61.63,81443.23,0.0,0.98543,1e-05,1.86003]
[1778797805316,61.61,81443.14,0.0,0.98546,1e-05,1.85702]
[1778797805467,61.61,81443.14,0.0,0.98546,1e-05,1.85702]
[1778797809312,61.58,81443.88,0.0,0.9855,1e-05,1.85298]
[1778797809455,61.58,81443.88,0.0,0.9855,1e-05,1.85298]
[1778797811313,61.57,81443.89,0.0,0.98551,1e-05,1.85144]
[1778797811363,61.57,81443.89,0.0,0.98551,1e-05,1.85144]
[1778797812301,61.57,81443.98,0.0,0.98552,1e-05,1.85056]
[1778797812309,61.57,81443.98,0.0,0.98552,1e-05,1.85056]
[1778797812369,61.57,81443.98,0.0,0.98552,1e-05,1.85056]
[1778797812558,61.57,81443.98,0.0,0.98552,1e-05,1.85056]
[1778797813025,61.56,81444.26,0.0,0.98553,1e-05,1.84945]
[1778797814878,61.56,81444.18,0.0,0.98553,1e-05,1.84879]
[1778797815320,61.55,81443.91,0.0,0.98554,1e-05,1.84838]
[1778797817283,61.55,81443.84,0.0,0.98554,1e-05,1.84771]
[1778797817311,61.54,81443.88,0.0,0.98555,1e-05,1.8469]
[1778797817400,61.54,81443.88,0.0,0.98555,1e-05,1.8469]
[1778797819317,61.53,81444.14,0.0,0.98557,1e-05,1.84507]
[1778797819600,61.53,81444.14,0.0,0.98557,1e-05,1.84507]
[1778797819863,61.53,81444.14,0.0,0.98557,1e-05,1.84507]
[1778797819872,61.53,81444.14,0.0,0.98557,1e-05,1.84507]
[1778797820064,61.53,81444.14,0.0,0.98557,1e-05,1.84507]
[1778797820074,61.53,81444.15,0.0,0.98557,1e-05,1.8443]
[1778797820435,61.53,81444.15,0.0,0.98557,1e-05,1.8443]
[1778797821312,61.52,81444.46,0.0,0.98559,1e-05,1.84316]
[1778797821619,61.52,81444.46,0.0,0.98559,1e-05,1.84316]
[1778797823308,61.51,81444.5,0.0,0.9856,1e-05,1.84162]
[1778797823452,61.51,81444.5,0.0,0.9856,1e-05,1.84162]
[1778797824103,61.5,81442.92,0.0,0.98559,1e-05,1.84289]
[1778797824901,61.5,81442.92,0.0,0.98559,1e-05,1.84289]
[1778797825323,61.5,81442.1,0.0,0.98558,1e-05,1.84319]
[1778797825487,61.5,81442.1,0.0,0.98558,1e-05,1.84319]
[1778797825576,61.5,81442.1,0.0,0.98558,1e-05,1.84319]
[1778797825679,61.5,81442.1,0.0,0.98558,1e-05,1.84319]
[1778797826119,61.49,81437.43,0.0,0.98554,1e-05,1.84842]
[1778797827315,61.49,81435.76,0.0,0.98552,1e-05,1.8498]
[1778797827448,61.49,81435.76,0.0,0.98552,1e-05,1.8498]
[1778797829317,61.48,81435.78,0.0,0.98553,1e-05,1.84933]
[1778797829361,61.48,81435.78,0.0,0.98553,1e-05,1.84933]
[1778797830147,61.48,81435.75,0.0,0.98553,1e-05,1.84861]
[1778797833321,61.46,81435.91,0.0,0.98558,1e-05,1.84354]
[1778797833546,61.46,81435.91,0.0,0.98558,1e-05,1.84354]
[1778797835310,61.46,81435.91,0.0,0.98558,1e-05,1.84354]
[1778797835182,61.45,81436.1,0.0,0.98559,1e-05,1.84181]
[1778797835502,61.45,81436.1,0.0,0.98559,1e-05,1.84181]
[1778797835410,61.45,81436.1,0.0,0.98559,1e-05,1.84181]
[1778797839317,61.44,81436.08,0.0,0.98561,1e-05,1.83962]
[1778797839345,61.43,81436.36,0.0,0.98562,1e-05,1.83852]
[1778797839916,61.43,81436.36,0.0,0.98562,1e-05,1.83852]
[1778797839968,61.43,81436.36,0.0,0.98563,1e-05,1.83779]
[1778797841322,61.43,81436.36,0.0,0.98563,1e-05,1.83779]
[1778797841585,61.42,81435.92,0.0,0.98563,1e-05,1.83762]
[1778797841808,61.42,81435.92,0.0,0.98563,1e-05,1.83762]
[1778797841955,61.42,81435.92,0.0,0.98563,1e-05,1.83762]
[1778797842021,61.42,81435.92,0.0,0.98564,1e-05,1.83689]
[1778797845317,61.41,81436.27,0.0,0.98565,1e-05,1.83571]
[1778797845363,61.41,81436.27,0.0,0.98565,1e-05,1.83571]
[1778797845558,61.41,81436.27,0.0,0.98565,1e-05,1.83571]
[1778797845829,61.41,81436.27,0.0,0.98565,1e-05,1.83571]
[1778797845930,61.4,81436.27,0.0,0.98566,1e-05,1.83426]
[1778797847317,61.4,81436.27,0.0,0.98566,1e-05,1.83426]
[1778797847702,61.39,81436.48,0.0,0.98568,1e-05,1.83254]
[1778797849307,61.39,81436.48,0.0,0.98568,1e-05,1.83254]
[1778797849582,61.38,81436.2,0.0,0.98569,1e-05,1.83146]
[1778797850287,61.38,81436.27,0.0,0.98569,1e-05,1.83065]
[1778797851313,61.38,81436.27,0.0,0.98569,1e-05,1.83065]
[1778797851428,61.37,81436.48,0.0,0.9857,1e-05,1.82966]
[1778797851412,61.37,81436.48,0.0,0.9857,1e-05,1.82966]
[1778797853313,61.37,81436.48,0.0,0.9857,1e-05,1.82966]
[1778797853632,61.37,81436.48,0.0,0.9857,1e-05,1.82966]
[1778797853828,61.37,81436.48,0.0,0.9857,1e-05,1.82966]
[1778797854058,61.37,81436.48,0.0,0.9857,1e-05,1.82966]
[1778797854319,61.37,81436.48,0.0,0.9857,1e-05,1.82966]
[1778797854159,61.35,81436.48,0.0,0.98572,1e-05,1.82752]
[1778797856329,61.34,81440.71,0.0,0.98578,1e-05,1.82073]
[1778797857329,61.34,81440.71,0.0,0.98578,1e-05,1.82073]
[1778797857337,61.34,81443.49,0.0,0.98582,1e-05,1.81651]
[1778797857474,61.34,81443.49,0.0,0.98582,1e-05,1.81651]
[1778797861311,61.34,81443.75,0.0,0.98583,1e-05,1.81586]
[1778797861325,61.33,81443.1,0.0,0.98583,1e-05,1.81584]
[1778797861515,61.33,81443.1,0.0,0.98583,1e-05,1.81584]
[1778797861585,61.33,81449.49,0.0,0.9859,1e-05,1.80776]
[1778797863317,61.33,81449.49,0.0,0.9859,1e-05,1.80776]
[1778797862372,61.33,81453.05,0.0,0.98595,1e-05,1.8026]
[1778797863434,61.33,81453.05,0.0,0.98595,1e-05,1.8026]
[1778797863518,61.33,81452.22,0.0,0.98594,1e-05,1.80351]
[1778797867319,61.32,81452.56,0.0,0.98595,1e-05,1.80295]
[1778797866400,61.32,81456.86,0.0,0.986,1e-05,1.79727]
[1778797867391,61.32,81456.86,0.0,0.986,1e-05,1.79727]
[1778797867724,61.32,81456.86,0.0,0.986,1e-05,1.79727]
[1778797867808,61.32,81456.86,0.0,0.986,1e-05,1.79727]
[1778797867817,61.32,81456.86,0.0,0.986,1e-05,1.79727]
[1778797868058,61.32,81456.86,0.0,0.986,1e-05,1.79727]
[1778797868159,61.32,81458.23,0.0,0.98602,1e-05,1.79531]
[1778797868381,61.32,81458.23,0.0,0.98602,1e-05,1.79531]
[1778797871313,61.32,81458.26,0.0,0.98602,1e-05,1.79516]
[1778797871802,61.32,81458.22,0.0,0.98602,1e-05,1.79509]
[1778797871893,61.32,81458.51,0.0,0.98602,1e-05,1.79461]
[1778797875317,61.32,81458.51,0.0,0.98603,1e-05,1.79437]
[1778797875323,61.32,81458.4,0.0,0.98603,1e-05,1.79428]
[1778797875562,61.32,81458.4,0.0,0.98603,1e-05,1.79428]
[1778797879318,61.31,81458.75,0.0,0.98603,1e-05,1.79362]
[1778797879326,61.31,81461.8,0.0,0.98607,1e-05,1.78957]
[1778797879551,61.31,81461.8,0.0,0.98607,1e-05,1.78957]
[1778797880010,61.31,81461.8,0.0,0.98607,1e-05,1.78957]
[1778797880498,61.31,81464.8,0.0,0.98611,1e-05,1.78572]
[1778797883319,61.31,81465.33,0.0,0.98611,1e-05,1.78496]
[1778797883601,61.31,81465.92,0.0,0.98612,1e-05,1.78412]
[1778797883808,61.31,81465.92,0.0,0.98612,1e-05,1.78412]
[1778797883932,61.31,81465.92,0.0,0.98612,1e-05,1.78412]
[1778797884064,61.31,81465.92,0.0,0.98612,1e-05,1.78412]
[1778797884179,61.31,81465.92,0.0,0.98612,1e-05,1.78412]
[1778797884256,61.31,81465.96,0.0,0.98612,1e-05,1.78389]
[1778797887323,61.31,81464.48,0.0,0.98611,1e-05,1.78564]
[1778797887581,61.31,81464.15,0.0,0.9861,1e-05,1.78596]
[1778797889313,61.31,81463.63,0.0,0.9861,1e-05,1.78651]
[1778797889451,61.31,81464.03,0.0,0.9861,1e-05,1.78591]
[1778797893314,61.3,81464.18,0.0,0.98611,1e-05,1.78562]
[1778797893432,61.3,81464.18,0.0,0.98611,1e-05,1.78562]
[1778797895312,61.3,81463.9,0.0,0.98613,1e-05,1.78302]
[1778797895429,61.3,81463.9,0.0,0.98613,1e-05,1.78302]
[1778797897169,61.3,81464.13,0.0,0.98613,1e-05,1.78253]
[1778797897182,61.3,81464.13,0.0,0.98613,1e-05,1.78253]
[1778797897309,61.3,81464.13,0.0,0.98613,1e-05,1.78253]
[1778797897381,61.3,81464.13,0.0,0.98613,1e-05,1.78234]
[1778797899315,61.3,81464.29,0.0,0.98613,1e-05,1.78214]
[1778797899523,61.3,81464.85,0.0,0.98614,1e-05,1.78125]
[1778797901312,61.3,81465.09,0.0,0.98614,1e-05,1.78095]
[1778797901595,61.3,81465.09,0.0,0.98614,1e-05,1.78095]
[1778797905317,61.3,81464.54,0.0,0.98614,1e-05,1.78126]
[1778797905532,61.29,81463.3,0.0,0.98613,1e-05,1.78271]
[1778797907311,61.29,81463.43,0.0,0.98613,1e-05,1.78245]
[1778797907438,61.29,81463.22,0.0,0.98613,1e-05,1.78261]
[1778797909315,61.29,81462.93,0.0,0.98613,1e-05,1.78288]
[1778797908694,61.29,81465.44,0.0,0.98616,1e-05,1.77964]
[1778797909466,61.29,81465.44,0.0,0.98616,1e-05,1.77964]
[1778797909870,61.29,81465.44,0.0,0.98616,1e-05,1.77964]
[1778797909937,61.29,81465.44,0.0,0.98616,1e-05,1.77964]
[1778797910059,61.29,81465.44,0.0,0.98616,1e-05,1.77964]
[1778797910159,61.29,81465.59,0.0,0.98616,1e-05,1.77927]
[1778797912780,61.29,81466.17,0.0,0.98617,1e-05,1.77845]
[1778797912811,61.29,81466.17,0.0,0.98617,1e-05,1.77845]
[1778797913363,61.29,81466.17,0.0,0.98617,1e-05,1.77845]
[1778797913559,61.29,81467.24,0.0,0.98618,1e-05,1.77702]
[1778797913848,61.29,81467.24,0.0,0.98618,1e-05,1.77702]
[1778797914073,61.29,81467.24,0.0,0.98618,1e-05,1.77702]
[1778797914302,61.29,81467.24,0.0,0.98618,1e-05,1.77702]
[1778797915227,61.29,81467.41,0.0,0.98618,1e-05,1.77663]
[1778797915310,61.29,81467.41,0.0,0.98618,1e-05,1.77663]
[1778797915324,61.29,81467.41,0.0,0.98618,1e-05,1.77663]
[1778797915323,61.29,81467.93,0.0,0.98619,1e-05,1.77589]
[1778797915574,61.29,81467.93,0.0,0.98619,1e-05,1.77589]
[1778797915743,61.29,81469.01,0.0,0.9862,1e-05,1.77454]
[1778797917321,61.29,81469.01,0.0,0.9862,1e-05,1.77454]
[1778797917634,61.29,81469.01,0.0,0.9862,1e-05,1.77454]
[1778797919312,61.29,81469.47,0.0,0.98621,1e-05,1.7738]
[1778797919456,61.28,81470.07,0.0,0.98622,1e-05,1.77288]
[1778797923321,61.28,81470.35,0.0,0.98622,1e-05,1.77245]
[1778797923396,61.28,81470.35,0.0,0.98622,1e-05,1.77245]
[1778797923803,61.28,81473.91,0.0,0.98626,1e-05,1.76778]
[1778797924901,61.28,81473.91,0.0,0.98626,1e-05,1.76778]
[1778797925060,61.28,81473.91,0.0,0.98626,1e-05,1.76778]
[1778797925135,61.28,81478.66,0.0,0.98632,1e-05,1.76176]
[1778797925673,61.28,81478.66,0.0,0.98632,1e-05,1.76176]
[1778797925695,61.28,81478.66,0.0,0.98632,1e-05,1.76176]
[1778797925810,61.28,81478.66,0.0,0.98632,1e-05,1.76176]
[1778797925817,61.28,81478.6,0.0,0.98632,1e-05,1.76184]
[1778797926824,61.28,81481.28,0.0,0.98635,1e-05,1.75846]
[1778797927689,61.28,81481.28,0.0,0.98635,1e-05,1.75846]
[1778797927809,61.28,81481.28,0.0,0.98635,1e-05,1.75846]
[1778797927954,61.28,81481.28,0.0,0.98635,1e-05,1.75846]
[1778797929926,61.28,81482.72,0.0,0.98637,1e-05,1.75657]
[1778797930849,61.28,81483.09,0.0,0.98637,1e-05,1.75606]
[1778797930985,61.28,81483.09,0.0,0.98637,1e-05,1.75606]
[1778797931060,61.28,81483.09,0.0,0.98637,1e-05,1.75606]
[1778797931160,61.28,81487.21,0.0,0.98642,1e-05,1.75089]
[1778797931579,61.28,81487.21,0.0,0.98642,1e-05,1.75089]
[1778797932929,61.28,81488.81,0.0,0.98644,1e-05,1.74892]
[1778797933061,61.28,81488.81,0.0,0.98644,1e-05,1.74892]
[1778797933099,61.28,81488.81,0.0,0.98644,1e-05,1.74892]
[1778797933323,61.28,81488.81,0.0,0.98644,1e-05,1.74892]
[1778797933377,61.28,81489.32,0.0,0.98644,1e-05,1.74821]
[1778797933472,61.28,81489.32,0.0,0.98644,1e-05,1.74821]
[1778797935311,61.28,81489.29,0.0,0.98644,1e-05,1.74825]
[1778797935370,61.28,81489.29,0.0,0.98644,1e-05,1.74818]
[1778797935838,61.28,81489.29,0.0,0.98644,1e-05,1.74818]
[1778797937315,61.28,81490.78,0.0,0.98646,1e-05,1.74634]
[1778797937383,61.28,81490.78,0.0,0.98646,1e-05,1.74634]
[1778797937413,61.28,81490.79,0.0,0.98646,1e-05,1.74626]
[1778797939312,61.28,81490.79,0.0,0.98646,1e-05,1.74626]
[1778797939411,61.28,81490.57,0.0,0.98646,1e-05,1.74646]
[1778797939779,61.28,81490.57,0.0,0.98646,1e-05,1.74646]
[1778797939967,61.28,81490.57,0.0,0.98646,1e-05,1.74646]
[1778797943328,61.28,81490.46,0.0,0.98646,1e-05,1.74653]
[1778797943395,61.28,81490.64,0.0,0.98646,1e-05,1.74624]
[1778797943541,61.28,81490.64,0.0,0.98646,1e-05,1.74624]
[1778797943567,61.28,81490.64,0.0,0.98646,1e-05,1.74624]
[1778797943651,61.28,81490.64,0.0,0.98646,1e-05,1.74624]
[1778797947321,61.27,81490.82,0.0,0.98646,1e-05,1.74595]
[1778797947414,61.27,81491.19,0.0,0.98647,1e-05,1.74542]
[1778797947482,61.27,81491.19,0.0,0.98647,1e-05,1.74542]
[1778797949312,61.27,81492.79,0.0,0.98649,1e-05,1.74346]
[1778797949371,61.27,81492.13,0.0,0.98648,1e-05,1.7442]
[1778797949584,61.27,81492.13,0.0,0.98648,1e-05,1.7442]
[1778797949953,61.27,81492.13,0.0,0.98648,1e-05,1.7442]
[1778797952187,61.27,81492.92,0.0,0.98649,1e-05,1.7432]
[1778797953331,61.27,81492.98,0.0,0.98651,1e-05,1.74055]
[1778797953432,61.27,81492.98,0.0,0.98651,1e-05,1.74055]
[1778797953346,61.27,81494.63,0.0,0.98653,1e-05,1.7385]
[1778797953563,61.27,81494.63,0.0,0.98653,1e-05,1.7385]
[1778797953813,61.27,81494.63,0.0,0.98653,1e-05,1.7385]
[1778797954335,61.27,81494.63,0.0,0.98653,1e-05,1.7385]
[1778797954395,61.27,81495.86,0.0,0.98654,1e-05,1.73697]
[1778797954575,61.27,81495.86,0.0,0.98654,1e-05,1.73697]
[1778797954605,61.27,81495.86,0.0,0.98654,1e-05,1.73697]
[1778797955021,61.27,81495.98,0.0,0.98654,1e-05,1.73683]
[1778797957311,61.27,81496.0,0.0,0.98654,1e-05,1.73678]
[1778797957411,61.27,81500.35,0.0,0.98659,1e-05,1.73143]
[1778797957520,61.27,81500.35,0.0,0.98659,1e-05,1.73143]
[1778797958042,61.27,81504.1,0.0,0.98663,1e-05,1.72686]
[1778797959318,61.27,81504.1,0.0,0.98663,1e-05,1.72686]
[1778797959369,61.27,81504.1,0.0,0.98663,1e-05,1.72686]
[1778797959390,61.27,81504.8,0.0,0.98664,1e-05,1.726]
[1778797961063,61.27,81509.06,0.0,0.98669,1e-05,1.72082]
[1778797963314,61.27,81508.96,0.0,0.98669,1e-05,1.72095]
[1778797963372,61.27,81508.2,0.0,0.98668,1e-05,1.72189]
[1778797963537,61.27,81508.2,0.0,0.98668,1e-05,1.72189]
[1778797964931,61.27,81508.79,0.0,0.98669,1e-05,1.72118]
[1778797965060,61.27,81508.79,0.0,0.98669,1e-05,1.72118]
[1778797965091,61.27,81507.77,0.0,0.98667,1e-05,1.72243]
[1778797970126,61.27,81508.16,0.0,0.98668,1e-05,1.72201]
[1778797970561,61.27,81508.16,0.0,0.98668,1e-05,1.72201]
[1778797970812,61.27,81508.16,0.0,0.98668,1e-05,1.72201]
[1778797971133,61.27,81508.81,0.0,0.98669,1e-05,1.72123]
[1778797971592,61.27,81508.81,0.0,0.98669,1e-05,1.72123]
[1778797973318,61.27,81508.3,0.0,0.98668,1e-05,1.72186]
[1778797973422,61.27,81508.3,0.0,0.98668,1e-05,1.72186]
[1778797973374,61.27,81504.89,0.0,0.98664,1e-05,1.72602]
[1778797975316,61.27,81503.05,0.0,0.98662,1e-05,1.72827]
[1778797975407,61.27,81503.05,0.0,0.98662,1e-05,1.72827]
[1778797975412,61.27,81502.59,0.0,0.98662,1e-05,1.72883]
[1778797979313,61.27,81503.07,0.0,0.98662,1e-05,1.72824]
[1778797979411,61.27,81503.31,0.0,0.98662,1e-05,1.72794]
[1778797979535,61.27,81503.31,0.0,0.98662,1e-05,1.72794]
[1778797983313,61.27,81502.04,0.0,0.98661,1e-05,1.72947]
[1778797983412,61.27,81501.83,0.0,0.98661,1e-05,1.72972]
[1778797983503,61.27,81501.83,0.0,0.98661,1e-05,1.72972]
[1778797985317,61.27,81501.68,0.0,0.98661,1e-05,1.7299]
[1778797985416,61.27,81502.02,0.0,0.98661,1e-05,1.72947]
[1778797985632,61.27,81502.02,0.0,0.98661,1e-05,1.72947]
[1778797989315,61.27,81501.69,0.0,0.98661,1e-05,1.72985]
[1778797989324,61.27,81501.62,0.0,0.98661,1e-05,1.72992]
[1778797989674,61.27,81501.62,0.0,0.98661,1e-05,1.72992]
[1778797991314,61.27,81501.79,0.0,0.98661,1e-05,1.7297]
[1778797991373,61.27,81501.79,0.0,0.98661,1e-05,1.72969]
[1778797991559,61.27,81501.79,0.0,0.98661,1e-05,1.72969]
[1778797993316,61.27,81501.82,0.0,0.98661,1e-05,1.72964]
[1778797993432,61.27,81501.82,0.0,0.98661,1e-05,1.72964]
[1778797993415,61.27,81501.92,0.0,0.98661,1e-05,1.72951]
[1778797996313,61.27,81508.14,0.0,0.98668,1e-05,1.7219]
[1778797997276,61.27,81508.14,0.0,0.98668,1e-05,1.7219]
[1778797997321,61.27,81508.14,0.0,0.98668,1e-05,1.7219]
[1778797997350,61.27,81508.14,0.0,0.98668,1e-05,1.7219]
[1778797997424,61.27,81510.02,0.0,0.9867,1e-05,1.71962]
[1778797999335,61.27,81514.1,0.0,0.98675,1e-05,1.71468]
[1778798000342,61.27,81516.75,0.0,0.98677,1e-05,1.71148]
[1778798000824,61.27,81516.75,0.0,0.98677,1e-05,1.71148]
[1778798000991,61.27,81516.75,0.0,0.98677,1e-05,1.71148]
[1778798001058,61.27,81516.75,0.0,0.98677,1e-05,1.71148]
[1778798001118,61.27,81516.75,0.0,0.98677,1e-05,1.71148]
[1778798001315,61.27,81516.75,0.0,0.98677,1e-05,1.71148]
[1778798001349,61.27,81517.83,0.0,0.98679,1e-05,1.7102]
[1778798001532,61.27,81517.83,0.0,0.98679,1e-05,1.7102]
[1778798003312,61.27,81518.17,0.0,0.98679,1e-05,1.70981]
[1778798003460,61.27,81518.17,0.0,0.98679,1e-05,1.70981]
[1778798003363,61.27,81522.84,0.0,0.98684,1e-05,1.70419]
[1778798007314,61.27,81521.61,0.0,0.98683,1e-05,1.70578]
[1778798007391,61.27,81521.67,0.0,0.98683,1e-05,1.70574]
[1778798007576,61.27,81521.67,0.0,0.98683,1e-05,1.70574]
[1778798010412,61.27,81519.45,0.0,0.9868,1e-05,1.70853]
[1778798011309,61.27,81519.45,0.0,0.9868,1e-05,1.70853]
[1778798011461,61.27,81519.45,0.0,0.9868,1e-05,1.70853]
[1778798011419,61.27,81518.8,0.0,0.98681,1e-05,1.70685]
[1778798015311,61.28,81518.11,0.0,0.9868,1e-05,1.70776]
[1778798015411,61.28,81518.11,0.0,0.9868,1e-05,1.70782]
[1778798015582,61.28,81518.11,0.0,0.9868,1e-05,1.70782]
[1778798015795,61.28,81518.11,0.0,0.9868,1e-05,1.70782]
[1778798015807,61.28,81518.11,0.0,0.9868,1e-05,1.70782]
[1778798016045,61.28,81518.11,0.0,0.9868,1e-05,1.70782]
[1778798016059,61.28,81518.11,0.0,0.9868,1e-05,1.70782]
[1778798016261,61.28,81518.11,0.0,0.9868,1e-05,1.70782]
[1778798016454,61.28,81518.04,0.0,0.9868,1e-05,1.70794]
[1778798019317,61.28,81518.09,0.0,0.9868,1e-05,1.70795]
[1778798019436,61.28,81518.09,0.0,0.9868,1e-05,1.70795]
[1778798019475,61.28,81518.94,0.0,0.98681,1e-05,1.70696]
[1778798019560,61.28,81518.94,0.0,0.98681,1e-05,1.70696]
[1778798019671,61.28,81518.94,0.0,0.98681,1e-05,1.70696]
[1778798020482,61.28,81518.93,0.0,0.98681,1e-05,1.70701]
[1778798023309,61.28,81517.64,0.0,0.9868,1e-05,1.70865]
[1778798023339,61.28,81517.64,0.0,0.9868,1e-05,1.70865]
[1778798023503,61.28,81514.1,0.0,0.98676,1e-05,1.71297]
[1778798023840,61.28,81514.1,0.0,0.98676,1e-05,1.71297]
[1778798023853,61.28,81514.1,0.0,0.98676,1e-05,1.71297]
[1778798024057,61.28,81514.1,0.0,0.98676,1e-05,1.71297]
[1778798025314,61.28,81513.8,0.0,0.98675,1e-05,1.71336]
[1778798025373,61.28,81513.8,0.0,0.98675,1e-05,1.71339]
[1778798025632,61.28,81513.8,0.0,0.98675,1e-05,1.71339]
[1778798027315,61.28,81513.75,0.0,0.98675,1e-05,1.71345]
[1778798027386,61.28,81513.18,0.0,0.98675,1e-05,1.7142]
[1778798027643,61.28,81513.18,0.0,0.98675,1e-05,1.7142]
[1778798027806,61.28,81513.18,0.0,0.98675,1e-05,1.7142]
[1778798028049,61.28,81513.18,0.0,0.98675,1e-05,1.7142]
[1778798028151,61.28,81513.1,0.0,0.98674,1e-05,1.7143]
[1778798029928,61.28,81513.21,0.0,0.98675,1e-05,1.71419]
[1778798030058,61.28,81513.21,0.0,0.98675,1e-05,1.71419]
[1778798030102,61.28,81513.15,0.0,0.98674,1e-05,1.7143]
[1778798031205,61.28,81513.15,0.0,0.98674,1e-05,1.7143]
[1778798031320,61.28,81513.15,0.0,0.98674,1e-05,1.7143]
[1778798031566,61.28,81512.88,0.0,0.98674,1e-05,1.71468]
[1778798031657,61.28,81512.88,0.0,0.98674,1e-05,1.71468]
[1778798031739,61.28,81512.88,0.0,0.98674,1e-05,1.71468]
[1778798031812,61.28,81512.88,0.0,0.98674,1e-05,1.71468]
[1778798031951,61.28,81512.88,0.0,0.98674,1e-05,1.71468]
[1778798032060,61.28,81512.88,0.0,0.98674,1e-05,1.71468]
[1778798032161,61.28,81512.64,0.0,0.98674,1e-05,1.715]
[1778798032828,61.28,81512.64,0.0,0.98674,1e-05,1.715]
[1778798035316,61.28,81512.62,0.0,0.98674,1e-05,1.71506]
[1778798035402,61.28,81512.62,0.0,0.98674,1e-05,1.71506]
[1778798035412,61.28,81512.64,0.0,0.98674,1e-05,1.71509]
[1778798037816,61.28,81512.89,0.0,0.98674,1e-05,1.71482]
[1778798038059,61.28,81512.89,0.0,0.98674,1e-05,1.71482]
[1778798038383,61.28,81512.89,0.0,0.98674,1e-05,1.71482]
[1778798038393,61.28,81512.81,0.0,0.98674,1e-05,1.71498]
[1778798038558,61.28,81512.81,0.0,0.98674,1e-05,1.71498]
[1778798038786,61.28,81512.81,0.0,0.98674,1e-05,1.71498]
[1778798040882,61.28,81513.15,0.0,0.98674,1e-05,1.7146]
[1778798041075,61.28,81513.15,0.0,0.98674,1e-05,1.7146]
[1778798041312,61.28,81513.15,0.0,0.98674,1e-05,1.7146]
[1778798041400,61.28,81513.15,0.0,0.98674,1e-05,1.7146]
[1778798041501,61.28,81513.15,0.0,0.98674,1e-05,1.7146]
[1778798041513,61.28,81513.12,0.0,0.98674,1e-05,1.71471]
[1778798041631,61.28,81510.59,0.0,0.98671,1e-05,1.71777]
[1778798042638,61.28,81501.85,0.0,0.98662,1e-05,1.72843]
[1778798043645,61.28,81498.68,0.0,0.98658,1e-05,1.73231]
[1778798044833,61.28,81498.68,0.0,0.98658,1e-05,1.73231]
[1778798044922,61.28,81498.68,0.0,0.98658,1e-05,1.73231]
[1778798044929,61.28,81498.68,0.0,0.98658,1e-05,1.73231]
[1778798045058,61.28,81498.68,0.0,0.98658,1e-05,1.73231]
[1778798045274,61.28,81498.68,0.0,0.98658,1e-05,1.73231]
[1778798045373,61.28,81498.61,0.0,0.98658,1e-05,1.7324]
[1778798047316,61.28,81498.65,0.0,0.98658,1e-05,1.73235]
[1778798047415,61.28,81498.58,0.0,0.98658,1e-05,1.73243]
[1778798047728,61.28,81498.58,0.0,0.98658,1e-05,1.73243]
[1778798051314,61.28,81498.06,0.0,0.98657,1e-05,1.73305]
[1778798051463,61.28,81498.06,0.0,0.98657,1e-05,1.73305]
[1778798051335,61.28,81498.67,0.0,0.98658,1e-05,1.73228]
[1778798053313,61.28,81498.77,0.0,0.98658,1e-05,1.73216]
[1778798053439,61.28,81498.77,0.0,0.98658,1e-05,1.73216]
[1778798053475,61.28,81498.56,0.0,0.98658,1e-05,1.7324]
[1778798057316,61.28,81498.1,0.0,0.98657,1e-05,1.73294]
[1778798057413,61.28,81497.88,0.0,0.98657,1e-05,1.73318]
[1778798057563,61.28,81497.88,0.0,0.98657,1e-05,1.73318]
[1778798061315,61.28,81497.08,0.0,0.98656,1e-05,1.73414]
[1778798061522,61.28,81497.08,0.0,0.98656,1e-05,1.73414]
[1778798061415,61.28,81497.22,0.0,0.98657,1e-05,1.73391]
[1778798063310,61.28,81497.2,0.0,0.98657,1e-05,1.73394]
[1778798063409,61.28,81497.36,0.0,0.98657,1e-05,1.73371]
[1778798063670,61.28,81497.36,0.0,0.98657,1e-05,1.73371]
[1778798064859,61.28,81498.0,0.0,0.98658,1e-05,1.73292]
[1778798064868,61.28,81498.0,0.0,0.98658,1e-05,1.73292]
[1778798065057,61.28,81498.0,0.0,0.98658,1e-05,1.73292]
[1778798065173,61.28,81498.0,0.0,0.98658,1e-05,1.73292]
[1778798065309,61.28,81498.0,0.0,0.98658,1e-05,1.73292]
[1778798065409,61.28,81498.0,0.0,0.98658,1e-05,1.73289]
[1778798065573,61.28,81498.0,0.0,0.98658,1e-05,1.73289]
[1778798067314,61.28,81498.0,0.0,0.98658,1e-05,1.73289]
[1778798067363,61.28,81498.0,0.0,0.98658,1e-05,1.73289]
[1778798067558,61.28,81498.0,0.0,0.98658,1e-05,1.73289]
[1778798067425,61.28,81501.7,0.0,0.98662,1e-05,1.72835]
[1778798067632,61.28,81501.7,0.0,0.98662,1e-05,1.72835]
[1778798067813,61.28,81503.73,0.0,0.98664,1e-05,1.72587]
[1778798068820,61.28,81501.68,0.0,0.98662,1e-05,1.72836]
[1778798069945,61.28,81501.68,0.0,0.98662,1e-05,1.72836]
[1778798070061,61.28,81501.68,0.0,0.98662,1e-05,1.72836]
[1778798070106,61.28,81500.49,0.0,0.9866,1e-05,1.72981]
[1778798074815,61.28,81501.38,0.0,0.98663,1e-05,1.72616]
[1778798075016,61.28,81501.38,0.0,0.98663,1e-05,1.72616]
[1778798078891,61.28,81493.69,0.0,0.98655,1e-05,1.7355]
[1778798080090,61.28,81493.69,0.0,0.98655,1e-05,1.7355]
[1778798080154,61.28,81493.69,0.0,0.98655,1e-05,1.7355]
[1778798080309,61.28,81493.69,0.0,0.98655,1e-05,1.7355]
[1778798080448,61.28,81493.69,0.0,0.98655,1e-05,1.7355]
[1778798080567,61.28,81493.69,0.0,0.98655,1e-05,1.7355]
[1778798080549,61.28,81492.5,0.0,0.98653,1e-05,1.7369]
[1778798080715,61.28,81492.5,0.0,0.98653,1e-05,1.7369]
[1778798080891,61.28,81492.5,0.0,0.98653,1e-05,1.7369]
[1778798080905,61.28,81492.63,0.0,0.98654,1e-05,1.73674]
[1778798083319,61.28,81492.88,0.0,0.98654,1e-05,1.73641]
[1778798083542,61.28,81492.88,0.0,0.98654,1e-05,1.73641]
[1778798083564,61.28,81492.88,0.0,0.98654,1e-05,1.73641]
[1778798083391,61.28,81492.73,0.0,0.98654,1e-05,1.73654]
[1778798083768,61.28,81492.73,0.0,0.98654,1e-05,1.73654]
[1778798083927,61.28,81492.31,0.0,0.98653,1e-05,1.73705]
[1778798087311,61.28,81492.56,0.0,0.98654,1e-05,1.73671]
[1778798087410,61.28,81492.56,0.0,0.98654,1e-05,1.73663]
[1778798087633,61.28,81492.56,0.0,0.98654,1e-05,1.73663]
[1778798089953,61.28,81492.56,0.0,0.98654,1e-05,1.73663]
[1778798091319,61.28,81492.56,0.0,0.98654,1e-05,1.73657]
[1778798091452,61.28,81492.56,0.0,0.98654,1e-05,1.73657]
[1778798091561,61.28,81492.56,0.0,0.98654,1e-05,1.73657]
[1778798091519,61.28,81492.5,0.0,0.98654,1e-05,1.73659]
[1778798091923,61.28,81492.5,0.0,0.98654,1e-05,1.73659]
[1778798092058,61.28,81492.5,0.0,0.98654,1e-05,1.73659]
[1778798092394,61.28,81492.5,0.0,0.98654,1e-05,1.73659]
[1778798092557,61.28,81492.5,0.0,0.98654,1e-05,1.73659]
[1778798092420,61.28,81492.58,0.0,0.98654,1e-05,1.73646]
[1778798092807,61.28,81492.58,0.0,0.98654,1e-05,1.73646]
[1778798092879,61.28,81492.58,0.0,0.98654,1e-05,1.73646]
[1778798093058,61.28,81492.58,0.0,0.98654,1e-05,1.73646]
[1778798093177,61.28,81492.58,0.0,0.98654,1e-05,1.73646]
[1778798093263,61.28,81492.58,0.0,0.98654,1e-05,1.73643]
[1778798095309,61.28,81492.6,0.0,0.98654,1e-05,1.73641]
[1778798095548,61.28,81492.6,0.0,0.98654,1e-05,1.73641]
[1778798095408,61.28,81492.6,0.0,0.98654,1e-05,1.73635]
[1778798097320,61.28,81492.52,0.0,0.98654,1e-05,1.73645]
[1778798097400,61.28,81492.52,0.0,0.98654,1e-05,1.73639]
[1778798097677,61.28,81492.52,0.0,0.98654,1e-05,1.73639]
[1778798101333,61.28,81492.44,0.0,0.98654,1e-05,1.73643]
[1778798101368,61.27,81491.31,0.0,0.98653,1e-05,1.73776]
[1778798101599,61.27,81491.31,0.0,0.98653,1e-05,1.73776]
[1778798105313,61.27,81490.25,0.0,0.98651,1e-05,1.73905]
[1778798105391,61.27,81490.25,0.0,0.98651,1e-05,1.73905]
[1778798105491,61.27,81489.0,0.0,0.9865,1e-05,1.74045]
[1778798107313,61.27,81488.54,0.0,0.9865,1e-05,1.74101]
[1778798107456,61.27,81488.54,0.0,0.9865,1e-05,1.74101]
[1778798107551,61.27,81488.54,0.0,0.9865,1e-05,1.74094]
[1778798107796,61.27,81488.54,0.0,0.9865,1e-05,1.74094]
[1778798108340,61.27,81488.54,0.0,0.9865,1e-05,1.74094]
[1778798109314,61.27,81488.52,0.0,0.9865,1e-05,1.74092]
[1778798109392,61.27,81488.52,0.0,0.9865,1e-05,1.74092]
[1778798109577,61.27,81488.52,0.0,0.9865,1e-05,1.74092]
[1778798109475,61.27,81488.57,0.0,0.9865,1e-05,1.74082]
[1778798109922,61.27,81488.57,0.0,0.9865,1e-05,1.74082]
[1778798110057,61.27,81488.57,0.0,0.9865,1e-05,1.74082]
[1778798110266,61.27,81488.57,0.0,0.9865,1e-05,1.74082]
[1778798110367,61.27,81488.57,0.0,0.9865,1e-05,1.74078]
[1778798114931,61.27,81489.36,0.0,0.98651,1e-05,1.7397]
[1778798115059,61.27,81489.36,0.0,0.98651,1e-05,1.7397]
[1778798115150,61.27,81489.68,0.0,0.98651,1e-05,1.73927]
[1778798117683,61.27,81489.19,0.0,0.98651,1e-05,1.7398]
[1778798117761,61.27,81489.19,0.0,0.98651,1e-05,1.7398]
[1778798117908,61.27,81489.19,0.0,0.98651,1e-05,1.7398]
[1778798118066,61.27,81489.19,0.0,0.98651,1e-05,1.7398]
[1778798118171,61.27,81489.4,0.0,0.98651,1e-05,1.73951]
[1778798118831,61.27,81489.4,0.0,0.98651,1e-05,1.73951]
[1778798119062,61.27,81489.4,0.0,0.98651,1e-05,1.73951]
[1778798119130,61.27,81489.4,0.0,0.98651,1e-05,1.73951]
[1778798119226,61.27,81489.4,0.0,0.98651,1e-05,1.73951]
[1778798119319,61.27,81489.4,0.0,0.98651,1e-05,1.73951]
[1778798119343,61.27,81489.52,0.0,0.98651,1e-05,1.73929]
[1778798119888,61.27,81489.52,0.0,0.98651,1e-05,1.73929]
[1778798120185,61.27,81493.08,0.0,0.98655,1e-05,1.73493]
[1778798121319,61.27,81493.08,0.0,0.98655,1e-05,1.73493]
[1778798121380,61.27,81493.08,0.0,0.98655,1e-05,1.73493]
[1778798121578,61.27,81493.08,0.0,0.98655,1e-05,1.73493]
[1778798121413,61.27,81494.52,0.0,0.98657,1e-05,1.73311]
[1778798121734,61.27,81494.52,0.0,0.98657,1e-05,1.73311]
[1778798122199,61.27,81494.46,0.0,0.98657,1e-05,1.73318]
[1778798123898,61.27,81494.5,0.0,0.98657,1e-05,1.73311]
[1778798125322,61.27,81495.21,0.0,0.98658,1e-05,1.73222]
[1778798125449,61.27,81495.21,0.0,0.98658,1e-05,1.73222]
[1778798125450,61.27,81495.77,0.0,0.98658,1e-05,1.73149]
[1778798129310,61.27,81495.3,0.0,0.98658,1e-05,1.73203]
[1778798129410,61.27,81495.09,0.0,0.98658,1e-05,1.73225]
[1778798129626,61.27,81495.09,0.0,0.98658,1e-05,1.73225]
[1778798133307,61.27,81495.08,0.0,0.9866,1e-05,1.72971]
[1778798133576,61.27,81495.08,0.0,0.9866,1e-05,1.72971]
[1778798133408,61.27,81496.12,0.0,0.98661,1e-05,1.72841]
[1778798135310,61.27,81496.28,0.0,0.98661,1e-05,1.7282]
[1778798135576,61.27,81496.28,0.0,0.98661,1e-05,1.7282]
[1778798135410,61.27,81496.16,0.0,0.98661,1e-05,1.72834]
[1778798137309,61.27,81496.29,0.0,0.98661,1e-05,1.72817]
[1778798137323,61.27,81496.29,0.0,0.98661,1e-05,1.72817]
[1778798137464,61.27,81496.29,0.0,0.98661,1e-05,1.72817]
[1778798137556,61.27,81496.29,0.0,0.98661,1e-05,1.72817]
[1778798137565,61.27,81496.08,0.0,0.98661,1e-05,1.72841]
[1778798137805,61.27,81496.08,0.0,0.98661,1e-05,1.72841]
[1778798138063,61.27,81496.08,0.0,0.98661,1e-05,1.72841]
[1778798138397,61.27,81496.08,0.0,0.98661,1e-05,1.72841]
[1778798138498,61.27,81496.02,0.0,0.98661,1e-05,1.72847]
[1778798141602,61.27,81495.8,0.0,0.9866,1e-05,1.72872]
[1778798141332,61.27,81493.96,0.0,0.98658,1e-05,1.73095]
[1778798142340,61.27,81492.05,0.0,0.98656,1e-05,1.73327]
[1778798144955,61.27,81491.96,0.0,0.98656,1e-05,1.73334]
[1778798145059,61.27,81491.96,0.0,0.98656,1e-05,1.73334]
[1778798145189,61.27,81491.96,0.0,0.98656,1e-05,1.73334]
[1778798146368,61.27,81491.02,0.0,0.98655,1e-05,1.73445]
[1778798147309,61.27,81491.02,0.0,0.98655,1e-05,1.73445]
[1778798147485,61.27,81491.02,0.0,0.98655,1e-05,1.73445]
[1778798147586,61.27,81490.91,0.0,0.98655,1e-05,1.73457]
[1778798148428,61.27,81490.91,0.0,0.98655,1e-05,1.73457]
[1778798148572,61.27,81490.91,0.0,0.98655,1e-05,1.73457]
[1778798148645,61.27,81490.79,0.0,0.98655,1e-05,1.73469]
[1778798154425,61.27,81491.02,0.0,0.98655,1e-05,1.73427]
[1778798156439,61.26,81492.24,0.0,0.98657,1e-05,1.73274]
[1778798157620,61.26,81492.24,0.0,0.98657,1e-05,1.73274]
[1778798158639,61.26,81493.47,0.0,0.98658,1e-05,1.7312]
[1778798166509,61.26,81493.38,0.0,0.98658,1e-05,1.73119]
[1778798173559,61.26,81494.52,0.0,0.9866,1e-05,1.7297]
[1778798174566,61.26,81495.08,0.0,0.9866,1e-05,1.729]
[1778798179601,61.26,81493.96,0.0,0.98659,1e-05,1.73032]
[1778798184636,61.26,81493.66,0.0,0.98659,1e-05,1.73063]
[1778798185643,61.26,81491.64,0.0,0.98656,1e-05,1.73309]
[1778798190678,61.26,81491.97,0.0,0.98657,1e-05,1.7326]
[1778798192782,61.26,81491.69,0.0,0.98658,1e-05,1.73041]
[1778798192811,61.26,81491.69,0.0,0.98658,1e-05,1.73041]
[1778798193176,61.26,81491.69,0.0,0.98658,1e-05,1.73041]
[1778798193319,61.26,81491.69,0.0,0.98658,1e-05,1.73041]
[1778798193386,61.26,81491.69,0.0,0.98658,1e-05,1.73041]
[1778798193474,61.26,81491.43,0.0,0.98658,1e-05,1.73071]
[1778798194706,61.26,81488.48,0.0,0.98655,1e-05,1.7343]
[1778798195713,61.26,81484.62,0.0,0.98651,1e-05,1.73901]
[1778798197099,61.26,81484.62,0.0,0.98651,1e-05,1.73901]
[1778798197199,61.26,81484.62,0.0,0.98651,1e-05,1.73901]
[1778798197314,61.26,81484.62,0.0,0.98651,1e-05,1.73901]
[1778798200748,61.26,81482.94,0.0,0.98649,1e-05,1.74094]
[1778798201755,61.26,81484.32,0.0,0.9865,1e-05,1.73921]
[1778798207616,61.26,81484.28,0.0,0.9865,1e-05,1.73916]
[1778798209672,61.26,81484.0,0.0,0.9865,1e-05,1.73943]
[1778798209682,61.26,81484.0,0.0,0.9865,1e-05,1.73943]
[1778798209808,61.26,81484.05,0.0,0.9865,1e-05,1.73937]
[1778798214846,61.26,81484.15,0.0,0.98651,1e-05,1.7391]
[1778798216860,61.26,81488.41,0.0,0.98655,1e-05,1.73384]
[1778798217867,61.26,81492.25,0.0,0.9866,1e-05,1.72913]
[1778798219751,61.26,81492.13,0.0,0.9866,1e-05,1.72927]
[1778798219808,61.26,81492.13,0.0,0.9866,1e-05,1.72927]
[1778798219982,61.26,81492.13,0.0,0.9866,1e-05,1.72927]
[1778798220058,61.26,81492.13,0.0,0.9866,1e-05,1.72927]
[1778798220123,61.26,81492.88,0.0,0.9866,1e-05,1.72835]
[1778798222403,61.26,81492.72,0.0,0.9866,1e-05,1.72855]
[1778798222569,61.26,81492.72,0.0,0.9866,1e-05,1.72855]
[1778798222589,61.26,81492.72,0.0,0.9866,1e-05,1.72854]
[1778798225067,61.26,81493.59,0.0,0.98661,1e-05,1.72747]
[1778798228468,61.26,81493.17,0.0,0.98661,1e-05,1.72798]
[1778798233982,61.26,81492.38,0.0,0.9866,1e-05,1.72891]
[1778798237796,61.26,81491.86,0.0,0.98659,1e-05,1.72952]
[1778798238234,61.26,81491.86,0.0,0.98659,1e-05,1.72952]
[1778798242815,61.26,81491.65,0.0,0.98659,1e-05,1.72973]
[1778798242868,61.26,81491.65,0.0,0.98659,1e-05,1.72973]
[1778798243020,61.26,81491.65,0.0,0.98659,1e-05,1.72973]
[1778798243060,61.26,81491.65,0.0,0.98659,1e-05,1.72973]
[1778798243140,61.26,81491.65,0.0,0.98659,1e-05,1.72973]
[1778798243313,61.26,81491.65,0.0,0.98659,1e-05,1.72973]
[1778798243360,61.26,81491.51,0.0,0.98659,1e-05,1.72989]
[1778798245062,61.26,81484.04,0.0,0.98651,1e-05,1.739]
[1778798249091,61.25,81480.12,0.0,0.98646,1e-05,1.7437]
[1778798250734,61.25,81480.12,0.0,0.98646,1e-05,1.7437]
[1778798250739,61.25,81476.34,0.0,0.98642,1e-05,1.74826]
[1778798250786,61.25,81476.34,0.0,0.98642,1e-05,1.74826]
[1778798250809,61.25,81476.34,0.0,0.98642,1e-05,1.74826]
[1778798251150,61.25,81476.34,0.0,0.98642,1e-05,1.74826]
[1778798251283,61.25,81476.34,0.0,0.98642,1e-05,1.74826]
[1778798251314,61.25,81476.34,0.0,0.98642,1e-05,1.74826]
[1778798251412,61.25,81476.23,0.0,0.98644,1e-05,1.74582]
[1778798253119,61.25,81487.96,0.0,0.98657,1e-05,1.73138]
[1778798254126,61.25,81497.71,0.0,0.98668,1e-05,1.71947]
[1778798255664,61.25,81497.71,0.0,0.98668,1e-05,1.71947]
[1778798255730,61.25,81497.71,0.0,0.98668,1e-05,1.71947]
[1778798255745,61.25,81499.44,0.0,0.9867,1e-05,1.71738]
[1778798255809,61.25,81499.44,0.0,0.9867,1e-05,1.71738]
[1778798256708,61.25,81499.44,0.0,0.9867,1e-05,1.71738]
[1778798256730,61.25,81499.44,0.0,0.9867,1e-05,1.71738]
[1778798256809,61.25,81499.38,0.0,0.9867,1e-05,1.71746]
[1778798257147,61.25,81499.66,0.0,0.9867,1e-05,1.71712]
[1778798262182,61.25,81501.24,0.0,0.98672,1e-05,1.71525]
[1778798267217,61.25,81500.82,0.0,0.98671,1e-05,1.71582]
[1778798267839,61.25,81500.82,0.0,0.98671,1e-05,1.71582]
[1778798268299,61.25,81500.82,0.0,0.98671,1e-05,1.71582]
[1778798271245,61.25,81495.09,0.0,0.98665,1e-05,1.72283]
[1778798272994,61.25,81495.63,0.0,0.98666,1e-05,1.72218]
[1778798273061,61.25,81495.63,0.0,0.98666,1e-05,1.72218]
[1778798273144,61.25,81495.63,0.0,0.98666,1e-05,1.72218]
[1778798273277,61.25,81495.63,0.0,0.98666,1e-05,1.72218]
[1778798273311,61.25,81495.63,0.0,0.98666,1e-05,1.72218]
[1778798273437,61.25,81495.63,0.0,0.98666,1e-05,1.72218]
[1778798273570,61.25,81495.63,0.0,0.98666,1e-05,1.72218]
[1778798273626,61.25,81495.55,0.0,0.98665,1e-05,1.72227]
[1778798279302,61.25,81495.45,0.0,0.98665,1e-05,1.7224]
[1778798284338,61.25,81491.97,0.0,0.98661,1e-05,1.72664]
[1778798285330,61.25,81491.97,0.0,0.98661,1e-05,1.72664]
[1778798285442,61.25,81491.97,0.0,0.98661,1e-05,1.72664]
[1778798285561,61.25,81491.97,0.0,0.98661,1e-05,1.72664]
[1778798285665,61.25,81491.97,0.0,0.98661,1e-05,1.72664]
[1778798285679,61.25,81491.97,0.0,0.98661,1e-05,1.72664]
[1778798285766,61.25,81492.0,0.0,0.98662,1e-05,1.7266]
[1778798285808,61.25,81492.0,0.0,0.98662,1e-05,1.7266]
[1778798285817,61.25,81492.0,0.0,0.98662,1e-05,1.7266]
[1778798286063,61.25,81492.0,0.0,0.98662,1e-05,1.7266]
[1778798286351,61.25,81491.95,0.0,0.98661,1e-05,1.72666]
[1778798287358,61.25,81488.8,0.0,0.98658,1e-05,1.7305]
[1778798289308,61.25,81487.38,0.0,0.98656,1e-05,1.73223]
[1778798289726,61.25,81487.38,0.0,0.98656,1e-05,1.73223]
[1778798289997,61.25,81487.41,0.0,0.98656,1e-05,1.73218]
[1778798293318,61.25,81487.3,0.0,0.98656,1e-05,1.7323]
[1778798293359,61.25,81487.3,0.0,0.98656,1e-05,1.7323]
[1778798293568,61.25,81487.3,0.0,0.98656,1e-05,1.7323]
[1778798293674,61.25,81487.3,0.0,0.98656,1e-05,1.7323]
[1778798296086,61.25,81487.02,0.0,0.98656,1e-05,1.73255]
[1778798297317,61.25,81487.23,0.0,0.98656,1e-05,1.73227]
[1778798297369,61.25,81487.23,0.0,0.98656,1e-05,1.73227]
[1778798300596,61.25,81489.7,0.0,0.98659,1e-05,1.72917]
[1778798300687,61.25,81489.7,0.0,0.98659,1e-05,1.72917]
[1778798300777,61.25,81489.88,0.0,0.98659,1e-05,1.72893]
[1778798300811,61.25,81489.88,0.0,0.98659,1e-05,1.72893]
[1778798301311,61.25,81489.88,0.0,0.98659,1e-05,1.72893]
[1778798301453,61.25,81489.88,0.0,0.98659,1e-05,1.72893]
[1778798302798,61.25,81489.86,0.0,0.98659,1e-05,1.72894]
[1778798303322,61.25,81489.83,0.0,0.98659,1e-05,1.72896]
[1778798303562,61.25,81489.83,0.0,0.98659,1e-05,1.72896]
[1778798303631,61.25,81489.83,0.0,0.98659,1e-05,1.72896]
[1778798307310,61.25,81489.86,0.0,0.98659,1e-05,1.72889]
[1778798307521,61.25,81489.86,0.0,0.98659,1e-05,1.72889]
[1778798311142,61.25,81489.97,0.0,0.9866,1e-05,1.72867]
[1778798311211,61.25,81489.97,0.0,0.9866,1e-05,1.72867]
[1778798311311,61.25,81489.97,0.0,0.9866,1e-05,1.72867]
[1778798311461,61.25,81489.97,0.0,0.9866,1e-05,1.72867]
[1778798311494,61.25,81489.97,0.0,0.98662,1e-05,1.72613]
[1778798312795,61.25,81489.97,0.0,0.98662,1e-05,1.72613]
[1778798312808,61.25,81489.97,0.0,0.98662,1e-05,1.72613]
[1778798313221,61.25,81489.93,0.0,0.98661,1e-05,1.72616]
[1778798313317,61.25,81489.93,0.0,0.98661,1e-05,1.72616]
[1778798313445,61.25,81489.93,0.0,0.98661,1e-05,1.72616]
[1778798317314,61.25,81489.9,0.0,0.98661,1e-05,1.72618]
[1778798317577,61.25,81489.9,0.0,0.98661,1e-05,1.72618]
[1778798321310,61.25,81489.55,0.0,0.98661,1e-05,1.72655]
[1778798321574,61.25,81489.55,0.0,0.98661,1e-05,1.72655]
[1778798323314,61.25,81489.67,0.0,0.98661,1e-05,1.72633]
[1778798323919,61.25,81489.75,0.0,0.98661,1e-05,1.72622]
[1778798324065,61.25,81489.75,0.0,0.98661,1e-05,1.72622]
[1778798324307,61.25,81489.75,0.0,0.98661,1e-05,1.72622]
[1778798324885,61.25,81489.75,0.0,0.98661,1e-05,1.72622]
[1778798325058,61.25,81489.75,0.0,0.98661,1e-05,1.72622]
[1778798325314,61.25,81489.75,0.0,0.98661,1e-05,1.72622]
[1778798327312,61.25,81489.75,0.0,0.98661,1e-05,1.7262]
[1778798327804,61.25,81489.75,0.0,0.98661,1e-05,1.7262]
[1778798329583,61.25,81490.05,0.0,0.98662,1e-05,1.72579]
[1778798329705,61.25,81490.05,0.0,0.98662,1e-05,1.72579]
[1778798329809,61.25,81490.05,0.0,0.98662,1e-05,1.72579]
[1778798329818,61.25,81490.05,0.0,0.98662,1e-05,1.72579]
[1778798329793,61.25,81490.05,0.0,0.98662,1e-05,1.72576]
[1778798329909,61.25,81490.05,0.0,0.98662,1e-05,1.72576]
[1778798333307,61.25,81490.05,0.0,0.98662,1e-05,1.72576]
[1778798333313,61.25,81490.05,0.0,0.98662,1e-05,1.72576]
[1778798333728,61.25,81489.99,0.0,0.98662,1e-05,1.72578]
[1778798335313,61.25,81489.98,0.0,0.98662,1e-05,1.72578]
[1778798335725,61.25,81489.98,0.0,0.98662,1e-05,1.72578]
[1778798335742,61.25,81490.05,0.0,0.98662,1e-05,1.72568]
[1778798337316,61.25,81490.55,0.0,0.98662,1e-05,1.72505]
[1778798337641,61.25,81490.55,0.0,0.98662,1e-05,1.72505]
[1778798337738,61.25,81490.55,0.0,0.98663,1e-05,1.72504]
[1778798339693,61.25,81490.84,0.0,0.98663,1e-05,1.72467]
[1778798339772,61.25,81490.84,0.0,0.98663,1e-05,1.72467]
[1778798339808,61.25,81490.84,0.0,0.98663,1e-05,1.72467]
[1778798339891,61.25,81491.07,0.0,0.98663,1e-05,1.72438]
[1778798340058,61.25,81491.07,0.0,0.98663,1e-05,1.72438]
[1778798340141,61.25,81491.07,0.0,0.98663,1e-05,1.72438]
[1778798343310,61.25,81490.66,0.0,0.98663,1e-05,1.72485]
[1778798343631,61.25,81490.66,0.0,0.98663,1e-05,1.72485]
[1778798343807,61.25,81490.66,0.0,0.98663,1e-05,1.72485]
[1778798343826,61.25,81490.66,0.0,0.98663,1e-05,1.72485]
[1778798347313,61.25,81490.41,0.0,0.98662,1e-05,1.72512]
[1778798347557,61.25,81490.41,0.0,0.98662,1e-05,1.72512]
[1778798349995,61.25,81490.33,0.0,0.98662,1e-05,1.72519]
[1778798351317,61.25,81490.33,0.0,0.98662,1e-05,1.72519]
[1778798351361,61.25,81490.33,0.0,0.98662,1e-05,1.72519]
[1778798351574,61.25,81490.33,0.0,0.98662,1e-05,1.72519]
[1778798351649,61.25,81490.33,0.0,0.98662,1e-05,1.72519]
[1778798355308,61.25,81489.79,0.0,0.98662,1e-05,1.72582]
[1778798355438,61.25,81489.79,0.0,0.98662,1e-05,1.72582]
[1778798355882,61.25,81485.02,0.0,0.98656,1e-05,1.73162]
[1778798357309,61.25,81485.02,0.0,0.98656,1e-05,1.73162]
[1778798357489,61.25,81485.02,0.0,0.98656,1e-05,1.73162]
[1778798360013,61.25,81484.13,0.0,0.98656,1e-05,1.73266]
[1778798360062,61.25,81484.13,0.0,0.98656,1e-05,1.73266]
[1778798360127,61.25,81484.13,0.0,0.98656,1e-05,1.73266]
[1778798360308,61.25,81484.13,0.0,0.98656,1e-05,1.73266]
[1778798360347,61.25,81484.66,0.0,0.98656,1e-05,1.73199]
[1778798363597,61.25,81484.59,0.0,0.98656,1e-05,1.73203]
[1778798363812,61.25,81484.59,0.0,0.98656,1e-05,1.73203]
[1778798363665,61.25,81483.79,0.0,0.98655,1e-05,1.73297]
[1778798364928,61.25,81483.8,0.0,0.98655,1e-05,1.73295]
[1778798369760,61.25,81484.16,0.0,0.98656,1e-05,1.73242]
[1778798369980,61.24,81491.37,0.0,0.98664,1e-05,1.72357]
[1778798370987,61.24,81496.74,0.0,0.9867,1e-05,1.71702]
[1778798371994,61.24,81507.42,0.0,0.98683,1e-05,1.7016]
[1778798373231,61.24,81507.42,0.0,0.98683,1e-05,1.7016]
[1778798373310,61.24,81507.42,0.0,0.98683,1e-05,1.7016]
[1778798373360,61.24,81507.42,0.0,0.98683,1e-05,1.7016]
[1778798373372,61.24,81507.42,0.0,0.98683,1e-05,1.7016]
[1778798373497,61.24,81507.42,0.0,0.98683,1e-05,1.7016]
[1778798373564,61.24,81507.42,0.0,0.98683,1e-05,1.7016]
[1778798373646,61.25,81507.46,0.0,0.98683,1e-05,1.70161]
[1778798375313,61.25,81507.8,0.0,0.98684,1e-05,1.7012]
[1778798375490,61.25,81507.8,0.0,0.98684,1e-05,1.7012]
[1778798379311,61.25,81508.08,0.0,0.98684,1e-05,1.70101]
[1778798379446,61.25,81508.08,0.0,0.98684,1e-05,1.70101]
[1778798381310,61.25,81508.12,0.0,0.98684,1e-05,1.70103]
[1778798381579,61.25,81508.12,0.0,0.98684,1e-05,1.70103]
[1778798385313,61.25,81508.9,0.0,0.98685,1e-05,1.70024]
[1778798385628,61.25,81508.9,0.0,0.98685,1e-05,1.70024]
[1778798386094,61.25,81503.31,0.0,0.98678,1e-05,1.70706]
[1778798387552,61.25,81503.31,0.0,0.98678,1e-05,1.70706]
[1778798387562,61.25,81503.31,0.0,0.98678,1e-05,1.70706]
[1778798387618,61.25,81503.31,0.0,0.98678,1e-05,1.70706]
[1778798387813,61.25,81503.31,0.0,0.98678,1e-05,1.70706]
[1778798387619,61.25,81503.26,0.0,0.98678,1e-05,1.70718]
[1778798389315,61.25,81503.22,0.0,0.98678,1e-05,1.70723]
[1778798389466,61.25,81503.22,0.0,0.98678,1e-05,1.70723]
[1778798392820,61.25,81503.24,0.0,0.98678,1e-05,1.70729]
[1778798393058,61.25,81502.96,0.0,0.98678,1e-05,1.70766]
[1778798393329,61.25,81502.96,0.0,0.98678,1e-05,1.70766]
[1778798393828,61.25,81502.96,0.0,0.98678,1e-05,1.70766]
[1778798394069,61.25,81502.5,0.0,0.98677,1e-05,1.70824]
[1778798394271,61.25,81502.5,0.0,0.98677,1e-05,1.70824]
[1778798394276,61.25,81502.05,0.0,0.98677,1e-05,1.70882]
[1778798395310,61.25,81502.05,0.0,0.98677,1e-05,1.70882]
[1778798395514,61.25,81502.05,0.0,0.98677,1e-05,1.70882]
[1778798395567,61.25,81502.05,0.0,0.98677,1e-05,1.70882]
[1778798395666,61.25,81502.05,0.0,0.98677,1e-05,1.70882]
[1778798397321,61.25,81502.38,0.0,0.98677,1e-05,1.70847]
[1778798397580,61.25,81502.38,0.0,0.98677,1e-05,1.70847]
[1778798397803,61.25,81502.38,0.0,0.98677,1e-05,1.70847]
[1778798397669,61.25,81501.9,0.0,0.98677,1e-05,1.70911]
[1778798398233,61.25,81501.9,0.0,0.98677,1e-05,1.70911]
[1778798399313,61.25,81502.18,0.0,0.98677,1e-05,1.70877]
[1778798399731,61.25,81502.18,0.0,0.98677,1e-05,1.70877]
[1778798399825,61.25,81502.21,0.0,0.98677,1e-05,1.7088]
[1778798401201,61.25,81499.73,0.0,0.98674,1e-05,1.71183]
[1778798402701,61.25,81499.73,0.0,0.98674,1e-05,1.71183]
[1778798402794,61.25,81499.73,0.0,0.98674,1e-05,1.71183]
[1778798402810,61.25,81499.73,0.0,0.98674,1e-05,1.71183]
[1778798402895,61.25,81495.07,0.0,0.98669,1e-05,1.71753]
[1778798403253,61.25,81495.07,0.0,0.98669,1e-05,1.71753]
[1778798403320,61.25,81495.07,0.0,0.98669,1e-05,1.71753]
[1778798403493,61.25,81495.07,0.0,0.98669,1e-05,1.71753]
[1778798403558,61.25,81494.5,0.0,0.98668,1e-05,1.71823]
[1778798405318,61.25,81494.52,0.0,0.98668,1e-05,1.71821]
[1778798405625,61.25,81494.52,0.0,0.98668,1e-05,1.71821]
[1778798405712,61.25,81494.48,0.0,0.98668,1e-05,1.71829]
[1778798408251,61.25,81502.76,0.0,0.98677,1e-05,1.70827]
[1778798409316,61.25,81502.76,0.0,0.98677,1e-05,1.70827]
[1778798409409,61.25,81502.76,0.0,0.98677,1e-05,1.70827]
[1778798409413,61.25,81504.47,0.0,0.98679,1e-05,1.70623]
[1778798409995,61.25,81504.47,0.0,0.98679,1e-05,1.70623]
[1778798410066,61.25,81504.47,0.0,0.98679,1e-05,1.70623]
[1778798410265,61.25,81504.16,0.0,0.98679,1e-05,1.70664]
[1778798412916,61.25,81503.34,0.0,0.98678,1e-05,1.7077]
[1778798413316,61.25,81503.34,0.0,0.98678,1e-05,1.7077]
[1778798413415,61.25,81503.34,0.0,0.98678,1e-05,1.70774]
[1778798414032,61.25,81503.34,0.0,0.98678,1e-05,1.70774]
[1778798417317,61.25,81503.24,0.0,0.98678,1e-05,1.70796]
[1778798417345,61.25,81503.24,0.0,0.98678,1e-05,1.70796]
[1778798417836,61.25,81503.24,0.0,0.98678,1e-05,1.70796]
[1778798417881,61.26,81503.29,0.0,0.98678,1e-05,1.70798]
[1778798418366,61.26,81503.29,0.0,0.98678,1e-05,1.70798]
[1778798421315,61.26,81503.37,0.0,0.98678,1e-05,1.70795]
[1778798421509,61.26,81503.37,0.0,0.98678,1e-05,1.70795]
[1778798421590,61.26,81503.65,0.0,0.98678,1e-05,1.70769]
[1778798425316,61.26,81504.07,0.0,0.98678,1e-05,1.70726]
[1778798425431,61.26,81504.07,0.0,0.98678,1e-05,1.70726]
[1778798425518,61.26,81506.1,0.0,0.98681,1e-05,1.70485]
[1778798427312,61.26,81506.35,0.0,0.98681,1e-05,1.70459]
[1778798427601,61.26,81506.35,0.0,0.98681,1e-05,1.70459]
[1778798427692,61.26,81506.41,0.0,0.98681,1e-05,1.70461]
[1778798430000,61.26,81506.4,0.0,0.98681,1e-05,1.70466]
[1778798430061,61.26,81506.4,0.0,0.98681,1e-05,1.70466]
[1778798430406,61.26,81506.65,0.0,0.98681,1e-05,1.70441]
[1778798431436,61.26,81506.65,0.0,0.98681,1e-05,1.70441]
[1778798431561,61.26,81506.65,0.0,0.98681,1e-05,1.70441]
[1778798431600,61.26,81506.65,0.0,0.98681,1e-05,1.70441]
[1778798431661,61.26,81506.33,0.0,0.98682,1e-05,1.70239]
[1778798432740,61.26,81506.33,0.0,0.98682,1e-05,1.70239]
[1778798433031,61.26,81506.3,0.0,0.98682,1e-05,1.70248]
[1778798435310,61.26,81506.38,0.0,0.98682,1e-05,1.70243]
[1778798435562,61.26,81506.38,0.0,0.98682,1e-05,1.70243]
[1778798435663,61.26,81507.22,0.0,0.98683,1e-05,1.70152]
[1778798437316,61.26,81507.87,0.0,0.98684,1e-05,1.70074]
[1778798437442,61.26,81507.87,0.0,0.98684,1e-05,1.70074]
[1778798437455,61.26,81511.64,0.0,0.98688,1e-05,1.69625]
[1778798440000,61.26,81509.64,0.0,0.98686,1e-05,1.69877]
[1778798440062,61.26,81509.64,0.0,0.98686,1e-05,1.69877]
[1778798440476,61.26,81507.26,0.0,0.98683,1e-05,1.7017]
[1778798443921,61.26,81505.97,0.0,0.98681,1e-05,1.70336]
[1778798444059,61.26,81505.65,0.0,0.98681,1e-05,1.7038]
[1778798444136,61.26,81505.65,0.0,0.98681,1e-05,1.7038]
[1778798444504,61.26,81505.83,0.0,0.98681,1e-05,1.70363]
[1778798447323,61.26,81505.68,0.0,0.98681,1e-05,1.70391]
[1778798447468,61.26,81505.68,0.0,0.98681,1e-05,1.70391]
[1778798447557,61.27,81505.68,0.0,0.98681,1e-05,1.70395]
[1778798451319,61.27,81504.97,0.0,0.9868,1e-05,1.70495]
[1778798451427,61.27,81504.97,0.0,0.9868,1e-05,1.70495]
[1778798451553,61.27,81504.9,0.0,0.9868,1e-05,1.70507]
[1778798453314,61.27,81504.81,0.0,0.9868,1e-05,1.70522]
[1778798453524,61.27,81504.81,0.0,0.9868,1e-05,1.70522]
[1778798453608,61.27,81505.49,0.0,0.9868,1e-05,1.70449]
[1778798457314,61.27,81505.28,0.0,0.9868,1e-05,1.70486]
[1778798457747,61.27,81505.28,0.0,0.9868,1e-05,1.70486]
[1778798457834,61.27,81505.33,0.0,0.9868,1e-05,1.70484]
[1778798461317,61.27,81505.28,0.0,0.9868,1e-05,1.70498]
[1778798461489,61.27,81505.28,0.0,0.9868,1e-05,1.70498]
[1778798461618,61.27,81505.28,0.0,0.9868,1e-05,1.70498]
[1778798461807,61.27,81505.28,0.0,0.9868,1e-05,1.70498]
[1778798461882,61.27,81505.28,0.0,0.9868,1e-05,1.70498]
[1778798461908,61.27,81505.25,0.0,0.9868,1e-05,1.7051]
[1778798462065,61.27,81505.25,0.0,0.9868,1e-05,1.7051]
[1778798462592,61.27,81505.25,0.0,0.9868,1e-05,1.7051]
[1778798462630,61.27,81505.21,0.0,0.9868,1e-05,1.70519]
[1778798465314,61.27,81505.04,0.0,0.9868,1e-05,1.70547]
[1778798465584,61.27,81505.04,0.0,0.9868,1e-05,1.70547]
[1778798465720,61.27,81505.04,0.0,0.9868,1e-05,1.70547]
[1778798465807,61.27,81505.04,0.0,0.9868,1e-05,1.70547]
[1778798465819,61.27,81504.76,0.0,0.98679,1e-05,1.70584]
[1778798466199,61.27,81504.76,0.0,0.98679,1e-05,1.70584]
[1778798466307,61.27,81504.76,0.0,0.98679,1e-05,1.70584]
[1778798466672,61.27,81504.76,0.0,0.98679,1e-05,1.70584]
[1778798466770,61.27,81504.76,0.0,0.98679,1e-05,1.70588]
[1778798468672,61.27,81509.82,0.0,0.98685,1e-05,1.69985]
[1778798469311,61.27,81509.82,0.0,0.98685,1e-05,1.69985]
[1778798469449,61.27,81509.82,0.0,0.98685,1e-05,1.69985]
[1778798469679,61.27,81513.35,0.0,0.98689,1e-05,1.69564]
[1778798471317,61.27,81513.35,0.0,0.98689,1e-05,1.69564]
[1778798471456,61.27,81513.35,0.0,0.98689,1e-05,1.69564]
[1778798471561,61.27,81513.35,0.0,0.98689,1e-05,1.69564]
[1778798471732,61.27,81513.35,0.0,0.98689,1e-05,1.69564]
[1778798471770,61.27,81513.07,0.0,0.98688,1e-05,1.69609]
[1778798475315,61.27,81512.49,0.0,0.98687,1e-05,1.69695]
[1778798475568,61.27,81512.49,0.0,0.98687,1e-05,1.69695]
[1778798475721,61.27,81511.89,0.0,0.98687,1e-05,1.69773]
[1778798477350,61.28,81512.27,0.0,0.98687,1e-05,1.69732]
[1778798477430,61.28,81512.27,0.0,0.98687,1e-05,1.69732]
[1778798477566,61.28,81512.27,0.0,0.98687,1e-05,1.69732]
[1778798479313,61.28,81511.92,0.0,0.98687,1e-05,1.69785]
[1778798479432,61.28,81511.92,0.0,0.98687,1e-05,1.69785]
[1778798479749,61.28,81512.27,0.0,0.98687,1e-05,1.69748]
[1778798481763,61.28,81514.67,0.0,0.98689,1e-05,1.69471]
[1778798482770,61.28,81519.23,0.0,0.98694,1e-05,1.68929]
[1778798483150,61.28,81519.23,0.0,0.98694,1e-05,1.68929]
[1778798483203,61.28,81519.23,0.0,0.98694,1e-05,1.68929]
[1778798483216,61.28,81519.23,0.0,0.98694,1e-05,1.68929]
[1778798483318,61.28,81519.23,0.0,0.98694,1e-05,1.68929]
[1778798483408,61.28,81519.23,0.0,0.98694,1e-05,1.68929]
[1778798483542,61.28,81519.23,0.0,0.98694,1e-05,1.68929]
[1778798483561,61.28,81519.23,0.0,0.98694,1e-05,1.68929]
[1778798483751,61.28,81519.23,0.0,0.98694,1e-05,1.68929]
[1778798483777,61.28,81518.99,0.0,0.98694,1e-05,1.68965]
[1778798486018,61.28,81518.65,0.0,0.98693,1e-05,1.6902]
[1778798486149,61.28,81518.65,0.0,0.98693,1e-05,1.6902]
[1778798486798,61.28,81520.25,0.0,0.98695,1e-05,1.68836]
[1778798487319,61.28,81520.25,0.0,0.98695,1e-05,1.68836]
[1778798487556,61.28,81520.25,0.0,0.98695,1e-05,1.68836]
[1778798487805,61.28,81522.53,0.0,0.98698,1e-05,1.6857]
[1778798489317,61.28,81523.42,0.0,0.98698,1e-05,1.68471]
[1778798489787,61.28,81523.42,0.0,0.98698,1e-05,1.68471]
[1778798489808,61.28,81523.42,0.0,0.98698,1e-05,1.68471]
[1778798489819,61.28,81523.16,0.0,0.98698,1e-05,1.68511]
[1778798490266,61.28,81523.16,0.0,0.98698,1e-05,1.68511]
[1778798490827,61.28,81524.76,0.0,0.987,1e-05,1.68327]
[1778798493309,61.28,81524.31,0.0,0.98701,1e-05,1.68151]
[1778798493672,61.28,81524.31,0.0,0.98701,1e-05,1.68151]
[1778798493847,61.28,81524.74,0.0,0.98701,1e-05,1.68109]
[1778798498882,61.29,81525.1,0.0,0.98701,1e-05,1.6811]
[1778798503933,61.29,81525.49,0.0,0.98701,1e-05,1.68107]
[1778798504930,61.29,81525.49,0.0,0.98701,1e-05,1.68107]
[1778798504941,61.29,81524.17,0.0,0.987,1e-05,1.68273]
[1778798505058,61.29,81524.17,0.0,0.987,1e-05,1.68273]
[1778798505088,61.29,81524.17,0.0,0.987,1e-05,1.68273]
[1778798505310,61.29,81524.17,0.0,0.987,1e-05,1.68273]
[1778798505616,61.29,81524.17,0.0,0.987,1e-05,1.68273]
[1778798512997,61.3,81524.24,0.0,0.98699,1e-05,1.68333]
[1778798515289,61.3,81524.43,0.0,0.98699,1e-05,1.68327]
[1778798521053,61.3,81524.39,0.0,0.98699,1e-05,1.68382]
[1778798528102,61.31,81523.91,0.0,0.98698,1e-05,1.68497]
[1778798530059,61.31,81523.97,0.0,0.98698,1e-05,1.68498]
[1778798534144,61.31,81522.52,0.0,0.98696,1e-05,1.68712]
[1778798535646,61.31,81522.52,0.0,0.98696,1e-05,1.68712]
[1778798535809,61.31,81522.52,0.0,0.98696,1e-05,1.68712]
[1778798535963,61.31,81522.52,0.0,0.98696,1e-05,1.68712]
[1778798535901,61.31,81522.54,0.0,0.98696,1e-05,1.68725]
[1778798539179,61.31,81519.99,0.0,0.98693,1e-05,1.69054]
[1778798542815,61.31,81519.8,0.0,0.98692,1e-05,1.69091]
[1778798543065,61.31,81519.8,0.0,0.98692,1e-05,1.69105]
[1778798543277,61.31,81519.8,0.0,0.98692,1e-05,1.69105]
[1778798544214,61.31,81519.38,0.0,0.98692,1e-05,1.69163]
[1778798549249,61.32,81519.17,0.0,0.98691,1e-05,1.69224]
[1778798554674,61.32,81519.52,0.0,0.98693,1e-05,1.68961]
[1778798555082,61.32,81519.26,0.0,0.98693,1e-05,1.69007]
[1778798555968,61.32,81516.28,0.0,0.9869,1e-05,1.69371]
[1778798556298,61.32,81513.59,0.0,0.98687,1e-05,1.69694]
[1778798561334,61.32,81512.92,0.0,0.98686,1e-05,1.69803]
[1778798565362,61.32,81516.4,0.0,0.98689,1e-05,1.69407]
[1778798566369,61.33,81518.49,0.0,0.98691,1e-05,1.69162]
[1778798567803,61.33,81518.49,0.0,0.98691,1e-05,1.69162]
[1778798568058,61.33,81518.49,0.0,0.98691,1e-05,1.69162]
[1778798568194,61.33,81518.1,0.0,0.98691,1e-05,1.69222]
[1778798568311,61.33,81518.1,0.0,0.98691,1e-05,1.69222]
[1778798568407,61.33,81518.1,0.0,0.98691,1e-05,1.69222]
[1778798568508,61.33,81519.43,0.0,0.98692,1e-05,1.69062]
[1778798570397,61.33,81522.71,0.0,0.98696,1e-05,1.68683]
[1778798571404,61.33,81525.2,0.0,0.98698,1e-05,1.68393]
[1778798572654,61.33,81525.2,0.0,0.98698,1e-05,1.68393]
[1778798572818,61.33,81525.2,0.0,0.98698,1e-05,1.68393]
[1778798572831,61.33,81525.2,0.0,0.98698,1e-05,1.68393]
[1778798573057,61.33,81525.2,0.0,0.98698,1e-05,1.68393]
[1778798580467,61.33,81523.9,0.0,0.98696,1e-05,1.68621]
[1778798584495,61.34,81522.67,0.0,0.98695,1e-05,1.688]
[1778798586582,61.34,81522.93,0.0,0.98695,1e-05,1.68777]
[1778798586593,61.34,81522.93,0.0,0.98695,1e-05,1.68777]
[1778798586807,61.34,81522.93,0.0,0.98695,1e-05,1.68777]
[1778798592551,61.34,81523.38,0.0,0.98695,1e-05,1.68777]
[1778798594565,61.34,81518.51,0.0,0.9869,1e-05,1.69376]
[1778798595572,61.34,81516.92,0.0,0.98688,1e-05,1.69575]
[1778798596439,61.34,81516.92,0.0,0.98688,1e-05,1.69575]
[1778798596515,61.34,81516.92,0.0,0.98688,1e-05,1.69575]
[1778798596565,61.34,81516.92,0.0,0.98688,1e-05,1.69575]
[1778798598593,61.34,81514.43,0.0,0.98685,1e-05,1.69894]
[1778798604018,61.35,81513.85,0.0,0.98684,1e-05,1.69986]
[1778798604060,61.35,81513.85,0.0,0.98684,1e-05,1.69986]
[1778798604314,61.35,81513.59,0.0,0.98684,1e-05,1.70023]
[1778798604564,61.35,81513.59,0.0,0.98684,1e-05,1.70023]
[1778798611684,61.35,81513.16,0.0,0.98685,1e-05,1.69866]
[1778798612691,61.35,81508.21,0.0,0.98679,1e-05,1.70467]
[1778798614922,61.35,81508.27,0.0,0.98679,1e-05,1.70465]
[1778798615023,61.35,81508.27,0.0,0.98679,1e-05,1.70465]
[1778798615061,61.35,81508.27,0.0,0.98679,1e-05,1.70465]
[1778798615016,61.35,81505.83,0.0,0.98676,1e-05,1.70767]
[1778798615713,61.35,81505.84,0.0,0.98676,1e-05,1.70766]
[1778798621610,61.35,81505.4,0.0,0.98676,1e-05,1.70829]
[1778798621809,61.35,81505.4,0.0,0.98676,1e-05,1.70829]
[1778798621887,61.35,81505.43,0.0,0.98676,1e-05,1.70837]
[1778798631826,61.35,81506.05,0.0,0.98676,1e-05,1.7079]
[1778798636861,61.35,81505.55,0.0,0.98676,1e-05,1.70864]
[1778798641897,61.36,81505.71,0.0,0.98676,1e-05,1.70858]
[1778798648947,61.36,81505.67,0.0,0.98675,1e-05,1.7088]
[1778798650090,61.36,81505.67,0.0,0.98675,1e-05,1.7088]
[1778798652303,61.36,81505.67,0.0,0.98675,1e-05,1.70883]
[1778798656060,61.36,81504.14,0.0,0.98674,1e-05,1.7108]
[1778798656179,61.36,81502.68,0.0,0.98672,1e-05,1.71259]
[1778798656309,61.36,81502.68,0.0,0.98672,1e-05,1.71259]
[1778798656836,61.36,81502.68,0.0,0.98672,1e-05,1.71259]
[1778798656891,61.36,81502.68,0.0,0.98672,1e-05,1.71259]
[1778798657060,61.36,81502.68,0.0,0.98672,1e-05,1.71259]
[1778798657107,61.36,81502.75,0.0,0.98672,1e-05,1.71252]
[1778798659019,61.36,81497.25,0.0,0.98666,1e-05,1.71923]
[1778798660553,61.36,81494.84,0.0,0.98663,1e-05,1.72217]
[1778798660559,61.36,81494.84,0.0,0.98663,1e-05,1.72217]
[1778798660625,61.36,81494.84,0.0,0.98663,1e-05,1.72217]
[1778798660807,61.36,81494.84,0.0,0.98663,1e-05,1.72217]
[1778798661256,61.36,81495.57,0.0,0.98664,1e-05,1.72128]
[1778798661314,61.36,81495.57,0.0,0.98664,1e-05,1.72128]
[1778798661559,61.36,81495.57,0.0,0.98664,1e-05,1.72128]
[1778798665051,61.36,81495.57,0.0,0.98664,1e-05,1.72128]
[1778798665079,61.36,81495.57,0.0,0.98664,1e-05,1.72129]
[1778798670096,61.36,81495.73,0.0,0.98664,1e-05,1.72111]
[1778798670641,61.36,81495.73,0.0,0.98664,1e-05,1.72111]
[1778798670691,61.36,81495.73,0.0,0.98664,1e-05,1.72111]
[1778798670812,61.36,81495.73,0.0,0.98664,1e-05,1.72111]
[1778798670872,61.36,81495.73,0.0,0.98664,1e-05,1.72111]
[1778798671061,61.36,81495.73,0.0,0.98664,1e-05,1.72111]
[1778798671248,61.36,81495.73,0.0,0.98666,1e-05,1.7186]
[1778798671308,61.36,81495.73,0.0,0.98666,1e-05,1.7186]
[1778798671744,61.36,81495.73,0.0,0.98666,1e-05,1.7186]
[1778798671811,61.36,81495.73,0.0,0.98666,1e-05,1.7186]
[1778798671839,61.36,81495.73,0.0,0.98666,1e-05,1.7186]
[1778798678153,61.36,81495.71,0.0,0.98666,1e-05,1.71867]
[1778798680080,61.36,81496.77,0.0,0.98667,1e-05,1.71739]
[1778798683021,61.36,81496.96,0.0,0.98667,1e-05,1.71719]
[1778798685557,61.36,81496.96,0.0,0.98667,1e-05,1.7172]
[1778798685615,61.36,81496.96,0.0,0.98667,1e-05,1.7172]
[1778798685812,61.36,81496.96,0.0,0.98667,1e-05,1.7172]
[1778798685858,61.36,81496.96,0.0,0.98667,1e-05,1.7172]
[1778798685870,61.36,81496.96,0.0,0.98667,1e-05,1.7172]
[1778798685997,61.36,81496.96,0.0,0.98667,1e-05,1.7172]
[1778798686113,61.36,81496.96,0.0,0.98667,1e-05,1.7172]
[1778798686163,61.36,81497.01,0.0,0.98667,1e-05,1.71717]
[1778798686210,61.36,81500.27,0.0,0.98671,1e-05,1.71322]
[1778798687816,61.36,81500.27,0.0,0.98671,1e-05,1.71322]
[1778798687899,61.36,81505.67,0.0,0.98677,1e-05,1.70673]
[1778798688255,61.36,81505.67,0.0,0.98677,1e-05,1.70673]
[1778798689316,61.36,81505.17,0.0,0.98676,1e-05,1.70733]
[1778798689475,61.36,81505.17,0.0,0.98676,1e-05,1.70733]
[1778798691312,61.36,81505.18,0.0,0.98676,1e-05,1.70738]
[1778798691627,61.36,81505.18,0.0,0.98676,1e-05,1.70738]
[1778798693423,61.36,81505.0,0.0,0.98676,1e-05,1.70766]
[1778798693484,61.36,81505.0,0.0,0.98676,1e-05,1.70766]
[1778798693564,61.36,81505.0,0.0,0.98676,1e-05,1.70766]
[1778798693663,61.36,81506.44,0.0,0.98678,1e-05,1.70595]
[1778798695313,61.36,81506.56,0.0,0.98678,1e-05,1.70583]
[1778798695582,61.36,81506.56,0.0,0.98678,1e-05,1.70583]
[1778798701314,61.35,81508.2,0.0,0.98681,1e-05,1.70206]
[1778798706350,61.33,81506.48,0.0,0.98681,1e-05,1.70229]
[1778798707851,61.33,81506.48,0.0,0.98681,1e-05,1.70229]
[1778798707952,61.33,81503.73,0.0,0.98679,1e-05,1.70467]
[1778798708268,61.33,81503.73,0.0,0.98679,1e-05,1.70467]
[1778798708408,61.33,81503.73,0.0,0.98679,1e-05,1.70467]
[1778798708515,61.33,81503.73,0.0,0.98679,1e-05,1.70467]
[1778798708562,61.33,81503.73,0.0,0.98679,1e-05,1.70467]
[1778798708627,61.33,81503.73,0.0,0.98679,1e-05,1.70467]
[1778798708951,61.33,81503.73,0.0,0.98679,1e-05,1.70467]
[1778798709065,61.33,81503.73,0.0,0.98679,1e-05,1.70467]
[1778798709164,61.32,81503.87,0.0,0.98679,1e-05,1.70402]
[1778798709330,61.32,81503.87,0.0,0.98679,1e-05,1.70402]
[1778798709567,61.32,81503.87,0.0,0.98679,1e-05,1.70402]
[1778798709663,61.32,81503.83,0.0,0.98679,1e-05,1.70407]
[1778798711308,61.32,81503.61,0.0,0.98679,1e-05,1.70387]
[1778798711465,61.32,81503.61,0.0,0.98679,1e-05,1.70387]
[1778798713312,61.32,81503.55,0.0,0.9868,1e-05,1.70347]
[1778798713711,61.32,81503.55,0.0,0.9868,1e-05,1.70347]
[1778798715107,61.31,81503.83,0.0,0.98681,1e-05,1.70219]
[1778798717328,61.3,81503.57,0.0,0.98682,1e-05,1.7011]
[1778798717420,61.3,81503.57,0.0,0.98682,1e-05,1.7011]
[1778798717564,61.3,81503.57,0.0,0.98682,1e-05,1.7011]
[1778798717690,61.3,81503.57,0.0,0.98682,1e-05,1.7011]
[1778798720013,61.29,81503.46,0.0,0.98683,1e-05,1.7003]
[1778798720059,61.29,81503.46,0.0,0.98683,1e-05,1.7003]
[1778798724089,61.28,81502.47,0.0,0.98683,1e-05,1.69964]
[1778798724150,61.28,81502.47,0.0,0.98683,1e-05,1.69964]
[1778798724190,61.27,81502.44,0.0,0.98684,1e-05,1.69875]
[1778798724309,61.27,81502.44,0.0,0.98684,1e-05,1.69875]
[1778798724886,61.27,81502.44,0.0,0.98684,1e-05,1.69875]
[1778798725059,61.27,81502.44,0.0,0.98684,1e-05,1.69875]
[1778798725217,61.27,81502.44,0.0,0.98684,1e-05,1.69875]
[1778798727312,61.26,81503.14,0.0,0.98686,1e-05,1.69699]
[1778798727507,61.26,81503.14,0.0,0.98686,1e-05,1.69699]
[1778798731309,61.25,81503.43,0.0,0.98688,1e-05,1.69481]
[1778798731859,61.25,81503.43,0.0,0.98688,1e-05,1.69481]
[1778798735308,61.24,81503.41,0.0,0.98691,1e-05,1.69098]
[1778798735781,61.24,81503.41,0.0,0.98691,1e-05,1.69098]
[1778798737311,61.23,81503.38,0.0,0.98692,1e-05,1.68968]
[1778798737535,61.23,81503.38,0.0,0.98692,1e-05,1.68968]
[1778798739311,61.23,81503.25,0.0,0.98692,1e-05,1.68939]
[1778798739453,61.23,81503.25,0.0,0.98692,1e-05,1.68939]
[1778798739562,61.23,81503.25,0.0,0.98692,1e-05,1.68939]
[1778798739704,61.23,81503.25,0.0,0.98692,1e-05,1.68939]
[1778798740108,61.23,81503.25,0.0,0.98692,1e-05,1.68939]
[1778798743197,61.21,81503.14,0.0,0.98693,1e-05,1.68774]
[1778798743322,61.21,81503.18,0.0,0.98694,1e-05,1.68725]
[1778798743379,61.21,81503.18,0.0,0.98694,1e-05,1.68725]
[1778798745314,61.2,81502.78,0.0,0.98694,1e-05,1.68685]
[1778798745634,61.2,81502.78,0.0,0.98694,1e-05,1.68685]
[1778798747827,61.2,81502.79,0.0,0.98695,1e-05,1.68596]
[1778798748059,61.2,81502.79,0.0,0.98695,1e-05,1.68596]
[1778798748338,61.19,81502.81,0.0,0.98696,1e-05,1.68506]
[1778798748560,61.19,81502.81,0.0,0.98696,1e-05,1.68506]
[1778798753679,61.18,81505.51,0.0,0.98701,1e-05,1.67965]
[1778798755626,61.17,81505.83,0.0,0.98702,1e-05,1.67884]
[1778798755711,61.17,81505.83,0.0,0.98702,1e-05,1.67884]
[1778798755812,61.17,81505.83,0.0,0.98702,1e-05,1.67884]
[1778798755874,61.17,81505.83,0.0,0.98702,1e-05,1.67842]
[1778798757367,61.17,81505.8,0.0,0.98702,1e-05,1.67803]
[1778798757439,61.17,81505.8,0.0,0.98702,1e-05,1.67803]
[1778798757558,61.17,81505.8,0.0,0.98702,1e-05,1.67803]
[1778798762742,61.15,81505.72,0.0,0.98704,1e-05,1.67559]
[1778798767777,61.13,81505.68,0.0,0.98706,1e-05,1.67356]
[1778798770144,61.13,81505.62,0.0,0.98707,1e-05,1.67322]
[1778798771512,61.12,81505.06,0.0,0.98707,1e-05,1.67306]
[1778798771567,61.12,81505.06,0.0,0.98707,1e-05,1.67306]
[1778798771572,61.12,81505.06,0.0,0.98707,1e-05,1.67306]
[1778798771810,61.12,81505.06,0.0,0.98707,1e-05,1.67306]
[1778798771919,61.12,81505.06,0.0,0.98707,1e-05,1.67306]
[1778798772066,61.12,81505.06,0.0,0.98707,1e-05,1.67306]
[1778798772172,61.12,81505.06,0.0,0.98707,1e-05,1.67306]
[1778798772182,61.12,81505.06,0.0,0.98707,1e-05,1.67306]
[1778798772273,61.12,81506.35,0.0,0.98709,1e-05,1.67069]
[1778798772288,61.12,81506.35,0.0,0.98709,1e-05,1.67069]
[1778798772309,61.12,81506.35,0.0,0.98709,1e-05,1.67069]
[1778798772812,61.12,81506.49,0.0,0.98709,1e-05,1.67053]
[1778798775034,61.12,81506.49,0.0,0.98709,1e-05,1.67053]
[1778798775313,61.11,81506.94,0.0,0.98711,1e-05,1.66877]
[1778798779986,61.1,81506.29,0.0,0.98711,1e-05,1.66834]
[1778798780062,61.1,81506.29,0.0,0.98711,1e-05,1.66834]
[1778798780236,61.1,81506.29,0.0,0.98711,1e-05,1.66834]
[1778798782884,61.09,81514.87,0.0,0.98722,1e-05,1.65654]
[1778798783310,61.09,81514.87,0.0,0.98722,1e-05,1.65654]
[1778798783979,61.09,81514.87,0.0,0.98722,1e-05,1.65654]
[1778798784067,61.09,81514.87,0.0,0.98722,1e-05,1.65654]
[1778798784258,61.09,81514.87,0.0,0.98722,1e-05,1.65654]
[1778798784080,61.08,81520.63,0.0,0.98728,1e-05,1.64895]
[1778798784898,61.08,81526.4,0.0,0.98735,1e-05,1.64215]
[1778798785905,61.08,81532.4,0.0,0.98741,1e-05,1.63474]
[1778798787809,61.07,81533.06,0.0,0.98742,1e-05,1.63362]
[1778798788123,61.07,81533.06,0.0,0.98742,1e-05,1.63362]
[1778798788215,61.07,81533.06,0.0,0.98742,1e-05,1.63362]
[1778798788237,61.07,81532.6,0.0,0.98742,1e-05,1.63349]
[1778798788824,61.07,81532.6,0.0,0.98742,1e-05,1.63349]
[1778798789473,61.07,81532.77,0.0,0.98743,1e-05,1.63329]
[1778798790014,61.07,81532.77,0.0,0.98743,1e-05,1.63329]
[1778798790569,61.07,81532.77,0.0,0.98743,1e-05,1.63291]
[1778798790940,61.07,81532.53,0.0,0.98743,1e-05,1.63337]
[1778798794113,61.07,81532.45,0.0,0.98744,1e-05,1.63089]
[1778798794160,61.07,81532.49,0.0,0.98744,1e-05,1.63103]
[1778798794311,61.07,81532.49,0.0,0.98744,1e-05,1.63103]
[1778798795032,61.07,81532.49,0.0,0.98744,1e-05,1.63103]
[1778798795061,61.07,81532.49,0.0,0.98744,1e-05,1.63103]
[1778798795260,61.07,81532.49,0.0,0.98744,1e-05,1.63103]
[1778798795071,61.07,81535.66,0.0,0.98748,1e-05,1.627]
[1778798798562,61.07,81538.03,0.0,0.9875,1e-05,1.62479]
[1778798798821,61.07,81538.03,0.0,0.9875,1e-05,1.62479]
[1778798799060,61.07,81538.03,0.0,0.9875,1e-05,1.62479]
[1778798799109,61.07,81538.03,0.0,0.9875,1e-05,1.62479]
[1778798799217,61.07,81538.03,0.0,0.9875,1e-05,1.62479]
[1778798799311,61.07,81539.15,0.0,0.98751,1e-05,1.62368]
[1778798802566,61.08,81539.85,0.0,0.98751,1e-05,1.62345]
[1778798802721,61.08,81539.85,0.0,0.98751,1e-05,1.62345]
[1778798803071,61.08,81539.85,0.0,0.98751,1e-05,1.62345]
[1778798803084,61.08,81544.25,0.0,0.98756,1e-05,1.61832]
[1778798805043,61.08,81540.71,0.0,0.98752,1e-05,1.62304]
[1778798806743,61.08,81540.11,0.0,0.98751,1e-05,1.62393]
[1778798806789,61.08,81540.11,0.0,0.98751,1e-05,1.62393]
[1778798807352,61.08,81540.39,0.0,0.98751,1e-05,1.62379]
[1778798807417,61.08,81540.39,0.0,0.98751,1e-05,1.62379]
[1778798807559,61.08,81540.39,0.0,0.98751,1e-05,1.62379]
[1778798808063,61.08,81540.71,0.0,0.98751,1e-05,1.62361]
[1778798808811,61.08,81540.71,0.0,0.98751,1e-05,1.62361]
[1778798808979,61.08,81540.71,0.0,0.98751,1e-05,1.62361]
[1778798812814,61.09,81539.56,0.0,0.98749,1e-05,1.6257]
[1778798812884,61.09,81539.56,0.0,0.98749,1e-05,1.6257]
[1778798813673,61.09,81540.36,0.0,0.9875,1e-05,1.62495]
[1778798813745,61.09,81540.36,0.0,0.9875,1e-05,1.62495]
[1778798813808,61.09,81540.36,0.0,0.9875,1e-05,1.62495]
[1778798813900,61.09,81540.36,0.0,0.9875,1e-05,1.62495]
[1778798814105,61.09,81540.75,0.0,0.9875,1e-05,1.62468]
[1778798816815,61.1,81540.72,0.0,0.9875,1e-05,1.62508]
[1778798816928,61.1,81540.72,0.0,0.9875,1e-05,1.62508]
[1778798817019,61.1,81540.72,0.0,0.9875,1e-05,1.62526]
[1778798818810,61.1,81540.72,0.0,0.9875,1e-05,1.62526]
[1778798819224,61.1,81540.72,0.0,0.9875,1e-05,1.62526]
[1778798819323,61.1,81540.72,0.0,0.98749,1e-05,1.62563]
[1778798822813,61.1,81540.9,0.0,0.98749,1e-05,1.62596]
[1778798823027,61.1,81540.9,0.0,0.98749,1e-05,1.62596]
[1778798823168,61.11,81540.44,0.0,0.98748,1e-05,1.62667]
[1778798824813,61.11,81540.4,0.0,0.98748,1e-05,1.6269]
[1778798825183,61.11,81540.61,0.0,0.98748,1e-05,1.62683]
[1778798826834,61.11,81541.09,0.0,0.98749,1e-05,1.62644]
[1778798827061,61.11,81541.09,0.0,0.98749,1e-05,1.62644]
[1778798827173,61.11,81541.09,0.0,0.98749,1e-05,1.62644]
[1778798827196,61.11,81541.0,0.0,0.98748,1e-05,1.62672]
[1778798830835,61.11,81540.82,0.0,0.98748,1e-05,1.62745]
[1778798831239,61.11,81540.82,0.0,0.98748,1e-05,1.62745]
[1778798831281,61.12,81540.79,0.0,0.98747,1e-05,1.62766]
[1778798834814,61.12,81541.23,0.0,0.98748,1e-05,1.62716]
[1778798834977,61.12,81541.23,0.0,0.98748,1e-05,1.62716]
[1778798835252,61.11,81541.19,0.0,0.98748,1e-05,1.62687]
[1778798838811,61.11,81541.51,0.0,0.98748,1e-05,1.62651]
[1778798839013,61.11,81541.51,0.0,0.98748,1e-05,1.62651]
[1778798839077,61.12,81541.51,0.0,0.98748,1e-05,1.62669]
[1778798840812,61.12,81541.68,0.0,0.98748,1e-05,1.62666]
[1778798840954,61.12,81541.68,0.0,0.98748,1e-05,1.62666]
[1778798841046,61.12,81541.68,0.0,0.98748,1e-05,1.62683]
[1778798842057,61.12,81541.68,0.0,0.98748,1e-05,1.62683]
[1778798842318,61.12,81541.68,0.0,0.98748,1e-05,1.62683]
[1778798842158,61.12,81541.68,0.0,0.98748,1e-05,1.627]
[1778798842558,61.12,81541.68,0.0,0.98748,1e-05,1.627]
[1778798842803,61.12,81541.68,0.0,0.98748,1e-05,1.627]
[1778798844315,61.12,81541.79,0.0,0.98748,1e-05,1.62722]
[1778798844808,61.12,81541.79,0.0,0.98748,1e-05,1.62722]
[1778798845073,61.12,81541.79,0.0,0.98748,1e-05,1.62722]
[1778798845322,61.12,81541.64,0.0,0.98748,1e-05,1.62756]
[1778798847823,61.12,81541.64,0.0,0.98748,1e-05,1.62756]
[1778798848282,61.12,81541.64,0.0,0.98748,1e-05,1.62756]
[1778798848816,61.13,81541.56,0.0,0.98747,1e-05,1.62816]
[1778798849653,61.13,81541.56,0.0,0.98747,1e-05,1.62816]
[1778798850039,61.13,81541.56,0.0,0.98747,1e-05,1.62816]
[1778798850048,61.13,81541.56,0.0,0.98747,1e-05,1.6285]
[1778798851103,61.13,81541.56,0.0,0.98747,1e-05,1.6285]
[1778798851313,61.13,81541.56,0.0,0.98747,1e-05,1.6285]
[1778798851314,61.13,81541.56,0.0,0.98748,1e-05,1.62624]
[1778798851742,61.13,81541.56,0.0,0.98748,1e-05,1.62624]
[1778798852262,61.13,81541.56,0.0,0.98748,1e-05,1.62624]
[1778798852314,61.13,81541.56,0.0,0.98748,1e-05,1.62624]
[1778798852364,61.13,81534.36,0.0,0.98741,1e-05,1.63482]
[1778798852575,61.13,81534.36,0.0,0.98741,1e-05,1.63482]
[1778798852817,61.13,81534.36,0.0,0.98741,1e-05,1.63482]
[1778798852831,61.13,81529.34,0.0,0.98735,1e-05,1.64071]
[1778798854813,61.13,81529.56,0.0,0.98735,1e-05,1.6406]
[1778798855063,61.13,81529.56,0.0,0.98735,1e-05,1.6406]
[1778798855162,61.14,81530.14,0.0,0.98736,1e-05,1.64021]
[1778798858811,61.14,81529.93,0.0,0.98735,1e-05,1.64075]
[1778798858974,61.14,81529.93,0.0,0.98735,1e-05,1.64075]
[1778798859075,61.14,81529.35,0.0,0.98734,1e-05,1.64172]
[1778798859428,61.14,81525.11,0.0,0.9873,1e-05,1.64671]
[1778798861859,61.14,81523.55,0.0,0.98728,1e-05,1.64869]
[1778798862045,61.14,81523.55,0.0,0.98728,1e-05,1.64869]
[1778798862059,61.14,81523.55,0.0,0.98728,1e-05,1.64869]
[1778798862159,61.14,81523.55,0.0,0.98728,1e-05,1.64869]
[1778798862242,61.14,81521.28,0.0,0.98725,1e-05,1.65163]
[1778798862811,61.14,81521.28,0.0,0.98725,1e-05,1.65163]
[1778798862879,61.14,81521.28,0.0,0.98725,1e-05,1.65163]
[1778798863061,61.14,81521.28,0.0,0.98725,1e-05,1.65163]
[1778798863172,61.14,81521.28,0.0,0.98725,1e-05,1.65163]
[1778798863250,61.14,81521.09,0.0,0.98725,1e-05,1.65198]
[1778798864815,61.14,81521.06,0.0,0.98725,1e-05,1.65202]
[1778798864864,61.14,81521.06,0.0,0.98725,1e-05,1.65202]
[1778798865059,61.14,81521.06,0.0,0.98725,1e-05,1.65202]
[1778798865317,61.14,81521.06,0.0,0.98725,1e-05,1.65202]
[1778798866811,61.15,81520.54,0.0,0.98724,1e-05,1.65289]
[1778798867082,61.15,81520.54,0.0,0.98724,1e-05,1.65289]
[1778798867172,61.15,81520.38,0.0,0.98724,1e-05,1.65333]
[1778798867815,61.15,81520.38,0.0,0.98724,1e-05,1.65333]
[1778798868059,61.15,81520.38,0.0,0.98724,1e-05,1.65333]
[1778798868240,61.15,81520.38,0.0,0.98724,1e-05,1.65333]
[1778798868311,61.15,81520.38,0.0,0.98724,1e-05,1.65333]
[1778798868370,61.15,81520.38,0.0,0.98724,1e-05,1.65333]
[1778798870813,61.15,81520.04,0.0,0.98723,1e-05,1.65386]
[1778798871041,61.15,81520.04,0.0,0.98723,1e-05,1.65386]
[1778798871058,61.15,81520.04,0.0,0.98723,1e-05,1.65386]
[1778798871140,61.15,81520.04,0.0,0.98723,1e-05,1.65424]
[1778798871528,61.15,81520.04,0.0,0.98723,1e-05,1.65424]
[1778798874812,61.15,81520.25,0.0,0.98723,1e-05,1.65411]
[1778798875187,61.16,81520.25,0.0,0.98723,1e-05,1.6545]
[1778798878819,61.16,81519.02,0.0,0.98721,1e-05,1.65621]
[1778798878920,61.16,81519.02,0.0,0.98721,1e-05,1.65621]
[1778798879063,61.16,81519.02,0.0,0.98721,1e-05,1.65621]
[1778798879155,61.16,81519.02,0.0,0.98721,1e-05,1.65621]
[1778798879161,61.16,81519.25,0.0,0.98721,1e-05,1.65619]
[1778798881584,61.16,81522.56,0.0,0.98725,1e-05,1.65253]
[1778798882810,61.16,81522.56,0.0,0.98725,1e-05,1.65253]
[1778798883022,61.16,81522.56,0.0,0.98725,1e-05,1.65253]
[1778798883067,61.16,81522.56,0.0,0.98725,1e-05,1.65253]
[1778798883245,61.16,81522.56,0.0,0.98725,1e-05,1.65253]
[1778798883292,61.16,81500.86,0.0,0.98701,1e-05,1.67856]
[1778798886815,61.16,81498.97,0.0,0.98699,1e-05,1.681]
[1778798886995,61.16,81498.97,0.0,0.98699,1e-05,1.681]
[1778798887066,61.16,81498.97,0.0,0.98699,1e-05,1.681]
[1778798887243,61.16,81498.97,0.0,0.98699,1e-05,1.681]
[1778798891653,61.17,81495.37,0.0,0.98694,1e-05,1.68581]
[1778798892682,61.17,81495.37,0.0,0.98694,1e-05,1.68581]
[1778798892692,61.17,81495.37,0.0,0.98694,1e-05,1.68581]
[1778798892822,61.17,81495.37,0.0,0.98694,1e-05,1.68581]
[1778798892843,61.17,81495.37,0.0,0.98694,1e-05,1.68581]
[1778798893060,61.17,81495.37,0.0,0.98694,1e-05,1.68581]
[1778798893383,61.17,81495.37,0.0,0.98694,1e-05,1.68581]
[1778798893098,61.17,81495.14,0.0,0.98694,1e-05,1.68624]
[1778798893573,61.17,81495.14,0.0,0.98694,1e-05,1.68624]
[1778798893857,61.17,81495.14,0.0,0.98694,1e-05,1.68624]
[1778798894058,61.17,81495.14,0.0,0.98694,1e-05,1.68624]
[1778798894329,61.17,81495.14,0.0,0.98694,1e-05,1.68624]
[1778798896818,61.17,81495.02,0.0,0.98694,1e-05,1.68653]
[1778798897099,61.17,81495.02,0.0,0.98694,1e-05,1.68653]
[1778798897311,61.17,81495.02,0.0,0.98694,1e-05,1.68653]
[1778798897625,61.17,81494.64,0.0,0.98693,1e-05,1.68713]
[1778798900817,61.17,81495.2,0.0,0.98694,1e-05,1.6866]
[1778798901018,61.17,81495.2,0.0,0.98694,1e-05,1.6866]
[1778798904364,61.17,81497.23,0.0,0.98696,1e-05,1.68438]
[1778798904406,61.17,81497.27,0.0,0.98696,1e-05,1.68448]
[1778798904444,61.17,81497.27,0.0,0.98696,1e-05,1.68448]
[1778798904562,61.17,81497.27,0.0,0.98696,1e-05,1.68448]
[1778798904799,61.17,81497.27,0.0,0.98696,1e-05,1.68448]
[1778798904816,61.17,81497.27,0.0,0.98696,1e-05,1.68448]
[1778798904823,61.17,81497.27,0.0,0.98696,1e-05,1.68448]
[1778798905104,61.17,81497.27,0.0,0.98696,1e-05,1.68448]
[1778798905161,61.18,81500.22,0.0,0.98699,1e-05,1.68103]
[1778798906058,61.18,81500.22,0.0,0.98699,1e-05,1.68103]
[1778798906107,61.18,81500.22,0.0,0.98699,1e-05,1.68103]
[1778798906115,61.18,81506.39,0.0,0.98705,1e-05,1.67374]
[1778798911793,61.18,81507.47,0.0,0.98708,1e-05,1.67046]
[1778798915138,61.18,81507.43,0.0,0.98708,1e-05,1.6707]
[1778798915310,61.18,81507.43,0.0,0.98708,1e-05,1.6707]
[1778798915412,61.18,81507.43,0.0,0.98708,1e-05,1.6707]
[1778798915562,61.18,81507.45,0.0,0.98708,1e-05,1.67088]
[1778798915821,61.18,81507.01,0.0,0.98707,1e-05,1.6714]
[1778798917616,61.18,81507.23,0.0,0.98707,1e-05,1.67124]
[1778798917809,61.18,81507.23,0.0,0.98707,1e-05,1.67124]
[1778798917835,61.18,81507.21,0.0,0.98707,1e-05,1.67136]
[1778798922836,61.19,81507.69,0.0,0.98707,1e-05,1.67108]
[1778798923340,61.19,81507.69,0.0,0.98707,1e-05,1.67108]
[1778798928913,61.19,81506.72,0.0,0.98706,1e-05,1.67302]
[1778798932845,61.19,81506.12,0.0,0.98705,1e-05,1.67402]
[1778798932926,61.19,81506.12,0.0,0.98705,1e-05,1.67402]
[1778798933058,61.19,81506.12,0.0,0.98705,1e-05,1.67402]
[1778798933141,61.2,81506.3,0.0,0.98705,1e-05,1.67399]
[1778798938982,61.2,81506.7,0.0,0.98705,1e-05,1.67398]
[1778798941211,61.2,81506.38,0.0,0.98704,1e-05,1.67445]
[1778798942051,61.2,81505.62,0.0,0.98703,1e-05,1.67554]
[1778798942059,61.2,81505.62,0.0,0.98703,1e-05,1.67554]
[1778798942158,61.2,81505.62,0.0,0.98703,1e-05,1.67554]
[1778798942309,61.2,81505.62,0.0,0.98703,1e-05,1.67554]
[1778798942400,61.2,81501.15,0.0,0.98698,1e-05,1.68098]
[1778798942827,61.2,81501.15,0.0,0.98698,1e-05,1.68098]
[1778798943305,61.2,81501.15,0.0,0.98698,1e-05,1.68098]
[1778798944062,61.2,81500.22,0.0,0.98697,1e-05,1.68218]
[1778798944456,61.2,81500.22,0.0,0.98697,1e-05,1.68218]
[1778798947779,61.2,81500.19,0.0,0.98697,1e-05,1.68245]
[1778798947809,61.2,81500.19,0.0,0.98697,1e-05,1.68245]
[1778798948127,61.2,81500.19,0.0,0.98697,1e-05,1.68245]
[1778798952025,61.21,81501.39,0.0,0.98698,1e-05,1.68133]
[1778798952063,61.21,81501.39,0.0,0.98698,1e-05,1.68133]
[1778798952119,61.21,81501.39,0.0,0.98698,1e-05,1.68133]
[1778798952234,61.21,81501.39,0.0,0.98698,1e-05,1.68133]
[1778798952313,61.21,81501.39,0.0,0.98698,1e-05,1.68133]
[1778798952412,61.2,81502.24,0.0,0.987,1e-05,1.67945]
[1778798952508,61.2,81502.24,0.0,0.987,1e-05,1.67945]
[1778798952560,61.2,81502.24,0.0,0.987,1e-05,1.67945]
[1778798952676,61.2,81502.24,0.0,0.987,1e-05,1.67945]
[1778798953080,61.2,81502.96,0.0,0.98701,1e-05,1.67859]
[1778798954810,61.2,81502.35,0.0,0.987,1e-05,1.67899]
[1778798955085,61.2,81502.35,0.0,0.987,1e-05,1.67899]
[1778798955308,61.2,81502.35,0.0,0.987,1e-05,1.67899]
[1778798955309,61.2,81502.2,0.0,0.987,1e-05,1.67901]
[1778798955649,61.2,81502.2,0.0,0.987,1e-05,1.67901]
[1778798955807,61.2,81502.2,0.0,0.987,1e-05,1.67901]
[1778798956070,61.2,81502.2,0.0,0.987,1e-05,1.67901]
[1778798956310,61.2,81502.2,0.0,0.987,1e-05,1.67901]
[1778798956412,61.2,81502.33,0.0,0.987,1e-05,1.67871]
[1778798956759,61.2,81502.33,0.0,0.987,1e-05,1.67871]
[1778798956811,61.2,81502.33,0.0,0.987,1e-05,1.67871]
[1778798956865,61.2,81502.33,0.0,0.987,1e-05,1.67871]
[1778798957108,61.19,81502.02,0.0,0.987,1e-05,1.67865]
[1778798957845,61.19,81502.02,0.0,0.987,1e-05,1.67865]
[1778798958068,61.19,81502.02,0.0,0.987,1e-05,1.67865]
[1778798958309,61.19,81502.02,0.0,0.987,1e-05,1.67865]
[1778798958410,61.19,81501.41,0.0,0.987,1e-05,1.67896]
[1778798958562,61.19,81501.41,0.0,0.987,1e-05,1.67896]
[1778798958639,61.19,81501.41,0.0,0.987,1e-05,1.67896]
[1778798959122,61.19,81501.1,0.0,0.987,1e-05,1.67891]
[1778798960811,61.18,81501.65,0.0,0.98701,1e-05,1.6781]
[1778798960887,61.18,81501.65,0.0,0.98701,1e-05,1.6781]
[1778798961137,61.18,81501.48,0.0,0.98701,1e-05,1.67815]
[1778798962817,61.18,81501.59,0.0,0.98701,1e-05,1.6776]
[1778798962821,61.18,81501.59,0.0,0.98701,1e-05,1.6776]
[1778798963058,61.18,81501.59,0.0,0.98701,1e-05,1.6776]
[1778798963232,61.18,81501.59,0.0,0.98701,1e-05,1.6776]
[1778798963309,61.18,81501.59,0.0,0.98701,1e-05,1.6776]
[1778798963453,61.18,81501.59,0.0,0.98701,1e-05,1.6776]
[1778798963410,61.18,81502.13,0.0,0.98702,1e-05,1.67681]
[1778798966817,61.18,81502.65,0.0,0.98702,1e-05,1.67647]
[1778798967031,61.18,81502.65,0.0,0.98702,1e-05,1.67647]
[1778798967178,61.18,81502.49,0.0,0.98702,1e-05,1.67675]
[1778798968812,61.18,81502.88,0.0,0.98703,1e-05,1.67638]
[1778798969123,61.18,81502.88,0.0,0.98703,1e-05,1.67638]
[1778798969308,61.18,81502.88,0.0,0.98703,1e-05,1.67638]
[1778798969409,61.18,81503.19,0.0,0.98703,1e-05,1.6761]
[1778798969702,61.18,81503.19,0.0,0.98703,1e-05,1.6761]
[1778798969807,61.18,81503.19,0.0,0.98703,1e-05,1.6761]
[1778798970155,61.18,81503.19,0.0,0.98703,1e-05,1.6761]
[1778798970219,61.18,81503.19,0.0,0.98703,1e-05,1.67619]
[1778798972213,61.19,81506.2,0.0,0.98708,1e-05,1.67032]
[1778798972820,61.19,81506.2,0.0,0.98708,1e-05,1.67032]
[1778798972876,61.19,81506.2,0.0,0.98708,1e-05,1.67032]
[1778798973062,61.19,81506.2,0.0,0.98708,1e-05,1.67032]
[1778798973220,61.19,81506.2,0.0,0.98708,1e-05,1.67032]
[1778798973318,61.19,81509.58,0.0,0.98711,1e-05,1.6664]
[1778798975170,61.19,81510.73,0.0,0.98712,1e-05,1.66514]
[1778798975310,61.19,81510.73,0.0,0.98712,1e-05,1.66514]
[1778798975337,61.19,81510.75,0.0,0.98712,1e-05,1.66523]
[1778798979272,61.19,81509.83,0.0,0.98711,1e-05,1.66666]
[1778798979308,61.19,81509.83,0.0,0.98711,1e-05,1.66666]
[1778798979398,61.19,81509.83,0.0,0.98711,1e-05,1.66666]
[1778798979457,61.19,81509.83,0.0,0.98711,1e-05,1.66677]
[1778798980047,61.19,81509.83,0.0,0.98711,1e-05,1.66677]
[1778798980059,61.19,81509.83,0.0,0.98711,1e-05,1.66677]
[1778798980270,61.19,81510.14,0.0,0.98711,1e-05,1.66651]
[1778798985333,61.2,81509.78,0.0,0.9871,1e-05,1.66737]
[1778798985564,61.2,81510.3,0.0,0.98711,1e-05,1.66686]
[1778798985683,61.2,81510.3,0.0,0.98711,1e-05,1.66686]
[1778798986312,61.2,81510.48,0.0,0.98711,1e-05,1.66675]
[1778798988825,61.2,81512.02,0.0,0.98712,1e-05,1.66513]
[1778798988989,61.2,81512.02,0.0,0.98712,1e-05,1.66513]
[1778798989332,61.2,81511.87,0.0,0.98712,1e-05,1.66542]
[1778798992816,61.2,81511.49,0.0,0.98711,1e-05,1.66619]
[1778798992916,61.2,81511.49,0.0,0.98711,1e-05,1.66619]
[1778798993360,61.2,81511.7,0.0,0.98712,1e-05,1.66605]
[1778798996821,61.21,81511.77,0.0,0.98711,1e-05,1.66628]
[1778798997197,61.21,81511.77,0.0,0.98711,1e-05,1.66628]
[1778798997388,61.21,81511.35,0.0,0.98711,1e-05,1.66689]
[1778799000814,61.21,81511.06,0.0,0.9871,1e-05,1.66754]
[1778799000944,61.21,81511.06,0.0,0.9871,1e-05,1.66754]
[1778799000986,61.21,81511.06,0.0,0.9871,1e-05,1.66754]
[1778799001416,61.21,81507.99,0.0,0.98707,1e-05,1.6713]
[1778799002813,61.21,81507.07,0.0,0.98706,1e-05,1.6725]
[1778799002931,61.21,81507.07,0.0,0.98706,1e-05,1.6725]
[1778799003433,61.21,81507.48,0.0,0.98706,1e-05,1.6721]
[1778799004812,61.21,81507.5,0.0,0.98706,1e-05,1.67217]
[1778799004884,61.21,81507.5,0.0,0.98706,1e-05,1.67217]
[1778799005447,61.21,81507.0,0.0,0.98705,1e-05,1.67286]
[1778799007825,61.21,81507.35,0.0,0.98706,1e-05,1.67254]
[1778799008064,61.21,81507.35,0.0,0.98706,1e-05,1.67254]
[1778799008283,61.21,81507.35,0.0,0.98706,1e-05,1.67254]
[1778799008308,61.21,81507.35,0.0,0.98706,1e-05,1.67254]
[1778799008417,61.21,81507.35,0.0,0.98706,1e-05,1.67254]
[1778799008469,61.21,81507.39,0.0,0.98706,1e-05,1.67268]
[1778799008732,61.21,81507.39,0.0,0.98706,1e-05,1.67268]
[1778799008882,61.21,81507.39,0.0,0.98706,1e-05,1.67268]
[1778799009063,61.21,81507.39,0.0,0.98706,1e-05,1.67268]
[1778799009423,61.21,81507.39,0.0,0.98706,1e-05,1.67268]
[1778799009476,61.21,81504.55,0.0,0.98702,1e-05,1.67616]
[1778799009563,61.21,81504.55,0.0,0.98702,1e-05,1.67616]
[1778799009790,61.21,81504.55,0.0,0.98702,1e-05,1.67616]
[1778799011490,61.22,81505.16,0.0,0.98703,1e-05,1.6756]
[1778799012817,61.22,81504.28,0.0,0.98702,1e-05,1.67674]
[1778799012844,61.22,81504.28,0.0,0.98702,1e-05,1.67674]
[1778799013058,61.22,81504.28,0.0,0.98702,1e-05,1.67674]
[1778799013310,61.22,81504.28,0.0,0.98702,1e-05,1.67674]
[1778799013505,61.22,81503.89,0.0,0.98701,1e-05,1.67729]
[1778799013562,61.22,81503.89,0.0,0.98701,1e-05,1.67729]
[1778799013627,61.22,81503.89,0.0,0.98701,1e-05,1.67729]
[1778799014512,61.22,81503.7,0.0,0.98701,1e-05,1.6776]
[1778799016812,61.22,81503.7,0.0,0.98701,1e-05,1.6776]
[1778799017130,61.22,81503.7,0.0,0.98701,1e-05,1.6776]
[1778799017307,61.22,81503.7,0.0,0.98701,1e-05,1.6776]
[1778799017409,61.21,81503.7,0.0,0.98702,1e-05,1.67682]
[1778799017620,61.21,81503.7,0.0,0.98702,1e-05,1.67682]
[1778799017806,61.21,81503.7,0.0,0.98702,1e-05,1.67682]
[1778799018069,61.21,81503.7,0.0,0.98702,1e-05,1.67682]
[1778799018307,61.21,81503.7,0.0,0.98702,1e-05,1.67682]
[1778799018363,61.21,81503.7,0.0,0.98702,1e-05,1.67682]
[1778799018409,61.21,81503.7,0.0,0.98702,1e-05,1.67639]
[1778799020812,61.21,81503.7,0.0,0.98702,1e-05,1.67639]
[1778799021169,61.21,81503.7,0.0,0.98702,1e-05,1.67639]
[1778799021308,61.21,81503.7,0.0,0.98702,1e-05,1.67639]
[1778799021410,61.2,81503.7,0.0,0.98703,1e-05,1.67511]
[1778799021700,61.2,81503.7,0.0,0.98703,1e-05,1.67511]
[1778799021809,61.2,81503.7,0.0,0.98703,1e-05,1.67511]
[1778799021898,61.2,81503.7,0.0,0.98703,1e-05,1.67511]
[1778799022823,61.2,81503.7,0.0,0.98703,1e-05,1.67511]
[1778799023062,61.2,81503.7,0.0,0.98703,1e-05,1.67511]
[1778799023317,61.2,81503.7,0.0,0.98703,1e-05,1.67511]
[1778799023319,61.19,81503.77,0.0,0.98704,1e-05,1.67417]
[1778799023560,61.19,81503.77,0.0,0.98704,1e-05,1.67417]
[1778799024404,61.19,81503.77,0.0,0.98704,1e-05,1.67417]
[1778799024407,61.19,81503.77,0.0,0.98705,1e-05,1.67375]
[1778799024577,61.19,81503.77,0.0,0.98705,1e-05,1.67375]
[1778799024793,61.19,81503.77,0.0,0.98705,1e-05,1.67375]
[1778799024796,61.19,81503.31,0.0,0.98704,1e-05,1.6743]
[1778799026814,61.19,81503.29,0.0,0.98704,1e-05,1.67417]
[1778799026997,61.19,81503.29,0.0,0.98704,1e-05,1.67417]
[1778799027026,61.19,81503.52,0.0,0.98705,1e-05,1.67346]
[1778799028270,61.19,81503.52,0.0,0.98705,1e-05,1.67346]
[1778799028814,61.18,81503.34,0.0,0.98705,1e-05,1.67283]
[1778799029200,61.18,81503.34,0.0,0.98705,1e-05,1.67283]
[1778799029308,61.18,81503.34,0.0,0.98705,1e-05,1.67283]
[1778799029409,61.18,81503.34,0.0,0.98705,1e-05,1.67283]
[1778799029510,61.18,81503.62,0.0,0.98706,1e-05,1.67207]
[1778799032808,61.17,81503.4,0.0,0.98708,1e-05,1.66901]
[1778799032982,61.17,81503.4,0.0,0.98708,1e-05,1.66901]
[1778799033083,61.17,81503.68,0.0,0.98709,1e-05,1.66826]
[1778799036279,61.15,81500.11,0.0,0.98707,1e-05,1.67084]
[1778799036815,61.15,81500.11,0.0,0.98707,1e-05,1.67084]
[1778799036883,61.15,81500.11,0.0,0.98707,1e-05,1.67084]
[1778799037421,61.15,81492.31,0.0,0.98698,1e-05,1.68024]
[1778799037843,61.15,81492.31,0.0,0.98698,1e-05,1.68024]
[1778799038059,61.15,81492.31,0.0,0.98698,1e-05,1.68024]
[1778799038389,61.15,81492.31,0.0,0.98698,1e-05,1.68024]
[1778799038482,61.15,81492.35,0.0,0.98698,1e-05,1.68026]
[1778799038567,61.15,81492.35,0.0,0.98698,1e-05,1.68026]
[1778799038825,61.15,81492.35,0.0,0.98698,1e-05,1.68026]
[1778799039059,61.15,81492.35,0.0,0.98698,1e-05,1.68026]
[1778799039368,61.15,81492.35,0.0,0.98698,1e-05,1.68026]
[1778799039412,61.15,81492.11,0.0,0.98698,1e-05,1.68062]
[1778799042813,61.16,81492.15,0.0,0.98698,1e-05,1.68071]
[1778799043031,61.16,81492.15,0.0,0.98698,1e-05,1.68071]
[1778799043124,61.16,81492.33,0.0,0.98698,1e-05,1.68056]
[1778799046727,61.16,81492.76,0.0,0.98698,1e-05,1.68026]
[1778799046774,61.16,81492.76,0.0,0.98698,1e-05,1.68026]
[1778799046816,61.16,81492.76,0.0,0.98698,1e-05,1.68026]
[1778799047042,61.16,81492.76,0.0,0.98698,1e-05,1.68026]
[1778799047113,61.16,81492.76,0.0,0.98698,1e-05,1.68033]
[1778799050813,61.16,81491.75,0.0,0.98697,1e-05,1.68174]
[1778799050946,61.16,81491.75,0.0,0.98697,1e-05,1.68174]
[1778799051039,61.16,81491.36,0.0,0.98696,1e-05,1.68228]
[1778799052810,61.16,81491.36,0.0,0.98696,1e-05,1.68228]
[1778799053196,61.16,81491.36,0.0,0.98696,1e-05,1.68228]
[1778799053292,61.16,81491.22,0.0,0.98696,1e-05,1.68265]
[1778799054811,61.16,81491.22,0.0,0.98696,1e-05,1.68265]
[1778799055149,61.16,81491.22,0.0,0.98696,1e-05,1.68265]
[1778799055243,61.16,81491.21,0.0,0.98696,1e-05,1.6828]
[1778799056058,61.16,81491.21,0.0,0.98696,1e-05,1.6828]
[1778799056225,61.16,81491.21,0.0,0.98696,1e-05,1.6828]
[1778799056307,61.16,81491.21,0.0,0.98696,1e-05,1.6828]
[1778799056440,61.16,81491.21,0.0,0.98696,1e-05,1.6828]
[1778799056542,61.16,81490.75,0.0,0.98695,1e-05,1.68341]
[1778799058813,61.16,81490.9,0.0,0.98695,1e-05,1.68323]
[1778799058993,61.16,81490.9,0.0,0.98695,1e-05,1.68323]
[1778799059058,61.16,81490.9,0.0,0.98695,1e-05,1.68323]
[1778799059312,61.16,81490.9,0.0,0.98695,1e-05,1.68323]
[1778799059404,61.17,81490.92,0.0,0.98695,1e-05,1.68341]
[1778799061843,61.17,81479.13,0.0,0.98682,1e-05,1.69775]
[1778799062808,61.17,81479.13,0.0,0.98682,1e-05,1.69775]
[1778799062968,61.17,81479.13,0.0,0.98682,1e-05,1.69775]
[1778799062978,61.17,81474.81,0.0,0.98677,1e-05,1.70302]
[1778799066074,61.17,81475.18,0.0,0.98678,1e-05,1.70263]
[1778799066140,61.17,81475.18,0.0,0.98678,1e-05,1.70263]
[1778799066309,61.17,81475.18,0.0,0.98678,1e-05,1.70263]
[1778799066813,61.17,81475.05,0.0,0.98678,1e-05,1.70286]
[1778799067165,61.17,81475.05,0.0,0.98678,1e-05,1.70286]
[1778799067261,61.17,81475.36,0.0,0.98678,1e-05,1.70252]
[1778799069900,61.17,81468.66,0.0,0.9867,1e-05,1.71072]
[1778799070813,61.17,81468.66,0.0,0.9867,1e-05,1.71072]
[1778799070874,61.17,81468.66,0.0,0.9867,1e-05,1.71072]
[1778799070908,61.17,81469.42,0.0,0.98671,1e-05,1.70981]
[1778799072813,61.17,81469.5,0.0,0.98671,1e-05,1.70974]
[1778799073048,61.17,81469.5,0.0,0.98671,1e-05,1.70974]
[1778799073059,61.17,81469.5,0.0,0.98671,1e-05,1.70974]
[1778799073287,61.17,81469.5,0.0,0.98671,1e-05,1.70974]
[1778799073302,61.17,81469.93,0.0,0.98672,1e-05,1.70926]
[1778799074117,61.17,81469.93,0.0,0.98672,1e-05,1.70926]
[1778799074183,61.17,81469.93,0.0,0.98672,1e-05,1.70926]
[1778799074308,61.17,81469.93,0.0,0.98672,1e-05,1.70926]
[1778799076807,61.17,81470.53,0.0,0.98672,1e-05,1.70858]
[1778799077068,61.17,81470.53,0.0,0.98672,1e-05,1.70858]
[1778799077167,61.17,81470.57,0.0,0.98672,1e-05,1.70856]
[1778799080890,61.17,81469.53,0.0,0.98671,1e-05,1.7099]
[1778799080910,61.17,81469.53,0.0,0.98671,1e-05,1.7099]
[1778799081057,61.17,81469.53,0.0,0.98671,1e-05,1.7099]
[1778799081069,61.17,81469.53,0.0,0.98671,1e-05,1.7099]
[1778799081159,61.17,81470.37,0.0,0.98672,1e-05,1.7089]
[1778799083719,61.17,81470.34,0.0,0.98672,1e-05,1.70897]
[1778799083774,61.17,81470.34,0.0,0.98672,1e-05,1.70897]
[1778799083807,61.17,81470.34,0.0,0.98672,1e-05,1.70897]
[1778799084896,61.17,81470.12,0.0,0.98672,1e-05,1.70929]
[1778799085176,61.17,81475.24,0.0,0.98677,1e-05,1.7031]
[1778799086014,61.17,81480.17,0.0,0.98683,1e-05,1.69717]
[1778799091051,61.17,81480.63,0.0,0.98685,1e-05,1.69436]
[1778799093065,61.17,81477.87,0.0,0.98682,1e-05,1.69779]
[1778799094072,61.17,81476.3,0.0,0.9868,1e-05,1.69974]
[1778799099107,61.18,81476.18,0.0,0.9868,1e-05,1.7001]
[1778799100174,61.18,81476.18,0.0,0.9868,1e-05,1.7001]
[1778799100306,61.18,81476.18,0.0,0.9868,1e-05,1.7001]
[1778799100561,61.18,81476.18,0.0,0.9868,1e-05,1.7001]
[1778799100807,61.18,81476.11,0.0,0.98679,1e-05,1.70027]
[1778799102815,61.18,81476.4,0.0,0.9868,1e-05,1.69996]
[1778799103255,61.18,81476.4,0.0,0.9868,1e-05,1.69996]
[1778799103310,61.18,81476.4,0.0,0.9868,1e-05,1.69996]
[1778799103382,61.18,81476.4,0.0,0.9868,1e-05,1.69996]
[1778799103486,61.18,81476.34,0.0,0.9868,1e-05,1.70012]
[1778799106156,61.18,81474.07,0.0,0.98677,1e-05,1.70295]
[1778799107163,61.18,81470.13,0.0,0.98673,1e-05,1.70778]
[1778799107692,61.18,81470.13,0.0,0.98673,1e-05,1.70778]
[1778799107762,61.18,81470.13,0.0,0.98673,1e-05,1.70778]
[1778799107807,61.18,81470.13,0.0,0.98673,1e-05,1.70778]
[1778799111191,61.18,81465.97,0.0,0.98668,1e-05,1.71296]
[1778799112198,61.18,81462.45,0.0,0.98664,1e-05,1.71728]
[1778799114078,61.18,81462.86,0.0,0.98664,1e-05,1.71681]
[1778799114238,61.18,81462.86,0.0,0.98664,1e-05,1.71681]
[1778799114308,61.18,81462.86,0.0,0.98664,1e-05,1.71681]
[1778799115184,61.18,81462.95,0.0,0.98664,1e-05,1.71673]
[1778799115313,61.18,81462.95,0.0,0.98664,1e-05,1.71673]
[1778799115414,61.18,81462.86,0.0,0.98664,1e-05,1.71685]
[1778799118240,61.18,81461.64,0.0,0.98663,1e-05,1.71837]
[1778799118815,61.18,81461.64,0.0,0.98663,1e-05,1.71837]
[1778799118984,61.18,81461.64,0.0,0.98663,1e-05,1.71837]
[1778799119057,61.18,81461.64,0.0,0.98663,1e-05,1.71837]
[1778799119247,61.18,81461.54,0.0,0.98663,1e-05,1.7185]
[1778799120448,61.18,81461.54,0.0,0.98663,1e-05,1.7185]
[1778799126296,61.18,81462.74,0.0,0.98664,1e-05,1.71715]
[1778799131331,61.18,81462.85,0.0,0.98664,1e-05,1.7171]
[1778799144424,61.18,81462.93,0.0,0.98664,1e-05,1.71722]
[1778799146464,61.18,81462.93,0.0,0.98664,1e-05,1.71722]
[1778799146528,61.18,81462.93,0.0,0.98664,1e-05,1.71722]
[1778799146566,61.18,81462.93,0.0,0.98664,1e-05,1.71722]
[1778799147083,61.18,81462.93,0.0,0.98664,1e-05,1.71726]
[1778799147209,61.18,81462.93,0.0,0.98664,1e-05,1.71726]
[1778799147310,61.18,81462.93,0.0,0.98664,1e-05,1.71726]
[1778799147409,61.18,81462.93,0.0,0.98664,1e-05,1.71728]
[1778799147844,61.18,81462.93,0.0,0.98664,1e-05,1.71728]
[1778799148338,61.18,81462.93,0.0,0.98664,1e-05,1.71728]
[1778799158520,61.19,81463.07,0.0,0.98666,1e-05,1.71487]
[1778799163954,61.19,81463.43,0.0,0.98666,1e-05,1.71452]
[1778799164057,61.19,81463.43,0.0,0.98666,1e-05,1.71452]
[1778799164066,61.19,81463.43,0.0,0.98666,1e-05,1.71452]
[1778799164308,61.19,81463.43,0.0,0.98666,1e-05,1.71452]
[1778799165008,61.19,81463.3,0.0,0.98666,1e-05,1.71477]
[1778799165064,61.19,81463.3,0.0,0.98666,1e-05,1.71477]
[1778799165126,61.19,81463.3,0.0,0.98666,1e-05,1.71477]
[1778799165311,61.19,81463.3,0.0,0.98666,1e-05,1.71477]
[1778799165569,61.19,81463.43,0.0,0.98666,1e-05,1.71464]
[1778799171613,61.19,81469.77,0.0,0.98673,1e-05,1.70712]
[1778799172818,61.19,81470.79,0.0,0.98674,1e-05,1.70592]
[1778799173214,61.19,81470.79,0.0,0.98674,1e-05,1.70592]
[1778799173297,61.19,81470.79,0.0,0.98674,1e-05,1.70592]
[1778799173309,61.19,81470.79,0.0,0.98674,1e-05,1.70592]
[1778799173751,61.19,81470.52,0.0,0.98674,1e-05,1.7063]
[1778799173811,61.19,81470.52,0.0,0.98674,1e-05,1.7063]
[1778799174232,61.19,81470.52,0.0,0.98674,1e-05,1.7063]
[1778799174309,61.19,81470.52,0.0,0.98674,1e-05,1.7063]
[1778799174410,61.19,81470.52,0.0,0.98674,1e-05,1.70635]
[1778799179669,61.19,81472.6,0.0,0.98676,1e-05,1.70406]
[1778799179939,61.19,81472.6,0.0,0.98676,1e-05,1.70406]
[1778799179950,61.19,81472.6,0.0,0.98676,1e-05,1.70406]
[1778799180069,61.19,81472.6,0.0,0.98676,1e-05,1.70406]
[1778799180210,61.19,81472.6,0.0,0.98676,1e-05,1.70406]
[1778799180339,61.19,81472.6,0.0,0.98676,1e-05,1.70406]
[1778799180452,61.19,81472.6,0.0,0.98676,1e-05,1.70406]
[1778799180562,61.19,81472.6,0.0,0.98676,1e-05,1.70406]
[1778799180676,61.19,81472.59,0.0,0.98676,1e-05,1.70412]
[1778799181683,61.19,81458.91,0.0,0.9866,1e-05,1.72082]
[1778799182690,61.19,81457.91,0.0,0.98659,1e-05,1.72206]
[1778799182807,61.19,81457.91,0.0,0.98659,1e-05,1.72206]
[1778799182823,61.19,81457.91,0.0,0.98659,1e-05,1.72206]
[1778799187821,61.19,81457.58,0.0,0.98659,1e-05,1.72253]
[1778799188282,61.19,81457.58,0.0,0.98659,1e-05,1.72253]
[1778799195781,61.19,81456.64,0.0,0.98658,1e-05,1.72382]
[1778799201418,61.19,81456.54,0.0,0.98657,1e-05,1.72401]
[1778799201431,61.19,81456.54,0.0,0.98657,1e-05,1.72401]
[1778799201559,61.19,81456.54,0.0,0.98657,1e-05,1.72401]
[1778799201691,61.19,81456.54,0.0,0.98657,1e-05,1.72401]
[1778799202170,61.19,81456.72,0.0,0.98658,1e-05,1.72382]
[1778799202185,61.19,81456.72,0.0,0.98658,1e-05,1.72382]
[1778799202309,61.19,81456.72,0.0,0.98658,1e-05,1.72382]
[1778799202379,61.19,81456.72,0.0,0.98657,1e-05,1.72384]
[1778799204811,61.19,81456.72,0.0,0.98657,1e-05,1.72384]
[1778799205210,61.19,81456.72,0.0,0.98657,1e-05,1.72384]
[1778799208807,61.2,81456.0,0.0,0.98657,1e-05,1.7248]
[1778799209016,61.2,81456.0,0.0,0.98657,1e-05,1.7248]
[1778799209056,61.2,81456.0,0.0,0.98657,1e-05,1.7248]
[1778799209164,61.2,81456.0,0.0,0.98657,1e-05,1.7248]
[1778799210266,61.2,81456.17,0.0,0.98657,1e-05,1.72461]
[1778799212806,61.2,81456.07,0.0,0.98659,1e-05,1.72226]
[1778799212926,61.2,81456.07,0.0,0.98659,1e-05,1.72226]
[1778799214812,61.2,81455.96,0.0,0.98658,1e-05,1.72244]
[1778799214954,61.2,81455.96,0.0,0.98658,1e-05,1.72244]
[1778799216810,61.2,81453.69,0.0,0.98656,1e-05,1.72525]
[1778799216938,61.2,81453.69,0.0,0.98656,1e-05,1.72525]
[1778799218648,61.2,81454.69,0.0,0.98657,1e-05,1.72404]
[1778799218713,61.2,81454.69,0.0,0.98657,1e-05,1.72404]
[1778799218808,61.2,81454.89,0.0,0.98657,1e-05,1.72382]
[1778799218942,61.2,81454.92,0.0,0.98657,1e-05,1.7238]
[1778799220808,61.2,81457.52,0.0,0.9866,1e-05,1.72063]
[1778799220900,61.2,81457.52,0.0,0.9866,1e-05,1.72063]
[1778799222808,61.2,81458.65,0.0,0.98661,1e-05,1.7193]
[1778799223354,61.2,81458.65,0.0,0.98661,1e-05,1.7193]
[1778799225230,61.2,81459.82,0.0,0.98662,1e-05,1.71792]
[1778799225623,61.2,81459.82,0.0,0.98662,1e-05,1.71792]
[1778799225720,61.2,81459.82,0.0,0.98662,1e-05,1.71798]
[1778799225809,61.2,81459.82,0.0,0.98662,1e-05,1.71798]
[1778799225892,61.2,81459.82,0.0,0.98662,1e-05,1.71798]
[1778799226075,61.2,81459.82,0.0,0.98662,1e-05,1.71798]
[1778799226175,61.2,81459.8,0.0,0.98662,1e-05,1.718]
[1778799226815,61.2,81459.8,0.0,0.98662,1e-05,1.718]
[1778799226930,61.2,81459.8,0.0,0.98662,1e-05,1.718]
[1778799227067,61.2,81459.8,0.0,0.98662,1e-05,1.718]
[1778799227298,61.2,81459.8,0.0,0.98662,1e-05,1.718]
[1778799230235,61.2,81459.67,0.0,0.98662,1e-05,1.71824]
[1778799230307,61.2,81459.67,0.0,0.98662,1e-05,1.71824]
[1778799233817,61.2,81460.15,0.0,0.98663,1e-05,1.71776]
[1778799233845,61.2,81460.15,0.0,0.98663,1e-05,1.71776]
[1778799233939,61.2,81460.15,0.0,0.98663,1e-05,1.71776]
[1778799234060,61.2,81460.15,0.0,0.98663,1e-05,1.71776]
[1778799234132,61.2,81460.59,0.0,0.98663,1e-05,1.71725]
[1778799234855,61.2,81460.59,0.0,0.98663,1e-05,1.71725]
[1778799235064,61.2,81460.59,0.0,0.98663,1e-05,1.71725]
[1778799235189,61.2,81460.59,0.0,0.98663,1e-05,1.71725]
[1778799237070,61.2,81464.02,0.0,0.98667,1e-05,1.71315]
[1778799238809,61.2,81464.07,0.0,0.98667,1e-05,1.71312]
[1778799239124,61.2,81464.07,0.0,0.98667,1e-05,1.71312]
[1778799240363,61.2,81464.79,0.0,0.98668,1e-05,1.71228]
[1778799240820,61.2,81464.95,0.0,0.98668,1e-05,1.71215]
[1778799240900,61.2,81464.95,0.0,0.98668,1e-05,1.71215]
[1778799241074,61.2,81464.95,0.0,0.98668,1e-05,1.71215]
[1778799241132,61.2,81464.95,0.0,0.98668,1e-05,1.71215]
[1778799242659,61.2,81466.25,0.0,0.98669,1e-05,1.71057]
[1778799242749,61.2,81472.94,0.0,0.98677,1e-05,1.70254]
[1778799242813,61.2,81472.94,0.0,0.98677,1e-05,1.70254]
[1778799242950,61.2,81472.94,0.0,0.98677,1e-05,1.70254]
[1778799243061,61.2,81472.94,0.0,0.98677,1e-05,1.70254]
[1778799243112,61.2,81474.51,0.0,0.98678,1e-05,1.70064]
[1778799244822,61.2,81474.93,0.0,0.98679,1e-05,1.70018]
[1778799245259,61.2,81474.93,0.0,0.98679,1e-05,1.70018]
[1778799248810,61.2,81474.66,0.0,0.98678,1e-05,1.70073]
[1778799249217,61.2,81474.66,0.0,0.98678,1e-05,1.70073]
[1778799249308,61.2,81474.66,0.0,0.98678,1e-05,1.70073]
[1778799249396,61.2,81474.66,0.0,0.98678,1e-05,1.70073]
[1778799252189,61.2,81474.69,0.0,0.98678,1e-05,1.7008]
[1778799252808,61.21,81474.69,0.0,0.98678,1e-05,1.70091]
[1778799253233,61.21,81474.69,0.0,0.98678,1e-05,1.70091]
[1778799256807,61.21,81475.96,0.0,0.98679,1e-05,1.6996]
[1778799257094,61.21,81475.96,0.0,0.98679,1e-05,1.6996]
[1778799260807,61.21,81476.12,0.0,0.98679,1e-05,1.69958]
[1778799261256,61.21,81476.12,0.0,0.98679,1e-05,1.69958]
[1778799263257,61.21,81471.11,0.0,0.98674,1e-05,1.70587]
[1778799264811,61.21,81469.12,0.0,0.98671,1e-05,1.70835]
[1778799265007,61.21,81469.12,0.0,0.98671,1e-05,1.70835]
[1778799267763,61.21,81468.39,0.0,0.9867,1e-05,1.70932]
[1778799267812,61.21,81468.44,0.0,0.9867,1e-05,1.7093]
[1778799267829,61.21,81468.44,0.0,0.9867,1e-05,1.7093]
[1778799268176,61.21,81468.44,0.0,0.9867,1e-05,1.7093]
[1778799268257,61.21,81468.44,0.0,0.9867,1e-05,1.7093]
[1778799268311,61.21,81468.44,0.0,0.9867,1e-05,1.7093]
[1778799268380,61.21,81468.44,0.0,0.9867,1e-05,1.7093]
[1778799268481,61.21,81469.31,0.0,0.98671,1e-05,1.70832]
[1778799270810,61.21,81469.87,0.0,0.98672,1e-05,1.70772]
[1778799271010,61.21,81469.87,0.0,0.98672,1e-05,1.70772]
[1778799272813,61.21,81469.66,0.0,0.98673,1e-05,1.70551]
[1778799273081,61.21,81469.66,0.0,0.98673,1e-05,1.70551]
[1778799276812,61.21,81469.64,0.0,0.98673,1e-05,1.70563]
[1778799277149,61.21,81469.64,0.0,0.98673,1e-05,1.70563]
[1778799277841,61.21,81469.64,0.0,0.98673,1e-05,1.70578]
[1778799278058,61.21,81469.64,0.0,0.98673,1e-05,1.70578]
[1778799278317,61.21,81469.64,0.0,0.98673,1e-05,1.70578]
[1778799278561,61.21,81469.64,0.0,0.98673,1e-05,1.70578]
[1778799278638,61.21,81469.64,0.0,0.98673,1e-05,1.70578]
[1778799280814,61.22,81469.22,0.0,0.98673,1e-05,1.70643]
[1778799280948,61.22,81469.22,0.0,0.98673,1e-05,1.70643]
[1778799281059,61.22,81469.22,0.0,0.98673,1e-05,1.70643]
[1778799281418,61.22,81469.22,0.0,0.98673,1e-05,1.70643]
[1778799281959,61.22,81469.84,0.0,0.98673,1e-05,1.70578]
[1778799282048,61.22,81469.84,0.0,0.98673,1e-05,1.70578]
[1778799282062,61.22,81469.84,0.0,0.98673,1e-05,1.70578]
[1778799282178,61.22,81469.84,0.0,0.98673,1e-05,1.70578]
[1778799282392,61.22,81469.56,0.0,0.98673,1e-05,1.70612]
[1778799282838,61.22,81469.56,0.0,0.98673,1e-05,1.70612]
[1778799283337,61.22,81469.56,0.0,0.98673,1e-05,1.70612]
[1778799283560,61.22,81469.56,0.0,0.98673,1e-05,1.70612]
[1778799283669,61.22,81469.56,0.0,0.98673,1e-05,1.70612]
[1778799284813,61.22,81469.37,0.0,0.98673,1e-05,1.70644]
[1778799284885,61.22,81469.37,0.0,0.98673,1e-05,1.70644]
[1778799285187,61.22,81469.37,0.0,0.98673,1e-05,1.70644]
[1778799285414,61.22,81469.16,0.0,0.98672,1e-05,1.70675]
[1778799286819,61.22,81469.42,0.0,0.98673,1e-05,1.70648]
[1778799286849,61.22,81469.42,0.0,0.98673,1e-05,1.70653]
[1778799287966,61.22,81469.42,0.0,0.98673,1e-05,1.70653]
[1778799287993,61.22,81469.42,0.0,0.98673,1e-05,1.70653]
[1778799288249,61.22,81469.42,0.0,0.98673,1e-05,1.70653]
[1778799288435,61.22,81464.72,0.0,0.98667,1e-05,1.71229]
[1778799289442,61.22,81458.17,0.0,0.9866,1e-05,1.72037]
[1778799290449,61.22,81454.74,0.0,0.98656,1e-05,1.72459]
[1778799290815,61.22,81454.74,0.0,0.98656,1e-05,1.72459]
[1778799291007,61.22,81454.74,0.0,0.98656,1e-05,1.72459]
[1778799291060,61.22,81454.74,0.0,0.98656,1e-05,1.72459]
[1778799291123,61.22,81454.74,0.0,0.98656,1e-05,1.72459]
[1778799291456,61.22,81455.61,0.0,0.98657,1e-05,1.72354]
[1778799294808,61.22,81456.07,0.0,0.98657,1e-05,1.72301]
[1778799295238,61.22,81455.53,0.0,0.98657,1e-05,1.72369]
[1778799295307,61.22,81455.53,0.0,0.98657,1e-05,1.72369]
[1778799295722,61.22,81455.53,0.0,0.98657,1e-05,1.72369]
[1778799295790,61.22,81455.3,0.0,0.98657,1e-05,1.72399]
[1778799298809,61.22,81455.26,0.0,0.98656,1e-05,1.72407]
[1778799298920,61.22,81455.23,0.0,0.98656,1e-05,1.72412]
[1778799299057,61.22,81455.23,0.0,0.98656,1e-05,1.72412]
[1778799299069,61.22,81455.23,0.0,0.98656,1e-05,1.72412]
[1778799299179,61.22,81455.23,0.0,0.98656,1e-05,1.72412]
[1778799299513,61.22,81455.43,0.0,0.98657,1e-05,1.72388]
[1778799302817,61.22,81455.23,0.0,0.98656,1e-05,1.72415]
[1778799302911,61.22,81454.74,0.0,0.98656,1e-05,1.72477]
[1778799303066,61.22,81454.74,0.0,0.98656,1e-05,1.72477]
[1778799303187,61.22,81454.74,0.0,0.98656,1e-05,1.72477]
[1778799303541,61.22,81454.87,0.0,0.98656,1e-05,1.72462]
[1778799306811,61.22,81455.26,0.0,0.98656,1e-05,1.72416]
[1778799306981,61.22,81454.51,0.0,0.98656,1e-05,1.72509]
[1778799307058,61.22,81454.51,0.0,0.98656,1e-05,1.72509]
[1778799307226,61.22,81454.51,0.0,0.98656,1e-05,1.72509]
[1778799307569,61.22,81454.13,0.0,0.98655,1e-05,1.72556]
[1778799310812,61.22,81454.22,0.0,0.98655,1e-05,1.72546]
[1778799311004,61.22,81454.22,0.0,0.98655,1e-05,1.72546]
[1778799311057,61.22,81454.22,0.0,0.98655,1e-05,1.72546]
[1778799311212,61.22,81454.22,0.0,0.98655,1e-05,1.72546]
[1778799311309,61.22,81454.22,0.0,0.98655,1e-05,1.72547]
[1778799314810,61.22,81454.31,0.0,0.98655,1e-05,1.72538]
[1778799314910,61.22,81454.14,0.0,0.98655,1e-05,1.72559]
[1778799315058,61.22,81454.14,0.0,0.98655,1e-05,1.72559]
[1778799315067,61.22,81454.14,0.0,0.98655,1e-05,1.72559]
[1778799315269,61.22,81454.14,0.0,0.98655,1e-05,1.72559]
[1778799315625,61.22,81454.16,0.0,0.98655,1e-05,1.72557]
[1778799318806,61.22,81454.3,0.0,0.98655,1e-05,1.7254]
[1778799318830,61.22,81454.23,0.0,0.98655,1e-05,1.72549]
[1778799318862,61.22,81454.23,0.0,0.98655,1e-05,1.72549]
[1778799319040,61.22,81454.23,0.0,0.98655,1e-05,1.72549]
[1778799319656,61.22,81454.25,0.0,0.98655,1e-05,1.72547]
[1778799320261,61.22,81454.25,0.0,0.98655,1e-05,1.72547]
[1778799324893,61.22,81456.67,0.0,0.98658,1e-05,1.72251]
[1778799331740,61.22,81457.11,0.0,0.9866,1e-05,1.71945]
[1778799333847,61.22,81457.2,0.0,0.9866,1e-05,1.71935]
[1778799333896,61.22,81457.2,0.0,0.9866,1e-05,1.71935]
[1778799333988,61.22,81457.2,0.0,0.9866,1e-05,1.71935]
[1778799334058,61.22,81457.2,0.0,0.9866,1e-05,1.71935]
[1778799334070,61.22,81457.2,0.0,0.9866,1e-05,1.71935]
[1778799334310,61.22,81457.2,0.0,0.9866,1e-05,1.71935]
[1778799334769,61.22,81456.78,0.0,0.9866,1e-05,1.71986]
[1778799339804,61.22,81456.87,0.0,0.9866,1e-05,1.71975]
[1778799344841,61.22,81457.19,0.0,0.9866,1e-05,1.71934]
[1778799345286,61.22,81457.19,0.0,0.9866,1e-05,1.71934]
[1778799349502,61.22,81456.88,0.0,0.9866,1e-05,1.7197]
[1778799355267,61.22,81456.98,0.0,0.9866,1e-05,1.71955]
[1778799360812,61.22,81456.81,0.0,0.9866,1e-05,1.7197]
[1778799364981,61.22,81459.69,0.0,0.98663,1e-05,1.71613]
[1778799367150,61.22,81460.78,0.0,0.98665,1e-05,1.7148]
[1778799367183,61.22,81460.78,0.0,0.98665,1e-05,1.7148]
[1778799367222,61.22,81460.78,0.0,0.98665,1e-05,1.7148]
[1778799367308,61.22,81460.78,0.0,0.98665,1e-05,1.7148]
[1778799367378,61.22,81460.78,0.0,0.98665,1e-05,1.7148]
[1778799367562,61.22,81460.78,0.0,0.98665,1e-05,1.7148]
[1778799367662,61.22,81461.3,0.0,0.98665,1e-05,1.71416]
[1778799370304,61.22,81461.32,0.0,0.98665,1e-05,1.71414]
[1778799372852,61.22,81462.76,0.0,0.98667,1e-05,1.71238]
[1778799373037,61.22,81449.67,0.0,0.98652,1e-05,1.72839]
[1778799374198,61.22,81449.67,0.0,0.98652,1e-05,1.72839]
[1778799374305,61.22,81449.67,0.0,0.98652,1e-05,1.72839]
[1778799374311,61.22,81449.67,0.0,0.98652,1e-05,1.72839]
[1778799374356,61.22,81449.67,0.0,0.98652,1e-05,1.72839]
[1778799374567,61.22,81449.67,0.0,0.98652,1e-05,1.72839]
[1778799374725,61.22,81449.67,0.0,0.98652,1e-05,1.72839]
[1778799374759,61.22,81446.67,0.0,0.98649,1e-05,1.73202]
[1778799376813,61.22,81447.13,0.0,0.98649,1e-05,1.73145]
[1778799377347,61.22,81447.09,0.0,0.98649,1e-05,1.73147]
[1778799380811,61.22,81447.49,0.0,0.9865,1e-05,1.73088]
[1778799381077,61.22,81447.27,0.0,0.9865,1e-05,1.73112]
[1778799384810,61.22,81447.25,0.0,0.9865,1e-05,1.73111]
[1778799385280,61.22,81447.29,0.0,0.9865,1e-05,1.73092]
[1778799386811,61.22,81447.29,0.0,0.9865,1e-05,1.73092]
[1778799387259,61.22,81447.27,0.0,0.9865,1e-05,1.73088]
[1778799390809,61.22,81447.27,0.0,0.9865,1e-05,1.73088]
[1778799390998,61.22,81447.27,0.0,0.9865,1e-05,1.73074]
[1778799394737,61.22,81447.2,0.0,0.98652,1e-05,1.72823]
[1778799394810,61.22,81447.2,0.0,0.98652,1e-05,1.72823]
[1778799394908,61.22,81447.2,0.0,0.98652,1e-05,1.72823]
[1778799394838,61.22,81447.27,0.0,0.98652,1e-05,1.72808]
[1778799395059,61.22,81447.27,0.0,0.98652,1e-05,1.72808]
[1778799394984,61.22,81447.27,0.0,0.98652,1e-05,1.72808]
[1778799398813,61.22,81447.27,0.0,0.98652,1e-05,1.72808]
[1778799398866,61.22,81447.27,0.0,0.98652,1e-05,1.72808]
[1778799402809,61.21,81447.27,0.0,0.98652,1e-05,1.72795]
[1778799403346,61.21,81447.27,0.0,0.98652,1e-05,1.72783]
[1778799404816,61.21,81447.27,0.0,0.98652,1e-05,1.72783]
[1778799405030,61.21,81447.27,0.0,0.98652,1e-05,1.72777]
[1778799406810,61.21,81447.18,0.0,0.98652,1e-05,1.72788]
[1778799407049,61.21,81447.2,0.0,0.98652,1e-05,1.72779]
[1778799410291,61.21,81446.83,0.0,0.98652,1e-05,1.72818]
[1778799410311,61.21,81446.83,0.0,0.98652,1e-05,1.72818]
[1778799410476,61.21,81446.83,0.0,0.98652,1e-05,1.72818]
[1778799410573,61.21,81446.83,0.0,0.98652,1e-05,1.72818]
[1778799410633,61.21,81446.99,0.0,0.98652,1e-05,1.72792]
[1778799411305,61.21,81444.65,0.0,0.98649,1e-05,1.7308]
[1778799416164,61.21,81444.51,0.0,0.98649,1e-05,1.73086]
[1778799416313,61.21,81444.51,0.0,0.98649,1e-05,1.73086]
[1778799416376,61.21,81444.51,0.0,0.98649,1e-05,1.73086]
[1778799416412,61.21,81444.51,0.0,0.98649,1e-05,1.73079]
[1778799418808,61.21,81444.57,0.0,0.9865,1e-05,1.73068]
[1778799418949,61.21,81444.62,0.0,0.9865,1e-05,1.73055]
[1778799419058,61.21,81444.62,0.0,0.9865,1e-05,1.73055]
[1778799419606,61.21,81444.62,0.0,0.9865,1e-05,1.73055]
[1778799421374,61.21,81440.57,0.0,0.98645,1e-05,1.73546]
[1778799422813,61.21,81440.57,0.0,0.98645,1e-05,1.73546]
[1778799422913,61.21,81431.68,0.0,0.98635,1e-05,1.74633]
[1778799422986,61.21,81431.68,0.0,0.98635,1e-05,1.74633]
[1778799423060,61.21,81431.68,0.0,0.98635,1e-05,1.74633]
[1778799423152,61.21,81431.68,0.0,0.98635,1e-05,1.74633]
[1778799423330,61.21,81431.68,0.0,0.98635,1e-05,1.74633]
[1778799423456,61.21,81431.68,0.0,0.98635,1e-05,1.74633]
[1778799423560,61.21,81431.68,0.0,0.98635,1e-05,1.74633]
[1778799423642,61.21,81431.68,0.0,0.98635,1e-05,1.74633]
[1778799423650,61.21,81432.6,0.0,0.98636,1e-05,1.74513]
[1778799425313,61.21,81432.6,0.0,0.98636,1e-05,1.74513]
[1778799425571,61.21,81432.6,0.0,0.98636,1e-05,1.74513]
[1778799425672,61.21,81432.65,0.0,0.98636,1e-05,1.74495]
[1778799428498,61.21,81432.7,0.0,0.98636,1e-05,1.74483]
[1778799428568,61.21,81432.7,0.0,0.98636,1e-05,1.74483]
[1778799428727,61.21,81432.7,0.0,0.98636,1e-05,1.74483]
[1778799428788,61.21,81432.7,0.0,0.98637,1e-05,1.74472]
[1778799430819,61.21,81432.87,0.0,0.98637,1e-05,1.74451]
[1778799430881,61.21,81432.87,0.0,0.98637,1e-05,1.74451]
[1778799430915,61.2,81432.87,0.0,0.98637,1e-05,1.7444]
[1778799434810,61.2,81432.87,0.0,0.98637,1e-05,1.74435]
[1778799434910,61.2,81432.87,0.0,0.98637,1e-05,1.74419]
[1778799435371,61.2,81432.87,0.0,0.98637,1e-05,1.74419]
[1778799436817,61.2,81432.87,0.0,0.98637,1e-05,1.74419]
[1778799436923,61.2,81432.87,0.0,0.98637,1e-05,1.74419]
[1778799436910,61.2,81432.87,0.0,0.98637,1e-05,1.74408]
[1778799438814,61.2,81432.87,0.0,0.98637,1e-05,1.74408]
[1778799438913,61.2,81432.87,0.0,0.98637,1e-05,1.74397]
[1778799439274,61.2,81432.87,0.0,0.98637,1e-05,1.74397]
[1778799440811,61.2,81432.87,0.0,0.98637,1e-05,1.74397]
[1778799440924,61.2,81432.87,0.0,0.98637,1e-05,1.74397]
[1778799440910,61.2,81432.8,0.0,0.98637,1e-05,1.74395]
[1778799447190,61.2,81433.05,0.0,0.98638,1e-05,1.74332]
[1778799449238,61.2,81431.89,0.0,0.98637,1e-05,1.74471]
[1778799449291,61.2,81431.89,0.0,0.98637,1e-05,1.74471]
[1778799449572,61.2,81427.59,0.0,0.98632,1e-05,1.74998]
[1778799450814,61.2,81427.59,0.0,0.98632,1e-05,1.74998]
[1778799450995,61.2,81427.9,0.0,0.98632,1e-05,1.74947]
[1778799451060,61.2,81427.9,0.0,0.98632,1e-05,1.74947]
[1778799451181,61.2,81427.9,0.0,0.98632,1e-05,1.74947]
[1778799452812,61.2,81427.9,0.0,0.98632,1e-05,1.74947]
[1778799452928,61.2,81427.9,0.0,0.98632,1e-05,1.74947]
[1778799452902,61.2,81427.84,0.0,0.98634,1e-05,1.74687]
[1778799453074,61.2,81427.84,0.0,0.98634,1e-05,1.74687]
[1778799453322,61.2,81427.84,0.0,0.98634,1e-05,1.74687]
[1778799453600,61.2,81427.95,0.0,0.98634,1e-05,1.74673]
[1778799454812,61.2,81427.95,0.0,0.98634,1e-05,1.74673]
[1778799455119,61.19,81428.06,0.0,0.98634,1e-05,1.74648]
[1778799456808,61.19,81428.06,0.0,0.98634,1e-05,1.74648]
[1778799456908,61.19,81428.06,0.0,0.98635,1e-05,1.74636]
[1778799457146,61.19,81428.06,0.0,0.98635,1e-05,1.74636]
[1778799458814,61.19,81426.07,0.0,0.98632,1e-05,1.74876]
[1778799459126,61.19,81425.57,0.0,0.98632,1e-05,1.74932]
[1778799460812,61.19,81425.56,0.0,0.98632,1e-05,1.74927]
[1778799460905,61.19,81425.56,0.0,0.98632,1e-05,1.7492]
[1778799461080,61.19,81425.56,0.0,0.98632,1e-05,1.7492]
[1778799462842,61.19,81425.95,0.0,0.98632,1e-05,1.74866]
[1778799463058,61.19,81426.0,0.0,0.98633,1e-05,1.74853]
[1778799463300,61.19,81426.0,0.0,0.98633,1e-05,1.74853]
[1778799463309,61.19,81426.0,0.0,0.98633,1e-05,1.74853]
[1778799463396,61.19,81426.0,0.0,0.98633,1e-05,1.74853]
[1778799463672,61.19,81426.21,0.0,0.98633,1e-05,1.74821]
[1778799466819,61.19,81428.25,0.0,0.98635,1e-05,1.74555]
[1778799466949,61.19,81428.25,0.0,0.98635,1e-05,1.74555]
[1778799466917,61.19,81429.81,0.0,0.98637,1e-05,1.74357]
[1778799468811,61.19,81429.43,0.0,0.98637,1e-05,1.74398]
[1778799468933,61.19,81429.43,0.0,0.98637,1e-05,1.74398]
[1778799468911,61.19,81429.81,0.0,0.98637,1e-05,1.74346]
[1778799470815,61.19,81429.75,0.0,0.98637,1e-05,1.74348]
[1778799470915,61.19,81429.75,0.0,0.98637,1e-05,1.74343]
[1778799471210,61.19,81429.75,0.0,0.98637,1e-05,1.74343]
[1778799472813,61.19,81429.75,0.0,0.98637,1e-05,1.74343]
[1778799472911,61.19,81429.6,0.0,0.98637,1e-05,1.74351]
[1778799473187,61.19,81429.6,0.0,0.98637,1e-05,1.74351]
[1778799475357,61.19,81429.78,0.0,0.98637,1e-05,1.74323]
[1778799475561,61.19,81429.78,0.0,0.98637,1e-05,1.74323]
[1778799475756,61.19,81429.8,0.0,0.98638,1e-05,1.7431]
[1778799477577,61.19,81429.21,0.0,0.98637,1e-05,1.74378]
[1778799477808,61.19,81429.21,0.0,0.98637,1e-05,1.74378]
[1778799477912,61.19,81429.55,0.0,0.98637,1e-05,1.7433]
[1778799478134,61.19,81429.55,0.0,0.98637,1e-05,1.7433]
[1778799478777,61.18,81423.47,0.0,0.98631,1e-05,1.75078]
[1778799480328,61.18,81422.96,0.0,0.9863,1e-05,1.75135]
[1778799480822,61.18,81422.96,0.0,0.9863,1e-05,1.75135]
[1778799480963,61.18,81422.96,0.0,0.9863,1e-05,1.75135]
[1778799480902,61.18,81424.35,0.0,0.98632,1e-05,1.74956]
[1778799481062,61.18,81424.35,0.0,0.98632,1e-05,1.74956]
[1778799481197,61.18,81424.35,0.0,0.98632,1e-05,1.74956]
[1778799482812,61.18,81425.02,0.0,0.98632,1e-05,1.74867]
[1778799482830,61.18,81424.98,0.0,0.98632,1e-05,1.74866]
[1778799483251,61.18,81424.98,0.0,0.98632,1e-05,1.74866]
[1778799484815,61.18,81425.43,0.0,0.98633,1e-05,1.74804]
[1778799484943,61.18,81425.43,0.0,0.98633,1e-05,1.74804]
[1778799486821,61.18,81425.33,0.0,0.98633,1e-05,1.74804]
[1778799486833,61.18,81428.91,0.0,0.98637,1e-05,1.74355]
[1778799487035,61.18,81428.91,0.0,0.98637,1e-05,1.74355]
[1778799488813,61.18,81430.65,0.0,0.98639,1e-05,1.74135]
[1778799489002,61.18,81430.65,0.0,0.98639,1e-05,1.74135]
[1778799488847,61.18,81430.66,0.0,0.98639,1e-05,1.74129]
[1778799490380,61.18,81430.73,0.0,0.98639,1e-05,1.74115]
[1778799490564,61.18,81430.73,0.0,0.98639,1e-05,1.74115]
[1778799490861,61.18,81430.72,0.0,0.98639,1e-05,1.74112]
[1778799495930,61.18,81430.76,0.0,0.9864,1e-05,1.74088]
[1778799496060,61.18,81430.78,0.0,0.9864,1e-05,1.74081]
[1778799496141,61.18,81430.78,0.0,0.9864,1e-05,1.74081]
[1778799496903,61.18,81430.89,0.0,0.9864,1e-05,1.74063]
[1778799498813,61.18,81430.89,0.0,0.9864,1e-05,1.74063]
[1778799498919,61.18,81430.9,0.0,0.9864,1e-05,1.74053]
[1778799499066,61.18,81430.9,0.0,0.9864,1e-05,1.74053]
[1778799500811,61.18,81430.91,0.0,0.9864,1e-05,1.74047]
[1778799500986,61.18,81430.91,0.0,0.9864,1e-05,1.74047]
[1778799500937,61.18,81430.84,0.0,0.9864,1e-05,1.74051]
[1778799501098,61.18,81430.84,0.0,0.9864,1e-05,1.74051]
[1778799501309,61.18,81430.84,0.0,0.9864,1e-05,1.74051]
[1778799501460,61.18,81430.84,0.0,0.9864,1e-05,1.74051]
[1778799501943,61.18,81432.43,0.0,0.98642,1e-05,1.73851]
[1778799504813,61.18,81432.81,0.0,0.98642,1e-05,1.73796]
[1778799505012,61.18,81432.81,0.0,0.98642,1e-05,1.73796]
[1778799504964,61.18,81432.88,0.0,0.98642,1e-05,1.73783]
[1778799505057,61.18,81432.88,0.0,0.98642,1e-05,1.73783]
[1778799505971,61.17,81432.92,0.0,0.98642,1e-05,1.73774]
[1778799508162,61.17,81433.52,0.0,0.98643,1e-05,1.73692]
[1778799508310,61.17,81433.52,0.0,0.98643,1e-05,1.73692]
[1778799508365,61.17,81433.52,0.0,0.98643,1e-05,1.73692]
[1778799508992,61.17,81433.73,0.0,0.98644,1e-05,1.73663]
[1778799510814,61.17,81434.48,0.0,0.98644,1e-05,1.73566]
[1778799510957,61.17,81434.48,0.0,0.98644,1e-05,1.73566]
[1778799511006,61.17,81434.43,0.0,0.98646,1e-05,1.73315]
[1778799514814,61.17,81435.1,0.0,0.98647,1e-05,1.73223]
[1778799514913,61.17,81435.1,0.0,0.98647,1e-05,1.7322]
[1778799515163,61.17,81435.1,0.0,0.98647,1e-05,1.7322]
[1778799517836,61.17,81433.78,0.0,0.98646,1e-05,1.7338]
[1778799518066,61.17,81433.71,0.0,0.98646,1e-05,1.73382]
[1778799518269,61.17,81433.71,0.0,0.98646,1e-05,1.73382]
[1778799518308,61.17,81433.71,0.0,0.98646,1e-05,1.73382]
[1778799518395,61.17,81433.71,0.0,0.98646,1e-05,1.73382]
[1778799518476,61.17,81434.33,0.0,0.98646,1e-05,1.73305]
[1778799520814,61.17,81434.25,0.0,0.98646,1e-05,1.73312]
[1778799520917,61.17,81434.31,0.0,0.98646,1e-05,1.73298]
[1778799521088,61.17,81434.31,0.0,0.98646,1e-05,1.73298]
[1778799524812,61.17,81434.87,0.0,0.98647,1e-05,1.73223]
[1778799524911,61.17,81434.55,0.0,0.98647,1e-05,1.73256]
[1778799525075,61.17,81434.55,0.0,0.98647,1e-05,1.73256]
[1778799525403,61.17,81434.55,0.0,0.98647,1e-05,1.73256]
[1778799526636,61.17,81433.95,0.0,0.98646,1e-05,1.7333]
[1778799526820,61.17,81433.95,0.0,0.98646,1e-05,1.7333]
[1778799526920,61.17,81433.95,0.0,0.98646,1e-05,1.7333]
[1778799527019,61.17,81433.92,0.0,0.98646,1e-05,1.73327]
[1778799530821,61.17,81434.14,0.0,0.98646,1e-05,1.73294]
[1778799530942,61.17,81434.14,0.0,0.98646,1e-05,1.73294]
[1778799530966,61.17,81434.87,0.0,0.98647,1e-05,1.73198]
[1778799532065,61.17,81436.86,0.0,0.9865,1e-05,1.72953]
[1778799532265,61.17,81436.86,0.0,0.9865,1e-05,1.72953]
[1778799532819,61.17,81436.86,0.0,0.9865,1e-05,1.72953]
[1778799532872,61.17,81439.01,0.0,0.98652,1e-05,1.72684]
[1778799533279,61.17,81439.01,0.0,0.98652,1e-05,1.72684]
[1778799534811,61.17,81440.13,0.0,0.98653,1e-05,1.72547]
[1778799534933,61.17,81440.13,0.0,0.98653,1e-05,1.72547]
[1778799536811,61.17,81440.44,0.0,0.98654,1e-05,1.72506]
[1778799536911,61.17,81440.4,0.0,0.98654,1e-05,1.72507]
[1778799537231,61.17,81440.4,0.0,0.98654,1e-05,1.72507]
[1778799538812,61.17,81440.4,0.0,0.98654,1e-05,1.72507]
[1778799538948,61.17,81440.4,0.0,0.98654,1e-05,1.72507]
[1778799538967,61.17,81437.5,0.0,0.9865,1e-05,1.7286]
[1778799540812,61.17,81437.03,0.0,0.9865,1e-05,1.72918]
[1778799540942,61.17,81437.03,0.0,0.9865,1e-05,1.72918]
[1778799541028,61.17,81437.07,0.0,0.9865,1e-05,1.72908]
[1778799542814,61.17,81437.55,0.0,0.98651,1e-05,1.72849]
[1778799542890,61.17,81438.13,0.0,0.98651,1e-05,1.72773]
[1778799543269,61.17,81438.13,0.0,0.98651,1e-05,1.72773]
[1778799544813,61.17,81438.1,0.0,0.98651,1e-05,1.72777]
[1778799545014,61.17,81438.1,0.0,0.98651,1e-05,1.72777]
[1778799544838,61.17,81438.1,0.0,0.98651,1e-05,1.72773]
[1778799547833,61.17,81438.23,0.0,0.98651,1e-05,1.72754]
[1778799548062,61.17,81438.23,0.0,0.98651,1e-05,1.72754]
[1778799548251,61.17,81438.31,0.0,0.98652,1e-05,1.7274]
[1778799548308,61.17,81438.31,0.0,0.98652,1e-05,1.7274]
[1778799548380,61.17,81438.31,0.0,0.98652,1e-05,1.7274]
[1778799548477,61.17,81438.33,0.0,0.98652,1e-05,1.72738]
[1778799550816,61.17,81438.34,0.0,0.98652,1e-05,1.72734]
[1778799550912,61.17,81438.45,0.0,0.98652,1e-05,1.72716]
[1778799551203,61.17,81438.45,0.0,0.98652,1e-05,1.72716]
[1778799552812,61.17,81438.45,0.0,0.98652,1e-05,1.72716]
[1778799553188,61.17,81438.45,0.0,0.98652,1e-05,1.72712]
[1778799554815,61.17,81438.45,0.0,0.98652,1e-05,1.72712]
[1778799554854,61.17,81438.45,0.0,0.98652,1e-05,1.72712]
[1778799554914,61.17,81438.45,0.0,0.98652,1e-05,1.72707]
[1778799556816,61.17,81438.45,0.0,0.98652,1e-05,1.72707]
[1778799557075,61.17,81438.45,0.0,0.98652,1e-05,1.72707]
[1778799556913,61.16,81438.45,0.0,0.98652,1e-05,1.72703]
[1778799560353,61.16,81438.45,0.0,0.98652,1e-05,1.72703]
[1778799560561,61.16,81438.45,0.0,0.98652,1e-05,1.72703]
[1778799560613,61.16,81438.45,0.0,0.98652,1e-05,1.72696]
[1778799563437,61.16,81438.45,0.0,0.98652,1e-05,1.72696]
[1778799563557,61.16,81438.45,0.0,0.98652,1e-05,1.72696]
[1778799563666,61.16,81438.45,0.0,0.98652,1e-05,1.72696]
[1778799563766,61.16,81438.45,0.0,0.98652,1e-05,1.72686]
[1778799566821,61.16,81439.08,0.0,0.98653,1e-05,1.72607]
[1778799567024,61.16,81439.08,0.0,0.98653,1e-05,1.72607]
[1778799566897,61.16,81439.08,0.0,0.98653,1e-05,1.72602]
[1778799567401,61.16,81442.46,0.0,0.98657,1e-05,1.72188]
[1778799570385,61.16,81443.31,0.0,0.98658,1e-05,1.7208]
[1778799570561,61.16,81443.31,0.0,0.98658,1e-05,1.7208]
[1778799570652,61.16,81444.9,0.0,0.98659,1e-05,1.71884]
[1778799575848,61.16,81446.11,0.0,0.98663,1e-05,1.71481]
[1778799576060,61.16,81446.11,0.0,0.98663,1e-05,1.71481]
[1778799576070,61.16,81446.11,0.0,0.98663,1e-05,1.7148]
[1778799576790,61.16,81446.11,0.0,0.98663,1e-05,1.7148]
[1778799577837,61.16,81446.08,0.0,0.98663,1e-05,1.71483]
[1778799578277,61.16,81446.08,0.0,0.98663,1e-05,1.71483]
[1778799578811,61.16,81446.08,0.0,0.98663,1e-05,1.71483]
[1778799578894,61.16,81446.08,0.0,0.98663,1e-05,1.71482]
[1778799579436,61.16,81446.08,0.0,0.98663,1e-05,1.71482]
[1778799582814,61.16,81445.96,0.0,0.98663,1e-05,1.71496]
[1778799582944,61.16,81445.96,0.0,0.98663,1e-05,1.71496]
[1778799584816,61.16,81445.89,0.0,0.98662,1e-05,1.71504]
[1778799584912,61.16,81445.89,0.0,0.98662,1e-05,1.71503]
[1778799585221,61.16,81445.89,0.0,0.98662,1e-05,1.71503]
[1778799585311,61.16,81445.89,0.0,0.98662,1e-05,1.71503]
[1778799587675,61.16,81445.79,0.0,0.98662,1e-05,1.71515]
[1778799587808,61.16,81445.79,0.0,0.98662,1e-05,1.71515]
[1778799588487,61.16,81447.27,0.0,0.98664,1e-05,1.71334]
[1778799588825,61.16,81447.27,0.0,0.98664,1e-05,1.71334]
[1778799588887,61.16,81448.25,0.0,0.98665,1e-05,1.71215]
[1778799589493,61.16,81448.25,0.0,0.98665,1e-05,1.71215]
[1778799590812,61.16,81448.72,0.0,0.98666,1e-05,1.71158]
[1778799590961,61.16,81448.72,0.0,0.98666,1e-05,1.71158]
[1778799591569,61.16,81451.86,0.0,0.98669,1e-05,1.70776]
[1778799592819,61.16,81451.86,0.0,0.98669,1e-05,1.70776]
[1778799592887,61.16,81451.86,0.0,0.98669,1e-05,1.70776]
[1778799592976,61.16,81453.5,0.0,0.98671,1e-05,1.7058]
[1778799595375,61.16,81453.23,0.0,0.98671,1e-05,1.70615]
[1778799595560,61.16,81453.23,0.0,0.98671,1e-05,1.70615]
[1778799595597,61.16,81454.2,0.0,0.98672,1e-05,1.70499]
[1778799600504,61.16,81454.27,0.0,0.98672,1e-05,1.70494]
[1778799600566,61.16,81454.27,0.0,0.98672,1e-05,1.70494]
[1778799600676,61.16,81454.27,0.0,0.98672,1e-05,1.70494]
[1778799601360,61.16,81454.27,0.0,0.98672,1e-05,1.70501]
[1778799601688,61.16,81454.27,0.0,0.98672,1e-05,1.70501]
[1778799601734,61.16,81425.76,0.0,0.9864,1e-05,1.73998]
[1778799602663,61.16,81399.29,0.0,0.98609,1e-05,1.77294]
[1778799603662,61.16,81400.11,0.0,0.9861,1e-05,1.77184]
[1778799605136,61.16,81394.17,0.0,0.98603,1e-05,1.77921]
[1778799605683,61.16,81391.89,0.0,0.98601,1e-05,1.78197]
[1778799606165,61.16,81391.89,0.0,0.98601,1e-05,1.78197]
[1778799606311,61.16,81391.89,0.0,0.98601,1e-05,1.78197]
[1778799606442,61.16,81391.89,0.0,0.98601,1e-05,1.78197]
[1778799607320,61.16,81391.02,0.0,0.986,1e-05,1.78296]
[1778799607475,61.16,81391.02,0.0,0.986,1e-05,1.78296]
[1778799607594,61.16,81391.02,0.0,0.986,1e-05,1.78296]
[1778799607810,61.16,81391.02,0.0,0.986,1e-05,1.78296]
[1778799607813,61.16,81391.21,0.0,0.986,1e-05,1.78261]
[1778799608275,61.16,81391.21,0.0,0.986,1e-05,1.78261]
[1778799609311,61.16,81391.03,0.0,0.986,1e-05,1.78272]
[1778799609522,61.16,81391.03,0.0,0.986,1e-05,1.78272]
[1778799611321,61.16,81393.05,0.0,0.98603,1e-05,1.77996]
[1778799611356,61.16,81393.05,0.0,0.98603,1e-05,1.77996]
[1778799611725,61.16,81397.32,0.0,0.98608,1e-05,1.77449]
[1778799613761,61.16,81388.0,0.0,0.98597,1e-05,1.78603]
[1778799614768,61.15,81388.34,0.0,0.98597,1e-05,1.78549]
[1778799615340,61.15,81388.34,0.0,0.98597,1e-05,1.78549]
[1778799615523,61.15,81388.34,0.0,0.98597,1e-05,1.78549]
[1778799615775,61.15,81395.6,0.0,0.98606,1e-05,1.77623]
[1778799616782,61.15,81401.93,0.0,0.98613,1e-05,1.76819]
[1778799617316,61.15,81401.93,0.0,0.98613,1e-05,1.76819]
[1778799617521,61.15,81401.93,0.0,0.98613,1e-05,1.76819]
[1778799617789,61.15,81401.9,0.0,0.98614,1e-05,1.76814]
[1778799619317,61.15,81402.01,0.0,0.98614,1e-05,1.76792]
[1778799619412,61.15,81402.01,0.0,0.98614,1e-05,1.76792]
[1778799620810,61.15,81402.29,0.0,0.98614,1e-05,1.7674]
[1778799623336,61.15,81402.07,0.0,0.98614,1e-05,1.76751]
[1778799623611,61.15,81402.07,0.0,0.98614,1e-05,1.76751]
[1778799623831,61.15,81409.88,0.0,0.98623,1e-05,1.75776]
[1778799624838,61.15,81414.2,0.0,0.98628,1e-05,1.75223]
[1778799627315,61.15,81413.58,0.0,0.98628,1e-05,1.75289]
[1778799627356,61.15,81413.58,0.0,0.98628,1e-05,1.75289]
[1778799627859,61.15,81412.79,0.0,0.98627,1e-05,1.75382]
[1778799629316,61.15,81412.66,0.0,0.98627,1e-05,1.75393]
[1778799629455,61.15,81412.66,0.0,0.98627,1e-05,1.75393]
[1778799629873,61.15,81413.31,0.0,0.98627,1e-05,1.75306]
[1778799630397,61.15,81413.31,0.0,0.98627,1e-05,1.75306]
[1778799631001,61.15,81413.31,0.0,0.98627,1e-05,1.75306]
[1778799632801,61.15,81412.93,0.0,0.98629,1e-05,1.75086]
[1778799633110,61.15,81412.93,0.0,0.98629,1e-05,1.75086]
[1778799633322,61.15,81412.53,0.0,0.98629,1e-05,1.75131]
[1778799633393,61.15,81412.53,0.0,0.98629,1e-05,1.75131]
[1778799633901,61.15,81412.49,0.0,0.98629,1e-05,1.7513]
[1778799635316,61.14,81412.4,0.0,0.98629,1e-05,1.75136]
[1778799635579,61.14,81412.4,0.0,0.98629,1e-05,1.75136]
[1778799635673,61.14,81412.4,0.0,0.98629,1e-05,1.75131]
[1778799639313,61.14,81412.37,0.0,0.98629,1e-05,1.7513]
[1778799639538,61.14,81412.37,0.0,0.98629,1e-05,1.7513]
[1778799639943,61.14,81409.39,0.0,0.98625,1e-05,1.75485]
[1778799641314,61.14,81408.53,0.0,0.98624,1e-05,1.75586]
[1778799641502,61.14,81408.53,0.0,0.98624,1e-05,1.75586]
[1778799641957,61.14,81408.94,0.0,0.98625,1e-05,1.75529]
[1778799642847,61.14,81408.94,0.0,0.98625,1e-05,1.75529]
[1778799643387,61.14,81408.93,0.0,0.98625,1e-05,1.75524]
[1778799645320,61.14,81408.63,0.0,0.98625,1e-05,1.7555]
[1778799645367,61.14,81408.63,0.0,0.98625,1e-05,1.7555]
[1778799649313,61.14,81408.78,0.0,0.98625,1e-05,1.75519]
[1778799649472,61.14,81408.78,0.0,0.98625,1e-05,1.75519]
[1778799649563,61.14,81408.78,0.0,0.98625,1e-05,1.75519]
[1778799649712,61.14,81408.78,0.0,0.98625,1e-05,1.75519]
[1778799649813,61.14,81408.78,0.0,0.98625,1e-05,1.75501]
[1778799652862,61.14,81408.71,0.0,0.98625,1e-05,1.75504]
[1778799653314,61.14,81408.71,0.0,0.98625,1e-05,1.75491]
[1778799653348,61.14,81408.71,0.0,0.98625,1e-05,1.75491]
[1778799653565,61.14,81408.71,0.0,0.98625,1e-05,1.75491]
[1778799653861,61.14,81408.71,0.0,0.98625,1e-05,1.75491]
[1778799655054,61.14,81413.7,0.0,0.98631,1e-05,1.74859]
[1778799655351,61.14,81413.7,0.0,0.98631,1e-05,1.74859]
[1778799657318,61.14,81413.42,0.0,0.98631,1e-05,1.74884]
[1778799657437,61.14,81413.42,0.0,0.98631,1e-05,1.74884]
[1778799657571,61.14,81413.42,0.0,0.98631,1e-05,1.74884]
[1778799657942,61.14,81413.42,0.0,0.98631,1e-05,1.74884]
[1778799661316,61.13,81413.24,0.0,0.98631,1e-05,1.74891]
[1778799661535,61.13,81413.24,0.0,0.98631,1e-05,1.74891]
[1778799661748,61.13,81413.24,0.0,0.98631,1e-05,1.74891]
[1778799663968,61.13,81413.92,0.0,0.98632,1e-05,1.74791]
[1778799664057,61.13,81413.92,0.0,0.98632,1e-05,1.74791]
[1778799664069,61.13,81413.92,0.0,0.98632,1e-05,1.74791]
[1778799664147,61.13,81413.92,0.0,0.98632,1e-05,1.74786]
[1778799665318,61.13,81413.92,0.0,0.98632,1e-05,1.74786]
[1778799665399,61.13,81413.92,0.0,0.98632,1e-05,1.74786]
[1778799667314,61.13,81413.87,0.0,0.98632,1e-05,1.74777]
[1778799667833,61.13,81413.87,0.0,0.98632,1e-05,1.74777]
[1778799668080,61.13,81413.87,0.0,0.98632,1e-05,1.74777]
[1778799668145,61.13,81410.53,0.0,0.98628,1e-05,1.75187]
[1778799668227,61.13,81410.53,0.0,0.98628,1e-05,1.75187]
[1778799670159,61.13,81412.87,0.0,0.98631,1e-05,1.74885]
[1778799670513,61.13,81412.87,0.0,0.98631,1e-05,1.74885]
[1778799670559,61.13,81412.87,0.0,0.98631,1e-05,1.74885]
[1778799670565,61.13,81412.87,0.0,0.98631,1e-05,1.74885]
[1778799671316,61.13,81412.89,0.0,0.98631,1e-05,1.74877]
[1778799671436,61.13,81412.89,0.0,0.98631,1e-05,1.74877]
[1778799672173,61.13,81412.88,0.0,0.98631,1e-05,1.74873]
[1778799673316,61.13,81412.6,0.0,0.98631,1e-05,1.74903]
[1778799673439,61.13,81412.6,0.0,0.98631,1e-05,1.74903]
[1778799674187,61.13,81413.63,0.0,0.98632,1e-05,1.7477]
[1778799677317,61.13,81413.78,0.0,0.98632,1e-05,1.74736]
[1778799677628,61.13,81413.78,0.0,0.98632,1e-05,1.74736]
[1778799677632,61.13,81413.78,0.0,0.98632,1e-05,1.74731]
[1778799679316,61.13,81414.36,0.0,0.98633,1e-05,1.74659]
[1778799679607,61.13,81414.36,0.0,0.98633,1e-05,1.74659]
[1778799679820,61.13,81414.36,0.0,0.98633,1e-05,1.74659]
[1778799680058,61.13,81414.36,0.0,0.98633,1e-05,1.74659]
[1778799680179,61.13,81414.36,0.0,0.98633,1e-05,1.74659]
[1778799680158,61.13,81414.92,0.0,0.98634,1e-05,1.7458]
[1778799680291,61.13,81414.92,0.0,0.98634,1e-05,1.7458]
[1778799680310,61.13,81414.92,0.0,0.98634,1e-05,1.7458]
[1778799680423,61.13,81414.92,0.0,0.98634,1e-05,1.7458]
[1778799680524,61.13,81415.2,0.0,0.98634,1e-05,1.74541]
[1778799683312,61.13,81415.09,0.0,0.98634,1e-05,1.7455]
[1778799683753,61.13,81415.09,0.0,0.98634,1e-05,1.7455]
[1778799683835,61.13,81415.09,0.0,0.98634,1e-05,1.74541]
[1778799685316,61.13,81415.05,0.0,0.98634,1e-05,1.74546]
[1778799685531,61.13,81415.05,0.0,0.98634,1e-05,1.74546]
[1778799685647,61.13,81415.05,0.0,0.98634,1e-05,1.74546]
[1778799685808,61.13,81415.05,0.0,0.98634,1e-05,1.74546]
[1778799685941,61.13,81415.05,0.0,0.98634,1e-05,1.74546]
[1778799686042,61.12,81414.61,0.0,0.98634,1e-05,1.74591]
[1778799689315,61.12,81414.44,0.0,0.98633,1e-05,1.74603]
[1778799689840,61.12,81414.44,0.0,0.98633,1e-05,1.74603]
[1778799689905,61.12,81414.37,0.0,0.98633,1e-05,1.74602]
[1778799691315,61.12,81413.51,0.0,0.98632,1e-05,1.74709]
[1778799691386,61.12,81413.51,0.0,0.98632,1e-05,1.74709]
[1778799691456,61.12,81412.74,0.0,0.98634,1e-05,1.74544]
[1778799695316,61.12,81412.84,0.0,0.98634,1e-05,1.74517]
[1778799695629,61.12,81412.84,0.0,0.98634,1e-05,1.74517]
[1778799695712,61.12,81413.18,0.0,0.98634,1e-05,1.74466]
[1778799699315,61.12,81414.29,0.0,0.98636,1e-05,1.74319]
[1778799699636,61.12,81414.29,0.0,0.98636,1e-05,1.74319]
[1778799699637,61.12,81414.34,0.0,0.98636,1e-05,1.74304]
[1778799700410,61.12,81414.34,0.0,0.98636,1e-05,1.74304]
[1778799701318,61.12,81414.25,0.0,0.98636,1e-05,1.74316]
[1778799701585,61.12,81414.25,0.0,0.98636,1e-05,1.74316]
[1778799701649,61.12,81414.35,0.0,0.98636,1e-05,1.74295]
[1778799702729,61.12,81414.35,0.0,0.98636,1e-05,1.74295]
[1778799702961,61.12,81414.35,0.0,0.98636,1e-05,1.74295]
[1778799703315,61.12,81414.37,0.0,0.98636,1e-05,1.74288]
[1778799703406,61.12,81414.37,0.0,0.98636,1e-05,1.74288]
[1778799703412,61.12,81414.35,0.0,0.98636,1e-05,1.7429]
[1778799705321,61.12,81414.66,0.0,0.98636,1e-05,1.74248]
[1778799705405,61.12,81414.41,0.0,0.98636,1e-05,1.74274]
[1778799709322,61.12,81414.64,0.0,0.98636,1e-05,1.74233]
[1778799709549,61.12,81414.64,0.0,0.98636,1e-05,1.74233]
[1778799709636,61.12,81414.68,0.0,0.98637,1e-05,1.7422]
[1778799710440,61.12,81417.02,0.0,0.98639,1e-05,1.7393]
[1778799711317,61.12,81417.02,0.0,0.98639,1e-05,1.7393]
[1778799711913,61.12,81417.02,0.0,0.98639,1e-05,1.7393]
[1778799711966,61.12,81417.36,0.0,0.9864,1e-05,1.7388]
[1778799715316,61.12,81416.68,0.0,0.98639,1e-05,1.73957]
[1778799715476,61.12,81416.38,0.0,0.98639,1e-05,1.73991]
[1778799717018,61.12,81416.38,0.0,0.98639,1e-05,1.73991]
[1778799717318,61.12,81416.13,0.0,0.98638,1e-05,1.74014]
[1778799717398,61.12,81416.13,0.0,0.98638,1e-05,1.74014]
[1778799717490,61.12,81416.3,0.0,0.98639,1e-05,1.73993]
[1778799721318,61.11,81416.52,0.0,0.98639,1e-05,1.73955]
[1778799721555,61.11,81416.52,0.0,0.98639,1e-05,1.73955]
[1778799721619,61.11,81414.11,0.0,0.98636,1e-05,1.74246]
[1778799722525,61.11,81411.78,0.0,0.98634,1e-05,1.74535]
[1778799725315,61.11,81410.74,0.0,0.98633,1e-05,1.7465]
[1778799725441,61.11,81410.74,0.0,0.98633,1e-05,1.7465]
[1778799725546,61.11,81410.7,0.0,0.98633,1e-05,1.7465]
[1778799727313,61.11,81410.75,0.0,0.98633,1e-05,1.74639]
[1778799727581,61.11,81410.75,0.0,0.98633,1e-05,1.74639]
[1778799727672,61.11,81410.77,0.0,0.98633,1e-05,1.74631]
[1778799729313,61.11,81410.96,0.0,0.98633,1e-05,1.74603]
[1778799729663,61.11,81410.96,0.0,0.98633,1e-05,1.74603]
[1778799729753,61.11,81410.96,0.0,0.98633,1e-05,1.74598]
[1778799733313,61.11,81411.12,0.0,0.98633,1e-05,1.74568]
[1778799733457,61.11,81411.12,0.0,0.98633,1e-05,1.74568]
[1778799733602,61.11,81413.11,0.0,0.98636,1e-05,1.74312]
[1778799734609,61.11,81415.43,0.0,0.98638,1e-05,1.7402]
[1778799735313,61.11,81415.43,0.0,0.98638,1e-05,1.7402]
[1778799735452,61.11,81415.43,0.0,0.98638,1e-05,1.7402]
[1778799735616,61.11,81414.79,0.0,0.98638,1e-05,1.74096]
[1778799739313,61.11,81415.4,0.0,0.98638,1e-05,1.74009]
[1778799739663,61.11,81415.4,0.0,0.98638,1e-05,1.74009]
[1778799739744,61.11,81415.41,0.0,0.98638,1e-05,1.74004]
[1778799743315,61.11,81415.4,0.0,0.98639,1e-05,1.73994]
[1778799743669,61.11,81415.4,0.0,0.98639,1e-05,1.73994]
[1778799743672,61.11,81415.57,0.0,0.98639,1e-05,1.73969]
[1778799744808,61.11,81415.57,0.0,0.98639,1e-05,1.73969]
[1778799744815,61.11,81415.57,0.0,0.98639,1e-05,1.73969]
[1778799745059,61.11,81415.57,0.0,0.98639,1e-05,1.73969]
[1778799745688,61.11,81412.57,0.0,0.98635,1e-05,1.74333]
[1778799746715,61.11,81412.57,0.0,0.98635,1e-05,1.74333]
[1778799746808,61.11,81412.57,0.0,0.98635,1e-05,1.74333]
[1778799746820,61.11,81412.57,0.0,0.98635,1e-05,1.74333]
[1778799746919,61.11,81402.24,0.0,0.98624,1e-05,1.75613]
[1778799747863,61.11,81402.24,0.0,0.98624,1e-05,1.75613]
[1778799747919,61.11,81402.46,0.0,0.98624,1e-05,1.75579]
[1778799748426,61.11,81402.46,0.0,0.98624,1e-05,1.75579]
[1778799749317,61.11,81402.46,0.0,0.98624,1e-05,1.75579]
[1778799749455,61.11,81402.46,0.0,0.98624,1e-05,1.75579]
[1778799749715,61.1,81402.73,0.0,0.98624,1e-05,1.75532]
[1778799750371,61.1,81402.73,0.0,0.98624,1e-05,1.75532]
[1778799751288,61.1,81401.47,0.0,0.98623,1e-05,1.75683]
[1778799751298,61.1,81401.47,0.0,0.98623,1e-05,1.75683]
[1778799751320,61.1,81401.47,0.0,0.98623,1e-05,1.75683]
[1778799751412,61.1,81401.47,0.0,0.98623,1e-05,1.75683]
[1778799751729,61.1,81402.3,0.0,0.98626,1e-05,1.75317]
[1778799755315,61.1,81401.82,0.0,0.98626,1e-05,1.75359]
[1778799755422,61.1,81401.82,0.0,0.98626,1e-05,1.75359]
[1778799755757,61.1,81401.47,0.0,0.98625,1e-05,1.75396]
[1778799757311,61.1,81401.44,0.0,0.98625,1e-05,1.75394]
[1778799757449,61.1,81401.44,0.0,0.98625,1e-05,1.75394]
[1778799757771,61.1,81401.57,0.0,0.98625,1e-05,1.75371]
[1778799759315,61.1,81401.87,0.0,0.98626,1e-05,1.75328]
[1778799759646,61.1,81401.87,0.0,0.98626,1e-05,1.75328]
[1778799759785,61.1,81402.05,0.0,0.98626,1e-05,1.75299]
[1778799761313,61.1,81402.09,0.0,0.98626,1e-05,1.75289]
[1778799761661,61.1,81402.09,0.0,0.98626,1e-05,1.75289]
[1778799761799,61.1,81402.17,0.0,0.98626,1e-05,1.75273]
[1778799765315,61.1,81401.52,0.0,0.98626,1e-05,1.75336]
[1778799765650,61.1,81401.52,0.0,0.98626,1e-05,1.75336]
[1778799765740,61.1,81401.52,0.0,0.98626,1e-05,1.7533]
[1778799767840,61.1,81401.6,0.0,0.98626,1e-05,1.75314]
[1778799768274,61.1,81401.6,0.0,0.98626,1e-05,1.75314]
[1778799769312,61.1,81401.43,0.0,0.98626,1e-05,1.75323]
[1778799769526,61.1,81401.43,0.0,0.98626,1e-05,1.75323]
[1778799769855,61.1,81401.59,0.0,0.98626,1e-05,1.75297]
[1778799770924,61.1,81401.59,0.0,0.98626,1e-05,1.75297]
[1778799771058,61.1,81401.59,0.0,0.98626,1e-05,1.75297]
[1778799771179,61.1,81401.59,0.0,0.98626,1e-05,1.75297]
[1778799771271,61.1,81399.16,0.0,0.98623,1e-05,1.75594]
[1778799771315,61.1,81399.16,0.0,0.98623,1e-05,1.75594]
[1778799771605,61.1,81399.16,0.0,0.98623,1e-05,1.75594]
[1778799771869,61.09,81396.67,0.0,0.98621,1e-05,1.75898]
[1778799776651,61.09,81397.04,0.0,0.98621,1e-05,1.75823]
[1778799776807,61.09,81397.04,0.0,0.98621,1e-05,1.75823]
[1778799776964,61.09,81397.04,0.0,0.98621,1e-05,1.75823]
[1778799776978,61.09,81396.86,0.0,0.98621,1e-05,1.75839]
[1778799782947,61.09,81396.65,0.0,0.98621,1e-05,1.75822]
[1778799787981,61.09,81387.64,0.0,0.98611,1e-05,1.76913]
[1778799788988,61.09,81385.34,0.0,0.98609,1e-05,1.77192]
[1778799789995,61.08,81383.41,0.0,0.98606,1e-05,1.77425]
[1778799792856,61.08,81382.38,0.0,0.98605,1e-05,1.77534]
[1778799793289,61.08,81382.38,0.0,0.98605,1e-05,1.77534]
[1778799804097,61.07,81383.11,0.0,0.98607,1e-05,1.77317]
[1778799806111,61.07,81381.73,0.0,0.98606,1e-05,1.7747]
[1778799807961,61.07,81381.26,0.0,0.98605,1e-05,1.77519]
[1778799808125,61.07,81374.15,0.0,0.98597,1e-05,1.78405]
[1778799809132,61.07,81375.39,0.0,0.98599,1e-05,1.78236]
[1778799810473,61.07,81375.49,0.0,0.98599,1e-05,1.78211]
[1778799811323,61.07,81375.49,0.0,0.98599,1e-05,1.78211]
[1778799811560,61.07,81374.65,0.0,0.986,1e-05,1.78047]
[1778799811814,61.07,81374.65,0.0,0.986,1e-05,1.78047]
[1778799815428,61.07,81374.63,0.0,0.98601,1e-05,1.78003]
[1778799815562,61.07,81374.63,0.0,0.98601,1e-05,1.78003]
[1778799815662,61.06,81374.63,0.0,0.98601,1e-05,1.77991]
[1778799824237,61.06,81373.34,0.0,0.986,1e-05,1.78063]
[1778799827258,61.06,81372.14,0.0,0.98599,1e-05,1.78178]
[1778799828265,61.05,81369.5,0.0,0.98596,1e-05,1.785]
[1778799832296,61.05,81365.18,0.0,0.98591,1e-05,1.78995]
[1778799833303,61.05,81362.6,0.0,0.98588,1e-05,1.79309]
[1778799835447,61.05,81363.01,0.0,0.98589,1e-05,1.79227]
[1778799836418,61.05,81362.99,0.0,0.98589,1e-05,1.79215]
[1778799836490,61.05,81362.99,0.0,0.98589,1e-05,1.79215]
[1778799836559,61.05,81362.99,0.0,0.98589,1e-05,1.79215]
[1778799837319,61.05,81362.99,0.0,0.98589,1e-05,1.79215]
[1778799837331,61.05,81364.68,0.0,0.98591,1e-05,1.78986]
[1778799837471,61.05,81364.68,0.0,0.98591,1e-05,1.78986]
[1778799837573,61.05,81364.68,0.0,0.98591,1e-05,1.78986]
[1778799838338,61.04,81362.86,0.0,0.98589,1e-05,1.79203]
[1778799843373,61.04,81364.21,0.0,0.98592,1e-05,1.7896]
[1778799843595,61.04,81364.21,0.0,0.98592,1e-05,1.7896]
[1778799843810,61.04,81364.21,0.0,0.98592,1e-05,1.7896]
[1778799843824,61.04,81364.21,0.0,0.98592,1e-05,1.7896]
[1778799844058,61.04,81364.21,0.0,0.98592,1e-05,1.7896]
[1778799845387,61.04,81368.9,0.0,0.98597,1e-05,1.78339]
[1778799847777,61.04,81369.98,0.0,0.98599,1e-05,1.78189]
[1778799847819,61.04,81369.98,0.0,0.98599,1e-05,1.78189]
[1778799847925,61.04,81369.98,0.0,0.98599,1e-05,1.78189]
[1778799848059,61.04,81369.98,0.0,0.98599,1e-05,1.78189]
[1778799848160,61.03,81370.48,0.0,0.986,1e-05,1.78101]
[1778799853443,61.03,81370.26,0.0,0.986,1e-05,1.78066]
[1778799859485,61.02,81370.55,0.0,0.98601,1e-05,1.77957]
[1778799864520,61.02,81370.33,0.0,0.98601,1e-05,1.77924]
[1778799869555,61.02,81370.33,0.0,0.98602,1e-05,1.77865]
[1778799870458,61.02,81370.33,0.0,0.98602,1e-05,1.77865]
[1778799871089,61.02,81370.33,0.0,0.98602,1e-05,1.77865]
[1778799871178,61.02,81370.33,0.0,0.98602,1e-05,1.77865]
[1778799871310,61.02,81370.33,0.0,0.98602,1e-05,1.77865]
[1778799871348,61.01,81370.06,0.0,0.98604,1e-05,1.77618]
[1778799875813,61.01,81369.87,0.0,0.98604,1e-05,1.77607]
[1778799876060,61.01,81369.87,0.0,0.98604,1e-05,1.77607]
[1778799876139,61.01,81369.91,0.0,0.98604,1e-05,1.7758]
[1778799880638,61.01,81346.87,0.0,0.98577,1e-05,1.8046]
[1778799882652,61.01,81346.87,0.0,0.98577,1e-05,1.80432]
[1778799883659,61.0,81338.38,0.0,0.98567,1e-05,1.81503]
[1778799884544,61.0,81338.38,0.0,0.98567,1e-05,1.81503]
[1778799884666,61.0,81328.75,0.0,0.98556,1e-05,1.82726]
[1778799886680,61.0,81331.2,0.0,0.98559,1e-05,1.82371]
[1778799888175,61.0,81331.2,0.0,0.98559,1e-05,1.82371]
[1778799888260,61.0,81334.81,0.0,0.98564,1e-05,1.81867]
[1778799889701,61.0,81331.71,0.0,0.9856,1e-05,1.82247]
[1778799890460,61.0,81331.71,0.0,0.9856,1e-05,1.82247]
[1778799891715,60.99,81338.45,0.0,0.98569,1e-05,1.81343]
[1778799893578,60.99,81338.81,0.0,0.98569,1e-05,1.81278]
[1778799893735,60.99,81338.81,0.0,0.98569,1e-05,1.81278]
[1778799893809,60.99,81338.81,0.0,0.98569,1e-05,1.81278]
[1778799893957,60.99,81338.81,0.0,0.98569,1e-05,1.81278]
[1778799894061,60.99,81338.81,0.0,0.98569,1e-05,1.81278]
[1778799894069,60.99,81338.81,0.0,0.98569,1e-05,1.81278]
[1778799894323,60.99,81338.81,0.0,0.98569,1e-05,1.81278]
[1778799894369,60.99,81338.53,0.0,0.98569,1e-05,1.81278]
[1778799898766,60.98,81335.59,0.0,0.98567,1e-05,1.81567]
[1778799902297,60.98,81335.68,0.0,0.98567,1e-05,1.81519]
[1778799902315,60.98,81335.68,0.0,0.98567,1e-05,1.81519]
[1778799902327,60.98,81335.68,0.0,0.98567,1e-05,1.81519]
[1778799902534,60.98,81335.23,0.0,0.98567,1e-05,1.81559]
[1778799902562,60.98,81335.23,0.0,0.98567,1e-05,1.81559]
[1778799902599,60.98,81335.23,0.0,0.98567,1e-05,1.81559]
[1778799902811,60.98,81335.23,0.0,0.98567,1e-05,1.81559]
[1778799902911,60.98,81334.67,0.0,0.98566,1e-05,1.81613]
[1778799905467,60.98,81334.36,0.0,0.98566,1e-05,1.81617]
[1778799906322,60.98,81334.36,0.0,0.98566,1e-05,1.81617]
[1778799906422,60.98,81334.36,0.0,0.98566,1e-05,1.81617]
[1778799906367,60.97,81336.06,0.0,0.98568,1e-05,1.81381]
[1778799906571,60.97,81336.06,0.0,0.98568,1e-05,1.81381]
[1778799906825,60.97,81336.48,0.0,0.98569,1e-05,1.81309]
[1778799908839,60.97,81330.65,0.0,0.98562,1e-05,1.82023]
[1778799913874,60.96,81330.38,0.0,0.98563,1e-05,1.81965]
[1778799914881,60.96,81327.12,0.0,0.98559,1e-05,1.82366]
[1778799918804,60.96,81327.26,0.0,0.9856,1e-05,1.8229]
[1778799918922,60.96,81327.26,0.0,0.9856,1e-05,1.8229]
[1778799919066,60.96,81327.26,0.0,0.9856,1e-05,1.8229]
[1778799919234,60.96,81327.26,0.0,0.9856,1e-05,1.8229]
[1778799919309,60.96,81327.26,0.0,0.9856,1e-05,1.8229]
[1778799919323,60.96,81328.03,0.0,0.98561,1e-05,1.82171]
[1778799924951,60.95,81327.02,0.0,0.98561,1e-05,1.82188]
[1778799928979,60.94,81314.3,0.0,0.98546,1e-05,1.83756]
[1778799929986,60.94,81314.16,0.0,0.98546,1e-05,1.83753]
[1778799933007,60.94,81313.03,0.0,0.98547,1e-05,1.83571]
[1778799934913,60.94,81311.54,0.0,0.98546,1e-05,1.83743]
[1778799934973,60.94,81311.54,0.0,0.98546,1e-05,1.83743]
[1778799935061,60.94,81311.54,0.0,0.98546,1e-05,1.83743]
[1778799935461,60.94,81311.54,0.0,0.98546,1e-05,1.83743]
[1778799935560,60.93,81311.43,0.0,0.98546,1e-05,1.83736]
[1778799935569,60.93,81311.43,0.0,0.98546,1e-05,1.83736]
[1778799935810,60.93,81311.43,0.0,0.98546,1e-05,1.83736]
[1778799936028,60.93,81310.95,0.0,0.98545,1e-05,1.83777]
[1778799941107,60.93,81309.24,0.0,0.98544,1e-05,1.83912]
[1778799941224,60.93,81309.24,0.0,0.98544,1e-05,1.83912]
[1778799941311,60.93,81309.24,0.0,0.98544,1e-05,1.83912]
[1778799941425,60.93,81309.24,0.0,0.98544,1e-05,1.83912]
[1778799942070,60.92,81313.34,0.0,0.9855,1e-05,1.83337]
[1778799943077,60.92,81329.13,0.0,0.98569,1e-05,1.81279]
[1778799944310,60.92,81329.13,0.0,0.98569,1e-05,1.81279]
[1778799944410,60.92,81328.46,0.0,0.98568,1e-05,1.81348]
[1778799944483,60.92,81328.46,0.0,0.98568,1e-05,1.81348]
[1778799945895,60.92,81327.47,0.0,0.98567,1e-05,1.81459]
[1778799946063,60.92,81327.47,0.0,0.98567,1e-05,1.81459]
[1778799946075,60.92,81327.47,0.0,0.98567,1e-05,1.81459]
[1778799946314,60.92,81327.47,0.0,0.98567,1e-05,1.81459]
[1778799946414,60.92,81327.08,0.0,0.98567,1e-05,1.81492]
[1778799946665,60.92,81327.08,0.0,0.98567,1e-05,1.81492]
[1778799950308,60.91,81326.53,0.0,0.98567,1e-05,1.81511]
[1778799950718,60.91,81326.13,0.0,0.98566,1e-05,1.81546]
[1778799954309,60.91,81326.47,0.0,0.98567,1e-05,1.81453]
[1778799954447,60.91,81326.47,0.0,0.98567,1e-05,1.81453]
[1778799954593,60.91,81326.2,0.0,0.98567,1e-05,1.81471]
[1778799954809,60.91,81326.2,0.0,0.98567,1e-05,1.81471]
[1778799955294,60.91,81326.2,0.0,0.98567,1e-05,1.81471]
[1778799957879,60.91,81326.35,0.0,0.98568,1e-05,1.81404]
[1778799958258,60.91,81326.35,0.0,0.98568,1e-05,1.81404]
[1778799958314,60.91,81326.35,0.0,0.98568,1e-05,1.81404]
[1778799958429,60.91,81326.35,0.0,0.98568,1e-05,1.81404]
[1778799960318,60.9,81326.03,0.0,0.98568,1e-05,1.81414]
[1778799960473,60.9,81326.03,0.0,0.98568,1e-05,1.81414]
[1778799961280,60.9,81324.97,0.0,0.98566,1e-05,1.81534]
[1778799961291,60.9,81324.97,0.0,0.98566,1e-05,1.81534]
[1778799961312,60.9,81324.97,0.0,0.98566,1e-05,1.81534]
[1778799961377,60.9,81323.29,0.0,0.98565,1e-05,1.81735]
[1778799964314,60.9,81323.12,0.0,0.98565,1e-05,1.81724]
[1778799964677,60.9,81322.79,0.0,0.98564,1e-05,1.81751]
[1778799968310,60.89,81323.33,0.0,0.98565,1e-05,1.81634]
[1778799968669,60.89,81323.01,0.0,0.98565,1e-05,1.8166]
[1778799974294,60.89,81320.14,0.0,0.98563,1e-05,1.81936]
[1778799975584,60.89,81320.14,0.0,0.98563,1e-05,1.81936]
[1778799975739,60.89,81320.14,0.0,0.98563,1e-05,1.81936]
[1778799975810,60.89,81320.14,0.0,0.98563,1e-05,1.81936]
[1778799975846,60.89,81320.14,0.0,0.98563,1e-05,1.81936]
[1778799976536,60.88,81319.91,0.0,0.98563,1e-05,1.81934]
[1778799976564,60.88,81319.91,0.0,0.98563,1e-05,1.81934]
[1778799976661,60.88,81319.91,0.0,0.98563,1e-05,1.81934]
[1778799976811,60.88,81319.91,0.0,0.98563,1e-05,1.81934]
[1778799977315,60.88,81320.02,0.0,0.98563,1e-05,1.81904]
[1778799978310,60.88,81320.02,0.0,0.98563,1e-05,1.81904]
[1778799978549,60.88,81320.13,0.0,0.98563,1e-05,1.81874]
[1778799982309,60.88,81320.09,0.0,0.98564,1e-05,1.81833]
[1778799982646,60.88,81320.06,0.0,0.98564,1e-05,1.81821]
[1778799986309,60.87,81320.02,0.0,0.98564,1e-05,1.8178]
[1778799986483,60.87,81320.02,0.0,0.98564,1e-05,1.8178]
[1778799990309,60.87,81321.96,0.0,0.98567,1e-05,1.81469]
[1778799990545,60.87,81322.13,0.0,0.98567,1e-05,1.81432]
[1778799992312,60.87,81322.36,0.0,0.9857,1e-05,1.81126]
[1778799992533,60.87,81322.36,0.0,0.9857,1e-05,1.81112]
[1778799995605,60.86,81321.81,0.0,0.9857,1e-05,1.8114]
[1778799995724,60.86,81321.81,0.0,0.9857,1e-05,1.8114]
[1778799995810,60.86,81321.81,0.0,0.9857,1e-05,1.8114]
[1778799996315,60.86,81321.81,0.0,0.9857,1e-05,1.8114]
[1778799996405,60.86,81321.81,0.0,0.9857,1e-05,1.8114]
[1778799996448,60.86,81321.66,0.0,0.98569,1e-05,1.81145]
[1778799999471,60.86,81318.74,0.0,0.98566,1e-05,1.81479]
[1778800000311,60.86,81318.74,0.0,0.98566,1e-05,1.81479]
[1778800000487,60.86,81318.74,0.0,0.98566,1e-05,1.81479]
[1778800001284,60.86,81317.26,0.0,0.98565,1e-05,1.81654]
[1778800001318,60.86,81317.26,0.0,0.98565,1e-05,1.81654]
[1778800001423,60.86,81317.26,0.0,0.98565,1e-05,1.81654]
[1778800001488,60.86,81316.9,0.0,0.98564,1e-05,1.81686]
[1778800001562,60.86,81316.9,0.0,0.98564,1e-05,1.81686]
[1778800003502,60.86,81307.83,0.0,0.98554,1e-05,1.82827]
[1778800004314,60.86,81307.83,0.0,0.98554,1e-05,1.82827]
[1778800004398,60.86,81307.83,0.0,0.98554,1e-05,1.82827]
[1778800004512,60.85,81306.82,0.0,0.98553,1e-05,1.8294]
[1778800007535,60.85,81300.8,0.0,0.98546,1e-05,1.83668]
[1778800008310,60.85,81300.8,0.0,0.98546,1e-05,1.83668]
[1778800008467,60.85,81300.8,0.0,0.98546,1e-05,1.83668]
[1778800009382,60.85,81293.36,0.0,0.98537,1e-05,1.84597]
[1778800010316,60.85,81293.36,0.0,0.98537,1e-05,1.84597]
[1778800010489,60.85,81293.36,0.0,0.98537,1e-05,1.84597]
[1778800010518,60.85,81286.34,0.0,0.98529,1e-05,1.85493]
[1778800012572,60.84,81282.59,0.0,0.98525,1e-05,1.85939]
[1778800014311,60.84,81282.59,0.0,0.98525,1e-05,1.85939]
[1778800014462,60.84,81282.59,0.0,0.98525,1e-05,1.85939]
[1778800015390,60.84,81283.32,0.0,0.98526,1e-05,1.85796]
[1778800015445,60.84,81282.94,0.0,0.98526,1e-05,1.85823]
[1778800015560,60.84,81282.94,0.0,0.98526,1e-05,1.85823]
[1778800015566,60.84,81282.94,0.0,0.98526,1e-05,1.85823]
[1778800015811,60.84,81282.94,0.0,0.98526,1e-05,1.85823]
[1778800016313,60.84,81282.94,0.0,0.98526,1e-05,1.85823]
[1778800016436,60.84,81282.94,0.0,0.98526,1e-05,1.85823]
[1778800016531,60.84,81282.86,0.0,0.98526,1e-05,1.8581]
[1778800020317,60.83,81282.69,0.0,0.98526,1e-05,1.85809]
[1778800020873,60.83,81282.69,0.0,0.98526,1e-05,1.85739]
[1778800022643,60.83,81274.51,0.0,0.98517,1e-05,1.86768]
[1778800024318,60.83,81274.51,0.0,0.98517,1e-05,1.86768]
[1778800024416,60.83,81274.51,0.0,0.98517,1e-05,1.86768]
[1778800024511,60.82,81272.8,0.0,0.98515,1e-05,1.86943]
[1778800027151,60.82,81273.44,0.0,0.98516,1e-05,1.86833]
[1778800027213,60.82,81273.44,0.0,0.98516,1e-05,1.86833]
[1778800027311,60.82,81273.44,0.0,0.98516,1e-05,1.86833]
[1778800027410,60.82,81273.15,0.0,0.98516,1e-05,1.8682]
[1778800031679,60.81,81272.03,0.0,0.98516,1e-05,1.86891]
[1778800031808,60.81,81272.03,0.0,0.98516,1e-05,1.86891]
[1778800031816,60.81,81272.03,0.0,0.98516,1e-05,1.86891]
[1778800034313,60.81,81271.13,0.0,0.98515,1e-05,1.86958]
[1778800034488,60.81,81271.13,0.0,0.98515,1e-05,1.86958]
[1778800035110,60.8,81271.1,0.0,0.98515,1e-05,1.8691]
[1778800035127,60.8,81271.1,0.0,0.98515,1e-05,1.8691]
[1778800035311,60.8,81271.1,0.0,0.98515,1e-05,1.8691]
[1778800035397,60.8,81271.25,0.0,0.98516,1e-05,1.86864]
[1778800036314,60.8,81271.25,0.0,0.98516,1e-05,1.86864]
[1778800036719,60.8,81271.28,0.0,0.98516,1e-05,1.86834]
[1778800038314,60.8,81272.72,0.0,0.98518,1e-05,1.86644]
[1778800038422,60.8,81272.72,0.0,0.98518,1e-05,1.86644]
[1778800040313,60.8,81272.95,0.0,0.98519,1e-05,1.86562]
[1778800040771,60.79,81272.95,0.0,0.98519,1e-05,1.86511]
[1778800042241,60.79,81272.26,0.0,0.98518,1e-05,1.86602]
[1778800042296,60.79,81272.26,0.0,0.98518,1e-05,1.86602]
[1778800042309,60.79,81272.26,0.0,0.98518,1e-05,1.86602]
[1778800042342,60.79,81272.55,0.0,0.98519,1e-05,1.86513]
[1778800047818,60.78,81270.31,0.0,0.98517,1e-05,1.86679]
[1778800051846,60.77,81267.14,0.0,0.98517,1e-05,1.86726]
[1778800052746,60.77,81267.14,0.0,0.98517,1e-05,1.86726]
[1778800052810,60.77,81267.14,0.0,0.98517,1e-05,1.86726]
[1778800052866,60.77,81267.14,0.0,0.98517,1e-05,1.86726]
[1778800053060,60.77,81267.14,0.0,0.98517,1e-05,1.86726]
[1778800053787,60.77,81266.77,0.0,0.98517,1e-05,1.86723]
[1778800053811,60.77,81266.77,0.0,0.98517,1e-05,1.86723]
[1778800053904,60.77,81266.77,0.0,0.98517,1e-05,1.86723]
[1778800054061,60.77,81266.77,0.0,0.98517,1e-05,1.86723]
[1778800054134,60.77,81266.92,0.0,0.98517,1e-05,1.86678]
[1778800059903,60.76,81266.11,0.0,0.98517,1e-05,1.86629]
[1778800063830,60.75,81266.14,0.0,0.98518,1e-05,1.86573]
[1778800064068,60.75,81266.14,0.0,0.98518,1e-05,1.86573]
[1778800064083,60.75,81266.14,0.0,0.98518,1e-05,1.86573]
[1778800065524,60.75,81266.36,0.0,0.98519,1e-05,1.86493]
[1778800065560,60.75,81266.36,0.0,0.98519,1e-05,1.86493]
[1778800064939,60.75,81271.84,0.0,0.98526,1e-05,1.85746]
[1778800065629,60.75,81271.84,0.0,0.98526,1e-05,1.85746]
[1778800065810,60.75,81271.84,0.0,0.98526,1e-05,1.85746]
[1778800066315,60.75,81271.84,0.0,0.98526,1e-05,1.85746]
[1778800066413,60.75,81269.55,0.0,0.98523,1e-05,1.86022]
[1778800069544,60.75,81269.92,0.0,0.98524,1e-05,1.85949]
[1778800069555,60.75,81269.92,0.0,0.98524,1e-05,1.85949]
[1778800070313,60.74,81269.38,0.0,0.98524,1e-05,1.85971]
[1778800076016,60.73,81269.99,0.0,0.98526,1e-05,1.8572]
[1778800081051,60.72,81269.92,0.0,0.98527,1e-05,1.85609]
[1778800083532,60.72,81272.54,0.0,0.98531,1e-05,1.85218]
[1778800085300,60.72,81270.48,0.0,0.98528,1e-05,1.85465]
[1778800085312,60.72,81270.48,0.0,0.98528,1e-05,1.85465]
[1778800085416,60.72,81270.48,0.0,0.98528,1e-05,1.85465]
[1778800085561,60.72,81270.48,0.0,0.98528,1e-05,1.85465]
[1778800085607,60.71,81269.18,0.0,0.98527,1e-05,1.85612]
[1778800088100,60.71,81259.15,0.0,0.98515,1e-05,1.86863]
[1778800089110,60.71,81241.72,0.0,0.98494,1e-05,1.89151]
[1778800090117,60.71,81241.05,0.0,0.98493,1e-05,1.8921]
[1778800091332,60.71,81241.05,0.0,0.98493,1e-05,1.8921]
[1778800091404,60.71,81241.05,0.0,0.98493,1e-05,1.8921]
[1778800091565,60.71,81241.05,0.0,0.98493,1e-05,1.8921]
[1778800091412,60.7,81241.23,0.0,0.98493,1e-05,1.89156]
[1778800097166,60.69,81240.0,0.0,0.98494,1e-05,1.8914]
[1778800099669,60.69,81240.44,0.0,0.98495,1e-05,1.89022]
[1778800099810,60.69,81240.44,0.0,0.98495,1e-05,1.89022]
[1778800099818,60.69,81240.44,0.0,0.98495,1e-05,1.89022]
[1778800100073,60.69,81240.44,0.0,0.98495,1e-05,1.89022]
[1778800100187,60.69,81240.09,0.0,0.98495,1e-05,1.89039]
[1778800106231,60.67,81240.06,0.0,0.98496,1e-05,1.88868]
[1778800111265,60.66,81238.24,0.0,0.98497,1e-05,1.88697]
[1778800114286,60.66,81229.5,0.0,0.98487,1e-05,1.8978]
[1778800115293,60.65,81224.85,0.0,0.98481,1e-05,1.90374]
[1778800116207,60.65,81224.85,0.0,0.98481,1e-05,1.90374]
[1778800116223,60.65,81224.85,0.0,0.98481,1e-05,1.90374]
[1778800116315,60.65,81224.85,0.0,0.98481,1e-05,1.90374]
[1778800116411,60.65,81224.96,0.0,0.98482,1e-05,1.90327]
[1778800117307,60.65,81229.63,0.0,0.98488,1e-05,1.8967]
[1778800118314,60.65,81234.05,0.0,0.98494,1e-05,1.89049]
[1778800119321,60.65,81239.13,0.0,0.98501,1e-05,1.88343]
[1778800119705,60.65,81239.13,0.0,0.98501,1e-05,1.88343]
[1778800119810,60.65,81239.13,0.0,0.98501,1e-05,1.88343]
[1778800119820,60.65,81239.13,0.0,0.98501,1e-05,1.88343]
[1778800120328,60.64,81239.79,0.0,0.98502,1e-05,1.88228]
[1778800122312,60.64,81239.71,0.0,0.98502,1e-05,1.88211]
[1778800122447,60.64,81239.71,0.0,0.98502,1e-05,1.88211]
[1778800122521,60.64,81240.32,0.0,0.98503,1e-05,1.88103]
[1778800126311,60.64,81240.1,0.0,0.98503,1e-05,1.88052]
[1778800126623,60.64,81240.1,0.0,0.98503,1e-05,1.88052]
[1778800126631,60.63,81239.63,0.0,0.98503,1e-05,1.88088]
[1778800128310,60.63,81239.72,0.0,0.98503,1e-05,1.8805]
[1778800128634,60.63,81239.72,0.0,0.98503,1e-05,1.8805]
[1778800128384,60.63,81239.85,0.0,0.98504,1e-05,1.88006]
[1778800132309,60.62,81239.72,0.0,0.98504,1e-05,1.87945]
[1778800132404,60.62,81239.72,0.0,0.98504,1e-05,1.87919]
[1778800132688,60.62,81239.72,0.0,0.98504,1e-05,1.87919]
[1778800134309,60.62,81239.56,0.0,0.98505,1e-05,1.87914]
[1778800134412,60.62,81239.56,0.0,0.98505,1e-05,1.87914]
[1778800134426,60.62,81239.55,0.0,0.98505,1e-05,1.8789]
[1778800135508,60.62,81239.55,0.0,0.98505,1e-05,1.8789]
[1778800136968,60.62,81239.47,0.0,0.98505,1e-05,1.87849]
[1778800137068,60.62,81239.47,0.0,0.98505,1e-05,1.87849]
[1778800137289,60.62,81239.47,0.0,0.98505,1e-05,1.87849]
[1778800137447,60.61,81228.88,0.0,0.98492,1e-05,1.89236]
[1778800138454,60.61,81224.29,0.0,0.98486,1e-05,1.89822]
[1778800140315,60.61,81224.75,0.0,0.98487,1e-05,1.89731]
[1778800140514,60.61,81224.75,0.0,0.98487,1e-05,1.89731]
[1778800140541,60.61,81224.46,0.0,0.98487,1e-05,1.89741]
[1778800142067,60.61,81223.26,0.0,0.98486,1e-05,1.89873]
[1778800142152,60.61,81223.26,0.0,0.98486,1e-05,1.89873]
[1778800142482,60.6,81220.92,0.0,0.98483,1e-05,1.90158]
[1778800144316,60.6,81220.44,0.0,0.98483,1e-05,1.90193]
[1778800144480,60.6,81220.44,0.0,0.98483,1e-05,1.90193]
[1778800144496,60.6,81219.02,0.0,0.98481,1e-05,1.90354]
[1778800145116,60.6,81219.02,0.0,0.98481,1e-05,1.90354]
[1778800145563,60.6,81219.02,0.0,0.98481,1e-05,1.90354]
[1778800145684,60.6,81201.43,0.0,0.98459,1e-05,1.92699]
[1778800145982,60.6,81201.43,0.0,0.98459,1e-05,1.92699]
[1778800146513,60.59,81196.02,0.0,0.98453,1e-05,1.934]
[1778800147529,60.59,81199.48,0.0,0.98457,1e-05,1.92894]
[1778800148317,60.59,81199.48,0.0,0.98457,1e-05,1.92894]
[1778800148457,60.59,81199.48,0.0,0.98457,1e-05,1.92894]
[1778800148535,60.59,81201.34,0.0,0.9846,1e-05,1.92607]
[1778800150311,60.59,81202.6,0.0,0.98462,1e-05,1.92402]
[1778800150324,60.59,81202.6,0.0,0.98462,1e-05,1.92402]
[1778800150549,60.59,81202.34,0.0,0.98462,1e-05,1.92403]
[1778800151556,60.58,81199.97,0.0,0.98459,1e-05,1.92691]
[1778800152310,60.58,81199.97,0.0,0.98459,1e-05,1.92691]
[1778800152544,60.58,81199.97,0.0,0.98459,1e-05,1.92691]
[1778800152563,60.58,81198.7,0.0,0.98458,1e-05,1.9283]
[1778800152885,60.58,81198.7,0.0,0.98458,1e-05,1.9283]
[1778800153398,60.58,81198.7,0.0,0.98458,1e-05,1.9283]
[1778800156312,60.57,81198.51,0.0,0.98459,1e-05,1.92753]
[1778800156494,60.57,81198.51,0.0,0.98459,1e-05,1.92753]
[1778800156591,60.57,81198.29,0.0,0.98459,1e-05,1.9275]
[1778800157121,60.57,81198.29,0.0,0.98459,1e-05,1.9275]
[1778800157301,60.57,81198.29,0.0,0.98459,1e-05,1.9275]
[1778800157598,60.57,81197.31,0.0,0.98458,1e-05,1.92849]
[1778800159612,60.56,81192.34,0.0,0.98452,1e-05,1.93457]
[1778800160619,60.56,81189.4,0.0,0.98449,1e-05,1.93823]
[1778800165654,60.55,81187.33,0.0,0.98447,1e-05,1.93928]
[1778800165760,60.55,81187.33,0.0,0.98447,1e-05,1.93928]
[1778800165807,60.55,81187.33,0.0,0.98447,1e-05,1.93928]
[1778800166136,60.55,81187.33,0.0,0.98447,1e-05,1.93928]
[1778800166661,60.55,81186.52,0.0,0.98447,1e-05,1.94002]
[1778800168675,60.54,81182.17,0.0,0.98442,1e-05,1.94525]
[1778800170689,60.54,81184.13,0.0,0.98445,1e-05,1.94184]
[1778800171696,60.54,81182.88,0.0,0.98446,1e-05,1.94044]
[1778800177548,60.53,81181.88,0.0,0.98446,1e-05,1.94036]
[1778800181768,60.51,81180.02,0.0,0.98446,1e-05,1.94073]
[1778800186803,60.5,81179.55,0.0,0.98447,1e-05,1.93955]
[1778800187886,60.5,81179.55,0.0,0.98447,1e-05,1.93955]
[1778800188320,60.5,81179.55,0.0,0.98447,1e-05,1.93955]
[1778800188393,60.5,81179.55,0.0,0.98447,1e-05,1.93955]
[1778800188565,60.5,81179.55,0.0,0.98447,1e-05,1.93955]
[1778800188623,60.49,81181.25,0.0,0.98449,1e-05,1.9365]
[1778800188817,60.49,81184.44,0.0,0.98454,1e-05,1.93215]
[1778800192846,60.48,81188.1,0.0,0.9846,1e-05,1.92578]
[1778800193853,60.48,81193.0,0.0,0.98466,1e-05,1.91879]
[1778800195253,60.48,81193.0,0.0,0.98466,1e-05,1.91879]
[1778800195263,60.48,81193.0,0.0,0.98466,1e-05,1.91879]
[1778800195312,60.48,81193.0,0.0,0.98466,1e-05,1.91879]
[1778800195373,60.48,81193.0,0.0,0.98466,1e-05,1.91879]
[1778800195561,60.48,81193.0,0.0,0.98466,1e-05,1.91879]
[1778800195624,60.48,81193.43,0.0,0.98467,1e-05,1.91755]
[1778800199895,60.47,81199.34,0.0,0.98476,1e-05,1.90827]
[1778800200902,60.47,81204.73,0.0,0.98483,1e-05,1.90069]
[1778800202916,60.46,81207.31,0.0,0.98487,1e-05,1.89663]
[1778800203926,60.46,81211.72,0.0,0.98493,1e-05,1.89043]
[1778800204933,60.46,81216.31,0.0,0.98499,1e-05,1.884]
[1778800206481,60.46,81216.31,0.0,0.98499,1e-05,1.884]
[1778800206490,60.46,81216.31,0.0,0.98499,1e-05,1.884]
[1778800206568,60.46,81216.31,0.0,0.98499,1e-05,1.884]
[1778800206625,60.46,81216.31,0.0,0.98499,1e-05,1.884]
[1778800206726,60.46,81216.31,0.0,0.98499,1e-05,1.884]
[1778800206724,60.45,81216.46,0.0,0.985,1e-05,1.88328]
[1778800206814,60.45,81216.46,0.0,0.985,1e-05,1.88328]
[1778800211982,60.45,81216.04,0.0,0.985,1e-05,1.88258]
[1778800217021,60.44,81214.79,0.0,0.985,1e-05,1.88298]
[1778800221527,60.43,81214.95,0.0,0.98501,1e-05,1.882]
[1778800221559,60.43,81214.95,0.0,0.98501,1e-05,1.882]
[1778800221598,60.43,81214.95,0.0,0.98501,1e-05,1.882]
[1778800221605,60.43,81215.18,0.0,0.98502,1e-05,1.88119]
[1778800221809,60.43,81215.18,0.0,0.98502,1e-05,1.88119]
[1778800222050,60.43,81215.18,0.0,0.98502,1e-05,1.88119]
[1778800222059,60.43,81215.18,0.0,0.98502,1e-05,1.88119]
[1778800222067,60.43,81215.18,0.0,0.98502,1e-05,1.88119]
[1778800222311,60.43,81215.18,0.0,0.98502,1e-05,1.88119]
[1778800228098,60.42,81215.96,0.0,0.98504,1e-05,1.87841]
[1778800230112,60.41,81219.19,0.0,0.98509,1e-05,1.87362]
[1778800232126,60.41,81230.2,0.0,0.98525,1e-05,1.85588]
[1778800233164,60.41,81230.2,0.0,0.98525,1e-05,1.85588]
[1778800233293,60.41,81230.2,0.0,0.98525,1e-05,1.85588]
[1778800233360,60.41,81230.2,0.0,0.98525,1e-05,1.85588]
[1778800233432,60.41,81230.2,0.0,0.98525,1e-05,1.85588]
[1778800233522,60.41,81228.62,0.0,0.98523,1e-05,1.85776]
[1778800234916,60.41,81229.16,0.0,0.98524,1e-05,1.85684]
[1778800240495,60.4,81231.94,0.0,0.98528,1e-05,1.85215]
[1778800240560,60.4,81231.94,0.0,0.98528,1e-05,1.85215]
[1778800240561,60.4,81231.94,0.0,0.98528,1e-05,1.85215]
[1778800240636,60.4,81231.94,0.0,0.98528,1e-05,1.85215]
[1778800240737,60.4,81230.92,0.0,0.98527,1e-05,1.85331]
[1778800240811,60.4,81230.92,0.0,0.98527,1e-05,1.85331]
[1778800241055,60.4,81230.92,0.0,0.98527,1e-05,1.85331]
[1778800241310,60.4,81230.92,0.0,0.98527,1e-05,1.85331]
[1778800241381,60.4,81231.4,0.0,0.98528,1e-05,1.85247]
[1778800247232,60.39,81230.29,0.0,0.98528,1e-05,1.85277]
[1778800250555,60.39,81230.54,0.0,0.98528,1e-05,1.85205]
[1778800251080,60.38,81230.42,0.0,0.98529,1e-05,1.85202]
[1778800251542,60.38,81230.42,0.0,0.98529,1e-05,1.85202]
[1778800251564,60.38,81230.42,0.0,0.98529,1e-05,1.85202]
[1778800257304,60.38,81231.27,0.0,0.98531,1e-05,1.84958]
[1778800258217,60.38,81231.27,0.0,0.98531,1e-05,1.84958]
[1778800258282,60.38,81231.27,0.0,0.98531,1e-05,1.84958]
[1778800258309,60.38,81231.27,0.0,0.98531,1e-05,1.84958]
[1778800258394,60.38,81231.27,0.0,0.98531,1e-05,1.84958]
[1778800258406,60.38,81231.27,0.0,0.98531,1e-05,1.84958]
[1778800258572,60.38,81231.27,0.0,0.98531,1e-05,1.84958]
[1778800258636,60.37,81230.82,0.0,0.9853,1e-05,1.84999]
[1778800264351,60.37,81233.69,0.0,0.98535,1e-05,1.8451]
[1778800266074,60.36,81233.84,0.0,0.98535,1e-05,1.84472]
[1778800266089,60.36,81233.84,0.0,0.98535,1e-05,1.84472]
[1778800266309,60.36,81233.84,0.0,0.98535,1e-05,1.84472]
[1778800266379,60.36,81233.84,0.0,0.98535,1e-05,1.84472]
[1778800266472,60.36,81233.84,0.0,0.98535,1e-05,1.84455]
[1778800269060,60.36,81234.11,0.0,0.98536,1e-05,1.84384]
[1778800269176,60.36,81234.11,0.0,0.98536,1e-05,1.84384]
[1778800269259,60.36,81234.11,0.0,0.98536,1e-05,1.84384]
[1778800269317,60.36,81234.11,0.0,0.98536,1e-05,1.84384]
[1778800269432,60.36,81234.11,0.0,0.98536,1e-05,1.84384]
[1778800269470,60.36,81234.11,0.0,0.98536,1e-05,1.84384]
[1778800269546,60.36,81234.11,0.0,0.98536,1e-05,1.84384]
[1778800269561,60.36,81234.11,0.0,0.98536,1e-05,1.84384]
[1778800269678,60.36,81234.11,0.0,0.98536,1e-05,1.84384]
[1778800269776,60.36,81234.6,0.0,0.98537,1e-05,1.84302]
[1778800273059,60.36,81234.66,0.0,0.98537,1e-05,1.84242]
[1778800273213,60.36,81234.66,0.0,0.98537,1e-05,1.84242]
[1778800273415,60.35,81235.32,0.0,0.98538,1e-05,1.84138]
[1778800275061,60.35,81235.47,0.0,0.98539,1e-05,1.84102]
[1778800275271,60.35,81235.47,0.0,0.98539,1e-05,1.84102]
[1778800275429,60.35,81235.89,0.0,0.98539,1e-05,1.8403]
[1778800279075,60.35,81237.34,0.0,0.98542,1e-05,1.8379]
[1778800279122,60.35,81237.34,0.0,0.98542,1e-05,1.8379]
[1778800279457,60.35,81237.28,0.0,0.98542,1e-05,1.83781]
[1778800280464,60.35,81228.07,0.0,0.98531,1e-05,1.84978]
[1778800281844,60.35,81224.92,0.0,0.98527,1e-05,1.85376]
[1778800281941,60.35,81224.92,0.0,0.98527,1e-05,1.85376]
[1778800282060,60.35,81224.92,0.0,0.98527,1e-05,1.85376]
[1778800282109,60.35,81224.92,0.0,0.98527,1e-05,1.85376]
[1778800282512,60.35,81224.92,0.0,0.98527,1e-05,1.85376]
[1778800282579,60.35,81224.92,0.0,0.98527,1e-05,1.85376]
[1778800282584,60.35,81224.92,0.0,0.98527,1e-05,1.85376]
[1778800282813,60.35,81224.92,0.0,0.98527,1e-05,1.85376]
[1778800282818,60.34,81228.6,0.0,0.98532,1e-05,1.8487]
[1778800288520,60.34,81229.19,0.0,0.98533,1e-05,1.84684]
[1778800293555,60.33,81228.95,0.0,0.98536,1e-05,1.84361]
[1778800298590,60.32,81229.42,0.0,0.98537,1e-05,1.84212]
[1778800299160,60.32,81229.42,0.0,0.98537,1e-05,1.84212]
[1778800299282,60.32,81229.42,0.0,0.98537,1e-05,1.84212]
[1778800299309,60.32,81229.42,0.0,0.98537,1e-05,1.84212]
[1778800299408,60.32,81229.42,0.0,0.98537,1e-05,1.84212]
[1778800299597,60.32,81230.82,0.0,0.98539,1e-05,1.84011]
[1778800300180,60.32,81230.82,0.0,0.98539,1e-05,1.84011]
[1778800300311,60.32,81230.82,0.0,0.98539,1e-05,1.84011]
[1778800300318,60.32,81230.82,0.0,0.98539,1e-05,1.84011]
[1778800300563,60.32,81230.82,0.0,0.98539,1e-05,1.84011]
[1778800303072,60.32,81231.63,0.0,0.98541,1e-05,1.83854]
[1778800303213,60.32,81231.63,0.0,0.98541,1e-05,1.83854]
[1778800303712,60.32,81231.63,0.0,0.98541,1e-05,1.83854]
[1778800303808,60.32,81231.63,0.0,0.98541,1e-05,1.83854]
[1778800303835,60.32,81231.63,0.0,0.98541,1e-05,1.83854]
[1778800303733,60.32,81231.87,0.0,0.98541,1e-05,1.83805]
[1778800304632,60.32,81231.79,0.0,0.98541,1e-05,1.83799]
[1778800307057,60.31,81231.49,0.0,0.98541,1e-05,1.83806]
[1778800307496,60.31,81231.49,0.0,0.98541,1e-05,1.83806]
[1778800307653,60.31,81231.7,0.0,0.98541,1e-05,1.83762]
[1778800308058,60.31,81231.7,0.0,0.98541,1e-05,1.83762]
[1778800308308,60.31,81231.7,0.0,0.98541,1e-05,1.83762]
[1778800308697,60.31,81231.7,0.0,0.98541,1e-05,1.83762]
[1778800308714,60.31,81232.09,0.0,0.98542,1e-05,1.83694]
[1778800311063,60.31,81232.81,0.0,0.98543,1e-05,1.83568]
[1778800311315,60.31,81232.81,0.0,0.98543,1e-05,1.83568]
[1778800311681,60.31,81234.75,0.0,0.98546,1e-05,1.83297]
[1778800313062,60.31,81235.17,0.0,0.98546,1e-05,1.83227]
[1778800313094,60.31,81235.17,0.0,0.98546,1e-05,1.83227]
[1778800313159,60.31,81235.17,0.0,0.98546,1e-05,1.83227]
[1778800313313,60.31,81235.17,0.0,0.98546,1e-05,1.83227]
[1778800313378,60.31,81235.17,0.0,0.98547,1e-05,1.83212]
[1778800315062,60.31,81235.67,0.0,0.98547,1e-05,1.83131]
[1778800315164,60.31,81235.67,0.0,0.98547,1e-05,1.83131]
[1778800315709,60.3,81236.21,0.0,0.98548,1e-05,1.83045]
[1778800317068,60.3,81237.02,0.0,0.98549,1e-05,1.82924]
[1778800317371,60.3,81237.02,0.0,0.98549,1e-05,1.82924]
[1778800317723,60.3,81237.26,0.0,0.9855,1e-05,1.82878]
[1778800320596,60.3,81236.86,0.0,0.98549,1e-05,1.82901]
[1778800320744,60.3,81234.65,0.0,0.98547,1e-05,1.83176]
[1778800321069,60.3,81234.65,0.0,0.98547,1e-05,1.83176]
[1778800321219,60.3,81234.65,0.0,0.98547,1e-05,1.83176]
[1778800321315,60.3,81234.65,0.0,0.98547,1e-05,1.83176]
[1778800321751,60.3,81233.19,0.0,0.98545,1e-05,1.83353]
[1778800323765,60.3,81227.39,0.0,0.98538,1e-05,1.84084]
[1778800325066,60.3,81227.85,0.0,0.98539,1e-05,1.84007]
[1778800325133,60.3,81227.85,0.0,0.98539,1e-05,1.84007]
[1778800326786,60.29,81227.87,0.0,0.98539,1e-05,1.83972]
[1778800327060,60.29,81227.87,0.0,0.98539,1e-05,1.83972]
[1778800327232,60.29,81227.87,0.0,0.98539,1e-05,1.83972]
[1778800327793,60.29,81230.71,0.0,0.98543,1e-05,1.83582]
[1778800328800,60.29,81233.29,0.0,0.98546,1e-05,1.83227]
[1778800330231,60.29,81234.77,0.0,0.98548,1e-05,1.83018]
[1778800330296,60.29,81234.77,0.0,0.98548,1e-05,1.83018]
[1778800330311,60.29,81234.77,0.0,0.98548,1e-05,1.83018]
[1778800331071,60.29,81234.9,0.0,0.98549,1e-05,1.82986]
[1778800331141,60.29,81234.9,0.0,0.98549,1e-05,1.82986]
[1778800331826,60.29,81234.03,0.0,0.98548,1e-05,1.83086]
[1778800333066,60.29,81233.09,0.0,0.98547,1e-05,1.83194]
[1778800333185,60.29,81233.09,0.0,0.98547,1e-05,1.83194]
[1778800333840,60.29,81233.18,0.0,0.98547,1e-05,1.83167]
[1778800337060,60.29,81233.18,0.0,0.98547,1e-05,1.83167]
[1778800337432,60.29,81233.18,0.0,0.98547,1e-05,1.83167]
[1778800337526,60.28,81233.18,0.0,0.98547,1e-05,1.83108]
[1778800339060,60.28,81233.38,0.0,0.98548,1e-05,1.83067]
[1778800339435,60.28,81233.38,0.0,0.98548,1e-05,1.83067]
[1778800339532,60.28,81233.38,0.0,0.98548,1e-05,1.83053]
[1778800343060,60.28,81233.38,0.0,0.98548,1e-05,1.83053]
[1778800343233,60.28,81233.38,0.0,0.98548,1e-05,1.83053]
[1778800343329,60.28,81233.38,0.0,0.98549,1e-05,1.82995]
[1778800347059,60.27,81233.56,0.0,0.98549,1e-05,1.82943]
[1778800347384,60.27,81233.56,0.0,0.98549,1e-05,1.82943]
[1778800347479,60.27,81233.56,0.0,0.98549,1e-05,1.82914]
[1778800351068,60.27,81233.71,0.0,0.9855,1e-05,1.82867]
[1778800351087,60.27,81233.71,0.0,0.9855,1e-05,1.82867]
[1778800351245,60.27,81233.71,0.0,0.9855,1e-05,1.82867]
[1778800351254,60.27,81233.71,0.0,0.9855,1e-05,1.82867]
[1778800351309,60.27,81233.71,0.0,0.9855,1e-05,1.82867]
[1778800351346,60.27,81233.7,0.0,0.98552,1e-05,1.82576]
[1778800355076,60.27,81233.23,0.0,0.98552,1e-05,1.8261]
[1778800355410,60.27,81233.23,0.0,0.98552,1e-05,1.8261]
[1778800355504,60.26,81235.55,0.0,0.98555,1e-05,1.8228]
[1778800359061,60.26,81236.36,0.0,0.98556,1e-05,1.82149]
[1778800359188,60.26,81236.36,0.0,0.98556,1e-05,1.82149]
[1778800359267,60.26,81236.43,0.0,0.98556,1e-05,1.82114]
[1778800361582,60.26,81235.85,0.0,0.98556,1e-05,1.8219]
[1778800361741,60.26,81235.85,0.0,0.98556,1e-05,1.8219]
[1778800361810,60.26,81235.85,0.0,0.98556,1e-05,1.8219]
[1778800361907,60.26,81235.85,0.0,0.98556,1e-05,1.8219]
[1778800363060,60.26,81236.39,0.0,0.98556,1e-05,1.82094]
[1778800363200,60.26,81236.39,0.0,0.98556,1e-05,1.82094]
[1778800363294,60.26,81236.53,0.0,0.98557,1e-05,1.82051]
[1778800365057,60.26,81237.03,0.0,0.98557,1e-05,1.81985]
[1778800365372,60.26,81237.03,0.0,0.98557,1e-05,1.81985]
[1778800367068,60.25,81236.5,0.0,0.98557,1e-05,1.8203]
[1778800367411,60.25,81236.5,0.0,0.98557,1e-05,1.8203]
[1778800367499,60.25,81236.49,0.0,0.98557,1e-05,1.82006]
[1778800370603,60.25,81236.54,0.0,0.98557,1e-05,1.82]
[1778800371072,60.25,81236.54,0.0,0.98558,1e-05,1.81962]
[1778800371335,60.25,81236.54,0.0,0.98558,1e-05,1.81962]
[1778800371407,60.25,81236.54,0.0,0.98558,1e-05,1.8195]
[1778800373068,60.25,81236.54,0.0,0.98558,1e-05,1.8195]
[1778800373118,60.25,81236.54,0.0,0.98558,1e-05,1.8195]
[1778800373126,60.25,81237.95,0.0,0.9856,1e-05,1.81753]
[1778800374134,60.25,81240.45,0.0,0.98563,1e-05,1.81415]
[1778800377063,60.25,81240.73,0.0,0.98563,1e-05,1.81367]
[1778800377367,60.25,81240.73,0.0,0.98563,1e-05,1.81367]
[1778800377449,60.24,81240.58,0.0,0.98563,1e-05,1.81352]
[1778800379064,60.24,81238.9,0.0,0.98561,1e-05,1.81571]
[1778800379158,60.24,81238.9,0.0,0.98561,1e-05,1.81571]
[1778800379249,60.24,81237.25,0.0,0.9856,1e-05,1.81763]
[1778800381059,60.24,81237.32,0.0,0.9856,1e-05,1.81754]
[1778800381461,60.24,81237.32,0.0,0.9856,1e-05,1.81754]
[1778800381537,60.24,81237.35,0.0,0.9856,1e-05,1.81726]
[1778800383064,60.24,81236.0,0.0,0.98558,1e-05,1.81902]
[1778800383223,60.24,81236.0,0.0,0.98558,1e-05,1.81902]
[1778800383318,60.24,81235.5,0.0,0.98558,1e-05,1.81943]
[1778800385069,60.24,81234.86,0.0,0.98557,1e-05,1.82027]
[1778800385136,60.24,81234.86,0.0,0.98557,1e-05,1.82027]
[1778800385213,60.24,81235.69,0.0,0.98558,1e-05,1.81906]
[1778800389064,60.24,81235.79,0.0,0.98558,1e-05,1.8188]
[1778800389513,60.24,81235.79,0.0,0.98558,1e-05,1.8188]
[1778800389607,60.23,81235.53,0.0,0.98559,1e-05,1.81865]
[1778800391069,60.23,81234.99,0.0,0.98558,1e-05,1.81935]
[1778800391278,60.23,81234.99,0.0,0.98558,1e-05,1.81935]
[1778800391885,60.23,81234.99,0.0,0.98558,1e-05,1.81935]
[1778800391373,60.23,81235.38,0.0,0.98559,1e-05,1.8186]
[1778800392034,60.23,81235.38,0.0,0.98559,1e-05,1.8186]
[1778800392059,60.23,81235.38,0.0,0.98559,1e-05,1.8186]
[1778800392147,60.23,81235.38,0.0,0.98559,1e-05,1.8186]
[1778800393269,60.23,81238.55,0.0,0.98563,1e-05,1.81421]
[1778800395063,60.23,81239.11,0.0,0.98563,1e-05,1.81337]
[1778800395389,60.23,81239.11,0.0,0.98563,1e-05,1.81337]
[1778800395482,60.23,81238.79,0.0,0.98563,1e-05,1.81367]
[1778800397063,60.23,81238.89,0.0,0.98563,1e-05,1.81343]
[1778800397371,60.23,81238.89,0.0,0.98563,1e-05,1.81343]
[1778800397400,60.23,81238.93,0.0,0.98564,1e-05,1.81326]
[1778800401064,60.23,81238.97,0.0,0.98564,1e-05,1.81287]
[1778800401124,60.23,81238.97,0.0,0.98564,1e-05,1.81287]
[1778800401301,60.23,81238.97,0.0,0.98564,1e-05,1.81287]
[1778800401308,60.23,81238.97,0.0,0.98564,1e-05,1.81287]
[1778800401524,60.23,81238.97,0.0,0.98564,1e-05,1.81287]
[1778800401625,60.22,81241.72,0.0,0.98567,1e-05,1.80918]
[1778800402332,60.22,81243.84,0.0,0.9857,1e-05,1.80631]
[1778800405059,60.22,81245.49,0.0,0.98572,1e-05,1.80397]
[1778800405164,60.22,81245.49,0.0,0.98572,1e-05,1.80397]
[1778800405353,60.22,81245.41,0.0,0.98572,1e-05,1.80398]
[1778800407062,60.22,81245.43,0.0,0.98572,1e-05,1.80385]
[1778800407217,60.22,81245.43,0.0,0.98572,1e-05,1.80385]
[1778800407367,60.22,81245.4,0.0,0.98572,1e-05,1.80379]
[1778800411060,60.22,81245.41,0.0,0.98573,1e-05,1.80348]
[1778800411338,60.22,81245.41,0.0,0.98573,1e-05,1.80348]
[1778800411567,60.22,81245.41,0.0,0.98573,1e-05,1.80348]
[1778800411807,60.22,81245.41,0.0,0.98573,1e-05,1.80348]
[1778800411819,60.22,81245.41,0.0,0.98573,1e-05,1.80348]
[1778800411920,60.22,81245.49,0.0,0.98575,1e-05,1.80066]
[1778800412189,60.22,81245.49,0.0,0.98575,1e-05,1.80066]
[1778800415060,60.22,81245.56,0.0,0.98575,1e-05,1.80027]
[1778800415685,60.22,81245.56,0.0,0.98575,1e-05,1.80027]
[1778800415779,60.21,81243.19,0.0,0.98572,1e-05,1.80325]
[1778800417066,60.21,81243.19,0.0,0.98572,1e-05,1.80325]
[1778800417120,60.21,81243.19,0.0,0.98572,1e-05,1.80325]
[1778800417437,60.21,81243.23,0.0,0.98573,1e-05,1.80299]
[1778800418444,60.21,81245.51,0.0,0.98576,1e-05,1.79993]
[1778800421061,60.21,81245.52,0.0,0.98576,1e-05,1.79982]
[1778800421595,60.21,81245.52,0.0,0.98576,1e-05,1.79982]
[1778800421690,60.21,81245.52,0.0,0.98576,1e-05,1.79962]
[1778800423060,60.21,81245.52,0.0,0.98576,1e-05,1.79962]
[1778800423339,60.21,81245.52,0.0,0.98576,1e-05,1.79962]
[1778800423420,60.21,81245.52,0.0,0.98576,1e-05,1.79943]
[1778800427063,60.21,81245.15,0.0,0.98576,1e-05,1.79961]
[1778800427098,60.21,81245.15,0.0,0.98576,1e-05,1.79961]
[1778800428514,60.21,81245.18,0.0,0.98576,1e-05,1.79937]
[1778800429069,60.21,81245.18,0.0,0.98576,1e-05,1.79937]
[1778800429235,60.21,81245.18,0.0,0.98576,1e-05,1.79937]
[1778800430614,60.21,81245.18,0.0,0.98576,1e-05,1.79937]
[1778800430682,60.2,81244.93,0.0,0.98576,1e-05,1.7995]
[1778800431067,60.2,81244.93,0.0,0.98576,1e-05,1.7995]
[1778800431255,60.2,81244.93,0.0,0.98576,1e-05,1.7995]
[1778800431310,60.2,81244.93,0.0,0.98576,1e-05,1.7995]
[1778800431408,60.2,81244.93,0.0,0.98576,1e-05,1.7994]
[1778800432772,60.2,81244.93,0.0,0.98576,1e-05,1.7994]
[1778800432916,60.2,81244.93,0.0,0.98576,1e-05,1.7994]
[1778800443619,60.19,81244.86,0.0,0.98577,1e-05,1.79829]
[1778800448655,60.19,81244.43,0.0,0.98577,1e-05,1.79833]
[1778800455616,60.19,81244.39,0.0,0.98577,1e-05,1.79797]
[1778800459072,60.18,81244.42,0.0,0.98578,1e-05,1.79742]
[1778800459256,60.18,81244.42,0.0,0.98578,1e-05,1.79742]
[1778800459319,60.18,81244.42,0.0,0.98578,1e-05,1.79742]
[1778800460741,60.18,81240.8,0.0,0.98574,1e-05,1.80181]
[1778800465776,60.18,81240.82,0.0,0.98574,1e-05,1.80123]
[1778800470811,60.17,81240.32,0.0,0.98574,1e-05,1.80134]
[1778800475846,60.17,81240.58,0.0,0.98577,1e-05,1.79786]
[1778800479308,60.17,81241.43,0.0,0.98578,1e-05,1.79646]
[1778800479428,60.17,81241.43,0.0,0.98578,1e-05,1.79646]
[1778800479471,60.17,81241.43,0.0,0.98578,1e-05,1.79646]
[1778800479530,60.17,81241.43,0.0,0.98578,1e-05,1.79646]
[1778800479575,60.17,81241.43,0.0,0.98578,1e-05,1.79646]
[1778800479874,60.17,81241.57,0.0,0.98578,1e-05,1.79618]
[1778800484909,60.16,81242.81,0.0,0.9858,1e-05,1.79408]
[1778800488937,60.16,81246.34,0.0,0.98585,1e-05,1.78914]
[1778800489580,60.16,81246.34,0.0,0.98585,1e-05,1.78914]
[1778800489705,60.16,81246.34,0.0,0.98585,1e-05,1.78914]
[1778800489763,60.16,81246.34,0.0,0.98585,1e-05,1.78914]
[1778800489811,60.16,81246.34,0.0,0.98585,1e-05,1.78914]
[1778800489817,60.16,81246.34,0.0,0.98585,1e-05,1.78914]
[1778800489944,60.16,81246.76,0.0,0.98586,1e-05,1.78852]
[1778800490065,60.16,81246.76,0.0,0.98586,1e-05,1.78852]
[1778800495635,60.16,81246.62,0.0,0.98586,1e-05,1.78835]
[1778800497073,60.16,81246.62,0.0,0.98586,1e-05,1.78818]
[1778800497367,60.16,81246.62,0.0,0.98586,1e-05,1.78818]
[1778800497569,60.16,81246.62,0.0,0.98586,1e-05,1.78818]
[1778800504048,60.15,81247.46,0.0,0.98588,1e-05,1.78642]
[1778800506095,60.15,81248.25,0.0,0.98589,1e-05,1.78523]
[1778800506205,60.15,81248.25,0.0,0.98589,1e-05,1.78523]
[1778800506243,60.15,81248.25,0.0,0.98589,1e-05,1.78523]
[1778800506310,60.15,81248.25,0.0,0.98589,1e-05,1.78523]
[1778800506388,60.15,81248.25,0.0,0.98589,1e-05,1.78523]
[1778800506569,60.15,81248.25,0.0,0.98589,1e-05,1.78523]
[1778800507071,60.15,81248.24,0.0,0.98589,1e-05,1.78517]
[1778800512108,60.15,81246.56,0.0,0.98587,1e-05,1.78693]
[1778800515361,60.15,81245.99,0.0,0.98587,1e-05,1.7875]
[1778800515497,60.15,81245.99,0.0,0.98587,1e-05,1.7875]
[1778800515513,60.15,81245.99,0.0,0.98587,1e-05,1.7875]
[1778800515569,60.15,81245.99,0.0,0.98587,1e-05,1.7875]
[1778800515618,60.15,81245.99,0.0,0.98587,1e-05,1.7875]
[1778800515810,60.15,81245.99,0.0,0.98587,1e-05,1.7875]
[1778800515910,60.15,81245.79,0.0,0.98586,1e-05,1.78758]
[1778800517906,60.15,81245.79,0.0,0.98586,1e-05,1.78758]
[1778800518374,60.14,81245.79,0.0,0.98587,1e-05,1.7874]
[1778800519063,60.14,81245.79,0.0,0.98587,1e-05,1.7874]
[1778800518465,60.14,81243.47,0.0,0.98584,1e-05,1.7903]
[1778800519609,60.14,81243.47,0.0,0.98584,1e-05,1.7903]
[1778800521061,60.14,81243.47,0.0,0.98584,1e-05,1.79021]
[1778800521559,60.14,81243.54,0.0,0.98584,1e-05,1.79012]
[1778800523092,60.14,81243.58,0.0,0.98584,1e-05,1.78988]
[1778800523176,60.14,81243.61,0.0,0.98584,1e-05,1.78984]
[1778800523312,60.14,81243.61,0.0,0.98584,1e-05,1.78984]
[1778800523429,60.14,81243.61,0.0,0.98584,1e-05,1.78984]
[1778800523848,60.14,81243.61,0.0,0.98584,1e-05,1.78984]
[1778800523926,60.14,81243.61,0.0,0.98584,1e-05,1.78984]
[1778800524063,60.14,81243.61,0.0,0.98584,1e-05,1.78984]
[1778800524016,60.14,81244.99,0.0,0.98586,1e-05,1.78788]
[1778800524117,60.14,81244.99,0.0,0.98586,1e-05,1.78788]
[1778800524192,60.14,81250.58,0.0,0.98593,1e-05,1.78068]
[1778800527061,60.14,81251.99,0.0,0.98595,1e-05,1.77879]
[1778800527100,60.14,81251.84,0.0,0.98595,1e-05,1.77884]
[1778800527450,60.14,81251.84,0.0,0.98595,1e-05,1.77884]
[1778800531059,60.14,81253.08,0.0,0.98596,1e-05,1.77711]
[1778800531325,60.14,81252.58,0.0,0.98596,1e-05,1.77768]
[1778800531385,60.14,81252.75,0.0,0.98598,1e-05,1.7748]
[1778800533064,60.14,81252.75,0.0,0.98598,1e-05,1.7748]
[1778800533089,60.14,81252.75,0.0,0.98598,1e-05,1.7748]
[1778800533256,60.14,81254.58,0.0,0.986,1e-05,1.77232]
[1778800535270,60.14,81250.44,0.0,0.98595,1e-05,1.77751]
[1778800537063,60.14,81250.44,0.0,0.98595,1e-05,1.77751]
[1778800537218,60.13,81249.49,0.0,0.98594,1e-05,1.77867]
[1778800537284,60.13,81249.71,0.0,0.98595,1e-05,1.77831]
[1778800539061,60.13,81249.71,0.0,0.98595,1e-05,1.77831]
[1778800539297,60.13,81249.61,0.0,0.98595,1e-05,1.77837]
[1778800539298,60.13,81249.64,0.0,0.98595,1e-05,1.77826]
[1778800540305,60.13,81255.86,0.0,0.98602,1e-05,1.77021]
[1778800541312,60.13,81257.87,0.0,0.98605,1e-05,1.76756]
[1778800543065,60.13,81257.87,0.0,0.98605,1e-05,1.76756]
[1778800543601,60.13,81257.89,0.0,0.98605,1e-05,1.76748]
[1778800543634,60.13,81257.96,0.0,0.98605,1e-05,1.76729]
[1778800545065,60.13,81257.96,0.0,0.98605,1e-05,1.76729]
[1778800545396,60.13,81258.17,0.0,0.98605,1e-05,1.76702]
[1778800545410,60.13,81257.85,0.0,0.98605,1e-05,1.76733]
[1778800547068,60.13,81257.85,0.0,0.98605,1e-05,1.76733]
[1778800547233,60.13,81257.78,0.0,0.98605,1e-05,1.76742]
[1778800547885,60.13,81257.78,0.0,0.98605,1e-05,1.76742]
[1778800547986,60.13,81257.28,0.0,0.98604,1e-05,1.76795]
[1778800548370,60.13,81257.28,0.0,0.98604,1e-05,1.76795]
[1778800549706,60.13,81257.37,0.0,0.98604,1e-05,1.76779]
[1778800549809,60.13,81257.37,0.0,0.98604,1e-05,1.76779]
[1778800550060,60.13,81257.37,0.0,0.98604,1e-05,1.76779]
[1778800550308,60.13,81256.63,0.0,0.98604,1e-05,1.76868]
[1778800550849,60.13,81256.63,0.0,0.98604,1e-05,1.76868]
[1778800550935,60.13,81256.63,0.0,0.98604,1e-05,1.76868]
[1778800551063,60.13,81256.63,0.0,0.98604,1e-05,1.76868]
[1778800551026,60.13,81252.73,0.0,0.98599,1e-05,1.77363]
[1778800551196,60.13,81252.73,0.0,0.98599,1e-05,1.77363]
[1778800551382,60.13,81251.21,0.0,0.98597,1e-05,1.77558]
[1778800555063,60.13,81251.68,0.0,0.98598,1e-05,1.77491]
[1778800555309,60.13,81251.74,0.0,0.98598,1e-05,1.77471]
[1778800555410,60.13,81251.88,0.0,0.98598,1e-05,1.77446]
[1778800557062,60.13,81251.88,0.0,0.98598,1e-05,1.77446]
[1778800557104,60.13,81251.95,0.0,0.98598,1e-05,1.77425]
[1778800557506,60.13,81251.95,0.0,0.98598,1e-05,1.77425]
[1778800559336,60.12,81252.81,0.0,0.986,1e-05,1.77302]
[1778800559391,60.12,81252.81,0.0,0.986,1e-05,1.77302]
[1778800559559,60.12,81252.81,0.0,0.986,1e-05,1.77302]
[1778800561069,60.12,81253.54,0.0,0.986,1e-05,1.77202]
[1778800561182,60.12,81253.57,0.0,0.98601,1e-05,1.77193]
[1778800561162,60.12,81253.57,0.0,0.98601,1e-05,1.77193]
[1778800563061,60.12,81253.57,0.0,0.98601,1e-05,1.77193]
[1778800563150,60.12,81253.44,0.0,0.98601,1e-05,1.77198]
[1778800563467,60.12,81252.64,0.0,0.986,1e-05,1.77295]
[1778800564513,60.12,81252.64,0.0,0.986,1e-05,1.77295]
[1778800567063,60.12,81252.85,0.0,0.986,1e-05,1.77256]
[1778800567421,60.12,81252.79,0.0,0.986,1e-05,1.77257]
[1778800567495,60.12,81251.96,0.0,0.98599,1e-05,1.77358]
[1778800569066,60.12,81251.96,0.0,0.98599,1e-05,1.77358]
[1778800568502,60.12,81243.59,0.0,0.98589,1e-05,1.78428]
[1778800569202,60.12,81243.59,0.0,0.98589,1e-05,1.78428]
[1778800569819,60.12,81243.59,0.0,0.98589,1e-05,1.78428]
[1778800569966,60.12,81243.59,0.0,0.98589,1e-05,1.78428]
[1778800570065,60.12,81243.2,0.0,0.98589,1e-05,1.78471]
[1778800575635,60.12,81243.03,0.0,0.98589,1e-05,1.78469]
[1778800577073,60.12,81243.03,0.0,0.98589,1e-05,1.78445]
[1778800577212,60.12,81243.03,0.0,0.98589,1e-05,1.78445]
[1778800577283,60.12,81243.03,0.0,0.98589,1e-05,1.78438]
[1778800579066,60.12,81243.03,0.0,0.98589,1e-05,1.78438]
[1778800579212,60.11,81243.55,0.0,0.9859,1e-05,1.78355]
[1778800579984,60.11,81243.55,0.0,0.9859,1e-05,1.78355]
[1778800580086,60.11,81243.27,0.0,0.98589,1e-05,1.78384]
[1778800581066,60.11,81243.27,0.0,0.98589,1e-05,1.78384]
[1778800581130,60.11,81243.27,0.0,0.98589,1e-05,1.78377]
[1778800581158,60.11,81243.27,0.0,0.98589,1e-05,1.78377]
[1778800585063,60.11,81243.54,0.0,0.9859,1e-05,1.7832]
[1778800585416,60.11,81243.54,0.0,0.9859,1e-05,1.7832]
[1778800585610,60.11,81243.54,0.0,0.9859,1e-05,1.7832]
[1778800585618,60.11,81243.54,0.0,0.9859,1e-05,1.78306]
[1778800589070,60.11,81243.54,0.0,0.9859,1e-05,1.78306]
[1778800589231,60.11,81243.54,0.0,0.9859,1e-05,1.78306]
[1778800589649,60.11,81243.55,0.0,0.9859,1e-05,1.78277]
[1778800590482,60.11,81243.55,0.0,0.9859,1e-05,1.78277]
[1778800591132,60.11,81243.55,0.0,0.9859,1e-05,1.78277]
[1778800592886,60.11,81243.54,0.0,0.98592,1e-05,1.78011]
[1778800593335,60.11,81243.55,0.0,0.98593,1e-05,1.77996]
[1778800595067,60.11,81243.55,0.0,0.98593,1e-05,1.77996]
[1778800595130,60.11,81243.58,0.0,0.98593,1e-05,1.7798]
[1778800595419,60.11,81243.58,0.0,0.98593,1e-05,1.7798]
[1778800597888,60.11,81243.63,0.0,0.98593,1e-05,1.77961]
[1778800598327,60.11,81243.63,0.0,0.98593,1e-05,1.77955]
[1778800599064,60.11,81243.63,0.0,0.98593,1e-05,1.77955]
[1778800599142,60.11,81243.63,0.0,0.98593,1e-05,1.77949]
[1778800599736,60.11,81243.63,0.0,0.98593,1e-05,1.77949]
[1778800601063,60.1,81243.63,0.0,0.98593,1e-05,1.77943]
[1778800601067,60.1,81243.68,0.0,0.98593,1e-05,1.7793]
[1778800601345,60.1,81243.68,0.0,0.98593,1e-05,1.7793]
[1778800602838,60.1,81243.71,0.0,0.98593,1e-05,1.77921]
[1778800603235,60.1,81243.7,0.0,0.98593,1e-05,1.77916]
[1778800605061,60.1,81243.71,0.0,0.98593,1e-05,1.77909]
[1778800605118,60.1,81243.77,0.0,0.98594,1e-05,1.77895]
[1778800605552,60.1,81243.77,0.0,0.98594,1e-05,1.77895]
[1778800607062,60.1,81243.77,0.0,0.98594,1e-05,1.77889]
[1778800607138,60.1,81243.77,0.0,0.98594,1e-05,1.77889]
[1778800607110,60.1,81244.07,0.0,0.98594,1e-05,1.77845]
[1778800607914,60.1,81244.07,0.0,0.98594,1e-05,1.77845]
[1778800608351,60.1,81244.07,0.0,0.98594,1e-05,1.77839]
[1778800609078,60.1,81244.07,0.0,0.98594,1e-05,1.77839]
[1778800609102,60.1,81244.02,0.0,0.98594,1e-05,1.7784]
[1778800609432,60.1,81244.02,0.0,0.98594,1e-05,1.7784]
[1778800613063,60.1,81243.99,0.0,0.98594,1e-05,1.77833]
[1778800613161,60.1,81243.99,0.0,0.98594,1e-05,1.77822]
[1778800613366,60.1,81243.99,0.0,0.98594,1e-05,1.77822]
[1778800614160,60.1,81246.66,0.0,0.98597,1e-05,1.77473]
[1778800615005,60.1,81251.09,0.0,0.98603,1e-05,1.769]
[1778800617063,60.1,81251.46,0.0,0.98603,1e-05,1.76848]
[1778800617136,60.1,81251.46,0.0,0.98603,1e-05,1.76848]
[1778800617100,60.1,81251.33,0.0,0.98603,1e-05,1.76861]
[1778800619571,60.1,81251.69,0.0,0.98604,1e-05,1.76808]
[1778800625901,60.1,81251.8,0.0,0.98604,1e-05,1.76768]
[1778800630936,60.09,81251.99,0.0,0.98604,1e-05,1.76726]
[1778800631943,60.09,81254.35,0.0,0.98607,1e-05,1.7642]
[1778800632425,60.09,81254.35,0.0,0.98607,1e-05,1.7642]
[1778800632901,60.09,81254.35,0.0,0.98607,1e-05,1.7642]
[1778800633456,60.09,81255.18,0.0,0.98608,1e-05,1.76311]
[1778800633586,60.09,81255.18,0.0,0.98608,1e-05,1.76311]
[1778800633957,60.09,81256.25,0.0,0.9861,1e-05,1.76172]
[1778800634964,60.09,81258.1,0.0,0.98612,1e-05,1.75933]
[1778800635616,60.09,81258.1,0.0,0.98612,1e-05,1.75933]
[1778800638354,60.09,81257.95,0.0,0.98612,1e-05,1.75945]
[1778800639999,60.09,81253.63,0.0,0.98607,1e-05,1.76492]
[1778800640607,60.09,81253.63,0.0,0.98607,1e-05,1.76492]
[1778800641006,60.09,81251.0,0.0,0.98603,1e-05,1.76825]
[1778800644509,60.09,81251.23,0.0,0.98604,1e-05,1.76784]
[1778800647907,60.09,81251.03,0.0,0.98604,1e-05,1.76798]
[1778800648234,60.09,81250.92,0.0,0.98604,1e-05,1.76808]
[1778800655106,60.09,81250.94,0.0,0.98606,1e-05,1.7652]
[1778800660141,60.09,81251.34,0.0,0.98606,1e-05,1.76451]
[1778800662894,60.09,81251.31,0.0,0.98607,1e-05,1.76448]
[1778800663188,60.09,81251.31,0.0,0.98607,1e-05,1.76448]
[1778800669204,60.09,81248.76,0.0,0.98604,1e-05,1.76751]
[1778800670211,60.08,81251.77,0.0,0.98607,1e-05,1.76362]
[1778800673232,60.08,81250.18,0.0,0.98605,1e-05,1.76556]
[1778800674239,60.08,81247.4,0.0,0.98602,1e-05,1.76908]
[1778800675246,60.08,81245.92,0.0,0.986,1e-05,1.77094]
[1778800680368,60.08,81245.94,0.0,0.98601,1e-05,1.77087]
[1778800688337,60.08,81242.93,0.0,0.98597,1e-05,1.77421]
[1778800693372,60.08,81242.31,0.0,0.98597,1e-05,1.77475]
[1778800698407,60.08,81241.53,0.0,0.98596,1e-05,1.77549]
[1778800703442,60.07,81240.78,0.0,0.98596,1e-05,1.77617]
[1778800709484,60.07,81240.95,0.0,0.98596,1e-05,1.77561]
[1778800710650,60.07,81240.95,0.0,0.98596,1e-05,1.77561]
[1778800711069,60.07,81240.95,0.0,0.98596,1e-05,1.77561]
[1778800711432,60.07,81241.01,0.0,0.98598,1e-05,1.77281]
[1778800711566,60.07,81241.01,0.0,0.98598,1e-05,1.77281]
[1778800716077,60.07,81240.81,0.0,0.98598,1e-05,1.77301]
[1778800716141,60.07,81240.81,0.0,0.98598,1e-05,1.77279]
[1778800716310,60.07,81240.81,0.0,0.98598,1e-05,1.77279]
[1778800719317,60.07,81240.52,0.0,0.98598,1e-05,1.77305]
[1778800719454,60.07,81240.52,0.0,0.98598,1e-05,1.77305]
[1778800719563,60.07,81240.52,0.0,0.98598,1e-05,1.77305]
[1778800724586,60.07,81240.1,0.0,0.98598,1e-05,1.77331]
[1778800724802,60.07,81236.96,0.0,0.98594,1e-05,1.77724]
[1778800725638,60.07,81236.96,0.0,0.98594,1e-05,1.77724]
[1778800726248,60.07,81236.96,0.0,0.98594,1e-05,1.77724]
[1778800726310,60.06,81236.78,0.0,0.98594,1e-05,1.7774]
[1778800726331,60.06,81236.78,0.0,0.98594,1e-05,1.7774]
[1778800726561,60.06,81236.78,0.0,0.98594,1e-05,1.7774]
[1778800727075,60.06,81236.78,0.0,0.98594,1e-05,1.7774]
[1778800727110,60.06,81236.78,0.0,0.98594,1e-05,1.7774]
[1778800727181,60.06,81236.95,0.0,0.98594,1e-05,1.77712]
[1778800732646,60.06,81237.98,0.0,0.98596,1e-05,1.77541]
[1778800738688,60.06,81237.85,0.0,0.98596,1e-05,1.77521]
[1778800743724,60.06,81235.6,0.0,0.98594,1e-05,1.77779]
[1778800748759,60.05,81237.23,0.0,0.98596,1e-05,1.77536]
[1778800753794,60.05,81237.55,0.0,0.98596,1e-05,1.77464]
[1778800755803,60.05,81237.55,0.0,0.98596,1e-05,1.77464]
[1778800755808,60.05,81237.55,0.0,0.98596,1e-05,1.77464]
[1778800755874,60.05,81237.55,0.0,0.98596,1e-05,1.77464]
[1778800756063,60.05,81237.55,0.0,0.98596,1e-05,1.77464]
[1778800756118,60.05,81237.55,0.0,0.98596,1e-05,1.77464]
[1778800756133,60.05,81237.55,0.0,0.98596,1e-05,1.77464]
[1778800756314,60.05,81237.55,0.0,0.98596,1e-05,1.77464]
[1778800756219,60.05,81237.58,0.0,0.98597,1e-05,1.77448]
[1778800761850,60.05,81237.12,0.0,0.98596,1e-05,1.7747]
[1778800764378,60.05,81237.11,0.0,0.98597,1e-05,1.77459]
[1778800764436,60.05,81237.11,0.0,0.98597,1e-05,1.77459]
[1778800764561,60.05,81237.11,0.0,0.98597,1e-05,1.77459]
[1778800764660,60.05,81237.11,0.0,0.98597,1e-05,1.77459]
[1778800764791,60.05,81237.11,0.0,0.98597,1e-05,1.77459]
[1778800764810,60.05,81237.11,0.0,0.98597,1e-05,1.77459]
[1778800764878,60.05,81237.11,0.0,0.98597,1e-05,1.77453]
[1778800769906,60.04,81234.79,0.0,0.98594,1e-05,1.7772]
[1778800775642,60.04,81235.32,0.0,0.98597,1e-05,1.77366]
[1778800776504,60.04,81235.32,0.0,0.98597,1e-05,1.77354]
[1778800784007,60.04,81235.09,0.0,0.98597,1e-05,1.77335]
[1778800789039,60.04,81235.24,0.0,0.98598,1e-05,1.77286]
[1778800790651,60.04,81235.2,0.0,0.98598,1e-05,1.77285]
[1778800791071,60.04,81235.2,0.0,0.98598,1e-05,1.77285]
[1778800791318,60.04,81235.2,0.0,0.98598,1e-05,1.77285]
[1778800791164,60.04,81234.96,0.0,0.98597,1e-05,1.7731]
[1778800791564,60.04,81234.96,0.0,0.98597,1e-05,1.7731]
[1778800791388,60.04,81234.96,0.0,0.98597,1e-05,1.7731]
[1778800797095,60.03,81235.63,0.0,0.98599,1e-05,1.77189]
[1778800803137,60.03,81236.27,0.0,0.986,1e-05,1.77074]
[1778800810186,60.03,81236.33,0.0,0.986,1e-05,1.77029]
[1778800813732,60.03,81236.34,0.0,0.986,1e-05,1.77013]
[1778800813809,60.03,81236.34,0.0,0.986,1e-05,1.77013]
[1778800813859,60.03,81236.34,0.0,0.986,1e-05,1.77013]
[1778800813956,60.03,81236.34,0.0,0.986,1e-05,1.77013]
[1778800814018,60.03,81236.34,0.0,0.986,1e-05,1.77013]
[1778800814060,60.03,81236.34,0.0,0.986,1e-05,1.77013]
[1778800814214,60.03,81235.95,0.0,0.986,1e-05,1.77058]
[1778800822270,60.02,81235.56,0.0,0.986,1e-05,1.77068]
[1778800827305,60.02,81235.66,0.0,0.986,1e-05,1.7703]
[1778800831517,60.02,81235.77,0.0,0.98602,1e-05,1.76737]
[1778800831563,60.02,81235.77,0.0,0.98602,1e-05,1.76737]
[1778800831649,60.02,81235.77,0.0,0.98602,1e-05,1.76737]
[1778800831707,60.02,81235.77,0.0,0.98602,1e-05,1.76737]
[1778800831809,60.02,81235.77,0.0,0.98602,1e-05,1.76737]
[1778800831858,60.02,81235.77,0.0,0.98602,1e-05,1.76733]
[1778800837378,60.02,81235.15,0.0,0.98602,1e-05,1.7679]
[1778800842413,60.02,81235.14,0.0,0.98602,1e-05,1.76769]
[1778800847448,60.02,81234.34,0.0,0.98601,1e-05,1.7685]
[1778800851557,60.02,81234.1,0.0,0.98601,1e-05,1.76871]
[1778800851629,60.02,81234.1,0.0,0.98601,1e-05,1.76871]
[1778800851809,60.02,81234.1,0.0,0.98601,1e-05,1.76871]
[1778800851859,60.02,81234.1,0.0,0.98601,1e-05,1.76871]
[1778800851986,60.02,81234.1,0.0,0.98601,1e-05,1.76871]
[1778800852061,60.02,81234.1,0.0,0.98601,1e-05,1.76871]
[1778800852162,60.01,81234.19,0.0,0.98601,1e-05,1.76846]
[1778800857518,60.01,81236.44,0.0,0.98604,1e-05,1.76535]
[1778800862555,60.01,81236.56,0.0,0.98604,1e-05,1.76501]
[1778800864350,60.01,81236.56,0.0,0.98604,1e-05,1.76501]
[1778800864415,60.01,81236.56,0.0,0.98604,1e-05,1.76501]
[1778800864575,60.01,81234.3,0.0,0.98602,1e-05,1.76787]
[1778800864587,60.01,81234.3,0.0,0.98602,1e-05,1.76787]
[1778800864719,60.01,81234.3,0.0,0.98602,1e-05,1.76787]
[1778800864816,60.01,81234.3,0.0,0.98602,1e-05,1.76787]
[1778800864820,60.01,81234.3,0.0,0.98602,1e-05,1.76778]
[1778800870611,60.01,81234.46,0.0,0.98602,1e-05,1.76737]
[1778800875646,60.01,81235.26,0.0,0.98603,1e-05,1.76613]
[1778800879051,60.01,81235.26,0.0,0.98603,1e-05,1.76613]
[1778800879059,60.01,81235.26,0.0,0.98603,1e-05,1.76613]
[1778800879117,60.01,81235.26,0.0,0.98603,1e-05,1.76613]
[1778800879158,60.01,81235.26,0.0,0.98603,1e-05,1.76613]
[1778800879229,60.01,81235.26,0.0,0.98603,1e-05,1.76613]
[1778800879310,60.01,81235.26,0.0,0.98603,1e-05,1.76613]
[1778800879410,60.01,81235.14,0.0,0.98603,1e-05,1.76612]
[1778800880675,60.01,81235.16,0.0,0.98603,1e-05,1.7661]
[1778800883058,60.01,81235.16,0.0,0.98604,1e-05,1.76606]
[1778800883159,60.0,81235.16,0.0,0.98604,1e-05,1.76594]
[1778800883482,60.0,81235.16,0.0,0.98604,1e-05,1.76594]
[1778800883558,60.0,81235.16,0.0,0.98604,1e-05,1.76594]
[1778800883982,60.0,81235.16,0.0,0.98604,1e-05,1.76594]
[1778800884063,60.0,81235.16,0.0,0.98604,1e-05,1.7659]
[1778800885060,60.0,81235.16,0.0,0.98604,1e-05,1.7659]
[1778800885121,60.0,81235.16,0.0,0.98604,1e-05,1.7659]
[1778800889062,60.0,81235.3,0.0,0.98604,1e-05,1.76564]
[1778800889681,60.0,81235.19,0.0,0.98604,1e-05,1.76567]
[1778800891059,60.0,81235.3,0.0,0.98604,1e-05,1.76549]
[1778800891455,60.0,81235.3,0.0,0.98604,1e-05,1.76549]
[1778800893065,60.0,81235.23,0.0,0.98606,1e-05,1.76295]
[1778800893568,60.0,81235.23,0.0,0.98606,1e-05,1.76287]
[1778800897062,60.0,81234.53,0.0,0.98605,1e-05,1.76367]
[1778800897445,60.0,81234.53,0.0,0.98605,1e-05,1.76367]
[1778800898935,60.0,81234.18,0.0,0.98605,1e-05,1.76408]
[1778800899051,60.0,81234.18,0.0,0.98605,1e-05,1.76408]
[1778800899075,60.0,81234.18,0.0,0.98605,1e-05,1.76408]
[1778800899166,60.0,81234.18,0.0,0.98605,1e-05,1.76408]
[1778800899264,60.0,81234.18,0.0,0.98605,1e-05,1.76401]
[1778800900690,60.0,81234.18,0.0,0.98605,1e-05,1.76401]
[1778800901978,60.0,81234.18,0.0,0.98605,1e-05,1.76397]
[1778800903069,60.0,81233.53,0.0,0.98604,1e-05,1.76473]
[1778800903258,60.0,81233.53,0.0,0.98604,1e-05,1.76473]
[1778800903786,60.0,81232.03,0.0,0.98603,1e-05,1.76662]
[1778800903810,60.0,81232.03,0.0,0.98603,1e-05,1.76662]
[1778800903828,60.0,81232.03,0.0,0.98603,1e-05,1.76662]
[1778800904059,60.0,81232.03,0.0,0.98603,1e-05,1.76662]
[1778800904159,60.0,81231.96,0.0,0.98602,1e-05,1.76667]
[1778800905703,60.0,81231.96,0.0,0.98602,1e-05,1.76667]
[1778800906190,60.0,81231.96,0.0,0.98602,1e-05,1.76667]
[1778800907064,60.0,81231.83,0.0,0.98602,1e-05,1.76675]
[1778800907327,60.0,81231.83,0.0,0.98602,1e-05,1.76675]
[1778800909063,60.0,81230.94,0.0,0.98601,1e-05,1.76781]
[1778800909430,60.0,81230.94,0.0,0.98601,1e-05,1.76781]
[1778800911065,60.0,81230.27,0.0,0.98601,1e-05,1.76858]
[1778800911128,60.0,81230.27,0.0,0.98601,1e-05,1.76858]
[1778800915060,60.0,81230.21,0.0,0.98601,1e-05,1.76848]
[1778800915309,60.0,81230.21,0.0,0.98601,1e-05,1.76848]
[1778800916612,60.0,81232.5,0.0,0.98604,1e-05,1.76546]
[1778800916666,60.0,81232.5,0.0,0.98604,1e-05,1.76546]
[1778800916809,60.0,81232.5,0.0,0.98604,1e-05,1.76546]
[1778800917079,60.0,81232.5,0.0,0.98604,1e-05,1.76546]
[1778800917201,60.0,81232.5,0.0,0.98604,1e-05,1.76546]
[1778800917300,60.0,81232.5,0.0,0.98604,1e-05,1.76542]
[1778800920704,60.0,81230.17,0.0,0.98601,1e-05,1.76837]
[1778800921072,60.0,81230.17,0.0,0.98601,1e-05,1.76837]
[1778800923062,59.99,81228.46,0.0,0.98599,1e-05,1.77039]
[1778800923368,59.99,81228.46,0.0,0.98599,1e-05,1.77039]
[1778800923561,59.99,81228.46,0.0,0.98599,1e-05,1.77034]
[1778800924614,59.99,81228.24,0.0,0.98599,1e-05,1.77058]
[1778800924817,59.99,81228.24,0.0,0.98599,1e-05,1.77058]
[1778800925342,59.99,81228.24,0.0,0.98599,1e-05,1.77058]
[1778800925411,59.99,81227.66,0.0,0.98598,1e-05,1.77128]
[1778800925560,59.99,81227.66,0.0,0.98598,1e-05,1.77128]
[1778800925632,59.99,81227.66,0.0,0.98598,1e-05,1.77128]
[1778800925815,59.99,81227.66,0.0,0.98598,1e-05,1.77128]
[1778800925998,59.99,81227.63,0.0,0.98598,1e-05,1.77127]
[1778800931037,59.99,81227.4,0.0,0.98598,1e-05,1.77132]
[1778800936072,59.99,81226.81,0.0,0.98598,1e-05,1.77184]
[1778800937917,59.99,81225.31,0.0,0.98596,1e-05,1.77372]
[1778800938446,59.99,81225.31,0.0,0.98596,1e-05,1.77372]
[1778800938506,59.99,81221.21,0.0,0.98591,1e-05,1.77896]
[1778800939093,59.99,81216.73,0.0,0.98586,1e-05,1.78469]
[1778800939930,59.99,81216.73,0.0,0.98586,1e-05,1.78469]
[1778800940017,59.99,81216.73,0.0,0.98586,1e-05,1.78469]
[1778800940035,59.99,81216.73,0.0,0.98586,1e-05,1.78469]
[1778800940061,59.99,81216.73,0.0,0.98586,1e-05,1.78469]
[1778800940216,59.99,81216.73,0.0,0.98586,1e-05,1.78469]
[1778800940311,59.99,81216.73,0.0,0.98586,1e-05,1.78469]
[1778800940412,59.99,81211.95,0.0,0.9858,1e-05,1.79081]
[1778800942903,59.99,81210.72,0.0,0.98579,1e-05,1.79225]
[1778800943063,59.99,81210.72,0.0,0.98579,1e-05,1.79225]
[1778800943373,59.99,81210.72,0.0,0.98579,1e-05,1.79225]
[1778800943563,59.99,81210.71,0.0,0.98579,1e-05,1.79218]
[1778800949163,59.98,81210.86,0.0,0.98579,1e-05,1.7915]
[1778800954565,59.98,81210.38,0.0,0.98581,1e-05,1.78927]
[1778800954573,59.98,81210.38,0.0,0.98581,1e-05,1.78927]
[1778800954704,59.98,81210.38,0.0,0.98581,1e-05,1.78927]
[1778800954809,59.98,81210.38,0.0,0.98581,1e-05,1.78927]
[1778800954818,59.98,81210.38,0.0,0.98581,1e-05,1.78927]
[1778800955063,59.98,81210.38,0.0,0.98581,1e-05,1.78927]
[1778800955197,59.98,81210.38,0.0,0.98581,1e-05,1.78927]
[1778800955205,59.98,81209.95,0.0,0.98581,1e-05,1.78961]
[1778800959072,59.98,81211.69,0.0,0.98583,1e-05,1.78714]
[1778800959234,59.98,81203.07,0.0,0.98572,1e-05,1.79828]
[1778800959694,59.98,81203.07,0.0,0.98572,1e-05,1.79828]
[1778800960240,59.98,81191.39,0.0,0.98558,1e-05,1.81346]
[1778800961063,59.98,81191.39,0.0,0.98558,1e-05,1.81346]
[1778800961110,59.98,81191.39,0.0,0.98558,1e-05,1.81346]
[1778800961247,59.98,81190.13,0.0,0.98557,1e-05,1.815]
[1778800961740,59.98,81190.13,0.0,0.98557,1e-05,1.815]
[1778800961749,59.98,81190.13,0.0,0.98557,1e-05,1.815]
[1778800961811,59.98,81190.13,0.0,0.98557,1e-05,1.815]
[1778800961897,59.98,81190.13,0.0,0.98557,1e-05,1.815]
[1778800962052,59.98,81190.13,0.0,0.98557,1e-05,1.815]
[1778800962068,59.98,81190.13,0.0,0.98557,1e-05,1.815]
[1778800962166,59.98,81190.13,0.0,0.98557,1e-05,1.815]
[1778800962254,59.97,81189.75,0.0,0.98556,1e-05,1.81538]
[1778800962898,59.97,81189.75,0.0,0.98556,1e-05,1.81538]
[1778800965070,59.97,81189.84,0.0,0.98557,1e-05,1.81503]
[1778800965216,59.97,81189.84,0.0,0.98557,1e-05,1.81503]
[1778800965309,59.97,81189.84,0.0,0.98557,1e-05,1.81503]
[1778800965466,59.97,81189.84,0.0,0.98557,1e-05,1.81503]
[1778800965409,59.97,81189.87,0.0,0.98557,1e-05,1.81487]
[1778800965658,59.97,81189.87,0.0,0.98557,1e-05,1.81487]
[1778800969061,59.97,81189.77,0.0,0.98557,1e-05,1.81466]
[1778800969402,59.97,81189.77,0.0,0.98557,1e-05,1.81466]
[1778800969500,59.97,81189.62,0.0,0.98557,1e-05,1.81475]
[1778800969580,59.97,81189.62,0.0,0.98557,1e-05,1.81475]
[1778800969755,59.97,81189.62,0.0,0.98557,1e-05,1.81475]
[1778800970310,59.97,81189.15,0.0,0.98556,1e-05,1.81525]
[1778800973060,59.97,81188.59,0.0,0.98556,1e-05,1.81576]
[1778800973329,59.97,81188.59,0.0,0.98556,1e-05,1.81576]
[1778800973409,59.97,81188.59,0.0,0.98556,1e-05,1.81564]
[1778800977064,59.96,81187.47,0.0,0.98555,1e-05,1.81677]
[1778800977209,59.96,81187.47,0.0,0.98555,1e-05,1.81677]
[1778800977359,59.96,81187.07,0.0,0.98555,1e-05,1.81718]
[1778800981066,59.96,81185.2,0.0,0.98553,1e-05,1.81929]
[1778800981187,59.96,81185.2,0.0,0.98553,1e-05,1.81929]
[1778800981387,59.96,81185.22,0.0,0.98553,1e-05,1.81914]
[1778800985070,59.96,81185.14,0.0,0.98553,1e-05,1.81889]
[1778800985548,59.96,81185.14,0.0,0.98553,1e-05,1.81889]
[1778800985170,59.96,81185.14,0.0,0.98553,1e-05,1.81877]
[1778800985713,59.96,81185.14,0.0,0.98553,1e-05,1.81877]
[1778800988534,59.95,81185.11,0.0,0.98553,1e-05,1.81857]
[1778800989065,59.95,81185.11,0.0,0.98553,1e-05,1.81857]
[1778800989443,59.95,81186.46,0.0,0.98555,1e-05,1.81655]
[1778800989666,59.95,81186.46,0.0,0.98555,1e-05,1.81655]
[1778800991072,59.95,81187.44,0.0,0.98557,1e-05,1.81514]
[1778800991277,59.95,81187.44,0.0,0.98557,1e-05,1.81514]
[1778800991461,59.95,81187.21,0.0,0.98556,1e-05,1.81533]
[1778800995063,59.95,81187.31,0.0,0.98557,1e-05,1.81485]
[1778800995191,59.95,81187.31,0.0,0.98557,1e-05,1.81485]
[1778800995492,59.95,81187.8,0.0,0.98557,1e-05,1.81409]
[1778800996500,59.95,81185.63,0.0,0.98555,1e-05,1.81683]
[1778800999070,59.95,81185.63,0.0,0.98555,1e-05,1.81659]
[1778800999445,59.95,81185.63,0.0,0.98555,1e-05,1.81659]
[1778800999532,59.94,81185.63,0.0,0.98555,1e-05,1.81647]
[1778801003062,59.94,81185.63,0.0,0.98555,1e-05,1.81647]
[1778801003161,59.94,81185.63,0.0,0.98555,1e-05,1.81647]
[1778801003253,59.94,81185.63,0.0,0.98556,1e-05,1.81599]
[1778801004556,59.94,81189.2,0.0,0.9856,1e-05,1.81119]
[1778801005069,59.94,81189.2,0.0,0.9856,1e-05,1.81119]
[1778801005217,59.94,81189.2,0.0,0.9856,1e-05,1.81119]
[1778801005563,59.94,81187.56,0.0,0.98558,1e-05,1.81323]
[1778801006423,59.94,81187.56,0.0,0.98558,1e-05,1.81323]
[1778801006541,59.94,81187.56,0.0,0.98558,1e-05,1.81323]
[1778801006571,59.94,81187.56,0.0,0.98558,1e-05,1.81323]
[1778801006675,59.94,81186.95,0.0,0.98558,1e-05,1.81391]
[1778801009060,59.94,81187.01,0.0,0.98558,1e-05,1.8136]
[1778801009276,59.94,81187.01,0.0,0.98558,1e-05,1.8136]
[1778801009591,59.94,81187.11,0.0,0.98558,1e-05,1.81336]
[1778801013061,59.93,81187.1,0.0,0.9856,1e-05,1.8105]
[1778801013432,59.93,81187.1,0.0,0.9856,1e-05,1.8105]
[1778801013528,59.93,81187.11,0.0,0.98561,1e-05,1.81027]
[1778801015063,59.93,81187.11,0.0,0.98561,1e-05,1.81027]
[1778801015131,59.93,81187.11,0.0,0.98561,1e-05,1.81027]
[1778801015160,59.93,81187.04,0.0,0.98561,1e-05,1.81014]
[1778801017066,59.93,81187.52,0.0,0.98561,1e-05,1.80951]
[1778801017277,59.93,81187.52,0.0,0.98561,1e-05,1.80951]
[1778801017291,59.93,81187.48,0.0,0.98561,1e-05,1.80935]
[1778801021059,59.93,81187.63,0.0,0.98562,1e-05,1.80893]
[1778801021422,59.93,81187.63,0.0,0.98562,1e-05,1.80893]
[1778801021516,59.93,81187.63,0.0,0.98562,1e-05,1.80872]
[1778801025062,59.93,81186.78,0.0,0.98561,1e-05,1.80962]
[1778801025099,59.93,81186.78,0.0,0.98561,1e-05,1.80962]
[1778801025127,59.92,81189.16,0.0,0.98564,1e-05,1.80629]
[1778801029067,59.92,81189.13,0.0,0.98564,1e-05,1.80623]
[1778801029429,59.92,81189.13,0.0,0.98564,1e-05,1.80623]
[1778801029528,59.92,81188.74,0.0,0.98564,1e-05,1.80643]
[1778801030738,59.92,81192.69,0.0,0.98569,1e-05,1.80116]
[1778801032925,59.92,81192.66,0.0,0.98569,1e-05,1.80111]
[1778801033067,59.92,81192.66,0.0,0.98569,1e-05,1.80111]
[1778801033344,59.92,81192.66,0.0,0.98569,1e-05,1.80111]
[1778801033565,59.92,81192.66,0.0,0.98569,1e-05,1.80111]
[1778801033445,59.92,81191.11,0.0,0.98567,1e-05,1.80294]
[1778801038794,59.91,81189.09,0.0,0.98565,1e-05,1.80512]
[1778801040718,59.91,81189.09,0.0,0.98565,1e-05,1.80512]
[1778801041083,59.91,81189.09,0.0,0.98565,1e-05,1.80512]
[1778801041367,59.91,81189.09,0.0,0.98565,1e-05,1.80512]
[1778801041568,59.91,81189.09,0.0,0.98565,1e-05,1.80512]
[1778801042822,59.91,81193.42,0.0,0.98571,1e-05,1.79907]
[1778801047857,59.91,81194.58,0.0,0.98573,1e-05,1.79714]
[1778801048864,59.91,81198.68,0.0,0.98578,1e-05,1.79172]
[1778801049871,59.91,81210.8,0.0,0.98593,1e-05,1.77593]
[1778801050878,59.91,81214.67,0.0,0.98597,1e-05,1.77087]
[1778801051885,59.91,81215.21,0.0,0.98598,1e-05,1.77014]
[1778801053523,59.91,81215.21,0.0,0.98598,1e-05,1.77014]
[1778801053560,59.91,81215.21,0.0,0.98598,1e-05,1.77014]
[1778801053580,59.91,81215.21,0.0,0.98598,1e-05,1.77014]
[1778801053768,59.91,81215.53,0.0,0.98599,1e-05,1.76967]
[1778801053810,59.91,81215.53,0.0,0.98599,1e-05,1.76967]
[1778801053895,59.91,81215.53,0.0,0.98599,1e-05,1.76967]
[1778801054060,59.91,81215.53,0.0,0.98599,1e-05,1.76967]
[1778801054160,59.91,81215.53,0.0,0.98599,1e-05,1.76965]
[1778801056921,59.91,81220.47,0.0,0.98605,1e-05,1.76324]
[1778801057942,59.91,81226.97,0.0,0.98612,1e-05,1.75488]
[1778801058939,59.91,81242.17,0.0,0.9863,1e-05,1.73551]
[1778801059946,59.91,81249.02,0.0,0.98638,1e-05,1.72684]
[1778801060953,59.91,81257.29,0.0,0.98648,1e-05,1.71646]
[1778801061960,59.91,81261.41,0.0,0.98653,1e-05,1.71134]
[1778801063974,59.91,81263.8,0.0,0.98655,1e-05,1.70857]
[1778801069009,59.91,81264.58,0.0,0.98656,1e-05,1.70803]
[1778801070066,59.91,81264.58,0.0,0.98656,1e-05,1.70803]
[1778801070183,59.91,81264.58,0.0,0.98656,1e-05,1.70803]
[1778801070194,59.91,81264.58,0.0,0.98656,1e-05,1.70803]
[1778801070311,59.91,81264.58,0.0,0.98656,1e-05,1.70803]
[1778801070443,59.91,81264.58,0.0,0.98656,1e-05,1.70803]
[1778801070532,59.91,81264.58,0.0,0.98656,1e-05,1.70812]
[1778801073059,59.91,81264.58,0.0,0.98656,1e-05,1.70812]
[1778801073273,59.91,81264.58,0.0,0.98656,1e-05,1.70812]
[1778801075061,59.91,81264.6,0.0,0.98657,1e-05,1.70592]
[1778801075282,59.91,81264.6,0.0,0.98657,1e-05,1.70592]
[1778801078072,59.92,81267.88,0.0,0.98661,1e-05,1.70219]
[1778801079064,59.92,81267.88,0.0,0.98661,1e-05,1.70219]
[1778801079202,59.92,81267.88,0.0,0.98661,1e-05,1.70219]
[1778801079293,59.92,81270.61,0.0,0.98664,1e-05,1.69889]
[1778801081062,59.92,81271.78,0.0,0.98665,1e-05,1.69754]
[1778801081158,59.92,81271.78,0.0,0.98665,1e-05,1.69754]
[1778801081363,59.92,81271.78,0.0,0.98665,1e-05,1.69754]
[1778801081501,59.92,81271.78,0.0,0.98665,1e-05,1.69754]
[1778801081557,59.92,81271.63,0.0,0.98665,1e-05,1.69783]
[1778801081688,59.92,81271.63,0.0,0.98665,1e-05,1.69783]
[1778801081808,59.92,81271.63,0.0,0.98665,1e-05,1.69783]
[1778801082100,59.92,81284.25,0.0,0.98679,1e-05,1.68227]
[1778801083074,59.92,81284.25,0.0,0.98679,1e-05,1.68227]
[1778801083172,59.92,81284.25,0.0,0.98679,1e-05,1.68227]
[1778801083220,59.92,81288.74,0.0,0.98684,1e-05,1.67686]
[1778801087062,59.92,81288.73,0.0,0.98684,1e-05,1.67731]
[1778801087135,59.92,81288.73,0.0,0.98684,1e-05,1.67731]
[1778801088142,59.92,81285.02,0.0,0.9868,1e-05,1.68167]
[1778801091061,59.92,81283.98,0.0,0.98679,1e-05,1.68271]
[1778801091185,59.92,81283.98,0.0,0.98679,1e-05,1.68271]
[1778801092028,59.92,81283.38,0.0,0.98679,1e-05,1.68307]
[1778801092063,59.92,81283.38,0.0,0.98679,1e-05,1.68307]
[1778801092173,59.92,81283.38,0.0,0.98679,1e-05,1.68307]
[1778801092312,59.92,81283.38,0.0,0.98679,1e-05,1.68307]
[1778801092377,59.92,81283.66,0.0,0.98679,1e-05,1.68286]
[1778801094184,59.92,81286.89,0.0,0.98682,1e-05,1.67913]
[1778801095064,59.92,81286.89,0.0,0.98682,1e-05,1.67913]
[1778801095272,59.92,81286.89,0.0,0.98682,1e-05,1.67913]
[1778801097062,59.92,81286.63,0.0,0.98682,1e-05,1.67959]
[1778801097242,59.92,81286.63,0.0,0.98682,1e-05,1.67959]
[1778801099062,59.93,81286.19,0.0,0.98681,1e-05,1.68054]
[1778801099106,59.93,81286.19,0.0,0.98681,1e-05,1.68054]
[1778801100736,59.93,81285.86,0.0,0.9868,1e-05,1.68122]
[1778801103078,59.93,81285.69,0.0,0.9868,1e-05,1.68169]
[1778801103240,59.93,81285.69,0.0,0.9868,1e-05,1.68169]
[1778801103313,59.93,81285.69,0.0,0.9868,1e-05,1.68169]
[1778801105063,59.93,81285.68,0.0,0.9868,1e-05,1.68183]
[1778801105176,59.93,81285.68,0.0,0.9868,1e-05,1.68183]
[1778801109069,59.93,81285.4,0.0,0.98679,1e-05,1.68256]
[1778801109418,59.93,81285.4,0.0,0.98679,1e-05,1.68256]
[1778801110725,59.94,81285.85,0.0,0.98679,1e-05,1.68251]
[1778801111406,59.94,81285.85,0.0,0.98679,1e-05,1.68251]
[1778801112311,59.95,81277.86,0.0,0.98669,1e-05,1.69377]
[1778801113065,59.95,81277.86,0.0,0.98669,1e-05,1.69377]
[1778801113331,59.95,81277.86,0.0,0.98669,1e-05,1.69377]
[1778801113478,59.95,81277.86,0.0,0.98669,1e-05,1.69377]
[1778801113561,59.95,81277.86,0.0,0.98669,1e-05,1.69377]
[1778801113662,59.95,81277.82,0.0,0.98669,1e-05,1.69392]
[1778801117062,59.95,81277.81,0.0,0.98668,1e-05,1.69424]
[1778801117176,59.95,81277.81,0.0,0.98668,1e-05,1.69424]
[1778801120457,59.95,81278.36,0.0,0.98669,1e-05,1.69387]
[1778801120562,59.95,81278.36,0.0,0.98669,1e-05,1.69387]
[1778801120566,59.95,81278.36,0.0,0.98669,1e-05,1.69387]
[1778801120663,59.95,81277.85,0.0,0.98668,1e-05,1.6946]
[1778801121070,59.95,81277.85,0.0,0.98668,1e-05,1.6946]
[1778801121177,59.95,81277.85,0.0,0.98668,1e-05,1.6946]
[1778801123058,59.95,81278.7,0.0,0.98669,1e-05,1.69375]
[1778801123564,59.95,81278.7,0.0,0.98669,1e-05,1.69375]
[1778801123628,59.96,81278.92,0.0,0.98669,1e-05,1.69358]
[1778801125061,59.96,81278.63,0.0,0.98669,1e-05,1.69404]
[1778801125239,59.96,81278.63,0.0,0.98669,1e-05,1.69404]
[1778801125322,59.96,81278.63,0.0,0.98668,1e-05,1.69414]
[1778801127064,59.96,81278.6,0.0,0.98668,1e-05,1.69428]
[1778801127287,59.96,81278.6,0.0,0.98668,1e-05,1.69428]
[1778801127383,59.96,81278.6,0.0,0.98668,1e-05,1.69438]
[1778801131061,59.96,81278.73,0.0,0.98668,1e-05,1.69452]
[1778801131320,59.96,81278.73,0.0,0.98668,1e-05,1.69452]
[1778801131410,59.96,81278.73,0.0,0.9867,1e-05,1.69209]
[1778801135063,59.96,81279.75,0.0,0.98671,1e-05,1.69113]
[1778801135343,59.96,81279.75,0.0,0.98671,1e-05,1.69113]
[1778801135480,59.96,81279.83,0.0,0.98671,1e-05,1.69113]
[1778801135753,59.96,81279.83,0.0,0.98671,1e-05,1.69113]
[1778801139069,59.97,81279.71,0.0,0.9867,1e-05,1.69159]
[1778801139247,59.97,81279.71,0.0,0.9867,1e-05,1.69159]
[1778801139293,59.97,81279.71,0.0,0.9867,1e-05,1.6917]
[1778801141522,59.97,81281.88,0.0,0.98673,1e-05,1.68921]
[1778801143064,59.97,81283.07,0.0,0.98674,1e-05,1.68785]
[1778801143136,59.97,81283.07,0.0,0.98674,1e-05,1.68785]
[1778801143537,59.97,81282.58,0.0,0.98673,1e-05,1.68857]
[1778801145062,59.97,81282.85,0.0,0.98673,1e-05,1.68834]
[1778801145188,59.97,81282.85,0.0,0.98673,1e-05,1.68834]
[1778801145552,59.97,81283.61,0.0,0.98674,1e-05,1.68751]
[1778801145787,59.97,81283.61,0.0,0.98674,1e-05,1.68751]
[1778801148456,59.97,81284.17,0.0,0.98675,1e-05,1.68704]
[1778801149065,59.97,81284.25,0.0,0.98675,1e-05,1.68705]
[1778801149587,59.97,81284.25,0.0,0.98675,1e-05,1.68705]
[1778801149658,59.98,81284.53,0.0,0.98675,1e-05,1.68682]
[1778801152920,59.98,81284.19,0.0,0.98674,1e-05,1.68758]
[1778801153070,59.98,81284.19,0.0,0.98674,1e-05,1.68758]
[1778801153341,59.98,81284.19,0.0,0.98674,1e-05,1.68758]
[1778801153608,59.98,81284.46,0.0,0.98674,1e-05,1.68735]
[1778801155622,59.98,81286.54,0.0,0.98676,1e-05,1.68501]
[1778801157078,59.98,81286.9,0.0,0.98677,1e-05,1.68468]
[1778801157271,59.98,81286.9,0.0,0.98677,1e-05,1.68468]
[1778801157636,59.98,81286.99,0.0,0.98677,1e-05,1.68469]
[1778801159650,59.98,81284.86,0.0,0.98674,1e-05,1.68756]
[1778801161062,59.98,81284.67,0.0,0.98674,1e-05,1.6879]
[1778801161401,59.98,81284.67,0.0,0.98674,1e-05,1.6879]
[1778801161666,59.99,81284.99,0.0,0.98674,1e-05,1.68762]
[1778801163063,59.99,81285.52,0.0,0.98675,1e-05,1.68708]
[1778801163211,59.99,81285.52,0.0,0.98675,1e-05,1.68708]
[1778801163680,59.99,81285.69,0.0,0.98675,1e-05,1.68698]
[1778801165062,59.99,81285.76,0.0,0.98675,1e-05,1.68701]
[1778801165402,59.99,81285.76,0.0,0.98675,1e-05,1.68701]
[1778801165746,59.99,81285.76,0.0,0.98675,1e-05,1.68701]
[1778801165695,59.99,81285.91,0.0,0.98675,1e-05,1.68693]
[1778801166646,59.99,81285.91,0.0,0.98675,1e-05,1.68693]
[1778801167072,59.99,81285.86,0.0,0.98675,1e-05,1.68711]
[1778801167743,59.99,81285.86,0.0,0.98675,1e-05,1.68711]
[1778801167708,59.99,81289.8,0.0,0.98679,1e-05,1.68235]
[1778801167974,59.99,81289.8,0.0,0.98679,1e-05,1.68235]
[1778801168367,59.99,81289.8,0.0,0.98679,1e-05,1.68235]
[1778801171073,59.99,81290.26,0.0,0.98679,1e-05,1.68214]
[1778801171339,59.99,81290.26,0.0,0.98679,1e-05,1.68214]
[1778801171736,59.99,81290.9,0.0,0.9868,1e-05,1.68148]
[1778801173070,59.99,81290.65,0.0,0.9868,1e-05,1.68139]
[1778801173245,59.99,81290.65,0.0,0.9868,1e-05,1.68139]
[1778801173750,59.99,81290.81,0.0,0.9868,1e-05,1.6808]
[1778801176441,59.99,81290.92,0.0,0.98681,1e-05,1.68028]
[1778801176774,59.98,81293.52,0.0,0.98685,1e-05,1.67629]
[1778801179159,59.98,81291.82,0.0,0.98683,1e-05,1.67828]
[1778801179275,59.98,81291.82,0.0,0.98683,1e-05,1.67828]
[1778801179465,59.98,81291.82,0.0,0.98683,1e-05,1.67828]
[1778801179578,59.98,81291.82,0.0,0.98683,1e-05,1.67828]
[1778801179670,59.98,81291.67,0.0,0.98683,1e-05,1.67824]
[1778801180200,59.98,81291.67,0.0,0.98683,1e-05,1.67824]
[1778801180299,59.98,81291.67,0.0,0.98683,1e-05,1.67824]
[1778801180371,59.98,81291.71,0.0,0.98683,1e-05,1.67808]
[1778801182313,59.98,81292.15,0.0,0.98683,1e-05,1.67753]
[1778801182459,59.98,81292.15,0.0,0.98683,1e-05,1.67753]
[1778801182555,59.97,81292.15,0.0,0.98684,1e-05,1.67704]
[1778801182815,59.97,81294.01,0.0,0.98686,1e-05,1.67475]
[1778801186315,59.97,81294.94,0.0,0.98688,1e-05,1.67285]
[1778801186764,59.97,81294.94,0.0,0.98688,1e-05,1.67285]
[1778801186414,59.96,81294.94,0.0,0.98688,1e-05,1.67211]
[1778801190318,59.96,81293.94,0.0,0.98688,1e-05,1.67297]
[1778801190418,59.95,81293.91,0.0,0.98689,1e-05,1.6719]
[1778801190953,59.95,81293.91,0.0,0.98689,1e-05,1.6719]
[1778801194314,59.95,81293.63,0.0,0.98691,1e-05,1.66901]
[1778801194432,59.95,81293.63,0.0,0.98691,1e-05,1.66901]
[1778801194527,59.94,81293.77,0.0,0.98692,1e-05,1.66812]
[1778801195906,59.94,81295.68,0.0,0.98694,1e-05,1.66541]
[1778801198312,59.93,81295.47,0.0,0.98694,1e-05,1.66532]
[1778801198572,59.93,81295.47,0.0,0.98694,1e-05,1.66532]
[1778801198641,59.93,81292.69,0.0,0.98692,1e-05,1.66802]
[1778801200314,59.93,81292.4,0.0,0.98691,1e-05,1.66838]
[1778801200677,59.93,81292.4,0.0,0.98691,1e-05,1.66838]
[1778801202921,59.92,81292.49,0.0,0.98692,1e-05,1.6672]
[1778801203353,59.92,81292.49,0.0,0.98692,1e-05,1.6672]
[1778801204316,59.92,81293.55,0.0,0.98694,1e-05,1.66519]
[1778801204463,59.92,81293.55,0.0,0.98694,1e-05,1.66519]
[1778801205689,59.91,81293.41,0.0,0.98694,1e-05,1.66501]
[1778801206146,59.91,81294.83,0.0,0.98696,1e-05,1.66312]
[1778801206983,59.91,81292.75,0.0,0.98694,1e-05,1.66567]
[1778801211362,59.91,81293.08,0.0,0.98694,1e-05,1.66504]
[1778801211486,59.91,81293.08,0.0,0.98694,1e-05,1.66504]
[1778801211575,59.91,81293.08,0.0,0.98694,1e-05,1.66504]
[1778801216046,59.91,81295.34,0.0,0.98697,1e-05,1.66181]
[1778801217570,59.91,81295.34,0.0,0.98697,1e-05,1.66181]
[1778801217808,59.91,81295.34,0.0,0.98697,1e-05,1.66181]
[1778801217818,59.91,81295.34,0.0,0.98697,1e-05,1.66181]
[1778801220308,59.91,81293.87,0.0,0.98696,1e-05,1.6634]
[1778801226117,59.89,81293.5,0.0,0.98697,1e-05,1.66169]
[1778801232159,59.87,81293.9,0.0,0.987,1e-05,1.65878]
[1778801240555,59.86,81293.76,0.0,0.98701,1e-05,1.6576]
[1778801240622,59.86,81293.76,0.0,0.98701,1e-05,1.6576]
[1778801241058,59.85,81294.66,0.0,0.98703,1e-05,1.65516]
[1778801242920,59.85,81294.67,0.0,0.98704,1e-05,1.65449]
[1778801243363,59.85,81294.67,0.0,0.98704,1e-05,1.65449]
[1778801243562,59.85,81294.67,0.0,0.98704,1e-05,1.65449]
[1778801243573,59.84,81294.7,0.0,0.98704,1e-05,1.65412]
[1778801249278,59.84,81294.66,0.0,0.98705,1e-05,1.65356]
[1778801251478,59.84,81294.76,0.0,0.98705,1e-05,1.65338]
[1778801257334,59.84,81294.79,0.0,0.98707,1e-05,1.65047]
[1778801262369,59.83,81294.71,0.0,0.98707,1e-05,1.65028]
[1778801262945,59.83,81294.71,0.0,0.98707,1e-05,1.65028]
[1778801263487,59.83,81294.71,0.0,0.98707,1e-05,1.65028]
[1778801263558,59.83,81294.71,0.0,0.98707,1e-05,1.65028]
[1778801263648,59.83,81294.74,0.0,0.98707,1e-05,1.65019]
[1778801269418,59.83,81295.67,0.0,0.98709,1e-05,1.64896]
[1778801272439,59.83,81297.99,0.0,0.98711,1e-05,1.64598]
[1778801278481,59.82,81295.58,0.0,0.9871,1e-05,1.64703]
[1778801282483,59.81,81296.31,0.0,0.98712,1e-05,1.64519]
[1778801287948,59.8,81296.17,0.0,0.98713,1e-05,1.6438]
[1778801288339,59.8,81296.17,0.0,0.98713,1e-05,1.6438]
[1778801288573,59.8,81296.17,0.0,0.98713,1e-05,1.6438]
[1778801296607,59.78,81296.14,0.0,0.98716,1e-05,1.64078]
[1778801297957,59.77,81296.11,0.0,0.98716,1e-05,1.64051]
[1778801298320,59.77,81296.11,0.0,0.98716,1e-05,1.64051]
[1778801298433,59.77,81296.11,0.0,0.98716,1e-05,1.64051]
[1778801298564,59.77,81296.11,0.0,0.98716,1e-05,1.64051]
[1778801298621,59.77,81296.14,0.0,0.98717,1e-05,1.64017]
[1778801303656,59.76,81296.72,0.0,0.98719,1e-05,1.63797]
[1778801308691,59.75,81298.99,0.0,0.98722,1e-05,1.63374]
[1778801310790,59.75,81298.75,0.0,0.98722,1e-05,1.63375]
[1778801311346,59.75,81296.47,0.0,0.9872,1e-05,1.63623]
[1778801312934,59.74,81296.56,0.0,0.98723,1e-05,1.63307]
[1778801313323,59.74,81296.56,0.0,0.98723,1e-05,1.63307]
[1778801313448,59.74,81296.56,0.0,0.98723,1e-05,1.63307]
[1778801313554,59.74,81296.56,0.0,0.98723,1e-05,1.63307]
[1778801313562,59.74,81296.56,0.0,0.98723,1e-05,1.63307]
[1778801313602,59.74,81296.56,0.0,0.98723,1e-05,1.63278]
[1778801317985,59.73,81296.43,0.0,0.98724,1e-05,1.6318]
[1778801318775,59.73,81296.43,0.0,0.98724,1e-05,1.6318]
[1778801324805,59.72,81296.18,0.0,0.98725,1e-05,1.63013]
[1778801328932,59.71,81293.72,0.0,0.98723,1e-05,1.63226]
[1778801328948,59.71,81294.8,0.0,0.98725,1e-05,1.63067]
[1778801329060,59.71,81294.8,0.0,0.98725,1e-05,1.63067]
[1778801329841,59.71,81295.3,0.0,0.98726,1e-05,1.62978]
[1778801336890,59.69,81295.93,0.0,0.98728,1e-05,1.6271]
[1778801340732,59.69,81295.97,0.0,0.98729,1e-05,1.6265]
[1778801340920,59.69,81314.17,0.0,0.98749,1e-05,1.60434]
[1778801341927,59.68,81321.06,0.0,0.98757,1e-05,1.59589]
[1778801344255,59.68,81321.74,0.0,0.98757,1e-05,1.59519]
[1778801347727,59.68,81325.13,0.0,0.98761,1e-05,1.59074]
[1778801347745,59.68,81325.13,0.0,0.98761,1e-05,1.59074]
[1778801347809,59.68,81325.13,0.0,0.98761,1e-05,1.59074]
[1778801347846,59.68,81325.13,0.0,0.98762,1e-05,1.59034]
[1778801347969,59.68,81327.86,0.0,0.98765,1e-05,1.5871]
[1778801353004,59.67,81328.96,0.0,0.98767,1e-05,1.58484]
[1778801356025,59.67,81333.19,0.0,0.98772,1e-05,1.57927]
[1778801357943,59.67,81333.19,0.0,0.98772,1e-05,1.57927]
[1778801357032,59.67,81336.99,0.0,0.98776,1e-05,1.57461]
[1778801358318,59.67,81336.99,0.0,0.98776,1e-05,1.57461]
[1778801358328,59.67,81336.99,0.0,0.98776,1e-05,1.57461]
[1778801358567,59.67,81336.99,0.0,0.98776,1e-05,1.57461]
[1778801359875,59.66,81337.18,0.0,0.98776,1e-05,1.57405]
[1778801359883,59.66,81337.18,0.0,0.98776,1e-05,1.57405]
[1778801360063,59.66,81336.73,0.0,0.98776,1e-05,1.57458]
[1778801360164,59.66,81336.89,0.0,0.98776,1e-05,1.57422]
[1778801361498,59.66,81336.89,0.0,0.98776,1e-05,1.57422]
[1778801363074,59.66,81342.23,0.0,0.98783,1e-05,1.56743]
[1778801364081,59.66,81350.68,0.0,0.98792,1e-05,1.55737]
[1778801365088,59.66,81353.45,0.0,0.98795,1e-05,1.554]
[1778801367102,59.65,81356.34,0.0,0.98798,1e-05,1.55037]
[1778801372278,59.66,81360.32,0.0,0.98804,1e-05,1.54391]
[1778801372290,59.66,81360.32,0.0,0.98804,1e-05,1.54391]
[1778801372311,59.66,81360.32,0.0,0.98804,1e-05,1.54391]
[1778801372379,59.66,81360.33,0.0,0.98803,1e-05,1.54419]
[1778801374311,59.66,81357.93,0.0,0.98801,1e-05,1.54697]
[1778801374953,59.66,81361.7,0.0,0.98804,1e-05,1.54289]
[1778801375429,59.66,81367.06,0.0,0.9881,1e-05,1.53657]
[1778801377706,59.66,81366.42,0.0,0.9881,1e-05,1.53731]
[1778801377811,59.66,81366.42,0.0,0.9881,1e-05,1.53731]
[1778801377852,59.66,81366.42,0.0,0.9881,1e-05,1.53731]
[1778801377973,59.66,81366.42,0.0,0.9881,1e-05,1.53731]
[1778801377905,59.66,81366.2,0.0,0.98809,1e-05,1.53735]
[1778801378059,59.66,81366.2,0.0,0.98809,1e-05,1.53735]
[1778801378179,59.66,81366.79,0.0,0.9881,1e-05,1.53667]
[1778801383214,59.66,81367.22,0.0,0.98811,1e-05,1.53591]
[1778801385228,59.66,81363.53,0.0,0.98807,1e-05,1.53996]
[1778801387242,59.65,81356.83,0.0,0.988,1e-05,1.54751]
[1778801389306,59.65,81355.96,0.0,0.98799,1e-05,1.54841]
[1778801389318,59.65,81355.96,0.0,0.98799,1e-05,1.54841]
[1778801389561,59.65,81355.96,0.0,0.98799,1e-05,1.54841]
[1778801389576,59.65,81355.51,0.0,0.98799,1e-05,1.54867]
[1778801395298,59.65,81355.7,0.0,0.98799,1e-05,1.54885]
[1778801397963,59.65,81355.7,0.0,0.98799,1e-05,1.54885]
[1778801398303,59.66,81355.43,0.0,0.98798,1e-05,1.54943]
[1778801398313,59.66,81355.43,0.0,0.98798,1e-05,1.54943]
[1778801398343,59.66,81355.43,0.0,0.98798,1e-05,1.54943]
[1778801398567,59.66,81355.43,0.0,0.98798,1e-05,1.54943]
[1778801398666,59.66,81355.23,0.0,0.98798,1e-05,1.55016]
[1778801399060,59.66,81355.23,0.0,0.98798,1e-05,1.55016]
[1778801402347,59.67,81351.13,0.0,0.98793,1e-05,1.55557]
[1778801404212,59.67,81352.98,0.0,0.98795,1e-05,1.5534]
[1778801404277,59.67,81352.98,0.0,0.98795,1e-05,1.5534]
[1778801404313,59.67,81352.98,0.0,0.98795,1e-05,1.5534]
[1778801404361,59.67,81353.52,0.0,0.98795,1e-05,1.55289]
[1778801409396,59.67,81354.66,0.0,0.98796,1e-05,1.5522]
[1778801416022,59.67,81354.71,0.0,0.98796,1e-05,1.55265]
[1778801416037,59.68,81354.85,0.0,0.98796,1e-05,1.55274]
[1778801416058,59.68,81354.85,0.0,0.98796,1e-05,1.55274]
[1778801416445,59.68,81354.91,0.0,0.98795,1e-05,1.5528]
[1778801422487,59.68,81354.73,0.0,0.98795,1e-05,1.55376]
[1778801427522,59.69,81355.48,0.0,0.98795,1e-05,1.5535]
[1778801432557,59.69,81354.97,0.0,0.98796,1e-05,1.55179]
[1778801434937,59.69,81352.68,0.0,0.98794,1e-05,1.55432]
[1778801434946,59.69,81352.68,0.0,0.98794,1e-05,1.55432]
[1778801435038,59.69,81352.68,0.0,0.98794,1e-05,1.55444]
[1778801435061,59.69,81352.68,0.0,0.98794,1e-05,1.55444]
[1778801441620,59.7,81343.0,0.0,0.98783,1e-05,1.56659]
[1778801442981,59.7,81343.0,0.0,0.98783,1e-05,1.56659]
[1778801443052,59.69,81341.69,0.0,0.98781,1e-05,1.56796]
[1778801443729,59.69,81341.69,0.0,0.98781,1e-05,1.56796]
[1778801444326,59.69,81339.53,0.0,0.98779,1e-05,1.57032]
[1778801444562,59.69,81339.53,0.0,0.98779,1e-05,1.57032]
[1778801444619,59.69,81339.53,0.0,0.98779,1e-05,1.57032]
[1778801444812,59.69,81339.53,0.0,0.98779,1e-05,1.57032]
[1778801444854,59.69,81337.61,0.0,0.98777,1e-05,1.57241]
[1778801451690,59.68,81338.41,0.0,0.98779,1e-05,1.57022]
[1778801456725,59.67,81338.15,0.0,0.9878,1e-05,1.56962]
[1778801457885,59.67,81338.15,0.0,0.9878,1e-05,1.56962]
[1778801457896,59.67,81338.15,0.0,0.9878,1e-05,1.56962]
[1778801458060,59.67,81338.15,0.0,0.9878,1e-05,1.56962]
[1778801457986,59.67,81336.88,0.0,0.98779,1e-05,1.57093]
[1778801460753,59.67,81341.97,0.0,0.98785,1e-05,1.5644]
[1778801461760,59.67,81344.55,0.0,0.98787,1e-05,1.56121]
[1778801466211,59.66,81345.04,0.0,0.98789,1e-05,1.55997]
[1778801466273,59.66,81345.04,0.0,0.98789,1e-05,1.55997]
[1778801466311,59.66,81345.04,0.0,0.98789,1e-05,1.55997]
[1778801466795,59.66,81344.47,0.0,0.98788,1e-05,1.56048]
[1778801470823,59.66,81341.05,0.0,0.98785,1e-05,1.56384]
[1778801473390,59.65,81329.42,0.0,0.98773,1e-05,1.57717]
[1778801475791,59.65,81329.13,0.0,0.98773,1e-05,1.57713]
[1778801477190,59.65,81327.31,0.0,0.98771,1e-05,1.57908]
[1778801481761,59.64,81329.17,0.0,0.98774,1e-05,1.57592]
[1778801481810,59.64,81329.17,0.0,0.98774,1e-05,1.57592]
[1778801481934,59.64,81329.17,0.0,0.98774,1e-05,1.57592]
[1778801482061,59.64,81329.17,0.0,0.98774,1e-05,1.57592]
[1778801482088,59.64,81328.98,0.0,0.98774,1e-05,1.57596]
[1778801488950,59.63,81328.18,0.0,0.98774,1e-05,1.57559]
[1778801492261,59.63,81328.92,0.0,0.98777,1e-05,1.57174]
[1778801492320,59.63,81328.92,0.0,0.98777,1e-05,1.57174]
[1778801492560,59.63,81328.92,0.0,0.98777,1e-05,1.57174]
[1778801492946,59.63,81328.92,0.0,0.98777,1e-05,1.57174]
[1778801492978,59.63,81331.5,0.0,0.9878,1e-05,1.56852]
[1778801493365,59.63,81331.5,0.0,0.9878,1e-05,1.56852]
[1778801495999,59.62,81335.66,0.0,0.98785,1e-05,1.56312]
[1778801497057,59.62,81335.66,0.0,0.98785,1e-05,1.56312]
[1778801497217,59.62,81334.72,0.0,0.98784,1e-05,1.56406]
[1778801497310,59.62,81334.72,0.0,0.98784,1e-05,1.56406]
[1778801498013,59.62,81331.1,0.0,0.9878,1e-05,1.56842]
[1778801503048,59.61,81326.51,0.0,0.98776,1e-05,1.57298]
[1778801503248,59.61,81326.51,0.0,0.98776,1e-05,1.57298]
[1778801503309,59.61,81326.51,0.0,0.98776,1e-05,1.57298]
[1778801503393,59.61,81326.51,0.0,0.98776,1e-05,1.57298]
[1778801503562,59.61,81326.51,0.0,0.98776,1e-05,1.57298]
[1778801504055,59.61,81326.35,0.0,0.98776,1e-05,1.573]
[1778801509090,59.61,81326.72,0.0,0.98777,1e-05,1.57169]
[1778801510097,59.61,81328.9,0.0,0.9878,1e-05,1.56896]
[1778801510836,59.61,81328.9,0.0,0.9878,1e-05,1.56896]
[1778801511104,59.6,81331.45,0.0,0.98783,1e-05,1.56579]
[1778801511884,59.6,81331.45,0.0,0.98783,1e-05,1.56579]
[1778801511954,59.6,81331.45,0.0,0.98783,1e-05,1.56579]
[1778801512061,59.6,81331.45,0.0,0.98783,1e-05,1.56579]
[1778801512111,59.6,81333.17,0.0,0.98785,1e-05,1.56361]
[1778801514029,59.6,81332.53,0.0,0.98784,1e-05,1.56448]
[1778801517958,59.61,81330.44,0.0,0.98781,1e-05,1.56725]
[1778801518323,59.61,81330.44,0.0,0.98781,1e-05,1.56747]
[1778801518379,59.61,81330.44,0.0,0.98781,1e-05,1.56747]
[1778801518564,59.61,81330.44,0.0,0.98781,1e-05,1.56747]
[1778801521174,59.61,81332.65,0.0,0.98783,1e-05,1.56542]
[1778801522770,59.61,81332.65,0.0,0.98783,1e-05,1.56542]
[1778801522810,59.61,81332.65,0.0,0.98783,1e-05,1.56542]
[1778801522924,59.61,81332.65,0.0,0.98783,1e-05,1.56542]
[1778801522988,59.61,81337.52,0.0,0.98788,1e-05,1.55994]
[1778801525958,59.61,81338.43,0.0,0.98789,1e-05,1.559]
[1778801526062,59.61,81338.43,0.0,0.98789,1e-05,1.559]
[1778801526085,59.61,81338.43,0.0,0.98789,1e-05,1.559]
[1778801526313,59.62,81339.53,0.0,0.9879,1e-05,1.55796]
[1778801526525,59.62,81339.53,0.0,0.9879,1e-05,1.55796]
[1778801526623,59.62,81339.62,0.0,0.9879,1e-05,1.55798]
[1778801529234,59.62,81337.71,0.0,0.98788,1e-05,1.56046]
[1778801530312,59.62,81337.71,0.0,0.98788,1e-05,1.56046]
[1778801530485,59.62,81337.71,0.0,0.98788,1e-05,1.56046]
[1778801530582,59.62,81336.36,0.0,0.98786,1e-05,1.56228]
[1778801534314,59.62,81335.73,0.0,0.98785,1e-05,1.56325]
[1778801534564,59.62,81335.73,0.0,0.98785,1e-05,1.56325]
[1778801534583,59.62,81335.65,0.0,0.98785,1e-05,1.56358]
[1778801535276,59.62,81333.56,0.0,0.98783,1e-05,1.56603]
[1778801536315,59.62,81333.56,0.0,0.98783,1e-05,1.56603]
[1778801536567,59.62,81333.56,0.0,0.98783,1e-05,1.56603]
[1778801536621,59.63,81332.37,0.0,0.98781,1e-05,1.56765]
[1778801538762,59.63,81333.92,0.0,0.98783,1e-05,1.56583]
[1778801538810,59.63,81333.92,0.0,0.98783,1e-05,1.56583]
[1778801538876,59.63,81333.92,0.0,0.98783,1e-05,1.56583]
[1778801539059,59.63,81333.92,0.0,0.98783,1e-05,1.56583]
[1778801540310,59.63,81333.57,0.0,0.98782,1e-05,1.56646]
[1778801540679,59.63,81333.57,0.0,0.98782,1e-05,1.56646]
[1778801540894,59.63,81333.57,0.0,0.98782,1e-05,1.56646]
[1778801540995,59.63,81333.53,0.0,0.98782,1e-05,1.56673]
[1778801542325,59.63,81333.53,0.0,0.98782,1e-05,1.56673]
[1778801542611,59.63,81333.53,0.0,0.98782,1e-05,1.56673]
[1778801542819,59.63,81333.53,0.0,0.98782,1e-05,1.56673]
[1778801542835,59.63,81333.2,0.0,0.98781,1e-05,1.5678]
[1778801546316,59.64,81333.15,0.0,0.98781,1e-05,1.5682]
[1778801546477,59.64,81333.15,0.0,0.98781,1e-05,1.5682]
[1778801546506,59.65,81329.65,0.0,0.98776,1e-05,1.57335]
[1778801548314,59.65,81328.89,0.0,0.98775,1e-05,1.57424]
[1778801548467,59.65,81328.89,0.0,0.98775,1e-05,1.57424]
[1778801548490,59.65,81328.21,0.0,0.98774,1e-05,1.57538]
[1778801552323,59.66,81328.44,0.0,0.98775,1e-05,1.57367]
[1778801552441,59.66,81328.44,0.0,0.98775,1e-05,1.57367]
[1778801552536,59.66,81328.44,0.0,0.98775,1e-05,1.57433]
[1778801555874,59.66,81328.44,0.0,0.98775,1e-05,1.57433]
[1778801556326,59.67,81327.17,0.0,0.98772,1e-05,1.57681]
[1778801556423,59.67,81326.26,0.0,0.98771,1e-05,1.57788]
[1778801562169,59.68,81325.76,0.0,0.9877,1e-05,1.57976]
[1778801562310,59.68,81325.76,0.0,0.9877,1e-05,1.57976]
[1778801564316,59.68,81325.78,0.0,0.98769,1e-05,1.58069]
[1778801564429,59.68,81325.78,0.0,0.98769,1e-05,1.58069]
[1778801564523,59.69,81325.76,0.0,0.98768,1e-05,1.58134]
[1778801565486,59.69,81332.96,0.0,0.98776,1e-05,1.57284]
[1778801566310,59.69,81332.96,0.0,0.98776,1e-05,1.57284]
[1778801566536,59.69,81332.96,0.0,0.98776,1e-05,1.57284]
[1778801566631,59.69,81335.66,0.0,0.98778,1e-05,1.57031]
[1778801568828,59.69,81335.12,0.0,0.98778,1e-05,1.57094]
[1778801568881,59.69,81335.12,0.0,0.98778,1e-05,1.57094]
[1778801569061,59.69,81335.12,0.0,0.98778,1e-05,1.57094]
[1778801570313,59.7,81335.15,0.0,0.98777,1e-05,1.57157]
[1778801570483,59.7,81335.15,0.0,0.98777,1e-05,1.57157]
[1778801570521,59.7,81334.58,0.0,0.98776,1e-05,1.5729]
[1778801572312,59.71,81334.51,0.0,0.98776,1e-05,1.5733]
[1778801572835,59.71,81334.51,0.0,0.98776,1e-05,1.5733]
[1778801572930,59.71,81334.04,0.0,0.98775,1e-05,1.57418]
[1778801575889,59.71,81334.04,0.0,0.98775,1e-05,1.57418]
[1778801576327,59.72,81333.3,0.0,0.98773,1e-05,1.57601]
[1778801576563,59.72,81331.63,0.0,0.98771,1e-05,1.5783]
[1778801580564,59.73,81331.2,0.0,0.9877,1e-05,1.57974]
[1778801580811,59.73,81331.2,0.0,0.9877,1e-05,1.57974]
[1778801580859,59.73,81331.2,0.0,0.9877,1e-05,1.57974]
[1778801584313,59.74,81330.19,0.0,0.98768,1e-05,1.58217]
[1778801584491,59.74,81330.19,0.0,0.98768,1e-05,1.58217]
[1778801584577,59.74,81330.19,0.0,0.98768,1e-05,1.58217]
[1778801586034,59.74,81330.58,0.0,0.98768,1e-05,1.58202]
[1778801586065,59.74,81330.58,0.0,0.98768,1e-05,1.58202]
[1778801586135,59.74,81330.34,0.0,0.98767,1e-05,1.58261]
[1778801588311,59.74,81330.59,0.0,0.98767,1e-05,1.58262]
[1778801588675,59.74,81330.59,0.0,0.98767,1e-05,1.58262]
[1778801588775,59.75,81330.45,0.0,0.98767,1e-05,1.58339]
[1778801590313,59.75,81330.34,0.0,0.98766,1e-05,1.58383]
[1778801590410,59.75,81330.34,0.0,0.98766,1e-05,1.58383]
[1778801590661,59.75,81330.26,0.0,0.98766,1e-05,1.58423]
[1778801592792,59.75,81329.79,0.0,0.98765,1e-05,1.58509]
[1778801592809,59.75,81329.79,0.0,0.98765,1e-05,1.58509]
[1778801592819,59.75,81329.79,0.0,0.98765,1e-05,1.58509]
[1778801592961,59.75,81329.79,0.0,0.98765,1e-05,1.58509]
[1778801593285,59.76,81329.79,0.0,0.98765,1e-05,1.58539]
[1778801593308,59.76,81329.79,0.0,0.98765,1e-05,1.58539]
[1778801594313,59.76,81330.4,0.0,0.98765,1e-05,1.58497]
[1778801594440,59.76,81330.4,0.0,0.98765,1e-05,1.58497]
[1778801594689,59.76,81330.48,0.0,0.98765,1e-05,1.58517]
[1778801598313,59.76,81329.73,0.0,0.98764,1e-05,1.58636]
[1778801598452,59.76,81329.73,0.0,0.98764,1e-05,1.58636]
[1778801598550,59.77,81329.73,0.0,0.98763,1e-05,1.58726]
[1778801602311,59.78,81329.74,0.0,0.98762,1e-05,1.58814]
[1778801602691,59.78,81329.74,0.0,0.98762,1e-05,1.58814]
[1778801602745,59.78,81329.76,0.0,0.98762,1e-05,1.58841]
[1778801606311,59.79,81330.01,0.0,0.98761,1e-05,1.589]
[1778801606447,59.79,81330.01,0.0,0.98761,1e-05,1.589]
[1778801606773,59.79,81330.25,0.0,0.98761,1e-05,1.58901]
[1778801607780,59.79,81339.75,0.0,0.98771,1e-05,1.57807]
[1778801608315,59.79,81339.75,0.0,0.98771,1e-05,1.57807]
[1778801608360,59.79,81339.75,0.0,0.98771,1e-05,1.57807]
[1778801608787,59.79,81341.96,0.0,0.98774,1e-05,1.57578]
[1778801609794,59.8,81343.63,0.0,0.98775,1e-05,1.57413]
[1778801611443,59.8,81342.93,0.0,0.98774,1e-05,1.57527]
[1778801611540,59.8,81342.93,0.0,0.98774,1e-05,1.57527]
[1778801611561,59.8,81342.93,0.0,0.98774,1e-05,1.57527]
[1778801613165,59.8,81342.93,0.0,0.98776,1e-05,1.57317]
[1778801613309,59.8,81342.47,0.0,0.98775,1e-05,1.57403]
[1778801613440,59.8,81342.47,0.0,0.98775,1e-05,1.57403]
[1778801614829,59.81,81342.44,0.0,0.98774,1e-05,1.5747]
[1778801619864,59.82,81341.12,0.0,0.98771,1e-05,1.57785]
[1778801621878,59.82,81345.08,0.0,0.98775,1e-05,1.57382]
[1778801622362,59.82,81345.08,0.0,0.98775,1e-05,1.57382]
[1778801625152,59.83,81345.03,0.0,0.98775,1e-05,1.5742]
[1778801625224,59.83,81345.03,0.0,0.98775,1e-05,1.5742]
[1778801625311,59.83,81344.0,0.0,0.98773,1e-05,1.57605]
[1778801631615,59.82,81346.19,0.0,0.98776,1e-05,1.57258]
[1778801631687,59.82,81346.19,0.0,0.98776,1e-05,1.57258]
[1778801631812,59.82,81346.19,0.0,0.98776,1e-05,1.57258]
[1778801632972,59.82,81345.7,0.0,0.98776,1e-05,1.5728]
[1778801633419,59.82,81345.68,0.0,0.98776,1e-05,1.57265]
[1778801634059,59.82,81345.68,0.0,0.98776,1e-05,1.57265]
[1778801634065,59.82,81345.75,0.0,0.98776,1e-05,1.5724]
[1778801635823,59.82,81345.75,0.0,0.98776,1e-05,1.5724]
[1778801638325,59.82,81345.79,0.0,0.98776,1e-05,1.57286]
[1778801638477,59.82,81345.79,0.0,0.98776,1e-05,1.57286]
[1778801638563,59.82,81345.79,0.0,0.98776,1e-05,1.57286]
[1778801642147,59.83,81345.6,0.0,0.98775,1e-05,1.57344]
[1778801648063,59.83,81345.78,0.0,0.98775,1e-05,1.57385]
[1778801653098,59.83,81345.83,0.0,0.98775,1e-05,1.57423]
[1778801654105,59.83,81347.86,0.0,0.98777,1e-05,1.57193]
[1778801655924,59.84,81348.7,0.0,0.98778,1e-05,1.57103]
[1778801658134,59.84,81351.75,0.0,0.9878,1e-05,1.5682]
[1778801658321,59.84,81351.75,0.0,0.9878,1e-05,1.5682]
[1778801658529,59.84,81351.75,0.0,0.9878,1e-05,1.5682]
[1778801658563,59.84,81351.75,0.0,0.9878,1e-05,1.5682]
[1778801660149,59.84,81351.73,0.0,0.9878,1e-05,1.56842]
[1778801665183,59.85,81353.79,0.0,0.98782,1e-05,1.56649]
[1778801667467,59.85,81353.8,0.0,0.98782,1e-05,1.56658]
[1778801672595,59.85,81356.29,0.0,0.98786,1e-05,1.56176]
[1778801672717,59.85,81356.29,0.0,0.98786,1e-05,1.56176]
[1778801672813,59.85,81356.29,0.0,0.98786,1e-05,1.56176]
[1778801673282,59.85,81356.29,0.0,0.98786,1e-05,1.56176]
[1778801673312,59.85,81356.14,0.0,0.98785,1e-05,1.56214]
[1778801673327,59.85,81356.14,0.0,0.98785,1e-05,1.56214]
[1778801673560,59.85,81356.14,0.0,0.98785,1e-05,1.56214]
[1778801674247,59.85,81356.18,0.0,0.98785,1e-05,1.5622]
[1778801679283,59.86,81347.11,0.0,0.98775,1e-05,1.57335]
[1778801680290,59.86,81344.18,0.0,0.98772,1e-05,1.57688]
[1778801681789,59.86,81342.43,0.0,0.9877,1e-05,1.57902]
[1778801681821,59.86,81342.43,0.0,0.9877,1e-05,1.57902]
[1778801681903,59.86,81342.43,0.0,0.9877,1e-05,1.57902]
[1778801682061,59.86,81342.43,0.0,0.9877,1e-05,1.57902]
[1778801682548,59.86,81342.43,0.0,0.9877,1e-05,1.57909]
[1778801682561,59.86,81342.43,0.0,0.9877,1e-05,1.57909]
[1778801682622,59.86,81342.43,0.0,0.9877,1e-05,1.57909]
[1778801682810,59.86,81342.43,0.0,0.9877,1e-05,1.57909]
[1778801682911,59.86,81342.9,0.0,0.9877,1e-05,1.57861]
[1778801687339,59.86,81332.96,0.0,0.98759,1e-05,1.59066]
[1778801688346,59.86,81328.3,0.0,0.98754,1e-05,1.59624]
[1778801690720,59.86,81327.59,0.0,0.98753,1e-05,1.59713]
[1778801690728,59.86,81327.59,0.0,0.98753,1e-05,1.59713]
[1778801690810,59.86,81327.59,0.0,0.98753,1e-05,1.59713]
[1778801691351,59.86,81327.08,0.0,0.98753,1e-05,1.59781]
[1778801691475,59.86,81327.08,0.0,0.98753,1e-05,1.59781]
[1778801691561,59.86,81327.08,0.0,0.98753,1e-05,1.59781]
[1778801693381,59.87,81327.07,0.0,0.98752,1e-05,1.59836]
[1778801697409,59.88,81323.38,0.0,0.98747,1e-05,1.60381]
[1778801700916,59.88,81323.37,0.0,0.98747,1e-05,1.60433]
[1778801701412,59.88,81323.3,0.0,0.98746,1e-05,1.60492]
[1778801701429,59.88,81323.3,0.0,0.98746,1e-05,1.60492]
[1778801701563,59.88,81323.3,0.0,0.98746,1e-05,1.60492]
[1778801701582,59.88,81323.3,0.0,0.98746,1e-05,1.60492]
[1778801702285,59.88,81323.3,0.0,0.98746,1e-05,1.60492]
[1778801702309,59.88,81323.3,0.0,0.98746,1e-05,1.60492]
[1778801702583,59.88,81322.87,0.0,0.98746,1e-05,1.60544]
[1778801702672,59.89,81322.87,0.0,0.98745,1e-05,1.60593]
[1778801704309,59.89,81322.87,0.0,0.98745,1e-05,1.60593]
[1778801704699,59.89,81322.87,0.0,0.98745,1e-05,1.60593]
[1778801708311,59.89,81322.9,0.0,0.98745,1e-05,1.6064]
[1778801708487,59.89,81322.9,0.0,0.98745,1e-05,1.6064]
[1778801712317,59.9,81323.2,0.0,0.98744,1e-05,1.60727]
[1778801712366,59.9,81323.18,0.0,0.98744,1e-05,1.60778]
[1778801714311,59.9,81323.37,0.0,0.98744,1e-05,1.60755]
[1778801714731,59.9,81323.37,0.0,0.98744,1e-05,1.60755]
[1778801716311,59.91,81323.37,0.0,0.98743,1e-05,1.60827]
[1778801716408,59.91,81323.37,0.0,0.98743,1e-05,1.60827]
[1778801717603,59.91,81323.37,0.0,0.98743,1e-05,1.60851]
[1778801717757,59.91,81323.37,0.0,0.98743,1e-05,1.60851]
[1778801717809,59.91,81323.37,0.0,0.98743,1e-05,1.60851]
[1778801717846,59.91,81323.37,0.0,0.98743,1e-05,1.60899]
[1778801723592,59.92,81323.26,0.0,0.98741,1e-05,1.61031]
[1778801728627,59.93,81323.13,0.0,0.9874,1e-05,1.61164]
[1778801735060,59.94,81322.96,0.0,0.98741,1e-05,1.6103]
[1778801735227,59.94,81322.96,0.0,0.98741,1e-05,1.6103]
[1778801735311,59.94,81322.96,0.0,0.98741,1e-05,1.6103]
[1778801735414,59.94,81322.96,0.0,0.9874,1e-05,1.61099]
[1778801736105,59.94,81322.96,0.0,0.9874,1e-05,1.61099]
[1778801736254,59.94,81322.96,0.0,0.9874,1e-05,1.61099]
[1778801736313,59.94,81322.96,0.0,0.9874,1e-05,1.61099]
[1778801736286,59.95,81322.96,0.0,0.9874,1e-05,1.61123]
[1778801738309,59.95,81322.77,0.0,0.9874,1e-05,1.61168]
[1778801738625,59.95,81322.77,0.0,0.9874,1e-05,1.61168]
[1778801742316,59.95,81323.03,0.0,0.98739,1e-05,1.61205]
[1778801742663,59.96,81322.99,0.0,0.98739,1e-05,1.61255]
[1778801742968,59.96,81322.99,0.0,0.98739,1e-05,1.61255]
[1778801743302,59.96,81322.99,0.0,0.98739,1e-05,1.61255]
[1778801744743,59.96,81318.08,0.0,0.98733,1e-05,1.61911]
[1778801745722,59.96,81318.08,0.0,0.98733,1e-05,1.61911]
[1778801745773,59.96,81318.08,0.0,0.98733,1e-05,1.61911]
[1778801745810,59.96,81318.08,0.0,0.98733,1e-05,1.61911]
[1778801746315,59.96,81318.08,0.0,0.98733,1e-05,1.61911]
[1778801745879,59.96,81318.22,0.0,0.98733,1e-05,1.61916]
[1778801746460,59.96,81318.22,0.0,0.98733,1e-05,1.61916]
[1778801748313,59.96,81318.07,0.0,0.98733,1e-05,1.61955]
[1778801747765,59.97,81308.96,0.0,0.98722,1e-05,1.63073]
[1778801748451,59.97,81308.96,0.0,0.98722,1e-05,1.63073]
[1778801748773,59.97,81310.91,0.0,0.98724,1e-05,1.62857]
[1778801750315,59.97,81310.91,0.0,0.98724,1e-05,1.62857]
[1778801750430,59.97,81310.78,0.0,0.98724,1e-05,1.62892]
[1778801751819,59.97,81311.02,0.0,0.98724,1e-05,1.62883]
[1778801751939,59.97,81311.02,0.0,0.98724,1e-05,1.62883]
[1778801752060,59.97,81311.02,0.0,0.98724,1e-05,1.62883]
[1778801752157,59.97,81310.76,0.0,0.98724,1e-05,1.62934]
[1778801754314,59.97,81310.72,0.0,0.98723,1e-05,1.62958]
[1778801754455,59.97,81310.69,0.0,0.98723,1e-05,1.62982]
[1778801758313,59.98,81310.31,0.0,0.98723,1e-05,1.63047]
[1778801758668,59.98,81310.31,0.0,0.98723,1e-05,1.63047]
[1778801760315,59.98,81310.28,0.0,0.98722,1e-05,1.63128]
[1778801760481,59.98,81310.28,0.0,0.98722,1e-05,1.63128]
[1778801764315,59.99,81310.65,0.0,0.98722,1e-05,1.63161]
[1778801764433,59.99,81310.48,0.0,0.98721,1e-05,1.63201]
[1778801766122,59.99,81310.48,0.0,0.98721,1e-05,1.63201]
[1778801766134,59.99,81310.48,0.0,0.98721,1e-05,1.63201]
[1778801766315,59.99,81310.48,0.0,0.98721,1e-05,1.63201]
[1778801766370,59.99,81310.48,0.0,0.98721,1e-05,1.63201]
[1778801766347,59.99,81310.48,0.0,0.98721,1e-05,1.6324]
[1778801770312,60.0,81310.37,0.0,0.9872,1e-05,1.63311]
[1778801770820,60.0,81310.37,0.0,0.9872,1e-05,1.63311]
[1778801774314,60.0,81310.56,0.0,0.9872,1e-05,1.63365]
[1778801774759,60.0,81310.56,0.0,0.9872,1e-05,1.63365]
[1778801778314,60.01,81309.9,0.0,0.98718,1e-05,1.63521]
[1778801778430,60.01,81309.9,0.0,0.98718,1e-05,1.6354]
[1778801780312,60.01,81309.79,0.0,0.98718,1e-05,1.63573]
[1778801780780,60.01,81309.65,0.0,0.98717,1e-05,1.63608]
[1778801780926,60.01,81309.65,0.0,0.98717,1e-05,1.63608]
[1778801782322,60.01,81309.7,0.0,0.98717,1e-05,1.63621]
[1778801782369,60.01,81309.7,0.0,0.98717,1e-05,1.63621]
[1778801782577,60.02,81309.91,0.0,0.98717,1e-05,1.63615]
[1778801782725,60.02,81309.91,0.0,0.98717,1e-05,1.63615]
[1778801786309,60.02,81309.8,0.0,0.98717,1e-05,1.63684]
[1778801786913,60.02,81308.87,0.0,0.98716,1e-05,1.63816]
[1778801787968,60.02,81308.2,0.0,0.98715,1e-05,1.63915]
[1778801788323,60.02,81308.2,0.0,0.98715,1e-05,1.63915]
[1778801788405,60.02,81308.19,0.0,0.98714,1e-05,1.63935]
[1778801788454,60.02,81308.19,0.0,0.98714,1e-05,1.63935]
[1778801788578,60.02,81308.19,0.0,0.98714,1e-05,1.63935]
[1778801788696,60.02,81308.19,0.0,0.98714,1e-05,1.63935]
[1778801789061,60.03,81307.41,0.0,0.98713,1e-05,1.64048]
[1778801790903,60.03,81305.97,0.0,0.98712,1e-05,1.6424]
[1778801792320,60.03,81305.95,0.0,0.98713,1e-05,1.64012]
[1778801793089,60.03,81306.26,0.0,0.98713,1e-05,1.6401]
[1778801794709,60.03,81306.15,0.0,0.98713,1e-05,1.64042]
[1778801794811,60.03,81306.15,0.0,0.98713,1e-05,1.64042]
[1778801794915,60.03,81306.15,0.0,0.98713,1e-05,1.64042]
[1778801795103,60.03,81306.16,0.0,0.98713,1e-05,1.64058]
[1778801798310,60.04,81305.77,0.0,0.98712,1e-05,1.64142]
[1778801798329,60.04,81305.77,0.0,0.98712,1e-05,1.64142]
[1778801800313,60.04,81307.06,0.0,0.98713,1e-05,1.64021]
[1778801800563,60.04,81307.2,0.0,0.98713,1e-05,1.64022]
[1778801802314,60.04,81306.88,0.0,0.98713,1e-05,1.64078]
[1778801802477,60.04,81306.78,0.0,0.98713,1e-05,1.64108]
[1778801806314,60.05,81306.81,0.0,0.98712,1e-05,1.64157]
[1778801806756,60.05,81306.85,0.0,0.98712,1e-05,1.6417]
[1778801810314,60.05,81306.95,0.0,0.98712,1e-05,1.64209]
[1778801810655,60.05,81307.45,0.0,0.98712,1e-05,1.64166]
[1778801814314,60.06,81307.29,0.0,0.98711,1e-05,1.64237]
[1778801814395,60.06,81307.29,0.0,0.98711,1e-05,1.64237]
[1778801814433,60.06,81307.29,0.0,0.98711,1e-05,1.64237]
[1778801814575,60.06,81307.0,0.0,0.98711,1e-05,1.6429]
[1778801814812,60.06,81307.0,0.0,0.98711,1e-05,1.6429]
[1778801815243,60.06,81306.94,0.0,0.98711,1e-05,1.64315]
[1778801818312,60.06,81306.95,0.0,0.9871,1e-05,1.64331]
[1778801818548,60.06,81306.95,0.0,0.9871,1e-05,1.64365]
[1778801820315,60.06,81307.25,0.0,0.9871,1e-05,1.64346]
[1778801820536,60.07,81306.83,0.0,0.9871,1e-05,1.64414]
[1778801821285,60.07,81311.72,0.0,0.98715,1e-05,1.63838]
[1778801823119,60.07,81311.62,0.0,0.98715,1e-05,1.63868]
[1778801823296,60.07,81311.62,0.0,0.98715,1e-05,1.63868]
[1778801823311,60.07,81311.62,0.0,0.98715,1e-05,1.63868]
[1778801823380,60.07,81306.31,0.0,0.98709,1e-05,1.6453]
[1778801824095,60.07,81306.31,0.0,0.98709,1e-05,1.6453]
[1778801824171,60.07,81306.31,0.0,0.98709,1e-05,1.6453]
[1778801824311,60.07,81306.31,0.0,0.98709,1e-05,1.6453]
[1778801824428,60.07,81306.31,0.0,0.98709,1e-05,1.6453]
[1778801824571,60.07,81304.67,0.0,0.98707,1e-05,1.64747]
[1778801824811,60.07,81304.67,0.0,0.98707,1e-05,1.64747]
[1778801824923,60.07,81304.67,0.0,0.98707,1e-05,1.64747]
[1778801825313,60.07,81310.37,0.0,0.98713,1e-05,1.64071]
[1778801828310,60.07,81311.15,0.0,0.98713,1e-05,1.64012]
[1778801828639,60.08,81311.15,0.0,0.98713,1e-05,1.6403]
[1778801832310,60.08,81311.34,0.0,0.98713,1e-05,1.64061]
[1778801832641,60.08,81311.34,0.0,0.98713,1e-05,1.64079]
[1778801835383,60.09,81317.36,0.0,0.98719,1e-05,1.63404]
[1778801836313,60.09,81317.36,0.0,0.98719,1e-05,1.63404]
[1778801836456,60.09,81317.36,0.0,0.98719,1e-05,1.63404]
[1778801838074,60.09,81320.28,0.0,0.98722,1e-05,1.63089]
[1778801838313,60.09,81320.28,0.0,0.98722,1e-05,1.63089]
[1778801838325,60.09,81320.28,0.0,0.98722,1e-05,1.63089]
[1778801838405,60.09,81320.15,0.0,0.98722,1e-05,1.63125]
[1778801838572,60.09,81320.15,0.0,0.98722,1e-05,1.63125]
[1778801840310,60.09,81320.02,0.0,0.98721,1e-05,1.6316]
[1778801840439,60.09,81320.02,0.0,0.98721,1e-05,1.6316]
[1778801842310,60.09,81320.37,0.0,0.98722,1e-05,1.63137]
[1778801842589,60.1,81320.04,0.0,0.98721,1e-05,1.63216]
[1778801846310,60.1,81320.02,0.0,0.9872,1e-05,1.63257]
[1778801846709,60.1,81320.02,0.0,0.9872,1e-05,1.63295]
[1778801850311,60.1,81320.06,0.0,0.9872,1e-05,1.63328]
[1778801850585,60.11,81320.06,0.0,0.98719,1e-05,1.63367]
[1778801857966,60.11,81320.0,0.0,0.9872,1e-05,1.63222]
[1778801858322,60.11,81320.0,0.0,0.9872,1e-05,1.63222]
[1778801858408,60.11,81320.0,0.0,0.9872,1e-05,1.63222]
[1778801858408,60.12,81319.98,0.0,0.9872,1e-05,1.63283]
[1778801858568,60.12,81319.98,0.0,0.9872,1e-05,1.63283]
[1778801858510,60.12,81319.98,0.0,0.9872,1e-05,1.63283]
[1778801860314,60.12,81319.98,0.0,0.9872,1e-05,1.63283]
[1778801860764,60.12,81319.98,0.0,0.98719,1e-05,1.63322]
[1778801863213,60.12,81320.09,0.0,0.98719,1e-05,1.63328]
[1778801863304,60.12,81320.09,0.0,0.98719,1e-05,1.63328]
[1778801863311,60.12,81320.09,0.0,0.98719,1e-05,1.63328]
[1778801863354,60.13,81321.29,0.0,0.9872,1e-05,1.63223]
[1778801864314,60.13,81321.29,0.0,0.9872,1e-05,1.63223]
[1778801864454,60.13,81321.29,0.0,0.9872,1e-05,1.63223]
[1778801866313,60.13,81321.57,0.0,0.98721,1e-05,1.63209]
[1778801866806,60.13,81321.71,0.0,0.9872,1e-05,1.63232]
[1778801867961,60.13,81321.75,0.0,0.9872,1e-05,1.63247]
[1778801868427,60.13,81321.75,0.0,0.9872,1e-05,1.63247]
[1778801870319,60.13,81321.91,0.0,0.9872,1e-05,1.63247]
[1778801870645,60.14,81321.87,0.0,0.9872,1e-05,1.63292]
[1778801870740,60.14,81324.54,0.0,0.98723,1e-05,1.6297]
[1778801872326,60.14,81324.54,0.0,0.98723,1e-05,1.6297]
[1778801872391,60.14,81324.54,0.0,0.98723,1e-05,1.6297]
[1778801872427,60.14,81325.08,0.0,0.98723,1e-05,1.62946]
[1778801872561,60.14,81325.08,0.0,0.98723,1e-05,1.62946]
[1778801874311,60.14,81324.97,0.0,0.98723,1e-05,1.62959]
[1778801874558,60.14,81324.9,0.0,0.98722,1e-05,1.63009]
[1778801876315,60.14,81324.91,0.0,0.98722,1e-05,1.63007]
[1778801876587,60.15,81325.78,0.0,0.98723,1e-05,1.62944]
[1778801880311,60.15,81324.81,0.0,0.98722,1e-05,1.63101]
[1778801880448,60.15,81324.81,0.0,0.98722,1e-05,1.63101]
[1778801884311,60.15,81325.21,0.0,0.98721,1e-05,1.63114]
[1778801884389,60.15,81325.21,0.0,0.98721,1e-05,1.63114]
[1778801884667,60.16,81324.56,0.0,0.9872,1e-05,1.63253]
[1778801884809,60.16,81324.56,0.0,0.9872,1e-05,1.63253]
[1778801885183,60.16,81324.56,0.0,0.9872,1e-05,1.63253]
[1778801889622,60.16,81326.21,0.0,0.98721,1e-05,1.63134]
[1778801889635,60.16,81326.21,0.0,0.98721,1e-05,1.63134]
[1778801889809,60.16,81326.21,0.0,0.98721,1e-05,1.63134]
[1778801890442,60.16,81326.21,0.0,0.98721,1e-05,1.63134]
[1778801890493,60.17,81326.21,0.0,0.98721,1e-05,1.63174]
[1778801890557,60.17,81326.21,0.0,0.98721,1e-05,1.63174]
[1778801890810,60.17,81326.21,0.0,0.98721,1e-05,1.63174]
[1778801892970,60.17,81325.79,0.0,0.9872,1e-05,1.63245]
[1778801893387,60.17,81325.79,0.0,0.9872,1e-05,1.63245]
[1778801897924,60.18,81326.0,0.0,0.9872,1e-05,1.63319]
[1778801898322,60.18,81326.0,0.0,0.9872,1e-05,1.63319]
[1778801898433,60.18,81326.0,0.0,0.9872,1e-05,1.63319]
[1778801898561,60.18,81326.0,0.0,0.98719,1e-05,1.63359]
[1778801903860,60.19,81325.94,0.0,0.98718,1e-05,1.63465]
[1778801910928,60.19,81325.7,0.0,0.98717,1e-05,1.63591]
[1778801912324,60.2,81325.9,0.0,0.98719,1e-05,1.63376]
[1778801912388,60.2,81325.95,0.0,0.98719,1e-05,1.63389]
[1778801912556,60.2,81325.95,0.0,0.98719,1e-05,1.63389]
[1778801912588,60.2,81325.95,0.0,0.98719,1e-05,1.63389]
[1778801912923,60.2,81326.24,0.0,0.98719,1e-05,1.63374]
[1778801915803,60.2,81326.47,0.0,0.98719,1e-05,1.63385]
[1778801916314,60.2,81326.47,0.0,0.98719,1e-05,1.63385]
[1778801916439,60.2,81326.47,0.0,0.98719,1e-05,1.63385]
[1778801916569,60.21,81326.44,0.0,0.98718,1e-05,1.63408]
[1778801919972,60.21,81322.72,0.0,0.98714,1e-05,1.63933]
[1778801920946,60.21,81322.72,0.0,0.98714,1e-05,1.63933]
[1778801922670,60.21,81322.13,0.0,0.98713,1e-05,1.64041]
[1778801924920,60.22,81322.21,0.0,0.98712,1e-05,1.64068]
[1778801924965,60.22,81322.21,0.0,0.98712,1e-05,1.64068]
[1778801925058,60.22,81322.21,0.0,0.98712,1e-05,1.64068]
[1778801925080,60.22,81322.21,0.0,0.98712,1e-05,1.64068]
[1778801925270,60.22,81322.21,0.0,0.98712,1e-05,1.64068]
[1778801925311,60.22,81322.21,0.0,0.98712,1e-05,1.64068]
[1778801925402,60.22,81322.21,0.0,0.98712,1e-05,1.64068]
[1778801925491,60.22,81322.82,0.0,0.98713,1e-05,1.64012]
[1778801925562,60.22,81322.82,0.0,0.98713,1e-05,1.64012]
[1778801928032,60.22,81320.51,0.0,0.9871,1e-05,1.64347]
[1778801930952,60.22,81320.66,0.0,0.9871,1e-05,1.64364]
[1778801932326,60.23,81320.66,0.0,0.9871,1e-05,1.64381]
[1778801932468,60.23,81320.66,0.0,0.9871,1e-05,1.64381]
[1778801932564,60.23,81320.66,0.0,0.98709,1e-05,1.64399]
[1778801932705,60.23,81320.66,0.0,0.98709,1e-05,1.64399]
[1778801938102,60.24,81317.93,0.0,0.98705,1e-05,1.64835]
[1778801938644,60.24,81317.93,0.0,0.98705,1e-05,1.64835]
[1778801938779,60.24,81317.93,0.0,0.98705,1e-05,1.64835]
[1778801938996,60.24,81317.93,0.0,0.98705,1e-05,1.64835]
[1778801939049,60.24,81317.93,0.0,0.98705,1e-05,1.64835]
[1778801939061,60.24,81317.93,0.0,0.98705,1e-05,1.64835]
[1778801939109,60.24,81317.14,0.0,0.98704,1e-05,1.64948]
[1778801943138,60.24,81313.84,0.0,0.987,1e-05,1.65416]
[1778801943816,60.24,81313.84,0.0,0.987,1e-05,1.65416]
[1778801943981,60.24,81313.84,0.0,0.987,1e-05,1.65416]
[1778801944064,60.24,81313.84,0.0,0.987,1e-05,1.65416]
[1778801944145,60.24,81311.7,0.0,0.98697,1e-05,1.65693]
[1778801946159,60.25,81305.73,0.0,0.9869,1e-05,1.66452]
[1778801947237,60.25,81300.29,0.0,0.98684,1e-05,1.67132]
[1778801949053,60.25,81299.37,0.0,0.98683,1e-05,1.67258]
[1778801949062,60.25,81299.37,0.0,0.98683,1e-05,1.67258]
[1778801949194,60.25,81299.37,0.0,0.98683,1e-05,1.67258]
[1778801949312,60.25,81299.37,0.0,0.98683,1e-05,1.67258]
[1778801949399,60.25,81300.69,0.0,0.98684,1e-05,1.67108]
[1778801955952,60.25,81300.76,0.0,0.98684,1e-05,1.67163]
[1778801956322,60.25,81300.76,0.0,0.98684,1e-05,1.67163]
[1778801956329,60.25,81300.76,0.0,0.98684,1e-05,1.67188]
[1778801956630,60.25,81300.76,0.0,0.98684,1e-05,1.67188]
[1778801956812,60.25,81300.76,0.0,0.98684,1e-05,1.67188]
[1778801959250,60.26,81300.82,0.0,0.98683,1e-05,1.67218]
[1778801961264,60.26,81293.7,0.0,0.98675,1e-05,1.68119]
[1778801962276,60.26,81291.45,0.0,0.98672,1e-05,1.68407]
[1778801963128,60.26,81291.45,0.0,0.98672,1e-05,1.68407]
[1778801963247,60.26,81291.45,0.0,0.98672,1e-05,1.68407]
[1778801963308,60.26,81291.45,0.0,0.98672,1e-05,1.68407]
[1778801963409,60.26,81291.44,0.0,0.98672,1e-05,1.68419]
[1778801963598,60.26,81291.44,0.0,0.98672,1e-05,1.68419]
[1778801964290,60.26,81288.82,0.0,0.98669,1e-05,1.68753]
[1778801966311,60.26,81286.85,0.0,0.98667,1e-05,1.69006]
[1778801966428,60.26,81286.85,0.0,0.98667,1e-05,1.69006]
[1778801966529,60.26,81287.42,0.0,0.98667,1e-05,1.68945]
[1778801967955,60.26,81287.51,0.0,0.98667,1e-05,1.68944]
[1778801968012,60.26,81287.51,0.0,0.98667,1e-05,1.68944]
[1778801968064,60.26,81287.51,0.0,0.98667,1e-05,1.68944]
[1778801970311,60.27,81286.96,0.0,0.98667,1e-05,1.69031]
[1778801970432,60.27,81286.96,0.0,0.98667,1e-05,1.69031]
[1778801970518,60.27,81284.63,0.0,0.98664,1e-05,1.69329]
[1778801970960,60.27,81284.63,0.0,0.98664,1e-05,1.69329]
[1778801971762,60.27,81284.23,0.0,0.98665,1e-05,1.69133]
[1778801972318,60.27,81284.23,0.0,0.98665,1e-05,1.69133]
[1778801972346,60.27,81284.48,0.0,0.98665,1e-05,1.69111]
[1778801972841,60.27,81284.48,0.0,0.98665,1e-05,1.69111]
[1778801976317,60.27,81283.91,0.0,0.98665,1e-05,1.692]
[1778801976504,60.27,81283.91,0.0,0.98665,1e-05,1.692]
[1778801976567,60.27,81282.63,0.0,0.98663,1e-05,1.69377]
[1778801977989,60.27,81281.85,0.0,0.98662,1e-05,1.69483]
[1778801978060,60.27,81281.85,0.0,0.98662,1e-05,1.69483]
[1778801978068,60.27,81281.85,0.0,0.98662,1e-05,1.69483]
[1778801978310,60.27,81281.85,0.0,0.98662,1e-05,1.69483]
[1778801980314,60.27,81279.27,0.0,0.98659,1e-05,1.6982]
[1778801980458,60.27,81279.27,0.0,0.98659,1e-05,1.6982]
[1778801980551,60.27,81278.95,0.0,0.98658,1e-05,1.69868]
[1778801984311,60.27,81278.39,0.0,0.98657,1e-05,1.69962]
[1778801984379,60.27,81278.39,0.0,0.98657,1e-05,1.69962]
[1778801984411,60.27,81278.39,0.0,0.98657,1e-05,1.6997]
[1778801984992,60.27,81278.39,0.0,0.98657,1e-05,1.6997]
[1778801985059,60.27,81278.39,0.0,0.98657,1e-05,1.6997]
[1778801985073,60.27,81278.39,0.0,0.98657,1e-05,1.6997]
[1778801985307,60.27,81278.39,0.0,0.98657,1e-05,1.6997]
[1778801986312,60.28,81278.39,0.0,0.98657,1e-05,1.69977]
[1778801986366,60.28,81278.39,0.0,0.98657,1e-05,1.69977]
[1778801986572,60.28,81278.39,0.0,0.98657,1e-05,1.69977]
[1778801986411,60.28,81278.39,0.0,0.98657,1e-05,1.69985]
[1778801986812,60.28,81278.39,0.0,0.98657,1e-05,1.69985]
[1778801987398,60.28,81278.39,0.0,0.98657,1e-05,1.69985]
[1778801987451,60.28,81274.47,0.0,0.98653,1e-05,1.70481]
[1778801988458,60.28,81270.74,0.0,0.98648,1e-05,1.70954]
[1778801990314,60.28,81269.74,0.0,0.98647,1e-05,1.71085]
[1778801990460,60.28,81269.74,0.0,0.98647,1e-05,1.71085]
[1778801990472,60.28,81269.7,0.0,0.98647,1e-05,1.71096]
[1778801991387,60.28,81269.7,0.0,0.98647,1e-05,1.71096]
[1778801991504,60.28,81269.7,0.0,0.98647,1e-05,1.71096]
[1778801991570,60.28,81269.7,0.0,0.98647,1e-05,1.71096]
[1778801994311,60.28,81268.19,0.0,0.98645,1e-05,1.71303]
[1778801994501,60.28,81268.23,0.0,0.98645,1e-05,1.71305]
[1778801994826,60.28,81268.23,0.0,0.98645,1e-05,1.71305]
[1778801995967,60.28,81268.2,0.0,0.98645,1e-05,1.71314]
[1778801998318,60.28,81268.06,0.0,0.98645,1e-05,1.71344]
[1778801998556,60.28,81268.06,0.0,0.98645,1e-05,1.71344]
[1778801998529,60.28,81267.44,0.0,0.98644,1e-05,1.71428]
[1778801998811,60.28,81267.44,0.0,0.98644,1e-05,1.71428]
[1778801998868,60.28,81267.44,0.0,0.98644,1e-05,1.71428]
[1778801998639,60.28,81267.44,0.0,0.98644,1e-05,1.71428]
[1778802000543,60.28,81265.19,0.0,0.98641,1e-05,1.71722]
[1778802001550,60.28,81256.84,0.0,0.98631,1e-05,1.72777]
[1778802002315,60.28,81256.84,0.0,0.98631,1e-05,1.72777]
[1778802002362,60.28,81256.84,0.0,0.98631,1e-05,1.72777]
[1778802002602,60.28,81256.84,0.0,0.98631,1e-05,1.72777]
[1778802002557,60.28,81256.44,0.0,0.98631,1e-05,1.72831]
[1778802002812,60.28,81256.44,0.0,0.98631,1e-05,1.72831]
[1778802002830,60.28,81256.44,0.0,0.98631,1e-05,1.72831]
[1778802003058,60.28,81256.44,0.0,0.98631,1e-05,1.72831]
[1778802006313,60.28,81256.45,0.0,0.98631,1e-05,1.72836]
[1778802006482,60.28,81256.45,0.0,0.98631,1e-05,1.72836]
[1778802006582,60.28,81256.45,0.0,0.98631,1e-05,1.72843]
[1778802008309,60.28,81256.54,0.0,0.98631,1e-05,1.72835]
[1778802008551,60.28,81256.54,0.0,0.98631,1e-05,1.72835]
[1778802008599,60.28,81256.51,0.0,0.98631,1e-05,1.72841]
[1778802010995,60.28,81256.51,0.0,0.98631,1e-05,1.72841]
[1778802012320,60.29,81256.49,0.0,0.98631,1e-05,1.72852]
[1778802012596,60.29,81256.49,0.0,0.98631,1e-05,1.72852]
[1778802012627,60.29,81256.48,0.0,0.98631,1e-05,1.72856]
[1778802012813,60.29,81256.48,0.0,0.98631,1e-05,1.72856]
[1778802012934,60.29,81256.48,0.0,0.98631,1e-05,1.72856]
[1778802013035,60.29,81256.48,0.0,0.9863,1e-05,1.72859]
[1778802016314,60.29,81256.48,0.0,0.9863,1e-05,1.72859]
[1778802016413,60.29,81256.48,0.0,0.9863,1e-05,1.72866]
[1778802016740,60.29,81256.48,0.0,0.9863,1e-05,1.72866]
[1778802018311,60.29,81256.96,0.0,0.98631,1e-05,1.72806]
[1778802018364,60.29,81256.96,0.0,0.98631,1e-05,1.72806]
[1778802018411,60.29,81259.61,0.0,0.98634,1e-05,1.72477]
[1778802020310,60.29,81259.8,0.0,0.98634,1e-05,1.72453]
[1778802020343,60.29,81258.46,0.0,0.98633,1e-05,1.72627]
[1778802020819,60.29,81258.46,0.0,0.98633,1e-05,1.72627]
[1778802022769,60.29,81258.39,0.0,0.98633,1e-05,1.72639]
[1778802022811,60.29,81258.39,0.0,0.98633,1e-05,1.72639]
[1778802022877,60.29,81258.39,0.0,0.98633,1e-05,1.72639]
[1778802023060,60.29,81258.39,0.0,0.98633,1e-05,1.72639]
[1778802024309,60.29,81258.46,0.0,0.98633,1e-05,1.72634]
[1778802024439,60.29,81258.46,0.0,0.98633,1e-05,1.72634]
[1778802024536,60.29,81258.34,0.0,0.98632,1e-05,1.72652]
[1778802028312,60.29,81256.88,0.0,0.98631,1e-05,1.7284]
[1778802028385,60.29,81256.67,0.0,0.9863,1e-05,1.72869]
[1778802028684,60.29,81256.67,0.0,0.9863,1e-05,1.72869]
[1778802030310,60.29,81256.67,0.0,0.9863,1e-05,1.72869]
[1778802030468,60.29,81256.67,0.0,0.9863,1e-05,1.72869]
[1778802030482,60.29,81256.63,0.0,0.9863,1e-05,1.72877]
[1778802030755,60.29,81253.88,0.0,0.98627,1e-05,1.73224]
[1778802031760,60.29,81250.76,0.0,0.98625,1e-05,1.7336]
[1778802033812,60.29,81250.76,0.0,0.98625,1e-05,1.7336]
[1778802033945,60.29,81250.76,0.0,0.98625,1e-05,1.7336]
[1778802034062,60.29,81250.76,0.0,0.98625,1e-05,1.7336]
[1778802034315,60.29,81250.76,0.0,0.98625,1e-05,1.7336]
[1778802034437,60.29,81250.76,0.0,0.98625,1e-05,1.7336]
[1778802034533,60.29,81250.76,0.0,0.98625,1e-05,1.73361]
[1778802036571,60.29,81250.29,0.0,0.98625,1e-05,1.73421]
[1778802036603,60.29,81250.16,0.0,0.98625,1e-05,1.73437]
[1778802036708,60.29,81250.16,0.0,0.98625,1e-05,1.73437]
[1778802036795,60.29,81243.74,0.0,0.98617,1e-05,1.7425]
[1778802037802,60.29,81241.41,0.0,0.98614,1e-05,1.74545]
[1778802040104,60.29,81241.94,0.0,0.98615,1e-05,1.74476]
[1778802040114,60.29,81241.94,0.0,0.98615,1e-05,1.74476]
[1778802040210,60.29,81241.94,0.0,0.98615,1e-05,1.74476]
[1778802040313,60.29,81241.94,0.0,0.98615,1e-05,1.74476]
[1778802040326,60.29,81241.94,0.0,0.98615,1e-05,1.74476]
[1778802040473,60.29,81241.94,0.0,0.98615,1e-05,1.74476]
[1778802040561,60.29,81241.94,0.0,0.98615,1e-05,1.74476]
[1778802040574,60.29,81243.03,0.0,0.98616,1e-05,1.74334]
[1778802042309,60.29,81242.98,0.0,0.98616,1e-05,1.74341]
[1778802042410,60.29,81242.94,0.0,0.98616,1e-05,1.74343]
[1778802042763,60.29,81242.94,0.0,0.98616,1e-05,1.74343]
[1778802046309,60.29,81242.29,0.0,0.98615,1e-05,1.74424]
[1778802046548,60.29,81242.29,0.0,0.98615,1e-05,1.74424]
[1778802046586,60.29,81242.29,0.0,0.98615,1e-05,1.7442]
[1778802048309,60.29,81241.93,0.0,0.98615,1e-05,1.74465]
[1778802048646,60.29,81241.93,0.0,0.98615,1e-05,1.74465]
[1778802048402,60.29,81241.7,0.0,0.98615,1e-05,1.74492]
[1778802050310,60.29,81241.79,0.0,0.98615,1e-05,1.7448]
[1778802050408,60.29,81241.79,0.0,0.98615,1e-05,1.7448]
[1778802050509,60.29,81241.79,0.0,0.98615,1e-05,1.74477]
[1778802051012,60.29,81241.79,0.0,0.98615,1e-05,1.74477]
[1778802051549,60.29,81241.79,0.0,0.98615,1e-05,1.74477]
[1778802054313,60.29,81241.77,0.0,0.98615,1e-05,1.74477]
[1778802054390,60.29,81241.77,0.0,0.98615,1e-05,1.74477]
[1778802054409,60.29,81241.78,0.0,0.98615,1e-05,1.74472]
[1778802055183,60.29,81241.78,0.0,0.98615,1e-05,1.74472]
[1778802055310,60.29,81241.78,0.0,0.98615,1e-05,1.74472]
[1778802055560,60.29,81241.78,0.0,0.98615,1e-05,1.74472]
[1778802058311,60.29,81241.12,0.0,0.98614,1e-05,1.74553]
[1778802058410,60.29,81241.13,0.0,0.98614,1e-05,1.74549]
[1778802059960,60.29,81239.13,0.0,0.98612,1e-05,1.74801]
[1778802062439,60.29,81238.29,0.0,0.98611,1e-05,1.74906]
[1778802062474,60.29,81238.29,0.0,0.98611,1e-05,1.74906]
[1778802062559,60.29,81238.29,0.0,0.98611,1e-05,1.74906]
[1778802062660,60.29,81239.29,0.0,0.98612,1e-05,1.74775]
[1778802062800,60.29,81239.29,0.0,0.98612,1e-05,1.74775]
[1778802062810,60.29,81239.29,0.0,0.98612,1e-05,1.74775]
[1778802062891,60.29,81239.29,0.0,0.98612,1e-05,1.74775]
[1778802063071,60.29,81239.29,0.0,0.98612,1e-05,1.74775]
[1778802069222,60.28,81238.69,0.0,0.98612,1e-05,1.7484]
[1778802069309,60.28,81238.69,0.0,0.98612,1e-05,1.7484]
[1778802069358,60.28,81238.69,0.0,0.98612,1e-05,1.7484]
[1778802069561,60.28,81238.69,0.0,0.98612,1e-05,1.7484]
[1778802069623,60.28,81236.66,0.0,0.98609,1e-05,1.75094]
[1778802070030,60.28,81233.54,0.0,0.98605,1e-05,1.75492]
[1778802075138,60.28,81233.47,0.0,0.98605,1e-05,1.75488]
[1778802079118,60.28,81233.67,0.0,0.98606,1e-05,1.75445]
[1778802079180,60.28,81233.67,0.0,0.98606,1e-05,1.75445]
[1778802079311,60.28,81233.67,0.0,0.98606,1e-05,1.75445]
[1778802081107,60.28,81236.51,0.0,0.98609,1e-05,1.75074]
[1778802083874,60.28,81236.94,0.0,0.9861,1e-05,1.75014]
[1778802084014,60.28,81236.94,0.0,0.9861,1e-05,1.75014]
[1778802084059,60.28,81236.94,0.0,0.9861,1e-05,1.75014]
[1778802084128,60.28,81242.03,0.0,0.98616,1e-05,1.74364]
[1778802087994,60.28,81242.15,0.0,0.98616,1e-05,1.74345]
[1778802088597,60.28,81242.15,0.0,0.98616,1e-05,1.74345]
[1778802091033,60.28,81243.27,0.0,0.98617,1e-05,1.742]
[1778802092323,60.28,81243.43,0.0,0.9862,1e-05,1.73919]
[1778802092530,60.28,81243.43,0.0,0.9862,1e-05,1.73919]
[1778802092571,60.28,81243.43,0.0,0.9862,1e-05,1.73919]
[1778802092593,60.28,81243.43,0.0,0.9862,1e-05,1.73919]
[1778802092865,60.28,81243.43,0.0,0.9862,1e-05,1.73919]
[1778802094532,60.28,81243.43,0.0,0.9862,1e-05,1.73919]
[1778802097989,60.28,81243.4,0.0,0.9862,1e-05,1.7392]
[1778802098483,60.28,81243.4,0.0,0.9862,1e-05,1.7392]
[1778802105276,60.28,81243.72,0.0,0.9862,1e-05,1.73874]
[1778802108297,60.28,81233.15,0.0,0.98608,1e-05,1.75216]
[1778802109304,60.28,81227.95,0.0,0.98601,1e-05,1.75876]
[1778802110793,60.28,81227.57,0.0,0.98601,1e-05,1.75921]
[1778802110811,60.28,81227.57,0.0,0.98601,1e-05,1.75921]
[1778802110880,60.28,81227.57,0.0,0.98601,1e-05,1.75921]
[1778802112726,60.28,81227.4,0.0,0.98601,1e-05,1.75938]
[1778802112813,60.28,81227.23,0.0,0.98601,1e-05,1.75956]
[1778802112844,60.28,81227.23,0.0,0.98601,1e-05,1.75956]
[1778802113060,60.28,81227.23,0.0,0.98601,1e-05,1.75956]
[1778802113332,60.28,81227.15,0.0,0.98601,1e-05,1.75962]
[1778802118367,60.28,81227.08,0.0,0.98601,1e-05,1.7595]
[1778802122537,60.28,81225.4,0.0,0.98599,1e-05,1.76152]
[1778802122563,60.28,81225.4,0.0,0.98599,1e-05,1.76152]
[1778802122663,60.28,81225.4,0.0,0.98599,1e-05,1.76152]
[1778802122811,60.28,81225.34,0.0,0.98599,1e-05,1.76156]
[1778802122955,60.28,81225.34,0.0,0.98599,1e-05,1.76156]
[1778802123871,60.28,81225.14,0.0,0.98599,1e-05,1.76177]
[1778802123880,60.28,81225.14,0.0,0.98599,1e-05,1.76177]
[1778802124065,60.28,81225.14,0.0,0.98599,1e-05,1.76177]
[1778802124409,60.27,81225.08,0.0,0.98598,1e-05,1.7618]
[1778802126309,60.27,81225.01,0.0,0.98598,1e-05,1.76184]
[1778802126579,60.27,81225.01,0.0,0.98598,1e-05,1.76184]
[1778802126660,60.27,81220.34,0.0,0.98593,1e-05,1.76779]
[1778802128314,60.27,81219.25,0.0,0.98592,1e-05,1.76913]
[1778802128704,60.27,81219.25,0.0,0.98592,1e-05,1.76913]
[1778802130314,60.27,81219.26,0.0,0.98592,1e-05,1.769]
[1778802130447,60.27,81219.26,0.0,0.98592,1e-05,1.769]
[1778802132318,60.27,81219.6,0.0,0.98592,1e-05,1.76845]
[1778802132368,60.27,81219.6,0.0,0.98592,1e-05,1.76845]
[1778802133626,60.27,81218.72,0.0,0.98591,1e-05,1.76952]
[1778802133721,60.27,81218.72,0.0,0.98591,1e-05,1.76952]
[1778802133660,60.27,81219.12,0.0,0.98592,1e-05,1.76895]
[1778802133811,60.27,81219.12,0.0,0.98592,1e-05,1.76895]
[1778802133807,60.27,81219.12,0.0,0.98592,1e-05,1.76895]
[1778802136312,60.27,81218.57,0.0,0.98591,1e-05,1.76955]
[1778802136559,60.27,81218.57,0.0,0.98591,1e-05,1.76955]
[1778802138313,60.27,81218.71,0.0,0.98591,1e-05,1.76932]
[1778802138533,60.27,81218.71,0.0,0.98591,1e-05,1.76932]
[1778802140313,60.27,81218.58,0.0,0.98591,1e-05,1.76933]
[1778802140447,60.27,81218.58,0.0,0.98591,1e-05,1.76933]
[1778802142984,60.27,81218.82,0.0,0.98592,1e-05,1.76897]
[1778802143580,60.27,81218.82,0.0,0.98592,1e-05,1.76897]
[1778802144313,60.27,81218.42,0.0,0.98591,1e-05,1.76933]
[1778802144482,60.27,81218.42,0.0,0.98591,1e-05,1.76933]
[1778802146315,60.27,81218.6,0.0,0.98592,1e-05,1.769]
[1778802146466,60.27,81218.6,0.0,0.98592,1e-05,1.769]
[1778802146510,60.27,81218.6,0.0,0.98592,1e-05,1.769]
[1778802146565,60.27,81218.6,0.0,0.98592,1e-05,1.769]
[1778802146580,60.27,81218.6,0.0,0.98592,1e-05,1.769]
[1778802146656,60.27,81218.6,0.0,0.98592,1e-05,1.76896]
[1778802146811,60.27,81218.6,0.0,0.98592,1e-05,1.76896]
[1778802147977,60.27,81218.6,0.0,0.98592,1e-05,1.76896]
[1778802148318,60.27,81218.6,0.0,0.98592,1e-05,1.76896]
[1778802148420,60.27,81218.6,0.0,0.98592,1e-05,1.76896]
[1778802148585,60.27,81218.6,0.0,0.98592,1e-05,1.76896]
[1778802148669,60.27,81218.6,0.0,0.98592,1e-05,1.76896]
[1778802152316,60.27,81218.43,0.0,0.98592,1e-05,1.76899]
[1778802152440,60.27,81218.43,0.0,0.98592,1e-05,1.76899]
[1778802154312,60.26,81218.36,0.0,0.98594,1e-05,1.76633]
[1778802154499,60.26,81218.36,0.0,0.98594,1e-05,1.76633]
[1778802156060,60.26,81218.25,0.0,0.98594,1e-05,1.76639]
[1778802156321,60.26,81218.25,0.0,0.98594,1e-05,1.76639]
[1778802156634,60.26,81218.08,0.0,0.98594,1e-05,1.76657]
[1778802161669,60.26,81217.68,0.0,0.98593,1e-05,1.76689]
[1778802162111,60.26,81217.68,0.0,0.98593,1e-05,1.76689]
[1778802162315,60.26,81217.68,0.0,0.98593,1e-05,1.76689]
[1778802162413,60.26,81217.68,0.0,0.98593,1e-05,1.76685]
[1778802163200,60.26,81217.68,0.0,0.98593,1e-05,1.76685]
[1778802166314,60.26,81217.64,0.0,0.98593,1e-05,1.76682]
[1778802166528,60.26,81217.64,0.0,0.98593,1e-05,1.76682]
[1778802168314,60.26,81217.56,0.0,0.98593,1e-05,1.76681]
[1778802168421,60.26,81217.56,0.0,0.98593,1e-05,1.76681]
[1778802170712,60.26,81217.04,0.0,0.98593,1e-05,1.76741]
[1778802170733,60.26,81217.08,0.0,0.98593,1e-05,1.76732]
[1778802170811,60.26,81217.08,0.0,0.98593,1e-05,1.76732]
[1778802170825,60.26,81217.08,0.0,0.98593,1e-05,1.76732]
[1778802171068,60.26,81217.08,0.0,0.98593,1e-05,1.76732]
[1778802171740,60.26,81216.56,0.0,0.98592,1e-05,1.76795]
[1778802172313,60.26,81216.56,0.0,0.98592,1e-05,1.76795]
[1778802172783,60.26,81216.56,0.0,0.98592,1e-05,1.76795]
[1778802172747,60.26,81213.5,0.0,0.98589,1e-05,1.77185]
[1778802172988,60.26,81213.5,0.0,0.98589,1e-05,1.77185]
[1778802173413,60.26,81213.5,0.0,0.98589,1e-05,1.77185]
[1778802174316,60.26,81213.5,0.0,0.98589,1e-05,1.7718]
[1778802174627,60.26,81213.5,0.0,0.98589,1e-05,1.7718]
[1778802174761,60.26,81209.91,0.0,0.98584,1e-05,1.77638]
[1778802177971,60.26,81209.9,0.0,0.98584,1e-05,1.77624]
[1778802178323,60.26,81209.9,0.0,0.98584,1e-05,1.77624]
[1778802178406,60.26,81209.9,0.0,0.98584,1e-05,1.77624]
[1778802178569,60.26,81209.9,0.0,0.98584,1e-05,1.77624]
[1778802178631,60.26,81209.9,0.0,0.98584,1e-05,1.77624]
[1778802182321,60.26,81209.91,0.0,0.98585,1e-05,1.77608]
[1778802182655,60.26,81209.91,0.0,0.98585,1e-05,1.77608]
[1778802186315,60.25,81210.53,0.0,0.98585,1e-05,1.77509]
[1778802186474,60.25,81210.53,0.0,0.98585,1e-05,1.77509]
[1778802189131,60.25,81211.13,0.0,0.98586,1e-05,1.77418]
[1778802189257,60.25,81211.13,0.0,0.98586,1e-05,1.77418]
[1778802189312,60.25,81211.13,0.0,0.98586,1e-05,1.77418]
[1778802189411,60.25,81211.13,0.0,0.98586,1e-05,1.7741]
[1778802190313,60.25,81211.13,0.0,0.98586,1e-05,1.7741]
[1778802190489,60.25,81211.13,0.0,0.98586,1e-05,1.7741]
[1778802194315,60.25,81208.52,0.0,0.98583,1e-05,1.77733]
[1778802194452,60.25,81208.52,0.0,0.98583,1e-05,1.77733]
[1778802194547,60.25,81205.9,0.0,0.9858,1e-05,1.78062]
[1778802195698,60.25,81205.9,0.0,0.9858,1e-05,1.78062]
[1778802195753,60.25,81205.9,0.0,0.9858,1e-05,1.78062]
[1778802195809,60.25,81205.9,0.0,0.9858,1e-05,1.78062]
[1778802195711,60.25,81204.46,0.0,0.98579,1e-05,1.78242]
[1778802196316,60.25,81204.46,0.0,0.98579,1e-05,1.78242]
[1778802196397,60.25,81204.46,0.0,0.98579,1e-05,1.78242]
[1778802196498,60.25,81202.95,0.0,0.98577,1e-05,1.78432]
[1778802200316,60.25,81202.99,0.0,0.98577,1e-05,1.78415]
[1778802200584,60.25,81202.99,0.0,0.98577,1e-05,1.78415]
[1778802203832,60.25,81204.66,0.0,0.98579,1e-05,1.78176]
[1778802203953,60.25,81204.66,0.0,0.98579,1e-05,1.78176]
[1778802204060,60.25,81204.66,0.0,0.98579,1e-05,1.78176]
[1778802204314,60.25,81204.66,0.0,0.98579,1e-05,1.78176]
[1778802204707,60.25,81204.66,0.0,0.98579,1e-05,1.78176]
[1778802204802,60.25,81204.92,0.0,0.9858,1e-05,1.78132]
[1778802206313,60.25,81206.29,0.0,0.98581,1e-05,1.77955]
[1778802206832,60.25,81208.46,0.0,0.98584,1e-05,1.77666]
[1778802210312,60.25,81209.46,0.0,0.98585,1e-05,1.77529]
[1778802210845,60.25,81209.61,0.0,0.98586,1e-05,1.775]
[1778802213870,60.25,81209.81,0.0,0.98588,1e-05,1.77203]
[1778802214026,60.25,81209.81,0.0,0.98588,1e-05,1.77203]
[1778802214060,60.25,81209.81,0.0,0.98588,1e-05,1.77203]
[1778802214312,60.25,81209.81,0.0,0.98588,1e-05,1.77203]
[1778802214376,60.25,81209.81,0.0,0.98588,1e-05,1.77203]
[1778802214411,60.24,81209.81,0.0,0.98588,1e-05,1.77194]
[1778802216089,60.24,81209.37,0.0,0.98587,1e-05,1.7725]
[1778802216310,60.24,81209.37,0.0,0.98587,1e-05,1.7725]
[1778802216410,60.24,81209.37,0.0,0.98588,1e-05,1.77241]
[1778802217411,60.24,81209.37,0.0,0.98588,1e-05,1.77241]
[1778802217562,60.24,81209.37,0.0,0.98588,1e-05,1.77241]
[1778802217662,60.24,81209.42,0.0,0.98588,1e-05,1.77229]
[1778802218317,60.24,81209.42,0.0,0.98588,1e-05,1.77229]
[1778802218427,60.24,81209.42,0.0,0.98588,1e-05,1.77229]
[1778802220705,60.24,81209.61,0.0,0.98588,1e-05,1.772]
[1778802220810,60.24,81209.61,0.0,0.98588,1e-05,1.772]
[1778802220820,60.24,81209.61,0.0,0.98588,1e-05,1.772]
[1778802220806,60.24,81210.15,0.0,0.98589,1e-05,1.7712]
[1778802221067,60.24,81210.15,0.0,0.98589,1e-05,1.7712]
[1778802221086,60.24,81209.63,0.0,0.98588,1e-05,1.77187]
[1778802222314,60.24,81209.63,0.0,0.98588,1e-05,1.77187]
[1778802222438,60.24,81209.63,0.0,0.98588,1e-05,1.77187]
[1778802226103,60.24,81209.67,0.0,0.98588,1e-05,1.7717]
[1778802226323,60.24,81209.67,0.0,0.98588,1e-05,1.7717]
[1778802226381,60.24,81209.67,0.0,0.98588,1e-05,1.77147]
[1778802227565,60.24,81209.67,0.0,0.98588,1e-05,1.77147]
[1778802227811,60.24,81209.67,0.0,0.98588,1e-05,1.77147]
[1778802227626,60.24,81209.67,0.0,0.98588,1e-05,1.77142]
[1778802227875,60.24,81209.67,0.0,0.98588,1e-05,1.77142]
[1778802228600,60.24,81209.67,0.0,0.98588,1e-05,1.77142]
[1778802228813,60.24,81209.67,0.0,0.98588,1e-05,1.77142]
[1778802229067,60.24,81209.6,0.0,0.98588,1e-05,1.77145]
[1778802231057,60.24,81209.18,0.0,0.98588,1e-05,1.77194]
[1778802232309,60.24,81209.14,0.0,0.98588,1e-05,1.77194]
[1778802232437,60.24,81209.14,0.0,0.98588,1e-05,1.77194]
[1778802232563,60.24,81209.14,0.0,0.98588,1e-05,1.77194]
[1778802232578,60.24,81209.14,0.0,0.98588,1e-05,1.77194]
[1778802233808,60.24,81209.14,0.0,0.98588,1e-05,1.77184]
[1778802236307,60.24,81209.11,0.0,0.98588,1e-05,1.77182]
[1778802236377,60.24,81209.11,0.0,0.98588,1e-05,1.77182]
[1778802238313,60.23,81209.04,0.0,0.98589,1e-05,1.77124]
[1778802238456,60.23,81209.04,0.0,0.98589,1e-05,1.77124]
[1778802240312,60.22,81209.01,0.0,0.9859,1e-05,1.76957]
[1778802240947,60.22,81208.89,0.0,0.98591,1e-05,1.76916]
[1778802242064,60.21,81208.14,0.0,0.9859,1e-05,1.76956]
[1778802242311,60.21,81208.14,0.0,0.9859,1e-05,1.76956]
[1778802242322,60.21,81208.14,0.0,0.9859,1e-05,1.76956]
[1778802242452,60.21,81208.14,0.0,0.9859,1e-05,1.76956]
[1778802242585,60.21,81208.14,0.0,0.9859,1e-05,1.76956]
[1778802242654,60.21,81208.39,0.0,0.98591,1e-05,1.76867]
[1778802246316,60.2,81208.53,0.0,0.98592,1e-05,1.76737]
[1778802246836,60.2,81208.53,0.0,0.98592,1e-05,1.76737]
[1778802248313,60.19,81208.41,0.0,0.98594,1e-05,1.76586]
[1778802248398,60.19,81208.41,0.0,0.98594,1e-05,1.76586]
[1778802249389,60.18,81208.2,0.0,0.98594,1e-05,1.76557]
[1778802249455,60.18,81208.2,0.0,0.98594,1e-05,1.76557]
[1778802249561,60.18,81208.2,0.0,0.98594,1e-05,1.76557]
[1778802249661,60.18,81208.2,0.0,0.98594,1e-05,1.76502]
[1778802252311,60.17,81208.04,0.0,0.98595,1e-05,1.76412]
[1778802252478,60.17,81208.04,0.0,0.98595,1e-05,1.76412]
[1778802254313,60.16,81208.65,0.0,0.98597,1e-05,1.76224]
[1778802254473,60.16,81208.65,0.0,0.98597,1e-05,1.76224]
[1778802258314,60.15,81208.05,0.0,0.98598,1e-05,1.76082]
[1778802258627,60.15,81208.05,0.0,0.98598,1e-05,1.76082]
[1778802262311,60.13,81206.15,0.0,0.98598,1e-05,1.76108]
[1778802262383,60.13,81206.15,0.0,0.98598,1e-05,1.76108]
[1778802263508,60.13,81204.59,0.0,0.98597,1e-05,1.76254]
[1778802263517,60.13,81204.59,0.0,0.98597,1e-05,1.76254]
[1778802263563,60.13,81204.59,0.0,0.98597,1e-05,1.76254]
[1778802263573,60.12,81203.64,0.0,0.98596,1e-05,1.76322]
[1778802266315,60.12,81202.63,0.0,0.98596,1e-05,1.76342]
[1778802266765,60.12,81202.63,0.0,0.98596,1e-05,1.76342]
[1778802268313,60.11,81199.83,0.0,0.98593,1e-05,1.76592]
[1778802268377,60.11,81199.83,0.0,0.98593,1e-05,1.76592]
[1778802268396,60.11,81199.83,0.0,0.98593,1e-05,1.76592]
[1778802268480,60.11,81199.83,0.0,0.98593,1e-05,1.76592]
[1778802268564,60.11,81199.83,0.0,0.98593,1e-05,1.76592]
[1778802268665,60.1,81199.37,0.0,0.98593,1e-05,1.76596]
[1778802272314,60.1,81199.37,0.0,0.98594,1e-05,1.76486]
[1778802272869,60.1,81199.37,0.0,0.98594,1e-05,1.76486]
[1778802275563,60.08,81202.52,0.0,0.98602,1e-05,1.75603]
[1778802275709,60.08,81202.52,0.0,0.98602,1e-05,1.75603]
[1778802275811,60.08,81202.52,0.0,0.98602,1e-05,1.75603]
[1778802275879,60.08,81202.52,0.0,0.98602,1e-05,1.75603]
[1778802275812,60.08,81201.96,0.0,0.98601,1e-05,1.75673]
[1778802276314,60.08,81201.96,0.0,0.98601,1e-05,1.75673]
[1778802276412,60.08,81201.96,0.0,0.98601,1e-05,1.75673]
[1778802278309,60.08,81201.93,0.0,0.98601,1e-05,1.75675]
[1778802278415,60.08,81201.93,0.0,0.98601,1e-05,1.75675]
[1778802278485,60.08,81201.91,0.0,0.98601,1e-05,1.75677]
[1778802280312,60.08,81201.88,0.0,0.98601,1e-05,1.7568]
[1778802280650,60.08,81201.88,0.0,0.98601,1e-05,1.7568]
[1778802280738,60.08,81201.88,0.0,0.98601,1e-05,1.75679]
[1778802281114,60.08,81201.88,0.0,0.98601,1e-05,1.75679]
[1778802283520,60.08,81205.16,0.0,0.98606,1e-05,1.75205]
[1778802284323,60.08,81205.16,0.0,0.98606,1e-05,1.75205]
[1778802284462,60.08,81205.16,0.0,0.98606,1e-05,1.75205]
[1778802284565,60.08,81205.16,0.0,0.98606,1e-05,1.75205]
[1778802284639,60.07,81207.83,0.0,0.9861,1e-05,1.74811]
[1778802284932,60.07,81207.83,0.0,0.9861,1e-05,1.74811]
[1778802286139,60.07,81209.51,0.0,0.98612,1e-05,1.74545]
[1778802288321,60.07,81209.86,0.0,0.98613,1e-05,1.7445]
[1778802288736,60.07,81209.86,0.0,0.98613,1e-05,1.7445]
[1778802288814,60.07,81209.86,0.0,0.98613,1e-05,1.7445]
[1778802288962,60.06,81209.7,0.0,0.98614,1e-05,1.74369]
[1778802291951,60.05,81208.69,0.0,0.98614,1e-05,1.74346]
[1778802292317,60.05,81208.69,0.0,0.98614,1e-05,1.74346]
[1778802292413,60.04,81208.69,0.0,0.98614,1e-05,1.74295]
[1778802293227,60.04,81208.69,0.0,0.98614,1e-05,1.74295]
[1778802294313,60.04,81208.69,0.0,0.98614,1e-05,1.74295]
[1778802294374,60.04,81208.69,0.0,0.98614,1e-05,1.74295]
[1778802294597,60.04,81208.54,0.0,0.98615,1e-05,1.74213]
[1778802296316,60.03,81208.61,0.0,0.98616,1e-05,1.74153]
[1778802296527,60.03,81208.61,0.0,0.98616,1e-05,1.74153]
[1778802296611,60.03,81208.36,0.0,0.98616,1e-05,1.74134]
[1778802300312,60.02,81208.61,0.0,0.98617,1e-05,1.73949]
[1778802300559,60.02,81208.61,0.0,0.98617,1e-05,1.73949]
[1778802300639,60.01,81207.5,0.0,0.98617,1e-05,1.7404]
[1778802302653,60.01,81204.83,0.0,0.98614,1e-05,1.74279]
[1778802303660,60.0,81199.89,0.0,0.98609,1e-05,1.7486]
[1778802304315,60.0,81199.89,0.0,0.98609,1e-05,1.7486]
[1778802304392,60.0,81199.89,0.0,0.98609,1e-05,1.7486]
[1778802304667,60.0,81199.22,0.0,0.98609,1e-05,1.74893]
[1778802308311,59.99,81198.55,0.0,0.98609,1e-05,1.74822]
[1778802308846,59.99,81198.55,0.0,0.98609,1e-05,1.74822]
[1778802308695,59.98,81197.3,0.0,0.98608,1e-05,1.7493]
[1778802310709,59.98,81201.3,0.0,0.98614,1e-05,1.74315]
[1778802311141,59.98,81201.3,0.0,0.98614,1e-05,1.74315]
[1778802312320,59.97,81201.16,0.0,0.98614,1e-05,1.74282]
[1778802312571,59.97,81201.16,0.0,0.98614,1e-05,1.74282]
[1778802312810,59.97,81201.16,0.0,0.98614,1e-05,1.74282]
[1778802312842,59.97,81202.57,0.0,0.98616,1e-05,1.74051]
[1778802313077,59.97,81202.57,0.0,0.98616,1e-05,1.74051]
[1778802316315,59.96,81204.91,0.0,0.98621,1e-05,1.73603]
[1778802316431,59.96,81204.91,0.0,0.98621,1e-05,1.73603]
[1778802316456,59.96,81204.91,0.0,0.98621,1e-05,1.73603]
[1778802316565,59.96,81204.91,0.0,0.98621,1e-05,1.73603]
[1778802316635,59.96,81204.91,0.0,0.98621,1e-05,1.73603]
[1778802316666,59.96,81204.91,0.0,0.98621,1e-05,1.73554]
[1778802320316,59.94,81204.91,0.0,0.98622,1e-05,1.73406]
[1778802320393,59.94,81204.91,0.0,0.98622,1e-05,1.73406]
[1778802320779,59.94,81204.88,0.0,0.98623,1e-05,1.73361]
[1778802322313,59.94,81204.31,0.0,0.98623,1e-05,1.73385]
[1778802322465,59.94,81204.31,0.0,0.98623,1e-05,1.73385]
[1778802322793,59.93,81204.19,0.0,0.98623,1e-05,1.73351]
[1778802324315,59.93,81204.19,0.0,0.98623,1e-05,1.73351]
[1778802324704,59.93,81204.19,0.0,0.98623,1e-05,1.73351]
[1778802324798,59.93,81204.19,0.0,0.98624,1e-05,1.73254]
[1778802328313,59.92,81205.2,0.0,0.98626,1e-05,1.7298]
[1778802328351,59.92,81205.2,0.0,0.98626,1e-05,1.7298]
[1778802328836,59.91,81205.22,0.0,0.98627,1e-05,1.72929]
[1778802331859,59.9,81203.9,0.0,0.98629,1e-05,1.72695]
[1778802332310,59.9,81203.9,0.0,0.98629,1e-05,1.72695]
[1778802332381,59.9,81203.9,0.0,0.98629,1e-05,1.72695]
[1778802332474,59.9,81203.9,0.0,0.98629,1e-05,1.72647]
[1778802332985,59.9,81203.9,0.0,0.98629,1e-05,1.72647]
[1778802333383,59.9,81203.9,0.0,0.98629,1e-05,1.72647]
[1778802334315,59.9,81203.9,0.0,0.98629,1e-05,1.726]
[1778802334934,59.9,81203.9,0.0,0.98629,1e-05,1.726]
[1778802334411,59.89,81203.9,0.0,0.9863,1e-05,1.72553]
[1778802336135,59.89,81204.0,0.0,0.9863,1e-05,1.72493]
[1778802338316,59.88,81204.15,0.0,0.98631,1e-05,1.7238]
[1778802338595,59.88,81204.15,0.0,0.98631,1e-05,1.7238]
[1778802338812,59.88,81204.15,0.0,0.98631,1e-05,1.7238]
[1778802338908,59.88,81204.19,0.0,0.98632,1e-05,1.72329]
[1778802339270,59.88,81204.19,0.0,0.98632,1e-05,1.72329]
[1778802342319,59.87,81202.31,0.0,0.98631,1e-05,1.72428]
[1778802342372,59.87,81202.31,0.0,0.98631,1e-05,1.72428]
[1778802342936,59.87,81199.0,0.0,0.98627,1e-05,1.72801]
[1778802343943,59.86,81194.17,0.0,0.98622,1e-05,1.73369]
[1778802344314,59.86,81194.17,0.0,0.98622,1e-05,1.73369]
[1778802344406,59.86,81194.17,0.0,0.98622,1e-05,1.73369]
[1778802344950,59.86,81192.96,0.0,0.98621,1e-05,1.73474]
[1778802346318,59.86,81192.12,0.0,0.9862,1e-05,1.73561]
[1778802346676,59.86,81192.12,0.0,0.9862,1e-05,1.73561]
[1778802346964,59.86,81188.13,0.0,0.98616,1e-05,1.74073]
[1778802347994,59.86,81187.54,0.0,0.98615,1e-05,1.74151]
[1778802348323,59.86,81187.54,0.0,0.98615,1e-05,1.74151]
[1778802348456,59.86,81187.54,0.0,0.98615,1e-05,1.74151]
[1778802348562,59.86,81187.54,0.0,0.98615,1e-05,1.74151]
[1778802348695,59.86,81187.54,0.0,0.98615,1e-05,1.74151]
[1778802348978,59.86,81187.44,0.0,0.98615,1e-05,1.74166]
[1778802352317,59.86,81187.56,0.0,0.98615,1e-05,1.74154]
[1778802352534,59.86,81187.56,0.0,0.98615,1e-05,1.74154]
[1778802352625,59.86,81187.09,0.0,0.98614,1e-05,1.74218]
[1778802356316,59.86,81187.25,0.0,0.98614,1e-05,1.742]
[1778802356472,59.86,81187.25,0.0,0.98614,1e-05,1.742]
[1778802356552,59.86,81186.94,0.0,0.98614,1e-05,1.74242]
[1778802357040,59.86,81174.98,0.0,0.986,1e-05,1.75778]
[1778802358314,59.86,81174.98,0.0,0.986,1e-05,1.75778]
[1778802358747,59.86,81174.98,0.0,0.986,1e-05,1.75778]
[1778802358805,59.86,81177.27,0.0,0.98602,1e-05,1.7548]
[1778802362319,59.86,81177.98,0.0,0.98603,1e-05,1.75388]
[1778802362490,59.86,81177.98,0.0,0.98603,1e-05,1.75388]
[1778802362524,59.86,81178.09,0.0,0.98603,1e-05,1.75372]
[1778802364313,59.86,81178.25,0.0,0.98604,1e-05,1.75351]
[1778802364380,59.86,81178.25,0.0,0.98604,1e-05,1.75351]
[1778802364468,59.86,81174.89,0.0,0.98599,1e-05,1.75782]
[1778802366265,59.86,81173.64,0.0,0.98598,1e-05,1.75943]
[1778802366407,59.86,81144.22,0.0,0.98562,1e-05,1.79768]
[1778802367124,59.86,81099.6,0.0,0.98506,1e-05,1.857]
[1778802368312,59.86,81098.13,0.0,0.98504,1e-05,1.85889]
[1778802369666,59.86,81098.13,0.0,0.98504,1e-05,1.85889]
[1778802369724,59.86,81098.13,0.0,0.98504,1e-05,1.85889]
[1778802369730,59.85,81093.18,0.0,0.98498,1e-05,1.86518]
[1778802370142,59.85,81083.23,0.0,0.98485,1e-05,1.87866]
[1778802371063,59.85,81083.23,0.0,0.98485,1e-05,1.87866]
[1778802371177,59.85,81083.23,0.0,0.98485,1e-05,1.87866]
[1778802371815,59.85,81083.23,0.0,0.98485,1e-05,1.87866]
[1778802371881,59.85,81083.23,0.0,0.98485,1e-05,1.87866]
[1778802371976,59.85,81078.2,0.0,0.98479,1e-05,1.88506]
[1778802372097,59.85,81078.2,0.0,0.98479,1e-05,1.88506]
[1778802372254,59.85,81078.2,0.0,0.98479,1e-05,1.88506]
[1778802372298,59.85,81073.46,0.0,0.98473,1e-05,1.89128]
[1778802373169,59.85,81066.56,0.0,0.98464,1e-05,1.90073]
[1778802374174,59.85,81063.9,0.0,0.98461,1e-05,1.90384]
[1778802377180,59.84,81064.0,0.0,0.98462,1e-05,1.90313]
[1778802377278,59.84,81064.0,0.0,0.98462,1e-05,1.90313]
[1778802377370,59.84,81065.03,0.0,0.98463,1e-05,1.90143]
[1778802379312,59.84,81063.68,0.0,0.98462,1e-05,1.903]
[1778802379437,59.84,81063.68,0.0,0.98462,1e-05,1.903]
[1778802379530,59.84,81061.03,0.0,0.98458,1e-05,1.90636]
[1778802381314,59.83,81060.64,0.0,0.98458,1e-05,1.9066]
[1778802381472,59.83,81060.64,0.0,0.98458,1e-05,1.9066]
[1778802381567,59.83,81063.89,0.0,0.98463,1e-05,1.90184]
[1778802384244,59.83,81070.72,0.0,0.98473,1e-05,1.89163]
[1778802385314,59.83,81070.72,0.0,0.98473,1e-05,1.89163]
[1778802385989,59.83,81070.72,0.0,0.98473,1e-05,1.89163]
[1778802385414,59.82,81071.97,0.0,0.98474,1e-05,1.88966]
[1778802388282,59.82,81074.09,0.0,0.98478,1e-05,1.88598]
[1778802389316,59.82,81074.09,0.0,0.98478,1e-05,1.88598]
[1778802389778,59.82,81074.09,0.0,0.98478,1e-05,1.88598]
[1778802389848,59.82,81075.62,0.0,0.9848,1e-05,1.88364]
[1778802391319,59.82,81076.93,0.0,0.98482,1e-05,1.8816]
[1778802391647,59.82,81076.93,0.0,0.98482,1e-05,1.8816]
[1778802391723,59.81,81077.27,0.0,0.98485,1e-05,1.87817]
[1778802395314,59.81,81078.63,0.0,0.98487,1e-05,1.8756]
[1778802395957,59.81,81078.63,0.0,0.98487,1e-05,1.8756]
[1778802396050,59.81,81080.02,0.0,0.98489,1e-05,1.87348]
[1778802397313,59.81,81081.75,0.0,0.98492,1e-05,1.8709]
[1778802397446,59.81,81081.75,0.0,0.98492,1e-05,1.8709]
[1778802397504,59.8,81082.11,0.0,0.98492,1e-05,1.87019]
[1778802401316,59.8,81082.82,0.0,0.98494,1e-05,1.86858]
[1778802401437,59.8,81082.82,0.0,0.98494,1e-05,1.86858]
[1778802401520,59.8,81083.34,0.0,0.98495,1e-05,1.86766]
[1778802402380,59.8,81080.78,0.0,0.98492,1e-05,1.87091]
[1778802403310,59.8,81080.78,0.0,0.98492,1e-05,1.87091]
[1778802403565,59.8,81080.78,0.0,0.98492,1e-05,1.87091]
[1778802403873,59.8,81080.78,0.0,0.98492,1e-05,1.87091]
[1778802403960,59.8,81080.78,0.0,0.98492,1e-05,1.87091]
[1778802404058,59.8,81080.78,0.0,0.98492,1e-05,1.87091]
[1778802404048,59.8,81080.68,0.0,0.98492,1e-05,1.87083]
[1778802404394,59.79,81074.46,0.0,0.98484,1e-05,1.87907]
[1778802405310,59.79,81074.46,0.0,0.98484,1e-05,1.87907]
[1778802405436,59.79,81074.46,0.0,0.98484,1e-05,1.87907]
[1778802405535,59.79,81076.52,0.0,0.98487,1e-05,1.87603]
[1778802406408,59.79,81079.37,0.0,0.98491,1e-05,1.87194]
[1778802407329,59.79,81079.37,0.0,0.98491,1e-05,1.87194]
[1778802407575,59.79,81079.37,0.0,0.98491,1e-05,1.87194]
[1778802407578,59.79,81080.39,0.0,0.98492,1e-05,1.87034]
[1778802408911,59.79,81080.39,0.0,0.98492,1e-05,1.87034]
[1778802409036,59.79,81080.39,0.0,0.98492,1e-05,1.87034]
[1778802410436,59.78,81084.05,0.0,0.98498,1e-05,1.86475]
[1778802411310,59.78,81084.05,0.0,0.98498,1e-05,1.86475]
[1778802411493,59.78,81084.05,0.0,0.98498,1e-05,1.86475]
[1778802411589,59.78,81084.73,0.0,0.98499,1e-05,1.86363]
[1778802413314,59.78,81084.39,0.0,0.98498,1e-05,1.86389]
[1778802413444,59.78,81084.39,0.0,0.98498,1e-05,1.86389]
[1778802413457,59.78,81085.18,0.0,0.985,1e-05,1.86262]
[1778802415506,59.78,81085.46,0.0,0.985,1e-05,1.86205]
[1778802416167,59.78,81085.01,0.0,0.985,1e-05,1.86246]
[1778802417013,59.78,81085.01,0.0,0.985,1e-05,1.86246]
[1778802417316,59.78,81084.59,0.0,0.98499,1e-05,1.86284]
[1778802418066,59.78,81084.59,0.0,0.98499,1e-05,1.86284]
[1778802417492,59.78,81084.15,0.0,0.98499,1e-05,1.86324]
[1778802420520,59.77,81082.21,0.0,0.98497,1e-05,1.86527]
[1778802421311,59.77,81082.21,0.0,0.98497,1e-05,1.86527]
[1778802421428,59.77,81082.21,0.0,0.98497,1e-05,1.86527]
[1778802421520,59.77,81082.21,0.0,0.98497,1e-05,1.86527]
[1778802421527,59.77,81081.68,0.0,0.98497,1e-05,1.86579]
[1778802422534,59.77,81083.63,0.0,0.98499,1e-05,1.86295]
[1778802423541,59.77,81082.06,0.0,0.98497,1e-05,1.86488]
[1778802425314,59.77,81082.53,0.0,0.98498,1e-05,1.86405]
[1778802425432,59.77,81082.53,0.0,0.98498,1e-05,1.86405]
[1778802425556,59.76,81080.02,0.0,0.98495,1e-05,1.86725]
[1778802430590,59.76,81079.88,0.0,0.98496,1e-05,1.86645]
[1778802435076,59.75,81080.2,0.0,0.98497,1e-05,1.86542]
[1778802435323,59.75,81080.2,0.0,0.98497,1e-05,1.86542]
[1778802435627,59.75,81071.71,0.0,0.98486,1e-05,1.87656]
[1778802437004,59.75,81071.71,0.0,0.98486,1e-05,1.87656]
[1778802437058,59.75,81071.71,0.0,0.98486,1e-05,1.87656]
[1778802437105,59.75,81083.58,0.0,0.98502,1e-05,1.86025]
[1778802437142,59.75,81083.58,0.0,0.98502,1e-05,1.86025]
[1778802437641,59.75,81086.88,0.0,0.98506,1e-05,1.85561]
[1778802439310,59.75,81087.21,0.0,0.98507,1e-05,1.85499]
[1778802439819,59.75,81087.21,0.0,0.98507,1e-05,1.85499]
[1778802439910,59.75,81088.67,0.0,0.98509,1e-05,1.85285]
[1778802442643,59.74,81088.93,0.0,0.9851,1e-05,1.85216]
[1778802445698,59.74,81090.59,0.0,0.98512,1e-05,1.84925]
[1778802449726,59.73,81089.26,0.0,0.98511,1e-05,1.8504]
[1778802451740,59.73,81088.35,0.0,0.98512,1e-05,1.8486]
[1778802456775,59.73,81088.71,0.0,0.98514,1e-05,1.84731]
[1778802461810,59.72,81088.62,0.0,0.98514,1e-05,1.84664]
[1778802462987,59.72,81088.62,0.0,0.98514,1e-05,1.84664]
[1778802463089,59.72,81092.08,0.0,0.98519,1e-05,1.84184]
[1778802463418,59.72,81092.08,0.0,0.98519,1e-05,1.84184]
[1778802463565,59.72,81092.08,0.0,0.98519,1e-05,1.84184]
[1778802463824,59.72,81091.9,0.0,0.98519,1e-05,1.84193]
[1778802466116,59.72,81092.59,0.0,0.9852,1e-05,1.84086]
[1778802471880,59.71,81092.21,0.0,0.9852,1e-05,1.84035]
[1778802476996,59.71,81091.2,0.0,0.98519,1e-05,1.84112]
[1778802477326,59.71,81091.37,0.0,0.9852,1e-05,1.84074]
[1778802482957,59.7,81090.78,0.0,0.9852,1e-05,1.84065]
[1778802483964,59.7,81089.49,0.0,0.98518,1e-05,1.84223]
[1778802488999,59.69,81089.48,0.0,0.98519,1e-05,1.84149]
[1778802495041,59.69,81090.26,0.0,0.98521,1e-05,1.83956]
[1778802496156,59.69,81090.26,0.0,0.98521,1e-05,1.83956]
[1778802499320,59.68,81090.21,0.0,0.98521,1e-05,1.83904]
[1778802499748,59.68,81090.21,0.0,0.98521,1e-05,1.83904]
[1778802499811,59.68,81090.21,0.0,0.98521,1e-05,1.83904]
[1778802499936,59.68,81090.21,0.0,0.98521,1e-05,1.83904]
[1778802500080,59.68,81090.31,0.0,0.98522,1e-05,1.83876]
[1778802505115,59.68,81089.08,0.0,0.98521,1e-05,1.83969]
[1778802507355,59.67,81086.64,0.0,0.98518,1e-05,1.84267]
[1778802507432,59.67,81086.64,0.0,0.98518,1e-05,1.84267]
[1778802507560,59.67,81086.64,0.0,0.98518,1e-05,1.84267]
[1778802508136,59.67,81086.5,0.0,0.98518,1e-05,1.84271]
[1778802513173,59.67,81086.35,0.0,0.9852,1e-05,1.83946]
[1778802518208,59.66,81087.36,0.0,0.98522,1e-05,1.8374]
[1778802524185,59.66,81087.83,0.0,0.98524,1e-05,1.83621]
[1778802523246,59.66,81084.58,0.0,0.98519,1e-05,1.84043]
[1778802524309,59.66,81084.58,0.0,0.98519,1e-05,1.84043]
[1778802524409,59.66,81081.46,0.0,0.98516,1e-05,1.84435]
[1778802526169,59.66,81081.46,0.0,0.98516,1e-05,1.84435]
[1778802527316,59.66,81079.62,0.0,0.98514,1e-05,1.84667]
[1778802527383,59.66,81079.62,0.0,0.98514,1e-05,1.84667]
[1778802527567,59.66,81079.62,0.0,0.98514,1e-05,1.84667]
[1778802529271,59.65,81078.95,0.0,0.98513,1e-05,1.84727]
[1778802531032,59.65,81079.19,0.0,0.98514,1e-05,1.84664]
[1778802531066,59.65,81079.19,0.0,0.98514,1e-05,1.84664]
[1778802531180,59.65,81079.19,0.0,0.98514,1e-05,1.84664]
[1778802531196,59.65,81079.24,0.0,0.98514,1e-05,1.84641]
[1778802531310,59.65,81079.24,0.0,0.98514,1e-05,1.84641]
[1778802532984,59.65,81081.36,0.0,0.98517,1e-05,1.84341]
[1778802533320,59.65,81081.34,0.0,0.98517,1e-05,1.84329]
[1778802533421,59.65,81081.34,0.0,0.98517,1e-05,1.84329]
[1778802533563,59.65,81081.34,0.0,0.98517,1e-05,1.84329]
[1778802538355,59.64,81086.98,0.0,0.98525,1e-05,1.83484]
[1778802540269,59.64,81087.01,0.0,0.98525,1e-05,1.83467]
[1778802540310,59.64,81087.01,0.0,0.98525,1e-05,1.83467]
[1778802540327,59.64,81087.01,0.0,0.98525,1e-05,1.83467]
[1778802540561,59.64,81087.01,0.0,0.98525,1e-05,1.83467]
[1778802540661,59.64,81086.99,0.0,0.98525,1e-05,1.83456]
[1778802546411,59.63,81084.95,0.0,0.98523,1e-05,1.83649]
[1778802551446,59.63,81084.26,0.0,0.98523,1e-05,1.83675]
[1778802556481,59.62,81084.42,0.0,0.98524,1e-05,1.83586]
[1778802559503,59.62,81084.43,0.0,0.98524,1e-05,1.83558]
[1778802559565,59.62,81084.43,0.0,0.98524,1e-05,1.83558]
[1778802559578,59.62,81084.43,0.0,0.98524,1e-05,1.83558]
[1778802559810,59.62,81084.43,0.0,0.98524,1e-05,1.83558]
[1778802559910,59.62,81084.33,0.0,0.98524,1e-05,1.83559]
[1778802562523,59.62,81078.62,0.0,0.98517,1e-05,1.84286]
[1778802563530,59.62,81073.34,0.0,0.9851,1e-05,1.84982]
[1778802564814,59.62,81073.34,0.0,0.9851,1e-05,1.84982]
[1778802564984,59.62,81073.34,0.0,0.9851,1e-05,1.84982]
[1778802565060,59.62,81073.34,0.0,0.9851,1e-05,1.84982]
[1778802565161,59.62,81071.79,0.0,0.98509,1e-05,1.85176]
[1778802566172,59.62,81071.79,0.0,0.98509,1e-05,1.85176]
[1778802567322,59.62,81071.45,0.0,0.98508,1e-05,1.8519]
[1778802567590,59.62,81071.45,0.0,0.98508,1e-05,1.8519]
[1778802567813,59.62,81071.45,0.0,0.98508,1e-05,1.8519]
[1778802571063,59.61,81072.77,0.0,0.98511,1e-05,1.84965]
[1778802572027,59.61,81073.59,0.0,0.98514,1e-05,1.84569]
[1778802572062,59.61,81073.59,0.0,0.98514,1e-05,1.84569]
[1778802572208,59.61,81073.59,0.0,0.98514,1e-05,1.84569]
[1778802572242,59.61,81073.77,0.0,0.98514,1e-05,1.8453]
[1778802572314,59.61,81073.77,0.0,0.98514,1e-05,1.8453]
[1778802577802,59.6,81073.92,0.0,0.98515,1e-05,1.84438]
[1778802580648,59.6,81075.52,0.0,0.98518,1e-05,1.8418]
[1778802580798,59.6,81075.52,0.0,0.98518,1e-05,1.8418]
[1778802580813,59.6,81075.52,0.0,0.98518,1e-05,1.8418]
[1778802580932,59.6,81075.44,0.0,0.98518,1e-05,1.84178]
[1778802582663,59.6,81079.0,0.0,0.98522,1e-05,1.83672]
[1778802584678,59.6,81075.95,0.0,0.98519,1e-05,1.84057]
[1778802589714,59.59,81075.05,0.0,0.98518,1e-05,1.8411]
[1778802592185,59.59,81076.06,0.0,0.9852,1e-05,1.8396]
[1778802592258,59.59,81076.02,0.0,0.9852,1e-05,1.83952]
[1778802592309,59.59,81076.02,0.0,0.9852,1e-05,1.83952]
[1778802592322,59.59,81076.02,0.0,0.9852,1e-05,1.83952]
[1778802592567,59.59,81076.02,0.0,0.9852,1e-05,1.83952]
[1778802592735,59.59,81076.03,0.0,0.9852,1e-05,1.83937]
[1778802596089,59.59,81079.61,0.0,0.98525,1e-05,1.83416]
[1778802596763,59.59,81083.61,0.0,0.9853,1e-05,1.82868]
[1778802598127,59.59,81083.61,0.0,0.9853,1e-05,1.82868]
[1778802598253,59.59,81083.61,0.0,0.9853,1e-05,1.82868]
[1778802598228,59.59,81079.53,0.0,0.98525,1e-05,1.83403]
[1778802598310,59.59,81079.53,0.0,0.98525,1e-05,1.83403]
[1778802598777,59.58,81078.79,0.0,0.98524,1e-05,1.8349]
[1778802602805,59.58,81074.53,0.0,0.98519,1e-05,1.8401]
[1778802604088,59.58,81074.53,0.0,0.98519,1e-05,1.8401]
[1778802604208,59.58,81074.53,0.0,0.98519,1e-05,1.8401]
[1778802604276,59.58,81073.14,0.0,0.98517,1e-05,1.84183]
[1778802604308,59.58,81073.14,0.0,0.98517,1e-05,1.84183]
[1778802607997,59.58,81073.52,0.0,0.98518,1e-05,1.8409]
[1778802608298,59.58,81073.56,0.0,0.98519,1e-05,1.8407]
[1778802612674,59.57,81072.81,0.0,0.98518,1e-05,1.84117]
[1778802612758,59.57,81072.81,0.0,0.98518,1e-05,1.84117]
[1778802612809,59.57,81072.81,0.0,0.98518,1e-05,1.84117]
[1778802612876,59.57,81073.6,0.0,0.98519,1e-05,1.83996]
[1778802617911,59.57,81071.56,0.0,0.98517,1e-05,1.84201]
[1778802621871,59.56,81069.96,0.0,0.98516,1e-05,1.84374]
[1778802622009,59.56,81069.96,0.0,0.98516,1e-05,1.84374]
[1778802622059,59.56,81069.96,0.0,0.98516,1e-05,1.84374]
[1778802622100,59.56,81069.71,0.0,0.98515,1e-05,1.84394]
[1778802627981,59.56,81068.43,0.0,0.98515,1e-05,1.84479]
[1778802628988,59.56,81064.69,0.0,0.9851,1e-05,1.8497]
[1778802630658,59.55,81064.76,0.0,0.9851,1e-05,1.84945]
[1778802630718,59.55,81064.76,0.0,0.9851,1e-05,1.84945]
[1778802630814,59.55,81064.76,0.0,0.9851,1e-05,1.84945]
[1778802631002,59.55,81064.74,0.0,0.98512,1e-05,1.84662]
[1778802634023,59.55,81059.98,0.0,0.98507,1e-05,1.8526]
[1778802635030,59.55,81056.03,0.0,0.98502,1e-05,1.85779]
[1778802638051,59.55,81059.12,0.0,0.98506,1e-05,1.85309]
[1778802638939,59.55,81059.12,0.0,0.98506,1e-05,1.85309]
[1778802639052,59.55,81059.12,0.0,0.98506,1e-05,1.85309]
[1778802639059,59.55,81059.12,0.0,0.98506,1e-05,1.85309]
[1778802639153,59.54,81058.61,0.0,0.98506,1e-05,1.85362]
[1778802642079,59.54,81055.5,0.0,0.98502,1e-05,1.85733]
[1778802646107,59.54,81052.94,0.0,0.98499,1e-05,1.8601]
[1778802648286,59.53,81053.0,0.0,0.985,1e-05,1.85984]
[1778802648309,59.53,81053.0,0.0,0.985,1e-05,1.85984]
[1778802648314,59.53,81053.43,0.0,0.985,1e-05,1.85907]
[1778802648462,59.53,81053.43,0.0,0.985,1e-05,1.85907]
[1778802648562,59.53,81053.43,0.0,0.985,1e-05,1.85907]
[1778802649128,59.53,81053.02,0.0,0.985,1e-05,1.85945]
[1778802654163,59.53,81047.4,0.0,0.98494,1e-05,1.86617]
[1778802657073,59.52,81047.64,0.0,0.98494,1e-05,1.86545]
[1778802657200,59.52,81047.64,0.0,0.98494,1e-05,1.86545]
[1778802657311,59.52,81047.64,0.0,0.98494,1e-05,1.86545]
[1778802657292,59.52,81047.72,0.0,0.98495,1e-05,1.86514]
[1778802662221,59.51,81044.72,0.0,0.98492,1e-05,1.86825]
[1778802663044,59.51,81044.72,0.0,0.98492,1e-05,1.86825]
[1778802663503,59.51,81043.85,0.0,0.98491,1e-05,1.86923]
[1778802663763,59.51,81043.85,0.0,0.98491,1e-05,1.86923]
[1778802663811,59.51,81043.85,0.0,0.98491,1e-05,1.86923]
[1778802664051,59.51,81043.85,0.0,0.98491,1e-05,1.86923]
[1778802664062,59.51,81043.85,0.0,0.98491,1e-05,1.86923]
[1778802664235,59.51,81043.64,0.0,0.98491,1e-05,1.86931]
[1778802665313,59.51,81043.64,0.0,0.98491,1e-05,1.86931]
[1778802672291,59.5,81044.67,0.0,0.98494,1e-05,1.86627]
[1778802672693,59.5,81044.67,0.0,0.98494,1e-05,1.86627]
[1778802672809,59.5,81044.67,0.0,0.98494,1e-05,1.86627]
[1778802672822,59.5,81044.67,0.0,0.98494,1e-05,1.86627]
[1778802673298,59.5,81044.46,0.0,0.98493,1e-05,1.86636]
[1778802674436,59.5,81044.1,0.0,0.98493,1e-05,1.86665]
[1778802674593,59.5,81044.1,0.0,0.98493,1e-05,1.86665]
[1778802675312,59.5,81049.97,0.0,0.98501,1e-05,1.85847]
[1778802676319,59.5,81055.56,0.0,0.98508,1e-05,1.8507]
[1778802677326,59.49,81063.84,0.0,0.98519,1e-05,1.83936]
[1778802678333,59.49,81070.3,0.0,0.98528,1e-05,1.83052]
[1778802679204,59.49,81070.3,0.0,0.98528,1e-05,1.83052]
[1778802679330,59.49,81070.3,0.0,0.98528,1e-05,1.83052]
[1778802679340,59.49,81071.4,0.0,0.98529,1e-05,1.82892]
[1778802681085,59.49,81071.89,0.0,0.9853,1e-05,1.82813]
[1778802681154,59.49,81071.89,0.0,0.9853,1e-05,1.82813]
[1778802681354,59.49,81072.67,0.0,0.98531,1e-05,1.82696]
[1778802681490,59.49,81072.67,0.0,0.98531,1e-05,1.82696]
[1778802681663,59.49,81072.67,0.0,0.98531,1e-05,1.82696]
[1778802681701,59.49,81072.67,0.0,0.98531,1e-05,1.82683]
[1778802682361,59.49,81083.14,0.0,0.98544,1e-05,1.81285]
[1778802685067,59.49,81085.02,0.0,0.98547,1e-05,1.81023]
[1778802685127,59.49,81085.25,0.0,0.98547,1e-05,1.80973]
[1778802685611,59.49,81085.25,0.0,0.98547,1e-05,1.80973]
[1778802687065,59.49,81085.95,0.0,0.98548,1e-05,1.80871]
[1778802687190,59.49,81085.95,0.0,0.98548,1e-05,1.80871]
[1778802687274,59.49,81086.03,0.0,0.98548,1e-05,1.80851]
[1778802689064,59.49,81085.81,0.0,0.98548,1e-05,1.8088]
[1778802689160,59.48,81085.49,0.0,0.98548,1e-05,1.80904]
[1778802689405,59.48,81085.49,0.0,0.98548,1e-05,1.80904]
[1778802693021,59.48,81086.22,0.0,0.98551,1e-05,1.80522]
[1778802693067,59.48,81086.22,0.0,0.98551,1e-05,1.80522]
[1778802693110,59.48,81086.2,0.0,0.98551,1e-05,1.80506]
[1778802693511,59.48,81086.2,0.0,0.98551,1e-05,1.80506]
[1778802695067,59.48,81086.38,0.0,0.98552,1e-05,1.80473]
[1778802695085,59.48,81086.38,0.0,0.98552,1e-05,1.80473]
[1778802695162,59.48,81086.16,0.0,0.98551,1e-05,1.80493]
[1778802697071,59.48,81086.14,0.0,0.98551,1e-05,1.80496]
[1778802697091,59.48,81086.14,0.0,0.98551,1e-05,1.80496]
[1778802697171,59.48,81086.33,0.0,0.98552,1e-05,1.80453]
[1778802699064,59.48,81086.19,0.0,0.98552,1e-05,1.80471]
[1778802699155,59.48,81086.59,0.0,0.98552,1e-05,1.804]
[1778802699505,59.48,81086.59,0.0,0.98552,1e-05,1.804]
[1778802703067,59.48,81087.43,0.0,0.98553,1e-05,1.8027]
[1778802703261,59.48,81087.43,0.0,0.98553,1e-05,1.8027]
[1778802703342,59.48,81087.55,0.0,0.98554,1e-05,1.80237]
[1778802705071,59.48,81087.14,0.0,0.98553,1e-05,1.80291]
[1778802705195,59.48,81087.14,0.0,0.98553,1e-05,1.80291]
[1778802705286,59.47,81087.38,0.0,0.98554,1e-05,1.80242]
[1778802707536,59.47,81089.25,0.0,0.98556,1e-05,1.79976]
[1778802709061,59.47,81089.25,0.0,0.98556,1e-05,1.79976]
[1778802709355,59.47,81089.25,0.0,0.98556,1e-05,1.79976]
[1778802709367,59.47,81088.52,0.0,0.98555,1e-05,1.80056]
[1778802711075,59.47,81088.8,0.0,0.98556,1e-05,1.8001]
[1778802711174,59.47,81088.54,0.0,0.98556,1e-05,1.80036]
[1778802711479,59.47,81088.54,0.0,0.98556,1e-05,1.80036]
[1778802715062,59.47,81087.19,0.0,0.98554,1e-05,1.80188]
[1778802715328,59.47,81087.19,0.0,0.98554,1e-05,1.80188]
[1778802715161,59.47,81087.37,0.0,0.98555,1e-05,1.80156]
[1778802716187,59.47,81087.37,0.0,0.98555,1e-05,1.80156]
[1778802716768,59.47,81086.73,0.0,0.98554,1e-05,1.80232]
[1778802717076,59.47,81086.73,0.0,0.98554,1e-05,1.80232]
[1778802717170,59.47,81087.18,0.0,0.98554,1e-05,1.80163]
[1778802717982,59.47,81087.18,0.0,0.98554,1e-05,1.80163]
[1778802721332,59.46,81086.12,0.0,0.98553,1e-05,1.80268]
[1778802721634,59.46,81084.17,0.0,0.98551,1e-05,1.80517]
[1778802725063,59.46,81083.17,0.0,0.9855,1e-05,1.80631]
[1778802725270,59.46,81083.17,0.0,0.9855,1e-05,1.80631]
[1778802725362,59.46,81083.25,0.0,0.9855,1e-05,1.80611]
[1778802727677,59.46,81081.47,0.0,0.98548,1e-05,1.80818]
[1778802728969,59.46,81081.47,0.0,0.98548,1e-05,1.80818]
[1778802729068,59.46,81081.47,0.0,0.98548,1e-05,1.80818]
[1778802729175,59.46,81081.47,0.0,0.98548,1e-05,1.80818]
[1778802729270,59.46,81081.29,0.0,0.98548,1e-05,1.80831]
[1778802732998,59.46,81081.11,0.0,0.98548,1e-05,1.80824]
[1778802733420,59.46,81080.86,0.0,0.98548,1e-05,1.80847]
[1778802735074,59.46,81081.37,0.0,0.98549,1e-05,1.80769]
[1778802735202,59.46,81081.37,0.0,0.98549,1e-05,1.80769]
[1778802735277,59.45,81081.19,0.0,0.98549,1e-05,1.80783]
[1778802739062,59.45,81079.96,0.0,0.98547,1e-05,1.80915]
[1778802739278,59.45,81079.96,0.0,0.98547,1e-05,1.80915]
[1778802739375,59.45,81079.92,0.0,0.98547,1e-05,1.8091]
[1778802740557,59.45,81079.96,0.0,0.98547,1e-05,1.80894]
[1778802741112,59.45,81077.19,0.0,0.98544,1e-05,1.81253]
[1778802741776,59.45,81075.38,0.0,0.98542,1e-05,1.81483]
[1778802746811,59.45,81073.69,0.0,0.9854,1e-05,1.81651]
[1778802751846,59.44,81074.45,0.0,0.98544,1e-05,1.81223]
[1778802756881,59.44,81084.86,0.0,0.98557,1e-05,1.79786]
[1778802757888,59.44,81087.34,0.0,0.98561,1e-05,1.7945]
[1778802762923,59.43,81086.99,0.0,0.98561,1e-05,1.79458]
[1778802767959,59.43,81086.77,0.0,0.98561,1e-05,1.79448]
[1778802770980,59.43,81088.78,0.0,0.98563,1e-05,1.79159]
[1778802776019,59.43,81090.22,0.0,0.98566,1e-05,1.78934]
[1778802781056,59.43,81090.04,0.0,0.98566,1e-05,1.78924]
[1778802782063,59.42,81087.08,0.0,0.98562,1e-05,1.79308]
[1778802786091,59.42,81085.7,0.0,0.98561,1e-05,1.79462]
[1778802791126,59.42,81086.25,0.0,0.98562,1e-05,1.79353]
[1778802796162,59.42,81086.22,0.0,0.98562,1e-05,1.79324]
[1778802800190,59.42,81083.89,0.0,0.98559,1e-05,1.79605]
[1778802804218,59.41,81082.61,0.0,0.98558,1e-05,1.79746]
[1778802809253,59.41,81083.59,0.0,0.98559,1e-05,1.79581]
[1778802811229,59.41,81083.59,0.0,0.98559,1e-05,1.79581]
[1778802813808,59.41,81085.11,0.0,0.98564,1e-05,1.79089]
[1778802814057,59.41,81085.11,0.0,0.98564,1e-05,1.79089]
[1778802814288,59.41,81084.86,0.0,0.98563,1e-05,1.79117]
[1778802819323,59.41,81084.38,0.0,0.98563,1e-05,1.79151]
[1778802821240,59.41,81084.44,0.0,0.98563,1e-05,1.79137]
[1778802824915,59.41,81084.06,0.0,0.98563,1e-05,1.79164]
[1778802831409,59.4,81084.21,0.0,0.98563,1e-05,1.79105]
[1778802833017,59.4,81084.22,0.0,0.98563,1e-05,1.79099]
[1778802833499,59.4,81084.22,0.0,0.98563,1e-05,1.79099]
[1778802840472,59.4,81080.42,0.0,0.98559,1e-05,1.79556]
[1778802841479,59.4,81075.38,0.0,0.98553,1e-05,1.80218]
[1778802842486,59.4,81071.9,0.0,0.98548,1e-05,1.80674]
[1778802847521,59.39,81070.78,0.0,0.98547,1e-05,1.8078]
[1778802849535,59.39,81068.04,0.0,0.98544,1e-05,1.81128]
[1778802850562,59.39,81068.04,0.0,0.98544,1e-05,1.81128]
[1778802856584,59.39,81066.88,0.0,0.98543,1e-05,1.8122]
[1778802860612,59.39,81064.63,0.0,0.98541,1e-05,1.81484]
[1778802865647,59.38,81064.35,0.0,0.98541,1e-05,1.81474]
[1778802866654,59.38,81059.08,0.0,0.98534,1e-05,1.8217]
[1778802868031,59.38,81059.08,0.0,0.98534,1e-05,1.8217]
[1778802868497,59.38,81059.08,0.0,0.98534,1e-05,1.8217]
[1778802868066,59.38,81055.65,0.0,0.9853,1e-05,1.8261]
[1778802869070,59.38,81055.65,0.0,0.9853,1e-05,1.8261]
[1778802869105,59.38,81056.99,0.0,0.98532,1e-05,1.82419]
[1778802874712,59.38,81057.04,0.0,0.98535,1e-05,1.82077]
[1778802879747,59.37,81057.12,0.0,0.98535,1e-05,1.82014]
[1778802881255,59.37,81057.12,0.0,0.98535,1e-05,1.82014]
[1778802883866,59.37,81057.5,0.0,0.98536,1e-05,1.81932]
[1778802885064,59.37,81057.2,0.0,0.98536,1e-05,1.81962]
[1778802889592,59.37,81056.55,0.0,0.98535,1e-05,1.82007]
[1778802890139,59.37,81061.31,0.0,0.98542,1e-05,1.8135]
[1778802890824,59.36,81063.03,0.0,0.98544,1e-05,1.81111]
[1778802893059,59.36,81063.01,0.0,0.98544,1e-05,1.81105]
[1778802899887,59.36,81062.46,0.0,0.98544,1e-05,1.81108]
[1778802901901,59.36,81060.43,0.0,0.98541,1e-05,1.81362]
[1778802906936,59.35,81059.27,0.0,0.9854,1e-05,1.8147]
[1778802917006,59.35,81059.37,0.0,0.98541,1e-05,1.81361]
[1778802925062,59.34,81059.36,0.0,0.98542,1e-05,1.81288]
[1778802930097,59.34,81059.47,0.0,0.98543,1e-05,1.81227]
[1778802932111,59.34,81058.62,0.0,0.98544,1e-05,1.81055]
[1778802936249,59.34,81059.74,0.0,0.98545,1e-05,1.8088]
[1778802936319,59.34,81058.14,0.0,0.98543,1e-05,1.81085]
[1778802937073,59.34,81058.14,0.0,0.98543,1e-05,1.81085]
[1778802937238,59.34,81058.14,0.0,0.98543,1e-05,1.81085]
[1778802937306,59.33,81058.0,0.0,0.98543,1e-05,1.81095]
[1778802938182,59.33,81058.0,0.0,0.98543,1e-05,1.81095]
[1778802943190,59.33,81055.25,0.0,0.9854,1e-05,1.81409]
[1778802944245,59.33,81055.25,0.0,0.9854,1e-05,1.81409]
[1778802944311,59.33,81055.25,0.0,0.9854,1e-05,1.81409]
[1778802944370,59.33,81055.25,0.0,0.9854,1e-05,1.81409]
[1778802944562,59.33,81055.25,0.0,0.9854,1e-05,1.81409]
[1778802944399,59.33,81055.55,0.0,0.98541,1e-05,1.81359]
[1778802950239,59.33,81054.47,0.0,0.9854,1e-05,1.81448]
[1778802953959,59.32,81054.48,0.0,0.9854,1e-05,1.81419]
[1778802954046,59.32,81054.48,0.0,0.9854,1e-05,1.81419]
[1778802954061,59.32,81054.48,0.0,0.9854,1e-05,1.81419]
[1778802954267,59.32,81054.62,0.0,0.98541,1e-05,1.81391]
[1778802958295,59.32,81058.53,0.0,0.98546,1e-05,1.80834]
[1778802960313,59.32,81069.16,0.0,0.98559,1e-05,1.79404]
[1778802961318,59.32,81072.27,0.0,0.98563,1e-05,1.78987]
[1778802962901,59.32,81071.42,0.0,0.98562,1e-05,1.79095]
[1778802963055,59.32,81071.42,0.0,0.98562,1e-05,1.79095]
[1778802963315,59.32,81071.42,0.0,0.98562,1e-05,1.79095]
[1778802963332,59.32,81071.39,0.0,0.98562,1e-05,1.79094]
[1778802968367,59.32,81071.29,0.0,0.98562,1e-05,1.79083]
[1778802973402,59.32,81070.88,0.0,0.98562,1e-05,1.79114]
[1778802978437,59.31,81069.66,0.0,0.98561,1e-05,1.79251]
[1778802979659,59.31,81069.66,0.0,0.98561,1e-05,1.79251]
[1778802979741,59.31,81069.57,0.0,0.98561,1e-05,1.79258]
[1778802979808,59.31,81069.57,0.0,0.98561,1e-05,1.79258]
[1778802980451,59.31,81069.53,0.0,0.98561,1e-05,1.79259]
[1778802981267,59.31,81069.53,0.0,0.98561,1e-05,1.79259]
[1778802983075,59.31,81069.53,0.0,0.98561,1e-05,1.79254]
[1778802983301,59.31,81069.53,0.0,0.98561,1e-05,1.79254]
[1778802983312,59.31,81069.53,0.0,0.98561,1e-05,1.79254]
[1778802986199,59.31,81070.3,0.0,0.98562,1e-05,1.79132]
[1778802988645,59.31,81071.47,0.0,0.98563,1e-05,1.78973]
[1778802988770,59.31,81070.76,0.0,0.98563,1e-05,1.79058]
[1778802988809,59.31,81070.76,0.0,0.98563,1e-05,1.79058]
[1778802989514,59.31,81071.65,0.0,0.98564,1e-05,1.78936]
[1778802993028,59.31,81071.64,0.0,0.98566,1e-05,1.78663]
[1778802993454,59.31,81071.64,0.0,0.98566,1e-05,1.78663]
[1778802996177,59.31,81071.43,0.0,0.98566,1e-05,1.78683]
[1778802998351,59.31,81073.86,0.0,0.98569,1e-05,1.78346]
[1778802999108,59.31,81074.25,0.0,0.98569,1e-05,1.78291]
[1778802999309,59.31,81074.25,0.0,0.98569,1e-05,1.78291]
[1778802999380,59.31,81074.25,0.0,0.98569,1e-05,1.78291]
[1778802999575,59.31,81074.25,0.0,0.98569,1e-05,1.78291]
[1778802999584,59.31,81074.29,0.0,0.9857,1e-05,1.78282]
[1778803001268,59.31,81074.08,0.0,0.98569,1e-05,1.78306]
[1778803003065,59.31,81073.88,0.0,0.98569,1e-05,1.78325]
[1778803003233,59.31,81073.88,0.0,0.98569,1e-05,1.78325]
[1778803003312,59.31,81073.88,0.0,0.98569,1e-05,1.78325]
[1778803004483,59.31,81073.88,0.0,0.98569,1e-05,1.78321]
[1778803009656,59.31,81073.99,0.0,0.9857,1e-05,1.78283]
[1778803010830,59.3,81074.05,0.0,0.9857,1e-05,1.78271]
[1778803010958,59.3,81074.05,0.0,0.9857,1e-05,1.78271]
[1778803011063,59.3,81074.05,0.0,0.9857,1e-05,1.78271]
[1778803011670,59.3,81074.47,0.0,0.9857,1e-05,1.78212]
[1778803016412,59.3,81076.91,0.0,0.98573,1e-05,1.77879]
[1778803016560,59.3,81076.91,0.0,0.98573,1e-05,1.77879]
[1778803016572,59.3,81076.91,0.0,0.98573,1e-05,1.77879]
[1778803016625,59.3,81078.32,0.0,0.98575,1e-05,1.77686]
[1778803016812,59.3,81078.32,0.0,0.98575,1e-05,1.77686]
[1778803020930,59.3,81078.6,0.0,0.98576,1e-05,1.77641]
[1778803021064,59.3,81078.6,0.0,0.98576,1e-05,1.77641]
[1778803023386,59.3,81078.47,0.0,0.98575,1e-05,1.77652]
[1778803023399,59.3,81078.47,0.0,0.98575,1e-05,1.77652]
[1778803023573,59.3,81078.47,0.0,0.98575,1e-05,1.77652]
[1778803023661,59.3,81077.94,0.0,0.98575,1e-05,1.77715]
[1778803030803,59.3,81078.5,0.0,0.98576,1e-05,1.77619]
[1778803036319,59.3,81078.55,0.0,0.98576,1e-05,1.776]
[1778803037079,59.3,81078.55,0.0,0.98576,1e-05,1.77593]
[1778803037290,59.3,81078.55,0.0,0.98576,1e-05,1.77593]
[1778803037316,59.3,81078.55,0.0,0.98576,1e-05,1.77593]
[1778803041508,59.3,81080.54,0.0,0.98579,1e-05,1.77325]
[1778803042603,59.3,81081.32,0.0,0.9858,1e-05,1.77214]
[1778803042680,59.3,81080.88,0.0,0.98579,1e-05,1.77269]
[1778803042760,59.3,81080.88,0.0,0.98579,1e-05,1.77269]
[1778803042811,59.3,81080.88,0.0,0.98579,1e-05,1.77269]
[1778803043017,59.3,81080.88,0.0,0.98579,1e-05,1.77269]
[1778803043488,59.3,81080.88,0.0,0.98579,1e-05,1.77269]
[1778803043550,59.3,81080.7,0.0,0.98579,1e-05,1.7729]
[1778803048022,59.3,81080.56,0.0,0.98579,1e-05,1.77296]
[1778803048741,59.3,81080.74,0.0,0.98579,1e-05,1.77269]
[1778803051958,59.3,81077.08,0.0,0.98577,1e-05,1.77474]
[1778803052965,59.3,81073.15,0.0,0.98572,1e-05,1.77988]
[1778803054443,59.3,81073.15,0.0,0.98572,1e-05,1.77988]
[1778803054558,59.3,81073.15,0.0,0.98572,1e-05,1.77988]
[1778803054563,59.3,81073.15,0.0,0.98572,1e-05,1.77988]
[1778803054584,59.29,81073.71,0.0,0.98573,1e-05,1.7791]
[1778803054811,59.29,81073.71,0.0,0.98573,1e-05,1.7791]
[1778803059951,59.29,81074.6,0.0,0.98574,1e-05,1.77772]
[1778803060025,59.29,81071.44,0.0,0.9857,1e-05,1.78184]
[1778803061383,59.29,81055.58,0.0,0.9855,1e-05,1.80283]
[1778803062035,59.29,81054.02,0.0,0.98548,1e-05,1.80482]
[1778803063850,59.29,81054.09,0.0,0.98548,1e-05,1.80464]
[1778803064060,59.29,81054.09,0.0,0.98548,1e-05,1.80464]
[1778803064191,59.29,81054.09,0.0,0.98548,1e-05,1.80464]
[1778803064310,59.29,81054.09,0.0,0.98548,1e-05,1.80464]
[1778803064331,59.29,81055.12,0.0,0.9855,1e-05,1.80318]
[1778803070092,59.29,81054.86,0.0,0.9855,1e-05,1.80304]
[1778803072703,59.29,81051.33,0.0,0.98546,1e-05,1.8076]
[1778803075188,59.29,81050.54,0.0,0.98545,1e-05,1.80848]
[1778803075309,59.29,81050.54,0.0,0.98545,1e-05,1.80848]
[1778803075318,59.29,81050.54,0.0,0.98545,1e-05,1.80848]
[1778803075560,59.29,81050.54,0.0,0.98545,1e-05,1.80848]
[1778803075642,59.28,81050.54,0.0,0.98545,1e-05,1.80839]
[1778803081185,59.28,81050.76,0.0,0.98545,1e-05,1.80767]
[1778803084069,59.28,81050.69,0.0,0.98545,1e-05,1.8076]
[1778803084192,59.28,81051.04,0.0,0.98546,1e-05,1.80697]
[1778803085199,59.28,81053.59,0.0,0.98549,1e-05,1.80349]
[1778803089063,59.28,81053.52,0.0,0.9855,1e-05,1.80337]
[1778803089311,59.28,81053.52,0.0,0.9855,1e-05,1.80337]
[1778803089344,59.28,81053.52,0.0,0.9855,1e-05,1.8033]
[1778803091241,59.28,81056.35,0.0,0.98553,1e-05,1.79939]
[1778803094045,59.28,81055.95,0.0,0.98553,1e-05,1.79979]
[1778803094058,59.28,81055.95,0.0,0.98553,1e-05,1.79979]
[1778803096064,59.27,81056.02,0.0,0.98553,1e-05,1.79957]
[1778803096277,59.27,81056.13,0.0,0.98553,1e-05,1.79936]
[1778803101312,59.27,81057.77,0.0,0.98556,1e-05,1.79688]
[1778803102802,59.27,81057.64,0.0,0.98556,1e-05,1.797]
[1778803102808,59.27,81057.64,0.0,0.98556,1e-05,1.797]
[1778803107945,59.27,81056.44,0.0,0.98554,1e-05,1.79832]
[1778803108060,59.27,81056.44,0.0,0.98554,1e-05,1.79832]
[1778803108286,59.27,81056.44,0.0,0.98554,1e-05,1.79832]
[1778803108310,59.27,81056.44,0.0,0.98554,1e-05,1.79832]
[1778803108362,59.27,81056.25,0.0,0.98554,1e-05,1.79852]
[1778803111383,59.27,81055.01,0.0,0.98555,1e-05,1.79732]
[1778803113455,59.27,81055.12,0.0,0.98555,1e-05,1.79712]
[1778803113564,59.27,81055.12,0.0,0.98555,1e-05,1.79712]
[1778803113664,59.27,81054.99,0.0,0.98555,1e-05,1.79724]
[1778803115190,59.27,81055.09,0.0,0.98555,1e-05,1.79705]
[1778803115308,59.27,81055.09,0.0,0.98555,1e-05,1.79705]
[1778803120446,59.26,81052.9,0.0,0.98553,1e-05,1.79962]
[1778803123033,59.26,81053.7,0.0,0.98554,1e-05,1.79843]
[1778803123059,59.26,81053.7,0.0,0.98554,1e-05,1.79843]
[1778803123467,59.26,81054.95,0.0,0.98555,1e-05,1.79671]
[1778803125424,59.26,81055.37,0.0,0.98556,1e-05,1.7961]
[1778803125572,59.26,81055.37,0.0,0.98556,1e-05,1.7961]
[1778803131128,59.26,81055.45,0.0,0.98556,1e-05,1.79569]
[1778803131310,59.26,81055.45,0.0,0.98556,1e-05,1.79569]
[1778803131524,59.26,81056.38,0.0,0.98558,1e-05,1.7944]
[1778803132962,59.26,81055.36,0.0,0.98556,1e-05,1.79571]
[1778803133069,59.26,81055.36,0.0,0.98556,1e-05,1.79571]
[1778803138573,59.26,81056.68,0.0,0.98558,1e-05,1.79365]
[1778803139578,59.26,81056.68,0.0,0.98558,1e-05,1.79365]
[1778803139811,59.26,81056.68,0.0,0.98558,1e-05,1.79365]
[1778803139639,59.26,81059.52,0.0,0.98562,1e-05,1.78984]
[1778803140587,59.26,81060.62,0.0,0.98563,1e-05,1.78834]
[1778803141256,59.26,81060.62,0.0,0.98563,1e-05,1.78834]
[1778803141312,59.26,81060.62,0.0,0.98563,1e-05,1.78834]
[1778803146629,59.26,81062.26,0.0,0.98566,1e-05,1.78596]
[1778803151664,59.25,81062.29,0.0,0.98566,1e-05,1.78577]
[1778803154685,59.25,81068.0,0.0,0.98573,1e-05,1.77814]
[1778803155790,59.25,81068.0,0.0,0.98573,1e-05,1.77814]
[1778803155808,59.25,81068.0,0.0,0.98573,1e-05,1.77814]
[1778803155811,59.25,81068.71,0.0,0.98574,1e-05,1.77719]
[1778803157809,59.25,81070.16,0.0,0.98576,1e-05,1.77526]
[1778803158060,59.25,81070.16,0.0,0.98576,1e-05,1.77526]
[1778803164755,59.25,81071.63,0.0,0.98578,1e-05,1.77325]
[1778803166313,59.25,81072.32,0.0,0.98578,1e-05,1.77234]
[1778803166575,59.25,81072.32,0.0,0.98578,1e-05,1.77234]
[1778803166770,59.25,81072.49,0.0,0.98579,1e-05,1.77211]
[1778803168030,59.25,81072.58,0.0,0.98579,1e-05,1.77198]
[1778803168061,59.25,81072.58,0.0,0.98579,1e-05,1.77198]
[1778803173073,59.25,81075.34,0.0,0.98584,1e-05,1.7657]
[1778803173310,59.25,81075.34,0.0,0.98584,1e-05,1.7657]
[1778803178854,59.25,81076.24,0.0,0.98585,1e-05,1.76454]
[1778803183671,59.25,81076.34,0.0,0.98585,1e-05,1.76441]
[1778803183811,59.25,81076.34,0.0,0.98585,1e-05,1.76441]
[1778803183772,59.25,81076.33,0.0,0.98585,1e-05,1.76443]
[1778803183890,59.25,81077.03,0.0,0.98586,1e-05,1.76351]
[1778803188933,59.25,81076.76,0.0,0.98586,1e-05,1.76387]
[1778803190123,59.25,81076.76,0.0,0.98586,1e-05,1.76387]
[1778803190308,59.25,81076.76,0.0,0.98586,1e-05,1.76387]
[1778803195982,59.25,81078.82,0.0,0.98588,1e-05,1.76117]
[1778803202311,59.25,81079.39,0.0,0.98589,1e-05,1.76044]
[1778803202332,59.25,81083.21,0.0,0.98594,1e-05,1.75547]
[1778803204342,59.25,81083.4,0.0,0.98594,1e-05,1.75522]
[1778803204561,59.25,81083.4,0.0,0.98594,1e-05,1.75522]
[1778803210113,59.25,81083.48,0.0,0.98594,1e-05,1.75526]
[1778803211074,59.25,81083.48,0.0,0.98594,1e-05,1.75526]
[1778803211308,59.25,81083.48,0.0,0.98594,1e-05,1.75526]
[1778803211320,59.25,81083.15,0.0,0.98594,1e-05,1.7557]
[1778803213855,59.25,81083.21,0.0,0.98594,1e-05,1.75564]
[1778803214061,59.25,81083.21,0.0,0.98594,1e-05,1.75565]
[1778803217445,59.25,81085.04,0.0,0.98596,1e-05,1.75331]
[1778803217568,59.25,81085.04,0.0,0.98596,1e-05,1.75331]
[1778803217606,59.25,81083.36,0.0,0.98594,1e-05,1.75552]
[1778803218169,59.25,81079.82,0.0,0.98589,1e-05,1.76015]
[1778803219360,59.25,81079.82,0.0,0.98589,1e-05,1.76015]
[1778803219564,59.25,81079.82,0.0,0.98589,1e-05,1.76015]
[1778803224796,59.26,81080.76,0.0,0.98591,1e-05,1.75895]
[1778803224810,59.26,81080.76,0.0,0.98591,1e-05,1.75895]
[1778803224888,59.26,81083.67,0.0,0.98594,1e-05,1.75515]
[1778803225218,59.26,81086.23,0.0,0.98597,1e-05,1.75183]
[1778803227883,59.26,81087.45,0.0,0.98599,1e-05,1.75026]
[1778803227232,59.26,81089.4,0.0,0.98601,1e-05,1.74774]
[1778803228070,59.26,81089.4,0.0,0.98601,1e-05,1.74774]
[1778803230253,59.26,81092.93,0.0,0.98605,1e-05,1.74325]
[1778803235125,59.26,81092.03,0.0,0.98606,1e-05,1.74196]
[1778803235307,59.26,81092.03,0.0,0.98606,1e-05,1.74196]
[1778803235388,59.26,81091.75,0.0,0.98606,1e-05,1.74237]
[1778803237778,59.26,81092.03,0.0,0.98606,1e-05,1.74205]
[1778803237811,59.26,81092.03,0.0,0.98606,1e-05,1.74205]
[1778803239316,59.26,81089.08,0.0,0.98602,1e-05,1.74601]
[1778803240323,59.26,81086.18,0.0,0.98599,1e-05,1.74982]
[1778803241503,59.26,81086.18,0.0,0.98599,1e-05,1.74982]
[1778803241579,59.26,81086.18,0.0,0.98599,1e-05,1.74982]
[1778803241604,59.26,81087.8,0.0,0.98601,1e-05,1.74775]
[1778803242337,59.26,81089.5,0.0,0.98603,1e-05,1.74557]
[1778803243793,59.26,81089.5,0.0,0.98603,1e-05,1.74557]
[1778803243809,59.26,81089.5,0.0,0.98603,1e-05,1.74557]
[1778803248640,59.26,81089.85,0.0,0.98603,1e-05,1.74533]
[1778803248809,59.26,81089.85,0.0,0.98603,1e-05,1.74533]
[1778803249470,59.26,81090.35,0.0,0.98604,1e-05,1.74472]
[1778803249559,59.26,81090.35,0.0,0.98604,1e-05,1.74472]
[1778803249660,59.26,81090.72,0.0,0.98604,1e-05,1.74428]
[1778803251908,59.26,81094.21,0.0,0.98608,1e-05,1.73984]
[1778803255429,59.26,81095.6,0.0,0.9861,1e-05,1.73826]
[1778803256436,59.26,81093.45,0.0,0.98607,1e-05,1.7411]
[1778803262478,59.27,81093.43,0.0,0.98607,1e-05,1.74144]
[1778803264492,59.27,81088.86,0.0,0.98601,1e-05,1.74747]
[1778803265499,59.27,81085.62,0.0,0.98597,1e-05,1.75173]
[1778803266511,59.27,81084.09,0.0,0.98595,1e-05,1.75376]
[1778803267851,59.27,81084.09,0.0,0.98595,1e-05,1.75376]
[1778803268061,59.27,81084.39,0.0,0.98595,1e-05,1.75339]
[1778803273556,59.27,81085.85,0.0,0.98597,1e-05,1.75166]
[1778803274942,59.27,81085.85,0.0,0.98597,1e-05,1.75166]
[1778803275061,59.27,81086.42,0.0,0.98598,1e-05,1.75095]
[1778803275242,59.27,81086.42,0.0,0.98598,1e-05,1.75095]
[1778803275309,59.27,81086.42,0.0,0.98598,1e-05,1.75095]
[1778803275570,59.27,81089.4,0.0,0.98601,1e-05,1.7471]
[1778803276577,59.27,81090.93,0.0,0.98603,1e-05,1.74515]
[1778803277584,59.27,81089.5,0.0,0.98601,1e-05,1.74705]
[1778803281612,59.27,81090.83,0.0,0.98603,1e-05,1.74549]
[1778803282305,59.27,81090.83,0.0,0.98603,1e-05,1.74549]
[1778803282559,59.27,81090.83,0.0,0.98603,1e-05,1.74549]
[1778803286647,59.27,81087.91,0.0,0.98599,1e-05,1.74951]
[1778803291682,59.27,81088.46,0.0,0.98602,1e-05,1.74637]
[1778803296069,59.28,81088.42,0.0,0.98601,1e-05,1.74659]
[1778803296718,59.28,81089.6,0.0,0.98603,1e-05,1.7451]
[1778803298059,59.28,81090.31,0.0,0.98604,1e-05,1.74423]
[1778803298496,59.28,81090.31,0.0,0.98604,1e-05,1.74423]
[1778803298561,59.28,81090.31,0.0,0.98604,1e-05,1.74423]
[1778803298732,59.28,81088.15,0.0,0.98601,1e-05,1.74708]
[1778803300746,59.28,81085.71,0.0,0.98598,1e-05,1.75034]
[1778803302760,59.28,81083.52,0.0,0.98595,1e-05,1.75327]
[1778803304017,59.28,81083.4,0.0,0.98595,1e-05,1.75345]
[1778803304061,59.28,81083.4,0.0,0.98595,1e-05,1.75345]
[1778803309809,59.28,81083.35,0.0,0.98595,1e-05,1.75369]
[1778803311468,59.28,81083.15,0.0,0.98594,1e-05,1.75397]
[1778803311558,59.28,81083.15,0.0,0.98594,1e-05,1.75397]
[1778803311823,59.28,81082.64,0.0,0.98594,1e-05,1.75467]
[1778803313607,59.28,81082.87,0.0,0.98594,1e-05,1.75439]
[1778803313810,59.28,81082.87,0.0,0.98594,1e-05,1.75439]
[1778803317927,59.28,81082.78,0.0,0.98594,1e-05,1.75462]
[1778803318004,59.28,81072.97,0.0,0.98582,1e-05,1.76749]
[1778803318874,59.28,81058.13,0.0,0.98563,1e-05,1.78707]
[1778803319881,59.28,81063.05,0.0,0.98569,1e-05,1.78053]
[1778803320888,59.28,81071.24,0.0,0.9858,1e-05,1.76972]
[1778803321895,59.28,81078.11,0.0,0.98588,1e-05,1.76071]
[1778803322152,59.28,81078.11,0.0,0.98588,1e-05,1.76071]
[1778803322205,59.28,81078.11,0.0,0.98588,1e-05,1.76071]
[1778803324916,59.28,81080.16,0.0,0.98591,1e-05,1.75808]
[1778803325552,59.28,81080.16,0.0,0.98591,1e-05,1.75808]
[1778803325559,59.28,81080.16,0.0,0.98591,1e-05,1.75808]
[1778803325661,59.28,81080.16,0.0,0.98591,1e-05,1.75808]
[1778803325810,59.28,81080.16,0.0,0.98591,1e-05,1.75808]
[1778803328952,59.28,81086.13,0.0,0.98598,1e-05,1.75038]
[1778803330966,59.28,81088.61,0.0,0.98601,1e-05,1.74722]
[1778803331986,59.28,81088.61,0.0,0.98601,1e-05,1.74722]
[1778803332060,59.28,81089.39,0.0,0.98602,1e-05,1.74624]
[1778803332100,59.28,81089.39,0.0,0.98602,1e-05,1.74624]
[1778803332309,59.28,81089.39,0.0,0.98602,1e-05,1.74624]
[1778803337009,59.28,81091.58,0.0,0.98604,1e-05,1.74358]
[1778803338015,59.28,81097.85,0.0,0.98612,1e-05,1.7355]
[1778803341036,59.28,81109.08,0.0,0.98625,1e-05,1.72118]
[1778803343050,59.29,81107.07,0.0,0.98623,1e-05,1.7239]
[1778803345588,59.29,81107.42,0.0,0.98623,1e-05,1.72361]
[1778803345700,59.29,81107.42,0.0,0.98623,1e-05,1.72361]
[1778803345808,59.29,81107.42,0.0,0.98623,1e-05,1.72361]
[1778803350315,59.29,81107.51,0.0,0.98623,1e-05,1.72381]
[1778803350427,59.29,81107.51,0.0,0.98623,1e-05,1.72381]
[1778803350520,59.29,81107.87,0.0,0.98623,1e-05,1.7235]
[1778803351293,59.29,81107.87,0.0,0.98623,1e-05,1.7235]
[1778803352314,59.29,81108.38,0.0,0.98626,1e-05,1.72033]
[1778803352346,59.29,81108.38,0.0,0.98626,1e-05,1.72033]
[1778803352562,59.29,81108.38,0.0,0.98626,1e-05,1.72033]
[1778803354127,59.29,81110.88,0.0,0.98629,1e-05,1.71728]
[1778803355135,59.29,81112.88,0.0,0.98631,1e-05,1.7148]
[1778803356200,59.29,81112.88,0.0,0.98631,1e-05,1.7148]
[1778803357023,59.29,81112.88,0.0,0.98631,1e-05,1.7148]
[1778803357059,59.29,81112.88,0.0,0.98631,1e-05,1.7148]
[1778803357301,59.29,81111.83,0.0,0.98629,1e-05,1.71633]
[1778803357321,59.29,81111.83,0.0,0.98629,1e-05,1.71633]
[1778803360169,59.3,81113.41,0.0,0.98631,1e-05,1.71458]
[1778803362183,59.3,81115.35,0.0,0.98633,1e-05,1.71229]
[1778803367218,59.3,81117.73,0.0,0.98636,1e-05,1.70973]
[1778803368225,59.3,81123.29,0.0,0.98642,1e-05,1.70273]
[1778803369232,59.3,81129.56,0.0,0.9865,1e-05,1.69486]
[1778803370239,59.3,81130.83,0.0,0.98651,1e-05,1.69336]
[1778803371201,59.3,81130.83,0.0,0.98651,1e-05,1.69336]
[1778803371242,59.3,81130.83,0.0,0.98651,1e-05,1.69336]
[1778803371310,59.3,81130.83,0.0,0.98651,1e-05,1.69336]
[1778803374267,59.31,81124.43,0.0,0.98643,1e-05,1.70215]
[1778803375699,59.31,81124.43,0.0,0.98643,1e-05,1.70215]
[1778803375792,59.31,81124.43,0.0,0.98643,1e-05,1.70215]
[1778803375810,59.31,81124.43,0.0,0.98643,1e-05,1.70215]
[1778803375886,59.31,81121.34,0.0,0.98639,1e-05,1.7062]
[1778803381131,59.31,81122.06,0.0,0.9864,1e-05,1.70571]
[1778803381226,59.31,81122.86,0.0,0.9864,1e-05,1.7048]
[1778803381312,59.31,81122.86,0.0,0.9864,1e-05,1.7048]
[1778803381335,59.31,81122.86,0.0,0.9864,1e-05,1.7048]
[1778803384312,59.32,81123.34,0.0,0.98641,1e-05,1.70451]
[1778803384433,59.32,81123.34,0.0,0.98641,1e-05,1.70451]
[1778803386313,59.32,81123.85,0.0,0.98641,1e-05,1.70407]
[1778803386429,59.32,81123.85,0.0,0.98641,1e-05,1.70407]
[1778803386514,59.32,81125.1,0.0,0.98642,1e-05,1.70258]
[1778803388367,59.32,81123.63,0.0,0.98641,1e-05,1.70467]
[1778803390313,59.32,81124.2,0.0,0.98641,1e-05,1.70405]
[1778803390358,59.32,81124.2,0.0,0.98641,1e-05,1.70405]
[1778803390381,59.32,81125.94,0.0,0.98643,1e-05,1.70194]
[1778803392314,59.32,81125.29,0.0,0.98642,1e-05,1.70287]
[1778803392434,59.32,81125.29,0.0,0.98642,1e-05,1.70287]
[1778803393402,59.32,81127.74,0.0,0.98645,1e-05,1.69997]
[1778803396102,59.32,81128.48,0.0,0.98646,1e-05,1.69914]
[1778803396207,59.32,81127.81,0.0,0.98645,1e-05,1.70011]
[1778803396312,59.32,81127.81,0.0,0.98645,1e-05,1.70011]
[1778803396345,59.32,81127.81,0.0,0.98645,1e-05,1.70011]
[1778803400313,59.33,81128.54,0.0,0.98645,1e-05,1.69962]
[1778803400402,59.33,81128.54,0.0,0.98645,1e-05,1.69962]
[1778803400451,59.33,81130.91,0.0,0.98648,1e-05,1.69672]
[1778803402465,59.33,81128.51,0.0,0.98645,1e-05,1.7]
[1778803403472,59.33,81126.45,0.0,0.98642,1e-05,1.70273]
[1778803404308,59.33,81126.45,0.0,0.98642,1e-05,1.70273]
[1778803404420,59.33,81126.45,0.0,0.98642,1e-05,1.70273]
[1778803406309,59.33,81126.69,0.0,0.98642,1e-05,1.70264]
[1778803406423,59.33,81126.69,0.0,0.98642,1e-05,1.70264]
[1778803408309,59.33,81127.28,0.0,0.98643,1e-05,1.70211]
[1778803408421,59.33,81127.28,0.0,0.98643,1e-05,1.70211]
[1778803409514,59.34,81128.64,0.0,0.98644,1e-05,1.7006]
[1778803410309,59.34,81128.64,0.0,0.98644,1e-05,1.7006]
[1778803410423,59.34,81128.64,0.0,0.98644,1e-05,1.7006]
[1778803410521,59.34,81132.64,0.0,0.98649,1e-05,1.69563]
[1778803411528,59.34,81134.53,0.0,0.98653,1e-05,1.69079]
[1778803414314,59.34,81134.94,0.0,0.98653,1e-05,1.69054]
[1778803414424,59.34,81134.94,0.0,0.98653,1e-05,1.69054]
[1778803416308,59.34,81135.84,0.0,0.98654,1e-05,1.68966]
[1778803416361,59.34,81135.84,0.0,0.98654,1e-05,1.68966]
[1778803417570,59.34,81143.81,0.0,0.98663,1e-05,1.67987]
[1778803420315,59.35,81144.03,0.0,0.98663,1e-05,1.6799]
[1778803420361,59.35,81144.03,0.0,0.98663,1e-05,1.6799]
[1778803421598,59.35,81140.64,0.0,0.98659,1e-05,1.68448]
[1778803422605,59.35,81138.84,0.0,0.98657,1e-05,1.68689]
[1778803423796,59.35,81138.84,0.0,0.98657,1e-05,1.68689]
[1778803423807,59.35,81138.84,0.0,0.98657,1e-05,1.68689]
[1778803423919,59.35,81138.84,0.0,0.98657,1e-05,1.68689]
[1778803424021,59.35,81133.04,0.0,0.9865,1e-05,1.69437]
[1778803426310,59.35,81132.18,0.0,0.98649,1e-05,1.69571]
[1778803426403,59.35,81132.18,0.0,0.98649,1e-05,1.69571]
[1778803426633,59.35,81128.23,0.0,0.98644,1e-05,1.70086]
[1778803427640,59.35,81126.73,0.0,0.98642,1e-05,1.70288]
[1778803430313,59.35,81127.47,0.0,0.98642,1e-05,1.70216]
[1778803435574,59.36,81127.84,0.0,0.98642,1e-05,1.70227]
[1778803435682,59.36,81127.84,0.0,0.98642,1e-05,1.70227]
[1778803440325,59.36,81128.37,0.0,0.98643,1e-05,1.70183]
[1778803443752,59.37,81130.1,0.0,0.98644,1e-05,1.70043]
[1778803444307,59.37,81130.1,0.0,0.98644,1e-05,1.70043]
[1778803449794,59.37,81129.4,0.0,0.98643,1e-05,1.70204]
[1778803454829,59.38,81128.12,0.0,0.98641,1e-05,1.70425]
[1778803457850,59.38,81126.87,0.0,0.98639,1e-05,1.70619]
[1778803459864,59.38,81121.11,0.0,0.98632,1e-05,1.71377]
[1778803464899,59.38,81121.14,0.0,0.98631,1e-05,1.71423]
[1778803469934,59.39,81120.44,0.0,0.9863,1e-05,1.71562]
[1778803471325,59.39,81120.46,0.0,0.9863,1e-05,1.71569]
[1778803474321,59.39,81120.49,0.0,0.98632,1e-05,1.71336]
[1778803474447,59.39,81120.49,0.0,0.98632,1e-05,1.71336]
[1778803474524,59.39,81120.49,0.0,0.98631,1e-05,1.71346]
[1778803476774,59.39,81121.86,0.0,0.98633,1e-05,1.71181]
[1778803476983,59.39,81125.8,0.0,0.98638,1e-05,1.70689]
[1778803477990,59.39,81130.07,0.0,0.98643,1e-05,1.70157]
[1778803479477,59.39,81130.29,0.0,0.98643,1e-05,1.70141]
[1778803479562,59.39,81130.29,0.0,0.98643,1e-05,1.70141]
[1778803479589,59.39,81130.29,0.0,0.98643,1e-05,1.70141]
[1778803479811,59.39,81130.29,0.0,0.98643,1e-05,1.70141]
[1778803480009,59.4,81129.72,0.0,0.98642,1e-05,1.70226]
[1778803485041,59.4,81131.05,0.0,0.98643,1e-05,1.70119]
[1778803487582,59.4,81131.24,0.0,0.98643,1e-05,1.7012]
[1778803487671,59.4,81131.24,0.0,0.98643,1e-05,1.7012]
[1778803487808,59.4,81131.24,0.0,0.98643,1e-05,1.7012]
[1778803488062,59.4,81131.27,0.0,0.98643,1e-05,1.70129]
[1778803493097,59.41,81128.85,0.0,0.9864,1e-05,1.70497]
[1778803498133,59.41,81129.04,0.0,0.98639,1e-05,1.70532]
[1778803498400,59.41,81129.04,0.0,0.98639,1e-05,1.70532]
[1778803498461,59.41,81129.04,0.0,0.98639,1e-05,1.70532]
[1778803498559,59.41,81129.04,0.0,0.98639,1e-05,1.70532]
[1778803499140,59.41,81129.39,0.0,0.9864,1e-05,1.70499]
[1778803504175,59.42,81131.25,0.0,0.98641,1e-05,1.70322]
[1778803504811,59.42,81131.25,0.0,0.98641,1e-05,1.70322]
[1778803504864,59.42,81131.25,0.0,0.98641,1e-05,1.70322]
[1778803505040,59.42,81131.25,0.0,0.98641,1e-05,1.70322]
[1778803505182,59.42,81137.19,0.0,0.98648,1e-05,1.6958]
[1778803506189,59.42,81140.62,0.0,0.98652,1e-05,1.69159]
[1778803508211,59.42,81143.6,0.0,0.98655,1e-05,1.68811]
[1778803511234,59.42,81146.32,0.0,0.98658,1e-05,1.68512]
[1778803513247,59.43,81153.07,0.0,0.98666,1e-05,1.67693]
[1778803514471,59.43,81155.7,0.0,0.98669,1e-05,1.67378]
[1778803514561,59.43,81155.7,0.0,0.98669,1e-05,1.67378]
[1778803514584,59.43,81155.7,0.0,0.98669,1e-05,1.67378]
[1778803514809,59.43,81155.7,0.0,0.98669,1e-05,1.67378]
[1778803515261,59.43,81155.9,0.0,0.98669,1e-05,1.67369]
[1778803520296,59.43,81153.19,0.0,0.98665,1e-05,1.67794]
[1778803525389,59.44,81153.51,0.0,0.98665,1e-05,1.67834]
[1778803527345,59.44,81156.57,0.0,0.98668,1e-05,1.67481]
[1778803528502,59.44,81156.57,0.0,0.98668,1e-05,1.67481]
[1778803528559,59.44,81156.57,0.0,0.98668,1e-05,1.67481]
[1778803528808,59.44,81156.57,0.0,0.98668,1e-05,1.67481]
[1778803528909,59.44,81158.58,0.0,0.9867,1e-05,1.6726]
[1778803534257,59.45,81162.13,0.0,0.98676,1e-05,1.6661]
[1778803534310,59.45,81162.13,0.0,0.98676,1e-05,1.6661]
[1778803534322,59.45,81162.13,0.0,0.98676,1e-05,1.6661]
[1778803534281,59.45,81163.71,0.0,0.98677,1e-05,1.66447]
[1778803534560,59.45,81163.71,0.0,0.98677,1e-05,1.66447]
[1778803534612,59.45,81162.63,0.0,0.98676,1e-05,1.66599]
[1778803535404,59.45,81159.48,0.0,0.98672,1e-05,1.66993]
[1778803540440,59.46,81156.77,0.0,0.98668,1e-05,1.67413]
[1778803543141,59.46,81156.52,0.0,0.98668,1e-05,1.67459]
[1778803543188,59.46,81156.52,0.0,0.98668,1e-05,1.67459]
[1778803543308,59.46,81156.52,0.0,0.98668,1e-05,1.67459]
[1778803543242,59.46,81156.7,0.0,0.98668,1e-05,1.67467]
[1778803548496,59.47,81156.57,0.0,0.98667,1e-05,1.67572]
[1778803553531,59.47,81157.7,0.0,0.98667,1e-05,1.67504]
[1778803556469,59.48,81157.64,0.0,0.98667,1e-05,1.67541]
[1778803556514,59.48,81157.64,0.0,0.98667,1e-05,1.67541]
[1778803556579,59.48,81157.64,0.0,0.98667,1e-05,1.67541]
[1778803556678,59.48,81157.85,0.0,0.98667,1e-05,1.67529]
[1778803561752,59.48,81155.87,0.0,0.98664,1e-05,1.6782]
[1778803561804,59.48,81155.87,0.0,0.98664,1e-05,1.6782]
[1778803562062,59.48,81155.87,0.0,0.98664,1e-05,1.6782]
[1778803562143,59.48,81156.63,0.0,0.98665,1e-05,1.67753]
[1778803563605,59.48,81159.36,0.0,0.98668,1e-05,1.67438]
[1778803568641,59.49,81160.21,0.0,0.98668,1e-05,1.67403]
[1778803570780,59.49,81160.35,0.0,0.98668,1e-05,1.674]
[1778803570810,59.49,81160.35,0.0,0.98668,1e-05,1.674]
[1778803570896,59.49,81160.35,0.0,0.98668,1e-05,1.674]
[1778803571057,59.49,81160.35,0.0,0.98668,1e-05,1.674]
[1778803571103,59.49,81160.43,0.0,0.98668,1e-05,1.67404]
[1778803575689,59.5,81164.12,0.0,0.98672,1e-05,1.67011]
[1778803576738,59.5,81164.12,0.0,0.98672,1e-05,1.67011]
[1778803576787,59.5,81164.12,0.0,0.98672,1e-05,1.67011]
[1778803576808,59.5,81164.12,0.0,0.98672,1e-05,1.67011]
[1778803576835,59.5,81170.96,0.0,0.9868,1e-05,1.66172]
[1778803579896,59.5,81170.94,0.0,0.98679,1e-05,1.66206]
[1778803579997,59.5,81173.39,0.0,0.98682,1e-05,1.65917]
[1778803581296,59.5,81173.39,0.0,0.98682,1e-05,1.65917]
[1778803581312,59.5,81173.39,0.0,0.98682,1e-05,1.65917]
[1778803581422,59.5,81174.47,0.0,0.98683,1e-05,1.65799]
[1778803581571,59.5,81174.47,0.0,0.98683,1e-05,1.65799]
[1778803582309,59.5,81174.47,0.0,0.98683,1e-05,1.65799]
[1778803582360,59.5,81174.49,0.0,0.98683,1e-05,1.65814]
[1778803583745,59.51,81176.92,0.0,0.98686,1e-05,1.65545]
[1778803584752,59.51,81179.32,0.0,0.98688,1e-05,1.65265]
[1778803585759,59.51,81183.36,0.0,0.98693,1e-05,1.64782]
[1778803588019,59.51,81182.33,0.0,0.98691,1e-05,1.64928]
[1778803588059,59.51,81182.33,0.0,0.98691,1e-05,1.64928]
[1778803588169,59.51,81182.33,0.0,0.98691,1e-05,1.64928]
[1778803588315,59.51,81182.33,0.0,0.98691,1e-05,1.64928]
[1778803588343,59.51,81182.29,0.0,0.98691,1e-05,1.64952]
[1778803593254,59.52,81183.37,0.0,0.98694,1e-05,1.6464]
[1778803593310,59.52,81183.37,0.0,0.98694,1e-05,1.6464]
[1778803593367,59.52,81183.37,0.0,0.98694,1e-05,1.6464]
[1778803593355,59.52,81179.62,0.0,0.98689,1e-05,1.65123]
[1778803593570,59.52,81179.62,0.0,0.98689,1e-05,1.65123]
[1778803593815,59.52,81179.53,0.0,0.98689,1e-05,1.65152]
[1778803598850,59.53,81179.54,0.0,0.98688,1e-05,1.65244]
[1778803602878,59.53,81181.97,0.0,0.9869,1e-05,1.65016]
[1778803605114,59.53,81182.43,0.0,0.98691,1e-05,1.64978]
[1778803605225,59.53,81182.43,0.0,0.98691,1e-05,1.64978]
[1778803605310,59.53,81182.43,0.0,0.98691,1e-05,1.64978]
[1778803605392,59.53,81182.53,0.0,0.98691,1e-05,1.64985]
[1778803609928,59.54,81181.48,0.0,0.98688,1e-05,1.6521]
[1778803610935,59.54,81181.55,0.0,0.98688,1e-05,1.6522]
[1778803613012,59.54,81183.34,0.0,0.9869,1e-05,1.65018]
[1778803613060,59.54,81183.34,0.0,0.9869,1e-05,1.65018]
[1778803613105,59.54,81183.34,0.0,0.9869,1e-05,1.65018]
[1778803613310,59.54,81183.34,0.0,0.9869,1e-05,1.65018]
[1778803613161,59.55,81183.21,0.0,0.9869,1e-05,1.65053]
[1778803618991,59.55,81183.5,0.0,0.98689,1e-05,1.65133]
[1778803621018,59.56,81183.76,0.0,0.98689,1e-05,1.6512]
[1778803621032,59.56,81183.76,0.0,0.98689,1e-05,1.6512]
[1778803621067,59.56,81183.76,0.0,0.98689,1e-05,1.6512]
[1778803621092,59.56,81185.29,0.0,0.98691,1e-05,1.6495]
[1778803623019,59.56,81193.17,0.0,0.987,1e-05,1.64017]
[1778803624026,59.56,81208.47,0.0,0.98717,1e-05,1.62164]
[1778803625035,59.56,81212.21,0.0,0.98721,1e-05,1.61733]
[1778803628287,59.57,81212.87,0.0,0.98721,1e-05,1.61704]
[1778803628309,59.57,81212.87,0.0,0.98721,1e-05,1.61704]
[1778803628387,59.57,81212.87,0.0,0.98721,1e-05,1.61704]
[1778803628375,59.57,81213.27,0.0,0.98721,1e-05,1.6168]
[1778803628568,59.57,81213.27,0.0,0.98721,1e-05,1.6168]
[1778803628680,59.57,81213.27,0.0,0.98721,1e-05,1.6168]
[1778803629062,59.57,81213.61,0.0,0.98722,1e-05,1.61665]
[1778803631307,59.57,81213.9,0.0,0.98722,1e-05,1.61655]
[1778803631381,59.58,81213.86,0.0,0.98721,1e-05,1.61686]
[1778803632083,59.58,81217.17,0.0,0.98725,1e-05,1.61309]
[1778803633312,59.58,81217.17,0.0,0.98725,1e-05,1.61309]
[1778803633421,59.58,81217.17,0.0,0.98725,1e-05,1.61309]
[1778803633412,59.58,81217.35,0.0,0.98725,1e-05,1.61314]
[1778803635104,59.58,81214.49,0.0,0.98721,1e-05,1.61714]
[1778803637312,59.58,81214.5,0.0,0.98721,1e-05,1.61739]
[1778803637413,59.58,81214.5,0.0,0.98721,1e-05,1.61739]
[1778803637330,59.59,81213.91,0.0,0.9872,1e-05,1.61837]
[1778803639132,59.59,81212.02,0.0,0.98717,1e-05,1.62118]
[1778803641019,59.59,81211.93,0.0,0.98717,1e-05,1.62154]
[1778803641057,59.59,81211.93,0.0,0.98717,1e-05,1.62154]
[1778803641137,59.59,81211.93,0.0,0.98717,1e-05,1.62154]
[1778803641309,59.59,81211.93,0.0,0.98717,1e-05,1.62154]
[1778803641315,59.59,81215.67,0.0,0.98721,1e-05,1.61724]
[1778803645174,59.6,81213.8,0.0,0.98718,1e-05,1.62055]
[1778803645583,59.6,81213.8,0.0,0.98718,1e-05,1.62055]
[1778803645676,59.6,81213.8,0.0,0.98718,1e-05,1.62055]
[1778803645809,59.6,81213.8,0.0,0.98718,1e-05,1.62055]
[1778803645837,59.6,81213.8,0.0,0.98718,1e-05,1.62055]
[1778803646182,59.6,81212.86,0.0,0.98717,1e-05,1.62195]
[1778803647179,59.6,81212.86,0.0,0.98717,1e-05,1.62195]
[1778803647317,59.6,81212.86,0.0,0.98717,1e-05,1.62195]
[1778803649306,59.61,81214.02,0.0,0.98718,1e-05,1.62103]
[1778803649416,59.61,81214.02,0.0,0.98718,1e-05,1.62103]
[1778803649408,59.61,81214.2,0.0,0.98717,1e-05,1.62107]
[1778803653207,59.62,81214.34,0.0,0.98719,1e-05,1.61915]
[1778803653310,59.62,81214.34,0.0,0.98719,1e-05,1.61915]
[1778803653385,59.62,81214.34,0.0,0.98719,1e-05,1.61915]
[1778803653410,59.62,81217.42,0.0,0.98722,1e-05,1.61566]
[1778803654269,59.62,81217.42,0.0,0.98722,1e-05,1.61566]
[1778803654326,59.62,81217.42,0.0,0.98722,1e-05,1.61566]
[1778803654432,59.62,81217.42,0.0,0.98722,1e-05,1.61566]
[1778803654427,59.62,81228.99,0.0,0.98735,1e-05,1.6019]
[1778803654558,59.62,81228.99,0.0,0.98735,1e-05,1.6019]
[1778803654670,59.62,81228.99,0.0,0.98735,1e-05,1.6019]
[1778803654795,59.62,81228.99,0.0,0.98735,1e-05,1.6019]
[1778803655248,59.62,81231.85,0.0,0.98738,1e-05,1.59874]
[1778803657311,59.62,81231.68,0.0,0.98737,1e-05,1.59923]
[1778803661290,59.63,81234.2,0.0,0.98739,1e-05,1.59763]
[1778803661771,59.63,81234.2,0.0,0.98739,1e-05,1.59763]
[1778803661884,59.63,81234.2,0.0,0.98739,1e-05,1.59763]
[1778803662297,59.64,81234.37,0.0,0.98739,1e-05,1.59771]
[1778803665312,59.64,81234.11,0.0,0.98738,1e-05,1.5986]
[1778803665318,59.64,81238.72,0.0,0.98743,1e-05,1.59334]
[1778803666325,59.65,81242.71,0.0,0.98747,1e-05,1.58885]
[1778803671360,59.66,81245.51,0.0,0.98749,1e-05,1.587]
[1778803672367,59.66,81253.11,0.0,0.98757,1e-05,1.57822]
[1778803673374,59.66,81257.45,0.0,0.98761,1e-05,1.57337]
[1778803674381,59.66,81260.07,0.0,0.98764,1e-05,1.57058]
[1778803675388,59.67,81261.79,0.0,0.98766,1e-05,1.56887]
[1778803677402,59.67,81259.48,0.0,0.98762,1e-05,1.57227]
[1778803679416,59.68,81253.53,0.0,0.98755,1e-05,1.58]
[1778803681430,59.68,81255.67,0.0,0.98757,1e-05,1.57807]
[1778803682437,59.68,81256.85,0.0,0.98758,1e-05,1.57699]
[1778803685458,59.69,81255.56,0.0,0.98756,1e-05,1.57948]
[1778803691306,59.7,81255.42,0.0,0.98754,1e-05,1.58121]
[1778803693317,59.71,81254.79,0.0,0.98753,1e-05,1.58227]
[1778803693443,59.71,81254.79,0.0,0.98753,1e-05,1.58227]
[1778803693364,59.71,81257.1,0.0,0.98755,1e-05,1.58013]
[1778803693562,59.71,81257.1,0.0,0.98755,1e-05,1.58013]
[1778803693662,59.71,81257.98,0.0,0.98756,1e-05,1.5794]
[1778803694521,59.71,81261.67,0.0,0.9876,1e-05,1.57501]
[1778803695842,59.71,81261.67,0.0,0.9876,1e-05,1.57501]
[1778803696062,59.71,81261.67,0.0,0.9876,1e-05,1.57501]
[1778803700411,59.72,81264.18,0.0,0.98762,1e-05,1.5733]
[1778803700521,59.72,81264.3,0.0,0.98761,1e-05,1.57348]
[1778803700558,59.72,81264.3,0.0,0.98761,1e-05,1.57348]
[1778803700917,59.72,81264.3,0.0,0.98761,1e-05,1.57348]
[1778803701319,59.72,81264.3,0.0,0.98761,1e-05,1.57348]
[1778803701382,59.73,81264.27,0.0,0.98761,1e-05,1.57417]
[1778803701867,59.73,81264.27,0.0,0.98761,1e-05,1.57417]
[1778803702059,59.73,81264.27,0.0,0.98761,1e-05,1.57417]
[1778803707613,59.74,81260.12,0.0,0.98754,1e-05,1.58103]
[1778803711576,59.75,81260.01,0.0,0.98753,1e-05,1.5821]
[1778803711605,59.75,81260.01,0.0,0.98753,1e-05,1.5821]
[1778803711811,59.75,81260.01,0.0,0.98753,1e-05,1.5821]
[1778803711833,59.76,81259.9,0.0,0.98755,1e-05,1.58038]
[1778803714011,59.76,81267.62,0.0,0.98763,1e-05,1.57181]
[1778803714662,59.76,81271.76,0.0,0.98767,1e-05,1.56723]
[1778803718060,59.77,81273.34,0.0,0.98768,1e-05,1.56603]
[1778803718171,59.77,81273.34,0.0,0.98768,1e-05,1.56603]
[1778803718311,59.77,81273.34,0.0,0.98768,1e-05,1.56603]
[1778803718392,59.77,81272.57,0.0,0.98767,1e-05,1.56727]
[1778803723725,59.79,81273.87,0.0,0.98766,1e-05,1.5677]
[1778803725715,59.79,81274.25,0.0,0.98767,1e-05,1.56757]
[1778803725730,59.79,81274.25,0.0,0.98767,1e-05,1.56757]
[1778803725809,59.79,81274.25,0.0,0.98767,1e-05,1.56757]
[1778803725831,59.79,81274.24,0.0,0.98766,1e-05,1.56791]
[1778803727754,59.8,81266.65,0.0,0.98757,1e-05,1.57756]
[1778803728806,59.8,81271.82,0.0,0.98763,1e-05,1.57142]
[1778803729777,59.8,81287.39,0.0,0.98779,1e-05,1.55368]
[1778803730784,59.8,81286.27,0.0,0.98778,1e-05,1.55535]
[1778803733238,59.81,81286.21,0.0,0.98777,1e-05,1.55576]
[1778803733278,59.81,81286.21,0.0,0.98777,1e-05,1.55576]
[1778803733315,59.81,81286.21,0.0,0.98777,1e-05,1.55576]
[1778803733408,59.81,81285.79,0.0,0.98777,1e-05,1.5566]
[1778803736826,59.82,81294.27,0.0,0.98785,1e-05,1.54752]
[1778803741312,59.81,81294.39,0.0,0.98786,1e-05,1.54697]
[1778803741379,59.81,81289.43,0.0,0.9878,1e-05,1.55264]
[1778803742898,59.81,81287.83,0.0,0.98779,1e-05,1.55437]
[1778803742921,59.81,81287.83,0.0,0.98779,1e-05,1.55437]
[1778803743072,59.81,81287.83,0.0,0.98779,1e-05,1.55437]
[1778803743256,59.81,81287.83,0.0,0.98779,1e-05,1.55437]
[1778803743325,59.81,81286.93,0.0,0.98778,1e-05,1.55527]
[1778803743876,59.81,81281.15,0.0,0.98772,1e-05,1.56191]
[1778803748912,59.8,81278.79,0.0,0.9877,1e-05,1.56384]
[1778803751309,59.8,81278.79,0.0,0.9877,1e-05,1.56384]
[1778803753314,59.8,81279.26,0.0,0.98771,1e-05,1.56277]
[1778803753380,59.8,81279.26,0.0,0.98771,1e-05,1.56277]
[1778803753577,59.8,81279.91,0.0,0.98772,1e-05,1.56183]
[1778803758982,59.79,81281.25,0.0,0.98774,1e-05,1.55926]
[1778803764017,59.78,81282.08,0.0,0.98776,1e-05,1.55747]
[1778803769052,59.78,81283.66,0.0,0.98778,1e-05,1.55482]
[1778803769632,59.78,81283.66,0.0,0.98778,1e-05,1.55482]
[1778803769689,59.78,81283.66,0.0,0.98778,1e-05,1.55482]
[1778803769809,59.78,81283.66,0.0,0.98778,1e-05,1.55482]
[1778803770172,59.78,81283.66,0.0,0.98778,1e-05,1.55482]
[1778803770278,59.78,81283.66,0.0,0.98778,1e-05,1.55482]
[1778803770310,59.78,81283.66,0.0,0.98778,1e-05,1.55482]
[1778803770379,59.77,81283.88,0.0,0.98779,1e-05,1.55441]
[1778803774834,59.77,81287.28,0.0,0.98785,1e-05,1.54738]
[1778803774862,59.77,81287.28,0.0,0.98785,1e-05,1.54738]
[1778803775060,59.77,81287.28,0.0,0.98785,1e-05,1.54738]
[1778803775095,59.77,81289.69,0.0,0.98787,1e-05,1.54442]
[1778803777665,59.77,81289.16,0.0,0.98787,1e-05,1.54476]
[1778803777679,59.77,81289.16,0.0,0.98787,1e-05,1.54476]
[1778803777808,59.77,81289.16,0.0,0.98787,1e-05,1.54476]
[1778803783151,59.76,81288.91,0.0,0.98788,1e-05,1.54423]
[1778803788186,59.76,81288.74,0.0,0.98788,1e-05,1.54375]
[1778803789158,59.76,81288.74,0.0,0.98788,1e-05,1.54375]
[1778803789171,59.76,81288.74,0.0,0.98788,1e-05,1.54375]
[1778803789310,59.76,81288.74,0.0,0.98788,1e-05,1.54375]
[1778803789411,59.75,81288.45,0.0,0.98788,1e-05,1.54396]
[1778803789982,59.75,81288.45,0.0,0.98788,1e-05,1.54396]
[1778803790040,59.75,81288.45,0.0,0.98788,1e-05,1.54396]
[1778803790061,59.75,81288.45,0.0,0.98788,1e-05,1.54396]
[1778803795235,59.75,81286.46,0.0,0.98786,1e-05,1.54548]
[1778803796196,59.75,81286.46,0.0,0.98786,1e-05,1.54548]
[1778803796231,59.75,81286.46,0.0,0.98786,1e-05,1.54548]
[1778803796309,59.75,81286.46,0.0,0.98786,1e-05,1.54548]
[1778803796356,59.75,81286.46,0.0,0.98786,1e-05,1.54548]
[1778803796398,59.75,81286.43,0.0,0.98787,1e-05,1.54537]
[1778803796662,59.75,81286.43,0.0,0.98787,1e-05,1.54537]
[1778803796766,59.75,81286.43,0.0,0.98787,1e-05,1.54537]
[1778803796810,59.75,81286.43,0.0,0.98787,1e-05,1.54537]
[1778803799306,59.75,81286.44,0.0,0.98787,1e-05,1.54522]
[1778803799414,59.75,81286.44,0.0,0.98787,1e-05,1.54522]
[1778803799515,59.74,81286.44,0.0,0.98787,1e-05,1.54495]
[1778803801311,59.74,81286.48,0.0,0.98787,1e-05,1.54477]
[1778803801434,59.74,81286.48,0.0,0.98787,1e-05,1.54477]
[1778803801535,59.74,81286.51,0.0,0.98787,1e-05,1.54459]
[1778803803312,59.74,81286.39,0.0,0.98787,1e-05,1.5446]
[1778803803373,59.74,81286.39,0.0,0.98787,1e-05,1.5446]
[1778803803412,59.74,81285.02,0.0,0.98786,1e-05,1.54607]
[1778803805313,59.74,81285.09,0.0,0.98786,1e-05,1.54585]
[1778803805400,59.74,81285.09,0.0,0.98786,1e-05,1.54585]
[1778803805413,59.74,81285.2,0.0,0.98786,1e-05,1.54558]
[1778803809310,59.73,81284.72,0.0,0.98786,1e-05,1.54573]
[1778803809426,59.73,81284.72,0.0,0.98786,1e-05,1.54573]
[1778803809527,59.73,81284.75,0.0,0.98786,1e-05,1.54556]
[1778803813309,59.73,81284.61,0.0,0.98787,1e-05,1.54531]
[1778803813426,59.73,81284.61,0.0,0.98787,1e-05,1.54531]
[1778803813527,59.73,81284.55,0.0,0.98787,1e-05,1.54524]
[1778803816313,59.73,81284.55,0.0,0.98787,1e-05,1.54524]
[1778803817328,59.73,81284.43,0.0,0.98787,1e-05,1.54498]
[1778803817435,59.73,81284.43,0.0,0.98787,1e-05,1.54498]
[1778803817567,59.73,81284.43,0.0,0.98787,1e-05,1.54498]
[1778803817522,59.72,81284.4,0.0,0.98787,1e-05,1.54488]
[1778803817667,59.72,81284.4,0.0,0.98787,1e-05,1.54488]
[1778803818398,59.72,81284.76,0.0,0.98787,1e-05,1.54432]
[1778803820412,59.72,81287.2,0.0,0.9879,1e-05,1.54121]
[1778803821316,59.72,81287.2,0.0,0.9879,1e-05,1.54121]
[1778803821424,59.72,81287.2,0.0,0.9879,1e-05,1.54121]
[1778803821526,59.72,81287.01,0.0,0.9879,1e-05,1.5413]
[1778803825310,59.72,81287.44,0.0,0.98791,1e-05,1.54041]
[1778803825427,59.72,81287.44,0.0,0.98791,1e-05,1.54041]
[1778803825447,59.72,81286.96,0.0,0.98791,1e-05,1.54085]
[1778803829309,59.71,81287.03,0.0,0.98791,1e-05,1.54038]
[1778803829409,59.71,81287.03,0.0,0.98791,1e-05,1.54038]
[1778803829479,59.71,81286.45,0.0,0.98791,1e-05,1.54093]
[1778803831103,59.71,81286.65,0.0,0.98791,1e-05,1.54057]
[1778803831224,59.71,81286.65,0.0,0.98791,1e-05,1.54057]
[1778803831309,59.71,81286.65,0.0,0.98791,1e-05,1.54057]
[1778803831409,59.71,81286.65,0.0,0.98791,1e-05,1.54057]
[1778803831493,59.71,81286.59,0.0,0.98793,1e-05,1.53809]
[1778803833309,59.71,81286.62,0.0,0.98793,1e-05,1.53793]
[1778803833384,59.71,81286.62,0.0,0.98793,1e-05,1.53793]
[1778803833507,59.71,81287.05,0.0,0.98793,1e-05,1.5373]
[1778803837309,59.71,81287.1,0.0,0.98794,1e-05,1.53688]
[1778803837379,59.71,81287.1,0.0,0.98794,1e-05,1.53688]
[1778803837535,59.7,81287.66,0.0,0.98795,1e-05,1.5361]
[1778803839310,59.7,81287.73,0.0,0.98795,1e-05,1.5359]
[1778803839350,59.7,81287.73,0.0,0.98795,1e-05,1.5359]
[1778803839550,59.7,81287.2,0.0,0.98794,1e-05,1.5364]
[1778803840822,59.7,81286.86,0.0,0.98794,1e-05,1.53667]
[1778803840926,59.7,81286.86,0.0,0.98794,1e-05,1.53667]
[1778803841068,59.7,81286.86,0.0,0.98794,1e-05,1.53667]
[1778803841310,59.7,81286.86,0.0,0.98794,1e-05,1.53667]
[1778803841425,59.7,81286.86,0.0,0.98794,1e-05,1.53667]
[1778803841479,59.7,81286.86,0.0,0.98794,1e-05,1.53655]
[1778803845308,59.7,81287.13,0.0,0.98795,1e-05,1.53587]
[1778803845423,59.7,81287.13,0.0,0.98795,1e-05,1.53587]
[1778803845591,59.7,81287.37,0.0,0.98795,1e-05,1.53547]
[1778803847310,59.7,81287.37,0.0,0.98795,1e-05,1.53547]
[1778803847370,59.7,81287.37,0.0,0.98795,1e-05,1.53547]
[1778803847605,59.7,81287.44,0.0,0.98795,1e-05,1.53515]
[1778803851308,59.69,81287.79,0.0,0.98796,1e-05,1.53438]
[1778803851424,59.69,81287.79,0.0,0.98796,1e-05,1.53438]
[1778803851519,59.69,81287.79,0.0,0.98796,1e-05,1.53426]
[1778803853307,59.69,81287.76,0.0,0.98796,1e-05,1.53418]
[1778803853424,59.69,81287.76,0.0,0.98796,1e-05,1.53418]
[1778803853647,59.69,81287.72,0.0,0.98796,1e-05,1.53411]
[1778803857309,59.69,81287.76,0.0,0.98797,1e-05,1.53382]
[1778803857429,59.69,81287.76,0.0,0.98797,1e-05,1.53382]
[1778803857525,59.69,81287.76,0.0,0.98797,1e-05,1.53359]
[1778803859689,59.68,81290.51,0.0,0.988,1e-05,1.53015]
[1778803861283,59.68,81290.51,0.0,0.988,1e-05,1.53015]
[1778803861312,59.68,81290.51,0.0,0.988,1e-05,1.53015]
[1778803861401,59.68,81290.51,0.0,0.988,1e-05,1.53015]
[1778803861559,59.68,81290.51,0.0,0.988,1e-05,1.53015]
[1778803861622,59.68,81290.51,0.0,0.988,1e-05,1.53015]
[1778803861602,59.68,81290.41,0.0,0.988,1e-05,1.53004]
[1778803863309,59.68,81291.06,0.0,0.98801,1e-05,1.52929]
[1778803863386,59.68,81291.06,0.0,0.98801,1e-05,1.52929]
[1778803863403,59.68,81291.1,0.0,0.98801,1e-05,1.52902]
[1778803865313,59.68,81290.42,0.0,0.988,1e-05,1.52981]
[1778803865426,59.68,81290.42,0.0,0.988,1e-05,1.52981]
[1778803865525,59.68,81288.82,0.0,0.98799,1e-05,1.53145]
[1778803869308,59.68,81287.9,0.0,0.98798,1e-05,1.53229]
[1778803869423,59.68,81287.9,0.0,0.98798,1e-05,1.53229]
[1778803869518,59.68,81287.87,0.0,0.98798,1e-05,1.5321]
[1778803871773,59.67,81289.9,0.0,0.98801,1e-05,1.52951]
[1778803873311,59.67,81289.9,0.0,0.98801,1e-05,1.52951]
[1778803873333,59.67,81289.9,0.0,0.98801,1e-05,1.52951]
[1778803873420,59.67,81289.9,0.0,0.98801,1e-05,1.52951]
[1778803873560,59.67,81289.9,0.0,0.98801,1e-05,1.52951]
[1778803873672,59.67,81289.9,0.0,0.98801,1e-05,1.52951]
[1778803873658,59.67,81292.45,0.0,0.98804,1e-05,1.52633]
[1778803876332,59.67,81293.15,0.0,0.98804,1e-05,1.52541]
[1778803877318,59.67,81293.15,0.0,0.98805,1e-05,1.5252]
[1778803877439,59.67,81293.15,0.0,0.98805,1e-05,1.5252]
[1778803877563,59.67,81293.15,0.0,0.98805,1e-05,1.5252]
[1778803877663,59.67,81298.75,0.0,0.98811,1e-05,1.51862]
[1778803879320,59.67,81299.31,0.0,0.98811,1e-05,1.51788]
[1778803879445,59.67,81299.31,0.0,0.98811,1e-05,1.51788]
[1778803879455,59.67,81300.18,0.0,0.98812,1e-05,1.51679]
[1778803881187,59.67,81300.18,0.0,0.98812,1e-05,1.51679]
[1778803881309,59.67,81300.18,0.0,0.98812,1e-05,1.51679]
[1778803883082,59.67,81299.9,0.0,0.98812,1e-05,1.51685]
[1778803883320,59.67,81299.9,0.0,0.98812,1e-05,1.51685]
[1778803883437,59.67,81299.9,0.0,0.98812,1e-05,1.51685]
[1778803883538,59.66,81299.29,0.0,0.98812,1e-05,1.51747]
[1778803887328,59.66,81298.45,0.0,0.98811,1e-05,1.51826]
[1778803887393,59.66,81298.45,0.0,0.98811,1e-05,1.51826]
[1778803887487,59.66,81297.67,0.0,0.9881,1e-05,1.51898]
[1778803889309,59.66,81297.65,0.0,0.9881,1e-05,1.51891]
[1778803889426,59.66,81297.65,0.0,0.9881,1e-05,1.51891]
[1778803889526,59.66,81297.64,0.0,0.9881,1e-05,1.51883]
[1778803893308,59.66,81297.54,0.0,0.98812,1e-05,1.51627]
[1778803893426,59.66,81297.54,0.0,0.98812,1e-05,1.51627]
[1778803893526,59.66,81297.78,0.0,0.98813,1e-05,1.5159]
[1778803895308,59.66,81297.88,0.0,0.98813,1e-05,1.51569]
[1778803895416,59.66,81297.88,0.0,0.98813,1e-05,1.51569]
[1778803895516,59.66,81297.76,0.0,0.98813,1e-05,1.51574]
[1778803896309,59.66,81297.76,0.0,0.98813,1e-05,1.51574]
[1778803897330,59.66,81297.87,0.0,0.98813,1e-05,1.51553]
[1778803897401,59.66,81297.87,0.0,0.98813,1e-05,1.51553]
[1778803897564,59.66,81297.87,0.0,0.98813,1e-05,1.51553]
[1778803897660,59.65,81297.88,0.0,0.98813,1e-05,1.51543]
[1778803901319,59.65,81299.16,0.0,0.98815,1e-05,1.51369]
[1778803901360,59.65,81299.16,0.0,0.98815,1e-05,1.51369]
[1778803901371,59.65,81299.81,0.0,0.98815,1e-05,1.51286]
[1778803905311,59.65,81300.9,0.0,0.98817,1e-05,1.51135]
[1778803905427,59.65,81300.9,0.0,0.98817,1e-05,1.51135]
[1778803905494,59.65,81300.06,0.0,0.98816,1e-05,1.51224]
[1778803909318,59.65,81299.93,0.0,0.98816,1e-05,1.51214]
[1778803909424,59.65,81299.93,0.0,0.98816,1e-05,1.51214]
[1778803909524,59.65,81299.93,0.0,0.98816,1e-05,1.51205]
[1778803911312,59.65,81300.39,0.0,0.98817,1e-05,1.51144]
[1778803911428,59.65,81300.39,0.0,0.98817,1e-05,1.51144]
[1778803911525,59.65,81300.55,0.0,0.98817,1e-05,1.51117]
[1778803914068,59.64,81309.95,0.0,0.98827,1e-05,1.50013]
[1778803915316,59.64,81309.95,0.0,0.98827,1e-05,1.50013]
[1778803915416,59.64,81309.95,0.0,0.98827,1e-05,1.50013]
[1778803915517,59.64,81312.47,0.0,0.9883,1e-05,1.49718]
[1778803917316,59.64,81313.79,0.0,0.98831,1e-05,1.49562]
[1778803917388,59.64,81313.79,0.0,0.98831,1e-05,1.49562]
[1778803917451,59.64,81313.79,0.0,0.98831,1e-05,1.49562]
[1778803917507,59.64,81313.79,0.0,0.98831,1e-05,1.49562]
[1778803917561,59.64,81313.79,0.0,0.98831,1e-05,1.49562]
[1778803917658,59.64,81314.55,0.0,0.98832,1e-05,1.49469]
[1778803921310,59.64,81313.75,0.0,0.98831,1e-05,1.49544]
[1778803921334,59.64,81313.75,0.0,0.98831,1e-05,1.49544]
[1778803921410,59.64,81312.66,0.0,0.9883,1e-05,1.49663]
[1778803924762,59.64,81313.34,0.0,0.98831,1e-05,1.49567]
[1778803924809,59.64,81313.34,0.0,0.98831,1e-05,1.49567]
[1778803924876,59.64,81313.34,0.0,0.98831,1e-05,1.49567]
[1778803925060,59.64,81313.34,0.0,0.98831,1e-05,1.49567]
[1778803925311,59.64,81313.34,0.0,0.98831,1e-05,1.49567]
[1778803925409,59.64,81313.34,0.0,0.98831,1e-05,1.49567]
[1778803925507,59.64,81313.33,0.0,0.98831,1e-05,1.49562]
[1778803927311,59.64,81313.32,0.0,0.98831,1e-05,1.49557]
[1778803927420,59.64,81313.32,0.0,0.98831,1e-05,1.49557]
[1778803927517,59.64,81313.34,0.0,0.98831,1e-05,1.49549]
[1778803929312,59.64,81313.2,0.0,0.98831,1e-05,1.49559]
[1778803929419,59.64,81313.2,0.0,0.98831,1e-05,1.49559]
[1778803929516,59.64,81313.1,0.0,0.98831,1e-05,1.49564]
[1778803932194,59.64,81315.06,0.0,0.98833,1e-05,1.49321]
[1778803933236,59.64,81315.06,0.0,0.98833,1e-05,1.49321]
[1778803933311,59.64,81315.06,0.0,0.98833,1e-05,1.49321]
[1778803933424,59.64,81315.06,0.0,0.98833,1e-05,1.49321]
[1778803933505,59.63,81316.75,0.0,0.98835,1e-05,1.49123]
[1778803934208,59.63,81325.93,0.0,0.98845,1e-05,1.48074]
[1778803935215,59.63,81329.4,0.0,0.98848,1e-05,1.47678]
[1778803937312,59.63,81329.46,0.0,0.98848,1e-05,1.47668]
[1778803937435,59.63,81329.46,0.0,0.98848,1e-05,1.47668]
[1778803937443,59.63,81326.82,0.0,0.98846,1e-05,1.47964]
[1778803939316,59.63,81326.57,0.0,0.98846,1e-05,1.47989]
[1778803939426,59.63,81326.57,0.0,0.98846,1e-05,1.47989]
[1778803939513,59.63,81329.94,0.0,0.98849,1e-05,1.47604]
[1778803940717,59.63,81329.94,0.0,0.98849,1e-05,1.47604]
[1778803940808,59.63,81330.23,0.0,0.98849,1e-05,1.47568]
[1778803940828,59.63,81330.23,0.0,0.98849,1e-05,1.47568]
[1778803941058,59.63,81330.23,0.0,0.98849,1e-05,1.47568]
[1778803943271,59.63,81331.88,0.0,0.98851,1e-05,1.47373]
[1778803947299,59.63,81334.83,0.0,0.98854,1e-05,1.4703]
[1778803950062,59.63,81335.14,0.0,0.98855,1e-05,1.46991]
[1778803950174,59.63,81335.14,0.0,0.98855,1e-05,1.46991]
[1778803950315,59.63,81335.14,0.0,0.98855,1e-05,1.46991]
[1778803955355,59.63,81337.45,0.0,0.98859,1e-05,1.46484]
[1778803956249,59.63,81337.45,0.0,0.98859,1e-05,1.46484]
[1778803956642,59.63,81339.22,0.0,0.98861,1e-05,1.46284]
[1778803957763,59.63,81339.22,0.0,0.98861,1e-05,1.46284]
[1778803957812,59.63,81339.55,0.0,0.98861,1e-05,1.46246]
[1778803957921,59.63,81339.55,0.0,0.98861,1e-05,1.46246]
[1778803958058,59.63,81339.55,0.0,0.98861,1e-05,1.46246]
[1778803963411,59.63,81343.06,0.0,0.98865,1e-05,1.45847]
[1778803964376,59.63,81343.06,0.0,0.98865,1e-05,1.45847]
[1778803964436,59.63,81343.06,0.0,0.98865,1e-05,1.45847]
[1778803964567,59.63,81343.06,0.0,0.98865,1e-05,1.45847]
[1778803967439,59.63,81347.53,0.0,0.98869,1e-05,1.45349]
[1778803968676,59.63,81347.53,0.0,0.98869,1e-05,1.45349]
[1778803968763,59.63,81349.28,0.0,0.98871,1e-05,1.45156]
[1778803968786,59.63,81349.28,0.0,0.98871,1e-05,1.45156]
[1778803968809,59.63,81349.28,0.0,0.98871,1e-05,1.45156]
[1778803973481,59.63,81355.42,0.0,0.98877,1e-05,1.44482]
[1778803974488,59.63,81360.63,0.0,0.98882,1e-05,1.43907]
[1778803975495,59.63,81361.93,0.0,0.98884,1e-05,1.43767]
[1778803976698,59.63,81361.93,0.0,0.98884,1e-05,1.43767]
[1778803976808,59.63,81361.8,0.0,0.98883,1e-05,1.43786]
[1778803977059,59.63,81361.8,0.0,0.98883,1e-05,1.43786]
[1778803981539,59.63,81356.38,0.0,0.98878,1e-05,1.44409]
[1778803982544,59.63,81353.65,0.0,0.98875,1e-05,1.44716]
[1778803983725,59.63,81353.65,0.0,0.98875,1e-05,1.44716]
[1778803983754,59.63,81353.65,0.0,0.98875,1e-05,1.44716]
[1778803983815,59.63,81353.88,0.0,0.98875,1e-05,1.44694]
[1778803987581,59.63,81347.99,0.0,0.98869,1e-05,1.45361]
[1778803988092,59.63,81347.99,0.0,0.98869,1e-05,1.45361]
[1778803988192,59.63,81347.99,0.0,0.98869,1e-05,1.45361]
[1778803988309,59.63,81347.99,0.0,0.98869,1e-05,1.45361]
[1778803988341,59.63,81347.99,0.0,0.98869,1e-05,1.45361]
[1778803988452,59.63,81347.99,0.0,0.98869,1e-05,1.45361]
[1778803988559,59.63,81347.99,0.0,0.98869,1e-05,1.45361]
[1778803988665,59.63,81347.99,0.0,0.98869,1e-05,1.45361]
[1778803991307,59.63,81348.66,0.0,0.9887,1e-05,1.45291]
[1778803991420,59.63,81348.66,0.0,0.9887,1e-05,1.45291]
[1778803991609,59.63,81352.19,0.0,0.98873,1e-05,1.44899]
[1778803993329,59.63,81351.42,0.0,0.98873,1e-05,1.44987]
[1778803993438,59.63,81351.42,0.0,0.98873,1e-05,1.44987]
[1778803993623,59.64,81349.94,0.0,0.98871,1e-05,1.45154]
[1778803996644,59.64,81347.22,0.0,0.98868,1e-05,1.45462]
[1778803997311,59.64,81347.22,0.0,0.98868,1e-05,1.45462]
[1778803997424,59.64,81347.22,0.0,0.98868,1e-05,1.45462]
[1778803999311,59.64,81347.03,0.0,0.98868,1e-05,1.45485]
[1778803999422,59.64,81347.03,0.0,0.98868,1e-05,1.45485]
[1778804001312,59.64,81346.93,0.0,0.98868,1e-05,1.45497]
[1778804001362,59.64,81346.93,0.0,0.98868,1e-05,1.45497]
[1778804003697,59.64,81349.56,0.0,0.98871,1e-05,1.45207]
[1778804005313,59.64,81350.64,0.0,0.98872,1e-05,1.45087]
[1778804005339,59.64,81350.64,0.0,0.98872,1e-05,1.45087]
[1778804005711,59.64,81349.33,0.0,0.9887,1e-05,1.45235]
[1778804010747,59.64,81348.59,0.0,0.98869,1e-05,1.45323]
[1778804011782,59.64,81348.59,0.0,0.98869,1e-05,1.45323]
[1778804011807,59.64,81348.59,0.0,0.98869,1e-05,1.45323]
[1778804011753,59.64,81347.0,0.0,0.9887,1e-05,1.45268]
[1778804011919,59.64,81347.0,0.0,0.9887,1e-05,1.45268]
[1778804012059,59.64,81347.0,0.0,0.9887,1e-05,1.45268]
[1778804016788,59.64,81349.25,0.0,0.98872,1e-05,1.4502]
[1778804020816,59.64,81353.03,0.0,0.98876,1e-05,1.44603]
[1778804021063,59.64,81353.03,0.0,0.98876,1e-05,1.44603]
[1778804021076,59.64,81353.03,0.0,0.98876,1e-05,1.44603]
[1778804021179,59.64,81353.03,0.0,0.98876,1e-05,1.44603]
[1778804021823,59.64,81355.22,0.0,0.98878,1e-05,1.44361]
[1778804023312,59.64,81356.0,0.0,0.98879,1e-05,1.44276]
[1778804023837,59.64,81357.26,0.0,0.9888,1e-05,1.44139]
[1778804025851,59.64,81358.71,0.0,0.98881,1e-05,1.43983]
[1778804028737,59.64,81358.72,0.0,0.98881,1e-05,1.43985]
[1778804028846,59.64,81358.43,0.0,0.98881,1e-05,1.44024]
[1778804029059,59.64,81358.43,0.0,0.98881,1e-05,1.44024]
[1778804033907,59.64,81360.91,0.0,0.98883,1e-05,1.43766]
[1778804035317,59.64,81360.91,0.0,0.98883,1e-05,1.43766]
[1778804035369,59.64,81362.19,0.0,0.98884,1e-05,1.43632]
[1778804036319,59.64,81362.19,0.0,0.98884,1e-05,1.43632]
[1778804040481,59.64,81362.19,0.0,0.98884,1e-05,1.43646]
[1778804040566,59.64,81362.19,0.0,0.98884,1e-05,1.43646]
[1778804040652,59.64,81363.06,0.0,0.98885,1e-05,1.43559]
[1778804040957,59.64,81372.51,0.0,0.98895,1e-05,1.42518]
[1778804041964,59.64,81380.85,0.0,0.98903,1e-05,1.41616]
[1778804042972,59.64,81396.14,0.0,0.98918,1e-05,1.39953]
[1778804043978,59.64,81403.15,0.0,0.98925,1e-05,1.39205]
[1778804044985,59.65,81405.24,0.0,0.98926,1e-05,1.39004]
[1778804045992,59.65,81407.38,0.0,0.98928,1e-05,1.38787]
[1778804046999,59.65,81427.35,0.0,0.98947,1e-05,1.36654]
[1778804048010,59.65,81432.29,0.0,0.98952,1e-05,1.36161]
[1778804049016,59.65,81426.57,0.0,0.98946,1e-05,1.36768]
[1778804051030,59.65,81428.25,0.0,0.98948,1e-05,1.36642]
[1778804055058,59.66,81430.78,0.0,0.98949,1e-05,1.36442]
[1778804056065,59.66,81432.31,0.0,0.98951,1e-05,1.36298]
[1778804058458,59.66,81431.77,0.0,0.9895,1e-05,1.36373]
[1778804059088,59.67,81427.16,0.0,0.98945,1e-05,1.36897]
[1778804060095,59.67,81421.6,0.0,0.9894,1e-05,1.37505]
[1778804061103,59.67,81417.8,0.0,0.98936,1e-05,1.37926]
[1778804066138,59.67,81417.37,0.0,0.98935,1e-05,1.38045]
[1778804067145,59.68,81418.7,0.0,0.98936,1e-05,1.37917]
[1778804069159,59.68,81417.43,0.0,0.98935,1e-05,1.38081]
[1778804074194,59.68,81416.88,0.0,0.98935,1e-05,1.37985]
[1778804075201,59.69,81418.51,0.0,0.98937,1e-05,1.37824]
[1778804080236,59.69,81417.98,0.0,0.98936,1e-05,1.3795]
[1778804081335,59.69,81417.98,0.0,0.98936,1e-05,1.3795]
[1778804083323,59.69,81418.58,0.0,0.98936,1e-05,1.37913]
[1778804083409,59.69,81418.58,0.0,0.98936,1e-05,1.37913]
[1778804083564,59.69,81418.58,0.0,0.98936,1e-05,1.37913]
[1778804083660,59.69,81419.96,0.0,0.98937,1e-05,1.37779]
[1778804084264,59.7,81424.44,0.0,0.98941,1e-05,1.37315]
[1778804085265,59.7,81424.44,0.0,0.98941,1e-05,1.37315]
[1778804085315,59.7,81424.44,0.0,0.98941,1e-05,1.37315]
[1778804085339,59.7,81427.51,0.0,0.98944,1e-05,1.37003]
[1778804086276,59.7,81427.51,0.0,0.98944,1e-05,1.37003]
[1778804087311,59.7,81428.17,0.0,0.98945,1e-05,1.36948]
[1778804087431,59.7,81428.17,0.0,0.98945,1e-05,1.36948]
[1778804087562,59.7,81428.17,0.0,0.98945,1e-05,1.36948]
[1778804091208,59.7,81429.27,0.0,0.98945,1e-05,1.36892]
[1778804091317,59.7,81429.27,0.0,0.98945,1e-05,1.36892]
[1778804091376,59.7,81429.41,0.0,0.98945,1e-05,1.36892]
[1778804093327,59.71,81426.37,0.0,0.98942,1e-05,1.37246]
[1778804094062,59.71,81426.37,0.0,0.98942,1e-05,1.37246]
[1778804094170,59.71,81426.37,0.0,0.98942,1e-05,1.37246]
[1778804094311,59.71,81426.37,0.0,0.98942,1e-05,1.37246]
[1778804094334,59.71,81426.57,0.0,0.98942,1e-05,1.37239]
[1778804095673,59.71,81426.57,0.0,0.98942,1e-05,1.37239]
[1778804095772,59.71,81429.39,0.0,0.98945,1e-05,1.36954]
[1778804096355,59.71,81447.44,0.0,0.98962,1e-05,1.35048]
[1778804097355,59.71,81453.46,0.0,0.98967,1e-05,1.34451]
[1778804098362,59.71,81456.73,0.0,0.9897,1e-05,1.3413]
[1778804100376,59.72,81461.93,0.0,0.98974,1e-05,1.33629]
[1778804102390,59.72,81456.76,0.0,0.98969,1e-05,1.34211]
[1778804105245,59.72,81457.83,0.0,0.9897,1e-05,1.34139]
[1778804107427,59.73,81436.0,0.0,0.98949,1e-05,1.36496]
[1778804108434,59.73,81428.54,0.0,0.98941,1e-05,1.37304]
[1778804111456,59.73,81425.89,0.0,0.98939,1e-05,1.37631]
[1778804115484,59.74,81443.33,0.0,0.98955,1e-05,1.3584]
[1778804116491,59.74,81457.06,0.0,0.98967,1e-05,1.34417]
[1778804117498,59.74,81467.48,0.0,0.98977,1e-05,1.33351]
[1778804118505,59.74,81471.46,0.0,0.9898,1e-05,1.3296]
[1778804121530,59.75,81460.56,0.0,0.9897,1e-05,1.34161]
[1778804122537,59.75,81458.29,0.0,0.98967,1e-05,1.34419]
[1778804126570,59.76,81462.82,0.0,0.98971,1e-05,1.34026]
[1778804127577,59.76,81466.78,0.0,0.98974,1e-05,1.33635]
[1778804130976,59.77,81468.0,0.0,0.98975,1e-05,1.33572]
[1778804131061,59.77,81468.0,0.0,0.98975,1e-05,1.33572]
[1778804131089,59.77,81468.0,0.0,0.98975,1e-05,1.33572]
[1778804131308,59.77,81468.0,0.0,0.98975,1e-05,1.33572]
[1778804131605,59.77,81468.23,0.0,0.98977,1e-05,1.33349]
[1778804134626,59.77,81465.55,0.0,0.98974,1e-05,1.33693]
[1778804135633,59.77,81462.87,0.0,0.98971,1e-05,1.33993]
[1778804137804,59.78,81461.91,0.0,0.9897,1e-05,1.34113]
[1778804137853,59.78,81461.91,0.0,0.9897,1e-05,1.34113]
[1778804137898,59.78,81461.91,0.0,0.9897,1e-05,1.34134]
[1778804138058,59.78,81461.91,0.0,0.9897,1e-05,1.34134]
[1778804141675,59.79,81454.86,0.0,0.98962,1e-05,1.34951]
[1778804144756,59.79,81454.25,0.0,0.98961,1e-05,1.35052]
[1778804144808,59.79,81454.25,0.0,0.98961,1e-05,1.35052]
[1778804144858,59.79,81454.25,0.0,0.98961,1e-05,1.35052]
[1778804144954,59.79,81454.25,0.0,0.98961,1e-05,1.35052]
[1778804144902,59.79,81453.62,0.0,0.98961,1e-05,1.35136]
[1778804145058,59.79,81453.62,0.0,0.98961,1e-05,1.35136]
[1778804145064,59.79,81453.62,0.0,0.98961,1e-05,1.35136]
[1778804145171,59.79,81453.62,0.0,0.98961,1e-05,1.35136]
[1778804145310,59.79,81453.62,0.0,0.98961,1e-05,1.35136]
[1778804145703,59.79,81448.99,0.0,0.98956,1e-05,1.35641]
[1778804146710,59.79,81439.95,0.0,0.98947,1e-05,1.36613]
[1778804147717,59.79,81439.14,0.0,0.98946,1e-05,1.36714]
[1778804149735,59.8,81449.64,0.0,0.98956,1e-05,1.35636]
[1778804150742,59.8,81452.61,0.0,0.98959,1e-05,1.35341]
[1778804152031,59.8,81452.14,0.0,0.98958,1e-05,1.35409]
[1778804152063,59.8,81452.14,0.0,0.98958,1e-05,1.35409]
[1778804152137,59.8,81452.14,0.0,0.98958,1e-05,1.35409]
[1778804152309,59.8,81452.14,0.0,0.98958,1e-05,1.35409]
[1778804152756,59.8,81452.07,0.0,0.98958,1e-05,1.35434]
[1778804157791,59.81,81453.41,0.0,0.98958,1e-05,1.3538]
[1778804158509,59.81,81453.41,0.0,0.98958,1e-05,1.3538]
[1778804158560,59.81,81453.41,0.0,0.98958,1e-05,1.3538]
[1778804158672,59.81,81453.41,0.0,0.98958,1e-05,1.3538]
[1778804158812,59.81,81453.41,0.0,0.98958,1e-05,1.3538]
[1778804158913,59.81,81452.99,0.0,0.98958,1e-05,1.35442]
[1778804162826,59.82,81464.22,0.0,0.98968,1e-05,1.34336]
[1778804163833,59.82,81472.64,0.0,0.98976,1e-05,1.33479]
[1778804164840,59.82,81477.75,0.0,0.9898,1e-05,1.3297]
[1778804166854,59.82,81480.25,0.0,0.98982,1e-05,1.32756]
[1778804167861,59.82,81476.41,0.0,0.98978,1e-05,1.33175]
[1778804169504,59.83,81476.73,0.0,0.98978,1e-05,1.33164]
[1778804169540,59.83,81476.73,0.0,0.98978,1e-05,1.33164]
[1778804169562,59.83,81476.73,0.0,0.98978,1e-05,1.33164]
[1778804169875,59.83,81476.55,0.0,0.98978,1e-05,1.33204]
[1778804173903,59.84,81480.04,0.0,0.9898,1e-05,1.32928]
[1778804177769,59.84,81478.73,0.0,0.98979,1e-05,1.33129]
[1778804177807,59.84,81478.73,0.0,0.98979,1e-05,1.33129]
[1778804177826,59.84,81478.73,0.0,0.98979,1e-05,1.33129]
[1778804177931,59.84,81477.53,0.0,0.98977,1e-05,1.33275]
[1778804178060,59.84,81477.53,0.0,0.98977,1e-05,1.33275]
[1778804181340,59.85,81477.65,0.0,0.98977,1e-05,1.33325]
[1778804182844,59.85,81476.25,0.0,0.98975,1e-05,1.33491]
[1778804182966,59.85,81471.45,0.0,0.98971,1e-05,1.34011]
[1778804183064,59.85,81471.45,0.0,0.98971,1e-05,1.34011]
[1778804184026,59.85,81473.89,0.0,0.98973,1e-05,1.33778]
[1778804184061,59.85,81473.89,0.0,0.98973,1e-05,1.33778]
[1778804184105,59.85,81473.89,0.0,0.98973,1e-05,1.33778]
[1778804184308,59.85,81473.89,0.0,0.98973,1e-05,1.33778]
[1778804184980,59.86,81475.89,0.0,0.98975,1e-05,1.33589]
[1778804185987,59.86,81479.93,0.0,0.98978,1e-05,1.3319]
[1778804190015,59.86,81476.76,0.0,0.98974,1e-05,1.33602]
[1778804191022,59.87,81472.2,0.0,0.98972,1e-05,1.33876]
[1778804191882,59.87,81472.2,0.0,0.98972,1e-05,1.33876]
[1778804191970,59.87,81472.2,0.0,0.98972,1e-05,1.33876]
[1778804191960,59.87,81472.2,0.0,0.98972,1e-05,1.33897]
[1778804192059,59.87,81472.2,0.0,0.98972,1e-05,1.33897]
[1778804192071,59.87,81472.04,0.0,0.98971,1e-05,1.33913]
[1778804197064,59.88,81457.39,0.0,0.98957,1e-05,1.35543]
[1778804198071,59.88,81449.38,0.0,0.98949,1e-05,1.36406]
[1778804199083,59.88,81453.65,0.0,0.98953,1e-05,1.35973]
[1778804202861,59.88,81455.31,0.0,0.98954,1e-05,1.35829]
[1778804202917,59.88,81455.31,0.0,0.98954,1e-05,1.35829]
[1778804202963,59.88,81455.35,0.0,0.98954,1e-05,1.35857]
[1778804203059,59.88,81455.35,0.0,0.98954,1e-05,1.35857]
[1778804205125,59.89,81450.62,0.0,0.98949,1e-05,1.36388]
[1778804208075,59.89,81450.6,0.0,0.98949,1e-05,1.36437]
[1778804208171,59.89,81450.6,0.0,0.98949,1e-05,1.36437]
[1778804208308,59.89,81450.6,0.0,0.98949,1e-05,1.36437]
[1778804208343,59.89,81446.26,0.0,0.98945,1e-05,1.36911]
[1778804209153,59.89,81442.85,0.0,0.98941,1e-05,1.37287]
[1778804214338,59.9,81442.21,0.0,0.9894,1e-05,1.37409]
[1778804214426,59.9,81442.21,0.0,0.9894,1e-05,1.37409]
[1778804214558,59.9,81442.21,0.0,0.9894,1e-05,1.37409]
[1778804214632,59.9,81442.72,0.0,0.9894,1e-05,1.37369]
[1778804220230,59.91,81444.37,0.0,0.98941,1e-05,1.37275]
[1778804221338,59.91,81444.37,0.0,0.98941,1e-05,1.37275]
[1778804221431,59.91,81444.37,0.0,0.98941,1e-05,1.37275]
[1778804221559,59.91,81444.37,0.0,0.98941,1e-05,1.37275]
[1778804221645,59.91,81442.31,0.0,0.98939,1e-05,1.37508]
[1778804223253,59.91,81435.05,0.0,0.98932,1e-05,1.38308]
[1778804224260,59.91,81432.72,0.0,0.9893,1e-05,1.38568]
[1778804225267,59.91,81429.72,0.0,0.98927,1e-05,1.38901]
[1778804226274,59.91,81420.43,0.0,0.98918,1e-05,1.3991]
[1778804227935,59.91,81420.43,0.0,0.98918,1e-05,1.3991]
[1778804228049,59.91,81420.43,0.0,0.98918,1e-05,1.3991]
[1778804228035,59.91,81415.79,0.0,0.98913,1e-05,1.4042]
[1778804228288,59.91,81411.39,0.0,0.98909,1e-05,1.40904]
[1778804229295,59.91,81404.66,0.0,0.98902,1e-05,1.41643]
[1778804230302,59.91,81402.09,0.0,0.98899,1e-05,1.41929]
[1778804231309,59.92,81396.73,0.0,0.98894,1e-05,1.4252]
[1778804232316,59.92,81387.77,0.0,0.98885,1e-05,1.43507]
[1778804233323,59.92,81386.12,0.0,0.98883,1e-05,1.43692]
[1778804235337,59.92,81383.63,0.0,0.98881,1e-05,1.43971]
[1778804236344,59.92,81380.86,0.0,0.98878,1e-05,1.44279]
[1778804238358,59.92,81386.38,0.0,0.98883,1e-05,1.43672]
[1778804240392,59.92,81386.42,0.0,0.98884,1e-05,1.4367]
[1778804240425,59.92,81386.42,0.0,0.98884,1e-05,1.4367]
[1778804240531,59.92,81386.42,0.0,0.98884,1e-05,1.4367]
[1778804240575,59.92,81386.42,0.0,0.98884,1e-05,1.4367]
[1778804240592,59.92,81386.85,0.0,0.98884,1e-05,1.43626]
[1778804243223,59.92,81387.01,0.0,0.98884,1e-05,1.43613]
[1778804243319,59.92,81387.01,0.0,0.98884,1e-05,1.43613]
[1778804243393,59.92,81384.16,0.0,0.98881,1e-05,1.4393]
[1778804244400,59.92,81379.77,0.0,0.98877,1e-05,1.44416]
[1778804248723,59.92,81379.59,0.0,0.98877,1e-05,1.4444]
[1778804248814,59.92,81379.59,0.0,0.98877,1e-05,1.4444]
[1778804248923,59.92,81379.59,0.0,0.98877,1e-05,1.4444]
[1778804249024,59.92,81379.34,0.0,0.98876,1e-05,1.44468]
[1778804251312,59.92,81378.16,0.0,0.98875,1e-05,1.44601]
[1778804251426,59.92,81378.16,0.0,0.98875,1e-05,1.44601]
[1778804251450,59.92,81378.18,0.0,0.98877,1e-05,1.44367]
[1778804255310,59.92,81380.04,0.0,0.98879,1e-05,1.44164]
[1778804255346,59.92,81380.04,0.0,0.98879,1e-05,1.44164]
[1778804255477,59.92,81380.16,0.0,0.98879,1e-05,1.44152]
[1778804257310,59.92,81378.3,0.0,0.98877,1e-05,1.44359]
[1778804257424,59.92,81378.3,0.0,0.98877,1e-05,1.44359]
[1778804257521,59.92,81378.3,0.0,0.98877,1e-05,1.44359]
[1778804257562,59.92,81378.3,0.0,0.98877,1e-05,1.44359]
[1778804257630,59.92,81378.3,0.0,0.98877,1e-05,1.44359]
[1778804257809,59.92,81378.3,0.0,0.98877,1e-05,1.44359]
[1778804257840,59.92,81377.6,0.0,0.98876,1e-05,1.44438]
[1778804259309,59.92,81377.56,0.0,0.98876,1e-05,1.44443]
[1778804259422,59.92,81377.56,0.0,0.98876,1e-05,1.44443]
[1778804259505,59.92,81377.52,0.0,0.98876,1e-05,1.44449]
[1778804263310,59.92,81378.19,0.0,0.98877,1e-05,1.44377]
[1778804263425,59.92,81378.19,0.0,0.98877,1e-05,1.44377]
[1778804263533,59.92,81378.0,0.0,0.98876,1e-05,1.4445]
[1778804265309,59.93,81378.09,0.0,0.98876,1e-05,1.44467]
[1778804265375,59.93,81378.09,0.0,0.98876,1e-05,1.44467]
[1778804265411,59.93,81378.09,0.0,0.98876,1e-05,1.44493]
[1778804269311,59.93,81376.78,0.0,0.98874,1e-05,1.44665]
[1778804269428,59.93,81376.78,0.0,0.98874,1e-05,1.44665]
[1778804269575,59.93,81377.02,0.0,0.98874,1e-05,1.44665]
[1778804270241,59.93,81377.02,0.0,0.98874,1e-05,1.44665]
[1778804270274,59.93,81377.02,0.0,0.98874,1e-05,1.44665]
[1778804270307,59.93,81377.02,0.0,0.98874,1e-05,1.44665]
[1778804272045,59.93,81380.17,0.0,0.98877,1e-05,1.44342]
[1778804272963,59.93,81380.17,0.0,0.98877,1e-05,1.44342]
[1778804273014,59.93,81380.17,0.0,0.98877,1e-05,1.44342]
[1778804273060,59.93,81380.17,0.0,0.98877,1e-05,1.44342]
[1778804273013,59.93,81390.94,0.0,0.98888,1e-05,1.43157]
[1778804273128,59.93,81390.94,0.0,0.98888,1e-05,1.43157]
[1778804273603,59.94,81389.37,0.0,0.98886,1e-05,1.43358]
[1778804275309,59.94,81389.34,0.0,0.98886,1e-05,1.43364]
[1778804275421,59.94,81389.34,0.0,0.98886,1e-05,1.43364]
[1778804275617,59.94,81389.49,0.0,0.98886,1e-05,1.4335]
[1778804277631,59.94,81386.57,0.0,0.98883,1e-05,1.43677]
[1778804279311,59.94,81387.44,0.0,0.98884,1e-05,1.43583]
[1778804279374,59.94,81387.44,0.0,0.98884,1e-05,1.43583]
[1778804279860,59.94,81387.44,0.0,0.98884,1e-05,1.43583]
[1778804279968,59.94,81387.44,0.0,0.98884,1e-05,1.43583]
[1778804280060,59.94,81387.44,0.0,0.98884,1e-05,1.43583]
[1778804280016,59.94,81387.84,0.0,0.98884,1e-05,1.43542]
[1778804281659,59.94,81390.77,0.0,0.98887,1e-05,1.43225]
[1778804282667,59.94,81388.85,0.0,0.98885,1e-05,1.43439]
[1778804283314,59.94,81388.85,0.0,0.98885,1e-05,1.43439]
[1778804283427,59.94,81388.85,0.0,0.98885,1e-05,1.43439]
[1778804283674,59.94,81388.72,0.0,0.98885,1e-05,1.43456]
[1778804286695,59.94,81390.52,0.0,0.98887,1e-05,1.43266]
[1778804287318,59.94,81390.52,0.0,0.98887,1e-05,1.43266]
[1778804287347,59.94,81390.52,0.0,0.98887,1e-05,1.43266]
[1778804287585,59.94,81390.52,0.0,0.98887,1e-05,1.43266]
[1778804287665,59.94,81390.52,0.0,0.98887,1e-05,1.43266]
[1778804287808,59.94,81390.52,0.0,0.98887,1e-05,1.43266]
[1778804287909,59.94,81389.75,0.0,0.98886,1e-05,1.43354]
[1778804288709,59.94,81386.19,0.0,0.98882,1e-05,1.43748]
[1778804291319,59.94,81386.17,0.0,0.98882,1e-05,1.43754]
[1778804291365,59.94,81386.17,0.0,0.98882,1e-05,1.43754]
[1778804291730,59.94,81388.06,0.0,0.98884,1e-05,1.43548]
[1778804295318,59.94,81388.02,0.0,0.98884,1e-05,1.4356]
[1778804295444,59.94,81388.02,0.0,0.98884,1e-05,1.4356]
[1778804295566,59.94,81388.02,0.0,0.98884,1e-05,1.4356]
[1778804295666,59.94,81388.02,0.0,0.98884,1e-05,1.43562]
[1778804296206,59.94,81388.02,0.0,0.98884,1e-05,1.43562]
[1778804297575,59.94,81387.95,0.0,0.98884,1e-05,1.43572]
[1778804301316,59.94,81386.66,0.0,0.98883,1e-05,1.43723]
[1778804301388,59.94,81386.66,0.0,0.98883,1e-05,1.43723]
[1778804301800,59.94,81385.76,0.0,0.98882,1e-05,1.43824]
[1778804302571,59.94,81385.76,0.0,0.98882,1e-05,1.43824]
[1778804302698,59.94,81385.76,0.0,0.98882,1e-05,1.43824]
[1778804302810,59.94,81385.76,0.0,0.98882,1e-05,1.43824]
[1778804302838,59.94,81385.76,0.0,0.98882,1e-05,1.43824]
[1778804303757,59.94,81385.77,0.0,0.98882,1e-05,1.43825]
[1778804304504,59.94,81385.0,0.0,0.98881,1e-05,1.43912]
[1778804304822,59.94,81411.51,0.0,0.98907,1e-05,1.41015]
[1778804305829,59.94,81419.09,0.0,0.98915,1e-05,1.40202]
[1778804308110,59.94,81417.79,0.0,0.98913,1e-05,1.40351]
[1778804308143,59.94,81417.75,0.0,0.98913,1e-05,1.40363]
[1778804308171,59.94,81417.75,0.0,0.98913,1e-05,1.40363]
[1778804309211,59.94,81417.75,0.0,0.98913,1e-05,1.40363]
[1778804309308,59.94,81417.75,0.0,0.98913,1e-05,1.40363]
[1778804309318,59.94,81417.75,0.0,0.98913,1e-05,1.40363]
[1778804309569,59.94,81417.75,0.0,0.98913,1e-05,1.40363]
[1778804310315,59.95,81417.82,0.0,0.98913,1e-05,1.40371]
[1778804310357,59.95,81417.82,0.0,0.98913,1e-05,1.40371]
[1778804310864,59.95,81417.66,0.0,0.98913,1e-05,1.40397]
[1778804311871,59.95,81411.98,0.0,0.98909,1e-05,1.4079]
[1778804312311,59.95,81411.98,0.0,0.98909,1e-05,1.4079]
[1778804312427,59.95,81411.98,0.0,0.98909,1e-05,1.4079]
[1778804312878,59.95,81410.36,0.0,0.98907,1e-05,1.40973]
[1778804314892,59.95,81405.6,0.0,0.98902,1e-05,1.41503]
[1778804316310,59.95,81406.07,0.0,0.98903,1e-05,1.41458]
[1778804316422,59.95,81406.07,0.0,0.98903,1e-05,1.41458]
[1778804316906,59.95,81406.16,0.0,0.98903,1e-05,1.41455]
[1778804318863,59.95,81405.5,0.0,0.98902,1e-05,1.41533]
[1778804318912,59.95,81405.5,0.0,0.98902,1e-05,1.41533]
[1778804319061,59.95,81405.5,0.0,0.98902,1e-05,1.41533]
[1778804320313,59.95,81405.02,0.0,0.98902,1e-05,1.41598]
[1778804320367,59.95,81405.02,0.0,0.98902,1e-05,1.41598]
[1778804320936,59.95,81403.18,0.0,0.989,1e-05,1.41804]
[1778804322315,59.95,81401.74,0.0,0.98898,1e-05,1.41967]
[1778804322424,59.95,81401.74,0.0,0.98898,1e-05,1.41967]
[1778804322949,59.95,81401.59,0.0,0.98898,1e-05,1.41989]
[1778804326311,59.95,81401.37,0.0,0.98898,1e-05,1.42031]
[1778804326427,59.95,81401.37,0.0,0.98898,1e-05,1.42031]
[1778804326979,59.95,81401.18,0.0,0.98897,1e-05,1.42057]
[1778804328312,59.95,81401.18,0.0,0.98897,1e-05,1.42057]
[1778804328426,59.95,81401.18,0.0,0.98897,1e-05,1.42057]
[1778804328994,59.96,81401.56,0.0,0.98898,1e-05,1.42028]
[1778804330184,59.96,81401.37,0.0,0.98898,1e-05,1.42054]
[1778804330216,59.96,81401.37,0.0,0.98898,1e-05,1.42054]
[1778804330309,59.96,81401.37,0.0,0.98898,1e-05,1.42054]
[1778804332311,59.96,81401.44,0.0,0.98897,1e-05,1.42059]
[1778804332426,59.96,81401.44,0.0,0.98897,1e-05,1.42059]
[1778804332520,59.96,81401.44,0.0,0.98897,1e-05,1.42065]
[1778804334899,59.96,81400.25,0.0,0.98896,1e-05,1.42201]
[1778804334976,59.96,81400.25,0.0,0.98896,1e-05,1.42201]
[1778804335070,59.96,81400.25,0.0,0.98896,1e-05,1.42201]
[1778804335161,59.96,81387.98,0.0,0.98884,1e-05,1.43551]
[1778804336045,59.96,81384.23,0.0,0.9888,1e-05,1.43968]
[1778804338067,59.96,81384.68,0.0,0.9888,1e-05,1.43946]
[1778804339066,59.96,81381.97,0.0,0.98878,1e-05,1.4425]
[1778804343041,59.96,81382.72,0.0,0.98878,1e-05,1.44173]
[1778804343061,59.96,81382.72,0.0,0.98878,1e-05,1.44173]
[1778804343077,59.96,81382.72,0.0,0.98878,1e-05,1.44173]
[1778804343175,59.96,81386.91,0.0,0.98882,1e-05,1.43713]
[1778804343309,59.96,81386.91,0.0,0.98882,1e-05,1.43713]
[1778804345108,59.96,81389.7,0.0,0.98885,1e-05,1.43412]
[1778804349083,59.96,81388.75,0.0,0.98884,1e-05,1.43526]
[1778804349199,59.96,81389.41,0.0,0.98885,1e-05,1.43457]
[1778804349310,59.96,81389.41,0.0,0.98885,1e-05,1.43457]
[1778804355179,59.97,81389.45,0.0,0.98885,1e-05,1.43471]
[1778804359207,59.97,81388.25,0.0,0.98883,1e-05,1.43691]
[1778804360215,59.98,81386.46,0.0,0.9888,1e-05,1.43939]
[1778804361376,59.98,81386.46,0.0,0.9888,1e-05,1.43939]
[1778804361487,59.98,81386.46,0.0,0.9888,1e-05,1.43939]
[1778804361560,59.98,81386.46,0.0,0.9888,1e-05,1.43939]
[1778804364242,59.99,81388.24,0.0,0.9888,1e-05,1.43942]
[1778804369937,60.0,81387.36,0.0,0.98878,1e-05,1.44189]
[1778804370013,60.0,81387.36,0.0,0.98878,1e-05,1.44189]
[1778804370058,60.0,81387.36,0.0,0.98878,1e-05,1.44189]
[1778804370284,60.01,81384.81,0.0,0.98876,1e-05,1.44474]
[1778804378340,60.01,81393.51,0.0,0.98886,1e-05,1.43295]
[1778804379884,60.01,81393.51,0.0,0.98886,1e-05,1.43295]
[1778804379992,60.01,81393.51,0.0,0.98886,1e-05,1.43295]
[1778804380061,60.01,81393.51,0.0,0.98886,1e-05,1.43295]
[1778804380082,60.01,81395.37,0.0,0.98888,1e-05,1.4312]
[1778804381361,60.01,81397.26,0.0,0.98889,1e-05,1.4292]
[1778804386396,60.01,81398.17,0.0,0.9889,1e-05,1.4284]
[1778804388181,60.01,81398.17,0.0,0.9889,1e-05,1.4284]
[1778804389417,60.01,81406.49,0.0,0.98898,1e-05,1.41944]
[1778804391224,60.01,81407.39,0.0,0.98899,1e-05,1.41852]
[1778804391279,60.01,81407.39,0.0,0.98899,1e-05,1.41852]
[1778804391307,60.01,81407.39,0.0,0.98899,1e-05,1.41852]
[1778804394453,60.02,81414.37,0.0,0.98905,1e-05,1.41144]
[1778804395460,60.02,81415.9,0.0,0.98906,1e-05,1.41034]
[1778804397570,60.02,81416.2,0.0,0.98907,1e-05,1.41009]
[1778804397618,60.02,81416.2,0.0,0.98907,1e-05,1.41009]
[1778804397808,60.02,81416.2,0.0,0.98907,1e-05,1.41009]
[1778804399488,60.02,81417.66,0.0,0.98908,1e-05,1.40875]
[1778804404638,60.03,81417.01,0.0,0.98907,1e-05,1.40978]
[1778804404679,60.03,81417.01,0.0,0.98907,1e-05,1.40978]
[1778804404808,60.03,81417.01,0.0,0.98907,1e-05,1.40978]
[1778804405530,60.03,81415.26,0.0,0.98905,1e-05,1.41184]
[1778804406538,60.03,81413.17,0.0,0.98903,1e-05,1.41419]
[1778804408551,60.03,81405.77,0.0,0.98895,1e-05,1.42264]
[1778804409557,60.03,81405.77,0.0,0.98895,1e-05,1.42264]
[1778804409618,60.03,81405.77,0.0,0.98895,1e-05,1.42264]
[1778804409807,60.03,81405.77,0.0,0.98895,1e-05,1.42264]
[1778804409883,60.03,81402.92,0.0,0.98892,1e-05,1.42606]
[1778804410565,60.04,81401.53,0.0,0.98891,1e-05,1.42789]
[1778804415600,60.05,81400.52,0.0,0.98888,1e-05,1.43094]
[1778804420635,60.07,81399.44,0.0,0.98884,1e-05,1.43473]
[1778804421642,60.08,81394.81,0.0,0.98879,1e-05,1.44033]
[1778804424162,60.08,81394.72,0.0,0.98879,1e-05,1.44094]
[1778804424273,60.09,81393.9,0.0,0.98878,1e-05,1.44235]
[1778804424311,60.09,81393.9,0.0,0.98878,1e-05,1.44235]
[1778804424663,60.09,81387.4,0.0,0.98871,1e-05,1.45003]
[1778804425670,60.09,81383.97,0.0,0.98867,1e-05,1.45432]
[1778804432719,60.12,81384.66,0.0,0.98866,1e-05,1.45456]
[1778804437754,60.14,81383.92,0.0,0.98863,1e-05,1.45773]
[1778804439740,60.14,81383.85,0.0,0.98863,1e-05,1.45828]
[1778804441767,60.15,81383.59,0.0,0.98862,1e-05,1.4595]
[1778804441808,60.15,81383.59,0.0,0.98862,1e-05,1.4595]
[1778804441876,60.15,81383.59,0.0,0.98862,1e-05,1.4595]
[1778804442059,60.15,81383.59,0.0,0.98862,1e-05,1.4595]
[1778804442128,60.15,81383.59,0.0,0.98862,1e-05,1.4595]
[1778804444310,60.16,81383.52,0.0,0.98861,1e-05,1.4605]
[1778804444420,60.16,81383.52,0.0,0.98861,1e-05,1.4605]
[1778804446311,60.17,81383.79,0.0,0.9886,1e-05,1.46157]
[1778804446389,60.17,81383.79,0.0,0.9886,1e-05,1.46157]
[1778804449251,60.17,81383.72,0.0,0.98859,1e-05,1.46211]
[1778804450057,60.18,81383.5,0.0,0.98858,1e-05,1.46326]
[1778804450159,60.18,81384.0,0.0,0.98858,1e-05,1.46315]
[1778804450312,60.18,81384.0,0.0,0.98858,1e-05,1.46315]
[1778804450465,60.18,81384.0,0.0,0.98858,1e-05,1.46315]
[1778804454315,60.2,81384.63,0.0,0.98857,1e-05,1.46424]
[1778804454422,60.2,81384.63,0.0,0.98857,1e-05,1.46424]
[1778804455880,60.21,81382.2,0.0,0.98854,1e-05,1.46784]
[1778804456314,60.21,81382.2,0.0,0.98854,1e-05,1.46784]
[1778804456425,60.21,81382.2,0.0,0.98854,1e-05,1.46784]
[1778804456521,60.21,81382.2,0.0,0.98854,1e-05,1.46784]
[1778804456559,60.21,81382.2,0.0,0.98854,1e-05,1.46784]
[1778804456666,60.21,81382.2,0.0,0.98854,1e-05,1.46784]
[1778804456776,60.21,81382.2,0.0,0.98854,1e-05,1.46784]
[1778804456806,60.21,81382.2,0.0,0.98854,1e-05,1.46784]
[1778804456887,60.21,81379.84,0.0,0.98851,1e-05,1.47092]
[1778804461922,60.23,81378.85,0.0,0.98848,1e-05,1.47419]
[1778804464194,60.23,81377.56,0.0,0.98846,1e-05,1.47648]
[1778804464347,60.23,81377.56,0.0,0.98846,1e-05,1.47648]
[1778804464371,60.23,81377.56,0.0,0.98846,1e-05,1.47648]
[1778804464558,60.23,81377.56,0.0,0.98846,1e-05,1.47648]
[1778804470030,60.25,81377.98,0.0,0.98844,1e-05,1.47853]
[1778804471037,60.26,81376.66,0.0,0.98843,1e-05,1.48043]
[1778804471737,60.26,81376.66,0.0,0.98843,1e-05,1.48043]
[1778804471807,60.26,81376.66,0.0,0.98843,1e-05,1.48043]
[1778804471921,60.26,81376.66,0.0,0.98843,1e-05,1.48043]
[1778804472055,60.26,81376.66,0.0,0.98843,1e-05,1.48043]
[1778804474307,60.26,81375.4,0.0,0.98841,1e-05,1.48267]
[1778804474058,60.27,81370.36,0.0,0.98835,1e-05,1.48875]
[1778804475065,60.27,81365.82,0.0,0.9883,1e-05,1.49428]
[1778804476854,60.27,81365.64,0.0,0.9883,1e-05,1.49487]
[1778804476967,60.27,81365.64,0.0,0.9883,1e-05,1.49487]
[1778804478312,60.28,81364.79,0.0,0.98828,1e-05,1.49622]
[1778804481376,60.29,81363.41,0.0,0.98825,1e-05,1.49933]
[1778804482328,60.29,81363.35,0.0,0.98825,1e-05,1.49978]
[1778804482441,60.29,81363.35,0.0,0.98825,1e-05,1.49978]
[1778804482566,60.29,81363.35,0.0,0.98825,1e-05,1.49978]
[1778804483122,60.3,81363.34,0.0,0.98825,1e-05,1.50017]
[1778804488157,60.31,81364.03,0.0,0.98824,1e-05,1.50131]
[1778804489481,60.31,81364.03,0.0,0.98824,1e-05,1.50131]
[1778804489560,60.31,81364.03,0.0,0.98824,1e-05,1.50131]
[1778804489572,60.31,81364.03,0.0,0.98824,1e-05,1.50131]
[1778804489809,60.31,81364.03,0.0,0.98824,1e-05,1.50131]
[1778804490171,60.32,81361.83,0.0,0.98821,1e-05,1.50457]
[1778804495206,60.33,81365.02,0.0,0.98824,1e-05,1.5005]
[1778804500241,60.35,81365.07,0.0,0.98822,1e-05,1.5024]
[1778804505281,60.36,81359.73,0.0,0.98815,1e-05,1.51043]
[1778804506288,60.37,81345.79,0.0,0.988,1e-05,1.52676]
[1778804507295,60.37,81350.12,0.0,0.98804,1e-05,1.52215]
[1778804509309,60.37,81353.02,0.0,0.98807,1e-05,1.51954]
[1778804510468,60.38,81353.22,0.0,0.98807,1e-05,1.51967]
[1778804510519,60.38,81353.22,0.0,0.98807,1e-05,1.51967]
[1778804510561,60.38,81353.22,0.0,0.98807,1e-05,1.51967]
[1778804511323,60.38,81352.69,0.0,0.98806,1e-05,1.52016]
[1778804516358,60.39,81351.61,0.0,0.98803,1e-05,1.52321]
[1778804521393,60.41,81357.36,0.0,0.98808,1e-05,1.51843]
[1778804522400,60.4,81361.25,0.0,0.98812,1e-05,1.51386]
[1778804523506,60.4,81361.25,0.0,0.98812,1e-05,1.51386]
[1778804523563,60.4,81361.25,0.0,0.98812,1e-05,1.51386]
[1778804523812,60.4,81361.25,0.0,0.98812,1e-05,1.51386]
[1778804523876,60.41,81362.62,0.0,0.98813,1e-05,1.51305]
[1778804525421,60.41,81366.63,0.0,0.98817,1e-05,1.50887]
[1778804526428,60.42,81375.09,0.0,0.98825,1e-05,1.49966]
[1778804528442,60.42,81378.32,0.0,0.98828,1e-05,1.49632]
[1778804530338,60.42,81378.32,0.0,0.98828,1e-05,1.49632]
[1778804530355,60.42,81378.1,0.0,0.98828,1e-05,1.49642]
[1778804530403,60.42,81378.1,0.0,0.98828,1e-05,1.49642]
[1778804530562,60.42,81378.1,0.0,0.98828,1e-05,1.49642]
[1778804530605,60.42,81378.82,0.0,0.98829,1e-05,1.49553]
[1778804536500,60.41,81385.93,0.0,0.98837,1e-05,1.4871]
[1778804541378,60.41,81387.36,0.0,0.98838,1e-05,1.48559]
[1778804542218,60.41,81387.36,0.0,0.98838,1e-05,1.48559]
[1778804542235,60.41,81387.36,0.0,0.98838,1e-05,1.48559]
[1778804542311,60.41,81387.36,0.0,0.98838,1e-05,1.48559]
[1778804542319,60.41,81387.36,0.0,0.98838,1e-05,1.48549]
[1778804544319,60.41,81388.03,0.0,0.98839,1e-05,1.48468]
[1778804544444,60.41,81390.23,0.0,0.98841,1e-05,1.48216]
[1778804544567,60.41,81390.23,0.0,0.98841,1e-05,1.48216]
[1778804550598,60.41,81389.48,0.0,0.98841,1e-05,1.48268]
[1778804551605,60.41,81387.83,0.0,0.9884,1e-05,1.48237]
[1778804553619,60.42,81378.9,0.0,0.98831,1e-05,1.49305]
[1778804555324,60.42,81378.9,0.0,0.98831,1e-05,1.49305]
[1778804555373,60.42,81378.87,0.0,0.9883,1e-05,1.4935]
[1778804555423,60.42,81378.87,0.0,0.9883,1e-05,1.4935]
[1778804555574,60.42,81378.87,0.0,0.9883,1e-05,1.4935]
[1778804555779,60.42,81378.87,0.0,0.9883,1e-05,1.4935]
[1778804555810,60.42,81378.87,0.0,0.9883,1e-05,1.4935]
[1778804555892,60.42,81378.87,0.0,0.9883,1e-05,1.4935]
[1778804556059,60.42,81378.87,0.0,0.9883,1e-05,1.4935]
[1778804556120,60.42,81379.11,0.0,0.9883,1e-05,1.49365]
[1778804562287,60.44,81379.06,0.0,0.98828,1e-05,1.49579]
[1778804562388,60.44,81383.24,0.0,0.98832,1e-05,1.49149]
[1778804562683,60.45,81387.9,0.0,0.98837,1e-05,1.48667]
[1778804566012,60.45,81387.48,0.0,0.98835,1e-05,1.48801]
[1778804566025,60.45,81387.48,0.0,0.98835,1e-05,1.48801]
[1778804566063,60.45,81387.48,0.0,0.98835,1e-05,1.48801]
[1778804566375,60.45,81387.48,0.0,0.98835,1e-05,1.48801]
[1778804566416,60.46,81386.34,0.0,0.98834,1e-05,1.48972]
[1778804566561,60.46,81386.34,0.0,0.98834,1e-05,1.48972]
[1778804571378,60.47,81387.11,0.0,0.98833,1e-05,1.49013]
[1778804572318,60.47,81385.95,0.0,0.98832,1e-05,1.49228]
[1778804572349,60.48,81385.79,0.0,0.98831,1e-05,1.49288]
[1778804572453,60.48,81385.79,0.0,0.98831,1e-05,1.49288]
[1778804572566,60.48,81385.79,0.0,0.98831,1e-05,1.49288]
[1778804572754,60.48,81384.28,0.0,0.98829,1e-05,1.49501]
[1778804573872,60.48,81384.28,0.0,0.98829,1e-05,1.49501]
[1778804573946,60.48,81384.28,0.0,0.98829,1e-05,1.49501]
[1778804574058,60.48,81384.28,0.0,0.98829,1e-05,1.49501]
[1778804574219,60.48,81384.28,0.0,0.98829,1e-05,1.49501]
[1778804574282,60.48,81384.28,0.0,0.98829,1e-05,1.49501]
[1778804574318,60.48,81384.28,0.0,0.98829,1e-05,1.49501]
[1778804574380,60.48,81383.59,0.0,0.98828,1e-05,1.4962]
[1778804580810,60.51,81382.65,0.0,0.98824,1e-05,1.50015]
[1778804583009,60.51,81382.34,0.0,0.98824,1e-05,1.5009]
[1778804583071,60.51,81382.34,0.0,0.98824,1e-05,1.5009]
[1778804583077,60.51,81382.34,0.0,0.98824,1e-05,1.5009]
[1778804583188,60.51,81382.34,0.0,0.98824,1e-05,1.5009]
[1778804583313,60.51,81382.34,0.0,0.98824,1e-05,1.5009]
[1778804583368,60.51,81382.34,0.0,0.98824,1e-05,1.5009]
[1778804583409,60.51,81381.33,0.0,0.98823,1e-05,1.50196]
[1778804583563,60.51,81381.33,0.0,0.98823,1e-05,1.50196]
[1778804586310,60.51,81381.33,0.0,0.98823,1e-05,1.50188]
[1778804586386,60.51,81381.33,0.0,0.98823,1e-05,1.50188]
[1778804586410,60.51,81384.22,0.0,0.98825,1e-05,1.49893]
[1778804587859,60.51,81390.21,0.0,0.98831,1e-05,1.4925]
[1778804589227,60.51,81390.21,0.0,0.98831,1e-05,1.4925]
[1778804589309,60.51,81390.21,0.0,0.98831,1e-05,1.4925]
[1778804589333,60.51,81390.21,0.0,0.98831,1e-05,1.4925]
[1778804589592,60.52,81392.34,0.0,0.98833,1e-05,1.49029]
[1778804590313,60.52,81392.34,0.0,0.98833,1e-05,1.49029]
[1778804590379,60.52,81393.57,0.0,0.98835,1e-05,1.4891]
[1778804590447,60.52,81393.57,0.0,0.98835,1e-05,1.4891]
[1778804591362,60.52,81393.57,0.0,0.98835,1e-05,1.4891]
[1778804590880,60.52,81401.52,0.0,0.98843,1e-05,1.48013]
[1778804592322,60.52,81401.52,0.0,0.98843,1e-05,1.48013]
[1778804592450,60.52,81402.57,0.0,0.98844,1e-05,1.47916]
[1778804592566,60.52,81402.57,0.0,0.98844,1e-05,1.47916]
[1778804594311,60.52,81402.64,0.0,0.98844,1e-05,1.47904]
[1778804594436,60.52,81402.64,0.0,0.98844,1e-05,1.47904]
[1778804594394,60.52,81404.57,0.0,0.98846,1e-05,1.47684]
[1778804594560,60.52,81404.57,0.0,0.98846,1e-05,1.47684]
[1778804594650,60.52,81404.57,0.0,0.98846,1e-05,1.4768]
[1778804600950,60.52,81404.03,0.0,0.98845,1e-05,1.47715]
[1778804607999,60.51,81405.38,0.0,0.98847,1e-05,1.47535]
[1778804610013,60.51,81407.83,0.0,0.9885,1e-05,1.47255]
[1778804614041,60.51,81413.65,0.0,0.98857,1e-05,1.46363]
[1778804615048,60.51,81418.13,0.0,0.98862,1e-05,1.45866]
[1778804616997,60.51,81419.59,0.0,0.98863,1e-05,1.45704]
[1778804617029,60.51,81419.59,0.0,0.98863,1e-05,1.45704]
[1778804617060,60.51,81419.59,0.0,0.98863,1e-05,1.45704]
[1778804617169,60.51,81419.59,0.0,0.98863,1e-05,1.45704]
[1778804617267,60.51,81419.61,0.0,0.98863,1e-05,1.45701]
[1778804617470,60.51,81419.61,0.0,0.98863,1e-05,1.45701]
[1778804617568,60.51,81419.61,0.0,0.98863,1e-05,1.45701]
[1778804617578,60.51,81419.61,0.0,0.98863,1e-05,1.45701]
[1778804617812,60.51,81419.61,0.0,0.98863,1e-05,1.45701]
[1778804619076,60.51,81422.91,0.0,0.98867,1e-05,1.45336]
[1778804620318,60.51,81422.91,0.0,0.98867,1e-05,1.45336]
[1778804620425,60.51,81422.91,0.0,0.98867,1e-05,1.45336]
[1778804620419,60.51,81424.24,0.0,0.98868,1e-05,1.4519]
[1778804622315,60.51,81426.36,0.0,0.9887,1e-05,1.44957]
[1778804622432,60.51,81426.36,0.0,0.9887,1e-05,1.44957]
[1778804622370,60.51,81425.18,0.0,0.98869,1e-05,1.45087]
[1778804624955,60.51,81426.16,0.0,0.9887,1e-05,1.44979]
[1778804625025,60.51,81426.16,0.0,0.9887,1e-05,1.44979]
[1778804625061,60.51,81426.16,0.0,0.9887,1e-05,1.44979]
[1778804625128,60.51,81426.16,0.0,0.9887,1e-05,1.44979]
[1778804626309,60.51,81427.42,0.0,0.98871,1e-05,1.44841]
[1778804626423,60.51,81427.42,0.0,0.98871,1e-05,1.44841]
[1778804626313,60.51,81427.72,0.0,0.98872,1e-05,1.44809]
[1778804628310,60.51,81427.9,0.0,0.98872,1e-05,1.4479]
[1778804628384,60.51,81427.9,0.0,0.98872,1e-05,1.4479]
[1778804628410,60.51,81425.62,0.0,0.98869,1e-05,1.45041]
[1778804630314,60.51,81423.91,0.0,0.98868,1e-05,1.4523]
[1778804630436,60.51,81423.91,0.0,0.98868,1e-05,1.4523]
[1778804630414,60.51,81424.11,0.0,0.98868,1e-05,1.45207]
[1778804634310,60.51,81424.1,0.0,0.98868,1e-05,1.45208]
[1778804634424,60.51,81424.1,0.0,0.98868,1e-05,1.45208]
[1778804634411,60.51,81423.95,0.0,0.98868,1e-05,1.45224]
[1778804638313,60.51,81423.74,0.0,0.98868,1e-05,1.45246]
[1778804638427,60.51,81423.74,0.0,0.98868,1e-05,1.45246]
[1778804638413,60.51,81424.63,0.0,0.98869,1e-05,1.45148]
[1778804642311,60.51,81424.39,0.0,0.98868,1e-05,1.45173]
[1778804642429,60.51,81424.39,0.0,0.98868,1e-05,1.45173]
[1778804642412,60.51,81424.42,0.0,0.98868,1e-05,1.45169]
[1778804644309,60.51,81424.85,0.0,0.98869,1e-05,1.45122]
[1778804644426,60.51,81424.85,0.0,0.98869,1e-05,1.45122]
[1778804644394,60.51,81426.23,0.0,0.9887,1e-05,1.44969]
[1778804646265,60.51,81429.63,0.0,0.98874,1e-05,1.44596]
[1778804648311,60.51,81429.63,0.0,0.98874,1e-05,1.44596]
[1778804648426,60.51,81429.63,0.0,0.98874,1e-05,1.44596]
[1778804648356,60.51,81429.63,0.0,0.98874,1e-05,1.44597]
[1778804650293,60.51,81433.5,0.0,0.98877,1e-05,1.44173]
[1778804651324,60.51,81433.5,0.0,0.98877,1e-05,1.44173]
[1778804651403,60.51,81433.5,0.0,0.98877,1e-05,1.44173]
[1778804651561,60.51,81434.11,0.0,0.98878,1e-05,1.44107]
[1778804651958,60.51,81434.11,0.0,0.98878,1e-05,1.44107]
[1778804652005,60.51,81434.11,0.0,0.98878,1e-05,1.44107]
[1778804652060,60.51,81434.11,0.0,0.98878,1e-05,1.44107]
[1778804652115,60.51,81434.11,0.0,0.98878,1e-05,1.44107]
[1778804652307,60.51,81436.75,0.0,0.98881,1e-05,1.4382]
[1778804654308,60.51,81437.39,0.0,0.98881,1e-05,1.43752]
[1778804654398,60.51,81437.39,0.0,0.98881,1e-05,1.43752]
[1778804654497,60.51,81436.94,0.0,0.98881,1e-05,1.43802]
[1778804658310,60.51,81438.83,0.0,0.98883,1e-05,1.436]
[1778804658421,60.51,81438.83,0.0,0.98883,1e-05,1.436]
[1778804658350,60.51,81438.35,0.0,0.98882,1e-05,1.43654]
[1778804659387,60.51,81438.35,0.0,0.98882,1e-05,1.43654]
[1778804659422,60.51,81438.35,0.0,0.98882,1e-05,1.43654]
[1778804659572,60.51,81439.74,0.0,0.98883,1e-05,1.43504]
[1778804660313,60.51,81439.74,0.0,0.98883,1e-05,1.43504]
[1778804660395,60.51,81439.74,0.0,0.98883,1e-05,1.43504]
[1778804660495,60.51,81439.68,0.0,0.98883,1e-05,1.43513]
[1778804663384,60.51,81435.24,0.0,0.98879,1e-05,1.44004]
[1778804664313,60.51,81435.24,0.0,0.98879,1e-05,1.44004]
[1778804664343,60.51,81435.24,0.0,0.98879,1e-05,1.44004]
[1778804664391,60.51,81433.3,0.0,0.98877,1e-05,1.44217]
[1778804664971,60.51,81433.3,0.0,0.98877,1e-05,1.44217]
[1778804665061,60.51,81433.3,0.0,0.98877,1e-05,1.44217]
[1778804665073,60.51,81433.3,0.0,0.98877,1e-05,1.44217]
[1778804665309,60.51,81433.3,0.0,0.98877,1e-05,1.44217]
[1778804665418,60.51,81433.3,0.0,0.98877,1e-05,1.44217]
[1778804668309,60.51,81434.02,0.0,0.98878,1e-05,1.44141]
[1778804668421,60.51,81434.02,0.0,0.98878,1e-05,1.44141]
[1778804668516,60.51,81433.61,0.0,0.98877,1e-05,1.44186]
[1778804670313,60.51,81433.61,0.0,0.98877,1e-05,1.44186]
[1778804670431,60.51,81433.61,0.0,0.98877,1e-05,1.44186]
[1778804670518,60.51,81433.61,0.0,0.98877,1e-05,1.44187]
[1778804671362,60.51,81433.61,0.0,0.98877,1e-05,1.44187]
[1778804674322,60.51,81433.61,0.0,0.98879,1e-05,1.43956]
[1778804674391,60.51,81433.61,0.0,0.98879,1e-05,1.43956]
[1778804674461,60.51,81433.32,0.0,0.98879,1e-05,1.43988]
[1778804674566,60.51,81433.32,0.0,0.98879,1e-05,1.43988]
[1778804674672,60.51,81433.32,0.0,0.98879,1e-05,1.43988]
[1778804678311,60.51,81433.66,0.0,0.98879,1e-05,1.43953]
[1778804678428,60.51,81433.66,0.0,0.98879,1e-05,1.43953]
[1778804678523,60.51,81433.66,0.0,0.98879,1e-05,1.43953]
[1778804680314,60.51,81433.66,0.0,0.98879,1e-05,1.43953]
[1778804680388,60.51,81433.66,0.0,0.98879,1e-05,1.43953]
[1778804680503,60.51,81433.7,0.0,0.98879,1e-05,1.43949]
[1778804684317,60.51,81434.27,0.0,0.9888,1e-05,1.43888]
[1778804684432,60.51,81434.27,0.0,0.9888,1e-05,1.43888]
[1778804684531,60.51,81434.2,0.0,0.9888,1e-05,1.43896]
[1778804688311,60.51,81434.15,0.0,0.98879,1e-05,1.43902]
[1778804688425,60.51,81434.15,0.0,0.98879,1e-05,1.43902]
[1778804688520,60.51,81434.18,0.0,0.9888,1e-05,1.43899]
[1778804690309,60.51,81434.14,0.0,0.98879,1e-05,1.43903]
[1778804690339,60.51,81434.14,0.0,0.98879,1e-05,1.43903]
[1778804690410,60.51,81433.22,0.0,0.98879,1e-05,1.44004]
[1778804694310,60.51,81433.17,0.0,0.98879,1e-05,1.44009]
[1778804694424,60.51,81433.17,0.0,0.98879,1e-05,1.44009]
[1778804694521,60.51,81433.17,0.0,0.98879,1e-05,1.44008]
[1778804698319,60.51,81433.36,0.0,0.98879,1e-05,1.43987]
[1778804698430,60.51,81433.36,0.0,0.98879,1e-05,1.43987]
[1778804698523,60.51,81433.64,0.0,0.98879,1e-05,1.43956]
[1778804702313,60.51,81433.26,0.0,0.98879,1e-05,1.43997]
[1778804702411,60.51,81433.26,0.0,0.98879,1e-05,1.43997]
[1778804702502,60.51,81433.32,0.0,0.98879,1e-05,1.4399]
[1778804704311,60.51,81431.78,0.0,0.98877,1e-05,1.44159]
[1778804704331,60.51,81431.78,0.0,0.98877,1e-05,1.44159]
[1778804704412,60.51,81431.74,0.0,0.98877,1e-05,1.44163]
[1778804708311,60.51,81431.41,0.0,0.98877,1e-05,1.44198]
[1778804708428,60.51,81431.41,0.0,0.98877,1e-05,1.44198]
[1778804708522,60.51,81431.47,0.0,0.98877,1e-05,1.44191]
[1778804710311,60.51,81431.47,0.0,0.98877,1e-05,1.44191]
[1778804710412,60.51,81431.47,0.0,0.98877,1e-05,1.44191]
[1778804710512,60.51,81431.09,0.0,0.98876,1e-05,1.44233]
[1778804714313,60.51,81431.16,0.0,0.98877,1e-05,1.44225]
[1778804714423,60.51,81431.16,0.0,0.98877,1e-05,1.44225]
[1778804714519,60.51,81431.16,0.0,0.98877,1e-05,1.44225]
[1778804716313,60.51,81431.16,0.0,0.98877,1e-05,1.44225]
[1778804716424,60.51,81431.16,0.0,0.98877,1e-05,1.44225]
[1778804716522,60.51,81431.16,0.0,0.98877,1e-05,1.44226]
[1778804718770,60.51,81428.37,0.0,0.98874,1e-05,1.44533]
[1778804719916,60.51,81428.37,0.0,0.98874,1e-05,1.44533]
[1778804719993,60.51,81428.37,0.0,0.98874,1e-05,1.44533]
[1778804720310,60.51,81428.37,0.0,0.98874,1e-05,1.44533]
[1778804720347,60.51,81428.37,0.0,0.98874,1e-05,1.44533]
[1778804720374,60.51,81424.1,0.0,0.98869,1e-05,1.45002]
[1778804721352,60.51,81424.1,0.0,0.98869,1e-05,1.45002]
[1778804721416,60.51,81424.1,0.0,0.98869,1e-05,1.45002]
[1778804721437,60.51,81411.96,0.0,0.98857,1e-05,1.46341]
[1778804721791,60.51,81400.5,0.0,0.98846,1e-05,1.47616]
[1778804722798,60.51,81395.03,0.0,0.9884,1e-05,1.48218]
[1778804723805,60.51,81403.6,0.0,0.98849,1e-05,1.47255]
[1778804725555,60.51,81403.6,0.0,0.98849,1e-05,1.47255]
[1778804724812,60.51,81404.81,0.0,0.9885,1e-05,1.47116]
[1778804725647,60.51,81404.81,0.0,0.9885,1e-05,1.47116]
[1778804725819,60.51,81405.19,0.0,0.98851,1e-05,1.47069]
[1778804727562,60.51,81405.19,0.0,0.98851,1e-05,1.47069]
[1778804727678,60.51,81404.89,0.0,0.9885,1e-05,1.47098]
[1778804727833,60.51,81404.58,0.0,0.9885,1e-05,1.47129]
[1778804728849,60.51,81404.58,0.0,0.9885,1e-05,1.47129]
[1778804729074,60.51,81404.58,0.0,0.9885,1e-05,1.47129]
[1778804729085,60.51,81406.03,0.0,0.98852,1e-05,1.46963]
[1778804729867,60.51,81418.6,0.0,0.98864,1e-05,1.45567]
[1778804731046,60.51,81418.6,0.0,0.98864,1e-05,1.45567]
[1778804731060,60.51,81418.6,0.0,0.98864,1e-05,1.45567]
[1778804731092,60.51,81418.6,0.0,0.98864,1e-05,1.45567]
[1778804731312,60.51,81418.6,0.0,0.98864,1e-05,1.45567]
[1778804731567,60.51,81418.6,0.0,0.98864,1e-05,1.45567]
[1778804731323,60.51,81423.41,0.0,0.98871,1e-05,1.44802]
[1778804731660,60.51,81423.41,0.0,0.98871,1e-05,1.44802]
[1778804731881,60.51,81423.9,0.0,0.98871,1e-05,1.44747]
[1778804733570,60.51,81423.9,0.0,0.98871,1e-05,1.44747]
[1778804733684,60.51,81424.12,0.0,0.98872,1e-05,1.44723]
[1778804733895,60.51,81423.81,0.0,0.98871,1e-05,1.44757]
[1778804736916,60.51,81425.12,0.0,0.98873,1e-05,1.44613]
[1778804737923,60.51,81427.01,0.0,0.98875,1e-05,1.44406]
[1778804739047,60.51,81427.01,0.0,0.98875,1e-05,1.44406]
[1778804739063,60.51,81427.01,0.0,0.98875,1e-05,1.44406]
[1778804739147,60.51,81427.01,0.0,0.98875,1e-05,1.44406]
[1778804739309,60.51,81427.01,0.0,0.98875,1e-05,1.44406]
[1778804739415,60.51,81427.01,0.0,0.98875,1e-05,1.44406]
[1778804741562,60.51,81426.54,0.0,0.98874,1e-05,1.44459]
[1778804741643,60.51,81426.15,0.0,0.98874,1e-05,1.44502]
[1778804742498,60.51,81426.15,0.0,0.98874,1e-05,1.44502]
[1778804742543,60.51,81428.94,0.0,0.98876,1e-05,1.44197]
[1778804745562,60.51,81428.84,0.0,0.98876,1e-05,1.44211]
[1778804745681,60.51,81428.7,0.0,0.98876,1e-05,1.44227]
[1778804751017,60.51,81428.75,0.0,0.98876,1e-05,1.4423]
[1778804755524,60.51,81428.75,0.0,0.98876,1e-05,1.4423]
[1778804755577,60.51,81428.75,0.0,0.98876,1e-05,1.4423]
[1778804755629,60.51,81427.75,0.0,0.98875,1e-05,1.44345]
[1778804756365,60.51,81427.75,0.0,0.98875,1e-05,1.44345]
[1778804756458,60.51,81423.46,0.0,0.98871,1e-05,1.44816]
[1778804761205,60.51,81423.02,0.0,0.9887,1e-05,1.44864]
[1778804761314,60.51,81423.02,0.0,0.9887,1e-05,1.44864]
[1778804761337,60.51,81422.98,0.0,0.9887,1e-05,1.44869]
[1778804761939,60.51,81422.98,0.0,0.9887,1e-05,1.44869]
[1778804762096,60.51,81416.53,0.0,0.98864,1e-05,1.45579]
[1778804763538,60.51,81413.55,0.0,0.98861,1e-05,1.45906]
[1778804764110,60.51,81406.35,0.0,0.98854,1e-05,1.46702]
[1778804765117,60.51,81404.45,0.0,0.98852,1e-05,1.46909]
[1778804767131,60.51,81394.55,0.0,0.98842,1e-05,1.48005]
[1778804768138,60.51,81391.51,0.0,0.98839,1e-05,1.4834]
[1778804773173,60.51,81389.49,0.0,0.98837,1e-05,1.48535]
[1778804777201,60.51,81388.23,0.0,0.98836,1e-05,1.48651]
[1778804780223,60.5,81390.55,0.0,0.98838,1e-05,1.48371]
[1778804783244,60.5,81388.22,0.0,0.98836,1e-05,1.48616]
[1778804785258,60.5,81385.77,0.0,0.98834,1e-05,1.48879]
[1778804786354,60.5,81385.77,0.0,0.98834,1e-05,1.48879]
[1778804789574,60.5,81386.17,0.0,0.98834,1e-05,1.48814]
[1778804789707,60.5,81386.15,0.0,0.98834,1e-05,1.48809]
[1778804789814,60.5,81386.15,0.0,0.98834,1e-05,1.48809]
[1778804790613,60.5,81386.15,0.0,0.98834,1e-05,1.48809]
[1778804790636,60.5,81386.15,0.0,0.98834,1e-05,1.48809]
[1778804791300,60.5,81381.21,0.0,0.98831,1e-05,1.49113]
[1778804792307,60.5,81379.63,0.0,0.98829,1e-05,1.49283]
[1778804793607,60.5,81379.63,0.0,0.98829,1e-05,1.49283]
[1778804794321,60.5,81381.9,0.0,0.98832,1e-05,1.49012]
[1778804796550,60.5,81381.54,0.0,0.98832,1e-05,1.49046]
[1778804797582,60.5,81381.54,0.0,0.98832,1e-05,1.49038]
[1778804797612,60.5,81387.65,0.0,0.98838,1e-05,1.48345]
[1778804797713,60.5,81387.65,0.0,0.98838,1e-05,1.48345]
[1778804797815,60.5,81387.65,0.0,0.98838,1e-05,1.48345]
[1778804802878,60.49,81388.99,0.0,0.9884,1e-05,1.48165]
[1778804803571,60.49,81388.99,0.0,0.9884,1e-05,1.48165]
[1778804803590,60.49,81397.08,0.0,0.98848,1e-05,1.47255]
[1778804804392,60.49,81398.26,0.0,0.98849,1e-05,1.47119]
[1778804806363,60.49,81398.13,0.0,0.98849,1e-05,1.4713]
[1778804806634,60.49,81398.13,0.0,0.98849,1e-05,1.4713]
[1778804806806,60.49,81398.24,0.0,0.98849,1e-05,1.47114]
[1778804806920,60.49,81398.24,0.0,0.98849,1e-05,1.47114]
[1778804807060,60.49,81398.24,0.0,0.98849,1e-05,1.47114]
[1778804808997,60.49,81397.9,0.0,0.98849,1e-05,1.47144]
[1778804809427,60.49,81396.06,0.0,0.98847,1e-05,1.47345]
[1778804815471,60.49,81395.53,0.0,0.98847,1e-05,1.4738]
[1778804816381,60.49,81395.53,0.0,0.98847,1e-05,1.4738]
[1778804816675,60.49,81395.53,0.0,0.98847,1e-05,1.4738]
[1778804817279,60.49,81395.33,0.0,0.98847,1e-05,1.47399]
[1778804817311,60.49,81395.33,0.0,0.98847,1e-05,1.47399]
[1778804817485,60.49,81395.46,0.0,0.98847,1e-05,1.4738]
[1778804822524,60.49,81397.69,0.0,0.98849,1e-05,1.47116]
[1778804823200,60.49,81397.69,0.0,0.98849,1e-05,1.47116]
[1778804823309,60.49,81397.69,0.0,0.98849,1e-05,1.47116]
[1778804823315,60.49,81397.69,0.0,0.98849,1e-05,1.47116]
[1778804823566,60.49,81397.69,0.0,0.98849,1e-05,1.47116]
[1778804824898,60.49,81397.79,0.0,0.98849,1e-05,1.47099]
[1778804824960,60.49,81397.79,0.0,0.98849,1e-05,1.47099]
[1778804825059,60.49,81397.79,0.0,0.98849,1e-05,1.47099]
[1778804825546,60.49,81398.55,0.0,0.9885,1e-05,1.47012]
[1778804827560,60.49,81407.67,0.0,0.9886,1e-05,1.45994]
[1778804828567,60.49,81408.83,0.0,0.98861,1e-05,1.45865]
[1778804831034,60.49,81408.91,0.0,0.98861,1e-05,1.45855]
[1778804831059,60.49,81408.91,0.0,0.98861,1e-05,1.45855]
[1778804831096,60.49,81408.91,0.0,0.98861,1e-05,1.45855]
[1778804831312,60.49,81408.91,0.0,0.98861,1e-05,1.45855]
[1778804831412,60.49,81408.91,0.0,0.98861,1e-05,1.45854]
[1778804836359,60.48,81407.81,0.0,0.9886,1e-05,1.45973]
[1778804837574,60.48,81407.52,0.0,0.9886,1e-05,1.46004]
[1778804837630,60.48,81407.56,0.0,0.9886,1e-05,1.45998]
[1778804837713,60.48,81407.56,0.0,0.9886,1e-05,1.45998]
[1778804837815,60.48,81407.56,0.0,0.9886,1e-05,1.45998]
[1778804837888,60.48,81407.56,0.0,0.9886,1e-05,1.45997]
[1778804841355,60.48,81408.15,0.0,0.9886,1e-05,1.4593]
[1778804841570,60.48,81408.15,0.0,0.9886,1e-05,1.4593]
[1778804841658,60.48,81408.11,0.0,0.9886,1e-05,1.45932]
[1778804845487,60.48,81407.96,0.0,0.9886,1e-05,1.45945]
[1778804845568,60.48,81407.96,0.0,0.9886,1e-05,1.45945]
[1778804845690,60.48,81408.2,0.0,0.9886,1e-05,1.45917]
[1778804846292,60.48,81408.2,0.0,0.9886,1e-05,1.45917]
[1778804846515,60.48,81408.2,0.0,0.9886,1e-05,1.45917]
[1778804848712,60.48,81404.42,0.0,0.98857,1e-05,1.46331]
[1778804850980,60.48,81401.88,0.0,0.98854,1e-05,1.46609]
[1778804851026,60.48,81401.88,0.0,0.98854,1e-05,1.46609]
[1778804851060,60.48,81401.88,0.0,0.98854,1e-05,1.46609]
[1778804851094,60.48,81401.88,0.0,0.98854,1e-05,1.46609]
[1778804851139,60.48,81401.88,0.0,0.98854,1e-05,1.46609]
[1778804851310,60.48,81401.88,0.0,0.98854,1e-05,1.46609]
[1778804851326,60.48,81401.88,0.0,0.98854,1e-05,1.46609]
[1778804851733,60.48,81401.87,0.0,0.98856,1e-05,1.46372]
[1778804851876,60.48,81401.87,0.0,0.98856,1e-05,1.46372]
[1778804857775,60.48,81404.68,0.0,0.98859,1e-05,1.46046]
[1778804858782,60.48,81407.46,0.0,0.98862,1e-05,1.45736]
[1778804861008,60.48,81407.16,0.0,0.98861,1e-05,1.45768]
[1778804861059,60.48,81407.16,0.0,0.98861,1e-05,1.45768]
[1778804861117,60.48,81407.16,0.0,0.98861,1e-05,1.45768]
[1778804861253,60.48,81407.16,0.0,0.98861,1e-05,1.45768]
[1778804861280,60.48,81407.16,0.0,0.98861,1e-05,1.45768]
[1778804861313,60.48,81407.16,0.0,0.98861,1e-05,1.45768]
[1778804861354,60.48,81407.39,0.0,0.98862,1e-05,1.45739]
[1778804866838,60.48,81409.14,0.0,0.98863,1e-05,1.45539]
[1778804869859,60.48,81405.71,0.0,0.9886,1e-05,1.45914]
[1778804871373,60.48,81405.71,0.0,0.9886,1e-05,1.45914]
[1778804871593,60.48,81405.71,0.0,0.9886,1e-05,1.45914]
[1778804871615,60.48,81405.42,0.0,0.9886,1e-05,1.45944]
[1778804875981,60.48,81405.87,0.0,0.9886,1e-05,1.45886]
[1778804876066,60.48,81405.87,0.0,0.9886,1e-05,1.45886]
[1778804876317,60.48,81405.87,0.0,0.9886,1e-05,1.45886]
[1778804876319,60.48,81406.48,0.0,0.98861,1e-05,1.45817]
[1778804879565,60.48,81406.24,0.0,0.98861,1e-05,1.4584]
[1778804879719,60.48,81406.24,0.0,0.98861,1e-05,1.4584]
[1778804879655,60.48,81406.18,0.0,0.98861,1e-05,1.45845]
[1778804879814,60.48,81406.18,0.0,0.98861,1e-05,1.45845]
[1778804879929,60.48,81406.15,0.0,0.98861,1e-05,1.45846]
[1778804884964,60.48,81403.05,0.0,0.98857,1e-05,1.46181]
[1778804886021,60.48,81403.05,0.0,0.98857,1e-05,1.46181]
[1778804886055,60.48,81403.05,0.0,0.98857,1e-05,1.46181]
[1778804886184,60.48,81403.05,0.0,0.98857,1e-05,1.46181]
[1778804886294,60.48,81403.05,0.0,0.98857,1e-05,1.46181]
[1778804886310,60.48,81403.05,0.0,0.98857,1e-05,1.46181]
[1778804886395,60.48,81403.72,0.0,0.98858,1e-05,1.46104]
[1778804891361,60.48,81403.79,0.0,0.98858,1e-05,1.46091]
[1778804893583,60.48,81403.79,0.0,0.98858,1e-05,1.46084]
[1778804893707,60.48,81403.79,0.0,0.98858,1e-05,1.46084]
[1778804893815,60.48,81404.23,0.0,0.98859,1e-05,1.46031]
[1778804899072,60.48,81403.74,0.0,0.98858,1e-05,1.46071]
[1778804904107,60.47,81403.75,0.0,0.98859,1e-05,1.46058]
[1778804906370,60.47,81402.13,0.0,0.98857,1e-05,1.46235]
[1778804907364,60.47,81400.83,0.0,0.98856,1e-05,1.46376]
[1778804907419,60.47,81400.83,0.0,0.98856,1e-05,1.46376]
[1778804907550,60.47,81400.83,0.0,0.98856,1e-05,1.46376]
[1778804907569,60.47,81400.83,0.0,0.98856,1e-05,1.46376]
[1778804907669,60.47,81400.83,0.0,0.98856,1e-05,1.46376]
[1778804907764,60.47,81400.72,0.0,0.98856,1e-05,1.46385]
[1778804909142,60.47,81404.29,0.0,0.98859,1e-05,1.45984]
[1778804911569,60.47,81406.58,0.0,0.98862,1e-05,1.45728]
[1778804911587,60.47,81406.58,0.0,0.98862,1e-05,1.45728]
[1778804911610,60.47,81406.58,0.0,0.98862,1e-05,1.45728]
[1778804911687,60.47,81406.58,0.0,0.98862,1e-05,1.45728]
[1778804911809,60.47,81406.58,0.0,0.98862,1e-05,1.45728]
[1778804911764,60.47,81409.03,0.0,0.98866,1e-05,1.45221]
[1778804913583,60.47,81409.7,0.0,0.98867,1e-05,1.45146]
[1778804913685,60.47,81409.7,0.0,0.98867,1e-05,1.45146]
[1778804917566,60.47,81410.05,0.0,0.98867,1e-05,1.45106]
[1778804917685,60.47,81410.05,0.0,0.98867,1e-05,1.45106]
[1778804917794,60.47,81410.05,0.0,0.98867,1e-05,1.45106]
[1778804917810,60.47,81410.05,0.0,0.98867,1e-05,1.45106]
[1778804917922,60.47,81410.05,0.0,0.98867,1e-05,1.45104]
[1778804921567,60.47,81407.87,0.0,0.98865,1e-05,1.45342]
[1778804921644,60.47,81407.87,0.0,0.98865,1e-05,1.45342]
[1778804922619,60.47,81407.93,0.0,0.98865,1e-05,1.45334]
[1778804922707,60.47,81407.93,0.0,0.98865,1e-05,1.45334]
[1778804922813,60.47,81407.93,0.0,0.98865,1e-05,1.45334]
[1778804922809,60.47,81407.75,0.0,0.98865,1e-05,1.45353]
[1778804922910,60.47,81407.75,0.0,0.98865,1e-05,1.45353]
[1778804922911,60.47,81407.75,0.0,0.98865,1e-05,1.45352]
[1778804925574,60.47,81407.75,0.0,0.98865,1e-05,1.45352]
[1778804925706,60.47,81407.75,0.0,0.98865,1e-05,1.45352]
[1778804925778,60.47,81407.75,0.0,0.98865,1e-05,1.45349]
[1778804929563,60.47,81409.23,0.0,0.98866,1e-05,1.45182]
[1778804929683,60.47,81409.23,0.0,0.98866,1e-05,1.45182]
[1778804929796,60.47,81409.23,0.0,0.98866,1e-05,1.45182]
[1778804929807,60.47,81409.23,0.0,0.98866,1e-05,1.45182]
[1778804929708,60.47,81409.17,0.0,0.98866,1e-05,1.45188]
[1778804929917,60.47,81409.17,0.0,0.98866,1e-05,1.45188]
[1778804930290,60.47,81409.19,0.0,0.98866,1e-05,1.45185]
[1778804933567,60.47,81410.06,0.0,0.98867,1e-05,1.45087]
[1778804933682,60.47,81410.06,0.0,0.98867,1e-05,1.45087]
[1778804933774,60.47,81409.6,0.0,0.98867,1e-05,1.45137]
[1778804935564,60.47,81409.96,0.0,0.98867,1e-05,1.45096]
[1778804935653,60.47,81409.96,0.0,0.98867,1e-05,1.45096]
[1778804935739,60.47,81410.07,0.0,0.98867,1e-05,1.45083]
[1778804939564,60.47,81409.91,0.0,0.98867,1e-05,1.45098]
[1778804939678,60.47,81409.91,0.0,0.98867,1e-05,1.45098]
[1778804939769,60.47,81409.98,0.0,0.98867,1e-05,1.4509]
[1778804941368,60.47,81413.76,0.0,0.98871,1e-05,1.44672]
[1778804942877,60.47,81414.8,0.0,0.98872,1e-05,1.44557]
[1778804942963,60.47,81414.8,0.0,0.98872,1e-05,1.44557]
[1778804943061,60.47,81414.8,0.0,0.98872,1e-05,1.44557]
[1778804943093,60.47,81414.8,0.0,0.98872,1e-05,1.44557]
[1778804943648,60.47,81414.8,0.0,0.98872,1e-05,1.44557]
[1778804943695,60.47,81414.8,0.0,0.98872,1e-05,1.44557]
[1778804943808,60.47,81414.8,0.0,0.98872,1e-05,1.44557]
[1778804943786,60.47,81416.07,0.0,0.98873,1e-05,1.44418]
[1778804943868,60.47,81416.07,0.0,0.98873,1e-05,1.44418]
[1778804944389,60.47,81416.31,0.0,0.98873,1e-05,1.44392]
[1778804945559,60.47,81416.31,0.0,0.98873,1e-05,1.44392]
[1778804945674,60.47,81416.31,0.0,0.98873,1e-05,1.44392]
[1778804947564,60.47,81416.05,0.0,0.98873,1e-05,1.4442]
[1778804947651,60.47,81416.05,0.0,0.98873,1e-05,1.4442]
[1778804947739,60.47,81416.0,0.0,0.98873,1e-05,1.44426]
[1778804948417,60.47,81425.27,0.0,0.98882,1e-05,1.43412]
[1778804949424,60.47,81428.4,0.0,0.98885,1e-05,1.43073]
[1778804951571,60.47,81428.13,0.0,0.98885,1e-05,1.43105]
[1778804951637,60.47,81428.13,0.0,0.98885,1e-05,1.43105]
[1778804951670,60.47,81428.2,0.0,0.98885,1e-05,1.431]
[1778804953562,60.47,81428.48,0.0,0.98885,1e-05,1.43072]
[1778804953631,60.47,81428.48,0.0,0.98885,1e-05,1.43072]
[1778804953646,60.47,81428.79,0.0,0.98886,1e-05,1.43041]
[1778804955581,60.47,81428.5,0.0,0.98885,1e-05,1.43076]
[1778804955696,60.47,81428.5,0.0,0.98885,1e-05,1.43076]
[1778804955788,60.47,81428.48,0.0,0.98885,1e-05,1.43081]
[1778804959564,60.47,81429.34,0.0,0.98886,1e-05,1.42997]
[1778804959675,60.47,81429.34,0.0,0.98886,1e-05,1.42997]
[1778804959768,60.47,81429.34,0.0,0.98886,1e-05,1.43]
[1778804961565,60.47,81429.34,0.0,0.98886,1e-05,1.43]
[1778804961691,60.47,81429.34,0.0,0.98886,1e-05,1.43]
[1778804961773,60.47,81429.34,0.0,0.98886,1e-05,1.43007]
[1778804965563,60.47,81429.34,0.0,0.98886,1e-05,1.43007]
[1778804965688,60.47,81429.34,0.0,0.98886,1e-05,1.43007]
[1778804965775,60.48,81429.11,0.0,0.98886,1e-05,1.43046]
[1778804966543,60.48,81421.75,0.0,0.98878,1e-05,1.43853]
[1778804967570,60.48,81421.75,0.0,0.98878,1e-05,1.43853]
[1778804967690,60.48,81421.75,0.0,0.98878,1e-05,1.43853]
[1778804967780,60.48,81419.15,0.0,0.98876,1e-05,1.4414]
[1778804971565,60.48,81418.21,0.0,0.98875,1e-05,1.44248]
[1778804971682,60.48,81418.21,0.0,0.98875,1e-05,1.44248]
[1778804971694,60.48,81417.8,0.0,0.98876,1e-05,1.44061]
[1778804973569,60.48,81418.9,0.0,0.98877,1e-05,1.43942]
[1778804973681,60.48,81418.9,0.0,0.98877,1e-05,1.43942]
[1778804973774,60.48,81418.9,0.0,0.98877,1e-05,1.43943]
[1778804977562,60.48,81420.42,0.0,0.98879,1e-05,1.43782]
[1778804977645,60.48,81420.42,0.0,0.98879,1e-05,1.43782]
[1778804977662,60.48,81420.46,0.0,0.98879,1e-05,1.4378]
[1778804981388,60.48,81422.02,0.0,0.9888,1e-05,1.43616]
[1778804981569,60.48,81422.02,0.0,0.9888,1e-05,1.43616]
[1778804981649,60.48,81421.98,0.0,0.9888,1e-05,1.43622]
[1778804985481,60.48,81422.04,0.0,0.9888,1e-05,1.43623]
[1778804985593,60.48,81422.04,0.0,0.9888,1e-05,1.43623]
[1778804985701,60.48,81422.04,0.0,0.9888,1e-05,1.43623]
[1778804985801,60.48,81421.87,0.0,0.9888,1e-05,1.43643]
[1778804986314,60.48,81421.87,0.0,0.9888,1e-05,1.43643]
[1778804989569,60.48,81422.55,0.0,0.98881,1e-05,1.43575]
[1778804989697,60.48,81422.55,0.0,0.98881,1e-05,1.43575]
[1778804989814,60.48,81422.55,0.0,0.98881,1e-05,1.43575]
[1778804989704,60.48,81422.52,0.0,0.9888,1e-05,1.4358]
[1778804989930,60.48,81422.52,0.0,0.9888,1e-05,1.4358]
[1778804990711,60.48,81422.54,0.0,0.9888,1e-05,1.4358]
[1778804993559,60.48,81422.94,0.0,0.98881,1e-05,1.4354]
[1778804993592,60.48,81422.94,0.0,0.98881,1e-05,1.4354]
[1778804993737,60.48,81424.52,0.0,0.98882,1e-05,1.4337]
[1778804994739,60.48,81441.76,0.0,0.98899,1e-05,1.41501]
[1778804995750,60.48,81442.12,0.0,0.989,1e-05,1.41467]
[1778804997562,60.48,81442.01,0.0,0.989,1e-05,1.41485]
[1778804997628,60.48,81442.01,0.0,0.989,1e-05,1.41485]
[1778804997760,60.48,81442.5,0.0,0.989,1e-05,1.41438]
[1778804999567,60.48,81442.94,0.0,0.989,1e-05,1.41396]
[1778804999671,60.48,81442.94,0.0,0.989,1e-05,1.41396]
[1778804999776,60.48,81442.94,0.0,0.989,1e-05,1.41396]
[1778804999811,60.48,81442.94,0.0,0.989,1e-05,1.41396]
[1778804999877,60.48,81443.92,0.0,0.98901,1e-05,1.41297]
[1778804999922,60.48,81443.92,0.0,0.98901,1e-05,1.41297]
[1778805001789,60.48,81453.71,0.0,0.98911,1e-05,1.40257]
[1778805002799,60.48,81452.85,0.0,0.9891,1e-05,1.40357]
[1778805003576,60.48,81452.85,0.0,0.9891,1e-05,1.40357]
[1778805003700,60.48,81452.85,0.0,0.9891,1e-05,1.40357]
[1778805003803,60.49,81438.34,0.0,0.98895,1e-05,1.41954]
[1778805004810,60.49,81434.65,0.0,0.98892,1e-05,1.4236]
[1778805006824,60.49,81430.32,0.0,0.98887,1e-05,1.4284]
[1778805007560,60.49,81430.32,0.0,0.98887,1e-05,1.4284]
[1778805007674,60.49,81430.32,0.0,0.98887,1e-05,1.4284]
[1778805007831,60.49,81428.58,0.0,0.98885,1e-05,1.4307]
[1778805009580,60.49,81429.51,0.0,0.98886,1e-05,1.42972]
[1778805009630,60.49,81429.51,0.0,0.98886,1e-05,1.42972]
[1778805009845,60.49,81430.03,0.0,0.98887,1e-05,1.42919]
[1778805010852,60.49,81433.29,0.0,0.9889,1e-05,1.42567]
[1778805011859,60.49,81436.06,0.0,0.98892,1e-05,1.4227]
[1778805013561,60.49,81435.72,0.0,0.98892,1e-05,1.4231]
[1778805013672,60.49,81435.72,0.0,0.98892,1e-05,1.4231]
[1778805013873,60.49,81440.19,0.0,0.98896,1e-05,1.4183]
[1778805015571,60.49,81439.96,0.0,0.98896,1e-05,1.41859]
[1778805015622,60.49,81439.96,0.0,0.98896,1e-05,1.41859]
[1778805015887,60.49,81440.24,0.0,0.98896,1e-05,1.41834]
[1778805019574,60.5,81440.13,0.0,0.98896,1e-05,1.4186]
[1778805019685,60.5,81440.13,0.0,0.98896,1e-05,1.4186]
[1778805019915,60.5,81440.41,0.0,0.98896,1e-05,1.41835]
[1778805023563,60.5,81441.13,0.0,0.98897,1e-05,1.41771]
[1778805023676,60.5,81441.13,0.0,0.98897,1e-05,1.41771]
[1778805023943,60.5,81440.71,0.0,0.98897,1e-05,1.41821]
[1778805027565,60.5,81439.09,0.0,0.98895,1e-05,1.42006]
[1778805027586,60.5,81439.09,0.0,0.98895,1e-05,1.42006]
[1778805027633,60.5,81439.13,0.0,0.98895,1e-05,1.4201]
[1778805029561,60.5,81438.95,0.0,0.98895,1e-05,1.42029]
[1778805029640,60.5,81438.95,0.0,0.98895,1e-05,1.42029]
[1778805029737,60.5,81437.74,0.0,0.98893,1e-05,1.42168]
[1778805031571,60.5,81437.7,0.0,0.98893,1e-05,1.42173]
[1778805031685,60.5,81437.7,0.0,0.98893,1e-05,1.42173]
[1778805031788,60.5,81437.7,0.0,0.98893,1e-05,1.42173]
[1778805031808,60.5,81437.7,0.0,0.98893,1e-05,1.42173]
[1778805031903,60.5,81437.7,0.0,0.98893,1e-05,1.42173]
[1778805031890,60.5,81437.2,0.0,0.98895,1e-05,1.42003]
[1778805031999,60.5,81427.63,0.0,0.98885,1e-05,1.43042]
[1778805034013,60.5,81426.14,0.0,0.98883,1e-05,1.43212]
[1778805035566,60.5,81426.14,0.0,0.98883,1e-05,1.43212]
[1778805035676,60.5,81426.14,0.0,0.98883,1e-05,1.43212]
[1778805035704,60.5,81426.07,0.0,0.98883,1e-05,1.43222]
[1778805037574,60.5,81426.02,0.0,0.98883,1e-05,1.43227]
[1778805037666,60.5,81426.02,0.0,0.98883,1e-05,1.43227]
[1778805037763,60.5,81425.2,0.0,0.98883,1e-05,1.43321]
[1778805039048,60.5,81423.53,0.0,0.98881,1e-05,1.43507]
[1778805041561,60.5,81422.77,0.0,0.9888,1e-05,1.43591]
[1778805041677,60.5,81422.77,0.0,0.9888,1e-05,1.43591]
[1778805041775,60.5,81422.44,0.0,0.9888,1e-05,1.43628]
[1778805045568,60.5,81422.95,0.0,0.9888,1e-05,1.43576]
[1778805045652,60.5,81422.95,0.0,0.9888,1e-05,1.43576]
[1778805045758,60.5,81422.95,0.0,0.9888,1e-05,1.43576]
[1778805045807,60.5,81422.95,0.0,0.9888,1e-05,1.43576]
[1778805045888,60.5,81422.95,0.0,0.9888,1e-05,1.43576]
[1778805045858,60.5,81421.49,0.0,0.98879,1e-05,1.43737]
[1778805047603,60.5,81420.75,0.0,0.98878,1e-05,1.43819]
[1778805047672,60.5,81420.75,0.0,0.98878,1e-05,1.43819]
[1778805047808,60.5,81420.75,0.0,0.98878,1e-05,1.43819]
[1778805049574,60.5,81419.82,0.0,0.98877,1e-05,1.43922]
[1778805049609,60.5,81419.82,0.0,0.98877,1e-05,1.43922]
[1778805049661,60.5,81419.91,0.0,0.98877,1e-05,1.43913]
[1778805051134,60.5,81415.02,0.0,0.98872,1e-05,1.4445]
[1778805053561,60.5,81414.02,0.0,0.98871,1e-05,1.4456]
[1778805053670,60.5,81414.02,0.0,0.98871,1e-05,1.4456]
[1778805053768,60.5,81413.19,0.0,0.9887,1e-05,1.4465]
[1778805054264,60.5,81413.19,0.0,0.9887,1e-05,1.4465]
[1778805054308,60.5,81413.19,0.0,0.9887,1e-05,1.4465]
[1778805054375,60.5,81413.19,0.0,0.9887,1e-05,1.4465]
[1778805054560,60.5,81413.19,0.0,0.9887,1e-05,1.4465]
[1778805054668,60.5,81413.19,0.0,0.9887,1e-05,1.4465]
[1778805054769,60.5,81411.51,0.0,0.98869,1e-05,1.44834]
[1778805055160,60.5,81408.99,0.0,0.98866,1e-05,1.45111]
[1778805057561,60.5,81409.38,0.0,0.98867,1e-05,1.45066]
[1778805057679,60.5,81409.38,0.0,0.98867,1e-05,1.45066]
[1778805057771,60.5,81409.51,0.0,0.98867,1e-05,1.4505]
[1778805059562,60.5,81410.06,0.0,0.98867,1e-05,1.44989]
[1778805059620,60.5,81410.06,0.0,0.98867,1e-05,1.44989]
[1778805059662,60.5,81409.6,0.0,0.98867,1e-05,1.45038]
[1778805064872,60.5,81409.47,0.0,0.98867,1e-05,1.45049]
[1778805064878,60.5,81409.47,0.0,0.98867,1e-05,1.45049]
[1778805064985,60.5,81409.47,0.0,0.98867,1e-05,1.45049]
[1778805064973,60.5,81409.42,0.0,0.98867,1e-05,1.45052]
[1778805065058,60.5,81409.42,0.0,0.98867,1e-05,1.45052]
[1778805065233,60.5,81407.95,0.0,0.98865,1e-05,1.45213]
[1778805066240,60.5,81416.74,0.0,0.98874,1e-05,1.44246]
[1778805067247,60.5,81424.52,0.0,0.98882,1e-05,1.4342]
[1778805070268,60.5,81425.93,0.0,0.98883,1e-05,1.43273]
[1778805072282,60.5,81427.4,0.0,0.98884,1e-05,1.43117]
[1778805077317,60.5,81427.45,0.0,0.98884,1e-05,1.43125]
[1778805080439,60.51,81427.75,0.0,0.98885,1e-05,1.43098]
[1778805081345,60.51,81436.29,0.0,0.98893,1e-05,1.42175]
[1778805082981,60.51,81440.31,0.0,0.98897,1e-05,1.41744]
[1778805088395,60.51,81440.57,0.0,0.98897,1e-05,1.41747]
[1778805091416,60.51,81439.47,0.0,0.98897,1e-05,1.41651]
[1778805094437,60.51,81433.9,0.0,0.98892,1e-05,1.42271]
[1778805097458,60.51,81437.63,0.0,0.98895,1e-05,1.41881]
[1778805098472,60.51,81446.2,0.0,0.98904,1e-05,1.40961]
[1778805099474,60.51,81457.0,0.0,0.98914,1e-05,1.39809]
[1778805100481,60.51,81459.47,0.0,0.98916,1e-05,1.39555]
[1778805102495,60.52,81454.46,0.0,0.98911,1e-05,1.40109]
[1778805104509,60.52,81450.37,0.0,0.98907,1e-05,1.40565]
[1778805108537,60.52,81455.2,0.0,0.98912,1e-05,1.40078]
[1778805109544,60.52,81457.84,0.0,0.98914,1e-05,1.39804]
[1778805110551,60.52,81459.47,0.0,0.98916,1e-05,1.39639]
[1778805113572,60.53,81461.64,0.0,0.98917,1e-05,1.39462]
[1778805115586,60.54,81463.92,0.0,0.98918,1e-05,1.39332]
[1778805117600,60.54,81474.1,0.0,0.98927,1e-05,1.38364]
[1778805118607,60.55,81474.06,0.0,0.98927,1e-05,1.38427]
[1778805121628,60.56,81477.38,0.0,0.98928,1e-05,1.3825]
[1778805123642,60.57,81485.11,0.0,0.98935,1e-05,1.37551]
[1778805124649,60.58,81492.32,0.0,0.98941,1e-05,1.36852]
[1778805125657,60.58,81492.32,0.0,0.98941,1e-05,1.36852]
[1778805125766,60.58,81492.32,0.0,0.98941,1e-05,1.36852]
[1778805125807,60.58,81492.32,0.0,0.98941,1e-05,1.36852]
[1778805127670,60.59,81493.28,0.0,0.9894,1e-05,1.36921]
[1778805132705,60.62,81502.32,0.0,0.98946,1e-05,1.36245]
[1778805133712,60.62,81499.92,0.0,0.98944,1e-05,1.36552]
[1778805134719,60.63,81496.44,0.0,0.9894,1e-05,1.36972]
[1778805135996,60.63,81490.24,0.0,0.98934,1e-05,1.37679]
[1778805136909,60.64,81487.69,0.0,0.98931,1e-05,1.38001]
[1778805137740,60.64,81489.2,0.0,0.98932,1e-05,1.37895]
[1778805142775,60.66,81496.77,0.0,0.98936,1e-05,1.37362]
[1778805144789,60.67,81494.07,0.0,0.98933,1e-05,1.37754]
[1778805146363,60.68,81494.37,0.0,0.98933,1e-05,1.37776]
[1778805149569,60.68,81495.08,0.0,0.98932,1e-05,1.37807]
[1778805149709,60.68,81495.08,0.0,0.98932,1e-05,1.37807]
[1778805149814,60.68,81495.08,0.0,0.98932,1e-05,1.37807]
[1778805149825,60.69,81495.82,0.0,0.98932,1e-05,1.37836]
[1778805150832,60.7,81500.07,0.0,0.98936,1e-05,1.37442]
[1778805153853,60.71,81505.95,0.0,0.98942,1e-05,1.36761]
[1778805155867,60.72,81516.89,0.0,0.98951,1e-05,1.3573]
[1778805156874,60.73,81517.63,0.0,0.98951,1e-05,1.35709]
[1778805161142,60.74,81519.23,0.0,0.98951,1e-05,1.35689]
[1778805161164,60.74,81519.23,0.0,0.98951,1e-05,1.35689]
[1778805161309,60.74,81519.23,0.0,0.98951,1e-05,1.35689]
[1778805161373,60.74,81519.23,0.0,0.98951,1e-05,1.35689]
[1778805161909,60.74,81521.34,0.0,0.98953,1e-05,1.35486]
[1778805162132,60.74,81521.34,0.0,0.98953,1e-05,1.35486]
[1778805167951,60.75,81523.85,0.0,0.98955,1e-05,1.35322]
[1778805171982,60.75,81528.09,0.0,0.98958,1e-05,1.34948]
[1778805172989,60.76,81534.96,0.0,0.98964,1e-05,1.34256]
[1778805175011,60.76,81535.73,0.0,0.98965,1e-05,1.34211]
[1778805177017,60.76,81539.17,0.0,0.98968,1e-05,1.33893]
[1778805180038,60.77,81542.9,0.0,0.9897,1e-05,1.33566]
[1778805182126,60.77,81542.13,0.0,0.98969,1e-05,1.33683]
[1778805182142,60.77,81542.13,0.0,0.98969,1e-05,1.33683]
[1778805182315,60.77,81542.13,0.0,0.98969,1e-05,1.33683]
[1778805182438,60.77,81542.13,0.0,0.98969,1e-05,1.33683]
[1778805182504,60.77,81542.13,0.0,0.98969,1e-05,1.33683]
[1778805182559,60.77,81542.13,0.0,0.98969,1e-05,1.33683]
[1778805183059,60.77,81540.79,0.0,0.98968,1e-05,1.33839]
[1778805188094,60.78,81542.39,0.0,0.98969,1e-05,1.33768]
[1778805190103,60.78,81542.04,0.0,0.98968,1e-05,1.33822]
[1778805190108,60.78,81543.61,0.0,0.98969,1e-05,1.3368]
[1778805190136,60.78,81543.61,0.0,0.98969,1e-05,1.3368]
[1778805190258,60.78,81543.61,0.0,0.98969,1e-05,1.3368]
[1778805190314,60.78,81543.61,0.0,0.98969,1e-05,1.3368]
[1778805190362,60.78,81543.61,0.0,0.98969,1e-05,1.3368]
[1778805190559,60.78,81543.61,0.0,0.98969,1e-05,1.3368]
[1778805191115,60.78,81544.66,0.0,0.9897,1e-05,1.33591]
[1778805192122,60.79,81558.51,0.0,0.98983,1e-05,1.32196]
[1778805193129,60.79,81563.63,0.0,0.98987,1e-05,1.31695]
[1778805194136,60.79,81563.11,0.0,0.98987,1e-05,1.31769]
[1778805196150,60.79,81554.14,0.0,0.98978,1e-05,1.32724]
[1778805197157,60.79,81544.55,0.0,0.98969,1e-05,1.33727]
[1778805198164,60.8,81541.52,0.0,0.98966,1e-05,1.34059]
[1778805199171,60.8,81534.42,0.0,0.98959,1e-05,1.34808]
[1778805201185,60.8,81538.66,0.0,0.98963,1e-05,1.34405]
[1778805202192,60.8,81551.02,0.0,0.98974,1e-05,1.33153]
[1778805203199,60.81,81555.8,0.0,0.98978,1e-05,1.32702]
[1778805206059,60.81,81555.47,0.0,0.98978,1e-05,1.32756]
[1778805206106,60.81,81558.48,0.0,0.9898,1e-05,1.32469]
[1778805206220,60.81,81571.31,0.0,0.98992,1e-05,1.31169]
[1778805207423,60.81,81571.31,0.0,0.98992,1e-05,1.31169]
[1778805207501,60.81,81576.61,0.0,0.98996,1e-05,1.30678]
[1778805209588,60.81,81578.09,0.0,0.98998,1e-05,1.30553]
[1778805213269,60.83,81584.12,0.0,0.99004,1e-05,1.29852]
[1778805214276,60.83,81588.71,0.0,0.99007,1e-05,1.29419]
[1778805215286,60.83,81591.5,0.0,0.9901,1e-05,1.29141]
[1778805216290,60.83,81596.16,0.0,0.99014,1e-05,1.28729]
[1778805218304,60.84,81592.9,0.0,0.9901,1e-05,1.29108]
[1778805219311,60.84,81595.74,0.0,0.99012,1e-05,1.28852]
[1778805222332,60.85,81599.61,0.0,0.99015,1e-05,1.28549]
[1778805223339,60.85,81608.29,0.0,0.99023,1e-05,1.27718]
[1778805224346,60.85,81620.46,0.0,0.99033,1e-05,1.2655]
[1778805226023,60.85,81620.46,0.0,0.99033,1e-05,1.2655]
[1778805226058,60.85,81638.11,0.0,0.99048,1e-05,1.24832]
[1778805226363,60.85,81637.93,0.0,0.99048,1e-05,1.2488]
[1778805227370,60.86,81636.16,0.0,0.99046,1e-05,1.25085]
[1778805229030,60.86,81636.16,0.0,0.99046,1e-05,1.25085]
[1778805233412,60.88,81630.27,0.0,0.99039,1e-05,1.25892]
[1778805235426,60.88,81636.08,0.0,0.99043,1e-05,1.2539]
[1778805236544,60.88,81636.08,0.0,0.99043,1e-05,1.2539]
[1778805236560,60.88,81636.08,0.0,0.99043,1e-05,1.2539]
[1778805237127,60.89,81636.43,0.0,0.99043,1e-05,1.25389]
[1778805237640,60.89,81636.43,0.0,0.99043,1e-05,1.25389]
[1778805237808,60.89,81636.43,0.0,0.99043,1e-05,1.25389]
[1778805241471,60.9,81645.77,0.0,0.9905,1e-05,1.24645]
[1778805242478,60.9,81644.72,0.0,0.99049,1e-05,1.2478]
[1778805244522,60.91,81642.53,0.0,0.99047,1e-05,1.25026]
[1778805244560,60.91,81642.53,0.0,0.99047,1e-05,1.25026]
[1778805244623,60.91,81642.37,0.0,0.99046,1e-05,1.25074]
[1778805246506,60.92,81648.22,0.0,0.99051,1e-05,1.24574]
[1778805247513,60.92,81651.34,0.0,0.99053,1e-05,1.24307]
[1778805248758,60.92,81651.34,0.0,0.99053,1e-05,1.24307]
[1778805248807,60.92,81651.34,0.0,0.99053,1e-05,1.24307]
[1778805251541,60.93,81637.53,0.0,0.9904,1e-05,1.25781]
[1778805252548,60.93,81638.16,0.0,0.9904,1e-05,1.25751]
[1778805253885,60.93,81638.16,0.0,0.9904,1e-05,1.25751]
[1778805254059,60.93,81638.16,0.0,0.9904,1e-05,1.25751]
[1778805254148,60.94,81639.38,0.0,0.99041,1e-05,1.25664]
[1778805254562,60.94,81634.26,0.0,0.99036,1e-05,1.26195]
[1778805255569,60.94,81619.92,0.0,0.99023,1e-05,1.27631]
[1778805256576,60.95,81619.37,0.0,0.99023,1e-05,1.27714]
[1778805261613,60.96,81619.74,0.0,0.99022,1e-05,1.2782]
[1778805262931,60.96,81619.74,0.0,0.99022,1e-05,1.2782]
[1778805263061,60.96,81619.74,0.0,0.99022,1e-05,1.2782]
[1778805265641,60.97,81622.73,0.0,0.99023,1e-05,1.27636]
[1778805266648,60.97,81625.49,0.0,0.99026,1e-05,1.27393]
[1778805269325,60.98,81626.69,0.0,0.99026,1e-05,1.27333]
[1778805269708,60.98,81626.69,0.0,0.99026,1e-05,1.27333]
[1778805270110,60.98,81626.69,0.0,0.99026,1e-05,1.27333]
[1778805270164,60.98,81632.07,0.0,0.99031,1e-05,1.26834]
[1778805270311,60.98,81632.07,0.0,0.99031,1e-05,1.26834]
[1778805270680,60.98,81635.38,0.0,0.99033,1e-05,1.2654]
[1778805274103,61.03,81637.55,0.0,0.99031,1e-05,1.26712]
[1778805274204,61.04,81637.48,0.0,0.99031,1e-05,1.26748]
[1778805274309,61.04,81637.48,0.0,0.99031,1e-05,1.26748]
[1778805277122,61.04,81639.02,0.0,0.99032,1e-05,1.26657]
[1778805277309,61.05,81636.65,0.0,0.9903,1e-05,1.26918]
[1778805278752,61.05,81634.87,0.0,0.99028,1e-05,1.27122]
[1778805278827,61.05,81626.02,0.0,0.9902,1e-05,1.2802]
[1778805279745,61.05,81593.61,0.0,0.98991,1e-05,1.31275]
[1778805280752,61.05,81589.72,0.0,0.98987,1e-05,1.31689]
[1778805282476,61.06,81589.46,0.0,0.98987,1e-05,1.31737]
[1778805286795,61.07,81574.54,0.0,0.98972,1e-05,1.33356]
[1778805287802,61.07,81573.23,0.0,0.98971,1e-05,1.33508]
[1778805291830,61.07,81578.55,0.0,0.98975,1e-05,1.33039]
[1778805292837,61.08,81581.16,0.0,0.98977,1e-05,1.32793]
[1778805296865,61.08,81587.72,0.0,0.98983,1e-05,1.32208]
[1778805298880,61.09,81593.94,0.0,0.98988,1e-05,1.31621]
[1778805299887,61.09,81598.37,0.0,0.98992,1e-05,1.31197]
[1778805302072,61.09,81599.2,0.0,0.98992,1e-05,1.31136]
[1778805302112,61.09,81599.34,0.0,0.98992,1e-05,1.31145]
[1778805302315,61.09,81599.34,0.0,0.98992,1e-05,1.31145]
[1778805302624,61.09,81599.34,0.0,0.98992,1e-05,1.31145]
[1778805302810,61.09,81599.34,0.0,0.98992,1e-05,1.31145]
[1778805304925,61.1,81596.72,0.0,0.98989,1e-05,1.31476]
[1778805305930,61.1,81592.85,0.0,0.98985,1e-05,1.31889]
[1778805307308,61.1,81591.85,0.0,0.98984,1e-05,1.32011]
[1778805307564,61.1,81591.85,0.0,0.98984,1e-05,1.32011]
[1778805307674,61.1,81591.85,0.0,0.98984,1e-05,1.32011]
[1778805307808,61.1,81591.85,0.0,0.98984,1e-05,1.32011]
[1778805307944,61.1,81591.77,0.0,0.98984,1e-05,1.3204]
[1778805312979,61.11,81591.97,0.0,0.98983,1e-05,1.32125]
[1778805313458,61.11,81591.97,0.0,0.98983,1e-05,1.32125]
[1778805313560,61.11,81591.97,0.0,0.98983,1e-05,1.32125]
[1778805313986,61.11,81592.19,0.0,0.98983,1e-05,1.32124]
[1778805314993,61.12,81595.55,0.0,0.98986,1e-05,1.31807]
[1778805316275,61.12,81595.55,0.0,0.98986,1e-05,1.31807]
[1778805316308,61.12,81596.61,0.0,0.98987,1e-05,1.31722]
[1778805322043,61.13,81593.61,0.0,0.98983,1e-05,1.32156]
[1778805324025,61.13,81592.25,0.0,0.98982,1e-05,1.32315]
[1778805324059,61.13,81592.25,0.0,0.98982,1e-05,1.32315]
[1778805324143,61.13,81592.25,0.0,0.98982,1e-05,1.32315]
[1778805324244,61.13,81592.32,0.0,0.98982,1e-05,1.32329]
[1778805324309,61.13,81592.32,0.0,0.98982,1e-05,1.32329]
[1778805329096,61.14,81595.0,0.0,0.98983,1e-05,1.32164]
[1778805330104,61.14,81606.51,0.0,0.98993,1e-05,1.31027]
[1778805331110,61.15,81608.92,0.0,0.98997,1e-05,1.30589]
[1778805332128,61.15,81608.92,0.0,0.98997,1e-05,1.30589]
[1778805332143,61.15,81609.54,0.0,0.98997,1e-05,1.30552]
[1778805332311,61.15,81609.54,0.0,0.98997,1e-05,1.30552]
[1778805333126,61.15,81614.64,0.0,0.99001,1e-05,1.30067]
[1778805334133,61.15,81618.25,0.0,0.99004,1e-05,1.29732]
[1778805334561,61.15,81618.25,0.0,0.99004,1e-05,1.29732]
[1778805335140,61.16,81619.09,0.0,0.99005,1e-05,1.29674]
[1778805340175,61.17,81614.81,0.0,0.99,1e-05,1.30227]
[1778805341717,61.17,81616.7,0.0,0.99002,1e-05,1.30063]
[1778805341812,61.17,81616.7,0.0,0.99002,1e-05,1.30063]
[1778805341958,61.17,81616.7,0.0,0.99002,1e-05,1.30063]
[1778805342061,61.17,81616.7,0.0,0.99002,1e-05,1.30063]
[1778805342189,61.17,81618.07,0.0,0.99003,1e-05,1.29951]
[1778805346217,61.18,81621.97,0.0,0.99005,1e-05,1.29662]
[1778805347224,61.18,81625.86,0.0,0.99008,1e-05,1.29301]
[1778805348122,61.18,81625.86,0.0,0.99008,1e-05,1.29301]
[1778805348231,61.18,81628.72,0.0,0.99011,1e-05,1.29043]
[1778805348317,61.18,81628.72,0.0,0.99011,1e-05,1.29043]
[1778805348520,61.18,81628.72,0.0,0.99011,1e-05,1.29043]
[1778805348564,61.18,81628.72,0.0,0.99011,1e-05,1.29043]
[1778805354273,61.24,81630.54,0.0,0.99007,1e-05,1.29474]
[1778805359310,61.25,81624.04,0.0,0.99,1e-05,1.30245]
[1778805360317,61.25,81616.48,0.0,0.98993,1e-05,1.31024]
[1778805362484,61.25,81615.02,0.0,0.98992,1e-05,1.31193]
[1778805362562,61.25,81615.02,0.0,0.98992,1e-05,1.31193]
[1778805362941,61.25,81615.02,0.0,0.98992,1e-05,1.31193]
[1778805363059,61.25,81615.02,0.0,0.98992,1e-05,1.31193]
[1778805363159,61.26,81613.69,0.0,0.9899,1e-05,1.3137]
[1778805366363,61.26,81619.06,0.0,0.98994,1e-05,1.30896]
[1778805368733,61.26,81620.2,0.0,0.98995,1e-05,1.30803]
[1778805368807,61.26,81620.2,0.0,0.98995,1e-05,1.30803]
[1778805369271,61.26,81620.2,0.0,0.98995,1e-05,1.30803]
[1778805369307,61.26,81620.2,0.0,0.98995,1e-05,1.30803]
[1778805368834,61.27,81617.09,0.0,0.98992,1e-05,1.31159]
[1778805370391,61.27,81614.21,0.0,0.98989,1e-05,1.31469]
[1778805375387,61.28,81613.07,0.0,0.98987,1e-05,1.31668]
[1778805375573,61.28,81613.07,0.0,0.98987,1e-05,1.31668]
[1778805376318,61.28,81613.07,0.0,0.98987,1e-05,1.31668]
[1778805375856,61.28,81620.76,0.0,0.98994,1e-05,1.30939]
[1778805376559,61.28,81620.76,0.0,0.98994,1e-05,1.30939]
[1778805381469,61.29,81618.03,0.0,0.9899,1e-05,1.31321]
[1778805383712,61.29,81618.85,0.0,0.98991,1e-05,1.31261]
[1778805383812,61.29,81618.85,0.0,0.98991,1e-05,1.31261]
[1778805384225,61.29,81618.85,0.0,0.98991,1e-05,1.31261]
[1778805384310,61.29,81618.85,0.0,0.98991,1e-05,1.31261]
[1778805384263,61.3,81619.51,0.0,0.98991,1e-05,1.31237]
[1778805386504,61.3,81613.03,0.0,0.98985,1e-05,1.3193]
[1778805388025,61.3,81613.03,0.0,0.98985,1e-05,1.3193]
[1778805388058,61.3,81613.03,0.0,0.98985,1e-05,1.3193]
[1778805388159,61.3,81611.9,0.0,0.98984,1e-05,1.32084]
[1778805388732,61.3,81611.9,0.0,0.98984,1e-05,1.32084]
[1778805388809,61.3,81611.9,0.0,0.98984,1e-05,1.32084]
[1778805392220,61.31,81611.5,0.0,0.98983,1e-05,1.32164]
[1778805392313,61.31,81611.5,0.0,0.98983,1e-05,1.32164]
[1778805392318,61.31,81616.12,0.0,0.98988,1e-05,1.31518]
[1778805392620,61.31,81616.12,0.0,0.98988,1e-05,1.31518]
[1778805392810,61.31,81616.12,0.0,0.98988,1e-05,1.31518]
[1778805392906,61.31,81618.72,0.0,0.98991,1e-05,1.31278]
[1778805395567,61.32,81615.13,0.0,0.98987,1e-05,1.317]
[1778805396574,61.32,81611.34,0.0,0.98983,1e-05,1.32101]
[1778805397527,61.32,81611.34,0.0,0.98983,1e-05,1.32101]
[1778805397559,61.32,81611.34,0.0,0.98983,1e-05,1.32101]
[1778805397777,61.32,81611.34,0.0,0.98983,1e-05,1.32101]
[1778805397808,61.32,81611.34,0.0,0.98983,1e-05,1.32101]
[1778805397926,61.32,81610.73,0.0,0.98982,1e-05,1.32182]
[1778805403486,61.33,81609.96,0.0,0.98981,1e-05,1.32356]
[1778805403560,61.33,81609.96,0.0,0.98981,1e-05,1.32356]
[1778805403792,61.33,81609.96,0.0,0.98981,1e-05,1.32356]
[1778805403808,61.33,81609.96,0.0,0.98981,1e-05,1.32356]
[1778805403886,61.33,81608.49,0.0,0.98979,1e-05,1.32523]
[1778805409673,61.34,81608.64,0.0,0.98979,1e-05,1.3262]
[1778805411687,61.35,81613.77,0.0,0.98983,1e-05,1.3214]
[1778805413086,61.35,81613.77,0.0,0.98983,1e-05,1.3214]
[1778805413309,61.35,81613.77,0.0,0.98983,1e-05,1.3214]
[1778805413362,61.35,81617.78,0.0,0.98986,1e-05,1.31756]
[1778805413693,61.35,81617.78,0.0,0.98986,1e-05,1.31756]
[1778805413810,61.35,81617.78,0.0,0.98986,1e-05,1.31756]
[1778805419743,61.36,81617.86,0.0,0.98985,1e-05,1.31888]
[1778805420750,61.36,81614.0,0.0,0.98981,1e-05,1.32296]
[1778805421694,61.36,81614.0,0.0,0.98981,1e-05,1.32296]
[1778805421807,61.36,81614.0,0.0,0.98981,1e-05,1.32296]
[1778805422312,61.36,81614.0,0.0,0.98981,1e-05,1.32296]
[1778805421866,61.36,81612.74,0.0,0.9898,1e-05,1.32442]
[1778805422564,61.36,81612.74,0.0,0.9898,1e-05,1.32442]
[1778805423772,61.37,81610.02,0.0,0.98977,1e-05,1.32754]
[1778805425794,61.37,81608.67,0.0,0.98976,1e-05,1.32908]
[1778805425808,61.37,81608.67,0.0,0.98976,1e-05,1.32908]
[1778805425895,61.37,81609.53,0.0,0.98977,1e-05,1.32839]
[1778805426793,61.37,81601.51,0.0,0.98969,1e-05,1.3367]
[1778805427835,61.37,81601.51,0.0,0.98969,1e-05,1.3367]
[1778805428058,61.37,81601.51,0.0,0.98969,1e-05,1.3367]
[1778805433772,61.38,81600.43,0.0,0.98967,1e-05,1.33879]
[1778805439029,61.39,81599.84,0.0,0.98966,1e-05,1.3402]
[1778805439060,61.39,81599.84,0.0,0.98966,1e-05,1.3402]
[1778805439199,61.39,81599.84,0.0,0.98966,1e-05,1.34037]
[1778805440035,61.39,81599.84,0.0,0.98966,1e-05,1.34037]
[1778805440060,61.39,81599.84,0.0,0.98966,1e-05,1.34037]
[1778805442905,61.39,81596.36,0.0,0.98962,1e-05,1.34456]
[1778805443912,61.39,81594.55,0.0,0.9896,1e-05,1.34656]
[1778805444505,61.39,81594.55,0.0,0.9896,1e-05,1.34656]
[1778805444564,61.39,81594.55,0.0,0.9896,1e-05,1.34656]
[1778805444919,61.4,81593.51,0.0,0.98959,1e-05,1.34778]
[1778805445479,61.4,81593.51,0.0,0.98959,1e-05,1.34778]
[1778805445562,61.4,81593.51,0.0,0.98959,1e-05,1.34778]
[1778805445926,61.4,81590.5,0.0,0.98956,1e-05,1.35101]
[1778805446933,61.4,81588.7,0.0,0.98955,1e-05,1.353]
[1778805447940,61.4,81584.1,0.0,0.9895,1e-05,1.35786]
[1778805448866,61.4,81584.1,0.0,0.9895,1e-05,1.35786]
[1778805449059,61.4,81584.1,0.0,0.9895,1e-05,1.35786]
[1778805449140,61.4,81582.37,0.0,0.98948,1e-05,1.35977]
[1778805450587,61.4,81583.85,0.0,0.9895,1e-05,1.35838]
[1778805450808,61.4,81583.85,0.0,0.9895,1e-05,1.35838]
[1778805453982,61.41,81582.42,0.0,0.9895,1e-05,1.35812]
[1778805455660,61.41,81583.35,0.0,0.9895,1e-05,1.3573]
[1778805455808,61.41,81583.35,0.0,0.9895,1e-05,1.3573]
[1778805455996,61.41,81583.33,0.0,0.9895,1e-05,1.35745]
[1778805457124,61.41,81583.33,0.0,0.9895,1e-05,1.35745]
[1778805457307,61.41,81583.33,0.0,0.9895,1e-05,1.35745]
[1778805461845,61.41,81585.34,0.0,0.98951,1e-05,1.35604]
[1778805462059,61.41,81585.34,0.0,0.98951,1e-05,1.35604]
[1778805462138,61.42,81587.94,0.0,0.98954,1e-05,1.35351]
[1778805462623,61.42,81587.94,0.0,0.98954,1e-05,1.35351]
[1778805462807,61.42,81587.94,0.0,0.98954,1e-05,1.35351]
[1778805467075,61.42,81590.33,0.0,0.98955,1e-05,1.35174]
[1778805468848,61.42,81590.08,0.0,0.98955,1e-05,1.35213]
[1778805469058,61.42,81590.08,0.0,0.98955,1e-05,1.35213]
[1778805469405,61.42,81590.08,0.0,0.98955,1e-05,1.35213]
[1778805469089,61.42,81589.44,0.0,0.98954,1e-05,1.35293]
[1778805469560,61.42,81589.44,0.0,0.98954,1e-05,1.35293]
[1778805475140,61.43,81589.57,0.0,0.98954,1e-05,1.35361]
[1778805480436,61.44,81589.15,0.0,0.98953,1e-05,1.35458]
[1778805480563,61.44,81589.19,0.0,0.98953,1e-05,1.35467]
[1778805481182,61.44,81588.9,0.0,0.98952,1e-05,1.3551]
[1778805481492,61.44,81588.9,0.0,0.98952,1e-05,1.3551]
[1778805481559,61.44,81588.9,0.0,0.98952,1e-05,1.3551]
[1778805486220,61.44,81583.61,0.0,0.98947,1e-05,1.36119]
[1778805487227,61.45,81575.82,0.0,0.98939,1e-05,1.37041]
[1778805487616,61.45,81575.82,0.0,0.98939,1e-05,1.37041]
[1778805487808,61.45,81575.82,0.0,0.98939,1e-05,1.37041]
[1778805489241,61.46,81572.93,0.0,0.98936,1e-05,1.37361]
[1778805494277,61.46,81574.72,0.0,0.98937,1e-05,1.37223]
[1778805495284,61.46,81576.04,0.0,0.98938,1e-05,1.37095]
[1778805496119,61.46,81576.04,0.0,0.98938,1e-05,1.37095]
[1778805496316,61.46,81576.04,0.0,0.98938,1e-05,1.37095]
[1778805496572,61.46,81575.99,0.0,0.98938,1e-05,1.3711]
[1778805497298,61.46,81577.25,0.0,0.98939,1e-05,1.36989]
[1778805499312,61.46,81581.13,0.0,0.98942,1e-05,1.36608]
[1778805499990,61.46,81581.13,0.0,0.98942,1e-05,1.36608]
[1778805500061,61.46,81581.13,0.0,0.98942,1e-05,1.36608]
[1778805505354,61.47,81580.19,0.0,0.98941,1e-05,1.36767]
[1778805509274,61.47,81580.22,0.0,0.98941,1e-05,1.36793]
[1778805509309,61.47,81580.22,0.0,0.98941,1e-05,1.36793]
[1778805511333,61.47,81580.44,0.0,0.98941,1e-05,1.3679]
[1778805511396,61.47,81577.7,0.0,0.9894,1e-05,1.36857]
[1778805511560,61.47,81577.7,0.0,0.9894,1e-05,1.36857]
[1778805514898,61.48,81578.23,0.0,0.9894,1e-05,1.3683]
[1778805515060,61.48,81578.23,0.0,0.9894,1e-05,1.3683]
[1778805515424,61.48,81569.79,0.0,0.98932,1e-05,1.37715]
[1778805517445,61.48,81567.73,0.0,0.9893,1e-05,1.37945]
[1778805521716,61.48,81567.88,0.0,0.9893,1e-05,1.3796]
[1778805521809,61.48,81567.88,0.0,0.9893,1e-05,1.3796]
[1778805522480,61.48,81568.7,0.0,0.98931,1e-05,1.37882]
[1778805522888,61.48,81568.7,0.0,0.98931,1e-05,1.37882]
[1778805523057,61.48,81568.7,0.0,0.98931,1e-05,1.37882]
[1778805528522,61.49,81570.74,0.0,0.98932,1e-05,1.37716]
[1778805530755,61.49,81571.11,0.0,0.98932,1e-05,1.37686]
[1778805530807,61.49,81571.11,0.0,0.98932,1e-05,1.37686]
[1778805531544,61.49,81567.84,0.0,0.98929,1e-05,1.38042]
[1778805532550,61.49,81564.49,0.0,0.98926,1e-05,1.38399]
[1778805534624,61.49,81562.64,0.0,0.98924,1e-05,1.38599]
[1778805534806,61.49,81562.64,0.0,0.98924,1e-05,1.38599]
[1778805534908,61.49,81562.44,0.0,0.98924,1e-05,1.38633]
[1778805540606,61.49,81562.82,0.0,0.98924,1e-05,1.38624]
[1778805545643,61.5,81562.61,0.0,0.98923,1e-05,1.38678]
[1778805547837,61.5,81553.77,0.0,0.98915,1e-05,1.39623]
[1778805550564,61.5,81552.12,0.0,0.98913,1e-05,1.39801]
[1778805551689,61.5,81545.24,0.0,0.98907,1e-05,1.40535]
[1778805552702,61.5,81534.43,0.0,0.98896,1e-05,1.41686]
[1778805553706,61.5,81529.22,0.0,0.98891,1e-05,1.42244]
[1778805554713,61.5,81530.2,0.0,0.98892,1e-05,1.4214]
[1778805559748,61.5,81528.85,0.0,0.98891,1e-05,1.42286]
[1778805563227,61.5,81530.69,0.0,0.98892,1e-05,1.42091]
[1778805563308,61.5,81530.69,0.0,0.98892,1e-05,1.42091]
[1778805563344,61.5,81530.69,0.0,0.98892,1e-05,1.42091]
[1778805563409,61.5,81530.49,0.0,0.98892,1e-05,1.42113]
[1778805563561,61.5,81530.49,0.0,0.98892,1e-05,1.42113]
[1778805568811,61.5,81530.28,0.0,0.98892,1e-05,1.42141]
[1778805572522,61.5,81530.36,0.0,0.98892,1e-05,1.42134]
[1778805572558,61.5,81530.54,0.0,0.98894,1e-05,1.41884]
[1778805572639,61.5,81530.54,0.0,0.98894,1e-05,1.41884]
[1778805572808,61.5,81530.54,0.0,0.98894,1e-05,1.41884]
[1778805572839,61.5,81530.52,0.0,0.98894,1e-05,1.41888]
[1778805574853,61.5,81534.47,0.0,0.98898,1e-05,1.41471]
[1778805579889,61.5,81532.7,0.0,0.98896,1e-05,1.41671]
[1778805582276,61.5,81532.74,0.0,0.98896,1e-05,1.41669]
[1778805582309,61.5,81532.74,0.0,0.98896,1e-05,1.41669]
[1778805582327,61.5,81532.74,0.0,0.98896,1e-05,1.41669]
[1778805582409,61.5,81532.01,0.0,0.98895,1e-05,1.41749]
[1778805582561,61.5,81532.01,0.0,0.98895,1e-05,1.41749]
[1778805587952,61.5,81527.5,0.0,0.98891,1e-05,1.42241]
[1778805589970,61.5,81518.64,0.0,0.98882,1e-05,1.43192]
[1778805594385,61.5,81521.04,0.0,0.98884,1e-05,1.42934]
[1778805594568,61.5,81521.04,0.0,0.98884,1e-05,1.42934]
[1778805594486,61.5,81519.59,0.0,0.98883,1e-05,1.43089]
[1778805594942,61.5,81519.59,0.0,0.98883,1e-05,1.43089]
[1778805595058,61.5,81519.59,0.0,0.98883,1e-05,1.43089]
[1778805598027,61.5,81523.35,0.0,0.98887,1e-05,1.42688]
[1778805602055,61.5,81527.2,0.0,0.9889,1e-05,1.4228]
[1778805604069,61.5,81519.6,0.0,0.98883,1e-05,1.43097]
[1778805605968,61.5,81519.95,0.0,0.98883,1e-05,1.43059]
[1778805606019,61.5,81519.95,0.0,0.98883,1e-05,1.43059]
[1778805606061,61.5,81519.95,0.0,0.98883,1e-05,1.43059]
[1778805606069,61.5,81519.95,0.0,0.98883,1e-05,1.43059]
[1778805610111,61.5,81512.96,0.0,0.98876,1e-05,1.43813]
[1778805611118,61.5,81508.59,0.0,0.98872,1e-05,1.44283]
[1778805612125,61.5,81511.94,0.0,0.98875,1e-05,1.4392]
[1778805613132,61.5,81518.43,0.0,0.98882,1e-05,1.43221]
[1778805614956,61.51,81517.87,0.0,0.98881,1e-05,1.43322]
[1778805614961,61.51,81517.87,0.0,0.98881,1e-05,1.43322]
[1778805615061,61.51,81517.87,0.0,0.98881,1e-05,1.43322]
[1778805615146,61.51,81518.64,0.0,0.98882,1e-05,1.43239]
[1778805620181,61.51,81518.37,0.0,0.98881,1e-05,1.43266]
[1778805624209,61.51,81512.93,0.0,0.98876,1e-05,1.43849]
[1778805626223,61.51,81508.07,0.0,0.98871,1e-05,1.44369]
[1778805627579,61.51,81508.07,0.0,0.98871,1e-05,1.44369]
[1778805627583,61.51,81508.07,0.0,0.98871,1e-05,1.44369]
[1778805627808,61.51,81506.73,0.0,0.9887,1e-05,1.44512]
[1778805627810,61.51,81506.73,0.0,0.9887,1e-05,1.44509]
[1778805633400,61.5,81509.03,0.0,0.98874,1e-05,1.44014]
[1778805633412,61.5,81509.03,0.0,0.98874,1e-05,1.44014]
[1778805633558,61.5,81509.03,0.0,0.98874,1e-05,1.44014]
[1778805633501,61.5,81509.86,0.0,0.98875,1e-05,1.43923]
[1778805635286,61.5,81507.25,0.0,0.98872,1e-05,1.442]
[1778805639315,61.5,81503.07,0.0,0.98868,1e-05,1.4464]
[1778805640323,61.5,81493.72,0.0,0.98859,1e-05,1.45651]
[1778805641329,61.5,81488.72,0.0,0.98854,1e-05,1.46191]
[1778805643343,61.5,81483.4,0.0,0.98849,1e-05,1.4676]
[1778805645357,61.5,81480.26,0.0,0.98846,1e-05,1.47089]
[1778805647234,61.5,81479.89,0.0,0.98846,1e-05,1.47122]
[1778805647293,61.5,81479.89,0.0,0.98846,1e-05,1.47122]
[1778805647311,61.5,81479.89,0.0,0.98846,1e-05,1.47122]
[1778805647371,61.5,81479.94,0.0,0.98846,1e-05,1.47109]
[1778805649385,61.5,81474.79,0.0,0.98841,1e-05,1.4766]
[1778805651399,61.5,81471.52,0.0,0.98838,1e-05,1.48003]
[1778805656437,61.49,81472.8,0.0,0.98839,1e-05,1.47817]
[1778805658481,61.49,81474.95,0.0,0.98842,1e-05,1.47571]
[1778805658560,61.49,81474.95,0.0,0.98842,1e-05,1.47571]
[1778805658612,61.49,81474.95,0.0,0.98842,1e-05,1.47571]
[1778805658808,61.49,81475.83,0.0,0.98843,1e-05,1.47466]
[1778805659458,61.49,81475.65,0.0,0.98842,1e-05,1.47478]
[1778805662481,61.49,81470.73,0.0,0.98838,1e-05,1.47994]
[1778805663487,61.49,81466.54,0.0,0.98833,1e-05,1.48448]
[1778805664494,61.49,81457.52,0.0,0.98824,1e-05,1.49438]
[1778805665508,61.49,81456.32,0.0,0.98823,1e-05,1.4956]
[1778805669532,61.48,81450.87,0.0,0.98818,1e-05,1.50119]
[1778805670539,61.48,81447.16,0.0,0.98814,1e-05,1.50521]
[1778805671560,61.48,81442.25,0.0,0.98809,1e-05,1.51057]
[1778805672567,61.48,81426.96,0.0,0.98794,1e-05,1.52765]
[1778805673574,61.48,81417.02,0.0,0.98783,1e-05,1.53876]
[1778805674581,61.48,81416.47,0.0,0.98783,1e-05,1.5396]
[1778805675589,61.48,81412.47,0.0,0.98778,1e-05,1.54438]
[1778805676595,61.48,81402.99,0.0,0.98768,1e-05,1.55546]
[1778805677602,61.48,81403.32,0.0,0.98768,1e-05,1.55527]
[1778805680623,61.49,81400.1,0.0,0.98764,1e-05,1.55955]
[1778805682637,61.48,81396.06,0.0,0.9876,1e-05,1.56372]
[1778805685660,61.48,81382.61,0.0,0.98746,1e-05,1.57905]
[1778805686666,61.48,81377.9,0.0,0.98741,1e-05,1.58476]
[1778805688680,61.49,81368.78,0.0,0.9873,1e-05,1.59584]
[1778805689687,61.49,81354.09,0.0,0.98714,1e-05,1.61334]
[1778805690694,61.49,81349.31,0.0,0.98708,1e-05,1.61916]
[1778805692743,61.49,81359.68,0.0,0.98722,1e-05,1.60466]
[1778805693737,61.49,81337.85,0.0,0.98697,1e-05,1.6307]
[1778805694747,61.49,81334.79,0.0,0.98694,1e-05,1.63453]
[1778805695749,61.5,81346.05,0.0,0.98706,1e-05,1.62123]
[1778805696756,61.5,81349.14,0.0,0.98709,1e-05,1.61766]
[1778805697763,61.5,81349.2,0.0,0.98709,1e-05,1.61772]
[1778805701791,61.5,81359.17,0.0,0.9872,1e-05,1.60645]
[1778805702798,61.5,81348.28,0.0,0.98708,1e-05,1.61946]
[1778805703805,61.5,81334.08,0.0,0.98692,1e-05,1.63654]
[1778805704812,61.5,81324.16,0.0,0.9868,1e-05,1.64858]
[1778805705819,61.51,81325.31,0.0,0.98682,1e-05,1.6473]
[1778805706826,61.51,81334.04,0.0,0.98691,1e-05,1.6369]
[1778805707833,61.51,81355.41,0.0,0.98715,1e-05,1.61156]
[1778805708840,61.51,81354.46,0.0,0.98714,1e-05,1.61278]
[1778805709847,61.51,81354.05,0.0,0.98713,1e-05,1.61341]
[1778805711861,61.51,81343.74,0.0,0.98702,1e-05,1.62594]
[1778805713875,61.51,81338.5,0.0,0.98695,1e-05,1.63245]
[1778805714882,61.51,81330.59,0.0,0.98686,1e-05,1.64204]
[1778805715889,61.51,81336.36,0.0,0.98693,1e-05,1.63524]
[1778805719917,61.52,81332.44,0.0,0.98688,1e-05,1.64045]
[1778805720924,61.52,81328.74,0.0,0.98684,1e-05,1.64489]
[1778805722384,61.52,81324.77,0.0,0.98679,1e-05,1.64986]
[1778805723262,61.52,81324.77,0.0,0.98679,1e-05,1.64986]
[1778805723310,61.52,81324.77,0.0,0.98679,1e-05,1.64986]
[1778805724955,61.52,81331.85,0.0,0.98687,1e-05,1.64151]
[1778805725974,61.52,81336.7,0.0,0.98692,1e-05,1.63579]
[1778805726980,61.52,81332.05,0.0,0.98687,1e-05,1.64156]
[1778805728253,61.52,81332.05,0.0,0.98687,1e-05,1.64156]
[1778805728313,61.52,81332.05,0.0,0.98687,1e-05,1.64156]
[1778805728752,61.52,81331.32,0.0,0.98686,1e-05,1.64253]
[1778805728810,61.52,81331.32,0.0,0.98686,1e-05,1.64253]
[1778805728995,61.53,81331.13,0.0,0.98686,1e-05,1.64286]
[1778805734353,61.53,81329.52,0.0,0.98684,1e-05,1.64516]
[1778805734564,61.53,81329.52,0.0,0.98684,1e-05,1.64516]
[1778805740637,61.53,81333.27,0.0,0.98687,1e-05,1.64122]
[1778805740661,61.53,81341.57,0.0,0.98697,1e-05,1.63139]
[1778805740810,61.53,81341.57,0.0,0.98697,1e-05,1.63139]
[1778805741309,61.53,81341.57,0.0,0.98697,1e-05,1.63139]
[1778805741344,61.53,81341.57,0.0,0.98697,1e-05,1.63139]
[1778805741566,61.53,81341.57,0.0,0.98697,1e-05,1.63139]
[1778805741651,61.53,81341.31,0.0,0.98696,1e-05,1.63182]
[1778805741926,61.53,81341.31,0.0,0.98696,1e-05,1.63182]
[1778805743013,61.54,81340.22,0.0,0.98695,1e-05,1.63324]
[1778805743365,61.54,81340.22,0.0,0.98695,1e-05,1.63324]
[1778805743458,61.54,81333.39,0.0,0.98687,1e-05,1.64152]
[1778805745861,61.54,81334.24,0.0,0.98688,1e-05,1.6407]
[1778805747145,61.54,81335.67,0.0,0.98689,1e-05,1.63909]
[1778805747171,61.54,81335.67,0.0,0.98689,1e-05,1.63909]
[1778805747312,61.54,81335.67,0.0,0.98689,1e-05,1.63909]
[1778805747413,61.54,81335.67,0.0,0.98689,1e-05,1.63909]
[1778805750058,61.54,81335.2,0.0,0.98688,1e-05,1.63996]
[1778805750173,61.54,81335.2,0.0,0.98688,1e-05,1.63996]
[1778805750274,61.54,81328.94,0.0,0.98681,1e-05,1.64757]
[1778805750810,61.54,81328.94,0.0,0.98681,1e-05,1.64757]
[1778805750852,61.54,81328.94,0.0,0.98681,1e-05,1.64757]
[1778805751059,61.54,81328.94,0.0,0.98681,1e-05,1.64757]
[1778805751153,61.54,81328.67,0.0,0.98683,1e-05,1.64542]
[1778805752065,61.54,81328.67,0.0,0.98683,1e-05,1.64542]
[1778805752173,61.54,81328.67,0.0,0.98683,1e-05,1.64542]
[1778805754066,61.54,81327.04,0.0,0.98681,1e-05,1.64756]
[1778805754178,61.54,81327.04,0.0,0.98681,1e-05,1.64756]
[1778805756188,61.55,81330.08,0.0,0.98684,1e-05,1.64419]
[1778805757195,61.55,81324.55,0.0,0.98678,1e-05,1.65096]
[1778805758059,61.55,81324.55,0.0,0.98678,1e-05,1.65096]
[1778805758173,61.55,81324.55,0.0,0.98678,1e-05,1.65096]
[1778805760239,61.55,81319.94,0.0,0.98672,1e-05,1.65673]
[1778805760263,61.55,81319.94,0.0,0.98672,1e-05,1.65673]
[1778805760309,61.55,81319.94,0.0,0.98672,1e-05,1.65673]
[1778805760340,61.55,81323.25,0.0,0.98676,1e-05,1.65283]
[1778805764766,61.55,81320.92,0.0,0.98673,1e-05,1.65606]
[1778805764813,61.55,81320.92,0.0,0.98673,1e-05,1.65606]
[1778805764875,61.55,81320.92,0.0,0.98673,1e-05,1.65606]
[1778805765060,61.55,81320.92,0.0,0.98673,1e-05,1.65606]
[1778805765168,61.55,81320.92,0.0,0.98673,1e-05,1.65606]
[1778805766259,61.55,81310.64,0.0,0.98661,1e-05,1.66872]
[1778805767266,61.55,81306.1,0.0,0.98656,1e-05,1.67432]
[1778805768062,61.55,81306.1,0.0,0.98656,1e-05,1.67432]
[1778805768103,61.55,81306.1,0.0,0.98656,1e-05,1.67432]
[1778805769346,61.55,81307.01,0.0,0.98657,1e-05,1.67328]
[1778805769457,61.55,81307.01,0.0,0.98657,1e-05,1.67328]
[1778805769559,61.55,81307.01,0.0,0.98657,1e-05,1.67328]
[1778805769627,61.56,81308.15,0.0,0.98658,1e-05,1.67196]
[1778805772066,61.56,81309.15,0.0,0.98659,1e-05,1.67088]
[1778805772179,61.56,81309.15,0.0,0.98659,1e-05,1.67088]
[1778805773117,61.56,81307.63,0.0,0.98657,1e-05,1.6728]
[1778805776064,61.56,81305.74,0.0,0.98655,1e-05,1.67529]
[1778805776187,61.56,81305.74,0.0,0.98655,1e-05,1.67529]
[1778805776314,61.56,81305.74,0.0,0.98655,1e-05,1.67529]
[1778805776340,61.56,81305.74,0.0,0.98655,1e-05,1.67529]
[1778805780061,61.56,81303.43,0.0,0.98652,1e-05,1.67834]
[1778805780180,61.56,81303.43,0.0,0.98652,1e-05,1.67834]
[1778805782063,61.56,81302.71,0.0,0.98651,1e-05,1.67932]
[1778805782096,61.56,81302.71,0.0,0.98651,1e-05,1.67932]
[1778805782213,61.56,81302.71,0.0,0.98651,1e-05,1.67932]
[1778805782308,61.56,81302.71,0.0,0.98651,1e-05,1.67932]
[1778805782374,61.56,81303.88,0.0,0.98652,1e-05,1.67794]
[1778805784075,61.56,81303.99,0.0,0.98652,1e-05,1.67786]
[1778805784199,61.56,81303.99,0.0,0.98652,1e-05,1.67786]
[1778805788065,61.56,81303.66,0.0,0.98652,1e-05,1.67847]
[1778805788098,61.56,81303.66,0.0,0.98652,1e-05,1.67847]
[1778805790591,61.56,81301.87,0.0,0.9865,1e-05,1.68075]
[1778805790676,61.56,81301.87,0.0,0.9865,1e-05,1.68075]
[1778805790776,61.56,81300.4,0.0,0.98648,1e-05,1.6826]
[1778805790809,61.56,81300.4,0.0,0.98648,1e-05,1.6826]
[1778805791438,61.56,81300.51,0.0,0.98648,1e-05,1.6825]
[1778805792062,61.56,81300.51,0.0,0.98648,1e-05,1.6825]
[1778805792180,61.56,81300.51,0.0,0.98648,1e-05,1.6825]
[1778805794460,61.57,81296.33,0.0,0.98643,1e-05,1.68774]
[1778805795467,61.57,81291.5,0.0,0.98637,1e-05,1.69371]
[1778805796061,61.57,81291.5,0.0,0.98637,1e-05,1.69371]
[1778805796116,61.57,81291.5,0.0,0.98637,1e-05,1.69371]
[1778805797481,61.57,81286.54,0.0,0.98631,1e-05,1.69985]
[1778805799339,61.57,81284.87,0.0,0.9863,1e-05,1.70192]
[1778805799452,61.57,81284.87,0.0,0.9863,1e-05,1.70192]
[1778805799561,61.57,81284.87,0.0,0.9863,1e-05,1.70192]
[1778805799627,61.57,81284.36,0.0,0.98629,1e-05,1.70256]
[1778805800063,61.57,81284.36,0.0,0.98629,1e-05,1.70256]
[1778805800156,61.57,81284.36,0.0,0.98629,1e-05,1.70256]
[1778805802069,61.57,81283.68,0.0,0.98628,1e-05,1.70341]
[1778805802179,61.57,81283.68,0.0,0.98628,1e-05,1.70341]
[1778805805537,61.57,81273.97,0.0,0.98617,1e-05,1.71544]
[1778805806062,61.57,81273.97,0.0,0.98617,1e-05,1.71544]
[1778805806143,61.57,81273.97,0.0,0.98617,1e-05,1.71544]
[1778805808064,61.57,81273.3,0.0,0.98616,1e-05,1.71624]
[1778805808113,61.57,81273.3,0.0,0.98616,1e-05,1.71624]
[1778805808794,61.57,81273.3,0.0,0.98616,1e-05,1.71624]
[1778805808558,61.57,81270.49,0.0,0.98613,1e-05,1.71972]
[1778805808809,61.57,81270.49,0.0,0.98613,1e-05,1.71972]
[1778805808839,61.57,81270.49,0.0,0.98613,1e-05,1.71972]
[1778805809067,61.57,81270.49,0.0,0.98613,1e-05,1.71972]
[1778805809565,61.57,81270.45,0.0,0.98613,1e-05,1.71975]
[1778805810075,61.57,81270.45,0.0,0.98613,1e-05,1.71975]
[1778805810151,61.57,81270.45,0.0,0.98613,1e-05,1.71975]
[1778805811580,61.57,81258.35,0.0,0.986,1e-05,1.73216]
[1778805812587,61.57,81263.73,0.0,0.98607,1e-05,1.72539]
[1778805814072,61.57,81263.69,0.0,0.98607,1e-05,1.72541]
[1778805814129,61.57,81263.69,0.0,0.98607,1e-05,1.72541]
[1778805815495,61.56,81262.92,0.0,0.98606,1e-05,1.72634]
[1778805815564,61.56,81262.92,0.0,0.98606,1e-05,1.72634]
[1778805815601,61.56,81262.92,0.0,0.98606,1e-05,1.72634]
[1778805815702,61.56,81262.43,0.0,0.98605,1e-05,1.72693]
[1778805815823,61.56,81262.43,0.0,0.98605,1e-05,1.72693]
[1778805816615,61.56,81254.46,0.0,0.98596,1e-05,1.73687]
[1778805817622,61.56,81262.99,0.0,0.98606,1e-05,1.72615]
[1778805818062,61.56,81262.99,0.0,0.98606,1e-05,1.72615]
[1778805818178,61.56,81262.99,0.0,0.98606,1e-05,1.72615]
[1778805821650,61.56,81259.19,0.0,0.98602,1e-05,1.73078]
[1778805822069,61.56,81259.19,0.0,0.98602,1e-05,1.73078]
[1778805822128,61.56,81259.19,0.0,0.98602,1e-05,1.73078]
[1778805822343,61.56,81259.19,0.0,0.98602,1e-05,1.73078]
[1778805822373,61.56,81259.19,0.0,0.98602,1e-05,1.73078]
[1778805822485,61.56,81259.19,0.0,0.98602,1e-05,1.73078]
[1778805822560,61.56,81259.19,0.0,0.98602,1e-05,1.73078]
[1778805822658,61.56,81257.89,0.0,0.986,1e-05,1.73237]
[1778805823665,61.56,81277.22,0.0,0.98623,1e-05,1.70826]
[1778805823986,61.56,81277.22,0.0,0.98623,1e-05,1.70826]
[1778805824036,61.56,81277.22,0.0,0.98623,1e-05,1.70826]
[1778805824059,61.56,81277.22,0.0,0.98623,1e-05,1.70826]
[1778805824167,61.56,81277.22,0.0,0.98623,1e-05,1.70826]
[1778805824672,61.56,81275.59,0.0,0.98621,1e-05,1.71028]
[1778805826691,61.56,81280.3,0.0,0.98627,1e-05,1.70446]
[1778805827025,61.56,81280.3,0.0,0.98627,1e-05,1.70446]
[1778805827152,61.56,81280.3,0.0,0.98627,1e-05,1.70446]
[1778805827698,61.56,81296.82,0.0,0.98646,1e-05,1.68415]
[1778805828706,61.56,81298.75,0.0,0.98648,1e-05,1.68183]
[1778805829713,61.56,81309.21,0.0,0.9866,1e-05,1.66913]
[1778805830061,61.56,81309.21,0.0,0.9866,1e-05,1.66913]
[1778805830196,61.56,81309.21,0.0,0.9866,1e-05,1.66913]
[1778805830720,61.56,81310.93,0.0,0.98662,1e-05,1.66712]
[1778805831308,61.56,81310.93,0.0,0.98662,1e-05,1.66712]
[1778805831419,61.56,81310.93,0.0,0.98662,1e-05,1.66712]
[1778805831727,61.56,81321.0,0.0,0.98673,1e-05,1.65501]
[1778805832735,61.57,81323.47,0.0,0.98676,1e-05,1.65213]
[1778805833742,61.57,81327.19,0.0,0.9868,1e-05,1.64776]
[1778805835756,61.57,81333.0,0.0,0.98687,1e-05,1.64101]
[1778805837770,61.57,81344.04,0.0,0.98699,1e-05,1.62808]
[1778805838777,61.57,81346.7,0.0,0.98702,1e-05,1.62506]
[1778805839784,61.57,81343.49,0.0,0.98698,1e-05,1.62904]
[1778805840791,61.57,81339.36,0.0,0.98693,1e-05,1.63411]
[1778805841798,61.57,81332.89,0.0,0.98686,1e-05,1.642]
[1778805844819,61.58,81337.43,0.0,0.98691,1e-05,1.63693]
[1778805845411,61.58,81337.43,0.0,0.98691,1e-05,1.63693]
[1778805845431,61.58,81337.43,0.0,0.98691,1e-05,1.63693]
[1778805845572,61.58,81337.43,0.0,0.98691,1e-05,1.63693]
[1778805845826,61.58,81344.03,0.0,0.98698,1e-05,1.62919]
[1778805846833,61.58,81334.72,0.0,0.98687,1e-05,1.64046]
[1778805847623,61.58,81334.72,0.0,0.98687,1e-05,1.64046]
[1778805847745,61.58,81334.72,0.0,0.98687,1e-05,1.64046]
[1778805847807,61.58,81334.72,0.0,0.98687,1e-05,1.64046]
[1778805847840,61.58,81334.16,0.0,0.98686,1e-05,1.64126]
[1778805847917,61.58,81334.16,0.0,0.98686,1e-05,1.64126]
[1778805850060,61.58,81335.51,0.0,0.98688,1e-05,1.6399]
[1778805850165,61.58,81335.51,0.0,0.98688,1e-05,1.6399]
[1778805850541,61.58,81335.51,0.0,0.98688,1e-05,1.6399]
[1778805850560,61.58,81335.51,0.0,0.98688,1e-05,1.6399]
[1778805850595,61.58,81335.51,0.0,0.98688,1e-05,1.6399]
[1778805850807,61.58,81335.51,0.0,0.98688,1e-05,1.6399]
[1778805850642,61.58,81335.51,0.0,0.98688,1e-05,1.64003]
[1778805850919,61.58,81335.51,0.0,0.98688,1e-05,1.64003]
[1778805851020,61.58,81330.61,0.0,0.98682,1e-05,1.6459]
[1778805856100,61.59,81330.18,0.0,0.98681,1e-05,1.64689]
[1778805856676,61.59,81330.18,0.0,0.98681,1e-05,1.64689]
[1778805856756,61.59,81330.18,0.0,0.98681,1e-05,1.64689]
[1778805856807,61.59,81330.18,0.0,0.98681,1e-05,1.64689]
[1778805856904,61.59,81332.59,0.0,0.98684,1e-05,1.64424]
[1778805859337,61.59,81331.97,0.0,0.98683,1e-05,1.6451]
[1778805859450,61.59,81331.97,0.0,0.98683,1e-05,1.6451]
[1778805859561,61.59,81331.97,0.0,0.98683,1e-05,1.6451]
[1778805859661,61.59,81332.04,0.0,0.98683,1e-05,1.64526]
[1778805864192,61.59,81331.61,0.0,0.98682,1e-05,1.64614]
[1778805864289,61.59,81331.61,0.0,0.98682,1e-05,1.64614]
[1778805864314,61.59,81331.61,0.0,0.98682,1e-05,1.64614]
[1778805864403,61.6,81330.0,0.0,0.9868,1e-05,1.64831]
[1778805864960,61.6,81327.73,0.0,0.98677,1e-05,1.65104]
[1778805869995,61.6,81328.58,0.0,0.98678,1e-05,1.65058]
[1778805870897,61.6,81328.58,0.0,0.98678,1e-05,1.65058]
[1778805870958,61.6,81328.58,0.0,0.98678,1e-05,1.65058]
[1778805871057,61.6,81328.58,0.0,0.98678,1e-05,1.65058]
[1778805871169,61.6,81328.58,0.0,0.98678,1e-05,1.65058]
[1778805871247,61.6,81328.1,0.0,0.98679,1e-05,1.64881]
[1778805874058,61.6,81329.07,0.0,0.9868,1e-05,1.64776]
[1778805874162,61.6,81329.07,0.0,0.9868,1e-05,1.64776]
[1778805874263,61.61,81331.54,0.0,0.98683,1e-05,1.64503]
[1778805876071,61.61,81331.41,0.0,0.98682,1e-05,1.64519]
[1778805876188,61.61,81331.41,0.0,0.98682,1e-05,1.64519]
[1778805876278,61.61,81332.02,0.0,0.98683,1e-05,1.6447]
[1778805879721,61.61,81333.76,0.0,0.98685,1e-05,1.64274]
[1778805879809,61.61,81333.76,0.0,0.98685,1e-05,1.64274]
[1778805879833,61.61,81333.76,0.0,0.98685,1e-05,1.64274]
[1778805879793,61.61,81335.97,0.0,0.98687,1e-05,1.64034]
[1778805880065,61.61,81336.7,0.0,0.98688,1e-05,1.63947]
[1778805882070,61.61,81336.12,0.0,0.98687,1e-05,1.64043]
[1778805882165,61.61,81336.12,0.0,0.98687,1e-05,1.64043]
[1778805882242,61.61,81332.19,0.0,0.98682,1e-05,1.64528]
[1778805883086,61.61,81334.8,0.0,0.98685,1e-05,1.64227]
[1778805884071,61.61,81334.8,0.0,0.98685,1e-05,1.64227]
[1778805884088,61.61,81334.8,0.0,0.98685,1e-05,1.64227]
[1778805884093,61.62,81333.73,0.0,0.98684,1e-05,1.64368]
[1778805888067,61.62,81335.15,0.0,0.98685,1e-05,1.64236]
[1778805888183,61.62,81335.15,0.0,0.98685,1e-05,1.64236]
[1778805888280,61.62,81336.13,0.0,0.98686,1e-05,1.64131]
[1778805892064,61.62,81335.94,0.0,0.98685,1e-05,1.64192]
[1778805892175,61.62,81335.94,0.0,0.98685,1e-05,1.64192]
[1778805892275,61.62,81336.95,0.0,0.98686,1e-05,1.64084]
[1778805893116,61.62,81336.95,0.0,0.98686,1e-05,1.64084]
[1778805895593,61.63,81335.68,0.0,0.98685,1e-05,1.64262]
[1778805895690,61.63,81335.68,0.0,0.98685,1e-05,1.64262]
[1778805895809,61.63,81335.68,0.0,0.98685,1e-05,1.64262]
[1778805896063,61.63,81336.24,0.0,0.98685,1e-05,1.64207]
[1778805896201,61.63,81336.24,0.0,0.98685,1e-05,1.64207]
[1778805896237,61.63,81330.13,0.0,0.98678,1e-05,1.64953]
[1778805897184,61.63,81328.35,0.0,0.98676,1e-05,1.65179]
[1778805898072,61.63,81328.35,0.0,0.98676,1e-05,1.65179]
[1778805898186,61.63,81328.35,0.0,0.98676,1e-05,1.65179]
[1778805898191,61.63,81328.65,0.0,0.98676,1e-05,1.65153]
[1778805902114,61.63,81329.13,0.0,0.98677,1e-05,1.65128]
[1778805902234,61.63,81329.13,0.0,0.98677,1e-05,1.65128]
[1778805902335,61.63,81328.89,0.0,0.98676,1e-05,1.65168]
[1778805903140,61.63,81328.89,0.0,0.98676,1e-05,1.65168]
[1778805906085,61.63,81328.38,0.0,0.98675,1e-05,1.65262]
[1778805906192,61.63,81328.38,0.0,0.98675,1e-05,1.65262]
[1778805906311,61.63,81328.38,0.0,0.98675,1e-05,1.65262]
[1778805906374,61.64,81335.35,0.0,0.98683,1e-05,1.64435]
[1778805907254,61.64,81345.83,0.0,0.98695,1e-05,1.63194]
[1778805908261,61.64,81349.01,0.0,0.98698,1e-05,1.6283]
[1778805910062,61.64,81349.0,0.0,0.98698,1e-05,1.62846]
[1778805910174,61.64,81349.0,0.0,0.98698,1e-05,1.62846]
[1778805910311,61.64,81349.0,0.0,0.98698,1e-05,1.62846]
[1778805910420,61.64,81349.0,0.0,0.98698,1e-05,1.62846]
[1778805910519,61.64,81349.13,0.0,0.98698,1e-05,1.62846]
[1778805911282,61.64,81333.56,0.0,0.98681,1e-05,1.64722]
[1778805912289,61.64,81329.85,0.0,0.98676,1e-05,1.6518]
[1778805914061,61.64,81330.2,0.0,0.98676,1e-05,1.65149]
[1778805914180,61.64,81330.2,0.0,0.98676,1e-05,1.65149]
[1778805914303,61.64,81330.11,0.0,0.98676,1e-05,1.6517]
[1778805915224,61.64,81330.11,0.0,0.98676,1e-05,1.6517]
[1778805915255,61.64,81330.11,0.0,0.98676,1e-05,1.6517]
[1778805915308,61.64,81330.11,0.0,0.98676,1e-05,1.6517]
[1778805916063,61.64,81329.76,0.0,0.98676,1e-05,1.65223]
[1778805916154,61.64,81329.76,0.0,0.98676,1e-05,1.65223]
[1778805916317,61.65,81329.7,0.0,0.98676,1e-05,1.65242]
[1778805918331,61.65,81333.58,0.0,0.9868,1e-05,1.64796]
[1778805919338,61.65,81335.99,0.0,0.98682,1e-05,1.64518]
[1778805920066,61.65,81335.99,0.0,0.98682,1e-05,1.64518]
[1778805920108,61.65,81335.99,0.0,0.98682,1e-05,1.64518]
[1778805920345,61.65,81336.55,0.0,0.98683,1e-05,1.64463]
[1778805921560,61.65,81336.55,0.0,0.98683,1e-05,1.64463]
[1778805921646,61.65,81336.55,0.0,0.98683,1e-05,1.64463]
[1778805921760,61.65,81336.55,0.0,0.98683,1e-05,1.64463]
[1778805921807,61.65,81336.55,0.0,0.98683,1e-05,1.64463]
[1778805921824,61.65,81344.07,0.0,0.98691,1e-05,1.63575]
[1778805922359,61.65,81350.11,0.0,0.98698,1e-05,1.62869]
[1778805923366,61.65,81353.05,0.0,0.98701,1e-05,1.62534]
[1778805925367,61.65,81353.36,0.0,0.98701,1e-05,1.62513]
[1778805925479,61.65,81353.36,0.0,0.98701,1e-05,1.62513]
[1778805925561,61.65,81353.36,0.0,0.98701,1e-05,1.62513]
[1778805928319,61.66,81352.29,0.0,0.987,1e-05,1.62687]
[1778805928430,61.66,81352.29,0.0,0.987,1e-05,1.62687]
[1778805928558,61.66,81352.29,0.0,0.987,1e-05,1.62687]
[1778805928636,61.66,81354.52,0.0,0.98702,1e-05,1.62437]
[1778805929409,61.66,81355.76,0.0,0.98703,1e-05,1.62305]
[1778805933397,61.66,81355.87,0.0,0.98705,1e-05,1.62085]
[1778805933502,61.66,81355.87,0.0,0.98705,1e-05,1.62085]
[1778805933567,61.66,81355.87,0.0,0.98705,1e-05,1.62085]
[1778805937465,61.67,81359.48,0.0,0.98708,1e-05,1.61738]
[1778805938472,61.67,81363.92,0.0,0.98713,1e-05,1.6123]
[1778805939855,61.67,81366.61,0.0,0.98716,1e-05,1.6093]
[1778805942255,61.67,81367.3,0.0,0.98716,1e-05,1.60884]
[1778805942270,61.67,81367.3,0.0,0.98716,1e-05,1.60884]
[1778805942311,61.67,81367.3,0.0,0.98716,1e-05,1.60884]
[1778805943151,61.68,81367.12,0.0,0.98716,1e-05,1.60924]
[1778805944088,61.68,81367.49,0.0,0.98716,1e-05,1.60898]
[1778805944208,61.68,81367.49,0.0,0.98716,1e-05,1.60898]
[1778805944270,61.68,81367.49,0.0,0.98716,1e-05,1.60898]
[1778805944313,61.68,81367.49,0.0,0.98716,1e-05,1.60898]
[1778805944514,61.68,81367.73,0.0,0.98716,1e-05,1.60888]
[1778805949549,61.69,81368.45,0.0,0.98716,1e-05,1.60894]
[1778805950559,61.69,81377.63,0.0,0.98726,1e-05,1.59833]
[1778805951565,61.69,81380.94,0.0,0.9873,1e-05,1.59466]
[1778805953579,61.69,81383.86,0.0,0.98732,1e-05,1.59167]
[1778805958614,61.7,81386.52,0.0,0.98734,1e-05,1.58966]
[1778805959621,61.7,81397.93,0.0,0.98746,1e-05,1.57661]
[1778805960628,61.7,81398.84,0.0,0.98747,1e-05,1.5758]
[1778805961635,61.7,81418.56,0.0,0.98768,1e-05,1.5531]
[1778805962642,61.71,81420.17,0.0,0.9877,1e-05,1.55178]
[1778805964660,61.71,81442.52,0.0,0.98793,1e-05,1.52667]
[1778805965666,61.71,81446.98,0.0,0.98797,1e-05,1.52193]
[1778805966673,61.72,81450.97,0.0,0.98801,1e-05,1.5181]
[1778805967682,61.72,81454.1,0.0,0.98804,1e-05,1.51492]
[1778805971710,61.72,81446.23,0.0,0.98796,1e-05,1.52321]
[1778805972717,61.72,81442.66,0.0,0.98793,1e-05,1.52708]
[1778805977752,61.71,81433.86,0.0,0.98784,1e-05,1.53618]
[1778805981780,61.7,81430.92,0.0,0.98782,1e-05,1.53876]
[1778805982787,61.7,81437.95,0.0,0.98789,1e-05,1.5306]
[1778805986108,61.7,81436.81,0.0,0.98789,1e-05,1.53136]
[1778805986219,61.7,81436.81,0.0,0.98789,1e-05,1.53136]
[1778805986309,61.7,81436.81,0.0,0.98789,1e-05,1.53136]
[1778805988612,61.69,81435.71,0.0,0.98788,1e-05,1.53224]
[1778805988663,61.69,81435.71,0.0,0.98788,1e-05,1.53224]
[1778805988810,61.69,81435.71,0.0,0.98788,1e-05,1.53224]
[1778805988829,61.69,81435.38,0.0,0.98788,1e-05,1.53243]
[1778805989836,61.69,81429.81,0.0,0.98782,1e-05,1.53856]
[1778805990843,61.69,81420.35,0.0,0.98772,1e-05,1.54914]
[1778805991850,61.69,81416.19,0.0,0.98769,1e-05,1.55169]
[1778805994440,61.7,81415.03,0.0,0.98768,1e-05,1.55355]
[1778805994527,61.7,81415.03,0.0,0.98768,1e-05,1.55355]
[1778805994561,61.7,81415.03,0.0,0.98768,1e-05,1.55355]
[1778805995171,61.7,81413.82,0.0,0.98766,1e-05,1.5552]
[1778805995281,61.7,81413.82,0.0,0.98766,1e-05,1.5552]
[1778805995309,61.7,81413.82,0.0,0.98766,1e-05,1.5552]
[1778805995878,61.7,81413.46,0.0,0.98765,1e-05,1.55588]
[1778806000913,61.71,81409.84,0.0,0.9876,1e-05,1.56131]
[1778806001914,61.71,81409.84,0.0,0.9876,1e-05,1.56131]
[1778806002022,61.71,81409.58,0.0,0.9876,1e-05,1.56186]
[1778806002060,61.71,81409.58,0.0,0.9876,1e-05,1.56186]
[1778806002409,61.71,81409.58,0.0,0.9876,1e-05,1.56186]
[1778806002426,61.71,81409.58,0.0,0.9876,1e-05,1.56186]
[1778806002568,61.71,81409.58,0.0,0.9876,1e-05,1.56186]
[1778806002927,61.71,81409.46,0.0,0.98759,1e-05,1.56224]
[1778806004945,61.72,81406.84,0.0,0.98756,1e-05,1.56574]
[1778806010219,61.73,81407.25,0.0,0.98756,1e-05,1.56623]
[1778806014004,61.73,81411.45,0.0,0.98759,1e-05,1.5626]
[1778806015421,61.74,81411.55,0.0,0.98759,1e-05,1.56273]
[1778806015527,61.74,81411.55,0.0,0.98759,1e-05,1.56273]
[1778806015564,61.74,81411.55,0.0,0.98759,1e-05,1.56273]
[1778806015942,61.74,81411.55,0.0,0.98759,1e-05,1.56273]
[1778806015966,61.74,81411.55,0.0,0.98759,1e-05,1.56273]
[1778806016018,61.74,81412.38,0.0,0.9876,1e-05,1.56202]
[1778806016061,61.74,81412.38,0.0,0.9876,1e-05,1.56202]
[1778806018128,61.74,81414.98,0.0,0.98762,1e-05,1.55953]
[1778806020071,61.74,81416.35,0.0,0.98763,1e-05,1.55821]
[1778806020462,61.74,81416.35,0.0,0.98763,1e-05,1.55821]
[1778806020578,61.74,81416.35,0.0,0.98763,1e-05,1.55821]
[1778806021054,61.75,81424.24,0.0,0.98771,1e-05,1.54969]
[1778806022060,61.75,81431.2,0.0,0.98778,1e-05,1.54203]
[1778806025081,61.76,81435.41,0.0,0.98782,1e-05,1.53809]
[1778806026270,61.76,81435.41,0.0,0.98782,1e-05,1.53809]
[1778806026311,61.76,81435.41,0.0,0.98782,1e-05,1.53809]
[1778806026419,61.76,81435.41,0.0,0.98782,1e-05,1.53809]
[1778806026490,61.76,81435.41,0.0,0.98782,1e-05,1.53809]
[1778806026567,61.76,81435.41,0.0,0.98782,1e-05,1.53809]
[1778806026595,61.76,81435.41,0.0,0.98782,1e-05,1.53809]
[1778806026810,61.76,81435.41,0.0,0.98782,1e-05,1.53809]
[1778806026910,61.76,81435.62,0.0,0.98782,1e-05,1.53843]
[1778806032130,61.75,81437.45,0.0,0.98785,1e-05,1.53538]
[1778806035151,61.75,81433.96,0.0,0.98781,1e-05,1.53876]
[1778806036881,61.75,81433.96,0.0,0.98781,1e-05,1.53876]
[1778806036990,61.75,81433.96,0.0,0.98781,1e-05,1.53876]
[1778806037044,61.75,81433.96,0.0,0.98781,1e-05,1.53876]
[1778806037062,61.75,81433.9,0.0,0.98781,1e-05,1.53894]
[1778806037095,61.75,81433.9,0.0,0.98781,1e-05,1.53894]
[1778806037310,61.75,81433.9,0.0,0.98781,1e-05,1.53894]
[1778806037409,61.75,81433.21,0.0,0.9878,1e-05,1.53973]
[1778806040064,61.75,81433.41,0.0,0.98781,1e-05,1.53961]
[1778806040174,61.75,81433.41,0.0,0.98781,1e-05,1.53961]
[1778806042200,61.75,81436.22,0.0,0.98783,1e-05,1.53682]
[1778806044075,61.76,81435.31,0.0,0.98782,1e-05,1.53814]
[1778806044144,61.76,81435.31,0.0,0.98782,1e-05,1.53814]
[1778806044219,61.76,81435.31,0.0,0.98782,1e-05,1.53814]
[1778806044250,61.76,81435.31,0.0,0.98782,1e-05,1.53814]
[1778806044308,61.76,81435.31,0.0,0.98782,1e-05,1.53814]
[1778806044320,61.76,81435.31,0.0,0.98782,1e-05,1.53843]
[1778806048058,61.76,81433.56,0.0,0.98779,1e-05,1.54099]
[1778806048174,61.77,81433.57,0.0,0.98779,1e-05,1.54126]
[1778806052060,61.77,81433.39,0.0,0.98778,1e-05,1.54202]
[1778806052122,61.78,81433.38,0.0,0.9878,1e-05,1.54013]
[1778806053984,61.78,81432.05,0.0,0.98778,1e-05,1.54191]
[1778806054026,61.78,81432.05,0.0,0.98778,1e-05,1.54191]
[1778806054061,61.78,81432.05,0.0,0.98778,1e-05,1.54191]
[1778806054020,61.78,81432.05,0.0,0.98778,1e-05,1.54247]
[1778806054159,61.78,81432.05,0.0,0.98778,1e-05,1.54247]
[1778806054284,61.78,81432.08,0.0,0.98778,1e-05,1.54243]
[1778806058088,61.78,81432.08,0.0,0.98778,1e-05,1.54243]
[1778806058319,61.79,81455.88,0.0,0.98802,1e-05,1.51666]
[1778806059111,61.79,81455.88,0.0,0.98802,1e-05,1.51666]
[1778806059780,61.79,81455.88,0.0,0.98802,1e-05,1.51666]
[1778806059802,61.79,81476.91,0.0,0.98823,1e-05,1.49355]
[1778806060207,61.79,81476.91,0.0,0.98823,1e-05,1.49355]
[1778806060335,61.8,81502.43,0.0,0.98848,1e-05,1.46586]
[1778806062349,61.8,81505.58,0.0,0.98851,1e-05,1.46324]
[1778806063729,61.8,81505.58,0.0,0.98851,1e-05,1.46324]
[1778806063755,61.8,81501.4,0.0,0.98847,1e-05,1.46766]
[1778806064350,61.8,81501.4,0.0,0.98847,1e-05,1.46766]
[1778806064569,61.8,81501.4,0.0,0.98847,1e-05,1.46766]
[1778806064673,61.8,81501.4,0.0,0.98847,1e-05,1.46766]
[1778806064774,61.8,81494.83,0.0,0.9884,1e-05,1.47476]
[1778806065818,61.8,81494.83,0.0,0.9884,1e-05,1.47476]
[1778806065914,61.8,81495.55,0.0,0.98841,1e-05,1.47388]
[1778806066469,61.8,81495.55,0.0,0.98841,1e-05,1.47388]
[1778806066561,61.8,81500.42,0.0,0.98846,1e-05,1.46856]
[1778806067807,61.8,81500.42,0.0,0.98846,1e-05,1.46856]
[1778806067917,61.8,81500.42,0.0,0.98846,1e-05,1.46856]
[1778806068006,61.8,81504.87,0.0,0.98851,1e-05,1.46356]
[1778806068391,61.8,81508.27,0.0,0.98854,1e-05,1.45987]
[1778806069813,61.8,81508.27,0.0,0.98854,1e-05,1.45987]
[1778806069845,61.8,81508.27,0.0,0.98854,1e-05,1.45987]
[1778806069914,61.8,81505.51,0.0,0.98851,1e-05,1.46275]
[1778806071812,61.8,81504.39,0.0,0.9885,1e-05,1.46397]
[1778806071924,61.8,81504.39,0.0,0.9885,1e-05,1.46397]
[1778806072018,61.8,81503.83,0.0,0.9885,1e-05,1.46445]
[1778806073810,61.8,81501.85,0.0,0.98848,1e-05,1.46661]
[1778806073921,61.8,81501.85,0.0,0.98848,1e-05,1.46661]
[1778806074022,61.8,81504.23,0.0,0.9885,1e-05,1.46387]
[1778806074433,61.8,81507.4,0.0,0.98853,1e-05,1.46042]
[1778806077809,61.8,81506.98,0.0,0.98853,1e-05,1.46075]
[1778806077919,61.8,81506.98,0.0,0.98853,1e-05,1.46075]
[1778806078020,61.79,81507.26,0.0,0.98854,1e-05,1.46032]
[1778806081809,61.79,81507.67,0.0,0.98854,1e-05,1.45975]
[1778806081923,61.79,81507.67,0.0,0.98854,1e-05,1.45975]
[1778806082024,61.79,81517.36,0.0,0.98864,1e-05,1.44913]
[1778806083809,61.79,81519.18,0.0,0.98866,1e-05,1.44717]
[1778806083923,61.79,81519.18,0.0,0.98866,1e-05,1.44717]
[1778806084021,61.79,81524.24,0.0,0.98871,1e-05,1.44164]
[1778806084503,61.79,81527.97,0.0,0.98874,1e-05,1.43763]
[1778806086517,61.79,81524.4,0.0,0.98871,1e-05,1.44141]
[1778806087809,61.79,81524.4,0.0,0.98871,1e-05,1.44141]
[1778806087928,61.79,81524.4,0.0,0.98871,1e-05,1.44141]
[1778806088029,61.79,81522.39,0.0,0.98869,1e-05,1.44353]
[1778806089812,61.79,81522.52,0.0,0.98869,1e-05,1.44339]
[1778806089939,61.79,81522.52,0.0,0.98869,1e-05,1.44339]
[1778806090003,61.79,81523.41,0.0,0.9887,1e-05,1.44237]
[1778806090546,61.79,81512.61,0.0,0.98859,1e-05,1.45403]
[1778806091811,61.79,81512.61,0.0,0.98859,1e-05,1.45403]
[1778806091928,61.79,81512.61,0.0,0.98859,1e-05,1.45403]
[1778806092025,61.79,81509.41,0.0,0.98856,1e-05,1.45741]
[1778806092744,61.79,81509.41,0.0,0.98856,1e-05,1.45741]
[1778806092808,61.79,81509.41,0.0,0.98856,1e-05,1.45741]
[1778806092918,61.79,81509.41,0.0,0.98856,1e-05,1.45741]
[1778806093062,61.79,81509.41,0.0,0.98856,1e-05,1.45741]
[1778806093812,61.79,81509.41,0.0,0.98856,1e-05,1.45736]
[1778806093929,61.79,81509.41,0.0,0.98856,1e-05,1.45736]
[1778806093953,61.79,81508.07,0.0,0.98855,1e-05,1.45875]
[1778806094574,61.79,81504.37,0.0,0.98851,1e-05,1.46278]
[1778806097808,61.79,81503.62,0.0,0.98851,1e-05,1.46339]
[1778806097852,61.79,81503.62,0.0,0.98851,1e-05,1.46339]
[1778806097936,61.79,81500.24,0.0,0.98847,1e-05,1.467]
[1778806098602,61.79,81497.34,0.0,0.98845,1e-05,1.47009]
[1778806099811,61.79,81497.34,0.0,0.98845,1e-05,1.47009]
[1778806100050,61.79,81497.34,0.0,0.98845,1e-05,1.47009]
[1778806100112,61.78,81500.67,0.0,0.98848,1e-05,1.46637]
[1778806100616,61.78,81512.42,0.0,0.9886,1e-05,1.4536]
[1778806101810,61.78,81512.42,0.0,0.9886,1e-05,1.4536]
[1778806101923,61.78,81512.42,0.0,0.9886,1e-05,1.4536]
[1778806101950,61.78,81520.38,0.0,0.98868,1e-05,1.44487]
[1778806102630,61.78,81523.69,0.0,0.98871,1e-05,1.44127]
[1778806103242,61.78,81523.69,0.0,0.98871,1e-05,1.44127]
[1778806103818,61.78,81523.69,0.0,0.98871,1e-05,1.44127]
[1778806103952,61.78,81523.69,0.0,0.98871,1e-05,1.44127]
[1778806104068,61.78,81523.69,0.0,0.98871,1e-05,1.44127]
[1778806104113,61.78,81525.98,0.0,0.98873,1e-05,1.43877]
[1778806108673,61.78,81518.05,0.0,0.98866,1e-05,1.44718]
[1778806109680,61.78,81521.5,0.0,0.98869,1e-05,1.44342]
[1778806110687,61.78,81525.1,0.0,0.98873,1e-05,1.43952]
[1778806111694,61.78,81523.98,0.0,0.98873,1e-05,1.43834]
[1778806112701,61.78,81532.31,0.0,0.98881,1e-05,1.42939]
[1778806113708,61.78,81540.27,0.0,0.98889,1e-05,1.42089]
[1778806116154,61.78,81541.9,0.0,0.98891,1e-05,1.41917]
[1778806116206,61.78,81541.9,0.0,0.98891,1e-05,1.41917]
[1778806116308,61.78,81541.9,0.0,0.98891,1e-05,1.41917]
[1778806116394,61.78,81541.9,0.0,0.98891,1e-05,1.41917]
[1778806116398,61.78,81541.9,0.0,0.98891,1e-05,1.41917]
[1778806116500,61.78,81541.9,0.0,0.98891,1e-05,1.41917]
[1778806116570,61.78,81541.9,0.0,0.98891,1e-05,1.41917]
[1778806116729,61.78,81541.8,0.0,0.98891,1e-05,1.41928]
[1778806119810,61.78,81540.55,0.0,0.98889,1e-05,1.42062]
[1778806119921,61.78,81540.55,0.0,0.98889,1e-05,1.42062]
[1778806123811,61.78,81540.36,0.0,0.98889,1e-05,1.42085]
[1778806123928,61.78,81540.36,0.0,0.98889,1e-05,1.42085]
[1778806127811,61.78,81540.79,0.0,0.9889,1e-05,1.42041]
[1778806127926,61.78,81540.79,0.0,0.9889,1e-05,1.42041]
[1778806129231,61.78,81540.42,0.0,0.98889,1e-05,1.42081]
[1778806129284,61.78,81540.42,0.0,0.98889,1e-05,1.42081]
[1778806129312,61.78,81540.42,0.0,0.98889,1e-05,1.42081]
[1778806129419,61.78,81540.42,0.0,0.98889,1e-05,1.42081]
[1778806129815,61.78,81540.42,0.0,0.98889,1e-05,1.42081]
[1778806129895,61.78,81540.42,0.0,0.98889,1e-05,1.42081]
[1778806129902,61.78,81540.52,0.0,0.98889,1e-05,1.42071]
[1778806131811,61.78,81540.52,0.0,0.98889,1e-05,1.42071]
[1778806131877,61.78,81540.52,0.0,0.98889,1e-05,1.42071]
[1778806131910,61.78,81540.09,0.0,0.98889,1e-05,1.42118]
[1778806132841,61.78,81534.97,0.0,0.98884,1e-05,1.42664]
[1778806133810,61.78,81534.97,0.0,0.98884,1e-05,1.42664]
[1778806133921,61.78,81534.97,0.0,0.98884,1e-05,1.42664]
[1778806134021,61.78,81529.38,0.0,0.98879,1e-05,1.43261]
[1778806136877,61.78,81526.0,0.0,0.98875,1e-05,1.43619]
[1778806137812,61.78,81526.0,0.0,0.98875,1e-05,1.43619]
[1778806137925,61.78,81526.0,0.0,0.98875,1e-05,1.43619]
[1778806138024,61.78,81523.16,0.0,0.98872,1e-05,1.43922]
[1778806139818,61.78,81523.8,0.0,0.98873,1e-05,1.43851]
[1778806139866,61.78,81523.8,0.0,0.98873,1e-05,1.43851]
[1778806139898,61.78,81523.52,0.0,0.98873,1e-05,1.43878]
[1778806141912,61.78,81520.23,0.0,0.9887,1e-05,1.44226]
[1778806143811,61.78,81520.2,0.0,0.9887,1e-05,1.44226]
[1778806143852,61.78,81520.2,0.0,0.9887,1e-05,1.44226]
[1778806143926,61.78,81519.85,0.0,0.98869,1e-05,1.4426]
[1778806147812,61.78,81520.04,0.0,0.9887,1e-05,1.44228]
[1778806147861,61.78,81520.04,0.0,0.9887,1e-05,1.44228]
[1778806147954,61.78,81518.25,0.0,0.98868,1e-05,1.44418]
[1778806148962,61.78,81515.0,0.0,0.98865,1e-05,1.44764]
[1778806149968,61.78,81498.5,0.0,0.98848,1e-05,1.46555]
[1778806150975,61.78,81503.38,0.0,0.98853,1e-05,1.46011]
[1778806151811,61.78,81503.38,0.0,0.98853,1e-05,1.46011]
[1778806151927,61.78,81503.38,0.0,0.98853,1e-05,1.46011]
[1778806151982,61.78,81506.3,0.0,0.98856,1e-05,1.45686]
[1778806153813,61.78,81505.99,0.0,0.98856,1e-05,1.45713]
[1778806153932,61.78,81505.99,0.0,0.98856,1e-05,1.45713]
[1778806153997,61.78,81509.18,0.0,0.98859,1e-05,1.45361]
[1778806155007,61.77,81516.02,0.0,0.98866,1e-05,1.44615]
[1778806156015,61.77,81521.37,0.0,0.98871,1e-05,1.44035]
[1778806156371,61.77,81521.37,0.0,0.98871,1e-05,1.44035]
[1778806156480,61.77,81521.37,0.0,0.98871,1e-05,1.44035]
[1778806156559,61.77,81521.37,0.0,0.98871,1e-05,1.44035]
[1778806156670,61.77,81521.37,0.0,0.98871,1e-05,1.44035]
[1778806156744,61.77,81521.37,0.0,0.98871,1e-05,1.44035]
[1778806156775,61.77,81521.37,0.0,0.98871,1e-05,1.44035]
[1778806156808,61.77,81521.37,0.0,0.98871,1e-05,1.44035]
[1778806156919,61.77,81521.37,0.0,0.98871,1e-05,1.44035]
[1778806157020,61.77,81521.99,0.0,0.98872,1e-05,1.43965]
[1778806159034,61.77,81526.85,0.0,0.98877,1e-05,1.43436]
[1778806159809,61.77,81526.85,0.0,0.98877,1e-05,1.43436]
[1778806159892,61.77,81526.85,0.0,0.98877,1e-05,1.43436]
[1778806160041,61.77,81532.22,0.0,0.98882,1e-05,1.42859]
[1778806162055,61.77,81538.74,0.0,0.98889,1e-05,1.42162]
[1778806163062,61.77,81543.02,0.0,0.98893,1e-05,1.41708]
[1778806163536,61.77,81543.02,0.0,0.98893,1e-05,1.41708]
[1778806163560,61.77,81543.02,0.0,0.98893,1e-05,1.41708]
[1778806163657,61.77,81543.02,0.0,0.98893,1e-05,1.41708]
[1778806163794,61.77,81543.02,0.0,0.98893,1e-05,1.41708]
[1778806163815,61.77,81543.02,0.0,0.98893,1e-05,1.41708]
[1778806163834,61.77,81543.02,0.0,0.98893,1e-05,1.41708]
[1778806164069,61.77,81543.34,0.0,0.98893,1e-05,1.41675]
[1778806165809,61.77,81544.16,0.0,0.98894,1e-05,1.41589]
[1778806165917,61.77,81544.16,0.0,0.98894,1e-05,1.41589]
[1778806166083,61.77,81547.83,0.0,0.98897,1e-05,1.41201]
[1778806167810,61.77,81547.95,0.0,0.98897,1e-05,1.4119]
[1778806167884,61.77,81547.95,0.0,0.98897,1e-05,1.4119]
[1778806168097,61.77,81551.58,0.0,0.98901,1e-05,1.40809]
[1778806169813,61.77,81553.27,0.0,0.98903,1e-05,1.40633]
[1778806169877,61.77,81553.27,0.0,0.98903,1e-05,1.40633]
[1778806170111,61.77,81553.09,0.0,0.98902,1e-05,1.40655]
[1778806171118,61.77,81560.98,0.0,0.98912,1e-05,1.39597]
[1778806171811,61.77,81560.98,0.0,0.98912,1e-05,1.39597]
[1778806171919,61.77,81560.98,0.0,0.98912,1e-05,1.39597]
[1778806172125,61.78,81562.31,0.0,0.98913,1e-05,1.39462]
[1778806174139,61.78,81558.16,0.0,0.98909,1e-05,1.39908]
[1778806175189,61.78,81558.16,0.0,0.98909,1e-05,1.39908]
[1778806175146,61.78,81554.42,0.0,0.98905,1e-05,1.40305]
[1778806175224,61.78,81554.42,0.0,0.98905,1e-05,1.40305]
[1778806175308,61.78,81554.42,0.0,0.98905,1e-05,1.40305]
[1778806175395,61.78,81554.42,0.0,0.98905,1e-05,1.40305]
[1778806175414,61.78,81554.42,0.0,0.98905,1e-05,1.40305]
[1778806175558,61.78,81554.42,0.0,0.98905,1e-05,1.40305]
[1778806175667,61.78,81554.42,0.0,0.98905,1e-05,1.40305]
[1778806176153,61.78,81553.99,0.0,0.98905,1e-05,1.40354]
[1778806177809,61.78,81553.75,0.0,0.98904,1e-05,1.40383]
[1778806177830,61.78,81553.75,0.0,0.98904,1e-05,1.40383]
[1778806178167,61.78,81552.12,0.0,0.98903,1e-05,1.40558]
[1778806179177,61.78,81559.5,0.0,0.9891,1e-05,1.39784]
[1778806179812,61.78,81559.5,0.0,0.9891,1e-05,1.39784]
[1778806179891,61.78,81559.5,0.0,0.9891,1e-05,1.39784]
[1778806179927,61.78,81559.5,0.0,0.9891,1e-05,1.39784]
[1778806180058,61.78,81559.5,0.0,0.9891,1e-05,1.39784]
[1778806180166,61.78,81559.5,0.0,0.9891,1e-05,1.39784]
[1778806180184,61.78,81562.4,0.0,0.98913,1e-05,1.39484]
[1778806181814,61.78,81562.39,0.0,0.98913,1e-05,1.3949]
[1778806181840,61.78,81562.39,0.0,0.98913,1e-05,1.3949]
[1778806182198,61.78,81562.82,0.0,0.98913,1e-05,1.3945]
[1778806183810,61.78,81562.82,0.0,0.98913,1e-05,1.3945]
[1778806183833,61.78,81562.82,0.0,0.98913,1e-05,1.3945]
[1778806183934,61.78,81560.37,0.0,0.98911,1e-05,1.39717]
[1778806184212,61.78,81554.78,0.0,0.98905,1e-05,1.40305]
[1778806185631,61.78,81554.78,0.0,0.98905,1e-05,1.40305]
[1778806185654,61.78,81554.78,0.0,0.98905,1e-05,1.40305]
[1778806185810,61.78,81554.78,0.0,0.98905,1e-05,1.40305]
[1778806185928,61.78,81554.78,0.0,0.98905,1e-05,1.40305]
[1778806186023,61.78,81554.64,0.0,0.98905,1e-05,1.40326]
[1778806186226,61.78,81556.62,0.0,0.98907,1e-05,1.40118]
[1778806187810,61.78,81556.62,0.0,0.98907,1e-05,1.40118]
[1778806187917,61.78,81556.62,0.0,0.98907,1e-05,1.40118]
[1778806189811,61.78,81556.66,0.0,0.98907,1e-05,1.40122]
[1778806189920,61.78,81556.66,0.0,0.98907,1e-05,1.40122]
[1778806190011,61.78,81556.85,0.0,0.98907,1e-05,1.4011]
[1778806191813,61.78,81556.9,0.0,0.98907,1e-05,1.40104]
[1778806191862,61.78,81556.9,0.0,0.98907,1e-05,1.40104]
[1778806191894,61.78,81556.99,0.0,0.98907,1e-05,1.40103]
[1778806193151,61.78,81556.99,0.0,0.98907,1e-05,1.40103]
[1778806193817,61.78,81557.29,0.0,0.98907,1e-05,1.40075]
[1778806193943,61.78,81557.29,0.0,0.98907,1e-05,1.40075]
[1778806194063,61.78,81557.29,0.0,0.98907,1e-05,1.40075]
[1778806194171,61.78,81557.29,0.0,0.98907,1e-05,1.40075]
[1778806194134,61.78,81558.4,0.0,0.98908,1e-05,1.39963]
[1778806195289,61.78,81555.91,0.0,0.98906,1e-05,1.40229]
[1778806196296,61.78,81558.54,0.0,0.98908,1e-05,1.39957]
[1778806197815,61.78,81558.54,0.0,0.98908,1e-05,1.39957]
[1778806197932,61.78,81558.54,0.0,0.98908,1e-05,1.39957]
[1778806198023,61.78,81560.07,0.0,0.9891,1e-05,1.39805]
[1778806198310,61.78,81556.24,0.0,0.98906,1e-05,1.40207]
[1778806200653,61.78,81555.66,0.0,0.98905,1e-05,1.40272]
[1778806200767,61.78,81555.66,0.0,0.98905,1e-05,1.40272]
[1778806200808,61.78,81555.66,0.0,0.98905,1e-05,1.40272]
[1778806200919,61.78,81555.66,0.0,0.98905,1e-05,1.40272]
[1778806201010,61.79,81554.36,0.0,0.98904,1e-05,1.40417]
[1778806201521,61.79,81554.36,0.0,0.98904,1e-05,1.40417]
[1778806201558,61.79,81554.36,0.0,0.98904,1e-05,1.40417]
[1778806202338,61.79,81546.95,0.0,0.98897,1e-05,1.41203]
[1778806203815,61.79,81546.95,0.0,0.98897,1e-05,1.41203]
[1778806203904,61.79,81546.95,0.0,0.98897,1e-05,1.41203]
[1778806203997,61.79,81544.53,0.0,0.98895,1e-05,1.41463]
[1778806206838,61.79,81544.55,0.0,0.98895,1e-05,1.41462]
[1778806206945,61.79,81544.55,0.0,0.98895,1e-05,1.41462]
[1778806207028,61.79,81541.49,0.0,0.98892,1e-05,1.41789]
[1778806207373,61.79,81520.27,0.0,0.98871,1e-05,1.44057]
[1778806208381,61.79,81513.2,0.0,0.98864,1e-05,1.44816]
[1778806209736,61.79,81513.2,0.0,0.98864,1e-05,1.44816]
[1778806209807,61.79,81513.2,0.0,0.98864,1e-05,1.44816]
[1778806209819,61.79,81513.2,0.0,0.98864,1e-05,1.44816]
[1778806210836,61.79,81512.24,0.0,0.98863,1e-05,1.44911]
[1778806210943,61.79,81512.24,0.0,0.98863,1e-05,1.44911]
[1778806211059,61.79,81512.24,0.0,0.98863,1e-05,1.44911]
[1778806211160,61.78,81512.53,0.0,0.98863,1e-05,1.44875]
[1778806214423,61.78,81513.67,0.0,0.98865,1e-05,1.44739]
[1778806216437,61.78,81520.49,0.0,0.98871,1e-05,1.43996]
[1778806217444,61.78,81521.98,0.0,0.98873,1e-05,1.43833]
[1778806218451,61.78,81523.43,0.0,0.98874,1e-05,1.43674]
[1778806222075,61.78,81524.14,0.0,0.98875,1e-05,1.43593]
[1778806222479,61.78,81528.18,0.0,0.98879,1e-05,1.43156]
[1778806223486,61.78,81529.52,0.0,0.9888,1e-05,1.43011]
[1778806224493,61.78,81530.97,0.0,0.98882,1e-05,1.42855]
[1778806225501,61.78,81536.27,0.0,0.98887,1e-05,1.42288]
[1778806226508,61.78,81538.02,0.0,0.98889,1e-05,1.42102]
[1778806229529,61.78,81540.17,0.0,0.98891,1e-05,1.41875]
[1778806230536,61.78,81543.47,0.0,0.98894,1e-05,1.41525]
[1778806231543,61.78,81548.11,0.0,0.989,1e-05,1.40803]
[1778806232550,61.78,81549.78,0.0,0.98902,1e-05,1.40629]
[1778806235573,61.78,81556.36,0.0,0.98908,1e-05,1.39946]
[1778806236580,61.78,81561.29,0.0,0.98913,1e-05,1.39432]
[1778806238175,61.78,81561.29,0.0,0.98913,1e-05,1.39432]
[1778806238209,61.78,81561.6,0.0,0.98913,1e-05,1.39409]
[1778806239817,61.78,81561.55,0.0,0.98913,1e-05,1.39414]
[1778806239946,61.78,81561.55,0.0,0.98913,1e-05,1.39414]
[1778806240066,61.78,81561.55,0.0,0.98913,1e-05,1.39414]
[1778806240145,61.78,81561.54,0.0,0.98913,1e-05,1.39425]
[1778806241615,61.79,81568.06,0.0,0.98919,1e-05,1.38749]
[1778806243159,61.79,81568.06,0.0,0.98919,1e-05,1.38749]
[1778806243314,61.79,81568.52,0.0,0.98919,1e-05,1.38712]
[1778806248664,61.79,81567.39,0.0,0.98918,1e-05,1.38861]
[1778806253701,61.79,81567.17,0.0,0.98917,1e-05,1.38914]
[1778806258736,61.79,81562.39,0.0,0.98913,1e-05,1.39442]
[1778806259357,61.79,81562.39,0.0,0.98913,1e-05,1.39442]
[1778806260750,61.79,81567.67,0.0,0.98918,1e-05,1.389]
[1778806263771,61.8,81571.0,0.0,0.98921,1e-05,1.38569]
[1778806264795,61.8,81571.0,0.0,0.98921,1e-05,1.38569]
[1778806264809,61.8,81571.0,0.0,0.98921,1e-05,1.38569]
[1778806264852,61.8,81571.0,0.0,0.98921,1e-05,1.38569]
[1778806265059,61.8,81571.0,0.0,0.98921,1e-05,1.38569]
[1778806265099,61.8,81570.6,0.0,0.9892,1e-05,1.38623]
[1778806270820,61.8,81561.79,0.0,0.98911,1e-05,1.39575]
[1778806271827,61.8,81555.52,0.0,0.98905,1e-05,1.40243]
[1778806274738,61.8,81555.19,0.0,0.98905,1e-05,1.40284]
[1778806274807,61.8,81555.19,0.0,0.98905,1e-05,1.40284]
[1778806275057,61.8,81555.19,0.0,0.98905,1e-05,1.40284]
[1778806275158,61.8,81558.71,0.0,0.98908,1e-05,1.39917]
[1778806280890,61.8,81558.23,0.0,0.98908,1e-05,1.39989]
[1778806282904,61.8,81564.04,0.0,0.98913,1e-05,1.39386]
[1778806285912,61.8,81563.46,0.0,0.98913,1e-05,1.39456]
[1778806286017,61.8,81563.46,0.0,0.98913,1e-05,1.39456]
[1778806286059,61.8,81563.46,0.0,0.98913,1e-05,1.39456]
[1778806286118,61.81,81563.49,0.0,0.98913,1e-05,1.39457]
[1778806286932,61.81,81559.47,0.0,0.98909,1e-05,1.39883]
[1778806291967,61.81,81558.02,0.0,0.98909,1e-05,1.39822]
[1778806297002,61.81,81556.37,0.0,0.98907,1e-05,1.40013]
[1778806298009,61.81,81548.45,0.0,0.98899,1e-05,1.40851]
[1778806298838,61.81,81548.45,0.0,0.98899,1e-05,1.40851]
[1778806299153,61.81,81545.82,0.0,0.98897,1e-05,1.41131]
[1778806300030,61.81,81542.62,0.0,0.98894,1e-05,1.41471]
[1778806302963,61.81,81541.85,0.0,0.98893,1e-05,1.41554]
[1778806303014,61.81,81541.85,0.0,0.98893,1e-05,1.41554]
[1778806303059,61.81,81541.85,0.0,0.98893,1e-05,1.41554]
[1778806303075,61.81,81541.36,0.0,0.98893,1e-05,1.41607]
[1778806308086,61.81,81540.82,0.0,0.98892,1e-05,1.41667]
[1778806310100,61.81,81537.63,0.0,0.98889,1e-05,1.42007]
[1778806315136,61.81,81540.16,0.0,0.98891,1e-05,1.4174]
[1778806315477,61.81,81540.16,0.0,0.98891,1e-05,1.4174]
[1778806315533,61.81,81540.16,0.0,0.98891,1e-05,1.4174]
[1778806315560,61.81,81540.16,0.0,0.98891,1e-05,1.4174]
[1778806317149,61.81,81534.22,0.0,0.98886,1e-05,1.42373]
[1778806318156,61.81,81529.69,0.0,0.98881,1e-05,1.42856]
[1778806320352,61.81,81529.47,0.0,0.98881,1e-05,1.42876]
[1778806320409,61.81,81529.47,0.0,0.98881,1e-05,1.42876]
[1778806320560,61.81,81529.47,0.0,0.98881,1e-05,1.42876]
[1778806321178,61.81,81535.55,0.0,0.98887,1e-05,1.42226]
[1778806322192,61.81,81524.6,0.0,0.98876,1e-05,1.43396]
[1778806323194,61.81,81505.2,0.0,0.98857,1e-05,1.45485]
[1778806324202,61.81,81499.22,0.0,0.98851,1e-05,1.46129]
[1778806327223,61.81,81504.35,0.0,0.98856,1e-05,1.4555]
[1778806332258,61.8,81505.34,0.0,0.98858,1e-05,1.45411]
[1778806337297,61.8,81511.07,0.0,0.98864,1e-05,1.44759]
[1778806337860,61.8,81511.07,0.0,0.98864,1e-05,1.44759]
[1778806337973,61.8,81511.07,0.0,0.98864,1e-05,1.44759]
[1778806338059,61.8,81511.07,0.0,0.98864,1e-05,1.44759]
[1778806338160,61.8,81511.07,0.0,0.98864,1e-05,1.44759]
[1778806338304,61.8,81510.83,0.0,0.98863,1e-05,1.44779]
[1778806339820,61.8,81511.61,0.0,0.98864,1e-05,1.4469]
[1778806339946,61.8,81511.61,0.0,0.98864,1e-05,1.4469]
[1778806340071,61.8,81511.61,0.0,0.98864,1e-05,1.4469]
[1778806340615,61.8,81513.47,0.0,0.98866,1e-05,1.44484]
[1778806344351,61.8,81520.68,0.0,0.98873,1e-05,1.43689]
[1778806346365,61.8,81524.09,0.0,0.98877,1e-05,1.43317]
[1778806346997,61.8,81524.09,0.0,0.98877,1e-05,1.43317]
[1778806347059,61.8,81524.09,0.0,0.98877,1e-05,1.43317]
[1778806347109,61.8,81524.09,0.0,0.98877,1e-05,1.43317]
[1778806347309,61.8,81524.09,0.0,0.98877,1e-05,1.43317]
[1778806347156,61.8,81524.09,0.0,0.98877,1e-05,1.43314]
[1778806349406,61.8,81523.23,0.0,0.98876,1e-05,1.43404]
[1778806349459,61.8,81523.23,0.0,0.98876,1e-05,1.43404]
[1778806349560,61.8,81523.23,0.0,0.98876,1e-05,1.43404]
[1778806351404,61.8,81518.96,0.0,0.98874,1e-05,1.43619]
[1778806353283,61.8,81518.96,0.0,0.98874,1e-05,1.43619]
[1778806353310,61.8,81518.96,0.0,0.98874,1e-05,1.43619]
[1778806353378,61.8,81518.17,0.0,0.98873,1e-05,1.43697]
[1778806353391,61.8,81518.17,0.0,0.98873,1e-05,1.43697]
[1778806353561,61.8,81518.17,0.0,0.98873,1e-05,1.43697]
[1778806353648,61.8,81517.51,0.0,0.98872,1e-05,1.43768]
[1778806354830,61.8,81517.51,0.0,0.98872,1e-05,1.43768]
[1778806354937,61.8,81517.51,0.0,0.98872,1e-05,1.43768]
[1778806355059,61.8,81517.51,0.0,0.98872,1e-05,1.43768]
[1778806360468,61.8,81516.36,0.0,0.98871,1e-05,1.43894]
[1778806363628,61.8,81516.38,0.0,0.98871,1e-05,1.43885]
[1778806363674,61.8,81516.38,0.0,0.98871,1e-05,1.43885]
[1778806363811,61.8,81516.38,0.0,0.98871,1e-05,1.43885]
[1778806364071,61.8,81516.38,0.0,0.98871,1e-05,1.43885]
[1778806364183,61.8,81516.38,0.0,0.98871,1e-05,1.43885]
[1778806364310,61.8,81516.38,0.0,0.98871,1e-05,1.43885]
[1778806364382,61.8,81516.38,0.0,0.98871,1e-05,1.43879]
[1778806367521,61.79,81519.18,0.0,0.98874,1e-05,1.4357]
[1778806368528,61.79,81511.79,0.0,0.98867,1e-05,1.44363]
[1778806369535,61.79,81505.01,0.0,0.9886,1e-05,1.45092]
[1778806370991,61.79,81505.01,0.0,0.9886,1e-05,1.45092]
[1778806371059,61.79,81505.01,0.0,0.9886,1e-05,1.45092]
[1778806371105,61.79,81505.01,0.0,0.9886,1e-05,1.45092]
[1778806371311,61.79,81505.01,0.0,0.9886,1e-05,1.45092]
[1778806371206,61.79,81503.56,0.0,0.98859,1e-05,1.45239]
[1778806371426,61.79,81503.56,0.0,0.98859,1e-05,1.45239]
[1778806371526,61.79,81503.56,0.0,0.98859,1e-05,1.45239]
[1778806371561,61.79,81503.56,0.0,0.98859,1e-05,1.45239]
[1778806371567,61.79,81503.56,0.0,0.98859,1e-05,1.45239]
[1778806371812,61.79,81503.56,0.0,0.98859,1e-05,1.45239]
[1778806371872,61.79,81504.07,0.0,0.98859,1e-05,1.45183]
[1778806373818,61.79,81503.6,0.0,0.98859,1e-05,1.45229]
[1778806373935,61.79,81503.6,0.0,0.98859,1e-05,1.45229]
[1778806374025,61.79,81503.53,0.0,0.98859,1e-05,1.45226]
[1778806374570,61.79,81508.78,0.0,0.98864,1e-05,1.44658]
[1778806377812,61.79,81509.28,0.0,0.98865,1e-05,1.44596]
[1778806377856,61.79,81509.28,0.0,0.98865,1e-05,1.44596]
[1778806378071,61.79,81509.28,0.0,0.98865,1e-05,1.44596]
[1778806378175,61.79,81509.28,0.0,0.98865,1e-05,1.44596]
[1778806378309,61.79,81509.28,0.0,0.98865,1e-05,1.44596]
[1778806378273,61.79,81509.88,0.0,0.98865,1e-05,1.44522]
[1778806381811,61.79,81509.69,0.0,0.98865,1e-05,1.44534]
[1778806381933,61.79,81509.69,0.0,0.98865,1e-05,1.44534]
[1778806382023,61.79,81509.36,0.0,0.98865,1e-05,1.44561]
[1778806383633,61.79,81501.73,0.0,0.98858,1e-05,1.45383]
[1778806385814,61.79,81500.51,0.0,0.98856,1e-05,1.45509]
[1778806385909,61.79,81500.51,0.0,0.98856,1e-05,1.45509]
[1778806385935,61.79,81500.51,0.0,0.98856,1e-05,1.45509]
[1778806386062,61.79,81500.51,0.0,0.98856,1e-05,1.45509]
[1778806386127,61.79,81499.91,0.0,0.98856,1e-05,1.45562]
[1778806386654,61.79,81496.57,0.0,0.98853,1e-05,1.45925]
[1778806387812,61.79,81496.57,0.0,0.98853,1e-05,1.45925]
[1778806387928,61.79,81496.57,0.0,0.98853,1e-05,1.45925]
[1778806388018,61.79,81496.86,0.0,0.98853,1e-05,1.4588]
[1778806391809,61.79,81496.47,0.0,0.98853,1e-05,1.4591]
[1778806391852,61.79,81496.47,0.0,0.98853,1e-05,1.4591]
[1778806391915,61.78,81491.97,0.0,0.98848,1e-05,1.46394]
[1778806392696,61.78,81489.25,0.0,0.98846,1e-05,1.46684]
[1778806394763,61.78,81488.39,0.0,0.98845,1e-05,1.4677]
[1778806394808,61.78,81488.39,0.0,0.98845,1e-05,1.4677]
[1778806394822,61.78,81488.39,0.0,0.98845,1e-05,1.4677]
[1778806395062,61.78,81488.39,0.0,0.98845,1e-05,1.4677]
[1778806395810,61.78,81487.98,0.0,0.98844,1e-05,1.468]
[1778806395929,61.78,81487.98,0.0,0.98844,1e-05,1.468]
[1778806396022,61.78,81487.55,0.0,0.98844,1e-05,1.46839]
[1778806398742,61.78,81485.15,0.0,0.98842,1e-05,1.47085]
[1778806399809,61.78,81485.15,0.0,0.98842,1e-05,1.47085]
[1778806399872,61.78,81485.15,0.0,0.98842,1e-05,1.47085]
[1778806399910,61.78,81473.87,0.0,0.9883,1e-05,1.48316]
[1778806400755,61.78,81473.69,0.0,0.9883,1e-05,1.48326]
[1778806401810,61.78,81473.69,0.0,0.9883,1e-05,1.48326]
[1778806401923,61.78,81473.69,0.0,0.9883,1e-05,1.48326]
[1778806402016,61.78,81473.72,0.0,0.98831,1e-05,1.48302]
[1778806403546,61.78,81473.76,0.0,0.98831,1e-05,1.48297]
[1778806403573,61.78,81473.76,0.0,0.98831,1e-05,1.48297]
[1778806403658,61.78,81473.76,0.0,0.98831,1e-05,1.48297]
[1778806403812,61.78,81473.76,0.0,0.98831,1e-05,1.48297]
[1778806403879,61.78,81473.76,0.0,0.98831,1e-05,1.48297]
[1778806403988,61.78,81473.76,0.0,0.98831,1e-05,1.48297]
[1778806404057,61.78,81473.76,0.0,0.98831,1e-05,1.48297]
[1778806404151,61.78,81473.76,0.0,0.98831,1e-05,1.48297]
[1778806404228,61.78,81473.04,0.0,0.9883,1e-05,1.48356]
[1778806404783,61.78,81464.82,0.0,0.98822,1e-05,1.49265]
[1778806406797,61.77,81462.58,0.0,0.9882,1e-05,1.49491]
[1778806407809,61.77,81462.58,0.0,0.9882,1e-05,1.49491]
[1778806407920,61.77,81462.58,0.0,0.9882,1e-05,1.49491]
[1778806408022,61.77,81462.09,0.0,0.98819,1e-05,1.49521]
[1778806409811,61.77,81460.82,0.0,0.98818,1e-05,1.49662]
[1778806409924,61.77,81460.82,0.0,0.98818,1e-05,1.49662]
[1778806409925,61.77,81460.77,0.0,0.98818,1e-05,1.49655]
[1778806411027,61.77,81460.77,0.0,0.98818,1e-05,1.49655]
[1778806411059,61.77,81460.77,0.0,0.98818,1e-05,1.49655]
[1778806411067,61.77,81460.77,0.0,0.98818,1e-05,1.49655]
[1778806411309,61.77,81460.77,0.0,0.98818,1e-05,1.49655]
[1778806413809,61.77,81462.14,0.0,0.98822,1e-05,1.49224]
[1778806413890,61.77,81462.14,0.0,0.98822,1e-05,1.49224]
[1778806413992,61.77,81462.15,0.0,0.98822,1e-05,1.49199]
[1778806415807,61.77,81461.83,0.0,0.98822,1e-05,1.49234]
[1778806415923,61.77,81461.83,0.0,0.98822,1e-05,1.49234]
[1778806416017,61.76,81461.6,0.0,0.98822,1e-05,1.49236]
[1778806416869,61.76,81464.08,0.0,0.98824,1e-05,1.48962]
[1778806417808,61.76,81464.08,0.0,0.98824,1e-05,1.48962]
[1778806417922,61.76,81464.08,0.0,0.98824,1e-05,1.48962]
[1778806418015,61.76,81464.08,0.0,0.98824,1e-05,1.48938]
[1778806421810,61.76,81464.25,0.0,0.98825,1e-05,1.48897]
[1778806421928,61.76,81464.25,0.0,0.98825,1e-05,1.48897]
[1778806422205,61.76,81464.25,0.0,0.98825,1e-05,1.48897]
[1778806422311,61.76,81464.25,0.0,0.98825,1e-05,1.48897]
[1778806422314,61.76,81464.25,0.0,0.98825,1e-05,1.48897]
[1778806422411,61.76,81464.5,0.0,0.98825,1e-05,1.48847]
[1778806422565,61.76,81464.5,0.0,0.98825,1e-05,1.48847]
[1778806423918,61.76,81456.7,0.0,0.98817,1e-05,1.49701]
[1778806425068,61.76,81456.7,0.0,0.98817,1e-05,1.49701]
[1778806425113,61.76,81456.7,0.0,0.98817,1e-05,1.49701]
[1778806425309,61.76,81456.7,0.0,0.98817,1e-05,1.49701]
[1778806425420,61.76,81456.7,0.0,0.98817,1e-05,1.49701]
[1778806425410,61.75,81455.58,0.0,0.98817,1e-05,1.49702]
[1778806427808,61.75,81455.47,0.0,0.98817,1e-05,1.49701]
[1778806427921,61.75,81455.47,0.0,0.98817,1e-05,1.49701]
[1778806427946,61.74,81453.99,0.0,0.98816,1e-05,1.4984]
[1778806428692,61.74,81453.99,0.0,0.98816,1e-05,1.4984]
[1778806428743,61.74,81453.99,0.0,0.98816,1e-05,1.4984]
[1778806428809,61.74,81453.99,0.0,0.98816,1e-05,1.4984]
[1778806431810,61.74,81454.16,0.0,0.98816,1e-05,1.49783]
[1778806431919,61.74,81454.16,0.0,0.98816,1e-05,1.49783]
[1778806431974,61.74,81454.48,0.0,0.98817,1e-05,1.49734]
[1778806432982,61.74,81460.54,0.0,0.98823,1e-05,1.49048]
[1778806433809,61.74,81460.54,0.0,0.98823,1e-05,1.49048]
[1778806433921,61.74,81460.54,0.0,0.98823,1e-05,1.49048]
[1778806434380,61.74,81460.54,0.0,0.98823,1e-05,1.49048]
[1778806434441,61.74,81460.54,0.0,0.98823,1e-05,1.49048]
[1778806434387,61.74,81461.23,0.0,0.98824,1e-05,1.4896]
[1778806434559,61.74,81461.23,0.0,0.98824,1e-05,1.4896]
[1778806437808,61.73,81462.51,0.0,0.98826,1e-05,1.48784]
[1778806437921,61.73,81462.51,0.0,0.98826,1e-05,1.48784]
[1778806438016,61.73,81462.71,0.0,0.98826,1e-05,1.4875]
[1778806439810,61.73,81462.42,0.0,0.98826,1e-05,1.48771]
[1778806439859,61.73,81462.42,0.0,0.98826,1e-05,1.48771]
[1778806440097,61.73,81462.42,0.0,0.98826,1e-05,1.48771]
[1778806440142,61.73,81462.42,0.0,0.98826,1e-05,1.48771]
[1778806440309,61.73,81462.42,0.0,0.98826,1e-05,1.48771]
[1778806440353,61.73,81463.48,0.0,0.98827,1e-05,1.48643]
[1778806442049,61.73,81460.16,0.0,0.98824,1e-05,1.48989]
[1778806442632,61.73,81460.16,0.0,0.98824,1e-05,1.48989]
[1778806442749,61.73,81460.16,0.0,0.98824,1e-05,1.48989]
[1778806442808,61.73,81460.16,0.0,0.98824,1e-05,1.48989]
[1778806442912,61.73,81460.16,0.0,0.98824,1e-05,1.48989]
[1778806443056,61.73,81457.83,0.0,0.98822,1e-05,1.49236]
[1778806445070,61.73,81460.97,0.0,0.98825,1e-05,1.48864]
[1778806445810,61.73,81460.97,0.0,0.98825,1e-05,1.48864]
[1778806445923,61.73,81460.97,0.0,0.98825,1e-05,1.48864]
[1778806446077,61.73,81464.42,0.0,0.98829,1e-05,1.48471]
[1778806446490,61.73,81464.42,0.0,0.98829,1e-05,1.48471]
[1778806446558,61.73,81464.42,0.0,0.98829,1e-05,1.48471]
[1778806446602,61.73,81464.42,0.0,0.98829,1e-05,1.48471]
[1778806446813,61.73,81464.42,0.0,0.98829,1e-05,1.48471]
[1778806449098,61.72,81466.2,0.0,0.98831,1e-05,1.48244]
[1778806449809,61.72,81466.2,0.0,0.98831,1e-05,1.48244]
[1778806449919,61.72,81466.2,0.0,0.98831,1e-05,1.48244]
[1778806450020,61.72,81466.2,0.0,0.98831,1e-05,1.48234]
[1778806452119,61.72,81469.15,0.0,0.98834,1e-05,1.47889]
[1778806452843,61.72,81469.15,0.0,0.98834,1e-05,1.47889]
[1778806452955,61.72,81469.15,0.0,0.98834,1e-05,1.47889]
[1778806453058,61.72,81469.15,0.0,0.98834,1e-05,1.47889]
[1778806453126,61.72,81471.1,0.0,0.98836,1e-05,1.47665]
[1778806454105,61.72,81471.1,0.0,0.98836,1e-05,1.47665]
[1778806454202,61.72,81471.1,0.0,0.98836,1e-05,1.47665]
[1778806454309,61.72,81471.1,0.0,0.98836,1e-05,1.47665]
[1778806454403,61.72,81469.23,0.0,0.98834,1e-05,1.47862]
[1778806458663,61.72,81469.25,0.0,0.98835,1e-05,1.47823]
[1778806458724,61.72,81469.25,0.0,0.98835,1e-05,1.47823]
[1778806458807,61.72,81469.25,0.0,0.98835,1e-05,1.47823]
[1778806459168,61.72,81471.98,0.0,0.98837,1e-05,1.47514]
[1778806460175,61.72,81475.74,0.0,0.98841,1e-05,1.47093]
[1778806460565,61.72,81475.74,0.0,0.98841,1e-05,1.47093]
[1778806460609,61.72,81475.74,0.0,0.98841,1e-05,1.47093]
[1778806460810,61.72,81475.74,0.0,0.98841,1e-05,1.47093]
[1778806466217,61.71,81476.44,0.0,0.98842,1e-05,1.4697]
[1778806468156,61.71,81475.97,0.0,0.98842,1e-05,1.47014]
[1778806468555,61.71,81475.29,0.0,0.98841,1e-05,1.47081]
[1778806468810,61.71,81475.29,0.0,0.98841,1e-05,1.47081]
[1778806471252,61.71,81473.94,0.0,0.98842,1e-05,1.46966]
[1778806471811,61.71,81473.94,0.0,0.98842,1e-05,1.46966]
[1778806471858,61.71,81473.94,0.0,0.98842,1e-05,1.46966]
[1778806472259,61.71,81473.53,0.0,0.98842,1e-05,1.47003]
[1778806474170,61.71,81471.36,0.0,0.9884,1e-05,1.47234]
[1778806474211,61.71,81471.36,0.0,0.9884,1e-05,1.47234]
[1778806474310,61.71,81471.36,0.0,0.9884,1e-05,1.47234]
[1778806474421,61.71,81471.36,0.0,0.9884,1e-05,1.47234]
[1778806477809,61.7,81469.98,0.0,0.98838,1e-05,1.47352]
[1778806477851,61.7,81469.98,0.0,0.98838,1e-05,1.47352]
[1778806478077,61.7,81469.98,0.0,0.98838,1e-05,1.47352]
[1778806478149,61.7,81469.98,0.0,0.98838,1e-05,1.47352]
[1778806478307,61.7,81469.98,0.0,0.98838,1e-05,1.47352]
[1778806478415,61.7,81476.41,0.0,0.98845,1e-05,1.46638]
[1778806481809,61.7,81478.38,0.0,0.98847,1e-05,1.46402]
[1778806481925,61.7,81478.38,0.0,0.98847,1e-05,1.46402]
[1778806483215,61.7,81478.45,0.0,0.98847,1e-05,1.46388]
[1778806485818,61.7,81478.69,0.0,0.98848,1e-05,1.46342]
[1778806485953,61.7,81478.69,0.0,0.98848,1e-05,1.46342]
[1778806486060,61.7,81478.69,0.0,0.98848,1e-05,1.46342]
[1778806489385,61.7,81482.04,0.0,0.98851,1e-05,1.45949]
[1778806489818,61.7,81482.04,0.0,0.98851,1e-05,1.45949]
[1778806489919,61.7,81482.04,0.0,0.98851,1e-05,1.45949]
[1778806491399,61.7,81475.8,0.0,0.98845,1e-05,1.46619]
[1778806493155,61.7,81475.43,0.0,0.98845,1e-05,1.46652]
[1778806493820,61.7,81474.7,0.0,0.98844,1e-05,1.46724]
[1778806493915,61.7,81474.7,0.0,0.98844,1e-05,1.46724]
[1778806494063,61.7,81474.7,0.0,0.98844,1e-05,1.46724]
[1778806497816,61.69,81474.78,0.0,0.98845,1e-05,1.46686]
[1778806497922,61.69,81474.78,0.0,0.98845,1e-05,1.46686]
[1778806498017,61.69,81474.78,0.0,0.98845,1e-05,1.46686]
[1778806499410,61.69,81474.8,0.0,0.98845,1e-05,1.46677]
[1778806499819,61.69,81475.7,0.0,0.98846,1e-05,1.46571]
[1778806500727,61.69,81476.2,0.0,0.98846,1e-05,1.46509]
[1778806503815,61.69,81476.66,0.0,0.98847,1e-05,1.46438]
[1778806503926,61.69,81476.66,0.0,0.98847,1e-05,1.46438]
[1778806504165,61.69,81476.66,0.0,0.98847,1e-05,1.46438]
[1778806504214,61.69,81476.66,0.0,0.98847,1e-05,1.46438]
[1778806504308,61.69,81476.66,0.0,0.98847,1e-05,1.46438]
[1778806504490,61.69,81476.58,0.0,0.98847,1e-05,1.46439]
[1778806507810,61.69,81476.44,0.0,0.98847,1e-05,1.46434]
[1778806507921,61.69,81476.44,0.0,0.98847,1e-05,1.46434]
[1778806509809,61.69,81476.36,0.0,0.98847,1e-05,1.46429]
[1778806509920,61.69,81476.36,0.0,0.98847,1e-05,1.46429]
[1778806511808,61.69,81476.28,0.0,0.98847,1e-05,1.46431]
[1778806511832,61.69,81476.28,0.0,0.98847,1e-05,1.46431]
[1778806513196,61.68,81476.1,0.0,0.98847,1e-05,1.46443]
[1778806513553,61.68,81481.09,0.0,0.98852,1e-05,1.45885]
[1778806515820,61.68,81482.17,0.0,0.98853,1e-05,1.45761]
[1778806515959,61.68,81482.17,0.0,0.98853,1e-05,1.45761]
[1778806516079,61.68,81482.17,0.0,0.98853,1e-05,1.45761]
[1778806516574,61.68,81476.24,0.0,0.98847,1e-05,1.46397]
[1778806519816,61.68,81475.34,0.0,0.98846,1e-05,1.46481]
[1778806519926,61.68,81475.34,0.0,0.98846,1e-05,1.46481]
[1778806520602,61.68,81478.92,0.0,0.9885,1e-05,1.46075]
[1778806522862,61.68,81479.37,0.0,0.98851,1e-05,1.4602]
[1778806522953,61.68,81479.37,0.0,0.98851,1e-05,1.4602]
[1778806523060,61.68,81479.37,0.0,0.98851,1e-05,1.4602]
[1778806523097,61.68,81479.37,0.0,0.98851,1e-05,1.4602]
[1778806523135,61.68,81483.72,0.0,0.98855,1e-05,1.4554]
[1778806524630,61.68,81493.95,0.0,0.98865,1e-05,1.4442]
[1778806525807,61.68,81493.95,0.0,0.98865,1e-05,1.4442]
[1778806525925,61.68,81493.95,0.0,0.98865,1e-05,1.4442]
[1778806525952,61.68,81514.45,0.0,0.98886,1e-05,1.42217]
[1778806526644,61.68,81514.87,0.0,0.98886,1e-05,1.42169]
[1778806527810,61.68,81514.87,0.0,0.98886,1e-05,1.42169]
[1778806527927,61.68,81514.87,0.0,0.98886,1e-05,1.42169]
[1778806529811,61.68,81515.22,0.0,0.98886,1e-05,1.42134]
[1778806529925,61.68,81515.22,0.0,0.98886,1e-05,1.42134]
[1778806530672,61.68,81509.67,0.0,0.98881,1e-05,1.42728]
[1778806531679,61.68,81507.89,0.0,0.98881,1e-05,1.42684]
[1778806533812,61.68,81507.15,0.0,0.9888,1e-05,1.42762]
[1778806533878,61.68,81507.15,0.0,0.9888,1e-05,1.42762]
[1778806536787,61.68,81504.61,0.0,0.98878,1e-05,1.43032]
[1778806536808,61.68,81504.61,0.0,0.98878,1e-05,1.43032]
[1778806536888,61.68,81504.61,0.0,0.98878,1e-05,1.43032]
[1778806537059,61.68,81504.61,0.0,0.98878,1e-05,1.43032]
[1778806537110,61.68,81505.05,0.0,0.98878,1e-05,1.42984]
[1778806537815,61.68,81505.05,0.0,0.98878,1e-05,1.42984]
[1778806537924,61.68,81505.05,0.0,0.98878,1e-05,1.42984]
[1778806538173,61.68,81505.05,0.0,0.98878,1e-05,1.42984]
[1778806539811,61.68,81504.59,0.0,0.98878,1e-05,1.43031]
[1778806539937,61.68,81504.59,0.0,0.98878,1e-05,1.43031]
[1778806540065,61.68,81504.59,0.0,0.98878,1e-05,1.43031]
[1778806541167,61.68,81504.78,0.0,0.98878,1e-05,1.43008]
[1778806541814,61.68,81504.78,0.0,0.98878,1e-05,1.43007]
[1778806542412,61.68,81504.78,0.0,0.98878,1e-05,1.43007]
[1778806545814,61.68,81504.78,0.0,0.98878,1e-05,1.43003]
[1778806545921,61.68,81504.78,0.0,0.98878,1e-05,1.43003]
[1778806551360,61.68,81504.8,0.0,0.98878,1e-05,1.42995]
[1778806551404,61.68,81504.8,0.0,0.98878,1e-05,1.42995]
[1778806551562,61.68,81504.8,0.0,0.98878,1e-05,1.42995]
[1778806551579,61.68,81504.8,0.0,0.98878,1e-05,1.42992]
[1778806551819,61.68,81508.19,0.0,0.98881,1e-05,1.42629]
[1778806553447,61.68,81508.19,0.0,0.98881,1e-05,1.42629]
[1778806553496,61.68,81508.19,0.0,0.98881,1e-05,1.42629]
[1778806553574,61.68,81508.19,0.0,0.98881,1e-05,1.42629]
[1778806558189,61.68,81508.69,0.0,0.98882,1e-05,1.42573]
[1778806559432,61.68,81508.7,0.0,0.98882,1e-05,1.4257]
[1778806560729,61.68,81509.28,0.0,0.98883,1e-05,1.42508]
[1778806560788,61.68,81509.28,0.0,0.98883,1e-05,1.42508]
[1778806560810,61.68,81509.28,0.0,0.98883,1e-05,1.42508]
[1778806560882,61.68,81509.51,0.0,0.98883,1e-05,1.42483]
[1778806562366,61.68,81509.51,0.0,0.98883,1e-05,1.42483]
[1778806562477,61.68,81509.51,0.0,0.98883,1e-05,1.42483]
[1778806562578,61.68,81509.51,0.0,0.98883,1e-05,1.42483]
[1778806562578,61.68,81512.31,0.0,0.98886,1e-05,1.42183]
[1778806562623,61.68,81512.31,0.0,0.98886,1e-05,1.42183]
[1778806562733,61.68,81512.31,0.0,0.98886,1e-05,1.42183]
[1778806562809,61.68,81512.31,0.0,0.98886,1e-05,1.42183]
[1778806562919,61.68,81512.31,0.0,0.98886,1e-05,1.42183]
[1778806565808,61.68,81511.68,0.0,0.98885,1e-05,1.4225]
[1778806565920,61.68,81511.68,0.0,0.98885,1e-05,1.4225]
[1778806567811,61.68,81511.1,0.0,0.98884,1e-05,1.42312]
[1778806567928,61.68,81511.1,0.0,0.98884,1e-05,1.42312]
[1778806568556,61.68,81511.1,0.0,0.98884,1e-05,1.42312]
[1778806568574,61.68,81511.1,0.0,0.98884,1e-05,1.42312]
[1778806568621,61.68,81510.78,0.0,0.98884,1e-05,1.42346]
[1778806568811,61.68,81510.78,0.0,0.98884,1e-05,1.42346]
[1778806568938,61.68,81510.7,0.0,0.98884,1e-05,1.42354]
[1778806572966,61.68,81507.72,0.0,0.98881,1e-05,1.4267]
[1778806575040,61.68,81507.65,0.0,0.98881,1e-05,1.42677]
[1778806575057,61.68,81507.65,0.0,0.98881,1e-05,1.42677]
[1778806575148,61.68,81507.65,0.0,0.98881,1e-05,1.42677]
[1778806576446,61.67,81507.48,0.0,0.98881,1e-05,1.42693]
[1778806576496,61.67,81507.48,0.0,0.98881,1e-05,1.42693]
[1778806576561,61.67,81507.48,0.0,0.98881,1e-05,1.42693]
[1778806576525,61.67,81507.41,0.0,0.98881,1e-05,1.427]
[1778806580017,61.67,81500.55,0.0,0.98874,1e-05,1.43432]
[1778806582735,61.67,81499.13,0.0,0.98873,1e-05,1.4358]
[1778806582813,61.67,81499.13,0.0,0.98873,1e-05,1.4358]
[1778806582852,61.67,81499.13,0.0,0.98873,1e-05,1.4358]
[1778806583060,61.67,81499.13,0.0,0.98873,1e-05,1.4358]
[1778806583078,61.67,81497.59,0.0,0.98871,1e-05,1.43743]
[1778806589080,61.67,81493.91,0.0,0.98868,1e-05,1.44121]
[1778806590087,61.67,81490.03,0.0,0.98864,1e-05,1.44537]
[1778806591095,61.67,81486.4,0.0,0.98862,1e-05,1.4469]
[1778806592101,61.67,81482.21,0.0,0.98858,1e-05,1.45139]
[1778806592952,61.67,81482.21,0.0,0.98858,1e-05,1.45139]
[1778806593058,61.67,81482.21,0.0,0.98858,1e-05,1.45139]
[1778806593063,61.67,81482.21,0.0,0.98858,1e-05,1.45139]
[1778806593310,61.67,81482.21,0.0,0.98858,1e-05,1.45139]
[1778806593404,61.67,81481.13,0.0,0.98857,1e-05,1.45246]
[1778806597136,61.67,81475.05,0.0,0.98851,1e-05,1.45889]
[1778806598173,61.67,81475.05,0.0,0.98851,1e-05,1.45889]
[1778806599825,61.67,81472.66,0.0,0.98849,1e-05,1.46137]
[1778806599953,61.67,81472.66,0.0,0.98849,1e-05,1.46137]
[1778806600075,61.67,81472.66,0.0,0.98849,1e-05,1.46137]
[1778806601733,61.67,81470.36,0.0,0.98847,1e-05,1.46373]
[1778806601813,61.67,81470.36,0.0,0.98847,1e-05,1.46373]
[1778806601849,61.67,81470.36,0.0,0.98847,1e-05,1.46373]
[1778806602057,61.67,81470.36,0.0,0.98847,1e-05,1.46373]
[1778806603180,61.67,81463.87,0.0,0.9884,1e-05,1.47069]
[1778806604185,61.66,81458.33,0.0,0.98835,1e-05,1.4767]
[1778806606199,61.66,81458.2,0.0,0.98835,1e-05,1.47665]
[1778806608343,61.66,81458.2,0.0,0.98835,1e-05,1.47665]
[1778806608389,61.66,81458.2,0.0,0.98835,1e-05,1.47665]
[1778806608562,61.66,81458.2,0.0,0.98835,1e-05,1.47665]
[1778806608623,61.66,81457.59,0.0,0.98834,1e-05,1.47702]
[1778806614255,61.66,81457.63,0.0,0.98835,1e-05,1.47637]
[1778806619290,61.65,81457.66,0.0,0.98835,1e-05,1.47584]
[1778806622311,61.65,81450.4,0.0,0.98828,1e-05,1.48357]
[1778806623318,61.65,81444.77,0.0,0.98823,1e-05,1.4897]
[1778806628353,61.64,81445.82,0.0,0.98824,1e-05,1.48793]
[1778806630159,61.64,81445.73,0.0,0.98824,1e-05,1.48791]
[1778806630209,61.64,81445.73,0.0,0.98824,1e-05,1.48791]
[1778806630311,61.64,81445.73,0.0,0.98824,1e-05,1.48791]
[1778806630367,61.64,81445.71,0.0,0.98824,1e-05,1.48782]
[1778806631374,61.64,81448.42,0.0,0.98827,1e-05,1.48469]
[1778806634411,61.64,81449.45,0.0,0.98828,1e-05,1.48333]
[1778806634522,61.64,81449.45,0.0,0.98828,1e-05,1.48333]
[1778806634567,61.64,81449.45,0.0,0.98828,1e-05,1.48333]
[1778806639430,61.63,81457.37,0.0,0.98837,1e-05,1.47391]
[1778806640437,61.63,81460.65,0.0,0.98841,1e-05,1.47021]
[1778806641702,61.63,81460.65,0.0,0.98841,1e-05,1.47021]
[1778806641729,61.63,81460.65,0.0,0.98841,1e-05,1.47021]
[1778806641811,61.63,81460.65,0.0,0.98841,1e-05,1.47021]
[1778806641868,61.63,81460.65,0.0,0.98841,1e-05,1.47021]
[1778806641931,61.63,81460.65,0.0,0.98841,1e-05,1.47012]
[1778806643081,61.63,81460.65,0.0,0.98841,1e-05,1.47012]
[1778806643189,61.63,81460.65,0.0,0.98841,1e-05,1.47012]
[1778806643309,61.63,81460.65,0.0,0.98841,1e-05,1.47012]
[1778806645811,61.63,81460.9,0.0,0.98841,1e-05,1.4695]
[1778806645925,61.63,81460.9,0.0,0.98841,1e-05,1.4695]
[1778806646482,61.63,81460.35,0.0,0.98841,1e-05,1.47002]
[1778806649811,61.63,81461.0,0.0,0.98842,1e-05,1.46914]
[1778806649926,61.63,81461.0,0.0,0.98842,1e-05,1.46914]
[1778806650021,61.63,81461.0,0.0,0.98842,1e-05,1.46906]
[1778806651810,61.62,81460.91,0.0,0.98844,1e-05,1.4666]
[1778806651924,61.62,81460.91,0.0,0.98844,1e-05,1.4666]
[1778806652043,61.62,81460.91,0.0,0.98844,1e-05,1.4666]
[1778806652056,61.62,81460.91,0.0,0.98844,1e-05,1.4666]
[1778806652137,61.62,81460.91,0.0,0.98844,1e-05,1.4666]
[1778806652525,61.62,81460.45,0.0,0.98843,1e-05,1.46702]
[1778806654538,61.62,81457.16,0.0,0.9884,1e-05,1.47048]
[1778806655816,61.62,81457.05,0.0,0.9884,1e-05,1.47051]
[1778806655904,61.62,81457.05,0.0,0.9884,1e-05,1.47051]
[1778806656552,61.62,81457.19,0.0,0.9884,1e-05,1.47028]
[1778806657205,61.62,81457.19,0.0,0.9884,1e-05,1.47028]
[1778806657309,61.62,81457.19,0.0,0.9884,1e-05,1.47028]
[1778806657314,61.62,81457.19,0.0,0.9884,1e-05,1.47028]
[1778806657560,61.62,81457.19,0.0,0.9884,1e-05,1.47028]
[1778806659811,61.62,81458.8,0.0,0.98842,1e-05,1.46826]
[1778806659925,61.62,81458.8,0.0,0.98842,1e-05,1.46826]
[1778806660580,61.62,81459.12,0.0,0.98842,1e-05,1.46783]
[1778806663809,61.62,81457.59,0.0,0.98841,1e-05,1.46928]
[1778806663927,61.62,81457.59,0.0,0.98841,1e-05,1.46928]
[1778806664609,61.62,81457.48,0.0,0.98841,1e-05,1.46932]
[1778806665616,61.61,81454.24,0.0,0.98838,1e-05,1.4728]
[1778806665813,61.61,81454.24,0.0,0.98838,1e-05,1.4728]
[1778806665927,61.61,81454.24,0.0,0.98838,1e-05,1.4728]
[1778806666623,61.61,81454.25,0.0,0.98838,1e-05,1.47271]
[1778806667379,61.61,81454.25,0.0,0.98838,1e-05,1.47271]
[1778806667417,61.61,81454.25,0.0,0.98838,1e-05,1.47271]
[1778806667570,61.61,81454.25,0.0,0.98838,1e-05,1.47271]
[1778806669811,61.61,81454.07,0.0,0.98838,1e-05,1.47266]
[1778806669840,61.61,81454.07,0.0,0.98838,1e-05,1.47266]
[1778806670651,61.61,81454.46,0.0,0.98838,1e-05,1.47214]
[1778806673811,61.61,81454.51,0.0,0.98839,1e-05,1.47185]
[1778806673930,61.61,81454.51,0.0,0.98839,1e-05,1.47185]
[1778806674679,61.61,81454.48,0.0,0.98839,1e-05,1.4718]
[1778806677265,61.61,81454.83,0.0,0.98839,1e-05,1.47125]
[1778806677307,61.61,81454.83,0.0,0.98839,1e-05,1.47125]
[1778806677416,61.61,81454.83,0.0,0.98839,1e-05,1.47125]
[1778806677700,61.6,81448.29,0.0,0.98833,1e-05,1.47769]
[1778806678176,61.6,81448.29,0.0,0.98833,1e-05,1.47769]
[1778806678442,61.6,81448.29,0.0,0.98833,1e-05,1.47769]
[1778806678559,61.6,81448.29,0.0,0.98833,1e-05,1.47769]
[1778806681287,61.6,81447.24,0.0,0.98832,1e-05,1.47858]
[1778806681309,61.6,81447.24,0.0,0.98832,1e-05,1.47858]
[1778806683117,61.6,81447.31,0.0,0.98833,1e-05,1.47841]
[1778806683222,61.6,81447.31,0.0,0.98833,1e-05,1.47841]
[1778806683309,61.6,81447.31,0.0,0.98833,1e-05,1.47841]
[1778806683345,61.6,81447.31,0.0,0.98833,1e-05,1.47841]
[1778806683439,61.6,81448.89,0.0,0.98834,1e-05,1.47648]
[1778806685809,61.6,81448.91,0.0,0.98834,1e-05,1.47637]
[1778806685925,61.6,81448.91,0.0,0.98834,1e-05,1.47637]
[1778806686021,61.6,81451.92,0.0,0.98838,1e-05,1.47297]
[1778806687770,61.59,81458.11,0.0,0.98844,1e-05,1.466]
[1778806689122,61.59,81458.11,0.0,0.98844,1e-05,1.466]
[1778806689225,61.59,81458.11,0.0,0.98844,1e-05,1.466]
[1778806689307,61.59,81458.11,0.0,0.98844,1e-05,1.466]
[1778806689343,61.59,81458.11,0.0,0.98844,1e-05,1.466]
[1778806689441,61.59,81459.67,0.0,0.98846,1e-05,1.46415]
[1778806690252,61.59,81459.67,0.0,0.98846,1e-05,1.46415]
[1778806690309,61.59,81459.67,0.0,0.98846,1e-05,1.46415]
[1778806690361,61.59,81459.67,0.0,0.98846,1e-05,1.46415]
[1778806690567,61.59,81459.67,0.0,0.98846,1e-05,1.46415]
[1778806690798,61.59,81462.45,0.0,0.98849,1e-05,1.46104]
[1778806691812,61.59,81462.45,0.0,0.98849,1e-05,1.46104]
[1778806691902,61.59,81462.45,0.0,0.98849,1e-05,1.46104]
[1778806691992,61.59,81465.3,0.0,0.98852,1e-05,1.45787]
[1778806693819,61.59,81467.84,0.0,0.98854,1e-05,1.45499]
[1778806694909,61.59,81467.84,0.0,0.98854,1e-05,1.45499]
[1778806695015,61.59,81467.84,0.0,0.98854,1e-05,1.45499]
[1778806695061,61.59,81467.84,0.0,0.98854,1e-05,1.45499]
[1778806695175,61.59,81467.84,0.0,0.98854,1e-05,1.45499]
[1778806695275,61.59,81467.98,0.0,0.98854,1e-05,1.45479]
[1778806697049,61.59,81468.35,0.0,0.98855,1e-05,1.45434]
[1778806697061,61.59,81468.35,0.0,0.98855,1e-05,1.45434]
[1778806697158,61.59,81468.35,0.0,0.98855,1e-05,1.45434]
[1778806697312,61.59,81468.35,0.0,0.98855,1e-05,1.45434]
[1778806697812,61.59,81469.1,0.0,0.98856,1e-05,1.45343]
[1778806697875,61.59,81469.1,0.0,0.98856,1e-05,1.45343]
[1778806697911,61.59,81469.27,0.0,0.98856,1e-05,1.45324]
[1778806699812,61.59,81469.27,0.0,0.98856,1e-05,1.45324]
[1778806699922,61.59,81469.27,0.0,0.98856,1e-05,1.45324]
[1778806700017,61.59,81469.27,0.0,0.98856,1e-05,1.45316]
[1778806703208,61.59,81468.93,0.0,0.98856,1e-05,1.45348]
[1778806703822,61.59,81468.93,0.0,0.98856,1e-05,1.45339]
[1778806703927,61.59,81468.93,0.0,0.98856,1e-05,1.45339]
[1778806704064,61.59,81468.93,0.0,0.98856,1e-05,1.45339]
[1778806704161,61.59,81468.9,0.0,0.98856,1e-05,1.45338]
[1778806707816,61.59,81468.9,0.0,0.98856,1e-05,1.45338]
[1778806707927,61.59,81468.9,0.0,0.98856,1e-05,1.45338]
[1778806708041,61.59,81469.89,0.0,0.98857,1e-05,1.45213]
[1778806711813,61.59,81469.89,0.0,0.98857,1e-05,1.45213]
[1778806711921,61.59,81469.89,0.0,0.98857,1e-05,1.45213]
[1778806712015,61.58,81469.89,0.0,0.98859,1e-05,1.4496]
[1778806713173,61.58,81469.89,0.0,0.98859,1e-05,1.4496]
[1778806713232,61.58,81472.84,0.0,0.98862,1e-05,1.44636]
[1778806714210,61.58,81472.84,0.0,0.98862,1e-05,1.44636]
[1778806715509,61.58,81473.21,0.0,0.98862,1e-05,1.44592]
[1778806715570,61.58,81473.21,0.0,0.98862,1e-05,1.44592]
[1778806715610,61.58,81480.8,0.0,0.9887,1e-05,1.43766]
[1778806716099,61.58,81480.8,0.0,0.9887,1e-05,1.43766]
[1778806717554,61.58,81481.9,0.0,0.98871,1e-05,1.43647]
[1778806717596,61.58,81481.9,0.0,0.98871,1e-05,1.43647]
[1778806717818,61.58,81482.34,0.0,0.98871,1e-05,1.43598]
[1778806717910,61.58,81482.34,0.0,0.98871,1e-05,1.43598]
[1778806717987,61.58,81481.76,0.0,0.98871,1e-05,1.4366]
[1778806719810,61.58,81481.66,0.0,0.98871,1e-05,1.4367]
[1778806719924,61.58,81481.66,0.0,0.98871,1e-05,1.4367]
[1778806720001,61.58,81481.69,0.0,0.98871,1e-05,1.43665]
[1778806723812,61.58,81481.1,0.0,0.9887,1e-05,1.43725]
[1778806723839,61.58,81481.1,0.0,0.9887,1e-05,1.43725]
[1778806724029,61.58,81484.88,0.0,0.98874,1e-05,1.43316]
[1778806725810,61.58,81485.5,0.0,0.98874,1e-05,1.43248]
[1778806725921,61.58,81485.5,0.0,0.98874,1e-05,1.43248]
[1778806726043,61.58,81485.52,0.0,0.98875,1e-05,1.43245]
[1778806727504,61.58,81485.52,0.0,0.98875,1e-05,1.43245]
[1778806727564,61.58,81485.52,0.0,0.98875,1e-05,1.43245]
[1778806727810,61.58,81485.27,0.0,0.98874,1e-05,1.43271]
[1778806729332,61.58,81485.3,0.0,0.98874,1e-05,1.43268]
[1778806738127,61.58,81485.3,0.0,0.98874,1e-05,1.43259]
[1778806741148,61.58,81499.53,0.0,0.98888,1e-05,1.4173]
[1778806742155,61.58,81506.15,0.0,0.98895,1e-05,1.41026]
[1778806744169,61.58,81512.14,0.0,0.98901,1e-05,1.40396]
[1778806745176,61.58,81514.58,0.0,0.98903,1e-05,1.40142]
[1778806746183,61.58,81521.9,0.0,0.9891,1e-05,1.39374]
[1778806749204,61.58,81519.26,0.0,0.98907,1e-05,1.39671]
[1778806751687,61.58,81519.45,0.0,0.98907,1e-05,1.39657]
[1778806751742,61.58,81519.45,0.0,0.98907,1e-05,1.39657]
[1778806751810,61.59,81519.22,0.0,0.98907,1e-05,1.39692]
[1778806753180,61.59,81519.26,0.0,0.98907,1e-05,1.39688]
[1778806754265,61.59,81519.26,0.0,0.98907,1e-05,1.39693]
[1778806754564,61.59,81519.26,0.0,0.98907,1e-05,1.39693]
[1778806754643,61.59,81519.19,0.0,0.98907,1e-05,1.39711]
[1778806755246,61.59,81511.62,0.0,0.989,1e-05,1.40512]
[1778806756253,61.59,81507.88,0.0,0.98896,1e-05,1.40914]
[1778806757260,61.59,81506.77,0.0,0.98895,1e-05,1.41035]
[1778806758580,61.59,81506.77,0.0,0.98895,1e-05,1.41035]
[1778806758674,61.59,81506.77,0.0,0.98895,1e-05,1.41035]
[1778806758814,61.59,81506.75,0.0,0.98895,1e-05,1.41043]
[1778806760282,61.59,81505.06,0.0,0.98893,1e-05,1.41226]
[1778806765316,61.59,81504.38,0.0,0.98892,1e-05,1.41309]
[1778806766230,61.59,81504.38,0.0,0.98892,1e-05,1.41309]
[1778806766291,61.59,81504.38,0.0,0.98892,1e-05,1.41309]
[1778806766313,61.59,81504.38,0.0,0.98892,1e-05,1.41309]
[1778806769344,61.59,81502.98,0.0,0.98891,1e-05,1.41466]
[1778806774379,61.6,81503.09,0.0,0.98892,1e-05,1.41299]
[1778806775701,61.6,81503.09,0.0,0.98892,1e-05,1.41299]
[1778806775811,61.6,81503.09,0.0,0.98892,1e-05,1.41299]
[1778806776059,61.6,81502.57,0.0,0.98891,1e-05,1.41451]
[1778806780421,61.63,81503.69,0.0,0.9889,1e-05,1.41572]
[1778806784637,61.63,81503.37,0.0,0.98888,1e-05,1.41703]
[1778806784726,61.63,81503.37,0.0,0.98888,1e-05,1.41703]
[1778806784809,61.63,81503.37,0.0,0.98888,1e-05,1.41703]
[1778806787470,61.65,81506.08,0.0,0.98889,1e-05,1.41653]
[1778806788797,61.65,81506.08,0.0,0.98889,1e-05,1.41653]
[1778806788808,61.65,81506.08,0.0,0.98889,1e-05,1.41653]
[1778806788820,61.65,81506.08,0.0,0.98889,1e-05,1.41653]
[1778806788477,61.66,81507.58,0.0,0.9889,1e-05,1.41541]
[1778806789060,61.66,81507.58,0.0,0.9889,1e-05,1.41541]
[1778806791498,61.67,81509.75,0.0,0.98891,1e-05,1.41455]
[1778806792505,61.67,81511.29,0.0,0.98892,1e-05,1.4134]
[1778806793164,61.67,81511.29,0.0,0.98892,1e-05,1.4134]
[1778806794519,61.68,81509.67,0.0,0.98889,1e-05,1.4161]
[1778806795822,61.68,81509.67,0.0,0.98889,1e-05,1.4161]
[1778806795961,61.69,81509.31,0.0,0.98889,1e-05,1.41697]
[1778806796068,61.69,81509.31,0.0,0.98889,1e-05,1.41697]
[1778806796533,61.69,81511.6,0.0,0.9889,1e-05,1.41501]
[1778806799554,61.7,81507.47,0.0,0.98885,1e-05,1.42088]
[1778806800156,61.7,81507.47,0.0,0.98885,1e-05,1.42088]
[1778806800220,61.7,81507.47,0.0,0.98885,1e-05,1.42088]
[1778806800310,61.7,81507.47,0.0,0.98885,1e-05,1.42088]
[1778806800428,61.7,81507.47,0.0,0.98885,1e-05,1.42088]
[1778806800565,61.71,81502.95,0.0,0.9888,1e-05,1.42619]
[1778806801572,61.71,81511.32,0.0,0.98888,1e-05,1.41771]
[1778806802579,61.71,81515.36,0.0,0.98891,1e-05,1.4139]
[1778806803812,61.71,81515.36,0.0,0.98891,1e-05,1.4139]
[1778806803910,61.72,81515.1,0.0,0.98891,1e-05,1.41466]
[1778806804593,61.72,81519.64,0.0,0.98895,1e-05,1.40986]
[1778806805559,61.72,81519.64,0.0,0.98895,1e-05,1.40986]
[1778806805671,61.72,81519.64,0.0,0.98895,1e-05,1.40986]
[1778806805725,61.72,81521.04,0.0,0.98896,1e-05,1.40841]
[1778806805943,61.72,81521.04,0.0,0.98896,1e-05,1.40841]
[1778806806060,61.72,81521.04,0.0,0.98896,1e-05,1.40841]
[1778806806607,61.72,81542.41,0.0,0.98917,1e-05,1.38594]
[1778806807810,61.72,81542.41,0.0,0.98917,1e-05,1.38594]
[1778806807854,61.72,81542.41,0.0,0.98917,1e-05,1.38594]
[1778806807828,61.72,81546.78,0.0,0.98921,1e-05,1.38144]
[1778806808622,61.72,81550.69,0.0,0.98925,1e-05,1.37745]
[1778806810636,61.72,81553.77,0.0,0.98927,1e-05,1.37442]
[1778806811810,61.72,81553.77,0.0,0.98927,1e-05,1.37442]
[1778806811812,61.72,81545.32,0.0,0.98919,1e-05,1.38331]
[1778806811924,61.72,81545.32,0.0,0.98919,1e-05,1.38331]
[1778806812650,61.72,81553.77,0.0,0.98927,1e-05,1.37459]
[1778806814664,61.73,81545.97,0.0,0.9892,1e-05,1.38289]
[1778806815810,61.73,81545.97,0.0,0.9892,1e-05,1.38289]
[1778806815926,61.73,81544.07,0.0,0.98918,1e-05,1.38495]
[1778806819810,61.73,81546.02,0.0,0.9892,1e-05,1.38313]
[1778806819859,61.73,81546.02,0.0,0.9892,1e-05,1.38313]
[1778806820159,61.73,81545.94,0.0,0.98919,1e-05,1.38329]
[1778806820279,61.73,81545.94,0.0,0.98919,1e-05,1.38329]
[1778806820308,61.73,81545.94,0.0,0.98919,1e-05,1.38329]
[1778806820708,61.73,81545.87,0.0,0.98919,1e-05,1.38344]
[1778806821812,61.73,81545.87,0.0,0.98919,1e-05,1.38344]
[1778806821924,61.73,81545.66,0.0,0.98919,1e-05,1.38373]
[1778806822722,61.73,81551.91,0.0,0.98925,1e-05,1.37728]
[1778806823729,61.73,81549.25,0.0,0.98922,1e-05,1.38014]
[1778806825811,61.73,81549.33,0.0,0.98922,1e-05,1.38013]
[1778806825855,61.73,81549.33,0.0,0.98922,1e-05,1.38013]
[1778806826284,61.73,81549.44,0.0,0.98922,1e-05,1.38009]
[1778806826309,61.73,81549.44,0.0,0.98922,1e-05,1.38009]
[1778806826390,61.73,81549.44,0.0,0.98922,1e-05,1.38009]
[1778806826560,61.73,81549.44,0.0,0.98922,1e-05,1.38009]
[1778806826750,61.73,81545.57,0.0,0.98919,1e-05,1.38421]
[1778806827813,61.73,81545.57,0.0,0.98919,1e-05,1.38421]
[1778806827927,61.73,81544.63,0.0,0.98918,1e-05,1.38526]
[1778806829810,61.73,81544.07,0.0,0.98917,1e-05,1.38591]
[1778806829892,61.74,81543.33,0.0,0.98916,1e-05,1.38675]
[1778806831786,61.74,81538.27,0.0,0.98913,1e-05,1.38987]
[1778806832854,61.74,81538.27,0.0,0.98913,1e-05,1.38987]
[1778806832868,61.74,81536.5,0.0,0.98911,1e-05,1.39178]
[1778806832926,61.74,81536.5,0.0,0.98911,1e-05,1.39178]
[1778806833059,61.74,81536.5,0.0,0.98911,1e-05,1.39178]
[1778806833808,61.74,81536.5,0.0,0.98911,1e-05,1.39178]
[1778806833800,61.74,81528.47,0.0,0.98904,1e-05,1.40028]
[1778806833920,61.74,81528.47,0.0,0.98904,1e-05,1.40028]
[1778806835812,61.74,81527.52,0.0,0.98903,1e-05,1.40132]
[1778806835898,61.74,81527.83,0.0,0.98903,1e-05,1.40103]
[1778806837809,61.74,81526.65,0.0,0.98902,1e-05,1.40231]
[1778806837920,61.74,81526.86,0.0,0.98902,1e-05,1.40213]
[1778806839809,61.74,81526.72,0.0,0.98902,1e-05,1.40231]
[1778806839920,61.74,81527.71,0.0,0.98903,1e-05,1.40129]
[1778806840849,61.74,81538.76,0.0,0.98913,1e-05,1.3897]
[1778806841856,61.74,81540.74,0.0,0.98915,1e-05,1.38768]
[1778806842374,61.74,81540.74,0.0,0.98915,1e-05,1.38768]
[1778806842425,61.74,81540.74,0.0,0.98915,1e-05,1.38768]
[1778806842566,61.74,81540.74,0.0,0.98915,1e-05,1.38768]
[1778806842863,61.74,81535.1,0.0,0.9891,1e-05,1.39366]
[1778806844915,61.74,81535.65,0.0,0.9891,1e-05,1.39318]
[1778806845025,61.74,81535.65,0.0,0.9891,1e-05,1.39318]
[1778806845058,61.74,81535.65,0.0,0.9891,1e-05,1.39318]
[1778806845884,61.74,81543.8,0.0,0.98918,1e-05,1.38469]
[1778806846160,61.74,81543.8,0.0,0.98918,1e-05,1.38469]
[1778806846275,61.74,81543.8,0.0,0.98918,1e-05,1.38469]
[1778806846308,61.74,81543.8,0.0,0.98918,1e-05,1.38469]
[1778806846413,61.74,81543.8,0.0,0.98918,1e-05,1.38469]
[1778806846891,61.74,81554.05,0.0,0.98927,1e-05,1.37407]
[1778806847898,61.74,81557.54,0.0,0.98931,1e-05,1.37054]
[1778806849808,61.74,81557.54,0.0,0.98931,1e-05,1.37054]
[1778806849835,61.74,81557.54,0.0,0.98931,1e-05,1.37054]
[1778806851810,61.74,81558.8,0.0,0.98932,1e-05,1.36941]
[1778806851924,61.74,81558.59,0.0,0.98931,1e-05,1.36972]
[1778806852933,61.75,81550.13,0.0,0.98923,1e-05,1.37868]
[1778806855182,61.75,81548.8,0.0,0.98922,1e-05,1.38014]
[1778806855286,61.75,81548.8,0.0,0.98922,1e-05,1.38014]
[1778806855309,61.75,81548.8,0.0,0.98922,1e-05,1.38014]
[1778806855810,61.75,81548.8,0.0,0.98922,1e-05,1.38014]
[1778806855851,61.75,81548.8,0.0,0.98922,1e-05,1.38014]
[1778806855892,61.75,81550.59,0.0,0.98923,1e-05,1.37842]
[1778806855954,61.75,81555.89,0.0,0.98929,1e-05,1.37292]
[1778806857810,61.75,81555.89,0.0,0.98929,1e-05,1.37292]
[1778806857921,61.75,81555.68,0.0,0.98928,1e-05,1.37322]
[1778806861396,61.75,81554.98,0.0,0.98927,1e-05,1.37419]
[1778806861447,61.75,81554.98,0.0,0.98927,1e-05,1.37419]
[1778806861554,61.75,81554.98,0.0,0.98927,1e-05,1.37419]
[1778806861620,61.75,81554.98,0.0,0.98927,1e-05,1.37419]
[1778806861670,61.75,81554.98,0.0,0.98927,1e-05,1.37419]
[1778806861808,61.75,81554.98,0.0,0.98927,1e-05,1.37419]
[1778806861909,61.75,81556.01,0.0,0.98928,1e-05,1.37328]
[1778806862005,61.75,81558.96,0.0,0.98931,1e-05,1.37022]
[1778806865026,61.75,81555.71,0.0,0.98928,1e-05,1.37385]
[1778806866586,61.75,81555.71,0.0,0.98928,1e-05,1.37385]
[1778806868047,61.76,81560.6,0.0,0.98932,1e-05,1.36902]
[1778806869367,61.76,81560.6,0.0,0.98932,1e-05,1.36902]
[1778806869426,61.76,81560.6,0.0,0.98932,1e-05,1.36902]
[1778806869563,61.76,81560.6,0.0,0.98932,1e-05,1.36902]
[1778806869638,61.76,81560.11,0.0,0.98931,1e-05,1.3697]
[1778806874089,61.76,81551.51,0.0,0.98923,1e-05,1.37922]
[1778806875096,61.77,81546.75,0.0,0.98918,1e-05,1.3845]
[1778806876103,61.77,81543.03,0.0,0.98914,1e-05,1.38869]
[1778806877057,61.77,81543.03,0.0,0.98914,1e-05,1.38869]
[1778806877173,61.77,81543.03,0.0,0.98914,1e-05,1.38869]
[1778806877308,61.77,81543.03,0.0,0.98914,1e-05,1.38869]
[1778806877345,61.77,81541.67,0.0,0.98912,1e-05,1.39063]
[1778806879124,61.78,81533.63,0.0,0.98904,1e-05,1.4001]
[1778806881138,61.79,81531.4,0.0,0.98901,1e-05,1.40297]
[1778806883152,61.79,81523.35,0.0,0.98893,1e-05,1.41152]
[1778806884159,61.79,81525.82,0.0,0.98896,1e-05,1.40891]
[1778806885166,61.79,81529.45,0.0,0.98899,1e-05,1.40508]
[1778806886643,61.79,81529.45,0.0,0.98899,1e-05,1.40508]
[1778806886705,61.79,81529.45,0.0,0.98899,1e-05,1.40508]
[1778806886810,61.79,81529.45,0.0,0.98899,1e-05,1.40508]
[1778806886820,61.79,81529.68,0.0,0.98899,1e-05,1.40487]
[1778806892215,61.79,81539.68,0.0,0.98911,1e-05,1.39211]
[1778806893222,61.79,81544.16,0.0,0.98915,1e-05,1.38746]
[1778806893956,61.79,81544.16,0.0,0.98915,1e-05,1.38746]
[1778806894025,61.79,81544.16,0.0,0.98915,1e-05,1.38746]
[1778806894058,61.79,81544.16,0.0,0.98915,1e-05,1.38746]
[1778806894230,61.79,81547.46,0.0,0.98918,1e-05,1.38406]
[1778806895237,61.79,81552.21,0.0,0.98923,1e-05,1.37916]
[1778806896244,61.79,81558.0,0.0,0.98928,1e-05,1.37321]
[1778806898167,61.79,81560.12,0.0,0.9893,1e-05,1.37109]
[1778806900120,61.79,81561.68,0.0,0.98931,1e-05,1.36963]
[1778806900559,61.79,81561.68,0.0,0.98931,1e-05,1.36963]
[1778806904694,61.79,81562.86,0.0,0.98932,1e-05,1.36874]
[1778806907324,61.8,81566.57,0.0,0.98935,1e-05,1.36524]
[1778806907965,61.8,81566.57,0.0,0.98935,1e-05,1.36524]
[1778806908023,61.8,81566.57,0.0,0.98935,1e-05,1.36524]
[1778806908057,61.8,81566.57,0.0,0.98935,1e-05,1.36524]
[1778806908331,61.8,81569.61,0.0,0.98938,1e-05,1.36219]
[1778806909338,61.8,81574.22,0.0,0.98942,1e-05,1.35754]
[1778806911352,61.8,81566.72,0.0,0.98935,1e-05,1.36547]
[1778806912849,61.8,81566.72,0.0,0.98935,1e-05,1.36547]
[1778806912895,61.8,81566.72,0.0,0.98935,1e-05,1.36547]
[1778806912874,61.8,81565.81,0.0,0.98934,1e-05,1.36659]
[1778806913064,61.8,81565.81,0.0,0.98934,1e-05,1.36659]
[1778806913366,61.8,81565.45,0.0,0.98934,1e-05,1.36696]
[1778806916387,61.8,81562.59,0.0,0.98931,1e-05,1.37017]
[1778806919002,61.81,81561.94,0.0,0.9893,1e-05,1.371]
[1778806919065,61.81,81561.94,0.0,0.9893,1e-05,1.371]
[1778806919115,61.81,81561.94,0.0,0.9893,1e-05,1.371]
[1778806919310,61.81,81561.94,0.0,0.9893,1e-05,1.371]
[1778806919408,61.81,81561.11,0.0,0.98929,1e-05,1.37194]
[1778806921422,61.81,81564.53,0.0,0.98932,1e-05,1.36855]
[1778806923408,61.81,81565.23,0.0,0.98933,1e-05,1.3679]
[1778806923421,61.81,81565.23,0.0,0.98933,1e-05,1.3679]
[1778806923566,61.81,81565.23,0.0,0.98933,1e-05,1.3679]
[1778806923603,61.81,81572.5,0.0,0.98939,1e-05,1.36056]
[1778806924444,61.81,81576.05,0.0,0.98943,1e-05,1.35691]
[1778806925451,61.81,81581.41,0.0,0.98948,1e-05,1.35151]
[1778806927465,61.81,81583.68,0.0,0.9895,1e-05,1.3494]
[1778806931109,61.82,81583.96,0.0,0.9895,1e-05,1.34946]
[1778806931213,61.82,81583.96,0.0,0.9895,1e-05,1.34946]
[1778806931308,61.82,81583.96,0.0,0.9895,1e-05,1.34946]
[1778806931493,61.82,81583.98,0.0,0.9895,1e-05,1.34956]
[1778806933508,61.82,81581.59,0.0,0.98947,1e-05,1.35224]
[1778806935930,61.82,81582.83,0.0,0.98948,1e-05,1.35108]
[1778806935954,61.82,81583.83,0.0,0.98949,1e-05,1.35029]
[1778806936041,61.82,81583.83,0.0,0.98949,1e-05,1.35029]
[1778806936058,61.82,81583.83,0.0,0.98949,1e-05,1.35029]
[1778806936528,61.82,81584.74,0.0,0.9895,1e-05,1.34936]
[1778806941815,61.83,81584.96,0.0,0.98949,1e-05,1.34962]
[1778806941933,61.83,81584.96,0.0,0.98949,1e-05,1.34962]
[1778806941911,61.83,81584.8,0.0,0.98949,1e-05,1.35002]
[1778806942059,61.83,81584.8,0.0,0.98949,1e-05,1.35002]
[1778806942570,61.83,81583.33,0.0,0.98948,1e-05,1.35152]
[1778806944584,61.83,81581.11,0.0,0.98945,1e-05,1.35416]
[1778806947605,61.83,81583.33,0.0,0.98947,1e-05,1.35224]
[1778806948169,61.83,81583.33,0.0,0.98947,1e-05,1.35224]
[1778806948867,61.83,81583.33,0.0,0.98947,1e-05,1.35224]
[1778806949065,61.84,81583.56,0.0,0.98947,1e-05,1.35212]
[1778806949619,61.84,81585.6,0.0,0.98949,1e-05,1.35016]
[1778806952640,61.84,81584.5,0.0,0.98949,1e-05,1.34939]
[1778806953324,61.84,81584.5,0.0,0.98949,1e-05,1.34939]
[1778806953345,61.84,81584.5,0.0,0.98949,1e-05,1.34939]
[1778806953566,61.84,81584.5,0.0,0.98949,1e-05,1.34939]
[1778806953647,61.84,81585.34,0.0,0.9895,1e-05,1.34866]
[1778806956668,61.84,81595.18,0.0,0.98959,1e-05,1.33903]
[1778806957675,61.85,81596.56,0.0,0.9896,1e-05,1.33777]
[1778806958253,61.85,81596.56,0.0,0.9896,1e-05,1.33777]
[1778806958308,61.85,81596.56,0.0,0.9896,1e-05,1.33777]
[1778806958363,61.85,81596.56,0.0,0.9896,1e-05,1.33777]
[1778806958565,61.85,81596.56,0.0,0.9896,1e-05,1.33777]
[1778806958596,61.85,81596.56,0.0,0.9896,1e-05,1.33777]
[1778806958682,61.85,81597.36,0.0,0.9896,1e-05,1.33711]
[1778806961807,61.85,81597.72,0.0,0.98961,1e-05,1.33704]
[1778806961916,61.85,81597.72,0.0,0.98961,1e-05,1.33704]
[1778806961935,61.85,81599.62,0.0,0.98962,1e-05,1.33527]
[1778806963814,61.85,81599.62,0.0,0.98962,1e-05,1.33527]
[1778806963908,61.85,81599.62,0.0,0.98962,1e-05,1.33527]
[1778806963913,61.85,81599.62,0.0,0.98962,1e-05,1.33557]
[1778806966738,61.86,81597.27,0.0,0.98959,1e-05,1.3384]
[1778806967811,61.86,81597.27,0.0,0.98959,1e-05,1.3384]
[1778806967889,61.86,81597.27,0.0,0.98959,1e-05,1.3384]
[1778806967990,61.86,81594.11,0.0,0.98956,1e-05,1.34176]
[1778806969810,61.86,81592.81,0.0,0.98955,1e-05,1.34322]
[1778806969922,61.86,81592.81,0.0,0.98955,1e-05,1.34322]
[1778806969965,61.86,81592.96,0.0,0.98955,1e-05,1.3432]
[1778806973812,61.86,81593.18,0.0,0.98955,1e-05,1.34339]
[1778806973919,61.86,81593.18,0.0,0.98955,1e-05,1.34339]
[1778806974020,61.87,81593.19,0.0,0.98955,1e-05,1.34352]
[1778806977814,61.87,81592.96,0.0,0.98954,1e-05,1.34416]
[1778806977922,61.87,81592.96,0.0,0.98954,1e-05,1.34416]
[1778806978023,61.87,81592.87,0.0,0.98954,1e-05,1.34438]
[1778806978167,61.87,81592.87,0.0,0.98954,1e-05,1.34438]
[1778806979478,61.87,81593.25,0.0,0.98954,1e-05,1.34413]
[1778806979829,61.87,81596.06,0.0,0.98957,1e-05,1.34141]
[1778806980836,61.87,81597.72,0.0,0.98958,1e-05,1.33986]
[1778806981818,61.87,81597.72,0.0,0.98958,1e-05,1.33986]
[1778806981905,61.87,81597.72,0.0,0.98958,1e-05,1.33986]
[1778806981913,61.88,81597.3,0.0,0.98958,1e-05,1.34043]
[1778806982852,61.88,81601.94,0.0,0.98962,1e-05,1.33586]
[1778806983319,61.88,81601.94,0.0,0.98962,1e-05,1.33586]
[1778806983361,61.88,81601.94,0.0,0.98962,1e-05,1.33586]
[1778806983859,61.88,81601.83,0.0,0.98961,1e-05,1.33612]
[1778806985808,61.88,81601.9,0.0,0.98961,1e-05,1.3362]
[1778806985918,61.88,81601.9,0.0,0.98961,1e-05,1.3362]
[1778806986019,61.88,81601.94,0.0,0.98961,1e-05,1.33631]
[1778806986881,61.88,81605.46,0.0,0.98964,1e-05,1.33289]
[1778806987887,61.88,81604.1,0.0,0.98963,1e-05,1.33442]
[1778806988894,61.88,81602.2,0.0,0.98961,1e-05,1.3365]
[1778806989809,61.88,81602.2,0.0,0.98961,1e-05,1.3365]
[1778806989918,61.88,81602.2,0.0,0.98961,1e-05,1.3365]
[1778806990012,61.89,81602.27,0.0,0.98961,1e-05,1.33657]
[1778806992922,61.89,81598.67,0.0,0.98957,1e-05,1.34066]
[1778806993388,61.89,81598.67,0.0,0.98957,1e-05,1.34066]
[1778806993498,61.89,81598.67,0.0,0.98957,1e-05,1.34066]
[1778806993811,61.89,81598.67,0.0,0.98957,1e-05,1.34066]
[1778806993929,61.89,81599.04,0.0,0.98958,1e-05,1.34042]
[1778806995943,61.89,81601.45,0.0,0.9896,1e-05,1.33825]
[1778806998181,61.9,81601.99,0.0,0.9896,1e-05,1.33799]
[1778806999824,61.9,81601.92,0.0,0.9896,1e-05,1.3382]
[1778806999956,61.9,81601.92,0.0,0.9896,1e-05,1.3382]
[1778807000075,61.9,81601.99,0.0,0.9896,1e-05,1.33827]
[1778807000978,61.9,81603.54,0.0,0.98961,1e-05,1.33684]
[1778807001750,61.9,81603.54,0.0,0.98961,1e-05,1.33684]
[1778807001861,61.9,81603.54,0.0,0.98961,1e-05,1.33684]
[1778807001985,61.9,81604.1,0.0,0.98961,1e-05,1.33642]
[1778807002808,61.9,81604.1,0.0,0.98961,1e-05,1.33642]
[1778807003999,61.9,81602.54,0.0,0.9896,1e-05,1.33829]
[1778807006013,61.91,81601.02,0.0,0.98958,1e-05,1.3401]
[1778807007020,61.91,81594.62,0.0,0.98952,1e-05,1.34675]
[1778807008027,61.91,81593.0,0.0,0.9895,1e-05,1.34852]
[1778807008198,61.91,81593.0,0.0,0.9895,1e-05,1.34852]
[1778807009357,61.91,81592.92,0.0,0.9895,1e-05,1.34873]
[1778807009472,61.91,81592.92,0.0,0.9895,1e-05,1.34873]
[1778807009561,61.91,81592.92,0.0,0.9895,1e-05,1.34873]
[1778807010081,61.91,81593.89,0.0,0.98951,1e-05,1.34786]
[1778807011049,61.91,81596.67,0.0,0.98955,1e-05,1.34289]
[1778807012056,61.91,81599.19,0.0,0.98957,1e-05,1.34046]
[1778807013063,61.91,81601.11,0.0,0.98959,1e-05,1.33865]
[1778807014327,61.91,81601.31,0.0,0.98959,1e-05,1.33858]
[1778807014341,61.91,81601.31,0.0,0.98959,1e-05,1.33858]
[1778807014566,61.91,81601.31,0.0,0.98959,1e-05,1.33858]
[1778807015077,61.92,81603.34,0.0,0.98961,1e-05,1.33666]
[1778807020112,61.92,81602.31,0.0,0.98959,1e-05,1.33842]
[1778807023830,61.92,81601.46,0.0,0.98958,1e-05,1.33956]
[1778807023927,61.92,81601.46,0.0,0.98958,1e-05,1.33956]
[1778807024059,61.92,81601.46,0.0,0.98958,1e-05,1.33956]
[1778807024017,61.93,81597.29,0.0,0.98954,1e-05,1.34406]
[1778807029175,61.93,81598.57,0.0,0.98955,1e-05,1.3434]
[1778807030182,61.93,81599.97,0.0,0.98956,1e-05,1.34211]
[1778807035217,61.94,81601.26,0.0,0.98956,1e-05,1.34146]
[1778807036238,61.94,81601.26,0.0,0.98956,1e-05,1.34146]
[1778807036284,61.94,81601.26,0.0,0.98956,1e-05,1.34146]
[1778807036307,61.94,81601.26,0.0,0.98956,1e-05,1.34146]
[1778807044280,61.95,81601.35,0.0,0.98955,1e-05,1.34254]
[1778807047301,61.95,81597.93,0.0,0.98952,1e-05,1.3464]
[1778807048195,61.95,81597.93,0.0,0.98952,1e-05,1.3464]
[1778807048308,61.95,81593.97,0.0,0.98948,1e-05,1.35056]
[1778807049209,61.95,81593.97,0.0,0.98948,1e-05,1.35056]
[1778807049290,61.95,81593.97,0.0,0.98948,1e-05,1.35056]
[1778807049311,61.95,81593.97,0.0,0.98948,1e-05,1.35056]
[1778807049814,61.95,81593.97,0.0,0.98948,1e-05,1.35056]
[1778807049907,61.95,81593.97,0.0,0.98948,1e-05,1.35056]
[1778807050060,61.95,81593.97,0.0,0.98948,1e-05,1.35056]
[1778807049999,61.96,81591.43,0.0,0.98946,1e-05,1.35338]
[1778807050322,61.96,81585.74,0.0,0.9894,1e-05,1.35921]
[1778807051329,61.96,81582.79,0.0,0.98937,1e-05,1.36234]
[1778807052336,61.96,81566.36,0.0,0.98922,1e-05,1.37941]
[1778807053343,61.96,81558.88,0.0,0.98915,1e-05,1.38726]
[1778807054350,61.96,81550.51,0.0,0.98907,1e-05,1.39606]
[1778807055357,61.96,81546.31,0.0,0.98903,1e-05,1.40051]
[1778807056364,61.96,81551.07,0.0,0.98907,1e-05,1.39553]
[1778807058378,61.96,81554.03,0.0,0.9891,1e-05,1.3925]
[1778807062053,61.96,81554.27,0.0,0.9891,1e-05,1.39232]
[1778807062060,61.96,81554.27,0.0,0.9891,1e-05,1.39232]
[1778807062134,61.96,81554.33,0.0,0.9891,1e-05,1.39234]
[1778807062308,61.96,81554.33,0.0,0.9891,1e-05,1.39234]
[1778807063413,61.96,81558.18,0.0,0.98914,1e-05,1.38835]
[1778807064420,61.96,81561.08,0.0,0.98916,1e-05,1.38537]
[1778807067381,61.96,81561.36,0.0,0.98917,1e-05,1.38517]
[1778807067492,61.96,81561.36,0.0,0.98917,1e-05,1.38517]
[1778807067562,61.96,81561.36,0.0,0.98917,1e-05,1.38517]
[1778807069178,61.96,81560.11,0.0,0.98915,1e-05,1.38657]
[1778807069289,61.96,81560.11,0.0,0.98915,1e-05,1.38657]
[1778807069310,61.96,81560.11,0.0,0.98915,1e-05,1.38657]
[1778807069455,61.96,81560.66,0.0,0.98916,1e-05,1.38604]
[1778807074490,61.97,81562.19,0.0,0.98919,1e-05,1.38238]
[1778807078600,61.97,81562.29,0.0,0.98919,1e-05,1.38243]
[1778807078650,61.97,81562.29,0.0,0.98919,1e-05,1.38243]
[1778807078812,61.97,81562.29,0.0,0.98919,1e-05,1.38243]
[1778807079435,61.97,81561.76,0.0,0.98918,1e-05,1.38307]
[1778807079513,61.97,81561.76,0.0,0.98918,1e-05,1.38307]
[1778807079560,61.97,81561.76,0.0,0.98918,1e-05,1.38307]
[1778807079591,61.97,81561.9,0.0,0.98918,1e-05,1.38293]
[1778807081539,61.97,81570.31,0.0,0.98926,1e-05,1.37429]
[1778807082547,61.97,81576.47,0.0,0.98932,1e-05,1.36798]
[1778807085096,61.97,81576.25,0.0,0.98932,1e-05,1.36828]
[1778807085203,61.97,81576.72,0.0,0.98932,1e-05,1.36787]
[1778807085310,61.97,81576.72,0.0,0.98932,1e-05,1.36787]
[1778807087961,61.97,81576.6,0.0,0.98932,1e-05,1.36815]
[1778807088063,61.97,81576.6,0.0,0.98932,1e-05,1.36815]
[1778807088144,61.97,81576.61,0.0,0.98932,1e-05,1.36829]
[1778807088189,61.97,81576.61,0.0,0.98932,1e-05,1.36829]
[1778807089465,61.97,81577.59,0.0,0.98933,1e-05,1.36728]
[1778807089570,61.97,81577.59,0.0,0.98933,1e-05,1.36728]
[1778807089595,61.97,81577.6,0.0,0.98933,1e-05,1.36734]
[1778807092616,61.98,81581.13,0.0,0.98936,1e-05,1.36394]
[1778807095149,61.98,81582.55,0.0,0.98937,1e-05,1.36256]
[1778807095175,61.98,81583.34,0.0,0.98937,1e-05,1.36193]
[1778807095309,61.98,81583.34,0.0,0.98937,1e-05,1.36193]
[1778807095420,61.98,81583.34,0.0,0.98937,1e-05,1.36193]
[1778807095942,61.98,81583.34,0.0,0.98937,1e-05,1.36193]
[1778807095999,61.98,81583.34,0.0,0.98937,1e-05,1.36193]
[1778807096060,61.98,81583.34,0.0,0.98937,1e-05,1.36193]
[1778807096161,61.98,81583.32,0.0,0.98937,1e-05,1.36204]
[1778807097812,61.98,81583.96,0.0,0.98938,1e-05,1.36138]
[1778807097828,61.98,81583.96,0.0,0.98938,1e-05,1.36138]
[1778807099810,61.98,81583.43,0.0,0.98937,1e-05,1.36212]
[1778807099923,61.98,81583.43,0.0,0.98937,1e-05,1.36212]
[1778807102688,61.98,81577.05,0.0,0.98931,1e-05,1.36906]
[1778807103693,61.98,81568.4,0.0,0.98923,1e-05,1.3781]
[1778807104700,61.99,81559.77,0.0,0.98914,1e-05,1.38717]
[1778807106950,61.99,81561.62,0.0,0.98916,1e-05,1.38531]
[1778807107060,61.99,81561.62,0.0,0.98916,1e-05,1.38531]
[1778807107313,61.99,81560.62,0.0,0.98915,1e-05,1.38645]
[1778807107423,61.99,81560.62,0.0,0.98915,1e-05,1.38645]
[1778807109486,61.99,81558.92,0.0,0.98913,1e-05,1.38828]
[1778807109522,61.99,81558.92,0.0,0.98913,1e-05,1.38828]
[1778807109562,61.99,81558.92,0.0,0.98913,1e-05,1.38828]
[1778807109810,61.99,81558.92,0.0,0.98913,1e-05,1.38828]
[1778807109928,61.99,81558.92,0.0,0.98913,1e-05,1.38828]
[1778807110020,61.99,81556.86,0.0,0.98911,1e-05,1.39053]
[1778807113809,61.99,81556.18,0.0,0.98911,1e-05,1.39136]
[1778807113922,61.99,81556.18,0.0,0.98911,1e-05,1.39136]
[1778807117809,61.99,81556.39,0.0,0.98911,1e-05,1.39129]
[1778807117927,61.99,81556.39,0.0,0.98911,1e-05,1.39129]
[1778807119811,61.99,81556.17,0.0,0.9891,1e-05,1.39156]
[1778807119834,61.99,81556.17,0.0,0.9891,1e-05,1.39156]
[1778807121290,61.99,81555.71,0.0,0.9891,1e-05,1.39215]
[1778807121310,61.99,81555.71,0.0,0.9891,1e-05,1.39215]
[1778807121398,61.99,81555.71,0.0,0.9891,1e-05,1.39215]
[1778807121561,61.99,81555.71,0.0,0.9891,1e-05,1.39215]
[1778807121824,61.99,81551.62,0.0,0.98906,1e-05,1.39647]
[1778807123809,61.99,81551.4,0.0,0.98906,1e-05,1.39672]
[1778807123850,61.99,81551.4,0.0,0.98906,1e-05,1.39672]
[1778807125810,61.99,81551.25,0.0,0.98906,1e-05,1.39693]
[1778807125926,61.99,81551.25,0.0,0.98906,1e-05,1.39693]
[1778807127809,61.99,81550.78,0.0,0.98905,1e-05,1.39747]
[1778807127924,61.99,81550.78,0.0,0.98905,1e-05,1.39747]
[1778807129882,61.99,81546.01,0.0,0.989,1e-05,1.40255]
[1778807131812,61.99,81545.0,0.0,0.98899,1e-05,1.40363]
[1778807131888,61.99,81545.0,0.0,0.98899,1e-05,1.40363]
[1778807132908,61.99,81553.06,0.0,0.98909,1e-05,1.39287]
[1778807133725,61.99,81553.06,0.0,0.98909,1e-05,1.39287]
[1778807133811,61.99,81553.06,0.0,0.98909,1e-05,1.39287]
[1778807133847,61.99,81553.06,0.0,0.98909,1e-05,1.39287]
[1778807134061,61.99,81553.06,0.0,0.98909,1e-05,1.39287]
[1778807134160,61.99,81553.28,0.0,0.98909,1e-05,1.39267]
[1778807135811,61.99,81553.38,0.0,0.98909,1e-05,1.3926]
[1778807135928,61.99,81553.38,0.0,0.98909,1e-05,1.3926]
[1778807136936,62.0,81558.97,0.0,0.98914,1e-05,1.38682]
[1778807138532,62.0,81558.25,0.0,0.98914,1e-05,1.38761]
[1778807138562,62.0,81558.25,0.0,0.98914,1e-05,1.38761]
[1778807138634,62.0,81558.25,0.0,0.98914,1e-05,1.38761]
[1778807138809,62.0,81558.25,0.0,0.98914,1e-05,1.38761]
[1778807138950,62.0,81558.61,0.0,0.98914,1e-05,1.38728]
[1778807139808,62.0,81558.61,0.0,0.98914,1e-05,1.38728]
[1778807139925,62.0,81558.61,0.0,0.98914,1e-05,1.38728]
[1778807143813,62.0,81560.61,0.0,0.98916,1e-05,1.38535]
[1778807143903,62.0,81560.61,0.0,0.98916,1e-05,1.38535]
[1778807147809,62.0,81560.24,0.0,0.98915,1e-05,1.38586]
[1778807147933,62.0,81560.24,0.0,0.98915,1e-05,1.38586]
[1778807151809,62.0,81560.58,0.0,0.98915,1e-05,1.3857]
[1778807151841,62.0,81560.58,0.0,0.98915,1e-05,1.3857]
[1778807153813,62.0,81558.26,0.0,0.98913,1e-05,1.3882]
[1778807153860,62.0,81558.26,0.0,0.98913,1e-05,1.3882]
[1778807154056,62.0,81554.65,0.0,0.9891,1e-05,1.39201]
[1778807154901,62.0,81554.65,0.0,0.9891,1e-05,1.39201]
[1778807155006,62.0,81554.65,0.0,0.9891,1e-05,1.39201]
[1778807155062,62.0,81554.65,0.0,0.9891,1e-05,1.39201]
[1778807155063,62.0,81552.3,0.0,0.98907,1e-05,1.3945]
[1778807157813,62.0,81552.99,0.0,0.98908,1e-05,1.39382]
[1778807157923,62.0,81552.99,0.0,0.98908,1e-05,1.39382]
[1778807161812,62.0,81553.11,0.0,0.98908,1e-05,1.39379]
[1778807161928,62.0,81553.11,0.0,0.98908,1e-05,1.39379]
[1778807164128,62.0,81555.99,0.0,0.98911,1e-05,1.39084]
[1778807165135,62.0,81559.42,0.0,0.98914,1e-05,1.38729]
[1778807165409,62.0,81559.42,0.0,0.98914,1e-05,1.38729]
[1778807165531,62.0,81559.42,0.0,0.98914,1e-05,1.38729]
[1778807165558,62.0,81559.42,0.0,0.98914,1e-05,1.38729]
[1778807165665,62.0,81559.42,0.0,0.98914,1e-05,1.38729]
[1778807167152,62.0,81557.88,0.0,0.98912,1e-05,1.38893]
[1778807167199,62.0,81557.71,0.0,0.98912,1e-05,1.38914]
[1778807167259,62.0,81557.71,0.0,0.98912,1e-05,1.38914]
[1778807167308,62.0,81557.71,0.0,0.98912,1e-05,1.38914]
[1778807168156,62.0,81558.7,0.0,0.98913,1e-05,1.38814]
[1778807170181,62.0,81562.51,0.0,0.98917,1e-05,1.38423]
[1778807171180,62.01,81575.85,0.0,0.98929,1e-05,1.37044]
[1778807172187,62.01,81577.4,0.0,0.98931,1e-05,1.36891]
[1778807172256,62.01,81577.4,0.0,0.98931,1e-05,1.36891]
[1778807172308,62.01,81577.4,0.0,0.98931,1e-05,1.36891]
[1778807172349,62.01,81577.4,0.0,0.98931,1e-05,1.36891]
[1778807172561,62.01,81577.4,0.0,0.98931,1e-05,1.36891]
[1778807173792,62.01,81578.13,0.0,0.98931,1e-05,1.36822]
[1778807173811,62.01,81578.13,0.0,0.98931,1e-05,1.36822]
[1778807173903,62.01,81578.13,0.0,0.98931,1e-05,1.36822]
[1778807174060,62.01,81578.13,0.0,0.98931,1e-05,1.36822]
[1778807174201,62.01,81577.74,0.0,0.98931,1e-05,1.3687]
[1778807176221,62.01,81573.07,0.0,0.98926,1e-05,1.37366]
[1778807177228,62.01,81569.02,0.0,0.98923,1e-05,1.37793]
[1778807178276,62.01,81566.69,0.0,0.9892,1e-05,1.3804]
[1778807178307,62.01,81566.69,0.0,0.9892,1e-05,1.3804]
[1778807178388,62.01,81566.69,0.0,0.9892,1e-05,1.3804]
[1778807178562,62.01,81566.69,0.0,0.9892,1e-05,1.3804]
[1778807178684,62.01,81566.69,0.0,0.9892,1e-05,1.3804]
[1778807180107,62.01,81566.25,0.0,0.9892,1e-05,1.38091]
[1778807180188,62.01,81566.25,0.0,0.9892,1e-05,1.38091]
[1778807180116,62.01,81566.25,0.0,0.9892,1e-05,1.38096]
[1778807180309,62.01,81566.25,0.0,0.9892,1e-05,1.38096]
[1778807180400,62.01,81565.03,0.0,0.98919,1e-05,1.38223]
[1778807181814,62.01,81565.03,0.0,0.98919,1e-05,1.38223]
[1778807181922,62.01,81565.03,0.0,0.98919,1e-05,1.38223]
[1778807182018,62.01,81561.82,0.0,0.98915,1e-05,1.38566]
[1778807182263,62.01,81556.41,0.0,0.9891,1e-05,1.39131]
[1778807185005,62.01,81555.32,0.0,0.98909,1e-05,1.39248]
[1778807185120,62.01,81555.32,0.0,0.98909,1e-05,1.39248]
[1778807185149,62.01,81548.96,0.0,0.98903,1e-05,1.39919]
[1778807185284,62.01,81544.43,0.0,0.98899,1e-05,1.40396]
[1778807187813,62.01,81543.06,0.0,0.98897,1e-05,1.40541]
[1778807187881,62.01,81543.06,0.0,0.98897,1e-05,1.40541]
[1778807188288,62.01,81541.83,0.0,0.98896,1e-05,1.40672]
[1778807188310,62.01,81541.83,0.0,0.98896,1e-05,1.40672]
[1778807188325,62.01,81541.83,0.0,0.98896,1e-05,1.40672]
[1778807188565,62.01,81541.83,0.0,0.98896,1e-05,1.40672]
[1778807188665,62.01,81542.39,0.0,0.98897,1e-05,1.40613]
[1778807191816,62.01,81542.71,0.0,0.98897,1e-05,1.4058]
[1778807191944,62.01,81542.71,0.0,0.98897,1e-05,1.4058]
[1778807192333,62.01,81535.93,0.0,0.98892,1e-05,1.41063]
[1778807194347,62.01,81532.14,0.0,0.98889,1e-05,1.41464]
[1778807196180,62.01,81532.14,0.0,0.98889,1e-05,1.41464]
[1778807196261,62.01,81529.26,0.0,0.98886,1e-05,1.41767]
[1778807196291,62.01,81529.26,0.0,0.98886,1e-05,1.41767]
[1778807196309,62.01,81529.26,0.0,0.98886,1e-05,1.41767]
[1778807197844,62.01,81527.16,0.0,0.98884,1e-05,1.4199]
[1778807197870,62.01,81527.16,0.0,0.98884,1e-05,1.4199]
[1778807198059,62.01,81527.16,0.0,0.98884,1e-05,1.4199]
[1778807198104,62.01,81527.3,0.0,0.98884,1e-05,1.41971]
[1778807201936,62.01,81527.24,0.0,0.98884,1e-05,1.41973]
[1778807205469,62.01,81524.63,0.0,0.98881,1e-05,1.42242]
[1778807205562,62.01,81524.63,0.0,0.98881,1e-05,1.42242]
[1778807205671,62.01,81524.63,0.0,0.98881,1e-05,1.42242]
[1778807205808,62.01,81524.63,0.0,0.98881,1e-05,1.42242]
[1778807205902,62.01,81524.4,0.0,0.98881,1e-05,1.42262]
[1778807209452,62.01,81518.97,0.0,0.98876,1e-05,1.42834]
[1778807210459,62.01,81515.59,0.0,0.98873,1e-05,1.43192]
[1778807211812,62.01,81515.59,0.0,0.98873,1e-05,1.43192]
[1778807211862,62.01,81515.59,0.0,0.98873,1e-05,1.43192]
[1778807212058,62.01,81515.59,0.0,0.98873,1e-05,1.43192]
[1778807212077,62.01,81514.28,0.0,0.98871,1e-05,1.43324]
[1778807213480,62.01,81511.52,0.0,0.98869,1e-05,1.43616]
[1778807218515,62.01,81509.68,0.0,0.98867,1e-05,1.43834]
[1778807223551,62.01,81509.19,0.0,0.98867,1e-05,1.43859]
[1778807225567,62.01,81504.95,0.0,0.98862,1e-05,1.44304]
[1778807226574,62.01,81496.75,0.0,0.98854,1e-05,1.45183]
[1778807227581,62.01,81505.66,0.0,0.98863,1e-05,1.44212]
[1778807228549,62.01,81505.66,0.0,0.98863,1e-05,1.44212]
[1778807229248,62.0,81506.28,0.0,0.98864,1e-05,1.44133]
[1778807229602,62.0,81508.8,0.0,0.98866,1e-05,1.43862]
[1778807230606,62.0,81516.28,0.0,0.98874,1e-05,1.43054]
[1778807232620,62.0,81508.29,0.0,0.98866,1e-05,1.43902]
[1778807233613,62.0,81508.29,0.0,0.98866,1e-05,1.43902]
[1778807233677,62.0,81508.29,0.0,0.98866,1e-05,1.43902]
[1778807233808,62.0,81508.29,0.0,0.98866,1e-05,1.43902]
[1778807233904,62.0,81501.72,0.0,0.9886,1e-05,1.44597]
[1778807237657,62.0,81512.29,0.0,0.9887,1e-05,1.43438]
[1778807239059,62.0,81512.29,0.0,0.9887,1e-05,1.43438]
[1778807239120,62.0,81512.29,0.0,0.9887,1e-05,1.43438]
[1778807239152,62.0,81513.83,0.0,0.98872,1e-05,1.43263]
[1778807239312,62.0,81513.83,0.0,0.98872,1e-05,1.43263]
[1778807239356,62.0,81513.83,0.0,0.98872,1e-05,1.43263]
[1778807239669,62.0,81517.42,0.0,0.98876,1e-05,1.42879]
[1778807241814,62.0,81518.87,0.0,0.98877,1e-05,1.4272]
[1778807241926,62.0,81518.87,0.0,0.98877,1e-05,1.4272]
[1778807242021,62.0,81518.92,0.0,0.98877,1e-05,1.42708]
[1778807245813,62.0,81518.93,0.0,0.98877,1e-05,1.42699]
[1778807245925,62.0,81518.93,0.0,0.98877,1e-05,1.42699]
[1778807246021,62.0,81519.94,0.0,0.98878,1e-05,1.42585]
[1778807248732,62.0,81522.44,0.0,0.98881,1e-05,1.42312]
[1778807249814,62.0,81522.44,0.0,0.98881,1e-05,1.42312]
[1778807249871,62.0,81522.44,0.0,0.98881,1e-05,1.42312]
[1778807249931,62.0,81522.44,0.0,0.98881,1e-05,1.42312]
[1778807250025,62.0,81522.92,0.0,0.98881,1e-05,1.42256]
[1778807251813,62.0,81521.92,0.0,0.9888,1e-05,1.42363]
[1778807251919,62.0,81521.92,0.0,0.9888,1e-05,1.42363]
[1778807252018,62.0,81522.39,0.0,0.98883,1e-05,1.42072]
[1778807255816,62.0,81522.9,0.0,0.98883,1e-05,1.42014]
[1778807255871,62.0,81522.9,0.0,0.98883,1e-05,1.42014]
[1778807256031,62.0,81522.9,0.0,0.98883,1e-05,1.42014]
[1778807256139,62.0,81522.9,0.0,0.98883,1e-05,1.42014]
[1778807256193,61.99,81523.15,0.0,0.98883,1e-05,1.41983]
[1778807256788,61.99,81530.22,0.0,0.9889,1e-05,1.41233]
[1778807259811,61.99,81530.61,0.0,0.98891,1e-05,1.41189]
[1778807259881,61.99,81530.61,0.0,0.98891,1e-05,1.41189]
[1778807259912,61.99,81530.88,0.0,0.98891,1e-05,1.4116]
[1778807261813,61.99,81530.49,0.0,0.98891,1e-05,1.41201]
[1778807261916,61.99,81530.49,0.0,0.98891,1e-05,1.41201]
[1778807261922,61.99,81533.07,0.0,0.98893,1e-05,1.40928]
[1778807262830,61.99,81535.25,0.0,0.98895,1e-05,1.40697]
[1778807263837,61.99,81537.32,0.0,0.98897,1e-05,1.40479]
[1778807265812,61.99,81537.48,0.0,0.98897,1e-05,1.40463]
[1778807265842,61.99,81537.48,0.0,0.98897,1e-05,1.40463]
[1778807265911,62.0,81537.48,0.0,0.98897,1e-05,1.40504]
[1778807269351,62.0,81537.43,0.0,0.98897,1e-05,1.40512]
[1778807269492,62.0,81537.43,0.0,0.98897,1e-05,1.40512]
[1778807269883,62.0,81541.99,0.0,0.98901,1e-05,1.40034]
[1778807270890,62.0,81544.66,0.0,0.98904,1e-05,1.39755]
[1778807271812,62.0,81544.66,0.0,0.98904,1e-05,1.39755]
[1778807271873,62.0,81544.66,0.0,0.98904,1e-05,1.39755]
[1778807271897,62.0,81545.07,0.0,0.98904,1e-05,1.39715]
[1778807272904,62.0,81556.46,0.0,0.98915,1e-05,1.38526]
[1778807273735,62.0,81556.46,0.0,0.98915,1e-05,1.38526]
[1778807273805,62.0,81556.46,0.0,0.98915,1e-05,1.38526]
[1778807273911,62.0,81558.32,0.0,0.98917,1e-05,1.38335]
[1778807274918,62.0,81560.61,0.0,0.98919,1e-05,1.38102]
[1778807275811,62.0,81560.61,0.0,0.98919,1e-05,1.38102]
[1778807275900,62.0,81560.61,0.0,0.98919,1e-05,1.38102]
[1778807276001,62.0,81560.75,0.0,0.98919,1e-05,1.38099]
[1778807277813,62.0,81560.71,0.0,0.98919,1e-05,1.3811]
[1778807277925,62.0,81560.71,0.0,0.98919,1e-05,1.3811]
[1778807278207,62.0,81560.71,0.0,0.98919,1e-05,1.3811]
[1778807278252,62.0,81560.56,0.0,0.98919,1e-05,1.38131]
[1778807279066,62.0,81560.56,0.0,0.98919,1e-05,1.38131]
[1778807279309,62.0,81560.56,0.0,0.98919,1e-05,1.38131]
[1778807279954,62.0,81552.77,0.0,0.98911,1e-05,1.38955]
[1778807280969,62.0,81550.3,0.0,0.98909,1e-05,1.39214]
[1778807281691,62.0,81550.3,0.0,0.98909,1e-05,1.39214]
[1778807281800,62.0,81550.3,0.0,0.98909,1e-05,1.39214]
[1778807281820,62.0,81550.3,0.0,0.98909,1e-05,1.39214]
[1778807281929,62.0,81550.3,0.0,0.98909,1e-05,1.39214]
[1778807281973,62.0,81550.23,0.0,0.98909,1e-05,1.3923]
[1778807282980,62.0,81544.16,0.0,0.98903,1e-05,1.3987]
[1778807283987,62.0,81542.63,0.0,0.98901,1e-05,1.40034]
[1778807285808,62.0,81542.65,0.0,0.98901,1e-05,1.40034]
[1778807285842,62.0,81542.65,0.0,0.98901,1e-05,1.40034]
[1778807286002,62.0,81542.5,0.0,0.98901,1e-05,1.40052]
[1778807288015,62.01,81540.98,0.0,0.989,1e-05,1.40217]
[1778807289810,62.01,81539.77,0.0,0.98898,1e-05,1.40347]
[1778807289883,62.01,81539.77,0.0,0.98898,1e-05,1.40347]
[1778807290029,62.01,81540.15,0.0,0.98899,1e-05,1.40309]
[1778807293197,62.01,81540.2,0.0,0.98899,1e-05,1.40308]
[1778807295820,62.01,81540.15,0.0,0.98899,1e-05,1.4032]
[1778807295960,62.01,81540.15,0.0,0.98899,1e-05,1.4032]
[1778807296066,62.01,81540.15,0.0,0.98899,1e-05,1.4032]
[1778807296071,62.01,81540.05,0.0,0.98899,1e-05,1.40332]
[1778807297813,62.01,81539.95,0.0,0.98898,1e-05,1.40345]
[1778807298085,62.01,81540.05,0.0,0.98899,1e-05,1.40336]
[1778807298628,62.01,81540.05,0.0,0.98899,1e-05,1.40336]
[1778807301810,62.01,81540.03,0.0,0.98898,1e-05,1.40345]
[1778807301924,62.01,81540.03,0.0,0.98898,1e-05,1.40345]
[1778807302113,62.01,81539.98,0.0,0.98898,1e-05,1.40352]
[1778807305816,62.01,81540.57,0.0,0.98899,1e-05,1.40296]
[1778807305923,62.01,81540.57,0.0,0.98899,1e-05,1.40296]
[1778807306142,62.01,81540.22,0.0,0.98899,1e-05,1.40335]
[1778807311177,62.01,81539.96,0.0,0.989,1e-05,1.4014]
[1778807316212,62.01,81540.73,0.0,0.98901,1e-05,1.40072]
[1778807317809,62.01,81540.09,0.0,0.989,1e-05,1.40142]
[1778807317953,62.01,81540.09,0.0,0.989,1e-05,1.40142]
[1778807318226,62.01,81532.91,0.0,0.98893,1e-05,1.40902]
[1778807318677,62.01,81532.91,0.0,0.98893,1e-05,1.40902]
[1778807319233,62.01,81531.36,0.0,0.98891,1e-05,1.41067]
[1778807322256,62.01,81528.73,0.0,0.98889,1e-05,1.41348]
[1778807323245,62.01,81528.73,0.0,0.98889,1e-05,1.41348]
[1778807323290,62.01,81528.73,0.0,0.98889,1e-05,1.41348]
[1778807323308,62.01,81528.73,0.0,0.98889,1e-05,1.41348]
[1778807324273,62.01,81532.38,0.0,0.98892,1e-05,1.40963]
[1778807325280,62.01,81525.79,0.0,0.98886,1e-05,1.41662]
[1778807326292,62.01,81521.93,0.0,0.98882,1e-05,1.42073]
[1778807327298,62.01,81517.63,0.0,0.98878,1e-05,1.4253]
[1778807329312,62.01,81522.33,0.0,0.98882,1e-05,1.42067]
[1778807330319,62.01,81523.95,0.0,0.98884,1e-05,1.41894]
[1778807331326,62.01,81522.61,0.0,0.98883,1e-05,1.42036]
[1778807332194,62.01,81522.61,0.0,0.98883,1e-05,1.42036]
[1778807332300,62.01,81522.61,0.0,0.98883,1e-05,1.42036]
[1778807332311,62.01,81522.61,0.0,0.98883,1e-05,1.42036]
[1778807337368,62.01,81524.31,0.0,0.98884,1e-05,1.41851]
[1778807338375,62.01,81531.03,0.0,0.98891,1e-05,1.41138]
[1778807339382,62.01,81534.82,0.0,0.98894,1e-05,1.40738]
[1778807341396,62.01,81544.78,0.0,0.98904,1e-05,1.39692]
[1778807342403,62.01,81545.71,0.0,0.98905,1e-05,1.39598]
[1778807344457,62.02,81545.95,0.0,0.98905,1e-05,1.39577]
[1778807344495,62.02,81545.95,0.0,0.98905,1e-05,1.39577]
[1778807344560,62.02,81545.95,0.0,0.98905,1e-05,1.39577]
[1778807347438,62.02,81548.19,0.0,0.98907,1e-05,1.39356]
[1778807349452,62.02,81549.95,0.0,0.98909,1e-05,1.3918]
[1778807350459,62.02,81551.83,0.0,0.98911,1e-05,1.38987]
[1778807352473,62.02,81550.18,0.0,0.98909,1e-05,1.39169]
[1778807354123,62.02,81550.18,0.0,0.98909,1e-05,1.39169]
[1778807354227,62.02,81550.18,0.0,0.98909,1e-05,1.39169]
[1778807354310,62.02,81550.18,0.0,0.98909,1e-05,1.39169]
[1778807354325,62.02,81545.04,0.0,0.98904,1e-05,1.39714]
[1778807354487,62.02,81542.89,0.0,0.98902,1e-05,1.3994]
[1778807356501,62.02,81540.54,0.0,0.98899,1e-05,1.40193]
[1778807361536,62.02,81540.72,0.0,0.989,1e-05,1.40185]
[1778807363550,62.02,81535.36,0.0,0.98894,1e-05,1.40754]
[1778807364557,62.02,81533.52,0.0,0.98893,1e-05,1.4095]
[1778807365564,62.02,81535.32,0.0,0.98894,1e-05,1.40761]
[1778807366815,62.02,81535.32,0.0,0.98894,1e-05,1.40761]
[1778807366854,62.02,81535.32,0.0,0.98894,1e-05,1.40761]
[1778807367067,62.02,81535.32,0.0,0.98894,1e-05,1.40761]
[1778807368585,62.02,81530.12,0.0,0.98889,1e-05,1.41314]
[1778807369592,62.02,81531.37,0.0,0.9889,1e-05,1.41181]
[1778807370599,62.02,81543.35,0.0,0.98902,1e-05,1.39918]
[1778807371764,62.02,81543.35,0.0,0.98902,1e-05,1.39918]
[1778807371798,62.02,81543.35,0.0,0.98902,1e-05,1.39918]
[1778807371808,62.02,81543.35,0.0,0.98902,1e-05,1.39918]
[1778807371899,62.02,81538.05,0.0,0.98899,1e-05,1.40245]
[1778807372613,62.02,81536.48,0.0,0.98897,1e-05,1.40412]
[1778807375634,62.02,81539.57,0.0,0.989,1e-05,1.40092]
[1778807377648,62.02,81534.65,0.0,0.98895,1e-05,1.40615]
[1778807379450,62.02,81529.96,0.0,0.98891,1e-05,1.41112]
[1778807379558,62.02,81529.96,0.0,0.98891,1e-05,1.41112]
[1778807379809,62.02,81529.96,0.0,0.98891,1e-05,1.41112]
[1778807385704,62.02,81529.62,0.0,0.9889,1e-05,1.4115]
[1778807388351,62.02,81529.33,0.0,0.9889,1e-05,1.41181]
[1778807388459,62.02,81528.48,0.0,0.98889,1e-05,1.41271]
[1778807388584,62.02,81528.48,0.0,0.98889,1e-05,1.41271]
[1778807388725,62.02,81524.62,0.0,0.98885,1e-05,1.4168]
[1778807389732,62.02,81521.31,0.0,0.98882,1e-05,1.42031]
[1778807392753,62.02,81519.69,0.0,0.98881,1e-05,1.42198]
[1778807393760,62.02,81520.97,0.0,0.98882,1e-05,1.4206]
[1778807398795,62.02,81521.24,0.0,0.98882,1e-05,1.42023]
[1778807403014,62.02,81520.47,0.0,0.98882,1e-05,1.42101]
[1778807403059,62.02,81520.47,0.0,0.98882,1e-05,1.42101]
[1778807403089,62.02,81520.47,0.0,0.98882,1e-05,1.42101]
[1778807403310,62.02,81520.47,0.0,0.98882,1e-05,1.42101]
[1778807408217,62.02,81520.96,0.0,0.98882,1e-05,1.42039]
[1778807408246,62.02,81527.05,0.0,0.98888,1e-05,1.4139]
[1778807408931,62.02,81527.05,0.0,0.98888,1e-05,1.4139]
[1778807409042,62.02,81527.05,0.0,0.98888,1e-05,1.4139]
[1778807409061,62.02,81527.05,0.0,0.98888,1e-05,1.4139]
[1778807409139,62.02,81525.81,0.0,0.98887,1e-05,1.41522]
[1778807410879,62.02,81523.67,0.0,0.98885,1e-05,1.41748]
[1778807411886,62.02,81518.05,0.0,0.98879,1e-05,1.42346]
[1778807412941,62.02,81518.05,0.0,0.98879,1e-05,1.42346]
[1778807413064,62.02,81518.05,0.0,0.98879,1e-05,1.42346]
[1778807413303,62.02,81518.05,0.0,0.98879,1e-05,1.42346]
[1778807413366,62.02,81517.16,0.0,0.98878,1e-05,1.42477]
[1778807413674,62.02,81517.16,0.0,0.98878,1e-05,1.42477]
[1778807413814,62.02,81517.16,0.0,0.98878,1e-05,1.42477]
[1778807413889,62.02,81517.16,0.0,0.98878,1e-05,1.42477]
[1778807414069,62.02,81517.16,0.0,0.98878,1e-05,1.42477]
[1778807414141,62.02,81515.82,0.0,0.98877,1e-05,1.42618]
[1778807414840,62.02,81515.82,0.0,0.98877,1e-05,1.42618]
[1778807415002,62.02,81515.82,0.0,0.98877,1e-05,1.42618]
[1778807415065,62.02,81515.82,0.0,0.98877,1e-05,1.42618]
[1778807415166,62.02,81514.95,0.0,0.98876,1e-05,1.42708]
[1778807415916,62.02,81508.68,0.0,0.9887,1e-05,1.43379]
[1778807418044,62.02,81509.28,0.0,0.9887,1e-05,1.43311]
[1778807418059,62.02,81509.28,0.0,0.9887,1e-05,1.43311]
[1778807418104,62.02,81509.28,0.0,0.9887,1e-05,1.43311]
[1778807418310,62.02,81509.28,0.0,0.9887,1e-05,1.43311]
[1778807421958,62.02,81513.56,0.0,0.98874,1e-05,1.42873]
[1778807422965,62.02,81516.71,0.0,0.98878,1e-05,1.42532]
[1778807423972,62.02,81522.36,0.0,0.98883,1e-05,1.41927]
[1778807424979,62.02,81525.11,0.0,0.98886,1e-05,1.41631]
[1778807425745,62.02,81525.11,0.0,0.98886,1e-05,1.41631]
[1778807425801,62.02,81525.11,0.0,0.98886,1e-05,1.41631]
[1778807425811,62.02,81525.11,0.0,0.98886,1e-05,1.41631]
[1778807428000,62.02,81523.68,0.0,0.98885,1e-05,1.41779]
[1778807429007,62.02,81521.98,0.0,0.98883,1e-05,1.41958]
[1778807430016,62.02,81520.85,0.0,0.98882,1e-05,1.42077]
[1778807430770,62.02,81520.85,0.0,0.98882,1e-05,1.42077]
[1778807430808,62.02,81520.85,0.0,0.98882,1e-05,1.42077]
[1778807430896,62.02,81520.85,0.0,0.98882,1e-05,1.42077]
[1778807431059,62.02,81520.85,0.0,0.98882,1e-05,1.42077]
[1778807437065,62.02,81522.02,0.0,0.98885,1e-05,1.41706]
[1778807439357,62.02,81522.65,0.0,0.98885,1e-05,1.41637]
[1778807439387,62.02,81522.65,0.0,0.98885,1e-05,1.41637]
[1778807439561,62.02,81522.95,0.0,0.98886,1e-05,1.41603]
[1778807440086,62.02,81524.41,0.0,0.98887,1e-05,1.41448]
[1778807441093,62.02,81527.17,0.0,0.9889,1e-05,1.41155]
[1778807443108,62.02,81533.63,0.0,0.98896,1e-05,1.40471]
[1778807444116,62.02,81536.06,0.0,0.98899,1e-05,1.40215]
[1778807445367,62.02,81536.06,0.0,0.98899,1e-05,1.40215]
[1778807445492,62.02,81536.06,0.0,0.98899,1e-05,1.40215]
[1778807445561,62.02,81536.84,0.0,0.98899,1e-05,1.40135]
[1778807450158,62.02,81539.3,0.0,0.98901,1e-05,1.3992]
[1778807452373,62.03,81538.38,0.0,0.989,1e-05,1.40059]
[1778807452482,62.03,81538.38,0.0,0.989,1e-05,1.40059]
[1778807452474,62.04,81534.81,0.0,0.98896,1e-05,1.4052]
[1778807452559,62.04,81534.81,0.0,0.98896,1e-05,1.4052]
[1778807454191,62.04,81533.14,0.0,0.98894,1e-05,1.40738]
[1778807455408,62.05,81535.07,0.0,0.98895,1e-05,1.40618]
[1778807457212,62.05,81538.96,0.0,0.98898,1e-05,1.40292]
[1778807458165,62.05,81538.96,0.0,0.98898,1e-05,1.40292]
[1778807458204,62.05,81538.96,0.0,0.98898,1e-05,1.40292]
[1778807458308,62.05,81538.96,0.0,0.98898,1e-05,1.40292]
[1778807458332,62.05,81538.96,0.0,0.98898,1e-05,1.40292]
[1778807458370,62.06,81540.3,0.0,0.98899,1e-05,1.40194]
[1778807461811,62.07,81539.5,0.0,0.98897,1e-05,1.40406]
[1778807461932,62.07,81539.5,0.0,0.98897,1e-05,1.40406]
[1778807465268,62.07,81534.49,0.0,0.98892,1e-05,1.40985]
[1778807465813,62.07,81534.49,0.0,0.98892,1e-05,1.40985]
[1778807465926,62.07,81534.49,0.0,0.98892,1e-05,1.40985]
[1778807466140,62.07,81534.49,0.0,0.98892,1e-05,1.40985]
[1778807466167,62.07,81534.49,0.0,0.98892,1e-05,1.40985]
[1778807469813,62.07,81533.61,0.0,0.98891,1e-05,1.41081]
[1778807469937,62.07,81533.61,0.0,0.98891,1e-05,1.41081]
[1778807470303,62.07,81532.27,0.0,0.98889,1e-05,1.41225]
[1778807470637,62.07,81532.27,0.0,0.98889,1e-05,1.41225]
[1778807471310,62.07,81530.84,0.0,0.98888,1e-05,1.41377]
[1778807472317,62.07,81528.25,0.0,0.98885,1e-05,1.41652]
[1778807473813,62.07,81528.22,0.0,0.98885,1e-05,1.41655]
[1778807473927,62.07,81528.22,0.0,0.98885,1e-05,1.41655]
[1778807477817,62.07,81527.16,0.0,0.98884,1e-05,1.41767]
[1778807477928,62.07,81527.16,0.0,0.98884,1e-05,1.41767]
[1778807479813,62.07,81527.55,0.0,0.98885,1e-05,1.41724]
[1778807479928,62.07,81527.55,0.0,0.98885,1e-05,1.41724]
[1778807480371,62.07,81527.55,0.0,0.98885,1e-05,1.41724]
[1778807480516,62.07,81527.55,0.0,0.98885,1e-05,1.41724]
[1778807480373,62.07,81524.3,0.0,0.98882,1e-05,1.42069]
[1778807481380,62.07,81518.96,0.0,0.98876,1e-05,1.42636]
[1778807482387,62.07,81515.88,0.0,0.98873,1e-05,1.42963]
[1778807483215,62.07,81515.88,0.0,0.98873,1e-05,1.42963]
[1778807483821,62.07,81515.88,0.0,0.98873,1e-05,1.4296]
[1778807483932,62.07,81515.88,0.0,0.98873,1e-05,1.4296]
[1778807484066,62.07,81515.88,0.0,0.98873,1e-05,1.4296]
[1778807484171,62.07,81515.88,0.0,0.98873,1e-05,1.4296]
[1778807484401,62.07,81515.25,0.0,0.98873,1e-05,1.43024]
[1778807487808,62.07,81514.96,0.0,0.98873,1e-05,1.43045]
[1778807487917,62.07,81514.96,0.0,0.98873,1e-05,1.43045]
[1778807488218,62.07,81514.96,0.0,0.98873,1e-05,1.43045]
[1778807489819,62.07,81515.94,0.0,0.98874,1e-05,1.42933]
[1778807489928,62.07,81515.94,0.0,0.98874,1e-05,1.42933]
[1778807490067,62.07,81515.94,0.0,0.98874,1e-05,1.42933]
[1778807490178,62.07,81515.94,0.0,0.98874,1e-05,1.42933]
[1778807490444,62.07,81519.64,0.0,0.98877,1e-05,1.42535]
[1778807491885,62.07,81519.68,0.0,0.98879,1e-05,1.42292]
[1778807493815,62.07,81516.87,0.0,0.98876,1e-05,1.42586]
[1778807493864,62.07,81516.87,0.0,0.98876,1e-05,1.42586]
[1778807495040,62.07,81515.82,0.0,0.98875,1e-05,1.42696]
[1778807495069,62.07,81515.82,0.0,0.98875,1e-05,1.42696]
[1778807495093,62.07,81515.82,0.0,0.98875,1e-05,1.42696]
[1778807495311,62.07,81515.82,0.0,0.98875,1e-05,1.42696]
[1778807495480,62.07,81518.1,0.0,0.98878,1e-05,1.42449]
[1778807496487,62.07,81522.23,0.0,0.98882,1e-05,1.42007]
[1778807497811,62.07,81521.98,0.0,0.98882,1e-05,1.42032]
[1778807497834,62.07,81521.98,0.0,0.98882,1e-05,1.42032]
[1778807499813,62.07,81520.88,0.0,0.9888,1e-05,1.42145]
[1778807499925,62.07,81520.88,0.0,0.9888,1e-05,1.42145]
[1778807503814,62.07,81520.14,0.0,0.9888,1e-05,1.42216]
[1778807503923,62.07,81520.14,0.0,0.9888,1e-05,1.42216]
[1778807507564,62.07,81512.5,0.0,0.98872,1e-05,1.43022]
[1778807507814,62.07,81512.5,0.0,0.98872,1e-05,1.43022]
[1778807507966,62.07,81512.5,0.0,0.98872,1e-05,1.43022]
[1778807508571,62.07,81507.6,0.0,0.98868,1e-05,1.43543]
[1778807509815,62.07,81507.6,0.0,0.98868,1e-05,1.43543]
[1778807509921,62.07,81507.6,0.0,0.98868,1e-05,1.43543]
[1778807511811,62.07,81509.11,0.0,0.98869,1e-05,1.43372]
[1778807511927,62.07,81509.11,0.0,0.98869,1e-05,1.43372]
[1778807512483,62.07,81509.11,0.0,0.98869,1e-05,1.43372]
[1778807512564,62.07,81509.11,0.0,0.98869,1e-05,1.43372]
[1778807512591,62.07,81509.55,0.0,0.9887,1e-05,1.4332]
[1778807512808,62.07,81509.55,0.0,0.9887,1e-05,1.4332]
[1778807512908,62.06,81509.73,0.0,0.9887,1e-05,1.43296]
[1778807515814,62.06,81510.97,0.0,0.98871,1e-05,1.43154]
[1778807515871,62.06,81510.97,0.0,0.98871,1e-05,1.43154]
[1778807515873,62.06,81515.0,0.0,0.98875,1e-05,1.42719]
[1778807517820,62.06,81514.3,0.0,0.98875,1e-05,1.4279]
[1778807517888,62.06,81514.3,0.0,0.98875,1e-05,1.4279]
[1778807519765,62.06,81516.73,0.0,0.98877,1e-05,1.42524]
[1778807519807,62.06,81516.73,0.0,0.98877,1e-05,1.42524]
[1778807520071,62.06,81516.73,0.0,0.98877,1e-05,1.42524]
[1778807520142,62.06,81517.7,0.0,0.98878,1e-05,1.42417]
[1778807523083,62.06,81518.28,0.0,0.98879,1e-05,1.4235]
[1778807523245,62.06,81518.28,0.0,0.98879,1e-05,1.4235]
[1778807523308,62.06,81518.28,0.0,0.98879,1e-05,1.4235]
[1778807523347,62.06,81515.26,0.0,0.98876,1e-05,1.42666]
[1778807523812,62.06,81515.26,0.0,0.98876,1e-05,1.42666]
[1778807523869,62.06,81515.26,0.0,0.98876,1e-05,1.42666]
[1778807524061,62.06,81515.26,0.0,0.98876,1e-05,1.42666]
[1778807524160,62.06,81510.88,0.0,0.98871,1e-05,1.43134]
[1778807526682,62.06,81508.53,0.0,0.98869,1e-05,1.43377]
[1778807526796,62.06,81508.53,0.0,0.98869,1e-05,1.43377]
[1778807526808,62.06,81508.53,0.0,0.98869,1e-05,1.43377]
[1778807526897,62.06,81510.12,0.0,0.98871,1e-05,1.43202]
[1778807528060,62.06,81510.12,0.0,0.98871,1e-05,1.43202]
[1778807528416,62.06,81510.12,0.0,0.98871,1e-05,1.43202]
[1778807528565,62.06,81510.12,0.0,0.98871,1e-05,1.43202]
[1778807530728,62.06,81514.5,0.0,0.98875,1e-05,1.42717]
[1778807534351,62.06,81515.01,0.0,0.98876,1e-05,1.42656]
[1778807534438,62.06,81515.01,0.0,0.98876,1e-05,1.42656]
[1778807534566,62.06,81515.01,0.0,0.98876,1e-05,1.42656]
[1778807534665,62.06,81514.95,0.0,0.98876,1e-05,1.42656]
[1778807534999,62.06,81514.95,0.0,0.98876,1e-05,1.42656]
[1778807535019,62.06,81514.95,0.0,0.98876,1e-05,1.42656]
[1778807535064,62.06,81514.95,0.0,0.98876,1e-05,1.42656]
[1778807535100,62.06,81515.38,0.0,0.98876,1e-05,1.4261]
[1778807537809,62.06,81515.49,0.0,0.98876,1e-05,1.42592]
[1778807537917,62.06,81515.49,0.0,0.98876,1e-05,1.42592]
[1778807539816,62.06,81515.02,0.0,0.98876,1e-05,1.42637]
[1778807539940,62.06,81515.02,0.0,0.98876,1e-05,1.42637]
[1778807543810,62.06,81515.03,0.0,0.98876,1e-05,1.42624]
[1778807543926,62.06,81515.03,0.0,0.98876,1e-05,1.42624]
[1778807547812,62.05,81512.25,0.0,0.98873,1e-05,1.4291]
[1778807547927,62.05,81512.25,0.0,0.98873,1e-05,1.4291]
[1778807549907,62.05,81511.8,0.0,0.98873,1e-05,1.42951]
[1778807549967,62.05,81511.8,0.0,0.98873,1e-05,1.42951]
[1778807550059,62.05,81511.8,0.0,0.98873,1e-05,1.42951]
[1778807550068,62.05,81511.8,0.0,0.98873,1e-05,1.42948]
[1778807552548,62.05,81511.85,0.0,0.98873,1e-05,1.42939]
[1778807552561,62.05,81511.85,0.0,0.98873,1e-05,1.42939]
[1778807552593,62.05,81517.69,0.0,0.98881,1e-05,1.42074]
[1778807552661,62.05,81517.69,0.0,0.98881,1e-05,1.42074]
[1778807557918,62.05,81517.37,0.0,0.98881,1e-05,1.42098]
[1778807560345,62.05,81517.4,0.0,0.98881,1e-05,1.42092]
[1778807560939,62.05,81511.53,0.0,0.98875,1e-05,1.42715]
[1778807563608,62.05,81511.1,0.0,0.98874,1e-05,1.42758]
[1778807563733,62.05,81511.47,0.0,0.98875,1e-05,1.42715]
[1778807563809,62.05,81511.47,0.0,0.98875,1e-05,1.42715]
[1778807563960,62.05,81511.44,0.0,0.98875,1e-05,1.42715]
[1778807564967,62.05,81515.87,0.0,0.98879,1e-05,1.42239]
[1778807567988,62.05,81523.88,0.0,0.98887,1e-05,1.41382]
[1778807569354,62.05,81523.88,0.0,0.98887,1e-05,1.41382]
[1778807569403,62.05,81523.88,0.0,0.98887,1e-05,1.41382]
[1778807569562,62.05,81523.88,0.0,0.98887,1e-05,1.41382]
[1778807569551,62.05,81526.5,0.0,0.9889,1e-05,1.41104]
[1778807575041,62.05,81529.93,0.0,0.98893,1e-05,1.40741]
[1778807580077,62.05,81530.87,0.0,0.98894,1e-05,1.40646]
[1778807580740,62.05,81530.87,0.0,0.98894,1e-05,1.40646]
[1778807580797,62.05,81530.87,0.0,0.98894,1e-05,1.40646]
[1778807580809,62.05,81530.87,0.0,0.98894,1e-05,1.40646]
[1778807581084,62.05,81531.01,0.0,0.98894,1e-05,1.40632]
[1778807586119,62.05,81530.53,0.0,0.98894,1e-05,1.40685]
[1778807588193,62.05,81530.57,0.0,0.98894,1e-05,1.40681]
[1778807589505,62.05,81530.57,0.0,0.98894,1e-05,1.40681]
[1778807589571,62.05,81530.57,0.0,0.98894,1e-05,1.40681]
[1778807590147,62.05,81533.12,0.0,0.98896,1e-05,1.40413]
[1778807592729,62.05,81534.2,0.0,0.98897,1e-05,1.403]
[1778807592783,62.05,81534.2,0.0,0.98897,1e-05,1.403]
[1778807592813,62.05,81534.2,0.0,0.98897,1e-05,1.403]
[1778807593160,62.05,81534.2,0.0,0.98897,1e-05,1.403]
[1778807593168,62.05,81532.33,0.0,0.98895,1e-05,1.40498]
[1778807595647,62.05,81532.15,0.0,0.98895,1e-05,1.40518]
[1778807595182,62.05,81534.63,0.0,0.98897,1e-05,1.40257]
[1778807600217,62.05,81535.31,0.0,0.98898,1e-05,1.40189]
[1778807601506,62.05,81538.13,0.0,0.98901,1e-05,1.39894]
[1778807605059,62.05,81539.68,0.0,0.98902,1e-05,1.39735]
[1778807605121,62.05,81539.68,0.0,0.98902,1e-05,1.39735]
[1778807605309,62.05,81539.68,0.0,0.98902,1e-05,1.39735]
[1778807605364,62.05,81539.88,0.0,0.98902,1e-05,1.39717]
[1778807607266,62.05,81543.35,0.0,0.98906,1e-05,1.39355]
[1778807608241,62.05,81543.35,0.0,0.98906,1e-05,1.39355]
[1778807609823,62.05,81544.28,0.0,0.98907,1e-05,1.39263]
[1778807609959,62.05,81544.28,0.0,0.98907,1e-05,1.39263]
[1778807610069,62.05,81544.28,0.0,0.98907,1e-05,1.39263]
[1778807612302,62.05,81550.21,0.0,0.98914,1e-05,1.3842]
[1778807614867,62.05,81551.42,0.0,0.98915,1e-05,1.38306]
[1778807614915,62.05,81551.42,0.0,0.98915,1e-05,1.38306]
[1778807615069,62.05,81551.42,0.0,0.98915,1e-05,1.38306]
[1778807615322,62.06,81551.38,0.0,0.98915,1e-05,1.38315]
[1778807616173,62.06,81551.38,0.0,0.98915,1e-05,1.38315]
[1778807616221,62.06,81551.38,0.0,0.98915,1e-05,1.38315]
[1778807616309,62.06,81551.38,0.0,0.98915,1e-05,1.38315]
[1778807621364,62.06,81552.79,0.0,0.98916,1e-05,1.38198]
[1778807627406,62.06,81552.77,0.0,0.98916,1e-05,1.3823]
[1778807630734,62.06,81551.38,0.0,0.98914,1e-05,1.38389]
[1778807630810,62.06,81551.38,0.0,0.98914,1e-05,1.38389]
[1778807630844,62.06,81551.38,0.0,0.98914,1e-05,1.38389]
[1778807632462,62.06,81551.38,0.0,0.98914,1e-05,1.38389]
[1778807632517,62.06,81551.38,0.0,0.98914,1e-05,1.38389]
[1778807632562,62.06,81551.38,0.0,0.98914,1e-05,1.38389]
[1778807632615,62.06,81551.09,0.0,0.98914,1e-05,1.38428]
[1778807633815,62.06,81551.35,0.0,0.98914,1e-05,1.38405]
[1778807633929,62.06,81551.35,0.0,0.98914,1e-05,1.38405]
[1778807634455,62.06,81551.28,0.0,0.98914,1e-05,1.38417]
[1778807637811,62.06,81551.9,0.0,0.98914,1e-05,1.38366]
[1778807637932,62.06,81551.9,0.0,0.98914,1e-05,1.38366]
[1778807638483,62.06,81551.93,0.0,0.98914,1e-05,1.38367]
[1778807639814,62.07,81551.43,0.0,0.98914,1e-05,1.38424]
[1778807639930,62.07,81551.43,0.0,0.98914,1e-05,1.38424]
[1778807640497,62.07,81551.48,0.0,0.98914,1e-05,1.38423]
[1778807643811,62.07,81551.32,0.0,0.98914,1e-05,1.38453]
[1778807643919,62.07,81551.32,0.0,0.98914,1e-05,1.38453]
[1778807644525,62.07,81551.06,0.0,0.98913,1e-05,1.38484]
[1778807645532,62.07,81544.68,0.0,0.98907,1e-05,1.39155]
[1778807645812,62.07,81544.68,0.0,0.98907,1e-05,1.39155]
[1778807645852,62.07,81544.68,0.0,0.98907,1e-05,1.39155]
[1778807646539,62.07,81539.32,0.0,0.98902,1e-05,1.3972]
[1778807649560,62.07,81536.89,0.0,0.989,1e-05,1.39982]
[1778807649811,62.07,81536.89,0.0,0.989,1e-05,1.39982]
[1778807649923,62.07,81536.89,0.0,0.989,1e-05,1.39982]
[1778807650567,62.07,81536.52,0.0,0.98899,1e-05,1.40022]
[1778807650869,62.07,81536.52,0.0,0.98899,1e-05,1.40022]
[1778807650911,62.07,81536.52,0.0,0.98899,1e-05,1.40022]
[1778807651059,62.07,81536.52,0.0,0.98899,1e-05,1.40022]
[1778807653588,62.07,81532.74,0.0,0.98896,1e-05,1.40424]
[1778807653810,62.07,81532.74,0.0,0.98896,1e-05,1.40424]
[1778807653924,62.07,81532.74,0.0,0.98896,1e-05,1.40424]
[1778807654595,62.07,81532.79,0.0,0.98896,1e-05,1.4042]
[1778807657616,62.07,81535.6,0.0,0.98898,1e-05,1.40126]
[1778807657812,62.07,81535.6,0.0,0.98898,1e-05,1.40126]
[1778807657861,62.07,81535.6,0.0,0.98898,1e-05,1.40126]
[1778807658624,62.07,81536.01,0.0,0.98899,1e-05,1.40084]
[1778807661812,62.07,81535.96,0.0,0.98899,1e-05,1.40092]
[1778807661874,62.07,81535.96,0.0,0.98899,1e-05,1.40092]
[1778807662651,62.07,81540.96,0.0,0.98903,1e-05,1.39568]
[1778807664653,62.07,81542.09,0.0,0.98905,1e-05,1.39451]
[1778807664764,62.07,81543.31,0.0,0.98906,1e-05,1.39326]
[1778807664808,62.07,81543.31,0.0,0.98906,1e-05,1.39326]
[1778807665672,62.07,81545.7,0.0,0.98908,1e-05,1.39078]
[1778807665817,62.07,81545.7,0.0,0.98908,1e-05,1.39078]
[1778807665866,62.07,81545.7,0.0,0.98908,1e-05,1.39078]
[1778807666679,62.07,81545.28,0.0,0.98907,1e-05,1.39125]
[1778807667811,62.07,81545.7,0.0,0.98908,1e-05,1.39084]
[1778807667885,62.07,81545.7,0.0,0.98908,1e-05,1.39084]
[1778807668212,62.07,81545.7,0.0,0.98908,1e-05,1.39084]
[1778807668693,62.07,81545.5,0.0,0.98908,1e-05,1.39108]
[1778807668845,62.07,81545.5,0.0,0.98908,1e-05,1.39108]
[1778807669820,62.07,81544.05,0.0,0.98906,1e-05,1.39263]
[1778807670013,62.07,81544.05,0.0,0.98906,1e-05,1.39263]
[1778807670707,62.07,81544.0,0.0,0.98906,1e-05,1.39271]
[1778807673812,62.07,81543.78,0.0,0.98908,1e-05,1.3907]
[1778807673926,62.07,81543.78,0.0,0.98908,1e-05,1.3907]
[1778807674735,62.07,81542.67,0.0,0.98907,1e-05,1.39189]
[1778807675813,62.07,81542.49,0.0,0.98906,1e-05,1.39211]
[1778807675928,62.07,81542.49,0.0,0.98906,1e-05,1.39211]
[1778807676749,62.07,81542.89,0.0,0.98907,1e-05,1.39172]
[1778807677815,62.07,81542.89,0.0,0.98907,1e-05,1.39172]
[1778807677926,62.07,81542.89,0.0,0.98907,1e-05,1.39172]
[1778807678201,62.07,81542.89,0.0,0.98907,1e-05,1.39172]
[1778807678245,62.07,81539.3,0.0,0.98903,1e-05,1.39551]
[1778807681114,62.07,81538.6,0.0,0.98903,1e-05,1.39629]
[1778807681815,62.07,81537.89,0.0,0.98902,1e-05,1.39705]
[1778807682055,62.07,81537.89,0.0,0.98902,1e-05,1.39705]
[1778807682148,62.07,81537.89,0.0,0.98902,1e-05,1.39705]
[1778807682314,62.07,81537.89,0.0,0.98902,1e-05,1.39705]
[1778807682392,62.07,81537.4,0.0,0.98901,1e-05,1.39761]
[1778807685812,62.07,81536.38,0.0,0.989,1e-05,1.39872]
[1778807685929,62.07,81536.38,0.0,0.989,1e-05,1.39872]
[1778807686030,62.07,81536.77,0.0,0.98901,1e-05,1.39833]
[1778807687809,62.07,81536.15,0.0,0.989,1e-05,1.399]
[1778807687919,62.07,81536.15,0.0,0.989,1e-05,1.399]
[1778807688014,62.07,81536.21,0.0,0.989,1e-05,1.39895]
[1778807688833,62.07,81538.04,0.0,0.98902,1e-05,1.39705]
[1778807691968,62.08,81539.52,0.0,0.98903,1e-05,1.39555]
[1778807692020,62.08,81539.52,0.0,0.98903,1e-05,1.39555]
[1778807692063,62.08,81539.52,0.0,0.98903,1e-05,1.39555]
[1778807693868,62.08,81542.07,0.0,0.98906,1e-05,1.39296]
[1778807694897,62.08,81542.07,0.0,0.98906,1e-05,1.39296]
[1778807694920,62.08,81542.07,0.0,0.98906,1e-05,1.39296]
[1778807695075,62.08,81542.07,0.0,0.98906,1e-05,1.39296]
[1778807695184,62.08,81542.07,0.0,0.98906,1e-05,1.39296]
[1778807695286,62.08,81547.17,0.0,0.9891,1e-05,1.38766]
[1778807695882,62.08,81544.38,0.0,0.98908,1e-05,1.39062]
[1778807697036,62.08,81544.38,0.0,0.98908,1e-05,1.39062]
[1778807697144,62.08,81544.38,0.0,0.98908,1e-05,1.39062]
[1778807697170,62.08,81532.19,0.0,0.98896,1e-05,1.40346]
[1778807697896,62.08,81526.66,0.0,0.98891,1e-05,1.40931]
[1778807699815,62.08,81526.94,0.0,0.98891,1e-05,1.40902]
[1778807699921,62.08,81526.94,0.0,0.98891,1e-05,1.40902]
[1778807700031,62.08,81527.43,0.0,0.98891,1e-05,1.40851]
[1778807700870,62.08,81527.43,0.0,0.98891,1e-05,1.40851]
[1778807700971,62.08,81527.43,0.0,0.98891,1e-05,1.40851]
[1778807701064,62.08,81527.43,0.0,0.98891,1e-05,1.40851]
[1778807701072,62.08,81522.38,0.0,0.98886,1e-05,1.41386]
[1778807701832,62.08,81522.38,0.0,0.98886,1e-05,1.41386]
[1778807701970,62.08,81522.38,0.0,0.98886,1e-05,1.41386]
[1778807702048,62.08,81524.18,0.0,0.98888,1e-05,1.41194]
[1778807703571,62.08,81524.18,0.0,0.98888,1e-05,1.41194]
[1778807703679,62.08,81524.18,0.0,0.98888,1e-05,1.41194]
[1778807703668,62.08,81534.11,0.0,0.98898,1e-05,1.40147]
[1778807703811,62.08,81534.11,0.0,0.98898,1e-05,1.40147]
[1778807703924,62.08,81534.11,0.0,0.98898,1e-05,1.40147]
[1778807703938,62.08,81535.08,0.0,0.98899,1e-05,1.40045]
[1778807705519,62.08,81535.08,0.0,0.98899,1e-05,1.40045]
[1778807705550,62.08,81534.98,0.0,0.98899,1e-05,1.40057]
[1778807706021,62.08,81534.98,0.0,0.98899,1e-05,1.40057]
[1778807706082,62.08,81515.71,0.0,0.9888,1e-05,1.42098]
[1778807706959,62.08,81503.69,0.0,0.98868,1e-05,1.43381]
[1778807707815,62.08,81503.69,0.0,0.98868,1e-05,1.43381]
[1778807707862,62.08,81503.69,0.0,0.98868,1e-05,1.43381]
[1778807707966,62.08,81505.74,0.0,0.9887,1e-05,1.43157]
[1778807709816,62.08,81504.7,0.0,0.98869,1e-05,1.43264]
[1778807709929,62.08,81504.7,0.0,0.98869,1e-05,1.43264]
[1778807710120,62.08,81504.7,0.0,0.98869,1e-05,1.43264]
[1778807710171,62.08,81504.7,0.0,0.98869,1e-05,1.43264]
[1778807710309,62.08,81504.7,0.0,0.98869,1e-05,1.43264]
[1778807710397,62.08,81504.99,0.0,0.98869,1e-05,1.43229]
[1778807710988,62.08,81502.48,0.0,0.98867,1e-05,1.43494]
[1778807715084,62.07,81502.84,0.0,0.98867,1e-05,1.43441]
[1778807715194,62.07,81502.84,0.0,0.98867,1e-05,1.43441]
[1778807715307,62.07,81502.84,0.0,0.98867,1e-05,1.43441]
[1778807715408,62.07,81506.09,0.0,0.98871,1e-05,1.43088]
[1778807716023,62.07,81508.6,0.0,0.98873,1e-05,1.42816]
[1778807717399,62.07,81508.6,0.0,0.98873,1e-05,1.42816]
[1778807717420,62.07,81508.6,0.0,0.98873,1e-05,1.42816]
[1778807717582,62.07,81508.6,0.0,0.98873,1e-05,1.42816]
[1778807722065,62.07,81506.82,0.0,0.98872,1e-05,1.42983]
[1778807723072,62.07,81503.92,0.0,0.98869,1e-05,1.4329]
[1778807724079,62.07,81502.53,0.0,0.98867,1e-05,1.43434]
[1778807725739,62.07,81502.53,0.0,0.98867,1e-05,1.43434]
[1778807725814,62.07,81502.93,0.0,0.98868,1e-05,1.43381]
[1778807725845,62.07,81502.93,0.0,0.98868,1e-05,1.43381]
[1778807726062,62.07,81502.93,0.0,0.98868,1e-05,1.43381]
[1778807726093,62.07,81504.43,0.0,0.98869,1e-05,1.4322]
[1778807727100,62.07,81501.0,0.0,0.98866,1e-05,1.43583]
[1778807728215,62.07,81501.0,0.0,0.98866,1e-05,1.43583]
[1778807728278,62.07,81499.2,0.0,0.98864,1e-05,1.43771]
[1778807729819,62.07,81499.17,0.0,0.98864,1e-05,1.43768]
[1778807729940,62.07,81499.17,0.0,0.98864,1e-05,1.43768]
[1778807730067,62.07,81499.17,0.0,0.98864,1e-05,1.43768]
[1778807733195,62.07,81499.22,0.0,0.98866,1e-05,1.43501]
[1778807733820,62.07,81499.22,0.0,0.98866,1e-05,1.43501]
[1778807733957,62.07,81499.22,0.0,0.98866,1e-05,1.43501]
[1778807734080,62.07,81499.22,0.0,0.98866,1e-05,1.43501]
[1778807734149,62.07,81500.14,0.0,0.98867,1e-05,1.43397]
[1778807738219,62.07,81500.17,0.0,0.98868,1e-05,1.43377]
[1778807739823,62.06,81501.0,0.0,0.98869,1e-05,1.43277]
[1778807739960,62.06,81501.0,0.0,0.98869,1e-05,1.43277]
[1778807740065,62.06,81501.0,0.0,0.98869,1e-05,1.43277]
[1778807742208,62.06,81514.22,0.0,0.98882,1e-05,1.4185]
[1778807743215,62.06,81525.93,0.0,0.98893,1e-05,1.40606]
[1778807744222,62.06,81533.87,0.0,0.98901,1e-05,1.39769]
[1778807746783,62.06,81534.8,0.0,0.98902,1e-05,1.39672]
[1778807746811,62.06,81534.8,0.0,0.98902,1e-05,1.39672]
[1778807746833,62.06,81535.13,0.0,0.98902,1e-05,1.39639]
[1778807747060,62.06,81535.13,0.0,0.98902,1e-05,1.39639]
[1778807750264,62.06,81530.97,0.0,0.98898,1e-05,1.40082]
[1778807752282,62.06,81542.52,0.0,0.98909,1e-05,1.38873]
[1778807753289,62.06,81547.28,0.0,0.98914,1e-05,1.38379]
[1778807756310,62.07,81551.56,0.0,0.98918,1e-05,1.37946]
[1778807758324,62.07,81555.74,0.0,0.98921,1e-05,1.37522]
[1778807759331,62.07,81564.55,0.0,0.9893,1e-05,1.36616]
[1778807760338,62.07,81568.05,0.0,0.98933,1e-05,1.36262]
[1778807762355,62.07,81566.2,0.0,0.98931,1e-05,1.36468]
[1778807763219,62.07,81566.2,0.0,0.98931,1e-05,1.36468]
[1778807764087,62.07,81565.65,0.0,0.9893,1e-05,1.36533]
[1778807764177,62.07,81565.65,0.0,0.9893,1e-05,1.36533]
[1778807764317,62.07,81565.65,0.0,0.9893,1e-05,1.36533]
[1778807769404,62.07,81564.23,0.0,0.98929,1e-05,1.36726]
[1778807772425,62.08,81577.56,0.0,0.98941,1e-05,1.35377]
[1778807774439,62.08,81577.6,0.0,0.98941,1e-05,1.35391]
[1778807776369,62.08,81578.0,0.0,0.98941,1e-05,1.3536]
[1778807776427,62.08,81578.0,0.0,0.98941,1e-05,1.3536]
[1778807776560,62.08,81578.0,0.0,0.98941,1e-05,1.3536]
[1778807777630,62.08,81577.05,0.0,0.9894,1e-05,1.35477]
[1778807777737,62.08,81577.05,0.0,0.9894,1e-05,1.35477]
[1778807777808,62.08,81577.05,0.0,0.9894,1e-05,1.35477]
[1778807777838,62.08,81576.25,0.0,0.98939,1e-05,1.35569]
[1778807783202,62.08,81574.75,0.0,0.98937,1e-05,1.35774]
[1778807784066,62.09,81575.06,0.0,0.98938,1e-05,1.35751]
[1778807784834,62.09,81575.06,0.0,0.98938,1e-05,1.35751]
[1778807784512,62.09,81574.8,0.0,0.98937,1e-05,1.35788]
[1778807785065,62.09,81574.8,0.0,0.98937,1e-05,1.35788]
[1778807785519,62.09,81574.91,0.0,0.98937,1e-05,1.35786]
[1778807788176,62.09,81574.91,0.0,0.98937,1e-05,1.35805]
[1778807791007,62.09,81574.74,0.0,0.98937,1e-05,1.35851]
[1778807796596,62.1,81575.48,0.0,0.98939,1e-05,1.35607]
[1778807798610,62.1,81578.88,0.0,0.98942,1e-05,1.35279]
[1778807799617,62.1,81571.0,0.0,0.98934,1e-05,1.36098]
[1778807800625,62.1,81574.7,0.0,0.98938,1e-05,1.35728]
[1778807802638,62.1,81577.9,0.0,0.9894,1e-05,1.3542]
[1778807803100,62.1,81577.9,0.0,0.9894,1e-05,1.3542]
[1778807803145,62.1,81577.9,0.0,0.9894,1e-05,1.3542]
[1778807803310,62.1,81577.9,0.0,0.9894,1e-05,1.3542]
[1778807803357,62.1,81577.9,0.0,0.9894,1e-05,1.3542]
[1778807804317,62.1,81579.86,0.0,0.98942,1e-05,1.3523]
[1778807804426,62.1,81579.86,0.0,0.98942,1e-05,1.3523]
[1778807804557,62.1,81579.86,0.0,0.98942,1e-05,1.3523]
[1778807804652,62.1,81578.73,0.0,0.98941,1e-05,1.35357]
[1778807806059,62.1,81578.97,0.0,0.98941,1e-05,1.35343]
[1778807806171,62.1,81578.97,0.0,0.98941,1e-05,1.35343]
[1778807808064,62.11,81579.62,0.0,0.98941,1e-05,1.35298]
[1778807808116,62.11,81579.62,0.0,0.98941,1e-05,1.35298]
[1778807808680,62.11,81574.81,0.0,0.98937,1e-05,1.35802]
[1778807810067,62.11,81574.69,0.0,0.98937,1e-05,1.35824]
[1778807810110,62.11,81574.69,0.0,0.98937,1e-05,1.35824]
[1778807810875,62.11,81574.69,0.0,0.98937,1e-05,1.35824]
[1778807810919,62.11,81575.14,0.0,0.98937,1e-05,1.35788]
[1778807811058,62.11,81575.14,0.0,0.98937,1e-05,1.35788]
[1778807811701,62.11,81575.18,0.0,0.98937,1e-05,1.35794]
[1778807814064,62.11,81574.89,0.0,0.98936,1e-05,1.35844]
[1778807814181,62.11,81574.89,0.0,0.98936,1e-05,1.35844]
[1778807814722,62.11,81580.25,0.0,0.98941,1e-05,1.35305]
[1778807815729,62.11,81577.33,0.0,0.98939,1e-05,1.35614]
[1778807816754,62.11,81577.33,0.0,0.98939,1e-05,1.35614]
[1778807816780,62.11,81577.33,0.0,0.98939,1e-05,1.35614]
[1778807816810,62.11,81577.33,0.0,0.98939,1e-05,1.35614]
[1778807816855,62.11,81577.27,0.0,0.98938,1e-05,1.35631]
[1778807818061,62.12,81576.46,0.0,0.98938,1e-05,1.35724]
[1778807818130,62.12,81576.46,0.0,0.98938,1e-05,1.35724]
[1778807822062,62.12,81576.01,0.0,0.98937,1e-05,1.35809]
[1778807822183,62.12,81576.01,0.0,0.98937,1e-05,1.35809]
[1778807822817,62.12,81569.35,0.0,0.9893,1e-05,1.36504]
[1778807823787,62.12,81562.75,0.0,0.98924,1e-05,1.37193]
[1778807824658,62.12,81562.75,0.0,0.98924,1e-05,1.37193]
[1778807824674,62.12,81562.75,0.0,0.98924,1e-05,1.37193]
[1778807824810,62.12,81562.75,0.0,0.98924,1e-05,1.37193]
[1778807824927,62.12,81563.1,0.0,0.98924,1e-05,1.37164]
[1778807826336,62.12,81563.29,0.0,0.98925,1e-05,1.37152]
[1778807826417,62.12,81563.29,0.0,0.98925,1e-05,1.37152]
[1778807826559,62.12,81563.29,0.0,0.98925,1e-05,1.37152]
[1778807826808,62.12,81563.69,0.0,0.98925,1e-05,1.37118]
[1778807828061,62.12,81561.4,0.0,0.98923,1e-05,1.37362]
[1778807828175,62.12,81561.4,0.0,0.98923,1e-05,1.37362]
[1778807829829,62.12,81551.6,0.0,0.98913,1e-05,1.38393]
[1778807830077,62.12,81551.6,0.0,0.98913,1e-05,1.38393]
[1778807830198,62.12,81551.6,0.0,0.98913,1e-05,1.38393]
[1778807831844,62.13,81544.35,0.0,0.98906,1e-05,1.39159]
[1778807833364,62.13,81543.06,0.0,0.98905,1e-05,1.39297]
[1778807833470,62.13,81543.06,0.0,0.98905,1e-05,1.39297]
[1778807833560,62.13,81543.06,0.0,0.98905,1e-05,1.39297]
[1778807833858,62.13,81543.21,0.0,0.98905,1e-05,1.39284]
[1778807834065,62.13,81543.21,0.0,0.98905,1e-05,1.39284]
[1778807834177,62.13,81543.21,0.0,0.98905,1e-05,1.39284]
[1778807836879,62.13,81536.5,0.0,0.98898,1e-05,1.39997]
[1778807837886,62.13,81530.43,0.0,0.98893,1e-05,1.40638]
[1778807838061,62.13,81530.43,0.0,0.98893,1e-05,1.40638]
[1778807838176,62.13,81530.43,0.0,0.98893,1e-05,1.40638]
[1778807840787,62.13,81529.98,0.0,0.98892,1e-05,1.40686]
[1778807840811,62.13,81529.98,0.0,0.98892,1e-05,1.40686]
[1778807840849,62.13,81529.98,0.0,0.98892,1e-05,1.40686]
[1778807840911,62.13,81529.98,0.0,0.98892,1e-05,1.40687]
[1778807841059,62.13,81529.98,0.0,0.98892,1e-05,1.40687]
[1778807842063,62.13,81530.01,0.0,0.98892,1e-05,1.40684]
[1778807842182,62.13,81530.01,0.0,0.98892,1e-05,1.40684]
[1778807843928,62.13,81532.56,0.0,0.98895,1e-05,1.40415]
[1778807846060,62.13,81533.15,0.0,0.98895,1e-05,1.40354]
[1778807846175,62.13,81533.15,0.0,0.98895,1e-05,1.40354]
[1778807846269,62.13,81529.92,0.0,0.98892,1e-05,1.40695]
[1778807846949,62.13,81522.47,0.0,0.98885,1e-05,1.41484]
[1778807848065,62.13,81522.47,0.0,0.98885,1e-05,1.41484]
[1778807848187,62.13,81522.47,0.0,0.98885,1e-05,1.41484]
[1778807850977,62.13,81511.75,0.0,0.98874,1e-05,1.42619]
[1778807852059,62.13,81511.75,0.0,0.98874,1e-05,1.42619]
[1778807852136,62.13,81511.75,0.0,0.98874,1e-05,1.42619]
[1778807852192,62.13,81509.64,0.0,0.98874,1e-05,1.42604]
[1778807853223,62.13,81509.64,0.0,0.98874,1e-05,1.42604]
[1778807854756,62.13,81509.41,0.0,0.98874,1e-05,1.42625]
[1778807855006,62.13,81502.31,0.0,0.98867,1e-05,1.43377]
[1778807856064,62.13,81502.31,0.0,0.98867,1e-05,1.43377]
[1778807856348,62.13,81502.31,0.0,0.98867,1e-05,1.43377]
[1778807858065,62.12,81500.29,0.0,0.98865,1e-05,1.43583]
[1778807858178,62.12,81500.29,0.0,0.98865,1e-05,1.43583]
[1778807858322,62.12,81500.29,0.0,0.98865,1e-05,1.43583]
[1778807858421,62.12,81500.29,0.0,0.98865,1e-05,1.43583]
[1778807858569,62.12,81500.29,0.0,0.98865,1e-05,1.43583]
[1778807858665,62.12,81501.06,0.0,0.98866,1e-05,1.43489]
[1778807861047,62.12,81504.75,0.0,0.9887,1e-05,1.43082]
[1778807862064,62.12,81504.75,0.0,0.9887,1e-05,1.43082]
[1778807862153,62.12,81504.75,0.0,0.9887,1e-05,1.43082]
[1778807867059,62.12,81506.61,0.0,0.98872,1e-05,1.42859]
[1778807867195,62.12,81506.61,0.0,0.98872,1e-05,1.42859]
[1778807867310,62.12,81506.61,0.0,0.98872,1e-05,1.42859]
[1778807867376,62.12,81507.48,0.0,0.98873,1e-05,1.42761]
[1778807872555,62.12,81508.33,0.0,0.98874,1e-05,1.42652]
[1778807872663,62.12,81508.33,0.0,0.98874,1e-05,1.42652]
[1778807872808,62.12,81508.33,0.0,0.98874,1e-05,1.42652]
[1778807873131,62.12,81511.41,0.0,0.98877,1e-05,1.42314]
[1778807874138,62.12,81514.42,0.0,0.9888,1e-05,1.4199]
[1778807875030,62.12,81514.42,0.0,0.9888,1e-05,1.4199]
[1778807875051,62.12,81514.42,0.0,0.9888,1e-05,1.4199]
[1778807875059,62.12,81514.42,0.0,0.9888,1e-05,1.4199]
[1778807875145,62.12,81515.26,0.0,0.98881,1e-05,1.41897]
[1778807880180,62.12,81516.31,0.0,0.98882,1e-05,1.41771]
[1778807881461,62.12,81516.31,0.0,0.98882,1e-05,1.41771]
[1778807881494,62.12,81516.31,0.0,0.98882,1e-05,1.41771]
[1778807881570,62.12,81516.31,0.0,0.98882,1e-05,1.41771]
[1778807881676,62.12,81516.31,0.0,0.98882,1e-05,1.41771]
[1778807883653,62.12,81517.12,0.0,0.98883,1e-05,1.4168]
[1778807883674,62.12,81517.12,0.0,0.98883,1e-05,1.4168]
[1778807883809,62.12,81517.12,0.0,0.98883,1e-05,1.4168]
[1778807883814,62.11,81515.33,0.0,0.98881,1e-05,1.41865]
[1778807884060,62.11,81515.33,0.0,0.98881,1e-05,1.41865]
[1778807884169,62.11,81515.33,0.0,0.98881,1e-05,1.41865]
[1778807886068,62.11,81516.2,0.0,0.98882,1e-05,1.4177]
[1778807886100,62.11,81516.2,0.0,0.98882,1e-05,1.4177]
[1778807888236,62.11,81520.16,0.0,0.98886,1e-05,1.41343]
[1778807889243,62.11,81523.66,0.0,0.98889,1e-05,1.40971]
[1778807890111,62.11,81523.66,0.0,0.98889,1e-05,1.40971]
[1778807890281,62.11,81523.66,0.0,0.98889,1e-05,1.40971]
[1778807890370,62.11,81528.37,0.0,0.98894,1e-05,1.40472]
[1778807891259,62.11,81534.78,0.0,0.989,1e-05,1.39798]
[1778807892079,62.11,81534.78,0.0,0.989,1e-05,1.39798]
[1778807892192,62.11,81534.78,0.0,0.989,1e-05,1.39798]
[1778807892988,62.11,81534.58,0.0,0.989,1e-05,1.3982]
[1778807893059,62.11,81534.58,0.0,0.989,1e-05,1.3982]
[1778807893223,62.11,81534.58,0.0,0.989,1e-05,1.3982]
[1778807893273,62.11,81535.12,0.0,0.989,1e-05,1.39765]
[1778807894069,62.11,81535.12,0.0,0.989,1e-05,1.39765]
[1778807894132,62.11,81535.12,0.0,0.989,1e-05,1.39765]
[1778807894313,62.11,81535.12,0.0,0.989,1e-05,1.39765]
[1778807894424,62.11,81535.12,0.0,0.989,1e-05,1.39765]
[1778807894972,62.11,81535.82,0.0,0.98901,1e-05,1.39693]
[1778807895065,62.11,81535.82,0.0,0.98901,1e-05,1.39693]
[1778807895287,62.11,81539.71,0.0,0.98905,1e-05,1.39287]
[1778807896294,62.11,81547.23,0.0,0.98912,1e-05,1.38504]
[1778807898073,62.11,81548.15,0.0,0.98913,1e-05,1.38412]
[1778807898191,62.11,81548.15,0.0,0.98913,1e-05,1.38412]
[1778807899275,62.12,81548.7,0.0,0.98913,1e-05,1.38359]
[1778807899314,62.12,81548.7,0.0,0.98913,1e-05,1.38359]
[1778807899333,62.12,81548.7,0.0,0.98913,1e-05,1.38359]
[1778807899565,62.12,81548.7,0.0,0.98913,1e-05,1.38359]
[1778807899597,62.12,81550.55,0.0,0.98915,1e-05,1.38171]
[1778807900064,62.12,81550.55,0.0,0.98915,1e-05,1.38171]
[1778807900196,62.12,81550.55,0.0,0.98915,1e-05,1.38171]
[1778807900325,62.12,81547.13,0.0,0.98912,1e-05,1.38532]
[1778807901331,62.12,81543.47,0.0,0.98908,1e-05,1.38919]
[1778807903346,62.12,81541.14,0.0,0.98906,1e-05,1.39169]
[1778807904064,62.12,81541.14,0.0,0.98906,1e-05,1.39169]
[1778807904140,62.12,81541.14,0.0,0.98906,1e-05,1.39169]
[1778807906065,62.12,81540.82,0.0,0.98905,1e-05,1.39209]
[1778807906166,62.12,81540.82,0.0,0.98905,1e-05,1.39209]
[1778807908216,62.12,81539.69,0.0,0.98904,1e-05,1.39334]
[1778807908491,62.12,81539.69,0.0,0.98904,1e-05,1.39334]
[1778807908542,62.12,81539.69,0.0,0.98904,1e-05,1.39334]
[1778807908565,62.12,81540.58,0.0,0.98905,1e-05,1.39244]
[1778807910077,62.12,81540.0,0.0,0.98904,1e-05,1.39308]
[1778807910178,62.12,81540.0,0.0,0.98904,1e-05,1.39308]
[1778807910313,62.12,81540.0,0.0,0.98904,1e-05,1.39308]
[1778807910385,62.12,81540.0,0.0,0.98904,1e-05,1.39308]
[1778807911401,62.12,81537.29,0.0,0.98904,1e-05,1.39364]
[1778807912194,62.12,81537.29,0.0,0.98904,1e-05,1.39364]
[1778807912310,62.12,81537.29,0.0,0.98904,1e-05,1.39364]
[1778807912957,62.12,81537.29,0.0,0.98904,1e-05,1.39364]
[1778807912408,62.12,81536.23,0.0,0.98902,1e-05,1.39478]
[1778807913325,62.12,81536.23,0.0,0.98902,1e-05,1.39478]
[1778807913415,62.12,81519.24,0.0,0.98886,1e-05,1.41272]
[1778807914558,62.12,81519.24,0.0,0.98886,1e-05,1.41272]
[1778807914576,62.12,81519.24,0.0,0.98886,1e-05,1.41272]
[1778807914595,62.12,81512.78,0.0,0.9888,1e-05,1.41958]
[1778807915429,62.12,81510.18,0.0,0.98877,1e-05,1.42233]
[1778807917448,62.12,81508.86,0.0,0.98876,1e-05,1.42371]
[1778807917481,62.12,81508.86,0.0,0.98876,1e-05,1.42371]
[1778807917569,62.12,81508.86,0.0,0.98876,1e-05,1.42371]
[1778807917583,62.12,81508.86,0.0,0.98876,1e-05,1.42368]
[1778807918064,62.12,81508.86,0.0,0.98876,1e-05,1.42368]
[1778807918172,62.12,81508.86,0.0,0.98876,1e-05,1.42368]
[1778807920062,62.12,81508.12,0.0,0.98875,1e-05,1.42442]
[1778807920090,62.12,81508.12,0.0,0.98875,1e-05,1.42442]
[1778807925580,62.12,81508.08,0.0,0.98875,1e-05,1.42433]
[1778807925632,62.12,81508.08,0.0,0.98875,1e-05,1.42433]
[1778807925891,62.12,81502.48,0.0,0.9887,1e-05,1.43022]
[1778807926060,62.12,81502.48,0.0,0.9887,1e-05,1.43022]
[1778807928551,62.12,81501.99,0.0,0.98869,1e-05,1.4307]
[1778807928562,62.12,81501.99,0.0,0.98869,1e-05,1.4307]
[1778807928663,62.12,81501.99,0.0,0.98869,1e-05,1.4307]
[1778807928810,62.12,81501.99,0.0,0.98869,1e-05,1.4307]
[1778807928910,62.12,81501.67,0.0,0.98869,1e-05,1.43094]
[1778807930534,62.11,81506.54,0.0,0.98874,1e-05,1.42569]
[1778807933981,62.11,81508.54,0.0,0.98876,1e-05,1.42346]
[1778807933556,62.11,81511.48,0.0,0.98879,1e-05,1.42029]
[1778807934074,62.11,81511.48,0.0,0.98879,1e-05,1.42029]
[1778807934089,62.11,81511.48,0.0,0.98879,1e-05,1.42029]
[1778807934310,62.11,81511.48,0.0,0.98879,1e-05,1.42029]
[1778807934563,62.11,81513.14,0.0,0.98881,1e-05,1.41849]
[1778807935570,62.11,81515.89,0.0,0.98883,1e-05,1.41553]
[1778807939598,62.11,81518.31,0.0,0.98886,1e-05,1.41287]
[1778807940856,62.11,81518.31,0.0,0.98886,1e-05,1.41287]
[1778807940969,62.11,81518.31,0.0,0.98886,1e-05,1.41287]
[1778807941010,62.11,81522.95,0.0,0.9889,1e-05,1.40791]
[1778807941060,62.11,81522.95,0.0,0.9889,1e-05,1.40791]
[1778807943363,62.11,81521.63,0.0,0.98889,1e-05,1.4093]
[1778807943626,62.11,81524.5,0.0,0.98892,1e-05,1.40625]
[1778807946201,62.11,81522.95,0.0,0.9889,1e-05,1.40787]
[1778807946307,62.11,81522.95,0.0,0.9889,1e-05,1.40787]
[1778807946319,62.11,81522.95,0.0,0.9889,1e-05,1.40787]
[1778807946566,62.11,81522.95,0.0,0.9889,1e-05,1.40787]
[1778807946647,62.11,81521.53,0.0,0.98889,1e-05,1.40936]
[1778807947654,62.11,81510.22,0.0,0.98878,1e-05,1.42136]
[1778807948248,62.11,81510.22,0.0,0.98878,1e-05,1.42136]
[1778807948823,62.11,81510.22,0.0,0.98878,1e-05,1.42136]
[1778807948900,62.11,81511.61,0.0,0.98879,1e-05,1.41984]
[1778807949062,62.11,81511.61,0.0,0.98879,1e-05,1.41984]
[1778807952190,62.11,81513.13,0.0,0.98881,1e-05,1.41816]
[1778807952305,62.11,81513.13,0.0,0.98881,1e-05,1.41816]
[1778807952559,62.11,81513.13,0.0,0.98881,1e-05,1.41816]
[1778807952689,62.11,81516.79,0.0,0.98885,1e-05,1.41423]
[1778807957815,62.11,81515.76,0.0,0.98884,1e-05,1.41525]
[1778807957852,62.11,81518.68,0.0,0.98886,1e-05,1.41214]
[1778807958239,62.11,81518.68,0.0,0.98886,1e-05,1.41214]
[1778807959319,62.11,81517.0,0.0,0.98885,1e-05,1.41391]
[1778807959419,62.11,81517.0,0.0,0.98885,1e-05,1.41391]
[1778807959565,62.11,81517.0,0.0,0.98885,1e-05,1.41391]
[1778807959679,62.11,81517.0,0.0,0.98885,1e-05,1.41391]
[1778807959740,62.11,81517.63,0.0,0.98885,1e-05,1.41323]
[1778807961026,62.11,81517.63,0.0,0.98885,1e-05,1.41323]
[1778807962066,62.11,81517.83,0.0,0.98886,1e-05,1.41299]
[1778807962253,62.11,81517.83,0.0,0.98886,1e-05,1.41299]
[1778807962761,62.11,81517.5,0.0,0.98885,1e-05,1.41333]
[1778807963768,62.11,81514.28,0.0,0.98882,1e-05,1.41674]
[1778807964068,62.11,81514.28,0.0,0.98882,1e-05,1.41674]
[1778807964179,62.11,81514.28,0.0,0.98882,1e-05,1.41674]
[1778807964775,62.11,81513.39,0.0,0.98881,1e-05,1.41766]
[1778807967796,62.11,81507.95,0.0,0.98876,1e-05,1.4234]
[1778807968065,62.11,81507.95,0.0,0.98876,1e-05,1.4234]
[1778807968236,62.11,81507.95,0.0,0.98876,1e-05,1.4234]
[1778807968615,62.11,81507.95,0.0,0.98876,1e-05,1.4234]
[1778807968725,62.11,81507.95,0.0,0.98876,1e-05,1.4234]
[1778807968803,62.11,81507.55,0.0,0.98876,1e-05,1.42379]
[1778807972062,62.11,81506.97,0.0,0.98875,1e-05,1.42434]
[1778807972179,62.11,81506.97,0.0,0.98875,1e-05,1.42434]
[1778807972831,62.11,81506.93,0.0,0.98877,1e-05,1.42195]
[1778807973242,62.11,81506.93,0.0,0.98877,1e-05,1.42195]
[1778807973480,62.11,81506.93,0.0,0.98877,1e-05,1.42195]
[1778807973924,62.11,81506.93,0.0,0.98877,1e-05,1.42195]
[1778807973925,62.11,81503.28,0.0,0.98873,1e-05,1.42581]
[1778807974739,62.11,81503.28,0.0,0.98873,1e-05,1.42581]
[1778807974847,62.11,81484.02,0.0,0.98854,1e-05,1.44647]
[1778807975854,62.11,81480.11,0.0,0.9885,1e-05,1.45062]
[1778807976062,62.11,81480.11,0.0,0.9885,1e-05,1.45062]
[1778807976179,62.11,81480.11,0.0,0.9885,1e-05,1.45062]
[1778807976861,62.11,81478.42,0.0,0.98848,1e-05,1.45278]
[1778807979882,62.11,81483.24,0.0,0.98854,1e-05,1.44729]
[1778807980065,62.11,81483.24,0.0,0.98854,1e-05,1.44729]
[1778807980174,62.11,81483.24,0.0,0.98854,1e-05,1.44729]
[1778807980889,62.11,81487.08,0.0,0.98857,1e-05,1.44307]
[1778807982067,62.1,81487.59,0.0,0.98858,1e-05,1.44244]
[1778807982178,62.1,81487.59,0.0,0.98858,1e-05,1.44244]
[1778807982903,62.1,81487.67,0.0,0.98858,1e-05,1.44229]
[1778807984060,62.1,81487.85,0.0,0.98858,1e-05,1.44203]
[1778807984126,62.1,81487.85,0.0,0.98858,1e-05,1.44203]
[1778807984917,62.1,81487.54,0.0,0.98858,1e-05,1.44229]
[1778807986932,62.1,81479.44,0.0,0.9885,1e-05,1.45091]
[1778807988076,62.1,81479.63,0.0,0.9885,1e-05,1.45063]
[1778807988190,62.1,81479.63,0.0,0.9885,1e-05,1.45063]
[1778807988946,62.1,81483.15,0.0,0.98854,1e-05,1.44673]
[1778807990060,62.1,81483.15,0.0,0.98854,1e-05,1.44673]
[1778807989953,62.1,81486.22,0.0,0.98857,1e-05,1.44334]
[1778807990166,62.1,81486.22,0.0,0.98857,1e-05,1.44334]
[1778807990960,62.1,81490.38,0.0,0.98861,1e-05,1.43879]
[1778807991977,62.1,81512.35,0.0,0.98883,1e-05,1.41529]
[1778807992976,62.1,81529.4,0.0,0.989,1e-05,1.3972]
[1778807993983,62.1,81533.63,0.0,0.98904,1e-05,1.39277]
[1778807995997,62.1,81537.95,0.0,0.98908,1e-05,1.38829]
[1778807997583,62.1,81538.13,0.0,0.98908,1e-05,1.38814]
[1778808000025,62.1,81539.91,0.0,0.9891,1e-05,1.38637]
[1778808002053,62.1,81537.26,0.0,0.98907,1e-05,1.38921]
[1778808003058,62.1,81528.99,0.0,0.98899,1e-05,1.39791]
[1778808007086,62.1,81531.56,0.0,0.98902,1e-05,1.39527]
[1778808011114,62.1,81530.02,0.0,0.989,1e-05,1.39697]
[1778808012121,62.1,81526.12,0.0,0.98896,1e-05,1.40109]
[1778808013222,62.1,81526.12,0.0,0.98896,1e-05,1.40109]
[1778808014066,62.1,81526.12,0.0,0.98896,1e-05,1.40109]
[1778808014264,62.1,81528.59,0.0,0.98899,1e-05,1.3985]
[1778808015801,62.1,81528.59,0.0,0.98899,1e-05,1.3985]
[1778808016071,62.1,81528.59,0.0,0.98899,1e-05,1.3985]
[1778808015853,62.1,81530.15,0.0,0.989,1e-05,1.39687]
[1778808016150,62.1,81528.98,0.0,0.98899,1e-05,1.39812]
[1778808017158,62.1,81531.52,0.0,0.98901,1e-05,1.39546]
[1778808019694,62.1,81526.8,0.0,0.98897,1e-05,1.40046]
[1778808020179,62.1,81523.35,0.0,0.98893,1e-05,1.4041]
[1778808022185,62.1,81522.54,0.0,0.98893,1e-05,1.40496]
[1778808022212,62.1,81522.54,0.0,0.98893,1e-05,1.40496]
[1778808022310,62.1,81522.54,0.0,0.98893,1e-05,1.40496]
[1778808028712,62.1,81521.45,0.0,0.98892,1e-05,1.4061]
[1778808028743,62.1,81517.1,0.0,0.98887,1e-05,1.41069]
[1778808031256,62.1,81512.49,0.0,0.98885,1e-05,1.41318]
[1778808032263,62.1,81511.17,0.0,0.98883,1e-05,1.41455]
[1778808033270,62.1,81505.52,0.0,0.98878,1e-05,1.42054]
[1778808034277,62.1,81499.82,0.0,0.98872,1e-05,1.42659]
[1778808037298,62.1,81493.38,0.0,0.98866,1e-05,1.43335]
[1778808038305,62.1,81491.02,0.0,0.98864,1e-05,1.43582]
[1778808040319,62.1,81496.43,0.0,0.98869,1e-05,1.42989]
[1778808041326,62.1,81497.7,0.0,0.98871,1e-05,1.42847]
[1778808042524,62.1,81497.7,0.0,0.98871,1e-05,1.42847]
[1778808042552,62.1,81497.7,0.0,0.98871,1e-05,1.42847]
[1778808042561,62.1,81497.7,0.0,0.98871,1e-05,1.42847]
[1778808045354,62.1,81501.29,0.0,0.98874,1e-05,1.42443]
[1778808047368,62.1,81498.41,0.0,0.98872,1e-05,1.42742]
[1778808048375,62.1,81496.41,0.0,0.9887,1e-05,1.42951]
[1778808049508,62.1,81496.41,0.0,0.9887,1e-05,1.42951]
[1778808049562,62.1,81496.41,0.0,0.9887,1e-05,1.42951]
[1778808049617,62.1,81496.41,0.0,0.9887,1e-05,1.42951]
[1778808049810,62.1,81496.41,0.0,0.9887,1e-05,1.42951]
[1778808049900,62.09,81493.49,0.0,0.98867,1e-05,1.43253]
[1778808051396,62.09,81492.08,0.0,0.98865,1e-05,1.43398]
[1778808052403,62.09,81489.94,0.0,0.98863,1e-05,1.43622]
[1778808056432,62.09,81488.08,0.0,0.98862,1e-05,1.43796]
[1778808057439,62.09,81485.59,0.0,0.98859,1e-05,1.44058]
[1778808058446,62.09,81478.68,0.0,0.98852,1e-05,1.44815]
[1778808059453,62.09,81475.64,0.0,0.98849,1e-05,1.45136]
[1778808061467,62.09,81473.43,0.0,0.98847,1e-05,1.45357]
[1778808062475,62.09,81469.68,0.0,0.98844,1e-05,1.45756]
[1778808064807,62.09,81468.71,0.0,0.98843,1e-05,1.45851]
[1778808064923,62.09,81468.71,0.0,0.98843,1e-05,1.45851]
[1778808065062,62.09,81468.71,0.0,0.98843,1e-05,1.45851]
[1778808067394,62.09,81468.97,0.0,0.98843,1e-05,1.45793]
[1778808067405,62.09,81468.97,0.0,0.98843,1e-05,1.45793]
[1778808067559,62.09,81468.97,0.0,0.98843,1e-05,1.45793]
[1778808067660,62.08,81468.14,0.0,0.98843,1e-05,1.45873]
[1778808069523,62.08,81466.6,0.0,0.98841,1e-05,1.4602]
[1778808070531,62.08,81464.04,0.0,0.98839,1e-05,1.46289]
[1778808071538,62.08,81452.45,0.0,0.98827,1e-05,1.47549]
[1778808072545,62.08,81446.18,0.0,0.98821,1e-05,1.48226]
[1778808075566,62.08,81447.85,0.0,0.98823,1e-05,1.48018]
[1778808076573,62.08,81446.33,0.0,0.98821,1e-05,1.48172]
[1778808078587,62.07,81445.08,0.0,0.9882,1e-05,1.48281]
[1778808080075,62.07,81445.08,0.0,0.9882,1e-05,1.48281]
[1778808080124,62.07,81445.08,0.0,0.9882,1e-05,1.48281]
[1778808080310,62.07,81445.37,0.0,0.98821,1e-05,1.48221]
[1778808081044,62.07,81442.77,0.0,0.98818,1e-05,1.48494]
[1778808082615,62.06,81441.55,0.0,0.98818,1e-05,1.48483]
[1778808086583,62.04,81441.73,0.0,0.9882,1e-05,1.48292]
[1778808086681,62.04,81441.73,0.0,0.9882,1e-05,1.48292]
[1778808086810,62.04,81441.73,0.0,0.9882,1e-05,1.48292]
[1778808088258,62.04,81441.11,0.0,0.9882,1e-05,1.48333]
[1778808088756,62.04,81441.11,0.0,0.9882,1e-05,1.48333]
[1778808090674,62.04,81425.75,0.0,0.98804,1e-05,1.49996]
[1778808092688,62.04,81424.45,0.0,0.98805,1e-05,1.49865]
[1778808096221,62.03,81424.73,0.0,0.98806,1e-05,1.49784]
[1778808096281,62.03,81424.73,0.0,0.98806,1e-05,1.49784]
[1778808096312,62.03,81424.73,0.0,0.98806,1e-05,1.49784]
[1778808096716,62.03,81426.44,0.0,0.98808,1e-05,1.49577]
[1778808097723,62.03,81429.48,0.0,0.98811,1e-05,1.49223]
[1778808098425,62.03,81429.48,0.0,0.98811,1e-05,1.49223]
[1778808099138,62.03,81431.38,0.0,0.98813,1e-05,1.4898]
[1778808099737,62.03,81438.84,0.0,0.98821,1e-05,1.48155]
[1778808100744,62.03,81437.14,0.0,0.98819,1e-05,1.48328]
[1778808101751,62.02,81442.49,0.0,0.98825,1e-05,1.47724]
[1778808102758,62.02,81439.87,0.0,0.98822,1e-05,1.47999]
[1778808103765,62.02,81437.23,0.0,0.9882,1e-05,1.48278]
[1778808104772,62.02,81438.67,0.0,0.98821,1e-05,1.48106]
[1778808105440,62.02,81438.67,0.0,0.98821,1e-05,1.48106]
[1778808105551,62.02,81438.67,0.0,0.98821,1e-05,1.48106]
[1778808105564,62.02,81438.67,0.0,0.98821,1e-05,1.48106]
[1778808105779,62.02,81440.77,0.0,0.98824,1e-05,1.47861]
[1778808107793,62.02,81442.38,0.0,0.98825,1e-05,1.47658]
[1778808108800,62.02,81444.88,0.0,0.98828,1e-05,1.47371]
[1778808109807,62.02,81443.68,0.0,0.98827,1e-05,1.47491]
[1778808110571,62.02,81443.68,0.0,0.98827,1e-05,1.47491]
[1778808110891,62.02,81443.68,0.0,0.98827,1e-05,1.47491]
[1778808110929,62.02,81443.68,0.0,0.98827,1e-05,1.47491]
[1778808111059,62.02,81443.68,0.0,0.98827,1e-05,1.47491]
[1778808114847,62.01,81439.06,0.0,0.98823,1e-05,1.4793]
[1778808116853,62.01,81439.12,0.0,0.98823,1e-05,1.47911]
[1778808116865,62.01,81439.12,0.0,0.98823,1e-05,1.47911]
[1778808117060,62.01,81439.12,0.0,0.98823,1e-05,1.47911]
[1778808118875,62.01,81444.44,0.0,0.98829,1e-05,1.47289]
[1778808119882,62.01,81445.83,0.0,0.9883,1e-05,1.47125]
[1778808121889,62.0,81445.91,0.0,0.98831,1e-05,1.47105]
[1778808121938,62.0,81445.91,0.0,0.98831,1e-05,1.47105]
[1778808122065,62.0,81445.91,0.0,0.98831,1e-05,1.47105]
[1778808124917,62.0,81439.95,0.0,0.98825,1e-05,1.47718]
[1778808126112,62.0,81439.95,0.0,0.98825,1e-05,1.47718]
[1778808126133,62.0,81437.31,0.0,0.98822,1e-05,1.47997]
[1778808126209,62.0,81437.31,0.0,0.98822,1e-05,1.47997]
[1778808126314,62.0,81437.31,0.0,0.98822,1e-05,1.47997]
[1778808126931,62.0,81441.82,0.0,0.98827,1e-05,1.47488]
[1778808127938,62.0,81444.6,0.0,0.9883,1e-05,1.47171]
[1778808128218,62.0,81444.6,0.0,0.9883,1e-05,1.47171]
[1778808128317,62.0,81444.6,0.0,0.9883,1e-05,1.47171]
[1778808128947,62.0,81443.17,0.0,0.98829,1e-05,1.47317]
[1778808130141,62.0,81443.17,0.0,0.98829,1e-05,1.47317]
[1778808130313,62.0,81443.71,0.0,0.98829,1e-05,1.47247]
[1778808130961,62.0,81443.44,0.0,0.98829,1e-05,1.47266]
[1778808135996,61.99,81439.32,0.0,0.98825,1e-05,1.47666]
[1778808137003,61.99,81433.38,0.0,0.98819,1e-05,1.4831]
[1778808139017,61.99,81438.72,0.0,0.98825,1e-05,1.47695]
[1778808139789,61.99,81438.72,0.0,0.98825,1e-05,1.47695]
[1778808139809,61.99,81438.72,0.0,0.98825,1e-05,1.47695]
[1778808139830,61.99,81438.72,0.0,0.98825,1e-05,1.47695]
[1778808141841,61.99,81440.43,0.0,0.98827,1e-05,1.47484]
[1778808141955,61.99,81440.43,0.0,0.98827,1e-05,1.47484]
[1778808142060,61.99,81440.43,0.0,0.98827,1e-05,1.47484]
[1778808142160,61.98,81440.4,0.0,0.98827,1e-05,1.47476]
[1778808142309,61.98,81440.4,0.0,0.98827,1e-05,1.47476]
[1778808142475,61.98,81440.4,0.0,0.98827,1e-05,1.47476]
[1778808146308,61.98,81440.35,0.0,0.98827,1e-05,1.47438]
[1778808146419,61.98,81440.35,0.0,0.98827,1e-05,1.47438]
[1778808148308,61.98,81440.31,0.0,0.98828,1e-05,1.4742]
[1778808148432,61.98,81440.31,0.0,0.98828,1e-05,1.4742]
[1778808149087,61.98,81433.87,0.0,0.98821,1e-05,1.4812]
[1778808151785,61.98,81435.08,0.0,0.98824,1e-05,1.47718]
[1778808151807,61.98,81435.08,0.0,0.98824,1e-05,1.47718]
[1778808151896,61.98,81435.08,0.0,0.98824,1e-05,1.47718]
[1778808152225,61.98,81435.08,0.0,0.98824,1e-05,1.47718]
[1778808152270,61.98,81436.98,0.0,0.98826,1e-05,1.47497]
[1778808152309,61.98,81436.98,0.0,0.98826,1e-05,1.47497]
[1778808153215,61.98,81436.98,0.0,0.98826,1e-05,1.47497]
[1778808153115,61.97,81439.87,0.0,0.98829,1e-05,1.47168]
[1778808154324,61.97,81439.94,0.0,0.9883,1e-05,1.4715]
[1778808155129,61.97,81439.11,0.0,0.98829,1e-05,1.47231]
[1778808159503,61.97,81440.65,0.0,0.98831,1e-05,1.4702]
[1778808159560,61.97,81440.65,0.0,0.98831,1e-05,1.4702]
[1778808159593,61.97,81440.65,0.0,0.98831,1e-05,1.4702]
[1778808160636,61.97,81441.95,0.0,0.98832,1e-05,1.46868]
[1778808160813,61.97,81441.95,0.0,0.98832,1e-05,1.46868]
[1778808161178,61.97,81442.51,0.0,0.98833,1e-05,1.46796]
[1778808162182,61.97,81458.78,0.0,0.9885,1e-05,1.4501]
[1778808162307,61.97,81458.78,0.0,0.9885,1e-05,1.4501]
[1778808162363,61.97,81458.78,0.0,0.9885,1e-05,1.4501]
[1778808163189,61.97,81466.01,0.0,0.98857,1e-05,1.44219]
[1778808164315,61.97,81466.24,0.0,0.98857,1e-05,1.4419]
[1778808164421,61.97,81466.24,0.0,0.98857,1e-05,1.4419]
[1778808168311,61.96,81465.88,0.0,0.98857,1e-05,1.44209]
[1778808168332,61.96,81465.88,0.0,0.98857,1e-05,1.44209]
[1778808169231,61.96,81463.11,0.0,0.98854,1e-05,1.44504]
[1778808170309,61.96,81460.75,0.0,0.98852,1e-05,1.44754]
[1778808170356,61.96,81460.75,0.0,0.98852,1e-05,1.44754]
[1778808170467,61.96,81460.75,0.0,0.98852,1e-05,1.44754]
[1778808170560,61.96,81460.75,0.0,0.98852,1e-05,1.44754]
[1778808170666,61.96,81460.75,0.0,0.98852,1e-05,1.44754]
[1778808172907,61.96,81460.58,0.0,0.98852,1e-05,1.44767]
[1778808173020,61.96,81460.58,0.0,0.98852,1e-05,1.44767]
[1778808173060,61.96,81460.58,0.0,0.98852,1e-05,1.44767]
[1778808173161,61.96,81460.47,0.0,0.98852,1e-05,1.44766]
[1778808174308,61.96,81459.04,0.0,0.9885,1e-05,1.44922]
[1778808174400,61.96,81459.04,0.0,0.9885,1e-05,1.44922]
[1778808174473,61.96,81451.88,0.0,0.98843,1e-05,1.45695]
[1778808175273,61.96,81448.85,0.0,0.9884,1e-05,1.46018]
[1778808176312,61.96,81448.85,0.0,0.9884,1e-05,1.46018]
[1778808176371,61.96,81448.85,0.0,0.9884,1e-05,1.46018]
[1778808178309,61.96,81451.2,0.0,0.98843,1e-05,1.45745]
[1778808178421,61.96,81451.2,0.0,0.98843,1e-05,1.45745]
[1778808178761,61.96,81451.2,0.0,0.98843,1e-05,1.45745]
[1778808178808,61.96,81451.2,0.0,0.98843,1e-05,1.45745]
[1778808178815,61.96,81451.2,0.0,0.98843,1e-05,1.45745]
[1778808179060,61.96,81451.2,0.0,0.98843,1e-05,1.45745]
[1778808179068,61.96,81451.58,0.0,0.98843,1e-05,1.45688]
[1778808182309,61.96,81454.04,0.0,0.98846,1e-05,1.45405]
[1778808182422,61.96,81454.04,0.0,0.98846,1e-05,1.45405]
[1778808182525,61.96,81454.04,0.0,0.98846,1e-05,1.45405]
[1778808182559,61.96,81454.04,0.0,0.98846,1e-05,1.45405]
[1778808182655,61.96,81454.04,0.0,0.98846,1e-05,1.45405]
[1778808182756,61.96,81445.77,0.0,0.98838,1e-05,1.46301]
[1778808184336,61.95,81448.63,0.0,0.98841,1e-05,1.45969]
[1778808186053,61.95,81448.63,0.0,0.98841,1e-05,1.45969]
[1778808186152,61.95,81448.63,0.0,0.98841,1e-05,1.45969]
[1778808186157,61.95,81449.25,0.0,0.98841,1e-05,1.45885]
[1778808186311,61.95,81449.25,0.0,0.98841,1e-05,1.45885]
[1778808186424,61.95,81449.25,0.0,0.98841,1e-05,1.45885]
[1778808188239,61.95,81448.42,0.0,0.98841,1e-05,1.45975]
[1778808187359,61.95,81443.52,0.0,0.98836,1e-05,1.46503]
[1778808188314,61.95,81443.52,0.0,0.98836,1e-05,1.46503]
[1778808188366,61.95,81439.91,0.0,0.98832,1e-05,1.4689]
[1778808191117,61.95,81439.99,0.0,0.98832,1e-05,1.46871]
[1778808191218,61.95,81440.61,0.0,0.98833,1e-05,1.46782]
[1778808191308,61.95,81440.61,0.0,0.98833,1e-05,1.46782]
[1778808193178,61.95,81440.77,0.0,0.98833,1e-05,1.46765]
[1778808194318,61.95,81440.11,0.0,0.98833,1e-05,1.46817]
[1778808194331,61.95,81440.11,0.0,0.98833,1e-05,1.46807]
[1778808197420,61.95,81440.2,0.0,0.98833,1e-05,1.46777]
[1778808197566,61.95,81440.2,0.0,0.98833,1e-05,1.46777]
[1778808197606,61.94,81439.01,0.0,0.98832,1e-05,1.46898]
[1778808198436,61.94,81436.39,0.0,0.98829,1e-05,1.47175]
[1778808203471,61.94,81435.4,0.0,0.98829,1e-05,1.4723]
[1778808207388,61.94,81436.88,0.0,0.98831,1e-05,1.47033]
[1778808207440,61.94,81436.88,0.0,0.98831,1e-05,1.47033]
[1778808207568,61.94,81436.88,0.0,0.98831,1e-05,1.47033]
[1778808207679,61.94,81436.88,0.0,0.98831,1e-05,1.47033]
[1778808210313,61.93,81434.24,0.0,0.98828,1e-05,1.47291]
[1778808210392,61.93,81434.24,0.0,0.98828,1e-05,1.47291]
[1778808210414,61.93,81434.24,0.0,0.98828,1e-05,1.47291]
[1778808210561,61.93,81434.24,0.0,0.98828,1e-05,1.47291]
[1778808210637,61.93,81436.97,0.0,0.98831,1e-05,1.46979]
[1778808212312,61.93,81438.48,0.0,0.98835,1e-05,1.4656]
[1778808212417,61.93,81438.48,0.0,0.98835,1e-05,1.4656]
[1778808214548,61.93,81446.01,0.0,0.98843,1e-05,1.45705]
[1778808215415,61.93,81446.01,0.0,0.98843,1e-05,1.45705]
[1778808215465,61.93,81446.01,0.0,0.98843,1e-05,1.45705]
[1778808215563,61.93,81446.01,0.0,0.98843,1e-05,1.45705]
[1778808215575,61.93,81446.01,0.0,0.98843,1e-05,1.45705]
[1778808215676,61.93,81448.96,0.0,0.98846,1e-05,1.45375]
[1778808217353,61.93,81447.25,0.0,0.98844,1e-05,1.45553]
[1778808217465,61.93,81447.25,0.0,0.98844,1e-05,1.45553]
[1778808217565,61.93,81447.25,0.0,0.98844,1e-05,1.45553]
[1778808217569,61.93,81448.16,0.0,0.98845,1e-05,1.45446]
[1778808218318,61.93,81448.16,0.0,0.98845,1e-05,1.45446]
[1778808218372,61.93,81448.16,0.0,0.98845,1e-05,1.45446]
[1778808218576,61.93,81444.73,0.0,0.98842,1e-05,1.45812]
[1778808220308,61.93,81444.82,0.0,0.98842,1e-05,1.45794]
[1778808220424,61.93,81444.82,0.0,0.98842,1e-05,1.45794]
[1778808222310,61.92,81444.7,0.0,0.98842,1e-05,1.4579]
[1778808222418,61.92,81444.7,0.0,0.98842,1e-05,1.4579]
[1778808225902,61.92,81442.52,0.0,0.9884,1e-05,1.46003]
[1778808225989,61.92,81442.52,0.0,0.9884,1e-05,1.46003]
[1778808226061,61.92,81442.52,0.0,0.9884,1e-05,1.46003]
[1778808226161,61.92,81443.38,0.0,0.98841,1e-05,1.45892]
[1778808226313,61.92,81443.38,0.0,0.98841,1e-05,1.45892]
[1778808226364,61.92,81443.38,0.0,0.98841,1e-05,1.45892]
[1778808228309,61.92,81445.44,0.0,0.98843,1e-05,1.45659]
[1778808228423,61.92,81445.44,0.0,0.98843,1e-05,1.45659]
[1778808232674,61.92,81449.7,0.0,0.98848,1e-05,1.45154]
[1778808233690,61.92,81449.7,0.0,0.98848,1e-05,1.45154]
[1778808233727,61.92,81449.7,0.0,0.98848,1e-05,1.45154]
[1778808233809,61.92,81449.7,0.0,0.98848,1e-05,1.45154]
[1778808233883,61.92,81458.07,0.0,0.98856,1e-05,1.44238]
[1778808236285,61.92,81460.18,0.0,0.98858,1e-05,1.44004]
[1778808236290,61.91,81461.82,0.0,0.9886,1e-05,1.43816]
[1778808236316,61.91,81461.82,0.0,0.9886,1e-05,1.43816]
[1778808236399,61.91,81461.82,0.0,0.9886,1e-05,1.43816]
[1778808236561,61.91,81461.82,0.0,0.9886,1e-05,1.43816]
[1778808236703,61.91,81461.18,0.0,0.98859,1e-05,1.43886]
[1778808238380,61.91,81461.17,0.0,0.9886,1e-05,1.43882]
[1778808238418,61.91,81461.17,0.0,0.9886,1e-05,1.43882]
[1778808238559,61.91,81461.17,0.0,0.9886,1e-05,1.43882]
[1778808238593,61.91,81461.17,0.0,0.9886,1e-05,1.43882]
[1778808240731,61.91,81468.43,0.0,0.98867,1e-05,1.43085]
[1778808242308,61.91,81468.43,0.0,0.98867,1e-05,1.43085]
[1778808242333,61.91,81467.75,0.0,0.98866,1e-05,1.43155]
[1778808244308,61.91,81466.64,0.0,0.98865,1e-05,1.43271]
[1778808244422,61.91,81466.07,0.0,0.98865,1e-05,1.43329]
[1778808245280,61.91,81466.07,0.0,0.98865,1e-05,1.43329]
[1778808245288,61.91,81466.07,0.0,0.98865,1e-05,1.43329]
[1778808245310,61.91,81466.07,0.0,0.98865,1e-05,1.43329]
[1778808244759,61.91,81461.22,0.0,0.9886,1e-05,1.43849]
[1778808246313,61.91,81461.22,0.0,0.9886,1e-05,1.43849]
[1778808245766,61.91,81462.08,0.0,0.98861,1e-05,1.43752]
[1778808246397,61.91,81462.08,0.0,0.98861,1e-05,1.43752]
[1778808249073,61.91,81462.36,0.0,0.98861,1e-05,1.43713]
[1778808249190,61.91,81462.36,0.0,0.98861,1e-05,1.43713]
[1778808249303,61.91,81462.36,0.0,0.98861,1e-05,1.43713]
[1778808249296,61.91,81465.91,0.0,0.98865,1e-05,1.43322]
[1778808249809,61.91,81465.91,0.0,0.98865,1e-05,1.43322]
[1778808249896,61.91,81476.7,0.0,0.98875,1e-05,1.42163]
[1778808250803,61.91,81480.15,0.0,0.98879,1e-05,1.41793]
[1778808252187,61.91,81480.15,0.0,0.98879,1e-05,1.41793]
[1778808252310,61.91,81480.15,0.0,0.98879,1e-05,1.41793]
[1778808252226,61.91,81481.07,0.0,0.9888,1e-05,1.41693]
[1778808252563,61.91,81481.07,0.0,0.9888,1e-05,1.41693]
[1778808252817,61.91,81481.22,0.0,0.9888,1e-05,1.41677]
[1778808257852,61.91,81481.78,0.0,0.9888,1e-05,1.41615]
[1778808260808,61.91,81482.62,0.0,0.98881,1e-05,1.41525]
[1778808260870,61.91,81482.62,0.0,0.98881,1e-05,1.41525]
[1778808261061,61.91,81482.62,0.0,0.98881,1e-05,1.41525]
[1778808261087,61.91,81481.96,0.0,0.98881,1e-05,1.41594]
[1778808266915,61.91,81477.93,0.0,0.98877,1e-05,1.42023]
[1778808267533,61.91,81477.93,0.0,0.98877,1e-05,1.42023]
[1778808267559,61.91,81477.93,0.0,0.98877,1e-05,1.42023]
[1778808267589,61.91,81477.93,0.0,0.98877,1e-05,1.42023]
[1778808267808,61.91,81477.93,0.0,0.98877,1e-05,1.42023]
[1778808267922,61.91,81476.98,0.0,0.98876,1e-05,1.42124]
[1778808272957,61.91,81478.67,0.0,0.98879,1e-05,1.417]
[1778808276773,61.91,81478.6,0.0,0.98879,1e-05,1.41705]
[1778808276808,61.91,81478.6,0.0,0.98879,1e-05,1.41705]
[1778808276816,61.91,81478.6,0.0,0.98879,1e-05,1.41705]
[1778808277062,61.91,81478.6,0.0,0.98879,1e-05,1.41705]
[1778808277125,61.91,81479.38,0.0,0.9888,1e-05,1.41621]
[1778808278248,61.91,81479.38,0.0,0.9888,1e-05,1.41621]
[1778808278313,61.91,81479.38,0.0,0.9888,1e-05,1.41621]
[1778808280315,61.91,81481.75,0.0,0.98882,1e-05,1.41367]
[1778808280455,61.91,81483.9,0.0,0.98885,1e-05,1.41138]
[1778808280590,61.91,81483.9,0.0,0.98885,1e-05,1.41138]
[1778808280693,61.91,81483.9,0.0,0.98885,1e-05,1.41138]
[1778808281014,61.91,81480.37,0.0,0.98881,1e-05,1.41514]
[1778808282210,61.91,81480.37,0.0,0.98881,1e-05,1.41514]
[1778808282310,61.91,81480.37,0.0,0.98881,1e-05,1.41514]
[1778808282299,61.91,81477.93,0.0,0.98879,1e-05,1.41774]
[1778808283031,61.91,81465.93,0.0,0.98867,1e-05,1.43061]
[1778808284311,61.91,81465.93,0.0,0.98867,1e-05,1.43061]
[1778808284038,61.91,81470.83,0.0,0.98872,1e-05,1.42531]
[1778808284364,61.91,81470.83,0.0,0.98872,1e-05,1.42531]
[1778808285045,61.91,81467.23,0.0,0.98868,1e-05,1.42917]
[1778808286313,61.91,81467.23,0.0,0.98868,1e-05,1.42917]
[1778808286335,61.91,81465.53,0.0,0.98866,1e-05,1.43095]
[1778808286413,61.91,81465.53,0.0,0.98866,1e-05,1.43095]
[1778808288058,61.91,81463.93,0.0,0.98865,1e-05,1.43264]
[1778808288170,61.91,81463.93,0.0,0.98865,1e-05,1.43264]
[1778808288316,61.91,81463.93,0.0,0.98865,1e-05,1.43264]
[1778808290314,61.91,81461.96,0.0,0.98863,1e-05,1.43469]
[1778808290428,61.91,81461.96,0.0,0.98863,1e-05,1.43469]
[1778808291087,61.91,81461.57,0.0,0.98863,1e-05,1.43504]
[1778808292094,61.91,81457.13,0.0,0.98858,1e-05,1.43979]
[1778808294314,61.91,81458.65,0.0,0.9886,1e-05,1.4381]
[1778808294108,61.9,81462.1,0.0,0.98863,1e-05,1.43433]
[1778808294424,61.9,81462.1,0.0,0.98863,1e-05,1.43433]
[1778808295115,61.9,81463.13,0.0,0.98864,1e-05,1.43318]
[1778808296313,61.9,81463.13,0.0,0.98864,1e-05,1.43318]
[1778808296334,61.9,81463.13,0.0,0.98864,1e-05,1.43318]
[1778808296323,61.9,81463.96,0.0,0.98865,1e-05,1.43225]
[1778808298312,61.9,81463.94,0.0,0.98865,1e-05,1.43223]
[1778808298421,61.9,81463.4,0.0,0.98865,1e-05,1.43278]
[1778808299296,61.9,81463.4,0.0,0.98865,1e-05,1.43278]
[1778808299308,61.9,81463.4,0.0,0.98865,1e-05,1.43278]
[1778808299338,61.9,81463.4,0.0,0.98865,1e-05,1.43278]
[1778808299143,61.9,81465.44,0.0,0.98867,1e-05,1.43054]
[1778808299558,61.9,81465.44,0.0,0.98867,1e-05,1.43054]
[1778808302316,61.9,81465.64,0.0,0.98867,1e-05,1.43026]
[1778808302431,61.9,81464.95,0.0,0.98866,1e-05,1.43098]
[1778808302414,61.9,81464.95,0.0,0.98866,1e-05,1.43098]
[1778808306314,61.9,81466.06,0.0,0.98868,1e-05,1.42968]
[1778808306375,61.9,81463.35,0.0,0.98865,1e-05,1.43257]
[1778808306429,61.9,81463.35,0.0,0.98865,1e-05,1.43257]
[1778808308146,61.9,81461.52,0.0,0.98863,1e-05,1.43451]
[1778808308262,61.9,81461.52,0.0,0.98863,1e-05,1.43451]
[1778808308563,61.9,81461.52,0.0,0.98863,1e-05,1.43447]
[1778808309225,61.9,81445.73,0.0,0.98847,1e-05,1.45155]
[1778808310313,61.9,81445.73,0.0,0.98847,1e-05,1.45155]
[1778808310351,61.9,81445.73,0.0,0.98847,1e-05,1.45155]
[1778808310363,61.9,81431.52,0.0,0.98833,1e-05,1.46721]
[1778808311240,61.9,81433.23,0.0,0.98834,1e-05,1.46541]
[1778808312313,61.9,81433.23,0.0,0.98834,1e-05,1.46541]
[1778808312339,61.9,81441.24,0.0,0.98842,1e-05,1.45673]
[1778808312427,61.9,81441.24,0.0,0.98842,1e-05,1.45673]
[1778808314311,61.9,81441.81,0.0,0.98843,1e-05,1.45621]
[1778808314338,61.9,81444.04,0.0,0.98845,1e-05,1.4537]
[1778808314421,61.9,81444.04,0.0,0.98845,1e-05,1.4537]
[1778808315267,61.9,81446.38,0.0,0.98848,1e-05,1.45108]
[1778808316312,61.9,81446.38,0.0,0.98848,1e-05,1.45108]
[1778808316341,61.9,81445.84,0.0,0.98847,1e-05,1.4516]
[1778808316428,61.9,81445.84,0.0,0.98847,1e-05,1.4516]
[1778808317281,61.9,81450.27,0.0,0.98852,1e-05,1.44671]
[1778808319295,61.9,81454.49,0.0,0.98856,1e-05,1.44201]
[1778808320314,61.9,81454.49,0.0,0.98856,1e-05,1.44201]
[1778808320302,61.9,81460.08,0.0,0.98862,1e-05,1.43591]
[1778808320467,61.9,81460.08,0.0,0.98862,1e-05,1.43591]
[1778808321309,61.9,81461.25,0.0,0.98863,1e-05,1.43461]
[1778808322313,61.9,81461.25,0.0,0.98863,1e-05,1.43461]
[1778808322316,61.9,81461.03,0.0,0.98863,1e-05,1.43481]
[1778808322416,61.9,81461.03,0.0,0.98863,1e-05,1.43481]
[1778808323323,61.9,81463.3,0.0,0.98865,1e-05,1.43232]
[1778808324314,61.9,81463.3,0.0,0.98865,1e-05,1.43232]
[1778808324338,61.9,81463.3,0.0,0.98865,1e-05,1.43232]
[1778808325361,61.9,81463.3,0.0,0.98865,1e-05,1.43232]
[1778808325337,61.9,81461.69,0.0,0.98864,1e-05,1.43399]
[1778808325472,61.9,81461.69,0.0,0.98864,1e-05,1.43399]
[1778808325561,61.9,81461.69,0.0,0.98864,1e-05,1.43399]
[1778808328309,61.9,81463.05,0.0,0.98865,1e-05,1.43245]
[1778808328358,61.9,81464.84,0.0,0.98867,1e-05,1.43049]
[1778808328419,61.9,81464.84,0.0,0.98867,1e-05,1.43049]
[1778808330313,61.9,81464.69,0.0,0.98867,1e-05,1.43062]
[1778808330372,61.9,81463.87,0.0,0.98866,1e-05,1.43148]
[1778808330412,61.9,81463.87,0.0,0.98866,1e-05,1.43148]
[1778808333852,61.9,81465.77,0.0,0.9887,1e-05,1.42696]
[1778808333971,61.9,81465.77,0.0,0.9887,1e-05,1.42696]
[1778808334065,61.9,81465.77,0.0,0.9887,1e-05,1.42696]
[1778808336785,61.9,81466.65,0.0,0.98871,1e-05,1.42597]
[1778808336808,61.9,81466.65,0.0,0.98871,1e-05,1.42597]
[1778808336846,61.9,81466.65,0.0,0.98871,1e-05,1.42597]
[1778808336886,61.9,81466.53,0.0,0.98871,1e-05,1.42608]
[1778808338248,61.9,81466.53,0.0,0.98871,1e-05,1.42608]
[1778808340326,61.9,81466.8,0.0,0.98871,1e-05,1.42574]
[1778808340490,61.89,81466.94,0.0,0.98871,1e-05,1.42557]
[1778808340566,61.89,81466.94,0.0,0.98871,1e-05,1.42557]
[1778808341139,61.89,81466.94,0.0,0.98871,1e-05,1.42557]
[1778808342108,61.89,81466.94,0.0,0.98871,1e-05,1.42552]
[1778808342218,61.89,81466.94,0.0,0.98871,1e-05,1.42552]
[1778808342255,61.89,81466.94,0.0,0.98871,1e-05,1.42552]
[1778808342342,61.89,81471.04,0.0,0.98875,1e-05,1.42111]
[1778808342456,61.89,81478.4,0.0,0.98882,1e-05,1.41324]
[1778808344333,61.89,81478.4,0.0,0.98882,1e-05,1.41324]
[1778808344395,61.89,81478.4,0.0,0.98882,1e-05,1.41324]
[1778808344376,61.89,81478.65,0.0,0.98883,1e-05,1.41297]
[1778808344470,61.89,81483.07,0.0,0.98887,1e-05,1.40827]
[1778808345477,61.89,81489.26,0.0,0.98893,1e-05,1.40171]
[1778808346463,61.89,81489.26,0.0,0.98893,1e-05,1.40171]
[1778808346711,61.89,81489.26,0.0,0.98893,1e-05,1.40171]
[1778808346791,61.89,81491.59,0.0,0.98895,1e-05,1.39926]
[1778808347495,61.89,81497.82,0.0,0.98901,1e-05,1.39271]
[1778808348503,61.9,81494.2,0.0,0.98898,1e-05,1.39656]
[1778808350356,61.9,81494.2,0.0,0.98898,1e-05,1.39656]
[1778808350430,61.9,81495.35,0.0,0.98899,1e-05,1.39538]
[1778808350516,61.9,81492.01,0.0,0.98896,1e-05,1.39894]
[1778808351523,61.9,81487.32,0.0,0.98891,1e-05,1.40393]
[1778808354311,61.9,81486.52,0.0,0.9889,1e-05,1.40479]
[1778808354326,61.9,81486.52,0.0,0.9889,1e-05,1.40479]
[1778808354410,61.9,81486.92,0.0,0.98891,1e-05,1.40439]
[1778808354544,61.9,81484.33,0.0,0.98888,1e-05,1.40714]
[1778808358429,61.9,81485.5,0.0,0.98889,1e-05,1.40592]
[1778808358512,61.9,81486.16,0.0,0.9889,1e-05,1.40523]
[1778808358561,61.9,81486.16,0.0,0.9889,1e-05,1.40523]
[1778808359269,61.9,81486.16,0.0,0.9889,1e-05,1.40523]
[1778808359290,61.9,81486.16,0.0,0.9889,1e-05,1.40523]
[1778808359308,61.9,81486.16,0.0,0.9889,1e-05,1.40523]
[1778808359408,61.9,81485.35,0.0,0.98889,1e-05,1.40611]
[1778808360586,61.9,81487.48,0.0,0.98891,1e-05,1.40386]
[1778808361593,61.9,81489.68,0.0,0.98893,1e-05,1.40154]
[1778808362600,61.9,81488.05,0.0,0.98892,1e-05,1.40329]
[1778808367545,61.9,81488.46,0.0,0.98892,1e-05,1.40291]
[1778808367562,61.9,81488.46,0.0,0.98892,1e-05,1.40291]
[1778808367575,61.9,81488.46,0.0,0.98892,1e-05,1.40291]
[1778808367809,61.9,81488.46,0.0,0.98892,1e-05,1.40291]
[1778808372895,61.9,81488.22,0.0,0.98892,1e-05,1.40324]
[1778808373677,61.9,81486.33,0.0,0.9889,1e-05,1.40527]
[1778808375405,61.9,81486.33,0.0,0.9889,1e-05,1.40527]
[1778808375425,61.9,81480.7,0.0,0.98884,1e-05,1.41126]
[1778808375530,61.9,81480.7,0.0,0.98884,1e-05,1.41126]
[1778808375566,61.9,81480.7,0.0,0.98884,1e-05,1.41126]
[1778808375691,61.9,81476.15,0.0,0.9888,1e-05,1.41612]
[1778808376698,61.9,81470.71,0.0,0.98874,1e-05,1.42193]
[1778808377705,61.9,81458.82,0.0,0.98863,1e-05,1.43469]
[1778808378712,61.9,81456.54,0.0,0.9886,1e-05,1.43711]
[1778808383113,61.9,81457.13,0.0,0.98861,1e-05,1.43633]
[1778808383427,61.9,81447.66,0.0,0.98852,1e-05,1.44648]
[1778808385761,61.89,81443.29,0.0,0.98847,1e-05,1.45111]
[1778808388124,61.89,81442.35,0.0,0.98846,1e-05,1.45206]
[1778808388234,61.89,81442.35,0.0,0.98846,1e-05,1.45206]
[1778808388320,61.89,81442.35,0.0,0.98846,1e-05,1.45206]
[1778808391803,61.89,81440.78,0.0,0.98847,1e-05,1.45099]
[1778808392810,61.89,81436.76,0.0,0.98843,1e-05,1.4553]
[1778808394824,61.89,81439.97,0.0,0.98846,1e-05,1.45164]
[1778808395831,61.89,81442.28,0.0,0.98849,1e-05,1.44905]
[1778808397397,61.89,81442.28,0.0,0.98849,1e-05,1.44905]
[1778808397508,61.89,81441.1,0.0,0.98848,1e-05,1.45027]
[1778808397561,61.89,81441.1,0.0,0.98848,1e-05,1.45027]
[1778808398852,61.89,81443.5,0.0,0.9885,1e-05,1.44752]
[1778808401873,61.89,81440.77,0.0,0.98847,1e-05,1.45047]
[1778808403243,61.89,81440.77,0.0,0.98847,1e-05,1.45047]
[1778808403278,61.89,81440.77,0.0,0.98847,1e-05,1.45047]
[1778808403311,61.89,81440.77,0.0,0.98847,1e-05,1.45047]
[1778808405901,61.89,81434.12,0.0,0.9884,1e-05,1.45864]
[1778808407266,61.89,81434.12,0.0,0.9884,1e-05,1.45864]
[1778808407308,61.89,81434.12,0.0,0.9884,1e-05,1.45864]
[1778808407321,61.89,81434.12,0.0,0.9884,1e-05,1.45864]
[1778808407368,61.9,81431.84,0.0,0.98837,1e-05,1.4618]
[1778808407560,61.9,81431.84,0.0,0.98837,1e-05,1.4618]
[1778808407915,61.9,81435.58,0.0,0.98841,1e-05,1.4577]
[1778808408922,61.9,81438.83,0.0,0.98844,1e-05,1.45448]
[1778808409929,61.91,81444.79,0.0,0.98849,1e-05,1.44833]
[1778808410936,61.91,81446.22,0.0,0.98851,1e-05,1.44713]
[1778808413241,61.91,81446.05,0.0,0.9885,1e-05,1.44726]
[1778808414318,61.91,81446.55,0.0,0.98851,1e-05,1.44661]
[1778808415778,61.91,81446.62,0.0,0.98851,1e-05,1.44649]
[1778808415809,61.91,81446.62,0.0,0.98851,1e-05,1.44649]
[1778808415971,61.91,81446.69,0.0,0.98851,1e-05,1.44636]
[1778808418992,61.9,81448.45,0.0,0.98853,1e-05,1.4443]
[1778808421009,61.9,81442.38,0.0,0.98847,1e-05,1.45081]
[1778808422016,61.9,81439.49,0.0,0.98844,1e-05,1.4539]
[1778808423213,61.9,81439.49,0.0,0.98844,1e-05,1.4539]
[1778808423611,61.9,81439.27,0.0,0.98844,1e-05,1.454]
[1778808423783,61.9,81439.27,0.0,0.98844,1e-05,1.454]
[1778808423810,61.9,81439.27,0.0,0.98844,1e-05,1.454]
[1778808423881,61.9,81439.27,0.0,0.98844,1e-05,1.454]
[1778808424064,61.9,81439.27,0.0,0.98844,1e-05,1.454]
[1778808428442,61.9,81441.44,0.0,0.98847,1e-05,1.4513]
[1778808430072,61.9,81435.9,0.0,0.98841,1e-05,1.45729]
[1778808431083,61.9,81430.73,0.0,0.98836,1e-05,1.46288]
[1778808432087,61.9,81424.0,0.0,0.98829,1e-05,1.4702]
[1778808433094,61.9,81428.62,0.0,0.98834,1e-05,1.46503]
[1778808433943,61.9,81428.62,0.0,0.98834,1e-05,1.46503]
[1778808434058,61.9,81428.62,0.0,0.98834,1e-05,1.46503]
[1778808434314,61.9,81428.62,0.0,0.98834,1e-05,1.46503]
[1778808434415,61.9,81426.85,0.0,0.98832,1e-05,1.46679]
[1778808435108,61.9,81425.57,0.0,0.98831,1e-05,1.4682]
[1778808439320,61.89,81424.73,0.0,0.9883,1e-05,1.46883]
[1778808439425,61.89,81424.73,0.0,0.9883,1e-05,1.46883]
[1778808439490,61.89,81426.82,0.0,0.98833,1e-05,1.46633]
[1778808439564,61.89,81426.82,0.0,0.98833,1e-05,1.46633]
[1778808439831,61.89,81426.82,0.0,0.98833,1e-05,1.46633]
[1778808440497,61.89,81428.81,0.0,0.98835,1e-05,1.46423]
[1778808442157,61.89,81430.38,0.0,0.98836,1e-05,1.46283]
[1778808443252,61.89,81430.38,0.0,0.98836,1e-05,1.46283]
[1778808443274,61.9,81428.64,0.0,0.98834,1e-05,1.46497]
[1778808444252,61.9,81428.64,0.0,0.98834,1e-05,1.46497]
[1778808444312,61.9,81428.64,0.0,0.98834,1e-05,1.46497]
[1778808444365,61.9,81428.64,0.0,0.98834,1e-05,1.46497]
[1778808444454,61.9,81427.13,0.0,0.98833,1e-05,1.46653]
[1778808444566,61.9,81427.13,0.0,0.98833,1e-05,1.46653]
[1778808446349,61.9,81427.13,0.0,0.98833,1e-05,1.46653]
[1778808446377,61.89,81427.1,0.0,0.98833,1e-05,1.46637]
[1778808448315,61.89,81427.22,0.0,0.98833,1e-05,1.46624]
[1778808448738,61.89,81426.19,0.0,0.98832,1e-05,1.46718]
[1778808448807,61.89,81426.19,0.0,0.98832,1e-05,1.46718]
[1778808448914,61.89,81426.19,0.0,0.98832,1e-05,1.46718]
[1778808449062,61.89,81426.19,0.0,0.98832,1e-05,1.46718]
[1778808449206,61.89,81424.16,0.0,0.9883,1e-05,1.46942]
[1778808452228,61.89,81412.1,0.0,0.9882,1e-05,1.48001]
[1778808453235,61.89,81407.67,0.0,0.98815,1e-05,1.4853]
[1778808454903,61.9,81406.78,0.0,0.98813,1e-05,1.48658]
[1778808455017,61.9,81406.78,0.0,0.98813,1e-05,1.48658]
[1778808455059,61.9,81406.78,0.0,0.98813,1e-05,1.48658]
[1778808460284,61.91,81402.42,0.0,0.98807,1e-05,1.49312]
[1778808462298,61.91,81400.63,0.0,0.98805,1e-05,1.49566]
[1778808465148,61.92,81401.26,0.0,0.98805,1e-05,1.49549]
[1778808465190,61.92,81401.26,0.0,0.98805,1e-05,1.49549]
[1778808465316,61.92,81401.26,0.0,0.98805,1e-05,1.49549]
[1778808465430,61.92,81401.26,0.0,0.98805,1e-05,1.49549]
[1778808468308,61.93,81401.31,0.0,0.98804,1e-05,1.49624]
[1778808468423,61.93,81401.31,0.0,0.98804,1e-05,1.49624]
[1778808468455,61.93,81404.65,0.0,0.98808,1e-05,1.49278]
[1778808469347,61.93,81406.83,0.0,0.9881,1e-05,1.49063]
[1778808470312,61.93,81406.83,0.0,0.9881,1e-05,1.49063]
[1778808470379,61.93,81406.83,0.0,0.9881,1e-05,1.49063]
[1778808470473,61.93,81408.0,0.0,0.98811,1e-05,1.48961]
[1778808472312,61.93,81407.22,0.0,0.9881,1e-05,1.49076]
[1778808472430,61.93,81407.22,0.0,0.9881,1e-05,1.49076]
[1778808473375,61.94,81410.4,0.0,0.98812,1e-05,1.48778]
[1778808475389,61.94,81407.76,0.0,0.98809,1e-05,1.49129]
[1778808476313,61.94,81407.76,0.0,0.98809,1e-05,1.49129]
[1778808476427,61.94,81407.76,0.0,0.98809,1e-05,1.49129]
[1778808477403,61.95,81410.68,0.0,0.98812,1e-05,1.4886]
[1778808478410,61.95,81414.85,0.0,0.98816,1e-05,1.48425]
[1778808480315,61.95,81414.77,0.0,0.98815,1e-05,1.48463]
[1778808480429,61.95,81414.77,0.0,0.98815,1e-05,1.48463]
[1778808484310,61.96,81414.95,0.0,0.98814,1e-05,1.4856]
[1778808484422,61.96,81414.95,0.0,0.98814,1e-05,1.4856]
[1778808488311,61.97,81414.76,0.0,0.98813,1e-05,1.48696]
[1778808488434,61.97,81414.76,0.0,0.98813,1e-05,1.48696]
[1778808489491,61.98,81416.22,0.0,0.98814,1e-05,1.48592]
[1778808492310,61.98,81416.83,0.0,0.98814,1e-05,1.48581]
[1778808492427,61.98,81416.83,0.0,0.98814,1e-05,1.48581]
[1778808497549,62.0,81415.88,0.0,0.98812,1e-05,1.48858]
[1778808498290,62.0,81415.88,0.0,0.98812,1e-05,1.48858]
[1778808498313,62.0,81415.88,0.0,0.98812,1e-05,1.48858]
[1778808498398,62.0,81415.88,0.0,0.98812,1e-05,1.48858]
[1778808498558,62.0,81415.88,0.0,0.98812,1e-05,1.48858]
[1778808503591,62.01,81415.16,0.0,0.98809,1e-05,1.49106]
[1778808505904,62.01,81415.16,0.0,0.98809,1e-05,1.49106]
[1778808505969,62.01,81415.16,0.0,0.98809,1e-05,1.49106]
[1778808506057,62.01,81415.16,0.0,0.98809,1e-05,1.49106]
[1778808506158,62.01,81415.16,0.0,0.98809,1e-05,1.49106]
[1778808506258,62.01,81404.34,0.0,0.98798,1e-05,1.50369]
[1778808506612,62.02,81403.13,0.0,0.98796,1e-05,1.5053]
[1778808508231,62.02,81403.13,0.0,0.98796,1e-05,1.5053]
[1778808508315,62.02,81403.13,0.0,0.98796,1e-05,1.5053]
[1778808508332,62.02,81410.97,0.0,0.98804,1e-05,1.49705]
[1778808511647,62.03,81409.64,0.0,0.98804,1e-05,1.49686]
[1778808513762,62.03,81408.97,0.0,0.98803,1e-05,1.49787]
[1778808513811,62.03,81408.97,0.0,0.98803,1e-05,1.49787]
[1778808513848,62.03,81408.97,0.0,0.98803,1e-05,1.49787]
[1778808516310,62.03,81407.87,0.0,0.98801,1e-05,1.49936]
[1778808516422,62.03,81407.87,0.0,0.98801,1e-05,1.49936]
[1778808516523,62.04,81404.73,0.0,0.98797,1e-05,1.50364]
[1778808517212,62.04,81404.73,0.0,0.98797,1e-05,1.50364]
[1778808517286,62.04,81404.73,0.0,0.98797,1e-05,1.50364]
[1778808517314,62.04,81404.73,0.0,0.98797,1e-05,1.50364]
[1778808517560,62.04,81404.73,0.0,0.98797,1e-05,1.50364]
[1778808517396,62.04,81405.62,0.0,0.98798,1e-05,1.5029]
[1778808518696,62.04,81409.18,0.0,0.98801,1e-05,1.49917]
[1778808523243,62.05,81410.87,0.0,0.98803,1e-05,1.49807]
[1778808523757,62.05,81410.55,0.0,0.98802,1e-05,1.49894]
[1778808524293,62.05,81410.55,0.0,0.98802,1e-05,1.49894]
[1778808524310,62.05,81410.55,0.0,0.98802,1e-05,1.49894]
[1778808524898,62.05,81410.59,0.0,0.98802,1e-05,1.49915]
[1778808526528,62.05,81410.59,0.0,0.98802,1e-05,1.49915]
[1778808528737,62.06,81411.5,0.0,0.98802,1e-05,1.49891]
[1778808528778,62.06,81411.5,0.0,0.98802,1e-05,1.49891]
[1778808528811,62.06,81411.5,0.0,0.98802,1e-05,1.49891]
[1778808528879,62.06,81411.33,0.0,0.98801,1e-05,1.49935]
[1778808529773,62.07,81407.09,0.0,0.98797,1e-05,1.50435]
[1778808533027,62.07,81407.16,0.0,0.98796,1e-05,1.50476]
[1778808533062,62.07,81407.16,0.0,0.98796,1e-05,1.50476]
[1778808533139,62.07,81407.16,0.0,0.98796,1e-05,1.50476]
[1778808533309,62.07,81407.16,0.0,0.98796,1e-05,1.50476]
[1778808533351,62.07,81410.43,0.0,0.98799,1e-05,1.50159]
[1778808533801,62.07,81406.59,0.0,0.98795,1e-05,1.50589]
[1778808535815,62.08,81403.4,0.0,0.98791,1e-05,1.50995]
[1778808538271,62.08,81402.61,0.0,0.9879,1e-05,1.51107]
[1778808538315,62.08,81402.61,0.0,0.9879,1e-05,1.51107]
[1778808538391,62.08,81402.71,0.0,0.9879,1e-05,1.51143]
[1778808539245,62.08,81402.71,0.0,0.9879,1e-05,1.51143]
[1778808539280,62.08,81402.71,0.0,0.9879,1e-05,1.51143]
[1778808539308,62.08,81402.71,0.0,0.9879,1e-05,1.51143]
[1778808539355,62.09,81403.52,0.0,0.98791,1e-05,1.51076]
[1778808541857,62.09,81400.7,0.0,0.98787,1e-05,1.5144]
[1778808543297,62.09,81400.7,0.0,0.98787,1e-05,1.5144]
[1778808543308,62.09,81400.7,0.0,0.98787,1e-05,1.5144]
[1778808549607,62.1,81401.29,0.0,0.98787,1e-05,1.51512]
[1778808549636,62.1,81401.31,0.0,0.98786,1e-05,1.51532]
[1778808549811,62.1,81401.31,0.0,0.98786,1e-05,1.51532]
[1778808549913,62.1,81401.35,0.0,0.98786,1e-05,1.51551]
[1778808554948,62.11,81399.4,0.0,0.98783,1e-05,1.51884]
[1778808557846,62.12,81399.28,0.0,0.98783,1e-05,1.51942]
[1778808557909,62.12,81399.28,0.0,0.98783,1e-05,1.51942]
[1778808558061,62.12,81399.28,0.0,0.98783,1e-05,1.51942]
[1778808558116,62.12,81399.28,0.0,0.98782,1e-05,1.51965]
[1778808559983,62.12,81403.13,0.0,0.98786,1e-05,1.51575]
[1778808565018,62.13,81402.79,0.0,0.98785,1e-05,1.51728]
[1778808568323,62.13,81401.69,0.0,0.98783,1e-05,1.51875]
[1778808568428,62.13,81401.69,0.0,0.98783,1e-05,1.51875]
[1778808568438,62.14,81397.58,0.0,0.98778,1e-05,1.52405]
[1778808569046,62.14,81393.27,0.0,0.98774,1e-05,1.52893]
[1778808570319,62.14,81393.27,0.0,0.98774,1e-05,1.52893]
[1778808570480,62.14,81393.27,0.0,0.98774,1e-05,1.52893]
[1778808570564,62.14,81393.27,0.0,0.98774,1e-05,1.52893]
[1778808570645,62.14,81393.27,0.0,0.98774,1e-05,1.52893]
[1778808570700,62.14,81393.89,0.0,0.98774,1e-05,1.52864]
[1778808570809,62.14,81393.89,0.0,0.98774,1e-05,1.52864]
[1778808571060,62.14,81392.92,0.0,0.98775,1e-05,1.52725]
[1778808573948,62.15,81392.84,0.0,0.98774,1e-05,1.52775]
[1778808574059,62.15,81392.84,0.0,0.98774,1e-05,1.52775]
[1778808579121,62.16,81395.3,0.0,0.98776,1e-05,1.52622]
[1778808580036,62.16,81395.3,0.0,0.98776,1e-05,1.52622]
[1778808580058,62.16,81395.3,0.0,0.98776,1e-05,1.52622]
[1778808580081,62.16,81395.3,0.0,0.98776,1e-05,1.52622]
[1778808580310,62.16,81395.3,0.0,0.98776,1e-05,1.52622]
[1778808580411,62.16,81391.81,0.0,0.98772,1e-05,1.53059]
[1778808581135,62.16,81387.55,0.0,0.98767,1e-05,1.53542]
[1778808582142,62.16,81383.82,0.0,0.98763,1e-05,1.53986]
[1778808585823,62.17,81384.14,0.0,0.98763,1e-05,1.54005]
[1778808585925,62.17,81384.14,0.0,0.98763,1e-05,1.54005]
[1778808586057,62.17,81384.14,0.0,0.98763,1e-05,1.54005]
[1778808586170,62.17,81378.59,0.0,0.98757,1e-05,1.54657]
[1778808588332,62.17,81376.39,0.0,0.98754,1e-05,1.54925]
[1778808588449,62.17,81376.39,0.0,0.98754,1e-05,1.54925]
[1778808588560,62.17,81376.39,0.0,0.98754,1e-05,1.54925]
[1778808588661,62.17,81378.7,0.0,0.98756,1e-05,1.54694]
[1778808593231,62.18,81380.12,0.0,0.98757,1e-05,1.54582]
[1778808593271,62.18,81382.59,0.0,0.9876,1e-05,1.54317]
[1778808594097,62.18,81382.59,0.0,0.9876,1e-05,1.54317]
[1778808594152,62.18,81382.59,0.0,0.9876,1e-05,1.54317]
[1778808594310,62.18,81382.59,0.0,0.9876,1e-05,1.54317]
[1778808594380,62.18,81382.59,0.0,0.9876,1e-05,1.54317]
[1778808594656,62.18,81382.59,0.0,0.9876,1e-05,1.54317]
[1778808594475,62.18,81384.79,0.0,0.98762,1e-05,1.54099]
[1778808594759,62.18,81384.79,0.0,0.98762,1e-05,1.54099]
[1778808594807,62.18,81384.79,0.0,0.98762,1e-05,1.54099]
[1778808595233,62.18,81381.42,0.0,0.98758,1e-05,1.54484]
[1778808598123,62.18,81379.08,0.0,0.98756,1e-05,1.54785]
[1778808598312,62.18,81379.08,0.0,0.98756,1e-05,1.54785]
[1778808598411,62.19,81378.73,0.0,0.98755,1e-05,1.54858]
[1778808601276,62.19,81376.02,0.0,0.98752,1e-05,1.552]
[1778808603291,62.19,81368.9,0.0,0.98744,1e-05,1.56048]
[1778808603694,62.19,81368.9,0.0,0.98744,1e-05,1.56048]
[1778808603809,62.19,81368.9,0.0,0.98744,1e-05,1.56048]
[1778808604379,62.19,81368.9,0.0,0.98744,1e-05,1.56048]
[1778808604408,62.19,81360.4,0.0,0.98734,1e-05,1.57044]
[1778808605304,62.19,81357.82,0.0,0.98731,1e-05,1.57356]
[1778808606314,62.19,81357.82,0.0,0.98731,1e-05,1.57356]
[1778808606376,62.19,81357.82,0.0,0.98731,1e-05,1.57356]
[1778808606414,62.19,81357.41,0.0,0.98731,1e-05,1.57427]
[1778808608272,62.19,81356.11,0.0,0.98729,1e-05,1.57578]
[1778808609332,62.2,81361.6,0.0,0.98735,1e-05,1.56964]
[1778808610313,62.2,81361.6,0.0,0.98735,1e-05,1.56964]
[1778808610366,62.2,81361.6,0.0,0.98735,1e-05,1.56964]
[1778808610565,62.2,81361.6,0.0,0.98735,1e-05,1.56964]
[1778808610640,62.2,81361.6,0.0,0.98735,1e-05,1.56964]
[1778808610662,62.2,81369.36,0.0,0.98743,1e-05,1.56092]
[1778808613360,62.2,81369.9,0.0,0.98744,1e-05,1.56058]
[1778808614311,62.2,81369.9,0.0,0.98744,1e-05,1.56058]
[1778808614417,62.2,81369.9,0.0,0.98744,1e-05,1.56058]
[1778808614517,62.2,81369.77,0.0,0.98743,1e-05,1.561]
[1778808615375,62.2,81366.03,0.0,0.98739,1e-05,1.56531]
[1778808616313,62.2,81366.03,0.0,0.98739,1e-05,1.56531]
[1778808616388,62.2,81366.03,0.0,0.98739,1e-05,1.56531]
[1778808616413,62.2,81364.16,0.0,0.98737,1e-05,1.56761]
[1778808618396,62.21,81358.43,0.0,0.9873,1e-05,1.57449]
[1778808619403,62.21,81354.58,0.0,0.98726,1e-05,1.57909]
[1778808619837,62.21,81354.58,0.0,0.98726,1e-05,1.57909]
[1778808619962,62.21,81354.58,0.0,0.98726,1e-05,1.57909]
[1778808620058,62.21,81354.58,0.0,0.98726,1e-05,1.57909]
[1778808620314,62.21,81354.58,0.0,0.98726,1e-05,1.57909]
[1778808620353,62.21,81354.58,0.0,0.98726,1e-05,1.57909]
[1778808620410,62.21,81354.33,0.0,0.98726,1e-05,1.57949]
[1778808622312,62.21,81354.39,0.0,0.98726,1e-05,1.57963]
[1778808622365,62.21,81354.39,0.0,0.98726,1e-05,1.57963]
[1778808622424,62.21,81354.05,0.0,0.98725,1e-05,1.58014]
[1778808624438,62.21,81350.59,0.0,0.98721,1e-05,1.58427]
[1778808625094,62.21,81350.59,0.0,0.98721,1e-05,1.58427]
[1778808625284,62.21,81350.59,0.0,0.98721,1e-05,1.58427]
[1778808625445,62.21,81335.59,0.0,0.98704,1e-05,1.60193]
[1778808626452,62.21,81330.93,0.0,0.98699,1e-05,1.60751]
[1778808627459,62.21,81330.63,0.0,0.98699,1e-05,1.608]
[1778808628313,62.21,81330.63,0.0,0.98699,1e-05,1.608]
[1778808628371,62.21,81330.63,0.0,0.98699,1e-05,1.608]
[1778808628466,62.21,81327.63,0.0,0.98695,1e-05,1.6116]
[1778808630480,62.21,81324.54,0.0,0.98692,1e-05,1.61535]
[1778808632316,62.22,81326.06,0.0,0.98695,1e-05,1.61102]
[1778808632430,62.22,81326.06,0.0,0.98695,1e-05,1.61102]
[1778808632508,62.22,81328.86,0.0,0.98698,1e-05,1.60777]
[1778808634522,62.22,81326.33,0.0,0.98695,1e-05,1.61088]
[1778808636314,62.22,81324.27,0.0,0.98693,1e-05,1.61337]
[1778808636397,62.22,81324.27,0.0,0.98693,1e-05,1.61337]
[1778808636536,62.22,81324.1,0.0,0.98693,1e-05,1.61363]
[1778808637543,62.22,81308.05,0.0,0.98675,1e-05,1.63275]
[1778808638550,62.22,81303.53,0.0,0.98669,1e-05,1.63817]
[1778808639557,62.22,81297.52,0.0,0.98662,1e-05,1.64539]
[1778808640311,62.22,81297.52,0.0,0.98662,1e-05,1.64539]
[1778808640429,62.22,81297.52,0.0,0.98662,1e-05,1.64539]
[1778808640564,62.22,81294.61,0.0,0.98659,1e-05,1.64889]
[1778808641571,62.22,81297.97,0.0,0.98663,1e-05,1.64484]
[1778808642310,62.22,81297.97,0.0,0.98663,1e-05,1.64484]
[1778808642348,62.22,81297.97,0.0,0.98663,1e-05,1.64484]
[1778808642578,62.22,81292.75,0.0,0.98657,1e-05,1.65112]
[1778808643585,62.22,81288.83,0.0,0.98652,1e-05,1.65583]
[1778808644592,62.22,81291.91,0.0,0.98656,1e-05,1.6521]
[1778808646376,62.22,81292.35,0.0,0.98657,1e-05,1.65156]
[1778808646736,62.22,81292.35,0.0,0.98657,1e-05,1.65156]
[1778808646609,62.22,81287.02,0.0,0.9865,1e-05,1.65799]
[1778808647614,62.22,81279.79,0.0,0.98642,1e-05,1.66672]
[1778808648311,62.22,81279.79,0.0,0.98642,1e-05,1.66672]
[1778808648411,62.22,81279.79,0.0,0.98642,1e-05,1.66672]
[1778808648621,62.22,81278.5,0.0,0.98641,1e-05,1.66825]
[1778808650635,62.22,81275.43,0.0,0.98637,1e-05,1.6719]
[1778808652310,62.22,81273.26,0.0,0.98635,1e-05,1.6745]
[1778808652424,62.22,81273.26,0.0,0.98635,1e-05,1.6745]
[1778808652649,62.22,81271.44,0.0,0.98632,1e-05,1.67667]
[1778808653656,62.22,81264.04,0.0,0.98624,1e-05,1.68566]
[1778808654670,62.21,81261.55,0.0,0.98621,1e-05,1.68804]
[1778808656319,62.2,81261.5,0.0,0.98622,1e-05,1.68738]
[1778808656434,62.2,81261.5,0.0,0.98622,1e-05,1.68738]
[1778808656681,62.2,81261.44,0.0,0.98622,1e-05,1.68738]
[1778808659702,62.2,81259.2,0.0,0.9862,1e-05,1.68992]
[1778808660312,62.2,81259.2,0.0,0.9862,1e-05,1.68992]
[1778808660423,62.2,81259.2,0.0,0.9862,1e-05,1.68992]
[1778808660710,62.2,81256.31,0.0,0.98616,1e-05,1.6934]
[1778808662854,62.2,81257.6,0.0,0.98618,1e-05,1.69173]
[1778808662730,62.2,81239.29,0.0,0.98596,1e-05,1.71435]
[1778808663733,62.2,81231.21,0.0,0.98587,1e-05,1.72421]
[1778808665747,62.2,81235.98,0.0,0.98593,1e-05,1.718]
[1778808666383,62.2,81235.98,0.0,0.98593,1e-05,1.718]
[1778808666472,62.2,81235.98,0.0,0.98593,1e-05,1.718]
[1778808666754,62.2,81236.46,0.0,0.98593,1e-05,1.71728]
[1778808667761,62.2,81228.95,0.0,0.98584,1e-05,1.72658]
[1778808668586,62.2,81228.95,0.0,0.98584,1e-05,1.72658]
[1778808668697,62.2,81228.95,0.0,0.98584,1e-05,1.72658]
[1778808668768,62.2,81230.44,0.0,0.98586,1e-05,1.72465]
[1778808670782,62.19,81235.86,0.0,0.98593,1e-05,1.71777]
[1778808672569,62.19,81235.86,0.0,0.98593,1e-05,1.71777]
[1778808672678,62.19,81235.86,0.0,0.98593,1e-05,1.71777]
[1778808672758,62.19,81237.73,0.0,0.98595,1e-05,1.71535]
[1778808672796,62.19,81231.02,0.0,0.98587,1e-05,1.7237]
[1778808673803,62.19,81227.44,0.0,0.98583,1e-05,1.72811]
[1778808674810,62.19,81221.66,0.0,0.98576,1e-05,1.73528]
[1778808676564,62.19,81221.66,0.0,0.98576,1e-05,1.73528]
[1778808676609,62.19,81221.66,0.0,0.98576,1e-05,1.73528]
[1778808676668,62.19,81226.26,0.0,0.98582,1e-05,1.72936]
[1778808676825,62.19,81223.34,0.0,0.98578,1e-05,1.73301]
[1778808677831,62.19,81227.13,0.0,0.98583,1e-05,1.72819]
[1778808680577,62.19,81228.31,0.0,0.98584,1e-05,1.72665]
[1778808680608,62.19,81228.31,0.0,0.98584,1e-05,1.72665]
[1778808680623,62.19,81224.02,0.0,0.98579,1e-05,1.73187]
[1778808680852,62.19,81227.64,0.0,0.98583,1e-05,1.72734]
[1778808681859,62.19,81232.15,0.0,0.98589,1e-05,1.72164]
[1778808682924,62.19,81232.15,0.0,0.98589,1e-05,1.72164]
[1778808683034,62.19,81232.15,0.0,0.98589,1e-05,1.72164]
[1778808683059,62.19,81232.15,0.0,0.98589,1e-05,1.72164]
[1778808683102,62.19,81234.68,0.0,0.98592,1e-05,1.71843]
[1778808684565,62.19,81234.68,0.0,0.98592,1e-05,1.71843]
[1778808684687,62.19,81234.68,0.0,0.98592,1e-05,1.71843]
[1778808684725,62.19,81239.46,0.0,0.98598,1e-05,1.71239]
[1778808684881,62.19,81246.92,0.0,0.98607,1e-05,1.70316]
[1778808686573,62.19,81246.92,0.0,0.98607,1e-05,1.70316]
[1778808686679,62.19,81246.92,0.0,0.98607,1e-05,1.70316]
[1778808686779,62.19,81253.25,0.0,0.98614,1e-05,1.69531]
[1778808687902,62.19,81255.49,0.0,0.98617,1e-05,1.69255]
[1778808688910,62.19,81261.24,0.0,0.98624,1e-05,1.68549]
[1778808690565,62.19,81261.24,0.0,0.98624,1e-05,1.68549]
[1778808690679,62.19,81261.24,0.0,0.98624,1e-05,1.68549]
[1778808690700,62.19,81264.92,0.0,0.98628,1e-05,1.68101]
[1778808690923,62.19,81270.12,0.0,0.98634,1e-05,1.67466]
[1778808691930,62.19,81262.85,0.0,0.98628,1e-05,1.68092]
[1778808692937,62.19,81258.8,0.0,0.98623,1e-05,1.68589]
[1778808694561,62.19,81258.8,0.0,0.98623,1e-05,1.68589]
[1778808694670,62.19,81258.8,0.0,0.98623,1e-05,1.68589]
[1778808694744,62.19,81242.8,0.0,0.98604,1e-05,1.70557]
[1778808694951,62.19,81239.88,0.0,0.98601,1e-05,1.70919]
[1778808696560,62.19,81239.88,0.0,0.98601,1e-05,1.70919]
[1778808696673,62.19,81239.88,0.0,0.98601,1e-05,1.70919]
[1778808696774,62.19,81237.57,0.0,0.98598,1e-05,1.71198]
[1778808696965,62.19,81225.44,0.0,0.98583,1e-05,1.72709]
[1778808698410,62.19,81225.44,0.0,0.98583,1e-05,1.72709]
[1778808698473,62.19,81221.69,0.0,0.98579,1e-05,1.73172]
[1778808698981,62.19,81214.14,0.0,0.9857,1e-05,1.74112]
[1778808702161,62.19,81213.66,0.0,0.98569,1e-05,1.74155]
[1778808702273,62.19,81213.66,0.0,0.98569,1e-05,1.74155]
[1778808702354,62.18,81215.73,0.0,0.98572,1e-05,1.73885]
[1778808703009,62.18,81218.79,0.0,0.98576,1e-05,1.73492]
[1778808704309,62.18,81218.79,0.0,0.98576,1e-05,1.73492]
[1778808704419,62.18,81218.79,0.0,0.98576,1e-05,1.73492]
[1778808704504,62.18,81218.12,0.0,0.98575,1e-05,1.73568]
[1778808705028,62.18,81216.14,0.0,0.98573,1e-05,1.73809]
[1778808708308,62.18,81214.47,0.0,0.98571,1e-05,1.74002]
[1778808708429,62.18,81214.47,0.0,0.98571,1e-05,1.74002]
[1778808708503,62.18,81214.07,0.0,0.9857,1e-05,1.74043]
[1778808709058,62.18,81220.96,0.0,0.98579,1e-05,1.7317]
[1778808710065,62.18,81227.75,0.0,0.98587,1e-05,1.72314]
[1778808711072,62.18,81225.6,0.0,0.98585,1e-05,1.72576]
[1778808712089,62.18,81225.6,0.0,0.98585,1e-05,1.72576]
[1778808712185,62.18,81225.6,0.0,0.98585,1e-05,1.72576]
[1778808712315,62.18,81225.6,0.0,0.98585,1e-05,1.72576]
[1778808712427,62.18,81225.6,0.0,0.98585,1e-05,1.72576]
[1778808712603,62.18,81225.6,0.0,0.98585,1e-05,1.72576]
[1778808712674,62.18,81225.6,0.0,0.98585,1e-05,1.72576]
[1778808712810,62.18,81225.6,0.0,0.98585,1e-05,1.72576]
[1778808712775,62.18,81221.41,0.0,0.9858,1e-05,1.73087]
[1778808714312,62.18,81221.23,0.0,0.98579,1e-05,1.7311]
[1778808714423,62.18,81221.23,0.0,0.98579,1e-05,1.7311]
[1778808714493,62.18,81221.37,0.0,0.9858,1e-05,1.73085]
[1778808718315,62.18,81220.35,0.0,0.98579,1e-05,1.73192]
[1778808718425,62.18,81220.35,0.0,0.98579,1e-05,1.73192]
[1778808718522,62.18,81218.7,0.0,0.98577,1e-05,1.73391]
[1778808721082,62.17,81218.83,0.0,0.98577,1e-05,1.7336]
[1778808721198,62.17,81218.83,0.0,0.98577,1e-05,1.7336]
[1778808721307,62.17,81218.83,0.0,0.98577,1e-05,1.7336]
[1778808721415,62.17,81218.83,0.0,0.98577,1e-05,1.7336]
[1778808721510,62.17,81214.12,0.0,0.98571,1e-05,1.73944]
[1778808722149,62.17,81218.48,0.0,0.98577,1e-05,1.73388]
[1778808723494,62.17,81218.48,0.0,0.98577,1e-05,1.73388]
[1778808723531,62.17,81218.48,0.0,0.98577,1e-05,1.73388]
[1778808723562,62.17,81218.48,0.0,0.98577,1e-05,1.73388]
[1778808724313,62.17,81219.02,0.0,0.98577,1e-05,1.73305]
[1778808724378,62.17,81219.02,0.0,0.98577,1e-05,1.73305]
[1778808724422,62.17,81221.59,0.0,0.98581,1e-05,1.72983]
[1778808726179,62.17,81204.48,0.0,0.9856,1e-05,1.75122]
[1778808727186,62.17,81198.86,0.0,0.98553,1e-05,1.75823]
[1778808728213,62.17,81198.86,0.0,0.98553,1e-05,1.75823]
[1778808728319,62.17,81198.86,0.0,0.98553,1e-05,1.75823]
[1778808728400,62.17,81200.24,0.0,0.98555,1e-05,1.75637]
[1778808729633,62.17,81200.24,0.0,0.98555,1e-05,1.75637]
[1778808731599,62.17,81199.67,0.0,0.98554,1e-05,1.75686]
[1778808731677,62.17,81199.67,0.0,0.98554,1e-05,1.75686]
[1778808731810,62.17,81199.67,0.0,0.98554,1e-05,1.75686]
[1778808732705,62.17,81199.7,0.0,0.98555,1e-05,1.75659]
[1778808732759,62.16,81204.12,0.0,0.9856,1e-05,1.75089]
[1778808733232,62.16,81206.39,0.0,0.98563,1e-05,1.74802]
[1778808735245,62.16,81203.61,0.0,0.9856,1e-05,1.75134]
[1778808736692,62.16,81203.61,0.0,0.9856,1e-05,1.75134]
[1778808736804,62.16,81203.61,0.0,0.9856,1e-05,1.75134]
[1778808737062,62.16,81202.62,0.0,0.98559,1e-05,1.75238]
[1778808742294,62.16,81201.86,0.0,0.98558,1e-05,1.7528]
[1778808743301,62.16,81214.95,0.0,0.98574,1e-05,1.73619]
[1778808744308,62.16,81231.99,0.0,0.98595,1e-05,1.71481]
[1778808745315,62.16,81241.7,0.0,0.98607,1e-05,1.70273]
[1778808746322,62.16,81246.76,0.0,0.98613,1e-05,1.69647]
[1778808747329,62.16,81248.8,0.0,0.98615,1e-05,1.69395]
[1778808749343,62.16,81250.02,0.0,0.98617,1e-05,1.69244]
[1778808751357,62.16,81259.48,0.0,0.9863,1e-05,1.67818]
[1778808752364,62.16,81263.16,0.0,0.98634,1e-05,1.67371]
[1778808754378,62.16,81268.05,0.0,0.9864,1e-05,1.66782]
[1778808755385,62.16,81278.96,0.0,0.98653,1e-05,1.65464]
[1778808756392,62.16,81282.66,0.0,0.98657,1e-05,1.65024]
[1778808757399,62.16,81284.35,0.0,0.98659,1e-05,1.64828]
[1778808759214,62.16,81284.73,0.0,0.98659,1e-05,1.6479]
[1778808761428,62.16,81282.34,0.0,0.98656,1e-05,1.65101]
[1778808762435,62.16,81281.04,0.0,0.98654,1e-05,1.65266]
[1778808763442,62.16,81272.96,0.0,0.98645,1e-05,1.66243]
[1778808764450,62.16,81270.77,0.0,0.98642,1e-05,1.66522]
[1778808765457,62.16,81274.27,0.0,0.98646,1e-05,1.66102]
[1778808766464,62.16,81269.18,0.0,0.9864,1e-05,1.66725]
[1778808767471,62.16,81267.95,0.0,0.98639,1e-05,1.66879]
[1778808768273,62.16,81267.95,0.0,0.98639,1e-05,1.66879]
[1778808769485,62.16,81263.06,0.0,0.98633,1e-05,1.67483]
[1778808770078,62.16,81263.06,0.0,0.98633,1e-05,1.67483]
[1778808770186,62.16,81263.06,0.0,0.98633,1e-05,1.67483]
[1778808770312,62.16,81263.06,0.0,0.98633,1e-05,1.67483]
[1778808770492,62.16,81261.1,0.0,0.98631,1e-05,1.67725]
[1778808771812,62.16,81261.1,0.0,0.98631,1e-05,1.67725]
[1778808771934,62.16,81261.45,0.0,0.98631,1e-05,1.67685]
[1778808772059,62.16,81261.45,0.0,0.98631,1e-05,1.67685]
[1778808772507,62.16,81259.94,0.0,0.98629,1e-05,1.67872]
[1778808773514,62.16,81255.21,0.0,0.98624,1e-05,1.68454]
[1778808774521,62.16,81245.08,0.0,0.98612,1e-05,1.697]
[1778808775528,62.16,81237.91,0.0,0.98603,1e-05,1.70585]
[1778808776535,62.16,81229.83,0.0,0.98594,1e-05,1.71586]
[1778808778549,62.16,81225.22,0.0,0.98588,1e-05,1.72151]
[1778808780563,62.16,81230.88,0.0,0.98595,1e-05,1.71435]
[1778808785598,62.16,81229.9,0.0,0.98594,1e-05,1.71534]
[1778808786293,62.16,81229.9,0.0,0.98594,1e-05,1.71534]
[1778808786309,62.16,81229.9,0.0,0.98594,1e-05,1.71534]
[1778808786424,62.16,81229.9,0.0,0.98594,1e-05,1.71534]
[1778808786559,62.16,81229.9,0.0,0.98594,1e-05,1.71534]
[1778808787621,62.16,81223.48,0.0,0.98586,1e-05,1.72325]
[1778808790290,62.16,81222.75,0.0,0.98586,1e-05,1.72406]
[1778808790308,62.16,81222.75,0.0,0.98586,1e-05,1.72406]
[1778808790355,62.16,81222.75,0.0,0.98586,1e-05,1.72406]
[1778808790571,62.16,81222.75,0.0,0.98586,1e-05,1.72406]
[1778808790642,62.16,81222.64,0.0,0.98586,1e-05,1.72413]
[1778808791649,62.16,81219.77,0.0,0.98582,1e-05,1.72766]
[1778808792656,62.16,81213.69,0.0,0.98575,1e-05,1.73522]
[1778808793663,62.16,81220.87,0.0,0.98584,1e-05,1.72616]
[1778808794559,62.16,81220.87,0.0,0.98584,1e-05,1.72616]
[1778808794588,62.16,81220.87,0.0,0.98584,1e-05,1.72616]
[1778808794808,62.16,81220.87,0.0,0.98584,1e-05,1.72616]
[1778808794885,62.16,81220.87,0.0,0.98584,1e-05,1.72616]
[1778808797808,62.16,81220.42,0.0,0.98583,1e-05,1.72651]
[1778808797909,62.15,81217.38,0.0,0.9858,1e-05,1.73019]
[1778808797917,62.15,81217.38,0.0,0.9858,1e-05,1.73019]
[1778808798164,62.15,81217.38,0.0,0.9858,1e-05,1.73019]
[1778808798263,62.15,81217.38,0.0,0.9858,1e-05,1.73019]
[1778808798311,62.15,81217.38,0.0,0.9858,1e-05,1.73019]
[1778808798698,62.15,81217.34,0.0,0.9858,1e-05,1.73024]
[1778808798957,62.15,81217.34,0.0,0.9858,1e-05,1.73024]
[1778808799061,62.15,81217.34,0.0,0.9858,1e-05,1.73024]
[1778808799154,62.15,81217.34,0.0,0.9858,1e-05,1.73017]
[1778808801812,62.15,81217.89,0.0,0.9858,1e-05,1.72941]
[1778808801924,62.15,81218.99,0.0,0.98582,1e-05,1.7279]
[1778808803810,62.15,81218.23,0.0,0.98581,1e-05,1.72885]
[1778808803846,62.15,81218.23,0.0,0.98581,1e-05,1.72885]
[1778808807209,62.15,81220.4,0.0,0.98584,1e-05,1.72582]
[1778808807311,62.15,81220.4,0.0,0.98584,1e-05,1.72582]
[1778808807321,62.15,81220.4,0.0,0.98584,1e-05,1.72582]
[1778808807579,62.15,81220.4,0.0,0.98584,1e-05,1.72582]
[1778808807761,62.15,81219.99,0.0,0.98583,1e-05,1.72627]
[1778808812796,62.15,81222.61,0.0,0.98589,1e-05,1.72001]
[1778808813381,62.15,81222.61,0.0,0.98589,1e-05,1.72001]
[1778808813803,62.15,81231.48,0.0,0.986,1e-05,1.70892]
[1778808814074,62.15,81231.48,0.0,0.986,1e-05,1.70892]
[1778808814130,62.15,81231.48,0.0,0.986,1e-05,1.70892]
[1778808814311,62.15,81231.48,0.0,0.986,1e-05,1.70892]
[1778808814565,62.15,81231.48,0.0,0.986,1e-05,1.70892]
[1778808814810,62.15,81234.3,0.0,0.98603,1e-05,1.7054]
[1778808816827,62.15,81228.67,0.0,0.98596,1e-05,1.71234]
[1778808817810,62.15,81228.67,0.0,0.98596,1e-05,1.71234]
[1778808817928,62.15,81228.67,0.0,0.98596,1e-05,1.71234]
[1778808817834,62.15,81225.1,0.0,0.98592,1e-05,1.71674]
[1778808818841,62.15,81225.1,0.0,0.98592,1e-05,1.71674]
[1778808818869,62.15,81224.95,0.0,0.98592,1e-05,1.71689]
[1778808818947,62.15,81224.95,0.0,0.98592,1e-05,1.71689]
[1778808819058,62.15,81224.95,0.0,0.98592,1e-05,1.71689]
[1778808819812,62.15,81224.95,0.0,0.98592,1e-05,1.71689]
[1778808819848,62.15,81223.9,0.0,0.98591,1e-05,1.71815]
[1778808819963,62.15,81223.9,0.0,0.98591,1e-05,1.71815]
[1778808821810,62.15,81224.07,0.0,0.98591,1e-05,1.71789]
[1778808821842,62.15,81224.07,0.0,0.98591,1e-05,1.71789]
[1778808823812,62.14,81226.82,0.0,0.98594,1e-05,1.71438]
[1778808823855,62.14,81226.82,0.0,0.98594,1e-05,1.71438]
[1778808825891,62.14,81223.89,0.0,0.98591,1e-05,1.7179]
[1778808827810,62.14,81224.84,0.0,0.98592,1e-05,1.71667]
[1778808827928,62.14,81224.84,0.0,0.98592,1e-05,1.71667]
[1778808829920,62.14,81218.92,0.0,0.98585,1e-05,1.72392]
[1778808830954,62.14,81217.47,0.0,0.98584,1e-05,1.72567]
[1778808831004,62.14,81217.47,0.0,0.98584,1e-05,1.72567]
[1778808831057,62.14,81217.47,0.0,0.98584,1e-05,1.72567]
[1778808831165,62.14,81217.47,0.0,0.98584,1e-05,1.72567]
[1778808832880,62.14,81217.12,0.0,0.98583,1e-05,1.72605]
[1778808832936,62.14,81217.12,0.0,0.98583,1e-05,1.72605]
[1778808832940,62.14,81217.21,0.0,0.98583,1e-05,1.72588]
[1778808833063,62.14,81217.21,0.0,0.98583,1e-05,1.72588]
[1778808833300,62.14,81217.21,0.0,0.98583,1e-05,1.72588]
[1778808833820,62.14,81217.21,0.0,0.98583,1e-05,1.72588]
[1778808835710,62.14,81217.05,0.0,0.98583,1e-05,1.72601]
[1778808837811,62.14,81217.42,0.0,0.98584,1e-05,1.72543]
[1778808837887,62.14,81217.42,0.0,0.98584,1e-05,1.72543]
[1778808839811,62.14,81216.99,0.0,0.98583,1e-05,1.72585]
[1778808839926,62.14,81216.99,0.0,0.98583,1e-05,1.72585]
[1778808840997,62.14,81208.31,0.0,0.98573,1e-05,1.73654]
[1778808842004,62.14,81205.43,0.0,0.9857,1e-05,1.74009]
[1778808843813,62.14,81205.43,0.0,0.9857,1e-05,1.74009]
[1778808843899,62.14,81205.43,0.0,0.9857,1e-05,1.74009]
[1778808846935,62.13,81203.96,0.0,0.98568,1e-05,1.74169]
[1778808846957,62.13,81211.73,0.0,0.98578,1e-05,1.73176]
[1778808847047,62.13,81211.73,0.0,0.98578,1e-05,1.73176]
[1778808847061,62.13,81211.73,0.0,0.98578,1e-05,1.73176]
[1778808847720,62.13,81211.73,0.0,0.98578,1e-05,1.73176]
[1778808847809,62.13,81211.73,0.0,0.98578,1e-05,1.73176]
[1778808847837,62.13,81211.73,0.0,0.98578,1e-05,1.73176]
[1778808847923,62.13,81211.82,0.0,0.98578,1e-05,1.73158]
[1778808851811,62.13,81212.39,0.0,0.98579,1e-05,1.73074]
[1778808851923,62.13,81212.39,0.0,0.98579,1e-05,1.73074]
[1778808851913,62.13,81206.8,0.0,0.98572,1e-05,1.73761]
[1778808853082,62.13,81211.11,0.0,0.98577,1e-05,1.73212]
[1778808854277,62.13,81211.11,0.0,0.98577,1e-05,1.73212]
[1778808854308,62.13,81211.11,0.0,0.98577,1e-05,1.73212]
[1778808854560,62.13,81211.11,0.0,0.98577,1e-05,1.73212]
[1778808854647,62.13,81212.27,0.0,0.98579,1e-05,1.7306]
[1778808855810,62.13,81212.27,0.0,0.98579,1e-05,1.7306]
[1778808855857,62.13,81212.27,0.0,0.98579,1e-05,1.7306]
[1778808857110,62.13,81205.76,0.0,0.98571,1e-05,1.73859]
[1778808858249,62.13,81205.76,0.0,0.98571,1e-05,1.73859]
[1778808859651,62.13,81203.29,0.0,0.98568,1e-05,1.74162]
[1778808859675,62.13,81203.29,0.0,0.98568,1e-05,1.74162]
[1778808859822,62.13,81203.29,0.0,0.98568,1e-05,1.74162]
[1778808859940,62.13,81203.29,0.0,0.98568,1e-05,1.74162]
[1778808860192,62.13,81203.84,0.0,0.98569,1e-05,1.74077]
[1778808860682,62.13,81203.84,0.0,0.98569,1e-05,1.74077]
[1778808860808,62.13,81203.84,0.0,0.98569,1e-05,1.74077]
[1778808860909,62.13,81204.3,0.0,0.98569,1e-05,1.74011]
[1778808861028,62.13,81204.3,0.0,0.98569,1e-05,1.74011]
[1778808861065,62.13,81204.3,0.0,0.98569,1e-05,1.74011]
[1778808861814,62.13,81204.3,0.0,0.98569,1e-05,1.74011]
[1778808861849,62.13,81204.3,0.0,0.98569,1e-05,1.74011]
[1778808861889,62.13,81202.83,0.0,0.98568,1e-05,1.74188]
[1778808863239,62.13,81203.33,0.0,0.98568,1e-05,1.74125]
[1778808863815,62.13,81203.33,0.0,0.98568,1e-05,1.74125]
[1778808863911,62.12,81204.82,0.0,0.9857,1e-05,1.73922]
[1778808865813,62.12,81204.93,0.0,0.9857,1e-05,1.73908]
[1778808865919,62.12,81204.93,0.0,0.9857,1e-05,1.73908]
[1778808866219,62.12,81204.78,0.0,0.9857,1e-05,1.73912]
[1778808866312,62.12,81204.78,0.0,0.9857,1e-05,1.73912]
[1778808866398,62.12,81204.96,0.0,0.98571,1e-05,1.73889]
[1778808867811,62.12,81204.96,0.0,0.98571,1e-05,1.73889]
[1778808867922,62.12,81204.96,0.0,0.98571,1e-05,1.73889]
[1778808871812,62.12,81207.66,0.0,0.98574,1e-05,1.73522]
[1778808871836,62.12,81207.66,0.0,0.98574,1e-05,1.73522]
[1778808871910,62.12,81213.7,0.0,0.98584,1e-05,1.72482]
[1778808873617,62.12,81216.04,0.0,0.98587,1e-05,1.72189]
[1778808873747,62.12,81216.04,0.0,0.98587,1e-05,1.72189]
[1778808873832,62.12,81223.89,0.0,0.98596,1e-05,1.71204]
[1778808875809,62.12,81225.32,0.0,0.98598,1e-05,1.71026]
[1778808875867,62.12,81225.32,0.0,0.98598,1e-05,1.71026]
[1778808875925,62.12,81225.32,0.0,0.98598,1e-05,1.71026]
[1778808875972,62.12,81225.32,0.0,0.98598,1e-05,1.71026]
[1778808875964,62.12,81225.73,0.0,0.98598,1e-05,1.70971]
[1778808876063,62.12,81225.73,0.0,0.98598,1e-05,1.70971]
[1778808876244,62.12,81226.82,0.0,0.986,1e-05,1.70836]
[1778808879781,62.12,81234.76,0.0,0.98609,1e-05,1.69848]
[1778808881279,62.12,81242.01,0.0,0.98618,1e-05,1.68954]
[1778808882716,62.12,81242.01,0.0,0.98618,1e-05,1.68954]
[1778808882805,62.12,81242.01,0.0,0.98618,1e-05,1.68954]
[1778808882818,62.12,81245.63,0.0,0.98622,1e-05,1.6851]
[1778808883057,62.12,81245.63,0.0,0.98622,1e-05,1.6851]
[1778808883293,62.12,81249.43,0.0,0.98627,1e-05,1.68047]
[1778808885307,62.12,81256.12,0.0,0.98634,1e-05,1.67236]
[1778808887267,62.12,81257.15,0.0,0.98636,1e-05,1.67116]
[1778808887283,62.12,81257.15,0.0,0.98636,1e-05,1.67116]
[1778808887310,62.12,81257.15,0.0,0.98636,1e-05,1.67116]
[1778808889335,62.12,81262.47,0.0,0.98642,1e-05,1.66484]
[1778808890502,62.12,81262.47,0.0,0.98642,1e-05,1.66484]
[1778808890560,62.12,81262.47,0.0,0.98642,1e-05,1.66484]
[1778808890615,62.12,81262.47,0.0,0.98642,1e-05,1.66484]
[1778808890809,62.12,81262.47,0.0,0.98642,1e-05,1.66484]
[1778808890814,62.12,81262.36,0.0,0.98642,1e-05,1.66504]
[1778808893916,62.12,81262.81,0.0,0.98642,1e-05,1.66461]
[1778808894027,62.12,81263.18,0.0,0.98642,1e-05,1.66422]
[1778808894057,62.12,81263.18,0.0,0.98642,1e-05,1.66422]
[1778808897106,62.12,81263.51,0.0,0.98643,1e-05,1.66399]
[1778808897206,62.12,81263.51,0.0,0.98643,1e-05,1.66399]
[1778808897313,62.12,81263.51,0.0,0.98643,1e-05,1.66399]
[1778808897391,62.13,81264.74,0.0,0.98644,1e-05,1.66256]
[1778808899405,62.13,81269.35,0.0,0.98649,1e-05,1.65709]
[1778808900412,62.13,81272.15,0.0,0.98652,1e-05,1.65377]
[1778808901424,62.13,81276.36,0.0,0.98657,1e-05,1.64876]
[1778808902988,62.13,81279.2,0.0,0.9866,1e-05,1.64551]
[1778808906460,62.13,81275.89,0.0,0.98656,1e-05,1.64978]
[1778808907466,62.13,81267.79,0.0,0.98647,1e-05,1.65966]
[1778808908354,62.13,81267.79,0.0,0.98647,1e-05,1.65966]
[1778808908421,62.13,81267.79,0.0,0.98647,1e-05,1.65966]
[1778808908560,62.13,81267.79,0.0,0.98647,1e-05,1.65966]
[1778808908640,62.13,81266.1,0.0,0.98645,1e-05,1.66177]
[1778808912504,62.13,81259.32,0.0,0.98637,1e-05,1.67025]
[1778808913510,62.13,81253.38,0.0,0.9863,1e-05,1.67754]
[1778808918571,62.13,81253.92,0.0,0.9863,1e-05,1.67699]
[1778808918609,62.13,81253.92,0.0,0.9863,1e-05,1.67699]
[1778808918809,62.13,81253.92,0.0,0.9863,1e-05,1.67699]
[1778808918911,62.14,81254.82,0.0,0.98631,1e-05,1.67594]
[1778808922575,62.14,81248.18,0.0,0.98623,1e-05,1.68417]
[1778808923582,62.14,81254.39,0.0,0.9863,1e-05,1.67658]
[1778808925596,62.14,81267.14,0.0,0.98645,1e-05,1.66112]
[1778808926603,62.14,81273.72,0.0,0.98653,1e-05,1.6532]
[1778808927077,62.14,81273.72,0.0,0.98653,1e-05,1.6532]
[1778808927177,62.14,81273.72,0.0,0.98653,1e-05,1.6532]
[1778808927315,62.14,81273.72,0.0,0.98653,1e-05,1.6532]
[1778808927610,62.14,81272.54,0.0,0.98651,1e-05,1.65532]
[1778808928617,62.14,81266.5,0.0,0.98644,1e-05,1.6627]
[1778808932645,62.14,81263.68,0.0,0.98642,1e-05,1.66369]
[1778808933653,62.14,81260.16,0.0,0.98638,1e-05,1.66802]
[1778808934659,62.15,81256.36,0.0,0.98634,1e-05,1.67269]
[1778808935127,62.15,81256.36,0.0,0.98634,1e-05,1.67269]
[1778808935174,62.15,81256.36,0.0,0.98634,1e-05,1.67269]
[1778808935309,62.15,81256.36,0.0,0.98634,1e-05,1.67269]
[1778808935666,62.15,81256.99,0.0,0.98634,1e-05,1.67196]
[1778808937680,62.15,81260.13,0.0,0.98638,1e-05,1.6682]
[1778808938695,62.15,81265.41,0.0,0.98644,1e-05,1.66182]
[1778808939699,62.15,81272.01,0.0,0.98652,1e-05,1.65388]
[1778808940331,62.15,81272.01,0.0,0.98652,1e-05,1.65388]
[1778808940447,62.15,81272.01,0.0,0.98652,1e-05,1.65388]
[1778808940560,62.15,81272.01,0.0,0.98652,1e-05,1.65388]
[1778808940706,62.15,81272.74,0.0,0.98653,1e-05,1.65306]
[1778808943335,62.15,81272.3,0.0,0.98652,1e-05,1.65373]
[1778808944318,62.15,81272.1,0.0,0.98652,1e-05,1.65404]
[1778808944451,62.15,81272.1,0.0,0.98652,1e-05,1.65404]
[1778808944563,62.15,81272.1,0.0,0.98652,1e-05,1.65404]
[1778808946748,62.15,81269.0,0.0,0.98648,1e-05,1.65799]
[1778808947755,62.15,81266.24,0.0,0.98645,1e-05,1.6614]
[1778808949354,62.15,81265.22,0.0,0.98643,1e-05,1.6627]
[1778808949442,62.15,81265.22,0.0,0.98643,1e-05,1.6627]
[1778808949563,62.15,81265.22,0.0,0.98643,1e-05,1.6627]
[1778808949769,62.15,81271.13,0.0,0.9865,1e-05,1.65559]
[1778808952781,62.15,81272.41,0.0,0.98652,1e-05,1.65416]
[1778808952807,62.15,81272.41,0.0,0.98652,1e-05,1.65416]
[1778808952825,62.15,81272.41,0.0,0.98652,1e-05,1.65416]
[1778808953059,62.15,81272.41,0.0,0.98652,1e-05,1.65416]
[1778808956238,62.15,81274.07,0.0,0.98653,1e-05,1.65242]
[1778808956312,62.15,81274.07,0.0,0.98653,1e-05,1.65242]
[1778808956348,62.15,81274.07,0.0,0.98653,1e-05,1.65242]
[1778808956559,62.15,81274.07,0.0,0.98653,1e-05,1.65242]
[1778808956838,62.16,81274.18,0.0,0.98653,1e-05,1.65236]
[1778808958852,62.16,81285.78,0.0,0.98667,1e-05,1.63853]
[1778808959860,62.16,81291.05,0.0,0.98673,1e-05,1.63229]
[1778808960866,62.16,81302.05,0.0,0.98685,1e-05,1.61927]
[1778808961873,62.16,81304.25,0.0,0.98687,1e-05,1.61677]
[1778808962880,62.16,81303.53,0.0,0.98686,1e-05,1.61775]
[1778808965901,62.16,81305.97,0.0,0.98689,1e-05,1.61526]
[1778808968930,62.17,81315.76,0.0,0.98699,1e-05,1.60409]
[1778808969936,62.17,81318.14,0.0,0.98702,1e-05,1.60159]
[1778808972090,62.17,81318.63,0.0,0.98702,1e-05,1.60117]
[1778808972169,62.17,81318.52,0.0,0.98702,1e-05,1.60147]
[1778808972313,62.17,81318.52,0.0,0.98702,1e-05,1.60147]
[1778808972957,62.17,81318.18,0.0,0.98701,1e-05,1.60203]
[1778808975647,62.18,81317.04,0.0,0.987,1e-05,1.6037]
[1778808975701,62.18,81317.04,0.0,0.987,1e-05,1.6037]
[1778808975812,62.18,81317.04,0.0,0.987,1e-05,1.6037]
[1778808977912,62.18,81315.28,0.0,0.98698,1e-05,1.6061]
[1778808978019,62.18,81315.28,0.0,0.98698,1e-05,1.6061]
[1778808978057,62.18,81315.28,0.0,0.98698,1e-05,1.6061]
[1778808977992,62.18,81315.08,0.0,0.98697,1e-05,1.60649]
[1778808978146,62.18,81315.08,0.0,0.98697,1e-05,1.60649]
[1778808979000,62.18,81315.6,0.0,0.98698,1e-05,1.60603]
[1778808980011,62.18,81317.87,0.0,0.987,1e-05,1.60351]
[1778808980314,62.18,81317.87,0.0,0.987,1e-05,1.60351]
[1778808980375,62.18,81317.87,0.0,0.987,1e-05,1.60351]
[1778808981015,62.18,81320.4,0.0,0.98703,1e-05,1.60069]
[1778808982022,62.18,81331.74,0.0,0.98715,1e-05,1.58755]
[1778808982314,62.18,81331.74,0.0,0.98715,1e-05,1.58755]
[1778808982393,62.18,81331.74,0.0,0.98715,1e-05,1.58755]
[1778808983029,62.19,81332.57,0.0,0.98716,1e-05,1.58677]
[1778808985051,62.19,81335.47,0.0,0.98719,1e-05,1.58376]
[1778808986055,62.19,81340.03,0.0,0.98724,1e-05,1.57864]
[1778808988069,62.19,81345.09,0.0,0.98729,1e-05,1.57317]
[1778808989076,62.2,81353.2,0.0,0.98738,1e-05,1.56399]
[1778808990083,62.21,81356.41,0.0,0.98739,1e-05,1.56258]
[1778808991090,62.23,81360.77,0.0,0.98744,1e-05,1.55732]
[1778808991182,62.23,81360.77,0.0,0.98744,1e-05,1.55732]
[1778808992097,62.25,81364.85,0.0,0.98746,1e-05,1.55502]
[1778808993104,62.27,81367.41,0.0,0.98746,1e-05,1.55451]
[1778808995118,62.31,81365.05,0.0,0.98739,1e-05,1.56208]
[1778808995247,62.31,81365.05,0.0,0.98739,1e-05,1.56208]
[1778808995539,62.31,81365.05,0.0,0.98739,1e-05,1.56208]
[1778808996125,62.31,81352.81,0.0,0.98726,1e-05,1.57646]
[1778808997313,62.31,81352.81,0.0,0.98726,1e-05,1.57646]
[1778808997425,62.31,81352.81,0.0,0.98726,1e-05,1.57646]
[1778808997448,62.31,81364.29,0.0,0.98738,1e-05,1.56339]
[1778808998139,62.32,81367.08,0.0,0.98741,1e-05,1.56041]
[1778809000609,62.32,81365.59,0.0,0.98739,1e-05,1.56236]
[1778809000722,62.32,81365.59,0.0,0.98739,1e-05,1.56236]
[1778809000808,62.32,81365.59,0.0,0.98739,1e-05,1.56236]
[1778809000946,62.32,81365.59,0.0,0.98739,1e-05,1.56236]
[1778809001028,62.32,81366.54,0.0,0.9874,1e-05,1.56173]
[1778809002507,62.32,81366.05,0.0,0.98739,1e-05,1.5623]
[1778809002524,62.32,81366.05,0.0,0.98739,1e-05,1.5623]
[1778809002579,62.32,81366.05,0.0,0.98739,1e-05,1.5623]
[1778809003311,62.32,81364.86,0.0,0.98738,1e-05,1.5639]
[1778809003388,62.32,81364.86,0.0,0.98738,1e-05,1.5639]
[1778809003413,62.33,81365.34,0.0,0.98738,1e-05,1.56358]
[1778809005188,62.33,81368.72,0.0,0.98741,1e-05,1.56015]
[1778809006215,62.33,81370.46,0.0,0.98743,1e-05,1.55838]
[1778809007311,62.33,81370.46,0.0,0.98743,1e-05,1.55838]
[1778809007422,62.33,81370.46,0.0,0.98743,1e-05,1.55838]
[1778809007502,62.33,81386.55,0.0,0.9876,1e-05,1.54022]
[1778809008218,62.36,81389.28,0.0,0.9876,1e-05,1.5398]
[1778809009225,62.38,81386.06,0.0,0.98754,1e-05,1.54616]
[1778809011310,62.4,81386.22,0.0,0.98752,1e-05,1.54854]
[1778809011423,62.4,81386.22,0.0,0.98752,1e-05,1.54854]
[1778809011481,62.42,81386.69,0.0,0.9875,1e-05,1.55051]
[1778809012246,62.42,81388.17,0.0,0.98752,1e-05,1.54907]
[1778809013351,62.42,81388.17,0.0,0.98752,1e-05,1.54907]
[1778809015316,62.42,81389.16,0.0,0.98752,1e-05,1.54845]
[1778809015380,62.42,81389.16,0.0,0.98752,1e-05,1.54845]
[1778809015565,62.42,81389.16,0.0,0.98752,1e-05,1.54845]
[1778809015632,62.43,81390.01,0.0,0.98753,1e-05,1.54773]
[1778809017311,62.43,81390.2,0.0,0.98753,1e-05,1.54777]
[1778809017493,62.43,81390.2,0.0,0.98753,1e-05,1.54777]
[1778809017523,62.43,81390.35,0.0,0.98753,1e-05,1.54785]
[1778809020302,62.44,81393.53,0.0,0.98756,1e-05,1.54498]
[1778809021316,62.44,81393.53,0.0,0.98756,1e-05,1.54498]
[1778809021365,62.44,81393.53,0.0,0.98756,1e-05,1.54498]
[1778809021412,62.44,81394.56,0.0,0.98757,1e-05,1.54406]
[1778809024330,62.45,81391.99,0.0,0.98753,1e-05,1.54776]
[1778809025310,62.45,81391.99,0.0,0.98753,1e-05,1.54776]
[1778809025481,62.45,81391.99,0.0,0.98753,1e-05,1.54776]
[1778809025526,62.45,81392.48,0.0,0.98753,1e-05,1.54745]
[1778809026345,62.45,81394.52,0.0,0.98755,1e-05,1.54538]
[1778809028420,62.45,81394.98,0.0,0.98756,1e-05,1.54511]
[1778809028476,62.45,81394.98,0.0,0.98756,1e-05,1.54511]
[1778809028562,62.45,81394.98,0.0,0.98756,1e-05,1.54511]
[1778809029313,62.45,81396.25,0.0,0.98757,1e-05,1.54391]
[1778809029405,62.45,81396.25,0.0,0.98757,1e-05,1.54391]
[1778809029411,62.46,81397.6,0.0,0.98758,1e-05,1.54263]
[1778809030373,62.46,81400.71,0.0,0.98761,1e-05,1.53936]
[1778809031652,62.46,81400.71,0.0,0.98761,1e-05,1.53936]
[1778809031755,62.46,81400.71,0.0,0.98761,1e-05,1.53936]
[1778809031856,62.46,81409.19,0.0,0.9877,1e-05,1.53002]
[1778809032387,62.48,81413.46,0.0,0.98772,1e-05,1.52794]
[1778809034401,62.53,81414.94,0.0,0.98768,1e-05,1.53177]
[1778809036415,62.55,81422.93,0.0,0.98774,1e-05,1.52573]
[1778809037422,62.55,81425.82,0.0,0.98777,1e-05,1.52276]
[1778809039317,62.56,81426.19,0.0,0.98777,1e-05,1.52263]
[1778809039559,62.56,81426.19,0.0,0.98777,1e-05,1.52263]
[1778809041450,62.56,81443.45,0.0,0.98794,1e-05,1.5042]
[1778809042457,62.59,81458.29,0.0,0.98807,1e-05,1.49091]
[1778809043464,62.62,81460.22,0.0,0.98806,1e-05,1.49216]
[1778809047492,62.73,81449.76,0.0,0.98783,1e-05,1.51685]
[1778809048499,62.73,81438.95,0.0,0.98771,1e-05,1.52926]
[1778809049506,62.73,81434.51,0.0,0.98766,1e-05,1.53453]
[1778809050793,62.73,81434.51,0.0,0.98766,1e-05,1.53453]
[1778809055548,62.74,81436.53,0.0,0.98769,1e-05,1.53133]
[1778809058569,62.75,81435.24,0.0,0.98767,1e-05,1.53359]
[1778809060652,62.75,81436.24,0.0,0.98767,1e-05,1.53273]
[1778809060664,62.75,81436.24,0.0,0.98767,1e-05,1.53273]
[1778809060672,62.75,81436.24,0.0,0.98767,1e-05,1.53273]
[1778809060807,62.75,81436.24,0.0,0.98767,1e-05,1.53273]
[1778809064611,62.76,81434.92,0.0,0.98765,1e-05,1.53555]
[1778809065619,62.77,81432.17,0.0,0.98762,1e-05,1.53891]
[1778809066626,62.77,81426.78,0.0,0.98756,1e-05,1.54526]
[1778809068465,62.77,81426.58,0.0,0.98755,1e-05,1.54573]
[1778809068572,62.77,81426.58,0.0,0.98755,1e-05,1.54573]
[1778809068813,62.77,81426.58,0.0,0.98755,1e-05,1.54573]
[1778809070655,62.78,81428.63,0.0,0.98757,1e-05,1.54413]
[1778809072669,62.78,81429.92,0.0,0.98758,1e-05,1.54317]
[1778809073676,62.78,81431.32,0.0,0.98759,1e-05,1.54183]
[1778809074684,62.79,81429.12,0.0,0.98756,1e-05,1.54457]
[1778809075393,62.79,81429.12,0.0,0.98756,1e-05,1.54457]
[1778809075506,62.79,81429.12,0.0,0.98756,1e-05,1.54457]
[1778809075559,62.79,81429.12,0.0,0.98756,1e-05,1.54457]
[1778809075691,62.79,81426.95,0.0,0.98754,1e-05,1.54728]
[1778809076698,62.79,81425.53,0.0,0.98752,1e-05,1.54913]
[1778809079719,62.79,81423.57,0.0,0.98749,1e-05,1.55207]
[1778809080726,62.8,81421.73,0.0,0.98747,1e-05,1.55439]
[1778809081692,62.8,81421.73,0.0,0.98747,1e-05,1.55439]
[1778809081728,62.8,81421.73,0.0,0.98747,1e-05,1.55439]
[1778809081809,62.8,81421.73,0.0,0.98747,1e-05,1.55439]
[1778809083747,62.8,81416.72,0.0,0.98741,1e-05,1.5608]
[1778809085761,62.81,81415.47,0.0,0.98739,1e-05,1.56266]
[1778809086708,62.81,81415.47,0.0,0.98739,1e-05,1.56266]
[1778809086781,62.81,81415.47,0.0,0.98739,1e-05,1.56266]
[1778809086807,62.81,81415.47,0.0,0.98739,1e-05,1.56266]
[1778809086882,62.81,81414.18,0.0,0.98738,1e-05,1.56436]
[1778809088782,62.81,81411.22,0.0,0.98734,1e-05,1.56818]
[1778809090796,62.81,81405.23,0.0,0.98727,1e-05,1.57547]
[1778809092019,62.81,81405.23,0.0,0.98727,1e-05,1.57547]
[1778809092058,62.81,81405.23,0.0,0.98727,1e-05,1.57547]
[1778809092119,62.81,81405.23,0.0,0.98727,1e-05,1.57547]
[1778809092308,62.82,81405.85,0.0,0.98727,1e-05,1.57515]
[1778809092810,62.82,81407.55,0.0,0.98729,1e-05,1.5732]
[1778809093817,62.82,81411.47,0.0,0.98733,1e-05,1.5689]
[1778809096344,62.82,81412.35,0.0,0.98734,1e-05,1.5683]
[1778809096452,62.82,81412.35,0.0,0.98734,1e-05,1.5683]
[1778809096559,62.82,81412.35,0.0,0.98734,1e-05,1.5683]
[1778809100866,62.83,81410.86,0.0,0.98731,1e-05,1.57104]
[1778809104027,62.83,81411.76,0.0,0.98732,1e-05,1.57041]
[1778809104061,62.83,81411.76,0.0,0.98732,1e-05,1.57041]
[1778809104077,62.83,81411.76,0.0,0.98732,1e-05,1.57041]
[1778809104309,62.84,81412.0,0.0,0.98732,1e-05,1.57053]
[1778809105922,62.84,81403.81,0.0,0.98723,1e-05,1.58014]
[1778809106916,62.84,81398.53,0.0,0.98717,1e-05,1.58643]
[1778809108930,62.84,81397.34,0.0,0.98715,1e-05,1.58816]
[1778809110944,62.85,81396.18,0.0,0.98714,1e-05,1.58984]
[1778809111951,62.85,81394.18,0.0,0.98713,1e-05,1.58975]
[1778809113327,62.85,81393.21,0.0,0.98712,1e-05,1.59104]
[1778809113466,62.85,81393.21,0.0,0.98712,1e-05,1.59104]
[1778809113572,62.85,81393.21,0.0,0.98712,1e-05,1.59104]
[1778809113965,62.85,81396.0,0.0,0.98715,1e-05,1.58797]
[1778809115979,62.85,81397.21,0.0,0.98716,1e-05,1.5869]
[1778809120010,62.86,81394.86,0.0,0.98713,1e-05,1.59028]
[1778809121597,62.86,81394.31,0.0,0.98712,1e-05,1.59108]
[1778809121669,62.86,81394.31,0.0,0.98712,1e-05,1.59108]
[1778809121810,62.86,81394.31,0.0,0.98712,1e-05,1.59108]
[1778809125047,62.87,81397.62,0.0,0.98715,1e-05,1.58788]
[1778809126054,62.87,81402.92,0.0,0.98721,1e-05,1.58192]
[1778809127392,62.87,81402.32,0.0,0.9872,1e-05,1.58277]
[1778809127502,62.87,81402.32,0.0,0.9872,1e-05,1.58277]
[1778809127563,62.87,81402.32,0.0,0.9872,1e-05,1.58277]
[1778809133103,62.88,81399.53,0.0,0.98716,1e-05,1.58703]
[1778809134362,62.88,81399.44,0.0,0.98716,1e-05,1.5873]
[1778809134423,62.88,81399.44,0.0,0.98716,1e-05,1.5873]
[1778809134572,62.88,81399.44,0.0,0.98716,1e-05,1.5873]
[1778809138262,62.88,81399.42,0.0,0.98715,1e-05,1.58799]
[1778809139315,62.89,81399.17,0.0,0.98714,1e-05,1.58861]
[1778809140152,62.89,81397.94,0.0,0.98713,1e-05,1.59019]
[1778809141314,62.89,81397.6,0.0,0.98712,1e-05,1.59075]
[1778809141440,62.89,81397.6,0.0,0.98712,1e-05,1.59075]
[1778809141563,62.89,81397.6,0.0,0.98712,1e-05,1.59075]
[1778809141573,62.89,81397.6,0.0,0.98712,1e-05,1.59075]
[1778809141811,62.89,81397.6,0.0,0.98712,1e-05,1.59075]
[1778809142166,62.89,81397.45,0.0,0.98712,1e-05,1.59108]
[1778809144180,62.89,81405.72,0.0,0.98721,1e-05,1.58185]
[1778809145187,62.89,81409.11,0.0,0.98724,1e-05,1.57812]
[1778809145749,62.89,81409.11,0.0,0.98724,1e-05,1.57812]
[1778809145808,62.89,81409.11,0.0,0.98724,1e-05,1.57812]
[1778809145857,62.89,81409.11,0.0,0.98724,1e-05,1.57812]
[1778809146057,62.89,81409.11,0.0,0.98724,1e-05,1.57812]
[1778809146173,62.89,81409.11,0.0,0.98724,1e-05,1.57812]
[1778809146195,62.89,81411.99,0.0,0.98727,1e-05,1.57499]
[1778809147202,62.9,81416.79,0.0,0.98732,1e-05,1.56967]
[1778809149309,62.9,81415.72,0.0,0.98731,1e-05,1.57128]
[1778809149431,62.9,81415.72,0.0,0.98731,1e-05,1.57128]
[1778809151973,62.9,81413.77,0.0,0.98728,1e-05,1.5739]
[1778809152058,62.9,81413.77,0.0,0.98728,1e-05,1.5739]
[1778809152077,62.9,81413.77,0.0,0.98728,1e-05,1.5739]
[1778809152240,62.9,81415.47,0.0,0.9873,1e-05,1.57213]
[1778809152308,62.9,81415.47,0.0,0.9873,1e-05,1.57213]
[1778809153247,62.91,81421.38,0.0,0.98736,1e-05,1.56556]
[1778809153314,62.91,81421.38,0.0,0.98736,1e-05,1.56556]
[1778809153378,62.91,81421.38,0.0,0.98736,1e-05,1.56556]
[1778809155313,62.91,81422.18,0.0,0.98737,1e-05,1.56504]
[1778809155425,62.91,81422.18,0.0,0.98737,1e-05,1.56504]
[1778809158131,62.91,81422.23,0.0,0.98736,1e-05,1.56538]
[1778809158236,62.91,81422.23,0.0,0.98736,1e-05,1.56538]
[1778809158282,62.91,81422.1,0.0,0.98736,1e-05,1.56573]
[1778809158308,62.91,81422.1,0.0,0.98736,1e-05,1.56573]
[1778809159316,62.91,81422.1,0.0,0.98736,1e-05,1.56573]
[1778809159426,62.91,81422.1,0.0,0.98736,1e-05,1.56573]
[1778809163310,62.92,81422.05,0.0,0.98735,1e-05,1.56657]
[1778809163428,62.92,81422.05,0.0,0.98735,1e-05,1.56657]
[1778809163481,62.92,81417.52,0.0,0.9873,1e-05,1.57195]
[1778809166803,62.92,81415.95,0.0,0.98728,1e-05,1.57412]
[1778809166855,62.92,81415.95,0.0,0.98728,1e-05,1.57412]
[1778809167058,62.92,81415.95,0.0,0.98728,1e-05,1.57412]
[1778809167159,62.93,81415.17,0.0,0.98727,1e-05,1.57538]
[1778809167312,62.93,81415.17,0.0,0.98727,1e-05,1.57538]
[1778809167350,62.93,81415.17,0.0,0.98727,1e-05,1.57538]
[1778809171309,62.93,81415.66,0.0,0.98727,1e-05,1.575]
[1778809171431,62.93,81415.66,0.0,0.98727,1e-05,1.575]
[1778809173312,62.93,81415.77,0.0,0.98729,1e-05,1.57287]
[1778809173426,62.93,81415.77,0.0,0.98729,1e-05,1.57287]
[1778809177313,62.94,81417.96,0.0,0.9873,1e-05,1.57128]
[1778809177449,62.94,81417.96,0.0,0.9873,1e-05,1.57128]
[1778809178189,62.94,81417.96,0.0,0.9873,1e-05,1.57128]
[1778809178245,62.94,81417.96,0.0,0.9873,1e-05,1.57128]
[1778809178242,62.94,81418.07,0.0,0.9873,1e-05,1.57154]
[1778809178422,62.94,81419.05,0.0,0.98731,1e-05,1.57041]
[1778809181308,62.95,81419.1,0.0,0.98731,1e-05,1.57055]
[1778809181426,62.95,81419.06,0.0,0.98731,1e-05,1.57078]
[1778809183249,62.95,81418.05,0.0,0.9873,1e-05,1.57213]
[1778809183313,62.95,81418.05,0.0,0.9873,1e-05,1.57213]
[1778809183457,62.95,81418.53,0.0,0.9873,1e-05,1.57195]
[1778809184559,62.95,81418.53,0.0,0.9873,1e-05,1.57195]
[1778809184809,62.95,81418.53,0.0,0.9873,1e-05,1.57195]
[1778809184910,62.95,81417.15,0.0,0.98728,1e-05,1.57372]
[1778809185591,62.95,81417.15,0.0,0.98728,1e-05,1.57372]
[1778809187307,62.95,81417.59,0.0,0.98728,1e-05,1.5734]
[1778809187424,62.95,81417.59,0.0,0.98728,1e-05,1.5734]
[1778809189499,62.96,81409.95,0.0,0.98719,1e-05,1.58292]
[1778809191310,62.96,81409.95,0.0,0.98719,1e-05,1.58292]
[1778809191435,62.96,81408.35,0.0,0.98718,1e-05,1.58493]
[1778809195312,62.97,81406.59,0.0,0.98715,1e-05,1.58745]
[1778809194534,62.97,81403.4,0.0,0.98711,1e-05,1.59129]
[1778809195426,62.97,81403.4,0.0,0.98711,1e-05,1.59129]
[1778809197167,62.97,81402.66,0.0,0.98711,1e-05,1.5923]
[1778809197219,62.97,81402.66,0.0,0.98711,1e-05,1.5923]
[1778809197316,62.97,81402.66,0.0,0.98711,1e-05,1.5923]
[1778809197269,62.97,81402.36,0.0,0.9871,1e-05,1.59295]
[1778809197426,62.97,81402.36,0.0,0.9871,1e-05,1.59295]
[1778809201311,62.97,81401.51,0.0,0.98709,1e-05,1.59423]
[1778809201427,62.97,81402.05,0.0,0.98709,1e-05,1.59375]
[1778809203317,62.98,81403.05,0.0,0.9871,1e-05,1.59273]
[1778809203387,62.98,81403.17,0.0,0.9871,1e-05,1.59289]
[1778809204485,62.98,81403.04,0.0,0.9871,1e-05,1.59304]
[1778809204559,62.98,81403.04,0.0,0.9871,1e-05,1.59304]
[1778809204593,62.98,81403.04,0.0,0.9871,1e-05,1.59304]
[1778809204813,62.98,81403.04,0.0,0.9871,1e-05,1.59304]
[1778809204878,62.98,81403.89,0.0,0.98711,1e-05,1.59221]
[1778809207312,62.98,81405.81,0.0,0.98713,1e-05,1.59013]
[1778809207390,62.98,81405.4,0.0,0.98712,1e-05,1.59076]
[1778809207499,62.98,81405.4,0.0,0.98712,1e-05,1.59076]
[1778809207559,62.98,81405.4,0.0,0.98712,1e-05,1.59076]
[1778809207671,62.98,81405.4,0.0,0.98712,1e-05,1.59076]
[1778809207772,62.98,81410.66,0.0,0.98718,1e-05,1.58484]
[1778809211308,62.99,81410.94,0.0,0.98718,1e-05,1.58484]
[1778809211416,62.99,81410.99,0.0,0.98718,1e-05,1.58494]
[1778809215308,62.99,81411.18,0.0,0.98717,1e-05,1.5852]
[1778809215423,62.99,81411.18,0.0,0.98717,1e-05,1.5852]
[1778809216688,62.99,81415.48,0.0,0.98722,1e-05,1.58073]
[1778809218072,62.99,81415.48,0.0,0.98722,1e-05,1.58073]
[1778809218168,62.99,81415.48,0.0,0.98722,1e-05,1.58073]
[1778809218310,62.99,81415.48,0.0,0.98722,1e-05,1.58073]
[1778809218270,63.0,81423.59,0.0,0.9873,1e-05,1.57177]
[1778809218394,63.0,81423.59,0.0,0.9873,1e-05,1.57177]
[1778809221039,63.0,81422.82,0.0,0.98729,1e-05,1.57284]
[1778809221058,63.0,81422.82,0.0,0.98729,1e-05,1.57284]
[1778809221086,63.0,81422.82,0.0,0.98729,1e-05,1.57284]
[1778809221315,63.0,81422.82,0.0,0.98729,1e-05,1.57284]
[1778809221333,63.0,81424.24,0.0,0.9873,1e-05,1.57158]
[1778809221420,63.0,81424.24,0.0,0.9873,1e-05,1.57158]
[1778809221723,63.0,81421.53,0.0,0.98727,1e-05,1.57468]
[1778809222731,63.0,81417.65,0.0,0.98723,1e-05,1.57931]
[1778809225310,63.0,81418.08,0.0,0.98723,1e-05,1.57899]
[1778809225425,63.0,81418.08,0.0,0.98723,1e-05,1.57899]
[1778809229311,63.01,81419.98,0.0,0.98725,1e-05,1.57748]
[1778809229424,63.01,81419.04,0.0,0.98723,1e-05,1.57873]
[1778809230316,63.01,81419.04,0.0,0.98723,1e-05,1.57873]
[1778809230338,63.01,81419.34,0.0,0.98724,1e-05,1.57873]
[1778809230426,63.01,81419.34,0.0,0.98724,1e-05,1.57873]
[1778809230568,63.01,81419.34,0.0,0.98724,1e-05,1.57873]
[1778809231310,63.01,81419.34,0.0,0.98724,1e-05,1.57873]
[1778809231337,63.01,81419.34,0.0,0.98724,1e-05,1.57873]
[1778809230786,63.01,81419.41,0.0,0.98724,1e-05,1.57865]
[1778809235313,63.02,81420.48,0.0,0.98726,1e-05,1.57537]
[1778809235423,63.02,81420.65,0.0,0.98726,1e-05,1.57553]
[1778809236288,63.02,81420.65,0.0,0.98726,1e-05,1.57553]
[1778809236311,63.02,81420.65,0.0,0.98726,1e-05,1.57553]
[1778809236321,63.02,81420.65,0.0,0.98726,1e-05,1.57553]
[1778809236309,63.02,81421.3,0.0,0.98727,1e-05,1.57496]
[1778809236575,63.02,81421.3,0.0,0.98727,1e-05,1.57496]
[1778809237311,63.02,81421.3,0.0,0.98727,1e-05,1.57496]
[1778809236828,63.02,81421.54,0.0,0.98727,1e-05,1.57469]
[1778809237374,63.02,81421.54,0.0,0.98727,1e-05,1.57469]
[1778809239976,63.03,81418.77,0.0,0.98724,1e-05,1.57822]
[1778809240058,63.03,81418.77,0.0,0.98724,1e-05,1.57822]
[1778809240095,63.03,81418.77,0.0,0.98724,1e-05,1.57822]
[1778809240310,63.03,81418.77,0.0,0.98724,1e-05,1.57822]
[1778809240183,63.03,81406.73,0.0,0.9871,1e-05,1.59226]
[1778809240861,63.03,81405.68,0.0,0.98709,1e-05,1.59362]
[1778809241639,63.03,81405.68,0.0,0.98709,1e-05,1.59362]
[1778809241747,63.03,81405.68,0.0,0.98709,1e-05,1.59362]
[1778809241807,63.03,81405.68,0.0,0.98709,1e-05,1.59362]
[1778809241868,63.03,81405.62,0.0,0.98709,1e-05,1.59384]
[1778809242875,63.03,81401.17,0.0,0.98704,1e-05,1.59914]
[1778809245900,63.03,81398.52,0.0,0.987,1e-05,1.60261]
[1778809247755,63.04,81398.13,0.0,0.987,1e-05,1.60319]
[1778809247807,63.04,81398.13,0.0,0.987,1e-05,1.60319]
[1778809247935,63.04,81398.13,0.0,0.987,1e-05,1.60319]
[1778809248062,63.04,81398.13,0.0,0.987,1e-05,1.60319]
[1778809248170,63.04,81398.13,0.0,0.987,1e-05,1.60319]
[1778809251310,63.04,81398.07,0.0,0.987,1e-05,1.60351]
[1778809251423,63.04,81398.07,0.0,0.987,1e-05,1.60351]
[1778809252760,63.04,81398.07,0.0,0.98699,1e-05,1.60388]
[1778809252810,63.04,81398.07,0.0,0.98699,1e-05,1.60388]
[1778809252873,63.04,81398.07,0.0,0.98699,1e-05,1.60388]
[1778809253067,63.04,81398.07,0.0,0.98699,1e-05,1.60388]
[1778809253165,63.04,81396.51,0.0,0.98697,1e-05,1.60582]
[1778809255309,63.04,81396.51,0.0,0.98697,1e-05,1.60582]
[1778809255421,63.04,81396.73,0.0,0.98697,1e-05,1.6058]
[1778809258287,63.04,81396.73,0.0,0.98697,1e-05,1.60592]
[1778809261028,63.05,81396.22,0.0,0.98696,1e-05,1.60699]
[1778809261042,63.05,81388.82,0.0,0.98688,1e-05,1.61574]
[1778809262017,63.05,81374.28,0.0,0.98671,1e-05,1.63292]
[1778809263019,63.05,81354.16,0.0,0.98648,1e-05,1.65687]
[1778809264028,63.05,81349.54,0.0,0.98643,1e-05,1.66243]
[1778809265990,63.05,81349.73,0.0,0.98643,1e-05,1.66222]
[1778809267050,63.05,81361.11,0.0,0.98656,1e-05,1.64869]
[1778809268057,63.06,81366.0,0.0,0.98661,1e-05,1.64363]
[1778809270342,63.18,81360.75,0.0,0.9864,1e-05,1.66549]
[1778809272314,63.18,81358.77,0.0,0.98638,1e-05,1.66786]
[1778809272386,63.18,81358.77,0.0,0.98638,1e-05,1.66786]
[1778809273780,63.19,81359.29,0.0,0.98637,1e-05,1.66868]
[1778809273808,63.19,81359.29,0.0,0.98637,1e-05,1.66868]
[1778809273840,63.19,81359.29,0.0,0.98637,1e-05,1.66868]
[1778809274068,63.19,81359.29,0.0,0.98637,1e-05,1.66868]
[1778809274099,63.19,81359.49,0.0,0.98638,1e-05,1.66845]
[1778809277120,63.19,81362.7,0.0,0.98641,1e-05,1.66463]
[1778809278421,63.19,81362.65,0.0,0.98641,1e-05,1.6647]
[1778809278532,63.19,81362.65,0.0,0.98641,1e-05,1.6647]
[1778809278569,63.19,81362.65,0.0,0.98641,1e-05,1.6647]
[1778809279134,63.19,81362.69,0.0,0.98641,1e-05,1.66467]
[1778809283162,63.19,81359.99,0.0,0.98638,1e-05,1.66797]
[1778809284813,63.19,81362.19,0.0,0.98641,1e-05,1.66536]
[1778809284879,63.19,81362.19,0.0,0.98641,1e-05,1.66536]
[1778809285059,63.19,81362.19,0.0,0.98641,1e-05,1.66536]
[1778809285176,63.19,81362.35,0.0,0.98641,1e-05,1.66518]
[1778809288249,63.19,81362.38,0.0,0.98641,1e-05,1.66519]
[1778809288313,63.19,81362.38,0.0,0.98641,1e-05,1.66519]
[1778809288359,63.19,81362.42,0.0,0.98641,1e-05,1.66518]
[1778809293232,63.19,81360.56,0.0,0.98641,1e-05,1.66484]
[1778809294173,63.19,81360.56,0.0,0.98641,1e-05,1.66484]
[1778809294275,63.19,81360.56,0.0,0.98641,1e-05,1.66484]
[1778809294311,63.19,81360.56,0.0,0.98641,1e-05,1.66484]
[1778809294392,63.19,81360.56,0.0,0.98641,1e-05,1.66484]
[1778809294375,63.2,81360.08,0.0,0.9864,1e-05,1.66546]
[1778809294792,63.2,81360.08,0.0,0.9864,1e-05,1.66546]
[1778809294817,63.2,81360.08,0.0,0.9864,1e-05,1.66546]
[1778809296312,63.2,81359.75,0.0,0.9864,1e-05,1.66586]
[1778809296424,63.2,81359.75,0.0,0.9864,1e-05,1.66586]
[1778809296410,63.2,81357.18,0.0,0.98637,1e-05,1.66897]
[1778809300308,63.2,81355.84,0.0,0.98635,1e-05,1.67062]
[1778809300430,63.2,81355.84,0.0,0.98635,1e-05,1.67062]
[1778809300353,63.2,81342.73,0.0,0.9862,1e-05,1.68642]
[1778809301288,63.2,81341.52,0.0,0.98618,1e-05,1.68786]
[1778809302295,63.2,81350.43,0.0,0.98629,1e-05,1.6771]
[1778809303302,63.2,81353.22,0.0,0.98632,1e-05,1.67375]
[1778809304279,63.2,81353.22,0.0,0.98632,1e-05,1.67375]
[1778809304313,63.2,81353.22,0.0,0.98632,1e-05,1.67375]
[1778809304387,63.2,81353.22,0.0,0.98632,1e-05,1.67375]
[1778809304343,63.2,81353.17,0.0,0.98632,1e-05,1.67382]
[1778809306362,63.2,81353.09,0.0,0.98632,1e-05,1.67392]
[1778809306456,63.2,81352.67,0.0,0.98631,1e-05,1.67443]
[1778809306559,63.2,81352.67,0.0,0.98631,1e-05,1.67443]
[1778809308309,63.2,81353.02,0.0,0.98632,1e-05,1.67402]
[1778809308423,63.2,81353.02,0.0,0.98632,1e-05,1.67402]
[1778809308337,63.2,81353.05,0.0,0.98632,1e-05,1.67399]
[1778809310309,63.2,81352.93,0.0,0.98632,1e-05,1.67414]
[1778809310420,63.2,81352.93,0.0,0.98632,1e-05,1.67414]
[1778809310351,63.2,81352.62,0.0,0.98631,1e-05,1.67452]
[1778809312312,63.2,81352.48,0.0,0.98631,1e-05,1.67469]
[1778809312421,63.2,81352.48,0.0,0.98631,1e-05,1.67469]
[1778809312365,63.2,81352.43,0.0,0.98631,1e-05,1.67476]
[1778809316310,63.2,81352.57,0.0,0.98631,1e-05,1.67461]
[1778809316423,63.2,81352.57,0.0,0.98631,1e-05,1.67461]
[1778809316393,63.2,81352.82,0.0,0.98631,1e-05,1.67432]
[1778809318265,63.2,81352.19,0.0,0.98631,1e-05,1.67508]
[1778809318319,63.2,81352.19,0.0,0.98631,1e-05,1.67508]
[1778809318407,63.2,81352.43,0.0,0.98631,1e-05,1.6748]
[1778809321428,63.2,81355.88,0.0,0.98635,1e-05,1.67068]
[1778809323363,63.2,81355.94,0.0,0.98635,1e-05,1.67063]
[1778809323420,63.2,81355.94,0.0,0.98635,1e-05,1.67063]
[1778809323559,63.2,81356.48,0.0,0.98636,1e-05,1.67]
[1778809324350,63.2,81356.48,0.0,0.98636,1e-05,1.67]
[1778809326311,63.2,81357.26,0.0,0.98636,1e-05,1.6691]
[1778809326422,63.2,81357.26,0.0,0.98636,1e-05,1.6691]
[1778809326414,63.2,81357.26,0.0,0.98636,1e-05,1.66912]
[1778809328292,63.2,81357.86,0.0,0.98637,1e-05,1.6684]
[1778809330316,63.2,81359.02,0.0,0.98638,1e-05,1.66705]
[1778809330382,63.2,81359.02,0.0,0.98638,1e-05,1.66705]
[1778809330411,63.2,81359.02,0.0,0.98638,1e-05,1.6671]
[1778809330565,63.2,81359.02,0.0,0.98638,1e-05,1.6671]
[1778809330689,63.2,81359.02,0.0,0.98638,1e-05,1.6671]
[1778809331026,63.2,81359.02,0.0,0.98638,1e-05,1.6671]
[1778809331107,63.2,81359.54,0.0,0.98639,1e-05,1.66648]
[1778809331499,63.2,81364.52,0.0,0.98645,1e-05,1.66055]
[1778809334316,63.2,81365.07,0.0,0.98645,1e-05,1.65993]
[1778809334424,63.2,81365.07,0.0,0.98645,1e-05,1.65993]
[1778809334373,63.2,81365.1,0.0,0.98645,1e-05,1.65997]
[1778809334521,63.2,81360.18,0.0,0.9864,1e-05,1.66584]
[1778809336219,63.2,81360.18,0.0,0.9864,1e-05,1.66584]
[1778809336307,63.2,81360.18,0.0,0.9864,1e-05,1.66584]
[1778809336332,63.2,81360.18,0.0,0.9864,1e-05,1.66584]
[1778809336561,63.2,81359.96,0.0,0.98639,1e-05,1.66616]
[1778809338319,63.2,81360.25,0.0,0.9864,1e-05,1.66581]
[1778809338420,63.2,81360.25,0.0,0.9864,1e-05,1.66581]
[1778809338412,63.2,81360.95,0.0,0.9864,1e-05,1.66502]
[1778809342311,63.2,81361.14,0.0,0.98641,1e-05,1.66485]
[1778809342430,63.2,81361.14,0.0,0.98641,1e-05,1.66485]
[1778809342411,63.2,81361.11,0.0,0.98641,1e-05,1.66494]
[1778809344315,63.2,81360.81,0.0,0.9864,1e-05,1.6653]
[1778809344428,63.2,81360.81,0.0,0.9864,1e-05,1.6653]
[1778809344356,63.2,81359.84,0.0,0.98639,1e-05,1.66651]
[1778809344590,63.2,81357.82,0.0,0.98637,1e-05,1.66893]
[1778809347296,63.2,81358.16,0.0,0.98637,1e-05,1.66854]
[1778809347309,63.2,81358.16,0.0,0.98637,1e-05,1.66854]
[1778809347476,63.2,81358.16,0.0,0.98637,1e-05,1.66854]
[1778809347561,63.2,81358.14,0.0,0.98637,1e-05,1.66861]
[1778809348314,63.2,81358.14,0.0,0.98637,1e-05,1.66861]
[1778809348426,63.2,81358.14,0.0,0.98637,1e-05,1.66861]
[1778809348406,63.2,81357.78,0.0,0.98637,1e-05,1.66906]
[1778809352308,63.2,81357.78,0.0,0.98637,1e-05,1.66906]
[1778809352424,63.2,81357.78,0.0,0.98637,1e-05,1.66906]
[1778809352376,63.2,81358.51,0.0,0.98639,1e-05,1.6656]
[1778809354311,63.2,81358.26,0.0,0.98639,1e-05,1.6659]
[1778809354346,63.2,81358.26,0.0,0.98639,1e-05,1.6659]
[1778809354410,63.2,81358.3,0.0,0.98639,1e-05,1.66589]
[1778809356815,63.2,81358.0,0.0,0.98639,1e-05,1.66627]
[1778809356867,63.2,81358.0,0.0,0.98639,1e-05,1.66627]
[1778809357059,63.2,81358.0,0.0,0.98639,1e-05,1.66627]
[1778809358309,63.2,81357.83,0.0,0.98639,1e-05,1.6665]
[1778809358426,63.2,81357.83,0.0,0.98639,1e-05,1.6665]
[1778809358409,63.2,81357.26,0.0,0.98638,1e-05,1.66721]
[1778809360309,63.2,81358.26,0.0,0.98639,1e-05,1.66602]
[1778809360426,63.2,81358.26,0.0,0.98639,1e-05,1.66602]
[1778809360409,63.2,81358.64,0.0,0.98639,1e-05,1.6656]
[1778809361712,63.2,81362.28,0.0,0.98644,1e-05,1.66127]
[1778809362903,63.2,81362.28,0.0,0.98644,1e-05,1.66127]
[1778809363012,63.2,81362.28,0.0,0.98644,1e-05,1.66127]
[1778809363058,63.2,81362.28,0.0,0.98644,1e-05,1.66127]
[1778809363267,63.2,81362.28,0.0,0.98644,1e-05,1.66127]
[1778809363336,63.2,81371.29,0.0,0.98654,1e-05,1.65057]
[1778809364319,63.2,81371.29,0.0,0.98654,1e-05,1.65057]
[1778809364397,63.2,81371.29,0.0,0.98654,1e-05,1.65057]
[1778809364472,63.2,81371.95,0.0,0.98655,1e-05,1.64988]
[1778809364583,63.2,81371.95,0.0,0.98655,1e-05,1.64988]
[1778809364740,63.2,81367.05,0.0,0.98649,1e-05,1.6557]
[1778809366311,63.2,81367.05,0.0,0.98649,1e-05,1.6557]
[1778809366376,63.2,81367.05,0.0,0.98649,1e-05,1.6557]
[1778809366426,63.21,81372.25,0.0,0.98655,1e-05,1.6496]
[1778809366759,63.21,81377.32,0.0,0.98661,1e-05,1.6436]
[1778809367765,63.21,81381.72,0.0,0.98665,1e-05,1.63845]
[1778809369108,63.21,81381.72,0.0,0.98665,1e-05,1.63845]
[1778809369171,63.21,81381.72,0.0,0.98665,1e-05,1.63845]
[1778809369310,63.21,81381.72,0.0,0.98665,1e-05,1.63845]
[1778809370316,63.21,81381.94,0.0,0.98666,1e-05,1.63826]
[1778809370359,63.21,81381.94,0.0,0.98666,1e-05,1.63826]
[1778809370454,63.21,81383.54,0.0,0.98667,1e-05,1.63651]
[1778809372312,63.21,81382.84,0.0,0.98667,1e-05,1.63733]
[1778809372346,63.21,81382.84,0.0,0.98667,1e-05,1.63733]
[1778809372410,63.21,81382.96,0.0,0.98667,1e-05,1.63733]
[1778809373309,63.21,81382.96,0.0,0.98667,1e-05,1.63733]
[1778809375876,63.21,81381.89,0.0,0.98665,1e-05,1.63873]
[1778809376314,63.21,81381.89,0.0,0.98665,1e-05,1.63873]
[1778809376374,63.21,81385.53,0.0,0.98669,1e-05,1.63457]
[1778809376692,63.21,81385.53,0.0,0.98669,1e-05,1.63457]
[1778809376828,63.21,81389.47,0.0,0.98674,1e-05,1.62993]
[1778809380120,63.21,81388.89,0.0,0.98673,1e-05,1.63077]
[1778809380187,63.21,81388.89,0.0,0.98673,1e-05,1.63077]
[1778809380316,63.21,81388.89,0.0,0.98673,1e-05,1.63077]
[1778809380428,63.21,81388.89,0.0,0.98673,1e-05,1.63077]
[1778809380411,63.21,81388.89,0.0,0.98673,1e-05,1.63093]
[1778809382310,63.21,81388.28,0.0,0.98672,1e-05,1.63165]
[1778809382421,63.21,81388.28,0.0,0.98672,1e-05,1.63165]
[1778809382517,63.21,81387.72,0.0,0.98671,1e-05,1.63246]
[1778809384311,63.21,81388.72,0.0,0.98672,1e-05,1.63128]
[1778809384477,63.21,81388.72,0.0,0.98672,1e-05,1.63128]
[1778809384409,63.22,81388.59,0.0,0.98672,1e-05,1.63159]
[1778809388270,63.22,81388.09,0.0,0.98671,1e-05,1.63233]
[1778809388318,63.22,81388.09,0.0,0.98671,1e-05,1.63233]
[1778809388371,63.22,81389.67,0.0,0.98673,1e-05,1.63055]
[1778809390929,63.22,81392.49,0.0,0.98676,1e-05,1.62748]
[1778809391719,63.22,81392.49,0.0,0.98676,1e-05,1.62748]
[1778809391811,63.22,81392.49,0.0,0.98676,1e-05,1.62748]
[1778809392316,63.22,81392.49,0.0,0.98676,1e-05,1.62748]
[1778809392410,63.22,81392.69,0.0,0.98676,1e-05,1.62741]
[1778809392946,63.22,81392.69,0.0,0.98676,1e-05,1.62741]
[1778809394312,63.22,81392.69,0.0,0.98676,1e-05,1.62741]
[1778809394360,63.22,81392.69,0.0,0.98676,1e-05,1.62741]
[1778809394454,63.22,81392.69,0.0,0.98676,1e-05,1.62758]
[1778809395964,63.22,81390.3,0.0,0.98673,1e-05,1.63047]
[1778809398311,63.22,81390.36,0.0,0.98673,1e-05,1.63048]
[1778809398406,63.22,81390.36,0.0,0.98673,1e-05,1.63048]
[1778809398417,63.22,81389.86,0.0,0.98672,1e-05,1.63123]
[1778809401307,63.23,81391.33,0.0,0.98674,1e-05,1.62958]
[1778809401418,63.23,81391.33,0.0,0.98674,1e-05,1.62958]
[1778809401560,63.23,81390.73,0.0,0.98673,1e-05,1.63044]
[1778809402313,63.23,81390.73,0.0,0.98673,1e-05,1.63044]
[1778809402384,63.23,81390.73,0.0,0.98673,1e-05,1.63044]
[1778809402410,63.23,81391.0,0.0,0.98673,1e-05,1.6302]
[1778809406311,63.23,81390.62,0.0,0.98673,1e-05,1.63081]
[1778809406339,63.23,81390.62,0.0,0.98673,1e-05,1.63081]
[1778809406410,63.23,81391.0,0.0,0.98673,1e-05,1.63052]
[1778809408716,63.23,81391.73,0.0,0.98674,1e-05,1.62974]
[1778809408742,63.23,81391.73,0.0,0.98674,1e-05,1.62974]
[1778809408808,63.23,81391.73,0.0,0.98674,1e-05,1.62974]
[1778809410316,63.23,81391.73,0.0,0.98674,1e-05,1.62982]
[1778809410338,63.23,81391.73,0.0,0.98674,1e-05,1.62982]
[1778809410413,63.23,81392.58,0.0,0.98675,1e-05,1.62898]
[1778809413300,63.23,81393.71,0.0,0.98678,1e-05,1.62512]
[1778809414261,63.23,81394.32,0.0,0.98678,1e-05,1.62449]
[1778809414312,63.23,81394.32,0.0,0.98678,1e-05,1.62449]
[1778809414321,63.23,81394.32,0.0,0.98678,1e-05,1.62449]
[1778809414340,63.23,81396.74,0.0,0.98681,1e-05,1.62175]
[1778809415196,63.23,81396.74,0.0,0.98681,1e-05,1.62175]
[1778809415253,63.23,81396.74,0.0,0.98681,1e-05,1.62175]
[1778809415308,63.23,81396.74,0.0,0.98681,1e-05,1.62175]
[1778809415340,63.24,81401.55,0.0,0.98686,1e-05,1.61622]
[1778809416318,63.24,81401.55,0.0,0.98686,1e-05,1.61622]
[1778809416382,63.24,81401.55,0.0,0.98686,1e-05,1.61622]
[1778809416457,63.24,81402.41,0.0,0.98687,1e-05,1.61542]
[1778809417111,63.24,81403.83,0.0,0.98689,1e-05,1.61376]
[1778809418294,63.24,81403.83,0.0,0.98689,1e-05,1.61376]
[1778809418323,63.24,81403.83,0.0,0.98689,1e-05,1.61376]
[1778809419125,63.24,81401.25,0.0,0.98686,1e-05,1.61699]
[1778809419573,63.24,81401.25,0.0,0.98686,1e-05,1.61699]
[1778809419628,63.24,81401.25,0.0,0.98686,1e-05,1.61699]
[1778809419807,63.24,81401.25,0.0,0.98686,1e-05,1.61699]
[1778809420132,63.24,81399.92,0.0,0.98684,1e-05,1.61864]
[1778809422220,63.24,81399.22,0.0,0.98683,1e-05,1.61955]
[1778809422250,63.24,81399.22,0.0,0.98683,1e-05,1.61955]
[1778809422314,63.24,81399.22,0.0,0.98683,1e-05,1.61955]
[1778809423242,63.24,81399.12,0.0,0.98683,1e-05,1.61977]
[1778809423815,63.24,81398.91,0.0,0.98683,1e-05,1.62011]
[1778809424060,63.24,81398.91,0.0,0.98683,1e-05,1.62011]
[1778809428188,63.25,81401.5,0.0,0.98685,1e-05,1.61754]
[1778809432369,63.25,81397.08,0.0,0.9868,1e-05,1.6231]
[1778809433337,63.25,81397.08,0.0,0.9868,1e-05,1.6231]
[1778809433509,63.25,81395.07,0.0,0.98677,1e-05,1.62562]
[1778809434581,63.25,81394.67,0.0,0.98677,1e-05,1.62609]
[1778809435368,63.25,81394.67,0.0,0.98677,1e-05,1.62609]
[1778809435498,63.25,81394.67,0.0,0.98677,1e-05,1.62609]
[1778809435562,63.25,81394.67,0.0,0.98677,1e-05,1.62609]
[1778809435520,63.26,81396.2,0.0,0.98678,1e-05,1.62512]
[1778809437251,63.26,81398.59,0.0,0.9868,1e-05,1.62306]
[1778809439265,63.27,81399.81,0.0,0.9868,1e-05,1.62313]
[1778809442286,63.29,81398.08,0.0,0.98676,1e-05,1.62739]
[1778809443293,63.29,81394.24,0.0,0.98671,1e-05,1.63198]
[1778809444540,63.29,81394.24,0.0,0.98671,1e-05,1.63198]
[1778809444558,63.29,81394.24,0.0,0.98671,1e-05,1.63198]
[1778809444300,63.29,81391.98,0.0,0.98669,1e-05,1.63471]
[1778809444650,63.29,81391.98,0.0,0.98669,1e-05,1.63471]
[1778809444809,63.29,81391.98,0.0,0.98669,1e-05,1.63471]
[1778809451349,63.3,81391.56,0.0,0.98668,1e-05,1.63563]
[1778809454370,63.3,81389.5,0.0,0.98665,1e-05,1.63823]
[1778809455377,63.3,81394.19,0.0,0.98671,1e-05,1.63277]
[1778809456384,63.3,81395.57,0.0,0.98672,1e-05,1.63121]
[1778809457450,63.3,81395.57,0.0,0.98672,1e-05,1.63121]
[1778809457509,63.3,81395.57,0.0,0.98672,1e-05,1.63121]
[1778809457564,63.3,81395.57,0.0,0.98672,1e-05,1.63121]
[1778809458295,63.3,81396.25,0.0,0.98673,1e-05,1.63054]
[1778809458311,63.3,81396.25,0.0,0.98673,1e-05,1.63054]
[1778809458398,63.3,81396.42,0.0,0.98673,1e-05,1.63034]
[1778809460313,63.3,81396.69,0.0,0.98673,1e-05,1.63009]
[1778809460437,63.3,81396.69,0.0,0.98673,1e-05,1.63009]
[1778809460571,63.3,81396.69,0.0,0.98673,1e-05,1.63009]
[1778809463909,63.3,81397.06,0.0,0.98673,1e-05,1.62992]
[1778809464061,63.3,81397.06,0.0,0.98673,1e-05,1.62992]
[1778809464440,63.3,81394.95,0.0,0.98671,1e-05,1.63247]
[1778809465447,63.3,81391.49,0.0,0.98667,1e-05,1.63667]
[1778809466048,63.3,81391.49,0.0,0.98667,1e-05,1.63667]
[1778809466059,63.3,81391.49,0.0,0.98667,1e-05,1.63667]
[1778809466114,63.3,81391.49,0.0,0.98667,1e-05,1.63667]
[1778809466317,63.3,81391.49,0.0,0.98667,1e-05,1.63667]
[1778809468370,63.31,81388.98,0.0,0.98664,1e-05,1.63974]
[1778809470325,63.31,81388.55,0.0,0.98663,1e-05,1.64029]
[1778809470457,63.31,81388.55,0.0,0.98663,1e-05,1.64029]
[1778809470563,63.31,81388.55,0.0,0.98663,1e-05,1.64029]
[1778809472496,63.31,81387.35,0.0,0.98664,1e-05,1.63927]
[1778809473161,63.31,81387.35,0.0,0.98664,1e-05,1.63927]
[1778809474313,63.31,81387.99,0.0,0.98664,1e-05,1.63896]
[1778809474391,63.31,81387.99,0.0,0.98664,1e-05,1.63896]
[1778809474560,63.31,81387.99,0.0,0.98664,1e-05,1.63896]
[1778809477531,63.32,81384.88,0.0,0.98659,1e-05,1.64432]
[1778809479916,63.33,81384.92,0.0,0.98659,1e-05,1.64434]
[1778809480059,63.33,81384.92,0.0,0.98659,1e-05,1.64434]
[1778809480064,63.33,81384.92,0.0,0.98659,1e-05,1.64434]
[1778809480561,63.33,81384.92,0.0,0.98659,1e-05,1.64434]
[1778809480671,63.33,81384.83,0.0,0.98659,1e-05,1.64448]
[1778809480810,63.33,81384.83,0.0,0.98659,1e-05,1.64448]
[1778809481559,63.33,81380.8,0.0,0.98654,1e-05,1.64999]
[1778809482319,63.33,81380.8,0.0,0.98654,1e-05,1.64999]
[1778809482455,63.33,81380.8,0.0,0.98654,1e-05,1.64999]
[1778809482567,63.34,81373.11,0.0,0.98644,1e-05,1.65985]
[1778809483573,63.34,81363.26,0.0,0.98632,1e-05,1.67233]
[1778809484580,63.35,81364.06,0.0,0.98633,1e-05,1.67206]
[1778809486320,63.35,81363.89,0.0,0.98632,1e-05,1.67295]
[1778809486425,63.35,81363.89,0.0,0.98632,1e-05,1.67295]
[1778809487601,63.36,81370.71,0.0,0.98638,1e-05,1.66618]
[1778809488608,63.37,81374.83,0.0,0.98642,1e-05,1.66197]
[1778809490310,63.38,81374.5,0.0,0.98641,1e-05,1.66307]
[1778809490420,63.38,81374.5,0.0,0.98641,1e-05,1.66307]
[1778809491789,63.38,81375.48,0.0,0.98642,1e-05,1.66261]
[1778809491808,63.38,81375.48,0.0,0.98642,1e-05,1.66261]
[1778809491904,63.38,81375.48,0.0,0.98642,1e-05,1.66261]
[1778809492063,63.38,81375.48,0.0,0.98642,1e-05,1.66261]
[1778809492312,63.38,81375.48,0.0,0.98642,1e-05,1.66261]
[1778809492405,63.38,81375.48,0.0,0.98642,1e-05,1.66261]
[1778809493272,63.38,81375.48,0.0,0.98642,1e-05,1.66261]
[1778809493373,63.38,81375.39,0.0,0.98642,1e-05,1.66271]
[1778809494308,63.38,81375.39,0.0,0.98642,1e-05,1.66271]
[1778809494400,63.38,81375.39,0.0,0.98642,1e-05,1.66271]
[1778809494560,63.38,81375.39,0.0,0.98642,1e-05,1.66271]
[1778809494650,63.38,81379.79,0.0,0.98647,1e-05,1.65748]
[1778809496315,63.38,81379.79,0.0,0.98647,1e-05,1.65748]
[1778809496586,63.38,81379.79,0.0,0.98647,1e-05,1.65748]
[1778809498960,63.38,81378.97,0.0,0.98646,1e-05,1.65847]
[1778809499012,63.38,81378.97,0.0,0.98646,1e-05,1.65847]
[1778809499057,63.38,81378.97,0.0,0.98646,1e-05,1.65847]
[1778809499111,63.38,81378.75,0.0,0.98645,1e-05,1.65874]
[1778809500309,63.38,81378.75,0.0,0.98645,1e-05,1.65874]
[1778809500430,63.38,81378.75,0.0,0.98645,1e-05,1.65874]
[1778809502314,63.38,81378.3,0.0,0.98645,1e-05,1.65929]
[1778809502459,63.38,81378.3,0.0,0.98645,1e-05,1.65929]
[1778809502497,63.38,81381.83,0.0,0.98649,1e-05,1.65511]
[1778809506308,63.38,81382.57,0.0,0.9865,1e-05,1.65425]
[1778809506425,63.38,81382.57,0.0,0.9865,1e-05,1.65425]
[1778809510311,63.38,81381.86,0.0,0.98649,1e-05,1.65515]
[1778809510479,63.38,81381.86,0.0,0.98649,1e-05,1.65515]
[1778809510601,63.38,81381.86,0.0,0.98649,1e-05,1.65515]
[1778809510627,63.38,81381.86,0.0,0.98649,1e-05,1.65517]
[1778809510665,63.38,81381.86,0.0,0.98649,1e-05,1.65517]
[1778809510819,63.38,81381.86,0.0,0.98649,1e-05,1.65517]
[1778809512311,63.38,81381.86,0.0,0.98649,1e-05,1.65517]
[1778809512421,63.38,81381.86,0.0,0.98649,1e-05,1.65517]
[1778809512513,63.38,81382.29,0.0,0.98649,1e-05,1.65468]
[1778809513279,63.38,81382.29,0.0,0.98649,1e-05,1.65468]
[1778809513617,63.38,81382.29,0.0,0.98649,1e-05,1.65468]
[1778809515975,63.38,81379.75,0.0,0.98646,1e-05,1.65771]
[1778809515996,63.38,81379.75,0.0,0.98646,1e-05,1.65771]
[1778809516059,63.38,81379.75,0.0,0.98646,1e-05,1.65771]
[1778809516157,63.38,81379.75,0.0,0.98646,1e-05,1.65771]
[1778809516549,63.38,81379.75,0.0,0.98646,1e-05,1.65771]
[1778809516560,63.38,81379.75,0.0,0.98646,1e-05,1.65771]
[1778809516581,63.38,81378.82,0.0,0.98645,1e-05,1.65882]
[1778809516740,63.38,81378.82,0.0,0.98645,1e-05,1.65882]
[1778809516808,63.38,81378.82,0.0,0.98645,1e-05,1.65882]
[1778809516841,63.38,81377.38,0.0,0.98644,1e-05,1.66053]
[1778809518311,63.38,81377.38,0.0,0.98644,1e-05,1.66053]
[1778809518421,63.38,81377.38,0.0,0.98644,1e-05,1.66053]
[1778809518821,63.38,81371.76,0.0,0.98637,1e-05,1.66722]
[1778809520310,63.38,81371.76,0.0,0.98637,1e-05,1.66722]
[1778809520422,63.38,81371.76,0.0,0.98637,1e-05,1.66722]
[1778809520517,63.39,81368.94,0.0,0.98633,1e-05,1.67127]
[1778809522309,63.39,81367.05,0.0,0.98631,1e-05,1.67353]
[1778809522425,63.39,81367.05,0.0,0.98631,1e-05,1.67353]
[1778809522522,63.4,81363.03,0.0,0.98625,1e-05,1.67971]
[1778809522849,63.4,81358.57,0.0,0.9862,1e-05,1.68508]
[1778809523856,63.4,81351.54,0.0,0.98611,1e-05,1.69423]
[1778809526316,63.41,81350.88,0.0,0.9861,1e-05,1.69568]
[1778809526389,63.41,81350.88,0.0,0.9861,1e-05,1.69568]
[1778809528310,63.42,81350.43,0.0,0.98608,1e-05,1.69752]
[1778809528423,63.42,81350.43,0.0,0.98608,1e-05,1.69752]
[1778809528787,63.42,81349.39,0.0,0.98606,1e-05,1.69942]
[1778809528808,63.42,81349.39,0.0,0.98606,1e-05,1.69942]
[1778809528896,63.42,81349.39,0.0,0.98606,1e-05,1.69942]
[1778809529058,63.42,81349.39,0.0,0.98606,1e-05,1.69942]
[1778809529088,63.42,81349.62,0.0,0.98607,1e-05,1.69907]
[1778809530309,63.42,81349.62,0.0,0.98607,1e-05,1.69907]
[1778809530422,63.42,81349.62,0.0,0.98607,1e-05,1.69907]
[1778809530512,63.42,81352.67,0.0,0.9861,1e-05,1.69531]
[1778809530905,63.42,81356.79,0.0,0.98615,1e-05,1.69026]
[1778809534185,63.42,81359.11,0.0,0.9862,1e-05,1.68467]
[1778809534199,63.42,81359.11,0.0,0.9862,1e-05,1.68467]
[1778809534311,63.42,81359.11,0.0,0.9862,1e-05,1.68467]
[1778809534346,63.42,81365.6,0.0,0.98628,1e-05,1.67683]
[1778809535559,63.42,81365.6,0.0,0.98628,1e-05,1.67683]
[1778809535673,63.42,81365.6,0.0,0.98628,1e-05,1.67683]
[1778809535647,63.42,81364.77,0.0,0.98627,1e-05,1.67776]
[1778809535799,63.42,81364.77,0.0,0.98627,1e-05,1.67776]
[1778809535809,63.42,81364.77,0.0,0.98627,1e-05,1.67776]
[1778809535940,63.42,81364.35,0.0,0.98626,1e-05,1.67826]
[1778809538289,63.42,81363.57,0.0,0.98625,1e-05,1.67916]
[1778809538313,63.42,81363.57,0.0,0.98625,1e-05,1.67916]
[1778809538395,63.42,81364.28,0.0,0.98626,1e-05,1.67827]
[1778809543225,63.42,81364.45,0.0,0.98626,1e-05,1.67794]
[1778809543313,63.42,81364.45,0.0,0.98626,1e-05,1.67794]
[1778809543410,63.42,81363.13,0.0,0.98625,1e-05,1.6795]
[1778809548340,63.42,81363.04,0.0,0.98625,1e-05,1.67952]
[1778809548453,63.42,81363.04,0.0,0.98625,1e-05,1.67952]
[1778809548559,63.42,81363.04,0.0,0.98625,1e-05,1.67952]
[1778809549858,63.42,81360.65,0.0,0.98622,1e-05,1.6823]
[1778809550038,63.42,81341.83,0.0,0.986,1e-05,1.70501]
[1778809551046,63.42,81335.81,0.0,0.98593,1e-05,1.71227]
[1778809552053,63.42,81330.44,0.0,0.98587,1e-05,1.71874]
[1778809553436,63.42,81330.44,0.0,0.98587,1e-05,1.71874]
[1778809554750,63.41,81331.38,0.0,0.98588,1e-05,1.71739]
[1778809554814,63.41,81331.38,0.0,0.98588,1e-05,1.71739]
[1778809554822,63.41,81331.38,0.0,0.98588,1e-05,1.71739]
[1778809556911,63.41,81331.94,0.0,0.98589,1e-05,1.71651]
[1778809557024,63.41,81331.94,0.0,0.98589,1e-05,1.71651]
[1778809557059,63.41,81331.94,0.0,0.98589,1e-05,1.71651]
[1778809557091,63.41,81331.88,0.0,0.98589,1e-05,1.71649]
[1778809561119,63.41,81339.9,0.0,0.98599,1e-05,1.70633]
[1778809562335,63.41,81339.9,0.0,0.98599,1e-05,1.70633]
[1778809562404,63.41,81339.9,0.0,0.98599,1e-05,1.70633]
[1778809562563,63.41,81339.9,0.0,0.98599,1e-05,1.70633]
[1778809563133,63.41,81332.17,0.0,0.9859,1e-05,1.7156]
[1778809567073,63.41,81332.38,0.0,0.98591,1e-05,1.71506]
[1778809567097,63.41,81332.38,0.0,0.98591,1e-05,1.71506]
[1778809567310,63.41,81332.38,0.0,0.98591,1e-05,1.71506]
[1778809567406,63.41,81331.41,0.0,0.98589,1e-05,1.71615]
[1778809568168,63.4,81327.39,0.0,0.98585,1e-05,1.72098]
[1778809572914,63.4,81327.35,0.0,0.98585,1e-05,1.72061]
[1778809573020,63.4,81327.35,0.0,0.98585,1e-05,1.72061]
[1778809573068,63.4,81327.35,0.0,0.98585,1e-05,1.72061]
[1778809573203,63.4,81330.46,0.0,0.98589,1e-05,1.7167]
[1778809574210,63.4,81333.99,0.0,0.98593,1e-05,1.71229]
[1778809578238,63.4,81331.45,0.0,0.98591,1e-05,1.71505]
[1778809579512,63.4,81331.45,0.0,0.98591,1e-05,1.71505]
[1778809579561,63.4,81331.45,0.0,0.98591,1e-05,1.71505]
[1778809579576,63.4,81331.45,0.0,0.98591,1e-05,1.71505]
[1778809579660,63.4,81331.25,0.0,0.9859,1e-05,1.71511]
[1778809579810,63.4,81331.25,0.0,0.9859,1e-05,1.71511]
[1778809585287,63.39,81327.38,0.0,0.98586,1e-05,1.71938]
[1778809586294,63.39,81319.05,0.0,0.98577,1e-05,1.7295]
[1778809588578,63.39,81316.74,0.0,0.98574,1e-05,1.73222]
[1778809588967,63.39,81315.53,0.0,0.98573,1e-05,1.73346]
[1778809589317,63.39,81309.93,0.0,0.98566,1e-05,1.74037]
[1778809590324,63.39,81306.32,0.0,0.98562,1e-05,1.7447]
[1778809591332,63.39,81304.68,0.0,0.98562,1e-05,1.74385]
[1778809592339,63.39,81300.94,0.0,0.98558,1e-05,1.74834]
[1778809593294,63.39,81300.94,0.0,0.98558,1e-05,1.74834]
[1778809593566,63.39,81300.94,0.0,0.98558,1e-05,1.74834]
[1778809593567,63.39,81300.96,0.0,0.98557,1e-05,1.74888]
[1778809594754,63.39,81301.22,0.0,0.98557,1e-05,1.74913]
[1778809594808,63.39,81301.22,0.0,0.98557,1e-05,1.74913]
[1778809594831,63.39,81301.22,0.0,0.98557,1e-05,1.74913]
[1778809595063,63.39,81301.22,0.0,0.98557,1e-05,1.74913]
[1778809595584,63.39,81301.22,0.0,0.98557,1e-05,1.74913]
[1778809595641,63.39,81301.22,0.0,0.98557,1e-05,1.74913]
[1778809595651,63.4,81301.03,0.0,0.98556,1e-05,1.7505]
[1778809595808,63.4,81301.03,0.0,0.98556,1e-05,1.7505]
[1778809598250,63.41,81299.21,0.0,0.98553,1e-05,1.75333]
[1778809599561,63.41,81300.29,0.0,0.98554,1e-05,1.75255]
[1778809599636,63.41,81300.29,0.0,0.98554,1e-05,1.75255]
[1778809599806,63.42,81299.93,0.0,0.98552,1e-05,1.75412]
[1778809600409,63.42,81296.42,0.0,0.98548,1e-05,1.75849]
[1778809601583,63.42,81296.42,0.0,0.98548,1e-05,1.75849]
[1778809601711,63.42,81296.42,0.0,0.98548,1e-05,1.75849]
[1778809601682,63.43,81296.12,0.0,0.98546,1e-05,1.75997]
[1778809601810,63.43,81296.12,0.0,0.98546,1e-05,1.75997]
[1778809602429,63.43,81296.13,0.0,0.98546,1e-05,1.75996]
[1778809603432,63.43,81283.57,0.0,0.98531,1e-05,1.7755]
[1778809604439,63.43,81280.43,0.0,0.98527,1e-05,1.78]
[1778809605478,63.43,81280.43,0.0,0.98527,1e-05,1.78]
[1778809605564,63.43,81280.43,0.0,0.98527,1e-05,1.78]
[1778809605596,63.43,81280.43,0.0,0.98527,1e-05,1.78]
[1778809605697,63.44,81280.36,0.0,0.98526,1e-05,1.78113]
[1778809605810,63.44,81280.36,0.0,0.98526,1e-05,1.78113]
[1778809611023,63.46,81279.87,0.0,0.98523,1e-05,1.78382]
[1778809611060,63.46,81279.87,0.0,0.98523,1e-05,1.78382]
[1778809611130,63.46,81279.87,0.0,0.98523,1e-05,1.78382]
[1778809611308,63.46,81279.87,0.0,0.98523,1e-05,1.78382]
[1778809613496,63.46,81279.25,0.0,0.98521,1e-05,1.78563]
[1778809613576,63.46,81279.25,0.0,0.98521,1e-05,1.78563]
[1778809613611,63.46,81279.25,0.0,0.98521,1e-05,1.78563]
[1778809613644,63.47,81279.33,0.0,0.98521,1e-05,1.78583]
[1778809613808,63.47,81279.33,0.0,0.98521,1e-05,1.78583]
[1778809613916,63.47,81279.33,0.0,0.98521,1e-05,1.78583]
[1778809614509,63.47,81280.48,0.0,0.98523,1e-05,1.78438]
[1778809617565,63.46,81280.06,0.0,0.98523,1e-05,1.78448]
[1778809617701,63.46,81280.06,0.0,0.98523,1e-05,1.78448]
[1778809617649,63.46,81277.87,0.0,0.9852,1e-05,1.78755]
[1778809618537,63.46,81273.21,0.0,0.98514,1e-05,1.79343]
[1778809619544,63.47,81270.6,0.0,0.9851,1e-05,1.79725]
[1778809621569,63.47,81270.14,0.0,0.98509,1e-05,1.79834]
[1778809621711,63.47,81270.14,0.0,0.98509,1e-05,1.79834]
[1778809621760,63.48,81269.88,0.0,0.98508,1e-05,1.79966]
[1778809622080,63.48,81269.88,0.0,0.98508,1e-05,1.79966]
[1778809622196,63.48,81269.88,0.0,0.98508,1e-05,1.79966]
[1778809622308,63.48,81269.88,0.0,0.98508,1e-05,1.79966]
[1778809623581,63.48,81270.33,0.0,0.98508,1e-05,1.79909]
[1778809623641,63.48,81270.33,0.0,0.98508,1e-05,1.79909]
[1778809623736,63.49,81267.94,0.0,0.98504,1e-05,1.8031]
[1778809624580,63.49,81254.51,0.0,0.98487,1e-05,1.82022]
[1778809625590,63.49,81239.64,0.0,0.98468,1e-05,1.83982]
[1778809626599,63.49,81246.87,0.0,0.98477,1e-05,1.83096]
[1778809627566,63.49,81246.87,0.0,0.98477,1e-05,1.83096]
[1778809627673,63.49,81246.87,0.0,0.98477,1e-05,1.83096]
[1778809627771,63.5,81247.71,0.0,0.98477,1e-05,1.83075]
[1778809629564,63.5,81245.99,0.0,0.98475,1e-05,1.83296]
[1778809629730,63.5,81245.99,0.0,0.98475,1e-05,1.83296]
[1778809629618,63.5,81238.55,0.0,0.98465,1e-05,1.84299]
[1778809633562,63.52,81240.06,0.0,0.98465,1e-05,1.84274]
[1778809633670,63.52,81240.06,0.0,0.98465,1e-05,1.84274]
[1778809633768,63.52,81240.06,0.0,0.98465,1e-05,1.84316]
[1778809635562,63.52,81239.39,0.0,0.98464,1e-05,1.84445]
[1778809635676,63.52,81239.39,0.0,0.98464,1e-05,1.84445]
[1778809635775,63.53,81239.8,0.0,0.98464,1e-05,1.84434]
[1778809637573,63.53,81241.65,0.0,0.98466,1e-05,1.84237]
[1778809637614,63.53,81241.65,0.0,0.98466,1e-05,1.84237]
[1778809637674,63.53,81257.5,0.0,0.98485,1e-05,1.82243]
[1778809638681,63.54,81258.93,0.0,0.98487,1e-05,1.82105]
[1778809639688,63.54,81252.77,0.0,0.98479,1e-05,1.82941]
[1778809640695,63.54,81256.07,0.0,0.98482,1e-05,1.82562]
[1778809641568,63.54,81256.07,0.0,0.98482,1e-05,1.82562]
[1778809641683,63.54,81256.07,0.0,0.98482,1e-05,1.82562]
[1778809641702,63.55,81256.99,0.0,0.98483,1e-05,1.82489]
[1778809642355,63.55,81256.99,0.0,0.98483,1e-05,1.82489]
[1778809642475,63.55,81256.99,0.0,0.98483,1e-05,1.82489]
[1778809642561,63.55,81256.99,0.0,0.98483,1e-05,1.82489]
[1778809643579,63.55,81256.47,0.0,0.98482,1e-05,1.82601]
[1778809643694,63.55,81256.47,0.0,0.98482,1e-05,1.82601]
[1778809643716,63.55,81256.78,0.0,0.98482,1e-05,1.82606]
[1778809644723,63.56,81248.2,0.0,0.98471,1e-05,1.83753]
[1778809645730,63.56,81242.24,0.0,0.98463,1e-05,1.84565]
[1778809646331,63.56,81242.24,0.0,0.98463,1e-05,1.84565]
[1778809646427,63.56,81242.24,0.0,0.98463,1e-05,1.84565]
[1778809646579,63.56,81242.24,0.0,0.98463,1e-05,1.84565]
[1778809646601,63.56,81242.24,0.0,0.98463,1e-05,1.84565]
[1778809646737,63.56,81240.72,0.0,0.9846,1e-05,1.84803]
[1778809649365,63.57,81240.6,0.0,0.98459,1e-05,1.849]
[1778809649493,63.57,81240.6,0.0,0.98459,1e-05,1.849]
[1778809649566,63.57,81240.6,0.0,0.98459,1e-05,1.849]
[1778809649752,63.57,81240.6,0.0,0.98459,1e-05,1.849]
[1778809649758,63.57,81240.5,0.0,0.98459,1e-05,1.84954]
[1778809650766,63.58,81237.79,0.0,0.98455,1e-05,1.85346]
[1778809651561,63.58,81237.79,0.0,0.98455,1e-05,1.85346]
[1778809651672,63.58,81237.79,0.0,0.98455,1e-05,1.85346]
[1778809651772,63.58,81232.49,0.0,0.9845,1e-05,1.85788]
[1778809653353,63.58,81231.13,0.0,0.98448,1e-05,1.86004]
[1778809653568,63.58,81231.13,0.0,0.98448,1e-05,1.86004]
[1778809653786,63.58,81231.67,0.0,0.98448,1e-05,1.85972]
[1778809654793,63.59,81234.57,0.0,0.98452,1e-05,1.85635]
[1778809655800,63.59,81230.61,0.0,0.98446,1e-05,1.86188]
[1778809658137,63.59,81231.14,0.0,0.98446,1e-05,1.86158]
[1778809658247,63.59,81231.14,0.0,0.98446,1e-05,1.86158]
[1778809658316,63.59,81231.14,0.0,0.98446,1e-05,1.86158]
[1778809659054,63.6,81231.09,0.0,0.98446,1e-05,1.86203]
[1778809659568,63.6,81231.09,0.0,0.98446,1e-05,1.86203]
[1778809659663,63.6,81231.36,0.0,0.98446,1e-05,1.86244]
[1778809660076,63.6,81231.36,0.0,0.98446,1e-05,1.86244]
[1778809660154,63.6,81238.11,0.0,0.98454,1e-05,1.85368]
[1778809663483,63.61,81239.98,0.0,0.98456,1e-05,1.85205]
[1778809663525,63.61,81239.98,0.0,0.98456,1e-05,1.85205]
[1778809663604,63.61,81239.98,0.0,0.98456,1e-05,1.85205]
[1778809663626,63.61,81242.29,0.0,0.98458,1e-05,1.84946]
[1778809664630,63.61,81242.29,0.0,0.98458,1e-05,1.84946]
[1778809664740,63.61,81242.29,0.0,0.98458,1e-05,1.84946]
[1778809664810,63.61,81242.29,0.0,0.98458,1e-05,1.84946]
[1778809665564,63.62,81241.48,0.0,0.98457,1e-05,1.85132]
[1778809665645,63.62,81241.48,0.0,0.98457,1e-05,1.85132]
[1778809665740,63.62,81241.65,0.0,0.98456,1e-05,1.8515]
[1778809667587,63.62,81242.07,0.0,0.98457,1e-05,1.85096]
[1778809667722,63.62,81242.07,0.0,0.98457,1e-05,1.85096]
[1778809667818,63.63,81253.15,0.0,0.9847,1e-05,1.83749]
[1778809668899,63.63,81259.97,0.0,0.98478,1e-05,1.82916]
[1778809670665,63.63,81259.97,0.0,0.98478,1e-05,1.82916]
[1778809670777,63.63,81259.97,0.0,0.98478,1e-05,1.82916]
[1778809670808,63.63,81259.97,0.0,0.98478,1e-05,1.82916]
[1778809670775,63.64,81260.65,0.0,0.98478,1e-05,1.82917]
[1778809670971,63.64,81260.65,0.0,0.98478,1e-05,1.82917]
[1778809671072,63.64,81259.88,0.0,0.98477,1e-05,1.83016]
[1778809672232,63.64,81259.88,0.0,0.98477,1e-05,1.83016]
[1778809672310,63.64,81259.88,0.0,0.98477,1e-05,1.83016]
[1778809672341,63.64,81259.88,0.0,0.98477,1e-05,1.83016]
[1778809672559,63.64,81259.88,0.0,0.98477,1e-05,1.83016]
[1778809673566,63.64,81260.04,0.0,0.98477,1e-05,1.83039]
[1778809673608,63.64,81260.04,0.0,0.98477,1e-05,1.83039]
[1778809673703,63.65,81264.58,0.0,0.98482,1e-05,1.82546]
[1778809673934,63.65,81266.56,0.0,0.98485,1e-05,1.82293]
[1778809675566,63.65,81266.56,0.0,0.98485,1e-05,1.82293]
[1778809675681,63.65,81266.56,0.0,0.98485,1e-05,1.82293]
[1778809675775,63.65,81267.9,0.0,0.98485,1e-05,1.82211]
[1778809677571,63.65,81268.84,0.0,0.98487,1e-05,1.82091]
[1778809677593,63.65,81268.84,0.0,0.98487,1e-05,1.82091]
[1778809677651,63.66,81269.42,0.0,0.98487,1e-05,1.82062]
[1778809677962,63.66,81271.54,0.0,0.98489,1e-05,1.81837]
[1778809679298,63.66,81271.54,0.0,0.98489,1e-05,1.81837]
[1778809679310,63.66,81271.54,0.0,0.98489,1e-05,1.81837]
[1778809679397,63.66,81271.54,0.0,0.98489,1e-05,1.81837]
[1778809679577,63.66,81271.54,0.0,0.98489,1e-05,1.81837]
[1778809679677,63.66,81271.54,0.0,0.98489,1e-05,1.81837]
[1778809679775,63.67,81270.7,0.0,0.98487,1e-05,1.82035]
[1778809679976,63.67,81272.95,0.0,0.9849,1e-05,1.81748]
[1778809680983,63.67,81275.57,0.0,0.98493,1e-05,1.81459]
[1778809681990,63.67,81280.68,0.0,0.98499,1e-05,1.80856]
[1778809683346,63.67,81280.68,0.0,0.98499,1e-05,1.80856]
[1778809683414,63.67,81280.68,0.0,0.98499,1e-05,1.80856]
[1778809683453,63.68,81286.56,0.0,0.98506,1e-05,1.80158]
[1778809684005,63.68,81295.38,0.0,0.98516,1e-05,1.79092]
[1778809685568,63.68,81295.38,0.0,0.98516,1e-05,1.79092]
[1778809685679,63.68,81295.38,0.0,0.98516,1e-05,1.79092]
[1778809685726,63.69,81296.35,0.0,0.98516,1e-05,1.7907]
[1778809687103,63.69,81295.07,0.0,0.98515,1e-05,1.79231]
[1778809687335,63.69,81295.07,0.0,0.98515,1e-05,1.79231]
[1778809687367,63.69,81286.56,0.0,0.98504,1e-05,1.80355]
[1778809688041,63.7,81276.23,0.0,0.9849,1e-05,1.81715]
[1778809689048,63.7,81276.3,0.0,0.9849,1e-05,1.81751]
[1778809691052,63.7,81276.43,0.0,0.9849,1e-05,1.81779]
[1778809691059,63.7,81276.43,0.0,0.9849,1e-05,1.81779]
[1778809691230,63.7,81276.43,0.0,0.9849,1e-05,1.81779]
[1778809691309,63.7,81276.43,0.0,0.9849,1e-05,1.81779]
[1778809691653,63.7,81276.43,0.0,0.9849,1e-05,1.81779]
[1778809691709,63.7,81276.43,0.0,0.9849,1e-05,1.81779]
[1778809691808,63.7,81276.43,0.0,0.9849,1e-05,1.81779]
[1778809691749,63.71,81281.7,0.0,0.98496,1e-05,1.812]
[1778809693076,63.71,81284.12,0.0,0.98498,1e-05,1.80939]
[1778809695090,63.72,81280.59,0.0,0.98493,1e-05,1.8148]
[1778809696528,63.72,81280.59,0.0,0.98493,1e-05,1.8148]
[1778809696565,63.72,81280.59,0.0,0.98493,1e-05,1.8148]
[1778809696572,63.72,81280.59,0.0,0.98493,1e-05,1.8148]
[1778809696666,63.72,81280.37,0.0,0.98492,1e-05,1.81553]
[1778809697106,63.73,81284.5,0.0,0.98497,1e-05,1.81074]
[1778809698415,63.73,81284.5,0.0,0.98497,1e-05,1.81074]
[1778809698479,63.73,81284.5,0.0,0.98497,1e-05,1.81074]
[1778809698565,63.73,81284.5,0.0,0.98497,1e-05,1.81074]
[1778809698615,63.73,81281.33,0.0,0.98492,1e-05,1.81522]
[1778809704156,63.75,81282.63,0.0,0.98491,1e-05,1.81626]
[1778809705773,63.75,81282.63,0.0,0.98491,1e-05,1.81626]
[1778809705809,63.75,81282.63,0.0,0.98491,1e-05,1.81626]
[1778809705831,63.75,81282.63,0.0,0.98491,1e-05,1.81626]
[1778809705163,63.75,81281.41,0.0,0.98489,1e-05,1.81826]
[1778809706058,63.75,81281.41,0.0,0.98489,1e-05,1.81826]
[1778809708184,63.76,81285.07,0.0,0.98493,1e-05,1.81493]
[1778809709802,63.76,81285.07,0.0,0.98493,1e-05,1.81493]
[1778809709809,63.76,81285.07,0.0,0.98493,1e-05,1.81493]
[1778809709191,63.77,81288.34,0.0,0.98496,1e-05,1.81123]
[1778809709903,63.77,81288.34,0.0,0.98496,1e-05,1.81123]
[1778809710064,63.77,81288.34,0.0,0.98496,1e-05,1.81123]
[1778809711205,63.77,81283.8,0.0,0.98492,1e-05,1.81509]
[1778809712212,63.78,81280.89,0.0,0.98488,1e-05,1.81923]
[1778809713304,63.78,81280.89,0.0,0.98488,1e-05,1.81923]
[1778809713564,63.78,81280.89,0.0,0.98488,1e-05,1.81923]
[1778809713607,63.78,81281.85,0.0,0.98489,1e-05,1.81845]
[1778809719261,63.8,81281.32,0.0,0.98486,1e-05,1.82175]
[1778809720011,63.8,81281.32,0.0,0.98486,1e-05,1.82175]
[1778809720064,63.8,81281.32,0.0,0.98486,1e-05,1.82175]
[1778809720268,63.8,81281.25,0.0,0.98485,1e-05,1.82227]
[1778809723871,63.81,81282.5,0.0,0.98486,1e-05,1.82154]
[1778809723874,63.82,81285.23,0.0,0.98488,1e-05,1.81894]
[1778809723983,63.82,81285.23,0.0,0.98488,1e-05,1.81894]
[1778809724061,63.82,81285.23,0.0,0.98488,1e-05,1.81894]
[1778809724215,63.82,81285.23,0.0,0.98488,1e-05,1.81894]
[1778809726071,63.82,81287.41,0.0,0.98491,1e-05,1.81661]
[1778809726187,63.82,81287.41,0.0,0.98491,1e-05,1.81661]
[1778809726310,63.82,81287.41,0.0,0.98491,1e-05,1.81661]
[1778809726409,63.82,81287.25,0.0,0.9849,1e-05,1.81726]
[1778809727558,63.82,81287.25,0.0,0.9849,1e-05,1.81726]
[1778809727670,63.82,81287.25,0.0,0.9849,1e-05,1.81726]
[1778809729565,63.83,81287.49,0.0,0.9849,1e-05,1.81784]
[1778809729677,63.83,81287.49,0.0,0.9849,1e-05,1.81784]
[1778809733272,63.84,81287.92,0.0,0.98488,1e-05,1.81906]
[1778809733574,63.84,81287.92,0.0,0.98488,1e-05,1.81906]
[1778809733633,63.85,81288.11,0.0,0.98488,1e-05,1.81926]
[1778809738306,63.86,81290.2,0.0,0.98489,1e-05,1.81836]
[1778809738564,63.86,81290.2,0.0,0.98489,1e-05,1.81836]
[1778809738669,63.86,81290.2,0.0,0.98489,1e-05,1.81836]
[1778809738770,63.87,81293.04,0.0,0.98492,1e-05,1.81564]
[1778809741566,63.87,81292.44,0.0,0.98491,1e-05,1.81685]
[1778809741678,63.87,81292.44,0.0,0.98491,1e-05,1.81685]
[1778809742422,63.88,81288.41,0.0,0.98485,1e-05,1.82286]
[1778809745075,63.88,81287.32,0.0,0.98482,1e-05,1.82512]
[1778809745185,63.88,81287.32,0.0,0.98482,1e-05,1.82512]
[1778809745309,63.88,81287.32,0.0,0.98482,1e-05,1.82512]
[1778809745570,63.88,81287.32,0.0,0.98482,1e-05,1.82512]
[1778809745627,63.88,81287.32,0.0,0.98482,1e-05,1.82512]
[1778809745649,63.89,81287.8,0.0,0.98483,1e-05,1.82494]
[1778809751485,63.91,81287.34,0.0,0.9848,1e-05,1.82809]
[1778809754506,63.92,81280.22,0.0,0.98469,1e-05,1.83846]
[1778809756383,63.92,81277.64,0.0,0.98466,1e-05,1.84218]
[1778809756423,63.92,81277.64,0.0,0.98466,1e-05,1.84218]
[1778809756563,63.92,81277.64,0.0,0.98466,1e-05,1.84218]
[1778809756670,63.92,81277.64,0.0,0.98466,1e-05,1.84218]
[1778809757527,63.93,81269.75,0.0,0.98455,1e-05,1.85312]
[1778809759567,63.93,81267.67,0.0,0.98452,1e-05,1.85619]
[1778809759626,63.93,81267.67,0.0,0.98452,1e-05,1.85619]
[1778809759668,63.93,81275.68,0.0,0.98462,1e-05,1.84625]
[1778809761555,63.94,81281.07,0.0,0.98468,1e-05,1.84012]
[1778809762317,63.94,81281.07,0.0,0.98468,1e-05,1.84012]
[1778809762421,63.94,81281.07,0.0,0.98468,1e-05,1.84012]
[1778809762566,63.94,81281.07,0.0,0.98468,1e-05,1.84012]
[1778809762609,63.94,81281.07,0.0,0.98468,1e-05,1.84012]
[1778809762639,63.94,81284.29,0.0,0.98471,1e-05,1.8364]
[1778809764055,63.94,81285.39,0.0,0.98472,1e-05,1.8354]
[1778809764156,63.94,81285.39,0.0,0.98472,1e-05,1.8354]
[1778809764308,63.94,81285.39,0.0,0.98472,1e-05,1.8354]
[1778809764576,63.95,81283.86,0.0,0.9847,1e-05,1.83777]
[1778809765566,63.95,81283.86,0.0,0.9847,1e-05,1.83777]
[1778809765685,63.95,81283.86,0.0,0.9847,1e-05,1.83777]
[1778809767560,63.95,81285.34,0.0,0.98471,1e-05,1.83669]
[1778809767674,63.95,81285.34,0.0,0.98471,1e-05,1.83669]
[1778809768364,63.96,81287.12,0.0,0.98473,1e-05,1.83523]
[1778809769006,63.96,81286.68,0.0,0.98472,1e-05,1.83579]
[1778809771213,63.97,81287.54,0.0,0.98472,1e-05,1.83552]
[1778809771310,63.97,81287.54,0.0,0.98472,1e-05,1.83552]
[1778809771324,63.97,81287.54,0.0,0.98472,1e-05,1.83552]
[1778809771570,63.97,81287.54,0.0,0.98472,1e-05,1.83552]
[1778809771685,63.97,81287.54,0.0,0.98472,1e-05,1.83552]
[1778809771780,63.97,81287.23,0.0,0.98473,1e-05,1.8339]
[1778809773560,63.97,81286.5,0.0,0.98473,1e-05,1.83483]
[1778809773676,63.97,81286.5,0.0,0.98473,1e-05,1.83483]
[1778809775560,63.98,81287.01,0.0,0.98473,1e-05,1.83459]
[1778809775679,63.98,81287.01,0.0,0.98473,1e-05,1.83459]
[1778809777574,63.98,81287.65,0.0,0.98472,1e-05,1.83501]
[1778809777649,63.98,81287.65,0.0,0.98472,1e-05,1.83501]
[1778809779742,63.99,81285.56,0.0,0.98469,1e-05,1.8385]
[1778809779806,63.99,81285.56,0.0,0.98469,1e-05,1.8385]
[1778809779907,64.0,81285.65,0.0,0.98468,1e-05,1.8392]
[1778809780060,64.0,81285.65,0.0,0.98468,1e-05,1.8392]
[1778809781561,64.0,81285.69,0.0,0.98468,1e-05,1.83915]
[1778809781683,64.0,81285.69,0.0,0.98468,1e-05,1.83915]
[1778809783562,64.0,81286.39,0.0,0.98468,1e-05,1.83906]
[1778809783632,64.0,81286.39,0.0,0.98468,1e-05,1.83906]
[1778809785562,64.01,81286.89,0.0,0.98468,1e-05,1.83923]
[1778809785606,64.01,81286.89,0.0,0.98468,1e-05,1.83923]
[1778809787460,64.02,81290.79,0.0,0.98472,1e-05,1.83505]
[1778809787533,64.02,81290.79,0.0,0.98472,1e-05,1.83505]
[1778809787562,64.02,81290.79,0.0,0.98472,1e-05,1.83505]
[1778809787674,64.02,81290.79,0.0,0.98472,1e-05,1.83505]
[1778809787738,64.02,81291.25,0.0,0.98473,1e-05,1.83487]
[1778809788289,64.02,81291.25,0.0,0.98473,1e-05,1.83487]
[1778809791571,64.02,81291.9,0.0,0.98473,1e-05,1.83487]
[1778809791601,64.02,81291.9,0.0,0.98473,1e-05,1.83487]
[1778809791769,64.02,81291.9,0.0,0.98473,1e-05,1.83487]
[1778809791808,64.02,81291.9,0.0,0.98473,1e-05,1.83487]
[1778809791921,64.02,81291.9,0.0,0.98473,1e-05,1.83487]
[1778809792773,64.03,81300.85,0.0,0.98483,1e-05,1.82469]
[1778809793780,64.04,81297.48,0.0,0.98478,1e-05,1.82939]
[1778809795569,64.04,81297.81,0.0,0.98478,1e-05,1.82982]
[1778809795689,64.04,81297.81,0.0,0.98478,1e-05,1.82982]
[1778809796805,64.05,81290.19,0.0,0.98467,1e-05,1.84039]
[1778809798288,64.05,81292.55,0.0,0.9847,1e-05,1.83778]
[1778809798400,64.05,81292.55,0.0,0.9847,1e-05,1.83778]
[1778809798559,64.05,81292.55,0.0,0.9847,1e-05,1.83778]
[1778809799554,64.06,81292.15,0.0,0.98469,1e-05,1.8387]
[1778809799601,64.06,81292.15,0.0,0.98469,1e-05,1.8387]
[1778809799645,64.06,81292.15,0.0,0.98469,1e-05,1.8387]
[1778809799798,64.06,81292.15,0.0,0.98469,1e-05,1.8387]
[1778809799811,64.06,81292.15,0.0,0.98469,1e-05,1.8387]
[1778809799824,64.06,81291.73,0.0,0.98468,1e-05,1.83964]
[1778809801571,64.06,81291.37,0.0,0.98467,1e-05,1.84051]
[1778809801651,64.06,81291.37,0.0,0.98467,1e-05,1.84051]
[1778809801838,64.07,81284.11,0.0,0.98458,1e-05,1.85022]
[1778809805562,64.07,81283.66,0.0,0.98456,1e-05,1.85195]
[1778809805679,64.07,81283.66,0.0,0.98456,1e-05,1.85195]
[1778809805817,64.07,81283.66,0.0,0.98456,1e-05,1.85195]
[1778809806058,64.08,81283.74,0.0,0.98456,1e-05,1.85223]
[1778809806174,64.08,81283.74,0.0,0.98456,1e-05,1.85223]
[1778809809564,64.09,81286.8,0.0,0.98458,1e-05,1.84944]
[1778809809682,64.09,81286.8,0.0,0.98458,1e-05,1.84944]
[1778809809897,64.09,81281.37,0.0,0.98451,1e-05,1.85681]
[1778809810903,64.09,81278.06,0.0,0.98447,1e-05,1.86145]
[1778809811764,64.09,81278.06,0.0,0.98447,1e-05,1.86145]
[1778809811808,64.09,81278.06,0.0,0.98447,1e-05,1.86145]
[1778809811893,64.09,81278.06,0.0,0.98447,1e-05,1.86145]
[1778809813298,64.1,81277.83,0.0,0.98446,1e-05,1.86246]
[1778809813569,64.1,81277.83,0.0,0.98446,1e-05,1.86246]
[1778809813924,64.1,81277.8,0.0,0.98445,1e-05,1.86286]
[1778809814255,64.1,81277.8,0.0,0.98445,1e-05,1.86286]
[1778809814310,64.1,81277.8,0.0,0.98445,1e-05,1.86286]
[1778809814366,64.1,81277.8,0.0,0.98445,1e-05,1.86286]
[1778809814565,64.1,81277.8,0.0,0.98445,1e-05,1.86286]
[1778809814934,64.1,81277.31,0.0,0.98444,1e-05,1.86386]
[1778809817954,64.11,81277.49,0.0,0.98444,1e-05,1.86434]
[1778809819969,64.12,81280.67,0.0,0.98447,1e-05,1.8613]
[1778809820406,64.12,81280.67,0.0,0.98447,1e-05,1.8613]
[1778809820563,64.12,81280.67,0.0,0.98447,1e-05,1.8613]
[1778809820572,64.12,81280.67,0.0,0.98447,1e-05,1.8613]
[1778809822471,64.12,81279.41,0.0,0.98445,1e-05,1.86329]
[1778809822545,64.12,81279.41,0.0,0.98445,1e-05,1.86329]
[1778809822560,64.12,81279.41,0.0,0.98445,1e-05,1.86329]
[1778809822645,64.12,81278.85,0.0,0.98444,1e-05,1.86437]
[1778809823285,64.12,81278.85,0.0,0.98444,1e-05,1.86437]
[1778809824042,64.12,81279.03,0.0,0.98444,1e-05,1.86449]
[1778809827566,64.13,81279.18,0.0,0.98443,1e-05,1.86536]
[1778809827690,64.13,81279.18,0.0,0.98443,1e-05,1.86536]
[1778809828025,64.14,81282.17,0.0,0.98446,1e-05,1.86221]
[1778809829032,64.14,81286.61,0.0,0.98451,1e-05,1.85685]
[1778809830174,64.14,81286.61,0.0,0.98451,1e-05,1.85685]
[1778809830311,64.14,81286.61,0.0,0.98451,1e-05,1.85685]
[1778809830346,64.14,81286.61,0.0,0.98451,1e-05,1.85685]
[1778809830559,64.14,81286.61,0.0,0.98451,1e-05,1.85685]
[1778809830644,64.14,81287.61,0.0,0.98452,1e-05,1.85593]
[1778809831566,64.14,81287.61,0.0,0.98452,1e-05,1.85593]
[1778809831677,64.14,81287.61,0.0,0.98452,1e-05,1.85593]
[1778809833294,64.15,81289.26,0.0,0.98456,1e-05,1.85169]
[1778809833561,64.15,81289.26,0.0,0.98456,1e-05,1.85169]
[1778809833573,64.15,81289.12,0.0,0.98455,1e-05,1.85224]
[1778809835595,64.15,81289.68,0.0,0.98456,1e-05,1.8519]
[1778809835704,64.15,81289.68,0.0,0.98456,1e-05,1.8519]
[1778809835809,64.15,81289.68,0.0,0.98456,1e-05,1.8519]
[1778809835901,64.16,81289.39,0.0,0.98454,1e-05,1.85302]
[1778809839569,64.16,81288.88,0.0,0.98453,1e-05,1.85442]
[1778809839684,64.16,81288.88,0.0,0.98453,1e-05,1.85442]
[1778809843563,64.18,81288.21,0.0,0.98451,1e-05,1.85675]
[1778809843611,64.18,81288.21,0.0,0.98451,1e-05,1.85675]
[1778809845103,64.18,81289.6,0.0,0.98452,1e-05,1.8557]
[1778809845162,64.18,81289.6,0.0,0.98452,1e-05,1.8557]
[1778809845309,64.18,81289.6,0.0,0.98452,1e-05,1.8557]
[1778809845410,64.18,81290.31,0.0,0.98452,1e-05,1.85516]
[1778809847569,64.19,81289.64,0.0,0.98451,1e-05,1.85638]
[1778809847623,64.19,81289.64,0.0,0.98451,1e-05,1.85638]
[1778809851564,64.2,81289.31,0.0,0.98449,1e-05,1.85827]
[1778809851718,64.2,81289.31,0.0,0.98449,1e-05,1.85827]
[1778809851847,64.2,81289.31,0.0,0.98449,1e-05,1.85827]
[1778809851963,64.2,81289.31,0.0,0.98449,1e-05,1.85827]
[1778809851948,64.2,81290.16,0.0,0.9845,1e-05,1.8579]
[1778809852061,64.2,81290.16,0.0,0.9845,1e-05,1.8579]
[1778809852193,64.2,81290.47,0.0,0.9845,1e-05,1.8575]
[1778809853284,64.2,81290.47,0.0,0.9845,1e-05,1.8575]
[1778809853790,64.2,81290.47,0.0,0.9845,1e-05,1.8575]
[1778809857228,64.22,81293.77,0.0,0.98453,1e-05,1.85508]
[1778809858045,64.22,81293.77,0.0,0.98453,1e-05,1.85508]
[1778809858058,64.22,81293.77,0.0,0.98453,1e-05,1.85508]
[1778809858153,64.22,81293.77,0.0,0.98453,1e-05,1.85508]
[1778809858308,64.22,81293.77,0.0,0.98453,1e-05,1.85508]
[1778809858409,64.22,81297.39,0.0,0.98457,1e-05,1.8508]
[1778809859294,64.22,81297.39,0.0,0.98457,1e-05,1.8508]
[1778809859308,64.22,81297.39,0.0,0.98457,1e-05,1.8508]
[1778809859346,64.22,81297.39,0.0,0.98457,1e-05,1.8508]
[1778809859565,64.22,81297.39,0.0,0.98457,1e-05,1.8508]
[1778809859582,64.22,81297.62,0.0,0.98457,1e-05,1.85088]
[1778809865291,64.24,81297.22,0.0,0.98454,1e-05,1.85328]
[1778809865308,64.24,81297.22,0.0,0.98454,1e-05,1.85328]
[1778809865437,64.24,81297.22,0.0,0.98454,1e-05,1.85328]
[1778809866310,64.24,81297.22,0.0,0.98454,1e-05,1.85366]
[1778809866737,64.24,81297.22,0.0,0.98454,1e-05,1.85366]
[1778809866810,64.24,81297.22,0.0,0.98454,1e-05,1.85366]
[1778809866841,64.24,81297.22,0.0,0.98454,1e-05,1.85366]
[1778809866911,64.25,81297.11,0.0,0.98453,1e-05,1.85455]
[1778809867060,64.25,81297.11,0.0,0.98453,1e-05,1.85455]
[1778809869532,64.25,81296.18,0.0,0.98452,1e-05,1.85612]
[1778809869559,64.25,81296.18,0.0,0.98452,1e-05,1.85612]
[1778809869607,64.25,81296.18,0.0,0.98452,1e-05,1.85612]
[1778809869633,64.25,81288.22,0.0,0.98441,1e-05,1.86674]
[1778809871326,64.26,81286.39,0.0,0.98438,1e-05,1.86981]
[1778809873280,64.26,81287.46,0.0,0.98439,1e-05,1.86878]
[1778809873341,64.26,81290.89,0.0,0.98443,1e-05,1.86471]
[1778809874211,64.26,81290.89,0.0,0.98443,1e-05,1.86471]
[1778809874308,64.26,81290.89,0.0,0.98443,1e-05,1.86471]
[1778809874396,64.26,81290.89,0.0,0.98443,1e-05,1.86471]
[1778809874560,64.26,81290.89,0.0,0.98443,1e-05,1.86471]
[1778809874607,64.26,81289.85,0.0,0.98441,1e-05,1.86641]
[1778809875759,64.26,81289.85,0.0,0.98441,1e-05,1.86641]
[1778809876365,64.27,81279.14,0.0,0.98427,1e-05,1.88097]
[1778809877372,64.27,81279.07,0.0,0.98427,1e-05,1.88139]
[1778809878286,64.27,81279.07,0.0,0.98427,1e-05,1.88139]
[1778809878741,64.27,81279.07,0.0,0.98427,1e-05,1.88139]
[1778809878808,64.27,81279.07,0.0,0.98427,1e-05,1.88139]
[1778809878845,64.27,81279.07,0.0,0.98427,1e-05,1.88139]
[1778809878943,64.28,81279.06,0.0,0.98426,1e-05,1.88206]
[1778809879058,64.28,81279.06,0.0,0.98426,1e-05,1.88206]
[1778809879307,64.28,81279.06,0.0,0.98426,1e-05,1.88206]
[1778809883464,64.29,81258.71,0.0,0.98399,1e-05,1.90961]
[1778809884457,64.29,81249.6,0.0,0.98386,1e-05,1.92192]
[1778809885464,64.29,81247.07,0.0,0.98382,1e-05,1.9258]
[1778809888647,64.3,81247.32,0.0,0.98382,1e-05,1.92597]
[1778809888702,64.3,81247.32,0.0,0.98382,1e-05,1.92597]
[1778809888803,64.3,81247.32,0.0,0.98382,1e-05,1.92597]
[1778809888850,64.3,81245.59,0.0,0.9838,1e-05,1.92851]
[1778809889061,64.3,81245.59,0.0,0.9838,1e-05,1.92851]
[1778809893520,64.31,81238.87,0.0,0.98372,1e-05,1.93572]
[1778809896011,64.31,81231.09,0.0,0.98361,1e-05,1.94654]
[1778809896541,64.31,81225.38,0.0,0.98353,1e-05,1.95438]
[1778809897548,64.31,81223.2,0.0,0.9835,1e-05,1.9575]
[1778809900569,64.32,81215.71,0.0,0.9834,1e-05,1.96814]
[1778809903591,64.32,81201.18,0.0,0.98319,1e-05,1.98828]
[1778809904597,64.32,81199.38,0.0,0.98317,1e-05,1.99087]
[1778809906860,64.32,81198.69,0.0,0.98316,1e-05,1.99195]
[1778809906965,64.32,81198.69,0.0,0.98316,1e-05,1.99195]
[1778809907059,64.32,81198.69,0.0,0.98316,1e-05,1.99195]
[1778809907066,64.32,81198.26,0.0,0.98315,1e-05,1.99267]
[1778809909632,64.33,81191.58,0.0,0.98305,1e-05,2.00216]
[1778809911014,64.33,81191.58,0.0,0.98305,1e-05,2.00216]
[1778809911076,64.33,81184.58,0.0,0.98296,1e-05,2.01183]
[1778809911566,64.33,81184.58,0.0,0.98296,1e-05,2.01183]
[1778809911646,64.33,81174.37,0.0,0.98281,1e-05,2.02593]
[1778809912654,64.33,81171.32,0.0,0.98277,1e-05,2.0302]
[1778809913661,64.33,81163.85,0.0,0.98267,1e-05,2.04057]
[1778809914668,64.33,81156.29,0.0,0.98256,1e-05,2.0511]
[1778809915097,64.33,81156.29,0.0,0.98256,1e-05,2.0511]
[1778809915675,64.33,81154.04,0.0,0.98253,1e-05,2.05425]
[1778809917692,64.33,81147.52,0.0,0.98243,1e-05,2.06382]
[1778809918763,64.34,81159.96,0.0,0.9826,1e-05,2.04698]
[1778809919708,64.34,81165.89,0.0,0.98268,1e-05,2.03882]
[1778809920715,64.34,81159.03,0.0,0.98259,1e-05,2.04837]
[1778809921722,64.34,81149.29,0.0,0.98245,1e-05,2.06238]
[1778809922729,64.34,81148.38,0.0,0.98243,1e-05,2.0641]
[1778809925751,64.35,81150.95,0.0,0.98245,1e-05,2.06187]
[1778809926758,64.36,81157.43,0.0,0.98254,1e-05,2.05332]
[1778809927765,64.36,81169.63,0.0,0.98271,1e-05,2.03647]
[1778809928773,64.36,81176.08,0.0,0.9828,1e-05,2.02765]
[1778809931794,64.36,81179.78,0.0,0.98285,1e-05,2.02282]
[1778809933808,64.36,81175.71,0.0,0.98279,1e-05,2.02859]
[1778809936049,64.36,81176.68,0.0,0.9828,1e-05,2.02734]
[1778809936058,64.36,81176.68,0.0,0.9828,1e-05,2.02734]
[1778809936088,64.36,81176.68,0.0,0.9828,1e-05,2.02734]
[1778809936310,64.36,81175.13,0.0,0.98278,1e-05,2.02955]
[1778809936829,64.36,81174.32,0.0,0.98277,1e-05,2.03075]
[1778809941864,64.37,81176.22,0.0,0.98279,1e-05,2.02854]
[1778809943878,64.37,81179.24,0.0,0.98283,1e-05,2.02457]
[1778809945067,64.37,81179.24,0.0,0.98283,1e-05,2.02457]
[1778809945089,64.37,81179.24,0.0,0.98283,1e-05,2.02457]
[1778809944885,64.37,81181.84,0.0,0.98286,1e-05,2.02109]
[1778809945308,64.37,81181.84,0.0,0.98286,1e-05,2.02109]
[1778809945379,64.37,81181.84,0.0,0.98286,1e-05,2.02109]
[1778809945892,64.37,81176.38,0.0,0.98279,1e-05,2.02869]
[1778809948307,64.37,81177.01,0.0,0.98279,1e-05,2.028]
[1778809949312,64.37,81177.23,0.0,0.9828,1e-05,2.02779]
[1778809949390,64.37,81177.23,0.0,0.9828,1e-05,2.02779]
[1778809949563,64.37,81177.23,0.0,0.9828,1e-05,2.02779]
[1778809949604,64.37,81177.23,0.0,0.9828,1e-05,2.02779]
[1778809951934,64.37,81173.09,0.0,0.98276,1e-05,2.03072]
[1778809953311,64.37,81173.31,0.0,0.98276,1e-05,2.0305]
[1778809953750,64.37,81173.31,0.0,0.98276,1e-05,2.0305]
[1778809953948,64.37,81172.92,0.0,0.98276,1e-05,2.03113]
[1778809955316,64.37,81172.48,0.0,0.98275,1e-05,2.03182]
[1778809955424,64.37,81172.48,0.0,0.98275,1e-05,2.03182]
[1778809955962,64.38,81172.7,0.0,0.98275,1e-05,2.0316]
[1778809959310,64.38,81172.88,0.0,0.98275,1e-05,2.03161]
[1778809959424,64.38,81172.88,0.0,0.98275,1e-05,2.03161]
[1778809959990,64.38,81175.51,0.0,0.98279,1e-05,2.02808]
[1778809963313,64.38,81175.2,0.0,0.98278,1e-05,2.02879]
[1778809963334,64.38,81175.2,0.0,0.98278,1e-05,2.02879]
[1778809964018,64.38,81174.53,0.0,0.98277,1e-05,2.0298]
[1778809965321,64.38,81174.53,0.0,0.98277,1e-05,2.0298]
[1778809965436,64.38,81174.53,0.0,0.98277,1e-05,2.0298]
[1778809965585,64.38,81174.53,0.0,0.98277,1e-05,2.0298]
[1778809965597,64.38,81174.53,0.0,0.98277,1e-05,2.0298]
[1778809965815,64.38,81174.53,0.0,0.98277,1e-05,2.0298]
[1778809966037,64.38,81168.33,0.0,0.98268,1e-05,2.03853]
[1778809967039,64.38,81156.55,0.0,0.98252,1e-05,2.05491]
[1778809967316,64.38,81156.55,0.0,0.98252,1e-05,2.05491]
[1778809967421,64.38,81156.55,0.0,0.98252,1e-05,2.05491]
[1778809968046,64.38,81156.03,0.0,0.98251,1e-05,2.05568]
[1778809969315,64.38,81156.5,0.0,0.98251,1e-05,2.05507]
[1778809969465,64.38,81156.5,0.0,0.98251,1e-05,2.05507]
[1778809970060,64.38,81156.47,0.0,0.98251,1e-05,2.05516]
[1778809971067,64.38,81165.04,0.0,0.98263,1e-05,2.04333]
[1778809972075,64.38,81168.24,0.0,0.98268,1e-05,2.03898]
[1778809973235,64.38,81168.47,0.0,0.98268,1e-05,2.03873]
[1778809973283,64.38,81168.47,0.0,0.98268,1e-05,2.03873]
[1778809973312,64.38,81168.47,0.0,0.98268,1e-05,2.03873]
[1778809973425,64.38,81168.47,0.0,0.98268,1e-05,2.03873]
[1778809974088,64.39,81169.05,0.0,0.98269,1e-05,2.03801]
[1778809975095,64.39,81165.23,0.0,0.98263,1e-05,2.04336]
[1778809975312,64.39,81165.23,0.0,0.98263,1e-05,2.04336]
[1778809975354,64.39,81165.23,0.0,0.98263,1e-05,2.04336]
[1778809976102,64.39,81163.73,0.0,0.98261,1e-05,2.0455]
[1778809977326,64.39,81163.87,0.0,0.98261,1e-05,2.04537]
[1778809977447,64.39,81163.87,0.0,0.98261,1e-05,2.04537]
[1778809977900,64.39,81163.87,0.0,0.98261,1e-05,2.04537]
[1778809977963,64.39,81163.87,0.0,0.98261,1e-05,2.04537]
[1778809978062,64.39,81163.87,0.0,0.98261,1e-05,2.04537]
[1778809978116,64.39,81163.76,0.0,0.98261,1e-05,2.04558]
[1778809980131,64.39,81161.37,0.0,0.98258,1e-05,2.04901]
[1778809981138,64.39,81158.45,0.0,0.98253,1e-05,2.05312]
[1778809981315,64.39,81158.45,0.0,0.98253,1e-05,2.05312]
[1778809981425,64.39,81158.45,0.0,0.98253,1e-05,2.05312]
[1778809982145,64.39,81152.28,0.0,0.98245,1e-05,2.06174]
[1778809983314,64.39,81152.28,0.0,0.98245,1e-05,2.06174]
[1778809983428,64.39,81152.28,0.0,0.98245,1e-05,2.06174]
[1778809983773,64.39,81152.28,0.0,0.98245,1e-05,2.06174]
[1778809983817,64.39,81152.28,0.0,0.98245,1e-05,2.06174]
[1778809983820,64.39,81152.28,0.0,0.98245,1e-05,2.06174]
[1778809984061,64.39,81152.28,0.0,0.98245,1e-05,2.06174]
[1778809983909,64.39,81153.23,0.0,0.98246,1e-05,2.06049]
[1778809985311,64.39,81153.3,0.0,0.98246,1e-05,2.06039]
[1778809985325,64.39,81153.3,0.0,0.98246,1e-05,2.06039]
[1778809985334,64.39,81153.64,0.0,0.98246,1e-05,2.05995]
[1778809989312,64.39,81153.27,0.0,0.98246,1e-05,2.06058]
[1778809989435,64.39,81153.27,0.0,0.98246,1e-05,2.06058]
[1778809989529,64.39,81153.24,0.0,0.98246,1e-05,2.06069]
[1778809991208,64.39,81144.5,0.0,0.98233,1e-05,2.07292]
[1778809992215,64.39,81141.18,0.0,0.98228,1e-05,2.07802]
[1778809993272,64.39,81141.18,0.0,0.98228,1e-05,2.07802]
[1778809993318,64.39,81141.18,0.0,0.98228,1e-05,2.07802]
[1778809993398,64.39,81141.18,0.0,0.98228,1e-05,2.07802]
[1778809993495,64.4,81141.86,0.0,0.98228,1e-05,2.07795]
[1778809995236,64.4,81134.68,0.0,0.98218,1e-05,2.08847]
[1778809996245,64.41,81130.8,0.0,0.98212,1e-05,2.09436]
[1778809998915,64.41,81129.77,0.0,0.9821,1e-05,2.09622]
[1778809999021,64.41,81129.77,0.0,0.9821,1e-05,2.09622]
[1778809999068,64.41,81129.77,0.0,0.9821,1e-05,2.09622]
[1778810001142,64.42,81130.12,0.0,0.98209,1e-05,2.09654]
[1778810001292,64.42,81112.47,0.0,0.98183,1e-05,2.12237]
[1778810002292,64.45,81108.16,0.0,0.98173,1e-05,2.13257]
[1778810003300,64.45,81120.54,0.0,0.9819,1e-05,2.11529]
[1778810004685,64.45,81120.54,0.0,0.9819,1e-05,2.11529]
[1778810004766,64.5,81127.45,0.0,0.98193,1e-05,2.11251]
[1778810005314,64.5,81133.85,0.0,0.98202,1e-05,2.10345]
[1778810006321,64.53,81136.95,0.0,0.98203,1e-05,2.10282]
[1778810008350,64.56,81137.66,0.0,0.982,1e-05,2.10564]
[1778810008468,64.56,81137.66,0.0,0.982,1e-05,2.10564]
[1778810008522,64.56,81137.66,0.0,0.982,1e-05,2.10564]
[1778810008562,64.56,81137.66,0.0,0.982,1e-05,2.10564]
[1778810008623,64.56,81140.22,0.0,0.98203,1e-05,2.1028]
[1778810010349,64.56,81143.8,0.0,0.98208,1e-05,2.09815]
[1778810012188,64.57,81139.89,0.0,0.98204,1e-05,2.10137]
[1778810012363,64.57,81132.11,0.0,0.98193,1e-05,2.11235]
[1778810013370,64.57,81122.06,0.0,0.98178,1e-05,2.12702]
[1778810014377,64.57,81119.92,0.0,0.98174,1e-05,2.13044]
[1778810015384,64.6,81120.7,0.0,0.98172,1e-05,2.13282]
[1778810019412,64.69,81117.46,0.0,0.98154,1e-05,2.15064]
[1778810020419,64.71,81108.89,0.0,0.98138,1e-05,2.16611]
[1778810023107,64.77,81107.12,0.0,0.98127,1e-05,2.17704]
[1778810023440,64.77,81101.67,0.0,0.98119,1e-05,2.18492]
[1778810025455,64.81,81103.17,0.0,0.98116,1e-05,2.1877]
[1778810031126,64.83,81103.23,0.0,0.98113,1e-05,2.19088]
[1778810031178,64.83,81103.23,0.0,0.98113,1e-05,2.19088]
[1778810031236,64.83,81103.87,0.0,0.98114,1e-05,2.19019]
[1778810031288,64.83,81103.87,0.0,0.98114,1e-05,2.19019]
[1778810031309,64.83,81103.87,0.0,0.98114,1e-05,2.19019]
[1778810032504,64.84,81105.86,0.0,0.98116,1e-05,2.18777]
[1778810033516,64.85,81116.21,0.0,0.98129,1e-05,2.17516]
[1778810034523,64.85,81115.69,0.0,0.98128,1e-05,2.17617]
[1778810037115,64.86,81114.77,0.0,0.98127,1e-05,2.17775]
[1778810037137,64.86,81114.77,0.0,0.98127,1e-05,2.17775]
[1778810037210,64.86,81114.77,0.0,0.98127,1e-05,2.17775]
[1778810037216,64.86,81116.15,0.0,0.98128,1e-05,2.17601]
[1778810037240,64.86,81116.15,0.0,0.98128,1e-05,2.17601]
[1778810037309,64.86,81116.15,0.0,0.98128,1e-05,2.17601]
[1778810037544,64.86,81118.09,0.0,0.98131,1e-05,2.17347]
[1778810038551,64.86,81128.38,0.0,0.98146,1e-05,2.15869]
[1778810039558,64.86,81142.5,0.0,0.98166,1e-05,2.13908]
[1778810040565,64.87,81150.75,0.0,0.98178,1e-05,2.12769]
[1778810041575,64.87,81153.81,0.0,0.98182,1e-05,2.1237]
[1778810042582,64.87,81152.38,0.0,0.9818,1e-05,2.12607]
[1778810043589,64.87,81151.23,0.0,0.98178,1e-05,2.12804]
[1778810045604,64.88,81153.25,0.0,0.9818,1e-05,2.12586]
[1778810047625,64.88,81167.57,0.0,0.982,1e-05,2.10601]
[1778810048628,64.9,81182.8,0.0,0.98219,1e-05,2.08798]
[1778810049635,64.9,81185.68,0.0,0.98223,1e-05,2.08393]
[1778810050642,64.9,81188.17,0.0,0.98226,1e-05,2.08044]
[1778810052656,64.9,81186.81,0.0,0.98224,1e-05,2.08229]
[1778810054670,64.9,81185.41,0.0,0.98223,1e-05,2.0842]
[1778810058698,64.91,81187.93,0.0,0.98225,1e-05,2.08145]
[1778810061720,64.92,81182.14,0.0,0.98216,1e-05,2.09076]
[1778810062727,64.92,81179.8,0.0,0.98212,1e-05,2.09442]
[1778810063734,64.92,81182.25,0.0,0.98216,1e-05,2.09095]
[1778810064320,64.92,81182.25,0.0,0.98216,1e-05,2.09095]
[1778810064327,64.92,81182.25,0.0,0.98216,1e-05,2.09095]
[1778810064379,64.92,81182.25,0.0,0.98216,1e-05,2.09095]
[1778810064450,64.92,81182.25,0.0,0.98216,1e-05,2.09095]
[1778810064561,64.92,81182.25,0.0,0.98216,1e-05,2.09095]
[1778810064741,64.92,81184.92,0.0,0.98219,1e-05,2.08762]
[1778810070784,64.92,81184.77,0.0,0.98219,1e-05,2.08762]
[1778810074812,64.92,81183.87,0.0,0.9822,1e-05,2.08566]
[1778810077833,64.92,81186.29,0.0,0.98224,1e-05,2.0822]
[1778810078840,64.92,81204.92,0.0,0.9825,1e-05,2.05637]
[1778810079847,64.92,81207.09,0.0,0.98253,1e-05,2.0534]
[1778810081861,64.92,81208.99,0.0,0.98256,1e-05,2.05083]
[1778810082868,64.92,81203.1,0.0,0.98248,1e-05,2.05897]
[1778810083536,64.92,81203.1,0.0,0.98248,1e-05,2.05897]
[1778810083875,64.92,81209.09,0.0,0.98256,1e-05,2.05074]
[1778810084516,64.92,81209.09,0.0,0.98256,1e-05,2.05074]
[1778810084882,64.92,81211.31,0.0,0.98259,1e-05,2.04771]
[1778810086164,64.92,81211.31,0.0,0.98259,1e-05,2.04771]
[1778810086217,64.92,81211.31,0.0,0.98259,1e-05,2.04771]
[1778810086310,64.92,81211.89,0.0,0.9826,1e-05,2.04694]
[1778810086459,64.92,81211.89,0.0,0.9826,1e-05,2.04694]
[1778810086510,64.92,81211.89,0.0,0.9826,1e-05,2.04694]
[1778810086559,64.92,81211.89,0.0,0.9826,1e-05,2.04694]
[1778810089917,64.92,81215.63,0.0,0.98265,1e-05,2.04193]
[1778810091931,64.92,81216.77,0.0,0.98266,1e-05,2.04044]
[1778810092938,64.92,81218.08,0.0,0.98268,1e-05,2.03869]
[1778810093945,64.92,81219.53,0.0,0.9827,1e-05,2.03674]
[1778810094879,64.92,81219.53,0.0,0.9827,1e-05,2.03674]
[1778810094952,64.92,81220.63,0.0,0.98272,1e-05,2.03528]
[1778810095610,64.92,81220.63,0.0,0.98272,1e-05,2.03528]
[1778810095810,64.92,81220.63,0.0,0.98272,1e-05,2.03528]
[1778810095959,64.92,81245.21,0.0,0.98305,1e-05,2.00194]
[1778810096966,64.92,81249.14,0.0,0.98311,1e-05,1.99675]
[1778810098004,64.92,81249.14,0.0,0.98311,1e-05,1.99675]
[1778810098567,64.92,81249.54,0.0,0.98311,1e-05,1.99632]
[1778810098980,64.92,81249.95,0.0,0.98311,1e-05,1.99588]
[1778810102001,64.93,81251.74,0.0,0.98313,1e-05,1.99381]
[1778810103011,64.93,81257.63,0.0,0.98321,1e-05,1.98602]
[1778810104015,64.93,81256.35,0.0,0.98319,1e-05,1.98787]
[1778810105022,64.93,81258.32,0.0,0.98322,1e-05,1.98536]
[1778810106029,64.93,81259.36,0.0,0.98323,1e-05,1.98409]
[1778810108043,64.93,81258.48,0.0,0.98322,1e-05,1.98554]
[1778810109050,64.93,81259.4,0.0,0.98323,1e-05,1.98443]
[1778810109995,64.93,81259.4,0.0,0.98323,1e-05,1.98443]
[1778810110063,64.93,81259.4,0.0,0.98323,1e-05,1.98443]
[1778810110205,64.93,81259.4,0.0,0.98323,1e-05,1.98443]
[1778810110256,64.94,81258.25,0.0,0.98321,1e-05,1.9861]
[1778810110311,64.94,81258.25,0.0,0.98321,1e-05,1.9861]
[1778810114085,64.94,81254.88,0.0,0.98316,1e-05,1.99114]
[1778810115092,64.94,81243.58,0.0,0.98301,1e-05,2.00648]
[1778810116099,64.94,81238.03,0.0,0.98293,1e-05,2.01408]
[1778810117106,64.94,81236.9,0.0,0.98291,1e-05,2.0157]
[1778810117369,64.94,81236.9,0.0,0.98291,1e-05,2.0157]
[1778810117407,64.94,81236.9,0.0,0.98291,1e-05,2.0157]
[1778810117513,64.94,81236.9,0.0,0.98291,1e-05,2.0157]
[1778810117559,64.94,81236.9,0.0,0.98291,1e-05,2.0157]
[1778810117566,64.94,81236.9,0.0,0.98291,1e-05,2.0157]
[1778810117974,64.94,81236.9,0.0,0.98291,1e-05,2.0157]
[1778810118058,64.94,81236.9,0.0,0.98291,1e-05,2.0157]
[1778810118082,64.94,81236.9,0.0,0.98291,1e-05,2.0157]
[1778810118170,64.94,81236.9,0.0,0.98291,1e-05,2.0157]
[1778810118307,64.94,81236.9,0.0,0.98291,1e-05,2.0157]
[1778810118271,64.94,81232.26,0.0,0.98285,1e-05,2.02207]
[1778810119120,64.94,81227.13,0.0,0.98278,1e-05,2.02912]
[1778810124155,64.94,81227.17,0.0,0.98278,1e-05,2.02933]
[1778810124729,64.94,81227.17,0.0,0.98278,1e-05,2.02933]
[1778810124780,64.94,81227.17,0.0,0.98278,1e-05,2.02933]
[1778810124789,64.94,81227.17,0.0,0.98278,1e-05,2.02933]
[1778810124807,64.94,81227.17,0.0,0.98278,1e-05,2.02933]
[1778810126169,64.94,81223.88,0.0,0.98273,1e-05,2.03392]
[1778810127176,64.94,81217.48,0.0,0.98264,1e-05,2.04271]
[1778810128183,64.95,81216.2,0.0,0.98262,1e-05,2.0445]
[1778810129190,64.95,81218.2,0.0,0.98265,1e-05,2.04178]
[1778810130113,64.95,81218.2,0.0,0.98265,1e-05,2.04178]
[1778810130159,64.95,81218.2,0.0,0.98265,1e-05,2.04178]
[1778810130224,64.95,81218.2,0.0,0.98265,1e-05,2.04178]
[1778810130227,64.95,81218.2,0.0,0.98265,1e-05,2.04178]
[1778810130308,64.95,81218.2,0.0,0.98265,1e-05,2.04178]
[1778810130260,64.95,81219.6,0.0,0.98267,1e-05,2.03989]
[1778810131204,64.95,81221.43,0.0,0.98272,1e-05,2.03438]
[1778810134225,64.95,81220.13,0.0,0.9827,1e-05,2.03627]
[1778810136891,64.95,81219.93,0.0,0.9827,1e-05,2.03662]
[1778810136900,64.95,81219.93,0.0,0.9827,1e-05,2.03662]
[1778810136940,64.95,81219.93,0.0,0.9827,1e-05,2.03662]
[1778810137058,64.95,81219.93,0.0,0.9827,1e-05,2.03662]
[1778810137246,64.95,81218.48,0.0,0.98268,1e-05,2.03864]
[1778810139260,64.95,81214.04,0.0,0.98261,1e-05,2.04479]
[1778810140267,64.95,81212.69,0.0,0.9826,1e-05,2.04666]
[1778810143290,64.95,81209.84,0.0,0.98255,1e-05,2.05063]
[1778810144504,64.95,81209.11,0.0,0.98254,1e-05,2.05165]
[1778810144554,64.95,81209.11,0.0,0.98254,1e-05,2.05165]
[1778810144577,64.95,81209.11,0.0,0.98254,1e-05,2.05165]
[1778810144623,64.95,81209.11,0.0,0.98254,1e-05,2.05165]
[1778810144809,64.95,81209.11,0.0,0.98254,1e-05,2.05165]
[1778810144903,64.95,81209.11,0.0,0.98254,1e-05,2.05165]
[1778810145304,64.95,81203.46,0.0,0.98247,1e-05,2.05944]
[1778810145571,64.95,81203.46,0.0,0.98247,1e-05,2.05944]
[1778810145653,64.95,81203.46,0.0,0.98247,1e-05,2.05944]
[1778810145810,64.95,81203.46,0.0,0.98247,1e-05,2.05944]
[1778810145967,64.95,81203.46,0.0,0.98247,1e-05,2.05944]
[1778810146311,64.95,81201.51,0.0,0.98244,1e-05,2.06213]
[1778810146563,64.95,81201.51,0.0,0.98244,1e-05,2.06213]
[1778810146690,64.95,81201.51,0.0,0.98244,1e-05,2.06213]
[1778810146806,64.95,81201.51,0.0,0.98244,1e-05,2.06213]
[1778810146997,64.95,81201.51,0.0,0.98244,1e-05,2.06213]
[1778810147005,64.95,81201.51,0.0,0.98244,1e-05,2.06213]
[1778810147059,64.95,81201.51,0.0,0.98244,1e-05,2.06213]
[1778810147170,64.95,81201.51,0.0,0.98244,1e-05,2.06213]
[1778810147504,64.95,81201.49,0.0,0.98244,1e-05,2.06215]
[1778810147567,64.95,81201.49,0.0,0.98244,1e-05,2.06215]
[1778810147614,64.95,81201.49,0.0,0.98244,1e-05,2.06215]
[1778810147839,64.95,81201.49,0.0,0.98244,1e-05,2.06215]
[1778810147953,64.95,81201.49,0.0,0.98244,1e-05,2.06215]
[1778810148060,64.95,81201.49,0.0,0.98244,1e-05,2.06215]
[1778810148190,64.95,81201.49,0.0,0.98244,1e-05,2.06215]
[1778810148446,64.95,81202.07,0.0,0.98245,1e-05,2.06135]
[1778810148970,64.95,81202.07,0.0,0.98245,1e-05,2.06135]
[1778810149064,64.95,81202.07,0.0,0.98245,1e-05,2.06135]
[1778810149083,64.95,81202.07,0.0,0.98245,1e-05,2.06135]
[1778810149283,64.95,81202.07,0.0,0.98245,1e-05,2.06135]
[1778810149310,64.95,81202.07,0.0,0.98245,1e-05,2.06135]
[1778810149332,64.95,81200.64,0.0,0.98243,1e-05,2.06332]
[1778810149431,64.95,81200.64,0.0,0.98243,1e-05,2.06332]
[1778810149559,64.95,81200.64,0.0,0.98243,1e-05,2.06332]
[1778810149633,64.95,81200.64,0.0,0.98243,1e-05,2.06332]
[1778810149794,64.95,81200.64,0.0,0.98243,1e-05,2.06332]
[1778810149983,64.95,81200.64,0.0,0.98243,1e-05,2.06332]
[1778810153309,64.95,81200.69,0.0,0.98243,1e-05,2.06323]
[1778810154291,64.95,81200.24,0.0,0.98242,1e-05,2.06385]
[1778810154310,64.95,81200.24,0.0,0.98242,1e-05,2.06385]
[1778810154326,64.95,81200.24,0.0,0.98242,1e-05,2.06385]
[1778810155310,64.95,81200.1,0.0,0.98242,1e-05,2.06404]
[1778810154367,64.95,81200.06,0.0,0.98242,1e-05,2.06408]
[1778810158836,64.95,81199.94,0.0,0.98242,1e-05,2.06423]
[1778810161416,64.95,81193.77,0.0,0.98233,1e-05,2.07275]
[1778810162423,64.95,81190.64,0.0,0.98229,1e-05,2.07707]
[1778810164443,64.95,81192.06,0.0,0.98231,1e-05,2.07504]
[1778810166456,64.95,81190.9,0.0,0.98229,1e-05,2.0766]
[1778810168316,64.95,81190.9,0.0,0.98229,1e-05,2.0766]
[1778810169477,64.95,81193.58,0.0,0.98233,1e-05,2.07279]
[1778810171654,64.95,81193.63,0.0,0.98233,1e-05,2.0727]
[1778810171762,64.95,81193.63,0.0,0.98233,1e-05,2.0727]
[1778810171807,64.95,81193.63,0.0,0.98233,1e-05,2.0727]
[1778810172008,64.95,81193.63,0.0,0.98233,1e-05,2.0727]
[1778810172018,64.95,81193.63,0.0,0.98233,1e-05,2.0727]
[1778810172358,64.95,81193.63,0.0,0.98233,1e-05,2.0727]
[1778810172540,64.95,81193.7,0.0,0.98233,1e-05,2.07255]
[1778810172563,64.95,81193.7,0.0,0.98233,1e-05,2.07255]
[1778810173312,64.95,81193.7,0.0,0.98233,1e-05,2.07255]
[1778810172566,64.95,81193.92,0.0,0.98234,1e-05,2.07225]
[1778810173505,64.95,81191.8,0.0,0.98231,1e-05,2.07516]
[1778810174512,64.95,81196.06,0.0,0.98237,1e-05,2.06924]
[1778810175519,64.95,81203.71,0.0,0.98247,1e-05,2.05864]
[1778810176526,64.95,81204.9,0.0,0.98249,1e-05,2.05698]
[1778810177533,64.95,81206.21,0.0,0.98251,1e-05,2.05517]
[1778810180554,64.95,81200.51,0.0,0.98243,1e-05,2.06304]
[1778810181561,64.95,81199.12,0.0,0.98241,1e-05,2.06497]
[1778810182568,64.95,81200.22,0.0,0.98242,1e-05,2.06344]
[1778810183575,64.95,81201.08,0.0,0.98244,1e-05,2.06224]
[1778810185589,64.94,81199.81,0.0,0.98242,1e-05,2.06397]
[1778810187603,64.94,81201.27,0.0,0.98244,1e-05,2.06193]
[1778810189617,64.94,81205.29,0.0,0.9825,1e-05,2.05637]
[1778810191635,64.94,81194.6,0.0,0.98237,1e-05,2.06806]
[1778810192642,64.94,81185.71,0.0,0.98225,1e-05,2.08039]
[1778810193649,64.94,81186.09,0.0,0.98225,1e-05,2.0798]
[1778810194656,64.94,81185.08,0.0,0.98224,1e-05,2.08116]
[1778810195663,64.94,81188.67,0.0,0.98229,1e-05,2.07613]
[1778810196670,64.94,81190.12,0.0,0.98231,1e-05,2.07408]
[1778810198684,64.94,81195.47,0.0,0.98239,1e-05,2.0666]
[1778810200698,64.94,81194.7,0.0,0.98238,1e-05,2.06763]
[1778810201705,64.94,81196.57,0.0,0.9824,1e-05,2.06502]
[1778810202712,64.94,81198.04,0.0,0.98242,1e-05,2.06298]
[1778810205733,64.94,81197.19,0.0,0.98241,1e-05,2.06411]
[1778810206740,64.94,81195.06,0.0,0.98238,1e-05,2.06704]
[1778810207747,64.94,81197.2,0.0,0.98241,1e-05,2.06406]
[1778810208754,64.94,81199.84,0.0,0.98245,1e-05,2.0604]
[1778810210768,64.94,81197.87,0.0,0.98242,1e-05,2.06311]
[1778810213332,64.94,81197.42,0.0,0.98242,1e-05,2.06371]
[1778810213401,64.94,81198.96,0.0,0.98244,1e-05,2.06157]
[1778810213789,64.94,81200.49,0.0,0.98246,1e-05,2.05945]
[1778810214580,64.94,81200.49,0.0,0.98246,1e-05,2.05945]
[1778810214727,64.94,81200.49,0.0,0.98246,1e-05,2.05945]
[1778810214744,64.94,81200.49,0.0,0.98246,1e-05,2.05945]
[1778810214820,64.94,81200.49,0.0,0.98246,1e-05,2.05945]
[1778810214893,64.94,81200.32,0.0,0.98246,1e-05,2.05968]
[1778810215453,64.94,81200.32,0.0,0.98246,1e-05,2.05968]
[1778810215564,64.94,81200.32,0.0,0.98246,1e-05,2.05968]
[1778810215803,64.94,81201.57,0.0,0.98247,1e-05,2.05795]
[1778810217817,64.94,81204.98,0.0,0.98252,1e-05,2.05324]
[1778810219831,64.94,81209.73,0.0,0.98259,1e-05,2.04672]
[1778810220573,64.94,81209.73,0.0,0.98259,1e-05,2.04672]
[1778810220700,64.94,81209.73,0.0,0.98259,1e-05,2.04672]
[1778810220811,64.94,81209.73,0.0,0.98259,1e-05,2.04672]
[1778810221511,64.94,81208.95,0.0,0.98258,1e-05,2.04781]
[1778810221560,64.94,81208.95,0.0,0.98258,1e-05,2.04781]
[1778810221845,64.94,81202.52,0.0,0.98249,1e-05,2.05667]
[1778810222852,64.94,81201.34,0.0,0.98247,1e-05,2.0583]
[1778810224866,64.94,81200.22,0.0,0.98246,1e-05,2.05983]
[1778810226880,64.94,81198.94,0.0,0.98244,1e-05,2.06159]
[1778810228305,64.94,81198.94,0.0,0.98244,1e-05,2.06159]
[1778810228894,64.94,81197.66,0.0,0.98242,1e-05,2.06333]
[1778810230563,64.94,81197.47,0.0,0.98242,1e-05,2.06358]
[1778810230708,64.94,81197.47,0.0,0.98242,1e-05,2.06358]
[1778810230817,64.94,81197.47,0.0,0.98242,1e-05,2.06358]
[1778810231915,64.94,81196.51,0.0,0.9824,1e-05,2.06488]
[1778810235943,64.94,81194.49,0.0,0.98238,1e-05,2.06761]
[1778810238320,64.94,81194.8,0.0,0.98238,1e-05,2.06716]
[1778810238575,64.94,81194.52,0.0,0.98238,1e-05,2.06753]
[1778810238964,64.94,81195.82,0.0,0.9824,1e-05,2.06571]
[1778810239958,64.94,81195.82,0.0,0.9824,1e-05,2.06571]
[1778810240065,64.94,81195.82,0.0,0.9824,1e-05,2.06571]
[1778810240161,64.94,81194.86,0.0,0.98238,1e-05,2.06703]
[1778810240978,64.94,81195.8,0.0,0.9824,1e-05,2.06571]
[1778810241986,64.94,81196.79,0.0,0.98241,1e-05,2.06432]
[1778810244331,64.94,81196.71,0.0,0.98241,1e-05,2.06442]
[1778810244339,64.94,81174.35,0.0,0.98209,1e-05,2.09551]
[1778810245008,64.94,81164.62,0.0,0.98195,1e-05,2.10908]
[1778810246013,64.94,81161.14,0.0,0.9819,1e-05,2.11389]
[1778810247020,64.94,81162.53,0.0,0.98192,1e-05,2.11184]
[1778810247514,64.94,81162.53,0.0,0.98192,1e-05,2.11184]
[1778810249034,64.94,81166.8,0.0,0.98199,1e-05,2.10565]
[1778810250041,64.94,81167.95,0.0,0.98201,1e-05,2.10395]
[1778810252245,64.93,81168.83,0.0,0.98204,1e-05,2.09954]
[1778810252311,64.93,81168.83,0.0,0.98204,1e-05,2.09954]
[1778810253062,64.93,81172.61,0.0,0.9821,1e-05,2.0941]
[1778810254069,64.93,81174.28,0.0,0.98212,1e-05,2.0917]
[1778810255076,64.93,81175.38,0.0,0.98214,1e-05,2.09011]
[1778810256083,64.93,81176.3,0.0,0.98215,1e-05,2.08877]
[1778810257090,64.93,81171.81,0.0,0.98209,1e-05,2.09499]
[1778810261118,64.93,81168.25,0.0,0.98204,1e-05,2.09973]
[1778810262125,64.93,81165.28,0.0,0.982,1e-05,2.10383]
[1778810263331,64.93,81165.28,0.0,0.982,1e-05,2.10383]
[1778810263567,64.93,81165.24,0.0,0.982,1e-05,2.10381]
[1778810264139,64.93,81164.96,0.0,0.982,1e-05,2.10412]
[1778810264511,64.93,81164.96,0.0,0.982,1e-05,2.10412]
[1778810264562,64.93,81164.96,0.0,0.982,1e-05,2.10412]
[1778810265146,64.93,81164.1,0.0,0.98199,1e-05,2.10525]
[1778810267160,64.93,81162.91,0.0,0.98197,1e-05,2.10677]
[1778810269498,64.93,81162.75,0.0,0.98197,1e-05,2.10683]
[1778810270181,64.93,81160.86,0.0,0.98194,1e-05,2.10941]
[1778810275216,64.92,81160.25,0.0,0.98194,1e-05,2.10986]
[1778810279244,64.92,81162.02,0.0,0.98197,1e-05,2.10704]
[1778810280252,64.92,81160.59,0.0,0.98195,1e-05,2.10897]
[1778810281165,64.92,81160.59,0.0,0.98195,1e-05,2.10897]
[1778810281423,64.92,81148.13,0.0,0.98177,1e-05,2.12648]
[1778810282265,64.92,81140.04,0.0,0.98165,1e-05,2.13785]
[1778810282789,64.92,81140.04,0.0,0.98165,1e-05,2.13785]
[1778810283272,64.92,81137.53,0.0,0.98162,1e-05,2.14129]
[1778810283565,64.92,81137.53,0.0,0.98162,1e-05,2.14129]
[1778810283596,64.92,81137.53,0.0,0.98162,1e-05,2.14129]
[1778810287349,64.91,81141.34,0.0,0.98168,1e-05,2.13533]
[1778810288322,64.91,81136.66,0.0,0.98161,1e-05,2.14186]
[1778810289329,64.91,81133.05,0.0,0.98156,1e-05,2.14688]
[1778810290336,64.91,81134.5,0.0,0.98158,1e-05,2.14467]
[1778810291343,64.91,81135.89,0.0,0.9816,1e-05,2.14255]
[1778810292350,64.91,81136.8,0.0,0.98162,1e-05,2.14113]
[1778810293357,64.91,81141.88,0.0,0.98169,1e-05,2.13378]
[1778810294364,64.91,81143.04,0.0,0.98171,1e-05,2.13202]
[1778810298392,64.9,81141.26,0.0,0.98169,1e-05,2.1341]
[1778810299399,64.9,81143.92,0.0,0.98173,1e-05,2.13021]
[1778810300406,64.9,81146.64,0.0,0.98177,1e-05,2.12625]
[1778810302420,64.9,81147.84,0.0,0.98179,1e-05,2.12435]
[1778810303430,64.9,81150.54,0.0,0.98183,1e-05,2.12044]
[1778810304293,64.9,81150.54,0.0,0.98183,1e-05,2.12044]
[1778810304493,64.9,81150.54,0.0,0.98183,1e-05,2.12044]
[1778810304437,64.9,81151.8,0.0,0.98185,1e-05,2.11857]
[1778810305444,64.9,81153.58,0.0,0.98188,1e-05,2.11597]
[1778810306452,64.9,81154.48,0.0,0.98189,1e-05,2.11462]
[1778810308316,64.9,81154.83,0.0,0.98189,1e-05,2.11405]
[1778810308465,64.9,81156.04,0.0,0.98191,1e-05,2.11227]
[1778810309472,64.9,81159.27,0.0,0.98196,1e-05,2.10766]
[1778810311579,64.9,81158.92,0.0,0.98198,1e-05,2.10492]
[1778810311743,64.9,81158.92,0.0,0.98198,1e-05,2.10492]
[1778810311776,64.9,81158.92,0.0,0.98198,1e-05,2.10492]
[1778810311813,64.9,81158.92,0.0,0.98198,1e-05,2.10492]
[1778810312493,64.9,81160.18,0.0,0.982,1e-05,2.10309]
[1778810312675,64.9,81160.18,0.0,0.982,1e-05,2.10309]
[1778810312808,64.9,81160.18,0.0,0.982,1e-05,2.10309]
[1778810313500,64.9,81161.71,0.0,0.98202,1e-05,2.10089]
[1778810317529,64.89,81163.1,0.0,0.98204,1e-05,2.09874]
[1778810322564,64.89,81163.67,0.0,0.98206,1e-05,2.09771]
[1778810323979,64.89,81163.67,0.0,0.98206,1e-05,2.09771]
[1778810324016,64.89,81163.67,0.0,0.98206,1e-05,2.09771]
[1778810324060,64.89,81163.67,0.0,0.98206,1e-05,2.09771]
[1778810324069,64.89,81163.67,0.0,0.98206,1e-05,2.09771]
[1778810324111,64.89,81163.67,0.0,0.98206,1e-05,2.09771]
[1778810324308,64.89,81163.67,0.0,0.98206,1e-05,2.09771]
[1778810324578,64.89,81162.9,0.0,0.98205,1e-05,2.0987]
[1778810325585,64.89,81159.48,0.0,0.982,1e-05,2.10345]
[1778810328300,64.89,81159.32,0.0,0.98199,1e-05,2.10362]
[1778810329580,64.89,81159.89,0.0,0.982,1e-05,2.1027]
[1778810329709,64.89,81159.89,0.0,0.982,1e-05,2.1027]
[1778810329813,64.89,81159.89,0.0,0.982,1e-05,2.1027]
[1778810331767,64.89,81159.69,0.0,0.982,1e-05,2.10287]
[1778810331789,64.89,81159.69,0.0,0.982,1e-05,2.10287]
[1778810331813,64.89,81159.69,0.0,0.982,1e-05,2.10287]
[1778810333642,64.89,81161.24,0.0,0.98203,1e-05,2.10053]
[1778810335655,64.89,81162.15,0.0,0.98204,1e-05,2.09915]
[1778810338303,64.89,81162.35,0.0,0.98204,1e-05,2.09882]
[1778810338404,64.89,81161.58,0.0,0.98203,1e-05,2.09981]
[1778810338676,64.89,81157.89,0.0,0.98198,1e-05,2.10499]
[1778810339569,64.89,81157.89,0.0,0.98198,1e-05,2.10499]
[1778810339714,64.89,81157.89,0.0,0.98198,1e-05,2.10499]
[1778810339773,64.89,81157.89,0.0,0.98198,1e-05,2.10499]
[1778810340309,64.89,81157.89,0.0,0.98198,1e-05,2.10499]
[1778810340410,64.89,81156.84,0.0,0.98197,1e-05,2.10635]
[1778810341530,64.89,81156.84,0.0,0.98197,1e-05,2.10635]
[1778810340690,64.89,81151.12,0.0,0.98188,1e-05,2.11441]
[1778810341562,64.89,81151.12,0.0,0.98188,1e-05,2.11441]
[1778810341581,64.89,81151.12,0.0,0.98188,1e-05,2.11441]
[1778810341645,64.89,81151.12,0.0,0.98188,1e-05,2.11441]
[1778810341684,64.89,81151.12,0.0,0.98188,1e-05,2.11441]
[1778810341808,64.89,81151.12,0.0,0.98188,1e-05,2.11441]
[1778810342704,64.88,81152.38,0.0,0.9819,1e-05,2.1125]
[1778810348319,64.88,81152.82,0.0,0.98191,1e-05,2.11159]
[1778810350198,64.88,81152.58,0.0,0.98191,1e-05,2.11179]
[1778810350225,64.88,81152.58,0.0,0.98191,1e-05,2.11179]
[1778810350308,64.88,81152.58,0.0,0.98191,1e-05,2.11179]
[1778810350373,64.88,81152.58,0.0,0.98191,1e-05,2.11165]
[1778810351308,64.88,81152.58,0.0,0.98191,1e-05,2.11165]
[1778810351767,64.88,81150.75,0.0,0.98189,1e-05,2.11416]
[1778810353781,64.88,81146.12,0.0,0.98182,1e-05,2.12056]
[1778810354788,64.88,81139.65,0.0,0.98173,1e-05,2.12965]
[1778810355795,64.88,81132.99,0.0,0.98163,1e-05,2.13903]
[1778810357809,64.88,81132.66,0.0,0.98163,1e-05,2.13917]
[1778810358844,64.88,81132.66,0.0,0.98163,1e-05,2.13917]
[1778810358889,64.88,81132.66,0.0,0.98163,1e-05,2.13917]
[1778810358899,64.88,81132.66,0.0,0.98163,1e-05,2.13917]
[1778810358951,64.88,81132.66,0.0,0.98163,1e-05,2.13917]
[1778810359057,64.88,81132.66,0.0,0.98163,1e-05,2.13917]
[1778810362847,64.87,81130.53,0.0,0.9816,1e-05,2.14163]
[1778810366163,64.87,81130.89,0.0,0.98161,1e-05,2.14088]
[1778810366215,64.87,81130.89,0.0,0.98161,1e-05,2.14088]
[1778810366284,64.87,81130.89,0.0,0.98161,1e-05,2.14088]
[1778810366309,64.87,81130.89,0.0,0.98161,1e-05,2.14088]
[1778810366335,64.87,81130.89,0.0,0.98161,1e-05,2.14088]
[1778810371909,64.86,81130.83,0.0,0.98165,1e-05,2.137]
[1778810375477,64.86,81130.86,0.0,0.98165,1e-05,2.13673]
[1778810375560,64.86,81130.86,0.0,0.98165,1e-05,2.13673]
[1778810375599,64.86,81130.97,0.0,0.98165,1e-05,2.13645]
[1778810375604,64.86,81130.97,0.0,0.98165,1e-05,2.13645]
[1778810375811,64.86,81130.97,0.0,0.98165,1e-05,2.13645]
[1778810377951,64.86,81130.09,0.0,0.98164,1e-05,2.13736]
[1778810378958,64.86,81128.91,0.0,0.98163,1e-05,2.13893]
[1778810381979,64.86,81127.47,0.0,0.98161,1e-05,2.14062]
[1778810383205,64.86,81127.47,0.0,0.98161,1e-05,2.14062]
[1778810383211,64.86,81127.47,0.0,0.98161,1e-05,2.14062]
[1778810383312,64.86,81127.47,0.0,0.98161,1e-05,2.14062]
[1778810383363,64.86,81127.47,0.0,0.98161,1e-05,2.14062]
[1778810383566,64.86,81127.47,0.0,0.98161,1e-05,2.14062]
[1778810387014,64.85,81126.35,0.0,0.9816,1e-05,2.1416]
[1778810390959,64.85,81125.74,0.0,0.98159,1e-05,2.1421]
[1778810391011,64.85,81125.74,0.0,0.98159,1e-05,2.1421]
[1778810391060,64.85,81125.74,0.0,0.98159,1e-05,2.1421]
[1778810391132,64.85,81125.74,0.0,0.98159,1e-05,2.1421]
[1778810391184,64.85,81125.74,0.0,0.98159,1e-05,2.1421]
[1778810391308,64.85,81125.74,0.0,0.98159,1e-05,2.1421]
[1778810395070,64.84,81117.58,0.0,0.98148,1e-05,2.15313]
[1778810396077,64.84,81114.87,0.0,0.98144,1e-05,2.15686]
[1778810397337,64.84,81114.87,0.0,0.98144,1e-05,2.15686]
[1778810397347,64.84,81114.87,0.0,0.98144,1e-05,2.15686]
[1778810397460,64.84,81114.87,0.0,0.98144,1e-05,2.15686]
[1778810397550,64.84,81114.87,0.0,0.98144,1e-05,2.15686]
[1778810397566,64.84,81114.87,0.0,0.98144,1e-05,2.15686]
[1778810400105,64.84,81116.46,0.0,0.98147,1e-05,2.15398]
[1778810401144,64.84,81116.46,0.0,0.98147,1e-05,2.15398]
[1778810401196,64.84,81108.77,0.0,0.98136,1e-05,2.16488]
[1778810402121,64.84,81104.14,0.0,0.98129,1e-05,2.17138]
[1778810403140,64.84,81094.26,0.0,0.98115,1e-05,2.18548]
[1778810404143,64.83,81100.94,0.0,0.98125,1e-05,2.17562]
[1778810405152,64.83,81109.65,0.0,0.98138,1e-05,2.16289]
[1778810406157,64.83,81114.44,0.0,0.98145,1e-05,2.15585]
[1778810407164,64.83,81111.97,0.0,0.98142,1e-05,2.15925]
[1778810408171,64.83,81111.06,0.0,0.9814,1e-05,2.1604]
[1778810410227,64.83,81110.33,0.0,0.98139,1e-05,2.16129]
[1778810410294,64.83,81110.33,0.0,0.98139,1e-05,2.16129]
[1778810410309,64.83,81110.33,0.0,0.98139,1e-05,2.16129]
[1778810410363,64.83,81110.33,0.0,0.98139,1e-05,2.16129]
[1778810410370,64.83,81110.33,0.0,0.98139,1e-05,2.16129]
[1778810410565,64.83,81110.33,0.0,0.98139,1e-05,2.16129]
[1778810413208,64.82,81109.25,0.0,0.98139,1e-05,2.16221]
[1778810415223,64.82,81105.66,0.0,0.98134,1e-05,2.16706]
[1778810416230,64.82,81104.24,0.0,0.98132,1e-05,2.16894]
[1778810418244,64.82,81099.67,0.0,0.98125,1e-05,2.17519]
[1778810419252,64.82,81090.9,0.0,0.98112,1e-05,2.1877]
[1778810420259,64.82,81086.34,0.0,0.98106,2e-05,2.19412]
[1778810421266,64.82,81084.51,0.0,0.98103,2e-05,2.19701]
[1778810422273,64.82,81080.96,0.0,0.98097,2e-05,2.20241]
[1778810424288,64.82,81078.93,0.0,0.98093,2e-05,2.2058]
[1778810426107,64.82,81078.8,0.0,0.98093,2e-05,2.20619]
[1778810426158,64.82,81078.8,0.0,0.98093,2e-05,2.20619]
[1778810426173,64.82,81078.8,0.0,0.98093,2e-05,2.20619]
[1778810426310,64.82,81078.8,0.0,0.98093,2e-05,2.20619]
[1778810426436,64.82,81078.8,0.0,0.98093,2e-05,2.20619]
[1778810426560,64.82,81078.8,0.0,0.98093,2e-05,2.20619]
[1778810426630,64.82,81079.02,0.0,0.98093,2e-05,2.20608]
[1778810426737,64.82,81079.02,0.0,0.98093,2e-05,2.20608]
[1778810426807,64.82,81079.02,0.0,0.98093,2e-05,2.20608]
[1778810426980,64.82,81079.02,0.0,0.98093,2e-05,2.20608]
[1778810427310,64.83,81077.58,0.0,0.98091,2e-05,2.20838]
[1778810427830,64.83,81077.58,0.0,0.98091,2e-05,2.20838]
[1778810427956,64.83,81077.58,0.0,0.98091,2e-05,2.20838]
[1778810428010,64.83,81077.58,0.0,0.98091,2e-05,2.20838]
[1778810428058,64.83,81077.58,0.0,0.98091,2e-05,2.20838]
[1778810428317,64.83,81076.41,0.0,0.98089,2e-05,2.21029]
[1778810431338,64.83,81074.89,0.0,0.98089,2e-05,2.20989]
[1778810433352,64.83,81072.53,0.0,0.98085,2e-05,2.21373]
[1778810435366,64.84,81073.84,0.0,0.98086,2e-05,2.21218]
[1778810436373,64.84,81070.38,0.0,0.98081,2e-05,2.21743]
[1778810437380,64.84,81068.62,0.0,0.98078,2e-05,2.22019]
[1778810437766,64.84,81068.62,0.0,0.98078,2e-05,2.22019]
[1778810437807,64.84,81068.62,0.0,0.98078,2e-05,2.22019]
[1778810437818,64.84,81068.62,0.0,0.98078,2e-05,2.22019]
[1778810437931,64.84,81068.62,0.0,0.98078,2e-05,2.22019]
[1778810438059,64.84,81068.62,0.0,0.98078,2e-05,2.22019]
[1778810438134,64.84,81068.62,0.0,0.98078,2e-05,2.22019]
[1778810438187,64.84,81068.62,0.0,0.98078,2e-05,2.22019]
[1778810438283,64.84,81068.62,0.0,0.98078,2e-05,2.22019]
[1778810438310,64.84,81068.62,0.0,0.98078,2e-05,2.22019]
[1778810438828,64.84,81069.52,0.0,0.98079,2e-05,2.21904]
[1778810438923,64.84,81069.52,0.0,0.98079,2e-05,2.21904]
[1778810439060,64.84,81069.52,0.0,0.98079,2e-05,2.21904]
[1778810439175,64.84,81069.52,0.0,0.98079,2e-05,2.21904]
[1778810439298,64.84,81069.52,0.0,0.98079,2e-05,2.21904]
[1778810439310,64.84,81069.52,0.0,0.98079,2e-05,2.21904]
[1778810439490,64.84,81069.52,0.0,0.98079,2e-05,2.21904]
[1778810439542,64.84,81069.52,0.0,0.98079,2e-05,2.21904]
[1778810439561,64.84,81069.52,0.0,0.98079,2e-05,2.21904]
[1778810439591,64.84,81070.99,0.0,0.98081,2e-05,2.21706]
[1778810439694,64.84,81070.99,0.0,0.98081,2e-05,2.21706]
[1778810439807,64.84,81070.99,0.0,0.98081,2e-05,2.21706]
[1778810440124,64.84,81070.99,0.0,0.98081,2e-05,2.21706]
[1778810440254,64.84,81070.99,0.0,0.98081,2e-05,2.21706]
[1778810440308,64.84,81070.99,0.0,0.98081,2e-05,2.21706]
[1778810440418,64.84,81070.99,0.0,0.98081,2e-05,2.21706]
[1778810440488,64.84,81070.99,0.0,0.98081,2e-05,2.21706]
[1778810440533,64.84,81070.99,0.0,0.98081,2e-05,2.21706]
[1778810440562,64.84,81070.99,0.0,0.98081,2e-05,2.21706]
[1778810440581,64.84,81070.99,0.0,0.98081,2e-05,2.21706]
[1778810440592,64.84,81077.21,0.0,0.9809,2e-05,2.20814]
[1778810440953,64.84,81077.21,0.0,0.9809,2e-05,2.20814]
[1778810441062,64.84,81077.21,0.0,0.9809,2e-05,2.20814]
[1778810441816,64.84,81077.14,0.0,0.9809,2e-05,2.20843]
[1778810441865,64.84,81077.14,0.0,0.9809,2e-05,2.20843]
[1778810442009,64.84,81077.14,0.0,0.9809,2e-05,2.20843]
[1778810442212,64.84,81077.14,0.0,0.9809,2e-05,2.20843]
[1778810442417,64.85,81075.57,0.0,0.98088,2e-05,2.21092]
[1778810445074,64.85,81075.82,0.0,0.98088,2e-05,2.21093]
[1778810447452,64.85,81078.16,0.0,0.98091,2e-05,2.20806]
[1778810448177,64.85,81078.16,0.0,0.98091,2e-05,2.20806]
[1778810448231,64.85,81078.16,0.0,0.98091,2e-05,2.20806]
[1778810448287,64.85,81078.16,0.0,0.98091,2e-05,2.20806]
[1778810448459,64.85,81081.73,0.0,0.98096,2e-05,2.20304]
[1778810448673,64.85,81081.73,0.0,0.98096,2e-05,2.20304]
[1778810450473,64.86,81087.97,0.0,0.98105,2e-05,2.19435]
[1778810451480,64.86,81094.44,0.0,0.98114,1e-05,2.18517]
[1778810452487,64.86,81102.82,0.0,0.98127,1e-05,2.17284]
[1778810454501,64.85,81104.24,0.0,0.98129,1e-05,2.1704]
[1778810457522,64.85,81107.63,0.0,0.98135,1e-05,2.16494]
[1778810458529,64.85,81108.52,0.0,0.98137,1e-05,2.16348]
[1778810459536,64.85,81112.35,0.0,0.98142,1e-05,2.1578]
[1778810460543,64.85,81117.85,0.0,0.98151,1e-05,2.14975]
[1778810462566,64.84,81102.65,0.0,0.98129,1e-05,2.17127]
[1778810463573,64.84,81093.11,0.0,0.98115,1e-05,2.18486]
[1778810464580,64.84,81093.57,0.0,0.98115,1e-05,2.18398]
[1778810465587,64.84,81095.12,0.0,0.98118,1e-05,2.18152]
[1778810469615,64.84,81083.61,0.0,0.98101,2e-05,2.19828]
[1778810470622,64.84,81085.8,0.0,0.98104,2e-05,2.1953]
[1778810472636,64.84,81088.36,0.0,0.98107,2e-05,2.192]
[1778810475657,64.85,81087.27,0.0,0.98105,2e-05,2.19424]
[1778810476665,64.85,81085.27,0.0,0.98102,2e-05,2.19736]
[1778810481701,64.86,81085.94,0.0,0.98102,2e-05,2.19741]
[1778810486736,64.85,81082.19,0.0,0.98097,2e-05,2.20212]
[1778810487743,64.85,81083.46,0.0,0.98098,2e-05,2.20046]
[1778810490764,64.85,81085.77,0.0,0.98102,2e-05,2.19681]
[1778810493785,64.85,81087.41,0.0,0.98108,2e-05,2.19052]
[1778810494792,64.84,81082.25,0.0,0.981,2e-05,2.1978]
[1778810496806,64.84,81083.35,0.0,0.98102,2e-05,2.19616]
[1778810500834,64.84,81082.1,0.0,0.98101,2e-05,2.19705]
[1778810502848,64.83,81080.16,0.0,0.98099,2e-05,2.19941]
[1778810503855,64.84,81077.38,0.0,0.98094,2e-05,2.20367]
[1778810504862,64.84,81073.08,0.0,0.98088,2e-05,2.21016]
[1778810505869,64.84,81065.16,0.0,0.98075,2e-05,2.22197]
[1778810506878,64.84,81062.45,0.0,0.98071,2e-05,2.22614]
[1778810507887,64.84,81050.23,0.0,0.98052,2e-05,2.24433]
[1778810508893,64.84,81048.22,0.0,0.98049,2e-05,2.24747]
[1778810509900,64.85,81047.81,0.0,0.98047,2e-05,2.24934]
[1778810511915,64.87,81050.43,0.0,0.98049,2e-05,2.24778]
[1778810516951,64.87,81049.66,0.0,0.98047,2e-05,2.24951]
[1778810519972,64.87,81047.26,0.0,0.98043,2e-05,2.25341]
[1778810520996,64.87,81037.03,0.0,0.98027,2e-05,2.26874]
[1778810521954,64.87,81037.03,0.0,0.98027,2e-05,2.26874]
[1778810522221,64.87,81037.03,0.0,0.98027,2e-05,2.26874]
[1778810522260,64.87,81001.84,0.0,0.97971,2e-05,2.32181]
[1778810523157,64.88,81004.21,0.0,0.97975,2e-05,2.31829]
[1778810524291,64.87,81037.56,0.0,0.98028,2e-05,2.26734]
[1778810525118,64.87,81037.56,0.0,0.98028,2e-05,2.26734]
[1778810525672,64.87,81037.56,0.0,0.98028,2e-05,2.26734]
[1778810525169,64.87,81064.82,0.0,0.9807,2e-05,2.22698]
[1778810526594,64.88,81063.57,0.0,0.98067,2e-05,2.22983]
[1778810527067,64.88,81061.22,0.0,0.98064,2e-05,2.23329]
[1778810528633,64.88,81056.35,0.0,0.98056,2e-05,2.24077]
[1778810529082,64.88,81051.38,0.0,0.98048,2e-05,2.24812]
[1778810530089,64.88,81066.46,0.0,0.98071,2e-05,2.22601]
[1778810531097,64.88,81074.05,0.0,0.98083,2e-05,2.21515]
[1778810533244,64.88,81074.72,0.0,0.98083,2e-05,2.21434]
[1778810533272,64.88,81074.72,0.0,0.98083,2e-05,2.21434]
[1778810533551,64.88,81074.72,0.0,0.98083,2e-05,2.21434]
[1778810533661,64.88,81097.29,0.0,0.98117,1e-05,2.18168]
[1778810534131,64.88,81110.57,0.0,0.98137,1e-05,2.16233]
[1778810535138,64.88,81107.37,0.0,0.98132,1e-05,2.16693]
[1778810536145,64.88,81096.3,0.0,0.98116,1e-05,2.18254]
[1778810537152,64.88,81095.09,0.0,0.98115,1e-05,2.18408]
[1778810538159,64.88,81096.07,0.0,0.98116,1e-05,2.18245]
[1778810539166,64.88,81094.07,0.0,0.98114,1e-05,2.18513]
[1778810540173,64.87,81092.81,0.0,0.98112,1e-05,2.18674]
[1778810542187,64.87,81095.1,0.0,0.98116,1e-05,2.18299]
[1778810543194,64.87,81093.82,0.0,0.98114,1e-05,2.18463]
[1778810543898,64.87,81093.82,0.0,0.98114,1e-05,2.18463]
[1778810544213,64.87,81084.62,0.0,0.98101,2e-05,2.19778]
[1778810545215,64.87,81078.27,0.0,0.98091,2e-05,2.20725]
[1778810546222,64.87,81076.13,0.0,0.98088,2e-05,2.21012]
[1778810547229,64.87,81069.69,0.0,0.98078,2e-05,2.21974]
[1778810548236,64.87,81076.7,0.0,0.98088,2e-05,2.20965]
[1778810549243,64.87,81088.42,0.0,0.98106,2e-05,2.19231]
[1778810550250,64.87,81088.99,0.0,0.98107,2e-05,2.19126]
[1778810551533,64.87,81088.99,0.0,0.98107,2e-05,2.19126]
[1778810551569,64.87,81088.99,0.0,0.98107,2e-05,2.19126]
[1778810551634,64.87,81094.69,0.0,0.98119,1e-05,2.17959]
[1778810552264,64.86,81098.03,0.0,0.98124,1e-05,2.17456]
[1778810553271,64.86,81096.27,0.0,0.98121,1e-05,2.1769]
[1778810558395,64.86,81096.02,0.0,0.98122,1e-05,2.17646]
[1778810558482,64.86,81098.08,0.0,0.98125,1e-05,2.17328]
[1778810559313,64.85,81105.56,0.0,0.98136,1e-05,2.16231]
[1778810560320,64.85,81108.46,0.0,0.98141,1e-05,2.15796]
[1778810561327,64.85,81101.79,0.0,0.98131,1e-05,2.16738]
[1778810562334,64.85,81098.53,0.0,0.98127,1e-05,2.17189]
[1778810564348,64.85,81099.93,0.0,0.98129,1e-05,2.16949]
[1778810566214,64.85,81099.14,0.0,0.98128,1e-05,2.17044]
[1778810566362,64.85,81093.26,0.0,0.9812,1e-05,2.17874]
[1778810567369,64.84,81085.56,0.0,0.98108,2e-05,2.18969]
[1778810568376,64.85,81075.56,0.0,0.98093,2e-05,2.20447]
[1778810569383,64.85,81070.74,0.0,0.98085,2e-05,2.21171]
[1778810570390,64.85,81068.85,0.0,0.98082,2e-05,2.21466]
[1778810571397,64.85,81067.57,0.0,0.9808,2e-05,2.21671]
[1778810572404,64.85,81065.23,0.0,0.98076,2e-05,2.22031]
[1778810573411,64.85,81063.69,0.0,0.98074,2e-05,2.22274]
[1778810575425,64.85,81061.55,0.0,0.9807,2e-05,2.22621]
[1778810576432,64.85,81058.86,0.0,0.98066,2e-05,2.23032]
[1778810578446,64.86,81065.41,0.0,0.98076,2e-05,2.22099]
[1778810579453,64.86,81068.4,0.0,0.9808,2e-05,2.21677]
[1778810581467,64.86,81059.76,0.0,0.98067,2e-05,2.22981]
[1778810582476,64.86,81038.45,0.0,0.98034,2e-05,2.26151]
[1778810583482,64.86,81033.13,0.0,0.98025,2e-05,2.26953]
[1778810585496,64.86,81035.76,0.0,0.98029,2e-05,2.26577]
[1778810586503,64.86,81045.13,0.0,0.98044,2e-05,2.25193]
[1778810587510,64.86,81051.05,0.0,0.98053,2e-05,2.24327]
[1778810588517,64.87,81053.3,0.0,0.98056,2e-05,2.24007]
[1778810590531,64.87,81050.83,0.0,0.98052,2e-05,2.24399]
[1778810592545,64.87,81049.13,0.0,0.98049,2e-05,2.24676]
[1778810595727,64.87,81044.45,0.0,0.98041,2e-05,2.25406]
[1778810596573,64.87,81046.76,0.0,0.98045,2e-05,2.25074]
[1778810597580,64.87,81045.17,0.0,0.98042,2e-05,2.25322]
[1778810598587,64.87,81052.4,0.0,0.98053,2e-05,2.24262]
[1778810599594,64.87,81054.94,0.0,0.98057,2e-05,2.239]
[1778810600602,64.88,81058.88,0.0,0.98063,2e-05,2.23332]
[1778810601608,64.88,81063.27,0.0,0.9807,2e-05,2.227]
[1778810602615,64.88,81069.93,0.0,0.9808,2e-05,2.21738]
[1778810605636,64.88,81067.8,0.0,0.98076,2e-05,2.22101]
[1778810608657,64.88,81066.16,0.0,0.98073,2e-05,2.2239]
[1778810612685,64.89,81072.46,0.0,0.98084,2e-05,2.21209]
[1778810614699,64.89,81070.78,0.0,0.98082,2e-05,2.2149]
[1778810615706,64.89,81068.65,0.0,0.98078,2e-05,2.21819]
[1778810619734,64.9,81070.22,0.0,0.9808,2e-05,2.21656]
[1778810622755,64.9,81071.39,0.0,0.98081,2e-05,2.21535]
[1778810623763,64.9,81081.46,0.0,0.98096,2e-05,2.20082]
[1778810624769,64.9,81084.74,0.0,0.98101,2e-05,2.19624]
[1778810625776,64.9,81086.79,0.0,0.98104,2e-05,2.19346]
[1778810626783,64.91,81087.88,0.0,0.98105,2e-05,2.19208]
[1778810627790,64.91,81091.53,0.0,0.9811,1e-05,2.187]
[1778810628797,64.91,81092.93,0.0,0.98112,1e-05,2.18519]
[1778810629804,64.91,81100.58,0.0,0.98124,1e-05,2.17391]
[1778810630811,64.91,81103.16,0.0,0.98128,1e-05,2.16999]
[1778810631818,64.9,81108.02,0.0,0.98135,1e-05,2.16281]
[1778810632825,64.9,81111.34,0.0,0.98141,1e-05,2.15786]
[1778810633832,64.9,81112.43,0.0,0.98142,1e-05,2.15612]
[1778810637862,64.9,81110.94,0.0,0.98141,1e-05,2.15758]
[1778810638869,64.9,81112.71,0.0,0.98144,1e-05,2.15487]
[1778810639876,64.9,81115.69,0.0,0.98148,1e-05,2.15043]
[1778810640883,64.89,81118.82,0.0,0.98153,1e-05,2.1458]
[1778810642199,64.89,81118.2,0.0,0.98152,1e-05,2.14654]
[1778810642783,64.89,81118.2,0.0,0.98152,1e-05,2.14654]
[1778810642897,64.89,81120.85,0.0,0.98156,1e-05,2.1426]
[1778810643893,64.89,81120.85,0.0,0.98156,1e-05,2.1426]
[1778810643904,64.89,81128.75,0.0,0.98168,1e-05,2.13121]
[1778810644911,64.89,81130.17,0.0,0.9817,1e-05,2.12906]
[1778810646925,64.89,81140.46,0.0,0.98185,1e-05,2.11425]
[1778810648439,64.89,81140.46,0.0,0.98185,1e-05,2.11425]
[1778810648461,64.89,81147.42,0.0,0.98196,1e-05,2.10427]
[1778810648939,64.89,81152.23,0.0,0.98202,1e-05,2.09752]
[1778810651064,64.89,81152.93,0.0,0.98204,1e-05,2.09647]
[1778810651162,64.89,81153.19,0.0,0.98204,1e-05,2.09604]
[1778810651960,64.89,81156.83,0.0,0.98209,1e-05,2.09088]
[1778810655475,64.89,81156.9,0.0,0.98209,1e-05,2.09069]
[1778810655551,64.88,81156.7,0.0,0.98209,1e-05,2.09086]
[1778810656308,64.88,81156.7,0.0,0.98209,1e-05,2.09086]
[1778810656383,64.88,81149.59,0.0,0.98199,1e-05,2.10077]
[1778810658002,64.88,81150.58,0.0,0.98201,1e-05,2.09931]
[1778810661023,64.88,81151.48,0.0,0.98202,1e-05,2.09785]
[1778810662030,64.88,81150.45,0.0,0.98201,1e-05,2.09923]
[1778810666058,64.88,81135.84,0.0,0.9818,1e-05,2.11956]
[1778810667065,64.88,81124.85,0.0,0.98164,1e-05,2.13509]
[1778810668072,64.88,81124.92,0.0,0.98164,1e-05,2.13489]
[1778810669761,64.88,81124.92,0.0,0.98164,1e-05,2.13489]
[1778810669839,64.88,81124.86,0.0,0.98164,1e-05,2.13472]
[1778810671093,64.88,81119.72,0.0,0.98159,1e-05,2.13876]
[1778810672100,64.87,81118.52,0.0,0.98158,1e-05,2.14034]
[1778810673897,64.87,81118.52,0.0,0.98158,1e-05,2.14034]
[1778810674114,64.87,81115.6,0.0,0.98154,1e-05,2.14422]
[1778810675121,64.87,81112.08,0.0,0.98149,1e-05,2.14911]
[1778810676319,64.87,81112.08,0.0,0.98149,1e-05,2.14911]
[1778810676420,64.87,81109.44,0.0,0.98145,1e-05,2.15257]
[1778810678345,64.87,81109.54,0.0,0.98145,1e-05,2.15243]
[1778810678423,64.87,81110.95,0.0,0.98148,1e-05,2.15007]
[1778810679884,64.87,81110.95,0.0,0.98148,1e-05,2.15007]
[1778810679912,64.87,81110.95,0.0,0.98148,1e-05,2.15007]
[1778810679149,64.87,81109.4,0.0,0.98146,1e-05,2.15229]
[1778810680323,64.87,81109.4,0.0,0.98146,1e-05,2.15229]
[1778810680414,64.86,81108.4,0.0,0.98144,1e-05,2.15339]
[1778810681628,64.86,81108.4,0.0,0.98144,1e-05,2.15339]
[1778810681753,64.86,81109.28,0.0,0.98146,1e-05,2.15212]
[1778810682063,64.86,81109.28,0.0,0.98146,1e-05,2.15212]
[1778810682179,64.86,81133.0,0.0,0.98181,1e-05,2.11818]
[1778810683634,64.86,81133.0,0.0,0.98181,1e-05,2.11818]
[1778810683731,64.86,81154.94,0.0,0.98212,1e-05,2.08704]
[1778810684193,64.86,81161.07,0.0,0.98221,1e-05,2.07848]
[1778810685267,64.86,81161.07,0.0,0.98221,1e-05,2.07848]
[1778810685311,64.86,81160.82,0.0,0.98221,1e-05,2.07874]
[1778810686207,64.86,81176.47,0.0,0.98243,1e-05,2.057]
[1778810687214,64.86,81185.98,0.0,0.98257,1e-05,2.04385]
[1778810688221,64.86,81186.57,0.0,0.98257,1e-05,2.04304]
[1778810689612,64.86,81183.23,0.0,0.98253,1e-05,2.04768]
[1778810690251,64.86,81183.23,0.0,0.98253,1e-05,2.04768]
[1778810690951,64.86,81183.23,0.0,0.98253,1e-05,2.04768]
[1778810690288,64.86,81182.29,0.0,0.98251,1e-05,2.049]
[1778810691243,64.86,81178.65,0.0,0.98246,1e-05,2.05403]
[1778810692891,64.86,81178.65,0.0,0.98246,1e-05,2.05403]
[1778810693560,64.86,81179.49,0.0,0.98247,1e-05,2.05288]
[1778810694263,64.86,81176.7,0.0,0.98243,1e-05,2.05674]
[1778810696277,64.86,81163.45,0.0,0.98225,1e-05,2.07512]
[1778810697284,64.86,81161.28,0.0,0.98222,1e-05,2.07811]
[1778810699560,64.86,81162.43,0.0,0.98223,1e-05,2.07646]
[1778810699616,64.86,81166.38,0.0,0.98229,1e-05,2.07093]
[1778810700305,64.86,81170.92,0.0,0.98235,1e-05,2.06462]
[1778810701312,64.86,81169.51,0.0,0.98233,1e-05,2.06654]
[1778810703049,64.86,81167.81,0.0,0.98231,1e-05,2.06888]
[1778810703058,64.86,81167.81,0.0,0.98231,1e-05,2.06888]
[1778810703097,64.86,81167.81,0.0,0.98231,1e-05,2.06888]
[1778810703326,64.86,81167.78,0.0,0.98231,1e-05,2.0689]
[1778810705565,64.86,81167.71,0.0,0.98231,1e-05,2.06898]
[1778810705683,64.86,81167.71,0.0,0.98231,1e-05,2.06898]
[1778810705808,64.86,81167.71,0.0,0.98231,1e-05,2.06898]
[1778810705870,64.86,81167.71,0.0,0.98231,1e-05,2.06898]
[1778810705899,64.86,81167.65,0.0,0.98231,1e-05,2.06904]
[1778810708307,64.86,81167.6,0.0,0.98231,1e-05,2.06906]
[1778810708361,64.86,81164.21,0.0,0.98226,1e-05,2.07375]
[1778810709368,64.86,81155.61,0.0,0.98214,1e-05,2.08572]
[1778810711382,64.86,81153.12,0.0,0.9821,1e-05,2.08909]
[1778810711992,64.86,81153.12,0.0,0.9821,1e-05,2.08909]
[1778810712059,64.86,81153.12,0.0,0.9821,1e-05,2.08909]
[1778810712389,64.86,81152.58,0.0,0.9821,1e-05,2.08979]
[1778810717424,64.86,81152.48,0.0,0.9821,1e-05,2.08964]
[1778810718972,64.86,81152.48,0.0,0.9821,1e-05,2.08964]
[1778810719559,64.86,81152.79,0.0,0.9821,1e-05,2.08915]
[1778810723467,64.85,81134.86,0.0,0.98185,1e-05,2.11409]
[1778810724476,64.85,81127.53,0.0,0.98174,1e-05,2.12437]
[1778810725481,64.85,81119.12,0.0,0.98162,1e-05,2.13621]
[1778810726488,64.85,81110.76,0.0,0.9815,1e-05,2.14801]
[1778810728825,64.85,81108.2,0.0,0.98146,1e-05,2.15152]
[1778810729307,64.85,81106.84,0.0,0.98144,1e-05,2.1533]
[1778810731617,64.85,81107.65,0.0,0.98146,1e-05,2.15181]
[1778810731809,64.85,81107.65,0.0,0.98146,1e-05,2.15181]
[1778810731887,64.84,81107.02,0.0,0.98148,1e-05,2.14939]
[1778810733541,64.84,81114.3,0.0,0.98159,1e-05,2.13866]
[1778810735552,64.84,81124.98,0.0,0.98175,1e-05,2.12319]
[1778810736363,64.84,81124.98,0.0,0.98175,1e-05,2.12319]
[1778810736559,64.84,81131.59,0.0,0.98184,1e-05,2.11371]
[1778810739260,64.84,81132.79,0.0,0.98186,1e-05,2.11182]
[1778810739310,64.84,81132.79,0.0,0.98186,1e-05,2.11182]
[1778810739959,64.84,81132.79,0.0,0.98186,1e-05,2.11182]
[1778810739968,64.84,81127.83,0.0,0.98179,1e-05,2.11874]
[1778810741559,64.84,81130.38,0.0,0.98183,1e-05,2.11502]
[1778810741594,64.84,81134.61,0.0,0.98189,1e-05,2.10895]
[1778810742601,64.84,81129.45,0.0,0.98182,1e-05,2.11615]
[1778810744274,64.83,81128.08,0.0,0.9818,1e-05,2.11798]
[1778810744310,64.83,81128.08,0.0,0.9818,1e-05,2.11798]
[1778810744317,64.83,81128.08,0.0,0.9818,1e-05,2.11798]
[1778810744615,64.83,81126.68,0.0,0.98178,1e-05,2.11985]
[1778810746178,64.83,81127.12,0.0,0.98179,1e-05,2.11912]
[1778810746309,64.83,81127.12,0.0,0.98179,1e-05,2.11912]
[1778810746629,64.83,81134.77,0.0,0.9819,1e-05,2.10819]
[1778810748643,64.83,81125.72,0.0,0.98177,1e-05,2.1208]
[1778810749035,64.83,81125.72,0.0,0.98177,1e-05,2.1208]
[1778810749057,64.83,81125.72,0.0,0.98177,1e-05,2.1208]
[1778810749086,64.83,81125.72,0.0,0.98177,1e-05,2.1208]
[1778810749650,64.83,81125.04,0.0,0.98176,1e-05,2.12165]
[1778810754561,64.83,81125.09,0.0,0.98177,1e-05,2.12123]
[1778810754808,64.83,81125.09,0.0,0.98177,1e-05,2.12123]
[1778810754827,64.83,81121.52,0.0,0.98172,1e-05,2.12607]
[1778810755693,64.83,81114.68,0.0,0.98162,1e-05,2.13568]
[1778810756701,64.82,81111.22,0.0,0.98157,1e-05,2.14047]
[1778810757842,64.82,81111.22,0.0,0.98157,1e-05,2.14047]
[1778810757893,64.82,81111.22,0.0,0.98157,1e-05,2.14047]
[1778810757943,64.82,81110.75,0.0,0.98156,1e-05,2.14099]
[1778810758064,64.82,81110.75,0.0,0.98156,1e-05,2.14099]
[1778810764864,64.82,81108.3,0.0,0.98154,1e-05,2.14359]
[1778810764902,64.82,81095.6,0.0,0.98135,1e-05,2.16165]
[1778810765763,64.81,81089.28,0.0,0.98126,1e-05,2.17057]
[1778810767596,64.81,81087.54,0.0,0.98123,1e-05,2.17287]
[1778810769793,64.81,81083.39,0.0,0.98117,1e-05,2.17913]
[1778810770800,64.82,81070.77,0.0,0.98098,2e-05,2.1977]
[1778810771807,64.82,81077.47,0.0,0.98108,2e-05,2.18814]
[1778810775680,64.82,81077.32,0.0,0.98107,2e-05,2.18898]
[1778810775731,64.82,81077.32,0.0,0.98107,2e-05,2.18898]
[1778810775808,64.82,81077.32,0.0,0.98107,2e-05,2.18898]
[1778810775835,64.82,81077.06,0.0,0.98106,2e-05,2.18956]
[1778810777850,64.83,81080.26,0.0,0.98111,2e-05,2.18532]
[1778810782042,64.83,81080.2,0.0,0.9811,2e-05,2.18605]
[1778810782061,64.83,81080.06,0.0,0.98109,2e-05,2.18647]
[1778810782094,64.83,81080.06,0.0,0.98109,2e-05,2.18647]
[1778810782884,64.83,81080.35,0.0,0.9811,2e-05,2.18626]
[1778810784312,64.84,81080.29,0.0,0.98109,2e-05,2.18656]
[1778810784561,64.84,81080.29,0.0,0.98109,2e-05,2.18656]
[1778810784898,64.84,81077.73,0.0,0.98105,2e-05,2.19049]
[1778810786913,64.84,81070.48,0.0,0.98094,2e-05,2.20146]
[1778810787948,64.84,81070.48,0.0,0.98094,2e-05,2.20146]
[1778810787965,64.84,81070.48,0.0,0.98094,2e-05,2.20146]
[1778810788037,64.84,81068.7,0.0,0.98091,2e-05,2.20425]
[1778810788927,64.84,81055.4,0.0,0.98071,2e-05,2.22393]
[1778810789934,64.84,81056.42,0.0,0.98072,2e-05,2.22258]
[1778810792955,64.85,81053.21,0.0,0.98069,2e-05,2.22453]
[1778810793962,64.85,81046.47,0.0,0.98059,2e-05,2.23461]
[1778810797871,64.85,81044.83,0.0,0.98056,2e-05,2.23742]
[1778810797913,64.85,81044.83,0.0,0.98056,2e-05,2.23742]
[1778810798057,64.85,81044.83,0.0,0.98056,2e-05,2.23742]
[1778810797990,64.85,81044.9,0.0,0.98056,2e-05,2.23744]
[1778810802023,64.85,81049.05,0.0,0.98062,2e-05,2.23182]
[1778810803030,64.86,81072.24,0.0,0.98097,2e-05,2.19795]
[1778810804037,64.86,81075.46,0.0,0.98102,2e-05,2.19346]
[1778810807407,64.86,81073.84,0.0,0.98099,2e-05,2.19642]
[1778810807451,64.86,81073.84,0.0,0.98099,2e-05,2.19642]
[1778810807562,64.86,81073.84,0.0,0.98099,2e-05,2.19642]
[1778810808065,64.86,81073.39,0.0,0.98098,2e-05,2.19727]
[1778810813037,64.87,81074.69,0.0,0.98099,2e-05,2.19594]
[1778810813060,64.87,81074.69,0.0,0.98099,2e-05,2.19594]
[1778810813067,64.87,81078.51,0.0,0.98104,2e-05,2.19078]
[1778810813438,64.87,81078.51,0.0,0.98104,2e-05,2.19078]
[1778810813560,64.87,81078.51,0.0,0.98104,2e-05,2.19078]
[1778810813667,64.87,81078.98,0.0,0.98105,2e-05,2.19029]
[1778810814108,64.87,81076.0,0.0,0.981,2e-05,2.19463]
[1778810816122,64.87,81072.07,0.0,0.98094,2e-05,2.20073]
[1778810817427,64.87,81072.07,0.0,0.98094,2e-05,2.20073]
[1778810817479,64.87,81072.07,0.0,0.98094,2e-05,2.20073]
[1778810817561,64.87,81072.07,0.0,0.98094,2e-05,2.20073]
[1778810817660,64.88,81067.23,0.0,0.98086,2e-05,2.20814]
[1778810821157,64.88,81060.99,0.0,0.98076,2e-05,2.21777]
[1778810822228,64.88,81060.99,0.0,0.98076,2e-05,2.21777]
[1778810822270,64.88,81060.99,0.0,0.98076,2e-05,2.21777]
[1778810822309,64.88,81060.99,0.0,0.98076,2e-05,2.21777]
[1778810822329,64.88,81058.19,0.0,0.98072,2e-05,2.22203]
[1778810828969,64.88,81058.71,0.0,0.98072,2e-05,2.22198]
[1778810828972,64.88,81058.71,0.0,0.98072,2e-05,2.22198]
[1778810829066,64.88,81058.71,0.0,0.98072,2e-05,2.22198]
[1778810829070,64.89,81061.08,0.0,0.98075,2e-05,2.21878]
[1778810829213,64.89,81067.37,0.0,0.98085,2e-05,2.20957]
[1778810831227,64.89,81064.59,0.0,0.9808,2e-05,2.21396]
[1778810833241,64.89,81053.45,0.0,0.98063,2e-05,2.23063]
[1778810834394,64.89,81053.45,0.0,0.98063,2e-05,2.23063]
[1778810834446,64.89,81053.45,0.0,0.98063,2e-05,2.23063]
[1778810834562,64.89,81053.45,0.0,0.98063,2e-05,2.23063]
[1778810834635,64.89,81050.75,0.0,0.98059,2e-05,2.23489]
[1778810835255,64.89,81046.71,0.0,0.98052,2e-05,2.24085]
[1778810839462,64.9,81045.4,0.0,0.9805,2e-05,2.24312]
[1778810839567,64.9,81045.4,0.0,0.9805,2e-05,2.24312]
[1778810839573,64.9,81045.4,0.0,0.9805,2e-05,2.24312]
[1778810839669,64.9,81043.84,0.0,0.98047,2e-05,2.24565]
[1778810840873,64.9,81043.84,0.0,0.98047,2e-05,2.24565]
[1778810841061,64.9,81043.84,0.0,0.98047,2e-05,2.24565]
[1778810840945,64.9,81043.62,0.0,0.98047,2e-05,2.24608]
[1778810841297,64.9,81040.54,0.0,0.98042,2e-05,2.25064]
[1778810843313,64.9,81034.46,0.0,0.98032,2e-05,2.26077]
[1778810846333,64.91,81038.81,0.0,0.98038,2e-05,2.25454]
[1778810847340,64.91,81046.21,0.0,0.9805,2e-05,2.24365]
[1778810848655,64.91,81046.21,0.0,0.9805,2e-05,2.24365]
[1778810848697,64.91,81046.21,0.0,0.9805,2e-05,2.24365]
[1778810848811,64.91,81046.21,0.0,0.9805,2e-05,2.24365]
[1778810848859,64.91,81050.2,0.0,0.98055,2e-05,2.23794]
[1778810850361,64.91,81056.41,0.0,0.98065,2e-05,2.22891]
[1778810852375,64.91,81054.9,0.0,0.98065,2e-05,2.22815]
[1778810853382,64.91,81063.97,0.0,0.98079,2e-05,2.21497]
[1778810854390,64.91,81067.14,0.0,0.98083,2e-05,2.21046]
[1778810855196,64.91,81067.14,0.0,0.98083,2e-05,2.21046]
[1778810855238,64.91,81067.14,0.0,0.98083,2e-05,2.21046]
[1778810855310,64.91,81067.14,0.0,0.98083,2e-05,2.21046]
[1778810855396,64.91,81071.28,0.0,0.9809,2e-05,2.20457]
[1778810857411,64.92,81076.19,0.0,0.98097,2e-05,2.19775]
[1778810860432,64.92,81073.5,0.0,0.98092,2e-05,2.20222]
[1778810861640,64.92,81073.5,0.0,0.98092,2e-05,2.20222]
[1778810861712,64.92,81073.5,0.0,0.98092,2e-05,2.20222]
[1778810861809,64.92,81073.5,0.0,0.98092,2e-05,2.20222]
[1778810861910,64.92,81070.13,0.0,0.98087,2e-05,2.20749]
[1778810864460,64.93,81058.63,0.0,0.98069,2e-05,2.22468]
[1778810865467,64.93,81053.21,0.0,0.9806,2e-05,2.23295]
[1778810866805,64.93,81053.21,0.0,0.9806,2e-05,2.23295]
[1778810867059,64.93,81053.21,0.0,0.9806,2e-05,2.23295]
[1778810867120,64.93,81053.21,0.0,0.9806,2e-05,2.23295]
[1778810867085,64.93,81049.47,0.0,0.98054,2e-05,2.23859]
[1778810867428,64.93,81049.47,0.0,0.98054,2e-05,2.23859]
[1778810867563,64.93,81049.47,0.0,0.98054,2e-05,2.23859]
[1778810867581,64.93,81049.02,0.0,0.98053,2e-05,2.23936]
[1778810869495,64.93,81046.71,0.0,0.9805,2e-05,2.243]
[1778810870502,64.98,81033.9,0.0,0.98023,2e-05,2.26857]
[1778810871509,65.02,81029.5,0.0,0.9801,2e-05,2.28124]
[1778810872516,65.06,81023.33,0.0,0.97994,2e-05,2.29639]
[1778810873523,65.1,81011.59,0.0,0.9797,2e-05,2.31972]
[1778810874530,65.13,81008.48,0.0,0.97959,2e-05,2.32965]
[1778810875537,65.17,81003.86,0.0,0.97947,2e-05,2.34171]
[1778810880572,65.3,81003.87,0.0,0.97927,2e-05,2.36103]
[1778810883593,65.31,81014.38,0.0,0.97942,2e-05,2.34635]
[1778810884600,65.31,81020.1,0.0,0.97951,2e-05,2.33813]
[1778810886614,65.32,81024.16,0.0,0.97956,2e-05,2.33296]
[1778810887621,65.32,81014.18,0.0,0.9794,2e-05,2.34862]
[1778810888628,65.32,81008.83,0.0,0.97931,2e-05,2.35726]
[1778810889370,65.32,81008.83,0.0,0.97931,2e-05,2.35726]
[1778810889419,65.32,81008.83,0.0,0.97931,2e-05,2.35726]
[1778810889561,65.32,81008.83,0.0,0.97931,2e-05,2.35726]
[1778810889635,65.35,81008.06,0.0,0.97925,2e-05,2.36301]
[1778810890642,65.36,81011.85,0.0,0.9793,2e-05,2.35767]
[1778810891649,65.36,81013.8,0.0,0.97933,2e-05,2.35515]
[1778810893666,65.37,81016.25,0.0,0.97936,2e-05,2.35235]
[1778810894423,65.37,81016.25,0.0,0.97936,2e-05,2.35235]
[1778810894470,65.37,81016.25,0.0,0.97936,2e-05,2.35235]
[1778810894560,65.37,81016.25,0.0,0.97936,2e-05,2.35235]
[1778810894670,65.37,81019.39,0.0,0.97941,2e-05,2.34804]
[1778810895686,65.37,81023.85,0.0,0.97947,2e-05,2.34174]
[1778810896693,65.38,81008.73,0.0,0.97922,2e-05,2.36526]
[1778810898125,65.38,81008.73,0.0,0.97922,2e-05,2.36526]
[1778810898161,65.38,81006.21,0.0,0.97918,2e-05,2.36957]
[1778810898206,65.38,81006.21,0.0,0.97918,2e-05,2.36957]
[1778810898309,65.38,81006.21,0.0,0.97918,2e-05,2.36957]
[1778810898707,65.38,81006.74,0.0,0.97918,2e-05,2.3692]
[1778810902818,65.42,81005.49,0.0,0.97911,2e-05,2.37639]
[1778810902898,65.42,81005.49,0.0,0.97911,2e-05,2.37639]
[1778810903057,65.42,81005.49,0.0,0.97911,2e-05,2.37639]
[1778810903103,65.42,81003.95,0.0,0.97908,2e-05,2.37918]
[1778810905865,65.43,81004.27,0.0,0.97908,2e-05,2.37955]
[1778810907173,65.43,81004.75,0.0,0.97908,2e-05,2.37923]
[1778810906763,65.43,81006.92,0.0,0.97911,2e-05,2.37633]
[1778810907228,65.43,81006.92,0.0,0.97911,2e-05,2.37633]
[1778810907308,65.43,81006.92,0.0,0.97911,2e-05,2.37633]
[1778810907770,65.44,81008.25,0.0,0.97913,2e-05,2.37472]
[1778810908799,65.44,81008.25,0.0,0.97913,2e-05,2.37472]
[1778810908900,65.44,81010.53,0.0,0.97916,2e-05,2.37165]
[1778810909569,65.44,81010.53,0.0,0.97916,2e-05,2.37165]
[1778810909784,65.44,81007.55,0.0,0.97911,2e-05,2.37665]
[1778810913448,65.45,81008.71,0.0,0.97914,2e-05,2.3728]
[1778810913494,65.45,81008.71,0.0,0.97914,2e-05,2.3728]
[1778810913560,65.45,81008.71,0.0,0.97914,2e-05,2.3728]
[1778810913812,65.45,81011.7,0.0,0.97918,2e-05,2.36866]
[1778810915826,65.46,81009.96,0.0,0.97915,2e-05,2.3722]
[1778810918534,65.46,81009.48,0.0,0.97913,2e-05,2.37381]
[1778810918573,65.46,81009.48,0.0,0.97913,2e-05,2.37381]
[1778810918847,65.47,81011.55,0.0,0.97916,2e-05,2.37107]
[1778810919355,65.47,81011.55,0.0,0.97916,2e-05,2.37107]
[1778810921868,65.48,81018.96,0.0,0.97926,2e-05,2.36106]
[1778810922875,65.48,81023.6,0.0,0.97933,2e-05,2.35445]
[1778810927910,65.5,81022.4,0.0,0.97929,2e-05,2.3586]
[1778810928677,65.5,81022.4,0.0,0.97929,2e-05,2.3586]
[1778810928917,65.53,81020.99,0.0,0.97922,2e-05,2.36531]
[1778810933953,65.54,81021.23,0.0,0.9792,2e-05,2.36717]
[1778810937980,65.55,81023.21,0.0,0.97922,2e-05,2.36592]
[1778810938987,65.56,81021.08,0.0,0.97918,2e-05,2.36962]
[1778810944022,65.57,81032.22,0.0,0.97933,2e-05,2.35483]
[1778810945029,65.57,81030.98,0.0,0.97931,2e-05,2.35718]
[1778810947043,65.61,81034.84,0.0,0.97932,2e-05,2.3563]
[1778810951075,65.62,81044.06,0.0,0.97945,2e-05,2.34415]
[1778810952080,65.65,81052.54,0.0,0.97953,2e-05,2.33605]
[1778810953088,65.69,81057.7,0.0,0.97957,2e-05,2.33312]
[1778810954094,65.69,81061.6,0.0,0.97963,2e-05,2.32718]
[1778810957115,65.69,81063.51,0.0,0.97966,2e-05,2.32414]
[1778810958122,65.68,81062.23,0.0,0.97964,2e-05,2.32601]
[1778810959129,65.72,81058.9,0.0,0.97954,2e-05,2.33603]
[1778810960136,65.75,81055.17,0.0,0.97943,2e-05,2.34649]
[1778810965171,65.82,81049.68,0.0,0.97923,2e-05,2.36528]
[1778810966178,65.83,81042.79,0.0,0.97911,2e-05,2.37619]
[1778810967185,65.83,81039.81,0.0,0.97906,2e-05,2.38114]
[1778810969199,65.84,81020.25,0.0,0.97874,2e-05,2.41195]
[1778810970206,65.84,81023.79,0.0,0.97879,2e-05,2.40685]
[1778810971213,65.84,81026.24,0.0,0.97885,2e-05,2.40006]
[1778810972739,65.84,81026.72,0.0,0.97886,2e-05,2.39969]
[1778810973227,65.85,81026.73,0.0,0.97885,2e-05,2.40005]
[1778810974234,65.85,81031.08,0.0,0.97892,2e-05,2.39374]
[1778810975241,65.85,81035.08,0.0,0.97898,2e-05,2.388]
[1778810977258,65.86,81033.85,0.0,0.97895,2e-05,2.39065]
[1778810982291,65.87,81032.82,0.0,0.97892,2e-05,2.39415]
[1778810983298,65.87,81031.28,0.0,0.97889,2e-05,2.39689]
[1778810985312,65.88,81029.38,0.0,0.97885,2e-05,2.40055]
[1778810989340,65.89,81031.31,0.0,0.97887,2e-05,2.39906]
[1778810991354,65.89,81032.72,0.0,0.97888,2e-05,2.39765]
[1778810993368,65.9,81034.96,0.0,0.97891,2e-05,2.39497]
[1778810995382,65.9,81031.77,0.0,0.97885,2e-05,2.40063]
[1778810996389,65.9,81034.31,0.0,0.97889,2e-05,2.39711]
[1778810997396,65.91,81029.68,0.0,0.97881,2e-05,2.40459]
[1778810999411,65.91,81027.21,0.0,0.97876,2e-05,2.40911]
[1778811000418,65.91,81029.38,0.0,0.97879,2e-05,2.40613]
[1778811001846,65.91,81010.17,0.0,0.97848,2e-05,2.4358]
[1778811002400,65.91,81010.17,0.0,0.97848,2e-05,2.4358]
[1778811002473,65.91,81010.17,0.0,0.97848,2e-05,2.4358]
[1778811003060,65.91,81010.17,0.0,0.97848,2e-05,2.4358]
[1778811003124,65.92,80999.93,0.0,0.9783,2e-05,2.4524]
[1778811004447,65.92,80999.55,0.0,0.97829,2e-05,2.45355]
[1778811007469,65.93,80990.63,0.0,0.97813,2e-05,2.46806]
[1778811008476,65.93,80984.88,0.0,0.97803,2e-05,2.47762]
[1778811009483,65.93,80982.42,0.0,0.97799,2e-05,2.48173]
[1778811010490,65.93,80980.78,0.0,0.97796,2e-05,2.48454]
[1778811015526,65.94,80982.12,0.0,0.97797,2e-05,2.48356]
[1778811020560,65.95,80981.33,0.0,0.97794,2e-05,2.48592]
[1778811023584,65.95,80978.31,0.0,0.97788,2e-05,2.49133]
[1778811026069,65.95,80977.9,0.0,0.97788,2e-05,2.49218]
[1778811026160,65.95,80965.17,0.0,0.97766,2e-05,2.51253]
[1778811026605,65.96,80962.94,0.0,0.97762,2e-05,2.51624]
[1778811028562,65.96,80962.3,0.0,0.9776,2e-05,2.51742]
[1778811029853,65.96,80962.65,0.0,0.97761,2e-05,2.51703]
[1778811030083,65.96,80962.65,0.0,0.97761,2e-05,2.51703]
[1778811030165,65.96,80949.65,0.0,0.97738,2e-05,2.53792]
[1778811031297,65.96,80944.44,0.0,0.97732,2e-05,2.54289]
[1778811033339,65.96,80946.4,0.0,0.97735,2e-05,2.53997]
[1778811033738,65.96,80941.75,0.0,0.97727,2e-05,2.54755]
[1778811034707,65.96,80922.58,0.0,0.97694,2e-05,2.57845]
[1778811035708,65.96,80929.52,0.0,0.97706,2e-05,2.5674]
[1778811037901,65.96,80926.74,0.0,0.97701,2e-05,2.57205]
[1778811039749,65.97,80922.64,0.0,0.97693,2e-05,2.57882]
[1778811044784,65.97,80920.42,0.0,0.97689,2e-05,2.58275]
[1778811046799,65.97,80924.04,0.0,0.97695,2e-05,2.57702]
[1778811048812,65.97,80917.86,0.0,0.97684,2e-05,2.58719]
[1778811051833,65.97,80925.94,0.0,0.97698,2e-05,2.57429]
[1778811052840,65.97,80942.87,0.0,0.97728,2e-05,2.54711]
[1778811053847,65.97,80954.49,0.0,0.97748,2e-05,2.52866]
[1778811054854,65.97,80952.84,0.0,0.97745,2e-05,2.53146]
[1778811055861,65.97,80945.89,0.0,0.97732,2e-05,2.54274]
[1778811056868,65.98,80940.53,0.0,0.97723,2e-05,2.55148]
[1778811057875,65.98,80937.27,0.0,0.97717,2e-05,2.55684]
[1778811061909,65.98,80930.58,0.0,0.97705,2e-05,2.5681]
[1778811063923,65.98,80920.86,0.0,0.97688,2e-05,2.58403]
[1778811064930,65.98,80919.3,0.0,0.97685,2e-05,2.58664]
[1778811069014,65.98,80918.26,0.0,0.97683,2e-05,2.58853]
[1778811069058,65.98,80918.26,0.0,0.97683,2e-05,2.58853]
[1778811069064,65.98,80918.26,0.0,0.97683,2e-05,2.58853]
[1778811069274,65.98,80918.26,0.0,0.97683,2e-05,2.58853]
[1778811069310,65.98,80918.26,0.0,0.97683,2e-05,2.58853]
[1778811069321,65.98,80918.26,0.0,0.97683,2e-05,2.58853]
[1778811069288,65.98,80918.75,0.0,0.97684,2e-05,2.58781]
[1778811069811,65.98,80918.75,0.0,0.97684,2e-05,2.58781]
[1778811070059,65.98,80918.75,0.0,0.97684,2e-05,2.58781]
[1778811070158,65.98,80912.86,0.0,0.97673,2e-05,2.59745]
[1778811073993,65.98,80909.42,0.0,0.97667,2e-05,2.60325]
[1778811079029,65.99,80906.97,0.0,0.97662,2e-05,2.60746]
[1778811080036,65.99,80910.48,0.0,0.97669,2e-05,2.60177]
[1778811082050,65.99,80915.49,0.0,0.97677,2e-05,2.59371]
[1778811083057,65.99,80918.54,0.0,0.97683,2e-05,2.58882]
[1778811085071,65.99,80926.38,0.0,0.97696,2e-05,2.57625]
[1778811087085,65.99,80918.61,0.0,0.97682,2e-05,2.58902]
[1778811089188,65.99,80917.35,0.0,0.9768,2e-05,2.59114]
[1778811089239,65.99,80917.35,0.0,0.9768,2e-05,2.59114]
[1778811089308,65.99,80917.35,0.0,0.9768,2e-05,2.59114]
[1778811089554,65.99,80917.51,0.0,0.9768,2e-05,2.59095]
[1778811089607,65.99,80917.51,0.0,0.9768,2e-05,2.59095]
[1778811089811,65.99,80917.51,0.0,0.9768,2e-05,2.59095]
[1778811090106,65.99,80918.05,0.0,0.97681,2e-05,2.59014]
[1778811091113,65.99,80923.08,0.0,0.97693,2e-05,2.57851]
[1778811093801,65.99,80921.35,0.0,0.9769,2e-05,2.58149]
[1778811093814,65.99,80921.35,0.0,0.9769,2e-05,2.58149]
[1778811093822,65.99,80921.35,0.0,0.9769,2e-05,2.58149]
[1778811094157,65.99,80921.35,0.0,0.9769,2e-05,2.58149]
[1778811094209,65.99,80921.35,0.0,0.9769,2e-05,2.58149]
[1778811094310,65.99,80921.35,0.0,0.9769,2e-05,2.58149]
[1778811094310,65.99,80920.92,0.0,0.97689,2e-05,2.58227]
[1778811094826,65.99,80920.92,0.0,0.97689,2e-05,2.58227]
[1778811095064,65.99,80920.92,0.0,0.97689,2e-05,2.58227]
[1778811095141,65.99,80927.03,0.0,0.97699,2e-05,2.57247]
[1778811096148,65.99,80932.23,0.0,0.97708,2e-05,2.56417]
[1778811097155,65.99,80942.6,0.0,0.97726,2e-05,2.54761]
[1778811098162,66.0,80946.41,0.0,0.97733,2e-05,2.54165]
[1778811099169,66.0,80942.79,0.0,0.97726,2e-05,2.5476]
[1778811100176,66.0,80949.56,0.0,0.97738,2e-05,2.5369]
[1778811101183,66.0,80953.61,0.0,0.97745,2e-05,2.53059]
[1778811103198,66.0,80947.08,0.0,0.97733,2e-05,2.54136]
[1778811107774,66.0,80946.11,0.0,0.97731,2e-05,2.5435]
[1778811107810,66.0,80946.11,0.0,0.97731,2e-05,2.5435]
[1778811107824,66.0,80946.11,0.0,0.97731,2e-05,2.5435]
[1778811108006,66.0,80946.11,0.0,0.97731,2e-05,2.5435]
[1778811108051,66.0,80946.11,0.0,0.97731,2e-05,2.5435]
[1778811108059,66.0,80946.11,0.0,0.97731,2e-05,2.5435]
[1778811108105,66.0,80946.11,0.0,0.97731,2e-05,2.5435]
[1778811108308,66.0,80946.11,0.0,0.97731,2e-05,2.5435]
[1778811108359,66.01,80946.4,0.0,0.97731,2e-05,2.54318]
[1778811110246,66.01,80950.2,0.0,0.97737,2e-05,2.53739]
[1778811113267,66.01,80953.4,0.0,0.97742,2e-05,2.53275]
[1778811115281,66.01,80956.91,0.0,0.97748,2e-05,2.52748]
[1778811117295,66.02,80952.58,0.0,0.9774,2e-05,2.53473]
[1778811119309,66.02,80947.92,0.0,0.97732,2e-05,2.5425]
[1778811119895,66.02,80947.92,0.0,0.97732,2e-05,2.5425]
[1778811119920,66.02,80947.92,0.0,0.97732,2e-05,2.5425]
[1778811120064,66.02,80947.92,0.0,0.97732,2e-05,2.5425]
[1778811120198,66.02,80947.92,0.0,0.97732,2e-05,2.5425]
[1778811120250,66.02,80947.92,0.0,0.97732,2e-05,2.5425]
[1778811120310,66.02,80947.92,0.0,0.97732,2e-05,2.5425]
[1778811120316,66.02,80946.71,0.0,0.9773,2e-05,2.54458]
[1778811125351,66.02,80946.56,0.0,0.97729,2e-05,2.54554]
[1778811127365,66.02,80943.12,0.0,0.97722,2e-05,2.55133]
[1778811128731,66.03,80943.63,0.0,0.97723,2e-05,2.55065]
[1778811128781,66.03,80943.63,0.0,0.97723,2e-05,2.55065]
[1778811128813,66.03,80943.63,0.0,0.97723,2e-05,2.55065]
[1778811128981,66.03,80943.63,0.0,0.97723,2e-05,2.55065]
[1778811129028,66.03,80943.63,0.0,0.97723,2e-05,2.55065]
[1778811129061,66.03,80943.63,0.0,0.97723,2e-05,2.55065]
[1778811129379,66.03,80943.57,0.0,0.97723,2e-05,2.55088]
[1778811132400,66.03,80946.84,0.0,0.97728,2e-05,2.54602]
[1778811133771,66.03,80947.62,0.0,0.97729,2e-05,2.5449]
[1778811133809,66.03,80947.62,0.0,0.97729,2e-05,2.5449]
[1778811133819,66.03,80947.62,0.0,0.97729,2e-05,2.5449]
[1778811133958,66.03,80947.62,0.0,0.97729,2e-05,2.5449]
[1778811134062,66.03,80947.62,0.0,0.97729,2e-05,2.5449]
[1778811134150,66.03,80947.62,0.0,0.97729,2e-05,2.5449]
[1778811134315,66.03,80947.62,0.0,0.97729,2e-05,2.5449]
[1778811134414,66.03,80947.14,0.0,0.97728,2e-05,2.54581]
[1778811139449,66.04,80948.87,0.0,0.97731,2e-05,2.54373]
[1778811140759,66.04,80948.87,0.0,0.97731,2e-05,2.54373]
[1778811140805,66.04,80948.87,0.0,0.97731,2e-05,2.54373]
[1778811140812,66.04,80948.87,0.0,0.97731,2e-05,2.54373]
[1778811141389,66.04,80948.87,0.0,0.97731,2e-05,2.54373]
[1778811141559,66.04,80949.59,0.0,0.97732,2e-05,2.54285]
[1778811141570,66.04,80949.59,0.0,0.97732,2e-05,2.54285]
[1778811141619,66.04,80952.48,0.0,0.97736,2e-05,2.53837]
[1778811142635,66.04,80952.48,0.0,0.97736,2e-05,2.53837]
[1778811142812,66.04,80952.48,0.0,0.97736,2e-05,2.53837]
[1778811142898,66.04,80956.63,0.0,0.97743,2e-05,2.53189]
[1778811143814,66.04,80956.63,0.0,0.97743,2e-05,2.53189]
[1778811145494,66.04,80959.67,0.0,0.97748,2e-05,2.52736]
[1778811147125,66.04,80959.67,0.0,0.97748,2e-05,2.52736]
[1778811147155,66.04,80959.67,0.0,0.97748,2e-05,2.52736]
[1778811147315,66.04,80959.67,0.0,0.97748,2e-05,2.52736]
[1778811147366,66.04,80957.41,0.0,0.97744,2e-05,2.5313]
[1778811148643,66.04,80955.55,0.0,0.97741,2e-05,2.53427]
[1778811148695,66.04,80955.55,0.0,0.97741,2e-05,2.53427]
[1778811148812,66.04,80955.55,0.0,0.97741,2e-05,2.53427]
[1778811151536,66.05,80946.79,0.0,0.97728,2e-05,2.54552]
[1778811152906,66.05,80946.79,0.0,0.97728,2e-05,2.54552]
[1778811152959,66.05,80946.79,0.0,0.97728,2e-05,2.54552]
[1778811153059,66.05,80946.79,0.0,0.97728,2e-05,2.54552]
[1778811153092,66.05,80946.79,0.0,0.97728,2e-05,2.54552]
[1778811153144,66.05,80946.79,0.0,0.97728,2e-05,2.54552]
[1778811153312,66.05,80946.79,0.0,0.97728,2e-05,2.54552]
[1778811153415,66.05,80943.99,0.0,0.97723,2e-05,2.55014]
[1778811153550,66.05,80941.1,0.0,0.97718,2e-05,2.55478]
[1778811154557,66.05,80933.9,0.0,0.97705,2e-05,2.56661]
[1778811155565,66.05,80927.96,0.0,0.97695,2e-05,2.5763]
[1778811157490,66.05,80926.25,0.0,0.97692,2e-05,2.57915]
[1778811157539,66.05,80926.25,0.0,0.97692,2e-05,2.57915]
[1778811157562,66.05,80926.25,0.0,0.97692,2e-05,2.57915]
[1778811157579,66.05,80924.62,0.0,0.97689,2e-05,2.58186]
[1778811160605,66.05,80907.58,0.0,0.97658,2e-05,2.60979]
[1778811161611,66.05,80906.91,0.0,0.97657,2e-05,2.61091]
[1778811164632,66.05,80903.86,0.0,0.97652,2e-05,2.61596]
[1778811167653,66.06,80906.29,0.0,0.97656,2e-05,2.61204]
[1778811169464,66.06,80906.29,0.0,0.97656,2e-05,2.61204]
[1778811169511,66.06,80907.27,0.0,0.97658,2e-05,2.61046]
[1778811169560,66.06,80907.27,0.0,0.97658,2e-05,2.61046]
[1778811169654,66.06,80907.27,0.0,0.97658,2e-05,2.61046]
[1778811169700,66.06,80907.27,0.0,0.97658,2e-05,2.61046]
[1778811169816,66.06,80907.27,0.0,0.97658,2e-05,2.61046]
[1778811169852,66.06,80907.64,0.0,0.97658,2e-05,2.60988]
[1778811171681,66.06,80910.39,0.0,0.97663,2e-05,2.60545]
[1778811174030,66.06,80917.59,0.0,0.97676,2e-05,2.5938]
[1778811174952,66.06,80917.59,0.0,0.97676,2e-05,2.5938]
[1778811175009,66.06,80917.59,0.0,0.97676,2e-05,2.5938]
[1778811175058,66.06,80917.59,0.0,0.97676,2e-05,2.5938]
[1778811175232,66.06,80917.59,0.0,0.97676,2e-05,2.5938]
[1778811175311,66.06,80917.59,0.0,0.97676,2e-05,2.5938]
[1778811175343,66.06,80917.59,0.0,0.97676,2e-05,2.5938]
[1778811175413,66.06,80920.26,0.0,0.9768,2e-05,2.58952]
[1778811176370,66.06,80920.26,0.0,0.9768,2e-05,2.58952]
[1778811176410,66.06,80920.14,0.0,0.9768,2e-05,2.58978]
[1778811176560,66.06,80920.14,0.0,0.9768,2e-05,2.58978]
[1778811178730,66.06,80916.8,0.0,0.97674,2e-05,2.59537]
[1778811182816,66.06,80917.58,0.0,0.97675,2e-05,2.59424]
[1778811182868,66.06,80917.58,0.0,0.97675,2e-05,2.59424]
[1778811183047,66.06,80917.58,0.0,0.97675,2e-05,2.59424]
[1778811183058,66.06,80917.58,0.0,0.97675,2e-05,2.59424]
[1778811183200,66.06,80918.0,0.0,0.97676,2e-05,2.59361]
[1778811188300,66.06,80917.27,0.0,0.97675,2e-05,2.59489]
[1778811189813,66.06,80915.62,0.0,0.97671,2e-05,2.59776]
[1778811190227,66.06,80915.62,0.0,0.97671,2e-05,2.59776]
[1778811190231,66.06,80915.62,0.0,0.97671,2e-05,2.59776]
[1778811190310,66.06,80915.62,0.0,0.97671,2e-05,2.59776]
[1778811190328,66.06,80911.29,0.0,0.97664,2e-05,2.60485]
[1778811192235,66.06,80910.1,0.0,0.97662,2e-05,2.60682]
[1778811192280,66.06,80910.1,0.0,0.97662,2e-05,2.60682]
[1778811192309,66.06,80910.1,0.0,0.97662,2e-05,2.60682]
[1778811192336,66.06,80902.14,0.0,0.97647,2e-05,2.61985]
[1778811192830,66.06,80899.78,0.0,0.97643,2e-05,2.62372]
[1778811194286,66.06,80899.78,0.0,0.97643,2e-05,2.62372]
[1778811194299,66.06,80899.78,0.0,0.97643,2e-05,2.62372]
[1778811194400,66.06,80896.31,0.0,0.97637,2e-05,2.62941]
[1778811195851,66.06,80892.11,0.0,0.9763,2e-05,2.63628]
[1778811197488,66.06,80892.11,0.0,0.9763,2e-05,2.63628]
[1778811196858,66.06,80889.31,0.0,0.97625,2e-05,2.64087]
[1778811197548,66.06,80889.31,0.0,0.97625,2e-05,2.64087]
[1778811197680,66.06,80889.31,0.0,0.97625,2e-05,2.64087]
[1778811197865,66.06,80889.31,0.0,0.97625,2e-05,2.64087]
[1778811197886,66.06,80888.07,0.0,0.97622,2e-05,2.64288]
[1778811198872,66.06,80878.93,0.0,0.97606,2e-05,2.65793]
[1778811199580,66.06,80878.93,0.0,0.97606,2e-05,2.65793]
[1778811199879,66.06,80869.07,0.0,0.97588,2e-05,2.67423]
[1778811200886,66.05,80867.2,0.0,0.97586,2e-05,2.67643]
[1778811201893,66.05,80863.78,0.0,0.9758,2e-05,2.68119]
[1778811202900,66.04,80860.9,0.0,0.97576,2e-05,2.68499]
[1778811205922,66.02,80865.41,0.0,0.97588,2e-05,2.67442]
[1778811206929,66.02,80862.53,0.0,0.97583,2e-05,2.67913]
[1778811207936,66.02,80857.71,0.0,0.97575,2e-05,2.68624]
[1778811210957,66.0,80860.78,0.0,0.97584,2e-05,2.67808]
[1778811211964,65.99,80864.47,0.0,0.97594,2e-05,2.66746]
[1778811212841,65.99,80864.47,0.0,0.97594,2e-05,2.66746]
[1778811212962,65.99,80864.47,0.0,0.97594,2e-05,2.66746]
[1778811213065,65.99,80864.47,0.0,0.97594,2e-05,2.66746]
[1778811213137,65.99,80864.47,0.0,0.97594,2e-05,2.66746]
[1778811213184,65.99,80864.47,0.0,0.97594,2e-05,2.66746]
[1778811213307,65.99,80864.47,0.0,0.97594,2e-05,2.66746]
[1778811213396,65.99,80865.3,0.0,0.97596,2e-05,2.666]
[1778811213978,65.99,80867.65,0.0,0.976,2e-05,2.66203]
[1778811214985,65.99,80875.27,0.0,0.97615,2e-05,2.64881]
[1778811218006,65.98,80888.49,0.0,0.9764,2e-05,2.62588]
[1778811219013,65.98,80882.27,0.0,0.97629,2e-05,2.63611]
[1778811220120,65.98,80882.27,0.0,0.97629,2e-05,2.63611]
[1778811220170,65.98,80882.27,0.0,0.97629,2e-05,2.63611]
[1778811220317,65.98,80882.27,0.0,0.97629,2e-05,2.63611]
[1778811220398,65.98,80882.27,0.0,0.97629,2e-05,2.63611]
[1778811220438,65.98,80882.27,0.0,0.97629,2e-05,2.63611]
[1778811220499,65.98,80881.76,0.0,0.97628,2e-05,2.63693]
[1778811220566,65.98,80881.76,0.0,0.97628,2e-05,2.63693]
[1778811221028,65.98,80882.86,0.0,0.9763,2e-05,2.6351]
[1778811226063,65.98,80882.94,0.0,0.9763,2e-05,2.63489]
[1778811228077,65.98,80889.8,0.0,0.97642,2e-05,2.62357]
[1778811229084,65.98,80895.85,0.0,0.97653,2e-05,2.61365]
[1778811230091,65.98,80901.05,0.0,0.97662,2e-05,2.60517]
[1778811231098,65.98,80903.87,0.0,0.97667,2e-05,2.6006]
[1778811233112,65.98,80909.14,0.0,0.97676,2e-05,2.59211]
[1778811236003,65.98,80907.69,0.0,0.97674,2e-05,2.59459]
[1778811236057,65.98,80907.69,0.0,0.97674,2e-05,2.59459]
[1778811236127,65.98,80907.69,0.0,0.97674,2e-05,2.59459]
[1778811237067,65.98,80905.92,0.0,0.97671,2e-05,2.59753]
[1778811237112,65.98,80905.92,0.0,0.97671,2e-05,2.59753]
[1778811237308,65.98,80905.92,0.0,0.97671,2e-05,2.59753]
[1778811237410,65.98,80901.99,0.0,0.97664,2e-05,2.60399]
[1778811239561,65.98,80902.58,0.0,0.97665,2e-05,2.6031]
[1778811242866,65.98,80903.01,0.0,0.97665,2e-05,2.60254]
[1778811242919,65.98,80903.01,0.0,0.97665,2e-05,2.60254]
[1778811243063,65.98,80903.01,0.0,0.97665,2e-05,2.60254]
[1778811243234,65.98,80903.01,0.0,0.97665,2e-05,2.60254]
[1778811243286,65.98,80903.01,0.0,0.97665,2e-05,2.60254]
[1778811243309,65.98,80903.01,0.0,0.97665,2e-05,2.60254]
[1778811243335,65.98,80901.09,0.0,0.97662,2e-05,2.60572]
[1778811246203,65.98,80903.63,0.0,0.97666,2e-05,2.6017]
[1778811248217,65.98,80905.47,0.0,0.97669,2e-05,2.5988]
[1778811249676,65.98,80905.89,0.0,0.9767,2e-05,2.59817]
[1778811249746,65.98,80905.89,0.0,0.9767,2e-05,2.59817]
[1778811249808,65.98,80905.89,0.0,0.9767,2e-05,2.59817]
[1778811249898,65.98,80905.89,0.0,0.9767,2e-05,2.59817]
[1778811250059,65.98,80905.89,0.0,0.9767,2e-05,2.59817]
[1778811250231,65.98,80907.9,0.0,0.97673,2e-05,2.59495]
[1778811250821,65.98,80907.9,0.0,0.97673,2e-05,2.59495]
[1778811251238,65.98,80910.61,0.0,0.97678,2e-05,2.59061]
[1778811251973,65.98,80910.61,0.0,0.97678,2e-05,2.59061]
[1778811252245,65.98,80918.09,0.0,0.97691,2e-05,2.57854]
[1778811253602,65.99,80918.07,0.0,0.97691,2e-05,2.57866]
[1778811253654,65.99,80918.07,0.0,0.97691,2e-05,2.57866]
[1778811253808,65.99,80918.07,0.0,0.97691,2e-05,2.57866]
[1778811258288,65.99,80921.18,0.0,0.97696,2e-05,2.57411]
[1778811259334,65.99,80921.18,0.0,0.97696,2e-05,2.57411]
[1778811259401,65.99,80921.18,0.0,0.97696,2e-05,2.57411]
[1778811259562,65.99,80921.18,0.0,0.97696,2e-05,2.57411]
[1778811259566,65.99,80921.18,0.0,0.97696,2e-05,2.57411]
[1778811259487,65.99,80920.81,0.0,0.97695,2e-05,2.57481]
[1778811259733,65.99,80920.81,0.0,0.97695,2e-05,2.57481]
[1778811259808,65.99,80920.81,0.0,0.97695,2e-05,2.57481]
[1778811260085,65.99,80920.81,0.0,0.97695,2e-05,2.57481]
[1778811260302,65.99,80918.08,0.0,0.9769,2e-05,2.57934]
[1778811265337,65.99,80916.82,0.0,0.97688,2e-05,2.58185]
[1778811265993,65.99,80916.82,0.0,0.97688,2e-05,2.58185]
[1778811266344,65.99,80913.76,0.0,0.97682,2e-05,2.58691]
[1778811267526,65.99,80913.76,0.0,0.97682,2e-05,2.58691]
[1778811267562,65.99,80913.76,0.0,0.97682,2e-05,2.58691]
[1778811267545,65.99,80906.83,0.0,0.9767,2e-05,2.59826]
[1778811268061,65.99,80906.83,0.0,0.9767,2e-05,2.59826]
[1778811268358,65.99,80902.27,0.0,0.97662,2e-05,2.60576]
[1778811271576,66.0,80901.46,0.0,0.9766,2e-05,2.60719]
[1778811272386,66.0,80903.03,0.0,0.97666,2e-05,2.60116]
[1778811274400,66.0,80910.75,0.0,0.97679,2e-05,2.58872]
[1778811274613,66.0,80910.75,0.0,0.97679,2e-05,2.58872]
[1778811274711,66.0,80910.75,0.0,0.97679,2e-05,2.58872]
[1778811275561,66.0,80910.75,0.0,0.97679,2e-05,2.58872]
[1778811275407,66.0,80911.75,0.0,0.97681,2e-05,2.58717]
[1778811278428,66.0,80909.22,0.0,0.97676,2e-05,2.59151]
[1778811279575,66.0,80909.22,0.0,0.97676,2e-05,2.59151]
[1778811279628,66.0,80909.3,0.0,0.97676,2e-05,2.59146]
[1778811280308,66.0,80909.3,0.0,0.97676,2e-05,2.59146]
[1778811280442,66.0,80909.7,0.0,0.97677,2e-05,2.59088]
[1778811281450,66.0,80912.17,0.0,0.97681,2e-05,2.58693]
[1778811282456,66.0,80913.5,0.0,0.97684,2e-05,2.58485]
[1778811287491,66.0,80913.01,0.0,0.97682,2e-05,2.58604]
[1778811288498,66.0,80914.5,0.0,0.97685,2e-05,2.5837]
[1778811291519,66.01,80918.81,0.0,0.97692,2e-05,2.57696]
[1778811292526,66.01,80921.33,0.0,0.97696,2e-05,2.57297]
[1778811294540,66.01,80929.59,0.0,0.97711,2e-05,2.55983]
[1778811295547,66.01,80927.77,0.0,0.97707,2e-05,2.56287]
[1778811296554,66.01,80925.8,0.0,0.97704,2e-05,2.56617]
[1778811297561,66.01,80924.33,0.0,0.97701,2e-05,2.56867]
[1778811298568,66.01,80927.13,0.0,0.97706,2e-05,2.56426]
[1778811303605,66.01,80922.13,0.0,0.97697,2e-05,2.57293]
[1778811304610,66.01,80914.58,0.0,0.97683,2e-05,2.58528]
[1778811305775,66.02,80913.02,0.0,0.9768,2e-05,2.588]
[1778811307791,66.02,80898.82,0.0,0.97655,2e-05,2.61122]
[1778811308639,66.02,80886.63,0.0,0.97633,2e-05,2.63128]
[1778811309649,66.02,80884.51,0.0,0.97629,2e-05,2.63481]
[1778811310653,66.02,80884.95,0.0,0.9763,2e-05,2.63409]
[1778811311661,66.02,80889.53,0.0,0.97638,2e-05,2.62655]
[1778811316495,66.02,80890.95,0.0,0.97641,2e-05,2.62426]
[1778811316695,66.02,80892.55,0.0,0.97644,2e-05,2.62165]
[1778811317953,66.02,80892.55,0.0,0.97644,2e-05,2.62165]
[1778811318113,66.02,80892.55,0.0,0.97644,2e-05,2.62165]
[1778811318182,66.02,80902.47,0.0,0.97661,2e-05,2.60544]
[1778811318714,66.02,80898.76,0.0,0.97655,2e-05,2.6115]
[1778811319723,66.02,80905.31,0.0,0.97666,2e-05,2.60085]
[1778811320730,66.02,80912.77,0.0,0.97679,2e-05,2.58879]
[1778811321821,66.02,80912.77,0.0,0.97679,2e-05,2.58879]
[1778811323751,66.02,80925.47,0.0,0.97701,2e-05,2.56837]
[1778811324758,66.01,80937.4,0.0,0.97723,2e-05,2.54819]
[1778811325777,66.01,80942.73,0.0,0.97733,2e-05,2.53965]
[1778811326784,66.01,80949.6,0.0,0.97745,2e-05,2.52782]
[1778811327813,66.01,80949.6,0.0,0.97745,2e-05,2.52782]
[1778811328798,66.0,80941.08,0.0,0.97731,2e-05,2.54065]
[1778811329805,66.0,80946.26,0.0,0.97741,2e-05,2.53194]
[1778811334840,65.99,80950.84,0.0,0.97754,2e-05,2.51916]
[1778811339402,65.98,80951.34,0.0,0.97756,2e-05,2.51722]
[1778811339454,65.98,80951.34,0.0,0.97756,2e-05,2.51722]
[1778811339566,65.98,80951.34,0.0,0.97756,2e-05,2.51722]
[1778811339555,65.98,80951.62,0.0,0.97757,2e-05,2.5164]
[1778811340886,65.97,80942.38,0.0,0.97742,2e-05,2.53038]
[1778811343907,65.96,80939.08,0.0,0.97737,2e-05,2.53445]
[1778811345517,65.96,80939.08,0.0,0.97737,2e-05,2.53445]
[1778811345568,65.96,80939.08,0.0,0.97737,2e-05,2.53445]
[1778811345527,65.96,80937.64,0.0,0.97735,2e-05,2.53635]
[1778811345810,65.96,80937.64,0.0,0.97735,2e-05,2.53635]
[1778811345813,65.96,80937.64,0.0,0.97736,2e-05,2.53593]
[1778811347938,65.95,80928.1,0.0,0.9772,2e-05,2.55042]
[1778811348945,65.95,80936.94,0.0,0.97736,2e-05,2.5358]
[1778811349960,65.95,80938.85,0.0,0.97739,2e-05,2.53233]
[1778811350967,65.94,80942.94,0.0,0.97747,2e-05,2.5254]
[1778811352981,65.94,80948.09,0.0,0.97757,2e-05,2.51642]
[1778811353988,65.94,80952.88,0.0,0.97765,2e-05,2.50843]
[1778811355003,65.94,80952.88,0.0,0.97765,2e-05,2.50843]
[1778811355051,65.94,80952.88,0.0,0.97765,2e-05,2.50843]
[1778811355059,65.94,80952.88,0.0,0.97765,2e-05,2.50843]
[1778811355100,65.93,80953.88,0.0,0.97767,2e-05,2.50648]
[1778811357009,65.93,80956.56,0.0,0.97773,2e-05,2.50152]
[1778811359241,65.93,80956.68,0.0,0.97773,2e-05,2.50099]
[1778811359292,65.93,80956.68,0.0,0.97773,2e-05,2.50099]
[1778811359558,65.93,80956.68,0.0,0.97773,2e-05,2.50099]
[1778811361037,65.92,80967.01,0.0,0.97792,2e-05,2.48362]
[1778811362044,65.92,80969.79,0.0,0.97797,2e-05,2.47893]
[1778811363051,65.92,80973.47,0.0,0.97803,2e-05,2.47283]
[1778811364058,65.91,80977.51,0.0,0.9781,2e-05,2.46619]
[1778811366072,65.91,80982.52,0.0,0.97819,2e-05,2.45778]
[1778811367079,65.91,80985.13,0.0,0.97824,2e-05,2.45343]
[1778811368094,65.91,80980.92,0.0,0.97817,2e-05,2.45975]
[1778811369094,65.9,80985.54,0.0,0.97825,2e-05,2.45225]
[1778811373295,65.9,80986.7,0.0,0.97828,2e-05,2.44967]
[1778811373308,65.9,80986.7,0.0,0.97828,2e-05,2.44967]
[1778811373346,65.9,80986.7,0.0,0.97828,2e-05,2.44967]
[1778811373476,65.9,80986.7,0.0,0.97828,2e-05,2.44967]
[1778811373569,65.9,80986.7,0.0,0.97828,2e-05,2.44967]
[1778811373618,65.9,80986.75,0.0,0.97828,2e-05,2.44934]
[1778811374129,65.9,80983.64,0.0,0.97824,2e-05,2.45394]
[1778811376149,65.89,80987.62,0.0,0.97831,2e-05,2.4472]
[1778811378163,65.89,80993.18,0.0,0.9784,2e-05,2.43805]
[1778811379170,65.89,80998.69,0.0,0.9785,2e-05,2.42926]
[1778811384343,65.88,80999.69,0.0,0.97852,2e-05,2.42684]
[1778811384391,65.88,80999.69,0.0,0.97852,2e-05,2.42684]
[1778811384572,65.88,80999.69,0.0,0.97852,2e-05,2.42684]
[1778811384673,65.88,80999.24,0.0,0.97852,2e-05,2.42732]
[1778811386177,65.88,80999.67,0.0,0.97853,2e-05,2.42644]
[1778811391254,65.87,81008.68,0.0,0.97872,2e-05,2.40788]
[1778811393268,65.87,81010.43,0.0,0.97875,2e-05,2.40483]
[1778811394605,65.87,81010.43,0.0,0.97875,2e-05,2.40483]
[1778811394697,65.87,81010.43,0.0,0.97875,2e-05,2.40483]
[1778811394637,65.87,81011.59,0.0,0.97877,2e-05,2.40288]
[1778811394808,65.87,81011.59,0.0,0.97877,2e-05,2.40288]
[1778811395282,65.87,81011.51,0.0,0.97877,2e-05,2.40283]
[1778811400317,65.86,81013.25,0.0,0.97881,2e-05,2.39932]
[1778811402331,65.86,81015.97,0.0,0.97886,2e-05,2.39482]
[1778811404345,65.86,81009.61,0.0,0.97876,2e-05,2.40429]
[1778811405352,65.86,81002.36,0.0,0.97864,2e-05,2.4153]
[1778811406159,65.86,81002.36,0.0,0.97864,2e-05,2.4153]
[1778811406369,65.85,80987.95,0.0,0.9784,2e-05,2.43746]
[1778811407368,65.85,80973.55,0.0,0.97816,2e-05,2.45972]
[1778811408376,65.85,80970.15,0.0,0.97811,2e-05,2.46479]
[1778811409383,65.85,80974.21,0.0,0.97818,2e-05,2.45814]
[1778811410108,65.85,80974.21,0.0,0.97818,2e-05,2.45814]
[1778811412225,65.84,80976.47,0.0,0.97822,2e-05,2.45407]
[1778811412277,65.84,80976.47,0.0,0.97822,2e-05,2.45407]
[1778811412310,65.84,80976.47,0.0,0.97822,2e-05,2.45407]
[1778811412593,65.84,80976.47,0.0,0.97822,2e-05,2.45407]
[1778811412608,65.84,80975.82,0.0,0.97822,2e-05,2.45483]
[1778811412808,65.84,80975.82,0.0,0.97822,2e-05,2.45483]
[1778811413412,65.84,80964.49,0.0,0.97803,2e-05,2.47235]
[1778811413892,65.84,80964.49,0.0,0.97803,2e-05,2.47235]
[1778811414419,65.84,80959.62,0.0,0.97795,2e-05,2.47973]
[1778811417349,65.84,80961.61,0.0,0.97799,2e-05,2.47597]
[1778811417400,65.84,80961.61,0.0,0.97799,2e-05,2.47597]
[1778811417564,65.84,80961.61,0.0,0.97799,2e-05,2.47597]
[1778811417665,65.83,80962.85,0.0,0.97801,2e-05,2.47372]
[1778811420461,65.83,80959.86,0.0,0.97797,2e-05,2.47754]
[1778811421468,65.83,80957.15,0.0,0.97793,2e-05,2.48151]
[1778811422477,65.82,80950.28,0.0,0.97782,2e-05,2.49206]
[1778811423491,65.82,80944.86,0.0,0.97773,2e-05,2.50033]
[1778811424491,65.82,80928.03,0.0,0.97744,2e-05,2.52681]
[1778811425498,65.82,80924.78,0.0,0.97739,2e-05,2.53163]
[1778811426506,65.81,80910.59,0.0,0.97715,2e-05,2.55405]
[1778811427513,65.81,80907.6,0.0,0.9771,2e-05,2.55844]
[1778811432549,65.8,80901.44,0.0,0.97701,2e-05,2.56618]
[1778811433556,65.79,80904.71,0.0,0.97708,2e-05,2.56042]
[1778811434564,65.79,80915.21,0.0,0.97727,2e-05,2.54303]
[1778811435570,65.79,80909.13,0.0,0.97716,2e-05,2.55241]
[1778811439598,65.78,80914.06,0.0,0.97727,2e-05,2.54272]
[1778811441618,65.77,80922.83,0.0,0.97743,2e-05,2.5278]
[1778811442628,65.77,80929.5,0.0,0.97755,2e-05,2.51674]
[1778811443630,65.77,80935.17,0.0,0.97765,2e-05,2.50733]
[1778811445644,65.76,80928.85,0.0,0.97755,2e-05,2.51669]
[1778811448482,65.76,80926.41,0.0,0.97751,2e-05,2.51985]
[1778811448541,65.76,80926.41,0.0,0.97751,2e-05,2.51985]
[1778811448560,65.76,80926.41,0.0,0.97751,2e-05,2.51985]
[1778811448665,65.75,80926.9,0.0,0.97753,2e-05,2.51869]
[1778811450680,65.75,80932.4,0.0,0.97763,2e-05,2.50917]
[1778811453700,65.74,80930.68,0.0,0.97764,2e-05,2.50737]
[1778811454650,65.74,80930.68,0.0,0.97764,2e-05,2.50737]
[1778811454711,65.74,80873.5,0.0,0.97664,2e-05,2.5994]
[1778811455187,65.74,80873.5,0.0,0.97664,2e-05,2.5994]
[1778811455720,65.74,80860.41,0.0,0.97641,2e-05,2.62091]
[1778811456725,65.73,80857.24,0.0,0.97636,2e-05,2.62522]
[1778811457735,65.73,80864.08,0.0,0.97649,2e-05,2.61339]
[1778811458086,65.73,80864.08,0.0,0.97649,2e-05,2.61339]
[1778811460758,65.73,80870.4,0.0,0.9766,2e-05,2.60314]
[1778811462772,65.73,80862.6,0.0,0.97646,2e-05,2.61607]
[1778811464786,65.73,80865.73,0.0,0.97652,2e-05,2.61099]
[1778811465793,65.73,80870.9,0.0,0.97661,2e-05,2.60255]
[1778811466800,65.73,80877.36,0.0,0.97672,2e-05,2.59203]
[1778811471835,65.73,80880.56,0.0,0.97678,2e-05,2.5872]
[1778811472842,65.74,80877.58,0.0,0.97672,2e-05,2.59215]
[1778811473874,65.74,80877.58,0.0,0.97672,2e-05,2.59215]
[1778811473926,65.74,80877.58,0.0,0.97672,2e-05,2.59215]
[1778811474060,65.74,80877.58,0.0,0.97672,2e-05,2.59215]
[1778811474144,65.74,80878.21,0.0,0.97673,2e-05,2.59128]
[1778811475296,65.74,80878.21,0.0,0.97673,2e-05,2.59128]
[1778811475312,65.74,80878.21,0.0,0.97673,2e-05,2.59128]
[1778811475662,65.74,80878.21,0.0,0.97673,2e-05,2.59128]
[1778811475789,65.74,80878.21,0.0,0.97673,2e-05,2.59128]
[1778811475808,65.74,80878.21,0.0,0.97673,2e-05,2.59128]
[1778811475863,65.74,80874.44,0.0,0.97666,2e-05,2.59752]
[1778811476870,65.74,80869.27,0.0,0.97657,2e-05,2.60606]
[1778811477877,65.74,80864.82,0.0,0.97649,2e-05,2.61342]
[1778811478884,65.74,80876.48,0.0,0.9767,2e-05,2.59434]
[1778811479891,65.74,80878.47,0.0,0.97673,2e-05,2.59115]
[1778811480901,65.74,80884.87,0.0,0.97685,2e-05,2.58078]
[1778811481911,65.74,80894.94,0.0,0.97702,2e-05,2.56451]
[1778811482918,65.74,80898.17,0.0,0.97708,2e-05,2.55937]
[1778811483925,65.74,80897.69,0.0,0.97707,2e-05,2.56027]
[1778811485644,65.74,80897.69,0.0,0.97707,2e-05,2.56027]
[1778811485689,65.74,80897.69,0.0,0.97707,2e-05,2.56027]
[1778811485809,65.74,80897.69,0.0,0.97707,2e-05,2.56027]
[1778811485790,65.74,80896.8,0.0,0.97706,2e-05,2.56139]
[1778811486848,65.74,80896.52,0.0,0.97705,2e-05,2.56184]
[1778811486900,65.74,80896.52,0.0,0.97705,2e-05,2.56184]
[1778811487077,65.74,80896.52,0.0,0.97705,2e-05,2.56184]
[1778811489968,65.73,80901.37,0.0,0.97716,2e-05,2.5522]
[1778811490975,65.72,80904.97,0.0,0.97722,2e-05,2.54595]
[1778811492020,65.72,80904.97,0.0,0.97722,2e-05,2.54595]
[1778811492059,65.72,80904.97,0.0,0.97722,2e-05,2.54595]
[1778811492064,65.72,80904.97,0.0,0.97722,2e-05,2.54595]
[1778811492118,65.72,80905.71,0.0,0.97725,2e-05,2.5439]
[1778811493098,65.72,80905.71,0.0,0.97725,2e-05,2.5439]
[1778811493312,65.72,80905.71,0.0,0.97725,2e-05,2.5439]
[1778811493413,65.72,80906.46,0.0,0.97726,2e-05,2.54227]
[1778811495008,65.71,80915.19,0.0,0.97742,2e-05,2.52781]
[1778811496013,65.71,80918.23,0.0,0.97748,2e-05,2.52253]
[1778811497757,65.71,80918.23,0.0,0.97748,2e-05,2.52253]
[1778811497803,65.71,80918.23,0.0,0.97748,2e-05,2.52253]
[1778811497020,65.71,80921.66,0.0,0.97754,2e-05,2.51665]
[1778811498058,65.71,80921.66,0.0,0.97754,2e-05,2.51665]
[1778811498642,65.71,80921.66,0.0,0.97754,2e-05,2.51665]
[1778811498693,65.71,80921.66,0.0,0.97754,2e-05,2.51665]
[1778811498743,65.71,80921.66,0.0,0.97754,2e-05,2.51665]
[1778811498794,65.7,80920.81,0.0,0.97753,2e-05,2.51726]
[1778811500041,65.7,80930.25,0.0,0.9777,2e-05,2.50182]
[1778811502055,65.7,80928.79,0.0,0.97768,2e-05,2.50344]
[1778811504501,65.69,80926.99,0.0,0.97765,2e-05,2.50597]
[1778811504565,65.69,80926.99,0.0,0.97765,2e-05,2.50597]
[1778811504712,65.69,80918.18,0.0,0.97751,2e-05,2.51935]
[1778811504973,65.69,80918.18,0.0,0.97751,2e-05,2.51935]
[1778811507090,65.68,80910.49,0.0,0.97738,2e-05,2.53094]
[1778811508061,65.68,80910.49,0.0,0.97738,2e-05,2.53094]
[1778811508162,65.68,80905.92,0.0,0.97731,2e-05,2.53752]
[1778811510117,65.68,80905.96,0.0,0.97731,2e-05,2.53746]
[1778811510168,65.68,80905.96,0.0,0.97731,2e-05,2.53746]
[1778811510314,65.68,80905.96,0.0,0.97731,2e-05,2.53746]
[1778811511118,65.67,80913.32,0.0,0.97748,2e-05,2.52093]
[1778811512125,65.67,80918.33,0.0,0.97757,2e-05,2.51253]
[1778811513286,65.67,80918.33,0.0,0.97757,2e-05,2.51253]
[1778811513309,65.67,80918.33,0.0,0.97757,2e-05,2.51253]
[1778811513461,65.67,80918.45,0.0,0.97758,2e-05,2.51198]
[1778811513961,65.67,80918.45,0.0,0.97758,2e-05,2.51198]
[1778811516060,65.66,80918.7,0.0,0.97759,2e-05,2.51087]
[1778811516153,65.66,80919.86,0.0,0.97762,2e-05,2.50866]
[1778811516962,65.66,80919.86,0.0,0.97762,2e-05,2.50866]
[1778811517014,65.66,80919.86,0.0,0.97762,2e-05,2.50866]
[1778811517059,65.66,80919.86,0.0,0.97762,2e-05,2.50866]
[1778811520595,65.65,80920.7,0.0,0.97764,2e-05,2.50628]
[1778811520647,65.65,80920.7,0.0,0.97764,2e-05,2.50628]
[1778811520807,65.65,80920.7,0.0,0.97764,2e-05,2.50628]
[1778811520696,65.65,80920.69,0.0,0.97764,2e-05,2.50594]
[1778811521188,65.65,80921.55,0.0,0.97766,2e-05,2.50423]
[1778811523202,65.64,80927.62,0.0,0.97777,2e-05,2.49388]
[1778811524209,65.64,80931.7,0.0,0.97785,2e-05,2.48707]
[1778811525597,65.64,80931.7,0.0,0.97785,2e-05,2.48707]
[1778811525648,65.64,80931.7,0.0,0.97785,2e-05,2.48707]
[1778811525813,65.64,80931.7,0.0,0.97785,2e-05,2.48707]
[1778811528833,65.63,80930.82,0.0,0.97784,2e-05,2.48753]
[1778811528237,65.63,80926.56,0.0,0.97777,2e-05,2.49399]
[1778811528883,65.63,80926.56,0.0,0.97777,2e-05,2.49399]
[1778811529057,65.63,80926.56,0.0,0.97777,2e-05,2.49399]
[1778811529244,65.63,80923.94,0.0,0.97773,2e-05,2.49783]
[1778811531260,65.63,80921.65,0.0,0.9777,2e-05,2.50082]
[1778811531935,65.63,80921.65,0.0,0.9777,2e-05,2.50082]
[1778811531984,65.63,80921.65,0.0,0.9777,2e-05,2.50082]
[1778811532061,65.63,80921.65,0.0,0.9777,2e-05,2.50082]
[1778811537644,65.62,80919.87,0.0,0.97768,2e-05,2.5023]
[1778811537695,65.62,80919.87,0.0,0.97768,2e-05,2.5023]
[1778811537808,65.62,80919.87,0.0,0.97768,2e-05,2.5023]
[1778811537796,65.61,80919.69,0.0,0.97769,2e-05,2.50191]
[1778811538311,65.61,80920.25,0.0,0.9777,2e-05,2.50068]
[1778811541374,65.61,80920.44,0.0,0.97771,2e-05,2.49971]
[1778811541423,65.61,80920.44,0.0,0.97771,2e-05,2.49971]
[1778811541559,65.61,80920.44,0.0,0.97771,2e-05,2.49971]
[1778811543897,65.6,80919.99,0.0,0.97771,2e-05,2.49942]
[1778811543948,65.6,80919.99,0.0,0.97771,2e-05,2.49942]
[1778811544060,65.6,80919.99,0.0,0.97771,2e-05,2.49942]
[1778811544351,65.6,80920.86,0.0,0.97773,2e-05,2.4977]
[1778811546764,65.59,80920.03,0.0,0.97772,2e-05,2.4987]
[1778811546816,65.59,80920.03,0.0,0.97772,2e-05,2.4987]
[1778811551956,65.58,80920.55,0.0,0.97775,2e-05,2.4959]
[1778811552008,65.58,80920.55,0.0,0.97775,2e-05,2.4959]
[1778811552060,65.58,80920.55,0.0,0.97775,2e-05,2.4959]
[1778811552407,65.58,80918.76,0.0,0.97772,2e-05,2.49842]
[1778811553021,65.58,80918.76,0.0,0.97772,2e-05,2.49842]
[1778811553062,65.58,80918.76,0.0,0.97772,2e-05,2.49842]
[1778811553072,65.58,80918.76,0.0,0.97772,2e-05,2.49842]
[1778811554737,65.58,80918.82,0.0,0.97773,2e-05,2.498]
[1778811554808,65.58,80918.82,0.0,0.97773,2e-05,2.498]
[1778811555428,65.57,80926.36,0.0,0.97786,2e-05,2.48534]
[1778811555990,65.57,80926.36,0.0,0.97786,2e-05,2.48534]
[1778811556052,65.57,80926.36,0.0,0.97786,2e-05,2.48534]
[1778811556435,65.57,80932.29,0.0,0.97797,2e-05,2.47563]
[1778811557442,65.57,80935.8,0.0,0.97803,2e-05,2.46979]
[1778811558449,65.57,80927.73,0.0,0.9779,2e-05,2.48229]
[1778811559014,65.57,80927.73,0.0,0.9779,2e-05,2.48229]
[1778811559062,65.57,80927.73,0.0,0.9779,2e-05,2.48229]
[1778811559144,65.57,80927.73,0.0,0.9779,2e-05,2.48229]
[1778811559456,65.56,80926.65,0.0,0.97788,2e-05,2.4837]
[1778811562611,65.56,80926.78,0.0,0.97789,2e-05,2.48288]
[1778811562621,65.56,80926.78,0.0,0.97789,2e-05,2.48288]
[1778811562808,65.56,80926.78,0.0,0.97789,2e-05,2.48288]
[1778811562909,65.56,80924.52,0.0,0.97786,2e-05,2.48616]
[1778811564696,65.56,80923.93,0.0,0.97785,2e-05,2.48679]
[1778811564746,65.56,80923.93,0.0,0.97785,2e-05,2.48679]
[1778811564809,65.56,80923.93,0.0,0.97785,2e-05,2.48679]
[1778811568499,65.55,80922.04,0.0,0.97783,2e-05,2.48854]
[1778811568556,65.55,80922.04,0.0,0.97783,2e-05,2.48854]
[1778811568562,65.55,80922.04,0.0,0.97783,2e-05,2.48854]
[1778811568592,65.55,80922.06,0.0,0.97783,2e-05,2.4882]
[1778811570303,65.54,80922.89,0.0,0.97785,2e-05,2.48657]
[1778811570311,65.54,80922.89,0.0,0.97785,2e-05,2.48657]
[1778811570348,65.54,80922.89,0.0,0.97785,2e-05,2.48657]
[1778811570946,65.54,80922.34,0.0,0.97784,2e-05,2.48713]
[1778811571061,65.54,80922.34,0.0,0.97784,2e-05,2.48713]
[1778811571317,65.54,80922.34,0.0,0.97784,2e-05,2.48713]
[1778811571540,65.54,80922.89,0.0,0.97789,2e-05,2.48248]
[1778811572547,65.54,80924.39,0.0,0.97791,2e-05,2.4798]
[1778811574216,65.54,80925.01,0.0,0.97793,2e-05,2.47852]
[1778811574268,65.54,80925.01,0.0,0.97793,2e-05,2.47852]
[1778811574309,65.54,80925.01,0.0,0.97793,2e-05,2.47852]
[1778811574561,65.53,80929.09,0.0,0.978,2e-05,2.47176]
[1778811575755,65.53,80929.09,0.0,0.978,2e-05,2.47176]
[1778811575760,65.53,80929.09,0.0,0.978,2e-05,2.47176]
[1778811575812,65.53,80929.09,0.0,0.978,2e-05,2.47176]
[1778811575856,65.53,80931.69,0.0,0.97805,2e-05,2.46737]
[1778811576575,65.53,80932.98,0.0,0.97807,2e-05,2.46505]
[1778811578589,65.53,80936.18,0.0,0.97813,2e-05,2.45947]
[1778811579596,65.52,80939.45,0.0,0.97819,2e-05,2.45406]
[1778811580603,65.52,80941.38,0.0,0.97823,2e-05,2.45077]
[1778811581627,65.52,80941.38,0.0,0.97823,2e-05,2.45077]
[1778811581715,65.52,80941.38,0.0,0.97823,2e-05,2.45077]
[1778811581809,65.52,80941.38,0.0,0.97823,2e-05,2.45077]
[1778811582617,65.52,80948.93,0.0,0.97836,2e-05,2.43844]
[1778811584631,65.52,80952.06,0.0,0.97842,2e-05,2.4331]
[1778811585687,65.52,80947.13,0.0,0.97833,2e-05,2.4406]
[1778811586463,65.52,80947.13,0.0,0.97833,2e-05,2.4406]
[1778811586516,65.52,80947.13,0.0,0.97833,2e-05,2.4406]
[1778811586560,65.52,80947.13,0.0,0.97833,2e-05,2.4406]
[1778811588659,65.51,80945.73,0.0,0.97832,2e-05,2.44212]
[1778811590673,65.51,80944.45,0.0,0.9783,2e-05,2.44366]
[1778811592687,65.5,80942.78,0.0,0.97828,2e-05,2.44582]
[1778811593694,65.5,80939.19,0.0,0.97822,2e-05,2.45123]
[1778811594701,65.5,80936.99,0.0,0.97819,2e-05,2.45444]
[1778811595263,65.5,80936.99,0.0,0.97819,2e-05,2.45444]
[1778811595310,65.5,80936.99,0.0,0.97819,2e-05,2.45444]
[1778811595560,65.5,80936.99,0.0,0.97819,2e-05,2.45444]
[1778811596715,65.5,80938.82,0.0,0.97822,2e-05,2.45106]
[1778811598729,65.49,80944.46,0.0,0.97832,2e-05,2.44171]
[1778811599792,65.49,80944.46,0.0,0.97832,2e-05,2.44171]
[1778811599809,65.49,80944.46,0.0,0.97832,2e-05,2.44171]
[1778811599844,65.49,80944.46,0.0,0.97832,2e-05,2.44171]
[1778811599863,65.49,80945.78,0.0,0.97835,2e-05,2.43941]
[1778811603765,65.49,80947.17,0.0,0.97838,2e-05,2.43632]
[1778811604116,65.49,80947.17,0.0,0.97838,2e-05,2.43632]
[1778811604168,65.49,80947.17,0.0,0.97838,2e-05,2.43632]
[1778811604308,65.49,80947.17,0.0,0.97838,2e-05,2.43632]
[1778811604772,65.49,80948.76,0.0,0.97841,2e-05,2.43361]
[1778811605087,65.49,80948.76,0.0,0.97841,2e-05,2.43361]
[1778811605310,65.49,80948.76,0.0,0.97841,2e-05,2.43361]
[1778811606786,65.48,80945.36,0.0,0.97836,2e-05,2.43851]
[1778811607793,65.48,80939.3,0.0,0.97826,2e-05,2.44779]
[1778811609830,65.48,80939.11,0.0,0.97826,2e-05,2.44785]
[1778811609878,65.48,80939.11,0.0,0.97826,2e-05,2.44785]
[1778811609931,65.48,80932.48,0.0,0.97815,2e-05,2.45805]
[1778811610059,65.48,80932.48,0.0,0.97815,2e-05,2.45805]
[1778811612830,65.47,80931.27,0.0,0.97813,2e-05,2.45918]
[1778811613837,65.47,80929.18,0.0,0.9781,2e-05,2.46222]
[1778811614844,65.47,80927.91,0.0,0.97808,2e-05,2.46396]
[1778811614993,65.47,80927.91,0.0,0.97808,2e-05,2.46396]
[1778811615058,65.47,80927.91,0.0,0.97808,2e-05,2.46396]
[1778811615121,65.47,80927.91,0.0,0.97808,2e-05,2.46396]
[1778811615161,65.47,80927.91,0.0,0.97808,2e-05,2.46396]
[1778811615307,65.47,80927.91,0.0,0.97808,2e-05,2.46396]
[1778811616858,65.47,80926.23,0.0,0.97806,2e-05,2.46607]
[1778811618872,65.46,80924.83,0.0,0.97804,2e-05,2.46774]
[1778811619879,65.46,80922.33,0.0,0.978,2e-05,2.47142]
[1778811620886,65.46,80914.67,0.0,0.97787,2e-05,2.48329]
[1778811621582,65.46,80914.67,0.0,0.97787,2e-05,2.48329]
[1778811621611,65.46,80914.67,0.0,0.97787,2e-05,2.48329]
[1778811621809,65.46,80914.67,0.0,0.97787,2e-05,2.48329]
[1778811621893,65.46,80913.37,0.0,0.97786,2e-05,2.48505]
[1778811624360,65.45,80913.21,0.0,0.97786,2e-05,2.48469]
[1778811625922,65.45,80917.47,0.0,0.97794,2e-05,2.4773]
[1778811626929,65.45,80914.84,0.0,0.9779,2e-05,2.48118]
[1778811627850,65.45,80914.84,0.0,0.9779,2e-05,2.48118]
[1778811627901,65.45,80914.84,0.0,0.9779,2e-05,2.48118]
[1778811627936,65.44,80923.03,0.0,0.97804,2e-05,2.46788]
[1778811628058,65.44,80923.03,0.0,0.97804,2e-05,2.46788]
[1778811632972,65.43,80921.69,0.0,0.97806,2e-05,2.46514]
[1778811638685,65.43,80921.77,0.0,0.97807,2e-05,2.46389]
[1778811638736,65.43,80921.77,0.0,0.97807,2e-05,2.46389]
[1778811638811,65.43,80921.77,0.0,0.97807,2e-05,2.46389]
[1778811644048,65.41,80922.92,0.0,0.97811,2e-05,2.46016]
[1778811647272,65.41,80922.36,0.0,0.97811,2e-05,2.46051]
[1778811647309,65.41,80922.36,0.0,0.97811,2e-05,2.46051]
[1778811647594,65.41,80924.12,0.0,0.97815,2e-05,2.45719]
[1778811649857,65.41,80925.07,0.0,0.97816,2e-05,2.45569]
[1778811651310,65.4,80924.88,0.0,0.97816,2e-05,2.45547]
[1778811652108,65.4,80929.08,0.0,0.97824,2e-05,2.44833]
[1778811653115,65.4,80930.81,0.0,0.97827,2e-05,2.44535]
[1778811658702,65.4,80930.35,0.0,0.97826,2e-05,2.44625]
[1778811658811,65.4,80930.35,0.0,0.97826,2e-05,2.44625]
[1778811658867,65.4,80930.35,0.0,0.97826,2e-05,2.44625]
[1778811659157,65.4,80923.56,0.0,0.97814,2e-05,2.45762]
[1778811661311,65.41,80923.5,0.0,0.97814,2e-05,2.45804]
[1778811661373,65.41,80921.99,0.0,0.9781,2e-05,2.46106]
[1778811666179,65.42,80921.42,0.0,0.97809,2e-05,2.46288]
[1778811666243,65.42,80921.42,0.0,0.97809,2e-05,2.46288]
[1778811667294,65.42,80922.17,0.0,0.97809,2e-05,2.462]
[1778811670234,65.43,80920.41,0.0,0.97805,2e-05,2.46601]
[1778811674262,65.44,80921.65,0.0,0.97806,2e-05,2.46526]
[1778811679297,65.45,80913.85,0.0,0.97791,2e-05,2.47945]
[1778811680304,65.45,80911.98,0.0,0.97788,2e-05,2.48243]
[1778811681311,65.45,80912.8,0.0,0.97788,2e-05,2.48168]
[1778811686346,65.46,80912.97,0.0,0.97787,2e-05,2.48278]
[1778811687359,65.46,80917.8,0.0,0.97795,2e-05,2.47538]
[1778811689373,65.47,80915.37,0.0,0.9779,2e-05,2.47981]
[1778811692395,65.47,80912.7,0.0,0.97788,2e-05,2.48141]
[1778811696424,65.48,80910.87,0.0,0.97784,2e-05,2.4854]
[1778811698437,65.48,80909.42,0.0,0.97781,2e-05,2.48823]
[1778811699444,65.48,80903.77,0.0,0.97771,2e-05,2.4975]
[1778811701458,65.49,80899.55,0.0,0.97763,2e-05,2.50472]
[1778811703472,65.49,80904.73,0.0,0.97771,2e-05,2.4969]
[1778811704479,65.49,80907.45,0.0,0.97776,2e-05,2.4928]
[1778811706493,65.49,80909.35,0.0,0.97778,2e-05,2.49028]
[1778811711529,65.5,80908.84,0.0,0.97776,2e-05,2.49236]
[1778811713542,65.51,80906.48,0.0,0.97772,2e-05,2.49662]
[1778811714549,65.51,80900.46,0.0,0.97761,2e-05,2.50649]
[1778811716563,65.51,80902.69,0.0,0.97764,2e-05,2.50337]
[1778811718577,65.51,80907.15,0.0,0.97772,2e-05,2.49671]
[1778811719584,65.52,80910.44,0.0,0.97777,2e-05,2.4917]
[1778811721598,65.52,80913.89,0.0,0.97782,2e-05,2.48672]
[1778811722605,65.52,80912.66,0.0,0.9778,2e-05,2.48893]
[1778811727642,65.53,80906.94,0.0,0.97769,2e-05,2.49933]
[1778811729656,65.53,80908.44,0.0,0.97771,2e-05,2.49741]
[1778811730663,65.53,80915.67,0.0,0.97783,2e-05,2.48613]
[1778811731670,65.54,80919.32,0.0,0.97789,2e-05,2.48059]
[1778811732677,65.54,80923.27,0.0,0.97795,2e-05,2.47459]
[1778811733684,65.54,80925.28,0.0,0.97799,2e-05,2.47169]
[1778811734691,65.54,80933.51,0.0,0.97812,2e-05,2.45897]
[1778811736705,65.55,80934.43,0.0,0.97813,2e-05,2.45813]
[1778811741743,65.56,80934.51,0.0,0.97812,2e-05,2.45956]
[1778811743204,65.56,80934.59,0.0,0.97812,2e-05,2.45974]
[1778811749802,65.57,80939.35,0.0,0.97817,2e-05,2.45441]
[1778811754837,65.58,80939.78,0.0,0.97819,2e-05,2.4519]
[1778811757858,65.59,80941.08,0.0,0.9782,2e-05,2.45083]
[1778811758865,65.59,80945.55,0.0,0.97828,2e-05,2.44413]
[1778811759872,65.59,80943.32,0.0,0.97823,2e-05,2.44797]
[1778811762893,65.6,80945.18,0.0,0.97826,2e-05,2.44603]
[1778811763900,65.6,80947.13,0.0,0.97828,2e-05,2.4433]
[1778811764908,65.6,80949.42,0.0,0.97832,2e-05,2.44005]
[1778811765915,65.61,80952.1,0.0,0.97836,2e-05,2.4362]
[1778811766345,65.61,80952.1,0.0,0.97836,2e-05,2.4362]
[1778811767929,65.61,80954.96,0.0,0.9784,2e-05,2.43243]
[1778811769943,65.62,80960.84,0.0,0.97849,2e-05,2.42397]
[1778811774982,65.63,80957.08,0.0,0.97842,2e-05,2.43112]
[1778811775992,65.63,80955.58,0.0,0.97839,2e-05,2.43382]
[1778811778006,65.63,80954.14,0.0,0.97836,2e-05,2.43678]
[1778811779014,65.63,80952.34,0.0,0.97832,2e-05,2.43994]
[1778811784050,65.65,80953.4,0.0,0.97832,2e-05,2.43998]
[1778811788087,65.66,80946.64,0.0,0.97819,2e-05,2.45193]
[1778811791108,65.66,80943.01,0.0,0.97812,2e-05,2.45859]
[1778811792115,65.66,80938.52,0.0,0.97804,2e-05,2.46597]
[1778811793122,65.67,80936.08,0.0,0.978,2e-05,2.47012]
[1778811798157,65.68,80936.92,0.0,0.978,2e-05,2.4702]
[1778811799164,65.68,80939.56,0.0,0.97804,2e-05,2.46632]
[1778811800031,65.68,80939.56,0.0,0.97804,2e-05,2.46632]
[1778811800171,65.68,80938.25,0.0,0.97801,2e-05,2.46868]
[1778811801178,65.68,80936.41,0.0,0.97798,2e-05,2.47187]
[1778811804201,65.69,80937.81,0.0,0.978,2e-05,2.4705]
[1778811809234,65.7,80936.57,0.0,0.97796,2e-05,2.47387]
[1778811810241,65.7,80937.96,0.0,0.97798,2e-05,2.47195]
[1778811811248,65.7,80940.32,0.0,0.97805,2e-05,2.46505]
[1778811814269,65.71,80941.59,0.0,0.97806,2e-05,2.46391]
[1778811816283,65.71,80942.94,0.0,0.97808,2e-05,2.46237]
[1778811822325,65.72,80943.85,0.0,0.97807,2e-05,2.46271]
[1778811823607,65.72,80943.85,0.0,0.97807,2e-05,2.46271]
[1778811824679,65.72,80952.31,0.0,0.97821,2e-05,2.44972]
[1778811825351,65.72,80956.57,0.0,0.97828,2e-05,2.44305]
[1778811826358,65.72,80958.63,0.0,0.97832,2e-05,2.43957]
[1778811827365,65.72,80960.76,0.0,0.97836,2e-05,2.436]
[1778811828372,65.72,80962.44,0.0,0.97839,2e-05,2.43314]
[1778811830386,65.72,80963.63,0.0,0.97841,2e-05,2.43083]
[1778811833407,65.71,80965.07,0.0,0.97844,2e-05,2.42793]
[1778811835421,65.71,80967.05,0.0,0.97848,2e-05,2.42441]
[1778811837435,65.71,80969.08,0.0,0.97852,2e-05,2.42083]
[1778811838442,65.7,80970.41,0.0,0.97854,2e-05,2.41856]
[1778811842470,65.7,80967.85,0.0,0.97851,2e-05,2.42154]
[1778811844484,65.69,80970.05,0.0,0.97855,2e-05,2.41771]
[1778811847505,65.69,80968.47,0.0,0.97853,2e-05,2.41956]
[1778811852540,65.68,80968.48,0.0,0.97854,2e-05,2.41854]
[1778811857575,65.68,80967.9,0.0,0.97855,2e-05,2.41843]
[1778811859589,65.67,80966.76,0.0,0.97853,2e-05,2.4198]
[1778811861603,65.67,80965.41,0.0,0.97851,2e-05,2.42149]
[1778811865631,65.67,80958.75,0.0,0.9784,2e-05,2.43161]
[1778811866638,65.67,80951.63,0.0,0.97828,2e-05,2.44309]
[1778811869659,65.67,80948.6,0.0,0.97823,2e-05,2.44767]
[1778811872680,65.68,80945.47,0.0,0.9782,2e-05,2.45009]
[1778811873687,65.68,80944.12,0.0,0.97817,2e-05,2.45252]
[1778811874694,65.68,80942.4,0.0,0.97814,2e-05,2.45553]
[1778811878722,65.69,80944.13,0.0,0.97816,2e-05,2.45401]
[1778811879729,65.69,80947.19,0.0,0.9782,2e-05,2.44951]
[1778811884011,65.69,80948.37,0.0,0.97822,2e-05,2.44776]
[1778811887794,65.68,80955.98,0.0,0.97836,2e-05,2.43482]
[1778811889808,65.68,80957.45,0.0,0.97839,2e-05,2.43206]
[1778811894843,65.67,80958.74,0.0,0.97843,2e-05,2.4289]
[1778811895850,65.67,80964.37,0.0,0.97852,2e-05,2.41991]
[1778811896859,65.67,80965.92,0.0,0.97855,2e-05,2.4173]
[1778811901894,65.66,80965.03,0.0,0.97855,2e-05,2.41768]
[1778811904916,65.66,80936.85,0.0,0.97808,2e-05,2.46118]
[1778811905923,65.66,80926.15,0.0,0.97789,2e-05,2.47838]
[1778811906930,65.66,80925.84,0.0,0.97789,2e-05,2.47913]
[1778811909951,65.67,80924.12,0.0,0.97785,2e-05,2.48264]
[1778811910958,65.67,80922.18,0.0,0.97781,2e-05,2.48597]
[1778811911965,65.67,80919.53,0.0,0.97776,2e-05,2.49043]
[1778811912973,65.67,80917.3,0.0,0.97772,2e-05,2.49422]
[1778811913979,65.68,80915.36,0.0,0.97769,2e-05,2.49754]
[1778811919014,65.68,80915.69,0.0,0.97768,2e-05,2.49813]
[1778811925268,65.68,80915.68,0.0,0.97768,2e-05,2.49823]
[1778811925056,65.68,80918.31,0.0,0.97774,2e-05,2.49298]
[1778811925712,65.68,80918.31,0.0,0.97774,2e-05,2.49298]
[1778811927240,65.67,80920.51,0.0,0.97778,2e-05,2.48879]
[1778811928078,65.67,80923.63,0.0,0.97784,2e-05,2.48349]
[1778811929084,65.67,80924.93,0.0,0.97786,2e-05,2.4811]
[1778811932105,65.66,80928.41,0.0,0.97796,2e-05,2.47115]
[1778811934119,65.66,80930.12,0.0,0.978,2e-05,2.46784]
[1778811937140,65.65,80932.12,0.0,0.97804,2e-05,2.46378]
[1778811938147,65.65,80935.63,0.0,0.97811,2e-05,2.45795]
[1778811942175,65.64,80941.59,0.0,0.97822,2e-05,2.44744]
[1778811943182,65.64,80943.16,0.0,0.97825,2e-05,2.44471]
[1778811948217,65.63,80944.18,0.0,0.97828,2e-05,2.44181]
[1778811949959,65.63,80944.29,0.0,0.97828,2e-05,2.44138]
[1778811950231,65.63,80945.76,0.0,0.97831,2e-05,2.43883]
[1778811952250,65.62,80939.14,0.0,0.9782,2e-05,2.44871]
[1778811953255,65.62,80930.79,0.0,0.97807,2e-05,2.46159]
[1778811954262,65.62,80928.59,0.0,0.97803,2e-05,2.46477]
[1778811957286,65.61,80916.54,0.0,0.97783,2e-05,2.48296]
[1778811958294,65.61,80905.27,0.0,0.97764,2e-05,2.50058]
[1778811959303,65.61,80899.9,0.0,0.97756,2e-05,2.5088]
[1778811960307,65.61,80898.1,0.0,0.97753,2e-05,2.51131]
[1778811962321,65.6,80899.79,0.0,0.97757,2e-05,2.50785]
[1778811967356,65.6,80892.75,0.0,0.97745,2e-05,2.51843]
[1778811968052,65.6,80892.75,0.0,0.97745,2e-05,2.51843]
[1778811971384,65.59,80896.13,0.0,0.97753,2e-05,2.51147]
[1778811972391,65.59,80897.93,0.0,0.97756,2e-05,2.50822]
[1778811977427,65.57,80898.73,0.0,0.97759,2e-05,2.50514]
[1778811981455,65.56,80895.96,0.0,0.97756,2e-05,2.50816]
[1778811983469,65.56,80900.05,0.0,0.97764,2e-05,2.5009]
[1778811988504,65.55,80898.98,0.0,0.97764,2e-05,2.50089]
[1778811991536,65.54,80900.66,0.0,0.97771,2e-05,2.4937]
[1778811992537,65.54,80919.87,0.0,0.97804,2e-05,2.46286]
[1778811993544,65.54,80925.43,0.0,0.97814,2e-05,2.45375]
[1778811994551,65.53,80925.7,0.0,0.97815,2e-05,2.45305]
[1778811995558,65.53,80931.29,0.0,0.97824,2e-05,2.444]
[1778811997572,65.53,80933.82,0.0,0.97829,2e-05,2.43952]
[1778811999586,65.53,80935.67,0.0,0.97833,2e-05,2.43614]
[1778812000593,65.52,80938.36,0.0,0.97838,2e-05,2.43169]
[1778812005630,65.52,80937.32,0.0,0.97837,2e-05,2.43219]
[1778812007678,65.51,80937.73,0.0,0.97838,2e-05,2.43109]
[1778812008651,65.51,80939.2,0.0,0.97841,2e-05,2.42833]
[1778812011672,65.51,80940.92,0.0,0.97845,2e-05,2.42498]
[1778812016707,65.5,80941.57,0.0,0.97847,2e-05,2.42289]
[1778812019728,65.5,80938.89,0.0,0.97843,2e-05,2.42644]
[1778812024764,65.49,80936.38,0.0,0.9784,2e-05,2.42928]
[1778812026781,65.48,80931.88,0.0,0.97833,2e-05,2.43588]
[1778812027788,65.48,80929.03,0.0,0.97828,2e-05,2.44012]
[1778812031818,65.48,80933.27,0.0,0.97837,2e-05,2.43249]
[1778812032825,65.47,80934.5,0.0,0.97839,2e-05,2.43033]
[1778812035846,65.47,80936.14,0.0,0.97842,2e-05,2.42709]
[1778812040881,65.46,80935.73,0.0,0.97843,2e-05,2.42662]
[1778812044909,65.46,80933.89,0.0,0.97841,2e-05,2.42861]
[1778812047933,65.45,80931.56,0.0,0.97837,2e-05,2.43158]
[1778812049948,65.45,80929.09,0.0,0.97834,2e-05,2.43498]
[1778812052968,65.44,80927.94,0.0,0.97835,2e-05,2.43263]
[1778812062031,65.43,80928.65,0.0,0.97839,2e-05,2.42941]
[1778812063038,65.43,80934.43,0.0,0.97849,2e-05,2.42014]
[1778812068073,65.42,80937.64,0.0,0.97855,2e-05,2.41406]
[1778812073108,65.41,80938.48,0.0,0.97858,2e-05,2.41175]
[1778812078143,65.41,80937.7,0.0,0.97858,2e-05,2.41197]
[1778812081164,65.4,80935.87,0.0,0.97855,2e-05,2.41423]
[1778812082171,65.4,80929.47,0.0,0.97845,2e-05,2.42403]
[1778812084185,65.4,80927.67,0.0,0.97842,2e-05,2.4264]
[1778812085192,65.4,80926.19,0.0,0.9784,2e-05,2.42849]
[1778812090227,65.39,80924.29,0.0,0.97838,2e-05,2.43033]
[1778812092805,65.39,80924.52,0.0,0.97839,2e-05,2.4295]
[1778812095262,65.38,80922.79,0.0,0.97836,2e-05,2.43153]
[1778812096269,65.38,80915.01,0.0,0.97824,2e-05,2.44353]
[1778812097276,65.38,80910.28,0.0,0.97816,2e-05,2.45074]
[1778812100297,65.37,80906.35,0.0,0.9781,2e-05,2.45614]
[1778812105332,65.37,80907.34,0.0,0.97813,2e-05,2.45322]
[1778812110367,65.36,80907.29,0.0,0.97814,2e-05,2.45198]
[1778812113388,65.35,80910.27,0.0,0.97823,2e-05,2.44306]
[1778812114395,65.35,80915.63,0.0,0.97833,2e-05,2.43437]
[1778812115402,65.35,80918.0,0.0,0.97837,2e-05,2.43042]
[1778812117417,65.35,80913.46,0.0,0.9783,2e-05,2.43712]
[1778812118424,65.34,80909.89,0.0,0.97824,2e-05,2.44251]
[1778812121447,65.34,80907.41,0.0,0.9782,2e-05,2.44569]
[1778812122454,65.34,80905.43,0.0,0.97817,2e-05,2.44857]
[1778812127493,65.33,80905.27,0.0,0.97818,2e-05,2.44759]
[1778812132528,65.32,80905.7,0.0,0.9782,2e-05,2.44568]
[1778812133535,65.32,80904.28,0.0,0.97818,2e-05,2.44767]
[1778812137564,65.31,80902.91,0.0,0.97817,2e-05,2.44885]
[1778812142602,65.3,80888.27,0.0,0.97793,2e-05,2.47082]
[1778812143613,65.3,80888.13,0.0,0.97793,2e-05,2.47076]
[1778812145627,65.3,80884.9,0.0,0.97788,2e-05,2.47533]
[1778812149655,65.29,80880.68,0.0,0.97782,2e-05,2.48089]
[1778812153683,65.28,80873.21,0.0,0.97771,2e-05,2.49164]
[1778812156552,65.28,80872.58,0.0,0.9777,2e-05,2.49235]
[1778812156563,65.28,80872.58,0.0,0.9777,2e-05,2.49235]
[1778812156666,65.28,80873.25,0.0,0.97771,2e-05,2.49096]
[1778812156704,65.28,80874.67,0.0,0.97774,2e-05,2.48836]
[1778812157711,65.27,80882.57,0.0,0.97788,2e-05,2.47543]
[1778812158718,65.27,80887.63,0.0,0.97797,2e-05,2.46706]
[1778812160732,65.27,80881.44,0.0,0.97787,2e-05,2.47635]
[1778812163113,65.26,80879.33,0.0,0.97784,2e-05,2.47886]
[1778812167551,65.25,80880.61,0.0,0.97788,2e-05,2.47563]
[1778812167781,65.25,80882.92,0.0,0.97792,2e-05,2.47195]
[1778812168788,65.25,80886.44,0.0,0.97798,2e-05,2.46606]
[1778812172816,65.25,80889.21,0.0,0.97807,2e-05,2.45708]
[1778812175837,65.24,80901.61,0.0,0.97829,2e-05,2.43642]
[1778812176844,65.24,80901.91,0.0,0.9783,2e-05,2.43573]
[1778812179877,65.23,80903.9,0.0,0.97834,2e-05,2.43215]
[1778812180873,65.23,80910.2,0.0,0.97845,2e-05,2.42181]
[1778812181882,65.23,80906.65,0.0,0.97839,2e-05,2.42719]
[1778812182889,65.23,80897.47,0.0,0.97824,2e-05,2.44145]
[1778812183896,65.23,80895.21,0.0,0.9782,2e-05,2.44479]
[1778812186917,65.22,80891.2,0.0,0.97814,2e-05,2.45042]
[1778812189938,65.22,80889.05,0.0,0.97811,2e-05,2.45309]
[1778812194973,65.21,80889.95,0.0,0.97814,2e-05,2.45041]
[1778812197994,65.2,80893.68,0.0,0.97821,2e-05,2.44376]
[1778812199001,65.2,80895.5,0.0,0.97825,2e-05,2.44064]
[1778812200013,65.2,80897.24,0.0,0.97828,2e-05,2.43766]
[1778812202023,65.2,80893.2,0.0,0.97821,2e-05,2.44358]
[1778812204038,65.19,80890.43,0.0,0.97817,2e-05,2.44749]
[1778812209090,65.19,80887.21,0.0,0.97813,2e-05,2.45137]
[1778812210097,65.18,80885.76,0.0,0.97811,2e-05,2.45342]
[1778812213118,65.18,80876.26,0.0,0.97795,2e-05,2.46777]
[1778812214126,65.18,80873.47,0.0,0.97791,2e-05,2.47195]
[1778812215133,65.18,80869.75,0.0,0.97785,2e-05,2.4776]
[1778812216140,65.17,80866.72,0.0,0.9778,2e-05,2.48216]
[1778812217146,65.17,80860.72,0.0,0.9777,2e-05,2.49147]
[1778812218153,65.17,80858.32,0.0,0.97765,2e-05,2.49558]
[1778812222181,65.18,80868.89,0.0,0.97783,2e-05,2.47904]
[1778812223188,65.17,80879.56,0.0,0.97802,2e-05,2.46172]
[1778812224195,65.17,80878.29,0.0,0.978,2e-05,2.46347]
[1778812226209,65.17,80880.0,0.0,0.97803,2e-05,2.46021]
[1778812229230,65.16,80878.53,0.0,0.97802,2e-05,2.46174]
[1778812231244,65.16,80870.65,0.0,0.97792,2e-05,2.47029]
[1778812232251,65.16,80869.06,0.0,0.97789,2e-05,2.47254]
[1778812236279,65.15,80872.39,0.0,0.97796,2e-05,2.46608]
[1778812237286,65.15,80874.08,0.0,0.97799,2e-05,2.46311]
[1778812242321,65.14,80873.43,0.0,0.978,2e-05,2.46281]
[1778812245342,65.13,80874.74,0.0,0.97803,2e-05,2.45992]
[1778812246349,65.13,80871.33,0.0,0.97797,2e-05,2.46508]
[1778812247356,65.13,80869.23,0.0,0.97794,2e-05,2.46816]
[1778812248363,65.13,80872.02,0.0,0.97799,2e-05,2.46343]
[1778812249370,65.13,80874.24,0.0,0.97803,2e-05,2.45962]
[1778812254405,65.12,80874.44,0.0,0.97805,2e-05,2.45798]
[1778812259440,65.11,80874.54,0.0,0.97806,2e-05,2.45649]
[1778812260447,65.11,80870.48,0.0,0.978,2e-05,2.46269]
[1778812261454,65.11,80862.74,0.0,0.97787,2e-05,2.47477]
[1778812262462,65.11,80859.26,0.0,0.9778,2e-05,2.48062]
[1778812265483,65.11,80867.5,0.0,0.97794,2e-05,2.46823]
[1778812267502,65.11,80866.3,0.0,0.97792,2e-05,2.46957]
[1778812272537,65.11,80867.48,0.0,0.97794,2e-05,2.46798]
[1778812277572,65.12,80867.61,0.0,0.97793,2e-05,2.46921]
[1778812280593,65.13,80867.1,0.0,0.97791,2e-05,2.47089]
[1778812284621,65.13,80866.94,0.0,0.97789,2e-05,2.47228]
[1778812286635,65.14,80861.82,0.0,0.9778,2e-05,2.48103]
[1778812287642,65.14,80857.52,0.0,0.97772,2e-05,2.4882]
[1778812288649,65.14,80856.3,0.0,0.9777,2e-05,2.49041]
[1778812293684,65.15,80857.25,0.0,0.97773,2e-05,2.48669]
[1778812298719,65.16,80856.79,0.0,0.97771,2e-05,2.48874]
[1778812303754,65.17,80856.28,0.0,0.97769,2e-05,2.49085]
[1778812305768,65.17,80852.48,0.0,0.97762,2e-05,2.49747]
[1778812306776,65.17,80847.43,0.0,0.97752,2e-05,2.50585]
[1778812308790,65.17,80846.21,0.0,0.9775,2e-05,2.50829]
[1778812309796,65.18,80842.84,0.0,0.97744,2e-05,2.51396]
[1778812310803,65.18,80839.14,0.0,0.97737,2e-05,2.52017]
[1778812312817,65.18,80835.7,0.0,0.9773,2e-05,2.52617]
[1778812313826,65.18,80838.4,0.0,0.97735,2e-05,2.52199]
[1778812316845,65.19,80843.47,0.0,0.97743,2e-05,2.51439]
[1778812318859,65.19,80845.82,0.0,0.97747,2e-05,2.51101]
[1778812323899,65.2,80848.82,0.0,0.97751,2e-05,2.50726]
[1778812324901,65.2,80855.93,0.0,0.97763,2e-05,2.49602]
[1778812326915,65.2,80856.53,0.0,0.97764,2e-05,2.49553]
[1778812327922,65.2,80853.96,0.0,0.97759,2e-05,2.4999]
[1778812329939,65.21,80855.9,0.0,0.97762,2e-05,2.49726]
[1778812332960,65.21,80853.81,0.0,0.97757,2e-05,2.50133]
[1778812333968,65.21,80847.67,0.0,0.97746,2e-05,2.51147]
[1778812335982,65.21,80844.27,0.0,0.9774,2e-05,2.51741]
[1778812336989,65.22,80842.93,0.0,0.97737,2e-05,2.51979]
[1778812337997,65.22,80840.75,0.0,0.97733,2e-05,2.52352]
[1778812340011,65.22,80837.97,0.0,0.97728,2e-05,2.52843]
[1778812342029,65.22,80834.33,0.0,0.97721,2e-05,2.53472]
[1778812343036,65.22,80828.2,0.0,0.9771,2e-05,2.54488]
[1778812344763,65.22,80828.2,0.0,0.9771,2e-05,2.54488]
[1778812344043,65.22,80830.46,0.0,0.97714,2e-05,2.54137]
[1778812345190,65.22,80830.46,0.0,0.97714,2e-05,2.54137]
[1778812345697,65.22,80830.46,0.0,0.97714,2e-05,2.54137]
[1778812345781,65.23,80811.44,0.0,0.9768,2e-05,2.57266]
[1778812346076,65.23,80800.63,0.0,0.9766,2e-05,2.59048]
[1778812347214,65.23,80800.63,0.0,0.9766,2e-05,2.59048]
[1778812347276,65.22,80792.85,0.0,0.97647,2e-05,2.60302]
[1778812348092,65.22,80784.87,0.0,0.97633,2e-05,2.61576]
[1778812348815,65.22,80784.87,0.0,0.97633,2e-05,2.61576]
[1778812349099,65.22,80774.67,0.0,0.97615,2e-05,2.63223]
[1778812350108,65.21,80772.56,0.0,0.97611,2e-05,2.63518]
[1778812351115,65.21,80778.25,0.0,0.97626,2e-05,2.62148]
[1778812352122,65.21,80783.02,0.0,0.97635,2e-05,2.61296]
[1778812354136,65.2,80793.24,0.0,0.97655,2e-05,2.59491]
[1778812355143,65.19,80797.65,0.0,0.97663,2e-05,2.5871]
[1778812356150,65.19,80789.34,0.0,0.97649,2e-05,2.60036]
[1778812360178,65.18,80786.18,0.0,0.97645,2e-05,2.60354]
[1778812361185,65.18,80782.93,0.0,0.97639,2e-05,2.609]
[1778812366220,65.18,80778.58,0.0,0.97631,2e-05,2.61648]
[1778812371562,65.18,80780.46,0.0,0.97634,2e-05,2.6135]
[1778812371614,65.18,80780.46,0.0,0.97634,2e-05,2.6135]
[1778812371808,65.18,80780.46,0.0,0.97634,2e-05,2.6135]
[1778812371952,65.18,80780.42,0.0,0.97634,2e-05,2.61365]
[1778812371994,65.18,80780.42,0.0,0.97634,2e-05,2.61365]
[1778812372060,65.18,80780.42,0.0,0.97634,2e-05,2.61365]
[1778812372262,65.18,80782.81,0.0,0.97638,2e-05,2.60967]
[1778812377297,65.18,80784.51,0.0,0.97641,2e-05,2.60711]
[1778812378304,65.18,80788.03,0.0,0.97648,2e-05,2.60132]
[1778812380252,65.18,80789.08,0.0,0.97649,2e-05,2.59965]
[1778812380308,65.18,80789.08,0.0,0.97649,2e-05,2.59965]
[1778812380457,65.18,80789.08,0.0,0.97649,2e-05,2.59965]
[1778812380570,65.18,80789.08,0.0,0.97649,2e-05,2.59965]
[1778812380668,65.18,80785.38,0.0,0.97643,2e-05,2.60592]
[1778812381328,65.18,80794.1,0.0,0.97658,2e-05,2.59146]
[1778812383571,65.19,80796.5,0.0,0.97663,2e-05,2.58757]
[1778812383622,65.19,80796.5,0.0,0.97663,2e-05,2.58757]
[1778812383812,65.19,80796.5,0.0,0.97663,2e-05,2.58757]
[1778812383662,65.19,80793.7,0.0,0.97657,2e-05,2.59238]
[1778812385356,65.19,80789.95,0.0,0.9765,2e-05,2.59867]
[1778812387370,65.19,80793.2,0.0,0.97656,2e-05,2.59344]
[1778812388377,65.19,80796.17,0.0,0.97662,2e-05,2.5886]
[1778812390562,65.19,80798.14,0.0,0.97665,2e-05,2.58542]
[1778812390655,65.19,80798.14,0.0,0.97665,2e-05,2.58542]
[1778812390810,65.19,80798.14,0.0,0.97665,2e-05,2.58542]
[1778812390923,65.19,80798.86,0.0,0.97666,2e-05,2.58441]
[1778812390964,65.19,80798.86,0.0,0.97666,2e-05,2.58441]
[1778812391059,65.19,80798.86,0.0,0.97666,2e-05,2.58441]
[1778812391400,65.19,80800.82,0.0,0.9767,2e-05,2.58118]
[1778812392407,65.19,80798.02,0.0,0.97664,2e-05,2.58589]
[1778812397442,65.19,80796.42,0.0,0.97661,2e-05,2.58898]
[1778812398722,65.19,80796.42,0.0,0.97661,2e-05,2.58898]
[1778812398771,65.19,80796.42,0.0,0.97661,2e-05,2.58898]
[1778812398810,65.19,80796.42,0.0,0.97661,2e-05,2.58898]
[1778812398967,65.19,80797.4,0.0,0.97663,2e-05,2.58753]
[1778812399018,65.19,80797.4,0.0,0.97663,2e-05,2.58753]
[1778812399060,65.19,80797.4,0.0,0.97663,2e-05,2.58753]
[1778812399456,65.19,80796.51,0.0,0.97661,2e-05,2.589]
[1778812404491,65.2,80796.08,0.0,0.9766,2e-05,2.5901]
[1778812406505,65.2,80799.44,0.0,0.97666,2e-05,2.5847]
[1778812409049,65.2,80799.04,0.0,0.97665,2e-05,2.58552]
[1778812409059,65.2,80799.04,0.0,0.97665,2e-05,2.58552]
[1778812409194,65.2,80799.04,0.0,0.97665,2e-05,2.58552]
[1778812409483,65.2,80799.04,0.0,0.97665,2e-05,2.58552]
[1778812409524,65.2,80799.04,0.0,0.97665,2e-05,2.58552]
[1778812409564,65.2,80799.04,0.0,0.97665,2e-05,2.58552]
[1778812409584,65.2,80798.02,0.0,0.97663,2e-05,2.58737]
[1778812410205,65.2,80798.02,0.0,0.97663,2e-05,2.58737]
[1778812410312,65.2,80798.02,0.0,0.97663,2e-05,2.58737]
[1778812411540,65.2,80797.05,0.0,0.97664,2e-05,2.58555]
[1778812412547,65.2,80791.7,0.0,0.97654,2e-05,2.5944]
[1778812414805,65.2,80789.74,0.0,0.97651,2e-05,2.59779]
[1778812414856,65.2,80789.74,0.0,0.97651,2e-05,2.59779]
[1778812415062,65.2,80789.02,0.0,0.97649,2e-05,2.59904]
[1778812415079,65.2,80789.02,0.0,0.97649,2e-05,2.59904]
[1778812415309,65.2,80789.02,0.0,0.97649,2e-05,2.59904]
[1778812415568,65.2,80787.99,0.0,0.97647,2e-05,2.60081]
[1778812418589,65.2,80796.04,0.0,0.97662,2e-05,2.58763]
[1778812420603,65.21,80799.68,0.0,0.97668,2e-05,2.58177]
[1778812421610,65.21,80792.03,0.0,0.97654,2e-05,2.5945]
[1778812422343,65.21,80792.03,0.0,0.97654,2e-05,2.5945]
[1778812422397,65.21,80792.03,0.0,0.97654,2e-05,2.5945]
[1778812422560,65.21,80792.03,0.0,0.97654,2e-05,2.5945]
[1778812422712,65.21,80792.03,0.0,0.97654,2e-05,2.5945]
[1778812422764,65.21,80792.03,0.0,0.97654,2e-05,2.5945]
[1778812422811,65.21,80792.03,0.0,0.97654,2e-05,2.5945]
[1778812422813,65.21,80790.81,0.0,0.97652,2e-05,2.59658]
[1778812426647,65.21,80774.45,0.0,0.97622,2e-05,2.62397]
[1778812427652,65.21,80764.04,0.0,0.97603,2e-05,2.64146]
[1778812428659,65.21,80761.09,0.0,0.97597,2e-05,2.6464]
[1778812432689,65.21,80754.75,0.0,0.97586,2e-05,2.65695]
[1778812434703,65.21,80759.99,0.0,0.97595,2e-05,2.64801]
[1778812436717,65.21,80768.54,0.0,0.97611,2e-05,2.63359]
[1778812437926,65.21,80767.88,0.0,0.9761,2e-05,2.63469]
[1778812437978,65.21,80767.88,0.0,0.9761,2e-05,2.63469]
[1778812438069,65.21,80767.88,0.0,0.9761,2e-05,2.63469]
[1778812438415,65.21,80767.88,0.0,0.9761,2e-05,2.63469]
[1778812438459,65.21,80767.88,0.0,0.9761,2e-05,2.63469]
[1778812438565,65.21,80767.88,0.0,0.9761,2e-05,2.63469]
[1778812438731,65.21,80768.31,0.0,0.97611,2e-05,2.63395]
[1778812439739,65.21,80762.03,0.0,0.97599,2e-05,2.64448]
[1778812440746,65.21,80757.28,0.0,0.97591,2e-05,2.65244]
[1778812443767,65.2,80763.49,0.0,0.97602,2e-05,2.64189]
[1778812444247,65.2,80763.49,0.0,0.97602,2e-05,2.64189]
[1778812444294,65.2,80763.49,0.0,0.97602,2e-05,2.64189]
[1778812444311,65.2,80763.49,0.0,0.97602,2e-05,2.64189]
[1778812444660,65.2,80763.49,0.0,0.97602,2e-05,2.64189]
[1778812444711,65.2,80763.49,0.0,0.97602,2e-05,2.64189]
[1778812444809,65.2,80763.49,0.0,0.97602,2e-05,2.64189]
[1778812444774,65.2,80763.94,0.0,0.97603,2e-05,2.64111]
[1778812446566,65.2,80763.92,0.0,0.97603,2e-05,2.64113]
[1778812448802,65.2,80756.21,0.0,0.97589,2e-05,2.65405]
[1778812450422,65.2,80755.5,0.0,0.97588,2e-05,2.65521]
[1778812450463,65.2,80755.5,0.0,0.97588,2e-05,2.65521]
[1778812450569,65.2,80755.5,0.0,0.97588,2e-05,2.65521]
[1778812450978,65.2,80757.07,0.0,0.9759,2e-05,2.65253]
[1778812451031,65.2,80757.07,0.0,0.9759,2e-05,2.65253]
[1778812451066,65.2,80757.07,0.0,0.9759,2e-05,2.65253]
[1778812451823,65.2,80750.14,0.0,0.97578,2e-05,2.66419]
[1778812453859,65.2,80745.13,0.0,0.97568,2e-05,2.67256]
[1778812457107,65.2,80743.61,0.0,0.97566,2e-05,2.67493]
[1778812457180,65.2,80743.61,0.0,0.97566,2e-05,2.67493]
[1778812457310,65.2,80743.61,0.0,0.97566,2e-05,2.67493]
[1778812457887,65.2,80743.49,0.0,0.97566,2e-05,2.67506]
[1778812459901,65.2,80740.01,0.0,0.97559,2e-05,2.68082]
[1778812460908,65.2,80737.58,0.0,0.97555,2e-05,2.68487]
[1778812461380,65.2,80737.58,0.0,0.97555,2e-05,2.68487]
[1778812461475,65.2,80737.58,0.0,0.97555,2e-05,2.68487]
[1778812461583,65.2,80737.58,0.0,0.97555,2e-05,2.68487]
[1778812461868,65.2,80737.58,0.0,0.97555,2e-05,2.68487]
[1778812461917,65.2,80737.57,0.0,0.97555,2e-05,2.6848]
[1778812462058,65.2,80737.57,0.0,0.97555,2e-05,2.6848]
[1778812462084,65.2,80737.57,0.0,0.97555,2e-05,2.6848]
[1778812462166,65.2,80737.57,0.0,0.97555,2e-05,2.6848]
[1778812462309,65.2,80737.57,0.0,0.97555,2e-05,2.6848]
[1778812462924,65.2,80735.9,0.0,0.97552,2e-05,2.68755]
[1778812467345,65.2,80735.94,0.0,0.97552,2e-05,2.6871]
[1778812467390,65.2,80735.94,0.0,0.97552,2e-05,2.6871]
[1778812467565,65.2,80735.94,0.0,0.97552,2e-05,2.6871]
[1778812467642,65.2,80735.94,0.0,0.97552,2e-05,2.6871]
[1778812467694,65.2,80735.94,0.0,0.97552,2e-05,2.6871]
[1778812467813,65.2,80735.94,0.0,0.97552,2e-05,2.6871]
[1778812467911,65.2,80735.94,0.0,0.97552,2e-05,2.68701]
[1778812468966,65.19,80744.76,0.0,0.97569,2e-05,2.67195]
[1778812469973,65.19,80746.19,0.0,0.97572,2e-05,2.66946]
[1778812471987,65.19,80754.55,0.0,0.97591,2e-05,2.65159]
[1778812473864,65.19,80754.55,0.0,0.97591,2e-05,2.65159]
[1778812473915,65.19,80754.55,0.0,0.97591,2e-05,2.65159]
[1778812474060,65.19,80755.09,0.0,0.97592,2e-05,2.65064]
[1778812474112,65.19,80755.09,0.0,0.97592,2e-05,2.65064]
[1778812474168,65.19,80755.09,0.0,0.97592,2e-05,2.65064]
[1778812474312,65.19,80755.09,0.0,0.97592,2e-05,2.65064]
[1778812474315,65.19,80755.87,0.0,0.97593,2e-05,2.64929]
[1778812475009,65.19,80758.13,0.0,0.97597,2e-05,2.64546]
[1778812476015,65.19,80764.44,0.0,0.97609,2e-05,2.63484]
[1778812477022,65.19,80766.7,0.0,0.97613,2e-05,2.63104]
[1778812478029,65.19,80775.81,0.0,0.9763,2e-05,2.61582]
[1778812479036,65.19,80785.96,0.0,0.97648,2e-05,2.59897]
[1778812480043,65.19,80788.44,0.0,0.97653,2e-05,2.59492]
[1778812482057,65.19,80782.4,0.0,0.97642,2e-05,2.60507]
[1778812483064,65.19,80777.35,0.0,0.97632,2e-05,2.61352]
[1778812485028,65.19,80777.17,0.0,0.97632,2e-05,2.61386]
[1778812485060,65.19,80777.17,0.0,0.97632,2e-05,2.61386]
[1778812485289,65.19,80777.17,0.0,0.97632,2e-05,2.61386]
[1778812485309,65.19,80777.17,0.0,0.97632,2e-05,2.61386]
[1778812485407,65.19,80776.11,0.0,0.9763,2e-05,2.61566]
[1778812486694,65.19,80776.11,0.0,0.9763,2e-05,2.61566]
[1778812487287,65.2,80776.34,0.0,0.9763,2e-05,2.61535]
[1778812487564,65.2,80776.34,0.0,0.9763,2e-05,2.61535]
[1778812487665,65.2,80777.04,0.0,0.97632,2e-05,2.61422]
[1778812489106,65.2,80779.26,0.0,0.97636,2e-05,2.61056]
[1778812490113,65.2,80782.72,0.0,0.97642,2e-05,2.60485]
[1778812495814,65.2,80782.75,0.0,0.97642,2e-05,2.60502]
[1778812495866,65.2,80782.75,0.0,0.97642,2e-05,2.60502]
[1778812495890,65.2,80782.75,0.0,0.97642,2e-05,2.60502]
[1778812495942,65.2,80782.75,0.0,0.97642,2e-05,2.60502]
[1778812495909,65.2,80783.13,0.0,0.97642,2e-05,2.6045]
[1778812496068,65.2,80783.13,0.0,0.97642,2e-05,2.6045]
[1778812496158,65.2,80783.27,0.0,0.97643,2e-05,2.60427]
[1778812501194,65.2,80778.82,0.0,0.97634,2e-05,2.61194]
[1778812502254,65.2,80778.82,0.0,0.97634,2e-05,2.61194]
[1778812502306,65.2,80778.82,0.0,0.97634,2e-05,2.61194]
[1778812502310,65.2,80778.82,0.0,0.97634,2e-05,2.61194]
[1778812502358,65.2,80778.82,0.0,0.97634,2e-05,2.61194]
[1778812502367,65.2,80778.82,0.0,0.97634,2e-05,2.61194]
[1778812502560,65.2,80778.82,0.0,0.97634,2e-05,2.61194]
[1778812502653,65.2,80776.58,0.0,0.9763,2e-05,2.61572]
[1778812506555,65.2,80777.57,0.0,0.97632,2e-05,2.61419]
[1778812506606,65.2,80777.57,0.0,0.97632,2e-05,2.61419]
[1778812506810,65.2,80777.57,0.0,0.97632,2e-05,2.61419]
[1778812508417,65.2,80777.35,0.0,0.97631,2e-05,2.61465]
[1778812508437,65.2,80777.35,0.0,0.97631,2e-05,2.61465]
[1778812508558,65.2,80777.35,0.0,0.97631,2e-05,2.61465]
[1778812508659,65.2,80778.27,0.0,0.97633,2e-05,2.61316]
[1778812514746,65.2,80778.25,0.0,0.97633,2e-05,2.61343]
[1778812514755,65.2,80778.25,0.0,0.97633,2e-05,2.61343]
[1778812514809,65.2,80778.25,0.0,0.97633,2e-05,2.61343]
[1778812514932,65.2,80778.25,0.0,0.97633,2e-05,2.61343]
[1778812514912,65.2,80784.45,0.0,0.97644,2e-05,2.60323]
[1778812515059,65.2,80784.45,0.0,0.97644,2e-05,2.60323]
[1778812515245,65.2,80784.45,0.0,0.97644,2e-05,2.60323]
[1778812515296,65.2,80789.22,0.0,0.97652,2e-05,2.59531]
[1778812517346,65.2,80789.62,0.0,0.97653,2e-05,2.59473]
[1778812517451,65.21,80799.82,0.0,0.97672,2e-05,2.57795]
[1778812518317,65.21,80813.31,0.0,0.97696,2e-05,2.55589]
[1778812519324,65.21,80822.18,0.0,0.97711,2e-05,2.54153]
[1778812520331,65.21,80830.84,0.0,0.97726,2e-05,2.52761]
[1778812521338,65.21,80833.32,0.0,0.97731,2e-05,2.52378]
[1778812522345,65.21,80829.51,0.0,0.97724,2e-05,2.53016]
[1778812523352,65.21,80826.85,0.0,0.97719,2e-05,2.53468]
[1778812527380,65.22,80823.16,0.0,0.97711,2e-05,2.54139]
[1778812528584,65.22,80823.16,0.0,0.97711,2e-05,2.54139]
[1778812528587,65.22,80823.16,0.0,0.97711,2e-05,2.54139]
[1778812528635,65.22,80823.16,0.0,0.97711,2e-05,2.54139]
[1778812528688,65.22,80823.16,0.0,0.97711,2e-05,2.54139]
[1778812528808,65.22,80823.16,0.0,0.97711,2e-05,2.54139]
[1778812528909,65.22,80821.98,0.0,0.97709,2e-05,2.54364]
[1778812534429,65.22,80821.92,0.0,0.97711,2e-05,2.541]
[1778812535703,65.22,80821.92,0.0,0.97711,2e-05,2.541]
[1778812535705,65.22,80821.92,0.0,0.97711,2e-05,2.541]
[1778812535755,65.22,80821.92,0.0,0.97711,2e-05,2.541]
[1778812535808,65.22,80821.92,0.0,0.97711,2e-05,2.541]
[1778812535856,65.23,80822.52,0.0,0.97712,2e-05,2.54035]
[1778812537600,65.23,80821.96,0.0,0.97711,2e-05,2.54126]
[1778812538457,65.24,80836.88,0.0,0.97735,2e-05,2.51876]
[1778812539086,65.24,80836.88,0.0,0.97735,2e-05,2.51876]
[1778812539165,65.24,80836.88,0.0,0.97735,2e-05,2.51876]
[1778812539277,65.24,80836.88,0.0,0.97735,2e-05,2.51876]
[1778812539307,65.24,80836.88,0.0,0.97735,2e-05,2.51876]
[1778812539851,65.24,80836.88,0.0,0.97735,2e-05,2.51876]
[1778812539901,65.24,80841.25,0.0,0.97743,2e-05,2.51209]
[1778812541560,65.24,80841.57,0.0,0.97743,2e-05,2.51158]
[1778812543492,65.24,80845.05,0.0,0.97749,2e-05,2.50659]
[1778812545506,65.25,80849.22,0.0,0.97755,2e-05,2.5003]
[1778812546513,65.25,80855.92,0.0,0.97767,2e-05,2.48976]
[1778812547521,65.25,80860.0,0.0,0.97774,2e-05,2.48346]
[1778812548527,65.27,80862.08,0.0,0.97775,2e-05,2.48264]
[1778812549800,65.27,80862.08,0.0,0.97775,2e-05,2.48264]
[1778812549807,65.27,80862.08,0.0,0.97775,2e-05,2.48264]
[1778812549901,65.27,80862.09,0.0,0.97774,2e-05,2.48313]
[1778812550737,65.27,80862.09,0.0,0.97774,2e-05,2.48313]
[1778812550838,65.27,80863.54,0.0,0.97776,2e-05,2.48106]
[1778812551108,65.27,80863.54,0.0,0.97776,2e-05,2.48106]
[1778812551159,65.27,80863.54,0.0,0.97776,2e-05,2.48106]
[1778812551308,65.27,80863.54,0.0,0.97776,2e-05,2.48106]
[1778812551548,65.27,80866.58,0.0,0.97782,2e-05,2.4762]
[1778812552189,65.27,80866.58,0.0,0.97782,2e-05,2.4762]
[1778812553562,65.28,80863.89,0.0,0.97776,2e-05,2.48103]
[1778812557436,65.31,80864.09,0.0,0.97771,2e-05,2.48599]
[1778812557475,65.31,80864.09,0.0,0.97771,2e-05,2.48599]
[1778812557570,65.31,80864.09,0.0,0.97771,2e-05,2.48599]
[1778812557590,65.33,80861.95,0.0,0.97765,2e-05,2.49182]
[1778812561823,65.33,80861.96,0.0,0.97764,2e-05,2.4925]
[1778812561925,65.33,80860.62,0.0,0.97761,2e-05,2.4951]
[1778812562625,65.33,80858.41,0.0,0.97757,2e-05,2.49865]
[1778812564639,65.34,80853.26,0.0,0.97748,2e-05,2.50737]
[1778812565646,65.34,80850.92,0.0,0.97744,2e-05,2.51136]
[1778812570683,65.34,80848.55,0.0,0.97738,2e-05,2.51614]
[1778812571690,65.35,80846.49,0.0,0.97735,2e-05,2.51965]
[1778812572697,65.35,80840.02,0.0,0.97723,2e-05,2.53031]
[1778812573704,65.36,80836.29,0.0,0.97715,2e-05,2.53809]
[1778812574711,65.37,80834.7,0.0,0.9771,2e-05,2.54217]
[1778812579746,65.38,80833.4,0.0,0.97706,2e-05,2.54618]
[1778812582767,65.38,80843.52,0.0,0.97723,2e-05,2.53024]
[1778812583774,65.38,80845.13,0.0,0.97726,2e-05,2.52763]
[1778812584781,65.39,80848.76,0.0,0.97732,2e-05,2.52206]
[1778812588810,65.39,80852.33,0.0,0.97738,2e-05,2.51696]
[1778812589816,65.39,80850.2,0.0,0.97734,2e-05,2.52057]
[1778812593844,65.4,80849.0,0.0,0.97734,2e-05,2.51965]
[1778812595863,65.4,80852.9,0.0,0.9774,2e-05,2.51369]
[1778812596866,65.4,80855.72,0.0,0.97745,2e-05,2.50932]
[1778812597873,65.4,80852.19,0.0,0.97739,2e-05,2.5152]
[1778812600894,65.4,80850.92,0.0,0.97736,2e-05,2.51776]
[1778812601901,65.4,80847.46,0.0,0.9773,2e-05,2.52352]
[1778812603915,65.41,80845.04,0.0,0.97725,2e-05,2.52775]
[1778812604922,65.41,80843.61,0.0,0.97723,2e-05,2.53022]
[1778812609957,65.41,80842.67,0.0,0.9772,2e-05,2.53246]
[1778812614992,65.42,80842.33,0.0,0.97719,2e-05,2.53372]
[1778812615999,65.42,80837.58,0.0,0.9771,2e-05,2.54158]
[1778812619020,65.42,80835.11,0.0,0.97705,2e-05,2.54597]
[1778812620028,65.42,80833.79,0.0,0.97703,2e-05,2.54824]
[1778812625063,65.43,80832.55,0.0,0.977,2e-05,2.55083]
[1778812627077,65.43,80836.81,0.0,0.97707,2e-05,2.54412]
[1778812630098,65.43,80840.89,0.0,0.97714,2e-05,2.53785]
[1778812631105,65.43,80842.71,0.0,0.97717,2e-05,2.53504]
[1778812633119,65.43,80844.23,0.0,0.9772,2e-05,2.53285]
[1778812638154,65.44,80844.23,0.0,0.97719,2e-05,2.53357]
[1778812643190,65.44,80846.99,0.0,0.97723,2e-05,2.52983]
[1778812646211,65.44,80850.19,0.0,0.97728,2e-05,2.5251]
[1778812649232,65.45,80848.83,0.0,0.97725,2e-05,2.52777]
[1778812652253,65.45,80860.83,0.0,0.97749,2e-05,2.50535]
[1778812653261,65.45,80866.05,0.0,0.97758,2e-05,2.49715]
[1778812654267,65.45,80868.78,0.0,0.97762,2e-05,2.49298]
[1778812655685,65.45,80868.78,0.0,0.97762,2e-05,2.49298]
[1778812655737,65.45,80868.78,0.0,0.97762,2e-05,2.49298]
[1778812655807,65.45,80868.78,0.0,0.97762,2e-05,2.49298]
[1778812658295,65.46,80866.54,0.0,0.97758,2e-05,2.49741]
[1778812659302,65.46,80868.13,0.0,0.9776,2e-05,2.49506]
[1778812664337,65.47,80867.31,0.0,0.97758,2e-05,2.49738]
[1778812665344,65.47,80869.18,0.0,0.97761,2e-05,2.49457]
[1778812667358,65.47,80870.62,0.0,0.97763,2e-05,2.49267]
[1778812669372,65.47,80873.7,0.0,0.97768,2e-05,2.48815]
[1778812670379,65.47,80876.37,0.0,0.97772,2e-05,2.48409]
[1778812671387,65.48,80879.61,0.0,0.97777,2e-05,2.47914]
[1778812672394,65.48,80882.7,0.0,0.97782,2e-05,2.47444]
[1778812673400,65.48,80884.75,0.0,0.97786,2e-05,2.47141]
[1778812678435,65.49,80884.25,0.0,0.97784,2e-05,2.4734]
[1778812683473,65.5,80883.92,0.0,0.97782,2e-05,2.47514]
[1778812688506,65.5,80885.14,0.0,0.97783,2e-05,2.47443]
[1778812690868,65.51,80884.67,0.0,0.97781,2e-05,2.47543]
[1778812693540,65.51,80886.85,0.0,0.97784,2e-05,2.47295]
[1778812697570,65.52,80888.75,0.0,0.97786,2e-05,2.47093]
[1778812698577,65.54,80894.75,0.0,0.97794,2e-05,2.4639]
[1778812699584,65.54,80892.08,0.0,0.97789,2e-05,2.4684]
[1778812701598,65.54,80888.75,0.0,0.97783,2e-05,2.47421]
[1778812703612,65.54,80891.68,0.0,0.97787,2e-05,2.47004]
[1778812704619,65.55,80892.92,0.0,0.97789,2e-05,2.46832]
[1778812705626,65.55,80889.31,0.0,0.97783,2e-05,2.47431]
[1778812709654,65.55,80887.77,0.0,0.97779,2e-05,2.47773]
[1778812715696,65.56,80887.49,0.0,0.9778,2e-05,2.47611]
[1778812720731,65.57,80888.15,0.0,0.9778,2e-05,2.47625]
[1778812724759,65.58,80889.6,0.0,0.97781,2e-05,2.47489]
[1778812725766,65.58,80891.12,0.0,0.97784,2e-05,2.47271]
[1778812726773,65.58,80894.02,0.0,0.97789,2e-05,2.46834]
[1778812727780,65.58,80898.48,0.0,0.97796,2e-05,2.46151]
[1778812729795,65.59,80900.75,0.0,0.97799,2e-05,2.45843]
[1778812731808,65.59,80906.51,0.0,0.97809,2e-05,2.44986]
[1778812732815,65.59,80907.7,0.0,0.9781,2e-05,2.44825]
[1778812734829,65.59,80910.0,0.0,0.97814,2e-05,2.44519]
[1778812735836,65.6,80918.37,0.0,0.97828,2e-05,2.43232]
[1778812736843,65.6,80930.4,0.0,0.97847,2e-05,2.4138]
[1778812737910,65.6,80930.4,0.0,0.97847,2e-05,2.4138]
[1778812737963,65.64,80932.63,0.0,0.97844,2e-05,2.41676]
[1778812738857,65.64,80933.92,0.0,0.97847,2e-05,2.41475]
[1778812739864,65.66,80941.68,0.0,0.97856,2e-05,2.406]
[1778812740871,65.67,80939.4,0.0,0.97852,2e-05,2.40988]
[1778812741878,65.67,80938.08,0.0,0.97849,2e-05,2.41229]
[1778812742885,65.67,80932.41,0.0,0.97839,2e-05,2.42147]
[1778812746913,65.68,80929.53,0.0,0.97833,2e-05,2.42729]
[1778812748927,65.72,80927.15,0.0,0.97822,2e-05,2.43758]
[1778812749934,65.73,80923.96,0.0,0.97817,2e-05,2.44288]
[1778812750941,65.73,80918.62,0.0,0.97807,2e-05,2.45156]
[1778812751948,65.73,80916.78,0.0,0.97804,2e-05,2.45473]
[1778812752955,65.73,80914.88,0.0,0.978,2e-05,2.45799]
[1778812756983,65.74,80912.92,0.0,0.97796,2e-05,2.46211]
[1778812760012,65.74,80910.1,0.0,0.9779,2e-05,2.46731]
[1778812761012,65.75,80903.75,0.0,0.97779,2e-05,2.47761]
[1778812764033,65.75,80902.54,0.0,0.97776,2e-05,2.48019]
[1778812765040,65.75,80896.35,0.0,0.97765,2e-05,2.49025]
[1778812766047,65.75,80894.9,0.0,0.97763,2e-05,2.49276]
[1778812769068,65.76,80896.84,0.0,0.97765,2e-05,2.49026]
[1778812771082,65.76,80895.71,0.0,0.97766,2e-05,2.48896]
[1778812774103,65.76,80897.91,0.0,0.97769,2e-05,2.48607]
[1778812779138,65.77,80897.67,0.0,0.97768,2e-05,2.48749]
[1778812783166,65.78,80899.15,0.0,0.97769,2e-05,2.48596]
[1778812786187,65.78,80897.34,0.0,0.97765,2e-05,2.48946]
[1778812787194,65.78,80884.73,0.0,0.97743,2e-05,2.5098]
[1778812788201,65.78,80879.53,0.0,0.97734,2e-05,2.51831]
[1778812789208,65.78,80877.8,0.0,0.97731,2e-05,2.52125]
[1778812790215,65.78,80874.59,0.0,0.97725,2e-05,2.52656]
[1778812791222,65.79,80873.19,0.0,0.97723,2e-05,2.52896]
[1778812792229,65.79,80870.94,0.0,0.97718,2e-05,2.53272]
[1778812794243,65.79,80869.66,0.0,0.97716,2e-05,2.53505]
[1778812799278,65.79,80870.25,0.0,0.97716,2e-05,2.53475]
[1778812800763,65.79,80870.41,0.0,0.97716,2e-05,2.53463]
[1778812800998,65.79,80870.41,0.0,0.97716,2e-05,2.53463]
[1778812801292,65.79,80868.94,0.0,0.97714,2e-05,2.53714]
[1778812803306,65.8,80876.4,0.0,0.97727,2e-05,2.52538]
[1778812806327,65.8,80879.81,0.0,0.97732,2e-05,2.52035]
[1778812807334,65.8,80882.05,0.0,0.97736,2e-05,2.51691]
[1778812808341,65.8,80884.9,0.0,0.97741,2e-05,2.51251]
[1778812813376,65.81,80885.56,0.0,0.97741,2e-05,2.5123]
[1778812816343,65.81,80886.59,0.0,0.97742,2e-05,2.51099]
[1778812816517,65.81,80888.39,0.0,0.97745,2e-05,2.50828]
[1778812818414,65.81,80894.12,0.0,0.97755,2e-05,2.49947]
[1778812820426,65.82,80895.96,0.0,0.97758,2e-05,2.49691]
[1778812821433,65.82,80897.19,0.0,0.97759,2e-05,2.49514]
[1778812822440,65.82,80901.97,0.0,0.97767,2e-05,2.48773]
[1778812824454,65.82,80904.48,0.0,0.97771,2e-05,2.48416]
[1778812827475,65.82,80906.65,0.0,0.97774,2e-05,2.48136]
[1778812828482,65.83,80904.44,0.0,0.9777,2e-05,2.48509]
[1778812830496,65.83,80901.09,0.0,0.97764,2e-05,2.49084]
[1778812832638,65.83,80902.46,0.0,0.97769,2e-05,2.48536]
[1778812838552,65.84,80904.56,0.0,0.97771,2e-05,2.48348]
[1778812841573,65.84,80906.23,0.0,0.97774,2e-05,2.48147]
[1778812845601,65.85,80901.57,0.0,0.97765,2e-05,2.48972]
[1778812847615,65.85,80903.67,0.0,0.97768,2e-05,2.48678]
[1778812852650,65.86,80903.0,0.0,0.97766,2e-05,2.48884]
[1778812856678,65.86,80904.81,0.0,0.97768,2e-05,2.48675]
[1778812857685,65.87,80902.9,0.0,0.97764,2e-05,2.48998]
[1778812859699,65.87,80904.3,0.0,0.97766,2e-05,2.48815]
[1778812864737,65.88,80905.42,0.0,0.97767,2e-05,2.48734]
[1778812867760,65.88,80909.38,0.0,0.97773,2e-05,2.48165]
[1778812868765,65.88,80911.63,0.0,0.97777,2e-05,2.47829]
[1778812873800,65.89,80908.2,0.0,0.9777,2e-05,2.48479]
[1778812878835,65.89,80908.41,0.0,0.97769,2e-05,2.48544]
[1778812880849,65.9,80906.06,0.0,0.97765,2e-05,2.48956]
[1778812881856,65.9,80904.12,0.0,0.97761,2e-05,2.49284]
[1778812884877,65.9,80905.88,0.0,0.97764,2e-05,2.49059]
[1778812887898,65.91,80904.61,0.0,0.97761,2e-05,2.49317]
[1778812888905,65.91,80898.83,0.0,0.97751,2e-05,2.50256]
[1778812890919,65.91,80901.52,0.0,0.97755,2e-05,2.49862]
[1778812891926,65.91,80908.02,0.0,0.97769,2e-05,2.48494]
[1778812893940,65.91,80911.28,0.0,0.97774,2e-05,2.48014]
[1778812894947,65.91,80912.61,0.0,0.97776,2e-05,2.47823]
[1778812896961,65.92,80911.33,0.0,0.97774,2e-05,2.48067]
[1778812901996,65.92,80911.68,0.0,0.97773,2e-05,2.48112]
[1778812906027,65.93,80912.9,0.0,0.97775,2e-05,2.47999]
[1778812907034,65.93,80915.01,0.0,0.97778,2e-05,2.47685]
[1778812909048,65.93,80917.07,0.0,0.97781,2e-05,2.474]
[1778812912069,65.94,80918.51,0.0,0.97783,2e-05,2.47235]
[1778812915090,65.94,80921.55,0.0,0.97787,2e-05,2.46818]
[1778812919118,65.95,80923.27,0.0,0.97789,2e-05,2.46655]
[1778812924153,65.96,80922.56,0.0,0.97787,2e-05,2.46878]
[1778812927174,65.96,80920.77,0.0,0.97783,2e-05,2.47226]
[1778812929188,65.96,80919.05,0.0,0.9778,2e-05,2.4754]
[1778812931202,65.97,80917.79,0.0,0.97777,2e-05,2.4778]
[1778812936237,65.97,80913.25,0.0,0.97768,2e-05,2.486]
[1778812937244,65.97,80910.35,0.0,0.97763,2e-05,2.49079]
[1778812938251,65.98,80908.46,0.0,0.9776,2e-05,2.49398]
[1778812941279,65.98,80905.22,0.0,0.97753,2e-05,2.49965]
[1778812942282,65.98,80902.53,0.0,0.97749,2e-05,2.5041]
[1778812944296,65.98,80900.14,0.0,0.97744,2e-05,2.50822]
[1778812946310,65.98,80898.76,0.0,0.97741,2e-05,2.51072]
[1778812950338,65.99,80900.45,0.0,0.97744,2e-05,2.5086]
[1778812955373,65.99,80899.93,0.0,0.97745,2e-05,2.50668]
[1778812958394,66.0,80901.83,0.0,0.97748,2e-05,2.50411]
[1778812963429,66.0,80905.6,0.0,0.97753,2e-05,2.49889]
[1778812964437,66.0,80912.07,0.0,0.97764,2e-05,2.48877]
[1778812965444,66.0,80914.54,0.0,0.97769,2e-05,2.48503]
[1778812966452,66.01,80915.78,0.0,0.9777,2e-05,2.48326]
[1778812971486,66.01,80916.96,0.0,0.97771,2e-05,2.48235]
[1778812976521,66.02,80917.13,0.0,0.97771,2e-05,2.48304]
[1778812981556,66.02,80917.79,0.0,0.97771,2e-05,2.48296]
[1778812986591,66.03,80917.52,0.0,0.97769,2e-05,2.48434]
[1778812989613,66.03,80919.54,0.0,0.97772,2e-05,2.48172]
[1778812994648,66.04,80919.72,0.0,0.97771,2e-05,2.48241]
[1778812995655,66.04,80922.64,0.0,0.97776,2e-05,2.47798]
[1778812996662,66.04,80924.81,0.0,0.9778,2e-05,2.47475]
[1778813001697,66.05,80925.95,0.0,0.97781,2e-05,2.47397]
[1778813002832,66.05,80925.95,0.0,0.97781,2e-05,2.47397]
[1778813003297,66.05,80925.95,0.0,0.97781,2e-05,2.47397]
[1778813003422,66.05,80939.89,0.0,0.97804,2e-05,2.45224]
[1778813003751,66.05,80946.89,0.0,0.97816,2e-05,2.44152]
[1778813005581,66.06,80944.85,0.0,0.97812,2e-05,2.44497]
[1778813006415,66.06,80944.85,0.0,0.97812,2e-05,2.44497]
[1778813006488,66.06,80944.85,0.0,0.97812,2e-05,2.44497]
[1778813006495,66.06,80939.8,0.0,0.97803,2e-05,2.45338]
[1778813006649,66.06,80939.8,0.0,0.97803,2e-05,2.45338]
[1778813008786,66.06,80948.74,0.0,0.97818,2e-05,2.43988]
[1778813010800,66.07,80953.48,0.0,0.97825,2e-05,2.43303]
[1778813011807,66.07,80949.62,0.0,0.97821,2e-05,2.43587]
[1778813016162,66.07,80950.43,0.0,0.97822,2e-05,2.43544]
[1778813022515,66.09,80950.87,0.0,0.97821,2e-05,2.43644]
[1778813022563,66.09,80951.24,0.0,0.97821,2e-05,2.43615]
[1778813022807,66.09,80951.24,0.0,0.97821,2e-05,2.43615]
[1778813022884,66.09,80950.78,0.0,0.9782,2e-05,2.43716]
[1778813023891,66.09,80953.65,0.0,0.97824,2e-05,2.43297]
[1778813026915,66.1,80983.68,0.0,0.97873,2e-05,2.3874]
[1778813028170,66.1,80983.68,0.0,0.97873,2e-05,2.3874]
[1778813028234,66.1,81002.45,0.0,0.97904,2e-05,2.35908]
[1778813028929,66.1,81006.49,0.0,0.9791,2e-05,2.35336]
[1778813030943,66.11,81016.5,0.0,0.97925,2e-05,2.33905]
[1778813032225,66.11,81016.5,0.0,0.97925,2e-05,2.33905]
[1778813032259,66.11,81021.58,0.0,0.97933,2e-05,2.33183]
[1778813032963,66.11,81034.17,0.0,0.97953,2e-05,2.31337]
[1778813033970,66.12,81031.59,0.0,0.97948,2e-05,2.31773]
[1778813038005,66.13,81038.8,0.0,0.97957,2e-05,2.30884]
[1778813039012,66.13,81042.04,0.0,0.97962,2e-05,2.30449]
[1778813043035,66.15,81043.53,0.0,0.97963,2e-05,2.30377]
[1778813043062,66.15,81043.53,0.0,0.97963,2e-05,2.30377]
[1778813043087,66.15,81043.53,0.0,0.97963,2e-05,2.30377]
[1778813043945,66.15,81043.08,0.0,0.97962,2e-05,2.30494]
[1778813044051,66.15,81054.58,0.0,0.97979,2e-05,2.28831]
[1778813045057,66.16,81070.27,0.0,0.98003,2e-05,2.26563]
[1778813046064,66.16,81086.29,0.0,0.98028,2e-05,2.24268]
[1778813047071,66.2,81090.14,0.0,0.98027,2e-05,2.243]
[1778813048078,66.24,81085.94,0.0,0.98015,2e-05,2.25508]
[1778813051101,66.33,81095.42,0.0,0.98017,2e-05,2.25299]
[1778813053117,66.34,81098.32,0.0,0.98021,2e-05,2.24987]
[1778813055132,66.34,81091.41,0.0,0.98009,2e-05,2.26113]
[1778813056538,66.34,81091.41,0.0,0.98009,2e-05,2.26113]
[1778813056578,66.35,81094.98,0.0,0.98013,2e-05,2.25703]
[1778813058311,66.35,81097.48,0.0,0.98017,2e-05,2.25337]
[1778813059160,66.4,81092.23,0.0,0.98002,2e-05,2.26725]
[1778813060166,66.43,81088.82,0.0,0.97991,2e-05,2.27777]
[1778813063187,66.48,81084.29,0.0,0.97978,2e-05,2.29074]
[1778813064195,66.48,81091.96,0.0,0.97989,2e-05,2.27993]
[1778813065201,66.49,81097.31,0.0,0.97997,2e-05,2.27255]
[1778813066208,66.49,81100.63,0.0,0.98002,2e-05,2.26819]
[1778813070236,66.6,81103.51,0.0,0.97989,2e-05,2.27993]
[1778813073257,66.61,81109.6,0.0,0.98,2e-05,2.26919]
[1778813075277,66.62,81100.19,0.0,0.97984,2e-05,2.28405]
[1778813076283,66.66,81090.72,0.0,0.97964,2e-05,2.30364]
[1778813077290,66.66,81083.45,0.0,0.97952,2e-05,2.31489]
[1778813078297,66.67,81071.6,0.0,0.97932,2e-05,2.33299]
[1778813079304,66.67,81069.04,0.0,0.97928,2e-05,2.33724]
[1778813082588,66.67,81069.76,0.0,0.97929,2e-05,2.33656]
[1778813082641,66.67,81069.76,0.0,0.97929,2e-05,2.33656]
[1778813082811,66.67,81069.76,0.0,0.97929,2e-05,2.33656]
[1778813083332,66.68,81069.72,0.0,0.97927,2e-05,2.33784]
[1778813088367,66.69,81068.26,0.0,0.97923,2e-05,2.34202]
[1778813089374,66.7,81072.71,0.0,0.9793,2e-05,2.33575]
[1778813091388,66.7,81075.6,0.0,0.97933,2e-05,2.33225]
[1778813094957,66.71,81074.45,0.0,0.9793,2e-05,2.33522]
[1778813095009,66.71,81074.45,0.0,0.9793,2e-05,2.33522]
[1778813095057,66.71,81074.45,0.0,0.9793,2e-05,2.33522]
[1778813095416,66.71,81072.07,0.0,0.97926,2e-05,2.33918]
[1778813098437,66.72,81076.65,0.0,0.97932,2e-05,2.33352]
[1778813100451,66.73,81080.09,0.0,0.97937,2e-05,2.32921]
[1778813101458,66.73,81091.45,0.0,0.97954,2e-05,2.31272]
[1778813102465,66.73,81098.74,0.0,0.97965,2e-05,2.30237]
[1778813103472,66.74,81095.39,0.0,0.9796,2e-05,2.30779]
[1778813104479,66.74,81091.56,0.0,0.97953,2e-05,2.31391]
[1778813105486,66.74,81088.64,0.0,0.97948,2e-05,2.31869]
[1778813106506,66.74,81088.64,0.0,0.97948,2e-05,2.31869]
[1778813106561,66.74,81088.64,0.0,0.97948,2e-05,2.31869]
[1778813106587,66.75,81088.23,0.0,0.97947,2e-05,2.31973]
[1778813106750,66.75,81088.23,0.0,0.97947,2e-05,2.31973]
[1778813106808,66.75,81088.23,0.0,0.97947,2e-05,2.31973]
[1778813107500,66.75,81090.03,0.0,0.97949,2e-05,2.31749]
[1778813110522,66.76,81094.13,0.0,0.97954,2e-05,2.3127]
[1778813111528,66.76,81097.2,0.0,0.97959,2e-05,2.3086]
[1778813112325,66.76,81097.2,0.0,0.97959,2e-05,2.3086]
[1778813112493,66.76,81097.2,0.0,0.97959,2e-05,2.3086]
[1778813112562,66.76,81097.2,0.0,0.97959,2e-05,2.3086]
[1778813112663,66.77,81097.27,0.0,0.97958,2e-05,2.30894]
[1778813116563,66.78,81093.99,0.0,0.97951,2e-05,2.31557]
[1778813118318,66.78,81093.07,0.0,0.97949,2e-05,2.31737]
[1778813118369,66.78,81093.07,0.0,0.97949,2e-05,2.31737]
[1778813118559,66.78,81093.07,0.0,0.97949,2e-05,2.31737]
[1778813118577,66.78,81092.74,0.0,0.97948,2e-05,2.31829]
[1778813121598,66.79,81087.89,0.0,0.97939,2e-05,2.32679]
[1778813122605,66.8,81084.34,0.0,0.97933,2e-05,2.3325]
[1778813123156,66.8,81084.34,0.0,0.97933,2e-05,2.3325]
[1778813123205,66.8,81084.34,0.0,0.97933,2e-05,2.3325]
[1778813123310,66.8,81084.34,0.0,0.97933,2e-05,2.3325]
[1778813123612,66.8,81084.17,0.0,0.97933,2e-05,2.33316]
[1778813127642,66.81,81081.51,0.0,0.97927,2e-05,2.33876]
[1778813130440,66.82,81083.34,0.0,0.97929,2e-05,2.33682]
[1778813130490,66.82,81083.34,0.0,0.97929,2e-05,2.33682]
[1778813130559,66.82,81083.34,0.0,0.97929,2e-05,2.33682]
[1778813130663,66.82,81084.66,0.0,0.9793,2e-05,2.33525]
[1778813132677,66.82,81088.71,0.0,0.97939,2e-05,2.32665]
[1778813133684,66.83,81092.31,0.0,0.97944,2e-05,2.32172]
[1778813134691,66.83,81104.22,0.0,0.97963,2e-05,2.3045]
[1778813135698,66.83,81113.15,0.0,0.97977,2e-05,2.29123]
[1778813138566,66.83,81116.32,0.0,0.97982,2e-05,2.28635]
[1778813138720,66.83,81119.22,0.0,0.97986,2e-05,2.2821]
[1778813142519,66.83,81119.86,0.0,0.97987,2e-05,2.28104]
[1778813142563,66.83,81119.86,0.0,0.97987,2e-05,2.28104]
[1778813142664,66.83,81124.64,0.0,0.97995,2e-05,2.27394]
[1778813143754,66.83,81128.65,0.0,0.98001,2e-05,2.26804]
[1778813145662,66.83,81128.65,0.0,0.98001,2e-05,2.26804]
[1778813145710,66.83,81126.41,0.0,0.97998,2e-05,2.27128]
[1778813145811,66.83,81126.41,0.0,0.97998,2e-05,2.27128]
[1778813145886,66.83,81124.97,0.0,0.97995,2e-05,2.27389]
[1778813149736,66.84,81126.73,0.0,0.97996,2e-05,2.27283]
[1778813149788,66.84,81126.73,0.0,0.97996,2e-05,2.27283]
[1778813149811,66.84,81126.73,0.0,0.97996,2e-05,2.27283]
[1778813149837,66.84,81127.32,0.0,0.97997,2e-05,2.27248]
[1778813154831,66.85,81142.27,0.0,0.98018,2e-05,2.25214]
[1778813155838,66.85,81149.76,0.0,0.9803,2e-05,2.24128]
[1778813158859,66.85,81156.71,0.0,0.9804,2e-05,2.23128]
[1778813159866,66.85,81162.19,0.0,0.98048,2e-05,2.22342]
[1778813161880,66.86,81158.49,0.0,0.98043,2e-05,2.22882]
[1778813162887,66.86,81151.97,0.0,0.98033,2e-05,2.23824]
[1778813164217,66.86,81151.97,0.0,0.98033,2e-05,2.23824]
[1778813164303,66.86,81151.97,0.0,0.98033,2e-05,2.23824]
[1778813164570,66.86,81151.97,0.0,0.98033,2e-05,2.23824]
[1778813164587,66.86,81151.73,0.0,0.98032,2e-05,2.23861]
[1778813164902,66.86,81148.2,0.0,0.98027,2e-05,2.24372]
[1778813168929,66.86,81141.28,0.0,0.98016,2e-05,2.25375]
[1778813170605,66.86,81141.28,0.0,0.98016,2e-05,2.25375]
[1778813170697,66.86,81141.28,0.0,0.98016,2e-05,2.25375]
[1778813170699,66.86,81138.96,0.0,0.98013,2e-05,2.25709]
[1778813170812,66.86,81138.96,0.0,0.98013,2e-05,2.25709]
[1778813170825,66.86,81138.96,0.0,0.98013,2e-05,2.25709]
[1778813171059,66.86,81138.96,0.0,0.98013,2e-05,2.25709]
[1778813171161,66.86,81136.23,0.0,0.98009,2e-05,2.26106]
[1778813173964,66.85,81133.76,0.0,0.98005,2e-05,2.26457]
[1778813175978,66.85,81130.87,0.0,0.98001,2e-05,2.26872]
[1778813176985,66.85,81122.24,0.0,0.97987,2e-05,2.2813]
[1778813177992,66.85,81119.07,0.0,0.97982,2e-05,2.28588]
[1778813178999,66.85,81125.68,0.0,0.97993,2e-05,2.27613]
[1778813180637,66.85,81125.68,0.0,0.97993,2e-05,2.27613]
[1778813180684,66.85,81125.68,0.0,0.97993,2e-05,2.27613]
[1778813180673,66.85,81129.87,0.0,0.97999,2e-05,2.26991]
[1778813180808,66.85,81129.87,0.0,0.97999,2e-05,2.26991]
[1778813181014,66.85,81130.02,0.0,0.98,2e-05,2.26969]
[1778813183028,66.85,81124.8,0.0,0.97992,2e-05,2.27723]
[1778813184230,66.85,81124.8,0.0,0.97992,2e-05,2.27723]
[1778813184313,66.85,81124.8,0.0,0.97992,2e-05,2.27723]
[1778813184397,66.85,81124.8,0.0,0.97992,2e-05,2.27723]
[1778813184433,66.85,81121.35,0.0,0.97986,2e-05,2.28216]
[1778813185042,66.85,81119.1,0.0,0.97983,2e-05,2.28546]
[1778813186651,66.85,81119.1,0.0,0.97983,2e-05,2.28546]
[1778813186679,66.85,81117.92,0.0,0.97981,2e-05,2.28705]
[1778813186809,66.85,81117.92,0.0,0.97981,2e-05,2.28705]
[1778813188064,66.85,81122.26,0.0,0.97988,2e-05,2.28061]
[1778813191087,66.85,81118.17,0.0,0.97985,2e-05,2.28308]
[1778813192094,66.85,81114.92,0.0,0.9798,2e-05,2.28778]
[1778813193101,66.85,81105.03,0.0,0.97964,2e-05,2.30226]
[1778813194108,66.85,81104.83,0.0,0.97964,2e-05,2.30245]
[1778813195685,66.85,81104.83,0.0,0.97964,2e-05,2.30245]
[1778813195735,66.85,81104.83,0.0,0.97964,2e-05,2.30245]
[1778813195716,66.84,81103.78,0.0,0.97963,2e-05,2.3038]
[1778813195810,66.84,81103.78,0.0,0.97963,2e-05,2.3038]
[1778813196122,66.84,81104.32,0.0,0.97963,2e-05,2.303]
[1778813200844,66.85,81104.37,0.0,0.97963,2e-05,2.30362]
[1778813201059,66.85,81104.37,0.0,0.97963,2e-05,2.30362]
[1778813201307,66.85,81104.37,0.0,0.97963,2e-05,2.30362]
[1778813201523,66.85,81103.92,0.0,0.97962,2e-05,2.30408]
[1778813203171,66.85,81109.55,0.0,0.97971,2e-05,2.29567]
[1778813204424,66.85,81109.55,0.0,0.97971,2e-05,2.29567]
[1778813204472,66.85,81109.55,0.0,0.97971,2e-05,2.29567]
[1778813204560,66.85,81109.55,0.0,0.97971,2e-05,2.29567]
[1778813204643,66.85,81112.63,0.0,0.97976,2e-05,2.29097]
[1778813207823,66.85,81113.6,0.0,0.97978,2e-05,2.28938]
[1778813208062,66.85,81113.6,0.0,0.97978,2e-05,2.28938]
[1778813208207,66.84,81115.19,0.0,0.9798,2e-05,2.28697]
[1778813211228,66.84,81113.22,0.0,0.97978,2e-05,2.28963]
[1778813213019,66.84,81111.77,0.0,0.97975,2e-05,2.29167]
[1778813213059,66.84,81111.77,0.0,0.97975,2e-05,2.29167]
[1778813213072,66.84,81111.77,0.0,0.97975,2e-05,2.29167]
[1778813213243,66.84,81108.9,0.0,0.97971,2e-05,2.29581]
[1778813218277,66.84,81108.83,0.0,0.97971,2e-05,2.29546]
[1778813223312,66.84,81109.43,0.0,0.97973,2e-05,2.29412]
[1778813225420,66.83,81109.51,0.0,0.97973,2e-05,2.29392]
[1778813225472,66.83,81109.51,0.0,0.97973,2e-05,2.29392]
[1778813225571,66.83,81109.51,0.0,0.97973,2e-05,2.29392]
[1778813225672,66.83,81109.56,0.0,0.97973,2e-05,2.29367]
[1778813226315,66.83,81109.56,0.0,0.97973,2e-05,2.29367]
[1778813226388,66.83,81109.56,0.0,0.97973,2e-05,2.29367]
[1778813226394,66.83,81109.42,0.0,0.97973,2e-05,2.29387]
[1778813227340,66.83,81107.44,0.0,0.9797,2e-05,2.2967]
[1778813228347,66.83,81095.9,0.0,0.97952,2e-05,2.31367]
[1778813229766,66.83,81095.9,0.0,0.97952,2e-05,2.31367]
[1778813229807,66.83,81096.17,0.0,0.97953,2e-05,2.31318]
[1778813229862,66.83,81096.17,0.0,0.97953,2e-05,2.31318]
[1778813230212,66.83,81096.17,0.0,0.97953,2e-05,2.31318]
[1778813230312,66.83,81096.17,0.0,0.97953,2e-05,2.31318]
[1778813230361,66.83,81095.57,0.0,0.97951,2e-05,2.3145]
[1778813233382,66.84,81091.97,0.0,0.97944,2e-05,2.32114]
[1778813234389,66.85,81089.69,0.0,0.9794,2e-05,2.32496]
[1778813234982,66.85,81089.69,0.0,0.9794,2e-05,2.32496]
[1778813235034,66.85,81089.69,0.0,0.9794,2e-05,2.32496]
[1778813235059,66.85,81089.69,0.0,0.9794,2e-05,2.32496]
[1778813235396,66.85,81089.91,0.0,0.9794,2e-05,2.32505]
[1778813240431,66.86,81090.34,0.0,0.97938,2e-05,2.32649]
[1778813242669,66.87,81089.76,0.0,0.97937,2e-05,2.32777]
[1778813242721,66.87,81089.76,0.0,0.97937,2e-05,2.32777]
[1778813242808,66.87,81089.76,0.0,0.97937,2e-05,2.32777]
[1778813243464,66.87,81089.76,0.0,0.97937,2e-05,2.32777]
[1778813243565,66.87,81089.76,0.0,0.97937,2e-05,2.32777]
[1778813243666,66.88,81092.4,0.0,0.9794,2e-05,2.32509]
[1778813244460,66.88,81096.14,0.0,0.97945,2e-05,2.31995]
[1778813249496,66.87,81092.4,0.0,0.9794,2e-05,2.32487]
[1778813250542,66.87,81092.4,0.0,0.9794,2e-05,2.32487]
[1778813250563,66.87,81092.4,0.0,0.9794,2e-05,2.32487]
[1778813250692,66.87,81090.62,0.0,0.97938,2e-05,2.32738]
[1778813250950,66.87,81090.62,0.0,0.97938,2e-05,2.32738]
[1778813254309,66.87,81089.81,0.0,0.97939,2e-05,2.32494]
[1778813254531,66.87,81090.58,0.0,0.97941,2e-05,2.32352]
[1778813255538,66.87,81092.25,0.0,0.97944,2e-05,2.32091]
[1778813256545,66.87,81094.08,0.0,0.97947,2e-05,2.31807]
[1778813259987,66.87,81094.08,0.0,0.97947,2e-05,2.31783]
[1778813260039,66.87,81094.08,0.0,0.97947,2e-05,2.31783]
[1778813260059,66.87,81094.08,0.0,0.97947,2e-05,2.31783]
[1778813260573,66.86,81095.95,0.0,0.9795,2e-05,2.31481]
[1778813265468,66.86,81094.89,0.0,0.97949,2e-05,2.31592]
[1778813265519,66.86,81094.89,0.0,0.97949,2e-05,2.31592]
[1778813265608,66.86,81096.0,0.0,0.97951,2e-05,2.31415]
[1778813266311,66.86,81096.0,0.0,0.97951,2e-05,2.31415]
[1778813267622,66.86,81100.31,0.0,0.97957,2e-05,2.3081]
[1778813268629,66.86,81097.69,0.0,0.97953,2e-05,2.31187]
[1778813271650,66.86,81109.38,0.0,0.97972,2e-05,2.29428]
[1778813272657,66.86,81125.41,0.0,0.97997,2e-05,2.27069]
[1778813273664,66.86,81125.98,0.0,0.97998,2e-05,2.26982]
[1778813274727,66.86,81125.98,0.0,0.97998,2e-05,2.26982]
[1778813274755,66.86,81133.5,0.0,0.9801,2e-05,2.25882]
[1778813275678,66.86,81135.21,0.0,0.98012,2e-05,2.25632]
[1778813278700,66.86,81136.42,0.0,0.98014,2e-05,2.25451]
[1778813281721,66.86,81137.93,0.0,0.98016,2e-05,2.25228]
[1778813282728,66.86,81128.95,0.0,0.98003,2e-05,2.26533]
[1778813283311,66.86,81128.95,0.0,0.98003,2e-05,2.26533]
[1778813283735,66.86,81127.4,0.0,0.98,2e-05,2.26756]
[1778813287764,66.86,81123.34,0.0,0.97994,2e-05,2.27333]
[1778813289779,66.86,81130.19,0.0,0.98005,2e-05,2.26322]
[1778813294815,66.85,81129.58,0.0,0.98004,2e-05,2.26393]
[1778813295822,66.85,81132.33,0.0,0.98008,2e-05,2.25989]
[1778813299850,66.85,81134.15,0.0,0.98011,2e-05,2.2571]
[1778813300857,66.85,81137.95,0.0,0.98017,2e-05,2.25155]
[1778813301864,66.85,81139.68,0.0,0.9802,2e-05,2.24902]
[1778813306900,66.85,81136.27,0.0,0.98015,2e-05,2.25392]
[1778813309920,66.85,81131.77,0.0,0.98008,2e-05,2.2604]
[1778813310927,66.85,81122.4,0.0,0.97993,2e-05,2.27405]
[1778813311934,66.86,81121.06,0.0,0.97994,2e-05,2.27317]
[1778813315963,66.87,81105.58,0.0,0.97967,2e-05,2.29791]
[1778813316969,66.87,81104.6,0.0,0.97966,2e-05,2.29927]
[1778813317976,66.87,81106.35,0.0,0.97969,2e-05,2.29659]
[1778813319377,66.87,81102.89,0.0,0.97963,2e-05,2.30216]
[1778813319990,66.87,81101.37,0.0,0.9796,2e-05,2.30485]
[1778813324018,66.87,81102.8,0.0,0.97963,2e-05,2.30232]
[1778813326619,66.87,81097.98,0.0,0.97955,2e-05,2.30969]
[1778813327339,66.87,81094.56,0.0,0.97949,2e-05,2.31475]
[1778813330192,66.88,81093.43,0.0,0.97947,2e-05,2.31729]
[1778813330244,66.88,81093.43,0.0,0.97947,2e-05,2.31729]
[1778813330345,66.88,81091.49,0.0,0.97943,2e-05,2.3206]
[1778813331057,66.88,81091.49,0.0,0.97943,2e-05,2.3206]
[1778813336102,66.9,81092.76,0.0,0.97943,2e-05,2.32125]
[1778813341137,66.92,81093.24,0.0,0.97941,2e-05,2.32264]
[1778813346173,66.93,81093.8,0.0,0.9794,2e-05,2.32391]
[1778813351208,66.94,81093.89,0.0,0.97938,2e-05,2.32584]
[1778813352215,66.95,81092.74,0.0,0.97936,2e-05,2.32797]
[1778813354230,66.95,81097.07,0.0,0.97942,2e-05,2.32235]
[1778813355238,66.96,81099.46,0.0,0.97945,2e-05,2.31922]
[1778813360273,66.97,81099.39,0.0,0.97943,2e-05,2.32141]
[1778813361281,66.97,81101.11,0.0,0.97945,2e-05,2.31928]
[1778813362287,66.98,81104.65,0.0,0.9795,2e-05,2.31445]
[1778813363294,66.98,81107.01,0.0,0.97953,2e-05,2.31139]
[1778813364301,66.98,81108.51,0.0,0.97955,2e-05,2.30961]
[1778813369336,67.0,81108.0,0.0,0.97952,2e-05,2.31253]
[1778813374371,67.01,81107.98,0.0,0.97953,2e-05,2.31135]
[1778813377392,67.02,81104.47,0.0,0.97946,2e-05,2.31784]
[1778813382427,67.04,81103.91,0.0,0.97943,2e-05,2.32076]
[1778813385448,67.05,81105.22,0.0,0.97944,2e-05,2.32007]
[1778813390483,67.06,81105.24,0.0,0.97941,2e-05,2.32211]
[1778813395518,67.08,81105.01,0.0,0.97939,2e-05,2.3245]
[1778813400554,67.09,81098.16,0.0,0.97926,2e-05,2.33671]
[1778813404582,67.1,81104.24,0.0,0.97934,2e-05,2.32922]
[1778813409617,67.11,81103.4,0.0,0.97931,2e-05,2.33245]
[1778813413645,67.13,81104.63,0.0,0.9793,2e-05,2.33259]
[1778813416666,67.13,81111.54,0.0,0.97941,2e-05,2.32313]
[1778813417673,67.13,81116.55,0.0,0.97949,2e-05,2.31541]
[1778813418680,67.13,81121.65,0.0,0.97957,2e-05,2.30789]
[1778813419687,67.13,81127.25,0.0,0.97966,2e-05,2.2994]
[1778813421701,67.13,81129.29,0.0,0.97969,2e-05,2.2962]
[1778813424722,67.13,81127.72,0.0,0.97967,2e-05,2.29821]
[1778813426755,67.13,81128.8,0.0,0.97969,2e-05,2.29652]
[1778813427763,67.13,81132.43,0.0,0.97975,2e-05,2.2911]
[1778813430783,67.12,81134.57,0.0,0.97978,2e-05,2.28759]
[1778813431790,67.13,81133.5,0.0,0.97979,2e-05,2.28628]
[1778813433804,67.13,81135.59,0.0,0.97981,2e-05,2.28416]
[1778813436825,67.14,81136.87,0.0,0.97982,2e-05,2.28371]
[1778813437832,67.15,81133.02,0.0,0.97975,2e-05,2.28981]
[1778813438839,67.15,81136.52,0.0,0.9798,2e-05,2.28515]
[1778813439846,67.15,81132.58,0.0,0.97974,2e-05,2.29139]
[1778813440853,67.16,81130.24,0.0,0.97969,2e-05,2.29527]
[1778813445888,67.17,81130.65,0.0,0.97968,2e-05,2.29693]
[1778813450923,67.19,81131.11,0.0,0.97966,2e-05,2.29849]
[1778813454951,67.2,81129.19,0.0,0.97961,2e-05,2.30308]
[1778813455958,67.2,81127.95,0.0,0.97959,2e-05,2.30534]
[1778813456965,67.21,81124.81,0.0,0.97954,2e-05,2.31039]
[1778813457972,67.21,81118.59,0.0,0.97943,2e-05,2.31999]
[1778813463007,67.22,81118.96,0.0,0.97942,2e-05,2.32147]
[1778813468042,67.24,81118.83,0.0,0.97939,2e-05,2.32367]
[1778813473080,67.25,81115.61,0.0,0.97932,2e-05,2.3304]
[1778813478115,67.27,81116.21,0.0,0.97931,2e-05,2.33141]
[1778813483150,67.28,81118.66,0.0,0.97933,2e-05,2.32966]
[1778813486171,67.29,81119.96,0.0,0.97934,2e-05,2.32888]
[1778813487920,67.29,81119.96,0.0,0.97934,2e-05,2.32888]
[1778813488622,67.29,81120.27,0.0,0.97934,2e-05,2.3288]
[1778813488774,67.29,81120.27,0.0,0.97934,2e-05,2.3288]
[1778813488799,67.29,81141.13,0.0,0.97966,2e-05,2.29846]
[1778813489198,67.29,81164.38,0.0,0.98003,2e-05,2.26447]
[1778813490205,67.29,81179.47,0.0,0.98026,2e-05,2.24263]
[1778813491534,67.29,81179.47,0.0,0.98026,2e-05,2.24263]
[1778813491570,67.29,81185.32,0.0,0.98037,2e-05,2.23092]
[1778813492836,67.29,81185.32,0.0,0.98037,2e-05,2.23092]
[1778813492863,67.29,81188.98,0.0,0.98043,2e-05,2.22568]
[1778813493130,67.29,81188.98,0.0,0.98043,2e-05,2.22568]
[1778813493248,67.29,81226.44,0.0,0.98099,1e-05,2.17263]
[1778813494256,67.29,81237.75,0.0,0.98115,1e-05,2.15692]
[1778813495263,67.29,81255.88,0.0,0.98141,1e-05,2.13187]
[1778813496338,67.29,81255.88,0.0,0.98141,1e-05,2.13187]
[1778813496724,67.29,81255.88,0.0,0.98141,1e-05,2.13187]
[1778813496787,67.29,81262.96,0.0,0.98151,1e-05,2.12228]
[1778813498284,67.3,81259.58,0.0,0.98146,1e-05,2.12733]
[1778813500298,67.3,81263.97,0.0,0.98152,1e-05,2.12166]
[1778813503322,67.3,81277.17,0.0,0.9817,1e-05,2.10414]
[1778813504328,67.31,81302.45,0.0,0.98206,1e-05,2.07]
[1778813505423,67.31,81302.45,0.0,0.98206,1e-05,2.07]
[1778813505505,67.31,81311.91,0.0,0.98219,1e-05,2.05754]
[1778813506349,67.31,81313.84,0.0,0.98221,1e-05,2.05525]
[1778813507356,67.31,81320.34,0.0,0.9823,1e-05,2.04685]
[1778813508363,67.32,81323.75,0.0,0.98234,1e-05,2.04262]
[1778813509312,67.32,81323.75,0.0,0.98234,1e-05,2.04262]
[1778813513398,67.33,81315.33,0.0,0.98221,1e-05,2.05555]
[1778813514405,67.33,81298.58,0.0,0.98197,1e-05,2.07846]
[1778813515412,67.33,81277.59,0.0,0.98167,1e-05,2.10732]
[1778813516419,67.33,81264.81,0.0,0.98148,1e-05,2.1251]
[1778813517426,67.34,81257.66,0.0,0.98138,1e-05,2.13516]
[1778813519440,67.34,81256.95,0.0,0.98137,1e-05,2.13649]
[1778813520453,67.34,81264.46,0.0,0.98147,1e-05,2.12628]
[1778813521459,67.34,81278.5,0.0,0.98167,1e-05,2.10718]
[1778813522466,67.34,81282.6,0.0,0.98173,1e-05,2.1018]
[1778813523481,67.34,81274.04,0.0,0.9816,1e-05,2.11375]
[1778813525495,67.35,81280.67,0.0,0.98169,1e-05,2.10509]
[1778813528516,67.35,81274.19,0.0,0.98159,1e-05,2.11464]
[1778813531537,67.36,81266.98,0.0,0.98148,1e-05,2.12517]
[1778813532544,67.36,81259.51,0.0,0.98138,1e-05,2.13567]
[1778813534560,67.36,81263.98,0.0,0.98144,1e-05,2.12984]
[1778813535567,67.36,81257.27,0.0,0.98134,1e-05,2.1393]
[1778813537581,67.36,81257.28,0.0,0.98133,1e-05,2.13961]
[1778813539366,67.37,81259.09,0.0,0.98136,1e-05,2.13727]
[1778813539405,67.37,81259.09,0.0,0.98136,1e-05,2.13727]
[1778813540308,67.37,81257.55,0.0,0.98133,1e-05,2.13957]
[1778813543629,67.37,81225.45,0.0,0.98086,1e-05,2.18504]
[1778813545643,67.37,81228.26,0.0,0.9809,1e-05,2.18133]
[1778813549671,67.38,81232.94,0.0,0.98096,1e-05,2.17511]
[1778813550680,67.38,81240.26,0.0,0.98107,1e-05,2.16496]
[1778813551685,67.38,81246.62,0.0,0.98119,1e-05,2.15295]
[1778813552692,67.38,81249.65,0.0,0.98123,1e-05,2.14885]
[1778813554706,67.38,81253.68,0.0,0.98129,1e-05,2.14353]
[1778813557727,67.38,81256.85,0.0,0.98133,1e-05,2.13959]
[1778813559159,67.38,81254.81,0.0,0.9813,1e-05,2.14257]
[1778813559741,67.39,81245.92,0.0,0.98117,1e-05,2.15508]
[1778813561755,67.39,81245.34,0.0,0.98115,1e-05,2.15618]
[1778813563407,67.39,81245.68,0.0,0.98116,1e-05,2.15584]
[1778813563457,67.39,81245.68,0.0,0.98116,1e-05,2.15584]
[1778813563564,67.39,81245.68,0.0,0.98116,1e-05,2.15584]
[1778813563769,67.39,81245.62,0.0,0.98116,1e-05,2.15605]
[1778813567798,67.39,81242.46,0.0,0.9811,1e-05,2.16096]
[1778813569812,67.4,81239.47,0.0,0.98106,1e-05,2.16538]
[1778813570843,67.4,81256.01,0.0,0.9813,1e-05,2.14248]
[1778813571231,67.4,81256.01,0.0,0.9813,1e-05,2.14248]
[1778813571843,67.4,81291.23,0.0,0.9818,1e-05,2.0942]
[1778813572849,67.4,81300.67,0.0,0.98193,1e-05,2.08151]
[1778813573856,67.4,81294.11,0.0,0.98184,1e-05,2.09086]
[1778813575096,67.4,81294.11,0.0,0.98184,1e-05,2.09086]
[1778813575321,67.4,81294.89,0.0,0.98185,1e-05,2.0898]
[1778813575442,67.4,81294.89,0.0,0.98185,1e-05,2.0898]
[1778813575875,67.4,81288.04,0.0,0.98175,1e-05,2.09957]
[1778813580909,67.41,81296.35,0.0,0.98185,1e-05,2.08926]
[1778813581923,67.41,81305.26,0.0,0.98198,1e-05,2.0774]
[1778813582931,67.42,81339.59,0.0,0.98245,1e-05,2.03161]
[1778813583937,67.42,81339.72,0.0,0.98245,1e-05,2.03176]
[1778813586067,67.42,81335.57,0.0,0.98238,1e-05,2.03791]
[1778813587965,67.43,81330.93,0.0,0.98231,1e-05,2.04472]
[1778813588972,67.43,81322.17,0.0,0.98219,1e-05,2.05675]
[1778813589979,67.43,81315.36,0.0,0.98209,1e-05,2.06618]
[1778813590986,67.43,81312.16,0.0,0.98205,1e-05,2.07076]
[1778813592520,67.44,81311.86,0.0,0.98204,1e-05,2.07142]
[1778813592661,67.44,81311.86,0.0,0.98204,1e-05,2.07142]
[1778813592807,67.44,81311.86,0.0,0.98204,1e-05,2.07142]
[1778813595014,67.44,81302.87,0.0,0.9819,1e-05,2.08433]
[1778813596021,67.44,81297.46,0.0,0.98183,1e-05,2.09191]
[1778813597028,67.45,81303.81,0.0,0.98191,1e-05,2.08351]
[1778813598035,67.45,81306.41,0.0,0.98195,1e-05,2.08022]
[1778813601866,67.45,81306.12,0.0,0.98194,1e-05,2.08133]
[1778813601916,67.45,81306.12,0.0,0.98194,1e-05,2.08133]
[1778813602059,67.45,81306.12,0.0,0.98194,1e-05,2.08133]
[1778813602064,67.45,81305.01,0.0,0.98192,1e-05,2.08306]
[1778813603111,67.46,81295.68,0.0,0.98178,1e-05,2.09597]
[1778813604078,67.46,81292.26,0.0,0.98173,1e-05,2.10084]
[1778813606092,67.46,81287.85,0.0,0.98167,1e-05,2.10726]
[1778813607099,67.46,81291.22,0.0,0.98171,1e-05,2.10285]
[1778813610121,67.47,81286.29,0.0,0.98164,1e-05,2.11019]
[1778813611128,67.47,81284.43,0.0,0.98163,1e-05,2.10972]
[1778813612909,67.47,81283.91,0.0,0.98163,1e-05,2.11062]
[1778813612959,67.47,81283.91,0.0,0.98163,1e-05,2.11062]
[1778813613054,67.47,81283.91,0.0,0.98163,1e-05,2.11062]
[1778813613142,67.47,81283.3,0.0,0.98161,1e-05,2.11164]
[1778813616163,67.47,81294.6,0.0,0.98177,1e-05,2.09675]
[1778813617170,67.48,81302.18,0.0,0.98187,1e-05,2.08666]
[1778813618177,67.48,81305.12,0.0,0.98191,1e-05,2.08291]
[1778813620191,67.48,81309.28,0.0,0.98197,1e-05,2.07775]
[1778813621198,67.48,81318.59,0.0,0.9821,1e-05,2.06543]
[1778813622205,67.48,81322.81,0.0,0.98215,1e-05,2.06002]
[1778813624219,67.49,81328.31,0.0,0.98222,1e-05,2.05319]
[1778813628247,67.5,81324.74,0.0,0.98216,1e-05,2.05911]
[1778813632226,67.5,81323.04,0.0,0.98213,1e-05,2.06194]
[1778813632274,67.5,81323.86,0.0,0.98214,1e-05,2.06111]
[1778813632309,67.5,81323.86,0.0,0.98214,1e-05,2.06111]
[1778813632327,67.51,81324.19,0.0,0.98214,1e-05,2.06093]
[1778813637312,67.52,81321.11,0.0,0.98209,1e-05,2.06642]
[1778813638631,67.52,81321.11,0.0,0.98209,1e-05,2.06642]
[1778813638707,67.52,81321.11,0.0,0.98209,1e-05,2.06642]
[1778813638807,67.52,81321.11,0.0,0.98209,1e-05,2.06642]
[1778813638931,67.52,81321.11,0.0,0.98209,1e-05,2.06642]
[1778813639066,67.52,81321.11,0.0,0.98209,1e-05,2.06642]
[1778813639167,67.52,81317.83,0.0,0.98203,1e-05,2.07135]
[1778813639324,67.52,81323.77,0.0,0.98212,1e-05,2.06336]
[1778813644359,67.53,81322.53,0.0,0.98209,1e-05,2.06634]
[1778813645616,67.53,81322.53,0.0,0.98209,1e-05,2.06634]
[1778813645663,67.53,81322.53,0.0,0.98209,1e-05,2.06634]
[1778813645810,67.53,81322.53,0.0,0.98209,1e-05,2.06634]
[1778813645908,67.53,81321.88,0.0,0.98208,1e-05,2.06748]
[1778813648387,67.54,81325.38,0.0,0.98212,1e-05,2.06355]
[1778813652616,67.54,81324.58,0.0,0.9821,1e-05,2.06541]
[1778813652669,67.54,81324.58,0.0,0.9821,1e-05,2.06541]
[1778813652812,67.54,81324.58,0.0,0.9821,1e-05,2.06541]
[1778813652892,67.55,81324.39,0.0,0.98209,1e-05,2.06592]
[1778813654430,67.55,81333.58,0.0,0.98221,1e-05,2.05411]
[1778813655436,67.55,81332.89,0.0,0.9822,1e-05,2.05531]
[1778813656436,67.55,81332.89,0.0,0.9822,1e-05,2.05531]
[1778813656476,67.55,81332.89,0.0,0.9822,1e-05,2.05531]
[1778813656564,67.55,81332.89,0.0,0.9822,1e-05,2.05531]
[1778813656639,67.55,81331.11,0.0,0.98217,1e-05,2.05798]
[1778813657451,67.56,81322.87,0.0,0.98206,1e-05,2.06931]
[1778813658458,67.56,81331.61,0.0,0.98218,1e-05,2.05783]
[1778813660232,67.56,81331.61,0.0,0.98218,1e-05,2.05783]
[1778813659465,67.56,81330.13,0.0,0.98215,1e-05,2.06009]
[1778813660300,67.56,81330.13,0.0,0.98215,1e-05,2.06009]
[1778813660310,67.56,81330.13,0.0,0.98215,1e-05,2.06009]
[1778813660472,67.56,81326.29,0.0,0.9821,1e-05,2.06551]
[1778813664500,67.57,81328.72,0.0,0.98212,1e-05,2.06331]
[1778813666514,67.57,81324.08,0.0,0.98205,1e-05,2.07008]
[1778813667867,67.57,81324.08,0.0,0.98205,1e-05,2.07008]
[1778813668060,67.57,81324.08,0.0,0.98205,1e-05,2.07008]
[1778813668082,67.58,81323.0,0.0,0.98203,1e-05,2.07205]
[1778813670542,67.58,81314.55,0.0,0.98191,1e-05,2.08397]
[1778813671549,67.58,81308.08,0.0,0.98184,1e-05,2.0898]
[1778813673563,67.59,81296.27,0.0,0.98167,1e-05,2.10631]
[1778813674570,67.59,81295.9,0.0,0.98166,1e-05,2.10701]
[1778813677591,67.59,81298.59,0.0,0.98169,1e-05,2.10393]
[1778813678758,67.59,81298.59,0.0,0.98169,1e-05,2.10393]
[1778813678808,67.59,81298.59,0.0,0.98169,1e-05,2.10393]
[1778813678810,67.59,81298.59,0.0,0.98169,1e-05,2.10393]
[1778813679075,67.59,81298.59,0.0,0.98169,1e-05,2.10393]
[1778813679150,67.6,81298.28,0.0,0.98168,1e-05,2.10475]
[1778813685168,67.6,81298.81,0.0,0.98168,1e-05,2.1048]
[1778813685220,67.6,81298.81,0.0,0.98168,1e-05,2.1048]
[1778813685269,67.6,81296.83,0.0,0.98165,1e-05,2.10788]
[1778813685308,67.6,81296.83,0.0,0.98165,1e-05,2.10788]
[1778813690568,67.61,81296.56,0.0,0.98164,1e-05,2.109]
[1778813690681,67.61,81296.56,0.0,0.98164,1e-05,2.109]
[1778813690816,67.61,81296.56,0.0,0.98164,1e-05,2.109]
[1778813690883,67.61,81296.52,0.0,0.98164,1e-05,2.10924]
[1778813694825,67.62,81295.96,0.0,0.98162,1e-05,2.11055]
[1778813694877,67.62,81295.96,0.0,0.98162,1e-05,2.11055]
[1778813695062,67.62,81295.96,0.0,0.98162,1e-05,2.11055]
[1778813695153,67.62,81295.84,0.0,0.98162,1e-05,2.11108]
[1778813700993,67.62,81295.98,0.0,0.98161,1e-05,2.11142]
[1778813701061,67.62,81295.98,0.0,0.98161,1e-05,2.11142]
[1778813701094,67.63,81299.41,0.0,0.98166,1e-05,2.10728]
[1778813701759,67.63,81290.91,0.0,0.98154,1e-05,2.1189]
[1778813702930,67.63,81290.91,0.0,0.98154,1e-05,2.1189]
[1778813703012,67.63,81290.91,0.0,0.98154,1e-05,2.1189]
[1778813703064,67.63,81290.91,0.0,0.98154,1e-05,2.1189]
[1778813703087,67.63,81289.77,0.0,0.98152,1e-05,2.12079]
[1778813703773,67.63,81293.6,0.0,0.98157,1e-05,2.11554]
[1778813707933,67.63,81294.22,0.0,0.98158,1e-05,2.11521]
[1778813708059,67.63,81294.22,0.0,0.98158,1e-05,2.11521]
[1778813708218,67.63,81294.22,0.0,0.98158,1e-05,2.11521]
[1778813708276,67.64,81294.88,0.0,0.98158,1e-05,2.11465]
[1778813709815,67.64,81291.78,0.0,0.98154,1e-05,2.11907]
[1778813711811,67.64,81289.79,0.0,0.9815,1e-05,2.12197]
[1778813711863,67.64,81289.79,0.0,0.9815,1e-05,2.12197]
[1778813712063,67.64,81289.79,0.0,0.9815,1e-05,2.12197]
[1778813712162,67.64,81289.38,0.0,0.9815,1e-05,2.12286]
[1778813716864,67.64,81293.52,0.0,0.98155,1e-05,2.11782]
[1778813717405,67.64,81293.52,0.0,0.98155,1e-05,2.11782]
[1778813717465,67.64,81293.52,0.0,0.98155,1e-05,2.11782]
[1778813717563,67.64,81293.52,0.0,0.98155,1e-05,2.11782]
[1778813717871,67.65,81290.99,0.0,0.98151,1e-05,2.12145]
[1778813722906,67.65,81292.64,0.0,0.98153,1e-05,2.12]
[1778813725211,67.65,81293.33,0.0,0.98153,1e-05,2.11922]
[1778813725263,67.65,81293.33,0.0,0.98153,1e-05,2.11922]
[1778813725313,67.65,81293.33,0.0,0.98153,1e-05,2.11922]
[1778813725314,67.66,81288.51,0.0,0.98146,1e-05,2.12616]
[1778813725929,67.66,81284.68,0.0,0.98141,1e-05,2.13142]
[1778813726936,67.66,81282.35,0.0,0.98137,1e-05,2.13478]
[1778813729957,67.66,81279.12,0.0,0.98132,1e-05,2.13965]
[1778813731267,67.66,81279.12,0.0,0.98132,1e-05,2.13965]
[1778813731311,67.66,81279.12,0.0,0.98132,1e-05,2.13965]
[1778813731317,67.66,81275.33,0.0,0.98129,1e-05,2.14193]
[1778813731371,67.66,81275.33,0.0,0.98129,1e-05,2.14193]
[1778813731937,67.66,81275.33,0.0,0.98129,1e-05,2.14193]
[1778813732059,67.66,81275.33,0.0,0.98129,1e-05,2.14193]
[1778813732159,67.66,81274.29,0.0,0.98127,1e-05,2.14349]
[1778813732978,67.66,81271.94,0.0,0.98124,1e-05,2.14674]
[1778813735999,67.67,81274.17,0.0,0.98127,1e-05,2.14414]
[1778813737428,67.67,81275.47,0.0,0.98129,1e-05,2.14234]
[1778813737474,67.67,81275.47,0.0,0.98129,1e-05,2.14234]
[1778813737565,67.67,81275.47,0.0,0.98129,1e-05,2.14234]
[1778813738014,67.67,81276.53,0.0,0.9813,1e-05,2.14113]
[1778813742042,67.67,81279.37,0.0,0.98133,1e-05,2.13774]
[1778813742799,67.67,81279.37,0.0,0.98133,1e-05,2.13774]
[1778813742808,67.67,81279.37,0.0,0.98133,1e-05,2.13774]
[1778813743049,67.67,81280.74,0.0,0.98135,1e-05,2.13599]
[1778813748086,67.68,81280.16,0.0,0.98134,1e-05,2.13749]
[1778813748997,67.68,81280.16,0.0,0.98134,1e-05,2.13749]
[1778813750061,67.68,81278.92,0.0,0.98132,1e-05,2.13934]
[1778813750108,67.68,81271.96,0.0,0.98122,1e-05,2.14909]
[1778813753128,67.68,81266.08,0.0,0.98113,1e-05,2.1576]
[1778813753433,67.68,81266.08,0.0,0.98113,1e-05,2.1576]
[1778813753491,67.68,81266.08,0.0,0.98113,1e-05,2.1576]
[1778813753558,67.68,81266.08,0.0,0.98113,1e-05,2.1576]
[1778813754135,67.68,81261.56,0.0,0.98106,1e-05,2.16399]
[1778813757156,67.69,81263.55,0.0,0.98109,1e-05,2.1615]
[1778813758163,67.69,81265.57,0.0,0.98111,1e-05,2.1588]
[1778813761184,67.69,81268.78,0.0,0.98116,1e-05,2.15465]
[1778813762222,67.69,81268.78,0.0,0.98116,1e-05,2.15465]
[1778813762274,67.69,81268.78,0.0,0.98116,1e-05,2.15465]
[1778813762308,67.69,81268.78,0.0,0.98116,1e-05,2.15465]
[1778813762315,67.69,81272.42,0.0,0.98121,1e-05,2.14972]
[1778813767794,67.69,81271.12,0.0,0.98118,1e-05,2.15211]
[1778813767808,67.69,81271.12,0.0,0.98118,1e-05,2.15211]
[1778813767844,67.69,81271.12,0.0,0.98118,1e-05,2.15211]
[1778813768233,67.7,81266.87,0.0,0.98112,1e-05,2.15812]
[1778813769240,67.7,81265.3,0.0,0.9811,1e-05,2.1604]
[1778813770061,67.7,81265.3,0.0,0.9811,1e-05,2.1604]
[1778813770247,67.7,81266.03,0.0,0.98111,1e-05,2.15949]
[1778813773269,67.7,81264.39,0.0,0.98108,1e-05,2.16207]
[1778813773772,67.7,81264.39,0.0,0.98108,1e-05,2.16207]
[1778813773810,67.7,81264.39,0.0,0.98108,1e-05,2.16207]
[1778813773889,67.7,81264.39,0.0,0.98108,1e-05,2.16207]
[1778813773951,67.7,81264.39,0.0,0.98108,1e-05,2.16207]
[1778813774276,67.7,81259.99,0.0,0.98101,1e-05,2.16829]
[1778813775283,67.7,81252.85,0.0,0.98091,1e-05,2.17835]
[1778813778304,67.7,81256.95,0.0,0.98097,1e-05,2.17282]
[1778813779294,67.7,81256.95,0.0,0.98097,1e-05,2.17282]
[1778813779343,67.7,81256.95,0.0,0.98097,1e-05,2.17282]
[1778813779558,67.7,81257.11,0.0,0.98097,1e-05,2.17268]
[1778813780318,67.7,81261.04,0.0,0.98103,1e-05,2.16728]
[1778813781325,67.7,81264.06,0.0,0.98107,1e-05,2.16316]
[1778813783339,67.71,81265.89,0.0,0.98109,1e-05,2.16081]
[1778813785353,67.71,81270.0,0.0,0.98115,1e-05,2.1553]
[1778813786360,67.71,81272.21,0.0,0.98118,1e-05,2.15234]
[1778813789381,67.71,81273.73,0.0,0.9812,1e-05,2.15057]
[1778813794416,67.71,81279.39,0.0,0.9813,1e-05,2.14011]
[1778813795423,67.72,81276.1,0.0,0.98125,1e-05,2.14478]
[1778813796430,67.72,81274.83,0.0,0.98124,1e-05,2.14665]
[1778813798444,67.72,81273.6,0.0,0.98121,1e-05,2.14859]
[1778813799451,67.72,81274.97,0.0,0.98123,1e-05,2.14681]
[1778813800458,67.72,81277.92,0.0,0.98128,1e-05,2.14285]
[1778813805493,67.72,81278.51,0.0,0.98128,1e-05,2.14266]
[1778813807508,67.73,81280.66,0.0,0.98131,1e-05,2.13995]
[1778813808515,67.73,81282.14,0.0,0.98133,1e-05,2.13804]
[1778813809522,67.73,81283.83,0.0,0.98135,1e-05,2.13584]
[1778813814558,67.73,81284.09,0.0,0.98135,1e-05,2.13617]
[1778813820600,67.74,81284.18,0.0,0.98134,1e-05,2.13685]
[1778813824629,67.74,81278.66,0.0,0.98125,1e-05,2.145]
[1778813825636,67.74,81276.54,0.0,0.98122,1e-05,2.14805]
[1778813830671,67.75,81276.29,0.0,0.98121,1e-05,2.14896]
[1778813834699,67.75,81267.92,0.0,0.98109,1e-05,2.16101]
[1778813835706,67.75,81261.0,0.0,0.98098,1e-05,2.17073]
[1778813839734,67.75,81263.65,0.0,0.98102,1e-05,2.16734]
[1778813840741,67.76,81262.4,0.0,0.981,1e-05,2.16916]
[1778813842755,67.76,81263.55,0.0,0.98102,1e-05,2.16772]
[1778813843762,67.76,81265.03,0.0,0.98104,1e-05,2.16574]
[1778813845776,67.76,81266.16,0.0,0.98105,1e-05,2.16434]
[1778813847790,67.76,81270.7,0.0,0.98112,1e-05,2.15821]
[1778813848797,67.76,81275.26,0.0,0.98118,1e-05,2.15199]
[1778813849938,67.76,81276.66,0.0,0.9812,1e-05,2.15016]
[1778813855846,67.77,81277.73,0.0,0.98123,1e-05,2.14614]
[1778813860881,67.77,81277.1,0.0,0.98122,1e-05,2.14761]
[1778813865916,67.77,81277.7,0.0,0.98122,1e-05,2.14737]
[1778813870951,67.78,81278.79,0.0,0.98123,1e-05,2.14646]
[1778813875986,67.78,81277.69,0.0,0.98121,1e-05,2.14859]
[1778813879012,67.79,81278.9,0.0,0.98122,1e-05,2.14728]
[1778813883041,67.79,81274.36,0.0,0.98115,1e-05,2.15404]
[1778813884048,67.79,81272.25,0.0,0.98112,1e-05,2.15708]
[1778813889083,67.79,81272.5,0.0,0.98112,1e-05,2.15725]
[1778813894118,67.8,81272.48,0.0,0.98111,1e-05,2.1578]
[1778813895125,67.8,81297.09,0.0,0.98147,1e-05,2.12399]
[1778813896132,67.8,81303.93,0.0,0.98156,1e-05,2.11474]
[1778813897139,67.8,81303.79,0.0,0.98156,1e-05,2.11509]
[1778813900160,67.81,81305.09,0.0,0.98157,1e-05,2.11385]
[1778813905195,67.81,81304.12,0.0,0.98155,1e-05,2.11621]
[1778813909223,67.82,81300.13,0.0,0.98149,1e-05,2.12232]
[1778813910232,67.82,81302.86,0.0,0.98152,1e-05,2.11874]
[1778813914260,67.82,81301.19,0.0,0.98153,1e-05,2.11765]
[1778813918288,67.82,81302.28,0.0,0.98154,1e-05,2.11638]
[1778813923323,67.82,81303.79,0.0,0.98157,1e-05,2.1139]
[1778813927352,67.82,81299.28,0.0,0.9815,1e-05,2.12072]
[1778813932387,67.82,81300.74,0.0,0.98152,1e-05,2.11867]
[1778813936415,67.82,81299.1,0.0,0.98149,1e-05,2.12114]
[1778813937422,67.82,81297.78,0.0,0.98147,1e-05,2.1231]
[1778813938429,67.83,81299.08,0.0,0.98149,1e-05,2.12147]
[1778813940443,67.82,81296.43,0.0,0.98145,1e-05,2.12459]
[1778813946487,67.82,81294.88,0.0,0.98143,1e-05,2.12719]
[1778813948502,67.83,81293.81,0.0,0.98141,1e-05,2.12894]
[1778813950516,67.83,81292.7,0.0,0.98139,1e-05,2.13074]
[1778813952533,67.83,81288.27,0.0,0.98132,1e-05,2.1371]
[1778813953537,67.83,81285.82,0.0,0.98129,1e-05,2.14059]
[1778813955551,67.83,81281.12,0.0,0.98122,1e-05,2.14731]
[1778813957565,67.84,81279.61,0.0,0.98119,1e-05,2.1496]
[1778813958572,67.84,81273.5,0.0,0.9811,1e-05,2.15816]
[1778813963607,67.84,81272.95,0.0,0.98109,1e-05,2.15935]
[1778813964614,67.84,81274.35,0.0,0.98111,1e-05,2.1575]
[1778813965621,67.84,81273.08,0.0,0.98109,1e-05,2.15935]
[1778813970656,67.84,81272.24,0.0,0.98107,1e-05,2.16097]
[1778813977707,67.85,81272.55,0.0,0.9811,1e-05,2.15793]
[1778813982742,67.85,81272.25,0.0,0.98109,1e-05,2.15883]
[1778813987777,67.86,81271.87,0.0,0.98108,1e-05,2.15984]
[1778813990932,67.86,81273.02,0.0,0.98109,1e-05,2.15857]
[1778813993819,67.86,81285.78,0.0,0.98127,1e-05,2.1413]
[1778813994826,67.86,81285.46,0.0,0.98127,1e-05,2.14188]
[1778813999861,67.87,81286.09,0.0,0.98127,1e-05,2.14174]
[1778814000868,67.87,81281.2,0.0,0.9812,1e-05,2.14863]
[1778814001875,67.87,81289.19,0.0,0.98131,1e-05,2.13775]
[1778814003889,67.87,81292.86,0.0,0.98136,1e-05,2.13301]
[1778814004896,67.87,81294.92,0.0,0.98139,1e-05,2.13034]
[1778814006910,67.87,81296.82,0.0,0.98142,1e-05,2.12763]
[1778814009933,67.87,81297.99,0.0,0.98144,1e-05,2.12524]
[1778814012590,67.86,81296.57,0.0,0.98143,1e-05,2.1264]
[1778814012954,67.86,81295.19,0.0,0.98141,1e-05,2.12829]
[1778814013961,67.86,81293.64,0.0,0.98139,1e-05,2.13015]
[1778814018996,67.86,81295.11,0.0,0.98141,1e-05,2.1285]
[1778814021010,67.86,81288.07,0.0,0.9813,1e-05,2.13849]
[1778814022017,67.86,81284.85,0.0,0.98126,1e-05,2.14307]
[1778814023024,67.87,81283.21,0.0,0.98123,1e-05,2.14546]
[1778814026045,67.87,81286.24,0.0,0.98127,1e-05,2.14168]
[1778814027052,67.87,81287.76,0.0,0.98129,1e-05,2.13972]
[1778814031080,67.87,81291.46,0.0,0.98137,1e-05,2.13197]
[1778814032087,67.87,81295.37,0.0,0.98142,1e-05,2.12675]
[1778814035108,67.88,81297.07,0.0,0.98144,1e-05,2.12491]
[1778814040143,67.88,81298.14,0.0,0.98145,1e-05,2.12427]
[1778814045178,67.89,81296.88,0.0,0.98142,1e-05,2.12682]
[1778814046185,67.89,81302.15,0.0,0.98149,1e-05,2.11977]
[1778814047192,67.89,81305.96,0.0,0.98155,1e-05,2.11473]
[1778814048199,67.89,81307.02,0.0,0.98156,1e-05,2.11346]
[1778814050213,67.89,81315.75,0.0,0.98168,1e-05,2.10152]
[1778814051220,67.89,81320.2,0.0,0.98175,1e-05,2.09524]
[1778814052227,67.89,81319.7,0.0,0.98174,1e-05,2.0957]
[1778814053234,67.89,81320.79,0.0,0.98176,1e-05,2.09401]
[1778814058269,67.88,81320.64,0.0,0.98177,1e-05,2.09318]
[1778814061290,67.88,81315.17,0.0,0.9817,1e-05,2.1]
[1778814062297,67.88,81316.42,0.0,0.98172,1e-05,2.0981]
[1778814064311,67.87,81314.69,0.0,0.9817,1e-05,2.10003]
[1778814069346,67.87,81315.93,0.0,0.98171,1e-05,2.0986]
[1778814070353,67.88,81317.46,0.0,0.98173,1e-05,2.09674]
[1778814072367,67.88,81318.58,0.0,0.98174,1e-05,2.09589]
[1778814077402,67.87,81325.85,0.0,0.98185,1e-05,2.08508]
[1778814078409,67.87,81329.82,0.0,0.98191,1e-05,2.07955]
[1778814079416,67.87,81319.02,0.0,0.98176,1e-05,2.09396]
[1778814080423,67.87,81323.62,0.0,0.98183,1e-05,2.08755]
[1778814081430,67.87,81327.38,0.0,0.98188,1e-05,2.0823]
[1778814084455,67.86,81319.92,0.0,0.98178,1e-05,2.09203]
[1778814085462,67.86,81313.22,0.0,0.98169,1e-05,2.10076]
[1778814086469,67.86,81300.71,0.0,0.98152,1e-05,2.11759]
[1778814087476,67.86,81299.51,0.0,0.9815,1e-05,2.11942]
[1778814092512,67.86,81304.15,0.0,0.9816,1e-05,2.10912]
[1778814093519,67.85,81302.94,0.0,0.98158,1e-05,2.11054]
[1778814094526,67.85,81304.83,0.0,0.98161,1e-05,2.10774]
[1778814095533,67.85,81303.67,0.0,0.9816,1e-05,2.1091]
[1778814096540,67.85,81305.67,0.0,0.98163,1e-05,2.10615]
[1778814098554,67.85,81315.67,0.0,0.98177,1e-05,2.09213]
[1778814099561,67.84,81314.01,0.0,0.98175,1e-05,2.09418]
[1778814100569,67.84,81306.41,0.0,0.98165,1e-05,2.1043]
[1778814101576,67.84,81304.44,0.0,0.98162,1e-05,2.10676]
[1778814102583,67.84,81303.03,0.0,0.9816,1e-05,2.10846]
[1778814105604,67.83,81300.71,0.0,0.98158,1e-05,2.11094]
[1778814106611,67.83,81302.26,0.0,0.9816,1e-05,2.10859]
[1778814108628,67.83,81300.72,0.0,0.98158,1e-05,2.11023]
[1778814109635,67.83,81306.93,0.0,0.98167,1e-05,2.10155]
[1778814114670,67.82,81307.08,0.0,0.98169,1e-05,2.10027]
[1778814118698,67.81,81305.82,0.0,0.98168,1e-05,2.10112]
[1778814119705,67.81,81301.16,0.0,0.98162,1e-05,2.10725]
[1778814120712,67.81,81298.3,0.0,0.98158,1e-05,2.11092]
[1778814121719,67.81,81295.52,0.0,0.98154,1e-05,2.11447]
[1778814123743,67.8,81294.32,0.0,0.98153,1e-05,2.11563]
[1778814126754,67.8,81295.97,0.0,0.98156,1e-05,2.11264]
[1778814128772,67.8,81290.96,0.0,0.98149,1e-05,2.11901]
[1778814129775,67.79,81298.24,0.0,0.9816,1e-05,2.10882]
[1778814130782,67.79,81299.92,0.0,0.98162,1e-05,2.10629]
[1778814132044,67.79,81304.19,0.0,0.98169,1e-05,2.10025]
[1778814134810,67.79,81305.95,0.0,0.98172,1e-05,2.09721]
[1778814137831,67.78,81308.44,0.0,0.98176,1e-05,2.09319]
[1778814138838,67.78,81311.84,0.0,0.98181,1e-05,2.08838]
[1778814139845,67.78,81314.65,0.0,0.98185,1e-05,2.08438]
[1778814141859,67.77,81315.76,0.0,0.98187,1e-05,2.0825]
[1778814144900,67.77,81319.93,0.0,0.98194,1e-05,2.07631]
[1778814145898,67.77,81325.34,0.0,0.98201,1e-05,2.06886]
[1778814147912,67.77,81326.5,0.0,0.98203,1e-05,2.06697]
[1778814149926,67.76,81327.87,0.0,0.98206,1e-05,2.06481]
[1778814153954,67.76,81326.89,0.0,0.98207,1e-05,2.06234]
[1778814156975,67.76,81318.24,0.0,0.98196,1e-05,2.07351]
[1778814157982,67.75,81321.01,0.0,0.982,1e-05,2.06961]
[1778814159996,67.75,81315.04,0.0,0.98192,1e-05,2.07732]
[1778814161003,67.75,81313.48,0.0,0.9819,1e-05,2.07925]
[1778814162010,67.75,81311.17,0.0,0.98187,1e-05,2.08219]
[1778814163017,67.75,81308.58,0.0,0.98183,1e-05,2.0855]
[1778814164024,67.75,81306.51,0.0,0.98181,1e-05,2.08812]
[1778814165666,67.74,81305.38,0.0,0.98179,1e-05,2.08925]
[1778814166038,67.74,81301.38,0.0,0.98174,1e-05,2.09468]
[1778814168052,67.74,81300.24,0.0,0.98173,1e-05,2.09581]
[1778814169067,67.74,81297.92,0.0,0.9817,1e-05,2.09875]
[1778814171074,67.74,81299.39,0.0,0.98172,1e-05,2.09632]
[1778814175102,67.73,81296.75,0.0,0.98169,1e-05,2.09907]
[1778814177116,67.73,81294.17,0.0,0.98166,1e-05,2.10215]
[1778814180137,67.72,81292.31,0.0,0.98164,1e-05,2.10402]
[1778814181144,67.72,81282.47,0.0,0.9815,1e-05,2.11724]
[1778814182151,67.72,81280.87,0.0,0.98148,1e-05,2.11918]
[1778814184165,67.71,81279.67,0.0,0.98147,1e-05,2.12032]
[1778814185172,67.71,81277.85,0.0,0.98145,1e-05,2.12257]
[1778814190207,67.7,81277.75,0.0,0.98146,1e-05,2.12144]
[1778814192221,67.7,81279.95,0.0,0.98149,1e-05,2.11793]
[1778814194235,67.69,81277.37,0.0,0.98146,1e-05,2.12098]
[1778814197256,67.69,81275.83,0.0,0.98145,1e-05,2.12235]
[1778814199270,67.69,81277.98,0.0,0.98148,1e-05,2.11891]
[1778814201284,67.68,81276.58,0.0,0.98147,1e-05,2.12034]
[1778814205312,67.67,81269.31,0.0,0.98137,1e-05,2.12935]
[1778814206319,67.67,81267.15,0.0,0.98135,1e-05,2.13207]
[1778814210347,67.67,81260.3,0.0,0.98125,1e-05,2.1409]
[1778814211354,67.67,81256.93,0.0,0.98123,1e-05,2.14206]
[1778814213368,67.66,81255.44,0.0,0.98122,1e-05,2.14357]
[1778814214375,67.66,81252.19,0.0,0.98117,1e-05,2.14779]
[1778814215382,67.66,81249.86,0.0,0.98114,1e-05,2.15074]
[1778814219410,67.65,81248.63,0.0,0.98113,1e-05,2.15171]
[1778814221424,67.65,81243.55,0.0,0.98106,1e-05,2.15861]
[1778814225452,67.65,81244.8,0.0,0.98107,1e-05,2.15738]
[1778814226459,67.66,81246.85,0.0,0.9811,1e-05,2.15465]
[1778814229480,67.66,81245.23,0.0,0.98107,1e-05,2.15729]
[1778814231494,67.66,81244.07,0.0,0.98105,1e-05,2.15916]
[1778814236529,67.67,81244.76,0.0,0.98106,1e-05,2.15892]
[1778814240557,67.67,81247.42,0.0,0.98109,1e-05,2.15572]
[1778814245595,67.67,81245.54,0.0,0.98106,1e-05,2.15897]
[1778814250630,67.68,81245.77,0.0,0.98105,1e-05,2.15926]
[1778814254658,67.68,81244.29,0.0,0.98103,1e-05,2.1618]
[1778814255665,67.68,81245.88,0.0,0.98105,1e-05,2.15971]
[1778814256672,67.68,81249.15,0.0,0.98109,1e-05,2.15528]
[1778814257679,67.69,81250.88,0.0,0.98112,1e-05,2.153]
[1778814261707,67.69,81259.11,0.0,0.98123,1e-05,2.14211]
[1778814267749,67.7,81260.11,0.0,0.98124,1e-05,2.14163]
[1778814269763,67.7,81261.42,0.0,0.98125,1e-05,2.14011]
[1778814270770,67.7,81252.72,0.0,0.98113,1e-05,2.15231]
[1778814272784,67.7,81250.58,0.0,0.98112,1e-05,2.1523]
[1778814277819,67.71,81250.42,0.0,0.98111,1e-05,2.15317]
[1778814284868,67.71,81250.24,0.0,0.9811,1e-05,2.15431]
[1778814285875,67.71,81247.08,0.0,0.98105,1e-05,2.15883]
[1778814288896,67.72,81244.57,0.0,0.98101,1e-05,2.16268]
[1778814289903,67.72,81242.31,0.0,0.98098,1e-05,2.16594]
[1778814292924,67.72,81237.81,0.0,0.98091,1e-05,2.17253]
[1778814293931,67.72,81232.09,0.0,0.98082,1e-05,2.18063]
[1778814294938,67.72,81229.1,0.0,0.98078,1e-05,2.1849]
[1778814296952,67.72,81222.56,0.0,0.98068,1e-05,2.19424]
[1778814298455,67.72,81222.56,0.0,0.98068,1e-05,2.19424]
[1778814298522,67.72,81219.5,0.0,0.98063,1e-05,2.1986]
[1778814300980,67.72,81220.76,0.0,0.98065,1e-05,2.19696]
[1778814302994,67.72,81226.15,0.0,0.98073,1e-05,2.18947]
[1778814304001,67.72,81233.93,0.0,0.98084,1e-05,2.17861]
[1778814305008,67.72,81235.33,0.0,0.98086,1e-05,2.17673]
[1778814307022,67.73,81233.91,0.0,0.98084,1e-05,2.17889]
[1778814308032,67.73,81227.31,0.0,0.98074,1e-05,2.18823]
[1778814310043,67.73,81225.91,0.0,0.98072,1e-05,2.19032]
[1778814313064,67.73,81227.14,0.0,0.98074,1e-05,2.18877]
[1778814314071,67.73,81230.89,0.0,0.98079,1e-05,2.18356]
[1778814319106,67.73,81231.28,0.0,0.98079,1e-05,2.18337]
[1778814320115,67.73,81235.12,0.0,0.98085,1e-05,2.17762]
[1778814321120,67.73,81238.35,0.0,0.98091,1e-05,2.17275]
[1778814323134,67.72,81235.67,0.0,0.98087,1e-05,2.17624]
[1778814328169,67.73,81235.56,0.0,0.98086,1e-05,2.17679]
[1778814330183,67.73,81233.53,0.0,0.98083,1e-05,2.17979]
[1778814334211,67.72,81235.45,0.0,0.9809,1e-05,2.17284]
[1778814340253,67.72,81229.14,0.0,0.98081,1e-05,2.18133]
[1778814341260,67.72,81226.54,0.0,0.98077,1e-05,2.18505]
[1778814342267,67.72,81224.58,0.0,0.98074,1e-05,2.18786]
[1778814347302,67.72,81225.9,0.0,0.98075,1e-05,2.18631]
[1778814348309,67.72,81227.5,0.0,0.98078,1e-05,2.18413]
[1778814350323,67.72,81229.0,0.0,0.9808,1e-05,2.18216]
[1778814351330,67.72,81226.23,0.0,0.98076,1e-05,2.18612]
[1778814356366,67.73,81235.61,0.0,0.98089,1e-05,2.1733]
[1778814357373,67.73,81237.23,0.0,0.98092,1e-05,2.17112]
[1778814359391,67.73,81235.89,0.0,0.98089,1e-05,2.17318]
[1778814363419,67.72,81237.56,0.0,0.98093,1e-05,2.16991]
[1778814364426,67.72,81241.81,0.0,0.98099,1e-05,2.16364]
[1778814367447,67.71,81239.56,0.0,0.98097,1e-05,2.1658]
[1778814371477,67.71,81235.76,0.0,0.98091,1e-05,2.17153]
[1778814372484,67.72,81228.94,0.0,0.98081,1e-05,2.18118]
[1778814373491,67.72,81227.61,0.0,0.98079,1e-05,2.18312]
[1778814375505,67.72,81225.09,0.0,0.98075,1e-05,2.18681]
[1778814376512,67.72,81222.23,0.0,0.98071,1e-05,2.19091]
[1778814377520,67.72,81220.39,0.0,0.98068,1e-05,2.19357]
[1778814378527,67.72,81218.6,0.0,0.98065,1e-05,2.19615]
[1778814381548,67.72,81217.01,0.0,0.98063,1e-05,2.19855]
[1778814382555,67.72,81206.32,0.0,0.98046,2e-05,2.21373]
[1778814384569,67.72,81206.17,0.0,0.98046,2e-05,2.21401]
[1778814386583,67.72,81204.3,0.0,0.98043,2e-05,2.21671]
[1778814391618,67.72,81204.33,0.0,0.98046,2e-05,2.21346]
[1778814394639,67.72,81200.44,0.0,0.9804,2e-05,2.21906]
[1778814395646,67.72,81194.47,0.0,0.98031,2e-05,2.22759]
[1778814396653,67.72,81191.94,0.0,0.98027,2e-05,2.23121]
[1778814401688,67.72,81191.47,0.0,0.98027,2e-05,2.23185]
[1778814404709,67.72,81186.07,0.0,0.98018,2e-05,2.23954]
[1778814405716,67.72,81183.92,0.0,0.98015,2e-05,2.2426]
[1778814406911,67.72,81183.92,0.0,0.98015,2e-05,2.2426]
[1778814406963,67.72,81183.92,0.0,0.98015,2e-05,2.2426]
[1778814406983,67.72,81183.04,0.0,0.98014,2e-05,2.24384]
[1778814407730,67.72,81180.33,0.0,0.9801,2e-05,2.2477]
[1778814409562,67.72,81180.23,0.0,0.9801,2e-05,2.24781]
[1778814409744,67.72,81178.63,0.0,0.98007,2e-05,2.25008]
[1778814410751,67.72,81173.36,0.0,0.97999,2e-05,2.25762]
[1778814411758,67.72,81177.17,0.0,0.98005,2e-05,2.25209]
[1778814416794,67.72,81177.07,0.0,0.98005,2e-05,2.25203]
[1778814421829,67.72,81176.19,0.0,0.98004,2e-05,2.25308]
[1778814422836,67.72,81174.67,0.0,0.98002,2e-05,2.25523]
[1778814426864,67.72,81167.02,0.0,0.9799,2e-05,2.26606]
[1778814427598,67.72,81167.02,0.0,0.9799,2e-05,2.26606]
[1778814427871,67.71,81161.79,0.0,0.97982,2e-05,2.27356]
[1778814428881,67.71,81158.13,0.0,0.97977,2e-05,2.27878]
[1778814430132,67.71,81157.35,0.0,0.97975,2e-05,2.27982]
[1778814430892,67.71,81155.89,0.0,0.97973,2e-05,2.28185]
[1778814431899,67.71,81157.19,0.0,0.97975,2e-05,2.27987]
[1778814434920,67.71,81154.71,0.0,0.97972,2e-05,2.28319]
[1778814437132,67.71,81154.17,0.0,0.97971,2e-05,2.28377]
[1778814437184,67.71,81154.17,0.0,0.97971,2e-05,2.28377]
[1778814437307,67.71,81154.17,0.0,0.97971,2e-05,2.28377]
[1778814440962,67.71,81152.79,0.0,0.97969,2e-05,2.28538]
[1778814441969,67.71,81149.12,0.0,0.97964,2e-05,2.29063]
[1778814442976,67.7,81145.12,0.0,0.97958,2e-05,2.29635]
[1778814444990,67.7,81147.81,0.0,0.97962,2e-05,2.29219]
[1778814445997,67.7,81149.76,0.0,0.97965,2e-05,2.28923]
[1778814448018,67.7,81148.39,0.0,0.97963,2e-05,2.29101]
[1778814448702,67.7,81148.39,0.0,0.97963,2e-05,2.29101]
[1778814448753,67.7,81148.39,0.0,0.97963,2e-05,2.29101]
[1778814448808,67.7,81148.39,0.0,0.97963,2e-05,2.29101]
[1778814451774,67.7,81148.03,0.0,0.97966,2e-05,2.28782]
[1778814452044,67.7,81145.51,0.0,0.97962,2e-05,2.29139]
[1778814454058,67.7,81143.64,0.0,0.9796,2e-05,2.29389]
[1778814456072,67.69,81146.91,0.0,0.97965,2e-05,2.28888]
[1778814456179,67.69,81146.91,0.0,0.97965,2e-05,2.28888]
[1778814456230,67.69,81146.91,0.0,0.97965,2e-05,2.28888]
[1778814456312,67.69,81146.91,0.0,0.97965,2e-05,2.28888]
[1778814457079,67.69,81149.01,0.0,0.97968,2e-05,2.28572]
[1778814460100,67.69,81147.12,0.0,0.97966,2e-05,2.28816]
[1778814463363,67.69,81147.13,0.0,0.97966,2e-05,2.28793]
[1778814463415,67.69,81147.13,0.0,0.97966,2e-05,2.28793]
[1778814463563,67.69,81147.13,0.0,0.97966,2e-05,2.28793]
[1778814463613,67.69,81151.38,0.0,0.97973,2e-05,2.28164]
[1778814465135,67.69,81152.83,0.0,0.97975,2e-05,2.27935]
[1778814469164,67.68,81143.23,0.0,0.97961,2e-05,2.29296]
[1778814470966,67.68,81143.23,0.0,0.97961,2e-05,2.29296]
[1778814471013,67.68,81143.23,0.0,0.97961,2e-05,2.29296]
[1778814471060,67.68,81143.23,0.0,0.97961,2e-05,2.29296]
[1778814470992,67.68,81140.54,0.0,0.97957,2e-05,2.29666]
[1778814473192,67.68,81137.07,0.0,0.97951,2e-05,2.30149]
[1778814475206,67.68,81135.33,0.0,0.97949,2e-05,2.30378]
[1778814479234,67.68,81137.02,0.0,0.97952,2e-05,2.30079]
[1778814481988,67.67,81137.05,0.0,0.97952,2e-05,2.30062]
[1778814482040,67.67,81137.05,0.0,0.97952,2e-05,2.30062]
[1778814482062,67.67,81137.05,0.0,0.97952,2e-05,2.30062]
[1778814483262,67.67,81133.65,0.0,0.97947,2e-05,2.30521]
[1778814485276,67.67,81131.18,0.0,0.97944,2e-05,2.30857]
[1778814486283,67.67,81133.1,0.0,0.97947,2e-05,2.30561]
[1778814487550,67.67,81133.1,0.0,0.97947,2e-05,2.30561]
[1778814487562,67.67,81133.1,0.0,0.97947,2e-05,2.30561]
[1778814487602,67.67,81133.1,0.0,0.97947,2e-05,2.30561]
[1778814488058,67.67,81133.1,0.0,0.97947,2e-05,2.30561]
[1778814487700,67.67,81134.74,0.0,0.9795,2e-05,2.30308]
[1778814488312,67.67,81134.74,0.0,0.9795,2e-05,2.30308]
[1778814494340,67.66,81135.0,0.0,0.97951,2e-05,2.30182]
[1778814498203,67.66,81130.03,0.0,0.97944,2e-05,2.30872]
[1778814498315,67.66,81130.03,0.0,0.97944,2e-05,2.30872]
[1778814499375,67.66,81126.48,0.0,0.97938,2e-05,2.31367]
[1778814503403,67.66,81128.15,0.0,0.9794,2e-05,2.31229]
[1778814504283,67.66,81128.15,0.0,0.9794,2e-05,2.31229]
[1778814504299,67.66,81128.15,0.0,0.9794,2e-05,2.31229]
[1778814504311,67.66,81128.15,0.0,0.9794,2e-05,2.31229]
[1778814504410,67.67,81130.0,0.0,0.97942,2e-05,2.30998]
[1778814506424,67.67,81135.5,0.0,0.97951,2e-05,2.30164]
[1778814507431,67.66,81151.91,0.0,0.97977,2e-05,2.27759]
[1778814508438,67.66,81157.98,0.0,0.97986,2e-05,2.2687]
[1778814509445,67.66,81159.81,0.0,0.97989,2e-05,2.26599]
[1778814511217,67.66,81159.81,0.0,0.97989,2e-05,2.26599]
[1778814511263,67.66,81159.81,0.0,0.97989,2e-05,2.26599]
[1778814511316,67.66,81159.81,0.0,0.97989,2e-05,2.26599]
[1778814516494,67.66,81159.95,0.0,0.97993,2e-05,2.26204]
[1778814518279,67.66,81159.6,0.0,0.97992,2e-05,2.26249]
[1778814519515,67.66,81164.58,0.0,0.98,2e-05,2.25518]
[1778814520522,67.66,81170.33,0.0,0.98009,2e-05,2.24686]
[1778814521529,67.66,81173.31,0.0,0.98014,2e-05,2.24255]
[1778814522664,67.66,81173.31,0.0,0.98014,2e-05,2.24255]
[1778814522716,67.66,81173.31,0.0,0.98014,2e-05,2.24255]
[1778814522811,67.66,81173.31,0.0,0.98014,2e-05,2.24255]
[1778814522911,67.66,81174.77,0.0,0.98016,2e-05,2.24041]
[1778814524550,67.66,81178.56,0.0,0.98022,2e-05,2.23497]
[1778814525557,67.66,81182.02,0.0,0.98027,2e-05,2.23001]
[1778814529585,67.66,81187.4,0.0,0.98035,2e-05,2.22233]
[1778814530592,67.66,81191.79,0.0,0.98042,2e-05,2.2161]
[1778814532606,67.66,81185.71,0.0,0.98032,2e-05,2.22481]
[1778814534693,67.66,81185.78,0.0,0.98032,2e-05,2.22472]
[1778814534745,67.66,81185.78,0.0,0.98032,2e-05,2.22472]
[1778814534809,67.66,81185.78,0.0,0.98032,2e-05,2.22472]
[1778814538648,67.66,81184.33,0.0,0.9803,2e-05,2.22684]
[1778814543913,67.66,81183.69,0.0,0.98029,2e-05,2.22779]
[1778814543967,67.66,81183.69,0.0,0.98029,2e-05,2.22779]
[1778814544059,67.66,81183.69,0.0,0.98029,2e-05,2.22779]
[1778814544691,67.66,81181.34,0.0,0.98026,2e-05,2.23116]
[1778814549728,67.66,81180.49,0.0,0.98024,2e-05,2.23239]
[1778814550735,67.66,81179.14,0.0,0.98022,2e-05,2.23433]
[1778814552042,67.66,81179.14,0.0,0.98022,2e-05,2.23433]
[1778814552058,67.66,81179.14,0.0,0.98022,2e-05,2.23433]
[1778814552094,67.66,81179.14,0.0,0.98022,2e-05,2.23433]
[1778814552385,67.66,81179.74,0.0,0.98023,2e-05,2.23346]
[1778814552572,67.66,81179.74,0.0,0.98023,2e-05,2.23346]
[1778814552750,67.66,81182.11,0.0,0.98027,2e-05,2.23007]
[1778814553757,67.66,81183.29,0.0,0.98029,2e-05,2.22839]
[1778814554764,67.66,81181.66,0.0,0.98026,2e-05,2.23072]
[1778814556778,67.66,81177.52,0.0,0.9802,2e-05,2.23666]
[1778814557785,67.66,81174.43,0.0,0.98015,2e-05,2.24109]
[1778814558252,67.66,81174.43,0.0,0.98015,2e-05,2.24109]
[1778814558304,67.66,81174.43,0.0,0.98015,2e-05,2.24109]
[1778814558564,67.66,81174.43,0.0,0.98015,2e-05,2.24109]
[1778814560807,67.66,81172.35,0.0,0.98012,2e-05,2.24403]
[1778814563827,67.66,81170.15,0.0,0.98009,2e-05,2.24713]
[1778814567345,67.66,81170.14,0.0,0.98009,2e-05,2.24707]
[1778814567397,67.66,81170.14,0.0,0.98009,2e-05,2.24707]
[1778814567573,67.66,81170.14,0.0,0.98009,2e-05,2.24707]
[1778814568862,67.66,81163.66,0.0,0.97999,2e-05,2.25635]
[1778814569869,67.66,81156.4,0.0,0.97988,2e-05,2.26681]
[1778814571268,67.66,81155.84,0.0,0.97987,2e-05,2.26757]
[1778814571312,67.66,81155.84,0.0,0.97987,2e-05,2.26757]
[1778814571320,67.66,81155.84,0.0,0.97987,2e-05,2.26757]
[1778814571985,67.66,81155.84,0.0,0.97987,2e-05,2.26757]
[1778814572067,67.66,81155.84,0.0,0.97987,2e-05,2.26757]
[1778814573897,67.66,81159.51,0.0,0.97996,2e-05,2.25872]
[1778814574904,67.66,81163.03,0.0,0.98001,2e-05,2.25354]
[1778814575911,67.66,81164.35,0.0,0.98003,2e-05,2.25159]
[1778814577075,67.66,81164.35,0.0,0.98003,2e-05,2.25159]
[1778814577122,67.66,81164.35,0.0,0.98003,2e-05,2.25159]
[1778814577308,67.66,81163.61,0.0,0.98002,2e-05,2.25262]
[1778814582960,67.65,81162.52,0.0,0.98001,2e-05,2.25396]
[1778814583967,67.65,81160.19,0.0,0.97997,2e-05,2.25728]
[1778814584984,67.65,81160.19,0.0,0.97997,2e-05,2.25728]
[1778814585035,67.65,81160.19,0.0,0.97997,2e-05,2.25728]
[1778814585058,67.65,81160.19,0.0,0.97997,2e-05,2.25728]
[1778814593032,67.65,81159.42,0.0,0.97996,2e-05,2.25797]
[1778814598067,67.65,81159.26,0.0,0.97996,2e-05,2.25796]
[1778814599203,67.65,81159.26,0.0,0.97996,2e-05,2.25796]
[1778814599255,67.65,81159.67,0.0,0.97997,2e-05,2.25732]
[1778814599308,67.65,81159.67,0.0,0.97997,2e-05,2.25732]
[1778814602095,67.65,81165.43,0.0,0.98006,2e-05,2.24887]
[1778814604147,67.65,81168.78,0.0,0.98011,2e-05,2.24399]
[1778814605120,67.65,81181.29,0.0,0.9803,2e-05,2.22605]
[1778814606127,67.65,81182.72,0.0,0.98032,2e-05,2.22401]
[1778814606258,67.65,81182.72,0.0,0.98032,2e-05,2.22401]
[1778814606311,67.65,81182.72,0.0,0.98032,2e-05,2.22401]
[1778814606312,67.65,81182.72,0.0,0.98032,2e-05,2.22401]
[1778814608154,67.65,81183.25,0.0,0.98033,2e-05,2.22326]
[1778814608226,67.65,81185.9,0.0,0.98037,2e-05,2.2195]
[1778814609148,67.65,81193.71,0.0,0.98049,2e-05,2.20841]
[1778814610155,67.65,81198.59,0.0,0.98056,1e-05,2.20153]
[1778814611162,67.64,81202.1,0.0,0.98062,1e-05,2.19617]
[1778814612678,67.64,81202.88,0.0,0.98064,1e-05,2.1947]
[1778814612730,67.64,81202.88,0.0,0.98064,1e-05,2.1947]
[1778814612808,67.64,81202.88,0.0,0.98064,1e-05,2.1947]
[1778814617209,67.63,81196.42,0.0,0.98056,2e-05,2.20198]
[1778814618216,67.62,81192.93,0.0,0.98051,2e-05,2.20654]
[1778814619223,67.63,81197.27,0.0,0.98057,1e-05,2.20043]
[1778814619539,67.63,81197.27,0.0,0.98057,1e-05,2.20043]
[1778814619561,67.63,81197.27,0.0,0.98057,1e-05,2.20043]
[1778814620230,67.62,81200.74,0.0,0.98063,1e-05,2.19514]
[1778814625265,67.61,81200.26,0.0,0.98064,1e-05,2.19437]
[1778814631307,67.6,81201.1,0.0,0.9807,1e-05,2.18767]
[1778814633321,67.59,81203.24,0.0,0.98074,1e-05,2.18392]
[1778814634657,67.59,81203.24,0.0,0.98074,1e-05,2.18392]
[1778814634708,67.59,81203.24,0.0,0.98074,1e-05,2.18392]
[1778814634809,67.59,81203.24,0.0,0.98074,1e-05,2.18392]
[1778814634909,67.59,81206.02,0.0,0.98079,1e-05,2.17964]
[1778814638072,67.58,81205.83,0.0,0.98079,1e-05,2.17921]
[1778814638311,67.58,81205.8,0.0,0.98079,1e-05,2.17899]
[1778814639363,67.58,81209.09,0.0,0.98084,1e-05,2.17401]
[1778814641776,67.58,81209.25,0.0,0.98085,1e-05,2.17344]
[1778814641807,67.58,81209.25,0.0,0.98085,1e-05,2.17344]
[1778814641848,67.57,81211.22,0.0,0.98088,1e-05,2.17034]
[1778814642565,67.57,81211.22,0.0,0.98088,1e-05,2.17034]
[1778814642666,67.57,81213.28,0.0,0.98092,1e-05,2.16711]
[1778814643391,67.57,81217.24,0.0,0.98098,1e-05,2.16124]
[1778814644398,67.57,81221.8,0.0,0.98105,1e-05,2.15456]
[1778814645405,67.56,81227.46,0.0,0.98114,1e-05,2.14637]
[1778814646389,67.56,81227.46,0.0,0.98114,1e-05,2.14637]
[1778814646536,67.56,81227.46,0.0,0.98114,1e-05,2.14637]
[1778814646604,67.56,81230.92,0.0,0.98119,1e-05,2.14127]
[1778814647419,67.56,81232.52,0.0,0.98122,1e-05,2.13877]
[1778814648426,67.56,81230.21,0.0,0.98119,1e-05,2.1417]
[1778814650110,67.56,81230.21,0.0,0.98119,1e-05,2.1417]
[1778814650313,67.55,81229.76,0.0,0.98118,1e-05,2.14176]
[1778814650354,67.55,81229.76,0.0,0.98118,1e-05,2.14176]
[1778814650440,67.55,81234.36,0.0,0.98125,1e-05,2.13538]
[1778814651447,67.55,81236.76,0.0,0.98129,1e-05,2.13179]
[1778814652454,67.55,81238.0,0.0,0.98131,1e-05,2.12981]
[1778814656254,67.54,81237.88,0.0,0.98131,1e-05,2.12946]
[1778814656569,67.54,81238.56,0.0,0.98133,1e-05,2.12826]
[1778814656658,67.54,81240.5,0.0,0.98136,1e-05,2.12532]
[1778814657799,67.54,81240.5,0.0,0.98136,1e-05,2.12532]
[1778814657846,67.54,81242.03,0.0,0.98138,1e-05,2.12296]
[1778814658496,67.54,81243.44,0.0,0.9814,1e-05,2.12078]
[1778814659503,67.54,81247.07,0.0,0.98146,1e-05,2.11554]
[1778814661517,67.53,81238.99,0.0,0.98135,1e-05,2.12622]
[1778814662525,67.53,81230.73,0.0,0.98123,1e-05,2.1374]
[1778814663532,67.53,81227.68,0.0,0.98119,1e-05,2.14136]
[1778814664539,67.53,81229.45,0.0,0.98122,1e-05,2.13862]
[1778814665546,67.52,81232.65,0.0,0.98127,1e-05,2.13391]
[1778814666553,67.52,81235.56,0.0,0.98131,1e-05,2.12962]
[1778814667560,67.52,81240.44,0.0,0.98138,1e-05,2.12263]
[1778814668567,67.52,81243.99,0.0,0.98144,1e-05,2.11749]
[1778814669574,67.52,81246.13,0.0,0.98147,1e-05,2.11431]
[1778814671588,67.51,81243.97,0.0,0.98145,1e-05,2.11684]
[1778814672595,67.51,81241.81,0.0,0.98142,1e-05,2.11958]
[1778814677631,67.5,81242.1,0.0,0.98143,1e-05,2.11802]
[1778814682667,67.49,81242.33,0.0,0.98145,1e-05,2.11656]
[1778814685688,67.49,81246.27,0.0,0.98151,1e-05,2.11047]
[1778814686695,67.49,81247.47,0.0,0.98153,1e-05,2.10861]
[1778814689716,67.48,81249.08,0.0,0.98156,1e-05,2.10578]
[1778814691730,67.48,81248.13,0.0,0.98158,1e-05,2.10346]
[1778814692737,67.48,81250.6,0.0,0.98162,1e-05,2.09987]
[1778814697772,67.47,81253.2,0.0,0.98166,1e-05,2.09535]
[1778814698779,67.47,81251.5,0.0,0.98164,1e-05,2.09749]
[1778814699786,67.47,81250.5,0.0,0.98163,1e-05,2.09867]
[1778814701800,67.47,81251.98,0.0,0.98165,1e-05,2.09626]
[1778814705828,67.46,81249.94,0.0,0.98163,1e-05,2.09828]
[1778814706835,67.46,81243.42,0.0,0.98154,1e-05,2.10702]
[1778814711870,67.45,81243.8,0.0,0.98156,1e-05,2.10543]
[1778814716905,67.44,81242.99,0.0,0.98156,1e-05,2.10547]
[1778814722948,67.43,81243.45,0.0,0.98158,1e-05,2.10356]
[1778814723955,67.43,81250.66,0.0,0.98168,1e-05,2.09347]
[1778814727983,67.42,81253.05,0.0,0.98172,1e-05,2.08941]
[1778814733022,67.42,81251.89,0.0,0.98172,1e-05,2.09005]
[1778814738057,67.41,81251.9,0.0,0.98173,1e-05,2.08892]
[1778814743092,67.4,81252.31,0.0,0.98174,1e-05,2.08762]
[1778814747120,67.4,81256.68,0.0,0.98181,1e-05,2.08077]
[1778814750141,67.39,81258.68,0.0,0.98185,1e-05,2.07755]
[1778814755309,67.39,81258.41,0.0,0.98188,1e-05,2.07411]
[1778814755361,67.39,81258.41,0.0,0.98188,1e-05,2.07411]
[1778814755347,67.39,81260.42,0.0,0.98191,1e-05,2.07122]
[1778814756183,67.39,81261.43,0.0,0.98192,1e-05,2.0697]
[1778814758312,67.39,81261.78,0.0,0.98193,1e-05,2.06907]
[1778814759210,67.38,81260.47,0.0,0.98191,1e-05,2.07055]
[1778814760215,67.38,81246.55,0.0,0.98172,1e-05,2.08935]
[1778814761222,67.38,81240.09,0.0,0.98163,1e-05,2.098]
[1778814763236,67.38,81241.11,0.0,0.98164,1e-05,2.0962]
[1778814768271,67.37,81241.26,0.0,0.98166,1e-05,2.09501]
[1778814769278,67.37,81236.57,0.0,0.98159,1e-05,2.10125]
[1778814770285,67.37,81234.32,0.0,0.98156,1e-05,2.10413]
[1778814776327,67.36,81234.31,0.0,0.98157,1e-05,2.10289]
[1778814781362,67.35,81233.45,0.0,0.98157,1e-05,2.10347]
[1778814785391,67.35,81231.66,0.0,0.98155,1e-05,2.1051]
[1778814786402,67.35,81229.43,0.0,0.98152,1e-05,2.10796]
[1778814787409,67.34,81219.68,0.0,0.98138,1e-05,2.1212]
[1778814788416,67.35,81216.09,0.0,0.98133,1e-05,2.12636]
[1778814792444,67.34,81212.9,0.0,0.98129,1e-05,2.13023]
[1778814793451,67.34,81211.22,0.0,0.98126,1e-05,2.13231]
[1778814797479,67.33,81209.32,0.0,0.98125,1e-05,2.13392]
[1778814799493,67.33,81211.52,0.0,0.98128,1e-05,2.13035]
[1778814801507,67.32,81212.9,0.0,0.98131,1e-05,2.12793]
[1778814805535,67.32,81208.58,0.0,0.98126,1e-05,2.13294]
[1778814810570,67.31,81207.82,0.0,0.98126,1e-05,2.13272]
[1778814812584,67.3,81213.4,0.0,0.98137,1e-05,2.12123]
[1778814815605,67.3,81214.97,0.0,0.9814,1e-05,2.11834]
[1778814818628,67.29,81218.78,0.0,0.98147,1e-05,2.11238]
[1778814819635,67.29,81219.93,0.0,0.98148,1e-05,2.11056]
[1778814822656,67.29,81218.7,0.0,0.98147,1e-05,2.11159]
[1778814827691,67.28,81219.09,0.0,0.98149,1e-05,2.10993]
[1778814829705,67.27,81217.64,0.0,0.98147,1e-05,2.11149]
[1778814830712,67.27,81215.59,0.0,0.98145,1e-05,2.11409]
[1778814835747,67.26,81213.36,0.0,0.98143,1e-05,2.11603]
[1778814840782,67.26,81214.19,0.0,0.98145,1e-05,2.11373]
[1778814842796,67.25,81216.17,0.0,0.98148,1e-05,2.11055]
[1778814844810,67.25,81213.89,0.0,0.98145,1e-05,2.11326]
[1778814849845,67.24,81212.86,0.0,0.98145,1e-05,2.11357]
[1778814850852,67.24,81205.77,0.0,0.98135,1e-05,2.12316]
[1778814855887,67.23,81205.48,0.0,0.98136,1e-05,2.12236]
[1778814856894,67.23,81204.17,0.0,0.98134,1e-05,2.12393]
[1778814857901,67.23,81197.67,0.0,0.98125,1e-05,2.13272]
[1778814859915,67.23,81192.17,0.0,0.98117,1e-05,2.1403]
[1778814861929,67.22,81190.29,0.0,0.98114,1e-05,2.14281]
[1778814862936,67.22,81182.38,0.0,0.98103,1e-05,2.15361]
[1778814863943,67.22,81179.25,0.0,0.98098,1e-05,2.15814]
[1778814864950,67.22,81181.13,0.0,0.98101,1e-05,2.15563]
[1778814865957,67.22,81187.92,0.0,0.98111,1e-05,2.14582]
[1778814866964,67.22,81190.78,0.0,0.98116,1e-05,2.14154]
[1778814871999,67.21,81192.17,0.0,0.98122,1e-05,2.13501]
[1778814873006,67.21,81196.74,0.0,0.98129,1e-05,2.12838]
[1778814874013,67.21,81199.2,0.0,0.98133,1e-05,2.12472]
[1778814876027,67.2,81200.34,0.0,0.98135,1e-05,2.12266]
[1778814880055,67.2,81202.05,0.0,0.98138,1e-05,2.11935]
[1778814883076,67.19,81200.66,0.0,0.98137,1e-05,2.12059]
[1778814884083,67.19,81201.9,0.0,0.98139,1e-05,2.11864]
[1778814888111,67.18,81203.89,0.0,0.98143,1e-05,2.11497]
[1778814889118,67.18,81210.03,0.0,0.98152,1e-05,2.10625]
[1778814890125,67.18,81211.66,0.0,0.98155,1e-05,2.10378]
[1778814893146,67.17,81212.82,0.0,0.98157,1e-05,2.10158]
[1778814898182,67.17,81212.58,0.0,0.98158,1e-05,2.10093]
[1778814903217,67.16,81212.31,0.0,0.98158,1e-05,2.10035]
[1778814905231,67.16,81214.4,0.0,0.98162,1e-05,2.0971]
[1778814906238,67.16,81215.73,0.0,0.98164,1e-05,2.09508]
[1778814907245,67.15,81218.9,0.0,0.98168,1e-05,2.09055]
[1778814912280,67.15,81218.29,0.0,0.98169,1e-05,2.09035]
[1778814915301,67.14,81213.17,0.0,0.98162,1e-05,2.09689]
[1778814916308,67.14,81206.58,0.0,0.98152,1e-05,2.10579]
[1778814917315,67.14,81201.35,0.0,0.98145,1e-05,2.11282]
[1778814918322,67.14,81195.29,0.0,0.98136,1e-05,2.12144]
[1778814919332,67.14,81196.69,0.0,0.98138,1e-05,2.1197]
[1778814921345,67.14,81200.18,0.0,0.98143,1e-05,2.11442]
[1778814922352,67.14,81205.01,0.0,0.98151,1e-05,2.10753]
[1778814924366,67.14,81209.04,0.0,0.98157,1e-05,2.10157]
[1778814925373,67.13,81212.55,0.0,0.98162,1e-05,2.09655]
[1778814927387,67.13,81214.66,0.0,0.98165,1e-05,2.09329]
[1778814929401,67.13,81216.09,0.0,0.98168,1e-05,2.09098]
[1778814930408,67.13,81217.42,0.0,0.9817,1e-05,2.08899]
[1778814931415,67.13,81219.27,0.0,0.98175,1e-05,2.08309]
[1778814933429,67.12,81217.74,0.0,0.98174,1e-05,2.08487]
[1778814936450,67.12,81213.86,0.0,0.98168,1e-05,2.08972]
[1778814937457,67.12,81207.19,0.0,0.98159,1e-05,2.09873]
[1778814938464,67.12,81202.6,0.0,0.98153,1e-05,2.10488]
[1778814943499,67.11,81201.07,0.0,0.98151,1e-05,2.10601]
[1778814948534,67.1,81199.57,0.0,0.9815,1e-05,2.1071]
[1778814952564,67.1,81195.91,0.0,0.98146,1e-05,2.11136]
[1778814957599,67.09,81195.34,0.0,0.98146,1e-05,2.1111]
[1778814958606,67.09,81190.61,0.0,0.98139,1e-05,2.11745]
[1778814963641,67.08,81190.0,0.0,0.9814,1e-05,2.1172]
[1778814966662,67.07,81187.82,0.0,0.98137,1e-05,2.11956]
[1778814967669,67.07,81186.35,0.0,0.98135,1e-05,2.12138]
[1778814968676,67.07,81181.29,0.0,0.98128,1e-05,2.1282]
[1778814971698,67.07,81175.29,0.0,0.9812,1e-05,2.13586]
[1778814972705,67.06,81170.72,0.0,0.98113,1e-05,2.14201]
[1778814975726,67.06,81168.65,0.0,0.98111,1e-05,2.14413]
[1778814977740,67.05,81170.1,0.0,0.98114,1e-05,2.14157]
[1778814982775,67.05,81170.56,0.0,0.98116,1e-05,2.13964]
[1778814985796,67.04,81168.58,0.0,0.98114,1e-05,2.14165]
[1778814990831,67.03,81168.41,0.0,0.98115,1e-05,2.14062]
[1778814991838,67.03,81163.84,0.0,0.98111,1e-05,2.14352]
[1778814992845,67.03,81160.36,0.0,0.98106,1e-05,2.14814]
[1778814993852,67.02,81158.98,0.0,0.98104,1e-05,2.14981]
[1778814997880,67.02,81157.81,0.0,0.98104,1e-05,2.15038]
[1778814998887,67.01,81156.4,0.0,0.98102,1e-05,2.15209]
[1778815003922,67.0,81157.6,0.0,0.98105,1e-05,2.14902]
[1778815005936,67.0,81160.56,0.0,0.9811,1e-05,2.14432]
[1778815006943,67.0,81164.4,0.0,0.98116,1e-05,2.13866]
[1778815008957,66.99,81162.9,0.0,0.98114,1e-05,2.14025]
[1778815010971,66.99,81164.24,0.0,0.98117,1e-05,2.13785]
[1778815011978,66.99,81166.6,0.0,0.98121,1e-05,2.13428]
[1778815012985,66.99,81168.26,0.0,0.98123,1e-05,2.13171]
[1778815013992,66.98,81169.82,0.0,0.98126,1e-05,2.12928]
[1778815016008,66.98,81171.3,0.0,0.98129,1e-05,2.12673]
[1778815021041,66.97,81171.06,0.0,0.98129,1e-05,2.12589]
[1778815026076,66.96,81170.39,0.0,0.9813,1e-05,2.12565]
[1778815030104,66.96,81171.8,0.0,0.98133,1e-05,2.12277]
[1778815031111,66.96,81173.1,0.0,0.98135,1e-05,2.12073]
[1778815035139,66.95,81171.53,0.0,0.98133,1e-05,2.12203]
[1778815038160,66.94,81172.81,0.0,0.98136,1e-05,2.11959]
[1778815039167,66.94,81176.21,0.0,0.98141,1e-05,2.11464]
[1778815044203,66.93,81174.14,0.0,0.98139,1e-05,2.11649]
[1778815047224,66.93,81172.36,0.0,0.98137,1e-05,2.11833]
[1778815049238,66.93,81174.48,0.0,0.98141,1e-05,2.11496]
[1778815054273,66.92,81179.47,0.0,0.98152,1e-05,2.10379]
[1778815055280,66.92,81181.64,0.0,0.98155,1e-05,2.10059]
[1778815060315,66.91,81182.62,0.0,0.98158,1e-05,2.09835]
[1778815064343,66.91,81181.16,0.0,0.98156,1e-05,2.09967]
[1778815066357,66.9,81179.93,0.0,0.98155,1e-05,2.10102]
[1778815069378,66.9,81181.18,0.0,0.98157,1e-05,2.09876]
[1778815072399,66.9,81183.28,0.0,0.98161,1e-05,2.09533]
[1778815077434,66.89,81183.97,0.0,0.98163,1e-05,2.09337]
[1778815079448,66.89,81186.24,0.0,0.98166,1e-05,2.08991]
[1778815084483,66.88,81186.34,0.0,0.98167,1e-05,2.08899]
[1778815087504,66.88,81187.83,0.0,0.9817,1e-05,2.08646]
[1778815092539,66.87,81187.04,0.0,0.9817,1e-05,2.08677]
[1778815097574,66.86,81187.04,0.0,0.9817,1e-05,2.086]
[1778815098581,66.86,81202.31,0.0,0.98192,1e-05,2.06489]
[1778815099591,66.86,81203.32,0.0,0.98194,1e-05,2.06339]
[1778815102611,66.86,81205.5,0.0,0.98197,1e-05,2.06007]
[1778815104625,66.86,81211.69,0.0,0.98207,1e-05,2.05142]
[1778815106639,66.86,81212.83,0.0,0.98208,1e-05,2.04969]
[1778815110667,66.85,81214.56,0.0,0.98211,1e-05,2.04698]
[1778815115702,66.85,81221.15,0.0,0.98223,1e-05,2.03449]
[1778815120739,66.85,81221.65,0.0,0.98225,1e-05,2.0335]
[1778815125774,66.85,81221.57,0.0,0.98225,1e-05,2.03329]
[1778815128795,66.84,81215.13,0.0,0.98216,1e-05,2.04181]
[1778815129802,66.84,81208.64,0.0,0.98207,1e-05,2.05054]
[1778815132823,66.84,81206.73,0.0,0.98204,1e-05,2.05284]
[1778815133830,66.84,81198.25,0.0,0.98192,1e-05,2.06431]
[1778815135844,66.84,81197.58,0.0,0.98192,1e-05,2.06498]
[1778815140879,66.83,81197.96,0.0,0.98193,1e-05,2.06385]
[1778815143900,66.83,81194.08,0.0,0.98188,1e-05,2.0688]
[1778815144907,66.83,81195.96,0.0,0.9819,1e-05,2.06609]
[1778815148935,66.83,81194.29,0.0,0.98189,1e-05,2.06788]
[1778815150949,66.83,81195.47,0.0,0.98191,1e-05,2.066]
[1778815155984,66.82,81195.79,0.0,0.98192,1e-05,2.06494]
[1778815161034,66.82,81194.87,0.0,0.98191,1e-05,2.06558]
[1778815165062,66.81,81196.41,0.0,0.98194,1e-05,2.06298]
[1778815170097,66.81,81197.26,0.0,0.98195,1e-05,2.06123]
[1778815175132,66.8,81200.81,0.0,0.98204,1e-05,2.05265]
[1778815177146,66.8,81204.59,0.0,0.98209,1e-05,2.04731]
[1778815178153,66.8,81208.45,0.0,0.98215,1e-05,2.04198]
[1778815183188,66.8,81209.27,0.0,0.98216,1e-05,2.04047]
[1778815184195,66.8,81210.64,0.0,0.98218,1e-05,2.03854]
[1778815185202,66.8,81212.77,0.0,0.98222,1e-05,2.03558]
[1778815186209,66.8,81214.68,0.0,0.98224,1e-05,2.03293]
[1778815189230,66.8,81216.0,0.0,0.98226,1e-05,2.03096]
[1778815194265,66.79,81216.34,0.0,0.98227,1e-05,2.03022]
[1778815200307,66.79,81215.77,0.0,0.98227,1e-05,2.03065]
[1778815201314,66.79,81219.71,0.0,0.98232,1e-05,2.02528]
[1778815202321,66.79,81224.74,0.0,0.98239,1e-05,2.01846]
[1778815204335,66.79,81223.54,0.0,0.98238,1e-05,2.02]
[1778815206349,66.79,81222.3,0.0,0.98236,1e-05,2.02159]
[1778815209370,66.79,81221.24,0.0,0.98235,1e-05,2.02289]
[1778815214405,66.79,81220.34,0.0,0.98234,1e-05,2.02388]
[1778815218433,66.79,81212.31,0.0,0.98223,1e-05,2.03454]
[1778815219440,66.78,81209.14,0.0,0.98218,1e-05,2.03878]
[1778815221459,66.78,81207.46,0.0,0.98216,1e-05,2.04092]
[1778815222470,66.78,81205.33,0.0,0.98213,1e-05,2.04373]
[1778815223473,66.78,81204.02,0.0,0.98211,1e-05,2.04543]
[1778815224480,66.78,81200.66,0.0,0.98207,1e-05,2.04992]
[1778815231530,66.78,81199.43,0.0,0.98208,1e-05,2.04776]
[1778815236568,66.77,81197.61,0.0,0.98206,1e-05,2.04979]
[1778815237573,66.77,81194.11,0.0,0.98201,1e-05,2.05447]
[1778815242608,66.77,81194.16,0.0,0.98202,1e-05,2.05392]
[1778815246636,66.77,81186.21,0.0,0.98191,1e-05,2.06431]
[1778815247643,66.77,81193.56,0.0,0.98201,1e-05,2.05426]
[1778815248651,66.76,81195.03,0.0,0.98204,1e-05,2.05205]
[1778815253685,66.76,81195.44,0.0,0.98205,1e-05,2.05103]
[1778815258720,66.76,81194.54,0.0,0.98204,1e-05,2.0518]
[1778815262748,66.75,81193.05,0.0,0.98202,1e-05,2.05345]
[1778815263755,66.75,81190.03,0.0,0.98198,1e-05,2.05748]
[1778815264762,66.75,81187.34,0.0,0.98194,1e-05,2.06105]
[1778815271813,66.75,81186.77,0.0,0.98194,1e-05,2.06105]
[1778815275841,66.74,81184.84,0.0,0.98192,1e-05,2.06326]
[1778815280876,66.74,81186.0,0.0,0.98194,1e-05,2.0611]
[1778815282896,66.74,81183.85,0.0,0.98191,1e-05,2.06383]
[1778815283903,66.74,81168.52,0.0,0.98169,1e-05,2.0848]
[1778815284910,66.74,81163.68,0.0,0.98162,1e-05,2.09134]
[1778815289945,66.73,81163.38,0.0,0.98163,1e-05,2.09094]
[1778815294980,66.72,81162.51,0.0,0.98165,1e-05,2.08813]
[1778815295987,66.72,81163.81,0.0,0.98167,1e-05,2.08617]
[1778815296994,66.72,81165.73,0.0,0.9817,1e-05,2.08336]
[1778815298001,66.72,81168.86,0.0,0.98175,1e-05,2.0789]
[1778815303036,66.71,81167.82,0.0,0.98174,1e-05,2.07962]
[1778815308071,66.71,81171.4,0.0,0.9818,1e-05,2.07398]
[1778815313106,66.7,81172.3,0.0,0.98182,1e-05,2.07208]
[1778815315120,66.7,81171.09,0.0,0.9818,1e-05,2.07349]
[1778815318141,66.7,81169.75,0.0,0.98179,1e-05,2.07493]
[1778815321162,66.7,81167.14,0.0,0.98175,1e-05,2.07811]
[1778815322169,66.7,81164.42,0.0,0.98172,1e-05,2.08173]
[1778815323176,66.69,81161.9,0.0,0.98168,1e-05,2.08506]
[1778815325190,66.69,81159.04,0.0,0.98164,1e-05,2.0887]
[1778815326197,66.69,81150.26,0.0,0.98152,1e-05,2.10073]
[1778815327204,66.69,81147.34,0.0,0.98148,1e-05,2.10461]
[1778815330225,66.69,81148.77,0.0,0.9815,1e-05,2.10205]
[1778815333246,66.68,81152.74,0.0,0.98157,1e-05,2.09598]
[1778815334253,66.68,81154.58,0.0,0.9816,1e-05,2.09325]
[1778815335260,66.68,81155.8,0.0,0.98161,1e-05,2.09139]
[1778815338283,66.67,81153.81,0.0,0.98159,1e-05,2.09366]
[1778815343319,66.67,81154.95,0.0,0.98162,1e-05,2.09123]
[1778815344351,66.67,81159.15,0.0,0.98168,1e-05,2.08525]
[1778815345340,66.67,81162.32,0.0,0.98173,1e-05,2.08071]
[1778815346347,66.67,81167.49,0.0,0.9818,1e-05,2.07343]
[1778815351382,66.66,81168.17,0.0,0.98185,1e-05,2.06864]
[1778815353396,66.66,81170.88,0.0,0.98189,1e-05,2.06467]
[1778815354403,66.66,81172.55,0.0,0.98191,1e-05,2.06226]
[1778815356417,66.66,81174.11,0.0,0.98194,1e-05,2.0599]
[1778815360445,66.65,81177.08,0.0,0.98198,1e-05,2.05541]
[1778815365480,66.65,81176.91,0.0,0.98199,1e-05,2.05516]
[1778815370515,66.65,81178.99,0.0,0.98202,1e-05,2.05183]
[1778815371522,66.64,81181.35,0.0,0.98206,1e-05,2.04852]
[1778815376557,66.64,81182.11,0.0,0.98207,1e-05,2.04707]
[1778815382600,66.64,81181.99,0.0,0.98207,1e-05,2.04676]
[1778815387635,66.64,81183.16,0.0,0.9821,1e-05,2.04478]
[1778815388642,66.63,81182.02,0.0,0.98208,1e-05,2.04626]
[1778815390656,66.64,81180.3,0.0,0.98205,1e-05,2.04888]
[1778815393677,66.63,81178.4,0.0,0.98203,1e-05,2.05124]
[1778815394684,66.63,81174.2,0.0,0.98197,1e-05,2.05691]
[1778815400735,66.63,81174.72,0.0,0.98198,1e-05,2.05565]
[1778815406777,66.63,81174.69,0.0,0.98199,1e-05,2.05512]
[1778815409798,66.62,81177.51,0.0,0.98203,1e-05,2.05098]
[1778815411812,66.62,81175.15,0.0,0.98203,1e-05,2.05076]
[1778815416847,66.62,81176.84,0.0,0.98205,1e-05,2.048]
[1778815421882,66.62,81176.49,0.0,0.98205,1e-05,2.04806]
[1778815426917,66.61,81176.48,0.0,0.98206,1e-05,2.04764]
[1778815432959,66.61,81181.36,0.0,0.98213,1e-05,2.0409]
[1778815434973,66.61,81182.8,0.0,0.98215,1e-05,2.03879]
[1778815440014,66.61,81183.37,0.0,0.98216,1e-05,2.03767]
[1778815442026,66.61,81186.57,0.0,0.98221,1e-05,2.03319]
[1778815447061,66.6,81187.07,0.0,0.98222,1e-05,2.03222]
[1778815453103,66.6,81187.34,0.0,0.98223,1e-05,2.03152]
[1778815459145,66.6,81187.09,0.0,0.98223,1e-05,2.03152]
[1778815464180,66.6,81187.42,0.0,0.98223,1e-05,2.03081]
[1778815465187,66.6,81188.93,0.0,0.98226,1e-05,2.02871]
[1778815469216,66.6,81190.16,0.0,0.98228,1e-05,2.02685]
[1778815474251,66.59,81190.39,0.0,0.98231,1e-05,2.02316]
[1778815476265,66.59,81195.95,0.0,0.98239,1e-05,2.01556]
[1778815477272,66.59,81199.46,0.0,0.98244,1e-05,2.01081]
[1778815482307,66.59,81199.56,0.0,0.98244,1e-05,2.01057]
[1778815484321,66.59,81205.04,0.0,0.98252,1e-05,2.00316]
[1778815485328,66.59,81206.29,0.0,0.98253,1e-05,2.00148]
[1778815490363,66.59,81206.95,0.0,0.98254,1e-05,2.00058]
[1778815491370,66.59,81213.5,0.0,0.98263,1e-05,1.99181]
[1778815492377,66.59,81218.31,0.0,0.9827,1e-05,1.9854]
[1778815493384,66.59,81220.36,0.0,0.98273,1e-05,1.98269]
[1778815496405,66.59,81225.91,0.0,0.9828,1e-05,1.97539]
[1778815497412,66.59,81231.97,0.0,0.98289,1e-05,1.9674]
[1778815499427,66.59,81233.27,0.0,0.9829,1e-05,1.96579]
[1778815504462,66.6,81232.66,0.0,0.98289,1e-05,1.96693]
[1778815514532,66.6,81233.64,0.0,0.9829,1e-05,1.96631]
[1778815515539,66.6,81234.76,0.0,0.98291,1e-05,1.9649]
[1778815520576,66.6,81232.27,0.0,0.98288,1e-05,1.96856]
[1778815521583,66.61,81223.13,0.0,0.98275,1e-05,1.98076]
[1778815522590,66.61,81217.08,0.0,0.98266,1e-05,1.98887]
[1778815523597,66.61,81211.25,0.0,0.98258,1e-05,1.9967]
[1778815526618,66.61,81213.72,0.0,0.98262,1e-05,1.99343]
[1778815528632,66.61,81214.95,0.0,0.98263,1e-05,1.99183]
[1778815529639,66.61,81226.56,0.0,0.98279,1e-05,1.97638]
[1778815530646,66.61,81226.02,0.0,0.98279,1e-05,1.97714]
[1778815535681,66.61,81224.91,0.0,0.98279,1e-05,1.97575]
[1778815539709,66.61,81225.98,0.0,0.98281,1e-05,1.97451]
[1778815544744,66.61,81226.75,0.0,0.98282,1e-05,1.97372]
[1778815553808,66.62,81226.38,0.0,0.98281,1e-05,1.97463]
[1778815554815,66.62,81229.09,0.0,0.98284,1e-05,1.97108]
[1778815558843,66.62,81231.71,0.0,0.98288,1e-05,1.96783]
[1778815560857,66.62,81233.17,0.0,0.9829,1e-05,1.96601]
[1778815561864,66.62,81234.3,0.0,0.98291,1e-05,1.96458]
[1778815566899,66.62,81233.44,0.0,0.9829,1e-05,1.96605]
[1778815570927,66.62,81235.21,0.0,0.98292,1e-05,1.96398]
[1778815571934,66.62,81237.64,0.0,0.98295,1e-05,1.96084]
[1778815572941,66.62,81239.43,0.0,0.98297,1e-05,1.95855]
[1778815573948,66.63,81246.57,0.0,0.98307,1e-05,1.94923]
[1778815574955,66.63,81247.88,0.0,0.98309,1e-05,1.94759]
[1778815577977,66.63,81249.1,0.0,0.9831,1e-05,1.94629]
[1778815583013,66.63,81248.87,0.0,0.98309,1e-05,1.94719]
[1778815588047,66.64,81240.26,0.0,0.98297,1e-05,1.95901]
[1778815589054,66.64,81237.01,0.0,0.98292,1e-05,1.96338]
[1778815593082,66.64,81234.5,0.0,0.98291,1e-05,1.96387]
[1778815594089,66.64,81233.27,0.0,0.98289,1e-05,1.96557]
[1778815597110,66.64,81232.0,0.0,0.98287,1e-05,1.96745]
[1778815602148,66.64,81231.51,0.0,0.98286,1e-05,1.96842]
[1778815604162,66.64,81229.83,0.0,0.98284,1e-05,1.97076]
[1778815607183,66.65,81224.75,0.0,0.98277,1e-05,1.97766]
[1778815608190,66.65,81222.3,0.0,0.98273,1e-05,1.98096]
[1778815613226,66.65,81219.52,0.0,0.98269,1e-05,1.98484]
[1778815614232,66.65,81217.46,0.0,0.98267,1e-05,1.98762]
[1778815619271,66.65,81216.99,0.0,0.98266,1e-05,1.98836]
[1778815626320,66.65,81217.09,0.0,0.98266,1e-05,1.98837]
[1778815631355,66.65,81214.99,0.0,0.98263,1e-05,1.99127]
[1778815632362,66.65,81212.57,0.0,0.98259,1e-05,1.99452]
[1778815634376,66.65,81210.35,0.0,0.98256,1e-05,1.99751]
[1778815637397,66.65,81208.27,0.0,0.98253,1e-05,2.00031]
[1778815642432,66.65,81208.08,0.0,0.98253,1e-05,2.00057]
[1778815643439,66.65,81205.74,0.0,0.9825,1e-05,2.00371]
[1778815644446,66.65,81208.04,0.0,0.98253,1e-05,2.00062]
[1778815649482,66.65,81207.67,0.0,0.98252,1e-05,2.00113]
[1778815654517,66.65,81207.52,0.0,0.98255,1e-05,1.99821]
[1778815655524,66.65,81205.58,0.0,0.98252,1e-05,2.00082]
[1778815656531,66.65,81216.56,0.0,0.98267,1e-05,1.98614]
[1778815657538,66.65,81222.47,0.0,0.98276,1e-05,1.9783]
[1778815658545,66.65,81223.65,0.0,0.98277,1e-05,1.97678]
[1778815659552,66.65,81222.49,0.0,0.98276,1e-05,1.97837]
[1778815664587,66.65,81223.12,0.0,0.98276,1e-05,1.97774]
[1778815666602,66.65,81226.51,0.0,0.98281,1e-05,1.97332]
[1778815671637,66.66,81225.13,0.0,0.98279,1e-05,1.9754]
[1778815675665,66.66,81222.99,0.0,0.98275,1e-05,1.97842]
[1778815680700,66.66,81223.27,0.0,0.98276,1e-05,1.97823]
[1778815681707,66.66,81221.86,0.0,0.98274,1e-05,1.98014]
[1778815682714,66.66,81220.63,0.0,0.98272,1e-05,1.98181]
[1778815683723,66.66,81217.19,0.0,0.98267,1e-05,1.98642]
[1778815685345,66.66,81208.0,0.0,0.98254,1e-05,1.99873]
[1778815687750,66.66,81204.75,0.0,0.9825,1e-05,2.00308]
[1778815690770,66.66,81202.92,0.0,0.98247,1e-05,2.00551]
[1778815695805,66.66,81200.86,0.0,0.98244,1e-05,2.00821]
[1778815700840,66.66,81200.82,0.0,0.98244,1e-05,2.00858]
[1778815705875,66.66,81201.17,0.0,0.98245,1e-05,2.00801]
[1778815710910,66.66,81200.73,0.0,0.98244,1e-05,2.0085]
[1778815715947,66.66,81200.91,0.0,0.98247,1e-05,2.00504]
[1778815720982,66.66,81201.21,0.0,0.98248,1e-05,2.00457]
[1778815726017,66.67,81201.58,0.0,0.98246,1e-05,2.00569]
[1778815731055,66.67,81202.42,0.0,0.98247,1e-05,2.00491]
[1778815734076,66.67,81205.8,0.0,0.98252,1e-05,2.00033]
[1778815735083,66.67,81207.04,0.0,0.98254,1e-05,1.99866]
[1778815740118,66.68,81206.32,0.0,0.98252,1e-05,2.00087]
[1778815741125,66.68,81205.12,0.0,0.9825,1e-05,2.00247]
[1778815744146,66.68,81203.02,0.0,0.98247,1e-05,2.00526]
[1778815749181,66.68,81203.41,0.0,0.98248,1e-05,2.00463]
[1778815752202,66.68,81201.53,0.0,0.98245,1e-05,2.00711]
[1778815757239,66.68,81201.56,0.0,0.98245,1e-05,2.00697]
[1778815762274,66.68,81201.82,0.0,0.98246,1e-05,2.00652]
[1778815767310,66.68,81202.52,0.0,0.98247,1e-05,2.00549]
[1778815774358,66.68,81202.01,0.0,0.98249,1e-05,2.00294]
[1778815775365,66.68,81203.56,0.0,0.98251,1e-05,2.00084]
[1778815780400,66.68,81204.23,0.0,0.98252,1e-05,1.99992]
[1778815785435,66.68,81203.2,0.0,0.9825,1e-05,2.00128]
[1778815790470,66.68,81207.96,0.0,0.98257,1e-05,1.99487]
[1778815791477,66.68,81216.52,0.0,0.98269,1e-05,1.98344]
[1778815792484,66.68,81226.76,0.0,0.98283,1e-05,1.96986]
[1778815793491,66.68,81236.53,0.0,0.98296,1e-05,1.957]
[1778815794498,66.68,81238.95,0.0,0.983,1e-05,1.95388]
[1778815795505,66.68,81241.34,0.0,0.98303,1e-05,1.95081]
[1778815797519,66.68,81243.71,0.0,0.98306,1e-05,1.94787]
[1778815801548,66.68,81237.71,0.0,0.98297,1e-05,1.95612]
[1778815802556,66.68,81233.64,0.0,0.98292,1e-05,1.96156]
[1778815807591,66.69,81228.97,0.0,0.98285,1e-05,1.96807]
[1778815811619,66.69,81227.79,0.0,0.98283,1e-05,1.96985]
[1778815813633,66.69,81226.34,0.0,0.98281,1e-05,1.97188]
[1778815814640,66.69,81215.48,0.0,0.98266,1e-05,1.98637]
[1778815815647,66.69,81212.08,0.0,0.98261,1e-05,1.99093]
[1778815818668,66.69,81210.1,0.0,0.98258,1e-05,1.99362]
[1778815822696,66.69,81209.01,0.0,0.98257,1e-05,1.99512]
[1778815823703,66.69,81203.12,0.0,0.98249,1e-05,2.00302]
[1778815824710,66.69,81200.74,0.0,0.98245,1e-05,2.0062]
[1778815826507,66.69,81201.85,0.0,0.98247,1e-05,2.00468]
[1778815827731,66.69,81203.23,0.0,0.98249,1e-05,2.00282]
[1778815830752,66.69,81204.72,0.0,0.98251,1e-05,2.00079]
[1778815834780,66.69,81206.3,0.0,0.98256,1e-05,1.99552]
[1778815835787,66.69,81203.1,0.0,0.98251,1e-05,1.99981]
[1778815840822,66.69,81201.62,0.0,0.98249,1e-05,2.00175]
[1778815843843,66.69,81196.75,0.0,0.98243,1e-05,2.00826]
[1778815844850,66.69,81195.58,0.0,0.98241,1e-05,2.00981]
[1778815849885,66.69,81196.17,0.0,0.98242,1e-05,2.00887]
[1778815855927,66.69,81195.34,0.0,0.98241,1e-05,2.00982]
[1778815860962,66.69,81195.26,0.0,0.98241,1e-05,2.00977]
[1778815865998,66.68,81194.64,0.0,0.9824,1e-05,2.01045]
[1778815867005,66.68,81184.95,0.0,0.98227,1e-05,2.0235]
[1778815868014,66.68,81172.15,0.0,0.98208,1e-05,2.04082]
[1778815869025,66.68,81170.51,0.0,0.98206,1e-05,2.04297]
[1778815871039,66.68,81172.53,0.0,0.98209,1e-05,2.04047]
[1778815874060,66.68,81167.48,0.0,0.98202,1e-05,2.04711]
[1778815875067,66.69,81157.46,0.0,0.98187,1e-05,2.06117]
[1778815876074,66.69,81151.06,0.0,0.98177,1e-05,2.07029]
[1778815878088,66.69,81152.35,0.0,0.98179,1e-05,2.06911]
[1778815883123,66.7,81151.76,0.0,0.98176,1e-05,2.07141]
[1778815886976,66.71,81152.37,0.0,0.98176,1e-05,2.07146]
[1778815887151,66.71,81129.67,0.0,0.98143,1e-05,2.10322]
[1778815888158,66.71,81129.56,0.0,0.98142,1e-05,2.10364]
[1778815889165,66.72,81131.67,0.0,0.98145,1e-05,2.10094]
[1778815890397,66.72,81131.67,0.0,0.98145,1e-05,2.10094]
[1778815890476,66.72,81128.45,0.0,0.9814,1e-05,2.10592]
[1778815892186,66.72,81130.14,0.0,0.98145,1e-05,2.10057]
[1778815896083,66.72,81131.16,0.0,0.98147,1e-05,2.0986]
[1778815901255,66.73,81127.28,0.0,0.9814,1e-05,2.10508]
[1778815903269,66.73,81131.0,0.0,0.98145,1e-05,2.10038]
[1778815904276,66.73,81135.54,0.0,0.98152,1e-05,2.0943]
[1778815905283,66.73,81127.89,0.0,0.9814,1e-05,2.1052]
[1778815906290,66.73,81126.29,0.0,0.98138,1e-05,2.10726]
[1778815908115,66.73,81125.76,0.0,0.98137,1e-05,2.10824]
[1778815908167,66.73,81125.76,0.0,0.98137,1e-05,2.10824]
[1778815908308,66.73,81125.76,0.0,0.98137,1e-05,2.10824]
[1778815910318,66.74,81127.66,0.0,0.98139,1e-05,2.1063]
[1778815915172,66.75,81127.67,0.0,0.98138,1e-05,2.10747]
[1778815915221,66.75,81127.67,0.0,0.98138,1e-05,2.10747]
[1778815915308,66.75,81127.67,0.0,0.98138,1e-05,2.10747]
[1778815920389,66.76,81116.97,0.0,0.98121,1e-05,2.12362]
[1778815921396,66.76,81111.96,0.0,0.98113,1e-05,2.1309]
[1778815922403,66.76,81109.21,0.0,0.98108,1e-05,2.13518]
[1778815924452,66.76,81110.01,0.0,0.9811,1e-05,2.13381]
[1778815924490,66.76,81109.31,0.0,0.98109,1e-05,2.13456]
[1778815926431,66.75,81104.59,0.0,0.98102,2e-05,2.14073]
[1778815927438,66.76,81102.4,0.0,0.98099,2e-05,2.144]
[1778815928445,66.76,81100.45,0.0,0.98096,2e-05,2.14694]
[1778815929364,66.76,81100.45,0.0,0.98096,2e-05,2.14694]
[1778815929562,66.76,81100.45,0.0,0.98096,2e-05,2.14694]
[1778815929639,66.76,81100.45,0.0,0.98096,2e-05,2.14694]
[1778815929603,66.76,81102.45,0.0,0.98099,2e-05,2.14427]
[1778815929808,66.76,81102.45,0.0,0.98099,2e-05,2.14427]
[1778815930459,66.76,81105.81,0.0,0.98104,1e-05,2.1397]
[1778815931466,66.76,81106.98,0.0,0.98106,1e-05,2.13779]
[1778815932473,66.76,81108.48,0.0,0.98108,1e-05,2.13542]
[1778815933507,66.76,81092.79,0.0,0.98085,2e-05,2.15764]
[1778815934495,66.76,81079.45,0.0,0.98064,2e-05,2.17701]
[1778815935502,66.76,81070.8,0.0,0.98051,2e-05,2.18954]
[1778815936174,66.76,81070.8,0.0,0.98051,2e-05,2.18954]
[1778815936509,66.76,81070.87,0.0,0.98051,2e-05,2.18953]
[1778815937113,66.76,81070.87,0.0,0.98051,2e-05,2.18953]
[1778815937191,66.76,81070.87,0.0,0.98051,2e-05,2.18953]
[1778815937519,66.76,81056.24,0.0,0.98028,2e-05,2.21064]
[1778815938523,66.76,81044.76,0.0,0.9801,2e-05,2.22747]
[1778815939530,66.76,81040.78,0.0,0.98004,2e-05,2.2333]
[1778815940178,66.76,81040.78,0.0,0.98004,2e-05,2.2333]
[1778815941024,66.76,81040.58,0.0,0.98003,2e-05,2.2336]
[1778815941494,66.76,81040.58,0.0,0.98003,2e-05,2.2336]
[1778815941552,66.76,81031.12,0.0,0.97988,2e-05,2.24745]
[1778815942557,66.76,81039.56,0.0,0.98002,2e-05,2.23509]
[1778815943673,66.76,81039.56,0.0,0.98002,2e-05,2.23509]
[1778815943564,66.76,81044.14,0.0,0.98009,2e-05,2.22842]
[1778815944647,66.76,81044.14,0.0,0.98009,2e-05,2.22842]
[1778815944682,66.76,81047.14,0.0,0.98014,2e-05,2.22407]
[1778815944876,66.76,81047.14,0.0,0.98014,2e-05,2.22407]
[1778815945075,66.76,81047.14,0.0,0.98014,2e-05,2.22407]
[1778815945578,66.76,81056.15,0.0,0.98028,2e-05,2.21101]
[1778815946596,66.76,81060.76,0.0,0.98035,2e-05,2.20439]
[1778815947593,66.76,81023.14,0.0,0.97976,2e-05,2.25936]
[1778815948600,66.76,81023.62,0.0,0.97976,2e-05,2.25862]
[1778815951621,66.76,81022.48,0.0,0.97978,2e-05,2.25681]
[1778815954642,66.76,81020.69,0.0,0.97975,2e-05,2.25936]
[1778815955649,66.76,81017.34,0.0,0.9797,2e-05,2.26427]
[1778815957515,66.76,81017.9,0.0,0.97971,2e-05,2.2634]
[1778815957663,66.76,81020.62,0.0,0.97975,2e-05,2.25934]
[1778815959677,66.76,81017.25,0.0,0.9797,2e-05,2.26424]
[1778815962698,66.76,81022.03,0.0,0.97977,2e-05,2.25706]
[1778815963705,66.76,81023.86,0.0,0.9798,2e-05,2.25434]
[1778815964712,66.76,81025.39,0.0,0.97983,2e-05,2.25206]
[1778815965207,66.76,81025.39,0.0,0.97983,2e-05,2.25206]
[1778815965257,66.76,81025.39,0.0,0.97983,2e-05,2.25206]
[1778815965315,66.76,81025.39,0.0,0.97983,2e-05,2.25206]
[1778815965719,66.76,81028.47,0.0,0.97988,2e-05,2.24752]
[1778815966726,66.76,81032.09,0.0,0.97993,2e-05,2.24219]
[1778815967733,66.76,81033.8,0.0,0.97996,2e-05,2.23969]
[1778815968740,66.76,81036.11,0.0,0.98,2e-05,2.23631]
[1778815969768,66.76,81040.33,0.0,0.98006,2e-05,2.23015]
[1778815970758,66.76,81032.28,0.0,0.97994,2e-05,2.24193]
[1778815972741,66.76,81032.28,0.0,0.97994,2e-05,2.24193]
[1778815971766,66.76,81030.56,0.0,0.97991,2e-05,2.24445]
[1778815972795,66.76,81030.56,0.0,0.97991,2e-05,2.24445]
[1778815972818,66.76,81030.56,0.0,0.97991,2e-05,2.24445]
[1778815973779,66.76,81025.35,0.0,0.97983,2e-05,2.25209]
[1778815974786,66.76,81023.56,0.0,0.9798,2e-05,2.2547]
[1778815977145,66.76,81022.56,0.0,0.97978,2e-05,2.25615]
[1778815977191,66.76,81022.56,0.0,0.97978,2e-05,2.25615]
[1778815977321,66.76,81022.56,0.0,0.97978,2e-05,2.25615]
[1778815977360,66.76,81018.26,0.0,0.97972,2e-05,2.26246]
[1778815978815,66.76,81022.68,0.0,0.97979,2e-05,2.25588]
[1778815979822,66.76,81029.5,0.0,0.97989,2e-05,2.24583]
[1778815981259,66.76,81029.5,0.0,0.97989,2e-05,2.24583]
[1778815981296,66.76,81029.5,0.0,0.97989,2e-05,2.24583]
[1778815981309,66.76,81029.5,0.0,0.97989,2e-05,2.24583]
[1778815986871,66.76,81031.24,0.0,0.97992,2e-05,2.24323]
[1778815991906,66.76,81030.93,0.0,0.97992,2e-05,2.24366]
[1778815993503,66.76,81030.93,0.0,0.97992,2e-05,2.24366]
[1778815993548,66.76,81030.93,0.0,0.97992,2e-05,2.24366]
[1778815993562,66.76,81030.93,0.0,0.97992,2e-05,2.24366]
[1778815993599,66.76,81029.28,0.0,0.97989,2e-05,2.24606]
[1778815994927,66.76,81024.79,0.0,0.97982,2e-05,2.25264]
[1778815995934,66.75,81020.67,0.0,0.97976,2e-05,2.25868]
[1778815996785,66.75,81020.67,0.0,0.97976,2e-05,2.25868]
[1778815996810,66.75,81020.67,0.0,0.97976,2e-05,2.25868]
[1778815996837,66.75,81020.67,0.0,0.97976,2e-05,2.25868]
[1778815998758,66.75,81020.95,0.0,0.97976,2e-05,2.25823]
[1778815998815,66.75,81020.69,0.0,0.97976,2e-05,2.25858]
[1778815998955,66.75,81018.6,0.0,0.97972,2e-05,2.26163]
[1778816003723,66.75,81018.52,0.0,0.97973,2e-05,2.26075]
[1778816003772,66.75,81018.52,0.0,0.97973,2e-05,2.26075]
[1778816003757,66.74,81011.92,0.0,0.97964,2e-05,2.26953]
[1778816003810,66.74,81011.92,0.0,0.97964,2e-05,2.26953]
[1778816004999,66.74,81009.19,0.0,0.9796,2e-05,2.27308]
[1778816006007,66.73,80999.94,0.0,0.97946,2e-05,2.28631]
[1778816007014,66.73,81007.75,0.0,0.97959,2e-05,2.27419]
[1778816008021,66.73,81010.99,0.0,0.97965,2e-05,2.26889]
[1778816009509,66.73,81010.99,0.0,0.97965,2e-05,2.26889]
[1778816009564,66.73,81010.99,0.0,0.97965,2e-05,2.26889]
[1778816009733,66.73,81010.99,0.0,0.97965,2e-05,2.26889]
[1778816009785,66.72,81011.61,0.0,0.97967,2e-05,2.267]
[1778816009807,66.72,81011.61,0.0,0.97967,2e-05,2.267]
[1778816010035,66.72,81013.38,0.0,0.97969,2e-05,2.26438]
[1778816011042,66.72,81011.14,0.0,0.97969,2e-05,2.26382]
[1778816013056,66.71,81014.18,0.0,0.97975,2e-05,2.25837]
[1778816014063,66.71,81019.95,0.0,0.97985,2e-05,2.2494]
[1778816015075,66.7,81025.65,0.0,0.97994,2e-05,2.24058]
[1778816016510,66.7,81025.65,0.0,0.97994,2e-05,2.24058]
[1778816016562,66.7,81025.65,0.0,0.97994,2e-05,2.24058]
[1778816016663,66.7,81027.72,0.0,0.97998,2e-05,2.23668]
[1778816016814,66.7,81027.72,0.0,0.97998,2e-05,2.23668]
[1778816022124,66.68,81036.04,0.0,0.98014,2e-05,2.22238]
[1778816023131,66.68,81037.47,0.0,0.98016,2e-05,2.21989]
[1778816024138,66.67,81041.7,0.0,0.98023,2e-05,2.21334]
[1778816025449,66.67,81041.7,0.0,0.98023,2e-05,2.21334]
[1778816025491,66.67,81041.7,0.0,0.98023,2e-05,2.21334]
[1778816025565,66.67,81041.7,0.0,0.98023,2e-05,2.21334]
[1778816025655,66.67,81043.15,0.0,0.98026,2e-05,2.21046]
[1778816027159,66.67,81038.13,0.0,0.98019,2e-05,2.21737]
[1778816028166,66.66,81033.76,0.0,0.98013,2e-05,2.22335]
[1778816029764,66.66,81033.76,0.0,0.98013,2e-05,2.22335]
[1778816029809,66.66,81033.64,0.0,0.98013,2e-05,2.22271]
[1778816029833,66.66,81033.64,0.0,0.98013,2e-05,2.22271]
[1778816031852,66.65,81033.95,0.0,0.98014,2e-05,2.22186]
[1778816032059,66.65,81033.95,0.0,0.98014,2e-05,2.22186]
[1778816032202,66.65,81029.64,0.0,0.98008,2e-05,2.22775]
[1778816033209,66.65,81027.12,0.0,0.98004,2e-05,2.23102]
[1778816035074,66.65,81028.32,0.0,0.98007,2e-05,2.22886]
[1778816035111,66.65,81028.32,0.0,0.98007,2e-05,2.22886]
[1778816035310,66.65,81028.32,0.0,0.98007,2e-05,2.22886]
[1778816035334,66.64,81026.98,0.0,0.98005,2e-05,2.2304]
[1778816041343,66.63,81026.46,0.0,0.98006,2e-05,2.22911]
[1778816041391,66.63,81026.46,0.0,0.98006,2e-05,2.22911]
[1778816041561,66.63,81026.46,0.0,0.98006,2e-05,2.22911]
[1778816044615,66.62,81026.15,0.0,0.98007,2e-05,2.22834]
[1778816044784,66.62,81026.15,0.0,0.98007,2e-05,2.22834]
[1778816044808,66.62,81026.15,0.0,0.98007,2e-05,2.22834]
[1778816044797,66.61,81021.11,0.0,0.98,2e-05,2.23488]
[1778816045293,66.61,81016.65,0.0,0.97993,2e-05,2.24142]
[1778816047307,66.61,81013.79,0.0,0.97989,2e-05,2.24476]
[1778816049321,66.6,81012.42,0.0,0.97988,2e-05,2.2459]
[1778816054079,66.59,81012.62,0.0,0.9799,2e-05,2.24385]
[1778816054131,66.59,81012.62,0.0,0.9799,2e-05,2.24385]
[1778816054309,66.59,81012.62,0.0,0.9799,2e-05,2.24385]
[1778816056370,66.58,81008.52,0.0,0.97985,2e-05,2.24857]
[1778816057377,66.58,81003.22,0.0,0.97977,2e-05,2.25594]
[1778816057979,66.58,81003.22,0.0,0.97977,2e-05,2.25594]
[1778816058031,66.58,81003.22,0.0,0.97977,2e-05,2.25594]
[1778816058060,66.58,81003.22,0.0,0.97977,2e-05,2.25594]
[1778816058812,66.58,81003.22,0.0,0.97977,2e-05,2.25594]
[1778816059391,66.57,81002.76,0.0,0.97978,2e-05,2.2557]
[1778816061405,66.56,81001.24,0.0,0.97976,2e-05,2.25702]
[1778816062895,66.56,81000.93,0.0,0.97976,2e-05,2.25702]
[1778816063155,66.56,81000.93,0.0,0.97976,2e-05,2.25702]
[1778816063539,66.56,81000.93,0.0,0.97976,2e-05,2.25702]
[1778816063551,66.56,80996.49,0.0,0.9797,2e-05,2.26313]
[1778816064209,66.56,80996.49,0.0,0.9797,2e-05,2.26313]
[1778816064261,66.56,80996.49,0.0,0.9797,2e-05,2.26313]
[1778816064315,66.56,80996.49,0.0,0.9797,2e-05,2.26313]
[1778816064807,66.56,80996.49,0.0,0.9797,2e-05,2.26313]
[1778816067448,66.54,80994.18,0.0,0.97968,2e-05,2.26468]
[1778816068486,66.54,80994.18,0.0,0.97968,2e-05,2.26468]
[1778816068560,66.54,80994.18,0.0,0.97968,2e-05,2.26468]
[1778816068730,66.54,80997.61,0.0,0.97974,2e-05,2.25866]
[1778816068940,66.54,80997.61,0.0,0.97974,2e-05,2.25866]
[1778816069462,66.54,81000.96,0.0,0.9798,2e-05,2.25371]
[1778816070816,66.54,81000.96,0.0,0.9798,2e-05,2.25371]
[1778816072484,66.53,81002.53,0.0,0.97986,2e-05,2.24665]
[1778816073491,66.52,81004.63,0.0,0.9799,2e-05,2.24311]
[1778816074498,66.52,81005.78,0.0,0.97992,2e-05,2.24098]
[1778816075831,66.51,81002.1,0.0,0.97988,2e-05,2.24554]
[1778816076044,66.51,81002.1,0.0,0.97988,2e-05,2.24554]
[1778816076058,66.51,81002.1,0.0,0.97988,2e-05,2.24554]
[1778816076536,66.51,81002.1,0.0,0.97988,2e-05,2.24554]
[1778816078809,66.51,81000.55,0.0,0.97986,2e-05,2.24739]
[1778816082286,66.5,80999.11,0.0,0.97985,2e-05,2.24778]
[1778816082316,66.5,80999.11,0.0,0.97985,2e-05,2.24778]
[1778816082554,66.49,80994.56,0.0,0.97978,2e-05,2.25406]
[1778816083561,66.49,80991.45,0.0,0.97974,2e-05,2.25823]
[1778816084809,66.49,80991.45,0.0,0.97974,2e-05,2.25823]
[1778816086582,66.48,80989.24,0.0,0.97972,2e-05,2.26015]
[1778816087589,66.48,80990.72,0.0,0.97975,2e-05,2.25751]
[1778816090239,66.47,80991.54,0.0,0.97977,2e-05,2.25495]
[1778816090276,66.47,80991.54,0.0,0.97977,2e-05,2.25495]
[1778816090610,66.47,80993.4,0.0,0.97981,2e-05,2.25176]
[1778816092812,66.46,80992.97,0.0,0.97981,2e-05,2.25196]
[1778816093975,66.46,80992.03,0.0,0.97979,2e-05,2.25291]
[1778816094589,66.46,80992.07,0.0,0.9798,2e-05,2.25241]
[1778816094649,66.46,80967.17,0.0,0.9794,2e-05,2.28945]
[1778816095647,66.45,80970.16,0.0,0.97946,2e-05,2.28403]
[1778816096053,66.45,80970.16,0.0,0.97946,2e-05,2.28403]
[1778816096654,66.45,80964.37,0.0,0.97937,2e-05,2.2922]
[1778816097813,66.45,80964.37,0.0,0.97937,2e-05,2.2922]
[1778816097661,66.44,80967.96,0.0,0.97943,2e-05,2.28631]
[1778816100682,66.43,80964.16,0.0,0.97939,2e-05,2.2905]
[1778816101689,66.43,80969.86,0.0,0.97949,2e-05,2.28147]
[1778816103703,66.42,80974.71,0.0,0.97957,2e-05,2.27325]
[1778816104710,66.42,80978.61,0.0,0.97964,2e-05,2.26697]
[1778816106137,66.41,80978.65,0.0,0.97965,2e-05,2.26644]
[1778816106185,66.41,80978.65,0.0,0.97965,2e-05,2.26644]
[1778816107816,66.41,80978.32,0.0,0.97965,2e-05,2.26647]
[1778816107885,66.41,80983.24,0.0,0.97973,2e-05,2.2587]
[1778816109745,66.4,80986.38,0.0,0.97979,2e-05,2.25315]
[1778816111615,66.4,80988.7,0.0,0.97983,2e-05,2.24928]
[1778816111759,66.39,80992.9,0.0,0.9799,2e-05,2.24265]
[1778816114780,66.39,80989.2,0.0,0.97986,2e-05,2.24684]
[1778816117839,66.38,80984.98,0.0,0.9798,2e-05,2.25178]
[1778816118829,66.37,80956.12,0.0,0.97934,2e-05,2.29436]
[1778816119836,66.37,80954.99,0.0,0.97933,2e-05,2.29554]
[1778816124871,66.35,80952.6,0.0,0.97932,2e-05,2.29653]
[1778816127640,66.34,80953.31,0.0,0.97934,2e-05,2.29443]
[1778816131926,66.33,80951.19,0.0,0.97937,2e-05,2.29161]
[1778816134921,66.32,80952.02,0.0,0.97938,2e-05,2.28984]
[1778816134976,66.32,80951.87,0.0,0.97939,2e-05,2.28955]
[1778816135059,66.32,80951.87,0.0,0.97939,2e-05,2.28955]
[1778816135154,66.31,80951.95,0.0,0.97939,2e-05,2.28892]
[1778816137963,66.3,80939.11,0.0,0.9792,2e-05,2.30673]
[1778816138969,66.3,80937.09,0.0,0.97917,2e-05,2.30924]
[1778816144007,66.28,80938.44,0.0,0.97922,2e-05,2.30449]
[1778816145012,66.28,80951.45,0.0,0.97944,2e-05,2.28439]
[1778816146020,66.27,80954.01,0.0,0.97949,2e-05,2.28006]
[1778816147026,66.27,80957.77,0.0,0.97955,2e-05,2.27394]
[1778816150047,66.26,80954.1,0.0,0.97951,2e-05,2.278]
[1778816151824,66.26,80954.1,0.0,0.97951,2e-05,2.278]
[1778816151874,66.26,80954.1,0.0,0.97951,2e-05,2.278]
[1778816151925,66.25,80953.35,0.0,0.97951,2e-05,2.27815]
[1778816152058,66.25,80953.35,0.0,0.97951,2e-05,2.27815]
[1778816155082,66.24,80950.42,0.0,0.97948,2e-05,2.28107]
[1778816158613,66.24,80950.74,0.0,0.97949,2e-05,2.27962]
[1778816158677,66.24,80950.74,0.0,0.97949,2e-05,2.27962]
[1778816158807,66.24,80950.74,0.0,0.97949,2e-05,2.27962]
[1778816158818,66.23,80950.94,0.0,0.97951,2e-05,2.27834]
[1778816158959,66.23,80950.94,0.0,0.97951,2e-05,2.27834]
[1778816159063,66.23,80950.94,0.0,0.97951,2e-05,2.27834]
[1778816159111,66.23,80946.58,0.0,0.97944,2e-05,2.28488]
[1778816162132,66.22,80951.51,0.0,0.97953,2e-05,2.27601]
[1778816163028,66.22,80951.51,0.0,0.97953,2e-05,2.27601]
[1778816163067,66.22,80951.51,0.0,0.97953,2e-05,2.27601]
[1778816163078,66.22,80951.51,0.0,0.97953,2e-05,2.27601]
[1778816163174,66.22,80951.51,0.0,0.97953,2e-05,2.27601]
[1778816163307,66.22,80951.51,0.0,0.97953,2e-05,2.27601]
[1778816163408,66.22,80952.54,0.0,0.97955,2e-05,2.27399]
[1778816165154,66.21,80949.25,0.0,0.97951,2e-05,2.27796]
[1778816166160,66.21,80945.09,0.0,0.97945,2e-05,2.28371]
[1778816168207,66.2,80943.51,0.0,0.97943,2e-05,2.28559]
[1778816168310,66.2,80943.51,0.0,0.97943,2e-05,2.28559]
[1778816168396,66.2,80943.51,0.0,0.97943,2e-05,2.28559]
[1778816168461,66.2,80943.51,0.0,0.97943,2e-05,2.28559]
[1778816168558,66.2,80943.51,0.0,0.97943,2e-05,2.28559]
[1778816168655,66.2,80943.65,0.0,0.97943,2e-05,2.28488]
[1778816173209,66.18,80947.54,0.0,0.97952,2e-05,2.27658]
[1778816174837,66.18,80947.54,0.0,0.97952,2e-05,2.27658]
[1778816174882,66.18,80947.54,0.0,0.97952,2e-05,2.27658]
[1778816174881,66.17,80948.9,0.0,0.97956,2e-05,2.2736]
[1778816175058,66.17,80948.9,0.0,0.97956,2e-05,2.2736]
[1778816175229,66.17,80948.27,0.0,0.97955,2e-05,2.27454]
[1778816176232,66.17,80953.57,0.0,0.97964,2e-05,2.26615]
[1778816177239,66.17,80948.34,0.0,0.97956,2e-05,2.27351]
[1778816178246,66.16,80939.5,0.0,0.97942,2e-05,2.28629]
[1778816179254,66.16,80940.4,0.0,0.97944,2e-05,2.28445]
[1778816180847,66.16,80940.4,0.0,0.97944,2e-05,2.28445]
[1778816180946,66.15,80939.24,0.0,0.97943,2e-05,2.2852]
[1778816181066,66.15,80939.24,0.0,0.97943,2e-05,2.2852]
[1778816186302,66.14,80940.06,0.0,0.97947,2e-05,2.28152]
[1778816190330,66.12,80927.79,0.0,0.97929,2e-05,2.29803]
[1778816191337,66.12,80922.9,0.0,0.97924,2e-05,2.30147]
[1778816193391,66.12,80922.9,0.0,0.97924,2e-05,2.30147]
[1778816193440,66.12,80922.9,0.0,0.97924,2e-05,2.30147]
[1778816193561,66.12,80922.9,0.0,0.97924,2e-05,2.30147]
[1778816193562,66.11,80923.0,0.0,0.97926,2e-05,2.30026]
[1778816198388,66.09,80920.55,0.0,0.97925,2e-05,2.30135]
[1778816202539,66.08,80922.58,0.0,0.9793,2e-05,2.29672]
[1778816202563,66.08,80922.58,0.0,0.9793,2e-05,2.29672]
[1778816202591,66.08,80922.58,0.0,0.9793,2e-05,2.29672]
[1778816202638,66.08,80922.67,0.0,0.9793,2e-05,2.29607]
[1778816203325,66.08,80922.67,0.0,0.9793,2e-05,2.29607]
[1778816203576,66.08,80922.67,0.0,0.9793,2e-05,2.29607]
[1778816203645,66.07,80930.08,0.0,0.97943,2e-05,2.28439]
[1778816204430,66.07,80933.84,0.0,0.97949,2e-05,2.27825]
[1778816208189,66.06,80935.97,0.0,0.97954,2e-05,2.27363]
[1778816208241,66.06,80935.97,0.0,0.97954,2e-05,2.27363]
[1778816208313,66.06,80935.97,0.0,0.97954,2e-05,2.27363]
[1778816208460,66.06,80938.39,0.0,0.97959,2e-05,2.26953]
[1778816209467,66.05,80935.12,0.0,0.97954,2e-05,2.27397]
[1778816211481,66.05,80932.73,0.0,0.97951,2e-05,2.27661]
[1778816216516,66.03,80933.84,0.0,0.97956,2e-05,2.27258]
[1778816217414,66.03,80933.84,0.0,0.97956,2e-05,2.27258]
[1778816217463,66.03,80933.84,0.0,0.97956,2e-05,2.27258]
[1778816217563,66.03,80933.84,0.0,0.97956,2e-05,2.27258]
[1778816217618,66.03,80933.68,0.0,0.97956,2e-05,2.27235]
[1778816222381,66.01,80932.99,0.0,0.97957,2e-05,2.27152]
[1778816222402,66.01,80932.99,0.0,0.97957,2e-05,2.27152]
[1778816222560,66.01,80932.99,0.0,0.97957,2e-05,2.27152]
[1778816222566,66.01,80930.84,0.0,0.97954,2e-05,2.27428]
[1778816227593,65.99,80932.5,0.0,0.97959,2e-05,2.26947]
[1778816228790,65.99,80932.5,0.0,0.97959,2e-05,2.26947]
[1778816228809,65.99,80932.5,0.0,0.97959,2e-05,2.26947]
[1778816228842,65.99,80932.5,0.0,0.97959,2e-05,2.26947]
[1778816228891,65.99,80932.42,0.0,0.9796,2e-05,2.26867]
[1778816229180,65.99,80932.42,0.0,0.9796,2e-05,2.26867]
[1778816229308,65.99,80932.42,0.0,0.9796,2e-05,2.26867]
[1778816229607,65.99,80931.97,0.0,0.97959,2e-05,2.26934]
[1778816234642,65.97,80932.86,0.0,0.97963,2e-05,2.26573]
[1778816236021,65.97,80932.86,0.0,0.97963,2e-05,2.26573]
[1778816236059,65.97,80934.73,0.0,0.97966,2e-05,2.26248]
[1778816236111,65.97,80934.73,0.0,0.97966,2e-05,2.26248]
[1778816236604,65.97,80934.73,0.0,0.97966,2e-05,2.26248]
[1778816236706,65.97,80934.73,0.0,0.97966,2e-05,2.26248]
[1778816236793,65.97,80949.14,0.0,0.9799,2e-05,2.24056]
[1778816237665,65.96,80960.99,0.0,0.98009,2e-05,2.22258]
[1778816238672,65.96,80960.49,0.0,0.98009,2e-05,2.22292]
[1778816239679,65.96,80960.8,0.0,0.9801,2e-05,2.22209]
[1778816240686,65.95,80967.41,0.0,0.98021,2e-05,2.21198]
[1778816241693,65.95,80973.47,0.0,0.98031,2e-05,2.20272]
[1778816243707,65.95,80974.29,0.0,0.98033,2e-05,2.20083]
[1778816245723,65.94,80977.69,0.0,0.98039,2e-05,2.19519]
[1778816247737,65.94,80994.95,0.0,0.98066,2e-05,2.16943]
[1778816248744,65.94,80997.92,0.0,0.98071,2e-05,2.16482]
[1778816249751,65.93,80996.91,0.0,0.9807,2e-05,2.166]
[1778816251767,65.93,80988.63,0.0,0.9806,2e-05,2.17416]
[1778816253839,65.93,80990.67,0.0,0.98064,2e-05,2.17064]
[1778816253940,65.92,80988.33,0.0,0.98061,2e-05,2.17376]
[1778816255499,65.92,80987.38,0.0,0.9806,2e-05,2.17485]
[1778816255551,65.92,80987.38,0.0,0.9806,2e-05,2.17485]
[1778816255564,65.92,80987.38,0.0,0.9806,2e-05,2.17485]
[1778816255796,65.92,80987.58,0.0,0.9806,2e-05,2.17427]
[1778816256802,65.92,80981.5,0.0,0.98051,2e-05,2.18283]
[1778816259823,65.91,80989.66,0.0,0.98065,2e-05,2.17007]
[1778816261401,65.91,80990.32,0.0,0.98066,2e-05,2.16884]
[1778816261407,65.91,80990.32,0.0,0.98066,2e-05,2.16884]
[1778816261560,65.91,80990.32,0.0,0.98066,2e-05,2.16884]
[1778816261838,65.91,80986.87,0.0,0.98061,2e-05,2.17356]
[1778816264859,65.9,80989.11,0.0,0.98065,2e-05,2.16947]
[1778816268544,65.89,80990.88,0.0,0.98069,2e-05,2.16608]
[1778816268562,65.89,80990.88,0.0,0.98069,2e-05,2.16608]
[1778816268673,65.89,80990.88,0.0,0.98069,2e-05,2.16608]
[1778816268807,65.89,80990.88,0.0,0.98069,2e-05,2.16608]
[1778816268887,65.89,80989.4,0.0,0.98067,2e-05,2.16795]
[1778816273922,65.88,80991.59,0.0,0.98072,2e-05,2.16343]
[1778816276948,65.88,80995.26,0.0,0.98078,2e-05,2.15732]
[1778816277798,65.88,80995.26,0.0,0.98078,2e-05,2.15732]
[1778816277809,65.88,80995.26,0.0,0.98078,2e-05,2.15732]
[1778816277849,65.88,80995.26,0.0,0.98078,2e-05,2.15732]
[1778816277955,65.87,80995.29,0.0,0.98078,2e-05,2.15702]
[1778816280009,65.87,80995.5,0.0,0.98079,2e-05,2.15646]
[1778816280061,65.87,81006.35,0.0,0.98096,2e-05,2.14059]
[1778816280976,65.87,81013.13,0.0,0.98107,2e-05,2.13065]
[1778816283589,65.87,81012.09,0.0,0.98105,2e-05,2.13172]
[1778816283924,65.87,81012.09,0.0,0.98105,2e-05,2.13172]
[1778816283973,65.87,81012.09,0.0,0.98105,2e-05,2.13172]
[1778816285008,65.86,81002.41,0.0,0.98091,2e-05,2.14519]
[1778816286011,65.86,80996.41,0.0,0.98082,2e-05,2.15359]
[1778816287572,65.86,80995.82,0.0,0.98081,2e-05,2.1542]
[1778816287588,65.86,80995.82,0.0,0.98081,2e-05,2.1542]
[1778816287807,65.86,80995.82,0.0,0.98081,2e-05,2.1542]
[1778816288025,65.86,80999.23,0.0,0.98087,2e-05,2.14903]
[1778816291047,65.85,81002.01,0.0,0.98092,2e-05,2.14432]
[1778816292054,65.85,80999.84,0.0,0.98089,2e-05,2.14721]
[1778816292205,65.85,80999.84,0.0,0.98089,2e-05,2.14721]
[1778816292257,65.85,80999.84,0.0,0.98089,2e-05,2.14721]
[1778816292308,65.85,80999.84,0.0,0.98089,2e-05,2.14721]
[1778816293061,65.85,80999.73,0.0,0.98089,2e-05,2.14713]
[1778816295075,65.85,81007.18,0.0,0.98101,2e-05,2.13595]
[1778816296082,65.84,81012.4,0.0,0.98109,2e-05,2.12826]
[1778816296350,65.84,81012.4,0.0,0.98109,2e-05,2.12826]
[1778816296403,65.84,81012.4,0.0,0.98109,2e-05,2.12826]
[1778816296568,65.84,81012.4,0.0,0.98109,2e-05,2.12826]
[1778816297089,65.84,81013.79,0.0,0.98111,2e-05,2.12607]
[1778816302124,65.84,81014.06,0.0,0.98113,2e-05,2.12467]
[1778816303277,65.84,81014.06,0.0,0.98113,2e-05,2.12467]
[1778816303309,65.84,81014.06,0.0,0.98113,2e-05,2.12467]
[1778816303378,65.83,81014.31,0.0,0.98113,2e-05,2.12412]
[1778816305063,65.83,81014.31,0.0,0.98113,2e-05,2.12412]
[1778816305572,65.83,81014.69,0.0,0.98114,2e-05,2.12337]
[1778816305673,65.83,81015.0,0.0,0.98115,2e-05,2.12273]
[1778816310342,65.83,81015.73,0.0,0.98117,2e-05,2.12089]
[1778816310347,65.83,81015.73,0.0,0.98117,2e-05,2.12089]
[1778816310561,65.83,81015.73,0.0,0.98117,2e-05,2.12089]
[1778816310659,65.82,81014.73,0.0,0.98116,2e-05,2.12212]
[1778816315215,65.82,81018.94,0.0,0.98126,2e-05,2.11187]
[1778816316507,65.82,81018.94,0.0,0.98126,2e-05,2.11187]
[1778816316526,65.82,81018.94,0.0,0.98126,2e-05,2.11187]
[1778816316559,65.82,81018.94,0.0,0.98126,2e-05,2.11187]
[1778816316608,65.82,81032.0,0.0,0.98146,1e-05,2.09318]
[1778816317229,65.81,81033.66,0.0,0.98148,1e-05,2.09068]
[1778816318236,65.81,81035.5,0.0,0.98151,1e-05,2.08795]
[1778816319243,65.81,81038.78,0.0,0.98156,1e-05,2.08319]
[1778816320551,65.81,81038.78,0.0,0.98156,1e-05,2.08319]
[1778816320602,65.81,81038.78,0.0,0.98156,1e-05,2.08319]
[1778816320922,65.81,81038.78,0.0,0.98156,1e-05,2.08319]
[1778816321057,65.81,81038.78,0.0,0.98156,1e-05,2.08319]
[1778816321023,65.81,81040.84,0.0,0.98159,1e-05,2.08003]
[1778816321257,65.81,81041.75,0.0,0.98161,1e-05,2.07875]
[1778816323892,65.81,81042.17,0.0,0.98162,1e-05,2.07804]
[1778816324278,65.81,81038.42,0.0,0.98156,1e-05,2.08307]
[1778816325427,65.81,81038.42,0.0,0.98156,1e-05,2.08307]
[1778816325528,65.81,81036.21,0.0,0.98153,1e-05,2.08605]
[1778816331327,65.8,81035.92,0.0,0.98153,1e-05,2.08562]
[1778816332334,65.8,81037.31,0.0,0.98156,1e-05,2.08352]
[1778816336363,65.8,81035.36,0.0,0.98153,1e-05,2.08572]
[1778816337370,65.79,81036.59,0.0,0.98155,1e-05,2.08384]
[1778816342405,65.79,81010.93,0.0,0.98117,2e-05,2.11952]
[1778816343412,65.79,81005.07,0.0,0.98109,2e-05,2.1277]
[1778816345986,65.79,81004.72,0.0,0.98108,2e-05,2.12798]
[1778816345995,65.78,81004.45,0.0,0.98109,2e-05,2.12794]
[1778816349456,65.78,81002.46,0.0,0.98106,2e-05,2.13014]
[1778816350525,65.78,81002.46,0.0,0.98106,2e-05,2.13014]
[1778816350531,65.78,81002.46,0.0,0.98106,2e-05,2.13014]
[1778816350532,65.78,80995.27,0.0,0.98095,2e-05,2.14024]
[1778816352042,65.77,80993.52,0.0,0.98093,2e-05,2.14228]
[1778816352477,65.77,80991.87,0.0,0.98091,2e-05,2.14466]
[1778816353559,65.77,80991.87,0.0,0.98091,2e-05,2.14466]
[1778816353566,65.77,80985.96,0.0,0.98082,2e-05,2.15294]
[1778816354491,65.77,80984.64,0.0,0.9808,2e-05,2.15459]
[1778816356505,65.77,80986.19,0.0,0.98083,2e-05,2.15182]
[1778816359526,65.76,80990.49,0.0,0.9809,2e-05,2.14486]
[1778816360533,65.76,80992.51,0.0,0.98094,2e-05,2.14171]
[1778816361540,65.76,80994.88,0.0,0.98098,2e-05,2.13806]
[1778816366575,65.75,80992.11,0.0,0.98095,2e-05,2.1409]
[1778816367582,65.75,80986.5,0.0,0.98086,2e-05,2.14875]
[1778816369596,65.74,80992.4,0.0,0.98096,2e-05,2.13975]
[1778816370603,65.74,80994.59,0.0,0.98099,2e-05,2.13637]
[1778816374631,65.74,80996.36,0.0,0.98106,2e-05,2.12967]
[1778816375638,65.73,80997.52,0.0,0.98108,2e-05,2.12779]
[1778816380673,65.73,80996.96,0.0,0.98108,2e-05,2.12755]
[1778816382688,65.72,81000.87,0.0,0.98114,2e-05,2.12154]
[1778816383694,65.72,81002.14,0.0,0.98117,2e-05,2.11953]
[1778816385708,65.72,80998.05,0.0,0.98111,2e-05,2.12499]
[1778816386715,65.72,80996.81,0.0,0.98109,2e-05,2.12657]
[1778816387722,65.72,80997.98,0.0,0.98111,2e-05,2.12469]
[1778816391750,65.71,80960.38,0.0,0.98054,2e-05,2.17824]
[1778816392757,65.71,80952.74,0.0,0.98042,2e-05,2.18921]
[1778816393764,65.71,80954.55,0.0,0.98045,2e-05,2.18626]
[1778816399806,65.69,80954.82,0.0,0.98048,2e-05,2.184]
[1778816401827,65.69,80960.33,0.0,0.98057,2e-05,2.17534]
[1778816402834,65.69,80969.99,0.0,0.98072,2e-05,2.16098]
[1778816403841,65.68,80973.42,0.0,0.98078,2e-05,2.15571]
[1778816404848,65.68,80979.02,0.0,0.98087,2e-05,2.14735]
[1778816406866,65.68,80979.38,0.0,0.98088,2e-05,2.14634]
[1778816412698,65.67,80979.64,0.0,0.98089,2e-05,2.14502]
[1778816417438,65.66,80981.36,0.0,0.98094,2e-05,2.14093]
[1778816421993,65.65,80983.31,0.0,0.98098,2e-05,2.13703]
[1778816423000,65.65,80989.15,0.0,0.98107,2e-05,2.12842]
[1778816428036,65.64,80989.28,0.0,0.98108,2e-05,2.12725]
[1778816429043,65.64,80991.81,0.0,0.98112,2e-05,2.12343]
[1778816430050,65.64,80993.38,0.0,0.98115,2e-05,2.12099]
[1778816435085,65.63,80992.75,0.0,0.98118,2e-05,2.11773]
[1778816440120,65.63,80993.4,0.0,0.98119,2e-05,2.11593]
[1778816445157,65.62,80993.83,0.0,0.98121,2e-05,2.11448]
[1778816450192,65.62,80993.94,0.0,0.98122,2e-05,2.11351]
[1778816454220,65.61,80995.16,0.0,0.98125,2e-05,2.11114]
[1778816458248,65.61,80993.95,0.0,0.98123,2e-05,2.11226]
[1778816463284,65.6,80994.39,0.0,0.98125,2e-05,2.11088]
[1778816467313,65.6,81004.18,0.0,0.9814,2e-05,2.09636]
[1778816468321,65.6,81007.57,0.0,0.98145,2e-05,2.09143]
[1778816473355,65.59,81008.79,0.0,0.98148,2e-05,2.08913]
[1778816478390,65.59,81009.88,0.0,0.9815,1e-05,2.08702]
[1778816483425,65.58,81009.63,0.0,0.9815,1e-05,2.0868]
[1778816488460,65.58,81009.22,0.0,0.9815,2e-05,2.0868]
[1778816493495,65.57,81010.18,0.0,0.98155,1e-05,2.08161]
[1778816494502,65.57,81011.44,0.0,0.98157,1e-05,2.07972]
[1778816495509,65.57,81015.31,0.0,0.98163,1e-05,2.07415]
[1778816500544,65.57,81018.39,0.0,0.98168,1e-05,2.06931]
[1778816505579,65.57,81018.12,0.0,0.98168,1e-05,2.06921]
[1778816510614,65.56,81018.23,0.0,0.98169,1e-05,2.06858]
[1778816515649,65.56,81019.05,0.0,0.98171,1e-05,2.06695]
[1778816517663,65.56,81020.67,0.0,0.98173,1e-05,2.06449]
[1778816522698,65.55,81020.72,0.0,0.98174,1e-05,2.06398]
[1778816523705,65.55,81015.2,0.0,0.98166,1e-05,2.07166]
[1778816524712,65.55,81021.1,0.0,0.98174,1e-05,2.06326]
[1778816529747,65.55,81020.79,0.0,0.98174,1e-05,2.06327]
[1778816535789,65.55,81020.9,0.0,0.98175,1e-05,2.06261]
[1778816536797,65.55,81026.93,0.0,0.98184,1e-05,2.05407]
[1778816537803,65.54,81037.82,0.0,0.982,1e-05,2.03881]
[1778816538810,65.54,81037.63,0.0,0.982,1e-05,2.03904]
[1778816543845,65.54,81037.46,0.0,0.982,1e-05,2.03906]
[1778816544852,65.54,81009.63,0.0,0.98159,1e-05,2.07802]
[1778816545859,65.54,81001.27,0.0,0.98146,2e-05,2.08974]
[1778816552908,65.53,81000.94,0.0,0.9815,2e-05,2.08603]
[1778816558953,65.53,81001.15,0.0,0.98151,2e-05,2.085]
[1778816563988,65.53,81001.06,0.0,0.98151,2e-05,2.08453]
[1778816566002,65.52,80993.94,0.0,0.98141,2e-05,2.0944]
[1778816567009,65.52,80992.75,0.0,0.98139,2e-05,2.09598]
[1778816572048,65.52,80991.48,0.0,0.98138,2e-05,2.09712]
[1778816573054,65.52,80996.37,0.0,0.98145,2e-05,2.09004]
[1778816575068,65.51,80995.1,0.0,0.98144,2e-05,2.09159]
[1778816580103,65.51,80995.83,0.0,0.98145,2e-05,2.08995]
[1778816585138,65.51,80995.84,0.0,0.98146,2e-05,2.08924]
[1778816590173,65.5,80995.39,0.0,0.98146,2e-05,2.08931]
[1778816595208,65.5,80995.42,0.0,0.98147,2e-05,2.08872]
[1778816596215,65.5,80999.64,0.0,0.98153,2e-05,2.08263]
[1778816598229,65.49,81001.22,0.0,0.98156,1e-05,2.0802]
[1778816604271,65.49,81001.76,0.0,0.98157,1e-05,2.0789]
[1778816609306,65.49,81001.34,0.0,0.98157,1e-05,2.07905]
[1778816614341,65.48,80994.97,0.0,0.9815,2e-05,2.08439]
[1778816615348,65.48,80992.37,0.0,0.98147,2e-05,2.08797]
[1778816620383,65.48,80991.95,0.0,0.98147,2e-05,2.08804]
[1778816621390,65.48,80990.72,0.0,0.98145,2e-05,2.08967]
[1778816626425,65.47,80989.73,0.0,0.98144,2e-05,2.0905]
[1778816629446,65.47,80993.6,0.0,0.9815,2e-05,2.08465]
[1778816633409,65.47,80989.54,0.0,0.98145,2e-05,2.08997]
[1778816633474,65.47,80987.67,0.0,0.98142,2e-05,2.09263]
[1778816638509,65.46,80987.09,0.0,0.98141,2e-05,2.09282]
[1778816643547,65.46,80986.78,0.0,0.98142,2e-05,2.09264]
[1778816645559,65.46,80978.65,0.0,0.9813,2e-05,2.10397]
[1778816647573,65.46,80978.05,0.0,0.98129,2e-05,2.10453]
[1778816653617,65.45,80977.2,0.0,0.98129,2e-05,2.10485]
[1778816659902,65.44,80977.71,0.0,0.9813,2e-05,2.10352]
[1778816665701,65.44,80977.49,0.0,0.98131,2e-05,2.10263]
[1778816670736,65.43,80977.97,0.0,0.98132,2e-05,2.1012]
[1778816677785,65.42,80981.31,0.0,0.98141,2e-05,2.09218]
[1778816682820,65.42,80982.44,0.0,0.98144,2e-05,2.08993]
[1778816684834,65.42,80988.08,0.0,0.98152,2e-05,2.08167]
[1778816689869,65.41,80987.72,0.0,0.98153,2e-05,2.08164]
[1778816694904,65.41,80985.53,0.0,0.9815,2e-05,2.08423]
[1778816698932,65.41,80981.48,0.0,0.98144,2e-05,2.08954]
[1778816703967,65.4,80980.81,0.0,0.98144,2e-05,2.0899]
[1778816709002,65.4,80978.64,0.0,0.98141,2e-05,2.09239]
[1778816710009,65.4,80976.76,0.0,0.98138,2e-05,2.09495]
[1778816712023,65.39,80979.08,0.0,0.98142,2e-05,2.09138]
[1778816714037,65.39,80980.24,0.0,0.98144,2e-05,2.08949]
[1778816719075,65.39,80980.73,0.0,0.98145,2e-05,2.08821]
[1778816724110,65.38,80980.97,0.0,0.98146,2e-05,2.08731]
[1778816727131,65.38,80983.44,0.0,0.9815,2e-05,2.08346]
[1778816728138,65.38,80985.12,0.0,0.98153,2e-05,2.08097]
[1778816732166,65.38,80984.31,0.0,0.98155,2e-05,2.07847]
[1778816734180,65.38,80986.89,0.0,0.98159,2e-05,2.07462]
[1778816735187,65.38,80990.15,0.0,0.98164,1e-05,2.06992]
[1778816737201,65.37,80995.29,0.0,0.98172,1e-05,2.0625]
[1778816738208,65.37,80997.1,0.0,0.98175,1e-05,2.05987]
[1778816743243,65.37,80998.8,0.0,0.98178,1e-05,2.05717]
[1778816748278,65.37,80999.2,0.0,0.98179,1e-05,2.05629]
[1778816753313,65.37,81002.49,0.0,0.98184,1e-05,2.05143]
[1778816756334,65.37,81003.84,0.0,0.98186,1e-05,2.04942]
[1778816760363,65.37,81005.25,0.0,0.98188,1e-05,2.0473]
[1778816764391,65.36,81009.79,0.0,0.98195,1e-05,2.04082]
[1778816767412,65.36,81011.02,0.0,0.98197,1e-05,2.03904]
[1778816772447,65.36,81011.41,0.0,0.98197,1e-05,2.0384]
[1778816778489,65.36,81011.65,0.0,0.98198,1e-05,2.03794]
[1778816784534,65.36,81012.18,0.0,0.98199,1e-05,2.03706]
[1778816786548,65.36,81007.12,0.0,0.98191,1e-05,2.04409]
[1778816791583,65.36,81007.34,0.0,0.98195,1e-05,2.0404]
[1778816796618,65.36,81006.11,0.0,0.98193,1e-05,2.04197]
[1778816798635,65.36,81002.98,0.0,0.98188,1e-05,2.04629]
[1778816800649,65.36,80997.6,0.0,0.98181,1e-05,2.05376]
[1778816801656,65.36,80992.75,0.0,0.98173,1e-05,2.06053]
[1778816804677,65.36,80994.15,0.0,0.98176,1e-05,2.05837]
[1778816806692,65.35,80995.62,0.0,0.98178,1e-05,2.05618]
[1778816808706,65.35,80994.2,0.0,0.98176,1e-05,2.05806]
[1778816813741,65.35,80993.89,0.0,0.98176,1e-05,2.0582]
[1778816818776,65.35,80993.93,0.0,0.98176,1e-05,2.05784]
[1778816820790,65.35,80988.53,0.0,0.98168,1e-05,2.06533]
[1778816821797,65.35,80984.75,0.0,0.98163,1e-05,2.0706]
[1778816823811,65.35,80983.59,0.0,0.98161,2e-05,2.07208]
[1778816825825,65.35,80990.45,0.0,0.98172,1e-05,2.06222]
[1778816832874,65.34,80990.88,0.0,0.98173,1e-05,2.06115]
[1778816836902,65.34,81004.57,0.0,0.98193,1e-05,2.04167]
[1778816837909,65.34,81009.96,0.0,0.98201,1e-05,2.03411]
[1778816838916,65.34,81013.67,0.0,0.98207,1e-05,2.02892]
[1778816839923,65.34,81009.15,0.0,0.982,1e-05,2.03522]
[1778816844958,65.34,81008.83,0.0,0.982,1e-05,2.03556]
[1778816850515,65.34,81008.73,0.0,0.982,1e-05,2.03563]
[1778816855028,65.34,81007.98,0.0,0.98201,1e-05,2.03338]
[1778816856035,65.34,81005.96,0.0,0.98198,1e-05,2.03618]
[1778816857042,65.34,81004.61,0.0,0.98196,1e-05,2.03805]
[1778816859056,65.34,81002.56,0.0,0.98193,1e-05,2.04087]
[1778816863084,65.34,81001.0,0.0,0.98191,1e-05,2.04294]
[1778816866105,65.34,80998.95,0.0,0.98188,1e-05,2.04572]
[1778816871140,65.33,80998.01,0.0,0.98187,1e-05,2.04686]
[1778816872147,65.33,80996.13,0.0,0.98184,1e-05,2.04946]
[1778816877182,65.33,80995.72,0.0,0.98184,1e-05,2.04984]
[1778816882217,65.33,80995.61,0.0,0.98184,1e-05,2.0498]
[1778816884233,65.33,80993.53,0.0,0.98181,1e-05,2.05264]
[1778816885238,65.33,80991.86,0.0,0.98179,1e-05,2.05494]
[1778816887252,65.33,80990.49,0.0,0.98177,1e-05,2.05677]
[1778816891280,65.33,80991.84,0.0,0.98179,1e-05,2.05464]
[1778816896315,65.33,80992.56,0.0,0.9818,1e-05,2.05337]
[1778816902357,65.32,80992.51,0.0,0.9818,1e-05,2.05314]
[1778816903364,65.32,80995.33,0.0,0.98185,1e-05,2.04913]
[1778816904371,65.32,80998.07,0.0,0.98189,1e-05,2.04524]
[1778816907392,65.32,80999.47,0.0,0.98191,1e-05,2.04316]
[1778816912427,65.32,80999.99,0.0,0.98195,1e-05,2.03907]
[1778816917462,65.32,80999.4,0.0,0.98194,1e-05,2.03975]
[1778816918469,65.32,80997.36,0.0,0.98191,1e-05,2.04258]
[1778816919476,65.32,80993.2,0.0,0.98185,1e-05,2.04838]
[1778816925520,65.32,80993.66,0.0,0.98186,1e-05,2.04751]
[1778816928540,65.32,80992.51,0.0,0.98184,1e-05,2.04902]
[1778816933575,65.32,80992.66,0.0,0.98184,1e-05,2.04862]
[1778816936596,65.31,80996.9,0.0,0.98191,1e-05,2.04256]
[1778816939617,65.31,80995.36,0.0,0.98189,1e-05,2.04464]
[1778816944652,65.31,80994.49,0.0,0.98188,1e-05,2.04571]
[1778816945659,65.31,80992.64,0.0,0.98185,1e-05,2.04828]
[1778816950696,65.31,80991.92,0.0,0.98184,1e-05,2.04913]
[1778816956738,65.31,80991.54,0.0,0.98184,1e-05,2.04946]
[1778816958752,65.31,80981.41,0.0,0.98169,1e-05,2.06367]
[1778816959759,65.31,80980.27,0.0,0.98167,1e-05,2.06522]
[1778816964794,65.31,80980.03,0.0,0.98167,1e-05,2.06525]
[1778816969829,65.3,80980.0,0.0,0.98167,1e-05,2.06496]
[1778816976878,65.3,80979.9,0.0,0.9817,1e-05,2.06141]
[1778816981913,65.3,80980.01,0.0,0.98171,1e-05,2.06092]
[1778816986948,65.3,80979.93,0.0,0.98171,1e-05,2.06069]
[1778816991983,65.29,80979.88,0.0,0.98171,1e-05,2.06042]
[1778816996012,65.29,80968.6,0.0,0.98155,2e-05,2.0761]
[1778816997018,65.29,80964.63,0.0,0.98149,2e-05,2.08164]
[1778817002053,65.29,80969.14,0.0,0.98156,2e-05,2.07468]
[1778817005669,65.29,80969.4,0.0,0.98157,2e-05,2.07421]
[1778817011116,65.28,80967.87,0.0,0.98155,2e-05,2.07561]
[1778817016151,65.28,80969.32,0.0,0.98158,2e-05,2.07305]
[1778817021186,65.27,80969.51,0.0,0.98159,2e-05,2.07231]
[1778817023200,65.27,80971.53,0.0,0.98162,2e-05,2.06926]
[1778817025214,65.27,80972.86,0.0,0.98164,2e-05,2.0672]
[1778817030461,65.27,80973.69,0.0,0.98166,2e-05,2.06568]
[1778817036293,65.26,80974.02,0.0,0.98169,1e-05,2.06143]
[1778817041326,65.26,80973.87,0.0,0.9817,1e-05,2.06126]
[1778817043340,65.26,80978.35,0.0,0.98176,1e-05,2.05479]
[1778817044347,65.26,80981.56,0.0,0.98181,1e-05,2.05021]
[1778817046361,65.26,80982.75,0.0,0.98183,1e-05,2.04843]
[1778817051396,65.26,80982.97,0.0,0.98184,1e-05,2.04786]
[1778817056431,65.25,80982.2,0.0,0.98183,1e-05,2.04868]
[1778817060459,65.25,80983.37,0.0,0.98185,1e-05,2.04683]
[1778817069522,65.25,80982.43,0.0,0.98184,1e-05,2.04772]
[1778817075564,65.25,80982.17,0.0,0.98184,1e-05,2.04778]
[1778817077578,65.25,80985.65,0.0,0.98189,1e-05,2.04279]
[1778817078585,65.25,80987.0,0.0,0.98191,1e-05,2.04085]
[1778817080599,65.25,80990.86,0.0,0.98197,1e-05,2.03536]
[1778817082613,65.25,80988.1,0.0,0.98193,1e-05,2.03916]
[1778817085634,65.24,80994.0,0.0,0.98202,1e-05,2.03082]
[1778817089662,65.24,80992.16,0.0,0.98199,1e-05,2.03329]
[1778817097718,65.24,80992.6,0.0,0.98203,1e-05,2.02937]
[1778817102753,65.24,80993.25,0.0,0.98204,1e-05,2.02843]
[1778817103760,65.24,80998.17,0.0,0.98211,1e-05,2.02157]
[1778817104767,65.24,81001.3,0.0,0.98215,1e-05,2.01722]
[1778817111817,65.24,80998.2,0.0,0.98211,1e-05,2.02165]
[1778817112824,65.24,80993.37,0.0,0.98204,1e-05,2.02839]
[1778817116852,65.24,80991.37,0.0,0.98201,1e-05,2.03118]
[1778817123901,65.24,80991.23,0.0,0.98201,1e-05,2.03133]
[1778817126922,65.24,80993.47,0.0,0.98204,1e-05,2.02819]
[1778817132376,65.24,80993.86,0.0,0.98204,1e-05,2.02765]
[1778817138001,65.24,80992.86,0.0,0.98203,1e-05,2.02907]
[1778817142030,65.24,80995.27,0.0,0.98206,1e-05,2.02573]
[1778817143037,65.24,80996.57,0.0,0.98208,1e-05,2.02393]
[1778817144044,65.24,80998.09,0.0,0.98211,1e-05,2.02182]
[1778817146058,65.24,80999.86,0.0,0.98213,1e-05,2.0194]
[1778817148072,65.24,80998.36,0.0,0.98211,1e-05,2.02153]
[1778817153108,65.25,80997.93,0.0,0.98213,1e-05,2.01904]
[1778817158142,65.25,80997.96,0.0,0.98213,1e-05,2.01911]
[1778817164185,65.25,80998.12,0.0,0.98213,1e-05,2.01904]
[1778817167206,65.25,80996.99,0.0,0.98211,1e-05,2.02069]
[1778817173248,65.25,80997.32,0.0,0.98211,1e-05,2.02037]
[1778817178283,65.25,80997.92,0.0,0.98212,1e-05,2.01966]
[1778817184325,65.25,80996.51,0.0,0.9821,1e-05,2.02178]
[1778817189361,65.25,80993.5,0.0,0.98205,1e-05,2.02609]
[1778817190369,65.25,80990.49,0.0,0.98201,1e-05,2.0303]
[1778817191375,65.25,80989.02,0.0,0.98199,1e-05,2.03236]
[1778817194396,65.25,80987.25,0.0,0.98196,1e-05,2.03485]
[1778817200438,65.25,80987.68,0.0,0.98197,1e-05,2.03426]
[1778817203459,65.25,80990.14,0.0,0.982,1e-05,2.03081]
[1778817208494,65.25,80989.16,0.0,0.98199,1e-05,2.03219]
[1778817209501,65.25,80993.88,0.0,0.98206,1e-05,2.0256]
[1778817210508,65.25,80998.33,0.0,0.98212,1e-05,2.01941]
[1778817213529,65.25,81000.52,0.0,0.98218,1e-05,2.01325]
[1778817218564,65.25,81001.21,0.0,0.98219,1e-05,2.01246]
[1778817223599,65.26,81001.09,0.0,0.98219,1e-05,2.0128]
[1778817229641,65.26,81001.48,0.0,0.98219,1e-05,2.01246]
[1778817234676,65.26,81001.42,0.0,0.98219,1e-05,2.01273]
[1778817236690,65.26,81004.04,0.0,0.98223,1e-05,2.00917]
[1778817240718,65.26,81010.5,0.0,0.98232,1e-05,2.0004]
[1778817245753,65.26,81009.56,0.0,0.9823,1e-05,2.00197]
[1778817249781,65.26,81011.8,0.0,0.98233,1e-05,1.99909]
[1778817253809,65.27,81013.45,0.0,0.98235,1e-05,1.99709]
[1778817255823,65.27,81018.64,0.0,0.98243,1e-05,1.99006]
[1778817256830,65.27,81020.99,0.0,0.98246,1e-05,1.9869]
[1778817257838,65.27,81022.99,0.0,0.98249,1e-05,1.98423]
[1778817262872,65.27,81023.47,0.0,0.98249,1e-05,1.98398]
[1778817266901,65.27,81022.36,0.0,0.98247,1e-05,1.98584]
[1778817271939,65.28,81023.33,0.0,0.98251,1e-05,1.98175]
[1778817272946,65.28,81024.45,0.0,0.98252,1e-05,1.9803]
[1778817274960,65.28,81025.89,0.0,0.98254,1e-05,1.97852]
[1778817276974,65.28,81029.3,0.0,0.98259,1e-05,1.97404]
[1778817278988,65.28,81031.6,0.0,0.98262,1e-05,1.97111]
[1778817279995,65.28,81028.77,0.0,0.98258,1e-05,1.97508]
[1778817281002,65.28,81021.67,0.0,0.98248,1e-05,1.98491]
[1778817282009,65.28,81023.85,0.0,0.98251,1e-05,1.98201]
[1778817283016,65.28,81024.97,0.0,0.98252,1e-05,1.98056]
[1778817288051,65.29,81024.66,0.0,0.98251,1e-05,1.98144]
[1778817293086,65.29,81020.77,0.0,0.98245,1e-05,1.98723]
[1778817294093,65.29,81018.1,0.0,0.98241,1e-05,1.99098]
[1778817299128,65.29,81017.4,0.0,0.9824,1e-05,1.99229]
[1778817304163,65.3,81017.19,0.0,0.98239,1e-05,1.9929]
[1778817307185,65.3,81019.96,0.0,0.98243,1e-05,1.98927]
[1778817308191,65.3,81021.41,0.0,0.98245,1e-05,1.98735]
[1778817310205,65.3,81018.69,0.0,0.98241,1e-05,1.99123]
[1778817314234,65.3,81017.3,0.0,0.98239,1e-05,1.99339]
[1778817316248,65.3,81024.26,0.0,0.98249,1e-05,1.98395]
[1778817317255,65.3,81027.31,0.0,0.98253,1e-05,1.97984]
[1778817320276,65.31,81030.19,0.0,0.98257,1e-05,1.97615]
[1778817322290,65.31,81032.29,0.0,0.9826,1e-05,1.97345]
[1778817324304,65.31,81033.47,0.0,0.98261,1e-05,1.97203]
[1778817327325,65.31,81032.35,0.0,0.98259,1e-05,1.97386]
[1778817328332,65.31,81029.0,0.0,0.98254,1e-05,1.97853]
[1778817329339,65.31,81027.18,0.0,0.98252,1e-05,1.98111]
[1778817331353,65.31,81030.24,0.0,0.98259,1e-05,1.97394]
[1778817333367,65.31,81031.46,0.0,0.9826,1e-05,1.97246]
[1778817338402,65.32,81031.32,0.0,0.98259,1e-05,1.97315]
[1778817343437,65.32,81031.31,0.0,0.98259,1e-05,1.97367]
[1778817348472,65.33,81031.41,0.0,0.98258,1e-05,1.97404]
[1778817349479,65.33,81033.06,0.0,0.98261,1e-05,1.97189]
[1778817350486,65.33,81042.21,0.0,0.98274,1e-05,1.95953]
[1778817351493,65.33,81045.17,0.0,0.98278,1e-05,1.95565]
[1778817353507,65.33,81046.64,0.0,0.9828,1e-05,1.95392]
[1778817356528,65.33,81041.79,0.0,0.98272,1e-05,1.96092]
[1778817357535,65.33,81040.5,0.0,0.9827,1e-05,1.9628]
[1778817359549,65.34,81039.14,0.0,0.98268,1e-05,1.9649]
[1778817360556,65.34,81034.97,0.0,0.98262,1e-05,1.9707]
[1778817364584,65.34,81032.77,0.0,0.98258,1e-05,1.97415]
[1778817369619,65.34,81031.92,0.0,0.98257,1e-05,1.97583]
[1778817370626,65.35,81030.79,0.0,0.98255,1e-05,1.97748]
[1778817375661,65.35,81030.8,0.0,0.98254,1e-05,1.97795]
[1778817379689,65.35,81031.96,0.0,0.98256,1e-05,1.97674]
[1778817382710,65.35,81030.31,0.0,0.98253,1e-05,1.97928]
[1778817387745,65.36,81030.45,0.0,0.98253,1e-05,1.97953]
[1778817392780,65.36,81030.18,0.0,0.98255,1e-05,1.97717]
[1778817397815,65.36,81030.09,0.0,0.98254,1e-05,1.97774]
[1778817402850,65.37,81029.98,0.0,0.98253,1e-05,1.97833]
[1778817404864,65.37,81032.78,0.0,0.98257,1e-05,1.97468]
[1778817405871,65.37,81035.19,0.0,0.98261,1e-05,1.97147]
[1778817410906,65.37,81035.92,0.0,0.98261,1e-05,1.97097]
[1778817411913,65.37,81043.53,0.0,0.98272,1e-05,1.96071]
[1778817412920,65.37,81047.45,0.0,0.98277,1e-05,1.95549]
[1778817414934,65.38,81047.4,0.0,0.98277,1e-05,1.9558]
[1778817415941,65.38,81052.68,0.0,0.98284,1e-05,1.94878]
[1778817417955,65.38,81050.21,0.0,0.98281,1e-05,1.95239]
[1778817418962,65.38,81048.17,0.0,0.98277,1e-05,1.95543]
[1778817421983,65.38,81050.18,0.0,0.9828,1e-05,1.9531]
[1778817428025,65.39,81051.21,0.0,0.98281,1e-05,1.95252]
[1778817433060,65.4,81052.22,0.0,0.98281,1e-05,1.95184]
[1778817435074,65.4,81056.84,0.0,0.98288,1e-05,1.94588]
[1778817436081,65.4,81059.78,0.0,0.98292,1e-05,1.94207]
[1778817438095,65.4,81060.85,0.0,0.98293,1e-05,1.94094]
[1778817439105,65.4,81073.12,0.0,0.9831,1e-05,1.92463]
[1778817440111,65.4,81083.91,0.0,0.98325,1e-05,1.91043]
[1778817441118,65.41,81084.57,0.0,0.98325,1e-05,1.90976]
[1778817441450,65.41,81084.57,0.0,0.98325,1e-05,1.90976]
[1778817442069,65.41,81084.57,0.0,0.98325,1e-05,1.90976]
[1778817444140,65.41,81079.73,0.0,0.98318,1e-05,1.91685]
[1778817445147,65.41,81077.27,0.0,0.98314,1e-05,1.92033]
[1778817446154,65.41,81074.99,0.0,0.98311,1e-05,1.92357]
[1778817447161,65.42,81073.01,0.0,0.98308,1e-05,1.92641]
[1778817452196,65.42,81072.58,0.0,0.98309,1e-05,1.92483]
[1778817453203,65.42,81070.8,0.0,0.98306,1e-05,1.92741]
[1778817458238,65.43,81070.47,0.0,0.98305,1e-05,1.92881]
[1778817463273,65.44,81070.43,0.0,0.98304,1e-05,1.92981]
[1778817469315,65.45,81070.02,0.0,0.98302,1e-05,1.9315]
[1778817473343,65.45,81066.77,0.0,0.98297,1e-05,1.93661]
[1778817474350,65.45,81062.02,0.0,0.9829,1e-05,1.94318]
[1778817479385,65.46,81063.21,0.0,0.98291,1e-05,1.94243]
[1778817480488,65.46,81063.21,0.0,0.98291,1e-05,1.94243]
[1778817481399,65.46,81061.98,0.0,0.98289,1e-05,1.94443]
[1778817484058,65.46,81061.42,0.0,0.98288,1e-05,1.94535]
[1778817484421,65.47,81060.37,0.0,0.98286,1e-05,1.9471]
[1778817485427,65.47,81058.04,0.0,0.98282,1e-05,1.95041]
[1778817488448,65.47,81059.54,0.0,0.98284,1e-05,1.94885]
[1778817490462,65.47,81060.73,0.0,0.98285,1e-05,1.94756]
[1778817493483,65.48,81060.53,0.0,0.98285,1e-05,1.9483]
[1778817496504,65.48,81060.2,0.0,0.98284,1e-05,1.94922]
[1778817500532,65.49,81058.94,0.0,0.98281,1e-05,1.95154]
[1778817501542,65.49,81057.61,0.0,0.98279,1e-05,1.95349]
[1778817506575,65.49,81057.37,0.0,0.98278,1e-05,1.95455]
[1778817513624,65.5,81057.19,0.0,0.98279,1e-05,1.95266]
[1778817520674,65.51,81057.39,0.0,0.98279,1e-05,1.95341]
[1778817525709,65.51,81058.28,0.0,0.98279,1e-05,1.95292]
[1778817526716,65.52,81060.61,0.0,0.98282,1e-05,1.94992]
[1778817529737,65.52,81062.05,0.0,0.98284,1e-05,1.94842]
[1778817534772,65.52,81062.08,0.0,0.98283,1e-05,1.94913]
[1778817540814,65.53,81062.2,0.0,0.98282,1e-05,1.94986]
[1778817542828,65.53,81059.71,0.0,0.98279,1e-05,1.95352]
[1778817547863,65.54,81055.26,0.0,0.98271,1e-05,1.96027]
[1778817548870,65.54,81054.09,0.0,0.9827,1e-05,1.96199]
[1778817554912,65.55,81053.86,0.0,0.98269,1e-05,1.96307]
[1778817559947,65.55,81053.17,0.0,0.98267,1e-05,1.96463]
[1778817565989,65.56,81052.89,0.0,0.98266,1e-05,1.96574]
[1778817571024,65.56,81051.5,0.0,0.98266,1e-05,1.96508]
[1778817572031,65.56,81049.51,0.0,0.98263,1e-05,1.9679]
[1778817575053,65.56,81047.62,0.0,0.9826,1e-05,1.97081]
[1778817577066,65.57,81046.28,0.0,0.98258,1e-05,1.97285]
[1778817580087,65.57,81047.89,0.0,0.9826,1e-05,1.97096]
[1778817581094,65.57,81048.99,0.0,0.98261,1e-05,1.96956]
[1778817583108,65.57,81047.34,0.0,0.98259,1e-05,1.97201]
[1778817589150,65.58,81047.26,0.0,0.98258,1e-05,1.9728]
[1778817594185,65.58,81046.85,0.0,0.98257,1e-05,1.97383]
[1778817597206,65.58,81048.2,0.0,0.98258,1e-05,1.97226]
[1778817598213,65.58,81049.85,0.0,0.98261,1e-05,1.97011]
[1778817602242,65.58,81043.75,0.0,0.98251,1e-05,1.9788]
[1778817603248,65.59,81040.31,0.0,0.98246,1e-05,1.98358]
[1778817604255,65.59,81044.57,0.0,0.98252,1e-05,1.97783]
[1778817605263,65.59,81040.84,0.0,0.98247,1e-05,1.983]
[1778817606270,65.59,81039.7,0.0,0.98245,1e-05,1.98463]
[1778817608283,65.59,81038.45,0.0,0.98243,1e-05,1.98648]
[1778817610297,65.59,81037.27,0.0,0.98241,1e-05,1.98822]
[1778817611304,65.59,81034.33,0.0,0.98237,1e-05,1.99231]
[1778817620367,65.59,81034.23,0.0,0.98237,1e-05,1.9929]
[1778817632452,65.6,81034.04,0.0,0.98238,1e-05,1.99059]
[1778817639501,65.6,81033.9,0.0,0.98238,1e-05,1.99116]
[1778817644536,65.6,81032.97,0.0,0.98236,1e-05,1.9927]
[1778817646550,65.6,81019.95,0.0,0.98217,1e-05,2.01072]
[1778817647557,65.6,81021.27,0.0,0.98219,1e-05,2.00892]
[1778817652592,65.6,81023.32,0.0,0.98222,1e-05,2.00619]
[1778817657629,65.61,81023.53,0.0,0.98222,1e-05,2.00604]
[1778817663811,65.61,81023.68,0.0,0.98222,1e-05,2.00592]
[1778817664468,65.61,81020.36,0.0,0.98217,1e-05,2.0106]
[1778817664796,65.61,81016.41,0.0,0.98211,1e-05,2.01606]
[1778817666692,65.61,81017.6,0.0,0.98213,1e-05,2.01443]
[1778817669713,65.61,81014.32,0.0,0.98208,1e-05,2.01899]
[1778817671727,65.61,81012.83,0.0,0.98206,1e-05,2.02106]
[1778817674748,65.61,81004.04,0.0,0.98193,1e-05,2.03327]
[1778817675755,65.61,81006.31,0.0,0.98197,1e-05,2.03008]
[1778817680790,65.61,81007.93,0.0,0.98199,1e-05,2.02773]
[1778817681797,65.61,81009.29,0.0,0.98201,1e-05,2.02583]
[1778817686135,65.61,81009.16,0.0,0.98201,1e-05,2.02597]
[1778817688073,65.61,81009.13,0.0,0.98201,1e-05,2.02599]
[1778817688170,65.61,81009.13,0.0,0.98201,1e-05,2.02598]
[1778817693881,65.6,81008.34,0.0,0.98203,1e-05,2.02381]
[1778817695895,65.6,81004.46,0.0,0.98197,1e-05,2.02918]
[1778817701772,65.6,81003.66,0.0,0.98196,1e-05,2.03022]
[1778817701810,65.6,81003.66,0.0,0.98196,1e-05,2.03022]
[1778817701823,65.6,81003.66,0.0,0.98196,1e-05,2.03022]
[1778817701865,65.6,81003.66,0.0,0.98196,1e-05,2.03022]
[1778817701913,65.6,81003.66,0.0,0.98196,1e-05,2.03022]
[1778817702059,65.6,81003.66,0.0,0.98196,1e-05,2.03022]
[1778817702147,65.6,81003.66,0.0,0.98196,1e-05,2.03018]
[1778817706445,65.6,81002.95,0.0,0.98195,1e-05,2.03111]
[1778817706560,65.6,81002.56,0.0,0.98194,1e-05,2.03164]
[1778817706972,65.6,81002.86,0.0,0.98195,1e-05,2.0312]
[1778817712013,65.6,81003.5,0.0,0.98196,1e-05,2.03021]
[1778817713186,65.6,81003.5,0.0,0.98196,1e-05,2.03021]
[1778817713235,65.6,81003.5,0.0,0.98196,1e-05,2.03021]
[1778817713249,65.6,81003.5,0.0,0.98196,1e-05,2.03021]
[1778817713299,65.6,81003.5,0.0,0.98196,1e-05,2.03021]
[1778817713310,65.6,81003.5,0.0,0.98196,1e-05,2.03021]
[1778817713400,65.6,81003.23,0.0,0.98195,1e-05,2.03055]
[1778817720066,65.6,81003.11,0.0,0.98195,1e-05,2.03061]
[1778817724094,65.6,81000.15,0.0,0.98191,1e-05,2.03466]
[1778817724821,65.6,81000.15,0.0,0.98191,1e-05,2.03466]
[1778817724872,65.6,81000.15,0.0,0.98191,1e-05,2.03466]
[1778817725064,65.6,81000.15,0.0,0.98191,1e-05,2.03466]
[1778817725101,65.6,80999.54,0.0,0.9819,1e-05,2.03548]
[1778817728330,65.6,80998.34,0.0,0.98188,1e-05,2.0371]
[1778817728376,65.6,80998.81,0.0,0.98189,1e-05,2.03639]
[1778817728575,65.6,80998.81,0.0,0.98189,1e-05,2.03639]
[1778817734167,65.6,80998.29,0.0,0.98189,1e-05,2.03698]
[1778817736181,65.6,80990.49,0.0,0.98177,1e-05,2.04783]
[1778817739318,65.6,80988.75,0.0,0.98174,1e-05,2.05019]
[1778817739370,65.6,80988.75,0.0,0.98174,1e-05,2.05019]
[1778817739388,65.6,80988.75,0.0,0.98174,1e-05,2.05019]
[1778817739437,65.6,80988.75,0.0,0.98174,1e-05,2.05019]
[1778817739538,65.6,80988.63,0.0,0.98174,1e-05,2.05026]
[1778817739559,65.6,80988.63,0.0,0.98174,1e-05,2.05026]
[1778817741216,65.6,80983.96,0.0,0.98167,1e-05,2.05677]
[1778817742223,65.6,80977.66,0.0,0.98158,2e-05,2.06559]
[1778817744237,65.6,80976.69,0.0,0.98157,2e-05,2.06683]
[1778817745682,65.59,80976.49,0.0,0.98157,2e-05,2.06703]
[1778817745732,65.59,80976.49,0.0,0.98157,2e-05,2.06703]
[1778817745754,65.59,80976.49,0.0,0.98157,2e-05,2.06703]
[1778817745792,65.59,80976.49,0.0,0.98157,2e-05,2.06703]
[1778817745810,65.59,80976.49,0.0,0.98157,2e-05,2.06703]
[1778817746251,65.59,80976.39,0.0,0.98156,2e-05,2.06709]
[1778817751286,65.59,80976.15,0.0,0.98159,2e-05,2.06379]
[1778817757328,65.59,80976.6,0.0,0.9816,2e-05,2.06265]
[1778817758335,65.59,80972.84,0.0,0.98155,2e-05,2.06789]
[1778817762280,65.59,80972.14,0.0,0.98154,2e-05,2.06863]
[1778817762311,65.59,80972.14,0.0,0.98154,2e-05,2.06863]
[1778817762327,65.59,80972.14,0.0,0.98154,2e-05,2.06863]
[1778817762418,65.59,80972.14,0.0,0.98154,2e-05,2.06863]
[1778817762469,65.59,80972.14,0.0,0.98154,2e-05,2.06863]
[1778817762560,65.59,80972.14,0.0,0.98154,2e-05,2.06863]
[1778817762518,65.58,80972.0,0.0,0.98154,2e-05,2.06875]
[1778817764378,65.58,80968.15,0.0,0.98148,2e-05,2.07403]
[1778817766006,65.58,80967.76,0.0,0.98148,2e-05,2.07449]
[1778817766059,65.58,80967.76,0.0,0.98148,2e-05,2.07449]
[1778817766391,65.58,80971.83,0.0,0.98154,2e-05,2.06864]
[1778817767398,65.58,80977.28,0.0,0.98162,2e-05,2.06086]
[1778817769060,65.58,80977.7,0.0,0.98163,2e-05,2.0602]
[1778817769106,65.58,80977.7,0.0,0.98163,2e-05,2.0602]
[1778817769310,65.58,80977.7,0.0,0.98163,2e-05,2.0602]
[1778817769412,65.58,80977.12,0.0,0.98162,2e-05,2.06095]
[1778817772852,65.58,80978.27,0.0,0.98164,2e-05,2.05913]
[1778817772904,65.58,80978.27,0.0,0.98164,2e-05,2.05913]
[1778817773062,65.58,80978.27,0.0,0.98164,2e-05,2.05913]
[1778817776461,65.58,80975.25,0.0,0.9816,2e-05,2.06312]
[1778817777778,65.58,80974.02,0.0,0.98158,2e-05,2.06479]
[1778817777809,65.58,80974.02,0.0,0.98158,2e-05,2.06479]
[1778817779482,65.58,80975.31,0.0,0.9816,2e-05,2.06283]
[1778817780843,65.57,80976.76,0.0,0.98163,2e-05,2.06071]
[1778817781496,65.57,80972.17,0.0,0.98156,2e-05,2.06713]
[1778817782054,65.57,80972.17,0.0,0.98156,2e-05,2.06713]
[1778817782060,65.57,80972.17,0.0,0.98156,2e-05,2.06713]
[1778817782106,65.57,80972.17,0.0,0.98156,2e-05,2.06713]
[1778817782111,65.57,80972.17,0.0,0.98156,2e-05,2.06713]
[1778817782168,65.57,80972.17,0.0,0.98156,2e-05,2.06713]
[1778817782310,65.57,80972.17,0.0,0.98156,2e-05,2.06713]
[1778817782503,65.57,80970.44,0.0,0.98153,2e-05,2.0695]
[1778817783851,65.57,80971.29,0.0,0.98155,2e-05,2.06821]
[1778817784064,65.57,80971.29,0.0,0.98155,2e-05,2.06821]
[1778817784517,65.57,80971.04,0.0,0.98154,2e-05,2.06849]
[1778817786058,65.57,80971.04,0.0,0.98154,2e-05,2.06849]
[1778817790975,65.57,80971.92,0.0,0.98156,2e-05,2.06678]
[1778817791020,65.57,80971.92,0.0,0.98156,2e-05,2.06678]
[1778817791060,65.57,80971.92,0.0,0.98156,2e-05,2.06678]
[1778817791566,65.57,80971.99,0.0,0.98156,2e-05,2.0666]
[1778817798223,65.57,80972.23,0.0,0.98157,2e-05,2.06596]
[1778817798309,65.57,80972.23,0.0,0.98157,2e-05,2.06596]
[1778817798378,65.57,80972.23,0.0,0.98157,2e-05,2.06581]
[1778817798619,65.56,80968.11,0.0,0.98151,2e-05,2.07156]
[1778817799626,65.56,80965.0,0.0,0.98146,2e-05,2.07588]
[1778817801431,65.56,80965.0,0.0,0.98146,2e-05,2.07588]
[1778817801487,65.56,80965.0,0.0,0.98146,2e-05,2.07588]
[1778817801560,65.56,80965.0,0.0,0.98146,2e-05,2.07588]
[1778817802000,65.56,80966.53,0.0,0.98149,2e-05,2.07352]
[1778817802046,65.56,80966.53,0.0,0.98149,2e-05,2.07352]
[1778817802059,65.56,80966.53,0.0,0.98149,2e-05,2.07352]
[1778817802094,65.56,80967.83,0.0,0.98151,2e-05,2.07168]
[1778817807188,65.56,80967.62,0.0,0.98151,2e-05,2.07153]
[1778817813024,65.56,80970.85,0.0,0.98159,2e-05,2.06327]
[1778817813063,65.56,80970.85,0.0,0.98159,2e-05,2.06327]
[1778817813072,65.56,80970.85,0.0,0.98159,2e-05,2.06327]
[1778817813263,65.56,80970.85,0.0,0.98159,2e-05,2.06327]
[1778817813311,65.56,80970.85,0.0,0.98159,2e-05,2.06327]
[1778817813325,65.56,80970.85,0.0,0.98159,2e-05,2.06327]
[1778817813365,65.56,80970.89,0.0,0.98159,2e-05,2.06313]
[1778817814657,65.56,80970.89,0.0,0.98159,2e-05,2.06313]
[1778817814810,65.56,80970.89,0.0,0.98159,2e-05,2.06313]
[1778817818487,65.55,80971.63,0.0,0.98161,2e-05,2.06178]
[1778817818565,65.55,80971.63,0.0,0.98161,2e-05,2.06178]
[1778817818577,65.55,80973.37,0.0,0.98163,2e-05,2.05919]
[1778817818759,65.55,80978.44,0.0,0.98171,1e-05,2.05205]
[1778817820418,65.55,80978.44,0.0,0.98171,1e-05,2.05205]
[1778817820547,65.55,80978.44,0.0,0.98171,1e-05,2.05205]
[1778817820567,65.55,80978.44,0.0,0.98171,1e-05,2.05205]
[1778817820639,65.55,80972.08,0.0,0.98162,2e-05,2.06087]
[1778817823415,65.55,80971.18,0.0,0.9816,2e-05,2.06207]
[1778817823467,65.55,80971.18,0.0,0.9816,2e-05,2.06207]
[1778817823556,65.55,80971.18,0.0,0.9816,2e-05,2.06207]
[1778817823631,65.55,80971.07,0.0,0.9816,2e-05,2.06208]
[1778817824802,65.55,80964.6,0.0,0.98151,2e-05,2.07114]
[1778817826080,65.55,80964.6,0.0,0.98151,2e-05,2.07114]
[1778817826138,65.55,80964.6,0.0,0.98151,2e-05,2.07114]
[1778817826309,65.55,80964.6,0.0,0.98151,2e-05,2.07114]
[1778817828590,65.55,80962.11,0.0,0.98147,2e-05,2.07448]
[1778817828638,65.55,80962.11,0.0,0.98147,2e-05,2.07448]
[1778817827823,65.55,80956.58,0.0,0.98139,2e-05,2.08223]
[1778817828808,65.55,80956.58,0.0,0.98139,2e-05,2.08223]
[1778817828830,65.55,80956.33,0.0,0.98139,2e-05,2.08247]
[1778817832575,65.54,80954.24,0.0,0.98136,2e-05,2.08521]
[1778817832624,65.54,80954.24,0.0,0.98136,2e-05,2.08521]
[1778817832811,65.54,80954.26,0.0,0.98136,2e-05,2.08506]
[1778817835383,65.54,80952.96,0.0,0.98134,2e-05,2.08667]
[1778817835435,65.54,80952.96,0.0,0.98134,2e-05,2.08667]
[1778817835570,65.54,80952.96,0.0,0.98134,2e-05,2.08667]
[1778817835460,65.54,80951.64,0.0,0.98132,2e-05,2.08829]
[1778817835879,65.54,80952.48,0.0,0.98134,2e-05,2.08709]
[1778817840914,65.53,80953.08,0.0,0.98135,2e-05,2.0856]
[1778817841921,65.53,80956.34,0.0,0.9814,2e-05,2.08084]
[1778817843662,65.53,80956.34,0.0,0.9814,2e-05,2.08084]
[1778817843675,65.53,80955.31,0.0,0.98139,2e-05,2.08219]
[1778817843808,65.53,80955.31,0.0,0.98139,2e-05,2.08219]
[1778817844144,65.53,80955.31,0.0,0.98139,2e-05,2.08219]
[1778817844278,65.53,80955.31,0.0,0.98139,2e-05,2.08219]
[1778817844310,65.53,80955.31,0.0,0.98139,2e-05,2.08219]
[1778817844399,65.53,80954.33,0.0,0.98137,2e-05,2.08346]
[1778817845949,65.53,80956.99,0.0,0.98142,2e-05,2.07943]
[1778817849977,65.53,80954.65,0.0,0.98139,2e-05,2.08228]
[1778817851991,65.52,80956.89,0.0,0.98142,2e-05,2.07885]
[1778817853381,65.52,80956.89,0.0,0.98142,2e-05,2.07885]
[1778817853433,65.52,80956.89,0.0,0.98142,2e-05,2.07885]
[1778817853526,65.52,80956.89,0.0,0.98142,2e-05,2.07885]
[1778817853560,65.52,80956.89,0.0,0.98142,2e-05,2.07885]
[1778817853660,65.52,80956.62,0.0,0.98142,2e-05,2.079]
[1778817859203,65.52,80955.12,0.0,0.9814,2e-05,2.08066]
[1778817863071,65.52,80957.14,0.0,0.98144,2e-05,2.07719]
[1778817864322,65.52,80957.14,0.0,0.98144,2e-05,2.07719]
[1778817864432,65.52,80957.14,0.0,0.98144,2e-05,2.07719]
[1778817864560,65.52,80957.14,0.0,0.98144,2e-05,2.07719]
[1778817864640,65.51,80956.42,0.0,0.98143,2e-05,2.07798]
[1778817864716,65.51,80956.42,0.0,0.98143,2e-05,2.07798]
[1778817864793,65.51,80956.42,0.0,0.98143,2e-05,2.07798]
[1778817864808,65.51,80956.42,0.0,0.98143,2e-05,2.07798]
[1778817866092,65.51,80960.93,0.0,0.9815,2e-05,2.07147]
[1778817867099,65.51,80964.11,0.0,0.98155,2e-05,2.06686]
[1778817871305,65.51,80964.08,0.0,0.98155,2e-05,2.06671]
[1778817871346,65.51,80964.08,0.0,0.98155,2e-05,2.06671]
[1778817871562,65.51,80964.08,0.0,0.98155,2e-05,2.06671]
[1778817871662,65.51,80964.08,0.0,0.98158,2e-05,2.06316]
[1778817872228,65.51,80964.08,0.0,0.98158,2e-05,2.06316]
[1778817872275,65.51,80964.08,0.0,0.98158,2e-05,2.06316]
[1778817872308,65.51,80964.08,0.0,0.98158,2e-05,2.06316]
[1778817877170,65.5,80966.69,0.0,0.98163,2e-05,2.05901]
[1778817878002,65.5,80966.69,0.0,0.98163,2e-05,2.05901]
[1778817878006,65.5,80966.69,0.0,0.98163,2e-05,2.05901]
[1778817878062,65.5,80966.69,0.0,0.98163,2e-05,2.05901]
[1778817878177,65.5,80966.44,0.0,0.98162,2e-05,2.05927]
[1778817880252,65.5,80966.76,0.0,0.98163,2e-05,2.05874]
[1778817880303,65.5,80966.76,0.0,0.98163,2e-05,2.05874]
[1778817880307,65.5,80966.76,0.0,0.98163,2e-05,2.05874]
[1778817881198,65.5,80968.91,0.0,0.98166,2e-05,2.05553]
[1778817882261,65.5,80968.91,0.0,0.98166,2e-05,2.05553]
[1778817882268,65.5,80968.91,0.0,0.98166,2e-05,2.05553]
[1778817882308,65.5,80968.91,0.0,0.98166,2e-05,2.05553]
[1778817882409,65.5,80973.54,0.0,0.98173,1e-05,2.04894]
[1778817886101,65.5,80974.68,0.0,0.98175,1e-05,2.04713]
[1778817886172,65.5,80974.68,0.0,0.98175,1e-05,2.04713]
[1778817886308,65.5,80974.68,0.0,0.98175,1e-05,2.04713]
[1778817886409,65.5,80976.34,0.0,0.98178,1e-05,2.04473]
[1778817886939,65.5,80976.34,0.0,0.98178,1e-05,2.04473]
[1778817887037,65.5,80976.34,0.0,0.98178,1e-05,2.04473]
[1778817887059,65.5,80976.34,0.0,0.98178,1e-05,2.04473]
[1778817892275,65.5,80974.39,0.0,0.98175,1e-05,2.0471]
[1778817896805,65.5,80975.03,0.0,0.98177,1e-05,2.04597]
[1778817896887,65.5,80975.03,0.0,0.98177,1e-05,2.04597]
[1778817897057,65.5,80975.03,0.0,0.98177,1e-05,2.04597]
[1778817897509,65.5,80975.03,0.0,0.98177,1e-05,2.04597]
[1778817897558,65.5,80975.03,0.0,0.98177,1e-05,2.04597]
[1778817897610,65.49,80975.5,0.0,0.98177,1e-05,2.04519]
[1778817900331,65.49,80976.68,0.0,0.98179,1e-05,2.04343]
[1778817902345,65.49,80978.51,0.0,0.98182,1e-05,2.04076]
[1778817903052,65.49,80978.51,0.0,0.98182,1e-05,2.04076]
[1778817906059,65.49,80978.05,0.0,0.98182,1e-05,2.04127]
[1778817907513,65.49,80980.55,0.0,0.98185,1e-05,2.03763]
[1778817908414,65.49,80980.55,0.0,0.98185,1e-05,2.03763]
[1778817908467,65.49,80980.55,0.0,0.98185,1e-05,2.03763]
[1778817908559,65.49,80980.55,0.0,0.98185,1e-05,2.03763]
[1778817909394,65.49,80984.48,0.0,0.98191,1e-05,2.0321]
[1778817910401,65.49,80992.05,0.0,0.98203,1e-05,2.02152]
[1778817911408,65.49,80993.4,0.0,0.98205,1e-05,2.01961]
[1778817913342,65.49,80993.53,0.0,0.98205,1e-05,2.01943]
[1778817913346,65.49,80993.53,0.0,0.98205,1e-05,2.01943]
[1778817914066,65.49,80993.86,0.0,0.98205,1e-05,2.01897]
[1778817917641,65.49,80994.93,0.0,0.98207,1e-05,2.01748]
[1778817917692,65.49,80994.93,0.0,0.98207,1e-05,2.01748]
[1778817917450,65.49,80997.72,0.0,0.98211,1e-05,2.01362]
[1778817918060,65.49,80997.72,0.0,0.98211,1e-05,2.01362]
[1778817919464,65.49,80999.19,0.0,0.98213,1e-05,2.0116]
[1778817922485,65.49,81002.53,0.0,0.98218,1e-05,2.00703]
[1778817922946,65.49,81002.53,0.0,0.98218,1e-05,2.00703]
[1778817924499,65.49,81011.81,0.0,0.98231,1e-05,1.99427]
[1778817925506,65.49,81014.84,0.0,0.98236,1e-05,1.99019]
[1778817926513,65.49,81018.4,0.0,0.98241,1e-05,1.98536]
[1778817927520,65.49,81019.94,0.0,0.98243,1e-05,1.98331]
[1778817930541,65.49,81021.33,0.0,0.98245,1e-05,1.98162]
[1778817931548,65.49,81022.86,0.0,0.9825,1e-05,1.97643]
[1778817933566,65.5,81021.68,0.0,0.98248,1e-05,1.9782]
[1778817938598,65.5,81023.83,0.0,0.98251,1e-05,1.97564]
[1778817939605,65.5,81019.68,0.0,0.98244,1e-05,1.9814]
[1778817940612,65.5,81017.75,0.0,0.98242,1e-05,1.98412]
[1778817943633,65.5,81023.51,0.0,0.9825,1e-05,1.97642]
[1778817944640,65.5,81028.63,0.0,0.98257,1e-05,1.96951]
[1778817946655,65.5,81030.18,0.0,0.98259,1e-05,1.96758]
[1778817949675,65.51,81031.84,0.0,0.98261,1e-05,1.96559]
[1778817954710,65.51,81032.71,0.0,0.98262,1e-05,1.96488]
[1778817955717,65.51,81038.48,0.0,0.9827,1e-05,1.95714]
[1778817958738,65.51,81039.98,0.0,0.98272,1e-05,1.95545]
[1778817959753,65.51,81048.84,0.0,0.98284,1e-05,1.94359]
[1778817960021,65.51,81048.84,0.0,0.98284,1e-05,1.94359]
[1778817960178,65.51,81048.84,0.0,0.98284,1e-05,1.94359]
[1778817960764,65.51,81070.7,0.0,0.98315,1e-05,1.91428]
[1778817961769,65.52,81065.14,0.0,0.98307,1e-05,1.92203]
[1778817963775,65.52,81064.42,0.0,0.98306,1e-05,1.92317]
[1778817964473,65.52,81064.54,0.0,0.98306,1e-05,1.92319]
[1778817964670,65.52,81064.54,0.0,0.98306,1e-05,1.92319]
[1778817966804,65.52,81056.52,0.0,0.98294,1e-05,1.93448]
[1778817968818,65.53,81055.1,0.0,0.98292,1e-05,1.93671]
[1778817970384,65.53,81055.1,0.0,0.98292,1e-05,1.93671]
[1778817970392,65.53,81055.1,0.0,0.98292,1e-05,1.93671]
[1778817970561,65.53,81055.1,0.0,0.98292,1e-05,1.93671]
[1778817970631,65.53,81055.47,0.0,0.98292,1e-05,1.93652]
[1778817977882,65.54,81054.29,0.0,0.98289,1e-05,1.93915]
[1778817979902,65.54,81064.93,0.0,0.98304,1e-05,1.92516]
[1778817980909,65.54,81066.01,0.0,0.98305,1e-05,1.92389]
[1778817981916,65.54,81068.91,0.0,0.98309,1e-05,1.92018]
[1778817985944,65.55,81073.31,0.0,0.98314,1e-05,1.91504]
[1778817988238,65.55,81074.07,0.0,0.98315,1e-05,1.91422]
[1778817989972,65.55,81071.25,0.0,0.98311,1e-05,1.91856]
[1778817991813,65.55,81071.25,0.0,0.98311,1e-05,1.91856]
[1778817992398,65.55,81070.71,0.0,0.9831,1e-05,1.91947]
[1778817992450,65.55,81070.71,0.0,0.9831,1e-05,1.91947]
[1778817992557,65.55,81070.71,0.0,0.9831,1e-05,1.91947]
[1778817992658,65.56,81069.64,0.0,0.9831,1e-05,1.91816]
[1778817997021,65.56,81074.31,0.0,0.98316,1e-05,1.91269]
[1778817999501,65.56,81072.91,0.0,0.98314,1e-05,1.91476]
[1778817999552,65.56,81072.91,0.0,0.98314,1e-05,1.91476]
[1778817999584,65.56,81072.91,0.0,0.98314,1e-05,1.91476]
[1778817999596,65.57,81071.8,0.0,0.98312,1e-05,1.91663]
[1778818001050,65.57,81061.15,0.0,0.98297,1e-05,1.93107]
[1778818002057,65.57,81057.86,0.0,0.98292,1e-05,1.93566]
[1778818005204,65.57,81056.92,0.0,0.9829,1e-05,1.93724]
[1778818005260,65.57,81056.92,0.0,0.9829,1e-05,1.93724]
[1778818005310,65.57,81056.92,0.0,0.9829,1e-05,1.93724]
[1778818005410,65.57,81057.93,0.0,0.98292,1e-05,1.93605]
[1778818010247,65.58,81058.79,0.0,0.98292,1e-05,1.93554]
[1778818010538,65.58,81061.74,0.0,0.98296,1e-05,1.93174]
[1778818011808,65.58,81061.74,0.0,0.98296,1e-05,1.93174]
[1778818011120,65.58,81065.13,0.0,0.98301,1e-05,1.92737]
[1778818013670,65.58,81065.49,0.0,0.98301,1e-05,1.92707]
[1778818013818,65.58,81065.49,0.0,0.98301,1e-05,1.92707]
[1778818013769,65.58,81065.27,0.0,0.98301,1e-05,1.92771]
[1778818019176,65.59,81066.66,0.0,0.98302,1e-05,1.92674]
[1778818022197,65.6,81063.49,0.0,0.98297,1e-05,1.93151]
[1778818022984,65.6,81063.49,0.0,0.98297,1e-05,1.93151]
[1778818023036,65.6,81063.49,0.0,0.98297,1e-05,1.93151]
[1778818023062,65.6,81063.49,0.0,0.98297,1e-05,1.93151]
[1778818023204,65.6,81063.5,0.0,0.98296,1e-05,1.93167]
[1778818028239,65.6,81063.0,0.0,0.98295,1e-05,1.93316]
[1778818033274,65.61,81063.24,0.0,0.98294,1e-05,1.93363]
[1778818037785,65.61,81063.4,0.0,0.98294,1e-05,1.93374]
[1778818037810,65.61,81063.4,0.0,0.98294,1e-05,1.93374]
[1778818037837,65.61,81063.4,0.0,0.98294,1e-05,1.93374]
[1778818038309,65.62,81063.44,0.0,0.98294,1e-05,1.93416]
[1778818042315,65.62,81063.44,0.0,0.98293,1e-05,1.93463]
[1778818042560,65.62,81063.44,0.0,0.98293,1e-05,1.93463]
[1778818042661,65.62,81063.36,0.0,0.98293,1e-05,1.93505]
[1778818046365,65.63,81060.19,0.0,0.98288,1e-05,1.93977]
[1778818047372,65.63,81065.61,0.0,0.98295,1e-05,1.93264]
[1778818048379,65.63,81069.83,0.0,0.98301,1e-05,1.92715]
[1778818048935,65.63,81069.83,0.0,0.98301,1e-05,1.92715]
[1778818048986,65.63,81069.83,0.0,0.98301,1e-05,1.92715]
[1778818049065,65.63,81069.83,0.0,0.98301,1e-05,1.92715]
[1778818049386,65.63,81069.93,0.0,0.98301,1e-05,1.92718]
[1778818054421,65.64,81069.44,0.0,0.98302,1e-05,1.92555]
[1778818057738,65.64,81068.2,0.0,0.983,1e-05,1.92754]
[1778818057790,65.64,81068.2,0.0,0.983,1e-05,1.92754]
[1778818057812,65.64,81068.2,0.0,0.983,1e-05,1.92754]
[1778818057891,65.64,81068.9,0.0,0.98301,1e-05,1.92693]
[1778818063711,65.65,81066.61,0.0,0.98297,1e-05,1.93064]
[1778818063759,65.65,81066.61,0.0,0.98297,1e-05,1.93064]
[1778818063810,65.65,81066.61,0.0,0.98297,1e-05,1.93064]
[1778818063812,65.65,81066.39,0.0,0.98296,1e-05,1.93124]
[1778818069526,65.65,81067.35,0.0,0.98297,1e-05,1.93071]
[1778818071540,65.66,81069.71,0.0,0.983,1e-05,1.92785]
[1778818072124,65.66,81069.71,0.0,0.983,1e-05,1.92785]
[1778818072176,65.66,81069.71,0.0,0.983,1e-05,1.92785]
[1778818072310,65.66,81069.71,0.0,0.983,1e-05,1.92785]
[1778818072547,65.66,81069.64,0.0,0.983,1e-05,1.9281]
[1778818080603,65.67,81069.57,0.0,0.98298,1e-05,1.92943]
[1778818081610,65.67,81075.91,0.0,0.98307,1e-05,1.92111]
[1778818082185,65.67,81075.91,0.0,0.98307,1e-05,1.92111]
[1778818082237,65.67,81075.91,0.0,0.98307,1e-05,1.92111]
[1778818082312,65.67,81075.91,0.0,0.98307,1e-05,1.92111]
[1778818082725,65.67,81075.91,0.0,0.98307,1e-05,1.92111]
[1778818082728,65.67,81073.51,0.0,0.98303,1e-05,1.92463]
[1778818083812,65.67,81073.51,0.0,0.98303,1e-05,1.92463]
[1778818084631,65.67,81069.33,0.0,0.98297,1e-05,1.93037]
[1778818085326,65.67,81069.33,0.0,0.98297,1e-05,1.93037]
[1778818085376,65.67,81069.33,0.0,0.98297,1e-05,1.93037]
[1778818085567,65.67,81069.33,0.0,0.98297,1e-05,1.93037]
[1778818085667,65.67,81069.13,0.0,0.98297,1e-05,1.93095]
[1778818090704,65.68,81068.78,0.0,0.98296,1e-05,1.93186]
[1778818095100,65.68,81068.46,0.0,0.98294,1e-05,1.93316]
[1778818095146,65.68,81068.46,0.0,0.98294,1e-05,1.93316]
[1778818095309,65.68,81068.46,0.0,0.98294,1e-05,1.93316]
[1778818095709,65.68,81068.26,0.0,0.98294,1e-05,1.93357]
[1778818098730,65.69,81063.88,0.0,0.98287,1e-05,1.93987]
[1778818103197,65.69,81062.35,0.0,0.98285,1e-05,1.94245]
[1778818103249,65.69,81062.35,0.0,0.98285,1e-05,1.94245]
[1778818103311,65.69,81062.35,0.0,0.98285,1e-05,1.94245]
[1778818103765,65.69,81063.27,0.0,0.98286,1e-05,1.94134]
[1778818108800,65.7,81062.46,0.0,0.98284,1e-05,1.94307]
[1778818113835,65.7,81062.56,0.0,0.98286,1e-05,1.94043]
[1778818118870,65.71,81063.1,0.0,0.98286,1e-05,1.94037]
[1778818121453,65.71,81063.23,0.0,0.98286,1e-05,1.94033]
[1778818121812,65.71,81063.23,0.0,0.98286,1e-05,1.94033]
[1778818122898,65.71,81067.23,0.0,0.98291,1e-05,1.93538]
[1778818123267,65.71,81067.23,0.0,0.98291,1e-05,1.93538]
[1778818123311,65.71,81067.23,0.0,0.98291,1e-05,1.93538]
[1778818123319,65.71,81067.23,0.0,0.98291,1e-05,1.93538]
[1778818123453,65.71,81067.23,0.0,0.98291,1e-05,1.93538]
[1778818123562,65.71,81067.23,0.0,0.98291,1e-05,1.93538]
[1778818123905,65.71,81067.13,0.0,0.98291,1e-05,1.93566]
[1778818124912,65.71,81063.98,0.0,0.98287,1e-05,1.94003]
[1778818129601,65.72,81062.44,0.0,0.98284,1e-05,1.94264]
[1778818129687,65.72,81062.44,0.0,0.98284,1e-05,1.94264]
[1778818129809,65.72,81062.44,0.0,0.98284,1e-05,1.94264]
[1778818129947,65.72,81061.46,0.0,0.98282,1e-05,1.94409]
[1778818134985,65.72,81061.84,0.0,0.98282,1e-05,1.94424]
[1778818141027,65.73,81061.79,0.0,0.98281,1e-05,1.9451]
[1778818142204,65.73,81061.79,0.0,0.98281,1e-05,1.9451]
[1778818142252,65.73,81061.79,0.0,0.98281,1e-05,1.9451]
[1778818142309,65.73,81061.79,0.0,0.98281,1e-05,1.9451]
[1778818142410,65.73,81061.52,0.0,0.98281,1e-05,1.94559]
[1778818148076,65.74,81060.1,0.0,0.98278,1e-05,1.94826]
[1778818150087,65.74,81059.89,0.0,0.98278,1e-05,1.94867]
[1778818150135,65.74,81059.89,0.0,0.98278,1e-05,1.94867]
[1778818150310,65.74,81059.89,0.0,0.98278,1e-05,1.94867]
[1778818150411,65.74,81060.0,0.0,0.98278,1e-05,1.94864]
[1778818154373,65.74,81060.73,0.0,0.98278,1e-05,1.94802]
[1778818154572,65.74,81060.73,0.0,0.98278,1e-05,1.94802]
[1778818154605,65.74,81061.65,0.0,0.98279,1e-05,1.9469]
[1778818160160,65.75,81061.86,0.0,0.98279,1e-05,1.94736]
[1778818161167,65.75,81059.64,0.0,0.98276,1e-05,1.95047]
[1778818162528,65.75,81059.64,0.0,0.98276,1e-05,1.95047]
[1778818162533,65.75,81059.64,0.0,0.98276,1e-05,1.95047]
[1778818162563,65.75,81059.64,0.0,0.98276,1e-05,1.95047]
[1778818162629,65.75,81055.57,0.0,0.9827,1e-05,1.95608]
[1778818163181,65.75,81051.57,0.0,0.98264,1e-05,1.96159]
[1778818164188,65.75,81042.67,0.0,0.98251,1e-05,1.97377]
[1778818165195,65.75,81040.24,0.0,0.98248,1e-05,1.97715]
[1778818166176,65.75,81040.24,0.0,0.98248,1e-05,1.97715]
[1778818166229,65.75,81040.24,0.0,0.98248,1e-05,1.97715]
[1778818166307,65.75,81040.24,0.0,0.98248,1e-05,1.97715]
[1778818166408,65.75,81040.02,0.0,0.98247,1e-05,1.97752]
[1778818172244,65.76,81040.06,0.0,0.98249,1e-05,1.97469]
[1778818176584,65.76,81040.71,0.0,0.9825,1e-05,1.97395]
[1778818176629,65.76,81040.71,0.0,0.9825,1e-05,1.97395]
[1778818176808,65.76,81040.71,0.0,0.9825,1e-05,1.97395]
[1778818176909,65.76,81040.67,0.0,0.9825,1e-05,1.97422]
[1778818180300,65.76,81038.16,0.0,0.98246,1e-05,1.97786]
[1778818181693,65.76,81038.16,0.0,0.98246,1e-05,1.97786]
[1778818181744,65.76,81038.16,0.0,0.98246,1e-05,1.97786]
[1778818181809,65.76,81038.16,0.0,0.98246,1e-05,1.97786]
[1778818181845,65.76,81039.42,0.0,0.98248,1e-05,1.97627]
[1778818187349,65.76,81040.1,0.0,0.98248,1e-05,1.9757]
[1778818192384,65.77,81039.81,0.0,0.98248,1e-05,1.97646]
[1778818194398,65.77,81035.4,0.0,0.98241,1e-05,1.98262]
[1778818195076,65.77,81035.4,0.0,0.98241,1e-05,1.98262]
[1778818195126,65.77,81035.4,0.0,0.98241,1e-05,1.98262]
[1778818195309,65.77,81035.4,0.0,0.98241,1e-05,1.98262]
[1778818195405,65.77,81034.14,0.0,0.98239,1e-05,1.9844]
[1778818200441,65.77,81035.56,0.0,0.98241,1e-05,1.98276]
[1778818201340,65.77,81035.56,0.0,0.98241,1e-05,1.98276]
[1778818201535,65.77,81035.56,0.0,0.98241,1e-05,1.98276]
[1778818201660,65.77,81042.2,0.0,0.9825,1e-05,1.97377]
[1778818202455,65.77,81044.25,0.0,0.98253,1e-05,1.97106]
[1778818203815,65.77,81044.25,0.0,0.98253,1e-05,1.97106]
[1778818207273,65.77,81044.25,0.0,0.98253,1e-05,1.97139]
[1778818207323,65.77,81044.25,0.0,0.98253,1e-05,1.97139]
[1778818207808,65.77,81044.25,0.0,0.98253,1e-05,1.97139]
[1778818207909,65.78,81045.25,0.0,0.98254,1e-05,1.97019]
[1778818208497,65.78,81046.66,0.0,0.98256,1e-05,1.96828]
[1778818211334,65.78,81045.99,0.0,0.98255,1e-05,1.96936]
[1778818211518,65.78,81050.58,0.0,0.98262,1e-05,1.96322]
[1778818213532,65.78,81054.54,0.0,0.98267,1e-05,1.95805]
[1778818219574,65.78,81055.61,0.0,0.98268,1e-05,1.95724]
[1778818220581,65.79,81058.64,0.0,0.98272,1e-05,1.95326]
[1778818225616,65.79,81058.82,0.0,0.98272,1e-05,1.9536]
[1778818229644,65.79,81061.21,0.0,0.98275,1e-05,1.95085]
[1778818233672,65.8,81059.97,0.0,0.98275,1e-05,1.94986]
[1778818236693,65.8,81062.17,0.0,0.98278,1e-05,1.94727]
[1778818238707,65.8,81060.21,0.0,0.98275,1e-05,1.95017]
[1778818241728,65.8,81061.31,0.0,0.98276,1e-05,1.94905]
[1778818246763,65.81,81060.13,0.0,0.98274,1e-05,1.95125]
[1778818248777,65.81,81061.64,0.0,0.98276,1e-05,1.94945]
[1778818249784,65.81,81062.92,0.0,0.98277,1e-05,1.94785]
[1778818251798,65.81,81061.74,0.0,0.98275,1e-05,1.94968]
[1778818256833,65.82,81062.42,0.0,0.98276,1e-05,1.94948]
[1778818257840,65.82,81064.13,0.0,0.98278,1e-05,1.9473]
[1778818259854,65.82,81065.97,0.0,0.9828,1e-05,1.94507]
[1778818262875,65.83,81063.65,0.0,0.98277,1e-05,1.94856]
[1778818264889,65.83,81061.26,0.0,0.98273,1e-05,1.95202]
[1778818265896,65.83,81059.93,0.0,0.98271,1e-05,1.95393]
[1778818268917,65.83,81058.26,0.0,0.98268,1e-05,1.9565]
[1778818272947,65.83,81056.91,0.0,0.98266,1e-05,1.95875]
[1778818277982,65.84,81057.64,0.0,0.98266,1e-05,1.95828]
[1778818283019,65.84,81057.6,0.0,0.98266,1e-05,1.95887]
[1778818286038,65.84,81056.31,0.0,0.98264,1e-05,1.96093]
[1778818288052,65.85,81049.23,0.0,0.98253,1e-05,1.97073]
[1778818293087,65.85,81048.92,0.0,0.98255,1e-05,1.96841]
[1778818296108,65.85,81042.99,0.0,0.98246,1e-05,1.97673]
[1778818297115,65.85,81038.8,0.0,0.9824,1e-05,1.98252]
[1778818302150,65.85,81038.51,0.0,0.98239,1e-05,1.98322]
[1778818307185,65.86,81037.7,0.0,0.98238,1e-05,1.98462]
[1778818312220,65.86,81037.9,0.0,0.98238,1e-05,1.98463]
[1778818319269,65.86,81037.37,0.0,0.98237,1e-05,1.98575]
[1778818320276,65.86,81035.3,0.0,0.98234,1e-05,1.98863]
[1778818322292,65.86,81031.28,0.0,0.98228,1e-05,1.99423]
[1778818323298,65.86,81024.77,0.0,0.98218,1e-05,2.0032]
[1778818324305,65.86,81023.46,0.0,0.98216,1e-05,2.00503]
[1778818325312,65.86,81024.78,0.0,0.98218,1e-05,2.00323]
[1778818330347,65.86,81024.63,0.0,0.98218,1e-05,2.00354]
[1778818334375,65.86,81022.37,0.0,0.98214,1e-05,2.00673]
[1778818335382,65.86,81021.21,0.0,0.98213,1e-05,2.00834]
[1778818336389,65.86,81019.88,0.0,0.98211,1e-05,2.01018]
[1778818341424,65.86,81020.58,0.0,0.98212,1e-05,2.00924]
[1778818348474,65.86,81024.58,0.0,0.98218,1e-05,2.00376]
[1778818350488,65.87,81027.48,0.0,0.98222,1e-05,1.9998]
[1778818354516,65.87,81031.31,0.0,0.9823,1e-05,1.99144]
[1778818359551,65.87,81031.82,0.0,0.98231,1e-05,1.99091]
[1778818360994,65.87,81034.35,0.0,0.98234,1e-05,1.98752]
[1778818362572,65.87,81032.83,0.0,0.98232,1e-05,1.98964]
[1778818366600,65.87,81031.13,0.0,0.98229,1e-05,1.99211]
[1778818368614,65.87,81028.38,0.0,0.98225,1e-05,1.99594]
[1778818373649,65.87,81026.46,0.0,0.98222,1e-05,1.9987]
[1778818378684,65.87,81025.79,0.0,0.98221,1e-05,1.9997]
[1778818380698,65.87,81014.55,0.0,0.98205,1e-05,2.01522]
[1778818381705,65.87,81011.91,0.0,0.98201,1e-05,2.01886]
[1778818382712,65.87,81006.23,0.0,0.98192,1e-05,2.02671]
[1778818387747,65.87,81004.73,0.0,0.9819,1e-05,2.02862]
[1778818388762,65.87,81002.82,0.0,0.98188,1e-05,2.03124]
[1778818389769,65.87,80998.97,0.0,0.98182,1e-05,2.03656]
[1778818390776,65.87,80994.76,0.0,0.98176,1e-05,2.04239]
[1778818391500,65.87,80994.76,0.0,0.98176,1e-05,2.04239]
[1778818392129,65.87,80993.18,0.0,0.98174,1e-05,2.04448]
[1778818392790,65.87,80984.3,0.0,0.9816,2e-05,2.05692]
[1778818393797,65.87,80981.21,0.0,0.98156,2e-05,2.06118]
[1778818398832,65.86,80980.17,0.0,0.98155,2e-05,2.06219]
[1778818399839,65.86,80981.98,0.0,0.98157,2e-05,2.05956]
[1778818400846,65.86,80985.8,0.0,0.98163,1e-05,2.0541]
[1778818401853,65.86,80987.04,0.0,0.98165,1e-05,2.05228]
[1778818402862,65.86,80988.62,0.0,0.98168,1e-05,2.04999]
[1778818403869,65.86,80995.46,0.0,0.98178,1e-05,2.04036]
[1778818409911,65.86,80996.54,0.0,0.9818,1e-05,2.03853]
[1778818414946,65.86,80996.47,0.0,0.98183,1e-05,2.03515]
[1778818415953,65.86,80997.67,0.0,0.98185,1e-05,2.03343]
[1778818419981,65.86,81000.22,0.0,0.98189,1e-05,2.02971]
[1778818420988,65.85,81004.54,0.0,0.98195,1e-05,2.02367]
[1778818421995,65.85,81002.96,0.0,0.98193,1e-05,2.02583]
[1778818423002,65.85,81006.14,0.0,0.98197,1e-05,2.02136]
[1778818426024,65.85,81003.98,0.0,0.98194,1e-05,2.0243]
[1778818431059,65.85,81004.0,0.0,0.98194,1e-05,2.02415]
[1778818436094,65.85,81006.43,0.0,0.98198,1e-05,2.02067]
[1778818440123,65.85,81009.6,0.0,0.98203,1e-05,2.01622]
[1778818441130,65.85,81010.98,0.0,0.98205,1e-05,2.0143]
[1778818449188,65.85,81011.67,0.0,0.98206,1e-05,2.01331]
[1778818451202,65.85,81010.44,0.0,0.98204,1e-05,2.015]
[1778818455230,65.85,81008.45,0.0,0.98201,1e-05,2.01772]
[1778818458251,65.85,81007.11,0.0,0.98199,1e-05,2.01954]
[1778818465301,65.85,81007.5,0.0,0.982,1e-05,2.01889]
[1778818469329,65.85,81005.88,0.0,0.98198,1e-05,2.02107]
[1778818474365,65.85,81007.55,0.0,0.98203,1e-05,2.01545]
[1778818477388,65.85,81006.28,0.0,0.98201,1e-05,2.01719]
[1778818482423,65.85,81007.74,0.0,0.98203,1e-05,2.01512]
[1778818484437,65.85,81011.01,0.0,0.98208,1e-05,2.01058]
[1778818485444,65.85,81013.31,0.0,0.98212,1e-05,2.00741]
[1778818489472,65.85,81015.04,0.0,0.98214,1e-05,2.00505]
[1778818494507,65.85,81015.37,0.0,0.98215,1e-05,2.00463]
[1778818498536,65.85,81017.13,0.0,0.98217,1e-05,2.00222]
[1778818503571,65.85,81017.52,0.0,0.98218,1e-05,2.00171]
[1778818509132,65.85,81017.41,0.0,0.98217,1e-05,2.00188]
[1778818511627,65.85,81014.03,0.0,0.98212,1e-05,2.00655]
[1778818520690,65.85,81017.75,0.0,0.98218,1e-05,2.00139]
[1778818521697,65.85,81020.83,0.0,0.98222,1e-05,1.99716]
[1778818522704,65.85,81024.77,0.0,0.98228,1e-05,1.99177]
[1778818523711,65.85,81027.41,0.0,0.98232,1e-05,1.98818]
[1778818525725,65.85,81029.05,0.0,0.98234,1e-05,1.98599]
[1778818526732,65.85,81030.85,0.0,0.98237,1e-05,1.98357]
[1778818529753,65.85,81029.55,0.0,0.98235,1e-05,1.98546]
[1778818534789,65.85,81031.15,0.0,0.9824,1e-05,1.98029]
[1778818539824,65.85,81031.55,0.0,0.9824,1e-05,1.97997]
[1778818541838,65.85,81032.96,0.0,0.98242,1e-05,1.97814]
[1778818542845,65.85,81034.64,0.0,0.98244,1e-05,1.9759]
[1778818545866,65.86,81033.44,0.0,0.98242,1e-05,1.9777]
[1778818546873,65.86,81030.77,0.0,0.98239,1e-05,1.9814]
[1778818551908,65.86,81029.37,0.0,0.98236,1e-05,1.98352]
[1778818556943,65.86,81030.24,0.0,0.98237,1e-05,1.98255]
[1778818560971,65.86,81038.4,0.0,0.98249,1e-05,1.9716]
[1778818561978,65.86,81041.13,0.0,0.98253,1e-05,1.96795]
[1778818567013,65.86,81041.13,0.0,0.98252,1e-05,1.96829]
[1778818569027,65.87,81042.6,0.0,0.98254,1e-05,1.96643]
[1778818572048,65.87,81045.76,0.0,0.98259,1e-05,1.96236]
[1778818573055,65.87,81046.98,0.0,0.9826,1e-05,1.96078]
[1778818578090,65.87,81049.46,0.0,0.98264,1e-05,1.95782]
[1778818579097,65.87,81051.75,0.0,0.98267,1e-05,1.9548]
[1778818584133,65.87,81051.02,0.0,0.98265,1e-05,1.95623]
[1778818591182,65.88,81051.91,0.0,0.98268,1e-05,1.95257]
[1778818596217,65.88,81051.04,0.0,0.98267,1e-05,1.95424]
[1778818598231,65.89,81052.31,0.0,0.98268,1e-05,1.95273]
[1778818602259,65.89,81050.93,0.0,0.98266,1e-05,1.95502]
[1778818606287,65.89,81049.82,0.0,0.98264,1e-05,1.95693]
[1778818612329,65.9,81049.55,0.0,0.98263,1e-05,1.95789]
[1778818613336,65.9,81046.32,0.0,0.98258,1e-05,1.96236]
[1778818614343,65.9,81044.35,0.0,0.98255,1e-05,1.96512]
[1778818619378,65.9,81041.56,0.0,0.98251,1e-05,1.96932]
[1778818622399,65.9,81040.31,0.0,0.98249,1e-05,1.97125]
[1778818623406,65.9,81037.03,0.0,0.98244,1e-05,1.97578]
[1778818628441,65.91,81036.01,0.0,0.98242,1e-05,1.97748]
[1778818630455,65.91,81032.82,0.0,0.98237,1e-05,1.98194]
[1778818631463,65.91,81031.65,0.0,0.98236,1e-05,1.98359]
[1778818633477,65.91,81019.99,0.0,0.98219,1e-05,1.99965]
[1778818634484,65.91,81019.88,0.0,0.98218,1e-05,1.99982]
[1778818640526,65.91,81019.9,0.0,0.98218,1e-05,1.99989]
[1778818646267,65.91,81019.86,0.0,0.98218,1e-05,1.99997]
[1778818648582,65.91,81021.07,0.0,0.9822,1e-05,1.99839]
[1778818651412,65.91,81023.35,0.0,0.98226,1e-05,1.9921]
[1778818651603,65.91,81019.68,0.0,0.98221,1e-05,1.99714]
[1778818656638,65.91,81020.38,0.0,0.98222,1e-05,1.99625]
[1778818662680,65.91,81020.69,0.0,0.98222,1e-05,1.99592]
[1778818663687,65.91,81013.56,0.0,0.98211,1e-05,2.00574]
[1778818665701,65.91,81011.94,0.0,0.98209,1e-05,2.00796]
[1778818671744,65.91,81011.08,0.0,0.98208,1e-05,2.00911]
[1778818676157,65.91,81010.96,0.0,0.98208,1e-05,2.00926]
[1778818676258,65.91,81015.33,0.0,0.98214,1e-05,2.00323]
[1778818676779,65.91,81017.26,0.0,0.98217,1e-05,2.00058]
[1778818681814,65.91,81017.62,0.0,0.98217,1e-05,2.00011]
[1778818684835,65.91,81015.08,0.0,0.98214,1e-05,2.00362]
[1778818685842,65.91,81013.66,0.0,0.98212,1e-05,2.00558]
[1778818690878,65.91,81012.41,0.0,0.9821,1e-05,2.00728]
[1778818694906,65.91,81011.1,0.0,0.98208,1e-05,2.00905]
[1778818695913,65.91,81006.02,0.0,0.982,1e-05,2.01606]
[1778818696920,65.91,81000.86,0.0,0.98193,1e-05,2.02319]
[1778818697927,65.91,80998.05,0.0,0.98189,1e-05,2.02706]
[1778818698934,65.91,80995.04,0.0,0.98184,1e-05,2.0312]
[1778818705983,65.91,80994.83,0.0,0.98184,1e-05,2.03118]
[1778818711018,65.91,80994.16,0.0,0.98186,1e-05,2.02867]
[1778818714039,65.9,80990.63,0.0,0.98181,1e-05,2.03348]
[1778818715046,65.9,80988.79,0.0,0.98178,1e-05,2.036]
[1778818720081,65.9,80990.71,0.0,0.98182,1e-05,2.03311]
[1778818724109,65.9,80995.51,0.0,0.98189,1e-05,2.02628]
[1778818725116,65.9,80997.52,0.0,0.98192,1e-05,2.02347]
[1778818730151,65.9,80997.64,0.0,0.98192,1e-05,2.0232]
[1778818735186,65.9,80996.73,0.0,0.98191,1e-05,2.02436]
[1778818737200,65.9,80998.19,0.0,0.98193,1e-05,2.02228]
[1778818740392,65.9,80998.41,0.0,0.98193,1e-05,2.02193]
[1778818741823,65.9,80998.34,0.0,0.98193,1e-05,2.02198]
[1778818747270,65.9,80991.8,0.0,0.98184,1e-05,2.03093]
[1778818748277,65.9,80990.12,0.0,0.98181,1e-05,2.03324]
[1778818753312,65.9,80988.37,0.0,0.98179,1e-05,2.03547]
[1778818756333,65.89,80987.13,0.0,0.98177,1e-05,2.03702]
[1778818757365,65.89,80987.13,0.0,0.98177,1e-05,2.03702]
[1778818757563,65.89,80987.13,0.0,0.98177,1e-05,2.03702]
[1778818760361,65.89,80977.89,0.0,0.98164,2e-05,2.04976]
[1778818761368,65.89,80977.37,0.0,0.98163,2e-05,2.05043]
[1778818765314,65.89,80977.67,0.0,0.98164,2e-05,2.0498]
[1778818765563,65.89,80977.67,0.0,0.98164,2e-05,2.0498]
[1778818771439,65.89,80978.19,0.0,0.98168,1e-05,2.04537]
[1778818775466,65.89,80976.35,0.0,0.98165,2e-05,2.04772]
[1778818776234,65.89,80976.35,0.0,0.98165,2e-05,2.04772]
[1778818776312,65.89,80976.35,0.0,0.98165,2e-05,2.04772]
[1778818780501,65.88,80973.97,0.0,0.98162,2e-05,2.05074]
[1778818785536,65.88,80974.2,0.0,0.98163,2e-05,2.05007]
[1778818790571,65.88,80972.99,0.0,0.98161,2e-05,2.05141]
[1778818795606,65.88,80973.65,0.0,0.98163,2e-05,2.05011]
[1778818798042,65.87,80973.93,0.0,0.98163,2e-05,2.04957]
[1778818798063,65.87,80973.93,0.0,0.98163,2e-05,2.04957]
[1778818799634,65.87,80981.49,0.0,0.98175,1e-05,2.03884]
[1778818804669,65.87,80982.43,0.0,0.98176,1e-05,2.03726]
[1778818805450,65.87,80982.43,0.0,0.98176,1e-05,2.03726]
[1778818805561,65.87,80982.43,0.0,0.98176,1e-05,2.03726]
[1778818810712,65.87,80981.18,0.0,0.98175,1e-05,2.0387]
[1778818812147,65.87,80981.18,0.0,0.98175,1e-05,2.0387]
[1778818812308,65.87,80981.18,0.0,0.98175,1e-05,2.0387]
[1778818817761,65.87,80981.66,0.0,0.98176,1e-05,2.03767]
[1778818819775,65.87,80973.15,0.0,0.98163,2e-05,2.04948]
[1778818821555,65.87,80973.15,0.0,0.98163,2e-05,2.04948]
[1778818821577,65.87,80973.15,0.0,0.98163,2e-05,2.04948]
[1778818821631,65.86,80972.03,0.0,0.98162,2e-05,2.05091]
[1778818822796,65.86,80970.13,0.0,0.98159,2e-05,2.05351]
[1778818827831,65.86,80970.15,0.0,0.98159,2e-05,2.05309]
[1778818832867,65.86,80961.0,0.0,0.98149,2e-05,2.06231]
[1778818834190,65.86,80961.0,0.0,0.98149,2e-05,2.06231]
[1778818834308,65.86,80961.0,0.0,0.98149,2e-05,2.06231]
[1778818834410,65.86,80955.05,0.0,0.9814,2e-05,2.07062]
[1778818837209,65.86,80955.21,0.0,0.9814,2e-05,2.07017]
[1778818837316,65.86,80955.21,0.0,0.9814,2e-05,2.07017]
[1778818837913,65.85,80956.51,0.0,0.98143,2e-05,2.0681]
[1778818842948,65.85,80959.43,0.0,0.98148,2e-05,2.06343]
[1778818843955,65.85,80964.22,0.0,0.98155,2e-05,2.05658]
[1778818845231,65.85,80964.22,0.0,0.98155,2e-05,2.05658]
[1778818845312,65.85,80964.22,0.0,0.98155,2e-05,2.05658]
[1778818848990,65.85,80965.63,0.0,0.98157,2e-05,2.05414]
[1778818850727,65.85,80974.38,0.0,0.98171,1e-05,2.04172]
[1778818851814,65.85,80974.13,0.0,0.9817,1e-05,2.04207]
[1778818852014,65.84,80975.28,0.0,0.98172,1e-05,2.0404]
[1778818853276,65.84,80975.28,0.0,0.98172,1e-05,2.0404]
[1778818853314,65.84,80975.28,0.0,0.98172,1e-05,2.0404]
[1778818856040,65.84,80978.65,0.0,0.98177,1e-05,2.03547]
[1778818858131,65.84,80976.18,0.0,0.98174,1e-05,2.03887]
[1778818858308,65.84,80976.18,0.0,0.98174,1e-05,2.03887]
[1778818859623,65.84,80975.33,0.0,0.98173,1e-05,2.04001]
[1778818859697,65.84,80974.67,0.0,0.98172,1e-05,2.04082]
[1778818859808,65.84,80974.67,0.0,0.98172,1e-05,2.04082]
[1778818862184,65.84,80975.63,0.0,0.98173,1e-05,2.03943]
[1778818862310,65.84,80975.63,0.0,0.98173,1e-05,2.03943]
[1778818864096,65.84,80971.33,0.0,0.98167,2e-05,2.04529]
[1778818869530,65.84,80971.01,0.0,0.98167,2e-05,2.04551]
[1778818869566,65.84,80971.01,0.0,0.98167,2e-05,2.04551]
[1778818870237,65.84,80972.61,0.0,0.98169,1e-05,2.04316]
[1778818870309,65.84,80972.61,0.0,0.98169,1e-05,2.04316]
[1778818870410,65.84,80972.42,0.0,0.98169,1e-05,2.04342]
[1778818874166,65.84,80969.8,0.0,0.98165,2e-05,2.04688]
[1778818875608,65.84,80969.8,0.0,0.98165,2e-05,2.04688]
[1778818875813,65.84,80969.8,0.0,0.98165,2e-05,2.04688]
[1778818881215,65.83,80970.24,0.0,0.98166,2e-05,2.04586]
[1778818884236,65.83,80973.5,0.0,0.98171,1e-05,2.04112]
[1778818886196,65.83,80974.68,0.0,0.98173,1e-05,2.03943]
[1778818886310,65.83,80974.68,0.0,0.98173,1e-05,2.03943]
[1778818887102,65.83,80973.8,0.0,0.98172,1e-05,2.04061]
[1778818887309,65.83,80973.8,0.0,0.98172,1e-05,2.04061]
[1778818887311,65.83,80973.88,0.0,0.98172,1e-05,2.04045]
[1778818889271,65.83,80971.28,0.0,0.98168,2e-05,2.044]
[1778818894306,65.83,80974.88,0.0,0.98177,1e-05,2.03549]
[1778818896365,65.83,80974.73,0.0,0.98177,1e-05,2.03566]
[1778818896559,65.83,80974.73,0.0,0.98177,1e-05,2.03566]
[1778818899256,65.83,80972.89,0.0,0.98174,1e-05,2.03813]
[1778818899308,65.83,80972.89,0.0,0.98174,1e-05,2.03813]
[1778818899341,65.83,80971.24,0.0,0.98171,1e-05,2.0404]
[1778818901355,65.83,80961.18,0.0,0.98156,2e-05,2.05444]
[1778818903369,65.83,80959.13,0.0,0.98153,2e-05,2.05722]
[1778818903919,65.83,80959.13,0.0,0.98153,2e-05,2.05722]
[1778818904059,65.83,80959.13,0.0,0.98153,2e-05,2.05722]
[1778818909411,65.82,80960.75,0.0,0.98156,2e-05,2.05449]
[1778818911386,65.82,80960.52,0.0,0.98156,2e-05,2.05473]
[1778818911559,65.82,80960.52,0.0,0.98156,2e-05,2.05473]
[1778818912035,65.82,80959.77,0.0,0.98155,2e-05,2.05564]
[1778818912063,65.82,80959.77,0.0,0.98155,2e-05,2.05564]
[1778818912432,65.82,80961.13,0.0,0.98157,2e-05,2.05373]
[1778818913439,65.82,80963.95,0.0,0.98161,2e-05,2.04969]
[1778818915964,65.82,80961.63,0.0,0.98158,2e-05,2.05281]
[1778818916061,65.82,80961.63,0.0,0.98158,2e-05,2.05281]
[1778818921495,65.82,80959.47,0.0,0.98155,2e-05,2.05539]
[1778818922298,65.82,80959.47,0.0,0.98155,2e-05,2.05539]
[1778818922311,65.82,80959.47,0.0,0.98155,2e-05,2.05539]
[1778818923193,65.81,80960.57,0.0,0.98157,2e-05,2.05376]
[1778818923308,65.81,80960.57,0.0,0.98157,2e-05,2.05376]
[1778818923509,65.81,80961.52,0.0,0.98159,2e-05,2.05234]
[1778818928544,65.81,80957.45,0.0,0.98153,2e-05,2.0576]
[1778818930376,65.81,80956.27,0.0,0.98151,2e-05,2.05917]
[1778818930561,65.81,80956.27,0.0,0.98151,2e-05,2.05917]
[1778818936600,65.8,80954.14,0.0,0.98149,2e-05,2.06152]
[1778818937333,65.8,80954.14,0.0,0.98149,2e-05,2.06152]
[1778818937560,65.8,80954.14,0.0,0.98149,2e-05,2.06152]
[1778818937938,65.8,80954.07,0.0,0.98149,2e-05,2.06152]
[1778818938068,65.8,80954.07,0.0,0.98149,2e-05,2.06152]
[1778818938614,65.8,80954.02,0.0,0.98149,2e-05,2.0615]
[1778818943649,65.8,80954.0,0.0,0.98149,2e-05,2.06104]
[1778818945663,65.8,80944.63,0.0,0.98135,2e-05,2.0741]
[1778818946670,65.8,80936.05,0.0,0.98122,2e-05,2.08618]
[1778818947677,65.8,80933.42,0.0,0.98118,2e-05,2.08978]
[1778818948684,65.8,80926.16,0.0,0.98107,2e-05,2.10001]
[1778818951394,65.79,80924.96,0.0,0.98106,2e-05,2.1014]
[1778818951562,65.79,80924.96,0.0,0.98106,2e-05,2.1014]
[1778818954727,65.79,80934.97,0.0,0.98125,2e-05,2.08315]
[1778818956741,65.79,80935.73,0.0,0.98126,2e-05,2.0818]
[1778818957685,65.79,80935.73,0.0,0.98126,2e-05,2.0818]
[1778818957815,65.79,80935.73,0.0,0.98126,2e-05,2.0818]
[1778818958638,65.79,80935.6,0.0,0.98126,2e-05,2.08186]
[1778818958811,65.79,80935.6,0.0,0.98126,2e-05,2.08186]
[1778818958755,65.78,80935.51,0.0,0.98126,2e-05,2.08185]
[1778818961830,65.78,80926.81,0.0,0.98113,2e-05,2.09388]
[1778818962081,65.78,80926.81,0.0,0.98113,2e-05,2.09388]
[1778818962783,65.78,80899.38,0.0,0.98071,2e-05,2.13322]
[1778818963790,65.78,80899.86,0.0,0.98072,2e-05,2.13231]
[1778818964797,65.78,80897.31,0.0,0.98068,2e-05,2.13579]
[1778818965938,65.78,80897.55,0.0,0.98068,2e-05,2.13522]
[1778818971848,65.77,80896.26,0.0,0.98068,2e-05,2.13572]
[1778818975631,65.76,80896.15,0.0,0.98068,2e-05,2.1352]
[1778818975811,65.76,80896.15,0.0,0.98068,2e-05,2.1352]
[1778818975876,65.76,80896.23,0.0,0.98069,2e-05,2.13486]
[1778818977890,65.76,80905.19,0.0,0.98083,2e-05,2.12143]
[1778818979904,65.75,80907.26,0.0,0.98087,2e-05,2.11804]
[1778818981076,65.75,80907.5,0.0,0.98088,2e-05,2.11749]
[1778818981309,65.75,80907.5,0.0,0.98088,2e-05,2.11749]
[1778818982927,65.75,80917.28,0.0,0.98103,2e-05,2.10303]
[1778818984863,65.75,80917.28,0.0,0.98103,2e-05,2.10303]
[1778818984885,65.75,80918.49,0.0,0.98105,2e-05,2.10096]
[1778818985061,65.75,80918.49,0.0,0.98105,2e-05,2.10096]
[1778818985948,65.74,80921.92,0.0,0.98111,2e-05,2.09588]
[1778818988253,65.74,80923.12,0.0,0.98113,2e-05,2.09401]
[1778818988308,65.74,80923.12,0.0,0.98113,2e-05,2.09401]
[1778818988406,65.74,80923.1,0.0,0.98113,2e-05,2.09388]
[1778818994004,65.74,80923.69,0.0,0.98115,2e-05,2.09212]
[1778818995011,65.73,80928.78,0.0,0.98123,2e-05,2.0847]
[1778818997025,65.73,80924.09,0.0,0.98116,2e-05,2.09111]
[1778818998052,65.73,80924.09,0.0,0.98116,2e-05,2.09111]
[1778818998061,65.73,80924.09,0.0,0.98116,2e-05,2.09111]
[1778819004074,65.72,80923.7,0.0,0.98117,2e-05,2.0906]
[1778819005135,65.72,80923.7,0.0,0.98117,2e-05,2.0906]
[1778819005310,65.72,80923.7,0.0,0.98117,2e-05,2.0906]
[1778819006269,65.72,80923.88,0.0,0.98117,2e-05,2.09019]
[1778819006310,65.72,80923.88,0.0,0.98117,2e-05,2.09019]
[1778819006411,65.72,80923.92,0.0,0.98117,2e-05,2.08999]
[1778819012832,65.72,80927.36,0.0,0.98126,2e-05,2.08105]
[1778819013061,65.71,80929.66,0.0,0.9813,2e-05,2.07751]
[1778819018172,65.71,80931.44,0.0,0.98133,2e-05,2.07437]
[1778819021138,65.71,80932.09,0.0,0.98134,2e-05,2.07321]
[1778819021310,65.71,80932.09,0.0,0.98134,2e-05,2.07321]
[1778819023207,65.71,80936.53,0.0,0.98142,2e-05,2.06656]
[1778819024299,65.71,80936.53,0.0,0.98142,2e-05,2.06656]
[1778819024311,65.71,80936.53,0.0,0.98142,2e-05,2.06656]
[1778819026397,65.7,80937.88,0.0,0.98144,2e-05,2.06444]
[1778819026560,65.7,80937.88,0.0,0.98144,2e-05,2.06444]
[1778819026656,65.7,80938.01,0.0,0.98144,2e-05,2.06405]
[1778819031265,65.7,80940.75,0.0,0.98149,2e-05,2.05979]
[1778819040328,65.69,80940.86,0.0,0.9815,2e-05,2.05878]
[1778819041335,65.69,80947.9,0.0,0.98161,2e-05,2.04875]
[1778819042342,65.69,80950.5,0.0,0.98165,2e-05,2.04502]
[1778819043170,65.69,80950.5,0.0,0.98165,2e-05,2.04502]
[1778819043309,65.69,80950.5,0.0,0.98165,2e-05,2.04502]
[1778819048216,65.69,80949.64,0.0,0.98164,2e-05,2.04586]
[1778819048314,65.69,80949.64,0.0,0.98164,2e-05,2.04586]
[1778819048384,65.69,80949.49,0.0,0.98164,2e-05,2.046]
[1778819049162,65.69,80949.49,0.0,0.98164,2e-05,2.046]
[1778819049311,65.69,80949.49,0.0,0.98164,2e-05,2.046]
[1778819054426,65.69,80951.92,0.0,0.98168,2e-05,2.04218]
[1778819056440,65.68,80948.63,0.0,0.98163,2e-05,2.04667]
[1778819057142,65.68,80948.63,0.0,0.98163,2e-05,2.04667]
[1778819057308,65.68,80948.63,0.0,0.98163,2e-05,2.04667]
[1778819058455,65.68,80945.09,0.0,0.98158,2e-05,2.05151]
[1778819059107,65.68,80945.09,0.0,0.98158,2e-05,2.05151]
[1778819059314,65.68,80945.09,0.0,0.98158,2e-05,2.05151]
[1778819059462,65.68,80944.9,0.0,0.98158,2e-05,2.05169]
[1778819064497,65.68,80948.97,0.0,0.98164,2e-05,2.04555]
[1778819065398,65.68,80948.97,0.0,0.98164,2e-05,2.04555]
[1778819065560,65.68,80948.97,0.0,0.98164,2e-05,2.04555]
[1778819065624,65.68,80951.8,0.0,0.98168,2e-05,2.04149]
[1778819069319,65.68,80951.67,0.0,0.98168,2e-05,2.04146]
[1778819069575,65.68,80951.67,0.0,0.98168,2e-05,2.04146]
[1778819069669,65.68,80952.96,0.0,0.98171,2e-05,2.03952]
[1778819073193,65.68,80952.59,0.0,0.98173,2e-05,2.03665]
[1778819073308,65.68,80952.59,0.0,0.98173,2e-05,2.03665]
[1778819078595,65.67,80952.83,0.0,0.98174,2e-05,2.03596]
[1778819079228,65.67,80952.83,0.0,0.98174,2e-05,2.03596]
[1778819079309,65.67,80952.83,0.0,0.98174,2e-05,2.03596]
[1778819080937,65.67,80952.22,0.0,0.98173,2e-05,2.03675]
[1778819080950,65.67,80952.38,0.0,0.98173,2e-05,2.03641]
[1778819081059,65.67,80952.38,0.0,0.98173,2e-05,2.03641]
[1778819085644,65.67,80955.38,0.0,0.98178,1e-05,2.03197]
[1778819086951,65.67,80955.38,0.0,0.98178,1e-05,2.03197]
[1778819086651,65.67,80960.09,0.0,0.98185,1e-05,2.02533]
[1778819087058,65.67,80960.09,0.0,0.98185,1e-05,2.02533]
[1778819090679,65.67,80965.59,0.0,0.98193,1e-05,2.01746]
[1778819091432,65.67,80965.59,0.0,0.98193,1e-05,2.01746]
[1778819091564,65.67,80965.59,0.0,0.98193,1e-05,2.01746]
[1778819094198,65.67,80965.59,0.0,0.98194,1e-05,2.01739]
[1778819094310,65.67,80965.59,0.0,0.98194,1e-05,2.01739]
[1778819096723,65.67,80965.68,0.0,0.98194,1e-05,2.01719]
[1778819099710,65.67,80965.69,0.0,0.98194,1e-05,2.01713]
[1778819099809,65.67,80965.69,0.0,0.98194,1e-05,2.01713]
[1778819101758,65.67,80969.29,0.0,0.98199,1e-05,2.01207]
[1778819103742,65.67,80969.07,0.0,0.98199,1e-05,2.01237]
[1778819103851,65.67,80969.07,0.0,0.98199,1e-05,2.01237]
[1778819103911,65.67,80968.7,0.0,0.98198,1e-05,2.01288]
[1778819104065,65.67,80968.7,0.0,0.98198,1e-05,2.01288]
[1778819106794,65.67,80973.35,0.0,0.98205,1e-05,2.00639]
[1778819111829,65.67,80971.36,0.0,0.98202,1e-05,2.00914]
[1778819116864,65.67,80971.21,0.0,0.98202,1e-05,2.00931]
[1778819121899,65.66,80966.82,0.0,0.98196,1e-05,2.01535]
[1778819126934,65.66,80965.86,0.0,0.98194,1e-05,2.01656]
[1778819131970,65.66,80965.81,0.0,0.98197,1e-05,2.01325]
[1778819137005,65.66,80965.86,0.0,0.98197,1e-05,2.01306]
[1778819141033,65.66,80968.82,0.0,0.98202,1e-05,2.00885]
[1778819142040,65.66,80973.64,0.0,0.98209,1e-05,2.00215]
[1778819144054,65.66,80976.19,0.0,0.98213,1e-05,1.99861]
[1778819149089,65.66,80976.18,0.0,0.98213,1e-05,1.99862]
[1778819154124,65.66,80974.47,0.0,0.9821,1e-05,2.00098]
[1778819160167,65.66,80974.5,0.0,0.9821,1e-05,2.00092]
[1778819164196,65.66,80968.17,0.0,0.98201,1e-05,2.00967]
[1778819169231,65.66,80969.96,0.0,0.98204,1e-05,2.0071]
[1778819175273,65.66,80969.0,0.0,0.98203,1e-05,2.00831]
[1778819180308,65.66,80968.76,0.0,0.98202,1e-05,2.00853]
[1778819185343,65.66,80969.24,0.0,0.98203,1e-05,2.00773]
[1778819186350,65.66,80972.97,0.0,0.98209,1e-05,2.00254]
[1778819188364,65.66,80969.46,0.0,0.98204,1e-05,2.00737]
[1778819191385,65.66,80967.09,0.0,0.98203,1e-05,2.00735]
[1778819192392,65.66,80960.39,0.0,0.98193,1e-05,2.01663]
[1778819196424,65.65,80958.57,0.0,0.9819,1e-05,2.01899]
[1778819201459,65.65,80958.93,0.0,0.98191,1e-05,2.01826]
[1778819205492,65.65,80956.41,0.0,0.98188,1e-05,2.0216]
[1778819211533,65.65,80955.71,0.0,0.98187,1e-05,2.02226]
[1778819216570,65.65,80950.66,0.0,0.9818,1e-05,2.02906]
[1778819221605,65.64,80944.38,0.0,0.9817,2e-05,2.03755]
[1778819226640,65.64,80943.23,0.0,0.98169,2e-05,2.03878]
[1778819231677,65.64,80943.45,0.0,0.9817,2e-05,2.0381]
[1778819236712,65.64,80943.74,0.0,0.98171,2e-05,2.03734]
[1778819238007,65.64,80943.74,0.0,0.98171,2e-05,2.03734]
[1778819240065,65.64,80942.31,0.0,0.98169,2e-05,2.03922]
[1778819240159,65.63,80939.88,0.0,0.98165,2e-05,2.0425]
[1778819243782,65.63,80937.72,0.0,0.98162,2e-05,2.04539]
[1778819243809,65.63,80937.72,0.0,0.98162,2e-05,2.04539]
[1778819243959,65.63,80937.72,0.0,0.98162,2e-05,2.04539]
[1778819244058,65.63,80937.72,0.0,0.98162,2e-05,2.04539]
[1778819244159,65.63,80936.65,0.0,0.98161,2e-05,2.04674]
[1778819249803,65.63,80937.18,0.0,0.98162,2e-05,2.04559]
[1778819250604,65.63,80937.18,0.0,0.98162,2e-05,2.04559]
[1778819250809,65.63,80937.18,0.0,0.98162,2e-05,2.04559]
[1778819250872,65.63,80937.18,0.0,0.98162,2e-05,2.04544]
[1778819251589,65.63,80937.18,0.0,0.98162,2e-05,2.04544]
[1778819251809,65.63,80937.18,0.0,0.98162,2e-05,2.04544]
[1778819256852,65.63,80937.12,0.0,0.98165,2e-05,2.04189]
[1778819259847,65.62,80936.74,0.0,0.98165,2e-05,2.04236]
[1778819260064,65.62,80936.74,0.0,0.98165,2e-05,2.04236]
[1778819260127,65.62,80937.09,0.0,0.98165,2e-05,2.04165]
[1778819260882,65.62,80937.09,0.0,0.98165,2e-05,2.04165]
[1778819261059,65.62,80937.09,0.0,0.98165,2e-05,2.04165]
[1778819265915,65.62,80932.77,0.0,0.98159,2e-05,2.04731]
[1778819267490,65.62,80932.96,0.0,0.9816,2e-05,2.04696]
[1778819267567,65.62,80932.96,0.0,0.9816,2e-05,2.04696]
[1778819267929,65.62,80934.78,0.0,0.98162,2e-05,2.04432]
[1778819268936,65.62,80938.02,0.0,0.98167,2e-05,2.03969]
[1778819270370,65.62,80937.95,0.0,0.98167,2e-05,2.03972]
[1778819270575,65.62,80937.95,0.0,0.98167,2e-05,2.03972]
[1778819275985,65.61,80938.95,0.0,0.98169,2e-05,2.03791]
[1778819277964,65.61,80938.5,0.0,0.98169,2e-05,2.03848]
[1778819278064,65.61,80938.5,0.0,0.98169,2e-05,2.03848]
[1778819278163,65.61,80938.35,0.0,0.98169,2e-05,2.03863]
[1778819279276,65.61,80938.32,0.0,0.98169,2e-05,2.0386]
[1778819279309,65.61,80938.32,0.0,0.98169,2e-05,2.0386]
[1778819283035,65.61,80935.91,0.0,0.98165,2e-05,2.04174]
[1778819287988,65.61,80935.43,0.0,0.98165,2e-05,2.04214]
[1778819288062,65.61,80935.43,0.0,0.98165,2e-05,2.04214]
[1778819288089,65.61,80935.43,0.0,0.98165,2e-05,2.04207]
[1778819289154,65.61,80935.43,0.0,0.98165,2e-05,2.04207]
[1778819289310,65.61,80936.02,0.0,0.98166,2e-05,2.04117]
[1778819295119,65.61,80936.34,0.0,0.98167,2e-05,2.04034]
[1778819298079,65.6,80935.72,0.0,0.98166,2e-05,2.04109]
[1778819298140,65.6,80935.23,0.0,0.98165,2e-05,2.04171]
[1778819298314,65.6,80935.23,0.0,0.98165,2e-05,2.04171]
[1778819299147,65.6,80928.72,0.0,0.98155,2e-05,2.05082]
[1778819300110,65.6,80928.72,0.0,0.98155,2e-05,2.05082]
[1778819300154,65.6,80926.2,0.0,0.98152,2e-05,2.0543]
[1778819300310,65.6,80926.2,0.0,0.98152,2e-05,2.0543]
[1778819304182,65.6,80923.73,0.0,0.98148,2e-05,2.05744]
[1778819305189,65.6,80921.45,0.0,0.98145,2e-05,2.06058]
[1778819305749,65.6,80921.45,0.0,0.98145,2e-05,2.06058]
[1778819305812,65.6,80921.45,0.0,0.98145,2e-05,2.06058]
[1778819306196,65.6,80921.26,0.0,0.98145,2e-05,2.06075]
[1778819306969,65.6,80921.26,0.0,0.98145,2e-05,2.06075]
[1778819307066,65.6,80921.26,0.0,0.98145,2e-05,2.06075]
[1778819312238,65.59,80921.13,0.0,0.98148,2e-05,2.05709]
[1778819313245,65.59,80923.41,0.0,0.98151,2e-05,2.05377]
[1778819317191,65.59,80924.21,0.0,0.98153,2e-05,2.05241]
[1778819317313,65.59,80924.21,0.0,0.98153,2e-05,2.05241]
[1778819317411,65.59,80922.94,0.0,0.98151,2e-05,2.05413]
[1778819318759,65.59,80922.94,0.0,0.98151,2e-05,2.05413]
[1778819318809,65.59,80922.94,0.0,0.98151,2e-05,2.05413]
[1778819321301,65.59,80919.11,0.0,0.98146,2e-05,2.05923]
[1778819326338,65.59,80918.48,0.0,0.98145,2e-05,2.05969]
[1778819331373,65.58,80920.28,0.0,0.98148,2e-05,2.05673]
[1778819332380,65.58,80930.47,0.0,0.98164,2e-05,2.04226]
[1778819334238,65.58,80930.47,0.0,0.98164,2e-05,2.04226]
[1778819333387,65.58,80935.96,0.0,0.98172,2e-05,2.03449]
[1778819334311,65.58,80935.96,0.0,0.98172,2e-05,2.03449]
[1778819334394,65.58,80939.36,0.0,0.98177,2e-05,2.02968]
[1778819336408,65.58,80944.9,0.0,0.98186,1e-05,2.02186]
[1778819338422,65.58,80947.76,0.0,0.9819,1e-05,2.01784]
[1778819341034,65.58,80948.05,0.0,0.9819,1e-05,2.01742]
[1778819341061,65.58,80948.05,0.0,0.9819,1e-05,2.01742]
[1778819346838,65.58,80950.02,0.0,0.98193,1e-05,2.01461]
[1778819347060,65.58,80950.02,0.0,0.98193,1e-05,2.01461]
[1778819347162,65.58,80949.33,0.0,0.98192,1e-05,2.01556]
[1778819347863,65.58,80949.33,0.0,0.98192,1e-05,2.01556]
[1778819348059,65.58,80949.33,0.0,0.98192,1e-05,2.01556]
[1778819348160,65.58,80945.47,0.0,0.98187,1e-05,2.02093]
[1778819351514,65.58,80947.77,0.0,0.9819,1e-05,2.01767]
[1778819354535,65.58,80950.48,0.0,0.98194,1e-05,2.01386]
[1778819355508,65.58,80950.48,0.0,0.98194,1e-05,2.01386]
[1778819355562,65.58,80950.48,0.0,0.98194,1e-05,2.01386]
[1778819355663,65.58,80950.14,0.0,0.98194,1e-05,2.01432]
[1778819356549,65.58,80959.69,0.0,0.98208,1e-05,2.00104]
[1778819358011,65.58,80959.69,0.0,0.98208,1e-05,2.00104]
[1778819358064,65.58,80959.69,0.0,0.98208,1e-05,2.00104]
[1778819358112,65.58,80960.24,0.0,0.98209,1e-05,2.00031]
[1778819361052,65.58,80961.01,0.0,0.9821,1e-05,1.99926]
[1778819361065,65.58,80961.01,0.0,0.9821,1e-05,1.99926]
[1778819361153,65.58,80961.21,0.0,0.9821,1e-05,1.99902]
[1778819361990,65.58,80961.21,0.0,0.9821,1e-05,1.99902]
[1778819362063,65.58,80961.21,0.0,0.9821,1e-05,1.99902]
[1778819363598,65.58,80963.49,0.0,0.98214,1e-05,1.99589]
[1778819365578,65.58,80963.49,0.0,0.98214,1e-05,1.99589]
[1778819365811,65.58,80963.49,0.0,0.98214,1e-05,1.99589]
[1778819366113,65.58,80964.09,0.0,0.98214,1e-05,1.99513]
[1778819368520,65.58,80964.17,0.0,0.98214,1e-05,1.99505]
[1778819368647,65.58,80937.38,0.0,0.98174,2e-05,2.0324]
[1778819369651,65.58,80914.01,0.0,0.9814,2e-05,2.06461]
[1778819370658,65.57,80913.63,0.0,0.98139,2e-05,2.06505]
[1778819372408,65.58,80914.15,0.0,0.98143,2e-05,2.06135]
[1778819372672,65.58,80914.62,0.0,0.98143,2e-05,2.06101]
[1778819378714,65.59,80914.28,0.0,0.9814,2e-05,2.06348]
[1778819383749,65.61,80913.11,0.0,0.98137,2e-05,2.06678]
[1778819388270,65.61,80912.41,0.0,0.98135,2e-05,2.06874]
[1778819388309,65.61,80912.41,0.0,0.98135,2e-05,2.06874]
[1778819388784,65.62,80912.25,0.0,0.98134,2e-05,2.06919]
[1778819390276,65.62,80912.25,0.0,0.98134,2e-05,2.06919]
[1778819390310,65.62,80912.25,0.0,0.98134,2e-05,2.06919]
[1778819396841,65.61,80911.91,0.0,0.98135,2e-05,2.06885]
[1778819398855,65.61,80909.76,0.0,0.98131,2e-05,2.07171]
[1778819401305,65.61,80908.0,0.0,0.98129,2e-05,2.07411]
[1778819400869,65.61,80905.09,0.0,0.98124,2e-05,2.07859]
[1778819401573,65.61,80905.09,0.0,0.98124,2e-05,2.07859]
[1778819401878,65.61,80905.05,0.0,0.98124,2e-05,2.07897]
[1778819402885,65.61,80903.1,0.0,0.9812,2e-05,2.08207]
[1778819403892,65.62,80907.45,0.0,0.98127,2e-05,2.07617]
[1778819406018,65.62,80906.38,0.0,0.98125,2e-05,2.07801]
[1778819406062,65.62,80906.38,0.0,0.98125,2e-05,2.07801]
[1778819410941,65.62,80911.29,0.0,0.98133,2e-05,2.07078]
[1778819411588,65.62,80911.29,0.0,0.98133,2e-05,2.07078]
[1778819411811,65.62,80911.29,0.0,0.98133,2e-05,2.07078]
[1778819412230,65.62,80911.29,0.0,0.98133,2e-05,2.07078]
[1778819412308,65.62,80911.29,0.0,0.98133,2e-05,2.07078]
[1778819412331,65.62,80912.2,0.0,0.98134,2e-05,2.06929]
[1778819414969,65.61,80916.53,0.0,0.98141,2e-05,2.06295]
[1778819416485,65.61,80916.81,0.0,0.98141,2e-05,2.06246]
[1778819416564,65.61,80916.81,0.0,0.98141,2e-05,2.06246]
[1778819422020,65.61,80918.06,0.0,0.98144,2e-05,2.06022]
[1778819427055,65.61,80916.76,0.0,0.98142,2e-05,2.06167]
[1778819432090,65.6,80919.13,0.0,0.98149,2e-05,2.05456]
[1778819432654,65.6,80919.13,0.0,0.98149,2e-05,2.05456]
[1778819432809,65.6,80919.13,0.0,0.98149,2e-05,2.05456]
[1778819433097,65.6,80919.16,0.0,0.98149,2e-05,2.05445]
[1778819434197,65.6,80919.16,0.0,0.98149,2e-05,2.05445]
[1778819434316,65.6,80919.16,0.0,0.98149,2e-05,2.05445]
[1778819435111,65.6,80915.57,0.0,0.98144,2e-05,2.05947]
[1778819439139,65.6,80913.81,0.0,0.98142,2e-05,2.06159]
[1778819440699,65.6,80913.32,0.0,0.98141,2e-05,2.0622]
[1778819440809,65.6,80913.32,0.0,0.98141,2e-05,2.0622]
[1778819441153,65.6,80913.79,0.0,0.98142,2e-05,2.06145]
[1778819442544,65.6,80913.66,0.0,0.98142,2e-05,2.06156]
[1778819442570,65.6,80913.66,0.0,0.98142,2e-05,2.06156]
[1778819446188,65.6,80911.67,0.0,0.98139,2e-05,2.06407]
[1778819448202,65.59,80907.34,0.0,0.98132,2e-05,2.07007]
[1778819449051,65.59,80907.34,0.0,0.98132,2e-05,2.07007]
[1778819449058,65.59,80907.34,0.0,0.98132,2e-05,2.07007]
[1778819449209,65.6,80906.0,0.0,0.9813,2e-05,2.07232]
[1778819451185,65.6,80906.0,0.0,0.9813,2e-05,2.07232]
[1778819451313,65.6,80906.0,0.0,0.9813,2e-05,2.07232]
[1778819457265,65.62,80906.71,0.0,0.98128,2e-05,2.07396]
[1778819459237,65.62,80906.82,0.0,0.98128,2e-05,2.07414]
[1778819459309,65.62,80906.82,0.0,0.98128,2e-05,2.07414]
[1778819459331,65.62,80906.52,0.0,0.98128,2e-05,2.07447]
[1778819461329,65.62,80906.77,0.0,0.98128,2e-05,2.07402]
[1778819461571,65.62,80905.89,0.0,0.98127,2e-05,2.07518]
[1778819466328,65.61,80911.57,0.0,0.98136,2e-05,2.06661]
[1778819466632,65.61,80911.57,0.0,0.98136,2e-05,2.06661]
[1778819466810,65.61,80911.57,0.0,0.98136,2e-05,2.06661]
[1778819467335,65.61,80912.39,0.0,0.98138,2e-05,2.06536]
[1778819468870,65.61,80912.37,0.0,0.98138,2e-05,2.06531]
[1778819469061,65.61,80912.37,0.0,0.98138,2e-05,2.06531]
[1778819474384,65.61,80910.97,0.0,0.98136,2e-05,2.06683]
[1778819477523,65.61,80912.09,0.0,0.98138,2e-05,2.065]
[1778819477566,65.61,80912.09,0.0,0.98138,2e-05,2.065]
[1778819478412,65.61,80908.49,0.0,0.98133,2e-05,2.07004]
[1778819479368,65.61,80908.49,0.0,0.98133,2e-05,2.07004]
[1778819479560,65.61,80908.36,0.0,0.98132,2e-05,2.07014]
[1778819483394,65.6,80907.8,0.0,0.98132,2e-05,2.07076]
[1778819483407,65.6,80908.29,0.0,0.98133,2e-05,2.06989]
[1778819483565,65.6,80908.29,0.0,0.98133,2e-05,2.06989]
[1778819483666,65.6,80907.99,0.0,0.98132,2e-05,2.07032]
[1778819485044,65.6,80907.99,0.0,0.98132,2e-05,2.07032]
[1778819485074,65.6,80907.99,0.0,0.98132,2e-05,2.07032]
[1778819485093,65.6,80903.33,0.0,0.98125,2e-05,2.07688]
[1778819486468,65.6,80905.51,0.0,0.98129,2e-05,2.07357]
[1778819491503,65.6,80908.05,0.0,0.98136,2e-05,2.0662]
[1778819493214,65.6,80908.05,0.0,0.98136,2e-05,2.0662]
[1778819493311,65.6,80908.05,0.0,0.98136,2e-05,2.0662]
[1778819498552,65.59,80908.72,0.0,0.98138,2e-05,2.06471]
[1778819503587,65.59,80909.61,0.0,0.98139,2e-05,2.06308]
[1778819504567,65.59,80909.61,0.0,0.98139,2e-05,2.06308]
[1778819504867,65.59,80909.61,0.0,0.98139,2e-05,2.06308]
[1778819505061,65.59,80909.61,0.0,0.98139,2e-05,2.06308]
[1778819505161,65.59,80910.37,0.0,0.98141,2e-05,2.06186]
[1778819510637,65.59,80908.6,0.0,0.98138,2e-05,2.06402]
[1778819516679,65.58,80908.65,0.0,0.98139,2e-05,2.06352]
[1778819519813,65.58,80908.67,0.0,0.98139,2e-05,2.06342]
[1778819520061,65.58,80908.67,0.0,0.98139,2e-05,2.06342]
[1778819520881,65.58,80908.67,0.0,0.98139,2e-05,2.06328]
[1778819521065,65.58,80908.67,0.0,0.98139,2e-05,2.06328]
[1778819521163,65.58,80908.31,0.0,0.98139,2e-05,2.06365]
[1778819521716,65.58,80905.19,0.0,0.98134,2e-05,2.06809]
[1778819528766,65.58,80902.86,0.0,0.98131,2e-05,2.07086]
[1778819531457,65.58,80904.88,0.0,0.98134,2e-05,2.0679]
[1778819531566,65.58,80905.37,0.0,0.98135,2e-05,2.06712]
[1778819536822,65.57,80906.28,0.0,0.98137,2e-05,2.06539]
[1778819537570,65.57,80906.28,0.0,0.98137,2e-05,2.06539]
[1778819537815,65.57,80906.28,0.0,0.98137,2e-05,2.06539]
[1778819538092,65.57,80906.28,0.0,0.98137,2e-05,2.06539]
[1778819538310,65.57,80906.28,0.0,0.98137,2e-05,2.06539]
[1778819538411,65.57,80906.66,0.0,0.98137,2e-05,2.06471]
[1778819538836,65.57,80903.48,0.0,0.98133,2e-05,2.06923]
[1778819540850,65.57,80900.11,0.0,0.98128,2e-05,2.07388]
[1778819543871,65.57,80895.79,0.0,0.98121,2e-05,2.07978]
[1778819544878,65.57,80891.08,0.0,0.98114,2e-05,2.08686]
[1778819546792,65.57,80888.9,0.0,0.9811,2e-05,2.09031]
[1778819546811,65.57,80888.9,0.0,0.9811,2e-05,2.09031]
[1778819551928,65.59,80886.72,0.0,0.98107,2e-05,2.09195]
[1778819555921,65.59,80886.52,0.0,0.98106,2e-05,2.09313]
[1778819556063,65.59,80886.52,0.0,0.98106,2e-05,2.09313]
[1778819557195,65.6,80886.51,0.0,0.98106,2e-05,2.09344]
[1778819557311,65.6,80886.51,0.0,0.98106,2e-05,2.09344]
[1778819557412,65.6,80885.96,0.0,0.98104,2e-05,2.09481]
[1778819561188,65.6,80884.55,0.0,0.98101,2e-05,2.09743]
[1778819561316,65.6,80884.55,0.0,0.98101,2e-05,2.09743]
[1778819567033,65.62,80883.33,0.0,0.98097,2e-05,2.10112]
[1778819571166,65.62,80880.92,0.0,0.98093,2e-05,2.1054]
[1778819571309,65.62,80880.92,0.0,0.98093,2e-05,2.1054]
[1778819572445,65.63,80880.36,0.0,0.98091,2e-05,2.10673]
[1778819572562,65.63,80880.85,0.0,0.98092,2e-05,2.10603]
[1778819573075,65.63,80881.03,0.0,0.98092,2e-05,2.10602]
[1778819574082,65.63,80885.23,0.0,0.98098,2e-05,2.10023]
[1778819575283,65.63,80885.23,0.0,0.98098,2e-05,2.10023]
[1778819575316,65.63,80885.23,0.0,0.98098,2e-05,2.10023]
[1778819578110,65.64,80889.98,0.0,0.98105,2e-05,2.09446]
[1778819579460,65.64,80889.98,0.0,0.98105,2e-05,2.09446]
[1778819579512,65.64,80891.1,0.0,0.98106,2e-05,2.09339]
[1778819579567,65.64,80891.1,0.0,0.98106,2e-05,2.09339]
[1778819584219,65.65,80891.97,0.0,0.98106,2e-05,2.09297]
[1778819584315,65.65,80891.97,0.0,0.98106,2e-05,2.09297]
[1778819590198,65.66,80894.63,0.0,0.98109,2e-05,2.09106]
[1778819591003,65.66,80894.63,0.0,0.98109,2e-05,2.09106]
[1778819591064,65.66,80894.63,0.0,0.98109,2e-05,2.09106]
[1778819592408,65.67,80894.35,0.0,0.98108,2e-05,2.09173]
[1778819592410,65.67,80893.14,0.0,0.98105,2e-05,2.09402]
[1778819592562,65.67,80893.14,0.0,0.98105,2e-05,2.09402]
[1778819598028,65.68,80894.77,0.0,0.98106,2e-05,2.09305]
[1778819598059,65.68,80894.77,0.0,0.98106,2e-05,2.09305]
[1778819599261,65.68,80899.83,0.0,0.98114,2e-05,2.08635]
[1778819604296,65.7,80901.86,0.0,0.98115,2e-05,2.0849]
[1778819606820,65.7,80901.46,0.0,0.98114,2e-05,2.08605]
[1778819607060,65.7,80901.46,0.0,0.98114,2e-05,2.08605]
[1778819607943,65.7,80901.53,0.0,0.98114,2e-05,2.08624]
[1778819608065,65.7,80901.53,0.0,0.98114,2e-05,2.08624]
[1778819608324,65.7,80901.11,0.0,0.98113,2e-05,2.08713]
[1778819613359,65.72,80905.04,0.0,0.9812,2e-05,2.07967]
[1778819614366,65.72,80908.38,0.0,0.98125,2e-05,2.07521]
[1778819615424,65.72,80908.38,0.0,0.98125,2e-05,2.07521]
[1778819615561,65.72,80908.38,0.0,0.98125,2e-05,2.07521]
[1778819619424,65.73,80911.12,0.0,0.98128,2e-05,2.07259]
[1778819619561,65.73,80911.12,0.0,0.98128,2e-05,2.07259]
[1778819619506,65.73,80910.59,0.0,0.98127,2e-05,2.07367]
[1778819621467,65.73,80910.74,0.0,0.98127,2e-05,2.07378]
[1778819621575,65.73,80910.74,0.0,0.98127,2e-05,2.07378]
[1778819623429,65.74,80917.66,0.0,0.98137,2e-05,2.06448]
[1778819624970,65.74,80919.8,0.0,0.9814,2e-05,2.06178]
[1778819625064,65.74,80919.8,0.0,0.9814,2e-05,2.06178]
[1778819625443,65.74,80919.58,0.0,0.98139,2e-05,2.06244]
[1778819628226,65.75,80919.81,0.0,0.98139,2e-05,2.06279]
[1778819628316,65.75,80919.81,0.0,0.98139,2e-05,2.06279]
[1778819631485,65.75,80922.63,0.0,0.98142,2e-05,2.05932]
[1778819633499,65.75,80926.19,0.0,0.98148,2e-05,2.05412]
[1778819634133,65.75,80926.19,0.0,0.98148,2e-05,2.05412]
[1778819634311,65.75,80926.19,0.0,0.98148,2e-05,2.05412]
[1778819635846,65.75,80928.53,0.0,0.98152,2e-05,2.05068]
[1778819636062,65.75,80928.53,0.0,0.98152,2e-05,2.05068]
[1778819637528,65.75,80929.17,0.0,0.98153,2e-05,2.04965]
[1778819641556,65.74,80926.13,0.0,0.98148,2e-05,2.05369]
[1778819642563,65.74,80921.22,0.0,0.98141,2e-05,2.06056]
[1778819643050,65.74,80921.22,0.0,0.98141,2e-05,2.06056]
[1778819643058,65.74,80921.22,0.0,0.98141,2e-05,2.06056]
[1778819648605,65.74,80921.7,0.0,0.98142,2e-05,2.05936]
[1778819650621,65.74,80923.34,0.0,0.98145,2e-05,2.05696]
[1778819650810,65.74,80923.34,0.0,0.98145,2e-05,2.05696]
[1778819652418,65.74,80923.34,0.0,0.98145,2e-05,2.05688]
[1778819652563,65.74,80923.34,0.0,0.98145,2e-05,2.05688]
[1778819652567,65.74,80923.74,0.0,0.98146,2e-05,2.05616]
[1778819657059,65.74,80923.65,0.0,0.98146,2e-05,2.05606]
[1778819657310,65.74,80923.65,0.0,0.98146,2e-05,2.05606]
[1778819662935,65.73,80924.1,0.0,0.98147,2e-05,2.05496]
[1778819663060,65.73,80924.1,0.0,0.98147,2e-05,2.05496]
[1778819663691,65.73,80923.09,0.0,0.98146,2e-05,2.05631]
[1778819663808,65.73,80923.09,0.0,0.98146,2e-05,2.05631]
[1778819663845,65.73,80923.31,0.0,0.98146,2e-05,2.05592]
[1778819673780,65.73,80923.77,0.0,0.9815,2e-05,2.05124]
[1778819675153,65.73,80923.77,0.0,0.9815,2e-05,2.05124]
[1778819675309,65.73,80923.77,0.0,0.9815,2e-05,2.05124]
[1778819677808,65.72,80929.64,0.0,0.9816,2e-05,2.04218]
[1778819678775,65.72,80929.64,0.0,0.9816,2e-05,2.04218]
[1778819678809,65.72,80929.64,0.0,0.9816,2e-05,2.04218]
[1778819678869,65.72,80930.48,0.0,0.98162,2e-05,2.04051]
[1778819684587,65.71,80929.18,0.0,0.98161,2e-05,2.04085]
[1778819684857,65.7,80934.27,0.0,0.98169,2e-05,2.0336]
[1778819685864,65.7,80937.52,0.0,0.98174,2e-05,2.029]
[1778819686871,65.7,80940.87,0.0,0.98179,2e-05,2.02428]
[1778819688072,65.7,80940.87,0.0,0.98179,2e-05,2.02428]
[1778819688312,65.7,80940.87,0.0,0.98179,2e-05,2.02428]
[1778819688566,65.7,80940.87,0.0,0.98179,2e-05,2.02428]
[1778819688639,65.7,80942.25,0.0,0.98181,2e-05,2.02231]
[1778819689892,65.7,80949.08,0.0,0.98192,1e-05,2.01276]
[1778819690899,65.7,80952.26,0.0,0.98196,1e-05,2.00833]
[1778819691906,65.7,80955.23,0.0,0.98201,1e-05,2.00421]
[1778819693374,65.7,80955.23,0.0,0.98201,1e-05,2.00421]
[1778819693574,65.7,80955.23,0.0,0.98201,1e-05,2.00421]
[1778819693622,65.7,80957.01,0.0,0.98203,1e-05,2.00177]
[1778819697948,65.7,80960.95,0.0,0.98209,1e-05,1.99638]
[1778819698955,65.7,80965.47,0.0,0.98216,1e-05,1.99016]
[1778819700969,65.71,80972.45,0.0,0.98226,1e-05,1.98062]
[1778819701980,65.71,80978.29,0.0,0.98234,1e-05,1.97266]
[1778819702879,65.71,80978.29,0.0,0.98234,1e-05,1.97266]
[1778819703057,65.71,80978.29,0.0,0.98234,1e-05,1.97266]
[1778819703159,65.71,80981.72,0.0,0.98239,1e-05,1.96803]
[1778819708893,65.71,80981.03,0.0,0.98238,1e-05,1.96938]
[1778819713367,65.71,80979.43,0.0,0.98235,1e-05,1.97191]
[1778819713568,65.71,80979.43,0.0,0.98235,1e-05,1.97191]
[1778819713578,65.71,80980.07,0.0,0.98236,1e-05,1.9712]
[1778819716078,65.71,80973.26,0.0,0.98226,1e-05,1.98071]
[1778819721113,65.72,80968.7,0.0,0.98219,1e-05,1.98733]
[1778819722120,65.72,80965.87,0.0,0.98214,1e-05,1.99172]
[1778819725141,65.73,80963.24,0.0,0.98209,1e-05,1.99678]
[1778819727155,65.74,80960.03,0.0,0.98203,1e-05,2.00216]
[1778819732190,65.76,80959.31,0.0,0.98202,1e-05,2.00217]
[1778819737225,65.77,80957.83,0.0,0.98198,1e-05,2.00646]
[1778819743267,65.79,80957.33,0.0,0.98194,1e-05,2.00976]
[1778819744274,65.8,80953.49,0.0,0.98188,1e-05,2.01553]
[1778819745281,65.8,80950.44,0.0,0.98183,1e-05,2.02019]
[1778819747529,65.81,80947.63,0.0,0.98178,2e-05,2.02531]
[1778819755351,65.83,80949.07,0.0,0.98177,2e-05,2.02603]
[1778819760386,65.84,80948.83,0.0,0.98175,2e-05,2.02828]
[1778819765421,65.86,80944.77,0.0,0.98166,2e-05,2.03583]
[1778819770456,65.87,80947.15,0.0,0.98168,2e-05,2.0343]
[1778819773477,65.88,80950.07,0.0,0.98171,2e-05,2.03129]
[1778819774484,65.88,80952.55,0.0,0.98175,2e-05,2.02819]
[1778819777505,65.89,80954.96,0.0,0.98177,1e-05,2.02593]
[1778819779521,65.9,80958.35,0.0,0.98181,1e-05,2.02233]
[1778819784556,65.91,80960.1,0.0,0.98182,1e-05,2.02138]
[1778819785563,65.91,80967.18,0.0,0.98193,1e-05,2.0115]
[1778819788584,65.92,80969.03,0.0,0.98195,1e-05,2.00971]
[1778819793619,65.92,80968.82,0.0,0.98197,1e-05,2.00669]
[1778819798654,65.93,80966.85,0.0,0.98193,1e-05,2.01107]
[1778819803689,65.94,80968.96,0.0,0.98194,1e-05,2.01018]
[1778819808724,65.96,80968.42,0.0,0.98191,1e-05,2.01298]
[1778819813759,65.96,80968.75,0.0,0.9819,1e-05,2.01332]
[1778819818794,65.96,80968.12,0.0,0.98189,1e-05,2.01415]
[1778819823831,65.96,80966.53,0.0,0.98187,1e-05,2.01634]
[1778819828866,65.96,80966.41,0.0,0.98187,1e-05,2.01646]
[1778819830880,65.96,80962.84,0.0,0.98181,1e-05,2.02142]
[1778819831887,65.97,80955.56,0.0,0.9817,2e-05,2.03198]
[1778819833901,65.97,80954.49,0.0,0.98168,2e-05,2.03425]
[1778819837929,65.98,80948.48,0.0,0.98157,2e-05,2.04418]
[1778819838936,65.99,80945.91,0.0,0.98153,2e-05,2.04815]
[1778819843971,66.0,80946.6,0.0,0.98152,2e-05,2.04893]
[1778819844978,66.0,80950.26,0.0,0.98157,2e-05,2.04414]
[1778819845985,66.01,80953.22,0.0,0.98161,2e-05,2.04035]
[1778819849006,66.0,80950.68,0.0,0.98158,2e-05,2.04372]
[1778819850014,66.0,80947.0,0.0,0.98152,2e-05,2.04882]
[1778819851021,66.0,80945.42,0.0,0.98153,2e-05,2.04767]
[1778819856056,66.0,80942.76,0.0,0.98149,2e-05,2.05101]
[1778819861145,66.0,80941.16,0.0,0.98147,2e-05,2.05293]
[1778819862563,66.0,80940.38,0.0,0.98146,2e-05,2.05394]
[1778819868140,65.99,80942.87,0.0,0.9815,2e-05,2.04985]
[1778819873175,65.99,80942.74,0.0,0.9815,2e-05,2.04963]
[1778819878210,65.99,80942.34,0.0,0.9815,2e-05,2.04979]
[1778819880293,65.99,80941.82,0.0,0.9815,2e-05,2.05044]
[1778819880311,65.99,80941.82,0.0,0.9815,2e-05,2.05044]
[1778819880394,65.99,80942.27,0.0,0.9815,2e-05,2.04973]
[1778819881112,65.99,80942.27,0.0,0.9815,2e-05,2.04973]
[1778819881309,65.99,80942.27,0.0,0.9815,2e-05,2.04973]
[1778819887188,65.98,80942.04,0.0,0.9815,2e-05,2.04959]
[1778819887310,65.98,80942.04,0.0,0.9815,2e-05,2.04959]
[1778819887410,65.98,80942.65,0.0,0.98151,2e-05,2.04866]
[1778819887925,65.98,80942.65,0.0,0.98151,2e-05,2.04866]
[1778819888059,65.98,80942.65,0.0,0.98151,2e-05,2.04866]
[1778819894322,65.98,80942.62,0.0,0.98152,2e-05,2.04818]
[1778819897227,65.98,80942.0,0.0,0.98151,2e-05,2.04891]
[1778819897312,65.98,80942.0,0.0,0.98151,2e-05,2.04891]
[1778819897343,65.98,80942.19,0.0,0.98152,2e-05,2.04858]
[1778819898208,65.98,80942.19,0.0,0.98152,2e-05,2.04858]
[1778819898309,65.98,80942.19,0.0,0.98152,2e-05,2.04858]
[1778819902378,65.97,80938.33,0.0,0.98146,2e-05,2.05364]
[1778819904814,65.97,80939.93,0.0,0.98149,2e-05,2.05131]
[1778819904868,65.97,80941.42,0.0,0.98151,2e-05,2.04906]
[1778819905069,65.97,80941.42,0.0,0.98151,2e-05,2.04906]
[1778819905490,65.97,80941.42,0.0,0.98151,2e-05,2.04906]
[1778819905559,65.97,80941.42,0.0,0.98151,2e-05,2.04906]
[1778819910434,65.97,80944.62,0.0,0.98156,2e-05,2.04419]
[1778819911660,65.97,80944.62,0.0,0.98156,2e-05,2.04419]
[1778819911811,65.97,80944.62,0.0,0.98156,2e-05,2.04419]
[1778819911911,65.97,80945.31,0.0,0.9816,2e-05,2.03981]
[1778819912477,65.97,80945.31,0.0,0.9816,2e-05,2.03981]
[1778819912583,65.97,80945.31,0.0,0.9816,2e-05,2.03981]
[1778819918914,65.97,80944.92,0.0,0.9816,2e-05,2.04007]
[1778819919062,65.96,80945.84,0.0,0.98161,2e-05,2.03872]
[1778819919592,65.96,80945.84,0.0,0.98161,2e-05,2.03872]
[1778819919808,65.96,80945.84,0.0,0.98161,2e-05,2.03872]
[1778819919911,65.96,80946.41,0.0,0.98162,2e-05,2.03781]
[1778819920504,65.96,80948.67,0.0,0.98166,2e-05,2.03465]
[1778819924532,65.96,80945.92,0.0,0.98162,2e-05,2.0383]
[1778819925539,65.96,80942.62,0.0,0.98157,2e-05,2.04288]
[1778819926737,65.96,80942.62,0.0,0.98157,2e-05,2.04288]
[1778819926813,65.96,80942.62,0.0,0.98157,2e-05,2.04288]
[1778819926910,65.96,80942.59,0.0,0.98157,2e-05,2.0428]
[1778819927686,65.96,80942.59,0.0,0.98157,2e-05,2.0428]
[1778819927810,65.96,80942.59,0.0,0.98157,2e-05,2.0428]
[1778819933344,65.96,80942.97,0.0,0.98158,2e-05,2.04192]
[1778819938630,65.96,80943.31,0.0,0.98159,2e-05,2.04103]
[1778819942029,65.95,80943.24,0.0,0.98159,2e-05,2.04092]
[1778819942058,65.95,80943.24,0.0,0.98159,2e-05,2.04092]
[1778819942798,65.95,80943.24,0.0,0.98159,2e-05,2.04092]
[1778819942811,65.95,80943.24,0.0,0.98159,2e-05,2.04092]
[1778819942835,65.95,80943.58,0.0,0.9816,2e-05,2.0403]
[1778819945679,65.95,80940.13,0.0,0.98155,2e-05,2.04501]
[1778819947596,65.95,80938.31,0.0,0.98152,2e-05,2.04749]
[1778819947812,65.95,80938.31,0.0,0.98152,2e-05,2.04749]
[1778819947909,65.95,80938.28,0.0,0.98152,2e-05,2.04737]
[1778819948988,65.95,80938.28,0.0,0.98152,2e-05,2.04737]
[1778819949060,65.95,80937.45,0.0,0.98151,2e-05,2.04854]
[1778819951733,65.95,80935.1,0.0,0.98147,2e-05,2.0516]
[1778819956770,65.94,80934.79,0.0,0.98148,2e-05,2.05152]
[1778819958784,65.94,80937.62,0.0,0.98152,2e-05,2.04736]
[1778819960449,65.94,80937.5,0.0,0.98152,2e-05,2.04745]
[1778819960561,65.94,80937.5,0.0,0.98152,2e-05,2.04745]
[1778819960798,65.94,80937.43,0.0,0.98152,2e-05,2.04746]
[1778819961464,65.94,80937.43,0.0,0.98152,2e-05,2.04746]
[1778819961562,65.94,80937.43,0.0,0.98152,2e-05,2.04746]
[1778819963821,65.94,80940.7,0.0,0.98157,2e-05,2.04262]
[1778819964828,65.94,80937.98,0.0,0.98153,2e-05,2.04636]
[1778819965838,65.94,80937.98,0.0,0.98153,2e-05,2.04636]
[1778819966062,65.94,80937.5,0.0,0.98152,2e-05,2.04696]
[1778819968150,65.94,80939.53,0.0,0.98156,2e-05,2.04393]
[1778819968312,65.94,80939.53,0.0,0.98156,2e-05,2.04393]
[1778819968857,65.94,80942.06,0.0,0.9816,2e-05,2.0403]
[1778819971032,65.94,80942.58,0.0,0.98161,2e-05,2.03943]
[1778819971061,65.94,80942.58,0.0,0.98161,2e-05,2.03943]
[1778819972884,65.93,80948.83,0.0,0.98173,2e-05,2.02727]
[1778819976155,65.93,80950.86,0.0,0.98176,2e-05,2.02429]
[1778819976308,65.93,80950.86,0.0,0.98176,2e-05,2.02429]
[1778819976912,65.93,80952.22,0.0,0.98178,2e-05,2.02234]
[1778819977605,65.93,80952.22,0.0,0.98178,2e-05,2.02234]
[1778819977812,65.93,80952.22,0.0,0.98178,2e-05,2.02234]
[1778819982954,65.93,80953.18,0.0,0.9818,1e-05,2.02076]
[1778819984968,65.93,80955.18,0.0,0.98183,1e-05,2.0179]
[1778819987446,65.93,80955.72,0.0,0.98184,1e-05,2.01708]
[1778819987560,65.93,80955.72,0.0,0.98184,1e-05,2.01708]
[1778819987992,65.93,80955.81,0.0,0.98184,1e-05,2.01692]
[1778819988762,65.93,80955.81,0.0,0.98184,1e-05,2.01692]
[1778819988809,65.93,80955.81,0.0,0.98184,1e-05,2.01692]
[1778819994032,65.93,80956.61,0.0,0.98185,1e-05,2.01563]
[1778819996051,65.93,80962.55,0.0,0.98194,1e-05,2.00733]
[1778819997055,65.93,80967.81,0.0,0.98202,1e-05,2.00004]
[1778819998093,65.93,80967.81,0.0,0.98202,1e-05,2.00004]
[1778819998309,65.93,80967.81,0.0,0.98202,1e-05,2.00004]
[1778819998409,65.93,80966.69,0.0,0.98201,1e-05,2.00159]
[1778819999354,65.93,80966.69,0.0,0.98201,1e-05,2.00159]
[1778819999562,65.93,80966.69,0.0,0.98201,1e-05,2.00159]
[1778820006118,65.93,80968.7,0.0,0.98203,1e-05,1.99886]
[1778820011154,65.93,80969.18,0.0,0.98204,1e-05,1.99827]
[1778820016189,65.93,80968.72,0.0,0.98203,1e-05,1.99899]
[1778820020218,65.93,80974.12,0.0,0.98211,1e-05,1.99162]
[1778820021225,65.93,80976.98,0.0,0.98215,1e-05,1.98771]
[1778820023619,65.93,80976.95,0.0,0.98215,1e-05,1.9878]
[1778820023807,65.93,80976.95,0.0,0.98215,1e-05,1.9878]
[1778820023908,65.93,80977.0,0.0,0.98215,1e-05,1.98781]
[1778820025307,65.93,80977.88,0.0,0.98217,1e-05,1.9866]
[1778820025563,65.93,80977.88,0.0,0.98217,1e-05,1.9866]
[1778820026260,65.93,80982.65,0.0,0.98224,1e-05,1.98015]
[1778820028274,65.93,80988.07,0.0,0.98231,1e-05,1.97285]
[1778820029386,65.93,80988.07,0.0,0.98231,1e-05,1.97285]
[1778820029562,65.93,80988.07,0.0,0.98231,1e-05,1.97285]
[1778820029623,65.93,80989.42,0.0,0.98233,1e-05,1.97108]
[1778820030168,65.93,80989.42,0.0,0.98233,1e-05,1.97108]
[1778820030310,65.93,80989.42,0.0,0.98233,1e-05,1.97108]
[1778820031295,65.93,80992.91,0.0,0.98241,1e-05,1.96325]
[1778820033309,65.94,80994.94,0.0,0.98244,1e-05,1.96066]
[1778820035107,65.94,80993.81,0.0,0.98242,1e-05,1.96229]
[1778820035312,65.94,80993.81,0.0,0.98242,1e-05,1.96229]
[1778820035323,65.94,80992.83,0.0,0.9824,1e-05,1.96371]
[1778820036848,65.94,80992.83,0.0,0.9824,1e-05,1.96371]
[1778820037059,65.94,80992.83,0.0,0.9824,1e-05,1.96371]
[1778820037338,65.94,80996.34,0.0,0.98245,1e-05,1.9591]
[1778820038345,65.94,81001.28,0.0,0.98252,1e-05,1.95248]
[1778820039352,65.94,81003.9,0.0,0.98256,1e-05,1.94903]
[1778820041398,65.94,81003.87,0.0,0.98256,1e-05,1.94918]
[1778820041561,65.94,81003.87,0.0,0.98256,1e-05,1.94918]
[1778820041603,65.94,81002.83,0.0,0.98254,1e-05,1.9507]
[1778820042373,65.94,80995.26,0.0,0.98243,1e-05,1.96109]
[1778820044345,65.94,80994.78,0.0,0.98242,1e-05,1.96184]
[1778820044562,65.94,80994.78,0.0,0.98242,1e-05,1.96184]
[1778820045394,65.94,80996.99,0.0,0.98245,1e-05,1.95901]
[1778820050322,65.95,80995.52,0.0,0.98243,1e-05,1.96138]
[1778820050563,65.95,80995.52,0.0,0.98243,1e-05,1.96138]
[1778820050626,65.95,80995.47,0.0,0.98243,1e-05,1.96153]
[1778820051347,65.95,80995.47,0.0,0.98243,1e-05,1.96153]
[1778820051562,65.95,80995.47,0.0,0.98243,1e-05,1.96153]
[1778820058485,65.95,80995.17,0.0,0.98242,1e-05,1.96261]
[1778820063520,65.96,80995.54,0.0,0.98242,1e-05,1.9625]
[1778820067973,65.96,80996.8,0.0,0.98243,1e-05,1.96102]
[1778820068059,65.96,80996.8,0.0,0.98243,1e-05,1.96102]
[1778820068075,65.96,80996.79,0.0,0.98243,1e-05,1.96119]
[1778820069728,65.96,80996.79,0.0,0.98243,1e-05,1.96119]
[1778820069810,65.96,80996.79,0.0,0.98243,1e-05,1.96119]
[1778820075029,65.96,80997.26,0.0,0.98243,1e-05,1.96094]
[1778820080363,65.97,80998.73,0.0,0.98245,1e-05,1.95943]
[1778820080576,65.97,80998.73,0.0,0.98245,1e-05,1.95943]
[1778820080639,65.97,80998.02,0.0,0.98244,1e-05,1.96048]
[1778820081825,65.97,80998.02,0.0,0.98244,1e-05,1.96048]
[1778820082063,65.97,80998.02,0.0,0.98244,1e-05,1.96048]
[1778820084668,65.97,81012.7,0.0,0.98265,1e-05,1.94092]
[1778820085674,65.97,81027.62,0.0,0.98286,1e-05,1.92099]
[1778820086501,65.97,81027.62,0.0,0.98286,1e-05,1.92099]
[1778820086559,65.97,81027.62,0.0,0.98286,1e-05,1.92099]
[1778820086681,65.97,81025.55,0.0,0.98283,1e-05,1.92391]
[1778820090709,65.98,81017.91,0.0,0.98271,1e-05,1.93476]
[1778820091228,65.98,81017.91,0.0,0.98271,1e-05,1.93476]
[1778820092376,65.98,81018.03,0.0,0.98274,1e-05,1.93157]
[1778820092583,65.98,81018.03,0.0,0.98274,1e-05,1.93157]
[1778820092727,65.98,81021.04,0.0,0.98278,1e-05,1.92765]
[1778820095746,65.98,81019.73,0.0,0.98276,1e-05,1.92982]
[1778820096753,65.98,81014.56,0.0,0.98268,1e-05,1.93691]
[1778820098168,65.98,81013.62,0.0,0.98267,1e-05,1.93831]
[1778820098311,65.98,81013.62,0.0,0.98267,1e-05,1.93831]
[1778820100781,65.99,81011.34,0.0,0.98263,1e-05,1.94174]
[1778820103802,65.99,81009.97,0.0,0.98261,1e-05,1.94393]
[1778820104809,65.99,81006.36,0.0,0.98256,1e-05,1.94893]
[1778820106263,65.99,81006.27,0.0,0.98255,1e-05,1.94916]
[1778820106311,65.99,81006.27,0.0,0.98255,1e-05,1.94916]
[1778820108837,65.99,81008.49,0.0,0.98258,1e-05,1.94645]
[1778820110851,65.99,81004.84,0.0,0.98253,1e-05,1.95159]
[1778820112545,66.0,81004.83,0.0,0.98253,1e-05,1.9518]
[1778820112567,66.0,81004.83,0.0,0.98253,1e-05,1.9518]
[1778820117522,66.0,81003.74,0.0,0.98251,1e-05,1.95374]
[1778820117563,66.0,81003.74,0.0,0.98251,1e-05,1.95374]
[1778820122935,66.0,81004.24,0.0,0.98251,1e-05,1.95361]
[1778820126677,66.01,81004.08,0.0,0.9825,1e-05,1.9541]
[1778820126807,66.01,81004.08,0.0,0.9825,1e-05,1.9541]
[1778820126963,66.01,81003.39,0.0,0.98249,1e-05,1.95512]
[1778820128117,66.01,81003.39,0.0,0.98249,1e-05,1.95512]
[1778820128311,66.01,81002.41,0.0,0.98248,1e-05,1.95654]
[1778820130991,66.01,81003.64,0.0,0.98249,1e-05,1.95513]
[1778820131998,66.01,81006.88,0.0,0.98254,1e-05,1.95083]
[1778820133005,66.01,81008.01,0.0,0.98255,1e-05,1.94939]
[1778820133661,66.01,81008.01,0.0,0.98255,1e-05,1.94939]
[1778820133811,66.01,81008.01,0.0,0.98255,1e-05,1.94939]
[1778820136028,66.01,81011.39,0.0,0.9826,1e-05,1.94512]
[1778820137036,66.01,81013.33,0.0,0.98262,1e-05,1.94261]
[1778820137219,66.01,81013.33,0.0,0.98262,1e-05,1.94261]
[1778820137309,66.01,81013.33,0.0,0.98262,1e-05,1.94261]
[1778820138043,66.01,81005.16,0.0,0.98251,1e-05,1.95378]
[1778820138561,66.01,81005.16,0.0,0.98251,1e-05,1.95378]
[1778820139050,66.02,81001.96,0.0,0.98246,1e-05,1.95821]
[1778820139508,66.02,81001.96,0.0,0.98246,1e-05,1.95821]
[1778820139559,66.02,81001.96,0.0,0.98246,1e-05,1.95821]
[1778820145092,66.02,81001.83,0.0,0.98245,1e-05,1.9589]
[1778820145780,66.02,81001.83,0.0,0.98245,1e-05,1.9589]
[1778820145811,66.02,81001.83,0.0,0.98245,1e-05,1.9589]
[1778820146521,66.02,81001.75,0.0,0.98245,1e-05,1.95909]
[1778820146568,66.02,81001.75,0.0,0.98245,1e-05,1.95909]
[1778820147106,66.02,81001.86,0.0,0.98245,1e-05,1.95903]
[1778820152141,66.02,81001.79,0.0,0.98247,1e-05,1.95635]
[1778820154396,66.03,81001.52,0.0,0.98247,1e-05,1.95689]
[1778820154562,66.03,81001.52,0.0,0.98247,1e-05,1.95689]
[1778820160197,66.03,80993.43,0.0,0.98234,1e-05,1.96843]
[1778820161059,66.03,80993.43,0.0,0.98234,1e-05,1.96843]
[1778820161204,66.03,80989.15,0.0,0.98228,1e-05,1.97434]
[1778820161310,66.03,80989.15,0.0,0.98228,1e-05,1.97434]
[1778820164439,66.03,80991.14,0.0,0.98231,1e-05,1.97174]
[1778820164578,66.03,80991.14,0.0,0.98231,1e-05,1.97174]
[1778820164654,66.03,80990.42,0.0,0.9823,1e-05,1.97278]
[1778820168148,66.03,80990.52,0.0,0.9823,1e-05,1.97277]
[1778820168310,66.03,80991.22,0.0,0.98231,1e-05,1.97194]
[1778820171364,66.03,80992.29,0.0,0.98232,1e-05,1.97061]
[1778820171564,66.03,80992.29,0.0,0.98232,1e-05,1.97061]
[1778820171623,66.03,80999.94,0.0,0.98243,1e-05,1.96025]
[1778820173377,66.04,81002.07,0.0,0.98246,1e-05,1.95744]
[1778820173562,66.04,81002.07,0.0,0.98246,1e-05,1.95744]
[1778820173612,66.04,81002.48,0.0,0.98247,1e-05,1.95698]
[1778820179330,66.04,81001.73,0.0,0.98245,1e-05,1.95851]
[1778820184365,66.04,81001.07,0.0,0.98244,1e-05,1.9598]
[1778820185317,66.04,81001.07,0.0,0.98244,1e-05,1.9598]
[1778820185562,66.04,81001.07,0.0,0.98244,1e-05,1.9598]
[1778820191414,66.05,80997.97,0.0,0.98238,1e-05,1.96452]
[1778820193622,66.05,80997.97,0.0,0.98238,1e-05,1.96452]
[1778820193810,66.05,80997.97,0.0,0.98238,1e-05,1.96452]
[1778820193911,66.05,80992.64,0.0,0.98231,1e-05,1.97193]
[1778820195942,66.05,80991.84,0.0,0.98229,1e-05,1.97308]
[1778820196061,66.05,80991.84,0.0,0.98229,1e-05,1.97308]
[1778820196160,66.05,80991.84,0.0,0.98229,1e-05,1.97319]
[1778820201484,66.05,80992.42,0.0,0.9823,1e-05,1.97267]
[1778820207134,66.05,80992.52,0.0,0.9823,1e-05,1.97277]
[1778820207313,66.05,80991.38,0.0,0.98228,1e-05,1.97444]
[1778820209540,66.06,80993.97,0.0,0.98232,1e-05,1.97102]
[1778820212198,66.06,80995.37,0.0,0.98234,1e-05,1.96917]
[1778820212312,66.06,80995.65,0.0,0.98237,1e-05,1.96564]
[1778820212561,66.06,80995.47,0.0,0.98236,1e-05,1.96595]
[1778820214327,66.06,80995.64,0.0,0.98236,1e-05,1.96579]
[1778820214561,66.06,80995.64,0.0,0.98236,1e-05,1.96579]
[1778820216961,66.06,80999.97,0.0,0.98243,1e-05,1.96004]
[1778820217582,66.06,80996.78,0.0,0.98238,1e-05,1.96452]
[1778820217814,66.06,80996.78,0.0,0.98238,1e-05,1.96452]
[1778820217911,66.06,80994.7,0.0,0.98235,1e-05,1.96736]
[1778820219746,66.06,80994.51,0.0,0.98234,1e-05,1.96768]
[1778820219809,66.06,80994.51,0.0,0.98234,1e-05,1.96768]
[1778820225463,66.06,80993.88,0.0,0.98233,1e-05,1.96891]
[1778820225565,66.06,80993.88,0.0,0.98233,1e-05,1.96891]
[1778820225652,66.06,80993.75,0.0,0.98233,1e-05,1.96915]
[1778820228995,66.06,80993.65,0.0,0.98233,1e-05,1.96942]
[1778820229057,66.06,80993.65,0.0,0.98233,1e-05,1.96942]
[1778820230687,66.07,80990.16,0.0,0.98227,1e-05,1.97437]
[1778820235722,66.07,80989.41,0.0,0.98226,1e-05,1.97565]
[1778820238426,66.07,80988.93,0.0,0.98225,1e-05,1.97642]
[1778820238561,66.07,80988.93,0.0,0.98225,1e-05,1.97642]
[1778820240762,66.07,80989.09,0.0,0.98225,1e-05,1.97625]
[1778820240813,66.07,80989.09,0.0,0.98225,1e-05,1.97625]
[1778820240863,66.07,80989.39,0.0,0.98226,1e-05,1.97594]
[1778820246799,66.07,80989.81,0.0,0.98226,1e-05,1.97567]
[1778820247678,66.07,80989.81,0.0,0.98226,1e-05,1.97567]
[1778820247812,66.07,80989.81,0.0,0.98226,1e-05,1.97567]
[1778820247832,66.07,80985.49,0.0,0.9822,1e-05,1.98163]
[1778820253860,66.07,80981.04,0.0,0.98213,1e-05,1.988]
[1778820254862,66.07,80963.24,0.0,0.98186,1e-05,2.01262]
[1778820256385,66.08,80960.91,0.0,0.98183,1e-05,2.01588]
[1778820256565,66.08,80960.91,0.0,0.98183,1e-05,2.01588]
[1778820256876,66.07,80960.96,0.0,0.98183,1e-05,2.0158]
[1778820260975,66.07,80959.41,0.0,0.98181,1e-05,2.01789]
[1778820260980,66.07,80955.97,0.0,0.98175,2e-05,2.02266]
[1778820261823,66.07,80955.97,0.0,0.98175,2e-05,2.02266]
[1778820262059,66.07,80955.97,0.0,0.98175,2e-05,2.02266]
[1778820262093,66.07,80956.02,0.0,0.98176,2e-05,2.02254]
[1778820265940,66.07,80952.4,0.0,0.9817,2e-05,2.02749]
[1778820267953,66.07,80947.43,0.0,0.98163,2e-05,2.03437]
[1778820268960,66.07,80944.48,0.0,0.98158,2e-05,2.03845]
[1778820272988,66.07,80943.94,0.0,0.98161,2e-05,2.03569]
[1778820273995,66.07,80937.83,0.0,0.98151,2e-05,2.04421]
[1778820277591,66.07,80936.31,0.0,0.98149,2e-05,2.04615]
[1778820278123,66.07,80929.54,0.0,0.98139,2e-05,2.05553]
[1778820280566,66.07,80928.56,0.0,0.98138,2e-05,2.05682]
[1778820280652,66.07,80928.56,0.0,0.98138,2e-05,2.05682]
[1778820280810,66.07,80928.56,0.0,0.98138,2e-05,2.05682]
[1778820281044,66.07,80928.48,0.0,0.98137,2e-05,2.05759]
[1778820283058,66.08,80925.76,0.0,0.98132,2e-05,2.06209]
[1778820285163,66.08,80924.01,0.0,0.98129,2e-05,2.06489]
[1778820285312,66.08,80924.01,0.0,0.98129,2e-05,2.06489]
[1778820288093,66.09,80930.01,0.0,0.98137,2e-05,2.05767]
[1778820290634,66.09,80932.24,0.0,0.9814,2e-05,2.05518]
[1778820290697,66.09,80932.24,0.0,0.9814,2e-05,2.05518]
[1778820290809,66.09,80932.24,0.0,0.9814,2e-05,2.05518]
[1778820291125,66.1,80932.44,0.0,0.9814,2e-05,2.05523]
[1778820296160,66.11,80933.55,0.0,0.9814,2e-05,2.05489]
[1778820297167,66.1,80930.37,0.0,0.98135,2e-05,2.05928]
[1778820298174,66.1,80927.65,0.0,0.98131,2e-05,2.06301]
[1778820299183,66.11,80924.62,0.0,0.98126,2e-05,2.06761]
[1778820300425,66.11,80923.67,0.0,0.98124,2e-05,2.06926]
[1778820300564,66.11,80923.67,0.0,0.98124,2e-05,2.06926]
[1778820300618,66.11,80923.67,0.0,0.98124,2e-05,2.06926]
[1778820300810,66.11,80923.67,0.0,0.98124,2e-05,2.06926]
[1778820301197,66.11,80922.12,0.0,0.98122,2e-05,2.07176]
[1778820306232,66.12,80920.43,0.0,0.98118,2e-05,2.07561]
[1778820311267,66.13,80919.86,0.0,0.98115,2e-05,2.07784]
[1778820311433,66.13,80919.86,0.0,0.98115,2e-05,2.07784]
[1778820311560,66.13,80919.86,0.0,0.98115,2e-05,2.07784]
[1778820311622,66.13,80919.86,0.0,0.98115,2e-05,2.07784]
[1778820311809,66.13,80919.86,0.0,0.98115,2e-05,2.07784]
[1778820313281,66.14,80919.67,0.0,0.98114,2e-05,2.07868]
[1778820318316,66.15,80917.62,0.0,0.9811,2e-05,2.08298]
[1778820320858,66.15,80915.41,0.0,0.98106,2e-05,2.08667]
[1778820321062,66.15,80915.41,0.0,0.98106,2e-05,2.08667]
[1778820321368,66.15,80915.41,0.0,0.98106,2e-05,2.08667]
[1778820321337,66.15,80915.44,0.0,0.98105,2e-05,2.08689]
[1778820321559,66.15,80915.44,0.0,0.98105,2e-05,2.08689]
[1778820323352,66.16,80908.79,0.0,0.98095,2e-05,2.09691]
[1778820326835,66.16,80906.79,0.0,0.98091,2e-05,2.10051]
[1778820327059,66.16,80906.79,0.0,0.98091,2e-05,2.10051]
[1778820327178,66.16,80906.79,0.0,0.98091,2e-05,2.10051]
[1778820327310,66.16,80906.79,0.0,0.98091,2e-05,2.10051]
[1778820327379,66.16,80906.49,0.0,0.9809,2e-05,2.10118]
[1778820332414,66.17,80906.46,0.0,0.98091,2e-05,2.09909]
[1778820333421,66.18,80911.9,0.0,0.981,2e-05,2.09157]
[1778820336573,66.17,80912.66,0.0,0.98101,2e-05,2.09015]
[1778820336680,66.17,80912.66,0.0,0.98101,2e-05,2.09015]
[1778820336811,66.17,80912.66,0.0,0.98101,2e-05,2.09015]
[1778820336892,66.17,80912.8,0.0,0.98102,2e-05,2.08979]
[1778820340470,66.17,80916.67,0.0,0.98108,2e-05,2.08363]
[1778820344046,66.16,80918.7,0.0,0.98112,2e-05,2.08044]
[1778820344065,66.16,80918.7,0.0,0.98112,2e-05,2.08044]
[1778820344228,66.16,80918.7,0.0,0.98112,2e-05,2.08044]
[1778820344312,66.16,80918.7,0.0,0.98112,2e-05,2.08044]
[1778820344389,66.16,80919.19,0.0,0.98113,2e-05,2.07946]
[1778820350064,66.16,80917.71,0.0,0.98111,2e-05,2.08099]
[1778820350321,66.16,80917.71,0.0,0.98111,2e-05,2.08099]
[1778820350419,66.16,80917.87,0.0,0.98112,2e-05,2.08047]
[1778820350576,66.16,80917.87,0.0,0.98112,2e-05,2.08047]
[1778820356520,66.15,80920.25,0.0,0.98116,2e-05,2.07635]
[1778820356563,66.15,80920.25,0.0,0.98116,2e-05,2.07635]
[1778820356629,66.15,80920.25,0.0,0.98116,2e-05,2.07635]
[1778820356817,66.15,80920.25,0.0,0.98116,2e-05,2.07635]
[1778820356915,66.15,80921.96,0.0,0.98119,2e-05,2.07379]
[1778820362624,66.14,80917.03,0.0,0.98112,2e-05,2.07999]
[1778820363631,66.14,80912.67,0.0,0.98106,2e-05,2.08606]
[1778820364672,66.14,80912.67,0.0,0.98106,2e-05,2.08606]
[1778820364811,66.14,80912.67,0.0,0.98106,2e-05,2.08606]
[1778820364989,66.14,80912.67,0.0,0.98106,2e-05,2.08606]
[1778820365059,66.14,80912.67,0.0,0.98106,2e-05,2.08606]
[1778820365140,66.14,80912.78,0.0,0.98106,2e-05,2.08575]
[1778820370680,66.13,80912.84,0.0,0.98107,2e-05,2.08475]
[1778820375353,66.13,80911.71,0.0,0.98106,2e-05,2.0859]
[1778820375446,66.13,80911.73,0.0,0.98106,2e-05,2.08557]
[1778820375563,66.13,80911.73,0.0,0.98106,2e-05,2.08557]
[1778820375589,66.13,80911.73,0.0,0.98106,2e-05,2.08557]
[1778820375811,66.13,80911.73,0.0,0.98106,2e-05,2.08557]
[1778820379743,66.12,80906.22,0.0,0.98098,2e-05,2.09284]
[1778820382033,66.12,80905.61,0.0,0.98097,2e-05,2.09355]
[1778820382063,66.12,80905.61,0.0,0.98097,2e-05,2.09355]
[1778820382385,66.12,80905.61,0.0,0.98097,2e-05,2.09355]
[1778820382486,66.12,80905.54,0.0,0.98098,2e-05,2.09333]
[1778820382561,66.12,80905.54,0.0,0.98098,2e-05,2.09333]
[1778820385786,66.12,80908.55,0.0,0.98103,2e-05,2.08856]
[1778820387284,66.12,80908.55,0.0,0.98103,2e-05,2.08856]
[1778820387313,66.12,80908.55,0.0,0.98103,2e-05,2.08856]
[1778820389939,66.11,80908.57,0.0,0.98103,2e-05,2.08808]
[1778820390059,66.11,80908.57,0.0,0.98103,2e-05,2.08808]
[1778820390160,66.11,80908.51,0.0,0.98103,2e-05,2.08801]
[1778820395855,66.11,80908.58,0.0,0.98107,2e-05,2.08369]
[1778820400890,66.1,80908.41,0.0,0.98108,2e-05,2.08322]
[1778820405925,66.1,80910.41,0.0,0.98112,2e-05,2.07967]
[1778820408021,66.09,80911.81,0.0,0.98114,2e-05,2.07754]
[1778820408059,66.09,80911.81,0.0,0.98114,2e-05,2.07754]
[1778820408160,66.09,80915.17,0.0,0.98119,2e-05,2.07263]
[1778820408946,66.09,80920.01,0.0,0.98127,2e-05,2.06565]
[1778820411556,66.09,80922.23,0.0,0.9813,2e-05,2.06228]
[1778820411811,66.09,80922.23,0.0,0.9813,2e-05,2.06228]
[1778820413510,66.09,80922.4,0.0,0.98131,2e-05,2.06194]
[1778820413565,66.09,80921.64,0.0,0.9813,2e-05,2.06291]
[1778820413981,66.09,80921.82,0.0,0.9813,2e-05,2.06254]
[1778820418009,66.09,80924.27,0.0,0.98134,2e-05,2.05865]
[1778820419683,66.08,80923.97,0.0,0.98134,2e-05,2.05898]
[1778820419812,66.08,80923.97,0.0,0.98134,2e-05,2.05898]
[1778820421033,66.08,80928.63,0.0,0.98141,2e-05,2.05221]
[1778820426068,66.08,80928.96,0.0,0.98142,2e-05,2.05128]
[1778820426721,66.08,80928.96,0.0,0.98142,2e-05,2.05128]
[1778820426814,66.08,80928.96,0.0,0.98142,2e-05,2.05128]
[1778820427061,66.08,80928.96,0.0,0.98142,2e-05,2.05128]
[1778820427309,66.08,80928.96,0.0,0.98142,2e-05,2.05128]
[1778820427403,66.08,80929.0,0.0,0.98143,2e-05,2.05105]
[1778820430096,66.08,80932.23,0.0,0.98148,2e-05,2.04633]
[1778820430544,66.08,80932.23,0.0,0.98148,2e-05,2.04633]
[1778820430568,66.08,80932.23,0.0,0.98148,2e-05,2.04633]
[1778820430971,66.08,80932.23,0.0,0.98148,2e-05,2.04633]
[1778820431062,66.08,80932.23,0.0,0.98148,2e-05,2.04633]
[1778820431103,66.08,80934.02,0.0,0.98151,2e-05,2.04373]
[1778820436138,66.07,80933.67,0.0,0.9815,2e-05,2.04382]
[1778820437360,66.07,80933.67,0.0,0.9815,2e-05,2.04382]
[1778820437566,66.07,80933.67,0.0,0.98151,2e-05,2.04366]
[1778820439620,66.07,80934.51,0.0,0.98152,2e-05,2.0424]
[1778820439810,66.07,80934.51,0.0,0.98152,2e-05,2.0424]
[1778820440166,66.07,80934.11,0.0,0.98151,2e-05,2.04288]
[1778820445205,66.07,80934.59,0.0,0.98153,2e-05,2.04181]
[1778820445721,66.07,80934.59,0.0,0.98153,2e-05,2.04181]
[1778820445810,66.07,80934.59,0.0,0.98153,2e-05,2.04181]
[1778820447219,66.07,80937.93,0.0,0.98158,2e-05,2.03688]
[1778820448802,66.07,80939.14,0.0,0.9816,2e-05,2.03512]
[1778820448810,66.07,80939.14,0.0,0.9816,2e-05,2.03512]
[1778820449233,66.06,80938.21,0.0,0.98158,2e-05,2.03635]
[1778820450412,66.06,80938.21,0.0,0.98158,2e-05,2.03635]
[1778820450562,66.06,80938.1,0.0,0.98158,2e-05,2.03644]
[1778820451247,66.06,80937.25,0.0,0.9816,2e-05,2.03427]
[1778820453422,66.06,80937.09,0.0,0.9816,2e-05,2.03443]
[1778820453561,66.06,80938.27,0.0,0.98162,2e-05,2.03271]
[1778820454268,66.06,80937.75,0.0,0.98161,2e-05,2.03337]
[1778820460310,66.06,80936.1,0.0,0.98159,2e-05,2.0353]
[1778820465345,66.06,80934.94,0.0,0.98157,2e-05,2.03661]
[1778820470380,66.05,80931.95,0.0,0.98153,2e-05,2.0405]
[1778820471073,66.05,80931.95,0.0,0.98153,2e-05,2.0405]
[1778820471310,66.05,80931.95,0.0,0.98153,2e-05,2.0405]
[1778820476422,66.05,80929.9,0.0,0.98151,2e-05,2.04294]
[1778820478436,66.05,80925.61,0.0,0.98144,2e-05,2.04882]
[1778820479263,66.05,80925.61,0.0,0.98144,2e-05,2.04882]
[1778820479310,66.05,80925.61,0.0,0.98144,2e-05,2.04882]
[1778820479443,66.05,80923.84,0.0,0.98142,2e-05,2.05122]
[1778820479727,66.05,80923.84,0.0,0.98142,2e-05,2.05122]
[1778820479809,66.05,80923.84,0.0,0.98142,2e-05,2.05122]
[1778820481457,66.05,80919.99,0.0,0.98136,2e-05,2.05647]
[1778820482464,66.05,80917.35,0.0,0.98132,2e-05,2.0601]
[1778820482963,66.05,80917.35,0.0,0.98132,2e-05,2.0601]
[1778820483066,66.05,80917.35,0.0,0.98132,2e-05,2.0601]
[1778820483471,66.05,80916.84,0.0,0.98131,2e-05,2.06072]
[1778820485780,66.04,80918.02,0.0,0.98133,2e-05,2.05883]
[1778820485809,66.04,80918.02,0.0,0.98133,2e-05,2.05883]
[1778820491527,66.04,80914.45,0.0,0.98129,2e-05,2.06323]
[1778820492534,66.04,80909.47,0.0,0.98121,2e-05,2.07018]
[1778820493118,66.04,80909.47,0.0,0.98121,2e-05,2.07018]
[1778820493309,66.04,80909.47,0.0,0.98121,2e-05,2.07018]
[1778820493541,66.04,80908.19,0.0,0.98119,2e-05,2.07187]
[1778820493617,66.04,80908.19,0.0,0.98119,2e-05,2.07187]
[1778820493810,66.04,80908.19,0.0,0.98119,2e-05,2.07187]
[1778820499584,66.03,80902.97,0.0,0.98112,2e-05,2.07853]
[1778820500484,66.03,80902.97,0.0,0.98112,2e-05,2.07853]
[1778820500563,66.03,80902.97,0.0,0.98112,2e-05,2.07853]
[1778820500591,66.03,80903.22,0.0,0.98112,2e-05,2.07804]
[1778820500872,66.03,80903.22,0.0,0.98112,2e-05,2.07804]
[1778820501066,66.03,80903.22,0.0,0.98112,2e-05,2.07804]
[1778820505098,66.03,80904.06,0.0,0.98114,2e-05,2.07644]
[1778820505294,66.03,80904.06,0.0,0.98114,2e-05,2.07644]
[1778820505311,66.03,80904.06,0.0,0.98114,2e-05,2.07644]
[1778820505395,66.03,80905.19,0.0,0.98116,2e-05,2.07457]
[1778820510663,66.02,80903.89,0.0,0.98115,2e-05,2.0758]
[1778820516705,66.02,80904.41,0.0,0.98119,2e-05,2.07099]
[1778820519726,66.01,80907.31,0.0,0.98124,2e-05,2.06652]
[1778820521013,66.01,80907.31,0.0,0.98124,2e-05,2.06652]
[1778820521059,66.01,80907.31,0.0,0.98124,2e-05,2.06652]
[1778820521366,66.01,80907.31,0.0,0.98124,2e-05,2.06652]
[1778820521561,66.01,80907.31,0.0,0.98124,2e-05,2.06652]
[1778820521562,66.01,80910.46,0.0,0.98129,2e-05,2.06185]
[1778820522747,66.01,80907.75,0.0,0.98125,2e-05,2.06559]
[1778820528789,66.01,80906.48,0.0,0.98124,2e-05,2.06675]
[1778820530779,66.01,80906.49,0.0,0.98124,2e-05,2.06663]
[1778820530804,66.0,80879.34,0.0,0.98082,2e-05,2.10534]
[1778820531810,66.01,80877.99,0.0,0.9808,2e-05,2.10754]
[1778820534087,66.01,80877.01,0.0,0.98078,2e-05,2.1092]
[1778820534161,66.01,80876.88,0.0,0.98077,2e-05,2.10963]
[1778820538859,66.02,80873.7,0.0,0.98071,2e-05,2.11539]
[1778820539866,66.02,80870.51,0.0,0.98066,2e-05,2.12022]
[1778820540873,66.02,80868.54,0.0,0.98062,2e-05,2.12329]
[1778820542888,66.03,80871.82,0.0,0.98067,2e-05,2.11896]
[1778820546281,66.03,80870.2,0.0,0.98064,2e-05,2.12172]
[1778820546309,66.03,80870.2,0.0,0.98064,2e-05,2.12172]
[1778820546478,66.03,80870.2,0.0,0.98064,2e-05,2.12214]
[1778820546677,66.03,80870.2,0.0,0.98064,2e-05,2.12214]
[1778820546812,66.03,80870.2,0.0,0.98064,2e-05,2.12214]
[1778820548930,66.03,80873.59,0.0,0.98069,2e-05,2.11764]
[1778820549832,66.03,80873.59,0.0,0.98069,2e-05,2.11764]
[1778820549959,66.03,80873.59,0.0,0.98069,2e-05,2.11764]
[1778820549988,66.03,80873.59,0.0,0.98069,2e-05,2.11764]
[1778820550062,66.03,80873.59,0.0,0.98069,2e-05,2.11764]
[1778820550160,66.04,80876.11,0.0,0.98072,2e-05,2.11421]
[1778820550944,66.03,80878.99,0.0,0.98077,2e-05,2.10985]
[1778820551951,66.03,80886.06,0.0,0.98088,2e-05,2.09947]
[1778820552958,66.03,80890.14,0.0,0.98095,2e-05,2.09343]
[1778820554972,66.03,80891.71,0.0,0.98098,2e-05,2.09082]
[1778820557080,66.03,80891.22,0.0,0.98097,2e-05,2.09136]
[1778820557308,66.03,80891.22,0.0,0.98097,2e-05,2.09136]
[1778820557328,66.03,80891.22,0.0,0.98098,2e-05,2.09102]
[1778820557833,66.03,80891.22,0.0,0.98098,2e-05,2.09102]
[1778820558063,66.03,80891.22,0.0,0.98098,2e-05,2.09102]
[1778820558118,66.03,80893.38,0.0,0.98101,2e-05,2.08793]
[1778820559002,66.02,80895.45,0.0,0.98104,2e-05,2.08481]
[1778820564038,66.02,80899.34,0.0,0.98111,2e-05,2.07848]
[1778820565398,66.02,80899.34,0.0,0.98111,2e-05,2.07848]
[1778820565571,66.02,80899.34,0.0,0.98111,2e-05,2.07848]
[1778820565655,66.02,80903.54,0.0,0.98118,2e-05,2.07223]
[1778820566111,66.02,80903.54,0.0,0.98118,2e-05,2.07223]
[1778820566310,66.02,80903.54,0.0,0.98118,2e-05,2.07223]
[1778820569072,66.01,80908.55,0.0,0.98126,2e-05,2.06472]
[1778820572093,66.01,80907.46,0.0,0.98128,2e-05,2.0626]
[1778820572996,66.01,80907.46,0.0,0.98128,2e-05,2.0626]
[1778820573059,66.01,80907.46,0.0,0.98128,2e-05,2.0626]
[1778820573225,66.01,80907.46,0.0,0.98128,2e-05,2.0626]
[1778820573312,66.01,80907.46,0.0,0.98128,2e-05,2.0626]
[1778820573326,66.01,80906.08,0.0,0.98126,2e-05,2.06445]
[1778820574107,66.01,80903.66,0.0,0.98122,2e-05,2.06777]
[1778820579142,66.01,80903.09,0.0,0.9812,2e-05,2.06925]
[1778820582270,66.02,80903.66,0.0,0.98121,2e-05,2.06905]
[1778820582310,66.02,80903.66,0.0,0.98121,2e-05,2.06905]
[1778820582599,66.02,80900.38,0.0,0.98115,2e-05,2.07432]
[1778820583170,66.02,80897.82,0.0,0.98111,2e-05,2.07797]
[1778820584177,66.03,80895.17,0.0,0.98107,2e-05,2.08204]
[1778820585184,66.03,80891.86,0.0,0.98101,2e-05,2.08705]
[1778820586191,66.03,80888.98,0.0,0.98096,2e-05,2.09145]
[1778820587482,66.03,80888.98,0.0,0.98096,2e-05,2.09145]
[1778820587560,66.03,80888.98,0.0,0.98096,2e-05,2.09145]
[1778820592481,66.04,80892.34,0.0,0.981,2e-05,2.08851]
[1778820592887,66.04,80892.34,0.0,0.981,2e-05,2.08851]
[1778820593059,66.04,80892.34,0.0,0.981,2e-05,2.08851]
[1778820596066,66.05,80892.84,0.0,0.981,2e-05,2.08835]
[1778820596261,66.05,80892.8,0.0,0.98099,2e-05,2.08868]
[1778820601296,66.05,80889.85,0.0,0.98094,2e-05,2.0934]
[1778820602164,66.05,80889.85,0.0,0.98094,2e-05,2.0934]
[1778820602308,66.05,80889.85,0.0,0.98094,2e-05,2.0934]
[1778820605324,66.05,80886.62,0.0,0.9809,2e-05,2.09738]
[1778820607021,66.05,80886.5,0.0,0.98089,2e-05,2.09782]
[1778820607058,66.05,80886.5,0.0,0.98089,2e-05,2.09782]
[1778820608266,66.05,80884.6,0.0,0.98086,2e-05,2.10081]
[1778820608312,66.05,80884.6,0.0,0.98086,2e-05,2.10081]
[1778820608410,66.06,80884.02,0.0,0.98085,2e-05,2.10214]
[1778820614387,66.07,80883.42,0.0,0.98083,2e-05,2.10425]
[1778820621437,66.08,80883.56,0.0,0.98081,2e-05,2.10598]
[1778820623840,66.08,80883.56,0.0,0.98081,2e-05,2.10598]
[1778820629493,66.09,80883.66,0.0,0.98079,2e-05,2.10773]
[1778820635536,66.1,80883.22,0.0,0.98079,2e-05,2.10641]
[1778820641578,66.12,80883.35,0.0,0.98078,2e-05,2.10763]
[1778820644599,66.12,80888.37,0.0,0.98085,2e-05,2.10111]
[1778820646079,66.12,80887.96,0.0,0.98084,2e-05,2.10195]
[1778820646311,66.12,80887.96,0.0,0.98084,2e-05,2.10195]
[1778820646614,66.12,80888.16,0.0,0.98084,2e-05,2.1019]
[1778820647621,66.12,80892.22,0.0,0.98091,2e-05,2.09589]
[1778820650642,66.12,80896.87,0.0,0.98099,2e-05,2.08872]
[1778820656684,66.11,80903.29,0.0,0.9811,2e-05,2.0786]
[1778820660240,66.11,80903.8,0.0,0.98111,2e-05,2.07744]
[1778820660308,66.11,80903.8,0.0,0.98111,2e-05,2.07744]
[1778820660713,66.11,80906.5,0.0,0.98115,2e-05,2.07346]
[1778820662733,66.11,80899.08,0.0,0.98104,2e-05,2.08376]
[1778820663739,66.1,80894.43,0.0,0.98097,2e-05,2.09025]
[1778820665753,66.1,80891.31,0.0,0.98093,2e-05,2.09438]
[1778820667446,66.1,80889.58,0.0,0.9809,2e-05,2.09669]
[1778820667561,66.1,80889.58,0.0,0.9809,2e-05,2.09669]
[1778820667767,66.1,80889.4,0.0,0.9809,2e-05,2.09678]
[1778820672068,66.1,80889.74,0.0,0.98091,2e-05,2.09578]
[1778820679642,66.09,80888.71,0.0,0.98091,2e-05,2.09604]
[1778820679734,66.09,80888.71,0.0,0.98091,2e-05,2.09604]
[1778820679650,66.08,80889.14,0.0,0.98092,2e-05,2.09509]
[1778820679811,66.08,80889.14,0.0,0.98092,2e-05,2.09509]
[1778820682872,66.08,80896.53,0.0,0.98104,2e-05,2.08401]
[1778820683879,66.08,80899.97,0.0,0.98109,2e-05,2.07896]
[1778820686016,66.08,80900.48,0.0,0.9811,2e-05,2.07809]
[1778820686061,66.08,80900.48,0.0,0.9811,2e-05,2.07809]
[1778820686189,66.08,80900.48,0.0,0.9811,2e-05,2.07809]
[1778820686310,66.08,80900.48,0.0,0.9811,2e-05,2.07809]
[1778820686411,66.08,80899.9,0.0,0.9811,2e-05,2.07878]
[1778820692683,66.07,80901.75,0.0,0.98113,2e-05,2.07546]
[1778820692805,66.07,80900.65,0.0,0.98115,2e-05,2.07342]
[1778820692810,66.07,80900.65,0.0,0.98115,2e-05,2.07342]
[1778820693060,66.07,80900.65,0.0,0.98115,2e-05,2.07342]
[1778820693949,66.07,80895.73,0.0,0.98107,2e-05,2.0803]
[1778820694956,66.07,80891.47,0.0,0.98101,2e-05,2.08624]
[1778820696871,66.07,80889.37,0.0,0.98098,2e-05,2.08909]
[1778820697048,66.07,80889.37,0.0,0.98098,2e-05,2.08909]
[1778820697059,66.07,80889.37,0.0,0.98098,2e-05,2.08909]
[1778820697149,66.07,80888.45,0.0,0.98096,2e-05,2.09025]
[1778820702033,66.06,80876.15,0.0,0.98078,2e-05,2.10713]
[1778820703041,66.06,80872.62,0.0,0.98072,2e-05,2.11204]
[1778820707784,66.05,80874.68,0.0,0.98076,2e-05,2.10848]
[1778820707809,66.05,80874.68,0.0,0.98076,2e-05,2.10848]
[1778820708036,66.05,80873.8,0.0,0.98075,2e-05,2.10956]
[1778820708069,66.05,80873.8,0.0,0.98075,2e-05,2.10956]
[1778820708076,66.05,80873.4,0.0,0.98075,2e-05,2.10995]
[1778820713800,66.05,80871.59,0.0,0.98073,2e-05,2.11181]
[1778820713812,66.05,80871.59,0.0,0.98073,2e-05,2.11181]
[1778820715927,66.04,80871.95,0.0,0.98074,2e-05,2.11072]
[1778820716059,66.04,80871.95,0.0,0.98074,2e-05,2.11072]
[1778820716133,66.04,80871.56,0.0,0.98073,2e-05,2.1111]
[1778820721084,66.03,80870.16,0.0,0.98072,2e-05,2.11237]
[1778820721313,66.03,80870.16,0.0,0.98072,2e-05,2.11237]
[1778820727211,66.02,80871.9,0.0,0.98076,2e-05,2.10854]
[1778820730337,66.02,80873.37,0.0,0.98079,2e-05,2.10606]
[1778820730413,66.02,80873.37,0.0,0.98079,2e-05,2.10606]
[1778820730586,66.02,80873.37,0.0,0.98079,2e-05,2.10606]
[1778820730624,66.02,80873.29,0.0,0.98079,2e-05,2.10582]
[1778820734260,66.01,80876.92,0.0,0.98085,2e-05,2.10007]
[1778820735267,66.01,80881.12,0.0,0.98092,2e-05,2.09386]
[1778820736274,66.01,80885.64,0.0,0.98099,2e-05,2.08723]
[1778820739410,66.01,80886.88,0.0,0.98102,2e-05,2.08516]
[1778820739560,66.01,80886.88,0.0,0.98102,2e-05,2.08516]
[1778820739590,66.01,80886.88,0.0,0.98102,2e-05,2.08516]
[1778820739809,66.01,80886.88,0.0,0.98102,2e-05,2.08516]
[1778820739661,66.01,80880.87,0.0,0.98093,2e-05,2.09347]
[1778820748358,66.0,80879.31,0.0,0.98092,2e-05,2.0944]
[1778820751379,65.99,80877.92,0.0,0.98093,2e-05,2.09255]
[1778820755264,65.99,80877.44,0.0,0.98093,2e-05,2.09275]
[1778820755313,65.99,80877.44,0.0,0.98093,2e-05,2.09275]
[1778820755391,65.99,80877.44,0.0,0.98093,2e-05,2.09275]
[1778820755563,65.99,80877.44,0.0,0.98093,2e-05,2.09275]
[1778820755654,65.99,80877.44,0.0,0.98093,2e-05,2.09243]
[1778820761449,65.98,80877.33,0.0,0.98094,2e-05,2.09178]
[1778820766484,65.98,80877.06,0.0,0.98094,2e-05,2.09137]
[1778820769273,65.98,80877.25,0.0,0.98095,2e-05,2.09094]
[1778820769312,65.98,80877.25,0.0,0.98095,2e-05,2.09094]
[1778820769370,65.98,80877.25,0.0,0.98095,2e-05,2.09094]
[1778820769561,65.98,80877.25,0.0,0.98095,2e-05,2.09094]
[1778820769661,65.97,80877.25,0.0,0.98095,2e-05,2.09047]
[1778820778574,65.96,80876.52,0.0,0.98095,2e-05,2.09025]
[1778820781861,65.96,80877.54,0.0,0.98097,2e-05,2.08832]
[1778820782012,65.96,80877.01,0.0,0.98097,2e-05,2.08893]
[1778820782063,65.96,80877.01,0.0,0.98097,2e-05,2.08893]
[1778820782602,65.96,80876.69,0.0,0.98096,2e-05,2.08923]
[1778820787637,65.95,80872.5,0.0,0.98091,2e-05,2.09446]
[1778820789973,65.95,80872.11,0.0,0.9809,2e-05,2.09469]
[1778820790049,65.95,80872.11,0.0,0.9809,2e-05,2.09469]
[1778820790063,65.95,80872.11,0.0,0.9809,2e-05,2.09469]
[1778820790658,65.95,80870.55,0.0,0.98088,2e-05,2.09677]
[1778820795695,65.94,80868.7,0.0,0.98086,2e-05,2.09858]
[1778820800663,65.94,80868.82,0.0,0.98087,2e-05,2.09773]
[1778820800767,65.94,80868.82,0.0,0.98087,2e-05,2.09773]
[1778820800810,65.94,80868.82,0.0,0.98087,2e-05,2.09773]
[1778820800859,65.93,80868.47,0.0,0.98087,2e-05,2.09807]
[1778820807778,65.93,80866.43,0.0,0.98085,2e-05,2.09985]
[1778820808785,65.92,80863.67,0.0,0.98081,2e-05,2.10366]
[1778820809800,65.92,80852.81,0.0,0.98064,2e-05,2.11919]
[1778820810800,65.92,80840.62,0.0,0.98044,2e-05,2.13716]
[1778820811808,65.93,80838.8,0.0,0.98044,2e-05,2.13661]
[1778820816844,65.93,80837.38,0.0,0.9804,2e-05,2.13965]
[1778820817168,65.93,80837.38,0.0,0.9804,2e-05,2.13965]
[1778820817172,65.93,80837.38,0.0,0.9804,2e-05,2.13965]
[1778820817312,65.93,80837.38,0.0,0.9804,2e-05,2.13965]
[1778820817850,65.93,80837.18,0.0,0.9804,2e-05,2.14013]
[1778820818857,65.94,80840.6,0.0,0.98045,2e-05,2.13532]
[1778820822885,65.94,80836.45,0.0,0.98038,2e-05,2.14217]
[1778820825851,65.94,80835.95,0.0,0.98036,2e-05,2.14327]
[1778820825909,65.94,80835.95,0.0,0.98036,2e-05,2.14327]
[1778820826063,65.95,80836.07,0.0,0.98036,2e-05,2.14328]
[1778820826913,65.95,80836.13,0.0,0.98036,2e-05,2.14338]
[1778820828927,65.95,80833.14,0.0,0.98031,2e-05,2.14812]
[1778820831218,65.95,80832.9,0.0,0.9803,2e-05,2.14882]
[1778820831226,65.95,80832.9,0.0,0.9803,2e-05,2.14882]
[1778820831308,65.95,80832.9,0.0,0.9803,2e-05,2.14882]
[1778820831948,65.95,80832.49,0.0,0.98029,2e-05,2.1496]
[1778820833962,65.96,80835.88,0.0,0.98035,2e-05,2.14498]
[1778820836840,65.96,80834.86,0.0,0.98033,2e-05,2.14665]
[1778820836901,65.96,80834.86,0.0,0.98033,2e-05,2.14665]
[1778820836941,65.96,80834.49,0.0,0.98032,2e-05,2.14754]
[1778820837064,65.96,80834.49,0.0,0.98032,2e-05,2.14754]
[1778820838997,65.96,80832.01,0.0,0.98027,2e-05,2.15153]
[1778820840021,65.96,80832.01,0.0,0.98027,2e-05,2.15153]
[1778820840075,65.96,80832.01,0.0,0.98027,2e-05,2.15153]
[1778820840083,65.96,80832.01,0.0,0.98027,2e-05,2.15153]
[1778820840313,65.96,80832.01,0.0,0.98027,2e-05,2.15153]
[1778820840412,65.96,80830.46,0.0,0.98025,2e-05,2.15398]
[1778820842019,65.97,80826.24,0.0,0.98017,2e-05,2.16051]
[1778820846903,65.97,80824.89,0.0,0.98015,2e-05,2.16296]
[1778820847062,65.97,80824.51,0.0,0.98014,2e-05,2.16382]
[1778820850077,65.98,80826.83,0.0,0.98017,2e-05,2.16085]
[1778820856119,65.98,80826.67,0.0,0.98016,2e-05,2.16201]
[1778820860529,65.99,80827.06,0.0,0.98016,2e-05,2.16189]
[1778820860561,65.99,80827.06,0.0,0.98016,2e-05,2.16189]
[1778820860694,65.99,80827.06,0.0,0.98016,2e-05,2.16189]
[1778820860813,65.99,80827.06,0.0,0.98016,2e-05,2.16189]
[1778820860910,65.99,80827.22,0.0,0.98016,2e-05,2.16196]
[1778820861154,65.99,80813.1,0.0,0.97993,2e-05,2.18282]
[1778820862161,65.99,80812.85,0.0,0.97992,2e-05,2.18331]
[1778820865099,65.99,80812.74,0.0,0.97992,2e-05,2.18371]
[1778820865311,65.99,80812.74,0.0,0.97992,2e-05,2.18371]
[1778820869210,65.99,80809.39,0.0,0.97986,2e-05,2.18928]
[1778820870531,65.99,80809.39,0.0,0.97986,2e-05,2.18928]
[1778820870562,65.99,80809.39,0.0,0.97986,2e-05,2.18928]
[1778820870632,66.0,80806.4,0.0,0.97981,2e-05,2.19384]
[1778820871179,66.0,80806.4,0.0,0.97981,2e-05,2.19384]
[1778820871312,66.0,80806.4,0.0,0.97981,2e-05,2.19384]
[1778820871409,66.0,80806.19,0.0,0.97983,2e-05,2.1908]
[1778820873246,66.0,80811.01,0.0,0.97991,2e-05,2.18385]
[1778820877081,66.0,80812.06,0.0,0.97992,2e-05,2.18267]
[1778820877313,66.0,80812.06,0.0,0.97992,2e-05,2.18267]
[1778820879290,66.0,80822.9,0.0,0.9801,2e-05,2.16704]
[1778820880538,66.0,80822.9,0.0,0.9801,2e-05,2.16704]
[1778820880561,66.0,80822.9,0.0,0.9801,2e-05,2.16704]
[1778820880583,66.0,80824.59,0.0,0.98012,2e-05,2.1647]
[1778820881956,66.0,80824.59,0.0,0.98012,2e-05,2.1647]
[1778820882061,66.01,80824.33,0.0,0.98012,2e-05,2.16524]
[1778820887348,65.99,80825.5,0.0,0.98015,2e-05,2.1619]
[1778820888355,65.99,80829.29,0.0,0.98022,2e-05,2.15606]
[1778820889506,65.99,80829.29,0.0,0.98022,2e-05,2.15606]
[1778820889568,65.99,80829.29,0.0,0.98022,2e-05,2.15606]
[1778820890054,65.99,80828.16,0.0,0.9802,2e-05,2.15747]
[1778820890309,65.99,80828.16,0.0,0.9802,2e-05,2.15747]
[1778820890369,65.99,80828.12,0.0,0.9802,2e-05,2.15727]
[1778820892383,65.98,80830.89,0.0,0.98025,2e-05,2.1527]
[1778820896278,65.98,80831.9,0.0,0.98028,2e-05,2.15049]
[1778820896310,65.98,80831.9,0.0,0.98028,2e-05,2.15049]
[1778820898425,65.97,80828.68,0.0,0.98023,2e-05,2.15451]
[1778820899638,65.97,80828.68,0.0,0.98023,2e-05,2.15451]
[1778820899811,65.97,80828.68,0.0,0.98023,2e-05,2.15451]
[1778820899853,65.97,80827.74,0.0,0.98022,2e-05,2.1554]
[1778820900308,65.97,80827.74,0.0,0.98022,2e-05,2.1554]
[1778820900561,65.97,80827.74,0.0,0.98022,2e-05,2.1554]
[1778820902453,65.97,80820.01,0.0,0.9801,2e-05,2.16628]
[1778820903460,65.96,80813.73,0.0,0.98,2e-05,2.1753]
[1778820904383,65.96,80813.73,0.0,0.98,2e-05,2.1753]
[1778820904560,65.96,80813.73,0.0,0.98,2e-05,2.1753]
[1778820905211,65.96,80813.2,0.0,0.98,2e-05,2.17581]
[1778820905312,65.96,80813.2,0.0,0.98,2e-05,2.17581]
[1778820905474,65.96,80810.82,0.0,0.97996,2e-05,2.17905]
[1778820910509,65.96,80809.1,0.0,0.97993,2e-05,2.18192]
[1778820913699,65.97,80809.25,0.0,0.97993,2e-05,2.18199]
[1778820913815,65.97,80809.25,0.0,0.97993,2e-05,2.18199]
[1778820917558,65.97,80800.81,0.0,0.97978,2e-05,2.19528]
[1778820919421,65.97,80800.65,0.0,0.97978,2e-05,2.19565]
[1778820919561,65.97,80800.65,0.0,0.97978,2e-05,2.19565]
[1778820920018,65.97,80800.65,0.0,0.97978,2e-05,2.19565]
[1778820920063,65.97,80800.68,0.0,0.97978,2e-05,2.19573]
[1778820920579,65.97,80800.52,0.0,0.97977,2e-05,2.19609]
[1778820922593,65.98,80797.99,0.0,0.97973,2e-05,2.20011]
[1778820927294,65.98,80796.13,0.0,0.97969,2e-05,2.20336]
[1778820927310,65.98,80796.13,0.0,0.97969,2e-05,2.20336]
[1778820930668,65.98,80796.11,0.0,0.9797,2e-05,2.20328]
[1778820930810,65.98,80796.11,0.0,0.9797,2e-05,2.20328]
[1778820930828,65.97,80793.28,0.0,0.97966,2e-05,2.20685]
[1778820931571,65.97,80793.28,0.0,0.97966,2e-05,2.20685]
[1778820931811,65.97,80793.28,0.0,0.97966,2e-05,2.20685]
[1778820935378,65.97,80794.42,0.0,0.97972,2e-05,2.20068]
[1778820935583,65.97,80794.42,0.0,0.97972,2e-05,2.20068]
[1778820935906,65.97,80794.42,0.0,0.97972,2e-05,2.20068]
[1778820935911,65.96,80793.7,0.0,0.97971,2e-05,2.2011]
[1778820936061,65.96,80793.7,0.0,0.97971,2e-05,2.2011]
[1778820937698,65.96,80791.03,0.0,0.97967,2e-05,2.20476]
[1778820942733,65.95,80788.76,0.0,0.97965,2e-05,2.20692]
[1778820943888,65.95,80788.76,0.0,0.97965,2e-05,2.20692]
[1778820944058,65.95,80788.76,0.0,0.97965,2e-05,2.20692]
[1778820949202,65.95,80788.48,0.0,0.97963,2e-05,2.20799]
[1778820949314,65.95,80788.48,0.0,0.97963,2e-05,2.20799]
[1778820949782,65.95,80788.67,0.0,0.97964,2e-05,2.2078]
[1778820951989,65.96,80787.58,0.0,0.97962,2e-05,2.20953]
[1778820952068,65.96,80787.58,0.0,0.97962,2e-05,2.20953]
[1778820961871,65.96,80786.7,0.0,0.97959,2e-05,2.2118]
[1778820963118,65.96,80787.01,0.0,0.9796,2e-05,2.21141]
[1778820963308,65.96,80787.01,0.0,0.9796,2e-05,2.21141]
[1778820963885,65.96,80793.51,0.0,0.9797,2e-05,2.20177]
[1778820965360,65.96,80792.32,0.0,0.97968,2e-05,2.20365]
[1778820965568,65.96,80792.32,0.0,0.97968,2e-05,2.20365]
[1778820965900,65.96,80796.37,0.0,0.97975,2e-05,2.19726]
[1778820969511,65.95,80797.69,0.0,0.97979,2e-05,2.19431]
[1778820969809,65.95,80797.69,0.0,0.97979,2e-05,2.19431]
[1778820969927,65.95,80801.53,0.0,0.97985,2e-05,2.18827]
[1778820973239,65.95,80803.2,0.0,0.97989,2e-05,2.18484]
[1778820973308,65.95,80803.2,0.0,0.97989,2e-05,2.18484]
[1778820973955,65.94,80802.22,0.0,0.97988,2e-05,2.18599]
[1778820974566,65.94,80802.22,0.0,0.97988,2e-05,2.18599]
[1778820979997,65.93,80800.23,0.0,0.97987,2e-05,2.18705]
[1778820985034,65.93,80800.73,0.0,0.97987,2e-05,2.18689]
[1778820986529,65.93,80800.73,0.0,0.97987,2e-05,2.18689]
[1778820986559,65.93,80800.73,0.0,0.97987,2e-05,2.18689]
[1778820987046,65.94,80800.88,0.0,0.97987,2e-05,2.18689]
[1778820991074,65.94,80794.25,0.0,0.97978,2e-05,2.19377]
[1778820992081,65.94,80791.3,0.0,0.97973,2e-05,2.19827]
[1778820997116,65.94,80793.03,0.0,0.97976,2e-05,2.19616]
[1778820999130,65.94,80790.8,0.0,0.97972,2e-05,2.19969]
[1778821004165,65.95,80790.6,0.0,0.97971,2e-05,2.20044]
[1778821009200,65.95,80789.9,0.0,0.97969,2e-05,2.20196]
[1778821013228,65.95,80785.46,0.0,0.97962,2e-05,2.20897]
[1778821018263,65.96,80783.92,0.0,0.97959,2e-05,2.21166]
[1778821020277,65.96,80779.93,0.0,0.97952,2e-05,2.21781]
[1778821024305,65.96,80784.57,0.0,0.97959,2e-05,2.21111]
[1778821026319,65.96,80790.63,0.0,0.97969,2e-05,2.2022]
[1778821031354,65.96,80791.48,0.0,0.9797,2e-05,2.20139]
[1778821036394,65.97,80790.96,0.0,0.97969,2e-05,2.20264]
[1778821041430,65.97,80792.08,0.0,0.9797,2e-05,2.20143]
[1778821046465,65.97,80792.82,0.0,0.97971,2e-05,2.2008]
[1778821049485,65.98,80790.12,0.0,0.97966,2e-05,2.20512]
[1778821051499,65.98,80788.44,0.0,0.97966,2e-05,2.20433]
[1778821057541,65.98,80788.73,0.0,0.97966,2e-05,2.20442]
[1778821063583,65.99,80788.38,0.0,0.97965,2e-05,2.20548]
[1778821068618,65.99,80787.42,0.0,0.97963,2e-05,2.20735]
[1778821073653,65.99,80786.9,0.0,0.97961,2e-05,2.20855]
[1778821078688,65.99,80786.89,0.0,0.97961,2e-05,2.20899]
[1778821081709,66.0,80793.06,0.0,0.97971,2e-05,2.20001]
[1778821087751,66.0,80794.66,0.0,0.97973,2e-05,2.19822]
[1778821091780,66.0,80789.36,0.0,0.97964,2e-05,2.20655]
[1778821092787,66.0,80787.15,0.0,0.9796,2e-05,2.20995]
[1778821097822,66.01,80785.29,0.0,0.97956,2e-05,2.21314]
[1778821102857,66.01,80785.41,0.0,0.97956,2e-05,2.21333]
[1778821107892,66.01,80784.0,0.0,0.97953,2e-05,2.21581]
[1778821112928,66.02,80785.25,0.0,0.97958,2e-05,2.2108]
[1778821115949,66.02,80777.89,0.0,0.97945,2e-05,2.22217]
[1778821120984,66.02,80776.85,0.0,0.97943,2e-05,2.22403]
[1778821127027,66.02,80777.27,0.0,0.97944,2e-05,2.22375]
[1778821133069,66.02,80778.08,0.0,0.97945,2e-05,2.2229]
[1778821138104,66.03,80779.18,0.0,0.97946,2e-05,2.22156]
[1778821143139,66.03,80777.99,0.0,0.97944,2e-05,2.22367]
[1778821149181,66.03,80777.01,0.0,0.97942,2e-05,2.2255]
[1778821152202,66.03,80773.84,0.0,0.97936,2e-05,2.23045]
[1778821154216,66.03,80771.2,0.0,0.97932,2e-05,2.23454]
[1778821159251,66.04,80771.89,0.0,0.97933,2e-05,2.23373]
[1778821159925,66.04,80771.89,0.0,0.97933,2e-05,2.23373]
[1778821160068,66.04,80771.89,0.0,0.97933,2e-05,2.23373]
[1778821160258,66.04,80771.82,0.0,0.97932,2e-05,2.23388]
[1778821165293,66.04,80770.59,0.0,0.9793,2e-05,2.23597]
[1778821167387,66.04,80768.77,0.0,0.97927,2e-05,2.23876]
[1778821167573,66.04,80768.77,0.0,0.97927,2e-05,2.23876]
[1778821167584,66.04,80768.3,0.0,0.97926,2e-05,2.23951]
[1778821173021,66.04,80768.17,0.0,0.97926,2e-05,2.23982]
[1778821175363,66.04,80760.89,0.0,0.97916,2e-05,2.24753]
[1778821176480,66.04,80760.89,0.0,0.97916,2e-05,2.24753]
[1778821176540,66.04,80760.06,0.0,0.97915,2e-05,2.24882]
[1778821178718,66.04,80760.92,0.0,0.97916,2e-05,2.24753]
[1778821178787,66.04,80760.55,0.0,0.97916,2e-05,2.24811]
[1778821184426,66.04,80759.6,0.0,0.97914,2e-05,2.24968]
[1778821185801,66.04,80759.6,0.0,0.97914,2e-05,2.24968]
[1778821185855,66.04,80723.43,0.0,0.97852,2e-05,2.30517]
[1778821186441,66.04,80719.77,0.0,0.97846,2e-05,2.31076]
[1778821187448,66.04,80712.69,0.0,0.97833,2e-05,2.32167]
[1778821189150,66.04,80712.69,0.0,0.97833,2e-05,2.32167]
[1778821189257,66.04,80710.67,0.0,0.9783,2e-05,2.3246]
[1778821189474,66.04,80698.65,0.0,0.97809,2e-05,2.34338]
[1778821190476,66.04,80696.65,0.0,0.97806,2e-05,2.34637]
[1778821191484,66.04,80694.59,0.0,0.97802,2e-05,2.34945]
[1778821193497,66.03,80696.63,0.0,0.97806,2e-05,2.34594]
[1778821194504,66.03,80698.72,0.0,0.9781,2e-05,2.34251]
[1778821196518,66.03,80702.66,0.0,0.97817,2e-05,2.33605]
[1778821198532,66.03,80710.34,0.0,0.97831,2e-05,2.3238]
[1778821200546,66.03,80713.82,0.0,0.97837,2e-05,2.31817]
[1778821204574,66.03,80707.54,0.0,0.97827,2e-05,2.32755]
[1778821205581,66.02,80700.71,0.0,0.97815,2e-05,2.3381]
[1778821207914,66.02,80700.64,0.0,0.97815,2e-05,2.33807]
[1778821208062,66.02,80700.64,0.0,0.97815,2e-05,2.33807]
[1778821208072,66.02,80700.06,0.0,0.97814,2e-05,2.3387]
[1778821212535,66.02,80699.69,0.0,0.97814,2e-05,2.33887]
[1778821212567,66.02,80699.69,0.0,0.97814,2e-05,2.33887]
[1778821214647,66.02,80696.41,0.0,0.97809,2e-05,2.3436]
[1778821215654,66.02,80694.09,0.0,0.97805,2e-05,2.3471]
[1778821218768,66.01,80693.81,0.0,0.97805,2e-05,2.34724]
[1778821218863,66.01,80652.41,0.0,0.9773,2e-05,2.41278]
[1778821219683,66.01,80652.79,0.0,0.97731,2e-05,2.4119]
[1778821222159,66.01,80651.78,0.0,0.9773,2e-05,2.41325]
[1778821222186,66.0,80651.51,0.0,0.9773,2e-05,2.41315]
[1778821227744,66.0,80659.59,0.0,0.97746,2e-05,2.39889]
[1778821228755,65.99,80663.43,0.0,0.97753,2e-05,2.39252]
[1778821230767,65.99,80667.15,0.0,0.9776,2e-05,2.38613]
[1778821232781,65.99,80680.54,0.0,0.97788,2e-05,2.36083]
[1778821233788,65.99,80684.2,0.0,0.97795,2e-05,2.35488]
[1778821235802,65.98,80695.07,0.0,0.97815,2e-05,2.33747]
[1778821236809,65.98,80701.94,0.0,0.97827,2e-05,2.32659]
[1778821237816,65.98,80696.81,0.0,0.97818,2e-05,2.33449]
[1778821238823,65.98,80694.28,0.0,0.97814,2e-05,2.33831]
[1778821241200,65.98,80694.28,0.0,0.97814,2e-05,2.33831]
[1778821241308,65.98,80694.28,0.0,0.97814,2e-05,2.33831]
[1778821241299,65.98,80693.46,0.0,0.97813,2e-05,2.33918]
[1778821241844,65.98,80693.85,0.0,0.97813,2e-05,2.33857]
[1778821243858,65.98,80697.58,0.0,0.9782,2e-05,2.33246]
[1778821244966,65.98,80697.58,0.0,0.9782,2e-05,2.33246]
[1778821245059,65.98,80697.58,0.0,0.9782,2e-05,2.33246]
[1778821245159,65.97,80700.85,0.0,0.97826,2e-05,2.32711]
[1778821245872,65.97,80705.44,0.0,0.97834,2e-05,2.31995]
[1778821246879,65.97,80710.24,0.0,0.97843,2e-05,2.31238]
[1778821248893,65.97,80713.45,0.0,0.97849,2e-05,2.30722]
[1778821249900,65.97,80717.59,0.0,0.97856,2e-05,2.30073]
[1778821250907,65.97,80721.92,0.0,0.97863,2e-05,2.29396]
[1778821254935,65.97,80718.94,0.0,0.97859,2e-05,2.29834]
[1778821255944,65.97,80706.36,0.0,0.97837,2e-05,2.3178]
[1778821256950,65.97,80696.54,0.0,0.9782,2e-05,2.33303]
[1778821257957,65.97,80695.69,0.0,0.97818,2e-05,2.33423]
[1778821258965,65.97,80690.62,0.0,0.97809,2e-05,2.34204]
[1778821260980,65.96,80694.79,0.0,0.97817,2e-05,2.33524]
[1778821262994,65.96,80696.8,0.0,0.97821,2e-05,2.33181]
[1778821264001,65.96,80675.56,0.0,0.97783,2e-05,2.36509]
[1778821265008,65.96,80671.34,0.0,0.97776,2e-05,2.37164]
[1778821266015,65.96,80668.61,0.0,0.97771,2e-05,2.37578]
[1778821270044,65.95,80672.89,0.0,0.9778,2e-05,2.36821]
[1778821273064,65.95,80675.99,0.0,0.97786,2e-05,2.36275]
[1778821275078,65.95,80677.98,0.0,0.9779,2e-05,2.35925]
[1778821276085,65.95,80686.26,0.0,0.97805,2e-05,2.34604]
[1778821278099,65.94,80689.11,0.0,0.9781,2e-05,2.34125]
[1778821279106,65.94,80704.86,0.0,0.97838,2e-05,2.3165]
[1778821280113,65.94,80713.8,0.0,0.97854,2e-05,2.30248]
[1778821281120,65.94,80714.49,0.0,0.97855,2e-05,2.30132]
[1778821282127,65.94,80714.11,0.0,0.97855,2e-05,2.30184]
[1778821285148,65.94,80716.69,0.0,0.97859,2e-05,2.29766]
[1778821286155,65.94,80719.97,0.0,0.97865,2e-05,2.29252]
[1778821287181,65.94,80723.63,0.0,0.97871,2e-05,2.28682]
[1778821288181,65.94,80731.69,0.0,0.97885,2e-05,2.27437]
[1778821290195,65.94,80735.94,0.0,0.97893,2e-05,2.26779]
[1778821292209,65.94,80733.87,0.0,0.97892,2e-05,2.2674]
[1778821293319,65.94,80733.87,0.0,0.97892,2e-05,2.2674]
[1778821293576,65.94,80733.99,0.0,0.97892,2e-05,2.26721]
[1778821298251,65.94,80737.72,0.0,0.97899,2e-05,2.26145]
[1778821298493,65.94,80737.72,0.0,0.97899,2e-05,2.26145]
[1778821298559,65.94,80737.72,0.0,0.97899,2e-05,2.26145]
[1778821299258,65.94,80737.68,0.0,0.97899,2e-05,2.26151]
[1778821299622,65.94,80737.68,0.0,0.97899,2e-05,2.26151]
[1778821299807,65.94,80737.68,0.0,0.97899,2e-05,2.26151]
[1778821303286,65.94,80744.47,0.0,0.9791,2e-05,2.25115]
[1778821303811,65.94,80744.47,0.0,0.9791,2e-05,2.25115]
[1778821304066,65.94,80744.47,0.0,0.9791,2e-05,2.25115]
[1778821305139,65.94,80745.48,0.0,0.97912,2e-05,2.24963]
[1778821305281,65.94,80745.48,0.0,0.97912,2e-05,2.24963]
[1778821305300,65.94,80746.11,0.0,0.97913,2e-05,2.24869]
[1778821306307,65.94,80749.64,0.0,0.97919,2e-05,2.24335]
[1778821307314,65.94,80751.84,0.0,0.97923,2e-05,2.24004]
[1778821309328,65.94,80757.21,0.0,0.97932,2e-05,2.23197]
[1778821312110,65.94,80757.29,0.0,0.97932,2e-05,2.23195]
[1778821312308,65.94,80757.29,0.0,0.97932,2e-05,2.23195]
[1778821314363,65.94,80762.15,0.0,0.9794,2e-05,2.22476]
[1778821315370,65.94,80764.86,0.0,0.97944,2e-05,2.22073]
[1778821316553,65.94,80766.36,0.0,0.97947,2e-05,2.21854]
[1778821316559,65.94,80766.36,0.0,0.97947,2e-05,2.21854]
[1778821317384,65.94,80768.09,0.0,0.9795,2e-05,2.21602]
[1778821318819,65.94,80767.98,0.0,0.97949,2e-05,2.21626]
[1778821319062,65.94,80767.98,0.0,0.97949,2e-05,2.21626]
[1778821322260,65.94,80768.09,0.0,0.97949,2e-05,2.21633]
[1778821322308,65.94,80768.09,0.0,0.97949,2e-05,2.21633]
[1778821322419,65.94,80771.93,0.0,0.97956,2e-05,2.21064]
[1778821324336,65.95,80771.98,0.0,0.97956,2e-05,2.21065]
[1778821324561,65.95,80771.87,0.0,0.97955,2e-05,2.21091]
[1778821325440,65.95,80768.45,0.0,0.97949,2e-05,2.21614]
[1778821330118,65.95,80768.01,0.0,0.97948,2e-05,2.21712]
[1778821330309,65.95,80768.01,0.0,0.97948,2e-05,2.21712]
[1778821330475,65.95,80767.75,0.0,0.97948,2e-05,2.21759]
[1778821332849,65.95,80766.69,0.0,0.97946,2e-05,2.21927]
[1778821333060,65.95,80766.69,0.0,0.97946,2e-05,2.21927]
[1778821333146,65.95,80764.12,0.0,0.97942,2e-05,2.22322]
[1778821334503,65.95,80762.66,0.0,0.97939,2e-05,2.22556]
[1778821336517,65.95,80760.13,0.0,0.97935,2e-05,2.22952]
[1778821339085,65.95,80760.48,0.0,0.97935,2e-05,2.22906]
[1778821339310,65.95,80760.48,0.0,0.97935,2e-05,2.22906]
[1778821341130,65.95,80759.83,0.0,0.97934,2e-05,2.23016]
[1778821341311,65.95,80759.83,0.0,0.97934,2e-05,2.23016]
[1778821341385,65.96,80759.83,0.0,0.97934,2e-05,2.23029]
[1778821342559,65.96,80758.36,0.0,0.97931,2e-05,2.23257]
[1778821347595,65.96,80757.85,0.0,0.9793,2e-05,2.23364]
[1778821351017,65.96,80757.51,0.0,0.97929,2e-05,2.23427]
[1778821351062,65.96,80757.51,0.0,0.97929,2e-05,2.23427]
[1778821356654,65.96,80757.01,0.0,0.97931,2e-05,2.23188]
[1778821356809,65.96,80757.01,0.0,0.97931,2e-05,2.23188]
[1778821356899,65.96,80759.82,0.0,0.97936,2e-05,2.2277]
[1778821357892,65.96,80759.82,0.0,0.97936,2e-05,2.2277]
[1778821358064,65.96,80759.82,0.0,0.97936,2e-05,2.2277]
[1778821359632,65.96,80760.34,0.0,0.97937,2e-05,2.22705]
[1778821359679,65.96,80770.01,0.0,0.97953,2e-05,2.21255]
[1778821361410,65.96,80770.01,0.0,0.97953,2e-05,2.21255]
[1778821361511,65.96,80772.45,0.0,0.97957,2e-05,2.20909]
[1778821361561,65.96,80772.45,0.0,0.97957,2e-05,2.20909]
[1778821362700,65.97,80782.69,0.0,0.97973,2e-05,2.19386]
[1778821363707,65.97,80783.95,0.0,0.97975,2e-05,2.19211]
[1778821365048,65.97,80783.95,0.0,0.97975,2e-05,2.19211]
[1778821365063,65.97,80783.95,0.0,0.97975,2e-05,2.19211]
[1778821369749,65.97,80786.0,0.0,0.97978,2e-05,2.18984]
[1778821370756,65.97,80787.18,0.0,0.9798,2e-05,2.18821]
[1778821371763,65.97,80796.17,0.0,0.97994,2e-05,2.17498]
[1778821372770,65.98,80796.74,0.0,0.97995,2e-05,2.1743]
[1778821373777,65.98,80799.71,0.0,0.98,2e-05,2.17006]
[1778821374784,65.98,80801.03,0.0,0.98002,2e-05,2.16827]
[1778821375772,65.98,80801.03,0.0,0.98002,2e-05,2.16827]
[1778821375809,65.98,80801.03,0.0,0.98002,2e-05,2.16827]
[1778821376484,65.98,80801.03,0.0,0.98002,2e-05,2.16827]
[1778821376798,65.98,80798.79,0.0,0.97998,2e-05,2.17193]
[1778821377805,65.98,80797.46,0.0,0.97995,2e-05,2.17406]
[1778821381183,65.98,80798.33,0.0,0.97997,2e-05,2.17309]
[1778821381317,65.98,80798.33,0.0,0.97997,2e-05,2.17309]
[1778821383849,65.99,80800.38,0.0,0.97999,2e-05,2.17071]
[1778821385863,65.99,80798.67,0.0,0.97996,2e-05,2.17357]
[1778821388179,65.99,80798.38,0.0,0.97995,2e-05,2.17417]
[1778821388310,65.99,80798.38,0.0,0.97995,2e-05,2.17417]
[1778821391310,66.0,80798.82,0.0,0.97996,2e-05,2.174]
[1778821391411,66.0,80797.06,0.0,0.97992,2e-05,2.17693]
[1778821393919,66.0,80790.96,0.0,0.97982,2e-05,2.18631]
[1778821395587,66.0,80788.44,0.0,0.97978,2e-05,2.1902]
[1778821395810,66.0,80788.44,0.0,0.97978,2e-05,2.1902]
[1778821399309,66.0,80787.12,0.0,0.97975,2e-05,2.19257]
[1778821399392,66.01,80787.4,0.0,0.97975,2e-05,2.19241]
[1778821401532,66.01,80787.29,0.0,0.97975,2e-05,2.19257]
[1778821401563,66.01,80787.11,0.0,0.97974,2e-05,2.19309]
[1778821407010,66.01,80789.47,0.0,0.97978,2e-05,2.19022]
[1778821412045,66.02,80788.2,0.0,0.97978,2e-05,2.18927]
[1778821413052,66.02,80782.17,0.0,0.97968,2e-05,2.1984]
[1778821414348,66.02,80782.17,0.0,0.97968,2e-05,2.1984]
[1778821414566,66.02,80782.17,0.0,0.97968,2e-05,2.1984]
[1778821416084,66.02,80781.17,0.0,0.97966,2e-05,2.20011]
[1778821416311,66.02,80781.17,0.0,0.97966,2e-05,2.20011]
[1778821416338,66.02,80780.87,0.0,0.97965,2e-05,2.20077]
[1778821419094,66.02,80783.5,0.0,0.97969,2e-05,2.19705]
[1778821421150,66.02,80785.2,0.0,0.97972,2e-05,2.19462]
[1778821421314,66.02,80785.2,0.0,0.97972,2e-05,2.19462]
[1778821423122,66.03,80790.27,0.0,0.9798,2e-05,2.18741]
[1778821424457,66.03,80790.27,0.0,0.9798,2e-05,2.18741]
[1778821424563,66.03,80790.27,0.0,0.9798,2e-05,2.18741]
[1778821425060,66.03,80791.94,0.0,0.97982,2e-05,2.18518]
[1778821425311,66.03,80791.94,0.0,0.97982,2e-05,2.18518]
[1778821425413,66.03,80792.46,0.0,0.97983,2e-05,2.18453]
[1778821429165,66.03,80797.93,0.0,0.97992,2e-05,2.17636]
[1778821430512,66.03,80797.93,0.0,0.97992,2e-05,2.17636]
[1778821430563,66.03,80797.93,0.0,0.97992,2e-05,2.17636]
[1778821430172,66.03,80800.92,0.0,0.97997,2e-05,2.17163]
[1778821431179,66.02,80807.56,0.0,0.98009,2e-05,2.16153]
[1778821432186,66.02,80810.53,0.0,0.98014,2e-05,2.15687]
[1778821434200,66.02,80809.92,0.0,0.98013,2e-05,2.15725]
[1778821435644,66.02,80810.13,0.0,0.98014,2e-05,2.15668]
[1778821435811,66.02,80810.13,0.0,0.98014,2e-05,2.15668]
[1778821436722,66.01,80812.05,0.0,0.98017,2e-05,2.15359]
[1778821436809,66.01,80812.05,0.0,0.98017,2e-05,2.15359]
[1778821437221,66.01,80812.75,0.0,0.98019,2e-05,2.15231]
[1778821442256,66.0,80806.64,0.0,0.9801,2e-05,2.16009]
[1778821444270,66.0,80792.36,0.0,0.97987,2e-05,2.18074]
[1778821446279,66.0,80792.54,0.0,0.97987,2e-05,2.18065]
[1778821446311,66.0,80792.54,0.0,0.97987,2e-05,2.18065]
[1778821446374,66.0,80793.58,0.0,0.97989,2e-05,2.17925]
[1778821447291,66.0,80798.49,0.0,0.97997,2e-05,2.17212]
[1778821452326,66.01,80802.11,0.0,0.98002,2e-05,2.16729]
[1778821454038,66.01,80801.4,0.0,0.98001,2e-05,2.16807]
[1778821454062,66.01,80801.4,0.0,0.98001,2e-05,2.16807]
[1778821455280,66.0,80801.08,0.0,0.98001,2e-05,2.16828]
[1778821455316,66.0,80801.08,0.0,0.98001,2e-05,2.16828]
[1778821455347,66.0,80801.49,0.0,0.98002,2e-05,2.1674]
[1778821460444,65.99,80803.02,0.0,0.98006,2e-05,2.16382]
[1778821464472,65.98,80799.54,0.0,0.98001,2e-05,2.16793]
[1778821466486,65.98,80804.45,0.0,0.9801,2e-05,2.16014]
[1778821466765,65.98,80804.45,0.0,0.9801,2e-05,2.16014]
[1778821466814,65.98,80804.45,0.0,0.9801,2e-05,2.16014]
[1778821469686,65.97,80806.94,0.0,0.98015,2e-05,2.15573]
[1778821469812,65.97,80806.94,0.0,0.98015,2e-05,2.15573]
[1778821469877,65.97,80806.94,0.0,0.98015,2e-05,2.15573]
[1778821470061,65.97,80806.94,0.0,0.98015,2e-05,2.15573]
[1778821470514,65.97,80806.73,0.0,0.98015,2e-05,2.15579]
[1778821471521,65.97,80806.15,0.0,0.98017,2e-05,2.15297]
[1778821474542,65.97,80810.79,0.0,0.98025,2e-05,2.14545]
[1778821475159,65.97,80810.79,0.0,0.98025,2e-05,2.14545]
[1778821475314,65.97,80810.79,0.0,0.98025,2e-05,2.14545]
[1778821476556,65.96,80817.99,0.0,0.98038,2e-05,2.13447]
[1778821478673,65.96,80818.22,0.0,0.98038,2e-05,2.13393]
[1778821478814,65.96,80818.2,0.0,0.98038,2e-05,2.13376]
[1778821479577,65.96,80819.31,0.0,0.9804,2e-05,2.13194]
[1778821480666,65.96,80819.31,0.0,0.9804,2e-05,2.13194]
[1778821480810,65.96,80819.86,0.0,0.98041,2e-05,2.13094]
[1778821486626,65.95,80823.81,0.0,0.98049,2e-05,2.12397]
[1778821488184,65.95,80823.5,0.0,0.98049,2e-05,2.12424]
[1778821488314,65.95,80823.5,0.0,0.98049,2e-05,2.12424]
[1778821489922,65.94,80823.57,0.0,0.98049,2e-05,2.12376]
[1778821490063,65.94,80823.57,0.0,0.98049,2e-05,2.12376]
[1778821490654,65.94,80825.5,0.0,0.98053,2e-05,2.12076]
[1778821492669,65.94,80831.54,0.0,0.98063,2e-05,2.11161]
[1778821493466,65.94,80831.54,0.0,0.98063,2e-05,2.11161]
[1778821493563,65.94,80831.54,0.0,0.98063,2e-05,2.11161]
[1778821495689,65.94,80835.81,0.0,0.9807,2e-05,2.10492]
[1778821497572,65.94,80835.81,0.0,0.9807,2e-05,2.10492]
[1778821497703,65.93,80834.7,0.0,0.98069,2e-05,2.10622]
[1778821497807,65.93,80834.7,0.0,0.98069,2e-05,2.10622]
[1778821500673,65.93,80834.62,0.0,0.98069,2e-05,2.10618]
[1778821500810,65.93,80833.05,0.0,0.98066,2e-05,2.1083]
[1778821501733,65.93,80826.34,0.0,0.98056,2e-05,2.11773]
[1778821502738,65.93,80823.2,0.0,0.98051,2e-05,2.12213]
[1778821503839,65.93,80823.2,0.0,0.98051,2e-05,2.12213]
[1778821504060,65.93,80823.2,0.0,0.98051,2e-05,2.12213]
[1778821504118,65.93,80822.73,0.0,0.9805,2e-05,2.12263]
[1778821506767,65.92,80820.06,0.0,0.98047,2e-05,2.12598]
[1778821509114,65.92,80817.65,0.0,0.98043,2e-05,2.12974]
[1778821509311,65.92,80817.65,0.0,0.98043,2e-05,2.12974]
[1778821514823,65.94,80814.5,0.0,0.98036,2e-05,2.13595]
[1778821515946,65.94,80814.5,0.0,0.98036,2e-05,2.13595]
[1778821516065,65.94,80814.5,0.0,0.98036,2e-05,2.13595]
[1778821516482,65.94,80814.5,0.0,0.98036,2e-05,2.13595]
[1778821516561,65.94,80814.5,0.0,0.98036,2e-05,2.13595]
[1778821516584,65.94,80815.01,0.0,0.98036,2e-05,2.13564]
[1778821519220,65.94,80815.33,0.0,0.98036,2e-05,2.13539]
[1778821519311,65.94,80815.33,0.0,0.98036,2e-05,2.13539]
[1778821519321,65.94,80812.02,0.0,0.98031,2e-05,2.14046]
[1778821524893,65.95,80811.07,0.0,0.98028,2e-05,2.14308]
[1778821525877,65.95,80811.07,0.0,0.98028,2e-05,2.14308]
[1778821526059,65.95,80811.07,0.0,0.98028,2e-05,2.14308]
[1778821526424,65.95,80811.07,0.0,0.98028,2e-05,2.14308]
[1778821526564,65.95,80811.07,0.0,0.98028,2e-05,2.14308]
[1778821526654,65.95,80811.35,0.0,0.98028,2e-05,2.14308]
[1778821530937,65.96,80817.28,0.0,0.98037,2e-05,2.13521]
[1778821532133,65.96,80817.28,0.0,0.98037,2e-05,2.13521]
[1778821532311,65.96,80817.28,0.0,0.98037,2e-05,2.13521]
[1778821532409,65.96,80822.87,0.0,0.98048,2e-05,2.12384]
[1778821534669,65.96,80825.23,0.0,0.98052,2e-05,2.12063]
[1778821533958,65.97,80827.88,0.0,0.98056,2e-05,2.11701]
[1778821534811,65.97,80827.88,0.0,0.98056,2e-05,2.11701]
[1778821534965,65.97,80827.89,0.0,0.98056,2e-05,2.11724]
[1778821537425,65.97,80830.14,0.0,0.9806,2e-05,2.11379]
[1778821537563,65.97,80830.14,0.0,0.9806,2e-05,2.11379]
[1778821537986,65.96,80834.11,0.0,0.98066,2e-05,2.10768]
[1778821543136,65.96,80835.36,0.0,0.98069,2e-05,2.10521]
[1778821543314,65.96,80835.36,0.0,0.98069,2e-05,2.10521]
[1778821543478,65.96,80835.36,0.0,0.98069,2e-05,2.10521]
[1778821543561,65.96,80835.36,0.0,0.98069,2e-05,2.10521]
[1778821543660,65.96,80833.87,0.0,0.98067,2e-05,2.10705]
[1778821546045,65.96,80831.46,0.0,0.98063,2e-05,2.11065]
[1778821551080,65.97,80822.85,0.0,0.98048,2e-05,2.12448]
[1778821551962,65.97,80822.85,0.0,0.98048,2e-05,2.12448]
[1778821552059,65.97,80822.85,0.0,0.98048,2e-05,2.12448]
[1778821555716,65.97,80818.66,0.0,0.9804,2e-05,2.1313]
[1778821555108,65.97,80815.94,0.0,0.98036,2e-05,2.1355]
[1778821555812,65.97,80815.94,0.0,0.98036,2e-05,2.1355]
[1778821556115,65.98,80815.5,0.0,0.98035,2e-05,2.13636]
[1778821557344,65.98,80815.5,0.0,0.98035,2e-05,2.13636]
[1778821557578,65.98,80815.5,0.0,0.98035,2e-05,2.13636]
[1778821557678,65.98,80819.9,0.0,0.98041,2e-05,2.13037]
[1778821562154,65.98,80818.84,0.0,0.98039,2e-05,2.1326]
[1778821562308,65.98,80818.84,0.0,0.98039,2e-05,2.1326]
[1778821562312,65.99,80814.24,0.0,0.98031,2e-05,2.13955]
[1778821563164,65.99,80799.26,0.0,0.98007,2e-05,2.1618]
[1778821564133,65.99,80799.26,0.0,0.98007,2e-05,2.1618]
[1778821564171,65.99,80795.28,0.0,0.98,2e-05,2.16785]
[1778821566280,65.99,80795.17,0.0,0.98,2e-05,2.16817]
[1778821566314,65.99,80795.17,0.0,0.98,2e-05,2.16817]
[1778821566318,65.99,80795.17,0.0,0.97999,2e-05,2.16833]
[1778821568199,65.99,80790.55,0.0,0.97991,2e-05,2.17549]
[1778821573234,66.0,80787.58,0.0,0.97986,2e-05,2.18062]
[1778821574241,66.0,80790.07,0.0,0.9799,2e-05,2.17705]
[1778821580283,66.0,80791.85,0.0,0.97992,2e-05,2.17522]
[1778821583304,66.01,80788.83,0.0,0.97986,2e-05,2.18013]
[1778821584311,66.01,80791.52,0.0,0.97991,2e-05,2.17627]
[1778821588340,66.01,80789.07,0.0,0.97986,2e-05,2.18044]
[1778821592368,66.02,80787.12,0.0,0.97985,2e-05,2.18039]
[1778821593375,66.02,80780.94,0.0,0.97975,2e-05,2.18972]
[1778821594382,66.02,80778.18,0.0,0.9797,2e-05,2.19397]
[1778821596396,66.02,80776.93,0.0,0.97968,2e-05,2.19605]
[1778821599417,66.02,80779.38,0.0,0.97972,2e-05,2.19268]
[1778821604452,66.03,80780.81,0.0,0.97974,2e-05,2.19106]
[1778821605459,66.03,80784.04,0.0,0.97979,2e-05,2.18634]
[1778821609487,66.03,80787.19,0.0,0.97983,2e-05,2.1821]
[1778821614523,66.04,80788.64,0.0,0.97985,2e-05,2.18065]
[1778821619557,66.04,80788.62,0.0,0.97984,2e-05,2.18126]
[1778821620564,66.04,80785.94,0.0,0.9798,2e-05,2.18537]
[1778821622578,66.04,80782.93,0.0,0.97975,2e-05,2.19007]
[1778821624594,66.04,80780.14,0.0,0.9797,2e-05,2.19443]
[1778821626608,66.04,80774.0,0.0,0.97959,2e-05,2.20371]
[1778821630871,66.05,80772.97,0.0,0.97957,2e-05,2.20557]
[1778821640708,66.05,80771.44,0.0,0.97954,2e-05,2.20868]
[1778821642589,66.05,80771.16,0.0,0.97953,2e-05,2.20917]
[1778821642722,66.05,80764.15,0.0,0.97942,2e-05,2.21978]
[1778821643729,66.05,80757.88,0.0,0.97931,2e-05,2.22929]
[1778821644736,66.05,80754.78,0.0,0.97926,2e-05,2.23401]
[1778821646217,66.05,80755.21,0.0,0.97926,2e-05,2.23339]
[1778821646312,66.05,80755.21,0.0,0.97926,2e-05,2.23339]
[1778821646566,66.05,80755.21,0.0,0.97926,2e-05,2.23339]
[1778821646750,66.05,80755.61,0.0,0.97927,2e-05,2.23282]
[1778821648764,66.05,80750.76,0.0,0.97919,2e-05,2.24022]
[1778821649771,66.05,80733.48,0.0,0.97889,2e-05,2.26655]
[1778821650778,66.05,80729.31,0.0,0.97882,2e-05,2.27293]
[1778821651785,66.05,80725.74,0.0,0.97879,2e-05,2.27481]
[1778821653799,66.05,80720.94,0.0,0.97871,2e-05,2.28211]
[1778821657827,66.05,80725.07,0.0,0.97878,2e-05,2.27555]
[1778821659841,66.05,80728.06,0.0,0.97884,2e-05,2.27088]
[1778821660773,66.05,80728.06,0.0,0.97884,2e-05,2.27088]
[1778821660810,66.05,80728.06,0.0,0.97884,2e-05,2.27088]
[1778821660848,66.05,80728.32,0.0,0.97884,2e-05,2.27045]
[1778821661855,66.05,80734.24,0.0,0.97894,2e-05,2.26135]
[1778821662863,66.05,80737.8,0.0,0.979,2e-05,2.2559]
[1778821665412,66.05,80737.26,0.0,0.979,2e-05,2.2567]
[1778821665560,66.05,80737.26,0.0,0.979,2e-05,2.2567]
[1778821670918,66.05,80737.74,0.0,0.979,2e-05,2.25588]
[1778821672657,66.05,80737.74,0.0,0.979,2e-05,2.25588]
[1778821672810,66.05,80737.74,0.0,0.979,2e-05,2.25588]
[1778821672670,66.05,80739.23,0.0,0.97903,2e-05,2.25358]
[1778821673362,66.05,80739.23,0.0,0.97903,2e-05,2.25358]
[1778821673558,66.05,80739.23,0.0,0.97903,2e-05,2.25358]
[1778821676960,66.05,80743.91,0.0,0.97911,2e-05,2.24641]
[1778821677967,66.05,80747.56,0.0,0.97917,2e-05,2.24086]
[1778821680353,66.05,80747.49,0.0,0.97917,2e-05,2.24097]
[1778821680559,66.05,80747.49,0.0,0.97917,2e-05,2.24097]
[1778821680660,66.05,80747.47,0.0,0.97917,2e-05,2.24101]
[1778821680988,66.05,80740.06,0.0,0.97904,2e-05,2.25228]
[1778821681995,66.05,80737.66,0.0,0.979,2e-05,2.25593]
[1778821683779,66.05,80737.66,0.0,0.979,2e-05,2.25593]
[1778821683809,66.05,80737.66,0.0,0.979,2e-05,2.25593]
[1778821689034,66.05,80735.52,0.0,0.97897,2e-05,2.25907]
[1778821689070,66.05,80735.52,0.0,0.97897,2e-05,2.25907]
[1778821689135,66.05,80735.13,0.0,0.97896,2e-05,2.25964]
[1778821690123,66.05,80735.13,0.0,0.97896,2e-05,2.25964]
[1778821690308,66.05,80735.13,0.0,0.97896,2e-05,2.25964]
[1778821696100,66.05,80734.55,0.0,0.97895,2e-05,2.26033]
[1778821698975,66.05,80734.59,0.0,0.97896,2e-05,2.26021]
[1778821699063,66.05,80734.59,0.0,0.97896,2e-05,2.26021]
[1778821699121,66.05,80733.93,0.0,0.97894,2e-05,2.26119]
[1778821700502,66.05,80733.93,0.0,0.97894,2e-05,2.26119]
[1778821700560,66.05,80733.93,0.0,0.97894,2e-05,2.26119]
[1778821704157,66.05,80729.07,0.0,0.97886,2e-05,2.26845]
[1778821705585,66.05,80729.07,0.0,0.97886,2e-05,2.26845]
[1778821705811,66.05,80729.07,0.0,0.97886,2e-05,2.26845]
[1778821705905,66.04,80724.66,0.0,0.97879,2e-05,2.27511]
[1778821706170,66.04,80711.99,0.0,0.97857,2e-05,2.29463]
[1778821707177,66.04,80706.57,0.0,0.97848,2e-05,2.30293]
[1778821710198,66.04,80709.32,0.0,0.97853,2e-05,2.29836]
[1778821712445,66.04,80709.8,0.0,0.97857,2e-05,2.29395]
[1778821712568,66.04,80709.8,0.0,0.97857,2e-05,2.29395]
[1778821716338,66.04,80712.57,0.0,0.97862,2e-05,2.28934]
[1778821716561,66.04,80712.57,0.0,0.97862,2e-05,2.28934]
[1778821716633,66.04,80712.69,0.0,0.97862,2e-05,2.28901]
[1778821717731,66.04,80712.69,0.0,0.97862,2e-05,2.28901]
[1778821717811,66.04,80712.69,0.0,0.97862,2e-05,2.28901]
[1778821721275,66.04,80716.8,0.0,0.9787,2e-05,2.2824]
[1778821722282,66.04,80723.85,0.0,0.97882,2e-05,2.2715]
[1778821723803,66.04,80723.85,0.0,0.97882,2e-05,2.2715]
[1778821723904,66.03,80729.46,0.0,0.97892,2e-05,2.26285]
[1778821724060,66.03,80729.46,0.0,0.97892,2e-05,2.26285]
[1778821724943,66.03,80729.46,0.0,0.97892,2e-05,2.26285]
[1778821724296,66.03,80729.78,0.0,0.97892,2e-05,2.26236]
[1778821725067,66.03,80729.78,0.0,0.97892,2e-05,2.26236]
[1778821727318,66.03,80732.93,0.0,0.97898,2e-05,2.25748]
[1778821730008,66.03,80732.22,0.0,0.97897,2e-05,2.25853]
[1778821730062,66.03,80732.22,0.0,0.97897,2e-05,2.25853]
[1778821734367,66.03,80734.6,0.0,0.97901,2e-05,2.25482]
[1778821735374,66.03,80743.01,0.0,0.97915,2e-05,2.24201]
[1778821736381,66.03,80748.71,0.0,0.97925,2e-05,2.23338]
[1778821737945,66.03,80748.71,0.0,0.97925,2e-05,2.23338]
[1778821738058,66.03,80750.26,0.0,0.97927,2e-05,2.23106]
[1778821738395,66.03,80750.1,0.0,0.97927,2e-05,2.23134]
[1778821738994,66.03,80750.1,0.0,0.97927,2e-05,2.23134]
[1778821739060,66.03,80750.1,0.0,0.97927,2e-05,2.23134]
[1778821742423,66.04,80747.71,0.0,0.97923,2e-05,2.23509]
[1778821744661,66.04,80748.89,0.0,0.97925,2e-05,2.23333]
[1778821744808,66.04,80748.89,0.0,0.97925,2e-05,2.23333]
[1778821744907,66.04,80749.71,0.0,0.97926,2e-05,2.23216]
[1778821745820,66.04,80749.71,0.0,0.97926,2e-05,2.23216]
[1778821746064,66.04,80749.85,0.0,0.97926,2e-05,2.23198]
[1778821748465,66.04,80756.81,0.0,0.97938,2e-05,2.22152]
[1778821749472,66.04,80758.32,0.0,0.9794,2e-05,2.21929]
[1778821750323,66.04,80758.32,0.0,0.9794,2e-05,2.21929]
[1778821750568,66.04,80758.32,0.0,0.9794,2e-05,2.21929]
[1778821750668,66.04,80758.83,0.0,0.97941,2e-05,2.21863]
[1778821751622,66.04,80758.83,0.0,0.97941,2e-05,2.21863]
[1778821751809,66.04,80758.83,0.0,0.97941,2e-05,2.21863]
[1778821751875,66.04,80755.9,0.0,0.97936,2e-05,2.2231]
[1778821754508,66.04,80762.67,0.0,0.97947,2e-05,2.213]
[1778821755549,66.04,80762.67,0.0,0.97947,2e-05,2.213]
[1778821755563,66.04,80762.67,0.0,0.97947,2e-05,2.213]
[1778821755636,66.04,80766.51,0.0,0.97954,2e-05,2.20728]
[1778821756752,66.04,80766.51,0.0,0.97954,2e-05,2.20728]
[1778821756812,66.04,80766.51,0.0,0.97954,2e-05,2.20728]
[1778821756891,66.04,80767.16,0.0,0.97955,2e-05,2.20645]
[1778821759542,66.04,80762.09,0.0,0.97946,2e-05,2.21422]
[1778821760549,66.04,80758.19,0.0,0.9794,2e-05,2.22017]
[1778821762335,66.04,80756.74,0.0,0.97937,2e-05,2.22242]
[1778821762569,66.04,80756.74,0.0,0.97937,2e-05,2.22242]
[1778821762593,66.04,80754.04,0.0,0.97932,2e-05,2.22655]
[1778821763755,66.04,80754.04,0.0,0.97932,2e-05,2.22655]
[1778821763812,66.04,80754.04,0.0,0.97932,2e-05,2.22655]
[1778821769932,66.04,80755.19,0.0,0.97934,2e-05,2.22508]
[1778821770072,66.04,80757.07,0.0,0.97937,2e-05,2.22228]
[1778821770619,66.05,80757.73,0.0,0.97938,2e-05,2.22133]
[1778821771509,66.05,80757.73,0.0,0.97938,2e-05,2.22133]
[1778821771574,66.05,80757.73,0.0,0.97938,2e-05,2.22133]
[1778821777669,66.05,80757.37,0.0,0.9794,2e-05,2.2188]
[1778821778089,66.05,80757.37,0.0,0.9794,2e-05,2.2188]
[1778821778309,66.05,80757.37,0.0,0.9794,2e-05,2.2188]
[1778821778985,66.05,80757.37,0.0,0.9794,2e-05,2.2188]
[1778821779025,66.05,80757.94,0.0,0.97941,2e-05,2.218]
[1778821779068,66.05,80757.94,0.0,0.97941,2e-05,2.218]
[1778821782703,66.05,80761.97,0.0,0.97948,2e-05,2.21216]
[1778821783405,66.05,80761.97,0.0,0.97948,2e-05,2.21216]
[1778821783710,66.05,80763.99,0.0,0.97951,2e-05,2.20919]
[1778821784837,66.05,80763.99,0.0,0.97951,2e-05,2.20919]
[1778821786336,66.05,80764.56,0.0,0.97952,2e-05,2.20848]
[1778821786683,66.05,80764.56,0.0,0.97952,2e-05,2.20848]
[1778821786733,66.05,80765.64,0.0,0.97953,2e-05,2.20693]
[1778821788747,66.05,80768.37,0.0,0.97958,2e-05,2.20299]
[1778821793783,66.06,80766.8,0.0,0.97955,2e-05,2.20575]
[1778821794790,66.06,80770.86,0.0,0.97961,2e-05,2.19975]
[1778821796539,66.06,80771.95,0.0,0.97963,2e-05,2.19821]
[1778821796560,66.06,80771.95,0.0,0.97963,2e-05,2.19821]
[1778821796804,66.06,80772.11,0.0,0.97963,2e-05,2.19806]
[1778821798501,66.06,80772.13,0.0,0.97963,2e-05,2.19813]
[1778821798563,66.06,80772.13,0.0,0.97963,2e-05,2.19813]
[1778821799825,66.06,80778.91,0.0,0.97974,2e-05,2.18819]
[1778821800235,66.06,80778.91,0.0,0.97974,2e-05,2.18819]
[1778821800312,66.06,80778.91,0.0,0.97974,2e-05,2.18819]
[1778821800832,66.06,80779.68,0.0,0.97976,2e-05,2.18716]
[1778821802846,66.06,80776.99,0.0,0.97971,2e-05,2.19139]
[1778821803853,66.06,80773.46,0.0,0.97965,2e-05,2.19676]
[1778821804862,66.06,80778.58,0.0,0.97973,2e-05,2.18921]
[1778821806723,66.07,80776.93,0.0,0.9797,2e-05,2.19178]
[1778821806810,66.07,80776.93,0.0,0.9797,2e-05,2.19178]
[1778821808890,66.07,80786.58,0.0,0.97986,2e-05,2.17771]
[1778821809897,66.07,80784.71,0.0,0.97983,2e-05,2.18061]
[1778821810898,66.07,80784.71,0.0,0.97983,2e-05,2.18061]
[1778821811059,66.07,80784.71,0.0,0.97983,2e-05,2.18061]
[1778821810904,66.07,80777.79,0.0,0.97971,2e-05,2.19103]
[1778821811911,66.07,80775.43,0.0,0.97967,2e-05,2.19466]
[1778821812236,66.07,80775.43,0.0,0.97967,2e-05,2.19466]
[1778821812312,66.07,80775.43,0.0,0.97967,2e-05,2.19466]
[1778821815939,66.07,80775.43,0.0,0.97967,2e-05,2.19503]
[1778821816991,66.07,80780.07,0.0,0.97974,2e-05,2.18819]
[1778821817877,66.07,80780.07,0.0,0.97974,2e-05,2.18819]
[1778821818058,66.07,80780.07,0.0,0.97974,2e-05,2.18819]
[1778821817998,66.07,80781.15,0.0,0.97976,2e-05,2.18669]
[1778821819005,66.07,80780.27,0.0,0.97974,2e-05,2.18811]
[1778821819209,66.07,80780.27,0.0,0.97974,2e-05,2.18811]
[1778821819255,66.07,80780.27,0.0,0.97974,2e-05,2.18811]
[1778821820014,66.08,80775.59,0.0,0.97967,2e-05,2.19519]
[1778821821020,66.08,80773.03,0.0,0.97962,2e-05,2.19911]
[1778821825048,66.08,80763.16,0.0,0.97945,2e-05,2.21425]
[1778821826055,66.08,80751.02,0.0,0.97925,2e-05,2.23263]
[1778821827062,66.08,80748.93,0.0,0.97921,2e-05,2.23582]
[1778821827121,66.08,80748.93,0.0,0.97921,2e-05,2.23582]
[1778821827312,66.08,80748.93,0.0,0.97921,2e-05,2.23582]
[1778821828069,66.08,80748.44,0.0,0.9792,2e-05,2.23658]
[1778821828935,66.08,80748.44,0.0,0.9792,2e-05,2.23658]
[1778821829062,66.08,80748.44,0.0,0.9792,2e-05,2.23658]
[1778821832312,66.08,80748.91,0.0,0.97924,2e-05,2.23241]
[1778821832565,66.08,80748.91,0.0,0.97924,2e-05,2.23241]
[1778821836038,66.08,80748.11,0.0,0.97923,2e-05,2.23367]
[1778821836058,66.08,80748.11,0.0,0.97923,2e-05,2.23367]
[1778821836125,66.08,80748.28,0.0,0.97923,2e-05,2.23349]
[1778821840153,66.08,80746.63,0.0,0.9792,2e-05,2.23609]
[1778821841473,66.08,80746.63,0.0,0.9792,2e-05,2.23609]
[1778821841567,66.08,80746.63,0.0,0.9792,2e-05,2.23609]
[1778821845599,66.08,80746.17,0.0,0.97919,2e-05,2.23686]
[1778821845815,66.08,80746.17,0.0,0.97919,2e-05,2.23686]
[1778821847235,66.08,80745.24,0.0,0.97918,2e-05,2.2383]
[1778821847308,66.08,80757.71,0.0,0.97939,2e-05,2.21946]
[1778821848209,66.08,80771.81,0.0,0.97962,2e-05,2.19833]
[1778821849216,66.08,80772.89,0.0,0.97964,2e-05,2.1968]
[1778821850954,66.08,80772.89,0.0,0.97964,2e-05,2.1968]
[1778821851033,66.08,80769.06,0.0,0.97957,2e-05,2.20269]
[1778821851742,66.08,80769.06,0.0,0.97957,2e-05,2.20269]
[1778821851813,66.08,80769.06,0.0,0.97957,2e-05,2.20269]
[1778821851911,66.09,80767.28,0.0,0.97954,2e-05,2.20542]
[1778821858024,66.09,80767.85,0.0,0.97955,2e-05,2.20485]
[1778821858058,66.09,80767.85,0.0,0.97955,2e-05,2.20485]
[1778821858074,66.09,80768.46,0.0,0.97956,2e-05,2.20408]
[1778821859286,66.09,80767.05,0.0,0.97953,2e-05,2.20627]
[1778821861300,66.09,80764.86,0.0,0.9795,2e-05,2.2097]
[1778821862604,66.09,80764.86,0.0,0.9795,2e-05,2.2097]
[1778821862808,66.09,80764.86,0.0,0.9795,2e-05,2.2097]
[1778821862907,66.09,80763.57,0.0,0.97947,2e-05,2.21177]
[1778821864168,66.09,80762.85,0.0,0.97946,2e-05,2.21285]
[1778821864317,66.09,80762.85,0.0,0.97946,2e-05,2.21285]
[1778821865328,66.09,80761.63,0.0,0.97944,2e-05,2.21481]
[1778821869357,66.09,80752.49,0.0,0.97928,2e-05,2.22883]
[1778821870365,66.09,80748.34,0.0,0.97921,2e-05,2.23514]
[1778821871372,66.09,80745.4,0.0,0.97916,2e-05,2.23963]
[1778821872495,66.09,80745.4,0.0,0.97916,2e-05,2.23963]
[1778821872568,66.09,80745.4,0.0,0.97916,2e-05,2.23963]
[1778821877060,66.09,80745.82,0.0,0.97917,2e-05,2.23905]
[1778821877132,66.09,80746.62,0.0,0.97918,2e-05,2.23787]
[1778821878405,66.09,80747.45,0.0,0.9792,2e-05,2.23661]
[1778821878562,66.09,80747.45,0.0,0.9792,2e-05,2.23661]
[1778821880435,66.09,80740.94,0.0,0.97908,2e-05,2.24656]
[1778821882746,66.09,80739.38,0.0,0.97906,2e-05,2.24894]
[1778821882808,66.09,80739.38,0.0,0.97906,2e-05,2.24894]
[1778821882847,66.09,80739.56,0.0,0.97906,2e-05,2.24866]
[1778821885504,66.09,80739.22,0.0,0.97906,2e-05,2.24918]
[1778821885566,66.09,80739.22,0.0,0.97906,2e-05,2.24918]
[1778821890137,66.09,80737.78,0.0,0.97903,2e-05,2.25136]
[1778821890314,66.09,80737.73,0.0,0.97903,2e-05,2.25143]
[1778821891712,66.09,80736.89,0.0,0.97902,2e-05,2.2527]
[1778821891809,66.09,80736.89,0.0,0.97902,2e-05,2.2527]
[1778821891910,66.09,80735.48,0.0,0.97902,2e-05,2.25128]
[1778821895115,66.09,80735.04,0.0,0.97902,2e-05,2.25194]
[1778821895314,66.09,80736.47,0.0,0.97904,2e-05,2.24975]
[1778821898562,66.09,80732.19,0.0,0.97897,2e-05,2.25624]
[1778821899769,66.09,80732.19,0.0,0.97897,2e-05,2.25624]
[1778821899811,66.09,80732.19,0.0,0.97897,2e-05,2.25624]
[1778821899816,66.09,80732.33,0.0,0.97897,2e-05,2.25598]
[1778821901217,66.09,80732.89,0.0,0.97898,2e-05,2.25513]
[1778821901309,66.09,80732.89,0.0,0.97898,2e-05,2.25513]
[1778821904604,66.09,80736.17,0.0,0.97904,2e-05,2.25005]
[1778821906900,66.09,80735.75,0.0,0.97903,2e-05,2.25068]
[1778821907060,66.09,80735.75,0.0,0.97903,2e-05,2.25068]
[1778821907068,66.09,80730.53,0.0,0.97894,2e-05,2.2586]
[1778821908220,66.09,80730.14,0.0,0.97893,2e-05,2.2592]
[1778821908309,66.09,80730.14,0.0,0.97893,2e-05,2.2592]
[1778821908632,66.09,80730.32,0.0,0.97894,2e-05,2.25889]
[1778821911798,66.09,80731.64,0.0,0.97896,2e-05,2.25682]
[1778821911810,66.09,80731.64,0.0,0.97896,2e-05,2.25682]
[1778821915681,66.09,80727.38,0.0,0.97889,2e-05,2.26319]
[1778821917061,66.09,80727.38,0.0,0.97889,2e-05,2.26319]
[1778821917309,66.09,80726.75,0.0,0.97888,2e-05,2.26408]
[1778821917548,66.09,80726.75,0.0,0.97888,2e-05,2.26408]
[1778821917563,66.09,80726.75,0.0,0.97888,2e-05,2.26408]
[1778821917695,66.09,80726.05,0.0,0.97887,2e-05,2.26515]
[1778821921725,66.09,80733.4,0.0,0.979,2e-05,2.25377]
[1778821922447,66.09,80733.4,0.0,0.979,2e-05,2.25377]
[1778821922565,66.09,80733.4,0.0,0.979,2e-05,2.25377]
[1778821924747,66.09,80753.29,0.0,0.97933,2e-05,2.22353]
[1778821926123,66.09,80753.29,0.0,0.97933,2e-05,2.22353]
[1778821926164,66.09,80757.87,0.0,0.97941,2e-05,2.21664]
[1778821926312,66.09,80757.87,0.0,0.97941,2e-05,2.21664]
[1778821927768,66.09,80761.14,0.0,0.97947,2e-05,2.21176]
[1778821928775,66.09,80768.69,0.0,0.97959,2e-05,2.20048]
[1778821930424,66.09,80771.01,0.0,0.97963,2e-05,2.19707]
[1778821930559,66.09,80771.01,0.0,0.97963,2e-05,2.19707]
[1778821933049,66.09,80772.04,0.0,0.97964,2e-05,2.19568]
[1778821933065,66.09,80772.04,0.0,0.97964,2e-05,2.19568]
[1778821933166,66.09,80772.01,0.0,0.97964,2e-05,2.1959]
[1778821939852,66.1,80772.22,0.0,0.97964,2e-05,2.19618]
[1778821940859,66.1,80768.95,0.0,0.97958,2e-05,2.20116]
[1778821942624,66.1,80770.96,0.0,0.97962,2e-05,2.19823]
[1778821942809,66.1,80770.96,0.0,0.97962,2e-05,2.19823]
[1778821944891,66.1,80777.92,0.0,0.97973,2e-05,2.18809]
[1778821946002,66.1,80777.92,0.0,0.97973,2e-05,2.18809]
[1778821946061,66.1,80777.92,0.0,0.97973,2e-05,2.18809]
[1778821946160,66.1,80776.03,0.0,0.9797,2e-05,2.19101]
[1778821949930,66.1,80778.67,0.0,0.97974,2e-05,2.18747]
[1778821950937,66.1,80781.46,0.0,0.97978,2e-05,2.18342]
[1778821951275,66.1,80781.46,0.0,0.97978,2e-05,2.18342]
[1778821951310,66.1,80781.46,0.0,0.97978,2e-05,2.18342]
[1778821957125,66.11,80781.61,0.0,0.97981,2e-05,2.18029]
[1778821957146,66.11,80784.55,0.0,0.97986,2e-05,2.17604]
[1778821957311,66.11,80784.55,0.0,0.97986,2e-05,2.17604]
[1778821960423,66.11,80785.08,0.0,0.97986,2e-05,2.17562]
[1778821960561,66.11,80785.08,0.0,0.97986,2e-05,2.17562]
[1778821961007,66.11,80785.61,0.0,0.97987,2e-05,2.17496]
[1778821963937,66.11,80784.44,0.0,0.97985,2e-05,2.17693]
[1778821964063,66.11,80784.44,0.0,0.97985,2e-05,2.17693]
[1778821969772,66.12,80785.98,0.0,0.97986,2e-05,2.17536]
[1778821969812,66.12,80785.98,0.0,0.97986,2e-05,2.17536]
[1778821970077,66.12,80785.9,0.0,0.97986,2e-05,2.1756]
[1778821974938,66.12,80785.1,0.0,0.97984,2e-05,2.17726]
[1778821974945,66.12,80785.1,0.0,0.97984,2e-05,2.17726]
[1778821975115,66.13,80780.44,0.0,0.97976,2e-05,2.18431]
[1778821978014,66.13,80780.24,0.0,0.97976,2e-05,2.18482]
[1778821978070,66.13,80780.24,0.0,0.97976,2e-05,2.18482]
[1778821978136,66.13,80782.87,0.0,0.9798,2e-05,2.18101]
[1778821978680,66.13,80782.87,0.0,0.9798,2e-05,2.18101]
[1778821983125,66.13,80782.91,0.0,0.9798,2e-05,2.18129]
[1778821983171,66.13,80782.69,0.0,0.97979,2e-05,2.18184]
[1778821983310,66.13,80782.69,0.0,0.97979,2e-05,2.18184]
[1778821989213,66.14,80779.94,0.0,0.97974,2e-05,2.18657]
[1778821994249,66.14,80780.53,0.0,0.97974,2e-05,2.1862]
[1778822000291,66.14,80782.03,0.0,0.97976,2e-05,2.18459]
[1778822004320,66.15,80770.27,0.0,0.97956,2e-05,2.20257]
[1778822005327,66.15,80764.16,0.0,0.97946,2e-05,2.2118]
[1778822007341,66.15,80767.65,0.0,0.97952,2e-05,2.20669]
[1778822013384,66.15,80766.14,0.0,0.97952,2e-05,2.20584]
[1778822016060,66.15,80766.14,0.0,0.97952,2e-05,2.20584]
[1778822017067,66.15,80767.43,0.0,0.97954,2e-05,2.20412]
[1778822022446,66.16,80766.02,0.0,0.97951,2e-05,2.20667]
[1778822027481,66.16,80764.39,0.0,0.97948,2e-05,2.20948]
[1778822032520,66.16,80766.59,0.0,0.97951,2e-05,2.20655]
[1778822035076,66.16,80766.01,0.0,0.9795,2e-05,2.2075]
[1778822035119,66.16,80766.01,0.0,0.9795,2e-05,2.20765]
[1778822035310,66.16,80766.01,0.0,0.9795,2e-05,2.20765]
[1778822036548,66.16,80765.74,0.0,0.97949,2e-05,2.20805]
[1778822036578,66.16,80765.74,0.0,0.97949,2e-05,2.20805]
[1778822042590,66.17,80766.36,0.0,0.9795,2e-05,2.20765]
[1778822043526,66.17,80766.36,0.0,0.9795,2e-05,2.20765]
[1778822043564,66.17,80766.36,0.0,0.9795,2e-05,2.20765]
[1778822043603,66.17,80765.71,0.0,0.97949,2e-05,2.2087]
[1778822044344,66.17,80765.71,0.0,0.97949,2e-05,2.2087]
[1778822044563,66.17,80765.71,0.0,0.97949,2e-05,2.2087]
[1778822048633,66.17,80762.06,0.0,0.97942,2e-05,2.21456]
[1778822050052,66.17,80762.06,0.0,0.97942,2e-05,2.21456]
[1778822050070,66.17,80762.06,0.0,0.97942,2e-05,2.21456]
[1778822050153,66.17,80762.02,0.0,0.97942,2e-05,2.21475]
[1778822050544,66.17,80762.02,0.0,0.97942,2e-05,2.21475]
[1778822050562,66.17,80762.02,0.0,0.97942,2e-05,2.21475]
[1778822054675,66.17,80755.62,0.0,0.97931,2e-05,2.22465]
[1778822055683,66.17,80753.09,0.0,0.97926,2e-05,2.22852]
[1778822057025,66.17,80753.09,0.0,0.97926,2e-05,2.22852]
[1778822057060,66.17,80753.09,0.0,0.97926,2e-05,2.22852]
[1778822057159,66.18,80751.28,0.0,0.97923,2e-05,2.23134]
[1778822057805,66.18,80751.28,0.0,0.97923,2e-05,2.23134]
[1778822058063,66.18,80751.28,0.0,0.97923,2e-05,2.23134]
[1778822062731,66.18,80757.13,0.0,0.97933,2e-05,2.22271]
[1778822064745,66.18,80761.74,0.0,0.97941,2e-05,2.21587]
[1778822065392,66.18,80761.74,0.0,0.97941,2e-05,2.21587]
[1778822065562,66.18,80761.74,0.0,0.97941,2e-05,2.21587]
[1778822066151,66.18,80761.74,0.0,0.97941,2e-05,2.21587]
[1778822066310,66.18,80761.74,0.0,0.97941,2e-05,2.21587]
[1778822066252,66.18,80763.37,0.0,0.97943,2e-05,2.21355]
[1778822067766,66.18,80767.13,0.0,0.97949,2e-05,2.20798]
[1778822068773,66.18,80770.34,0.0,0.97955,2e-05,2.20281]
[1778822069780,66.17,80776.74,0.0,0.97966,2e-05,2.1929]
[1778822070787,66.17,80781.83,0.0,0.97975,2e-05,2.18498]
[1778822073392,66.17,80783.07,0.0,0.97981,2e-05,2.17903]
[1778822073563,66.17,80783.07,0.0,0.97981,2e-05,2.17903]
[1778822073808,66.16,80784.32,0.0,0.97983,2e-05,2.17687]
[1778822075004,66.16,80784.32,0.0,0.97983,2e-05,2.17687]
[1778822075064,66.16,80784.32,0.0,0.97983,2e-05,2.17687]
[1778822076829,66.16,80788.35,0.0,0.97991,2e-05,2.16999]
[1778822077836,66.16,80792.57,0.0,0.97998,2e-05,2.16345]
[1778822079476,66.15,80791.45,0.0,0.97997,2e-05,2.16481]
[1778822079559,66.15,80791.45,0.0,0.97997,2e-05,2.16481]
[1778822079850,66.15,80790.77,0.0,0.97996,2e-05,2.16554]
[1778822080406,66.15,80790.77,0.0,0.97996,2e-05,2.16554]
[1778822080569,66.15,80790.77,0.0,0.97996,2e-05,2.16554]
[1778822084885,66.14,80799.75,0.0,0.98012,2e-05,2.15088]
[1778822086899,66.14,80810.35,0.0,0.9803,2e-05,2.1348]
[1778822089101,66.13,80808.19,0.0,0.98027,2e-05,2.13771]
[1778822089315,66.13,80808.19,0.0,0.98027,2e-05,2.13771]
[1778822089159,66.13,80808.19,0.0,0.98027,2e-05,2.13724]
[1778822090615,66.13,80808.1,0.0,0.98027,2e-05,2.13737]
[1778822090809,66.13,80808.1,0.0,0.98027,2e-05,2.13737]
[1778822094955,66.12,80810.67,0.0,0.98032,2e-05,2.13242]
[1778822096216,66.12,80810.67,0.0,0.98032,2e-05,2.13242]
[1778822096311,66.12,80810.67,0.0,0.98032,2e-05,2.13242]
[1778822096364,66.12,80810.01,0.0,0.98032,2e-05,2.13292]
[1778822097461,66.12,80810.17,0.0,0.98032,2e-05,2.13269]
[1778822097576,66.12,80810.17,0.0,0.98032,2e-05,2.13269]
[1778822098983,66.12,80813.41,0.0,0.98038,2e-05,2.12749]
[1778822101600,66.11,80812.3,0.0,0.98036,2e-05,2.12866]
[1778822101846,66.11,80812.3,0.0,0.98036,2e-05,2.12866]
[1778822102004,66.11,80811.74,0.0,0.98036,2e-05,2.12904]
[1778822102678,66.11,80811.74,0.0,0.98036,2e-05,2.12904]
[1778822102818,66.11,80811.74,0.0,0.98036,2e-05,2.12904]
[1778822108053,66.1,80809.98,0.0,0.98035,2e-05,2.13025]
[1778822112081,66.09,80821.72,0.0,0.98055,2e-05,2.11225]
[1778822113088,66.09,80821.6,0.0,0.98055,2e-05,2.11223]
[1778822113989,66.09,80821.6,0.0,0.98055,2e-05,2.11223]
[1778822114060,66.09,80821.6,0.0,0.98055,2e-05,2.11223]
[1778822114160,66.09,80823.61,0.0,0.98058,2e-05,2.10912]
[1778822115153,66.09,80823.61,0.0,0.98058,2e-05,2.10912]
[1778822115310,66.09,80823.61,0.0,0.98058,2e-05,2.10912]
[1778822120463,66.08,80824.13,0.0,0.9806,2e-05,2.10726]
[1778822120561,66.08,80824.13,0.0,0.9806,2e-05,2.10726]
[1778822121145,66.08,80823.88,0.0,0.9806,2e-05,2.10744]
[1778822121436,66.08,80823.88,0.0,0.9806,2e-05,2.10744]
[1778822121571,66.08,80823.88,0.0,0.9806,2e-05,2.10744]
[1778822126180,66.07,80827.13,0.0,0.98066,2e-05,2.10183]
[1778822127305,66.07,80827.13,0.0,0.98066,2e-05,2.10183]
[1778822127187,66.07,80830.7,0.0,0.98072,2e-05,2.09649]
[1778822127565,66.07,80830.7,0.0,0.98072,2e-05,2.09649]
[1778822128057,66.07,80830.7,0.0,0.98072,2e-05,2.09649]
[1778822128310,66.07,80830.7,0.0,0.98072,2e-05,2.09649]
[1778822128343,66.07,80832.33,0.0,0.98075,2e-05,2.09397]
[1778822132908,66.07,80833.85,0.0,0.98081,2e-05,2.08775]
[1778822133061,66.07,80833.85,0.0,0.98081,2e-05,2.08775]
[1778822133229,66.06,80833.18,0.0,0.9808,2e-05,2.08856]
[1778822133857,66.06,80833.18,0.0,0.9808,2e-05,2.08856]
[1778822134058,66.06,80833.18,0.0,0.9808,2e-05,2.08856]
[1778822141223,66.06,80834.65,0.0,0.98083,2e-05,2.0854]
[1778822141309,66.06,80834.65,0.0,0.98083,2e-05,2.0854]
[1778822141324,66.06,80834.95,0.0,0.98084,2e-05,2.08482]
[1778822142292,66.05,80838.87,0.0,0.9809,2e-05,2.07905]
[1778822143299,66.05,80843.46,0.0,0.98098,2e-05,2.07234]
[1778822145313,66.05,80845.65,0.0,0.98101,2e-05,2.06898]
[1778822146734,66.05,80844.57,0.0,0.981,2e-05,2.07042]
[1778822146812,66.05,80844.57,0.0,0.981,2e-05,2.07042]
[1778822148334,66.05,80851.13,0.0,0.9811,2e-05,2.06083]
[1778822149341,66.05,80859.01,0.0,0.98123,2e-05,2.04953]
[1778822151371,66.05,80854.75,0.0,0.98116,2e-05,2.05543]
[1778822152374,66.05,80858.41,0.0,0.98122,2e-05,2.05015]
[1778822152744,66.05,80858.41,0.0,0.98122,2e-05,2.05015]
[1778822152808,66.05,80858.41,0.0,0.98122,2e-05,2.05015]
[1778822153381,66.05,80860.13,0.0,0.98125,2e-05,2.04763]
[1778822155046,66.05,80860.68,0.0,0.98126,2e-05,2.04678]
[1778822155062,66.05,80860.68,0.0,0.98126,2e-05,2.04678]
[1778822159576,66.04,80859.18,0.0,0.98124,2e-05,2.04856]
[1778822159807,66.04,80859.18,0.0,0.98124,2e-05,2.04856]
[1778822160430,66.04,80860.27,0.0,0.98126,2e-05,2.04693]
[1778822161182,66.04,80860.27,0.0,0.98126,2e-05,2.04693]
[1778822161310,66.04,80860.27,0.0,0.98126,2e-05,2.04693]
[1778822163451,66.04,80863.25,0.0,0.9813,2e-05,2.04249]
[1778822164890,66.04,80863.25,0.0,0.9813,2e-05,2.04249]
[1778822165061,66.04,80863.25,0.0,0.9813,2e-05,2.04249]
[1778822165314,66.04,80863.25,0.0,0.9813,2e-05,2.04249]
[1778822165337,66.04,80861.64,0.0,0.98128,2e-05,2.04464]
[1778822165564,66.04,80861.64,0.0,0.98128,2e-05,2.04464]
[1778822175535,66.03,80863.02,0.0,0.98131,2e-05,2.04198]
[1778822180975,66.03,80861.74,0.0,0.98129,2e-05,2.04352]
[1778822181059,66.03,80861.74,0.0,0.98129,2e-05,2.04352]
[1778822181145,66.03,80860.58,0.0,0.98128,2e-05,2.04501]
[1778822182377,66.03,80860.58,0.0,0.98128,2e-05,2.04501]
[1778822182561,66.03,80860.57,0.0,0.98128,2e-05,2.04495]
[1778822182584,66.03,80858.67,0.0,0.98125,2e-05,2.04764]
[1778822185851,66.03,80858.99,0.0,0.98125,2e-05,2.04702]
[1778822186066,66.03,80858.99,0.0,0.98125,2e-05,2.04702]
[1778822186078,66.03,80857.86,0.0,0.98124,2e-05,2.04855]
[1778822186612,66.03,80854.38,0.0,0.98118,2e-05,2.05341]
[1778822187972,66.03,80854.38,0.0,0.98118,2e-05,2.05341]
[1778822188064,66.03,80854.38,0.0,0.98118,2e-05,2.05341]
[1778822188072,66.03,80851.44,0.0,0.98114,2e-05,2.0575]
[1778822192129,66.03,80850.47,0.0,0.98113,2e-05,2.05858]
[1778822192316,66.03,80850.47,0.0,0.98113,2e-05,2.05858]
[1778822194990,66.02,80850.14,0.0,0.98115,2e-05,2.05539]
[1778822195073,66.02,80850.14,0.0,0.98115,2e-05,2.05539]
[1778822195089,66.02,80848.95,0.0,0.98114,2e-05,2.05699]
[1778822200067,66.02,80850.32,0.0,0.98116,2e-05,2.05466]
[1778822200313,66.02,80850.32,0.0,0.98116,2e-05,2.05466]
[1778822200321,66.02,80847.8,0.0,0.98112,2e-05,2.05806]
[1778822206162,66.02,80847.17,0.0,0.98112,2e-05,2.05858]
[1778822206311,66.02,80847.17,0.0,0.98112,2e-05,2.05858]
[1778822206410,66.01,80846.0,0.0,0.9811,2e-05,2.06006]
[1778822207504,66.01,80846.05,0.0,0.9811,2e-05,2.05999]
[1778822207572,66.01,80846.05,0.0,0.9811,2e-05,2.05999]
[1778822213038,66.01,80846.07,0.0,0.98111,2e-05,2.05948]
[1778822219451,66.01,80844.15,0.0,0.98109,2e-05,2.06162]
[1778822219489,66.0,80843.3,0.0,0.98107,2e-05,2.06264]
[1778822219563,66.0,80843.3,0.0,0.98107,2e-05,2.06264]
[1778822219846,66.0,80843.31,0.0,0.98107,2e-05,2.06262]
[1778822221344,66.0,80843.31,0.0,0.98107,2e-05,2.06262]
[1778822221562,66.0,80843.02,0.0,0.98107,2e-05,2.06283]
[1778822221859,66.0,80841.39,0.0,0.98105,2e-05,2.06516]
[1778822225953,66.0,80842.67,0.0,0.98107,2e-05,2.06312]
[1778822226058,66.0,80842.67,0.0,0.98107,2e-05,2.06312]
[1778822226206,66.0,80842.67,0.0,0.98107,2e-05,2.06312]
[1778822226308,66.0,80842.67,0.0,0.98107,2e-05,2.06312]
[1778822226410,66.0,80843.09,0.0,0.98108,2e-05,2.06221]
[1778822227904,66.0,80841.35,0.0,0.98105,2e-05,2.0646]
[1778822229262,66.0,80841.35,0.0,0.98105,2e-05,2.0646]
[1778822229311,66.0,80841.35,0.0,0.98105,2e-05,2.0646]
[1778822229411,66.0,80833.86,0.0,0.98094,2e-05,2.07509]
[1778822229916,66.0,80831.09,0.0,0.98089,2e-05,2.07907]
[1778822230923,65.99,80834.45,0.0,0.98095,2e-05,2.07411]
[1778822234142,65.99,80835.06,0.0,0.98096,2e-05,2.07299]
[1778822234308,65.99,80835.06,0.0,0.98096,2e-05,2.07299]
[1778822234409,65.99,80834.75,0.0,0.98096,2e-05,2.07319]
[1778822234603,65.99,80834.75,0.0,0.98096,2e-05,2.07319]
[1778822234807,65.99,80834.75,0.0,0.98096,2e-05,2.07319]
[1778822237976,65.99,80827.97,0.0,0.98085,2e-05,2.08256]
[1778822238863,65.99,80827.97,0.0,0.98085,2e-05,2.08256]
[1778822239060,65.99,80827.97,0.0,0.98085,2e-05,2.08256]
[1778822240205,65.99,80826.98,0.0,0.98084,2e-05,2.08372]
[1778822240309,65.99,80826.98,0.0,0.98084,2e-05,2.08372]
[1778822240410,65.99,80825.21,0.0,0.98082,2e-05,2.08613]
[1778822242000,65.98,80823.52,0.0,0.98079,2e-05,2.08842]
[1778822244353,65.98,80823.76,0.0,0.9808,2e-05,2.08793]
[1778822244565,65.98,80824.11,0.0,0.9808,2e-05,2.08714]
[1778822247220,65.98,80823.85,0.0,0.9808,2e-05,2.08737]
[1778822247308,65.98,80823.85,0.0,0.9808,2e-05,2.08737]
[1778822247373,65.98,80815.05,0.0,0.98066,2e-05,2.0998]
[1778822248042,65.98,80809.18,0.0,0.98057,2e-05,2.10832]
[1778822249340,65.98,80809.18,0.0,0.98057,2e-05,2.10832]
[1778822249440,65.98,80808.35,0.0,0.98056,2e-05,2.10917]
[1778822249564,65.98,80808.35,0.0,0.98056,2e-05,2.10917]
[1778822253077,65.97,80806.68,0.0,0.98057,2e-05,2.10764]
[1778822254211,65.97,80806.68,0.0,0.98057,2e-05,2.10764]
[1778822254263,65.97,80802.45,0.0,0.98051,2e-05,2.11343]
[1778822255092,65.97,80798.86,0.0,0.98045,2e-05,2.11866]
[1778822257301,65.97,80798.3,0.0,0.98044,2e-05,2.11928]
[1778822257309,65.97,80798.3,0.0,0.98044,2e-05,2.11928]
[1778822262608,65.97,80798.06,0.0,0.98044,2e-05,2.1197]
[1778822262811,65.97,80798.06,0.0,0.98044,2e-05,2.1197]
[1778822264154,65.96,80789.43,0.0,0.9803,2e-05,2.13191]
[1778822265161,65.96,80786.79,0.0,0.98026,2e-05,2.13558]
[1778822266168,65.96,80785.48,0.0,0.98024,2e-05,2.13747]
[1778822268619,65.97,80786.34,0.0,0.98025,2e-05,2.13658]
[1778822268809,65.97,80786.34,0.0,0.98025,2e-05,2.13658]
[1778822269189,65.97,80788.13,0.0,0.98028,2e-05,2.13414]
[1778822270196,65.97,80790.31,0.0,0.98031,2e-05,2.13114]
[1778822273872,65.97,80789.45,0.0,0.9803,2e-05,2.13214]
[1778822274059,65.97,80789.45,0.0,0.9803,2e-05,2.13214]
[1778822275231,65.96,80791.76,0.0,0.98034,2e-05,2.12829]
[1778822276298,65.96,80791.76,0.0,0.98034,2e-05,2.12829]
[1778822276310,65.96,80791.76,0.0,0.98034,2e-05,2.12829]
[1778822276399,65.96,80789.12,0.0,0.9803,2e-05,2.13193]
[1778822277245,65.96,80787.19,0.0,0.98027,2e-05,2.13452]
[1778822282281,65.95,80789.28,0.0,0.98032,2e-05,2.13027]
[1778822283375,65.95,80789.28,0.0,0.98032,2e-05,2.13027]
[1778822283560,65.95,80789.28,0.0,0.98032,2e-05,2.13027]
[1778822289332,65.94,80789.41,0.0,0.98034,2e-05,2.12847]
[1778822290562,65.94,80789.41,0.0,0.98034,2e-05,2.12847]
[1778822290813,65.94,80789.23,0.0,0.98034,2e-05,2.12851]
[1778822292354,65.93,80798.22,0.0,0.98049,2e-05,2.11491]
[1778822293360,65.93,80803.13,0.0,0.98057,2e-05,2.10756]
[1778822294367,65.93,80812.08,0.0,0.98072,2e-05,2.09439]
[1778822295374,65.93,80811.3,0.0,0.9807,2e-05,2.09535]
[1778822295584,65.93,80811.3,0.0,0.9807,2e-05,2.09535]
[1778822295812,65.93,80811.3,0.0,0.9807,2e-05,2.09535]
[1778822297388,65.93,80814.55,0.0,0.98076,2e-05,2.09031]
[1778822298395,65.93,80817.83,0.0,0.98081,2e-05,2.08542]
[1778822299402,65.92,80819.64,0.0,0.98084,2e-05,2.08266]
[1778822299728,65.92,80819.64,0.0,0.98084,2e-05,2.08266]
[1778822299809,65.92,80819.64,0.0,0.98084,2e-05,2.08266]
[1778822303430,65.92,80821.03,0.0,0.98087,2e-05,2.08007]
[1778822306451,65.92,80816.08,0.0,0.9808,2e-05,2.08679]
[1778822307158,65.92,80816.08,0.0,0.9808,2e-05,2.08679]
[1778822307310,65.92,80816.08,0.0,0.9808,2e-05,2.08679]
[1778822307458,65.92,80818.46,0.0,0.98084,2e-05,2.0832]
[1778822312493,65.91,80817.43,0.0,0.98086,2e-05,2.0806]
[1778822315514,65.91,80819.77,0.0,0.9809,2e-05,2.07683]
[1778822316521,65.91,80821.34,0.0,0.98093,2e-05,2.07444]
[1778822317628,65.91,80822.13,0.0,0.98094,2e-05,2.07318]
[1778822317810,65.91,80822.13,0.0,0.98094,2e-05,2.07318]
[1778822320549,65.9,80827.19,0.0,0.98102,2e-05,2.06556]
[1778822321559,65.9,80827.19,0.0,0.98102,2e-05,2.06556]
[1778822321812,65.9,80827.52,0.0,0.98103,2e-05,2.06498]
[1778822322563,65.9,80822.28,0.0,0.98095,2e-05,2.07239]
[1778822323570,65.9,80815.6,0.0,0.98084,2e-05,2.08188]
[1778822324019,65.9,80815.6,0.0,0.98084,2e-05,2.08188]
[1778822324061,65.9,80815.6,0.0,0.98084,2e-05,2.08188]
[1778822325584,65.9,80809.61,0.0,0.98075,2e-05,2.09025]
[1778822326592,65.9,80808.02,0.0,0.98073,2e-05,2.0924]
[1778822327599,65.9,80805.12,0.0,0.98068,2e-05,2.09645]
[1778822327885,65.9,80805.12,0.0,0.98068,2e-05,2.09645]
[1778822328060,65.9,80805.12,0.0,0.98068,2e-05,2.09645]
[1778822333641,65.89,80805.85,0.0,0.98071,2e-05,2.09442]
[1778822335655,65.89,80810.27,0.0,0.98078,2e-05,2.08771]
[1778822336662,65.89,80813.16,0.0,0.98083,2e-05,2.08339]
[1778822338866,65.88,80813.46,0.0,0.98083,2e-05,2.08282]
[1778822339063,65.88,80813.46,0.0,0.98083,2e-05,2.08282]
[1778822344912,65.88,80814.24,0.0,0.98086,2e-05,2.08085]
[1778822345058,65.88,80814.24,0.0,0.98086,2e-05,2.08085]
[1778822348949,65.87,80813.97,0.0,0.98086,2e-05,2.08067]
[1778822349066,65.87,80813.97,0.0,0.98086,2e-05,2.08067]
[1778822349097,65.87,80815.56,0.0,0.98088,2e-05,2.07824]
[1778822354788,65.87,80815.19,0.0,0.98089,2e-05,2.07794]
[1778822356343,65.87,80815.19,0.0,0.98089,2e-05,2.07794]
[1778822356565,65.87,80815.19,0.0,0.98089,2e-05,2.07794]
[1778822357809,65.86,80816.42,0.0,0.98091,2e-05,2.07575]
[1778822358816,65.86,80815.17,0.0,0.98089,2e-05,2.07741]
[1778822363068,65.86,80814.13,0.0,0.98088,2e-05,2.07849]
[1778822363315,65.86,80814.13,0.0,0.98088,2e-05,2.07849]
[1778822363398,65.86,80811.51,0.0,0.98084,2e-05,2.08197]
[1778822364858,65.86,80810.31,0.0,0.98083,2e-05,2.08355]
[1778822365865,65.85,80812.62,0.0,0.98086,2e-05,2.08007]
[1778822370354,65.85,80813.43,0.0,0.98088,2e-05,2.07861]
[1778822370563,65.85,80813.43,0.0,0.98088,2e-05,2.07861]
[1778822372915,65.85,80815.19,0.0,0.98094,2e-05,2.07198]
[1778822375936,65.84,80813.89,0.0,0.98093,2e-05,2.07345]
[1778822378924,65.84,80813.6,0.0,0.98093,2e-05,2.07359]
[1778822379059,65.84,80813.6,0.0,0.98093,2e-05,2.07359]
[1778822379074,65.84,80822.33,0.0,0.98107,2e-05,2.06093]
[1778822379964,65.84,80829.52,0.0,0.98118,2e-05,2.05054]
[1778822382652,65.84,80828.38,0.0,0.98116,2e-05,2.05207]
[1778822381978,65.84,80826.12,0.0,0.98113,2e-05,2.0552]
[1778822382810,65.84,80826.12,0.0,0.98113,2e-05,2.0552]
[1778822387013,65.84,80829.26,0.0,0.98118,2e-05,2.05024]
[1778822387725,65.84,80829.26,0.0,0.98118,2e-05,2.05024]
[1778822388020,65.83,80827.16,0.0,0.98115,2e-05,2.05315]
[1778822391057,65.83,80826.8,0.0,0.98115,2e-05,2.05348]
[1778822391146,65.83,80827.05,0.0,0.98115,2e-05,2.05304]
[1778822392647,65.83,80830.73,0.0,0.98121,2e-05,2.04762]
[1778822393192,65.83,80836.85,0.0,0.98131,2e-05,2.03891]
[1778822395066,65.83,80836.08,0.0,0.9813,2e-05,2.03995]
[1778822395071,65.83,80839.77,0.0,0.98135,2e-05,2.03465]
[1778822396078,65.83,80842.6,0.0,0.9814,2e-05,2.03058]
[1778822399058,65.83,80843.27,0.0,0.98141,2e-05,2.02954]
[1778822400923,65.83,80842.36,0.0,0.9814,2e-05,2.03074]
[1778822401059,65.83,80842.36,0.0,0.9814,2e-05,2.03074]
[1778822401113,65.83,80844.66,0.0,0.98143,2e-05,2.02744]
[1778822402120,65.83,80838.89,0.0,0.98134,2e-05,2.03557]
[1778822403127,65.83,80835.68,0.0,0.98129,2e-05,2.04008]
[1778822405141,65.83,80840.15,0.0,0.98137,2e-05,2.03361]
[1778822407155,65.83,80843.63,0.0,0.98142,2e-05,2.02858]
[1778822409513,65.83,80842.89,0.0,0.98141,2e-05,2.02959]
[1778822409574,65.83,80842.89,0.0,0.98141,2e-05,2.02959]
[1778822415211,65.82,80849.67,0.0,0.98152,2e-05,2.01972]
[1778822417736,65.82,80850.84,0.0,0.98154,2e-05,2.01804]
[1778822417785,65.82,80850.49,0.0,0.98153,2e-05,2.0185]
[1778822417810,65.82,80850.49,0.0,0.98153,2e-05,2.0185]
[1778822418232,65.82,80850.99,0.0,0.98154,2e-05,2.01778]
[1778822421254,65.82,80853.92,0.0,0.98158,2e-05,2.01358]
[1778822422260,65.82,80857.09,0.0,0.98163,2e-05,2.00911]
[1778822423155,65.82,80857.09,0.0,0.98163,2e-05,2.00911]
[1778822423257,65.82,80857.09,0.0,0.98163,2e-05,2.00911]
[1778822423309,65.82,80857.09,0.0,0.98163,2e-05,2.00911]
[1778822423358,65.82,80857.26,0.0,0.98164,2e-05,2.00885]
[1778822426288,65.82,80851.85,0.0,0.98155,2e-05,2.01644]
[1778822427295,65.82,80849.15,0.0,0.98151,2e-05,2.02023]
[1778822429820,65.82,80850.16,0.0,0.98153,2e-05,2.01875]
[1778822429936,65.82,80850.16,0.0,0.98153,2e-05,2.01875]
[1778822430058,65.82,80850.16,0.0,0.98153,2e-05,2.01875]
[1778822430316,65.82,80849.94,0.0,0.98152,2e-05,2.01903]
[1778822434218,65.82,80849.89,0.0,0.98155,2e-05,2.01569]
[1778822434269,65.82,80849.89,0.0,0.98155,2e-05,2.01569]
[1778822434311,65.82,80849.89,0.0,0.98155,2e-05,2.01569]
[1778822434412,65.82,80849.94,0.0,0.98156,2e-05,2.01557]
[1778822438372,65.82,80835.61,0.0,0.98133,2e-05,2.03575]
[1778822439379,65.82,80830.38,0.0,0.98125,2e-05,2.0431]
[1778822441908,65.82,80830.91,0.0,0.98126,2e-05,2.0422]
[1778822441987,65.82,80830.91,0.0,0.98126,2e-05,2.0422]
[1778822442060,65.82,80830.91,0.0,0.98126,2e-05,2.0422]
[1778822442400,65.82,80831.22,0.0,0.98127,2e-05,2.04168]
[1778822447435,65.81,80831.0,0.0,0.98127,2e-05,2.04166]
[1778822451412,65.81,80830.53,0.0,0.98126,2e-05,2.04214]
[1778822451484,65.81,80830.53,0.0,0.98126,2e-05,2.04214]
[1778822451569,65.81,80830.53,0.0,0.98126,2e-05,2.04214]
[1778822451640,65.81,80830.7,0.0,0.98127,2e-05,2.04183]
[1778822457507,65.81,80831.46,0.0,0.98128,2e-05,2.0404]
[1778822458513,65.81,80837.2,0.0,0.98137,2e-05,2.03219]
[1778822460527,65.81,80840.67,0.0,0.98143,2e-05,2.02719]
[1778822461481,65.81,80840.67,0.0,0.98143,2e-05,2.02719]
[1778822461543,65.81,80840.67,0.0,0.98143,2e-05,2.02719]
[1778822461568,65.81,80840.67,0.0,0.98143,2e-05,2.02719]
[1778822461668,65.81,80840.66,0.0,0.98143,2e-05,2.02717]
[1778822465562,65.81,80843.76,0.0,0.98148,2e-05,2.02265]
[1778822467576,65.81,80846.42,0.0,0.98152,2e-05,2.01884]
[1778822469590,65.81,80851.93,0.0,0.9816,2e-05,2.01104]
[1778822470210,65.81,80851.93,0.0,0.9816,2e-05,2.01104]
[1778822470265,65.81,80851.93,0.0,0.9816,2e-05,2.01104]
[1778822470314,65.81,80851.93,0.0,0.9816,2e-05,2.01104]
[1778822470597,65.81,80851.6,0.0,0.9816,2e-05,2.0115]
[1778822475632,65.81,80850.41,0.0,0.98158,2e-05,2.01311]
[1778822477227,65.81,80850.49,0.0,0.98158,2e-05,2.01299]
[1778822477284,65.81,80850.49,0.0,0.98158,2e-05,2.01299]
[1778822477313,65.81,80850.49,0.0,0.98158,2e-05,2.01299]
[1778822478653,65.81,80850.5,0.0,0.98158,2e-05,2.01294]
[1778822481674,65.81,80852.94,0.0,0.98162,2e-05,2.00947]
[1778822484386,65.81,80854.57,0.0,0.98165,2e-05,2.00716]
[1778822484471,65.81,80854.57,0.0,0.98165,2e-05,2.00716]
[1778822484567,65.81,80854.57,0.0,0.98165,2e-05,2.00716]
[1778822484695,65.81,80854.62,0.0,0.98165,2e-05,2.00709]
[1778822489730,65.81,80856.7,0.0,0.98168,2e-05,2.00414]
[1778822491744,65.8,80864.66,0.0,0.98183,2e-05,1.9897]
[1778822493758,65.81,80867.19,0.0,0.98187,2e-05,1.98622]
[1778822494318,65.81,80867.19,0.0,0.98187,2e-05,1.98622]
[1778822494453,65.81,80867.19,0.0,0.98187,2e-05,1.98622]
[1778822494561,65.81,80867.19,0.0,0.98187,2e-05,1.98622]
[1778822494765,65.81,80867.4,0.0,0.98187,2e-05,1.98595]
[1778822497786,65.81,80864.11,0.0,0.98182,2e-05,1.99063]
[1778822499650,65.81,80862.12,0.0,0.98179,2e-05,1.99342]
[1778822499714,65.81,80862.12,0.0,0.98179,2e-05,1.99342]
[1778822499813,65.81,80862.12,0.0,0.98179,2e-05,1.99342]
[1778822499800,65.81,80862.05,0.0,0.98179,2e-05,1.99353]
[1778822504836,65.81,80862.24,0.0,0.98179,2e-05,1.99333]
[1778822506012,65.81,80862.24,0.0,0.98179,2e-05,1.99333]
[1778822506065,65.81,80862.24,0.0,0.98179,2e-05,1.99333]
[1778822506095,65.81,80862.24,0.0,0.98179,2e-05,1.99333]
[1778822506314,65.81,80862.24,0.0,0.98179,2e-05,1.99333]
[1778822506414,65.81,80862.42,0.0,0.98179,2e-05,1.99311]
[1778822509870,65.81,80859.96,0.0,0.98175,2e-05,1.9966]
[1778822512571,65.81,80858.61,0.0,0.98173,2e-05,1.99849]
[1778822512750,65.81,80858.61,0.0,0.98173,2e-05,1.99849]
[1778822512810,65.81,80858.61,0.0,0.98173,2e-05,1.99849]
[1778822512672,65.81,80859.95,0.0,0.98175,2e-05,1.99663]
[1778822512891,65.81,80860.03,0.0,0.98176,2e-05,1.99651]
[1778822513898,65.81,80855.35,0.0,0.98168,2e-05,2.00307]
[1778822518933,65.81,80855.18,0.0,0.98168,2e-05,2.00329]
[1778822523968,65.81,80856.31,0.0,0.9817,2e-05,2.00169]
[1778822525283,65.81,80856.31,0.0,0.9817,2e-05,2.00169]
[1778822525310,65.81,80856.31,0.0,0.9817,2e-05,2.00169]
[1778822525407,65.81,80856.31,0.0,0.9817,2e-05,2.00169]
[1778822525561,65.81,80856.31,0.0,0.9817,2e-05,2.00169]
[1778822525613,65.81,80856.03,0.0,0.9817,2e-05,2.00208]
[1778822525982,65.81,80851.74,0.0,0.98163,2e-05,2.0081]
[1778822527996,65.81,80849.02,0.0,0.98159,2e-05,2.0119]
[1778822529892,65.81,80847.48,0.0,0.98156,2e-05,2.01405]
[1778822529898,65.81,80847.48,0.0,0.98156,2e-05,2.01405]
[1778822530058,65.81,80847.48,0.0,0.98156,2e-05,2.01405]
[1778822530159,65.81,80846.2,0.0,0.98154,2e-05,2.01583]
[1778822532027,65.81,80837.42,0.0,0.98141,2e-05,2.02818]
[1778822534041,65.81,80835.52,0.0,0.98138,2e-05,2.03077]
[1778822535181,65.81,80835.52,0.0,0.98138,2e-05,2.03077]
[1778822535311,65.81,80835.52,0.0,0.98138,2e-05,2.03077]
[1778822535359,65.81,80834.47,0.0,0.98137,2e-05,2.03221]
[1778822536197,65.81,80834.47,0.0,0.98137,2e-05,2.03221]
[1778822536318,65.81,80834.47,0.0,0.98137,2e-05,2.03221]
[1778822540083,65.8,80844.69,0.0,0.98153,2e-05,2.01747]
[1778822541317,65.8,80844.69,0.0,0.98153,2e-05,2.01747]
[1778822541396,65.8,80844.69,0.0,0.98153,2e-05,2.01747]
[1778822541578,65.8,80844.69,0.0,0.98153,2e-05,2.01747]
[1778822541657,65.8,80846.84,0.0,0.98156,2e-05,2.01439]
[1778822543104,65.8,80851.27,0.0,0.98163,2e-05,2.00814]
[1778822544643,65.8,80851.27,0.0,0.98163,2e-05,2.00814]
[1778822544687,65.8,80851.27,0.0,0.98163,2e-05,2.00814]
[1778822544813,65.8,80851.27,0.0,0.98163,2e-05,2.00814]
[1778822544839,65.8,80853.17,0.0,0.98166,2e-05,2.00546]
[1778822550153,65.8,80852.89,0.0,0.98165,2e-05,2.00581]
[1778822552170,65.8,80852.21,0.0,0.98167,2e-05,2.00343]
[1778822557205,65.8,80851.88,0.0,0.98167,2e-05,2.00386]
[1778822561922,65.8,80852.87,0.0,0.98168,2e-05,2.00245]
[1778822561999,65.8,80852.87,0.0,0.98168,2e-05,2.00245]
[1778822562060,65.8,80852.87,0.0,0.98168,2e-05,2.00245]
[1778822562240,65.8,80853.08,0.0,0.98169,2e-05,2.00215]
[1778822564254,65.8,80844.56,0.0,0.98156,2e-05,2.01411]
[1778822565820,65.8,80844.56,0.0,0.98156,2e-05,2.01411]
[1778822565830,65.8,80844.56,0.0,0.98156,2e-05,2.01411]
[1778822565261,65.8,80841.66,0.0,0.98151,2e-05,2.01817]
[1778822566064,65.8,80841.66,0.0,0.98151,2e-05,2.01817]
[1778822566268,65.8,80841.29,0.0,0.98151,2e-05,2.01866]
[1778822571303,65.8,80841.65,0.0,0.98151,2e-05,2.01799]
[1778822572618,65.8,80841.65,0.0,0.98151,2e-05,2.01799]
[1778822572690,65.8,80841.65,0.0,0.98151,2e-05,2.01799]
[1778822572808,65.8,80841.65,0.0,0.98151,2e-05,2.01799]
[1778822572792,65.8,80841.09,0.0,0.98151,2e-05,2.01871]
[1778822573317,65.8,80841.35,0.0,0.98151,2e-05,2.01835]
[1778822578352,65.8,80841.73,0.0,0.98152,2e-05,2.01765]
[1778822581373,65.8,80839.49,0.0,0.98148,2e-05,2.02072]
[1778822582606,65.8,80839.49,0.0,0.98148,2e-05,2.02072]
[1778822582810,65.8,80839.49,0.0,0.98148,2e-05,2.02072]
[1778822582831,65.8,80839.49,0.0,0.98148,2e-05,2.02072]
[1778822582865,65.8,80836.6,0.0,0.98144,2e-05,2.02474]
[1778822583065,65.8,80836.6,0.0,0.98144,2e-05,2.02474]
[1778822585401,65.8,80833.06,0.0,0.98139,2e-05,2.02966]
[1778822586408,65.8,80830.85,0.0,0.98135,2e-05,2.03276]
[1778822587402,65.8,80830.85,0.0,0.98135,2e-05,2.03276]
[1778822587500,65.8,80830.85,0.0,0.98135,2e-05,2.03276]
[1778822587564,65.8,80830.85,0.0,0.98135,2e-05,2.03276]
[1778822587607,65.8,80829.72,0.0,0.98134,2e-05,2.03425]
[1778822588422,65.8,80823.19,0.0,0.98123,2e-05,2.04354]
[1778822591446,65.8,80813.22,0.0,0.98107,2e-05,2.05843]
[1778822592453,65.8,80808.93,0.0,0.981,2e-05,2.06493]
[1778822593460,65.81,80806.63,0.0,0.98096,2e-05,2.06857]
[1778822594308,65.81,80806.63,0.0,0.98096,2e-05,2.06857]
[1778822594388,65.81,80806.63,0.0,0.98096,2e-05,2.06857]
[1778822594577,65.81,80806.63,0.0,0.98096,2e-05,2.06857]
[1778822594677,65.81,80806.02,0.0,0.98094,2e-05,2.07007]
[1778822600509,65.82,80806.41,0.0,0.98093,2e-05,2.07107]
[1778822602523,65.83,80803.12,0.0,0.98087,2e-05,2.07674]
[1778822603536,65.83,80797.55,0.0,0.98078,2e-05,2.08479]
[1778822604539,65.83,80787.67,0.0,0.98062,2e-05,2.09971]
[1778822605546,65.84,80783.04,0.0,0.98054,2e-05,2.10671]
[1778822607560,65.84,80775.81,0.0,0.98042,2e-05,2.11777]
[1778822609529,65.84,80776.03,0.0,0.98042,2e-05,2.11768]
[1778822609571,65.84,80776.03,0.0,0.98042,2e-05,2.11768]
[1778822609580,65.84,80776.03,0.0,0.98042,2e-05,2.11768]
[1778822609810,65.84,80776.03,0.0,0.98042,2e-05,2.11768]
[1778822609861,65.84,80776.26,0.0,0.98042,2e-05,2.11757]
[1778822613602,65.85,80774.6,0.0,0.98041,2e-05,2.11749]
[1778822618637,65.86,80774.34,0.0,0.98039,2e-05,2.11901]
[1778822620509,65.86,80774.36,0.0,0.98039,2e-05,2.11921]
[1778822620559,65.86,80774.36,0.0,0.98039,2e-05,2.11921]
[1778822621658,65.86,80784.38,0.0,0.98055,2e-05,2.10502]
[1778822622665,65.86,80788.55,0.0,0.98061,2e-05,2.0992]
[1778822623242,65.86,80788.55,0.0,0.98061,2e-05,2.0992]
[1778822623290,65.86,80788.55,0.0,0.98061,2e-05,2.0992]
[1778822623310,65.86,80788.55,0.0,0.98061,2e-05,2.0992]
[1778822623672,65.87,80789.13,0.0,0.98062,2e-05,2.09862]
[1778822625686,65.87,80793.34,0.0,0.98068,2e-05,2.09302]
[1778822626693,65.87,80795.54,0.0,0.98071,2e-05,2.0901]
[1778822627561,65.87,80795.54,0.0,0.98071,2e-05,2.0901]
[1778822627776,65.87,80795.54,0.0,0.98071,2e-05,2.0901]
[1778822627808,65.87,80795.54,0.0,0.98071,2e-05,2.0901]
[1778822627872,65.87,80795.61,0.0,0.98071,2e-05,2.09026]
[1778822629714,65.88,80798.02,0.0,0.98075,2e-05,2.08732]
[1778822632772,65.88,80799.02,0.0,0.98076,2e-05,2.08642]
[1778822632810,65.88,80799.02,0.0,0.98076,2e-05,2.08642]
[1778822632870,65.88,80799.63,0.0,0.98076,2e-05,2.08581]
[1778822634749,65.89,80797.43,0.0,0.98072,2e-05,2.08953]
[1778822635756,65.89,80794.26,0.0,0.98067,2e-05,2.09439]
[1778822636784,65.89,80794.26,0.0,0.98067,2e-05,2.09439]
[1778822636809,65.89,80794.26,0.0,0.98067,2e-05,2.09439]
[1778822641535,65.9,80792.41,0.0,0.98062,2e-05,2.09835]
[1778822641567,65.9,80792.41,0.0,0.98062,2e-05,2.09835]
[1778822641798,65.9,80791.6,0.0,0.98061,2e-05,2.09977]
[1778822642346,65.9,80791.6,0.0,0.98061,2e-05,2.09977]
[1778822642565,65.9,80791.6,0.0,0.98061,2e-05,2.09977]
[1778822644819,65.91,80796.79,0.0,0.98068,2e-05,2.09297]
[1778822645103,65.91,80796.79,0.0,0.98068,2e-05,2.09297]
[1778822645310,65.91,80796.79,0.0,0.98068,2e-05,2.09297]
[1778822645826,65.91,80798.74,0.0,0.98071,2e-05,2.0904]
[1778822650364,65.92,80799.51,0.0,0.98071,2e-05,2.09032]
[1778822650563,65.92,80799.51,0.0,0.98071,2e-05,2.09032]
[1778822653882,65.92,80796.56,0.0,0.98066,2e-05,2.09561]
[1778822655409,65.93,80796.14,0.0,0.98065,2e-05,2.09646]
[1778822655564,65.93,80796.14,0.0,0.98065,2e-05,2.09646]
[1778822655713,65.93,80796.14,0.0,0.98065,2e-05,2.09646]
[1778822655810,65.93,80796.14,0.0,0.98065,2e-05,2.09646]
[1778822655896,65.93,80798.18,0.0,0.98068,2e-05,2.09375]
[1778822656903,65.93,80801.76,0.0,0.98073,2e-05,2.08881]
[1778822657910,65.93,80808.82,0.0,0.98084,2e-05,2.07887]
[1778822658956,65.93,80808.82,0.0,0.98084,2e-05,2.07887]
[1778822658917,65.93,80812.33,0.0,0.98089,2e-05,2.07409]
[1778822659058,65.93,80812.33,0.0,0.98089,2e-05,2.07409]
[1778822659881,65.93,80812.33,0.0,0.98089,2e-05,2.07409]
[1778822659924,65.94,80810.83,0.0,0.98087,2e-05,2.07653]
[1778822660060,65.94,80810.83,0.0,0.98087,2e-05,2.07653]
[1778822660931,65.94,80811.28,0.0,0.98087,2e-05,2.07615]
[1778822665198,65.95,80812.55,0.0,0.98088,2e-05,2.07543]
[1778822665309,65.95,80812.55,0.0,0.98088,2e-05,2.07543]
[1778822666973,65.95,80817.28,0.0,0.98095,2e-05,2.06918]
[1778822667980,65.95,80819.83,0.0,0.98098,2e-05,2.06581]
[1778822668987,65.95,80823.15,0.0,0.98103,2e-05,2.06134]
[1778822669235,65.95,80823.15,0.0,0.98103,2e-05,2.06134]
[1778822669309,65.95,80823.15,0.0,0.98103,2e-05,2.06134]
[1778822669964,65.95,80823.15,0.0,0.98103,2e-05,2.06134]
[1778822670065,65.95,80823.15,0.0,0.98103,2e-05,2.06134]
[1778822670146,65.96,80824.75,0.0,0.98106,2e-05,2.05936]
[1778822675216,65.97,80825.74,0.0,0.98109,2e-05,2.05579]
[1778822675308,65.97,80825.74,0.0,0.98109,2e-05,2.05579]
[1778822675472,65.97,80825.74,0.0,0.98109,2e-05,2.05579]
[1778822675561,65.97,80825.74,0.0,0.98109,2e-05,2.05579]
[1778822675573,65.97,80826.27,0.0,0.98109,2e-05,2.05534]
[1778822676037,65.97,80832.94,0.0,0.98119,2e-05,2.04614]
[1778822677044,65.97,80838.82,0.0,0.98128,2e-05,2.03811]
[1778822678740,65.97,80838.82,0.0,0.98128,2e-05,2.03811]
[1778822678808,65.97,80838.82,0.0,0.98128,2e-05,2.03811]
[1778822678836,65.98,80838.97,0.0,0.98128,2e-05,2.03857]
[1778822679058,65.98,80841.5,0.0,0.98132,2e-05,2.03499]
[1778822680104,65.98,80841.5,0.0,0.98132,2e-05,2.03499]
[1778822680307,65.98,80841.5,0.0,0.98132,2e-05,2.03499]
[1778822680409,65.98,80844.12,0.0,0.98135,2e-05,2.03162]
[1778822682079,65.99,80847.9,0.0,0.9814,2e-05,2.02698]
[1778822684727,65.99,80848.44,0.0,0.98141,2e-05,2.02658]
[1778822684807,65.99,80848.44,0.0,0.98141,2e-05,2.02658]
[1778822684926,65.99,80844.64,0.0,0.98135,2e-05,2.03224]
[1778822690135,65.99,80844.29,0.0,0.98135,2e-05,2.03238]
[1778822692961,65.99,80845.4,0.0,0.98136,2e-05,2.03074]
[1778822693518,65.99,80849.31,0.0,0.98142,2e-05,2.02551]
[1778822695059,65.99,80850.46,0.0,0.98143,2e-05,2.02425]
[1778822700205,66.0,80849.1,0.0,0.98141,2e-05,2.02666]
[1778822703226,66.0,80850.34,0.0,0.98143,2e-05,2.02473]
[1778822708263,65.99,80850.12,0.0,0.98143,2e-05,2.02477]
[1778822710276,65.99,80851.64,0.0,0.98145,2e-05,2.02251]
[1778822711525,65.99,80851.64,0.0,0.98145,2e-05,2.02251]
[1778822711567,65.99,80851.64,0.0,0.98145,2e-05,2.02251]
[1778822712290,65.99,80854.54,0.0,0.9815,2e-05,2.01833]
[1778822715311,65.99,80852.6,0.0,0.98147,2e-05,2.02093]
[1778822716319,65.99,80848.49,0.0,0.98141,2e-05,2.02668]
[1778822717325,65.99,80853.54,0.0,0.98149,2e-05,2.0195]
[1778822718332,65.99,80856.63,0.0,0.98154,2e-05,2.01511]
[1778822720142,65.99,80857.45,0.0,0.98155,2e-05,2.01392]
[1778822720316,65.99,80857.45,0.0,0.98155,2e-05,2.01392]
[1778822721353,65.99,80861.24,0.0,0.98161,2e-05,2.00853]
[1778822722360,65.99,80863.75,0.0,0.98165,2e-05,2.00499]
[1778822723367,65.99,80870.02,0.0,0.98174,2e-05,1.9962]
[1778822725882,65.99,80869.69,0.0,0.98174,2e-05,1.99666]
[1778822726061,65.99,80870.23,0.0,0.98174,2e-05,1.99591]
[1778822727395,65.99,80864.23,0.0,0.98165,2e-05,2.00429]
[1778822729409,65.99,80862.68,0.0,0.98163,2e-05,2.00643]
[1778822734161,65.99,80863.75,0.0,0.98168,2e-05,2.00154]
[1778822734309,65.99,80863.75,0.0,0.98168,2e-05,2.00154]
[1778822739480,65.99,80864.65,0.0,0.98169,2e-05,2.00023]
[1778822740487,65.99,80861.71,0.0,0.98165,2e-05,2.00433]
[1778822741757,65.99,80861.71,0.0,0.98165,2e-05,2.00433]
[1778822741811,65.99,80861.71,0.0,0.98165,2e-05,2.00433]
[1778822744515,65.99,80859.46,0.0,0.98161,2e-05,2.00741]
[1778822749551,65.99,80859.21,0.0,0.98161,2e-05,2.00765]
[1778822750937,65.99,80859.21,0.0,0.98161,2e-05,2.00765]
[1778822751058,65.99,80859.21,0.0,0.98161,2e-05,2.00765]
[1778822753579,65.99,80850.87,0.0,0.98148,2e-05,2.01927]
[1778822756395,65.98,80850.5,0.0,0.98148,2e-05,2.01973]
[1778822756567,65.98,80850.5,0.0,0.98148,2e-05,2.01973]
[1778822761635,65.98,80850.75,0.0,0.98148,2e-05,2.01912]
[1778822762642,65.98,80848.39,0.0,0.98145,2e-05,2.02241]
[1778822763649,65.99,80846.1,0.0,0.98141,2e-05,2.02602]
[1778822765663,65.99,80843.32,0.0,0.98136,2e-05,2.0307]
[1778822767124,65.99,80843.55,0.0,0.98136,2e-05,2.03074]
[1778822767308,65.99,80843.55,0.0,0.98136,2e-05,2.03074]
[1778822771705,66.01,80846.24,0.0,0.98137,2e-05,2.0291]
[1778822773784,66.01,80845.42,0.0,0.98136,2e-05,2.03062]
[1778822773812,66.01,80845.42,0.0,0.98136,2e-05,2.03062]
[1778822774745,66.02,80844.06,0.0,0.98133,2e-05,2.03326]
[1778822775745,66.02,80840.12,0.0,0.98127,2e-05,2.03877]
[1778822778765,66.02,80838.69,0.0,0.98125,2e-05,2.04057]
[1778822779772,66.02,80833.21,0.0,0.98116,2e-05,2.04828]
[1778822780779,66.02,80827.7,0.0,0.98107,2e-05,2.05647]
[1778822783802,66.03,80830.09,0.0,0.9811,2e-05,2.05401]
[1778822784565,66.03,80830.09,0.0,0.9811,2e-05,2.05401]
[1778822784810,66.03,80830.09,0.0,0.9811,2e-05,2.05401]
[1778822784855,66.03,80831.4,0.0,0.98112,2e-05,2.05247]
[1778822785816,66.03,80827.23,0.0,0.98105,2e-05,2.05875]
[1778822789975,66.04,80826.5,0.0,0.98103,2e-05,2.06074]
[1778822790060,66.04,80826.5,0.0,0.98103,2e-05,2.06074]
[1778822790086,66.04,80825.07,0.0,0.981,2e-05,2.0631]
[1778822792865,66.05,80824.17,0.0,0.98101,2e-05,2.06195]
[1778822793872,66.05,80820.07,0.0,0.98094,2e-05,2.06814]
[1778822795993,66.05,80820.62,0.0,0.98094,2e-05,2.06766]
[1778822796062,66.05,80820.62,0.0,0.98094,2e-05,2.06766]
[1778822796673,66.05,80820.1,0.0,0.98093,2e-05,2.06871]
[1778822796810,66.05,80820.1,0.0,0.98093,2e-05,2.06871]
[1778822796893,66.06,80820.58,0.0,0.98094,2e-05,2.06832]
[1778822801928,66.07,80820.63,0.0,0.98092,2e-05,2.06975]
[1778822803942,66.07,80809.97,0.0,0.98075,2e-05,2.08569]
[1778822804949,66.07,80806.9,0.0,0.98069,2e-05,2.09039]
[1778822807307,66.08,80807.32,0.0,0.98069,2e-05,2.09031]
[1778822807563,66.08,80807.32,0.0,0.98069,2e-05,2.09031]
[1778822813005,66.09,80803.19,0.0,0.98061,2e-05,2.09784]
[1778822814012,66.09,80805.8,0.0,0.98065,2e-05,2.09431]
[1778822815607,66.09,80805.6,0.0,0.98064,2e-05,2.09485]
[1778822815810,66.09,80805.6,0.0,0.98064,2e-05,2.09485]
[1778822819350,66.1,80804.83,0.0,0.98062,2e-05,2.09695]
[1778822820054,66.1,80800.48,0.0,0.98055,2e-05,2.10349]
[1778822821061,66.1,80794.63,0.0,0.98045,2e-05,2.11222]
[1778822823271,66.11,80792.45,0.0,0.98041,2e-05,2.11582]
[1778822823309,66.11,80792.45,0.0,0.98041,2e-05,2.11582]
[1778822825089,66.11,80788.67,0.0,0.98035,2e-05,2.12174]
[1778822825559,66.11,80788.67,0.0,0.98035,2e-05,2.12174]
[1778822826096,66.11,80786.84,0.0,0.98031,2e-05,2.12461]
[1778822829004,66.12,80786.58,0.0,0.98031,2e-05,2.12537]
[1778822829066,66.12,80786.58,0.0,0.98031,2e-05,2.12537]
[1778822833481,66.12,80784.23,0.0,0.98026,2e-05,2.12975]
[1778822833574,66.12,80784.23,0.0,0.98026,2e-05,2.12975]
[1778822835696,66.13,80784.26,0.0,0.98025,2e-05,2.13006]
[1778822835808,66.13,80784.26,0.0,0.98025,2e-05,2.13006]
[1778822836166,66.13,80784.18,0.0,0.98025,2e-05,2.13036]
[1778822838239,66.13,80785.26,0.0,0.98027,2e-05,2.12914]
[1778822838312,66.13,80785.26,0.0,0.98027,2e-05,2.12914]
[1778822839187,66.13,80782.64,0.0,0.98022,2e-05,2.13316]
[1778822842208,66.13,80779.69,0.0,0.98017,2e-05,2.138]
[1778822844222,66.14,80783.82,0.0,0.98023,2e-05,2.13227]
[1778822845229,66.14,80786.68,0.0,0.98028,2e-05,2.12826]
[1778822847332,66.14,80786.79,0.0,0.98027,2e-05,2.12829]
[1778822847563,66.14,80786.79,0.0,0.98027,2e-05,2.12829]
[1778822848113,66.14,80786.79,0.0,0.98027,2e-05,2.12829]
[1778822848311,66.14,80785.4,0.0,0.98025,2e-05,2.1305]
[1778822848412,66.14,80785.35,0.0,0.98025,2e-05,2.13076]
[1778822853285,66.15,80791.8,0.0,0.98037,2e-05,2.1188]
[1778822855107,66.15,80791.8,0.0,0.98037,2e-05,2.1188]
[1778822855310,66.15,80791.36,0.0,0.98036,2e-05,2.11985]
[1778822859378,66.16,80791.75,0.0,0.98036,2e-05,2.11987]
[1778822859562,66.16,80791.75,0.0,0.98036,2e-05,2.11987]
[1778822859809,66.16,80791.75,0.0,0.98036,2e-05,2.11987]
[1778822860059,66.16,80791.75,0.0,0.98036,2e-05,2.11987]
[1778822860160,66.16,80791.4,0.0,0.98035,2e-05,2.12078]
[1778822865369,66.17,80792.88,0.0,0.98036,2e-05,2.11962]
[1778822867636,66.17,80792.92,0.0,0.98036,2e-05,2.11976]
[1778822867811,66.17,80792.92,0.0,0.98036,2e-05,2.11976]
[1778822872418,66.18,80797.36,0.0,0.98042,2e-05,2.1145]
[1778822873309,66.18,80797.36,0.0,0.98042,2e-05,2.1145]
[1778822873425,66.18,80798.03,0.0,0.98043,2e-05,2.11373]
[1778822874432,66.18,80795.41,0.0,0.98038,2e-05,2.11776]
[1778822875439,66.18,80792.89,0.0,0.98034,2e-05,2.12163]
[1778822876708,66.18,80792.89,0.0,0.98034,2e-05,2.12163]
[1778822876812,66.18,80792.89,0.0,0.98034,2e-05,2.12163]
[1778822876910,66.18,80790.29,0.0,0.9803,2e-05,2.12582]
[1778822881482,66.19,80802.85,0.0,0.98049,2e-05,2.10826]
[1778822882489,66.19,80805.29,0.0,0.98053,2e-05,2.10494]
[1778822884392,66.19,80804.04,0.0,0.9805,2e-05,2.10698]
[1778822884562,66.19,80804.04,0.0,0.9805,2e-05,2.10698]
[1778822885346,66.2,80803.82,0.0,0.9805,2e-05,2.10752]
[1778822885561,66.2,80803.82,0.0,0.9805,2e-05,2.10752]
[1778822885645,66.2,80804.43,0.0,0.98051,2e-05,2.10685]
[1778822891552,66.21,80800.07,0.0,0.98042,2e-05,2.11448]
[1778822892965,66.21,80800.07,0.0,0.98042,2e-05,2.11448]
[1778822893061,66.21,80800.07,0.0,0.98042,2e-05,2.11448]
[1778822894573,66.21,80794.93,0.0,0.98033,2e-05,2.12256]
[1778822895580,66.21,80787.85,0.0,0.98022,2e-05,2.1331]
[1778822897140,66.21,80787.85,0.0,0.98022,2e-05,2.1331]
[1778822897311,66.22,80787.36,0.0,0.9802,2e-05,2.13415]
[1778822898065,66.22,80787.36,0.0,0.9802,2e-05,2.13415]
[1778822898166,66.22,80787.12,0.0,0.9802,2e-05,2.13467]
[1778822898310,66.22,80787.12,0.0,0.9802,2e-05,2.13467]
[1778822900615,66.22,80783.92,0.0,0.98014,2e-05,2.1397]
[1778822903091,66.22,80784.03,0.0,0.98014,2e-05,2.13969]
[1778822903313,66.22,80783.92,0.0,0.98014,2e-05,2.14017]
[1778822906657,66.23,80787.87,0.0,0.9802,2e-05,2.13486]
[1778822907664,66.23,80784.22,0.0,0.98013,2e-05,2.14037]
[1778822908564,66.23,80784.22,0.0,0.98013,2e-05,2.14037]
[1778822908810,66.23,80784.22,0.0,0.98013,2e-05,2.14037]
[1778822909841,66.23,80783.61,0.0,0.98012,2e-05,2.14159]
[1778822910068,66.23,80783.61,0.0,0.98012,2e-05,2.14159]
[1778822910083,66.23,80784.05,0.0,0.98013,2e-05,2.14109]
[1778822915788,66.24,80787.59,0.0,0.98021,2e-05,2.13308]
[1778822915809,66.24,80787.59,0.0,0.98021,2e-05,2.13308]
[1778822920755,66.24,80785.09,0.0,0.98016,2e-05,2.13773]
[1778822921622,66.24,80785.09,0.0,0.98016,2e-05,2.13773]
[1778822921811,66.24,80785.09,0.0,0.98016,2e-05,2.13773]
[1778822923274,66.25,80783.61,0.0,0.98013,2e-05,2.14022]
[1778822923310,66.25,80782.38,0.0,0.98011,2e-05,2.14203]
[1778822923776,66.25,80779.49,0.0,0.98006,2e-05,2.14643]
[1778822928811,66.25,80779.85,0.0,0.98006,2e-05,2.14662]
[1778822930825,66.25,80776.01,0.0,0.97999,2e-05,2.15256]
[1778822931434,66.25,80776.01,0.0,0.97999,2e-05,2.15256]
[1778822931564,66.25,80776.01,0.0,0.97999,2e-05,2.15256]
[1778822936867,66.26,80773.52,0.0,0.97994,2e-05,2.15702]
[1778822939888,66.26,80770.73,0.0,0.97989,2e-05,2.16164]
[1778822940994,66.26,80770.73,0.0,0.97989,2e-05,2.16164]
[1778822941060,66.26,80770.73,0.0,0.97989,2e-05,2.16164]
[1778822943096,66.27,80771.28,0.0,0.9799,2e-05,2.16106]
[1778822943197,66.27,80771.35,0.0,0.9799,2e-05,2.16107]
[1778822943314,66.27,80771.35,0.0,0.9799,2e-05,2.16107]
[1778822946937,66.27,80763.62,0.0,0.97976,2e-05,2.17302]
[1778822947621,66.27,80763.62,0.0,0.97976,2e-05,2.17302]
[1778822947811,66.27,80763.62,0.0,0.97976,2e-05,2.17302]
[1778822947944,66.27,80764.68,0.0,0.97978,2e-05,2.17155]
[1778822951368,66.27,80764.26,0.0,0.97977,2e-05,2.17248]
[1778822951511,66.27,80764.26,0.0,0.97977,2e-05,2.17248]
[1778822951564,66.27,80764.26,0.0,0.97977,2e-05,2.17248]
[1778822951972,66.27,80764.23,0.0,0.97977,2e-05,2.17263]
[1778822957007,66.28,80763.17,0.0,0.97974,2e-05,2.17473]
[1778822958223,66.28,80763.17,0.0,0.97974,2e-05,2.17473]
[1778822958309,66.28,80763.17,0.0,0.97974,2e-05,2.17473]
[1778822959175,66.28,80763.22,0.0,0.97974,2e-05,2.17476]
[1778822959276,66.28,80763.09,0.0,0.97974,2e-05,2.17506]
[1778822965063,66.28,80757.73,0.0,0.97964,2e-05,2.18366]
[1778822965592,66.28,80757.73,0.0,0.97964,2e-05,2.18366]
[1778822965808,66.28,80757.73,0.0,0.97964,2e-05,2.18366]
[1778822971105,66.29,80754.28,0.0,0.97961,2e-05,2.1858]
[1778822973119,66.29,80758.88,0.0,0.97969,2e-05,2.17912]
[1778822974519,66.29,80760.07,0.0,0.97971,2e-05,2.17745]
[1778822974571,66.29,80760.07,0.0,0.97971,2e-05,2.17745]
[1778822977050,66.29,80761.67,0.0,0.97973,2e-05,2.17528]
[1778822977060,66.29,80761.67,0.0,0.97973,2e-05,2.17528]
[1778822977148,66.29,80761.23,0.0,0.97972,2e-05,2.17604]
[1778822981088,66.29,80762.69,0.0,0.97974,2e-05,2.17419]
[1778822981319,66.29,80762.69,0.0,0.97974,2e-05,2.17419]
[1778822981176,66.29,80768.37,0.0,0.97984,2e-05,2.16587]
[1778822983190,66.3,80772.96,0.0,0.97991,2e-05,2.15934]
[1778822984559,66.3,80775.12,0.0,0.97994,2e-05,2.15629]
[1778822984809,66.3,80775.12,0.0,0.97994,2e-05,2.15629]
[1778822985204,66.3,80779.47,0.0,0.98001,2e-05,2.15002]
[1778822986211,66.3,80782.61,0.0,0.98006,2e-05,2.14556]
[1778822986386,66.3,80782.61,0.0,0.98006,2e-05,2.14556]
[1778822986571,66.3,80782.61,0.0,0.98006,2e-05,2.14556]
[1778822991478,66.31,80780.11,0.0,0.98001,2e-05,2.15004]
[1778822991562,66.31,80780.11,0.0,0.98001,2e-05,2.15004]
[1778822992253,66.31,80780.15,0.0,0.98001,2e-05,2.15014]
[1778822995521,66.31,80781.67,0.0,0.98003,2e-05,2.14838]
[1778822995562,66.31,80781.67,0.0,0.98003,2e-05,2.14838]
[1778823001297,66.32,80783.19,0.0,0.98005,2e-05,2.14696]
[1778823001308,66.32,80783.19,0.0,0.98005,2e-05,2.14696]
[1778823001316,66.32,80799.43,0.0,0.98031,2e-05,2.12335]
[1778823002323,66.32,80802.24,0.0,0.98035,2e-05,2.11946]
[1778823005224,66.32,80803.29,0.0,0.98037,2e-05,2.11835]
[1778823005344,66.32,80793.45,0.0,0.9802,2e-05,2.13292]
[1778823006351,66.33,80784.24,0.0,0.98005,2e-05,2.14662]
[1778823007358,66.33,80782.54,0.0,0.98002,2e-05,2.14928]
[1778823008592,66.33,80782.54,0.0,0.98002,2e-05,2.14928]
[1778823008808,66.33,80782.54,0.0,0.98002,2e-05,2.14928]
[1778823008909,66.33,80782.82,0.0,0.98002,2e-05,2.14903]
[1778823009372,66.33,80785.31,0.0,0.98006,2e-05,2.14552]
[1778823011386,66.33,80781.19,0.0,0.97999,2e-05,2.15192]
[1778823013400,66.33,80777.16,0.0,0.97992,2e-05,2.15817]
[1778823018435,66.34,80776.33,0.0,0.9799,2e-05,2.16011]
[1778823021183,66.34,80771.6,0.0,0.97982,2e-05,2.16752]
[1778823023473,66.34,80768.92,0.0,0.97977,2e-05,2.17175]
[1778823024477,66.35,80758.19,0.0,0.97959,2e-05,2.18783]
[1778823025484,66.35,80756.51,0.0,0.97956,2e-05,2.19043]
[1778823028817,66.35,80755.33,0.0,0.97954,2e-05,2.19237]
[1778823029066,66.35,80755.33,0.0,0.97954,2e-05,2.19237]
[1778823029163,66.35,80755.93,0.0,0.97955,2e-05,2.19165]
[1778823031526,66.35,80754.74,0.0,0.97956,2e-05,2.19007]
[1778823032829,66.35,80754.74,0.0,0.97956,2e-05,2.19007]
[1778823033565,66.35,80754.9,0.0,0.97956,2e-05,2.19]
[1778823034547,66.35,80751.91,0.0,0.97951,2e-05,2.19456]
[1778823035554,66.35,80745.88,0.0,0.97941,2e-05,2.20367]
[1778823036561,66.35,80742.73,0.0,0.97935,2e-05,2.20846]
[1778823038424,66.35,80741.48,0.0,0.97933,2e-05,2.21039]
[1778823038560,66.35,80741.48,0.0,0.97933,2e-05,2.21039]
[1778823038575,66.35,80743.38,0.0,0.97936,2e-05,2.20758]
[1778823039954,66.35,80743.38,0.0,0.97936,2e-05,2.20758]
[1778823040059,66.35,80743.38,0.0,0.97936,2e-05,2.20758]
[1778823040590,66.35,80737.94,0.0,0.97927,2e-05,2.21587]
[1778823041596,66.35,80729.52,0.0,0.97912,2e-05,2.22862]
[1778823044922,66.35,80730.38,0.0,0.97914,2e-05,2.22735]
[1778823045059,66.35,80730.38,0.0,0.97914,2e-05,2.22735]
[1778823045158,66.35,80730.19,0.0,0.97914,2e-05,2.22767]
[1778823045973,66.35,80730.19,0.0,0.97914,2e-05,2.22767]
[1778823046062,66.35,80730.19,0.0,0.97914,2e-05,2.22767]
[1778823051670,66.36,80728.24,0.0,0.9791,2e-05,2.23069]
[1778823053451,66.36,80727.86,0.0,0.97909,2e-05,2.23128]
[1778823053560,66.36,80727.86,0.0,0.97909,2e-05,2.23128]
[1778823053900,66.36,80727.86,0.0,0.97909,2e-05,2.23128]
[1778823054058,66.36,80727.86,0.0,0.97909,2e-05,2.23128]
[1778823054159,66.36,80727.57,0.0,0.97909,2e-05,2.23173]
[1778823055099,66.36,80727.57,0.0,0.97909,2e-05,2.23173]
[1778823055699,66.36,80711.84,0.0,0.97882,2e-05,2.25566]
[1778823056706,66.36,80715.93,0.0,0.97889,2e-05,2.24939]
[1778823058942,66.36,80716.21,0.0,0.9789,2e-05,2.24894]
[1778823059727,66.35,80721.19,0.0,0.97898,2e-05,2.24132]
[1778823061742,66.35,80713.03,0.0,0.97884,2e-05,2.25373]
[1778823062748,66.35,80707.53,0.0,0.97875,2e-05,2.2621]
[1778823063756,66.35,80703.24,0.0,0.97867,2e-05,2.26863]
[1778823064763,66.35,80699.3,0.0,0.97861,2e-05,2.27462]
[1778823066018,66.35,80699.3,0.0,0.97861,2e-05,2.27462]
[1778823066060,66.35,80699.3,0.0,0.97861,2e-05,2.27462]
[1778823066140,66.35,80698.49,0.0,0.97859,2e-05,2.27573]
[1778823066538,66.35,80698.49,0.0,0.97859,2e-05,2.27573]
[1778823066569,66.35,80698.49,0.0,0.97859,2e-05,2.27573]
[1778823068792,66.35,80678.39,0.0,0.97824,2e-05,2.30666]
[1778823069800,66.35,80673.21,0.0,0.97815,2e-05,2.3146]
[1778823070807,66.35,80680.87,0.0,0.97829,2e-05,2.30256]
[1778823072824,66.35,80671.74,0.0,0.97813,2e-05,2.31653]
[1778823074838,66.35,80667.05,0.0,0.97805,2e-05,2.32358]
[1778823075845,66.35,80662.52,0.0,0.97797,2e-05,2.33051]
[1778823079874,66.34,80655.6,0.0,0.97785,2e-05,2.34073]
[1778823082899,66.34,80650.5,0.0,0.97777,2e-05,2.34823]
[1778823084913,66.33,80635.58,0.0,0.9775,2e-05,2.37144]
[1778823085935,66.33,80626.18,0.0,0.97733,2e-05,2.3862]
[1778823086927,66.33,80629.53,0.0,0.9774,2e-05,2.38063]
[1778823087934,66.33,80628.07,0.0,0.97737,2e-05,2.3827]
[1778823089948,66.33,80621.44,0.0,0.97726,2e-05,2.39278]
[1778823092969,66.32,80620.39,0.0,0.97728,2e-05,2.38995]
[1778823094983,66.32,80617.8,0.0,0.97724,2e-05,2.39356]
[1778823100369,66.31,80619.92,0.0,0.97729,2e-05,2.38908]
[1778823101025,66.31,80616.36,0.0,0.97723,2e-05,2.39424]
[1778823102032,66.3,80612.7,0.0,0.97717,2e-05,2.39984]
[1778823103039,66.3,80619.47,0.0,0.97729,2e-05,2.38873]
[1778823104369,66.3,80619.47,0.0,0.97729,2e-05,2.38873]
[1778823105066,66.3,80621.54,0.0,0.97734,2e-05,2.38488]
[1778823106060,66.29,80615.52,0.0,0.97723,2e-05,2.39398]
[1778823109055,66.29,80615.66,0.0,0.97724,2e-05,2.3932]
[1778823109084,66.29,80613.25,0.0,0.9772,2e-05,2.39678]
[1778823110092,66.29,80605.95,0.0,0.97707,2e-05,2.40821]
[1778823111098,66.28,80611.19,0.0,0.97717,2e-05,2.3995]
[1778823113112,66.28,80614.4,0.0,0.97723,2e-05,2.39378]
[1778823113685,66.28,80614.4,0.0,0.97723,2e-05,2.39378]
[1778823114119,66.28,80609.72,0.0,0.97715,2e-05,2.401]
[1778823116133,66.27,80613.5,0.0,0.97723,2e-05,2.39437]
[1778823117643,66.27,80613.83,0.0,0.97724,2e-05,2.39356]
[1778823118149,66.27,80608.05,0.0,0.97713,2e-05,2.40255]
[1778823119158,66.27,80605.17,0.0,0.97708,2e-05,2.40688]
[1778823121170,66.27,80600.11,0.0,0.97699,2e-05,2.41472]
[1778823124240,66.24,80593.08,0.0,0.9769,2e-05,2.42234]
[1778823125201,66.24,80586.97,0.0,0.97679,2e-05,2.43192]
[1778823126208,66.21,80579.53,0.0,0.97669,2e-05,2.44076]
[1778823128222,66.17,80583.6,0.0,0.97684,2e-05,2.42736]
[1778823129229,66.14,80588.79,0.0,0.97698,2e-05,2.41553]
[1778823131243,66.12,80590.03,0.0,0.97704,2e-05,2.41004]
[1778823133257,66.11,80586.14,0.0,0.97698,2e-05,2.41573]
[1778823135982,66.11,80587.77,0.0,0.97701,2e-05,2.4125]
[1778823136061,66.11,80587.77,0.0,0.97701,2e-05,2.4125]
[1778823136278,66.11,80582.83,0.0,0.97693,2e-05,2.42018]
[1778823137466,66.11,80582.83,0.0,0.97693,2e-05,2.42018]
[1778823137563,66.11,80582.83,0.0,0.97693,2e-05,2.42018]
[1778823138098,66.1,80582.97,0.0,0.97693,2e-05,2.41934]
[1778823138328,66.1,80571.83,0.0,0.97673,2e-05,2.43742]
[1778823139304,66.1,80568.82,0.0,0.97667,2e-05,2.44201]
[1778823140311,66.08,80567.69,0.0,0.97669,2e-05,2.44046]
[1778823142116,66.09,80566.95,0.0,0.97665,2e-05,2.44381]
[1778823142334,66.11,80532.44,0.0,0.97597,2e-05,2.50266]
[1778823142793,66.11,80532.44,0.0,0.97597,2e-05,2.50266]
[1778823143338,66.08,80527.0,0.0,0.9759,2e-05,2.50813]
[1778823144342,66.09,80534.1,0.0,0.97603,2e-05,2.49745]
[1778823145349,66.1,80556.17,0.0,0.97644,2e-05,2.46198]
[1778823146028,66.1,80556.17,0.0,0.97644,2e-05,2.46198]
[1778823146356,66.12,80562.31,0.0,0.97653,2e-05,2.45475]
[1778823148370,66.12,80552.2,0.0,0.97633,2e-05,2.47151]
[1778823149377,66.13,80549.11,0.0,0.97625,2e-05,2.47833]
[1778823152400,66.14,80545.09,0.0,0.97619,2e-05,2.48288]
[1778823154416,66.15,80556.37,0.0,0.97639,2e-05,2.46581]
[1778823155423,66.15,80562.85,0.0,0.97651,2e-05,2.45537]
[1778823160458,66.16,80558.25,0.0,0.97641,2e-05,2.46381]
[1778823161108,66.16,80558.25,0.0,0.97641,2e-05,2.46381]
[1778823161316,66.16,80558.25,0.0,0.97641,2e-05,2.46381]
[1778823161465,66.16,80558.61,0.0,0.97642,2e-05,2.46339]
[1778823162101,66.16,80558.61,0.0,0.97642,2e-05,2.46339]
[1778823162313,66.16,80558.61,0.0,0.97642,2e-05,2.46339]
[1778823162479,66.16,80554.58,0.0,0.97634,2e-05,2.47018]
[1778823162930,66.16,80554.58,0.0,0.97634,2e-05,2.47018]
[1778823163484,66.16,80532.21,0.0,0.97591,2e-05,2.50729]
[1778823164491,66.17,80527.12,0.0,0.9758,2e-05,2.51672]
[1778823166433,66.17,80528.46,0.0,0.97582,2e-05,2.51457]
[1778823167512,66.18,80523.31,0.0,0.9757,2e-05,2.52477]
[1778823168519,66.18,80520.51,0.0,0.97565,2e-05,2.52952]
[1778823169526,66.19,80523.22,0.0,0.97569,2e-05,2.52558]
[1778823170533,66.19,80519.61,0.0,0.97562,2e-05,2.53168]
[1778823172548,66.19,80526.01,0.0,0.97574,2e-05,2.52159]
[1778823173555,66.19,80541.91,0.0,0.97605,2e-05,2.49526]
[1778823174018,66.19,80541.91,0.0,0.97605,2e-05,2.49526]
[1778823174562,66.19,80537.93,0.0,0.97597,2e-05,2.50196]
[1778823175569,66.19,80534.94,0.0,0.97591,2e-05,2.50703]
[1778823176576,66.19,80527.53,0.0,0.97577,2e-05,2.51945]
[1778823177583,66.19,80531.28,0.0,0.97584,2e-05,2.51328]
[1778823177952,66.19,80531.28,0.0,0.97584,2e-05,2.51328]
[1778823178590,66.19,80538.44,0.0,0.97598,2e-05,2.50148]
[1778823179597,66.2,80544.43,0.0,0.97609,2e-05,2.49167]
[1778823180604,66.2,80539.49,0.0,0.97599,2e-05,2.49996]
[1778823181611,66.2,80529.41,0.0,0.9758,2e-05,2.51681]
[1778823182618,66.2,80528.59,0.0,0.97578,2e-05,2.51825]
[1778823185095,66.2,80527.29,0.0,0.97575,2e-05,2.52049]
[1778823185188,66.2,80521.31,0.0,0.97564,2e-05,2.53054]
[1778823185639,66.2,80511.31,0.0,0.97544,2e-05,2.54734]
[1778823186646,66.2,80504.4,0.0,0.9753,2e-05,2.55919]
[1778823188997,66.2,80502.23,0.0,0.97526,2e-05,2.56287]
[1778823189076,66.2,80505.09,0.0,0.97532,2e-05,2.55801]
[1778823190675,66.2,80522.65,0.0,0.97566,2e-05,2.52859]
[1778823191682,66.2,80516.43,0.0,0.97554,2e-05,2.53905]
[1778823193696,66.2,80513.47,0.0,0.97548,2e-05,2.54409]
[1778823194703,66.2,80511.04,0.0,0.97543,2e-05,2.5482]
[1778823196717,66.2,80505.67,0.0,0.97532,2e-05,2.55727]
[1778823198731,66.2,80519.66,0.0,0.9756,2e-05,2.5338]
[1778823199744,66.2,80534.27,0.0,0.97588,2e-05,2.50949]
[1778823200747,66.2,80532.27,0.0,0.97584,2e-05,2.51291]
[1778823201753,66.2,80527.59,0.0,0.97575,2e-05,2.52078]
[1778823203772,66.2,80533.73,0.0,0.97587,2e-05,2.51071]
[1778823205202,66.2,80533.73,0.0,0.97587,2e-05,2.51071]
[1778823205312,66.2,80533.73,0.0,0.97587,2e-05,2.51071]
[1778823205405,66.2,80535.01,0.0,0.97589,2e-05,2.50867]
[1778823205783,66.21,80539.23,0.0,0.97597,2e-05,2.50176]
[1778823207797,66.21,80545.92,0.0,0.9761,2e-05,2.4909]
[1778823210688,66.21,80545.18,0.0,0.97608,2e-05,2.49238]
[1778823210812,66.21,80545.18,0.0,0.97608,2e-05,2.49238]
[1778823211825,66.21,80553.19,0.0,0.97627,2e-05,2.47562]
[1778823212832,66.22,80549.38,0.0,0.97618,2e-05,2.48336]
[1778823215348,66.22,80547.62,0.0,0.97614,2e-05,2.4864]
[1778823215565,66.22,80547.62,0.0,0.97614,2e-05,2.4864]
[1778823215588,66.22,80548.01,0.0,0.97615,2e-05,2.48601]
[1778823216025,66.22,80548.01,0.0,0.97615,2e-05,2.48601]
[1778823216061,66.22,80548.01,0.0,0.97615,2e-05,2.48601]
[1778823216860,66.22,80555.35,0.0,0.97629,2e-05,2.47406]
[1778823218874,66.24,80561.38,0.0,0.97637,2e-05,2.46711]
[1778823219881,66.25,80556.72,0.0,0.97628,2e-05,2.47492]
[1778823220888,66.25,80552.3,0.0,0.97619,2e-05,2.48233]
[1778823222246,66.25,80552.3,0.0,0.97619,2e-05,2.48233]
[1778823222311,66.25,80552.3,0.0,0.97619,2e-05,2.48233]
[1778823222347,66.25,80548.46,0.0,0.97612,2e-05,2.48879]
[1778823223040,66.25,80548.46,0.0,0.97612,2e-05,2.48879]
[1778823223062,66.25,80548.46,0.0,0.97612,2e-05,2.48879]
[1778823223093,66.25,80545.91,0.0,0.97607,2e-05,2.49313]
[1778823224916,66.25,80548.82,0.0,0.97612,2e-05,2.48855]
[1778823226909,66.25,80550.09,0.0,0.97614,2e-05,2.48658]
[1778823227065,66.25,80550.09,0.0,0.97614,2e-05,2.48658]
[1778823227128,66.25,80547.48,0.0,0.97609,2e-05,2.49101]
[1778823228435,66.25,80547.48,0.0,0.97609,2e-05,2.49101]
[1778823228563,66.25,80547.48,0.0,0.97609,2e-05,2.49101]
[1778823228536,66.25,80544.61,0.0,0.97603,2e-05,2.49599]
[1778823228944,66.25,80543.49,0.0,0.97601,2e-05,2.49784]
[1778823231965,66.26,80551.98,0.0,0.97617,2e-05,2.48415]
[1778823233609,66.26,80551.98,0.0,0.97617,2e-05,2.48415]
[1778823233631,66.26,80555.78,0.0,0.97624,2e-05,2.47817]
[1778823233709,66.26,80555.78,0.0,0.97624,2e-05,2.47817]
[1778823234986,66.26,80564.04,0.0,0.97639,2e-05,2.46477]
[1778823238102,66.26,80564.07,0.0,0.97639,2e-05,2.46505]
[1778823238311,66.26,80564.07,0.0,0.97639,2e-05,2.46505]
[1778823238403,66.26,80565.52,0.0,0.97642,2e-05,2.46284]
[1778823238741,66.26,80565.52,0.0,0.97642,2e-05,2.46284]
[1778823238808,66.26,80565.52,0.0,0.97642,2e-05,2.46284]
[1778823244025,66.27,80565.1,0.0,0.9764,2e-05,2.46439]
[1778823244062,66.27,80565.1,0.0,0.9764,2e-05,2.46439]
[1778823244126,66.27,80566.07,0.0,0.97642,2e-05,2.46297]
[1778823245058,66.27,80560.86,0.0,0.97632,2e-05,2.47168]
[1778823246516,66.27,80560.86,0.0,0.97632,2e-05,2.47168]
[1778823246564,66.27,80560.86,0.0,0.97632,2e-05,2.47168]
[1778823246647,66.27,80558.03,0.0,0.97626,2e-05,2.47663]
[1778823248120,66.27,80557.71,0.0,0.97625,2e-05,2.47716]
[1778823248308,66.27,80557.71,0.0,0.97625,2e-05,2.47716]
[1778823248338,66.27,80561.35,0.0,0.97632,2e-05,2.47133]
[1778823249086,66.27,80565.26,0.0,0.97639,2e-05,2.46508]
[1778823250439,66.27,80565.26,0.0,0.97639,2e-05,2.46508]
[1778823250567,66.27,80565.26,0.0,0.97639,2e-05,2.46508]
[1778823250662,66.28,80568.05,0.0,0.97644,2e-05,2.46086]
[1778823253114,66.28,80572.67,0.0,0.97652,2e-05,2.45367]
[1778823254121,66.28,80574.95,0.0,0.97657,2e-05,2.45014]
[1778823256677,66.28,80575.99,0.0,0.97658,2e-05,2.44865]
[1778823256810,66.28,80574.06,0.0,0.97654,2e-05,2.45199]
[1778823257536,66.28,80574.06,0.0,0.97654,2e-05,2.45199]
[1778823257563,66.28,80574.06,0.0,0.97654,2e-05,2.45199]
[1778823257580,66.29,80574.35,0.0,0.97654,2e-05,2.4519]
[1778823258149,66.29,80577.92,0.0,0.97661,2e-05,2.44608]
[1778823259156,66.29,80573.55,0.0,0.97653,2e-05,2.4534]
[1778823261170,66.29,80579.42,0.0,0.97663,2e-05,2.44422]
[1778823262145,66.29,80579.42,0.0,0.97663,2e-05,2.44422]
[1778823262312,66.29,80579.42,0.0,0.97663,2e-05,2.44422]
[1778823262316,66.29,80580.75,0.0,0.97666,2e-05,2.44226]
[1778823262767,66.29,80580.75,0.0,0.97666,2e-05,2.44226]
[1778823262813,66.29,80580.75,0.0,0.97666,2e-05,2.44226]
[1778823266519,66.3,80579.97,0.0,0.97663,2e-05,2.44417]
[1778823266561,66.3,80579.97,0.0,0.97663,2e-05,2.44417]
[1778823266662,66.3,80577.55,0.0,0.97658,2e-05,2.44852]
[1778823267212,66.3,80573.77,0.0,0.97651,2e-05,2.45468]
[1778823268696,66.3,80573.77,0.0,0.97651,2e-05,2.45468]
[1778823268809,66.3,80572.1,0.0,0.97648,2e-05,2.45778]
[1778823273274,66.31,80571.79,0.0,0.9765,2e-05,2.45507]
[1778823273307,66.31,80571.79,0.0,0.9765,2e-05,2.45507]
[1778823273408,66.31,80574.96,0.0,0.97656,2e-05,2.45009]
[1778823274743,66.31,80575.71,0.0,0.97657,2e-05,2.44907]
[1778823274810,66.31,80575.71,0.0,0.97657,2e-05,2.44907]
[1778823275269,66.31,80571.73,0.0,0.97649,2e-05,2.45576]
[1778823277085,66.31,80571.45,0.0,0.97648,2e-05,2.45641]
[1778823277286,66.31,80560.06,0.0,0.97627,2e-05,2.47525]
[1778823278291,66.31,80554.26,0.0,0.97615,2e-05,2.48494]
[1778823280987,66.32,80556.16,0.0,0.97619,2e-05,2.48211]
[1778823281312,66.32,80555.24,0.0,0.97617,2e-05,2.48377]
[1778823286347,66.32,80553.75,0.0,0.97613,2e-05,2.48694]
[1778823290376,66.33,80555.73,0.0,0.97616,2e-05,2.48423]
[1778823292728,66.33,80556.07,0.0,0.97617,2e-05,2.48381]
[1778823292811,66.33,80556.43,0.0,0.97617,2e-05,2.48336]
[1778823293397,66.33,80557.4,0.0,0.97619,2e-05,2.4819]
[1778823293808,66.33,80557.4,0.0,0.97619,2e-05,2.4819]
[1778823295647,66.33,80556.88,0.0,0.97618,2e-05,2.4829]
[1778823295666,66.33,80557.55,0.0,0.97619,2e-05,2.48209]
[1778823296418,66.33,80549.65,0.0,0.97603,2e-05,2.4951]
[1778823299579,66.33,80547.81,0.0,0.976,2e-05,2.49841]
[1778823299674,66.33,80548.33,0.0,0.976,2e-05,2.49778]
[1778823303467,66.34,80546.06,0.0,0.97596,2e-05,2.50187]
[1778823304475,66.34,80532.83,0.0,0.9757,2e-05,2.52394]
[1778823305481,66.34,80526.94,0.0,0.97558,2e-05,2.53387]
[1778823306488,66.34,80523.91,0.0,0.97552,2e-05,2.539]
[1778823307856,66.34,80523.98,0.0,0.97552,2e-05,2.53894]
[1778823308066,66.34,80523.98,0.0,0.97552,2e-05,2.53894]
[1778823312532,66.34,80519.88,0.0,0.97544,2e-05,2.54601]
[1778823313538,66.34,80517.68,0.0,0.9754,2e-05,2.54974]
[1778823314545,66.34,80515.32,0.0,0.97535,2e-05,2.55373]
[1778823315553,66.34,80511.03,0.0,0.97527,2e-05,2.56097]
[1778823316559,66.34,80501.75,0.0,0.97508,2e-05,2.57664]
[1778823318575,66.34,80499.15,0.0,0.97503,2e-05,2.58102]
[1778823319582,66.34,80496.0,0.0,0.97497,2e-05,2.58633]
[1778823322890,66.34,80495.04,0.0,0.97495,2e-05,2.58784]
[1778823323069,66.34,80495.04,0.0,0.97495,2e-05,2.58784]
[1778823323611,66.34,80495.09,0.0,0.97495,2e-05,2.58768]
[1778823324618,66.34,80480.21,0.0,0.97465,2e-05,2.61297]
[1778823325625,66.34,80478.28,0.0,0.97462,2e-05,2.61619]
[1778823327639,66.34,80481.59,0.0,0.97468,2e-05,2.61036]
[1778823328813,66.34,80481.24,0.0,0.97468,2e-05,2.61088]
[1778823329061,66.34,80481.24,0.0,0.97468,2e-05,2.61088]
[1778823331667,66.34,80487.84,0.0,0.97485,2e-05,2.59549]
[1778823333601,66.34,80487.61,0.0,0.97485,2e-05,2.59583]
[1778823333682,66.34,80486.7,0.0,0.97483,2e-05,2.59733]
[1778823333810,66.34,80486.7,0.0,0.97483,2e-05,2.59733]
[1778823333933,66.34,80486.7,0.0,0.97483,2e-05,2.59733]
[1778823334061,66.34,80486.7,0.0,0.97483,2e-05,2.59733]
[1778823334689,66.33,80484.77,0.0,0.97479,2e-05,2.60056]
[1778823335696,66.33,80480.74,0.0,0.97471,2e-05,2.60737]
[1778823336703,66.33,80478.84,0.0,0.97467,2e-05,2.61054]
[1778823338717,66.33,80474.4,0.0,0.97458,2e-05,2.61798]
[1778823339047,66.33,80474.4,0.0,0.97458,2e-05,2.61798]
[1778823339724,66.33,80473.04,0.0,0.97457,2e-05,2.6194]
[1778823340139,66.33,80473.04,0.0,0.97457,2e-05,2.6194]
[1778823342348,66.33,80472.41,0.0,0.97456,2e-05,2.62029]
[1778823342745,66.32,80471.73,0.0,0.97454,2e-05,2.62136]
[1778823346773,66.32,80459.33,0.0,0.9743,2e-05,2.64229]
[1778823347780,66.32,80455.95,0.0,0.97423,2e-05,2.64799]
[1778823348789,66.32,80454.06,0.0,0.97419,2e-05,2.65112]
[1778823350417,66.32,80454.06,0.0,0.97419,2e-05,2.65112]
[1778823350561,66.32,80454.06,0.0,0.97419,2e-05,2.65112]
[1778823350620,66.32,80452.79,0.0,0.97417,2e-05,2.65317]
[1778823351071,66.32,80452.79,0.0,0.97417,2e-05,2.65317]
[1778823351310,66.32,80452.79,0.0,0.97417,2e-05,2.65317]
[1778823353822,66.32,80449.72,0.0,0.97411,2e-05,2.65788]
[1778823354829,66.31,80445.29,0.0,0.97402,2e-05,2.66541]
[1778823356182,66.31,80445.29,0.0,0.97402,2e-05,2.66541]
[1778823356309,66.31,80445.29,0.0,0.97402,2e-05,2.66541]
[1778823356554,66.31,80445.29,0.0,0.97402,2e-05,2.66541]
[1778823356609,66.3,80445.29,0.0,0.97404,2e-05,2.66374]
[1778823356810,66.3,80445.29,0.0,0.97404,2e-05,2.66374]
[1778823357850,66.3,80441.29,0.0,0.97396,2e-05,2.67035]
[1778823361882,66.29,80438.88,0.0,0.97394,2e-05,2.67224]
[1778823362889,66.27,80430.49,0.0,0.97379,2e-05,2.68503]
[1778823363895,66.26,80425.18,0.0,0.9737,2e-05,2.69226]
[1778823364902,66.24,80430.75,0.0,0.97384,2e-05,2.68036]
[1778823365909,66.23,80428.06,0.0,0.97381,2e-05,2.68308]
[1778823367334,66.23,80428.06,0.0,0.97381,2e-05,2.68308]
[1778823367560,66.23,80428.06,0.0,0.97381,2e-05,2.68308]
[1778823367622,66.22,80430.43,0.0,0.97388,2e-05,2.67693]
[1778823367923,66.22,80438.89,0.0,0.97406,2e-05,2.66202]
[1778823368933,66.22,80451.66,0.0,0.97432,2e-05,2.63974]
[1778823369940,66.21,80452.37,0.0,0.97434,2e-05,2.63838]
[1778823370947,66.21,80434.42,0.0,0.97397,2e-05,2.66936]
[1778823372182,66.21,80434.42,0.0,0.97397,2e-05,2.66936]
[1778823372290,66.21,80426.29,0.0,0.9738,2e-05,2.68336]
[1778823372961,66.2,80416.42,0.0,0.97362,2e-05,2.69859]
[1778823373968,66.18,80422.55,0.0,0.97378,2e-05,2.68555]
[1778823374975,66.17,80424.46,0.0,0.97384,2e-05,2.68014]
[1778823375951,66.17,80424.46,0.0,0.97384,2e-05,2.68014]
[1778823375983,66.17,80425.15,0.0,0.97386,2e-05,2.67873]
[1778823376990,66.17,80413.15,0.0,0.97361,2e-05,2.69955]
[1778823377997,66.17,80411.0,0.0,0.97357,2e-05,2.7031]
[1778823380178,66.16,80407.54,0.0,0.9735,2e-05,2.70871]
[1778823383033,66.14,80404.98,0.0,0.97348,2e-05,2.71024]
[1778823386054,66.14,80400.61,0.0,0.9734,2e-05,2.7172]
[1778823387378,66.14,80400.61,0.0,0.9734,2e-05,2.7172]
[1778823387419,66.12,80377.63,0.0,0.97294,2e-05,2.75541]
[1778823388069,66.1,80379.17,0.0,0.97301,2e-05,2.74945]
[1778823389076,66.08,80382.22,0.0,0.97311,2e-05,2.74091]
[1778823390236,66.08,80382.22,0.0,0.97311,2e-05,2.74091]
[1778823390318,66.06,80378.67,0.0,0.97307,2e-05,2.74428]
[1778823391092,66.04,80385.33,0.0,0.97329,2e-05,2.72544]
[1778823392099,66.04,80388.08,0.0,0.97335,2e-05,2.72029]
[1778823393108,66.04,80383.9,0.0,0.97326,2e-05,2.72744]
[1778823394116,66.03,80378.77,0.0,0.97316,2e-05,2.73628]
[1778823395778,66.03,80378.77,0.0,0.97316,2e-05,2.73628]
[1778823395839,66.02,80376.26,0.0,0.97314,2e-05,2.73791]
[1778823396131,66.0,80364.45,0.0,0.97292,2e-05,2.75612]
[1778823397137,65.98,80363.04,0.0,0.97292,2e-05,2.7555]
[1778823399687,65.96,80363.72,0.0,0.97298,2e-05,2.75115]
[1778823399762,65.93,80364.0,0.0,0.97302,2e-05,2.74732]
[1778823400158,65.93,80367.25,0.0,0.97309,2e-05,2.74151]
[1778823402172,65.93,80369.0,0.0,0.97313,2e-05,2.73782]
[1778823403179,65.93,80372.51,0.0,0.97321,2e-05,2.73129]
[1778823404186,65.93,80384.28,0.0,0.97346,2e-05,2.71014]
[1778823405193,65.92,80386.9,0.0,0.97352,2e-05,2.70528]
[1778823406203,65.92,80395.11,0.0,0.9737,2e-05,2.69058]
[1778823407542,65.92,80395.11,0.0,0.9737,2e-05,2.69058]
[1778823407560,65.92,80395.11,0.0,0.9737,2e-05,2.69058]
[1778823407643,65.92,80398.01,0.0,0.97376,2e-05,2.68528]
[1778823410416,65.92,80398.52,0.0,0.97378,2e-05,2.68401]
[1778823410562,65.92,80398.52,0.0,0.97378,2e-05,2.68401]
[1778823410627,65.92,80400.14,0.0,0.97381,2e-05,2.68098]
[1778823411846,65.92,80400.14,0.0,0.97381,2e-05,2.68098]
[1778823411878,65.92,80398.82,0.0,0.97379,2e-05,2.68294]
[1778823412061,65.92,80398.82,0.0,0.97379,2e-05,2.68294]
[1778823412244,65.92,80396.48,0.0,0.97374,2e-05,2.68705]
[1778823413251,65.91,80401.82,0.0,0.97385,2e-05,2.67748]
[1778823414258,65.91,80405.7,0.0,0.97394,2e-05,2.67051]
[1778823415265,65.91,80402.54,0.0,0.97387,2e-05,2.67589]
[1778823416272,65.91,80394.55,0.0,0.97371,2e-05,2.68975]
[1778823417279,65.91,80391.43,0.0,0.97364,2e-05,2.69506]
[1778823418874,65.91,80391.43,0.0,0.97364,2e-05,2.69506]
[1778823418286,65.91,80387.32,0.0,0.97356,2e-05,2.70211]
[1778823419080,65.91,80387.32,0.0,0.97356,2e-05,2.70211]
[1778823420998,65.91,80386.22,0.0,0.97354,2e-05,2.70363]
[1778823421307,65.9,80375.18,0.0,0.97331,2e-05,2.72298]
[1778823422314,65.9,80366.68,0.0,0.97313,2e-05,2.73786]
[1778823424329,65.9,80365.55,0.0,0.97311,2e-05,2.73934]
[1778823424972,65.9,80365.55,0.0,0.97311,2e-05,2.73934]
[1778823425336,65.9,80361.72,0.0,0.97304,2e-05,2.74591]
[1778823427351,65.89,80363.33,0.0,0.97308,2e-05,2.74247]
[1778823429365,65.89,80368.92,0.0,0.9732,2e-05,2.73195]
[1778823430372,65.89,80375.33,0.0,0.97334,2e-05,2.7203]
[1778823431379,65.89,80382.52,0.0,0.9735,2e-05,2.70732]
[1778823432386,65.89,80386.68,0.0,0.97359,2e-05,2.69976]
[1778823433394,65.88,80383.48,0.0,0.97352,2e-05,2.70521]
[1778823435570,65.88,80382.63,0.0,0.97351,2e-05,2.7065]
[1778823435809,65.88,80382.63,0.0,0.97351,2e-05,2.7065]
[1778823435881,65.88,80374.85,0.0,0.97335,2e-05,2.71983]
[1778823436415,65.88,80367.26,0.0,0.97319,2e-05,2.73332]
[1778823437142,65.88,80367.26,0.0,0.97319,2e-05,2.73332]
[1778823437316,65.88,80367.26,0.0,0.97319,2e-05,2.73332]
[1778823438627,65.88,80366.73,0.0,0.97318,2e-05,2.73401]
[1778823438723,65.88,80367.38,0.0,0.97319,2e-05,2.73259]
[1778823439437,65.87,80360.05,0.0,0.97304,2e-05,2.7454]
[1778823440444,65.87,80350.57,0.0,0.97284,2e-05,2.7621]
[1778823441451,65.87,80348.01,0.0,0.97279,2e-05,2.76639]
[1778823442592,65.87,80348.01,0.0,0.97279,2e-05,2.76639]
[1778823442640,65.87,80333.87,0.0,0.97249,2e-05,2.79157]
[1778823443467,65.85,80335.37,0.0,0.97256,2e-05,2.78528]
[1778823445489,65.82,80339.89,0.0,0.9727,2e-05,2.77332]
[1778823446496,65.82,80338.22,0.0,0.97267,2e-05,2.776]
[1778823447503,65.82,80335.32,0.0,0.97261,2e-05,2.7809]
[1778823448510,65.81,80341.45,0.0,0.97275,2e-05,2.76951]
[1778823449517,65.81,80343.48,0.0,0.9728,2e-05,2.76554]
[1778823450424,65.81,80343.48,0.0,0.9728,2e-05,2.76554]
[1778823450570,65.81,80343.48,0.0,0.9728,2e-05,2.76554]
[1778823450645,65.81,80339.83,0.0,0.97272,2e-05,2.7718]
[1778823451531,65.81,80338.45,0.0,0.97273,2e-05,2.76991]
[1778823452525,65.81,80338.45,0.0,0.97273,2e-05,2.76991]
[1778823452561,65.81,80338.45,0.0,0.97273,2e-05,2.76991]
[1778823453545,65.8,80341.73,0.0,0.97281,2e-05,2.76336]
[1778823455559,65.8,80338.06,0.0,0.97274,2e-05,2.76935]
[1778823456714,65.8,80338.06,0.0,0.97274,2e-05,2.76935]
[1778823456807,65.8,80338.06,0.0,0.97274,2e-05,2.76935]
[1778823456810,65.79,80337.3,0.0,0.97273,2e-05,2.77008]
[1778823457496,65.79,80337.3,0.0,0.97273,2e-05,2.77008]
[1778823457563,65.79,80337.3,0.0,0.97273,2e-05,2.77008]
[1778823457701,65.79,80334.88,0.0,0.97268,2e-05,2.77444]
[1778823458580,65.79,80330.73,0.0,0.97259,2e-05,2.7816]
[1778823459587,65.79,80328.21,0.0,0.97254,2e-05,2.78582]
[1778823460850,65.79,80328.21,0.0,0.97254,2e-05,2.78582]
[1778823460913,65.77,80326.59,0.0,0.97255,2e-05,2.78494]
[1778823461064,65.77,80326.59,0.0,0.97255,2e-05,2.78494]
[1778823461772,65.77,80326.59,0.0,0.97255,2e-05,2.78494]
[1778823461809,65.77,80326.59,0.0,0.97255,2e-05,2.78494]
[1778823461864,65.74,80326.04,0.0,0.97258,2e-05,2.78248]
[1778823464623,65.74,80327.63,0.0,0.97262,2e-05,2.77892]
[1778823465630,65.74,80329.78,0.0,0.97267,2e-05,2.77469]
[1778823466018,65.74,80329.78,0.0,0.97267,2e-05,2.77469]
[1778823466057,65.74,80329.78,0.0,0.97267,2e-05,2.77469]
[1778823467644,65.73,80327.46,0.0,0.97263,2e-05,2.77821]
[1778823468651,65.73,80325.84,0.0,0.9726,2e-05,2.78081]
[1778823469658,65.73,80324.49,0.0,0.97257,2e-05,2.78291]
[1778823470665,65.73,80317.36,0.0,0.97242,2e-05,2.79549]
[1778823471121,65.73,80317.36,0.0,0.97242,2e-05,2.79549]
[1778823471312,65.73,80317.36,0.0,0.97242,2e-05,2.79549]
[1778823475700,65.67,80315.61,0.0,0.97248,2e-05,2.79031]
[1778823476707,65.67,80319.2,0.0,0.97257,2e-05,2.78344]
[1778823477219,65.67,80319.2,0.0,0.97257,2e-05,2.78344]
[1778823478565,65.67,80318.36,0.0,0.97255,2e-05,2.7846]
[1778823478721,65.66,80322.37,0.0,0.97264,2e-05,2.777]
[1778823478975,65.66,80322.37,0.0,0.97264,2e-05,2.777]
[1778823479066,65.66,80322.37,0.0,0.97264,2e-05,2.777]
[1778823479728,65.66,80326.02,0.0,0.97273,2e-05,2.77005]
[1778823480735,65.66,80327.7,0.0,0.97277,2e-05,2.76668]
[1778823481932,65.66,80327.7,0.0,0.97277,2e-05,2.76668]
[1778823481742,65.66,80322.67,0.0,0.97266,2e-05,2.77544]
[1778823482060,65.66,80322.67,0.0,0.97266,2e-05,2.77544]
[1778823482749,65.66,80327.6,0.0,0.97277,2e-05,2.76621]
[1778823483756,65.65,80329.02,0.0,0.97281,2e-05,2.76332]
[1778823485330,65.65,80329.59,0.0,0.97282,2e-05,2.76197]
[1778823485563,65.65,80329.59,0.0,0.97282,2e-05,2.76197]
[1778823485770,65.65,80335.01,0.0,0.97294,2e-05,2.7519]
[1778823486777,65.65,80341.76,0.0,0.97309,2e-05,2.73947]
[1778823487784,65.64,80334.07,0.0,0.97293,2e-05,2.75298]
[1778823488793,65.63,80327.53,0.0,0.97282,2e-05,2.76204]
[1778823488973,65.63,80327.53,0.0,0.97282,2e-05,2.76204]
[1778823490937,65.63,80328.6,0.0,0.97285,2e-05,2.75981]
[1778823490952,65.62,80329.08,0.0,0.97287,2e-05,2.75832]
[1778823491294,65.62,80329.08,0.0,0.97287,2e-05,2.75832]
[1778823494835,65.62,80341.93,0.0,0.97315,2e-05,2.73434]
[1778823495348,65.62,80341.93,0.0,0.97315,2e-05,2.73434]
[1778823495560,65.62,80341.93,0.0,0.97315,2e-05,2.73434]
[1778823495842,65.61,80347.83,0.0,0.97328,2e-05,2.7235]
[1778823496849,65.61,80347.9,0.0,0.97329,2e-05,2.72311]
[1778823499870,65.61,80350.58,0.0,0.97335,2e-05,2.7176]
[1778823500160,65.61,80350.58,0.0,0.97335,2e-05,2.7176]
[1778823500309,65.61,80350.58,0.0,0.97335,2e-05,2.7176]
[1778823500877,65.6,80350.29,0.0,0.97335,2e-05,2.71788]
[1778823501884,65.6,80347.0,0.0,0.97329,2e-05,2.72328]
[1778823502169,65.6,80347.0,0.0,0.97329,2e-05,2.72328]
[1778823502314,65.6,80347.0,0.0,0.97329,2e-05,2.72328]
[1778823502892,65.6,80341.89,0.0,0.97318,2e-05,2.73217]
[1778823507927,65.59,80343.54,0.0,0.97323,2e-05,2.72795]
[1778823509610,65.59,80345.1,0.0,0.97327,2e-05,2.72491]
[1778823509807,65.59,80345.1,0.0,0.97327,2e-05,2.72491]
[1778823509941,65.59,80346.15,0.0,0.97329,2e-05,2.7228]
[1778823510949,65.59,80348.73,0.0,0.97335,2e-05,2.71796]
[1778823511955,65.59,80345.29,0.0,0.97332,2e-05,2.71986]
[1778823513969,65.57,80337.7,0.0,0.97318,2e-05,2.7309]
[1778823515983,65.55,80343.27,0.0,0.97333,2e-05,2.7182]
[1778823520011,65.55,80347.16,0.0,0.97343,2e-05,2.71037]
[1778823522025,65.54,80350.9,0.0,0.97351,2e-05,2.70328]
[1778823524517,65.54,80351.81,0.0,0.97353,2e-05,2.70147]
[1778823524929,65.54,80357.43,0.0,0.97366,2e-05,2.69112]
[1778823525046,65.54,80360.13,0.0,0.97371,2e-05,2.68634]
[1778823527242,65.54,80359.39,0.0,0.9737,2e-05,2.68747]
[1778823527316,65.54,80356.47,0.0,0.97364,2e-05,2.69247]
[1778823529470,65.54,80357.15,0.0,0.97366,2e-05,2.69109]
[1778823529570,65.54,80357.15,0.0,0.97366,2e-05,2.69109]
[1778823529632,65.53,80358.46,0.0,0.97369,2e-05,2.68859]
[1778823531088,65.53,80353.48,0.0,0.97359,2e-05,2.69707]
[1778823533102,65.53,80364.51,0.0,0.97382,2e-05,2.67718]
[1778823534109,65.53,80376.3,0.0,0.97407,2e-05,2.65628]
[1778823535617,65.53,80373.28,0.0,0.97401,2e-05,2.66147]
[1778823536465,65.53,80373.28,0.0,0.97401,2e-05,2.66147]
[1778823539606,65.52,80372.25,0.0,0.97399,2e-05,2.6629]
[1778823539812,65.52,80372.25,0.0,0.97399,2e-05,2.6629]
[1778823539813,65.52,80373.99,0.0,0.97403,2e-05,2.65972]
[1778823540565,65.52,80373.99,0.0,0.97403,2e-05,2.65972]
[1778823540808,65.52,80373.99,0.0,0.97403,2e-05,2.65972]
[1778823542165,65.52,80370.88,0.0,0.97397,2e-05,2.66483]
[1778823543172,65.52,80373.79,0.0,0.97403,2e-05,2.65959]
[1778823546193,65.52,80378.24,0.0,0.97413,2e-05,2.65143]
[1778823547200,65.52,80383.41,0.0,0.97424,2e-05,2.64228]
[1778823548207,65.52,80390.32,0.0,0.97438,2e-05,2.63013]
[1778823549214,65.52,80393.56,0.0,0.97445,2e-05,2.62442]
[1778823550221,65.52,80398.29,0.0,0.97455,2e-05,2.61614]
[1778823553244,65.52,80394.26,0.0,0.97447,2e-05,2.62301]
[1778823556596,65.51,80392.16,0.0,0.97442,2e-05,2.62655]
[1778823556810,65.51,80392.16,0.0,0.97442,2e-05,2.62655]
[1778823556911,65.51,80395.32,0.0,0.97449,2e-05,2.62094]
[1778823558279,65.51,80399.0,0.0,0.97457,2e-05,2.6145]
[1778823559286,65.51,80402.97,0.0,0.97465,2e-05,2.60758]
[1778823560293,65.51,80408.42,0.0,0.97476,2e-05,2.59813]
[1778823561300,65.51,80415.31,0.0,0.9749,2e-05,2.58624]
[1778823563314,65.51,80415.19,0.0,0.9749,2e-05,2.58648]
[1778823565328,65.51,80409.83,0.0,0.97479,2e-05,2.59573]
[1778823566335,65.51,80401.88,0.0,0.97463,2e-05,2.60946]
[1778823568352,65.51,80388.53,0.0,0.97435,2e-05,2.6326]
[1778823569357,65.51,80379.12,0.0,0.97416,2e-05,2.64898]
[1778823570364,65.51,80369.16,0.0,0.97395,2e-05,2.66637]
[1778823571371,65.51,80366.05,0.0,0.97392,2e-05,2.66775]
[1778823572378,65.51,80378.54,0.0,0.97419,2e-05,2.64568]
[1778823573385,65.51,80388.0,0.0,0.97438,2e-05,2.62906]
[1778823574392,65.51,80387.21,0.0,0.97437,2e-05,2.63037]
[1778823576406,65.51,80393.84,0.0,0.97451,2e-05,2.6187]
[1778823577413,65.51,80399.84,0.0,0.97463,2e-05,2.60824]
[1778823578420,65.51,80409.02,0.0,0.97482,2e-05,2.59235]
[1778823579427,65.51,80417.66,0.0,0.97499,2e-05,2.57748]
[1778823580434,65.51,80414.7,0.0,0.97493,2e-05,2.58259]
[1778823581441,65.51,80411.15,0.0,0.97486,2e-05,2.58871]
[1778823583455,65.51,80407.77,0.0,0.97479,2e-05,2.59455]
[1778823586676,65.51,80409.82,0.0,0.97483,2e-05,2.59101]
[1778823586809,65.51,80409.82,0.0,0.97483,2e-05,2.59101]
[1778823589497,65.51,80415.63,0.0,0.97495,2e-05,2.58102]
[1778823590504,65.51,80418.82,0.0,0.97502,2e-05,2.57556]
[1778823594532,65.51,80415.91,0.0,0.97496,2e-05,2.58068]
[1778823595539,65.51,80410.52,0.0,0.97485,2e-05,2.58998]
[1778823596883,65.51,80410.52,0.0,0.97485,2e-05,2.58998]
[1778823597069,65.51,80410.52,0.0,0.97485,2e-05,2.58998]
[1778823596985,65.51,80408.63,0.0,0.97481,2e-05,2.59323]
[1778823597829,65.51,80408.63,0.0,0.97481,2e-05,2.59323]
[1778823598060,65.51,80408.63,0.0,0.97481,2e-05,2.59323]
[1778823601581,65.51,80399.98,0.0,0.97463,2e-05,2.60817]
[1778823603595,65.51,80394.69,0.0,0.97452,2e-05,2.61728]
[1778823606726,65.51,80392.4,0.0,0.97448,2e-05,2.62117]
[1778823606811,65.51,80392.4,0.0,0.97448,2e-05,2.62117]
[1778823606890,65.51,80390.28,0.0,0.97443,2e-05,2.62481]
[1778823607219,65.51,80390.28,0.0,0.97443,2e-05,2.62481]
[1778823607310,65.51,80390.28,0.0,0.97443,2e-05,2.62481]
[1778823608630,65.51,80382.67,0.0,0.97428,2e-05,2.63796]
[1778823609637,65.51,80371.78,0.0,0.97405,2e-05,2.65695]
[1778823610644,65.51,80364.49,0.0,0.9739,2e-05,2.66967]
[1778823611651,65.5,80358.11,0.0,0.97377,2e-05,2.6808]
[1778823613665,65.5,80354.06,0.0,0.97369,2e-05,2.68765]
[1778823616686,65.5,80344.83,0.0,0.9735,2e-05,2.70354]
[1778823618700,65.5,80342.44,0.0,0.97345,2e-05,2.7074]
[1778823619707,65.5,80345.64,0.0,0.97352,2e-05,2.70151]
[1778823620714,65.49,80352.25,0.0,0.97366,2e-05,2.68958]
[1778823622628,65.49,80354.38,0.0,0.97371,2e-05,2.68564]
[1778823622812,65.49,80354.38,0.0,0.97371,2e-05,2.68564]
[1778823622913,65.49,80353.65,0.0,0.9737,2e-05,2.68678]
[1778823624154,65.49,80353.67,0.0,0.9737,2e-05,2.68658]
[1778823624309,65.49,80353.67,0.0,0.9737,2e-05,2.68658]
[1778823629777,65.48,80354.52,0.0,0.97373,2e-05,2.68414]
[1778823633846,65.48,80354.47,0.0,0.97377,2e-05,2.67978]
[1778823634060,65.48,80354.47,0.0,0.97377,2e-05,2.67978]
[1778823633947,65.48,80354.28,0.0,0.97377,2e-05,2.67997]
[1778823634812,65.48,80359.17,0.0,0.97387,2e-05,2.67118]
[1778823635819,65.48,80365.05,0.0,0.974,2e-05,2.66068]
[1778823637833,65.48,80366.47,0.0,0.97403,2e-05,2.65793]
[1778823638840,65.48,80373.12,0.0,0.97417,2e-05,2.64615]
[1778823639847,65.48,80370.15,0.0,0.97411,2e-05,2.65124]
[1778823642868,65.47,80376.48,0.0,0.97424,2e-05,2.63985]
[1778823644556,65.47,80377.39,0.0,0.97426,2e-05,2.63816]
[1778823644808,65.47,80377.39,0.0,0.97426,2e-05,2.63816]
[1778823649917,65.47,80380.79,0.0,0.97434,2e-05,2.63173]
[1778823651931,65.47,80383.62,0.0,0.9744,2e-05,2.62665]
[1778823653947,65.47,80378.43,0.0,0.97429,2e-05,2.63559]
[1778823654959,65.47,80369.75,0.0,0.97411,2e-05,2.65073]
[1778823656559,65.47,80368.13,0.0,0.97408,2e-05,2.65349]
[1778823656814,65.47,80368.13,0.0,0.97408,2e-05,2.65349]
[1778823656973,65.47,80368.91,0.0,0.9741,2e-05,2.65202]
[1778823657980,65.47,80373.16,0.0,0.97419,2e-05,2.64446]
[1778823658377,65.47,80373.16,0.0,0.97419,2e-05,2.64446]
[1778823658559,65.47,80373.16,0.0,0.97419,2e-05,2.64446]
[1778823661001,65.46,80378.83,0.0,0.97431,2e-05,2.63426]
[1778823661428,65.46,80378.83,0.0,0.97431,2e-05,2.63426]
[1778823661565,65.46,80378.83,0.0,0.97431,2e-05,2.63426]
[1778823662008,65.46,80377.16,0.0,0.97428,2e-05,2.63703]
[1778823662300,65.46,80377.16,0.0,0.97428,2e-05,2.63703]
[1778823662312,65.46,80377.16,0.0,0.97428,2e-05,2.63703]
[1778823663017,65.46,80374.7,0.0,0.97423,2e-05,2.64133]
[1778823664024,65.46,80371.22,0.0,0.97415,2e-05,2.64735]
[1778823665031,65.46,80368.04,0.0,0.97409,2e-05,2.65284]
[1778823666038,65.46,80360.95,0.0,0.97394,2e-05,2.66512]
[1778823667230,65.46,80358.75,0.0,0.9739,2e-05,2.669]
[1778823667314,65.46,80358.75,0.0,0.9739,2e-05,2.669]
[1778823668052,65.46,80361.97,0.0,0.97397,2e-05,2.66306]
[1778823669059,65.46,80366.66,0.0,0.97407,2e-05,2.65469]
[1778823670066,65.46,80370.08,0.0,0.97414,2e-05,2.64869]
[1778823671073,65.46,80376.5,0.0,0.97427,2e-05,2.63734]
[1778823672080,65.46,80390.8,0.0,0.97457,2e-05,2.61226]
[1778823673087,65.46,80396.4,0.0,0.97469,2e-05,2.60252]
[1778823675101,65.46,80399.02,0.0,0.97474,2e-05,2.59796]
[1778823676414,65.46,80398.74,0.0,0.97473,2e-05,2.59844]
[1778823676568,65.46,80398.74,0.0,0.97473,2e-05,2.59844]
[1778823677115,65.46,80402.61,0.0,0.97481,2e-05,2.59175]
[1778823678122,65.46,80405.28,0.0,0.97487,2e-05,2.58715]
[1778823679129,65.46,80408.09,0.0,0.97492,2e-05,2.58232]
[1778823683157,65.46,80413.13,0.0,0.97503,2e-05,2.57375]
[1778823686179,65.46,80408.96,0.0,0.97494,2e-05,2.581]
[1778823686433,65.46,80408.96,0.0,0.97494,2e-05,2.581]
[1778823686560,65.46,80408.96,0.0,0.97494,2e-05,2.581]
[1778823687186,65.46,80408.51,0.0,0.97493,2e-05,2.58184]
[1778823687202,65.46,80408.51,0.0,0.97493,2e-05,2.58184]
[1778823687311,65.46,80408.51,0.0,0.97493,2e-05,2.58184]
[1778823688193,65.46,80405.85,0.0,0.97488,2e-05,2.58644]
[1778823691214,65.46,80404.52,0.0,0.97488,2e-05,2.58488]
[1778823693835,65.46,80404.01,0.0,0.97487,2e-05,2.58578]
[1778823694061,65.46,80404.01,0.0,0.97487,2e-05,2.58578]
[1778823694137,65.46,80403.23,0.0,0.97486,2e-05,2.58716]
[1778823695242,65.46,80397.47,0.0,0.97474,2e-05,2.59712]
[1778823696249,65.46,80393.39,0.0,0.97466,2e-05,2.60418]
[1778823697256,65.46,80387.31,0.0,0.97453,2e-05,2.61472]
[1778823698263,65.46,80381.29,0.0,0.97441,2e-05,2.62516]
[1778823699309,65.46,80381.29,0.0,0.97441,2e-05,2.62516]
[1778823699567,65.46,80381.29,0.0,0.97441,2e-05,2.62516]
[1778823705312,65.46,80382.04,0.0,0.97443,2e-05,2.6235]
[1778823710347,65.45,80383.12,0.0,0.97445,2e-05,2.62136]
[1778823713652,65.45,80384.24,0.0,0.97448,2e-05,2.61931]
[1778823713811,65.45,80384.24,0.0,0.97448,2e-05,2.61931]
[1778823713894,65.45,80384.24,0.0,0.97448,2e-05,2.61931]
[1778823714066,65.45,80384.24,0.0,0.97448,2e-05,2.61931]
[1778823714167,65.45,80384.87,0.0,0.97449,2e-05,2.61812]
[1778823719410,65.45,80387.48,0.0,0.97455,2e-05,2.61336]
[1778823720272,65.45,80387.48,0.0,0.97455,2e-05,2.61336]
[1778823720326,65.45,80387.48,0.0,0.97455,2e-05,2.61336]
[1778823720417,65.45,80386.73,0.0,0.97453,2e-05,2.61463]
[1778823722214,65.45,80386.73,0.0,0.97453,2e-05,2.61463]
[1778823722311,65.45,80384.55,0.0,0.97449,2e-05,2.61838]
[1778823724445,65.45,80390.43,0.0,0.97461,2e-05,2.60803]
[1778823725452,65.45,80390.43,0.0,0.97461,2e-05,2.60803]
[1778823725566,65.45,80390.43,0.0,0.97461,2e-05,2.60803]
[1778823725612,65.45,80390.43,0.0,0.97461,2e-05,2.60803]
[1778823725810,65.45,80390.43,0.0,0.97461,2e-05,2.60803]
[1778823725891,65.45,80394.4,0.0,0.97469,2e-05,2.60113]
[1778823730487,65.45,80401.07,0.0,0.97483,2e-05,2.58954]
[1778823731494,65.45,80405.71,0.0,0.97492,2e-05,2.58155]
[1778823732907,65.45,80405.71,0.0,0.97492,2e-05,2.58155]
[1778823733062,65.45,80405.71,0.0,0.97492,2e-05,2.58155]
[1778823733227,65.45,80405.71,0.0,0.97492,2e-05,2.58155]
[1778823733121,65.45,80407.12,0.0,0.97495,2e-05,2.57916]
[1778823733309,65.45,80407.12,0.0,0.97495,2e-05,2.57916]
[1778823734515,65.45,80402.41,0.0,0.97486,2e-05,2.58729]
[1778823736529,65.45,80404.84,0.0,0.9749,2e-05,2.58312]
[1778823737536,65.45,80392.61,0.0,0.97465,2e-05,2.60426]
[1778823738551,65.45,80381.3,0.0,0.97442,2e-05,2.62389]
[1778823739557,65.45,80389.62,0.0,0.97459,2e-05,2.60937]
[1778823740873,65.45,80393.97,0.0,0.97468,2e-05,2.6018]
[1778823742579,65.45,80404.39,0.0,0.9749,2e-05,2.58377]
[1778823743586,65.45,80402.66,0.0,0.97486,2e-05,2.58677]
[1778823744581,65.45,80402.66,0.0,0.97486,2e-05,2.58677]
[1778823744809,65.45,80402.66,0.0,0.97486,2e-05,2.58677]
[1778823744885,65.45,80401.64,0.0,0.97484,2e-05,2.58854]
[1778823745324,65.45,80401.64,0.0,0.97484,2e-05,2.58854]
[1778823745568,65.45,80401.64,0.0,0.97484,2e-05,2.58854]
[1778823747614,65.45,80396.68,0.0,0.97474,2e-05,2.59713]
[1778823748389,65.45,80396.68,0.0,0.97474,2e-05,2.59713]
[1778823748630,65.45,80399.83,0.0,0.9748,2e-05,2.59168]
[1778823752201,65.45,80398.73,0.0,0.97478,2e-05,2.59359]
[1778823751655,65.45,80397.86,0.0,0.9748,2e-05,2.59118]
[1778823752662,65.45,80393.97,0.0,0.97472,2e-05,2.5979]
[1778823755683,65.45,80401.51,0.0,0.97487,2e-05,2.58486]
[1778823756690,65.45,80407.05,0.0,0.97499,2e-05,2.57534]
[1778823759711,65.45,80412.16,0.0,0.97509,2e-05,2.56667]
[1778823760612,65.45,80412.16,0.0,0.97509,2e-05,2.56667]
[1778823760811,65.45,80412.16,0.0,0.97509,2e-05,2.56667]
[1778823760874,65.45,80416.34,0.0,0.97517,2e-05,2.55956]
[1778823762482,65.45,80417.89,0.0,0.9752,2e-05,2.55697]
[1778823762570,65.45,80417.89,0.0,0.9752,2e-05,2.55697]
[1778823764311,65.45,80420.78,0.0,0.97526,2e-05,2.55216]
[1778823764746,65.45,80418.04,0.0,0.9752,2e-05,2.55691]
[1778823765939,65.45,80418.04,0.0,0.9752,2e-05,2.55691]
[1778823766073,65.45,80418.04,0.0,0.9752,2e-05,2.55691]
[1778823766164,65.45,80415.47,0.0,0.97515,2e-05,2.56142]
[1778823766366,65.45,80415.47,0.0,0.97515,2e-05,2.56142]
[1778823766560,65.45,80415.47,0.0,0.97515,2e-05,2.56142]
[1778823767767,65.45,80412.35,0.0,0.97509,2e-05,2.56682]
[1778823771849,65.45,80412.24,0.0,0.97508,2e-05,2.56713]
[1778823772063,65.45,80412.24,0.0,0.97508,2e-05,2.56713]
[1778823773136,65.45,80412.82,0.0,0.97509,2e-05,2.56622]
[1778823773138,65.45,80415.29,0.0,0.97514,2e-05,2.56204]
[1778823773308,65.45,80415.29,0.0,0.97514,2e-05,2.56204]
[1778823778572,65.46,80415.44,0.0,0.97514,2e-05,2.56198]
[1778823778811,65.46,80415.44,0.0,0.97514,2e-05,2.56198]
[1778823782037,65.46,80417.24,0.0,0.97518,2e-05,2.55904]
[1778823782063,65.46,80417.24,0.0,0.97518,2e-05,2.55904]
[1778823782095,65.46,80418.15,0.0,0.9752,2e-05,2.55753]
[1778823782332,65.46,80418.15,0.0,0.9752,2e-05,2.55753]
[1778823782570,65.46,80418.15,0.0,0.9752,2e-05,2.55753]
[1778823786900,65.46,80420.55,0.0,0.97524,2e-05,2.5537]
[1778823788914,65.46,80427.33,0.0,0.97538,2e-05,2.54227]
[1778823789921,65.46,80433.89,0.0,0.97551,2e-05,2.5312]
[1778823790928,65.46,80439.75,0.0,0.97562,2e-05,2.52137]
[1778823791938,65.46,80445.4,0.0,0.97573,2e-05,2.51194]
[1778823793105,65.46,80454.44,0.0,0.97591,2e-05,2.49686]
[1778823793952,65.46,80456.96,0.0,0.97596,2e-05,2.49279]
[1778823794959,65.46,80460.41,0.0,0.97602,2e-05,2.48717]
[1778823796973,65.47,80466.04,0.0,0.97613,2e-05,2.47812]
[1778823797980,65.47,80471.35,0.0,0.97623,2e-05,2.46945]
[1778823798987,65.47,80473.84,0.0,0.97627,2e-05,2.46552]
[1778823802008,65.47,80481.71,0.0,0.97642,2e-05,2.45311]
[1778823803015,65.48,80491.97,0.0,0.97661,2e-05,2.43639]
[1778823804022,65.48,80495.0,0.0,0.97667,2e-05,2.43164]
[1778823805033,65.48,80495.57,0.0,0.97668,2e-05,2.43098]
[1778823806041,65.48,80492.79,0.0,0.97662,2e-05,2.43584]
[1778823807047,65.48,80490.45,0.0,0.97657,2e-05,2.43998]
[1778823807484,65.48,80490.45,0.0,0.97657,2e-05,2.43998]
[1778823807561,65.48,80490.45,0.0,0.97657,2e-05,2.43998]
[1778823808058,65.49,80489.74,0.0,0.97656,2e-05,2.44142]
[1778823808711,65.49,80489.74,0.0,0.97656,2e-05,2.44142]
[1778823808809,65.49,80489.74,0.0,0.97656,2e-05,2.44142]
[1778823813097,65.49,80487.92,0.0,0.97654,2e-05,2.44199]
[1778823813681,65.49,80487.92,0.0,0.97654,2e-05,2.44199]
[1778823813810,65.49,80487.92,0.0,0.97654,2e-05,2.44199]
[1778823814192,65.49,80487.92,0.0,0.97654,2e-05,2.44199]
[1778823814293,65.5,80487.46,0.0,0.97652,2e-05,2.44328]
[1778823819137,65.51,80484.74,0.0,0.97646,2e-05,2.44883]
[1778823821027,65.51,80483.17,0.0,0.97643,2e-05,2.45169]
[1778823821061,65.51,80483.17,0.0,0.97643,2e-05,2.45169]
[1778823821151,65.51,80483.63,0.0,0.97643,2e-05,2.45119]
[1778823822221,65.51,80483.63,0.0,0.97643,2e-05,2.45119]
[1778823822309,65.51,80483.63,0.0,0.97643,2e-05,2.45119]
[1778823825085,65.51,80481.78,0.0,0.97639,2e-05,2.45502]
[1778823825311,65.51,80481.78,0.0,0.97639,2e-05,2.45502]
[1778823829209,65.52,80476.59,0.0,0.97627,2e-05,2.46486]
[1778823830214,65.53,80472.65,0.0,0.97619,2e-05,2.4719]
[1778823831221,65.53,80469.3,0.0,0.97612,2e-05,2.4777]
[1778823832153,65.53,80469.3,0.0,0.97612,2e-05,2.4777]
[1778823832313,65.53,80469.3,0.0,0.97612,2e-05,2.4777]
[1778823832228,65.53,80469.25,0.0,0.97612,2e-05,2.478]
[1778823833235,65.53,80467.34,0.0,0.97608,2e-05,2.4814]
[1778823833771,65.53,80467.34,0.0,0.97608,2e-05,2.4814]
[1778823833807,65.53,80467.34,0.0,0.97608,2e-05,2.4814]
[1778823839277,65.54,80471.07,0.0,0.97614,2e-05,2.47639]
[1778823839836,65.54,80471.07,0.0,0.97614,2e-05,2.47639]
[1778823840058,65.54,80471.07,0.0,0.97614,2e-05,2.47639]
[1778823840180,65.54,80471.07,0.0,0.97614,2e-05,2.47639]
[1778823840309,65.54,80471.07,0.0,0.97614,2e-05,2.47639]
[1778823840284,65.54,80478.3,0.0,0.97628,2e-05,2.46457]
[1778823842298,65.54,80481.09,0.0,0.97633,2e-05,2.4604]
[1778823843392,65.55,80479.24,0.0,0.97629,2e-05,2.46371]
[1778823843559,65.55,80479.24,0.0,0.97629,2e-05,2.46371]
[1778823843623,65.55,80479.24,0.0,0.97629,2e-05,2.46371]
[1778823843809,65.55,80479.24,0.0,0.97629,2e-05,2.46371]
[1778823844318,65.55,80477.93,0.0,0.97626,2e-05,2.46612]
[1778823851305,65.55,80478.03,0.0,0.97625,2e-05,2.46685]
[1778823851350,65.56,80479.46,0.0,0.97627,2e-05,2.46514]
[1778823851570,65.56,80479.46,0.0,0.97627,2e-05,2.46514]
[1778823852172,65.56,80479.46,0.0,0.97627,2e-05,2.46514]
[1778823852311,65.56,80479.46,0.0,0.97627,2e-05,2.46514]
[1778823852273,65.56,80479.69,0.0,0.97627,2e-05,2.46498]
[1778823856589,65.57,80478.74,0.0,0.97624,2e-05,2.468]
[1778823856807,65.57,80478.74,0.0,0.97624,2e-05,2.468]
[1778823857146,65.57,80482.15,0.0,0.9763,2e-05,2.46295]
[1778823857726,65.57,80482.15,0.0,0.9763,2e-05,2.46295]
[1778823857811,65.57,80482.15,0.0,0.9763,2e-05,2.46295]
[1778823857827,65.58,80484.67,0.0,0.97634,2e-05,2.45938]
[1778823859418,65.59,80482.61,0.0,0.97629,2e-05,2.46403]
[1778823860403,65.59,80482.61,0.0,0.97629,2e-05,2.46403]
[1778823860569,65.59,80482.61,0.0,0.97629,2e-05,2.46403]
[1778823861118,65.59,80482.61,0.0,0.97629,2e-05,2.46403]
[1778823861310,65.59,80482.61,0.0,0.97629,2e-05,2.46403]
[1778823861136,65.59,80478.23,0.0,0.97619,2e-05,2.47192]
[1778823861433,65.59,80473.94,0.0,0.9761,2e-05,2.47966]
[1778823866468,65.62,80473.93,0.0,0.97606,2e-05,2.48346]
[1778823867774,65.62,80473.93,0.0,0.97606,2e-05,2.48346]
[1778823867808,65.62,80473.93,0.0,0.97606,2e-05,2.48346]
[1778823868015,65.63,80473.79,0.0,0.97605,2e-05,2.48456]
[1778823868792,65.63,80473.79,0.0,0.97605,2e-05,2.48456]
[1778823868810,65.63,80473.79,0.0,0.97605,2e-05,2.48456]
[1778823872510,65.66,80472.51,0.0,0.97601,2e-05,2.48724]
[1778823873682,65.66,80472.51,0.0,0.97601,2e-05,2.48724]
[1778823873808,65.66,80472.51,0.0,0.97601,2e-05,2.48724]
[1778823874165,65.66,80472.51,0.0,0.97601,2e-05,2.48724]
[1778823874311,65.66,80472.51,0.0,0.97601,2e-05,2.48724]
[1778823874336,65.67,80472.87,0.0,0.97599,2e-05,2.48838]
[1778823874524,65.67,80474.45,0.0,0.97603,2e-05,2.48574]
[1778823875531,65.67,80478.49,0.0,0.97609,2e-05,2.47988]
[1778823879003,65.69,80478.96,0.0,0.97608,2e-05,2.48084]
[1778823879058,65.69,80478.96,0.0,0.97608,2e-05,2.48084]
[1778823879349,65.69,80478.96,0.0,0.97608,2e-05,2.48084]
[1778823879107,65.69,80478.53,0.0,0.97606,2e-05,2.48242]
[1778823879560,65.69,80478.53,0.0,0.97606,2e-05,2.48242]
[1778823884594,65.73,80479.05,0.0,0.97601,2e-05,2.48678]
[1778823889602,65.74,80479.39,0.0,0.976,2e-05,2.48847]
[1778823889810,65.74,80479.39,0.0,0.976,2e-05,2.48847]
[1778823889880,65.75,80478.69,0.0,0.97598,2e-05,2.4902]
[1778823890743,65.75,80478.69,0.0,0.97598,2e-05,2.4902]
[1778823890808,65.75,80478.69,0.0,0.97598,2e-05,2.4902]
[1778823894999,65.76,80477.69,0.0,0.97593,2e-05,2.4941]
[1778823895058,65.76,80477.69,0.0,0.97593,2e-05,2.4941]
[1778823895100,65.77,80469.1,0.0,0.97576,2e-05,2.50903]
[1778823896267,65.77,80469.1,0.0,0.97576,2e-05,2.50903]
[1778823896308,65.77,80469.1,0.0,0.97576,2e-05,2.50903]
[1778823896284,65.77,80464.72,0.0,0.97566,2e-05,2.51742]
[1778823897686,65.78,80463.07,0.0,0.97562,2e-05,2.52071]
[1778823898998,65.78,80463.07,0.0,0.97562,2e-05,2.52071]
[1778823899002,65.78,80461.24,0.0,0.97558,2e-05,2.52429]
[1778823901714,65.79,80455.5,0.0,0.97545,2e-05,2.53546]
[1778823902721,65.79,80458.03,0.0,0.97549,2e-05,2.53166]
[1778823903728,65.8,80461.58,0.0,0.97556,2e-05,2.52615]
[1778823904609,65.8,80461.58,0.0,0.97556,2e-05,2.52615]
[1778823904812,65.8,80461.58,0.0,0.97556,2e-05,2.52615]
[1778823904814,65.8,80457.89,0.0,0.97548,2e-05,2.53287]
[1778823905742,65.8,80455.78,0.0,0.97543,2e-05,2.53691]
[1778823906689,65.8,80455.78,0.0,0.97543,2e-05,2.53691]
[1778823907060,65.8,80455.78,0.0,0.97543,2e-05,2.53691]
[1778823907094,65.81,80452.64,0.0,0.97536,2e-05,2.54269]
[1778823907756,65.81,80449.33,0.0,0.97529,2e-05,2.54876]
[1778823908763,65.81,80445.22,0.0,0.9752,2e-05,2.55619]
[1778823909770,65.82,80440.53,0.0,0.9751,2e-05,2.5646]
[1778823910777,65.82,80438.14,0.0,0.97505,2e-05,2.5691]
[1778823912791,65.83,80441.65,0.0,0.97511,2e-05,2.56394]
[1778823914805,65.83,80434.84,0.0,0.97497,2e-05,2.57639]
[1778823915812,65.83,80427.43,0.0,0.97481,2e-05,2.58948]
[1778823916819,65.84,80422.4,0.0,0.9747,2e-05,2.5985]
[1778823917481,65.84,80422.4,0.0,0.9747,2e-05,2.5985]
[1778823917560,65.84,80422.4,0.0,0.9747,2e-05,2.5985]
[1778823917826,65.84,80425.44,0.0,0.97476,2e-05,2.59364]
[1778823918833,65.84,80431.09,0.0,0.97487,2e-05,2.58431]
[1778823919840,65.84,80432.86,0.0,0.9749,2e-05,2.58166]
[1778823921037,65.84,80432.86,0.0,0.9749,2e-05,2.58166]
[1778823921065,65.84,80432.86,0.0,0.9749,2e-05,2.58166]
[1778823925882,65.86,80430.51,0.0,0.97483,2e-05,2.588]
[1778823926889,65.86,80433.51,0.0,0.97489,2e-05,2.58323]
[1778823929248,65.87,80431.91,0.0,0.97484,2e-05,2.58674]
[1778823931038,65.87,80431.79,0.0,0.97484,2e-05,2.58732]
[1778823931062,65.87,80431.79,0.0,0.97484,2e-05,2.58732]
[1778823931109,65.87,80427.58,0.0,0.97478,2e-05,2.591]
[1778823934945,65.88,80423.32,0.0,0.97468,2e-05,2.59976]
[1778823936222,65.88,80423.32,0.0,0.97468,2e-05,2.59976]
[1778823936308,65.88,80423.32,0.0,0.97468,2e-05,2.59976]
[1778823936919,65.89,80421.71,0.0,0.97464,2e-05,2.60323]
[1778823937066,65.89,80421.71,0.0,0.97464,2e-05,2.60323]
[1778823937967,65.89,80421.22,0.0,0.97463,2e-05,2.60442]
[1778823939981,65.89,80418.49,0.0,0.97456,2e-05,2.60981]
[1778823942110,65.9,80417.82,0.0,0.97454,2e-05,2.6113]
[1778823942309,65.9,80417.82,0.0,0.97454,2e-05,2.6113]
[1778823946137,65.9,80416.64,0.0,0.9745,2e-05,2.61466]
[1778823946309,65.9,80416.64,0.0,0.9745,2e-05,2.61466]
[1778823946410,65.91,80417.74,0.0,0.97452,2e-05,2.61341]
[1778823949906,65.91,80419.88,0.0,0.97456,2e-05,2.61038]
[1778823950058,65.91,80419.88,0.0,0.97456,2e-05,2.61038]
[1778823956095,65.93,80420.67,0.0,0.97454,2e-05,2.61133]
[1778823957088,65.93,80420.67,0.0,0.97454,2e-05,2.61133]
[1778823957309,65.93,80420.67,0.0,0.97454,2e-05,2.61133]
[1778823959116,65.94,80424.33,0.0,0.97461,2e-05,2.60602]
[1778823960109,65.94,80424.33,0.0,0.97461,2e-05,2.60602]
[1778823960310,65.94,80424.33,0.0,0.97461,2e-05,2.60602]
[1778823960410,65.94,80423.31,0.0,0.97458,2e-05,2.60846]
[1778823963380,65.94,80420.83,0.0,0.97452,2e-05,2.61307]
[1778823963476,65.94,80417.72,0.0,0.97446,2e-05,2.61877]
[1778823964151,65.95,80413.19,0.0,0.97436,2e-05,2.62692]
[1778823965158,65.95,80418.47,0.0,0.97446,2e-05,2.6181]
[1778823965754,65.95,80418.47,0.0,0.97446,2e-05,2.6181]
[1778823965808,65.95,80418.47,0.0,0.97446,2e-05,2.6181]
[1778823966165,65.95,80421.43,0.0,0.97452,2e-05,2.61331]
[1778823967173,65.95,80424.78,0.0,0.97459,2e-05,2.60786]
[1778823968179,65.96,80431.13,0.0,0.97471,2e-05,2.59727]
[1778823968988,65.96,80431.13,0.0,0.97471,2e-05,2.59727]
[1778823969060,65.96,80431.13,0.0,0.97471,2e-05,2.59727]
[1778823969186,65.96,80435.43,0.0,0.9748,2e-05,2.59024]
[1778823971379,65.96,80437.72,0.0,0.97484,2e-05,2.58667]
[1778823971572,65.96,80437.17,0.0,0.97482,2e-05,2.58799]
[1778823972207,65.97,80436.7,0.0,0.97481,2e-05,2.58916]
[1778823973214,65.97,80430.64,0.0,0.97468,2e-05,2.59993]
[1778823974369,65.97,80430.64,0.0,0.97468,2e-05,2.59993]
[1778823974470,65.97,80426.77,0.0,0.97459,2e-05,2.6073]
[1778823974562,65.97,80426.77,0.0,0.97459,2e-05,2.6073]
[1778823976235,65.98,80422.37,0.0,0.9745,2e-05,2.61523]
[1778823978621,65.98,80420.5,0.0,0.97445,2e-05,2.61911]
[1778823978808,65.98,80420.5,0.0,0.97445,2e-05,2.61911]
[1778823980542,65.98,80420.07,0.0,0.97444,2e-05,2.62049]
[1778823980567,65.98,80420.07,0.0,0.97444,2e-05,2.62049]
[1778823981270,65.99,80419.89,0.0,0.97443,2e-05,2.62111]
[1778823983928,65.99,80417.85,0.0,0.97438,2e-05,2.62525]
[1778823984058,65.99,80417.85,0.0,0.97438,2e-05,2.62525]
[1778823986308,66.0,80414.1,0.0,0.97429,2e-05,2.63265]
[1778823987315,66.0,80409.22,0.0,0.97419,2e-05,2.64142]
[1778823989532,66.0,80406.9,0.0,0.97413,2e-05,2.64601]
[1778823989563,66.0,80406.9,0.0,0.97413,2e-05,2.64601]
[1778823990379,66.01,80405.75,0.0,0.9741,2e-05,2.64854]
[1778823995371,66.01,80411.19,0.0,0.97424,2e-05,2.63646]
[1778823995773,66.01,80411.19,0.0,0.97424,2e-05,2.63646]
[1778823996378,66.02,80415.37,0.0,0.97432,2e-05,2.62949]
[1778824000077,66.02,80416.33,0.0,0.97433,2e-05,2.62871]
[1778824000311,66.02,80416.33,0.0,0.97433,2e-05,2.62871]
[1778824000407,66.02,80416.21,0.0,0.97432,2e-05,2.62921]
[1778824002421,66.03,80412.41,0.0,0.97424,2e-05,2.63638]
[1778824003428,66.03,80408.97,0.0,0.97417,2e-05,2.64263]
[1778824005675,66.03,80409.0,0.0,0.97416,2e-05,2.64312]
[1778824009472,66.04,80404.24,0.0,0.97405,2e-05,2.65245]
[1778824011668,66.04,80405.1,0.0,0.97406,2e-05,2.65146]
[1778824011808,66.04,80405.1,0.0,0.97406,2e-05,2.65146]
[1778824012491,66.05,80405.36,0.0,0.97406,2e-05,2.65126]
[1778824016520,66.05,80402.56,0.0,0.97399,2e-05,2.65716]
[1778824017526,66.05,80399.95,0.0,0.97394,2e-05,2.66196]
[1778824020547,66.06,80402.83,0.0,0.97399,2e-05,2.65766]
[1778824022561,66.06,80398.74,0.0,0.9739,2e-05,2.66529]
[1778824023568,66.06,80396.19,0.0,0.97384,2e-05,2.66999]
[1778824024575,66.07,80387.11,0.0,0.97365,2e-05,2.68614]
[1778824025582,66.07,80383.47,0.0,0.97357,2e-05,2.69274]
[1778824026589,66.07,80386.55,0.0,0.97363,2e-05,2.68751]
[1778824027596,66.07,80393.27,0.0,0.97377,2e-05,2.67591]
[1778824028603,66.07,80396.05,0.0,0.97383,2e-05,2.67126]
[1778824030617,66.07,80400.21,0.0,0.97391,2e-05,2.66444]
[1778824032631,66.08,80403.34,0.0,0.97397,2e-05,2.65946]
[1778824034645,66.08,80407.09,0.0,0.97404,2e-05,2.65341]
[1778824035652,66.08,80409.65,0.0,0.97409,2e-05,2.64921]
[1778824037666,66.09,80414.71,0.0,0.97419,2e-05,2.64095]
[1778824042701,66.1,80415.5,0.0,0.97419,2e-05,2.64097]
[1778824044715,66.1,80409.69,0.0,0.97406,2e-05,2.65161]
[1778824045723,66.1,80398.47,0.0,0.97382,2e-05,2.67144]
[1778824046731,66.1,80389.76,0.0,0.97364,2e-05,2.68694]
[1778824048745,66.1,80389.57,0.0,0.97363,2e-05,2.68766]
[1778824050759,66.11,80386.51,0.0,0.97356,2e-05,2.69343]
[1778824055794,66.11,80388.01,0.0,0.97362,2e-05,2.68776]
[1778824058827,66.12,80384.32,0.0,0.97353,2e-05,2.69484]
[1778824059831,66.12,80381.8,0.0,0.97348,2e-05,2.69947]
[1778824060838,66.12,80377.55,0.0,0.97339,2e-05,2.70715]
[1778824064866,66.12,80382.83,0.0,0.97349,2e-05,2.6985]
[1778824065873,66.13,80393.24,0.0,0.97371,2e-05,2.68038]
[1778824066880,66.13,80401.73,0.0,0.97388,2e-05,2.66573]
[1778824068894,66.13,80409.99,0.0,0.97405,2e-05,2.65182]
[1778824071155,66.13,80413.53,0.0,0.97412,2e-05,2.64619]
[1778824071916,66.14,80407.41,0.0,0.97399,2e-05,2.65711]
[1778824076951,66.14,80405.75,0.0,0.97394,2e-05,2.66127]
[1778824077958,66.15,80410.38,0.0,0.97403,2e-05,2.65345]
[1778824080980,66.15,80417.84,0.0,0.97417,2e-05,2.64126]
[1778824085009,66.16,80423.25,0.0,0.97427,2e-05,2.633]
[1778824087022,66.16,80420.62,0.0,0.97421,2e-05,2.63813]
[1778824088029,66.16,80414.48,0.0,0.97408,2e-05,2.64906]
[1778824089036,66.17,80411.32,0.0,0.97401,2e-05,2.65481]
[1778824091050,66.17,80413.93,0.0,0.97406,2e-05,2.65077]
[1778824094071,66.17,80410.04,0.0,0.97397,2e-05,2.6583]
[1778824098099,66.18,80405.88,0.0,0.97387,2e-05,2.66652]
[1778824099106,66.18,80389.35,0.0,0.97353,2e-05,2.69572]
[1778824100113,66.18,80385.6,0.0,0.97344,2e-05,2.7025]
[1778824104148,66.19,80373.11,0.0,0.97317,2e-05,2.72526]
[1778824105149,66.19,80358.49,0.0,0.97286,2e-05,2.75141]
[1778824106156,66.19,80358.34,0.0,0.97285,2e-05,2.75177]
[1778824111191,66.19,80362.56,0.0,0.97298,2e-05,2.74061]
[1778824113205,66.19,80365.64,0.0,0.97304,2e-05,2.73533]
[1778824114191,66.19,80365.64,0.0,0.97304,2e-05,2.73533]
[1778824114212,66.19,80369.28,0.0,0.97312,2e-05,2.72897]
[1778824117067,66.2,80369.49,0.0,0.97312,2e-05,2.72885]
[1778824118240,66.2,80377.69,0.0,0.97329,2e-05,2.71456]
[1778824119247,66.2,80387.58,0.0,0.9735,2e-05,2.69726]
[1778824120268,66.2,80399.32,0.0,0.97374,2e-05,2.67682]
[1778824121263,66.2,80400.01,0.0,0.97375,2e-05,2.67582]
[1778824123277,66.2,80396.79,0.0,0.97368,2e-05,2.68188]
[1778824126298,66.21,80400.61,0.0,0.97375,2e-05,2.67579]
[1778824127098,66.21,80400.61,0.0,0.97375,2e-05,2.67579]
[1778824127311,66.21,80400.61,0.0,0.97375,2e-05,2.67579]
[1778824127412,66.21,80401.1,0.0,0.97376,2e-05,2.67514]
[1778824128312,66.21,80403.66,0.0,0.97381,2e-05,2.67087]
[1778824129061,66.21,80403.66,0.0,0.97381,2e-05,2.67087]
[1778824131446,66.21,80401.84,0.0,0.97377,2e-05,2.67448]
[1778824131561,66.21,80401.84,0.0,0.97377,2e-05,2.67448]
[1778824131660,66.22,80402.18,0.0,0.97377,2e-05,2.6743]
[1778824132341,66.22,80398.19,0.0,0.97369,2e-05,2.68128]
[1778824135352,66.22,80397.3,0.0,0.97367,2e-05,2.68323]
[1778824135560,66.22,80397.3,0.0,0.97367,2e-05,2.68323]
[1778824140397,66.23,80401.41,0.0,0.97374,2e-05,2.67717]
[1778824142411,66.23,80398.85,0.0,0.97368,2e-05,2.68204]
[1778824144425,66.23,80407.76,0.0,0.97386,2e-05,2.66685]
[1778824145432,66.23,80411.31,0.0,0.97393,2e-05,2.66085]
[1778824146439,66.23,80408.81,0.0,0.97388,2e-05,2.66543]
[1778824149460,66.24,80415.54,0.0,0.97401,2e-05,2.65437]
[1778824150135,66.24,80415.54,0.0,0.97401,2e-05,2.65437]
[1778824150312,66.24,80415.54,0.0,0.97401,2e-05,2.65437]
[1778824150467,66.24,80419.25,0.0,0.97409,2e-05,2.64815]
[1778824151479,66.24,80416.29,0.0,0.97402,2e-05,2.65352]
[1778824152746,66.24,80415.85,0.0,0.97401,2e-05,2.65454]
[1778824152810,66.24,80415.85,0.0,0.97401,2e-05,2.65454]
[1778824155507,66.25,80411.91,0.0,0.97392,2e-05,2.6621]
[1778824156514,66.25,80409.45,0.0,0.97386,2e-05,2.66662]
[1778824157845,66.25,80409.95,0.0,0.97387,2e-05,2.66598]
[1778824158063,66.25,80409.95,0.0,0.97387,2e-05,2.66598]
[1778824158576,66.25,80409.95,0.0,0.97387,2e-05,2.66598]
[1778824158633,66.25,80409.79,0.0,0.97386,2e-05,2.66669]
[1778824158813,66.25,80409.79,0.0,0.97386,2e-05,2.66669]
[1778824163475,66.26,80407.71,0.0,0.97381,2e-05,2.67117]
[1778824163563,66.26,80407.71,0.0,0.97381,2e-05,2.67117]
[1778824163576,66.26,80407.86,0.0,0.97381,2e-05,2.67112]
[1778824163891,66.26,80407.86,0.0,0.97381,2e-05,2.67112]
[1778824164060,66.26,80407.86,0.0,0.97381,2e-05,2.67112]
[1778824166584,66.27,80413.21,0.0,0.97392,2e-05,2.66243]
[1778824168544,66.27,80413.71,0.0,0.97392,2e-05,2.66178]
[1778824168568,66.27,80413.71,0.0,0.97392,2e-05,2.66178]
[1778824168598,66.27,80413.29,0.0,0.97391,2e-05,2.66274]
[1778824169924,66.27,80411.78,0.0,0.97388,2e-05,2.6656]
[1778824170062,66.27,80411.78,0.0,0.97388,2e-05,2.6656]
[1778824172626,66.28,80410.01,0.0,0.97387,2e-05,2.66536]
[1778824177661,66.28,80406.88,0.0,0.97379,2e-05,2.67192]
[1778824178668,66.28,80398.47,0.0,0.97361,2e-05,2.68684]
[1778824179675,66.29,80392.03,0.0,0.97348,2e-05,2.69833]
[1778824180682,66.29,80387.92,0.0,0.97339,2e-05,2.70573]
[1778824181704,66.29,80382.7,0.0,0.97327,2e-05,2.71509]
[1778824183717,66.29,80373.37,0.0,0.97307,2e-05,2.73188]
[1778824185730,66.29,80377.37,0.0,0.97316,2e-05,2.72499]
[1778824187453,66.29,80377.37,0.0,0.97316,2e-05,2.72499]
[1778824187573,66.29,80377.37,0.0,0.97316,2e-05,2.72499]
[1778824187672,66.29,80377.13,0.0,0.97315,2e-05,2.72565]
[1778824188157,66.29,80377.13,0.0,0.97315,2e-05,2.72565]
[1778824188314,66.29,80377.13,0.0,0.97315,2e-05,2.72565]
[1778824189759,66.29,80379.68,0.0,0.9732,2e-05,2.72136]
[1778824190766,66.29,80383.59,0.0,0.97328,2e-05,2.71457]
[1778824191773,66.3,80386.48,0.0,0.97334,2e-05,2.7096]
[1778824192780,66.3,80389.51,0.0,0.9734,2e-05,2.7044]
[1778824194486,66.3,80389.51,0.0,0.9734,2e-05,2.7044]
[1778824194560,66.3,80389.51,0.0,0.9734,2e-05,2.7044]
[1778824194661,66.3,80389.0,0.0,0.97339,2e-05,2.7056]
[1778824195458,66.3,80389.0,0.0,0.97339,2e-05,2.7056]
[1778824195561,66.3,80389.0,0.0,0.97339,2e-05,2.7056]
[1778824197815,66.3,80391.83,0.0,0.97344,2e-05,2.70108]
[1778824200610,66.3,80391.33,0.0,0.97343,2e-05,2.70212]
[1778824200660,66.3,80390.79,0.0,0.97342,2e-05,2.70338]
[1778824200810,66.3,80390.79,0.0,0.97342,2e-05,2.70338]
[1778824201844,66.31,80398.19,0.0,0.97357,2e-05,2.69053]
[1778824202850,66.31,80405.47,0.0,0.97372,2e-05,2.67796]
[1778824204866,66.31,80408.4,0.0,0.97378,2e-05,2.67324]
[1778824205871,66.31,80413.36,0.0,0.97388,2e-05,2.6648]
[1778824209841,66.32,80414.39,0.0,0.97389,2e-05,2.66367]
[1778824210060,66.32,80414.39,0.0,0.97389,2e-05,2.66367]
[1778824210908,66.32,80420.48,0.0,0.97401,2e-05,2.65354]
[1778824212922,66.32,80423.8,0.0,0.97408,2e-05,2.64826]
[1778824214348,66.32,80423.8,0.0,0.97408,2e-05,2.64826]
[1778824214573,66.32,80423.8,0.0,0.97408,2e-05,2.64826]
[1778824214608,66.32,80423.6,0.0,0.97407,2e-05,2.6491]
[1778824215662,66.32,80423.6,0.0,0.97407,2e-05,2.6491]
[1778824215813,66.33,80425.55,0.0,0.9741,2e-05,2.64597]
[1778824220980,66.34,80426.95,0.0,0.97412,2e-05,2.64482]
[1778824224001,66.34,80422.83,0.0,0.97402,2e-05,2.65271]
[1778824225008,66.34,80419.04,0.0,0.97394,2e-05,2.65953]
[1778824226015,66.34,80412.0,0.0,0.97379,2e-05,2.67202]
[1778824227150,66.34,80412.0,0.0,0.97379,2e-05,2.67202]
[1778824227313,66.34,80412.0,0.0,0.97379,2e-05,2.67202]
[1778824227409,66.34,80408.63,0.0,0.97372,2e-05,2.67811]
[1778824228624,66.34,80408.63,0.0,0.97372,2e-05,2.67811]
[1778824228808,66.35,80407.19,0.0,0.97369,2e-05,2.68101]
[1778824232060,66.35,80403.22,0.0,0.97363,2e-05,2.68452]
[1778824236080,66.35,80405.24,0.0,0.97367,2e-05,2.68154]
[1778824236312,66.35,80405.24,0.0,0.97367,2e-05,2.68154]
[1778824236342,66.36,80407.42,0.0,0.97371,2e-05,2.67792]
[1778824237372,66.36,80407.42,0.0,0.97371,2e-05,2.67792]
[1778824237559,66.36,80407.42,0.0,0.97371,2e-05,2.67792]
[1778824241123,66.36,80411.87,0.0,0.97379,2e-05,2.67112]
[1778824241875,66.36,80411.87,0.0,0.97379,2e-05,2.67112]
[1778824242062,66.36,80411.87,0.0,0.97379,2e-05,2.67112]
[1778824242130,66.36,80411.08,0.0,0.97377,2e-05,2.67271]
[1778824243151,66.37,80415.4,0.0,0.97386,2e-05,2.66538]
[1778824244570,66.37,80415.4,0.0,0.97386,2e-05,2.66538]
[1778824244662,66.37,80421.1,0.0,0.97398,2e-05,2.65569]
[1778824244810,66.37,80421.1,0.0,0.97398,2e-05,2.65569]
[1778824247166,66.37,80418.81,0.0,0.97392,2e-05,2.66036]
[1778824249483,66.37,80419.17,0.0,0.97393,2e-05,2.65996]
[1778824249561,66.37,80419.17,0.0,0.97393,2e-05,2.65996]
[1778824249578,66.37,80420.39,0.0,0.97395,2e-05,2.65807]
[1778824250299,66.37,80420.39,0.0,0.97395,2e-05,2.65807]
[1778824250311,66.37,80420.39,0.0,0.97395,2e-05,2.65807]
[1778824252201,66.38,80423.85,0.0,0.97401,2e-05,2.65275]
[1778824255222,66.38,80429.81,0.0,0.97413,2e-05,2.64314]
[1778824256229,66.39,80437.3,0.0,0.97428,2e-05,2.63045]
[1778824257236,66.39,80439.6,0.0,0.97432,2e-05,2.62677]
[1778824258243,66.39,80444.72,0.0,0.97442,2e-05,2.61824]
[1778824259747,66.39,80444.72,0.0,0.97442,2e-05,2.61824]
[1778824259813,66.39,80446.73,0.0,0.97446,2e-05,2.61509]
[1778824260257,66.39,80447.23,0.0,0.97447,2e-05,2.61453]
[1778824262271,66.4,80449.56,0.0,0.97451,2e-05,2.61114]
[1778824262968,66.4,80449.56,0.0,0.97451,2e-05,2.61114]
[1778824263061,66.4,80449.56,0.0,0.97451,2e-05,2.61114]
[1778824267830,66.41,80450.1,0.0,0.9745,2e-05,2.61175]
[1778824268058,66.41,80450.1,0.0,0.9745,2e-05,2.61175]
[1778824268313,66.41,80446.97,0.0,0.97443,2e-05,2.61742]
[1778824269321,66.41,80452.45,0.0,0.97454,2e-05,2.60832]
[1778824270327,66.41,80454.86,0.0,0.97459,2e-05,2.60451]
[1778824271529,66.41,80454.86,0.0,0.97459,2e-05,2.60451]
[1778824271564,66.41,80454.86,0.0,0.97459,2e-05,2.60451]
[1778824273348,66.42,80466.18,0.0,0.97481,2e-05,2.58616]
[1778824274355,66.42,80475.99,0.0,0.975,2e-05,2.56986]
[1778824275362,66.43,80482.44,0.0,0.97512,2e-05,2.55933]
[1778824276369,66.43,80496.67,0.0,0.9754,2e-05,2.5358]
[1778824277376,66.43,80503.79,0.0,0.97554,2e-05,2.52432]
[1778824282415,66.45,80505.69,0.0,0.97555,2e-05,2.52341]
[1778824283422,66.45,80509.12,0.0,0.97561,2e-05,2.51814]
[1778824284431,66.45,80516.27,0.0,0.97574,2e-05,2.5067]
[1778824285437,66.45,80520.67,0.0,0.97583,2e-05,2.49949]
[1778824287464,66.46,80534.22,0.0,0.97609,2e-05,2.47733]
[1778824288467,66.46,80542.98,0.0,0.97626,2e-05,2.46308]
[1778824289474,66.46,80542.66,0.0,0.97625,2e-05,2.46377]
[1778824290481,66.46,80539.06,0.0,0.97618,2e-05,2.46984]
[1778824291517,66.46,80528.76,0.0,0.97601,2e-05,2.48312]
[1778824292520,66.46,80522.16,0.0,0.97588,2e-05,2.49417]
[1778824293527,66.46,80515.22,0.0,0.97574,2e-05,2.5058]
[1778824295541,66.47,80515.43,0.0,0.97574,2e-05,2.50642]
[1778824297688,66.47,80515.17,0.0,0.97573,2e-05,2.50732]
[1778824297808,66.47,80515.17,0.0,0.97573,2e-05,2.50732]
[1778824297811,66.48,80516.34,0.0,0.97574,2e-05,2.50632]
[1778824298562,66.48,80520.45,0.0,0.97582,2e-05,2.49951]
[1778824300800,66.48,80521.52,0.0,0.97584,2e-05,2.49782]
[1778824300814,66.48,80521.52,0.0,0.97584,2e-05,2.49782]
[1778824304604,66.5,80514.32,0.0,0.97567,2e-05,2.51217]
[1778824306030,66.5,80513.88,0.0,0.97566,2e-05,2.51337]
[1778824306060,66.5,80513.88,0.0,0.97566,2e-05,2.51337]
[1778824306165,66.5,80513.88,0.0,0.97566,2e-05,2.51337]
[1778824306310,66.5,80513.88,0.0,0.97566,2e-05,2.51337]
[1778824306618,66.5,80513.74,0.0,0.97565,2e-05,2.51406]
[1778824310684,66.51,80514.71,0.0,0.97565,2e-05,2.51381]
[1778824310811,66.51,80514.71,0.0,0.97565,2e-05,2.51381]
[1778824313820,66.52,80514.82,0.0,0.97564,2e-05,2.51498]
[1778824313857,66.53,80514.58,0.0,0.97562,2e-05,2.51629]
[1778824314059,66.53,80514.58,0.0,0.97562,2e-05,2.51629]
[1778824314674,66.53,80511.9,0.0,0.97557,2e-05,2.52075]
[1778824316421,66.53,80510.83,0.0,0.97555,2e-05,2.52298]
[1778824316562,66.53,80510.83,0.0,0.97555,2e-05,2.52298]
[1778824317695,66.54,80506.47,0.0,0.97545,2e-05,2.53114]
[1778824318702,66.54,80503.75,0.0,0.97539,2e-05,2.53613]
[1778824320035,66.54,80501.9,0.0,0.97535,2e-05,2.53965]
[1778824320058,66.54,80501.9,0.0,0.97535,2e-05,2.53965]
[1778824320301,66.54,80501.9,0.0,0.97535,2e-05,2.53965]
[1778824320311,66.54,80501.9,0.0,0.97535,2e-05,2.53965]
[1778824320716,66.55,80502.31,0.0,0.97535,2e-05,2.53938]
[1778824322730,66.55,80498.34,0.0,0.97526,2e-05,2.54727]
[1778824323592,66.55,80498.34,0.0,0.97526,2e-05,2.54727]
[1778824323808,66.55,80498.34,0.0,0.97526,2e-05,2.54727]
[1778824323847,66.56,80494.97,0.0,0.97519,2e-05,2.55333]
[1778824325306,66.56,80496.08,0.0,0.97521,2e-05,2.55185]
[1778824325564,66.56,80496.08,0.0,0.97521,2e-05,2.55185]
[1778824327766,66.57,80491.7,0.0,0.97511,2e-05,2.56038]
[1778824328772,66.57,80484.53,0.0,0.97496,2e-05,2.57248]
[1778824329779,66.57,80474.51,0.0,0.97476,2e-05,2.58984]
[1778824330786,66.57,80466.07,0.0,0.97458,2e-05,2.60489]
[1778824331793,66.58,80462.39,0.0,0.9745,2e-05,2.61147]
[1778824332800,66.58,80459.82,0.0,0.97444,2e-05,2.61615]
[1778824336064,66.58,80458.09,0.0,0.9744,2e-05,2.61994]
[1778824336309,66.58,80458.09,0.0,0.9744,2e-05,2.61994]
[1778824336828,66.59,80458.41,0.0,0.9744,2e-05,2.61966]
[1778824337192,66.59,80458.41,0.0,0.9744,2e-05,2.61966]
[1778824337313,66.59,80458.41,0.0,0.9744,2e-05,2.61966]
[1778824339849,66.59,80455.51,0.0,0.97434,2e-05,2.62542]
[1778824341863,66.59,80443.15,0.0,0.97408,2e-05,2.6472]
[1778824342870,66.6,80440.15,0.0,0.97401,2e-05,2.65259]
[1778824343877,66.6,80437.72,0.0,0.97396,2e-05,2.657]
[1778824347469,66.6,80436.84,0.0,0.97394,2e-05,2.65892]
[1778824347565,66.6,80436.84,0.0,0.97394,2e-05,2.65892]
[1778824347652,66.6,80436.63,0.0,0.97393,2e-05,2.65948]
[1778824348723,66.6,80436.63,0.0,0.97393,2e-05,2.65948]
[1778824348813,66.6,80436.63,0.0,0.97393,2e-05,2.65948]
[1778824349924,66.61,80434.23,0.0,0.97387,2e-05,2.66421]
[1778824352945,66.61,80433.26,0.0,0.97388,2e-05,2.66245]
[1778824355966,66.61,80426.96,0.0,0.97375,2e-05,2.67396]
[1778824357516,66.61,80421.66,0.0,0.97363,2e-05,2.68336]
[1778824357980,66.62,80418.78,0.0,0.97357,2e-05,2.68854]
[1778824358987,66.62,80415.37,0.0,0.9735,2e-05,2.69464]
[1778824361338,66.62,80414.14,0.0,0.97347,2e-05,2.69693]
[1778824361560,66.62,80414.14,0.0,0.97347,2e-05,2.69693]
[1778824361660,66.62,80414.77,0.0,0.97348,2e-05,2.69597]
[1778824365300,66.62,80413.7,0.0,0.97345,2e-05,2.69825]
[1778824365313,66.62,80413.7,0.0,0.97345,2e-05,2.69825]
[1778824366036,66.62,80416.65,0.0,0.97351,2e-05,2.69336]
[1778824369057,66.63,80413.2,0.0,0.97344,2e-05,2.69984]
[1778824370424,66.63,80413.2,0.0,0.97344,2e-05,2.69984]
[1778824370560,66.63,80413.2,0.0,0.97344,2e-05,2.69984]
[1778824370573,66.63,80412.91,0.0,0.97343,2e-05,2.70048]
[1778824371374,66.63,80412.91,0.0,0.97343,2e-05,2.70048]
[1778824371568,66.63,80412.91,0.0,0.97343,2e-05,2.70048]
[1778824376445,66.63,80413.04,0.0,0.97342,2e-05,2.70091]
[1778824376562,66.63,80413.04,0.0,0.97342,2e-05,2.70091]
[1778824376661,66.63,80415.15,0.0,0.97347,2e-05,2.69735]
[1778824377506,66.63,80415.15,0.0,0.97347,2e-05,2.69735]
[1778824377560,66.63,80415.15,0.0,0.97347,2e-05,2.69735]
[1778824377640,66.63,80411.89,0.0,0.9734,2e-05,2.70321]
[1778824381406,66.64,80413.08,0.0,0.97342,2e-05,2.70153]
[1778824381574,66.64,80413.08,0.0,0.97342,2e-05,2.70153]
[1778824382062,66.64,80414.27,0.0,0.97344,2e-05,2.69959]
[1778824382309,66.64,80414.27,0.0,0.97344,2e-05,2.69959]
[1778824382337,66.64,80417.3,0.0,0.9735,2e-05,2.69443]
[1778824384166,66.64,80415.09,0.0,0.97345,2e-05,2.69861]
[1778824385526,66.64,80415.09,0.0,0.97345,2e-05,2.69861]
[1778824385563,66.64,80415.09,0.0,0.97345,2e-05,2.69861]
[1778824385622,66.64,80411.46,0.0,0.97337,2e-05,2.70512]
[1778824388194,66.64,80409.32,0.0,0.97332,2e-05,2.70928]
[1778824392400,66.65,80410.48,0.0,0.97334,2e-05,2.70765]
[1778824392564,66.65,80410.48,0.0,0.97334,2e-05,2.70765]
[1778824392664,66.65,80411.84,0.0,0.97337,2e-05,2.7054]
[1778824393376,66.65,80411.84,0.0,0.97337,2e-05,2.7054]
[1778824393561,66.65,80411.84,0.0,0.97337,2e-05,2.7054]
[1778824393662,66.65,80409.94,0.0,0.97333,2e-05,2.70888]
[1778824395243,66.65,80412.67,0.0,0.97338,2e-05,2.70437]
[1778824397468,66.65,80412.16,0.0,0.97337,2e-05,2.70541]
[1778824397560,66.65,80412.16,0.0,0.97337,2e-05,2.70541]
[1778824397640,66.65,80416.94,0.0,0.97347,2e-05,2.69718]
[1778824400805,66.65,80417.58,0.0,0.97348,2e-05,2.69638]
[1778824401062,66.66,80417.36,0.0,0.97347,2e-05,2.69709]
[1778824401285,66.66,80421.71,0.0,0.97356,2e-05,2.68949]
[1778824402292,66.66,80426.94,0.0,0.97367,2e-05,2.68054]
[1778824403354,66.66,80426.94,0.0,0.97367,2e-05,2.68054]
[1778824403565,66.66,80426.94,0.0,0.97367,2e-05,2.68054]
[1778824403782,66.66,80426.94,0.0,0.97367,2e-05,2.68054]
[1778824403809,66.66,80426.94,0.0,0.97367,2e-05,2.68054]
[1778824403854,66.66,80430.46,0.0,0.97374,2e-05,2.6748]
[1778824407327,66.66,80435.59,0.0,0.97384,2e-05,2.66647]
[1778824408334,66.66,80437.82,0.0,0.97388,2e-05,2.66282]
[1778824409341,66.67,80440.79,0.0,0.97394,2e-05,2.65789]
[1778824410629,66.67,80440.79,0.0,0.97394,2e-05,2.65789]
[1778824410813,66.67,80440.79,0.0,0.97394,2e-05,2.65789]
[1778824412362,66.67,80443.07,0.0,0.97402,2e-05,2.65061]
[1778824413369,66.67,80444.36,0.0,0.97404,2e-05,2.64861]
[1778824414376,66.67,80449.07,0.0,0.97413,2e-05,2.64072]
[1778824415275,66.67,80449.07,0.0,0.97413,2e-05,2.64072]
[1778824415307,66.67,80449.07,0.0,0.97413,2e-05,2.64072]
[1778824415632,66.68,80454.02,0.0,0.97423,2e-05,2.63245]
[1778824417397,66.68,80452.62,0.0,0.9742,2e-05,2.63536]
[1778824418371,66.68,80452.62,0.0,0.9742,2e-05,2.63536]
[1778824418564,66.68,80452.62,0.0,0.9742,2e-05,2.63536]
[1778824421425,66.69,80453.89,0.0,0.97421,2e-05,2.63416]
[1778824424960,66.69,80455.02,0.0,0.97423,2e-05,2.63271]
[1778824425069,66.69,80456.11,0.0,0.97425,2e-05,2.63109]
[1778824430488,66.7,80457.21,0.0,0.97425,2e-05,2.63067]
[1778824431060,66.7,80457.21,0.0,0.97425,2e-05,2.63067]
[1778824431495,66.7,80457.3,0.0,0.97425,2e-05,2.63075]
[1778824435689,66.71,80458.63,0.0,0.97427,2e-05,2.62919]
[1778824435810,66.71,80458.63,0.0,0.97427,2e-05,2.62919]
[1778824435909,66.71,80454.56,0.0,0.97418,2e-05,2.63665]
[1778824440561,66.72,80446.97,0.0,0.97402,2e-05,2.6506]
[1778824443903,66.72,80447.19,0.0,0.97402,2e-05,2.65061]
[1778824443582,66.72,80451.29,0.0,0.9741,2e-05,2.64375]
[1778824444065,66.72,80451.29,0.0,0.9741,2e-05,2.64375]
[1778824444589,66.72,80455.58,0.0,0.97419,2e-05,2.63658]
[1778824446825,66.72,80456.97,0.0,0.97421,2e-05,2.63442]
[1778824447061,66.73,80457.41,0.0,0.97421,2e-05,2.63412]
[1778824448617,66.73,80454.33,0.0,0.97415,2e-05,2.63964]
[1778824449975,66.73,80454.33,0.0,0.97415,2e-05,2.63964]
[1778824449624,66.73,80450.27,0.0,0.97406,2e-05,2.64685]
[1778824450065,66.73,80450.27,0.0,0.97406,2e-05,2.64685]
[1778824450631,66.73,80444.29,0.0,0.97394,2e-05,2.65737]
[1778824451638,66.73,80441.25,0.0,0.97387,2e-05,2.66282]
[1778824453652,66.73,80450.27,0.0,0.97405,2e-05,2.6476]
[1778824454390,66.73,80450.27,0.0,0.97405,2e-05,2.6476]
[1778824454565,66.73,80450.27,0.0,0.97405,2e-05,2.6476]
[1778824454659,66.74,80454.16,0.0,0.97413,2e-05,2.64111]
[1778824457238,66.74,80453.82,0.0,0.97412,2e-05,2.64212]
[1778824457314,66.74,80453.82,0.0,0.97412,2e-05,2.64212]
[1778824457680,66.74,80454.25,0.0,0.97413,2e-05,2.64159]
[1778824458687,66.74,80450.85,0.0,0.97405,2e-05,2.64766]
[1778824459314,66.74,80450.85,0.0,0.97405,2e-05,2.64766]
[1778824459559,66.74,80450.85,0.0,0.97405,2e-05,2.64766]
[1778824463309,66.75,80445.91,0.0,0.97394,2e-05,2.65698]
[1778824463568,66.75,80445.91,0.0,0.97394,2e-05,2.65698]
[1778824463722,66.75,80445.69,0.0,0.97394,2e-05,2.65756]
[1778824465885,66.75,80445.69,0.0,0.97394,2e-05,2.65756]
[1778824466060,66.75,80443.77,0.0,0.97389,2e-05,2.66143]
[1778824471780,66.76,80437.57,0.0,0.97379,2e-05,2.66904]
[1778824473117,66.76,80436.39,0.0,0.97376,2e-05,2.67126]
[1778824473308,66.76,80436.39,0.0,0.97376,2e-05,2.67126]
[1778824476492,66.76,80437.22,0.0,0.97377,2e-05,2.67032]
[1778824476560,66.76,80437.22,0.0,0.97377,2e-05,2.67032]
[1778824476815,66.76,80437.77,0.0,0.97378,2e-05,2.66953]
[1778824477825,66.77,80434.97,0.0,0.97372,2e-05,2.67456]
[1778824478831,66.77,80429.41,0.0,0.9736,2e-05,2.6844]
[1778824479403,66.77,80429.41,0.0,0.9736,2e-05,2.6844]
[1778824479560,66.77,80429.41,0.0,0.9736,2e-05,2.6844]
[1778824482859,66.77,80433.5,0.0,0.97368,2e-05,2.67788]
[1778824483595,66.77,80433.5,0.0,0.97368,2e-05,2.67788]
[1778824483808,66.77,80433.5,0.0,0.97368,2e-05,2.67788]
[1778824483909,66.77,80439.87,0.0,0.97381,2e-05,2.66713]
[1778824485880,66.77,80443.17,0.0,0.97388,2e-05,2.66159]
[1778824487047,66.77,80443.95,0.0,0.97389,2e-05,2.66043]
[1778824487062,66.77,80443.95,0.0,0.97389,2e-05,2.66043]
[1778824487894,66.78,80445.45,0.0,0.97392,2e-05,2.65802]
[1778824489709,66.78,80445.54,0.0,0.97392,2e-05,2.65824]
[1778824489809,66.78,80445.54,0.0,0.97392,2e-05,2.65824]
[1778824493640,66.78,80448.19,0.0,0.97396,2e-05,2.65444]
[1778824493820,66.78,80448.19,0.0,0.97396,2e-05,2.65444]
[1778824493937,66.79,80448.98,0.0,0.97398,2e-05,2.65327]
[1778824498973,66.79,80448.09,0.0,0.97395,2e-05,2.65578]
[1778824501994,66.8,80442.83,0.0,0.97383,2e-05,2.66543]
[1778824504041,66.8,80440.25,0.0,0.97377,2e-05,2.67024]
[1778824505296,66.8,80440.95,0.0,0.97379,2e-05,2.66919]
[1778824505308,66.8,80440.95,0.0,0.97379,2e-05,2.66919]
[1778824507640,66.8,80442.48,0.0,0.97381,2e-05,2.66687]
[1778824508064,66.8,80445.18,0.0,0.97387,2e-05,2.66237]
[1778824509061,66.8,80445.18,0.0,0.97387,2e-05,2.66237]
[1778824509105,66.8,80445.18,0.0,0.97387,2e-05,2.66237]
[1778824509122,66.8,80445.18,0.0,0.97387,2e-05,2.66237]
[1778824509309,66.8,80445.18,0.0,0.97387,2e-05,2.66237]
[1778824509408,66.8,80445.79,0.0,0.97388,2e-05,2.6615]
[1778824512864,66.81,80445.7,0.0,0.97387,2e-05,2.66201]
[1778824512881,66.81,80445.7,0.0,0.97387,2e-05,2.66201]
[1778824513067,66.81,80445.7,0.0,0.97387,2e-05,2.66201]
[1778824518136,66.81,80445.04,0.0,0.97385,2e-05,2.66437]
[1778824519241,66.81,80445.04,0.0,0.97385,2e-05,2.66437]
[1778824519246,66.81,80445.04,0.0,0.97385,2e-05,2.66437]
[1778824519313,66.81,80445.04,0.0,0.97385,2e-05,2.66437]
[1778824519487,66.81,80445.04,0.0,0.97385,2e-05,2.66437]
[1778824519561,66.81,80445.04,0.0,0.97385,2e-05,2.66437]
[1778824519723,66.81,80445.04,0.0,0.97385,2e-05,2.66437]
[1778824519823,66.82,80444.8,0.0,0.97384,2e-05,2.66496]
[1778824521157,66.82,80440.18,0.0,0.97374,2e-05,2.6733]
[1778824524787,66.82,80439.5,0.0,0.97372,2e-05,2.67479]
[1778824524817,66.82,80439.5,0.0,0.97372,2e-05,2.67479]
[1778824524835,66.82,80439.5,0.0,0.97372,2e-05,2.67479]
[1778824524865,66.82,80438.78,0.0,0.9737,2e-05,2.6762]
[1778824528206,66.83,80442.05,0.0,0.97376,2e-05,2.67114]
[1778824531227,66.83,80440.39,0.0,0.97376,2e-05,2.6705]
[1778824537269,66.84,80440.23,0.0,0.97375,2e-05,2.67174]
[1778824538924,66.84,80440.23,0.0,0.97375,2e-05,2.67174]
[1778824538975,66.84,80440.23,0.0,0.97375,2e-05,2.67174]
[1778824539057,66.84,80440.23,0.0,0.97375,2e-05,2.67174]
[1778824539025,66.84,80439.96,0.0,0.97374,2e-05,2.67253]
[1778824543234,66.84,80440.19,0.0,0.97374,2e-05,2.6726]
[1778824543310,66.84,80440.19,0.0,0.97374,2e-05,2.6726]
[1778824543311,66.84,80440.74,0.0,0.97375,2e-05,2.67181]
[1778824548346,66.85,80443.89,0.0,0.9738,2e-05,2.66716]
[1778824552433,66.85,80445.8,0.0,0.97384,2e-05,2.66435]
[1778824552560,66.85,80445.8,0.0,0.97384,2e-05,2.66435]
[1778824552626,66.85,80445.1,0.0,0.97382,2e-05,2.66573]
[1778824556402,66.86,80442.22,0.0,0.97375,2e-05,2.67138]
[1778824561437,66.86,80442.3,0.0,0.97374,2e-05,2.67202]
[1778824562444,66.86,80436.07,0.0,0.97361,2e-05,2.68299]
[1778824563451,66.86,80431.52,0.0,0.97352,2e-05,2.69104]
[1778824565609,66.86,80431.66,0.0,0.97352,2e-05,2.69092]
[1778824565765,66.86,80431.66,0.0,0.97352,2e-05,2.69092]
[1778824565808,66.86,80431.66,0.0,0.97352,2e-05,2.69092]
[1778824565909,66.86,80435.63,0.0,0.9736,2e-05,2.68413]
[1778824569261,66.87,80435.5,0.0,0.97359,2e-05,2.68478]
[1778824569307,66.87,80435.5,0.0,0.97359,2e-05,2.68478]
[1778824569496,66.87,80433.43,0.0,0.97355,2e-05,2.68851]
[1778824574531,66.87,80428.43,0.0,0.97343,2e-05,2.69789]
[1778824576547,66.87,80425.17,0.0,0.97336,2e-05,2.70381]
[1778824577987,66.87,80425.17,0.0,0.97336,2e-05,2.70381]
[1778824578037,66.87,80425.17,0.0,0.97336,2e-05,2.70381]
[1778824578062,66.87,80425.17,0.0,0.97336,2e-05,2.70381]
[1778824578022,66.88,80424.62,0.0,0.97335,2e-05,2.70498]
[1778824578561,66.88,80423.72,0.0,0.97333,2e-05,2.70655]
[1778824580575,66.88,80420.64,0.0,0.97326,2e-05,2.71214]
[1778824582589,66.88,80415.74,0.0,0.97316,2e-05,2.72092]
[1778824585288,66.88,80414.09,0.0,0.97312,2e-05,2.72396]
[1778824585308,66.88,80414.09,0.0,0.97312,2e-05,2.72396]
[1778824585340,66.88,80414.09,0.0,0.97312,2e-05,2.72396]
[1778824585610,66.88,80414.16,0.0,0.97312,2e-05,2.72391]
[1778824586854,66.88,80414.16,0.0,0.97312,2e-05,2.72391]
[1778824587060,66.88,80414.16,0.0,0.97312,2e-05,2.72391]
[1778824587115,66.88,80413.77,0.0,0.97311,2e-05,2.72474]
[1778824592659,66.88,80414.29,0.0,0.97316,2e-05,2.72015]
[1778824595905,66.88,80414.55,0.0,0.97316,2e-05,2.71987]
[1778824596060,66.88,80414.55,0.0,0.97316,2e-05,2.71987]
[1778824596105,66.89,80414.44,0.0,0.97316,2e-05,2.72023]
[1778824601722,66.89,80413.79,0.0,0.97314,2e-05,2.7218]
[1778824604743,66.89,80410.82,0.0,0.97307,2e-05,2.72728]
[1778824605424,66.89,80410.82,0.0,0.97307,2e-05,2.72728]
[1778824605467,66.89,80410.82,0.0,0.97307,2e-05,2.72728]
[1778824605561,66.89,80410.82,0.0,0.97307,2e-05,2.72728]
[1778824605750,66.89,80411.79,0.0,0.97309,2e-05,2.72565]
[1778824610785,66.89,80411.73,0.0,0.97308,2e-05,2.72619]
[1778824611792,66.89,80414.06,0.0,0.97313,2e-05,2.72218]
[1778824612298,66.89,80414.06,0.0,0.97313,2e-05,2.72218]
[1778824612308,66.89,80414.06,0.0,0.97313,2e-05,2.72218]
[1778824612407,66.89,80414.06,0.0,0.97313,2e-05,2.72218]
[1778824612799,66.9,80413.45,0.0,0.97312,2e-05,2.72334]
[1778824614391,66.9,80413.05,0.0,0.97311,2e-05,2.72414]
[1778824614559,66.9,80413.05,0.0,0.97311,2e-05,2.72414]
[1778824614813,66.9,80411.58,0.0,0.97308,2e-05,2.72682]
[1778824618843,66.9,80409.09,0.0,0.97302,2e-05,2.73155]
[1778824619850,66.9,80401.44,0.0,0.97286,2e-05,2.74513]
[1778824621864,66.9,80395.58,0.0,0.97273,2e-05,2.75561]
[1778824622871,66.9,80392.73,0.0,0.97267,2e-05,2.76071]
[1778824623878,66.9,80390.22,0.0,0.97261,2e-05,2.76521]
[1778824625892,66.9,80386.51,0.0,0.97253,2e-05,2.77185]
[1778824628571,66.9,80386.47,0.0,0.97253,2e-05,2.77195]
[1778824628623,66.9,80386.47,0.0,0.97253,2e-05,2.77195]
[1778824628811,66.9,80386.47,0.0,0.97253,2e-05,2.77195]
[1778824628913,66.9,80386.43,0.0,0.97253,2e-05,2.77203]
[1778824633951,66.9,80385.46,0.0,0.97251,2e-05,2.77377]
[1778824634958,66.9,80381.09,0.0,0.97241,2e-05,2.78156]
[1778824636972,66.9,80377.75,0.0,0.97234,2e-05,2.7875]
[1778824638987,66.9,80375.31,0.0,0.97229,2e-05,2.79182]
[1778824639882,66.9,80375.31,0.0,0.97229,2e-05,2.79182]
[1778824639929,66.9,80375.31,0.0,0.97229,2e-05,2.79182]
[1778824640065,66.9,80375.31,0.0,0.97229,2e-05,2.79182]
[1778824640136,66.9,80375.44,0.0,0.97229,2e-05,2.79152]
[1778824643015,66.9,80371.99,0.0,0.97222,2e-05,2.79763]
[1778824644022,66.9,80366.62,0.0,0.9721,2e-05,2.80723]
[1778824645029,66.9,80362.17,0.0,0.97201,2e-05,2.81519]
[1778824647043,66.9,80360.49,0.0,0.97197,2e-05,2.81808]
[1778824649071,66.9,80360.31,0.0,0.97197,2e-05,2.81824]
[1778824649096,66.9,80360.31,0.0,0.97197,2e-05,2.81824]
[1778824649159,66.9,80360.31,0.0,0.97197,2e-05,2.81816]
[1778824649311,66.9,80360.31,0.0,0.97197,2e-05,2.81816]
[1778824651071,66.89,80356.22,0.0,0.97193,2e-05,2.82054]
[1778824658120,66.89,80355.72,0.0,0.97192,2e-05,2.82088]
[1778824661736,66.89,80354.98,0.0,0.97191,2e-05,2.82198]
[1778824661788,66.89,80354.98,0.0,0.97191,2e-05,2.82198]
[1778824661809,66.89,80354.98,0.0,0.97191,2e-05,2.82198]
[1778824662148,66.89,80354.9,0.0,0.97191,2e-05,2.82204]
[1778824663155,66.88,80357.09,0.0,0.97196,2e-05,2.81802]
[1778824668192,66.88,80355.71,0.0,0.97193,2e-05,2.82017]
[1778824669200,66.88,80352.31,0.0,0.97186,2e-05,2.82624]
[1778824670337,66.88,80353.33,0.0,0.97188,2e-05,2.82431]
[1778824670414,66.88,80353.33,0.0,0.97188,2e-05,2.82431]
[1778824670565,66.88,80353.33,0.0,0.97188,2e-05,2.82431]
[1778824671214,66.88,80353.27,0.0,0.97188,2e-05,2.82434]
[1778824675243,66.88,80355.58,0.0,0.97194,2e-05,2.81986]
[1778824676570,66.88,80355.58,0.0,0.97194,2e-05,2.81986]
[1778824676622,66.88,80355.58,0.0,0.97194,2e-05,2.81986]
[1778824676810,66.88,80355.58,0.0,0.97194,2e-05,2.81986]
[1778824676844,66.88,80357.3,0.0,0.97197,2e-05,2.81668]
[1778824682292,66.88,80354.55,0.0,0.97192,2e-05,2.82123]
[1778824683438,66.88,80354.55,0.0,0.97192,2e-05,2.82123]
[1778824683490,66.88,80354.55,0.0,0.97192,2e-05,2.82123]
[1778824683569,66.88,80354.55,0.0,0.97192,2e-05,2.82123]
[1778824683591,66.88,80354.65,0.0,0.97192,2e-05,2.82097]
[1778824687330,66.87,80352.57,0.0,0.97188,2e-05,2.8244]
[1778824688337,66.87,80349.76,0.0,0.97182,2e-05,2.8294]
[1778824689358,66.87,80349.76,0.0,0.97182,2e-05,2.8294]
[1778824689422,66.87,80349.76,0.0,0.97182,2e-05,2.8294]
[1778824689612,66.87,80349.76,0.0,0.97182,2e-05,2.8294]
[1778824689692,66.87,80346.34,0.0,0.97175,2e-05,2.83549]
[1778824690351,66.87,80336.49,0.0,0.97153,2e-05,2.85327]
[1778824691358,66.87,80334.57,0.0,0.97149,2e-05,2.85663]
[1778824696393,66.87,80333.53,0.0,0.97147,2e-05,2.85784]
[1778824697327,66.87,80333.53,0.0,0.97147,2e-05,2.85784]
[1778824697374,66.87,80333.53,0.0,0.97147,2e-05,2.85784]
[1778824697562,66.87,80333.53,0.0,0.97147,2e-05,2.85784]
[1778824697630,66.87,80333.69,0.0,0.97148,2e-05,2.85742]
[1778824700421,66.86,80336.05,0.0,0.97153,2e-05,2.85274]
[1778824705213,66.86,80335.09,0.0,0.97152,2e-05,2.85413]
[1778824705265,66.86,80335.09,0.0,0.97152,2e-05,2.85413]
[1778824705309,66.86,80334.83,0.0,0.97151,2e-05,2.85448]
[1778824705461,66.86,80333.79,0.0,0.97149,2e-05,2.85625]
[1778824708590,66.86,80335.67,0.0,0.97154,2e-05,2.85246]
[1778824711503,66.85,80333.16,0.0,0.97152,2e-05,2.85252]
[1778824714524,66.85,80330.17,0.0,0.97146,2e-05,2.85762]
[1778824719768,66.85,80330.04,0.0,0.97147,2e-05,2.85736]
[1778824719809,66.85,80330.04,0.0,0.97147,2e-05,2.85736]
[1778824720003,66.85,80330.6,0.0,0.97148,2e-05,2.85621]
[1778824725252,66.84,80330.66,0.0,0.97149,2e-05,2.85562]
[1778824725929,66.84,80330.27,0.0,0.97148,2e-05,2.85621]
[1778824725978,66.84,80330.27,0.0,0.97148,2e-05,2.85621]
[1778824726064,66.84,80330.27,0.0,0.97148,2e-05,2.85621]
[1778824726161,66.84,80326.55,0.0,0.9714,2e-05,2.86275]
[1778824730277,66.84,80326.43,0.0,0.9714,2e-05,2.8627]
[1778824729631,66.84,80331.61,0.0,0.97152,2e-05,2.85313]
[1778824730547,66.84,80331.61,0.0,0.97152,2e-05,2.85313]
[1778824730638,66.84,80336.07,0.0,0.97162,2e-05,2.84491]
[1778824731645,66.84,80338.94,0.0,0.97168,2e-05,2.83961]
[1778824736055,66.84,80338.26,0.0,0.97167,2e-05,2.84058]
[1778824736065,66.84,80338.26,0.0,0.97167,2e-05,2.84058]
[1778824736157,66.84,80338.95,0.0,0.97169,2e-05,2.83915]
[1778824736308,66.84,80338.95,0.0,0.97169,2e-05,2.83915]
[1778824737687,66.83,80338.5,0.0,0.97168,2e-05,2.83988]
[1778824738694,66.83,80336.96,0.0,0.97165,2e-05,2.84258]
[1778824740708,66.83,80331.71,0.0,0.97153,2e-05,2.85193]
[1778824741949,66.83,80331.71,0.0,0.97153,2e-05,2.85193]
[1778824742057,66.83,80331.71,0.0,0.97153,2e-05,2.85193]
[1778824742143,66.83,80331.71,0.0,0.97153,2e-05,2.85193]
[1778824742244,66.83,80329.62,0.0,0.97149,2e-05,2.85551]
[1778824743729,66.83,80328.12,0.0,0.97146,2e-05,2.85812]
[1778824744736,66.83,80326.71,0.0,0.97143,2e-05,2.86057]
[1778824747120,66.83,80326.47,0.0,0.97142,2e-05,2.86089]
[1778824747235,66.83,80326.47,0.0,0.97142,2e-05,2.86089]
[1778824747758,66.83,80322.68,0.0,0.97134,2e-05,2.86756]
[1778824752794,66.82,80322.07,0.0,0.97133,2e-05,2.86796]
[1778824754807,66.82,80320.15,0.0,0.9713,2e-05,2.87118]
[1778824755784,66.82,80320.15,0.0,0.9713,2e-05,2.87118]
[1778824755834,66.82,80320.15,0.0,0.9713,2e-05,2.87118]
[1778824755935,66.82,80320.12,0.0,0.9713,2e-05,2.87109]
[1778824757060,66.82,80320.12,0.0,0.9713,2e-05,2.87109]
[1778824763208,66.81,80318.53,0.0,0.97127,2e-05,2.87307]
[1778824763309,66.81,80318.53,0.0,0.97127,2e-05,2.87307]
[1778824763295,66.81,80317.04,0.0,0.97124,2e-05,2.87548]
[1778824763870,66.81,80308.47,0.0,0.97105,2e-05,2.89121]
[1778824765301,66.81,80306.75,0.0,0.97101,2e-05,2.89398]
[1778824765884,66.81,80309.15,0.0,0.97107,2e-05,2.88957]
[1778824770920,66.8,80308.65,0.0,0.97107,2e-05,2.88954]
[1778824771927,66.8,80316.63,0.0,0.97129,2e-05,2.87053]
[1778824772939,66.8,80325.54,0.0,0.97149,2e-05,2.8541]
[1778824773942,66.8,80331.5,0.0,0.97163,2e-05,2.84312]
[1778824774949,66.8,80334.58,0.0,0.9717,2e-05,2.83742]
[1778824776963,66.8,80335.93,0.0,0.97173,2e-05,2.83477]
[1778824777970,66.8,80343.44,0.0,0.9719,2e-05,2.82107]
[1778824778977,66.8,80345.77,0.0,0.97195,2e-05,2.81679]
[1778824779984,66.8,80347.25,0.0,0.97198,2e-05,2.81405]
[1778824781998,66.79,80349.72,0.0,0.97204,2e-05,2.80947]
[1778824783005,66.79,80353.79,0.0,0.97213,2e-05,2.80209]
[1778824786026,66.79,80349.75,0.0,0.97204,2e-05,2.80924]
[1778824787033,66.79,80346.16,0.0,0.97196,2e-05,2.81565]
[1778824788040,66.79,80350.78,0.0,0.97206,2e-05,2.80727]
[1778824789047,66.79,80355.38,0.0,0.97216,2e-05,2.79893]
[1778824790054,66.79,80357.47,0.0,0.97221,2e-05,2.79512]
[1778824794082,66.79,80359.25,0.0,0.97225,2e-05,2.7918]
[1778824797103,66.79,80358.1,0.0,0.97223,2e-05,2.79379]
[1778824798110,66.79,80350.02,0.0,0.97205,2e-05,2.80829]
[1778824799117,66.79,80345.72,0.0,0.97196,2e-05,2.81602]
[1778824801131,66.79,80345.69,0.0,0.97196,2e-05,2.81596]
[1778824803145,66.79,80351.59,0.0,0.97209,2e-05,2.8052]
[1778824804152,66.79,80356.85,0.0,0.9722,2e-05,2.79568]
[1778824805186,66.79,80350.19,0.0,0.97206,2e-05,2.80761]
[1778824806194,66.79,80352.07,0.0,0.9721,2e-05,2.8042]
[1778824807201,66.79,80354.79,0.0,0.97216,2e-05,2.79926]
[1778824809217,66.79,80348.83,0.0,0.97203,2e-05,2.80991]
[1778824810224,66.79,80347.36,0.0,0.972,2e-05,2.81253]
[1778824811231,66.79,80345.65,0.0,0.97196,2e-05,2.81556]
[1778824812239,66.79,80342.6,0.0,0.9719,2e-05,2.82101]
[1778824814253,66.78,80331.23,0.0,0.97165,2e-05,2.84141]
[1778824815261,66.78,80320.12,0.0,0.9714,2e-05,2.86154]
[1778824816267,66.78,80323.63,0.0,0.97148,2e-05,2.85499]
[1778824817274,66.78,80322.14,0.0,0.97145,2e-05,2.85757]
[1778824819288,66.78,80314.69,0.0,0.97128,2e-05,2.87092]
[1778824820295,66.78,80309.59,0.0,0.97117,2e-05,2.8801]
[1778824824324,66.77,80311.87,0.0,0.97123,2e-05,2.87521]
[1778824825331,66.77,80317.35,0.0,0.97136,2e-05,2.86501]
[1778824826338,66.77,80328.63,0.0,0.97161,2e-05,2.84444]
[1778824827345,66.77,80337.91,0.0,0.97182,2e-05,2.82733]
[1778824828352,66.77,80330.82,0.0,0.97166,2e-05,2.84011]
[1778824829359,66.77,80322.18,0.0,0.97147,2e-05,2.85573]
[1778824830366,66.77,80318.05,0.0,0.97138,2e-05,2.86314]
[1778824831373,66.77,80314.77,0.0,0.97135,2e-05,2.86482]
[1778824832380,66.77,80313.12,0.0,0.97131,2e-05,2.86769]
[1778824836408,66.76,80318.81,0.0,0.97145,2e-05,2.85668]
[1778824837415,66.76,80322.95,0.0,0.97154,2e-05,2.849]
[1778824838422,66.76,80324.86,0.0,0.97158,2e-05,2.8454]
[1778824839429,66.76,80321.75,0.0,0.97152,2e-05,2.85095]
[1778824841443,66.76,80327.52,0.0,0.97165,2e-05,2.8402]
[1778824842450,66.76,80337.27,0.0,0.97187,2e-05,2.82241]
[1778824843458,66.76,80338.85,0.0,0.9719,2e-05,2.81948]
[1778824844465,66.76,80336.68,0.0,0.97185,2e-05,2.82333]
[1778824845472,66.76,80334.65,0.0,0.97181,2e-05,2.82693]
[1778824846479,66.76,80336.82,0.0,0.97186,2e-05,2.82292]
[1778824849500,66.76,80331.47,0.0,0.97174,2e-05,2.83239]
[1778824850507,66.76,80327.71,0.0,0.97166,2e-05,2.83912]
[1778824855543,66.75,80330.27,0.0,0.97172,2e-05,2.83396]
[1778824856549,66.75,80336.32,0.0,0.97186,2e-05,2.8229]
[1778824857556,66.75,80337.9,0.0,0.9719,2e-05,2.81996]
[1778824859570,66.75,80339.29,0.0,0.97193,2e-05,2.81731]
[1778824861584,66.75,80336.51,0.0,0.97187,2e-05,2.82221]
[1778824865612,66.75,80345.81,0.0,0.97208,2e-05,2.80515]
[1778824866619,66.75,80356.19,0.0,0.9723,2e-05,2.78645]
[1778824867628,66.75,80357.36,0.0,0.97233,2e-05,2.78435]
[1778824868633,66.75,80355.08,0.0,0.97228,2e-05,2.78843]
[1778824869640,66.75,80351.84,0.0,0.97221,2e-05,2.79424]
[1778824870647,66.75,80344.02,0.0,0.97204,2e-05,2.8083]
[1778824871654,66.75,80340.86,0.0,0.97197,2e-05,2.81396]
[1778824876692,66.74,80332.28,0.0,0.97178,2e-05,2.82922]
[1778824877698,66.74,80324.54,0.0,0.97161,2e-05,2.8432]
[1778824878705,66.74,80322.87,0.0,0.97158,2e-05,2.84614]
[1778824879712,66.74,80324.34,0.0,0.97161,2e-05,2.84335]
[1778824880719,66.74,80322.57,0.0,0.97157,2e-05,2.84647]
[1778824881726,66.74,80319.43,0.0,0.9715,2e-05,2.85208]
[1778824883740,66.74,80321.57,0.0,0.97155,2e-05,2.84793]
[1778824885754,66.74,80318.75,0.0,0.97149,2e-05,2.85284]
[1778824886761,66.74,80317.01,0.0,0.97146,2e-05,2.85589]
[1778824888775,66.74,80308.8,0.0,0.97127,2e-05,2.87064]
[1778824889782,66.73,80306.82,0.0,0.97123,2e-05,2.87411]
[1778824890789,66.73,80310.57,0.0,0.97132,2e-05,2.86708]
[1778824891796,66.73,80316.66,0.0,0.9715,2e-05,2.85162]
[1778824892803,66.73,80313.08,0.0,0.97142,2e-05,2.85803]
[1778824893810,66.73,80311.88,0.0,0.97139,2e-05,2.86008]
[1778824894817,66.73,80313.23,0.0,0.97142,2e-05,2.85747]
[1778824896340,66.73,80315.76,0.0,0.97148,2e-05,2.85259]
[1778824900859,66.72,80314.4,0.0,0.97146,2e-05,2.85456]
[1778824901866,66.72,80316.99,0.0,0.97152,2e-05,2.8497]
[1778824906904,66.72,80326.16,0.0,0.97173,2e-05,2.83239]
[1778824907911,66.72,80331.57,0.0,0.97185,2e-05,2.82249]
[1778824908918,66.72,80329.6,0.0,0.97181,2e-05,2.82598]
[1778824909926,66.72,80326.69,0.0,0.97175,2e-05,2.83117]
[1778824910932,66.72,80321.85,0.0,0.97164,2e-05,2.83988]
[1778824911939,66.72,80318.38,0.0,0.97156,2e-05,2.84609]
[1778824912946,66.72,80321.26,0.0,0.97163,2e-05,2.84073]
[1778824916974,66.71,80325.33,0.0,0.97172,2e-05,2.8329]
[1778824917982,66.71,80327.56,0.0,0.97177,2e-05,2.82876]
[1778824918988,66.71,80329.93,0.0,0.97183,2e-05,2.82437]
[1778824919995,66.71,80337.01,0.0,0.97199,2e-05,2.81148]
[1778824922013,66.71,80328.01,0.0,0.97179,2e-05,2.82766]
[1778824924026,66.71,80332.7,0.0,0.97189,2e-05,2.81898]
[1778824925034,66.71,80334.93,0.0,0.97194,2e-05,2.81488]
[1778824926041,66.71,80336.89,0.0,0.97199,2e-05,2.81127]
[1778824927098,66.71,80341.5,0.0,0.97209,2e-05,2.8029]
[1778824928055,66.71,80344.85,0.0,0.97216,2e-05,2.79683]
[1778824929063,66.71,80346.81,0.0,0.97221,2e-05,2.79327]
[1778824931076,66.71,80344.42,0.0,0.97216,2e-05,2.79752]
[1778824932083,66.71,80339.41,0.0,0.97205,2e-05,2.80652]
[1778824933090,66.71,80332.92,0.0,0.9719,2e-05,2.8182]
[1778824935104,66.71,80338.79,0.0,0.97203,2e-05,2.80747]
[1778824936111,66.71,80343.37,0.0,0.97214,2e-05,2.79917]
[1778824939132,66.7,80344.77,0.0,0.97217,2e-05,2.79656]
[1778824940139,66.7,80345.97,0.0,0.97219,2e-05,2.79438]
[1778824942153,66.7,80348.35,0.0,0.97225,2e-05,2.79006]
[1778824943160,66.7,80346.99,0.0,0.97222,2e-05,2.79249]
[1778824944167,66.7,80351.7,0.0,0.97232,2e-05,2.78402]
[1778824945174,66.7,80354.71,0.0,0.97239,2e-05,2.77862]
[1778824949202,66.7,80359.57,0.0,0.97249,2e-05,2.76995]
[1778824950210,66.7,80366.4,0.0,0.97264,2e-05,2.75779]
[1778824955244,66.71,80368.45,0.0,0.97272,2e-05,2.75029]
[1778824957258,66.71,80378.46,0.0,0.97293,2e-05,2.73265]
[1778824958265,66.71,80381.35,0.0,0.97299,2e-05,2.7276]
[1778824959273,66.71,80381.43,0.0,0.97299,2e-05,2.72754]
[1778824960279,66.71,80380.19,0.0,0.97297,2e-05,2.72983]
[1778824961286,66.71,80378.97,0.0,0.97294,2e-05,2.73208]
[1778824962295,66.71,80375.18,0.0,0.97286,2e-05,2.73888]
[1778824963302,66.71,80369.28,0.0,0.97273,2e-05,2.74944]
[1778824964309,66.71,80367.4,0.0,0.97269,2e-05,2.75286]
[1778824966323,66.71,80365.08,0.0,0.97264,2e-05,2.75709]
[1778824967330,66.71,80370.44,0.0,0.97275,2e-05,2.7476]
[1778824968337,66.71,80376.04,0.0,0.97287,2e-05,2.73771]
[1778824969345,66.71,80374.87,0.0,0.97284,2e-05,2.73984]
[1778824970352,66.71,80377.92,0.0,0.97291,2e-05,2.73452]
[1778824973373,66.71,80376.32,0.0,0.97287,2e-05,2.73758]
[1778824974380,66.72,80379.11,0.0,0.97293,2e-05,2.73272]
[1778824975387,66.72,80383.36,0.0,0.97302,2e-05,2.72528]
[1778824976456,66.72,80383.36,0.0,0.97302,2e-05,2.72528]
[1778824976556,66.72,80383.63,0.0,0.97302,2e-05,2.72498]
[1778824977402,66.72,80381.66,0.0,0.97298,2e-05,2.72846]
[1778824980383,66.72,80379.3,0.0,0.97293,2e-05,2.73281]
[1778824982438,66.72,80376.35,0.0,0.97286,2e-05,2.73834]
[1778824983670,66.72,80377.73,0.0,0.97289,2e-05,2.73597]
[1778824983811,66.72,80377.73,0.0,0.97289,2e-05,2.73597]
[1778824983987,66.72,80377.73,0.0,0.97289,2e-05,2.73597]
[1778824984037,66.72,80377.73,0.0,0.97289,2e-05,2.73597]
[1778824984069,66.72,80377.73,0.0,0.97289,2e-05,2.73597]
[1778824984452,66.72,80377.89,0.0,0.97289,2e-05,2.73576]
[1778824989487,66.72,80379.83,0.0,0.97293,2e-05,2.73268]
[1778824990724,66.72,80379.57,0.0,0.97293,2e-05,2.73314]
[1778824990771,66.72,80379.57,0.0,0.97293,2e-05,2.73314]
[1778824990810,66.72,80379.57,0.0,0.97293,2e-05,2.73314]
[1778824990970,66.72,80379.57,0.0,0.97293,2e-05,2.73314]
[1778824991017,66.72,80379.57,0.0,0.97293,2e-05,2.73314]
[1778824991059,66.72,80379.57,0.0,0.97293,2e-05,2.73314]
[1778824991501,66.72,80379.75,0.0,0.97293,2e-05,2.73297]
[1778824993515,66.73,80386.91,0.0,0.97308,2e-05,2.72048]
[1778824994522,66.73,80392.04,0.0,0.97319,2e-05,2.71154]
[1778824995530,66.73,80394.56,0.0,0.97324,2e-05,2.70722]
[1778824997545,66.73,80391.68,0.0,0.97318,2e-05,2.71252]
[1778824998584,66.73,80391.63,0.0,0.97317,2e-05,2.71272]
[1778824998637,66.73,80391.63,0.0,0.97317,2e-05,2.71272]
[1778824998807,66.73,80391.63,0.0,0.97317,2e-05,2.71272]
[1778824999559,66.73,80391.74,0.0,0.97317,2e-05,2.71263]
[1778825000566,66.73,80383.14,0.0,0.97299,2e-05,2.7279]
[1778825001573,66.73,80379.05,0.0,0.9729,2e-05,2.73522]
[1778825004016,66.73,80378.88,0.0,0.9729,2e-05,2.73559]
[1778825004035,66.73,80378.88,0.0,0.9729,2e-05,2.73559]
[1778825004063,66.73,80378.88,0.0,0.9729,2e-05,2.73559]
[1778825004336,66.73,80378.88,0.0,0.9729,2e-05,2.73559]
[1778825004385,66.73,80378.88,0.0,0.9729,2e-05,2.73559]
[1778825004565,66.73,80378.88,0.0,0.9729,2e-05,2.73559]
[1778825004486,66.73,80378.55,0.0,0.97289,2e-05,2.73631]
[1778825009630,66.73,80376.34,0.0,0.97284,2e-05,2.74053]
[1778825011504,66.73,80376.34,0.0,0.97284,2e-05,2.74053]
[1778825011555,66.73,80376.34,0.0,0.97284,2e-05,2.74053]
[1778825011541,66.74,80379.56,0.0,0.97294,2e-05,2.73088]
[1778825011812,66.74,80379.56,0.0,0.97294,2e-05,2.73088]
[1778825011872,66.74,80385.38,0.0,0.97307,2e-05,2.72061]
[1778825013347,66.74,80385.38,0.0,0.97307,2e-05,2.72061]
[1778825013364,66.74,80385.38,0.0,0.97307,2e-05,2.72061]
[1778825013562,66.74,80385.38,0.0,0.97307,2e-05,2.72061]
[1778825018403,66.74,80387.09,0.0,0.9731,2e-05,2.71805]
[1778825018458,66.74,80387.09,0.0,0.9731,2e-05,2.71805]
[1778825018572,66.74,80387.09,0.0,0.9731,2e-05,2.71805]
[1778825018483,66.74,80387.6,0.0,0.97311,2e-05,2.71735]
[1778825019520,66.74,80387.6,0.0,0.97311,2e-05,2.71735]
[1778825019562,66.74,80387.6,0.0,0.97311,2e-05,2.71735]
[1778825019568,66.74,80387.6,0.0,0.97311,2e-05,2.71735]
[1778825021049,66.74,80388.45,0.0,0.97312,2e-05,2.71595]
[1778825021058,66.74,80388.45,0.0,0.97312,2e-05,2.71595]
[1778825024176,66.74,80384.66,0.0,0.97304,2e-05,2.72292]
[1778825024312,66.74,80384.66,0.0,0.97304,2e-05,2.72292]
[1778825024409,66.74,80385.18,0.0,0.97305,2e-05,2.7221]
[1778825024926,66.74,80385.18,0.0,0.97305,2e-05,2.7221]
[1778825024975,66.74,80385.18,0.0,0.97305,2e-05,2.7221]
[1778825025058,66.74,80385.18,0.0,0.97305,2e-05,2.7221]
[1778825026748,66.74,80379.9,0.0,0.97293,2e-05,2.73169]
[1778825028210,66.74,80379.9,0.0,0.97293,2e-05,2.73169]
[1778825028256,66.74,80379.9,0.0,0.97293,2e-05,2.73169]
[1778825028311,66.74,80379.9,0.0,0.97293,2e-05,2.73169]
[1778825028395,66.75,80376.82,0.0,0.97287,2e-05,2.73722]
[1778825030475,66.75,80377.56,0.0,0.97288,2e-05,2.73598]
[1778825030573,66.75,80377.56,0.0,0.97288,2e-05,2.73598]
[1778825030782,66.75,80379.24,0.0,0.97292,2e-05,2.73308]
[1778825031367,66.75,80379.24,0.0,0.97292,2e-05,2.73308]
[1778825031562,66.75,80379.24,0.0,0.97292,2e-05,2.73308]
[1778825031582,66.75,80381.57,0.0,0.97296,2e-05,2.72911]
[1778825031783,66.75,80386.4,0.0,0.97307,2e-05,2.72059]
[1778825033477,66.75,80386.4,0.0,0.97307,2e-05,2.72059]
[1778825033487,66.75,80386.4,0.0,0.97307,2e-05,2.72059]
[1778825033562,66.75,80386.4,0.0,0.97307,2e-05,2.72059]
[1778825033587,66.75,80390.93,0.0,0.97316,2e-05,2.71282]
[1778825036871,66.75,80390.89,0.0,0.97316,2e-05,2.71311]
[1778825036922,66.75,80390.89,0.0,0.97316,2e-05,2.71311]
[1778825037059,66.75,80390.89,0.0,0.97316,2e-05,2.71311]
[1778825038832,66.75,80386.08,0.0,0.97305,2e-05,2.72191]
[1778825040565,66.75,80386.08,0.0,0.97305,2e-05,2.72191]
[1778825040846,66.75,80383.89,0.0,0.973,2e-05,2.72596]
[1778825044123,66.75,80384.3,0.0,0.97301,2e-05,2.72541]
[1778825044172,66.75,80384.3,0.0,0.97301,2e-05,2.72541]
[1778825044311,66.75,80384.3,0.0,0.97301,2e-05,2.72541]
[1778825046053,66.76,80385.5,0.0,0.97303,2e-05,2.72348]
[1778825046060,66.76,80385.5,0.0,0.97303,2e-05,2.72348]
[1778825046124,66.76,80385.5,0.0,0.97303,2e-05,2.72348]
[1778825046159,66.76,80385.5,0.0,0.97303,2e-05,2.72348]
[1778825046313,66.76,80385.5,0.0,0.97303,2e-05,2.72348]
[1778825046409,66.76,80384.48,0.0,0.97301,2e-05,2.72537]
[1778825050916,66.76,80388.37,0.0,0.97309,2e-05,2.71898]
[1778825051810,66.76,80388.37,0.0,0.97309,2e-05,2.71898]
[1778825051885,66.76,80388.37,0.0,0.97309,2e-05,2.71898]
[1778825052062,66.76,80388.37,0.0,0.97309,2e-05,2.71898]
[1778825052201,66.76,80388.37,0.0,0.97309,2e-05,2.71898]
[1778825052238,66.76,80388.37,0.0,0.97309,2e-05,2.71898]
[1778825052309,66.76,80388.37,0.0,0.97309,2e-05,2.71898]
[1778825052409,66.76,80388.6,0.0,0.97309,2e-05,2.71868]
[1778825056958,66.76,80391.22,0.0,0.97314,2e-05,2.71461]
[1778825061993,66.77,80393.07,0.0,0.97317,2e-05,2.71191]
[1778825062668,66.77,80393.07,0.0,0.97317,2e-05,2.71191]
[1778825062715,66.77,80393.07,0.0,0.97317,2e-05,2.71191]
[1778825062808,66.77,80393.07,0.0,0.97317,2e-05,2.71191]
[1778825063413,66.77,80393.07,0.0,0.97317,2e-05,2.71191]
[1778825063460,66.77,80393.07,0.0,0.97317,2e-05,2.71191]
[1778825063572,66.77,80393.07,0.0,0.97317,2e-05,2.71191]
[1778825063514,66.77,80393.11,0.0,0.97317,2e-05,2.71207]
[1778825068036,66.77,80399.19,0.0,0.97329,2e-05,2.70188]
[1778825072110,66.78,80401.18,0.0,0.97337,2e-05,2.69476]
[1778825072162,66.78,80401.18,0.0,0.97337,2e-05,2.69476]
[1778825072311,66.78,80401.18,0.0,0.97337,2e-05,2.69476]
[1778825072316,66.78,80401.43,0.0,0.97337,2e-05,2.69446]
[1778825073424,66.78,80401.43,0.0,0.97337,2e-05,2.69446]
[1778825074558,66.78,80402.67,0.0,0.9734,2e-05,2.69257]
[1778825074634,66.78,80412.63,0.0,0.9736,2e-05,2.67537]
[1778825075085,66.78,80418.36,0.0,0.97372,2e-05,2.66541]
[1778825076092,66.78,80422.32,0.0,0.9738,2e-05,2.65873]
[1778825077099,66.78,80425.05,0.0,0.97386,2e-05,2.65421]
[1778825080147,66.79,80422.98,0.0,0.97381,2e-05,2.65843]
[1778825081128,66.79,80415.44,0.0,0.97365,2e-05,2.67172]
[1778825082135,66.79,80412.85,0.0,0.97359,2e-05,2.6764]
[1778825084364,66.79,80413.35,0.0,0.9736,2e-05,2.6757]
[1778825084408,66.79,80413.35,0.0,0.9736,2e-05,2.6757]
[1778825084572,66.79,80413.35,0.0,0.9736,2e-05,2.6757]
[1778825084569,66.79,80416.24,0.0,0.97366,2e-05,2.67103]
[1778825084670,66.79,80416.24,0.0,0.97366,2e-05,2.67103]
[1778825086165,66.79,80416.24,0.0,0.97366,2e-05,2.67103]
[1778825086214,66.79,80416.24,0.0,0.97366,2e-05,2.67103]
[1778825086308,66.79,80416.24,0.0,0.97366,2e-05,2.67103]
[1778825089184,66.8,80419.03,0.0,0.97371,2e-05,2.66689]
[1778825091198,66.8,80416.74,0.0,0.97365,2e-05,2.67124]
[1778825092465,66.8,80416.74,0.0,0.97365,2e-05,2.67124]
[1778825092524,66.8,80416.74,0.0,0.97365,2e-05,2.67124]
[1778825092562,66.8,80416.74,0.0,0.97365,2e-05,2.67124]
[1778825092564,66.8,80417.79,0.0,0.97367,2e-05,2.66976]
[1778825093255,66.8,80417.79,0.0,0.97367,2e-05,2.66976]
[1778825093308,66.8,80417.79,0.0,0.97367,2e-05,2.66976]
[1778825093398,66.8,80417.79,0.0,0.97367,2e-05,2.66976]
[1778825094009,66.8,80417.87,0.0,0.97367,2e-05,2.66962]
[1778825094059,66.8,80417.87,0.0,0.97367,2e-05,2.66962]
[1778825094222,66.8,80414.88,0.0,0.97361,2e-05,2.67499]
[1778825099257,66.81,80417.23,0.0,0.97365,2e-05,2.67172]
[1778825099786,66.81,80417.23,0.0,0.97365,2e-05,2.67172]
[1778825099808,66.81,80417.23,0.0,0.97365,2e-05,2.67172]
[1778825100264,66.81,80420.38,0.0,0.97371,2e-05,2.66642]
[1778825101086,66.81,80420.38,0.0,0.97371,2e-05,2.66642]
[1778825101134,66.81,80420.38,0.0,0.97371,2e-05,2.66642]
[1778825101308,66.81,80420.38,0.0,0.97371,2e-05,2.66642]
[1778825104292,66.81,80412.47,0.0,0.97354,2e-05,2.68087]
[1778825105299,66.82,80407.68,0.0,0.97344,2e-05,2.68938]
[1778825106186,66.82,80407.68,0.0,0.97344,2e-05,2.68938]
[1778825106270,66.82,80407.68,0.0,0.97344,2e-05,2.68938]
[1778825106308,66.82,80407.68,0.0,0.97344,2e-05,2.68938]
[1778825106560,66.82,80407.68,0.0,0.97344,2e-05,2.68938]
[1778825106630,66.82,80413.73,0.0,0.97356,2e-05,2.67912]
[1778825107313,66.82,80417.04,0.0,0.97363,2e-05,2.67336]
[1778825107748,66.82,80417.04,0.0,0.97363,2e-05,2.67336]
[1778825108559,66.82,80417.04,0.0,0.97363,2e-05,2.67336]
[1778825108646,66.82,80417.68,0.0,0.97364,2e-05,2.67258]
[1778825110057,66.82,80417.72,0.0,0.97364,2e-05,2.67251]
[1778825110133,66.82,80417.72,0.0,0.97364,2e-05,2.67251]
[1778825110312,66.82,80417.72,0.0,0.97364,2e-05,2.67251]
[1778825110334,66.82,80412.85,0.0,0.97353,2e-05,2.68116]
[1778825111014,66.82,80412.85,0.0,0.97353,2e-05,2.68116]
[1778825111059,66.82,80412.85,0.0,0.97353,2e-05,2.68116]
[1778825111341,66.82,80408.25,0.0,0.97344,2e-05,2.68934]
[1778825112348,66.82,80406.11,0.0,0.97339,2e-05,2.69321]
[1778825114414,66.82,80405.89,0.0,0.97338,2e-05,2.69373]
[1778825114452,66.82,80405.89,0.0,0.97338,2e-05,2.69373]
[1778825114571,66.82,80405.89,0.0,0.97338,2e-05,2.69373]
[1778825114655,66.83,80409.66,0.0,0.97346,2e-05,2.68742]
[1778825115404,66.83,80409.66,0.0,0.97346,2e-05,2.68742]
[1778825115467,66.83,80409.66,0.0,0.97346,2e-05,2.68742]
[1778825115563,66.83,80409.66,0.0,0.97346,2e-05,2.68742]
[1778825115635,66.83,80412.75,0.0,0.97352,2e-05,2.68219]
[1778825121648,66.83,80413.09,0.0,0.97352,2e-05,2.6822]
[1778825121662,66.83,80413.14,0.0,0.97352,2e-05,2.68241]
[1778825121698,66.83,80413.14,0.0,0.97352,2e-05,2.68241]
[1778825121809,66.83,80413.14,0.0,0.97352,2e-05,2.68241]
[1778825122418,66.83,80414.14,0.0,0.97354,2e-05,2.68067]
[1778825123248,66.83,80414.14,0.0,0.97354,2e-05,2.68067]
[1778825123300,66.83,80414.14,0.0,0.97354,2e-05,2.68067]
[1778825123307,66.83,80414.14,0.0,0.97354,2e-05,2.68067]
[1778825124436,66.84,80417.58,0.0,0.97361,2e-05,2.67499]
[1778825125674,66.84,80417.58,0.0,0.97361,2e-05,2.67499]
[1778825125692,66.84,80417.58,0.0,0.97361,2e-05,2.67499]
[1778825125441,66.84,80421.23,0.0,0.97368,2e-05,2.6688]
[1778825125807,66.84,80421.23,0.0,0.97368,2e-05,2.6688]
[1778825126448,66.84,80425.32,0.0,0.97377,2e-05,2.66188]
[1778825127455,66.84,80427.25,0.0,0.9738,2e-05,2.65871]
[1778825127898,66.84,80427.25,0.0,0.9738,2e-05,2.65871]
[1778825127961,66.84,80427.25,0.0,0.9738,2e-05,2.65871]
[1778825128065,66.84,80427.25,0.0,0.9738,2e-05,2.65871]
[1778825129469,66.84,80430.97,0.0,0.97388,2e-05,2.65266]
[1778825130099,66.84,80430.97,0.0,0.97388,2e-05,2.65266]
[1778825130147,66.84,80430.97,0.0,0.97388,2e-05,2.65266]
[1778825130309,66.84,80430.97,0.0,0.97388,2e-05,2.65266]
[1778825130476,66.84,80435.08,0.0,0.97396,2e-05,2.64576]
[1778825132490,66.85,80438.52,0.0,0.97406,2e-05,2.63626]
[1778825133497,66.85,80445.71,0.0,0.97421,2e-05,2.62413]
[1778825135470,66.85,80446.49,0.0,0.97422,2e-05,2.62302]
[1778825135571,66.85,80446.49,0.0,0.97422,2e-05,2.62302]
[1778825135596,66.85,80446.49,0.0,0.97422,2e-05,2.62302]
[1778825136050,66.85,80446.7,0.0,0.97422,2e-05,2.62316]
[1778825136057,66.85,80446.7,0.0,0.97422,2e-05,2.62316]
[1778825136518,66.85,80442.27,0.0,0.97413,2e-05,2.63076]
[1778825137525,66.85,80437.49,0.0,0.97403,2e-05,2.63923]
[1778825138534,66.86,80434.39,0.0,0.97396,2e-05,2.64481]
[1778825140551,66.86,80436.11,0.0,0.97399,2e-05,2.64228]
[1778825141023,66.86,80436.11,0.0,0.97399,2e-05,2.64228]
[1778825141057,66.86,80436.11,0.0,0.97399,2e-05,2.64228]
[1778825142013,66.86,80436.24,0.0,0.97399,2e-05,2.64227]
[1778825144558,66.86,80436.18,0.0,0.97399,2e-05,2.6428]
[1778825144660,66.87,80437.69,0.0,0.97401,2e-05,2.64062]
[1778825147600,66.87,80441.09,0.0,0.97407,2e-05,2.63542]
[1778825148607,66.87,80442.47,0.0,0.9741,2e-05,2.63327]
[1778825149027,66.87,80442.47,0.0,0.9741,2e-05,2.63327]
[1778825149071,66.87,80442.47,0.0,0.9741,2e-05,2.63327]
[1778825150084,66.87,80443.22,0.0,0.97411,2e-05,2.63221]
[1778825152560,66.88,80442.06,0.0,0.97408,2e-05,2.63465]
[1778825154650,66.88,80439.65,0.0,0.97403,2e-05,2.63946]
[1778825157019,66.88,80438.93,0.0,0.97401,2e-05,2.64112]
[1778825157057,66.88,80438.93,0.0,0.97401,2e-05,2.64112]
[1778825160340,66.89,80437.89,0.0,0.97398,2e-05,2.64354]
[1778825160560,66.89,80437.89,0.0,0.97398,2e-05,2.64354]
[1778825160692,66.89,80439.69,0.0,0.97401,2e-05,2.64064]
[1778825161699,66.89,80426.05,0.0,0.97373,2e-05,2.6644]
[1778825162706,66.89,80419.66,0.0,0.97359,2e-05,2.67566]
[1778825163460,66.89,80419.66,0.0,0.97359,2e-05,2.67566]
[1778825163506,66.89,80419.66,0.0,0.97359,2e-05,2.67566]
[1778825164720,66.89,80416.26,0.0,0.97352,2e-05,2.68187]
[1778825165098,66.89,80416.26,0.0,0.97352,2e-05,2.68187]
[1778825165727,66.89,80414.01,0.0,0.97347,2e-05,2.68592]
[1778825167741,66.9,80416.11,0.0,0.97351,2e-05,2.68252]
[1778825168750,66.9,80421.66,0.0,0.97362,2e-05,2.67301]
[1778825170734,66.9,80421.66,0.0,0.97362,2e-05,2.67301]
[1778825169755,66.9,80423.38,0.0,0.97366,2e-05,2.67018]
[1778825170786,66.9,80423.38,0.0,0.97366,2e-05,2.67018]
[1778825170809,66.9,80423.38,0.0,0.97366,2e-05,2.67018]
[1778825172781,66.9,80421.53,0.0,0.97361,2e-05,2.67386]
[1778825174793,66.9,80417.89,0.0,0.97353,2e-05,2.68049]
[1778825179829,66.91,80417.06,0.0,0.97351,2e-05,2.68262]
[1778825182850,66.91,80402.83,0.0,0.9732,2e-05,2.70789]
[1778825184329,66.91,80402.83,0.0,0.9732,2e-05,2.70789]
[1778825184403,66.91,80395.81,0.0,0.97305,2e-05,2.72031]
[1778825185312,66.91,80395.81,0.0,0.97305,2e-05,2.72031]
[1778825185640,66.91,80394.63,0.0,0.97303,2e-05,2.72252]
[1778825186235,66.91,80394.63,0.0,0.97303,2e-05,2.72252]
[1778825186279,66.91,80394.63,0.0,0.97303,2e-05,2.72252]
[1778825186308,66.91,80394.63,0.0,0.97303,2e-05,2.72252]
[1778825187885,66.91,80401.48,0.0,0.97317,2e-05,2.71062]
[1778825188892,66.91,80404.02,0.0,0.97322,2e-05,2.70626]
[1778825190979,66.91,80404.01,0.0,0.97322,2e-05,2.70637]
[1778825191031,66.91,80404.01,0.0,0.97322,2e-05,2.70637]
[1778825191058,66.91,80404.01,0.0,0.97322,2e-05,2.70637]
[1778825191132,66.92,80406.26,0.0,0.97331,2e-05,2.69848]
[1778825191913,66.92,80410.18,0.0,0.97339,2e-05,2.69173]
[1778825192921,66.92,80412.77,0.0,0.97344,2e-05,2.68733]
[1778825193927,66.92,80414.7,0.0,0.97348,2e-05,2.68409]
[1778825195242,66.92,80414.7,0.0,0.97348,2e-05,2.68409]
[1778825195665,66.92,80412.92,0.0,0.97344,2e-05,2.68746]
[1778825197955,66.92,80411.57,0.0,0.97341,2e-05,2.69007]
[1778825199969,66.92,80410.33,0.0,0.97338,2e-05,2.69248]
[1778825200976,66.92,80408.48,0.0,0.97334,2e-05,2.69583]
[1778825202990,66.93,80411.48,0.0,0.9734,2e-05,2.69082]
[1778825206011,66.93,80409.96,0.0,0.97336,2e-05,2.69385]
[1778825208025,66.93,80412.55,0.0,0.97341,2e-05,2.68957]
[1778825209032,66.93,80410.94,0.0,0.97338,2e-05,2.69251]
[1778825210039,66.93,80409.48,0.0,0.97335,2e-05,2.69519]
[1778825215074,66.94,80408.67,0.0,0.97332,2e-05,2.69721]
[1778825216081,66.94,80404.84,0.0,0.97324,2e-05,2.70403]
[1778825219102,66.94,80403.31,0.0,0.9732,2e-05,2.70704]
[1778825222123,66.94,80399.65,0.0,0.97312,2e-05,2.71379]
[1778825224137,66.94,80398.06,0.0,0.97309,2e-05,2.71677]
[1778825227158,66.94,80394.86,0.0,0.97301,2e-05,2.72268]
[1778825228165,66.94,80390.24,0.0,0.97292,2e-05,2.7309]
[1778825229172,66.95,80386.88,0.0,0.97284,2e-05,2.7369]
[1778825232193,66.95,80390.8,0.0,0.97292,2e-05,2.73015]
[1778825233200,66.95,80395.35,0.0,0.97302,2e-05,2.7222]
[1778825235214,66.95,80397.54,0.0,0.97307,2e-05,2.71851]
[1778825236221,66.95,80399.74,0.0,0.97311,2e-05,2.71473]
[1778825237228,66.95,80401.48,0.0,0.97315,2e-05,2.71177]
[1778825239242,66.95,80400.08,0.0,0.97311,2e-05,2.71442]
[1778825244278,66.95,80401.06,0.0,0.97313,2e-05,2.71317]
[1778825245285,66.95,80402.99,0.0,0.97317,2e-05,2.70988]
[1778825247299,66.96,80405.13,0.0,0.97321,2e-05,2.70634]
[1778825249313,66.96,80406.78,0.0,0.97325,2e-05,2.70366]
[1778825250320,66.96,80409.53,0.0,0.9733,2e-05,2.69896]
[1778825253341,66.96,80407.92,0.0,0.9733,2e-05,2.69809]
[1778825254348,66.96,80405.89,0.0,0.97326,2e-05,2.70176]
[1778825256362,66.96,80407.06,0.0,0.97328,2e-05,2.69994]
[1778825257369,66.96,80409.06,0.0,0.97332,2e-05,2.69656]
[1778825258376,66.96,80410.63,0.0,0.97335,2e-05,2.69394]
[1778825259383,66.96,80407.93,0.0,0.97329,2e-05,2.69878]
[1778825261397,66.97,80414.76,0.0,0.97343,2e-05,2.6871]
[1778825262404,66.97,80423.08,0.0,0.97361,2e-05,2.67276]
[1778825263411,66.97,80425.76,0.0,0.97366,2e-05,2.66828]
[1778825265426,66.97,80420.11,0.0,0.97354,2e-05,2.67842]
[1778825266433,66.97,80414.96,0.0,0.97343,2e-05,2.68753]
[1778825269454,66.97,80419.21,0.0,0.97351,2e-05,2.68053]
[1778825270461,66.98,80420.6,0.0,0.97354,2e-05,2.67826]
[1778825274489,66.98,80422.35,0.0,0.97357,2e-05,2.67583]
[1778825275498,66.98,80424.65,0.0,0.97362,2e-05,2.67199]
[1778825280533,66.99,80424.72,0.0,0.97361,2e-05,2.67266]
[1778825281540,66.99,80421.36,0.0,0.97354,2e-05,2.67865]
[1778825282547,66.99,80418.29,0.0,0.97347,2e-05,2.68414]
[1778825283311,66.99,80418.29,0.0,0.97347,2e-05,2.68414]
[1778825283554,66.99,80419.78,0.0,0.9735,2e-05,2.68168]
[1778825284561,66.99,80417.6,0.0,0.97345,2e-05,2.68561]
[1778825285568,66.99,80415.32,0.0,0.9734,2e-05,2.68972]
[1778825287582,66.99,80413.62,0.0,0.97336,2e-05,2.69295]
[1778825289597,66.99,80408.92,0.0,0.97326,2e-05,2.7014]
[1778825290604,67.0,80406.92,0.0,0.97322,2e-05,2.70502]
[1778825291611,67.0,80405.22,0.0,0.97318,2e-05,2.70811]
[1778825295755,67.0,80404.98,0.0,0.97317,2e-05,2.70883]
[1778825299311,67.0,80405.6,0.0,0.97318,2e-05,2.70813]
[1778825299667,67.0,80408.39,0.0,0.97324,2e-05,2.70334]
[1778825303695,67.0,80412.0,0.0,0.97331,2e-05,2.69746]
[1778825308732,67.01,80413.03,0.0,0.97332,2e-05,2.69626]
[1778825312761,67.01,80420.01,0.0,0.9735,2e-05,2.68066]
[1778825316788,67.02,80421.58,0.0,0.97353,2e-05,2.67852]
[1778825317795,67.02,80427.54,0.0,0.97365,2e-05,2.66833]
[1778825318802,67.02,80430.5,0.0,0.97371,2e-05,2.66338]
[1778825321823,67.02,80432.85,0.0,0.97375,2e-05,2.65983]
[1778825325552,67.03,80433.9,0.0,0.97377,2e-05,2.65856]
[1778825325603,67.03,80433.9,0.0,0.97377,2e-05,2.65856]
[1778825325807,67.03,80433.9,0.0,0.97377,2e-05,2.65856]
[1778825327234,67.03,80435.37,0.0,0.97379,2e-05,2.65638]
[1778825327867,67.03,80444.13,0.0,0.97397,2e-05,2.64147]
[1778825328873,67.03,80448.71,0.0,0.97407,2e-05,2.63381]
[1778825330887,67.03,80447.35,0.0,0.97403,2e-05,2.63658]
[1778825331894,67.04,80448.89,0.0,0.97406,2e-05,2.63415]
[1778825332901,67.04,80451.53,0.0,0.97411,2e-05,2.62984]
[1778825334915,67.04,80449.81,0.0,0.97407,2e-05,2.63323]
[1778825336667,67.04,80447.46,0.0,0.97402,2e-05,2.63748]
[1778825338943,67.05,80446.08,0.0,0.97399,2e-05,2.64047]
[1778825341964,67.05,80442.2,0.0,0.9739,2e-05,2.64775]
[1778825342971,67.05,80438.93,0.0,0.97383,2e-05,2.65357]
[1778825345992,67.05,80432.96,0.0,0.9737,2e-05,2.66441]
[1778825347158,67.06,80428.79,0.0,0.97361,2e-05,2.67179]
[1778825348008,67.06,80423.69,0.0,0.9735,2e-05,2.68078]
[1778825349013,67.06,80420.81,0.0,0.97344,2e-05,2.68592]
[1778825350020,67.06,80415.3,0.0,0.97332,2e-05,2.69564]
[1778825351027,67.06,80409.54,0.0,0.9732,2e-05,2.7058]
[1778825352034,67.06,80404.24,0.0,0.97309,2e-05,2.71517]
[1778825353041,67.06,80400.39,0.0,0.973,2e-05,2.722]
[1778825358077,67.06,80401.03,0.0,0.97301,2e-05,2.72119]
[1778825360099,67.06,80399.96,0.0,0.97299,2e-05,2.72313]
[1778825360598,67.06,80398.25,0.0,0.97295,2e-05,2.7262]
[1778825361097,67.06,80401.1,0.0,0.97301,2e-05,2.72125]
[1778825363311,67.06,80402.31,0.0,0.97304,2e-05,2.71919]
[1778825363411,67.06,80401.72,0.0,0.97303,2e-05,2.72029]
[1778825365129,67.07,80406.45,0.0,0.97312,2e-05,2.71213]
[1778825366135,67.07,80408.26,0.0,0.97316,2e-05,2.70904]
[1778825367142,67.07,80409.85,0.0,0.97319,2e-05,2.70635]
[1778825368459,67.07,80409.85,0.0,0.97319,2e-05,2.70635]
[1778825368535,67.07,80411.97,0.0,0.97324,2e-05,2.70274]
[1778825369156,67.07,80416.68,0.0,0.97334,2e-05,2.69462]
[1778825372178,67.07,80415.23,0.0,0.97334,2e-05,2.69343]
[1778825374568,67.07,80415.33,0.0,0.97334,2e-05,2.69338]
[1778825374627,67.07,80416.34,0.0,0.97336,2e-05,2.69173]
[1778825377212,67.07,80413.76,0.0,0.9733,2e-05,2.69659]
[1778825382247,67.08,80413.57,0.0,0.97329,2e-05,2.69747]
[1778825383254,67.08,80414.84,0.0,0.97332,2e-05,2.69537]
[1778825384261,67.08,80416.55,0.0,0.97335,2e-05,2.6925]
[1778825385268,67.08,80417.98,0.0,0.97338,2e-05,2.69012]
[1778825386275,67.08,80420.24,0.0,0.97343,2e-05,2.68631]
[1778825387282,67.08,80418.64,0.0,0.97339,2e-05,2.68922]
[1778825389296,67.08,80419.8,0.0,0.97341,2e-05,2.68745]
[1778825391310,67.09,80423.96,0.0,0.9735,2e-05,2.68047]
[1778825394331,67.09,80422.59,0.0,0.97346,2e-05,2.68327]
[1778825395338,67.09,80421.31,0.0,0.97343,2e-05,2.68562]
[1778825398359,67.09,80422.68,0.0,0.97346,2e-05,2.68362]
[1778825402564,67.09,80423.53,0.0,0.97347,2e-05,2.68254]
[1778825402903,67.1,80424.73,0.0,0.97349,2e-05,2.68072]
[1778825405409,67.1,80420.96,0.0,0.97341,2e-05,2.68754]
[1778825406416,67.1,80418.4,0.0,0.97336,2e-05,2.69212]
[1778825407423,67.1,80416.73,0.0,0.97332,2e-05,2.69515]
[1778825408430,67.1,80414.01,0.0,0.97326,2e-05,2.7]
[1778825415493,67.1,80413.09,0.0,0.97324,2e-05,2.70201]
[1778825416488,67.11,80409.97,0.0,0.97317,2e-05,2.70786]
[1778825417495,67.11,80408.63,0.0,0.97314,2e-05,2.7103]
[1778825418566,67.11,80408.63,0.0,0.97314,2e-05,2.7103]
[1778825418667,67.11,80408.25,0.0,0.97313,2e-05,2.71105]
[1778825419509,67.11,80406.95,0.0,0.9731,2e-05,2.71342]
[1778825420516,67.11,80405.39,0.0,0.97306,2e-05,2.71624]
[1778825423537,67.11,80403.68,0.0,0.97302,2e-05,2.71949]
[1778825426558,67.11,80404.99,0.0,0.97305,2e-05,2.71743]
[1778825428572,67.11,80403.81,0.0,0.97302,2e-05,2.71967]
[1778825433607,67.12,80403.49,0.0,0.97305,2e-05,2.71658]
[1778825435621,67.12,80402.04,0.0,0.97302,2e-05,2.71931]
[1778825436628,67.12,80394.35,0.0,0.97285,2e-05,2.73292]
[1778825437635,67.12,80392.6,0.0,0.97281,2e-05,2.73607]
[1778825438642,67.12,80396.04,0.0,0.97289,2e-05,2.73007]
[1778825439649,67.12,80398.71,0.0,0.97294,2e-05,2.72544]
[1778825444684,67.12,80398.95,0.0,0.97294,2e-05,2.72544]
[1778825447705,67.12,80403.12,0.0,0.97303,2e-05,2.71838]
[1778825450726,67.13,80407.71,0.0,0.97312,2e-05,2.71062]
[1778825451734,67.13,80412.75,0.0,0.97323,2e-05,2.7019]
[1778825452740,67.13,80414.7,0.0,0.97327,2e-05,2.69861]
[1778825453747,67.13,80418.77,0.0,0.97335,2e-05,2.69164]
[1778825455761,67.13,80417.53,0.0,0.97332,2e-05,2.69406]
[1778825458782,67.13,80415.01,0.0,0.97326,2e-05,2.69886]
[1778825459789,67.13,80413.05,0.0,0.97322,2e-05,2.70241]
[1778825461803,67.13,80419.95,0.0,0.97336,2e-05,2.69061]
[1778825462810,67.14,80418.0,0.0,0.97332,2e-05,2.69413]
[1778825464824,67.14,80416.22,0.0,0.97328,2e-05,2.69749]
[1778825466839,67.14,80422.74,0.0,0.97341,2e-05,2.68639]
[1778825467846,67.14,80427.56,0.0,0.97351,2e-05,2.67814]
[1778825469860,67.14,80424.89,0.0,0.97346,2e-05,2.68306]
[1778825470575,67.14,80424.89,0.0,0.97346,2e-05,2.68306]
[1778825470867,67.14,80423.61,0.0,0.97343,2e-05,2.68544]
[1778825472881,67.14,80428.9,0.0,0.97353,2e-05,2.67654]
[1778825473888,67.15,80430.84,0.0,0.97357,2e-05,2.67331]
[1778825476563,67.15,80431.42,0.0,0.97358,2e-05,2.67261]
[1778825476909,67.15,80432.54,0.0,0.9736,2e-05,2.67082]
[1778825480563,67.15,80432.39,0.0,0.97359,2e-05,2.67155]
[1778825480937,67.15,80432.59,0.0,0.97359,2e-05,2.67151]
[1778825481944,67.15,80436.45,0.0,0.97367,2e-05,2.66499]
[1778825482951,67.16,80439.19,0.0,0.97373,2e-05,2.66042]
[1778825485972,67.16,80441.08,0.0,0.97376,2e-05,2.65767]
[1778825487986,67.16,80442.59,0.0,0.97379,2e-05,2.65542]
[1778825488993,67.16,80447.62,0.0,0.97389,2e-05,2.64694]
[1778825491007,67.17,80446.64,0.0,0.9739,2e-05,2.64499]
[1778825494029,67.17,80444.71,0.0,0.97386,2e-05,2.64889]
[1778825495036,67.17,80443.45,0.0,0.97383,2e-05,2.65124]
[1778825497050,67.17,80440.4,0.0,0.97376,2e-05,2.65685]
[1778825502085,67.18,80438.16,0.0,0.9737,2e-05,2.66158]
[1778825504099,67.18,80436.36,0.0,0.97366,2e-05,2.66503]
[1778825505106,67.18,80434.85,0.0,0.97363,2e-05,2.6678]
[1778825506113,67.18,80432.15,0.0,0.97357,2e-05,2.67263]
[1778825512156,67.19,80431.52,0.0,0.97355,2e-05,2.67464]
[1778825514170,67.19,80428.61,0.0,0.97348,2e-05,2.67998]
[1778825515177,67.19,80426.71,0.0,0.97344,2e-05,2.68342]
[1778825516184,67.19,80424.88,0.0,0.9734,2e-05,2.68673]
[1778825521219,67.2,80422.86,0.0,0.97335,2e-05,2.69089]
[1778825522226,67.2,80426.77,0.0,0.97343,2e-05,2.68422]
[1778825523233,67.2,80428.77,0.0,0.97347,2e-05,2.68088]
[1778825524240,67.2,80427.49,0.0,0.97344,2e-05,2.68324]
[1778825528268,67.2,80426.2,0.0,0.97341,2e-05,2.68601]
[1778825529275,67.21,80424.75,0.0,0.97338,2e-05,2.68865]
[1778825530282,67.21,80422.55,0.0,0.97333,2e-05,2.6926]
[1778825532296,67.21,80424.5,0.0,0.97337,2e-05,2.68944]
[1778825533303,67.21,80427.37,0.0,0.97343,2e-05,2.68458]
[1778825538340,67.21,80426.63,0.0,0.9734,2e-05,2.68652]
[1778825543375,67.22,80425.78,0.0,0.97338,2e-05,2.68861]
[1778825546396,67.22,80427.74,0.0,0.97342,2e-05,2.68557]
[1778825551431,67.22,80426.4,0.0,0.97342,2e-05,2.68447]
[1778825553446,67.23,80424.9,0.0,0.97338,2e-05,2.68733]
[1778825558481,67.23,80424.66,0.0,0.97337,2e-05,2.68836]
[1778825561502,67.23,80426.62,0.0,0.97341,2e-05,2.68534]
[1778825564523,67.24,80425.29,0.0,0.97338,2e-05,2.68803]
[1778825569558,67.24,80424.03,0.0,0.97334,2e-05,2.69084]
[1778825571572,67.24,80426.13,0.0,0.97338,2e-05,2.68744]
[1778825576607,67.25,80425.94,0.0,0.97337,2e-05,2.68842]
[1778825577614,67.25,80424.61,0.0,0.97334,2e-05,2.69086]
[1778825582650,67.25,80415.87,0.0,0.97315,2e-05,2.70672]
[1778825583656,67.25,80418.51,0.0,0.9732,2e-05,2.70221]
[1778825586677,67.25,80417.04,0.0,0.97317,2e-05,2.7051]
[1778825592032,67.26,80417.12,0.0,0.97317,2e-05,2.70538]
[1778825594567,67.26,80418.27,0.0,0.97319,2e-05,2.70369]
[1778825594733,67.26,80418.17,0.0,0.97318,2e-05,2.70397]
[1778825599768,67.26,80420.13,0.0,0.97322,2e-05,2.70109]
[1778825601782,67.26,80422.82,0.0,0.97327,2e-05,2.69662]
[1778825602789,67.27,80424.25,0.0,0.9733,2e-05,2.69424]
[1778825607824,67.27,80422.94,0.0,0.97327,2e-05,2.69708]
[1778825609838,67.27,80420.79,0.0,0.97322,2e-05,2.70104]
[1778825610560,67.27,80420.79,0.0,0.97322,2e-05,2.70104]
[1778825610845,67.27,80421.11,0.0,0.97323,2e-05,2.70058]
[1778825615880,67.27,80420.3,0.0,0.97324,2e-05,2.69844]
[1778825619908,67.28,80417.63,0.0,0.97318,2e-05,2.7035]
[1778825621922,67.28,80416.39,0.0,0.97315,2e-05,2.70585]
[1778825626957,67.28,80416.45,0.0,0.97315,2e-05,2.70618]
[1778825631255,67.28,80416.41,0.0,0.97314,2e-05,2.70659]
[1778825632566,67.28,80415.34,0.0,0.97312,2e-05,2.70855]
[1778825633000,67.29,80414.22,0.0,0.97309,2e-05,2.71059]
[1778825636021,67.29,80411.73,0.0,0.97304,2e-05,2.71519]
[1778825637028,67.29,80410.18,0.0,0.973,2e-05,2.71798]
[1778825638035,67.29,80408.83,0.0,0.97297,2e-05,2.72042]
[1778825642064,67.29,80411.77,0.0,0.97303,2e-05,2.71554]
[1778825643071,67.29,80413.19,0.0,0.97306,2e-05,2.7132]
[1778825648106,67.29,80412.31,0.0,0.97304,2e-05,2.71514]
[1778825651127,67.3,80409.58,0.0,0.97298,2e-05,2.72015]
[1778825657169,67.3,80411.24,0.0,0.97301,2e-05,2.7177]
[1778825658176,67.3,80406.42,0.0,0.9729,2e-05,2.72622]
[1778825659183,67.3,80404.2,0.0,0.97286,2e-05,2.73018]
[1778825664218,67.3,80404.39,0.0,0.97286,2e-05,2.73014]
[1778825669253,67.3,80403.45,0.0,0.97283,2e-05,2.73209]
[1778825670260,67.3,80404.68,0.0,0.97286,2e-05,2.72998]
[1778825675296,67.31,80403.35,0.0,0.97286,2e-05,2.72856]
[1778825678318,67.31,80401.38,0.0,0.97282,2e-05,2.73221]
[1778825682346,67.31,80404.53,0.0,0.97288,2e-05,2.72692]
[1778825684360,67.31,80402.23,0.0,0.97283,2e-05,2.73109]
[1778825687381,67.31,80403.86,0.0,0.97287,2e-05,2.72842]
[1778825692416,67.31,80403.3,0.0,0.97285,2e-05,2.72972]
[1778825697451,67.32,80403.75,0.0,0.97286,2e-05,2.72925]
[1778825700472,67.32,80406.25,0.0,0.97291,2e-05,2.72505]
[1778825702486,67.32,80403.52,0.0,0.97285,2e-05,2.72998]
[1778825705507,67.32,80402.05,0.0,0.97281,2e-05,2.73274]
[1778825711549,67.32,80402.58,0.0,0.97282,2e-05,2.73215]
[1778825714571,67.32,80395.97,0.0,0.97268,2e-05,2.74396]
[1778825715577,67.32,80376.83,0.0,0.97226,2e-05,2.77789]
[1778825716584,67.32,80378.81,0.0,0.97231,2e-05,2.77435]
[1778825717592,67.32,80382.39,0.0,0.97239,2e-05,2.76797]
[1778825722626,67.32,80381.35,0.0,0.97236,2e-05,2.76978]
[1778825723633,67.32,80383.88,0.0,0.97242,2e-05,2.76528]
[1778825727661,67.32,80385.27,0.0,0.97245,2e-05,2.76281]
[1778825728668,67.32,80386.47,0.0,0.97247,2e-05,2.76068]
[1778825729675,67.32,80389.11,0.0,0.97253,2e-05,2.75601]
[1778825730682,67.32,80393.92,0.0,0.97263,2e-05,2.74753]
[1778825731689,67.32,80400.13,0.0,0.97281,2e-05,2.73251]
[1778825733703,67.32,80402.18,0.0,0.97285,2e-05,2.729]
[1778825734710,67.32,80396.25,0.0,0.97272,2e-05,2.73949]
[1778825735717,67.32,80392.96,0.0,0.97265,2e-05,2.74532]
[1778825737731,67.32,80391.45,0.0,0.97262,2e-05,2.74804]
[1778825740752,67.32,80392.79,0.0,0.97264,2e-05,2.74575]
[1778825742766,67.32,80394.53,0.0,0.97268,2e-05,2.74273]
[1778825747801,67.33,80394.17,0.0,0.97267,2e-05,2.74351]
[1778825752836,67.33,80396.08,0.0,0.97271,2e-05,2.74026]
[1778825757871,67.33,80397.35,0.0,0.97274,2e-05,2.73818]
[1778825762907,67.33,80397.47,0.0,0.97274,2e-05,2.73816]
[1778825766941,67.33,80401.96,0.0,0.97283,2e-05,2.73042]
[1778825767948,67.33,80404.43,0.0,0.97288,2e-05,2.72613]
[1778825772983,67.33,80407.07,0.0,0.97294,2e-05,2.72179]
[1778825773990,67.33,80409.04,0.0,0.97298,2e-05,2.71841]
[1778825778019,67.33,80413.09,0.0,0.97306,2e-05,2.71162]
[1778825780035,67.34,80414.88,0.0,0.9731,2e-05,2.70866]
[1778825781048,67.34,80419.57,0.0,0.97319,2e-05,2.70058]
[1778825782053,67.34,80431.99,0.0,0.97345,2e-05,2.67911]
[1778825783060,67.34,80442.47,0.0,0.97367,2e-05,2.66114]
[1778825784067,67.34,80448.7,0.0,0.9738,2e-05,2.6506]
[1778825786081,67.34,80444.7,0.0,0.97371,2e-05,2.65785]
[1778825791124,67.35,80447.15,0.0,0.97379,2e-05,2.65048]
[1778825792131,67.35,80448.35,0.0,0.97381,2e-05,2.64859]
[1778825794816,67.35,80448.23,0.0,0.9738,2e-05,2.64917]
[1778825795152,67.35,80448.21,0.0,0.9738,2e-05,2.64939]
[1778825796159,67.35,80449.95,0.0,0.97384,2e-05,2.64658]
[1778825798173,67.36,80452.18,0.0,0.97388,2e-05,2.64313]
[1778825801194,67.36,80453.55,0.0,0.9739,2e-05,2.64135]
[1778825802201,67.36,80451.76,0.0,0.97386,2e-05,2.64461]
[1778825807237,67.37,80452.84,0.0,0.97387,2e-05,2.64369]
[1778825808244,67.37,80454.78,0.0,0.97391,2e-05,2.64054]
[1778825811265,67.37,80456.12,0.0,0.97393,2e-05,2.63881]
[1778825816300,67.38,80457.44,0.0,0.97394,2e-05,2.63767]
[1778825818314,67.38,80458.64,0.0,0.97396,2e-05,2.636]
[1778825819321,67.39,80460.05,0.0,0.97399,2e-05,2.63378]
[1778825823349,67.39,80458.4,0.0,0.97395,2e-05,2.63741]
[1778825824356,67.39,80462.65,0.0,0.97403,2e-05,2.63035]
[1778825825363,67.39,80466.74,0.0,0.97411,2e-05,2.62358]
[1778825826370,67.39,80469.2,0.0,0.97416,2e-05,2.61962]
[1778825827377,67.4,80470.33,0.0,0.97418,2e-05,2.61792]
[1778825831407,67.39,80469.1,0.0,0.97416,2e-05,2.6194]
[1778825832413,67.39,80465.59,0.0,0.97409,2e-05,2.62561]
[1778825834427,67.4,80467.22,0.0,0.97412,2e-05,2.62328]
[1778825836732,67.4,80466.14,0.0,0.97409,2e-05,2.62535]
[1778825837448,67.4,80468.94,0.0,0.97414,2e-05,2.62103]
[1778825838455,67.4,80470.38,0.0,0.97417,2e-05,2.61881]
[1778825839462,67.4,80472.21,0.0,0.97421,2e-05,2.61593]
[1778825841476,67.41,80470.18,0.0,0.97416,2e-05,2.61987]
[1778825842483,67.41,80466.71,0.0,0.97408,2e-05,2.62601]
[1778825843493,67.41,80462.21,0.0,0.97399,2e-05,2.63392]
[1778825845506,67.41,80457.71,0.0,0.97389,2e-05,2.64204]
[1778825846513,67.42,80454.41,0.0,0.97382,2e-05,2.64789]
[1778825851559,67.42,80453.91,0.0,0.97384,2e-05,2.64564]
[1778825853636,67.42,80453.53,0.0,0.97383,2e-05,2.64647]
[1778825854071,67.42,80454.69,0.0,0.97385,2e-05,2.64466]
[1778825856594,67.43,80446.62,0.0,0.97368,2e-05,2.65906]
[1778825858608,67.43,80444.34,0.0,0.97363,2e-05,2.66328]
[1778825860622,67.43,80442.99,0.0,0.97359,2e-05,2.66589]
[1778825863643,67.44,80441.33,0.0,0.97355,2e-05,2.66917]
[1778825864650,67.44,80440.09,0.0,0.97353,2e-05,2.67144]
[1778825867671,67.44,80444.82,0.0,0.97362,2e-05,2.66366]
[1778825869685,67.44,80441.61,0.0,0.97355,2e-05,2.66948]
[1778825873713,67.44,80443.36,0.0,0.97358,2e-05,2.66697]
[1778825875727,67.45,80441.2,0.0,0.97353,2e-05,2.67096]
[1778825880762,67.45,80440.21,0.0,0.97351,2e-05,2.67326]
[1778825885797,67.45,80436.15,0.0,0.97341,2e-05,2.68086]
[1778825888818,67.46,80437.63,0.0,0.97344,2e-05,2.6786]
[1778825889825,67.46,80422.01,0.0,0.97311,2e-05,2.70582]
[1778825890832,67.46,80414.85,0.0,0.97296,2e-05,2.71838]
[1778825892847,67.46,80413.53,0.0,0.97293,2e-05,2.72077]
[1778825895868,67.46,80415.32,0.0,0.97297,2e-05,2.71776]
[1778825896875,67.46,80416.92,0.0,0.973,2e-05,2.71501]
[1778825897882,67.46,80423.31,0.0,0.97313,2e-05,2.70391]
[1778825898889,67.46,80428.17,0.0,0.97324,2e-05,2.69553]
[1778825900903,67.46,80430.28,0.0,0.97328,2e-05,2.69203]
[1778825901910,67.46,80428.43,0.0,0.97324,2e-05,2.69534]
[1778825902917,67.46,80425.69,0.0,0.97318,2e-05,2.70019]
[1778825904931,67.46,80428.34,0.0,0.97323,2e-05,2.69574]
[1778825905938,67.46,80430.16,0.0,0.97327,2e-05,2.69266]
[1778825910973,67.47,80429.4,0.0,0.97325,2e-05,2.69443]
[1778825917016,67.47,80429.24,0.0,0.97328,2e-05,2.69119]
[1778825922335,67.47,80429.55,0.0,0.97328,2e-05,2.69102]
[1778825926079,67.48,80425.2,0.0,0.97318,2e-05,2.69906]
[1778825927086,67.48,80415.23,0.0,0.97297,2e-05,2.71652]
[1778825928095,67.48,80413.66,0.0,0.97294,2e-05,2.71932]
[1778825930107,67.48,80408.45,0.0,0.97282,2e-05,2.72853]
[1778825931114,67.48,80404.43,0.0,0.97274,2e-05,2.73562]
[1778825933128,67.48,80403.21,0.0,0.97271,2e-05,2.73782]
[1778825934135,67.48,80405.7,0.0,0.97276,2e-05,2.73347]
[1778825938163,67.48,80404.03,0.0,0.97273,2e-05,2.73653]
[1778825938859,67.48,80404.03,0.0,0.97273,2e-05,2.73653]
[1778825939403,67.48,80402.69,0.0,0.9727,2e-05,2.73891]
[1778825940810,67.48,80403.15,0.0,0.97271,2e-05,2.73813]
[1778825941184,67.48,80403.53,0.0,0.97272,2e-05,2.73749]
[1778825945212,67.48,80399.68,0.0,0.97263,2e-05,2.74439]
[1778825946219,67.48,80397.64,0.0,0.97259,2e-05,2.748]
[1778825947226,67.48,80394.12,0.0,0.97251,2e-05,2.75422]
[1778825948233,67.48,80389.92,0.0,0.97242,2e-05,2.76165]
[1778825950247,67.48,80386.16,0.0,0.97234,2e-05,2.76829]
[1778825954275,67.48,80384.95,0.0,0.97231,2e-05,2.77034]
[1778825957296,67.48,80387.02,0.0,0.97236,2e-05,2.76662]
[1778825958303,67.48,80388.39,0.0,0.97239,2e-05,2.76417]
[1778825963338,67.48,80389.38,0.0,0.97241,2e-05,2.76237]
[1778825966359,67.48,80393.19,0.0,0.97249,2e-05,2.7556]
[1778825967366,67.48,80394.78,0.0,0.97253,2e-05,2.75279]
[1778825968373,67.48,80396.2,0.0,0.97256,2e-05,2.75028]
[1778825971402,67.48,80392.87,0.0,0.97253,2e-05,2.75206]
[1778825972409,67.48,80389.87,0.0,0.97246,2e-05,2.75736]
[1778825973409,67.48,80387.07,0.0,0.9724,2e-05,2.76231]
[1778825978445,67.48,80387.01,0.0,0.9724,2e-05,2.76235]
[1778825983480,67.48,80387.03,0.0,0.9724,2e-05,2.76222]
[1778825988515,67.48,80386.52,0.0,0.97239,2e-05,2.76305]
[1778825990529,67.48,80380.45,0.0,0.97226,2e-05,2.77378]
[1778825991536,67.48,80374.83,0.0,0.97214,2e-05,2.78373]
[1778825992543,67.48,80371.0,0.0,0.97206,2e-05,2.7905]
[1778825993550,67.48,80365.63,0.0,0.97194,2e-05,2.80002]
[1778825994557,67.48,80360.94,0.0,0.97184,2e-05,2.80833]
[1778825995564,67.48,80359.12,0.0,0.9718,2e-05,2.8115]
[1778825999592,67.47,80355.71,0.0,0.97173,2e-05,2.81722]
[1778826000603,67.47,80348.03,0.0,0.97156,2e-05,2.83092]
[1778826001606,67.47,80342.45,0.0,0.97144,2e-05,2.84086]
[1778826002613,67.47,80339.81,0.0,0.97138,2e-05,2.84548]
[1778826003620,67.47,80346.16,0.0,0.97152,2e-05,2.83386]
[1778826005232,67.47,80346.16,0.0,0.97152,2e-05,2.83386]
[1778826005500,67.47,80346.16,0.0,0.97152,2e-05,2.83386]
[1778826005527,67.47,80349.76,0.0,0.97161,2e-05,2.82711]
[1778826005825,67.47,80349.76,0.0,0.97161,2e-05,2.82711]
[1778826006058,67.47,80349.76,0.0,0.97161,2e-05,2.82711]
[1778826006156,67.47,80344.67,0.0,0.97149,2e-05,2.83628]
[1778826006642,67.47,80337.5,0.0,0.97134,2e-05,2.8491]
[1778826007649,67.47,80330.79,0.0,0.97119,2e-05,2.86111]
[1778826008656,67.46,80333.58,0.0,0.97125,2e-05,2.85586]
[1778826009663,67.46,80336.2,0.0,0.97131,2e-05,2.85094]
[1778826012684,67.46,80338.82,0.0,0.97138,2e-05,2.84572]
[1778826015219,67.46,80337.2,0.0,0.97134,2e-05,2.84834]
[1778826015705,67.46,80334.45,0.0,0.97128,2e-05,2.85317]
[1778826018726,67.45,80331.7,0.0,0.97123,2e-05,2.85766]
[1778826019733,67.45,80329.28,0.0,0.97118,2e-05,2.86188]
[1778826021747,67.45,80326.28,0.0,0.97111,2e-05,2.86696]
[1778826023761,67.45,80321.68,0.0,0.97102,2e-05,2.87496]
[1778826024768,67.45,80315.22,0.0,0.97087,2e-05,2.88655]
[1778826025775,67.44,80311.04,0.0,0.97078,2e-05,2.89397]
[1778826027154,67.44,80311.04,0.0,0.97078,2e-05,2.89397]
[1778826028810,67.44,80311.55,0.0,0.9708,2e-05,2.89256]
[1778826028911,67.44,80310.39,0.0,0.97077,2e-05,2.89445]
[1778826031819,67.43,80314.17,0.0,0.97091,2e-05,2.88257]
[1778826032831,67.43,80315.59,0.0,0.97094,2e-05,2.87975]
[1778826035847,67.43,80322.18,0.0,0.9711,2e-05,2.86709]
[1778826036854,67.43,80328.29,0.0,0.97124,2e-05,2.85579]
[1778826041889,67.42,80331.64,0.0,0.97132,2e-05,2.84886]
[1778826042896,67.42,80333.44,0.0,0.97137,2e-05,2.84544]
[1778826043903,67.42,80331.8,0.0,0.97133,2e-05,2.84825]
[1778826045917,67.42,80334.81,0.0,0.9714,2e-05,2.84247]
[1778826047931,67.42,80332.56,0.0,0.97136,2e-05,2.84624]
[1778826048939,67.41,80333.91,0.0,0.97139,2e-05,2.84363]
[1778826049946,67.41,80335.94,0.0,0.97144,2e-05,2.8398]
[1778826050954,67.41,80340.93,0.0,0.97155,2e-05,2.83064]
[1778826051961,67.41,80342.32,0.0,0.97158,2e-05,2.82801]
[1778826052968,67.41,80344.11,0.0,0.97162,2e-05,2.82466]
[1778826055989,67.41,80341.16,0.0,0.97156,2e-05,2.82962]
[1778826061070,67.41,80341.64,0.0,0.97158,2e-05,2.82826]
[1778826062809,67.4,80341.29,0.0,0.97157,2e-05,2.82865]
[1778826063042,67.4,80348.96,0.0,0.97174,2e-05,2.81473]
[1778826064049,67.4,80353.89,0.0,0.97185,2e-05,2.80579]
[1778826066063,67.4,80355.07,0.0,0.97188,2e-05,2.80351]
[1778826067070,67.4,80357.51,0.0,0.97194,2e-05,2.79907]
[1778826068078,67.4,80358.75,0.0,0.97196,2e-05,2.79678]
[1778826069084,67.4,80367.69,0.0,0.97216,2e-05,2.78076]
[1778826070091,67.4,80374.2,0.0,0.9723,2e-05,2.76915]
[1778826073112,67.4,80367.95,0.0,0.97217,2e-05,2.78021]
[1778826074119,67.4,80369.54,0.0,0.9722,2e-05,2.77735]
[1778826075126,67.4,80371.31,0.0,0.97224,2e-05,2.77417]
[1778826076133,67.4,80374.02,0.0,0.9723,2e-05,2.76933]
[1778826081168,67.4,80375.0,0.0,0.97232,2e-05,2.76752]
[1778826086207,67.4,80375.57,0.0,0.97234,2e-05,2.76645]
[1778826087214,67.4,80376.76,0.0,0.97236,2e-05,2.76433]
[1778826090235,67.4,80384.57,0.0,0.97253,2e-05,2.75049]
[1778826091242,67.4,80387.13,0.0,0.97262,2e-05,2.74187]
[1778826093257,67.4,80393.82,0.0,0.97277,2e-05,2.73015]
[1778826094264,67.4,80402.6,0.0,0.97295,2e-05,2.7148]
[1778826095271,67.4,80402.55,0.0,0.97295,2e-05,2.71496]
[1778826096278,67.4,80404.86,0.0,0.973,2e-05,2.711]
[1778826097285,67.4,80407.21,0.0,0.97305,2e-05,2.70659]
[1778826098292,67.4,80412.64,0.0,0.97317,2e-05,2.69682]
[1778826099299,67.39,80420.4,0.0,0.97334,2e-05,2.68304]
[1778826100309,67.39,80425.52,0.0,0.97345,2e-05,2.67391]
[1778826101316,67.39,80432.72,0.0,0.9736,2e-05,2.66123]
[1778826102323,67.39,80435.72,0.0,0.97367,2e-05,2.65584]
[1778826104337,67.39,80437.84,0.0,0.97372,2e-05,2.65176]
[1778826105344,67.38,80439.55,0.0,0.97376,2e-05,2.64861]
[1778826108388,67.38,80445.99,0.0,0.97389,2e-05,2.63771]
[1778826109390,67.39,80452.59,0.0,0.97402,2e-05,2.62662]
[1778826110408,67.39,80450.85,0.0,0.97398,2e-05,2.62981]
[1778826111409,67.39,80449.65,0.0,0.97396,2e-05,2.63207]
[1778826116444,67.4,80449.41,0.0,0.97394,2e-05,2.6335]
[1778826119465,67.4,80447.98,0.0,0.9739,2e-05,2.63656]
[1778826123493,67.41,80451.09,0.0,0.97396,2e-05,2.63201]
[1778826125507,67.41,80447.26,0.0,0.97387,2e-05,2.63896]
[1778826126514,67.41,80443.82,0.0,0.9738,2e-05,2.64506]
[1778826127521,67.41,80437.05,0.0,0.97366,2e-05,2.65689]
[1778826128528,67.41,80435.23,0.0,0.97362,2e-05,2.65981]
[1778826130542,67.41,80434.12,0.0,0.9736,2e-05,2.66164]
[1778826134571,67.4,80445.32,0.0,0.97384,2e-05,2.64143]
[1778826135578,67.4,80449.11,0.0,0.97392,2e-05,2.6347]
[1778826136585,67.4,80448.23,0.0,0.9739,2e-05,2.63639]
[1778826137592,67.4,80446.92,0.0,0.97388,2e-05,2.63844]
[1778826138599,67.4,80444.92,0.0,0.97384,2e-05,2.64167]
[1778826141620,67.4,80449.95,0.0,0.97395,2e-05,2.63244]
[1778826143634,67.39,80447.58,0.0,0.97391,2e-05,2.63611]
[1778826144641,67.4,80445.67,0.0,0.97386,2e-05,2.63977]
[1778826147662,67.4,80444.62,0.0,0.97384,2e-05,2.64212]
[1778826148669,67.4,80441.78,0.0,0.97377,2e-05,2.64718]
[1778826149676,67.4,80434.8,0.0,0.97363,2e-05,2.65919]
[1778826150683,67.4,80440.6,0.0,0.97376,2e-05,2.64875]
[1778826153704,67.4,80442.43,0.0,0.97382,2e-05,2.6421]
[1778826154711,67.4,80437.17,0.0,0.97371,2e-05,2.65131]
[1778826155718,67.4,80436.01,0.0,0.97369,2e-05,2.65347]
[1778826158739,67.41,80434.93,0.0,0.97366,2e-05,2.65581]
[1778826159746,67.41,80438.5,0.0,0.97373,2e-05,2.64983]
[1778826160753,67.41,80440.99,0.0,0.97378,2e-05,2.64572]
[1778826162767,67.41,80439.12,0.0,0.97374,2e-05,2.64928]
[1778826163775,67.41,80441.57,0.0,0.97379,2e-05,2.64524]
[1778826166796,67.41,80434.72,0.0,0.97365,2e-05,2.65658]
[1778826167803,67.41,80430.91,0.0,0.97358,2e-05,2.6627]
[1778826172849,67.41,80430.66,0.0,0.97357,2e-05,2.66306]
[1778826177885,67.41,80434.4,0.0,0.97364,2e-05,2.65731]
[1778826178899,67.41,80439.87,0.0,0.97375,2e-05,2.64806]
[1778826179900,67.41,80440.92,0.0,0.97377,2e-05,2.64642]
[1778826180907,67.41,80437.11,0.0,0.9737,2e-05,2.65275]
[1778826181914,67.41,80434.19,0.0,0.97364,2e-05,2.65754]
[1778826182921,67.41,80431.83,0.0,0.97359,2e-05,2.66137]
[1778826183929,67.41,80429.79,0.0,0.97355,2e-05,2.66504]
[1778826184935,67.41,80418.37,0.0,0.97331,2e-05,2.68494]
[1778826185942,67.41,80414.34,0.0,0.97322,2e-05,2.69205]
[1778826188963,67.41,80413.26,0.0,0.97319,2e-05,2.6942]
[1778826190977,67.41,80412.01,0.0,0.97317,2e-05,2.69655]
[1778826192991,67.41,80408.5,0.0,0.97309,2e-05,2.70284]
[1778826193998,67.42,80405.52,0.0,0.97302,2e-05,2.70812]
[1778826195009,67.42,80408.91,0.0,0.9731,2e-05,2.70227]
[1778826196013,67.42,80410.06,0.0,0.97312,2e-05,2.70034]
[1778826197019,67.42,80411.77,0.0,0.97315,2e-05,2.69744]
[1778826202055,67.42,80412.16,0.0,0.97316,2e-05,2.6972]
[1778826203062,67.42,80409.8,0.0,0.97311,2e-05,2.7014]
[1778826204069,67.42,80411.44,0.0,0.97314,2e-05,2.69863]
[1778826209104,67.42,80411.3,0.0,0.97313,2e-05,2.69931]
[1778826212125,67.43,80413.62,0.0,0.97322,2e-05,2.69146]
[1778826213132,67.43,80416.1,0.0,0.97327,2e-05,2.68725]
[1778826218167,67.42,80416.6,0.0,0.97329,2e-05,2.68537]
[1778826223202,67.41,80417.71,0.0,0.97333,2e-05,2.68207]
[1778826229244,67.4,80418.95,0.0,0.97337,2e-05,2.67907]
[1778826234281,67.4,80419.21,0.0,0.97339,2e-05,2.67729]
[1778826239316,67.39,80419.4,0.0,0.97341,2e-05,2.67564]
[1778826240323,67.38,80418.26,0.0,0.97339,2e-05,2.67736]
[1778826242337,67.38,80414.75,0.0,0.97332,2e-05,2.68292]
[1778826243344,67.38,80410.53,0.0,0.97323,2e-05,2.68998]
[1778826244351,67.38,80420.75,0.0,0.97345,2e-05,2.67196]
[1778826245358,67.38,80426.38,0.0,0.97357,2e-05,2.66197]
[1778826246365,67.37,80431.16,0.0,0.97367,2e-05,2.65349]
[1778826247372,67.37,80436.3,0.0,0.97378,2e-05,2.64443]
[1778826249386,67.37,80434.66,0.0,0.97376,2e-05,2.64684]
[1778826253414,67.36,80429.09,0.0,0.97365,2e-05,2.65558]
[1778826254421,67.36,80424.48,0.0,0.97356,2e-05,2.6633]
[1778826255428,67.36,80421.26,0.0,0.97349,2e-05,2.66862]
[1778826257442,67.36,80416.38,0.0,0.97339,2e-05,2.67657]
[1778826258449,67.35,80414.15,0.0,0.97335,2e-05,2.68017]
[1778826259456,67.35,80418.71,0.0,0.97345,2e-05,2.67199]
[1778826260463,67.35,80424.02,0.0,0.97356,2e-05,2.66256]
[1778826265501,67.34,80424.39,0.0,0.97359,2e-05,2.66072]
[1778826266506,67.34,80422.82,0.0,0.97356,2e-05,2.6632]
[1778826267513,67.34,80421.01,0.0,0.97352,2e-05,2.66608]
[1778826269528,67.34,80430.03,0.0,0.97372,2e-05,2.65002]
[1778826270535,67.33,80436.76,0.0,0.97386,2e-05,2.63824]
[1778826271542,67.34,80428.6,0.0,0.97372,2e-05,2.64842]
[1778826272549,67.33,80425.7,0.0,0.97367,2e-05,2.65319]
[1778826274563,67.33,80423.93,0.0,0.97363,2e-05,2.65618]
[1778826277585,67.33,80414.48,0.0,0.97344,2e-05,2.67184]
[1778826278592,67.33,80405.41,0.0,0.97325,2e-05,2.68773]
[1778826279599,67.33,80404.21,0.0,0.97322,2e-05,2.68992]
[1778826281613,67.33,80406.24,0.0,0.97326,2e-05,2.6866]
[1778826282620,67.33,80411.74,0.0,0.97338,2e-05,2.67715]
[1778826287655,67.34,80411.81,0.0,0.97337,2e-05,2.67764]
[1778826292703,67.34,80413.28,0.0,0.97339,2e-05,2.67573]
[1778826294717,67.34,80410.93,0.0,0.97334,2e-05,2.68007]
[1778826299752,67.35,80408.77,0.0,0.97329,2e-05,2.68446]
[1778826300759,67.35,80406.72,0.0,0.97324,2e-05,2.68815]
[1778826301766,67.35,80404.38,0.0,0.97319,2e-05,2.69234]
[1778826303780,67.35,80402.8,0.0,0.97316,2e-05,2.69532]
[1778826304788,67.35,80400.93,0.0,0.97311,2e-05,2.69869]
[1778826307809,67.35,80402.35,0.0,0.97314,2e-05,2.69661]
[1778826308816,67.36,80406.9,0.0,0.97324,2e-05,2.68879]
[1778826309823,67.36,80410.92,0.0,0.97332,2e-05,2.68192]
[1778826310830,67.36,80413.01,0.0,0.97336,2e-05,2.67842]
[1778826312844,67.36,80417.13,0.0,0.97344,2e-05,2.67155]
[1778826313851,67.36,80421.26,0.0,0.97353,2e-05,2.66417]
[1778826316872,67.36,80422.77,0.0,0.97356,2e-05,2.66166]
[1778826318886,67.36,80424.64,0.0,0.97361,2e-05,2.65798]
[1778826320900,67.35,80426.07,0.0,0.97364,2e-05,2.65509]
[1778826321907,67.35,80427.47,0.0,0.97368,2e-05,2.65246]
[1778826326942,67.36,80425.75,0.0,0.97363,2e-05,2.65635]
[1778826328956,67.36,80427.13,0.0,0.97365,2e-05,2.65434]
[1778826330970,67.36,80425.77,0.0,0.97362,2e-05,2.65705]
[1778826331977,67.36,80421.59,0.0,0.97357,2e-05,2.66039]
[1778826332984,67.36,80420.04,0.0,0.97353,2e-05,2.66323]
[1778826336005,67.37,80418.78,0.0,0.9735,2e-05,2.66591]
[1778826340033,67.37,80417.06,0.0,0.97346,2e-05,2.66954]
[1778826345068,67.38,80416.97,0.0,0.97345,2e-05,2.6705]
[1778826348089,67.38,80418.35,0.0,0.97347,2e-05,2.66859]
[1778826353124,67.39,80418.0,0.0,0.97345,2e-05,2.67001]
[1778826356145,67.39,80414.6,0.0,0.97338,2e-05,2.67638]
[1778826357152,67.39,80411.21,0.0,0.9733,2e-05,2.68242]
[1778826358159,67.39,80410.02,0.0,0.97328,2e-05,2.68463]
[1778826360173,67.39,80408.57,0.0,0.97324,2e-05,2.68742]
[1778826365208,67.4,80409.65,0.0,0.97326,2e-05,2.6862]
[1778826367222,67.4,80411.3,0.0,0.97329,2e-05,2.68359]
[1778826368229,67.4,80414.26,0.0,0.97335,2e-05,2.67859]
[1778826369236,67.4,80416.89,0.0,0.9734,2e-05,2.67417]
[1778826370243,67.4,80419.73,0.0,0.97346,2e-05,2.6694]
[1778826371250,67.4,80425.48,0.0,0.97358,2e-05,2.65963]
[1778826375278,67.41,80428.62,0.0,0.97364,2e-05,2.6549]
[1778826376285,67.41,80431.43,0.0,0.9737,2e-05,2.64985]
[1778826377292,67.41,80430.07,0.0,0.97367,2e-05,2.65198]
[1778826378299,67.4,80428.23,0.0,0.97364,2e-05,2.65494]
[1778826379306,67.4,80431.18,0.0,0.9737,2e-05,2.64965]
[1778826383334,67.41,80432.94,0.0,0.97373,2e-05,2.64696]
[1778826384341,67.4,80434.07,0.0,0.97376,2e-05,2.64481]
[1778826386355,67.4,80432.73,0.0,0.97373,2e-05,2.64709]
[1778826388369,67.41,80438.27,0.0,0.97384,2e-05,2.63795]
[1778826389376,67.41,80445.07,0.0,0.97398,2e-05,2.6265]
[1778826394411,67.4,80447.63,0.0,0.97408,2e-05,2.61725]
[1778826395418,67.4,80454.6,0.0,0.97423,2e-05,2.60522]
[1778826397432,67.4,80459.67,0.0,0.97433,2e-05,2.59634]
[1778826398439,67.4,80461.75,0.0,0.97438,2e-05,2.59269]
[1778826399446,67.4,80463.16,0.0,0.97441,2e-05,2.59019]
[1778826404939,67.39,80463.96,0.0,0.97443,2e-05,2.58836]
[1778826412537,67.39,80462.38,0.0,0.97441,2e-05,2.58996]
[1778826417573,67.38,80463.21,0.0,0.97443,2e-05,2.58797]
[1778826419588,67.38,80464.48,0.0,0.97446,2e-05,2.58559]
[1778826420595,67.38,80469.11,0.0,0.97456,2e-05,2.57766]
[1778826421602,67.38,80473.78,0.0,0.97465,2e-05,2.5697]
[1778826422786,67.38,80473.78,0.0,0.97465,2e-05,2.5697]
[1778826423616,67.38,80475.9,0.0,0.97469,2e-05,2.56635]
[1778826425630,67.38,80474.79,0.0,0.97467,2e-05,2.56844]
[1778826426637,67.38,80475.84,0.0,0.97469,2e-05,2.5666]
[1778826427644,67.38,80482.34,0.0,0.97482,2e-05,2.55561]
[1778826428651,67.38,80487.22,0.0,0.97492,2e-05,2.54738]
[1778826429658,67.38,80484.51,0.0,0.97487,2e-05,2.55187]
[1778826430665,67.38,80483.07,0.0,0.97484,2e-05,2.55423]
[1778826431672,67.38,80486.29,0.0,0.9749,2e-05,2.54878]
[1778826432679,67.38,80488.86,0.0,0.97495,2e-05,2.54444]
[1778826435700,67.38,80485.35,0.0,0.97489,2e-05,2.5502]
[1778826436707,67.38,80482.73,0.0,0.97483,2e-05,2.55454]
[1778826437714,67.38,80483.7,0.0,0.97485,2e-05,2.55286]
[1778826438721,67.38,80485.84,0.0,0.9749,2e-05,2.54923]
[1778826439728,67.38,80486.81,0.0,0.97492,2e-05,2.54756]
[1778826443756,67.38,80485.4,0.0,0.97489,2e-05,2.54974]
[1778826444763,67.38,80482.15,0.0,0.97483,2e-05,2.55514]
[1778826449798,67.37,80481.89,0.0,0.97482,2e-05,2.5553]
[1778826450805,67.37,80483.22,0.0,0.97485,2e-05,2.55302]
[1778826451812,67.37,80480.18,0.0,0.97483,2e-05,2.55409]
[1778826453826,67.37,80478.31,0.0,0.97479,2e-05,2.55713]
[1778826454833,67.37,80477.19,0.0,0.97477,2e-05,2.55895]
[1778826455840,67.37,80474.51,0.0,0.97472,2e-05,2.56339]
[1778826458864,67.37,80475.79,0.0,0.97474,2e-05,2.56104]
[1778826459868,67.37,80478.48,0.0,0.9748,2e-05,2.55645]
[1778826464903,67.37,80480.23,0.0,0.97484,2e-05,2.55321]
[1778826469939,67.37,80479.5,0.0,0.97483,2e-05,2.55415]
[1778826472961,67.36,80480.66,0.0,0.97485,2e-05,2.55203]
[1778826475981,67.36,80478.42,0.0,0.97481,2e-05,2.55556]
[1778826476988,67.36,80480.59,0.0,0.97485,2e-05,2.55186]
[1778826479002,67.36,80482.06,0.0,0.97488,2e-05,2.5493]
[1778826481018,67.36,80484.05,0.0,0.97493,2e-05,2.54587]
[1778826482025,67.36,80485.09,0.0,0.97495,2e-05,2.54413]
[1778826487084,67.36,80486.3,0.0,0.97497,2e-05,2.54189]
[1778826489098,67.36,80487.32,0.0,0.97499,2e-05,2.54013]
[1778826490105,67.36,80489.68,0.0,0.97504,2e-05,2.53616]
[1778826491112,67.36,80491.0,0.0,0.97507,2e-05,2.53394]
[1778826496147,67.36,80490.99,0.0,0.97507,2e-05,2.53389]
[1778826499168,67.36,80486.75,0.0,0.97499,2e-05,2.54092]
[1778826500175,67.36,80488.32,0.0,0.97502,2e-05,2.53827]
[1778826502189,67.36,80490.1,0.0,0.97505,2e-05,2.53526]
[1778826504203,67.36,80491.05,0.0,0.97507,2e-05,2.53364]
[1778826509238,67.36,80491.08,0.0,0.97507,2e-05,2.53352]
[1778826514273,67.36,80491.72,0.0,0.97512,2e-05,2.52846]
[1778826517294,67.36,80490.65,0.0,0.9751,2e-05,2.53022]
[1778826518301,67.36,80488.74,0.0,0.97506,2e-05,2.5334]
[1778826519308,67.36,80484.29,0.0,0.97498,2e-05,2.54081]
[1778826520315,67.36,80481.26,0.0,0.97492,2e-05,2.54585]
[1778826522329,67.36,80482.21,0.0,0.97494,2e-05,2.5442]
[1778826525350,67.35,80480.95,0.0,0.97491,2e-05,2.54623]
[1778826529378,67.35,80481.92,0.0,0.97493,2e-05,2.54449]
[1778826534413,67.35,80481.4,0.0,0.97492,2e-05,2.54523]
[1778826538460,67.35,80482.83,0.0,0.97495,2e-05,2.54274]
[1778826539476,67.35,80487.27,0.0,0.97504,2e-05,2.53531]
[1778826540478,67.35,80490.24,0.0,0.9751,2e-05,2.53036]
[1778826541485,67.35,80488.03,0.0,0.97506,2e-05,2.53404]
[1778826542492,67.35,80491.31,0.0,0.97512,2e-05,2.52858]
[1778826543499,67.35,80493.66,0.0,0.97517,2e-05,2.52467]
[1778826550548,67.35,80493.11,0.0,0.97516,2e-05,2.52566]
[1778826556590,67.35,80492.74,0.0,0.97515,2e-05,2.52635]
[1778826561625,67.35,80494.07,0.0,0.97517,2e-05,2.52421]
[1778826566660,67.35,80493.74,0.0,0.97517,2e-05,2.52484]
[1778826571695,67.35,80493.39,0.0,0.9752,2e-05,2.52155]
[1778826574716,67.36,80490.91,0.0,0.97515,2e-05,2.52572]
[1778826578745,67.36,80491.89,0.0,0.97516,2e-05,2.52413]
[1778826581765,67.36,80493.59,0.0,0.9752,2e-05,2.52134]
[1778826583779,67.36,80495.72,0.0,0.97524,2e-05,2.51783]
[1778826584786,67.36,80498.73,0.0,0.9753,2e-05,2.51286]
[1778826585793,67.36,80500.67,0.0,0.97534,2e-05,2.50968]
[1778826590828,67.37,80501.34,0.0,0.97533,2e-05,2.51028]
[1778826594856,67.38,80503.06,0.0,0.97534,2e-05,2.5091]
[1778826595863,67.38,80504.8,0.0,0.97537,2e-05,2.50665]
[1778826599891,67.4,80507.14,0.0,0.9754,2e-05,2.50448]
[1778826600898,67.4,80509.61,0.0,0.97544,2e-05,2.50083]
[1778826601905,67.4,80507.31,0.0,0.97539,2e-05,2.50507]
[1778826602912,67.4,80505.61,0.0,0.97536,2e-05,2.5083]
[1778826603919,67.41,80503.93,0.0,0.97532,2e-05,2.51151]
[1778826604926,67.41,80500.01,0.0,0.97523,2e-05,2.51842]
[1778826606941,67.42,80498.8,0.0,0.9752,2e-05,2.52124]
[1778826611976,67.43,80499.12,0.0,0.97518,2e-05,2.52271]
[1778826612983,67.43,80505.71,0.0,0.97531,2e-05,2.51219]
[1778826613990,67.44,80510.34,0.0,0.9754,2e-05,2.50493]
[1778826614997,67.44,80511.89,0.0,0.97542,2e-05,2.50279]
[1778826616006,67.44,80512.95,0.0,0.97544,2e-05,2.50148]
[1778826620032,67.45,80515.92,0.0,0.97548,2e-05,2.49832]
[1778826621040,67.46,80517.69,0.0,0.97551,2e-05,2.49583]
[1778826622047,67.46,80521.26,0.0,0.97557,2e-05,2.4904]
[1778826625068,67.47,80522.62,0.0,0.97558,2e-05,2.48951]
[1778826626075,67.47,80525.59,0.0,0.97563,2e-05,2.48508]
[1778826626594,67.47,80525.59,0.0,0.97563,2e-05,2.48508]
[1778826626648,67.47,80525.59,0.0,0.97563,2e-05,2.48508]
[1778826626820,67.47,80525.59,0.0,0.97563,2e-05,2.48508]
[1778826627082,67.47,80526.5,0.0,0.97565,2e-05,2.48366]
[1778826628089,67.47,80528.26,0.0,0.97568,2e-05,2.48085]
[1778826631111,67.48,80530.41,0.0,0.97576,2e-05,2.47367]
[1778826632118,67.48,80539.95,0.0,0.97594,2e-05,2.4582]
[1778826633125,67.48,80545.21,0.0,0.97604,2e-05,2.44975]
[1778826634132,67.48,80550.75,0.0,0.97615,2e-05,2.44089]
[1778826635139,67.48,80554.37,0.0,0.97622,2e-05,2.43517]
[1778826635764,67.48,80554.37,0.0,0.97622,2e-05,2.43517]
[1778826635948,67.48,80554.37,0.0,0.97622,2e-05,2.43517]
[1778826636146,67.48,80560.27,0.0,0.97633,2e-05,2.4258]
[1778826637153,67.48,80565.73,0.0,0.97643,2e-05,2.41718]
[1778826638160,67.48,80568.87,0.0,0.97648,2e-05,2.4125]
[1778826642188,67.49,80572.87,0.0,0.97655,2e-05,2.40689]
[1778826643901,67.49,80573.38,0.0,0.97656,2e-05,2.40628]
[1778826647223,67.5,80577.17,0.0,0.97662,2e-05,2.40106]
[1778826651257,67.5,80582.09,0.0,0.9767,2e-05,2.39386]
[1778826652259,67.51,80585.46,0.0,0.97676,2e-05,2.38894]
[1778826654273,67.51,80581.77,0.0,0.97669,2e-05,2.39529]
[1778826657760,67.51,80581.63,0.0,0.97668,2e-05,2.39596]
[1778826657808,67.51,80581.63,0.0,0.97668,2e-05,2.39596]
[1778826658061,67.51,80581.63,0.0,0.97668,2e-05,2.39596]
[1778826658162,67.51,80582.66,0.0,0.9767,2e-05,2.39454]
[1778826660315,67.52,80577.71,0.0,0.9766,2e-05,2.40311]
[1778826661322,67.52,80573.31,0.0,0.97651,2e-05,2.41036]
[1778826662339,67.52,80566.71,0.0,0.97638,2e-05,2.42115]
[1778826663345,67.52,80558.67,0.0,0.97623,2e-05,2.43428]
[1778826664352,67.52,80554.28,0.0,0.97614,2e-05,2.44153]
[1778826666427,67.52,80554.18,0.0,0.97614,2e-05,2.44183]
[1778826666488,67.52,80554.18,0.0,0.97614,2e-05,2.44183]
[1778826666559,67.52,80554.18,0.0,0.97614,2e-05,2.44183]
[1778826666661,67.53,80554.27,0.0,0.97614,2e-05,2.44182]
[1778826669388,67.53,80560.08,0.0,0.97625,2e-05,2.43271]
[1778826674423,67.53,80559.62,0.0,0.97623,2e-05,2.43434]
[1778826675617,67.53,80559.62,0.0,0.97623,2e-05,2.43434]
[1778826675667,67.53,80559.62,0.0,0.97623,2e-05,2.43434]
[1778826675808,67.53,80559.62,0.0,0.97623,2e-05,2.43434]
[1778826675910,67.53,80560.67,0.0,0.97625,2e-05,2.43279]
[1778826680465,67.54,80563.25,0.0,0.97629,2e-05,2.42936]
[1778826683573,67.54,80564.46,0.0,0.97631,2e-05,2.4277]
[1778826683623,67.54,80564.46,0.0,0.97631,2e-05,2.4277]
[1778826683810,67.54,80564.46,0.0,0.97631,2e-05,2.4277]
[1778826683911,67.54,80566.01,0.0,0.97633,2e-05,2.42536]
[1778826685500,67.55,80569.66,0.0,0.9764,2e-05,2.4198]
[1778826686507,67.55,80572.88,0.0,0.97646,2e-05,2.4148]
[1778826691542,67.55,80573.42,0.0,0.97649,2e-05,2.41096]
[1778826693556,67.56,80566.06,0.0,0.97635,2e-05,2.42313]
[1778826696318,67.56,80565.36,0.0,0.97634,2e-05,2.42441]
[1778826696367,67.56,80565.94,0.0,0.97635,2e-05,2.42363]
[1778826696562,67.56,80565.94,0.0,0.97635,2e-05,2.42363]
[1778826696577,67.56,80565.82,0.0,0.97634,2e-05,2.42398]
[1778826700588,67.56,80563.97,0.0,0.9763,2e-05,2.42742]
[1778826700634,67.56,80563.97,0.0,0.9763,2e-05,2.42742]
[1778826700809,67.56,80563.97,0.0,0.9763,2e-05,2.42742]
[1778826700818,67.56,80563.7,0.0,0.97629,2e-05,2.428]
[1778826706649,67.57,80559.66,0.0,0.97621,2e-05,2.43539]
[1778826708871,67.57,80560.16,0.0,0.97621,2e-05,2.43472]
[1778826708921,67.57,80560.16,0.0,0.97621,2e-05,2.43472]
[1778826709060,67.57,80560.16,0.0,0.97621,2e-05,2.43472]
[1778826709161,67.57,80559.55,0.0,0.9762,2e-05,2.43585]
[1778826712691,67.58,80556.95,0.0,0.97615,2e-05,2.44057]
[1778826713703,67.58,80551.21,0.0,0.97603,2e-05,2.44999]
[1778826714709,67.58,80548.64,0.0,0.97598,2e-05,2.45426]
[1778826716389,67.58,80548.74,0.0,0.97598,2e-05,2.4542]
[1778826716469,67.58,80548.74,0.0,0.97598,2e-05,2.4542]
[1778826716560,67.58,80548.74,0.0,0.97598,2e-05,2.4542]
[1778826716723,67.58,80548.99,0.0,0.97599,2e-05,2.45389]
[1778826718738,67.58,80546.67,0.0,0.97594,2e-05,2.45786]
[1778826723783,67.58,80548.42,0.0,0.97597,2e-05,2.45548]
[1778826726848,67.58,80548.34,0.0,0.97596,2e-05,2.4558]
[1778826726949,67.59,80546.0,0.0,0.97592,2e-05,2.45969]
[1778826730320,67.59,80543.94,0.0,0.97588,2e-05,2.4632]
[1778826730371,67.59,80544.41,0.0,0.97589,2e-05,2.46251]
[1778826730575,67.59,80544.41,0.0,0.97589,2e-05,2.46251]
[1778826730827,67.59,80544.21,0.0,0.97588,2e-05,2.46291]
[1778826736364,67.59,80545.93,0.0,0.97591,2e-05,2.46043]
[1778826736416,67.59,80545.22,0.0,0.9759,2e-05,2.46166]
[1778826736566,67.59,80545.22,0.0,0.9759,2e-05,2.46166]
[1778826736869,67.59,80545.55,0.0,0.9759,2e-05,2.4612]
[1778826741904,67.59,80544.26,0.0,0.97587,2e-05,2.46366]
[1778826747083,67.6,80543.45,0.0,0.97585,2e-05,2.46525]
[1778826747133,67.6,80543.45,0.0,0.97585,2e-05,2.46525]
[1778826747316,67.6,80543.45,0.0,0.97585,2e-05,2.46525]
[1778826747371,67.6,80539.06,0.0,0.97577,2e-05,2.47252]
[1778826749960,67.6,80535.07,0.0,0.97569,2e-05,2.47913]
[1778826752981,67.6,80534.14,0.0,0.9757,2e-05,2.47688]
[1778826754500,67.6,80534.84,0.0,0.97572,2e-05,2.47578]
[1778826754505,67.6,80534.84,0.0,0.97572,2e-05,2.47578]
[1778826754583,67.6,80534.84,0.0,0.97572,2e-05,2.47578]
[1778826754995,67.6,80534.18,0.0,0.9757,2e-05,2.47691]
[1778826760030,67.6,80535.08,0.0,0.97572,2e-05,2.4757]
[1778826765178,67.6,80536.38,0.0,0.97574,2e-05,2.47381]
[1778826765228,67.6,80536.38,0.0,0.97574,2e-05,2.47381]
[1778826765310,67.6,80536.38,0.0,0.97574,2e-05,2.47381]
[1778826765387,67.6,80535.95,0.0,0.97573,2e-05,2.47463]
[1778826771107,67.61,80537.04,0.0,0.97575,2e-05,2.47315]
[1778826776142,67.61,80536.15,0.0,0.97573,2e-05,2.47491]
[1778826776588,67.61,80536.15,0.0,0.97573,2e-05,2.47491]
[1778826776593,67.61,80536.15,0.0,0.97573,2e-05,2.47491]
[1778826776809,67.61,80536.15,0.0,0.97573,2e-05,2.47491]
[1778826777149,67.61,80536.82,0.0,0.97574,2e-05,2.47388]
[1778826781109,67.61,80536.08,0.0,0.97572,2e-05,2.47528]
[1778826781142,67.61,80536.08,0.0,0.97572,2e-05,2.47528]
[1778826781312,67.61,80536.08,0.0,0.97572,2e-05,2.47528]
[1778826781313,67.61,80536.97,0.0,0.97574,2e-05,2.47388]
[1778826782184,67.61,80534.08,0.0,0.97568,2e-05,2.47866]
[1778826787219,67.61,80533.31,0.0,0.97567,2e-05,2.48021]
[1778826788689,67.61,80532.89,0.0,0.97566,2e-05,2.48095]
[1778826788739,67.61,80532.89,0.0,0.97566,2e-05,2.48095]
[1778826788810,67.61,80532.89,0.0,0.97566,2e-05,2.48095]
[1778826789233,67.61,80533.31,0.0,0.97566,2e-05,2.48032]
[1778826795275,67.62,80533.34,0.0,0.97566,2e-05,2.48061]
[1778826799969,67.62,80532.52,0.0,0.97564,2e-05,2.48218]
[1778826800060,67.62,80532.52,0.0,0.97564,2e-05,2.48218]
[1778826800311,67.62,80532.52,0.0,0.97564,2e-05,2.48218]
[1778826800387,67.62,80532.69,0.0,0.97564,2e-05,2.48201]
[1778826806353,67.62,80532.97,0.0,0.97565,2e-05,2.48189]
[1778826813402,67.62,80532.99,0.0,0.97568,2e-05,2.47834]
[1778826815619,67.62,80533.47,0.0,0.97569,2e-05,2.47768]
[1778826815674,67.62,80533.47,0.0,0.97569,2e-05,2.47768]
[1778826815809,67.62,80533.47,0.0,0.97569,2e-05,2.47768]
[1778826816423,67.62,80533.25,0.0,0.97568,2e-05,2.4781]
[1778826822466,67.63,80533.59,0.0,0.97568,2e-05,2.47791]
[1778826823472,67.63,80523.05,0.0,0.97548,2e-05,2.49524]
[1778826824479,67.63,80515.39,0.0,0.97533,2e-05,2.50788]
[1778826825486,67.63,80522.47,0.0,0.97546,2e-05,2.49623]
[1778826826517,67.63,80522.47,0.0,0.97546,2e-05,2.49623]
[1778826826541,67.63,80522.47,0.0,0.97546,2e-05,2.49623]
[1778826826567,67.63,80522.47,0.0,0.97546,2e-05,2.49623]
[1778826826618,67.63,80528.65,0.0,0.97558,2e-05,2.48612]
[1778826830521,67.63,80530.89,0.0,0.97563,2e-05,2.48266]
[1778826836367,67.63,80530.08,0.0,0.97561,2e-05,2.48419]
[1778826836419,67.63,80530.08,0.0,0.97561,2e-05,2.48419]
[1778826836388,67.63,80529.77,0.0,0.9756,2e-05,2.48479]
[1778826836560,67.63,80529.77,0.0,0.9756,2e-05,2.48479]
[1778826836563,67.63,80529.88,0.0,0.9756,2e-05,2.48461]
[1778826841598,67.63,80530.34,0.0,0.97561,2e-05,2.4841]
[1778826845402,67.63,80530.91,0.0,0.97562,2e-05,2.48326]
[1778826845452,67.63,80530.91,0.0,0.97562,2e-05,2.48326]
[1778826845409,67.63,80531.13,0.0,0.97562,2e-05,2.483]
[1778826845561,67.63,80531.13,0.0,0.97562,2e-05,2.483]
[1778826845626,67.63,80530.42,0.0,0.97561,2e-05,2.48416]
[1778826850661,67.64,80530.29,0.0,0.9756,2e-05,2.48461]
[1778826855696,67.64,80531.28,0.0,0.97562,2e-05,2.48322]
[1778826857842,67.64,80530.86,0.0,0.97561,2e-05,2.48395]
[1778826857902,67.64,80530.86,0.0,0.97561,2e-05,2.48395]
[1778826858071,67.64,80530.86,0.0,0.97561,2e-05,2.48395]
[1778826858170,67.64,80530.23,0.0,0.9756,2e-05,2.48503]
[1778826863752,67.64,80530.4,0.0,0.9756,2e-05,2.48502]
[1778826870801,67.64,80529.35,0.0,0.97557,2e-05,2.48704]
[1778826871629,67.64,80529.35,0.0,0.97557,2e-05,2.48704]
[1778826871681,67.64,80529.35,0.0,0.97557,2e-05,2.48704]
[1778826871811,67.64,80529.35,0.0,0.97557,2e-05,2.48704]
[1778826871912,67.64,80529.82,0.0,0.97562,2e-05,2.48239]
[1778826874830,67.64,80527.93,0.0,0.97558,2e-05,2.48561]
[1778826879865,67.65,80528.1,0.0,0.97558,2e-05,2.48555]
[1778826882215,67.65,80527.82,0.0,0.97558,2e-05,2.48605]
[1778826882317,67.65,80527.82,0.0,0.97558,2e-05,2.48605]
[1778826882338,67.65,80527.82,0.0,0.97558,2e-05,2.48605]
[1778826882418,67.65,80525.12,0.0,0.97552,2e-05,2.49052]
[1778826882725,67.65,80525.12,0.0,0.97552,2e-05,2.49052]
[1778826882810,67.65,80525.12,0.0,0.97552,2e-05,2.49052]
[1778826882886,67.65,80525.53,0.0,0.97553,2e-05,2.48988]
[1778826883893,67.65,80522.47,0.0,0.97547,2e-05,2.49494]
[1778826884900,67.65,80515.99,0.0,0.97534,2e-05,2.50563]
[1778826886915,67.65,80511.16,0.0,0.97525,2e-05,2.51363]
[1778826889936,67.65,80518.55,0.0,0.97539,2e-05,2.50144]
[1778826890601,67.65,80518.55,0.0,0.97539,2e-05,2.50144]
[1778826890653,67.65,80518.55,0.0,0.97539,2e-05,2.50144]
[1778826890809,67.65,80518.55,0.0,0.97539,2e-05,2.50144]
[1778826890943,67.65,80519.13,0.0,0.9754,2e-05,2.50051]
[1778826892957,67.65,80520.72,0.0,0.97543,2e-05,2.49795]
[1778826893964,67.65,80514.23,0.0,0.97531,2e-05,2.50867]
[1778826895223,67.65,80514.23,0.0,0.97531,2e-05,2.50867]
[1778826895274,67.65,80514.23,0.0,0.97531,2e-05,2.50867]
[1778826895310,67.65,80514.23,0.0,0.97531,2e-05,2.50867]
[1778826895324,67.65,80507.34,0.0,0.97517,2e-05,2.52006]
[1778826895978,67.65,80502.97,0.0,0.97508,2e-05,2.52729]
[1778826896985,67.65,80500.63,0.0,0.97504,2e-05,2.53116]
[1778826897992,67.65,80503.66,0.0,0.9751,2e-05,2.5261]
[1778826900014,67.65,80507.65,0.0,0.97518,2e-05,2.51946]
[1778826901106,67.65,80507.65,0.0,0.97518,2e-05,2.51946]
[1778826901237,67.65,80507.65,0.0,0.97518,2e-05,2.51946]
[1778826901313,67.65,80507.65,0.0,0.97518,2e-05,2.51946]
[1778826901339,67.65,80514.74,0.0,0.97532,2e-05,2.50774]
[1778826902021,67.65,80518.47,0.0,0.97539,2e-05,2.50161]
[1778826903029,67.65,80519.98,0.0,0.97542,2e-05,2.49916]
[1778826905043,67.65,80522.84,0.0,0.97547,2e-05,2.49452]
[1778826906205,67.65,80522.84,0.0,0.97547,2e-05,2.49452]
[1778826906256,67.65,80522.84,0.0,0.97547,2e-05,2.49452]
[1778826906358,67.65,80522.59,0.0,0.97547,2e-05,2.49497]
[1778826906811,67.65,80522.59,0.0,0.97547,2e-05,2.49497]
[1778826910390,67.65,80522.81,0.0,0.97547,2e-05,2.49474]
[1778826910492,67.65,80521.15,0.0,0.97544,2e-05,2.49754]
[1778826911085,67.65,80518.66,0.0,0.97539,2e-05,2.50164]
[1778826916120,67.65,80517.47,0.0,0.97536,2e-05,2.50375]
[1778826920148,67.65,80519.02,0.0,0.97539,2e-05,2.50132]
[1778826922162,67.65,80516.76,0.0,0.97535,2e-05,2.50511]
[1778826927197,67.65,80516.32,0.0,0.97534,2e-05,2.50598]
[1778826929211,67.65,80522.65,0.0,0.97546,2e-05,2.49563]
[1778826930218,67.65,80528.28,0.0,0.97557,2e-05,2.48644]
[1778826932232,67.65,80526.92,0.0,0.97558,2e-05,2.48488]
[1778826933239,67.66,80523.57,0.0,0.97551,2e-05,2.49044]
[1778826934246,67.66,80518.77,0.0,0.97542,2e-05,2.49838]
[1778826939281,67.66,80516.46,0.0,0.97537,2e-05,2.50239]
[1778826940288,67.66,80511.63,0.0,0.97528,2e-05,2.51039]
[1778826945323,67.66,80511.54,0.0,0.97527,2e-05,2.51065]
[1778826950358,67.66,80511.34,0.0,0.97527,2e-05,2.51107]
[1778826955393,67.66,80511.05,0.0,0.97526,2e-05,2.51163]
[1778826957407,67.66,80513.12,0.0,0.9753,2e-05,2.50824]
[1778826958414,67.66,80515.48,0.0,0.97535,2e-05,2.50436]
[1778826959421,67.66,80518.27,0.0,0.9754,2e-05,2.49978]
[1778826961435,67.66,80520.99,0.0,0.97545,2e-05,2.49537]
[1778826962443,67.66,80522.38,0.0,0.97548,2e-05,2.49312]
[1778826964456,67.66,80515.61,0.0,0.97535,2e-05,2.50433]
[1778826965463,67.66,80510.69,0.0,0.97525,2e-05,2.51249]
[1778826967477,67.66,80510.01,0.0,0.97524,2e-05,2.51365]
[1778826971505,67.66,80507.79,0.0,0.97519,2e-05,2.51735]
[1778826972512,67.66,80503.67,0.0,0.97511,2e-05,2.52418]
[1778826973520,67.66,80501.69,0.0,0.97507,2e-05,2.52746]
[1778826978554,67.66,80500.97,0.0,0.97506,2e-05,2.52856]
[1778826979561,67.66,80499.65,0.0,0.97503,2e-05,2.53074]
[1778826981576,67.66,80497.35,0.0,0.97499,2e-05,2.53451]
[1778826983589,67.66,80495.99,0.0,0.97496,2e-05,2.53671]
[1778826989632,67.66,80495.37,0.0,0.97495,2e-05,2.53755]
[1778826991059,67.66,80495.37,0.0,0.97495,2e-05,2.53755]
[1778826991111,67.66,80495.37,0.0,0.97495,2e-05,2.53755]
[1778826991156,67.66,80495.08,0.0,0.97498,2e-05,2.53403]
[1778826992809,67.66,80494.9,0.0,0.97498,2e-05,2.53429]
[1778826992910,67.66,80496.98,0.0,0.97502,2e-05,2.5308]
[1778826994667,67.66,80499.63,0.0,0.97507,2e-05,2.52636]
[1778826995674,67.66,80501.93,0.0,0.97512,2e-05,2.52253]
[1778826996681,67.66,80504.61,0.0,0.97517,2e-05,2.51809]
[1778826997985,67.66,80507.12,0.0,0.97522,2e-05,2.51394]
[1778827003583,67.66,80507.52,0.0,0.97523,2e-05,2.51368]
[1778827004059,67.66,80518.06,0.0,0.97543,2e-05,2.49633]
[1778827004737,67.66,80523.37,0.0,0.97554,2e-05,2.48765]
[1778827005744,67.66,80525.12,0.0,0.97557,2e-05,2.48483]
[1778827006751,67.66,80529.42,0.0,0.97565,2e-05,2.47786]
[1778827007758,67.66,80531.71,0.0,0.9757,2e-05,2.47419]
[1778827012795,67.67,80532.46,0.0,0.97571,2e-05,2.47335]
[1778827016823,67.67,80530.96,0.0,0.97567,2e-05,2.47609]
[1778827021858,67.67,80531.31,0.0,0.97568,2e-05,2.47586]
[1778827022865,67.67,80519.99,0.0,0.97546,2e-05,2.49447]
[1778827023872,67.67,80513.32,0.0,0.97532,2e-05,2.50548]
[1778827025886,67.67,80511.91,0.0,0.9753,2e-05,2.50783]
[1778827031929,67.67,80513.38,0.0,0.97532,2e-05,2.50551]
[1778827036963,67.67,80522.56,0.0,0.9755,2e-05,2.49052]
[1778827037970,67.67,80527.45,0.0,0.9756,2e-05,2.48255]
[1778827043007,67.67,80528.36,0.0,0.97561,2e-05,2.48135]
[1778827047036,67.68,80530.2,0.0,0.97565,2e-05,2.47858]
[1778827052071,67.68,80531.44,0.0,0.9757,2e-05,2.47295]
[1778827053078,67.68,80533.06,0.0,0.97573,2e-05,2.47038]
[1778827055093,67.68,80538.82,0.0,0.97584,2e-05,2.46115]
[1778827056100,67.68,80543.76,0.0,0.97594,2e-05,2.45321]
[1778827057107,67.68,80549.18,0.0,0.97604,2e-05,2.44454]
[1778827061135,67.68,80553.03,0.0,0.97611,2e-05,2.4388]
[1778827062142,67.69,80554.16,0.0,0.97613,2e-05,2.4371]
[1778827063149,67.69,80553.05,0.0,0.97611,2e-05,2.43903]
[1778827068216,67.69,80553.51,0.0,0.97611,2e-05,2.43879]
[1778827074226,67.7,80554.41,0.0,0.97612,2e-05,2.43822]
[1778827079261,67.7,80556.55,0.0,0.97615,2e-05,2.4354]
[1778827083289,67.71,80552.43,0.0,0.97606,2e-05,2.44258]
[1778827084296,67.71,80548.39,0.0,0.97599,2e-05,2.44924]
[1778827089331,67.71,80548.9,0.0,0.97599,2e-05,2.44895]
[1778827092593,67.71,80548.87,0.0,0.97599,2e-05,2.44921]
[1778827092649,67.71,80544.97,0.0,0.97591,2e-05,2.45564]
[1778827093359,67.71,80539.35,0.0,0.9758,2e-05,2.46487]
[1778827098394,67.72,80538.44,0.0,0.97578,2e-05,2.46673]
[1778827100408,67.72,80533.84,0.0,0.97569,2e-05,2.47438]
[1778827101415,67.72,80532.12,0.0,0.97565,2e-05,2.47725]
[1778827106450,67.72,80529.79,0.0,0.9756,2e-05,2.48134]
[1778827112492,67.72,80529.08,0.0,0.97562,2e-05,2.47888]
[1778827113499,67.72,80527.45,0.0,0.97559,2e-05,2.48159]
[1778827118534,67.72,80527.79,0.0,0.97559,2e-05,2.48131]
[1778827123569,67.73,80529.23,0.0,0.97562,2e-05,2.47924]
[1778827127597,67.73,80537.08,0.0,0.97577,2e-05,2.46667]
[1778827128604,67.73,80540.64,0.0,0.97584,2e-05,2.46094]
[1778827129616,67.73,80541.7,0.0,0.97586,2e-05,2.4593]
[1778827130622,67.73,80543.93,0.0,0.9759,2e-05,2.45578]
[1778827131629,67.73,80545.28,0.0,0.97592,2e-05,2.45369]
[1778827136664,67.73,80547.47,0.0,0.97596,2e-05,2.45068]
[1778827140692,67.74,80545.83,0.0,0.97592,2e-05,2.45378]
[1778827142706,67.74,80544.41,0.0,0.97589,2e-05,2.4563]
[1778827144720,67.74,80546.49,0.0,0.97593,2e-05,2.45313]
[1778827149755,67.74,80546.89,0.0,0.97593,2e-05,2.45311]
[1778827153785,67.75,80547.99,0.0,0.97595,2e-05,2.45174]
[1778827158820,67.75,80548.59,0.0,0.97595,2e-05,2.45128]
[1778827161841,67.75,80550.32,0.0,0.97598,2e-05,2.44879]
[1778827162848,67.75,80555.89,0.0,0.97609,2e-05,2.4399]
[1778827165672,67.76,80556.96,0.0,0.9761,2e-05,2.43841]
[1778827170906,67.76,80557.97,0.0,0.97612,2e-05,2.43752]
[1778827171913,67.76,80559.41,0.0,0.97618,2e-05,2.43144]
[1778827172878,67.76,80559.41,0.0,0.97618,2e-05,2.43144]
[1778827174934,67.76,80557.37,0.0,0.97613,2e-05,2.43511]
[1778827179969,67.77,80556.16,0.0,0.9761,2e-05,2.43767]
[1778827181983,67.77,80554.93,0.0,0.97608,2e-05,2.43989]
[1778827187018,67.78,80554.99,0.0,0.97607,2e-05,2.44036]
[1778827190039,67.78,80556.14,0.0,0.97609,2e-05,2.43884]
[1778827194067,67.78,80561.77,0.0,0.97619,2e-05,2.43022]
[1778827195074,67.78,80562.82,0.0,0.97621,2e-05,2.42866]
[1778827200110,67.79,80563.76,0.0,0.97622,2e-05,2.42781]
[1778827201116,67.79,80567.2,0.0,0.97629,2e-05,2.42241]
[1778827202123,67.79,80575.32,0.0,0.97644,2e-05,2.40955]
[1778827203130,67.79,80580.5,0.0,0.97653,2e-05,2.40144]
[1778827204137,67.79,80583.8,0.0,0.97659,2e-05,2.39636]
[1778827206152,67.79,80584.94,0.0,0.97661,2e-05,2.39493]
[1778827211186,67.8,80585.33,0.0,0.97661,2e-05,2.39527]
[1778827212193,67.8,80584.2,0.0,0.97658,2e-05,2.39727]
[1778827217228,67.81,80585.36,0.0,0.97659,2e-05,2.39638]
[1778827221258,67.82,80587.99,0.0,0.97663,2e-05,2.39336]
[1778827222265,67.82,80586.29,0.0,0.9766,2e-05,2.39626]
[1778827225286,67.82,80585.22,0.0,0.97657,2e-05,2.39856]
[1778827226293,67.82,80582.86,0.0,0.97652,2e-05,2.40252]
[1778827229316,67.83,80585.79,0.0,0.97657,2e-05,2.39842]
[1778827232337,67.83,80584.76,0.0,0.97658,2e-05,2.3968]
[1778827234351,67.84,80585.8,0.0,0.9766,2e-05,2.39554]
[1778827239386,67.84,80581.52,0.0,0.9765,2e-05,2.40337]
[1778827240394,67.84,80579.63,0.0,0.97646,2e-05,2.40658]
[1778827241826,67.85,80582.37,0.0,0.97651,2e-05,2.40239]
[1778827244422,67.85,80586.3,0.0,0.97658,2e-05,2.39672]
[1778827245428,67.85,80589.15,0.0,0.97663,2e-05,2.39239]
[1778827246435,67.85,80591.04,0.0,0.97667,2e-05,2.3896]
[1778827250463,67.86,80587.88,0.0,0.9766,2e-05,2.39549]
[1778827255498,67.87,80588.06,0.0,0.97659,2e-05,2.39623]
[1778827260533,67.87,80588.39,0.0,0.97658,2e-05,2.39674]
[1778827264561,67.88,80591.9,0.0,0.97664,2e-05,2.392]
[1778827265568,67.88,80593.9,0.0,0.97667,2e-05,2.38904]
[1778827266575,67.88,80600.73,0.0,0.9768,2e-05,2.37844]
[1778827267582,67.89,80607.25,0.0,0.97692,2e-05,2.36839]
[1778827268589,67.89,80609.02,0.0,0.97695,2e-05,2.36586]
[1778827270603,67.89,80611.16,0.0,0.97698,2e-05,2.36301]
[1778827271962,67.89,80610.31,0.0,0.97696,2e-05,2.36461]
[1778827272015,67.89,80610.31,0.0,0.97696,2e-05,2.36461]
[1778827272058,67.89,80610.31,0.0,0.97696,2e-05,2.36461]
[1778827272617,67.9,80606.89,0.0,0.9769,2e-05,2.37026]
[1778827273624,67.9,80605.05,0.0,0.97686,2e-05,2.37341]
[1778827274631,67.9,80603.51,0.0,0.97683,2e-05,2.37609]
[1778827276645,67.9,80604.52,0.0,0.97684,2e-05,2.37498]
[1778827279667,67.91,80605.75,0.0,0.97685,2e-05,2.37377]
[1778827280941,67.91,80609.0,0.0,0.97691,2e-05,2.36914]
[1778827281680,67.91,80610.03,0.0,0.97693,2e-05,2.36752]
[1778827282687,67.91,80615.24,0.0,0.97702,2e-05,2.35958]
[1778827283694,67.92,80617.1,0.0,0.97705,2e-05,2.35693]
[1778827287722,67.92,80616.17,0.0,0.97702,2e-05,2.35947]
[1778827292757,67.93,80617.44,0.0,0.97707,2e-05,2.35499]
[1778827294771,67.94,80619.19,0.0,0.97709,2e-05,2.35278]
[1778827299809,67.95,80619.65,0.0,0.97709,2e-05,2.35339]
[1778827300816,67.95,80617.66,0.0,0.97705,2e-05,2.35678]
[1778827302830,67.95,80616.65,0.0,0.97702,2e-05,2.35889]
[1778827307866,67.96,80616.44,0.0,0.977,2e-05,2.36047]
[1778827309880,67.97,80614.24,0.0,0.97696,2e-05,2.36441]
[1778827312901,67.97,80616.78,0.0,0.977,2e-05,2.36113]
[1778827314915,67.98,80619.07,0.0,0.97703,2e-05,2.35826]
[1778827320958,67.99,80619.39,0.0,0.97702,2e-05,2.35922]
[1778827325993,68.0,80616.74,0.0,0.97696,2e-05,2.36458]
[1778827327000,68.0,80609.36,0.0,0.97682,2e-05,2.37643]
[1778827328009,68.0,80602.01,0.0,0.97668,2e-05,2.38825]
[1778827329016,68.0,80600.39,0.0,0.97664,2e-05,2.39101]
[1778827330023,68.0,80599.05,0.0,0.97662,2e-05,2.39332]
[1778827334051,68.01,80597.6,0.0,0.97658,2e-05,2.39636]
[1778827339086,68.01,80599.3,0.0,0.9766,2e-05,2.39457]
[1778827341100,68.02,80597.74,0.0,0.97657,2e-05,2.39741]
[1778827346135,68.02,80604.95,0.0,0.97669,2e-05,2.38688]
[1778827347142,68.02,80612.08,0.0,0.97682,2e-05,2.37583]
[1778827352177,68.03,80612.71,0.0,0.97686,2e-05,2.37211]
[1778827357212,68.04,80613.29,0.0,0.97686,2e-05,2.37232]
[1778827362247,68.05,80614.87,0.0,0.97687,2e-05,2.37096]
[1778827364261,68.05,80616.57,0.0,0.9769,2e-05,2.36874]
[1778827365268,68.05,80619.12,0.0,0.97694,2e-05,2.36496]
[1778827366275,68.06,80621.54,0.0,0.97699,2e-05,2.3614]
[1778827367282,68.06,80623.51,0.0,0.97702,2e-05,2.35856]
[1778827368289,68.06,80625.03,0.0,0.97704,2e-05,2.35643]
[1778827373324,68.07,80625.2,0.0,0.97703,2e-05,2.35744]
[1778827375338,68.07,80620.95,0.0,0.97695,2e-05,2.36461]
[1778827376345,68.07,80617.08,0.0,0.97687,2e-05,2.37094]
[1778827378359,68.08,80615.27,0.0,0.97683,2e-05,2.37424]
[1778827382387,68.08,80613.72,0.0,0.9768,2e-05,2.37757]
[1778827387423,68.09,80614.43,0.0,0.9768,2e-05,2.37753]
[1778827390443,68.1,80613.5,0.0,0.97677,2e-05,2.37964]
[1778827393472,68.1,80612.4,0.0,0.97674,2e-05,2.38201]
[1778827397500,68.11,80611.01,0.0,0.97671,2e-05,2.38503]
[1778827398507,68.11,80608.01,0.0,0.97665,2e-05,2.38998]
[1778827400521,68.11,80606.55,0.0,0.97662,2e-05,2.39267]
[1778827401528,68.11,80605.37,0.0,0.97659,2e-05,2.39473]
[1778827402535,68.12,80608.07,0.0,0.97664,2e-05,2.39064]
[1778827403542,68.12,80610.39,0.0,0.97668,2e-05,2.38716]
[1778827404549,68.12,80608.8,0.0,0.97665,2e-05,2.38988]
[1778827408577,68.12,80606.77,0.0,0.9766,2e-05,2.39387]
[1778827413612,68.13,80606.66,0.0,0.97663,2e-05,2.39113]
[1778827416635,68.13,80608.1,0.0,0.97665,2e-05,2.38943]
[1778827421670,68.14,80609.53,0.0,0.97666,2e-05,2.38815]
[1778827426705,68.15,80608.71,0.0,0.97664,2e-05,2.39042]
[1778827431740,68.16,80608.96,0.0,0.97663,2e-05,2.391]
[1778827433754,68.16,80609.98,0.0,0.97664,2e-05,2.38977]
[1778827438789,68.17,80609.67,0.0,0.97663,2e-05,2.39122]
[1778827441810,68.17,80608.16,0.0,0.97659,2e-05,2.39418]
[1778827442817,68.17,80604.83,0.0,0.97653,2e-05,2.39964]
[1778827446845,68.18,80603.86,0.0,0.9765,2e-05,2.40188]
[1778827451880,68.18,80603.73,0.0,0.97649,2e-05,2.40295]
[1778827456916,68.19,80603.09,0.0,0.97647,2e-05,2.40482]
[1778827461950,68.2,80604.41,0.0,0.97648,2e-05,2.40357]
[1778827466985,68.2,80604.4,0.0,0.97647,2e-05,2.40444]
[1778827467993,68.2,80602.88,0.0,0.97644,2e-05,2.40702]
[1778827469001,68.2,80599.92,0.0,0.97638,2e-05,2.4119]
[1778827471016,68.21,80597.04,0.0,0.97636,2e-05,2.41294]
[1778827472022,68.21,80593.6,0.0,0.97629,2e-05,2.41857]
[1778827475043,68.21,80594.71,0.0,0.97631,2e-05,2.41726]
[1778827480079,68.22,80593.48,0.0,0.97628,2e-05,2.41996]
[1778827485113,68.22,80593.24,0.0,0.97626,2e-05,2.42119]
[1778827489141,68.23,80596.87,0.0,0.97632,2e-05,2.41596]
[1778827490148,68.23,80597.84,0.0,0.97634,2e-05,2.41456]
[1778827491155,68.23,80596.13,0.0,0.97631,2e-05,2.41744]
[1778827496190,68.23,80596.44,0.0,0.9763,2e-05,2.41768]
[1778827497197,68.24,80595.45,0.0,0.97628,2e-05,2.41941]
[1778827501225,68.24,80600.93,0.0,0.97638,2e-05,2.41126]
[1778827502232,68.24,80605.47,0.0,0.97646,2e-05,2.40421]
[1778827506260,68.25,80606.57,0.0,0.97648,2e-05,2.40315]
[1778827507267,68.25,80608.23,0.0,0.97651,2e-05,2.40069]
[1778827512302,68.25,80608.07,0.0,0.97649,2e-05,2.40184]
[1778827515325,68.26,80610.99,0.0,0.97654,2e-05,2.39774]
[1778827520359,68.26,80611.45,0.0,0.97654,2e-05,2.39791]
[1778827525394,68.27,80614.46,0.0,0.97659,2e-05,2.39405]
[1778827526401,68.27,80616.29,0.0,0.97662,2e-05,2.39134]
[1778827529425,68.28,80617.98,0.0,0.97664,2e-05,2.38925]
[1778827534458,68.28,80617.47,0.0,0.97666,2e-05,2.38718]
[1778827535465,68.29,80616.24,0.0,0.97663,2e-05,2.38932]
[1778827536472,68.29,80612.22,0.0,0.97655,2e-05,2.39586]
[1778827537479,68.29,80609.06,0.0,0.97649,2e-05,2.40105]
[1778827542514,68.29,80605.72,0.0,0.97642,2e-05,2.4072]
[1778827543521,68.3,80600.51,0.0,0.97632,2e-05,2.41565]
[1778827546543,68.3,80595.48,0.0,0.97622,2e-05,2.4241]
[1778827547550,68.31,80593.3,0.0,0.97616,2e-05,2.42887]
[1778827549564,68.33,80590.2,0.0,0.97608,2e-05,2.43623]
[1778827550571,68.33,80587.3,0.0,0.97601,2e-05,2.44195]
[1778827551578,68.34,80584.92,0.0,0.97595,2e-05,2.44674]
[1778827556613,68.37,80585.51,0.0,0.97591,2e-05,2.45021]
[1778827560641,68.39,80583.99,0.0,0.97586,2e-05,2.45448]
[1778827561648,68.39,80581.68,0.0,0.97581,2e-05,2.45896]
[1778827564669,68.4,80583.12,0.0,0.97582,2e-05,2.45808]
[1778827567690,68.4,80582.07,0.0,0.9758,2e-05,2.45998]
[1778827572725,68.41,80574.23,0.0,0.97564,2e-05,2.47298]
[1778827573732,68.41,80570.45,0.0,0.97556,2e-05,2.47956]
[1778827574739,68.41,80571.92,0.0,0.97559,2e-05,2.47754]
[1778827576753,68.42,80573.72,0.0,0.97561,2e-05,2.47542]
[1778827581788,68.42,80573.92,0.0,0.97561,2e-05,2.4757]
[1778827584809,68.42,80572.82,0.0,0.97559,2e-05,2.4776]
[1778827585816,68.42,80570.61,0.0,0.97554,2e-05,2.48122]
[1778827586823,68.43,80561.65,0.0,0.97536,2e-05,2.49608]
[1778827587830,68.43,80558.45,0.0,0.9753,2e-05,2.50135]
[1778827588837,68.43,80557.22,0.0,0.97528,2e-05,2.50332]
[1778827591858,68.42,80556.32,0.0,0.9753,2e-05,2.5006]
[1778827592865,68.42,80555.12,0.0,0.97528,2e-05,2.50247]
[1778827597900,68.42,80553.73,0.0,0.97525,2e-05,2.50437]
[1778827602935,68.42,80553.61,0.0,0.97526,2e-05,2.5039]
[1778827606963,68.41,80558.97,0.0,0.97537,2e-05,2.49483]
[1778827607971,68.41,80560.48,0.0,0.9754,2e-05,2.49237]
[1778827613006,68.41,80563.41,0.0,0.97546,2e-05,2.48762]
[1778827614013,68.41,80564.9,0.0,0.97548,2e-05,2.48521]
[1778827615020,68.41,80566.38,0.0,0.97551,2e-05,2.48282]
[1778827618041,68.41,80567.42,0.0,0.97553,2e-05,2.48119]
[1778827622069,68.41,80569.24,0.0,0.97557,2e-05,2.47833]
[1778827627104,68.42,80569.02,0.0,0.97556,2e-05,2.47882]
[1778827632141,68.42,80568.71,0.0,0.97555,2e-05,2.47944]
[1778827637176,68.42,80569.57,0.0,0.97557,2e-05,2.47816]
[1778827642211,68.42,80570.69,0.0,0.97559,2e-05,2.47646]
[1778827645232,68.42,80569.5,0.0,0.97556,2e-05,2.47846]
[1778827650267,68.42,80569.1,0.0,0.97556,2e-05,2.47924]
[1778827653288,68.42,80573.78,0.0,0.97568,2e-05,2.4678]
[1778827654295,68.42,80575.34,0.0,0.97571,2e-05,2.46532]
[1778827659330,68.42,80574.93,0.0,0.9757,2e-05,2.4662]
[1778827660337,68.42,80579.53,0.0,0.97579,2e-05,2.45883]
[1778827661344,68.42,80582.49,0.0,0.97585,2e-05,2.45412]
[1778827662351,68.42,80585.46,0.0,0.9759,2e-05,2.44942]
[1778827663358,68.42,80586.78,0.0,0.97593,2e-05,2.44737]
[1778827665372,68.43,80587.9,0.0,0.97595,2e-05,2.44574]
[1778827672053,68.43,80588.01,0.0,0.97594,2e-05,2.44589]
[1778827677461,68.43,80589.49,0.0,0.97596,2e-05,2.44422]
[1778827680482,68.43,80591.05,0.0,0.97599,2e-05,2.44199]
[1778827681489,68.44,80592.48,0.0,0.97602,2e-05,2.43979]
[1778827682496,68.44,80594.4,0.0,0.97605,2e-05,2.43682]
[1778827685517,68.44,80595.86,0.0,0.97608,2e-05,2.4348]
[1778827688543,68.44,80594.8,0.0,0.97605,2e-05,2.43681]
[1778827690557,68.44,80593.01,0.0,0.97602,2e-05,2.43988]
[1778827695593,68.45,80592.59,0.0,0.976,2e-05,2.44103]
[1778827700627,68.45,80579.69,0.0,0.97575,2e-05,2.46221]
[1778827701634,68.45,80575.07,0.0,0.97566,2e-05,2.46972]
[1778827703648,68.45,80571.91,0.0,0.9756,2e-05,2.47492]
[1778827704655,68.45,80570.18,0.0,0.97556,2e-05,2.47776]
[1778827705662,68.45,80569.12,0.0,0.97554,2e-05,2.47951]
[1778827706669,68.45,80567.1,0.0,0.9755,2e-05,2.48282]
[1778827708683,68.45,80564.6,0.0,0.97545,2e-05,2.48692]
[1778827709722,68.45,80562.14,0.0,0.97541,2e-05,2.49094]
[1778827711704,68.45,80560.19,0.0,0.9754,2e-05,2.49018]
[1778827716739,68.45,80558.82,0.0,0.97538,2e-05,2.49247]
[1778827722792,68.45,80559.04,0.0,0.97538,2e-05,2.4922]
[1778827724806,68.45,80561.53,0.0,0.97543,2e-05,2.48818]
[1778827725813,68.45,80563.77,0.0,0.97547,2e-05,2.48456]
[1778827727827,68.45,80562.21,0.0,0.97544,2e-05,2.48714]
[1778827728834,68.45,80560.88,0.0,0.97541,2e-05,2.48932]
[1778827733869,68.45,80560.53,0.0,0.97541,2e-05,2.48997]
[1778827738904,68.45,80557.08,0.0,0.97534,2e-05,2.49565]
[1778827743939,68.45,80561.47,0.0,0.97542,2e-05,2.48853]
[1778827744946,68.45,80562.98,0.0,0.97545,2e-05,2.48609]
[1778827745953,68.45,80564.64,0.0,0.97549,2e-05,2.48342]
[1778827746960,68.46,80572.05,0.0,0.97563,2e-05,2.47144]
[1778827747967,68.46,80575.63,0.0,0.9757,2e-05,2.46571]
[1778827748974,68.46,80577.1,0.0,0.97573,2e-05,2.46339]
[1778827754009,68.46,80576.95,0.0,0.97572,2e-05,2.46392]
[1778827756024,68.46,80575.31,0.0,0.97569,2e-05,2.46669]
[1778827761058,68.46,80575.56,0.0,0.97569,2e-05,2.46657]
[1778827763072,68.46,80577.68,0.0,0.97573,2e-05,2.46327]
[1778827764079,68.46,80579.76,0.0,0.97577,2e-05,2.45998]
[1778827766093,68.46,80578.3,0.0,0.97574,2e-05,2.46248]
[1778827767100,68.46,80577.23,0.0,0.97572,2e-05,2.46427]
[1778827772135,68.47,80578.75,0.0,0.97578,2e-05,2.45822]
[1778827777170,68.47,80578.39,0.0,0.97577,2e-05,2.45917]
[1778827782205,68.47,80578.47,0.0,0.97576,2e-05,2.45942]
[1778827783212,68.47,80580.23,0.0,0.9758,2e-05,2.45666]
[1778827788266,68.47,80579.35,0.0,0.97577,2e-05,2.45846]
[1778827792297,68.48,80582.63,0.0,0.97583,2e-05,2.45349]
[1778827793304,68.48,80584.91,0.0,0.97588,2e-05,2.4499]
[1778827794311,68.48,80585.9,0.0,0.97589,2e-05,2.4484]
[1778827799346,68.48,80585.41,0.0,0.97588,2e-05,2.44965]
[1778827805388,68.49,80586.86,0.0,0.9759,2e-05,2.44788]
[1778827806395,68.49,80589.75,0.0,0.97596,2e-05,2.44333]
[1778827807402,68.49,80592.19,0.0,0.976,2e-05,2.43952]
[1778827809416,68.49,80594.15,0.0,0.97604,2e-05,2.4366]
[1778827814451,68.49,80594.38,0.0,0.97603,2e-05,2.43689]
[1778827817472,68.5,80592.26,0.0,0.97599,2e-05,2.4406]
[1778827822507,68.5,80591.79,0.0,0.97597,2e-05,2.44185]
[1778827823514,68.5,80590.24,0.0,0.97594,2e-05,2.44443]
[1778827828549,68.5,80589.51,0.0,0.97592,2e-05,2.44607]
[1778827829556,68.5,80588.32,0.0,0.9759,2e-05,2.44807]
[1778827832593,68.51,80585.75,0.0,0.97588,2e-05,2.44855]
[1778827833602,68.51,80584.01,0.0,0.97585,2e-05,2.45144]
[1778827838635,68.51,80584.34,0.0,0.97585,2e-05,2.45133]
[1778827843670,68.51,80584.0,0.0,0.97584,2e-05,2.4523]
[1778827847698,68.52,80581.79,0.0,0.97579,2e-05,2.45619]
[1778827850724,68.52,80578.1,0.0,0.97572,2e-05,2.46237]
[1778827851731,68.52,80576.85,0.0,0.97569,2e-05,2.46445]
[1778827854752,68.52,80574.68,0.0,0.97565,2e-05,2.46814]
[1778827855759,68.52,80573.56,0.0,0.97563,2e-05,2.47001]
[1778827857775,68.52,80575.16,0.0,0.97566,2e-05,2.46752]
[1778827859788,68.52,80573.79,0.0,0.97563,2e-05,2.46984]
[1778827862809,68.52,80564.43,0.0,0.97545,2e-05,2.48514]
[1778827863816,68.52,80559.32,0.0,0.97535,2e-05,2.49347]
[1778827865830,68.52,80557.28,0.0,0.97531,2e-05,2.49681]
[1778827866838,68.52,80558.43,0.0,0.97533,2e-05,2.49495]
[1778827868851,68.52,80556.97,0.0,0.9753,2e-05,2.49734]
[1778827872879,68.52,80555.56,0.0,0.97527,2e-05,2.49965]
[1778827875900,68.52,80554.42,0.0,0.97525,2e-05,2.50151]
[1778827878921,68.52,80552.44,0.0,0.97521,2e-05,2.50473]
[1778827883957,68.52,80555.58,0.0,0.97527,2e-05,2.49957]
[1778827884964,68.52,80557.7,0.0,0.97531,2e-05,2.49611]
[1778827889999,68.52,80557.79,0.0,0.97532,2e-05,2.49599]
[1778827891006,68.52,80559.58,0.0,0.97539,2e-05,2.48912]
[1778827892015,68.52,80563.07,0.0,0.97546,2e-05,2.48346]
[1778827893022,68.52,80565.78,0.0,0.97551,2e-05,2.4791]
[1778827895036,68.52,80566.85,0.0,0.97553,2e-05,2.47743]
[1778827900071,68.52,80565.62,0.0,0.9755,2e-05,2.47958]
[1778827902085,68.52,80564.46,0.0,0.97548,2e-05,2.48151]
[1778827907120,68.53,80564.43,0.0,0.97548,2e-05,2.48165]
[1778827912155,68.53,80564.67,0.0,0.97548,2e-05,2.48134]
[1778827917190,68.53,80564.0,0.0,0.97547,2e-05,2.48249]
[1778827920211,68.53,80562.87,0.0,0.97545,2e-05,2.48434]
[1778827925246,68.53,80562.9,0.0,0.97545,2e-05,2.48432]
[1778827927260,68.53,80557.94,0.0,0.97535,2e-05,2.49238]
[1778827928267,68.53,80555.98,0.0,0.97531,2e-05,2.49556]
[1778827929274,68.53,80558.09,0.0,0.97535,2e-05,2.49212]
[1778827932295,68.53,80559.57,0.0,0.97538,2e-05,2.48969]
[1778827937330,68.53,80560.2,0.0,0.97539,2e-05,2.48866]
[1778827942365,68.53,80560.05,0.0,0.97539,2e-05,2.48891]
[1778827943372,68.53,80558.87,0.0,0.97537,2e-05,2.49083]
[1778827948407,68.53,80559.23,0.0,0.97537,2e-05,2.49023]
[1778827953442,68.53,80559.43,0.0,0.97542,2e-05,2.48595]
[1778827958478,68.53,80559.17,0.0,0.97541,2e-05,2.48641]
[1778827960492,68.53,80556.54,0.0,0.97536,2e-05,2.49069]
[1778827961499,68.53,80554.1,0.0,0.97531,2e-05,2.49467]
[1778827966534,68.53,80554.12,0.0,0.97531,2e-05,2.49461]
[1778827968548,68.53,80552.49,0.0,0.97528,2e-05,2.49725]
[1778827973583,68.53,80552.22,0.0,0.97527,2e-05,2.49766]
[1778827974590,68.53,80553.9,0.0,0.97531,2e-05,2.49491]
[1778827975598,68.53,80552.57,0.0,0.97528,2e-05,2.49707]
[1778827977611,68.53,80554.26,0.0,0.97531,2e-05,2.49431]
[1778827982646,68.53,80553.38,0.0,0.9753,2e-05,2.49573]
[1778827987681,68.53,80553.14,0.0,0.97529,2e-05,2.49611]
[1778827991709,68.53,80554.71,0.0,0.97532,2e-05,2.49355]
[1778827994730,68.53,80553.16,0.0,0.97529,2e-05,2.49608]
[1778827999765,68.53,80553.62,0.0,0.9753,2e-05,2.49533]
[1778828002786,68.53,80552.56,0.0,0.97528,2e-05,2.49705]
[1778828006814,68.53,80555.95,0.0,0.97535,2e-05,2.49152]
[1778828008828,68.53,80557.9,0.0,0.97539,2e-05,2.48836]
[1778828011849,68.53,80563.26,0.0,0.97553,2e-05,2.47573]
[1778828012856,68.53,80567.1,0.0,0.9756,2e-05,2.46954]
[1778828014870,68.53,80568.49,0.0,0.97563,2e-05,2.46738]
[1778828016884,68.53,80573.2,0.0,0.97572,2e-05,2.45987]
[1778828017891,68.53,80576.19,0.0,0.97577,2e-05,2.45511]
[1778828018899,68.53,80579.91,0.0,0.97585,2e-05,2.4492]
[1778828019905,68.53,80581.07,0.0,0.97587,2e-05,2.44741]
[1778828022926,68.53,80579.03,0.0,0.97582,2e-05,2.45092]
[1778828024941,68.53,80576.81,0.0,0.97578,2e-05,2.45463]
[1778828029975,68.53,80575.8,0.0,0.97576,2e-05,2.45659]
[1778828032996,68.54,80572.16,0.0,0.97568,2e-05,2.46265]
[1778828034003,68.54,80570.08,0.0,0.97564,2e-05,2.46607]
[1778828039038,68.54,80570.48,0.0,0.97565,2e-05,2.4657]
[1778828044073,68.54,80569.59,0.0,0.97563,2e-05,2.46742]
[1778828047094,68.54,80567.61,0.0,0.97559,2e-05,2.47079]
[1778828048101,68.54,80565.68,0.0,0.97555,2e-05,2.47396]
[1778828050115,68.54,80564.5,0.0,0.97553,2e-05,2.47595]
[1778828055150,68.54,80564.49,0.0,0.97552,2e-05,2.47618]
[1778828060185,68.55,80563.67,0.0,0.9755,2e-05,2.47773]
[1778828062199,68.55,80560.85,0.0,0.97545,2e-05,2.48238]
[1778828067234,68.55,80561.59,0.0,0.97546,2e-05,2.48137]
[1778828072270,68.55,80562.49,0.0,0.97551,2e-05,2.47617]
[1778828077304,68.55,80563.52,0.0,0.97553,2e-05,2.47476]
[1778828082339,68.55,80563.79,0.0,0.97553,2e-05,2.47461]
[1778828087374,68.56,80565.34,0.0,0.97556,2e-05,2.47238]
[1778828088381,68.56,80570.02,0.0,0.97565,2e-05,2.46488]
[1778828089388,68.56,80574.41,0.0,0.97573,2e-05,2.45788]
[1778828091402,68.56,80576.3,0.0,0.97577,2e-05,2.45501]
[1778828094423,68.56,80577.45,0.0,0.97579,2e-05,2.45343]
[1778828099458,68.56,80576.36,0.0,0.97576,2e-05,2.45563]
[1778828104493,68.57,80576.96,0.0,0.97577,2e-05,2.45511]
[1778828106507,68.57,80578.92,0.0,0.9758,2e-05,2.45213]
[1778828108521,68.57,80580.0,0.0,0.97582,2e-05,2.45058]
[1778828113559,68.57,80577.69,0.0,0.97577,2e-05,2.45476]
[1778828119601,68.58,80577.24,0.0,0.97575,2e-05,2.456]
[1778828124636,68.58,80579.35,0.0,0.97579,2e-05,2.45302]
[1778828125643,68.58,80581.97,0.0,0.97584,2e-05,2.44889]
[1778828130679,68.58,80582.76,0.0,0.97585,2e-05,2.44809]
[1778828133700,68.58,80581.99,0.0,0.97587,2e-05,2.44569]
[1778828139742,68.59,80583.09,0.0,0.97588,2e-05,2.4445]
[1778828144777,68.59,80583.03,0.0,0.97587,2e-05,2.44517]
[1778828146793,68.59,80585.2,0.0,0.97592,2e-05,2.44178]
[1778828147800,68.6,80588.52,0.0,0.97598,2e-05,2.43666]
[1778828148807,68.6,80590.63,0.0,0.97602,2e-05,2.4334]
[1778828150821,68.6,80592.56,0.0,0.97605,2e-05,2.43055]
[1778828151828,68.6,80595.14,0.0,0.9761,2e-05,2.42655]
[1778828156865,68.6,80594.62,0.0,0.97608,2e-05,2.42798]
[1778828161900,68.61,80594.88,0.0,0.97608,2e-05,2.42816]
[1778828166935,68.61,80597.02,0.0,0.97611,2e-05,2.42533]
[1778828171973,68.62,80602.17,0.0,0.9762,2e-05,2.41772]
[1778828173987,68.62,80607.3,0.0,0.9763,2e-05,2.40984]
[1778828174994,68.62,80609.29,0.0,0.97633,2e-05,2.40683]
[1778828176001,68.62,80610.23,0.0,0.97635,2e-05,2.40549]
[1778828178017,68.62,80612.39,0.0,0.97639,2e-05,2.40238]
[1778828179024,68.62,80614.73,0.0,0.97643,2e-05,2.39884]
[1778828183052,68.63,80617.23,0.0,0.97647,2e-05,2.39555]
[1778828187080,68.63,80619.63,0.0,0.9765,2e-05,2.39246]
[1778828188087,68.63,80620.66,0.0,0.97652,2e-05,2.39101]
[1778828193123,68.64,80623.96,0.0,0.97661,2e-05,2.38284]
[1778828194130,68.64,80624.95,0.0,0.97663,2e-05,2.38147]
[1778828196144,68.65,80626.15,0.0,0.97664,2e-05,2.37998]
[1778828198158,68.65,80625.16,0.0,0.97662,2e-05,2.38193]
[1778828202186,68.65,80623.74,0.0,0.97658,2e-05,2.38495]
[1778828203661,68.66,80622.25,0.0,0.97655,2e-05,2.38749]
[1778828207221,68.66,80621.19,0.0,0.97653,2e-05,2.38992]
[1778828210244,68.67,80620.1,0.0,0.9765,2e-05,2.39219]
[1778828211252,68.67,80615.98,0.0,0.97642,2e-05,2.39887]
[1778828212259,68.67,80611.03,0.0,0.97632,2e-05,2.40687]
[1778828213266,68.67,80608.18,0.0,0.97627,2e-05,2.41154]
[1778828214273,68.67,80605.18,0.0,0.97621,2e-05,2.41644]
[1778828219308,68.68,80604.52,0.0,0.97619,2e-05,2.41815]
[1778828224343,68.68,80605.03,0.0,0.97619,2e-05,2.41798]
[1778828225350,68.68,80603.88,0.0,0.97617,2e-05,2.41993]
[1778828228372,68.68,80597.5,0.0,0.97604,2e-05,2.43044]
[1778828230385,68.69,80595.21,0.0,0.976,2e-05,2.4343]
[1778828234413,68.69,80592.98,0.0,0.97595,2e-05,2.43824]
[1778828235420,68.69,80591.68,0.0,0.97592,2e-05,2.4404]
[1778828240455,68.69,80591.73,0.0,0.97592,2e-05,2.44074]
[1778828245490,68.69,80590.89,0.0,0.9759,2e-05,2.44248]
[1778828250525,68.7,80591.04,0.0,0.9759,2e-05,2.44259]
[1778828255560,68.7,80590.92,0.0,0.97593,2e-05,2.43919]
[1778828258581,68.7,80591.97,0.0,0.97595,2e-05,2.4377]
[1778828264623,68.7,80592.16,0.0,0.97595,2e-05,2.43777]
[1778828267644,68.71,80595.34,0.0,0.976,2e-05,2.43289]
[1778828272679,68.71,80595.39,0.0,0.976,2e-05,2.43318]
[1778828275700,68.71,80593.63,0.0,0.97596,2e-05,2.43621]
[1778828276707,68.71,80592.58,0.0,0.97594,2e-05,2.43796]
[1778828285770,68.71,80591.49,0.0,0.97592,2e-05,2.44027]
[1778828286777,68.71,80590.31,0.0,0.97589,2e-05,2.44222]
[1778828291814,68.72,80589.98,0.0,0.97588,2e-05,2.44304]
[1778828292824,68.72,80588.76,0.0,0.97586,2e-05,2.44504]
[1778828293828,68.72,80577.13,0.0,0.97563,2e-05,2.46377]
[1778828294835,68.72,80572.85,0.0,0.97555,2e-05,2.47072]
[1778828295842,68.72,80572.36,0.0,0.97554,2e-05,2.47153]
[1778828300877,68.72,80570.99,0.0,0.97551,2e-05,2.47379]
[1778828302891,68.72,80563.8,0.0,0.97537,2e-05,2.48543]
[1778828303898,68.72,80561.89,0.0,0.97534,2e-05,2.48853]
[1778828308933,68.72,80561.41,0.0,0.97533,2e-05,2.48921]
[1778828310947,68.72,80559.97,0.0,0.9753,2e-05,2.49153]
[1778828311954,68.72,80553.05,0.0,0.9752,2e-05,2.49878]
[1778828312961,68.72,80549.04,0.0,0.97512,2e-05,2.50528]
[1778828317996,68.72,80549.41,0.0,0.97513,2e-05,2.50449]
[1778828319003,68.72,80548.12,0.0,0.97511,2e-05,2.50655]
[1778828324041,68.71,80548.68,0.0,0.97512,2e-05,2.50543]
[1778828325048,68.71,80552.0,0.0,0.97519,2e-05,2.49998]
[1778828326055,68.71,80557.59,0.0,0.9753,2e-05,2.49086]
[1778828327062,68.71,80561.43,0.0,0.97537,2e-05,2.48462]
[1778828328069,68.71,80565.08,0.0,0.97544,2e-05,2.47871]
[1778828329076,68.71,80566.45,0.0,0.97547,2e-05,2.4765]
[1778828334111,68.71,80567.41,0.0,0.97549,2e-05,2.475]
[1778828341160,68.71,80566.69,0.0,0.97547,2e-05,2.47627]
[1778828346195,68.72,80566.66,0.0,0.97547,2e-05,2.47637]
[1778828348858,68.72,80565.57,0.0,0.97545,2e-05,2.47815]
[1778828351237,68.72,80567.84,0.0,0.97549,2e-05,2.47451]
[1778828352244,68.72,80576.24,0.0,0.97566,2e-05,2.46098]
[1778828353251,68.72,80577.98,0.0,0.97569,2e-05,2.45821]
[1778828358286,68.72,80578.63,0.0,0.9757,2e-05,2.45738]
[1778828362314,68.72,80581.67,0.0,0.97576,2e-05,2.45267]
[1778828367353,68.72,80582.01,0.0,0.97576,2e-05,2.45239]
[1778828370374,68.72,80583.71,0.0,0.97579,2e-05,2.44982]
[1778828371381,68.72,80586.84,0.0,0.97589,2e-05,2.44094]
[1778828372388,68.72,80587.87,0.0,0.97591,2e-05,2.43936]
[1778828377423,68.73,80587.98,0.0,0.9759,2e-05,2.43958]
[1778828382458,68.73,80588.1,0.0,0.9759,2e-05,2.43979]
[1778828387493,68.73,80584.61,0.0,0.97583,2e-05,2.44578]
[1778828388501,68.73,80581.99,0.0,0.97578,2e-05,2.45005]
[1778828389507,68.73,80579.85,0.0,0.97574,2e-05,2.45354]
[1778828390514,68.73,80577.57,0.0,0.97569,2e-05,2.45726]
[1778828393535,68.73,80574.76,0.0,0.97564,2e-05,2.46194]
[1778828395549,68.73,80573.29,0.0,0.97561,2e-05,2.46439]
[1778828397563,68.74,80571.63,0.0,0.97557,2e-05,2.46714]
[1778828399579,68.74,80576.27,0.0,0.97566,2e-05,2.45973]
[1778828400584,68.74,80577.99,0.0,0.9757,2e-05,2.45701]
[1778828401591,68.74,80582.72,0.0,0.97579,2e-05,2.44947]
[1778828406631,68.74,80570.73,0.0,0.97555,2e-05,2.46906]
[1778828407635,68.74,80563.72,0.0,0.97541,2e-05,2.48042]
[1778828408642,68.74,80565.23,0.0,0.97544,2e-05,2.47799]
[1778828409650,68.74,80566.86,0.0,0.97547,2e-05,2.47537]
[1778828410657,68.74,80568.95,0.0,0.97551,2e-05,2.47202]
[1778828411663,68.74,80581.44,0.0,0.97576,2e-05,2.45194]
[1778828412670,68.74,80587.82,0.0,0.97588,2e-05,2.44178]
[1778828413677,68.74,80588.94,0.0,0.9759,2e-05,2.44006]
[1778828414684,68.74,80587.69,0.0,0.97587,2e-05,2.44214]
[1778828416698,68.74,80588.69,0.0,0.97589,2e-05,2.4407]
[1778828421734,68.75,80589.24,0.0,0.9759,2e-05,2.44022]
[1778828426769,68.75,80590.09,0.0,0.97591,2e-05,2.43927]
[1778828428783,68.75,80591.09,0.0,0.97593,2e-05,2.43784]
[1778828433818,68.75,80591.0,0.0,0.97596,2e-05,2.43449]
[1778828436840,68.75,80589.24,0.0,0.97592,2e-05,2.43757]
[1778828437850,68.76,80580.51,0.0,0.97575,2e-05,2.45163]
[1778828441878,68.76,80587.25,0.0,0.97588,2e-05,2.44108]
[1778828442885,68.76,80592.67,0.0,0.97598,2e-05,2.4325]
[1778828443892,68.76,80596.49,0.0,0.97605,2e-05,2.42651]
[1778828447920,68.76,80597.48,0.0,0.97606,2e-05,2.42536]
[1778828448927,68.76,80596.06,0.0,0.97604,2e-05,2.42772]
[1778828450941,68.76,80597.28,0.0,0.97606,2e-05,2.42598]
[1778828451948,68.76,80595.78,0.0,0.97603,2e-05,2.42847]
[1778828452956,68.76,80594.75,0.0,0.97601,2e-05,2.43021]
[1778828458997,68.77,80594.12,0.0,0.97599,2e-05,2.43177]
[1778828464033,68.77,80592.23,0.0,0.97595,2e-05,2.43522]
[1778828466047,68.77,80590.99,0.0,0.97592,2e-05,2.43737]
[1778828467054,68.77,80592.31,0.0,0.97595,2e-05,2.43534]
[1778828472089,68.78,80594.84,0.0,0.97599,2e-05,2.4317]
[1778828473096,68.78,80599.5,0.0,0.97608,2e-05,2.42437]
[1778828475110,68.78,80601.51,0.0,0.97611,2e-05,2.42136]
[1778828477124,68.78,80605.66,0.0,0.97619,2e-05,2.41509]
[1778828478131,68.78,80608.64,0.0,0.97624,2e-05,2.41048]
[1778828479138,68.78,80614.9,0.0,0.97636,2e-05,2.40071]
[1778828481152,68.79,80617.07,0.0,0.9764,2e-05,2.39758]
[1778828484173,68.79,80614.29,0.0,0.97634,2e-05,2.40242]
[1778828485180,68.79,80612.0,0.0,0.97629,2e-05,2.40619]
[1778828486187,68.79,80610.57,0.0,0.97627,2e-05,2.40859]
[1778828488201,68.79,80612.39,0.0,0.9763,2e-05,2.40598]
[1778828489208,68.79,80613.83,0.0,0.97632,2e-05,2.40385]
[1778828494243,68.8,80613.86,0.0,0.97635,2e-05,2.40065]
[1778828498274,68.8,80617.63,0.0,0.97641,2e-05,2.39533]
[1778828499281,68.81,80616.2,0.0,0.97639,2e-05,2.39775]
[1778828503309,68.81,80617.12,0.0,0.9764,2e-05,2.39696]
[1778828504317,68.81,80618.13,0.0,0.97641,2e-05,2.39554]
[1778828508347,68.82,80615.66,0.0,0.97636,2e-05,2.40012]
[1778828509354,68.82,80612.4,0.0,0.97629,2e-05,2.40543]
[1778828510361,68.82,80611.37,0.0,0.97627,2e-05,2.40721]
[1778828511368,68.82,80612.69,0.0,0.9763,2e-05,2.40528]
[1778828516403,68.83,80613.32,0.0,0.9763,2e-05,2.40505]
[1778828517411,68.83,80615.78,0.0,0.97634,2e-05,2.40132]
[1778828522445,68.83,80616.75,0.0,0.97635,2e-05,2.4006]
[1778828524459,68.84,80617.96,0.0,0.97637,2e-05,2.39901]
[1778828527480,68.84,80619.71,0.0,0.9764,2e-05,2.39673]
[1778828531508,68.84,80620.88,0.0,0.97641,2e-05,2.39556]
[1778828532515,68.85,80623.01,0.0,0.97645,2e-05,2.39238]
[1778828533527,68.85,80624.0,0.0,0.97647,2e-05,2.391]
[1778828535541,68.85,80620.33,0.0,0.97639,2e-05,2.39714]
[1778828537555,68.85,80621.52,0.0,0.97641,2e-05,2.3956]
[1778828542590,68.86,80620.65,0.0,0.97639,2e-05,2.39784]
[1778828543597,68.86,80618.81,0.0,0.97635,2e-05,2.40091]
[1778828544604,68.86,80617.72,0.0,0.97633,2e-05,2.40279]
[1778828546618,68.86,80619.13,0.0,0.97635,2e-05,2.40089]
[1778828547625,68.86,80622.18,0.0,0.97641,2e-05,2.39625]
[1778828549639,68.87,80623.47,0.0,0.97643,2e-05,2.39457]
[1778828553667,68.87,80620.41,0.0,0.9764,2e-05,2.39621]
[1778828558702,68.88,80620.27,0.0,0.97638,2e-05,2.39731]
[1778828559709,68.88,80621.82,0.0,0.97641,2e-05,2.39504]
[1778828561723,68.88,80622.95,0.0,0.97643,2e-05,2.39362]
[1778828562730,68.88,80624.48,0.0,0.97645,2e-05,2.39139]
[1778828564744,68.89,80626.25,0.0,0.97648,2e-05,2.38899]
[1778828568772,68.89,80627.62,0.0,0.9765,2e-05,2.38759]
[1778828569779,68.89,80629.66,0.0,0.97654,2e-05,2.38459]
[1778828570786,68.9,80630.56,0.0,0.97655,2e-05,2.38338]
[1778828571793,68.9,80631.98,0.0,0.97657,2e-05,2.38135]
[1778828572800,68.9,80633.22,0.0,0.97659,2e-05,2.37961]
[1778828577835,68.91,80634.03,0.0,0.9766,2e-05,2.37939]
[1778828579849,68.91,80633.01,0.0,0.97657,2e-05,2.3814]
[1778828580856,68.91,80628.18,0.0,0.97648,2e-05,2.38918]
[1778828581863,68.91,80625.04,0.0,0.97642,2e-05,2.39431]
[1778828582870,68.91,80623.89,0.0,0.9764,2e-05,2.3963]
[1778828587905,68.92,80623.77,0.0,0.97638,2e-05,2.39738]
[1778828590926,68.92,80619.44,0.0,0.9763,2e-05,2.40473]
[1778828591933,68.93,80617.14,0.0,0.97625,2e-05,2.40852]
[1778828592940,68.93,80614.24,0.0,0.97619,2e-05,2.41326]
[1778828593947,68.93,80611.99,0.0,0.97615,2e-05,2.41697]
[1778828594954,68.93,80610.99,0.0,0.97613,2e-05,2.4187]
[1778828598982,68.93,80612.18,0.0,0.97614,2e-05,2.41736]
[1778828600996,68.93,80609.88,0.0,0.9761,2e-05,2.42128]
[1778828602003,68.94,80608.05,0.0,0.97606,2e-05,2.42431]
[1778828607038,68.94,80608.86,0.0,0.97607,2e-05,2.42365]
[1778828610059,68.94,80610.68,0.0,0.9761,2e-05,2.42113]
[1778828611066,68.94,80615.46,0.0,0.97623,2e-05,2.40977]
[1778828612073,68.94,80617.9,0.0,0.97627,2e-05,2.40604]
[1778828615094,68.95,80616.96,0.0,0.97625,2e-05,2.40795]
[1778828616101,68.95,80614.31,0.0,0.9762,2e-05,2.41228]
[1778828617108,68.95,80611.1,0.0,0.97613,2e-05,2.4175]
[1778828623151,68.96,80610.83,0.0,0.97612,2e-05,2.41865]
[1778828625165,68.96,80609.08,0.0,0.97608,2e-05,2.42165]
[1778828630268,68.96,80608.77,0.0,0.97607,2e-05,2.42278]
[1778828635303,68.97,80608.32,0.0,0.97606,2e-05,2.424]
[1778828638324,68.97,80606.36,0.0,0.97602,2e-05,2.4274]
[1778828639331,68.97,80604.86,0.0,0.97599,2e-05,2.42987]
[1778828640338,68.97,80602.7,0.0,0.97594,2e-05,2.43339]
[1778828642352,68.97,80600.78,0.0,0.97591,2e-05,2.4366]
[1778828645373,68.97,80609.8,0.0,0.97607,2e-05,2.42248]
[1778828646380,68.97,80613.79,0.0,0.97615,2e-05,2.41625]
[1778828648396,68.97,80615.91,0.0,0.97619,2e-05,2.41311]
[1778828649402,68.97,80618.59,0.0,0.97624,2e-05,2.40899]
[1778828652423,68.98,80617.2,0.0,0.97621,2e-05,2.41155]
[1778828656451,68.98,80614.73,0.0,0.97615,2e-05,2.41591]
[1778828657458,68.98,80611.63,0.0,0.97609,2e-05,2.42093]
[1778828658465,68.98,80613.98,0.0,0.97614,2e-05,2.4173]
[1778828659472,68.98,80615.0,0.0,0.97615,2e-05,2.41578]
[1778828662493,68.99,80616.03,0.0,0.97617,2e-05,2.41446]
[1778828666521,68.99,80615.06,0.0,0.97615,2e-05,2.41641]
[1778828668535,68.99,80611.02,0.0,0.97607,2e-05,2.423]
[1778828669542,68.99,80607.77,0.0,0.97601,2e-05,2.42825]
[1778828670549,68.99,80606.38,0.0,0.97598,2e-05,2.43053]
[1778828675584,68.99,80605.86,0.0,0.976,2e-05,2.4278]
[1778828680619,69.0,80606.34,0.0,0.97601,2e-05,2.42741]
[1778828685654,69.0,80606.07,0.0,0.976,2e-05,2.42821]
[1778828687668,69.0,80604.15,0.0,0.97596,2e-05,2.43141]
[1778828688675,69.0,80605.21,0.0,0.97598,2e-05,2.42979]
[1778828691696,69.0,80606.32,0.0,0.976,2e-05,2.42824]
[1778828693710,69.0,80609.44,0.0,0.97605,2e-05,2.42344]
[1778828697738,69.01,80611.22,0.0,0.97608,2e-05,2.42094]
[1778828702773,69.01,80610.42,0.0,0.97606,2e-05,2.42266]
[1778828703780,69.01,80608.42,0.0,0.97602,2e-05,2.42592]
[1778828705794,69.01,80610.92,0.0,0.97607,2e-05,2.42212]
[1778828710829,69.01,80611.27,0.0,0.97607,2e-05,2.42201]
[1778828711836,69.02,80610.14,0.0,0.97605,2e-05,2.4239]
[1778828716871,69.02,80611.55,0.0,0.97607,2e-05,2.42209]
[1778828720900,69.02,80612.77,0.0,0.97609,2e-05,2.42051]
[1778828723926,69.02,80616.1,0.0,0.97615,2e-05,2.41551]
[1778828724929,69.02,80622.62,0.0,0.97627,2e-05,2.40531]
[1778828725936,69.02,80625.79,0.0,0.97633,2e-05,2.40043]
[1778828730971,69.03,80626.04,0.0,0.97633,2e-05,2.40065]
[1778828731978,69.03,80628.05,0.0,0.9764,2e-05,2.39372]
[1778828732985,69.03,80629.4,0.0,0.97642,2e-05,2.39173]
[1778828737014,69.04,80628.33,0.0,0.9764,2e-05,2.39398]
[1778828741042,69.04,80629.7,0.0,0.97642,2e-05,2.3924]
[1778828743057,69.04,80635.66,0.0,0.97653,2e-05,2.38281]
[1778828745071,69.03,80632.95,0.0,0.97649,2e-05,2.38631]
[1778828748092,69.02,80631.47,0.0,0.97647,2e-05,2.3875]
[1778828751113,69.02,80630.5,0.0,0.97647,2e-05,2.38789]
[1778828753127,69.01,80629.36,0.0,0.97646,2e-05,2.38892]
[1778828757155,69.0,80631.53,0.0,0.97651,2e-05,2.38402]
[1778828762190,68.98,80633.39,0.0,0.97657,2e-05,2.37929]
[1778828767225,68.97,80636.26,0.0,0.97664,2e-05,2.37303]
[1778828769239,68.97,80638.01,0.0,0.97669,2e-05,2.36961]
[1778828770246,68.96,80638.93,0.0,0.97671,2e-05,2.36783]
[1778828771253,68.96,80640.35,0.0,0.97674,2e-05,2.36528]
[1778828773267,68.96,80641.92,0.0,0.97677,2e-05,2.36217]
[1778828776289,68.95,80642.94,0.0,0.9768,2e-05,2.35961]
[1778828776873,68.95,80642.94,0.0,0.9768,2e-05,2.35961]
[1778828777295,68.95,80644.26,0.0,0.97683,2e-05,2.35724]
[1778828778303,68.94,80645.53,0.0,0.97686,2e-05,2.35495]
[1778828781324,68.94,80646.68,0.0,0.97689,2e-05,2.35223]
[1778828782331,68.93,80648.94,0.0,0.97694,2e-05,2.34841]
[1778828783338,68.93,80649.96,0.0,0.97696,2e-05,2.34652]
[1778828786359,68.93,80653.49,0.0,0.97703,2e-05,2.34017]
[1778828787366,68.92,80649.08,0.0,0.97696,2e-05,2.3467]
[1778828788373,68.92,80640.05,0.0,0.97679,2e-05,2.36045]
[1778828789380,68.92,80631.19,0.0,0.97663,2e-05,2.37398]
[1778828790387,68.92,80624.63,0.0,0.97651,2e-05,2.38393]
[1778828791394,68.89,80623.99,0.0,0.97658,2e-05,2.37762]
[1778828796429,68.88,80624.53,0.0,0.97661,2e-05,2.37465]
[1778828797437,68.87,80626.83,0.0,0.97666,2e-05,2.3707]
[1778828798818,68.87,80627.34,0.0,0.97667,2e-05,2.36956]
[1778828799450,68.87,80630.45,0.0,0.97673,2e-05,2.36436]
[1778828800457,68.84,80633.31,0.0,0.97683,2e-05,2.35661]
[1778828802817,68.8,80633.04,0.0,0.97689,2e-05,2.35077]
[1778828804485,68.79,80631.35,0.0,0.97687,2e-05,2.35278]
[1778828805492,68.79,80632.49,0.0,0.97689,2e-05,2.3507]
[1778828810527,68.78,80632.87,0.0,0.97692,2e-05,2.34857]
[1778828815563,68.77,80632.09,0.0,0.97692,2e-05,2.34826]
[1778828819592,68.76,80635.52,0.0,0.977,2e-05,2.34171]
[1778828820599,68.75,80638.86,0.0,0.97707,2e-05,2.33623]
[1778828821606,68.75,80640.56,0.0,0.9771,2e-05,2.33331]
[1778828823620,68.75,80639.26,0.0,0.97708,2e-05,2.33477]
[1778828826641,68.74,80640.23,0.0,0.97711,2e-05,2.33242]
[1778828827648,68.74,80641.21,0.0,0.97713,2e-05,2.33062]
[1778828828979,68.74,80641.21,0.0,0.97713,2e-05,2.33062]
[1778828829329,68.74,80642.77,0.0,0.97716,2e-05,2.32793]
[1778828829662,68.74,80641.41,0.0,0.97714,2e-05,2.32976]
[1778828831679,68.73,80640.37,0.0,0.97713,2e-05,2.33082]
[1778828832686,68.73,80637.11,0.0,0.97707,2e-05,2.33559]
[1778828837722,68.72,80640.92,0.0,0.97716,2e-05,2.32827]
[1778828840742,68.71,80636.75,0.0,0.97709,2e-05,2.3339]
[1778828845777,68.7,80638.26,0.0,0.97714,2e-05,2.33014]
[1778828847791,68.7,80635.68,0.0,0.9771,2e-05,2.33358]
[1778828852827,68.69,80635.62,0.0,0.97715,2e-05,2.32842]
[1778828853833,68.69,80634.23,0.0,0.97712,2e-05,2.3303]
[1778828858868,68.67,80633.07,0.0,0.97712,2e-05,2.3307]
[1778828864349,68.67,80633.04,0.0,0.97713,2e-05,2.32992]
[1778828864910,68.66,80635.97,0.0,0.97719,2e-05,2.32455]
[1778828866924,68.66,80637.46,0.0,0.97723,2e-05,2.32172]
[1778828868939,68.65,80638.38,0.0,0.97725,2e-05,2.31978]
[1778828870954,68.65,80636.84,0.0,0.97723,2e-05,2.32164]
[1778828876996,68.64,80636.36,0.0,0.97724,2e-05,2.32081]
[1778828880020,68.63,80637.49,0.0,0.97727,2e-05,2.31829]
[1778828880783,68.63,80637.49,0.0,0.97727,2e-05,2.31829]
[1778828881205,68.63,80635.82,0.0,0.97724,2e-05,2.32062]
[1778828882034,68.63,80632.45,0.0,0.97718,2e-05,2.32557]
[1778828883041,68.63,80622.68,0.0,0.977,2e-05,2.34046]
[1778828884048,68.62,80619.14,0.0,0.97694,2e-05,2.34567]
[1778828889083,68.61,80618.18,0.0,0.97694,2e-05,2.34567]
[1778828894118,68.6,80617.98,0.0,0.97695,2e-05,2.34451]
[1778828895411,68.6,80617.98,0.0,0.97695,2e-05,2.34451]
[1778828901167,68.59,80617.08,0.0,0.97696,2e-05,2.34387]
[1778828905195,68.54,80615.6,0.0,0.97701,2e-05,2.33999]
[1778828910230,68.44,80617.15,0.0,0.97719,2e-05,2.32439]
[1778828913254,68.42,80604.64,0.0,0.97703,2e-05,2.33709]
[1778828914259,68.42,80595.06,0.0,0.97685,2e-05,2.3518]
[1778828915266,68.42,80591.39,0.0,0.97679,2e-05,2.35726]
[1778828920301,68.4,80591.15,0.0,0.9768,2e-05,2.35612]
[1778828921308,68.4,80589.76,0.0,0.97678,2e-05,2.35799]
[1778828927350,68.39,80588.33,0.0,0.97677,2e-05,2.35836]
[1778828928357,68.39,80586.86,0.0,0.97675,2e-05,2.36035]
[1778828929364,68.38,80579.68,0.0,0.97662,2e-05,2.37134]
[1778828930373,68.38,80573.44,0.0,0.9765,2e-05,2.38085]
[1778828931378,68.38,80567.58,0.0,0.9764,2e-05,2.38978]
[1778828932385,68.38,80561.66,0.0,0.97629,2e-05,2.39881]
[1778828934399,68.37,80557.32,0.0,0.97621,2e-05,2.40496]
[1778828935406,68.37,80556.14,0.0,0.9762,2e-05,2.40644]
[1778828937420,68.36,80552.92,0.0,0.97614,2e-05,2.41078]
[1778828940441,68.35,80555.03,0.0,0.9762,2e-05,2.40621]
[1778828941448,68.35,80562.01,0.0,0.97634,2e-05,2.3947]
[1778828942457,68.35,80565.67,0.0,0.97641,2e-05,2.38851]
[1778828945479,68.34,80563.78,0.0,0.97639,2e-05,2.39043]
[1778828946487,68.34,80562.24,0.0,0.97636,2e-05,2.39251]
[1778828951522,68.32,80561.79,0.0,0.97638,2e-05,2.39139]
[1778828956557,68.31,80560.98,0.0,0.97638,2e-05,2.39086]
[1778828958571,68.3,80562.13,0.0,0.97641,2e-05,2.38832]
[1778828959578,68.3,80563.17,0.0,0.97644,2e-05,2.38631]
[1778828960585,68.3,80565.37,0.0,0.97648,2e-05,2.38246]
[1778828965620,68.29,80565.82,0.0,0.97651,2e-05,2.38002]
[1778828969648,68.28,80571.85,0.0,0.97664,2e-05,2.36913]
[1778828970655,68.27,80578.95,0.0,0.97678,2e-05,2.3576]
[1778828972669,68.27,80580.97,0.0,0.97686,2e-05,2.34994]
[1778828973681,68.27,80583.12,0.0,0.9769,2e-05,2.34628]
[1778828975695,68.26,80585.61,0.0,0.97696,2e-05,2.34152]
[1778828976702,68.26,80586.8,0.0,0.97698,2e-05,2.33939]
[1778828978716,68.25,80588.19,0.0,0.97702,2e-05,2.33667]
[1778828983751,68.24,80589.32,0.0,0.97705,2e-05,2.33356]
[1778828985765,68.24,80590.93,0.0,0.97709,2e-05,2.33052]
[1778828988786,68.23,80597.37,0.0,0.97722,2e-05,2.31971]
[1778828989793,68.23,80601.6,0.0,0.9773,2e-05,2.31289]
[1778828990800,68.23,80604.95,0.0,0.97736,2e-05,2.30747]
[1778828991807,68.23,80606.84,0.0,0.9774,2e-05,2.30432]
[1778828994832,68.22,80607.98,0.0,0.97743,2e-05,2.30192]
[1778828995838,68.22,80611.6,0.0,0.9775,2e-05,2.29611]
[1778828997852,68.22,80614.74,0.0,0.97756,2e-05,2.29088]
[1778828998861,68.22,80612.69,0.0,0.97752,2e-05,2.29385]
[1778829000874,68.21,80618.97,0.0,0.97764,2e-05,2.2838]
[1778829001881,68.21,80620.95,0.0,0.97768,2e-05,2.28059]
[1778829002888,68.21,80616.75,0.0,0.97761,2e-05,2.28688]
[1778829003895,68.21,80615.71,0.0,0.97759,2e-05,2.2883]
[1778829004902,68.21,80621.39,0.0,0.97769,2e-05,2.27939]
[1778829005909,68.2,80627.85,0.0,0.97783,2e-05,2.2679]
[1778829006916,68.19,80629.0,0.0,0.97787,2e-05,2.26475]
[1778829007923,68.19,80633.07,0.0,0.97794,2e-05,2.2584]
[1778829008935,68.19,80636.84,0.0,0.97801,2e-05,2.25266]
[1778829009942,68.18,80641.93,0.0,0.9781,2e-05,2.24468]
[1778829010949,68.18,80644.88,0.0,0.97817,2e-05,2.23923]
[1778829014977,68.16,80645.85,0.0,0.97821,2e-05,2.23508]
[1778829020013,68.15,80647.61,0.0,0.97825,2e-05,2.232]
[1778829021030,68.15,80647.61,0.0,0.97825,2e-05,2.232]
[1778829021727,68.15,80649.67,0.0,0.97829,2e-05,2.22881]
[1778829023033,68.14,80653.28,0.0,0.97837,2e-05,2.22186]
[1778829024040,68.14,80656.55,0.0,0.97843,2e-05,2.2163]
[1778829025047,68.13,80659.09,0.0,0.97849,2e-05,2.21193]
[1778829028068,68.12,80662.26,0.0,0.97856,2e-05,2.20576]
[1778829031089,68.11,80665.3,0.0,0.97866,2e-05,2.19638]
[1778829032096,68.11,80666.25,0.0,0.97868,2e-05,2.19466]
[1778829037131,68.11,80669.33,0.0,0.97873,2e-05,2.18996]
[1778829038138,68.11,80671.39,0.0,0.97877,2e-05,2.18687]
[1778829040152,68.11,80672.88,0.0,0.9788,2e-05,2.18463]
[1778829041159,68.11,80674.75,0.0,0.97883,2e-05,2.18183]
[1778829044180,68.11,80673.52,0.0,0.97881,2e-05,2.18365]
[1778829045187,68.11,80672.42,0.0,0.97879,2e-05,2.18529]
[1778829050222,68.11,80674.25,0.0,0.97882,2e-05,2.18251]
[1778829051230,68.11,80675.16,0.0,0.97884,2e-05,2.18115]
[1778829052237,68.11,80677.59,0.0,0.97888,2e-05,2.17754]
[1778829053244,68.11,80680.36,0.0,0.97893,2e-05,2.17343]
[1778829054251,68.11,80681.36,0.0,0.97894,2e-05,2.17195]
[1778829056265,68.11,80682.65,0.0,0.97897,2e-05,2.17007]
[1778829058279,68.11,80684.16,0.0,0.97899,2e-05,2.16786]
[1778829060276,68.11,80683.88,0.0,0.97899,2e-05,2.16829]
[1778829060303,68.11,80682.59,0.0,0.97896,2e-05,2.17022]
[1778829061061,68.11,80682.59,0.0,0.97896,2e-05,2.17022]
[1778829061307,68.11,80682.0,0.0,0.97895,2e-05,2.1711]
[1778829063321,68.11,80678.47,0.0,0.97889,2e-05,2.17635]
[1778829064135,68.11,80678.47,0.0,0.97889,2e-05,2.17635]
[1778829064143,68.11,80678.47,0.0,0.97889,2e-05,2.17635]
[1778829064311,68.11,80678.47,0.0,0.97889,2e-05,2.17635]
[1778829064328,68.11,80679.59,0.0,0.97891,2e-05,2.17469]
[1778829070370,68.11,80679.13,0.0,0.9789,2e-05,2.17537]
[1778829072959,68.11,80678.96,0.0,0.9789,2e-05,2.17562]
[1778829073013,68.11,80678.96,0.0,0.9789,2e-05,2.17562]
[1778829073059,68.11,80678.96,0.0,0.9789,2e-05,2.17562]
[1778829073391,68.11,80682.44,0.0,0.97896,2e-05,2.17046]
[1778829074398,68.11,80685.29,0.0,0.97901,2e-05,2.16624]
[1778829074857,68.11,80685.29,0.0,0.97901,2e-05,2.16624]
[1778829075064,68.11,80685.29,0.0,0.97901,2e-05,2.16624]
[1778829075405,68.11,80685.78,0.0,0.97902,2e-05,2.16553]
[1778829079433,68.11,80688.63,0.0,0.97907,2e-05,2.16137]
[1778829080364,68.11,80688.63,0.0,0.97907,2e-05,2.16137]
[1778829080414,68.11,80688.63,0.0,0.97907,2e-05,2.16137]
[1778829080561,68.11,80688.63,0.0,0.97907,2e-05,2.16137]
[1778829080662,68.11,80688.62,0.0,0.97907,2e-05,2.16141]
[1778829082455,68.11,80693.66,0.0,0.97915,2e-05,2.15403]
[1778829084469,68.11,80702.18,0.0,0.9793,2e-05,2.14158]
[1778829085463,68.11,80702.18,0.0,0.9793,2e-05,2.14158]
[1778829085475,68.11,80702.18,0.0,0.9793,2e-05,2.14158]
[1778829085504,68.11,80702.18,0.0,0.9793,2e-05,2.14158]
[1778829085564,68.11,80706.86,0.0,0.97938,2e-05,2.13478]
[1778829090511,68.11,80710.0,0.0,0.97942,2e-05,2.13056]
[1778829095546,68.12,80710.38,0.0,0.97946,2e-05,2.12677]
[1778829098567,68.13,80720.7,0.0,0.97961,2e-05,2.11357]
[1778829100581,68.13,80721.08,0.0,0.97962,2e-05,2.11323]
[1778829105616,68.14,80719.19,0.0,0.97958,2e-05,2.1165]
[1778829106073,68.14,80719.19,0.0,0.97958,2e-05,2.1165]
[1778829106118,68.14,80719.19,0.0,0.97958,2e-05,2.1165]
[1778829106310,68.14,80719.19,0.0,0.97958,2e-05,2.1165]
[1778829106623,68.14,80719.74,0.0,0.97959,2e-05,2.1158]
[1778829111658,68.14,80719.25,0.0,0.97957,2e-05,2.11699]
[1778829113860,68.14,80719.53,0.0,0.97958,2e-05,2.11677]
[1778829113910,68.14,80719.53,0.0,0.97958,2e-05,2.11677]
[1778829114060,68.14,80719.53,0.0,0.97958,2e-05,2.11677]
[1778829114679,68.14,80720.35,0.0,0.97959,2e-05,2.11567]
[1778829118707,68.15,80724.41,0.0,0.97965,2e-05,2.11015]
[1778829122532,68.15,80723.67,0.0,0.97964,2e-05,2.11152]
[1778829122567,68.15,80723.67,0.0,0.97964,2e-05,2.11152]
[1778829122588,68.15,80723.67,0.0,0.97964,2e-05,2.11152]
[1778829122735,68.15,80722.07,0.0,0.97961,2e-05,2.11393]
[1778829123504,68.15,80722.07,0.0,0.97961,2e-05,2.11393]
[1778829123563,68.15,80722.07,0.0,0.97961,2e-05,2.11393]
[1778829123742,68.15,80720.36,0.0,0.97958,2e-05,2.11651]
[1778829127771,68.15,80716.07,0.0,0.9795,2e-05,2.12309]
[1778829130024,68.15,80717.64,0.0,0.97953,2e-05,2.12096]
[1778829130061,68.15,80717.64,0.0,0.97953,2e-05,2.12096]
[1778829130075,68.15,80717.64,0.0,0.97953,2e-05,2.12096]
[1778829130792,68.16,80717.19,0.0,0.97952,2e-05,2.12168]
[1778829132092,68.16,80717.1,0.0,0.97952,2e-05,2.12189]
[1778829132308,68.16,80717.1,0.0,0.97952,2e-05,2.12189]
[1778829132806,68.16,80717.63,0.0,0.97953,2e-05,2.12119]
[1778829137841,68.16,80710.23,0.0,0.9794,2e-05,2.13236]
[1778829139855,68.16,80713.87,0.0,0.97946,2e-05,2.12724]
[1778829141303,68.16,80714.46,0.0,0.97947,2e-05,2.12638]
[1778829141315,68.16,80714.46,0.0,0.97947,2e-05,2.12638]
[1778829141355,68.16,80714.46,0.0,0.97947,2e-05,2.12638]
[1778829141869,68.16,80715.02,0.0,0.97947,2e-05,2.1257]
[1778829143202,68.16,80715.02,0.0,0.97947,2e-05,2.1257]
[1778829143308,68.16,80715.02,0.0,0.97947,2e-05,2.1257]
[1778829143409,68.16,80714.21,0.0,0.97946,2e-05,2.12695]
[1778829148918,68.17,80713.71,0.0,0.97945,2e-05,2.12809]
[1778829152946,68.17,80712.1,0.0,0.97945,2e-05,2.12707]
[1778829154617,68.17,80712.1,0.0,0.97945,2e-05,2.12707]
[1778829154668,68.17,80712.1,0.0,0.97945,2e-05,2.12707]
[1778829154810,68.17,80712.1,0.0,0.97945,2e-05,2.12707]
[1778829154874,68.17,80710.45,0.0,0.97942,2e-05,2.12961]
[1778829155967,68.17,80712.74,0.0,0.97946,2e-05,2.12634]
[1778829161472,68.17,80713.26,0.0,0.97946,2e-05,2.12586]
[1778829161518,68.17,80713.26,0.0,0.97946,2e-05,2.12586]
[1778829161574,68.17,80713.26,0.0,0.97946,2e-05,2.12586]
[1778829161619,68.17,80713.13,0.0,0.97946,2e-05,2.12612]
[1778829167044,68.18,80715.4,0.0,0.97949,2e-05,2.12326]
[1778829169059,68.18,80717.76,0.0,0.97953,2e-05,2.11997]
[1778829170370,68.18,80717.76,0.0,0.97953,2e-05,2.11997]
[1778829170415,68.18,80717.76,0.0,0.97953,2e-05,2.11997]
[1778829170570,68.18,80717.76,0.0,0.97953,2e-05,2.11997]
[1778829170671,68.18,80718.73,0.0,0.97955,2e-05,2.11864]
[1778829174094,68.18,80714.49,0.0,0.97947,2e-05,2.12514]
[1778829175101,68.18,80711.66,0.0,0.97942,2e-05,2.12933]
[1778829176259,68.18,80711.66,0.0,0.97942,2e-05,2.12933]
[1778829176306,68.18,80711.66,0.0,0.97942,2e-05,2.12933]
[1778829176570,68.18,80711.66,0.0,0.97942,2e-05,2.12933]
[1778829176671,68.18,80711.76,0.0,0.97942,2e-05,2.12925]
[1778829182154,68.18,80713.42,0.0,0.97945,2e-05,2.1272]
[1778829184126,68.18,80713.49,0.0,0.97945,2e-05,2.12716]
[1778829184175,68.18,80713.49,0.0,0.97945,2e-05,2.12716]
[1778829184311,68.18,80713.49,0.0,0.97945,2e-05,2.12716]
[1778829184410,68.19,80713.6,0.0,0.97945,2e-05,2.12706]
[1778829189201,68.19,80717.47,0.0,0.97951,2e-05,2.12175]
[1778829190163,68.19,80717.47,0.0,0.97951,2e-05,2.12175]
[1778829190214,68.19,80717.47,0.0,0.97951,2e-05,2.12175]
[1778829190310,68.19,80717.47,0.0,0.97951,2e-05,2.12175]
[1778829190403,68.19,80717.91,0.0,0.97952,2e-05,2.12118]
[1778829196250,68.19,80717.47,0.0,0.97951,2e-05,2.12224]
[1778829198164,68.19,80717.07,0.0,0.9795,2e-05,2.1229]
[1778829198232,68.19,80717.07,0.0,0.9795,2e-05,2.1229]
[1778829198309,68.19,80717.07,0.0,0.9795,2e-05,2.1229]
[1778829198410,68.19,80717.48,0.0,0.9795,2e-05,2.12237]
[1778829199271,68.19,80719.81,0.0,0.97954,2e-05,2.11904]
[1778829202292,68.19,80723.94,0.0,0.97961,2e-05,2.11328]
[1778829203455,68.19,80723.94,0.0,0.97961,2e-05,2.11328]
[1778829203507,68.19,80723.94,0.0,0.97961,2e-05,2.11328]
[1778829203570,68.19,80723.94,0.0,0.97961,2e-05,2.11328]
[1778829203608,68.2,80726.88,0.0,0.97966,2e-05,2.1091]
[1778829204306,68.2,80730.99,0.0,0.97973,2e-05,2.10325]
[1778829205313,68.2,80733.07,0.0,0.97976,2e-05,2.10035]
[1778829209324,68.2,80733.1,0.0,0.97976,2e-05,2.10063]
[1778829209368,68.2,80733.1,0.0,0.97976,2e-05,2.10063]
[1778829209567,68.2,80733.1,0.0,0.97976,2e-05,2.10063]
[1778829209668,68.2,80733.03,0.0,0.97975,2e-05,2.10084]
[1778829213586,68.2,80734.48,0.0,0.97981,2e-05,2.09545]
[1778829217268,68.21,80736.1,0.0,0.97983,2e-05,2.09359]
[1778829217308,68.21,80736.1,0.0,0.97983,2e-05,2.09359]
[1778829217314,68.21,80736.1,0.0,0.97983,2e-05,2.09359]
[1778829217397,68.21,80736.21,0.0,0.97983,2e-05,2.09356]
[1778829222667,68.21,80737.5,0.0,0.97985,2e-05,2.0922]
[1778829222808,68.21,80737.5,0.0,0.97985,2e-05,2.0922]
[1778829222898,68.21,80737.5,0.0,0.97984,2e-05,2.09232]
[1778829228477,68.22,80738.61,0.0,0.97985,2e-05,2.0915]
[1778829229780,68.22,80738.61,0.0,0.97985,2e-05,2.0915]
[1778829229809,68.22,80738.61,0.0,0.97985,2e-05,2.0915]
[1778829229825,68.22,80738.61,0.0,0.97985,2e-05,2.0915]
[1778829229874,68.22,80738.66,0.0,0.97985,2e-05,2.09156]
[1778829231529,68.22,80738.98,0.0,0.97986,2e-05,2.09122]
[1778829231559,68.22,80738.98,0.0,0.97986,2e-05,2.09122]
[1778829231630,68.22,80740.09,0.0,0.97987,2e-05,2.08976]
[1778829233510,68.22,80737.56,0.0,0.97983,2e-05,2.09366]
[1778829238842,68.23,80736.37,0.0,0.9798,2e-05,2.09586]
[1778829238886,68.23,80736.37,0.0,0.9798,2e-05,2.09586]
[1778829238860,68.23,80737.86,0.0,0.97983,2e-05,2.09384]
[1778829239060,68.23,80737.86,0.0,0.97983,2e-05,2.09384]
[1778829239553,68.23,80738.12,0.0,0.97983,2e-05,2.09359]
[1778829240560,68.23,80743.06,0.0,0.97991,2e-05,2.08661]
[1778829241567,68.23,80746.7,0.0,0.97997,2e-05,2.08153]
[1778829242574,68.23,80750.57,0.0,0.98003,2e-05,2.07614]
[1778829243608,68.23,80750.57,0.0,0.98003,2e-05,2.07614]
[1778829243639,68.23,80750.57,0.0,0.98003,2e-05,2.07614]
[1778829243808,68.23,80750.57,0.0,0.98003,2e-05,2.07614]
[1778829243875,68.23,80751.2,0.0,0.98004,2e-05,2.07539]
[1778829248964,68.24,80752.1,0.0,0.98005,2e-05,2.07474]
[1778829249016,68.24,80752.09,0.0,0.98005,2e-05,2.07491]
[1778829249067,68.24,80752.09,0.0,0.98005,2e-05,2.07491]
[1778829249473,68.24,80752.09,0.0,0.98005,2e-05,2.07491]
[1778829249624,68.24,80756.08,0.0,0.98011,2e-05,2.06938]
[1778829250630,68.24,80759.41,0.0,0.98017,2e-05,2.06438]
[1778829253317,68.24,80759.47,0.0,0.98017,2e-05,2.06382]
[1778829253651,68.23,80759.62,0.0,0.98018,2e-05,2.06337]
[1778829258094,68.23,80761.04,0.0,0.98021,2e-05,2.06041]
[1778829258140,68.23,80761.04,0.0,0.98021,2e-05,2.06041]
[1778829258339,68.23,80761.04,0.0,0.98021,2e-05,2.06041]
[1778829258686,68.22,80768.95,0.0,0.98034,2e-05,2.04896]
[1778829259693,68.22,80772.47,0.0,0.9804,2e-05,2.04377]
[1778829262714,68.22,80769.88,0.0,0.98037,2e-05,2.04682]
[1778829263721,68.22,80771.47,0.0,0.9804,2e-05,2.04437]
[1778829265938,68.21,80770.6,0.0,0.98039,2e-05,2.0454]
[1778829265988,68.21,80770.6,0.0,0.98039,2e-05,2.0454]
[1778829265990,68.2,80767.24,0.0,0.98036,2e-05,2.04793]
[1778829266058,68.2,80767.24,0.0,0.98036,2e-05,2.04793]
[1778829266125,68.2,80767.24,0.0,0.98036,2e-05,2.04793]
[1778829266742,68.2,80765.72,0.0,0.98033,2e-05,2.05008]
[1778829269314,68.19,80765.43,0.0,0.98033,2e-05,2.05007]
[1778829269763,68.19,80764.48,0.0,0.98032,2e-05,2.0512]
[1778829270770,68.19,80760.17,0.0,0.98025,2e-05,2.05752]
[1778829271352,68.19,80760.17,0.0,0.98025,2e-05,2.05752]
[1778829271402,68.19,80760.17,0.0,0.98025,2e-05,2.05752]
[1778829271777,68.2,80754.3,0.0,0.98018,2e-05,2.06248]
[1778829272784,68.2,80755.68,0.0,0.9802,2e-05,2.06069]
[1778829273314,68.2,80755.68,0.0,0.9802,2e-05,2.06069]
[1778829275805,68.2,80753.78,0.0,0.98016,2e-05,2.06394]
[1778829277907,68.2,80753.8,0.0,0.98016,2e-05,2.06409]
[1778829277992,68.2,80753.8,0.0,0.98016,2e-05,2.06409]
[1778829277998,68.2,80755.11,0.0,0.98018,2e-05,2.0624]
[1778829281310,68.21,80755.5,0.0,0.98018,2e-05,2.06238]
[1778829283861,68.21,80756.62,0.0,0.98019,2e-05,2.06133]
[1778829284869,68.21,80760.69,0.0,0.98026,2e-05,2.05573]
[1778829286883,68.22,80762.13,0.0,0.98028,2e-05,2.05405]
[1778829287890,68.22,80763.51,0.0,0.9803,2e-05,2.05229]
[1778829292925,68.23,80764.33,0.0,0.9803,2e-05,2.0521]
[1778829297968,68.22,80764.7,0.0,0.98031,2e-05,2.0509]
[1778829300989,68.23,80766.13,0.0,0.98033,2e-05,2.04946]
[1778829303003,68.23,80764.0,0.0,0.98029,2e-05,2.05287]
[1778829306026,68.23,80765.62,0.0,0.98032,2e-05,2.05074]
[1778829311061,68.23,80766.41,0.0,0.98033,2e-05,2.04913]
[1778829316096,68.23,80768.81,0.0,0.98036,2e-05,2.04671]
[1778829317103,68.24,80770.89,0.0,0.98039,2e-05,2.04397]
[1778829319117,68.24,80774.16,0.0,0.98044,2e-05,2.03976]
[1778829320124,68.24,80779.15,0.0,0.98053,2e-05,2.03252]
[1778829321131,68.24,80780.28,0.0,0.98055,2e-05,2.03075]
[1778829322921,68.24,80780.28,0.0,0.98055,2e-05,2.03075]
[1778829322962,68.24,80780.28,0.0,0.98055,2e-05,2.03075]
[1778829323808,68.23,80780.83,0.0,0.98056,2e-05,2.02979]
[1778829323909,68.23,80783.21,0.0,0.9806,2e-05,2.02627]
[1778829324152,68.23,80781.34,0.0,0.98057,2e-05,2.02872]
[1778829326166,68.23,80784.39,0.0,0.98062,2e-05,2.02409]
[1778829329187,68.22,80786.08,0.0,0.98065,2e-05,2.02122]
[1778829330194,68.22,80788.14,0.0,0.98069,2e-05,2.01818]
[1778829332025,68.22,80791.49,0.0,0.98078,2e-05,2.00981]
[1778829332445,68.22,80793.83,0.0,0.98082,2e-05,2.0064]
[1778829333215,68.22,80796.87,0.0,0.98087,2e-05,2.00204]
[1778829334222,68.22,80795.74,0.0,0.98085,2e-05,2.00349]
[1778829335229,68.22,80794.17,0.0,0.98083,2e-05,2.00555]
[1778829337243,68.22,80793.1,0.0,0.98081,2e-05,2.00679]
[1778829342278,68.21,80793.63,0.0,0.98083,2e-05,2.0054]
[1778829344292,68.21,80792.57,0.0,0.9808,2e-05,2.00745]
[1778829345299,68.22,80794.09,0.0,0.98082,2e-05,2.00561]
[1778829347314,68.22,80791.98,0.0,0.98078,2e-05,2.00912]
[1778829348498,68.22,80786.34,0.0,0.98069,2e-05,2.01729]
[1778829349328,68.23,80784.07,0.0,0.98065,2e-05,2.02073]
[1778829353356,68.23,80786.04,0.0,0.98067,2e-05,2.01901]
[1778829356377,68.24,80784.72,0.0,0.98064,2e-05,2.02165]
[1778829361412,68.25,80783.37,0.0,0.98061,2e-05,2.02485]
[1778829363427,68.26,80778.41,0.0,0.98052,2e-05,2.03232]
[1778829364434,68.26,80774.95,0.0,0.98046,2e-05,2.03744]
[1778829365441,68.26,80783.63,0.0,0.9806,2e-05,2.02547]
[1778829366448,68.26,80798.64,0.0,0.98084,2e-05,2.00474]
[1778829367455,68.26,80798.56,0.0,0.98083,2e-05,2.00514]
[1778829370477,68.27,80799.89,0.0,0.98084,2e-05,2.00416]
[1778829371484,68.27,80797.85,0.0,0.98081,2e-05,2.00729]
[1778829372491,68.28,80795.69,0.0,0.98077,2e-05,2.01058]
[1778829374505,68.28,80798.63,0.0,0.98081,2e-05,2.00704]
[1778829377526,68.29,80797.59,0.0,0.98078,2e-05,2.00933]
[1778829378533,68.29,80793.25,0.0,0.98071,2e-05,2.01567]
[1778829379540,68.29,80789.34,0.0,0.98065,2e-05,2.02141]
[1778829380547,68.29,80787.16,0.0,0.98061,2e-05,2.02472]
[1778829381554,68.31,80783.21,0.0,0.98052,2e-05,2.03279]
[1778829382561,68.32,80781.24,0.0,0.98048,2e-05,2.0358]
[1778829387596,68.32,80782.22,0.0,0.98048,2e-05,2.0356]
[1778829388603,68.33,80783.79,0.0,0.98051,2e-05,2.03363]
[1778829389610,68.33,80782.41,0.0,0.98048,2e-05,2.03581]
[1778829390617,68.33,80779.78,0.0,0.98044,2e-05,2.03976]
[1778829393638,68.34,80776.6,0.0,0.98041,2e-05,2.04138]
[1778829394645,68.34,80772.42,0.0,0.98034,2e-05,2.04751]
[1778829397666,68.34,80774.35,0.0,0.98036,2e-05,2.04543]
[1778829398673,68.34,80776.92,0.0,0.9804,2e-05,2.04202]
[1778829399681,68.35,80779.46,0.0,0.98044,2e-05,2.03866]
[1778829404715,68.36,80778.59,0.0,0.98041,2e-05,2.04102]
[1778829406729,68.36,80773.81,0.0,0.98033,2e-05,2.04822]
[1778829407736,68.36,80772.33,0.0,0.9803,2e-05,2.05052]
[1778829410757,68.37,80773.59,0.0,0.98032,2e-05,2.04937]
[1778829411764,68.37,80771.28,0.0,0.98028,2e-05,2.05285]
[1778829412771,68.37,80768.26,0.0,0.98023,2e-05,2.05733]
[1778829413778,68.37,80766.17,0.0,0.98019,2e-05,2.06049]
[1778829418813,68.38,80765.45,0.0,0.98017,2e-05,2.06245]
[1778829422841,68.38,80764.14,0.0,0.98014,2e-05,2.06504]
[1778829428883,68.39,80761.77,0.0,0.98009,2e-05,2.06945]
[1778829429890,68.39,80756.74,0.0,0.98,2e-05,2.07678]
[1778829430897,68.39,80754.54,0.0,0.97996,2e-05,2.08008]
[1778829432911,68.4,80750.31,0.0,0.97989,2e-05,2.08642]
[1778829436939,68.4,80747.8,0.0,0.97984,2e-05,2.09055]
[1778829438953,68.4,80746.43,0.0,0.97982,2e-05,2.09278]
[1778829440970,68.41,80744.23,0.0,0.97978,2e-05,2.09618]
[1778829443991,68.41,80743.07,0.0,0.97975,2e-05,2.0982]
[1778829448019,68.41,80741.25,0.0,0.97972,2e-05,2.10128]
[1778829450033,68.41,80739.76,0.0,0.97969,2e-05,2.10364]
[1778829451040,68.41,80738.1,0.0,0.9797,2e-05,2.10251]
[1778829452047,68.42,80735.96,0.0,0.97966,2e-05,2.1057]
[1778829457082,68.42,80733.67,0.0,0.97961,2e-05,2.10952]
[1778829458089,68.42,80730.22,0.0,0.97956,2e-05,2.11461]
[1778829460930,68.42,80729.19,0.0,0.97954,2e-05,2.11629]
[1778829465138,68.42,80733.8,0.0,0.97961,2e-05,2.11005]
[1778829466145,68.43,80735.97,0.0,0.97964,2e-05,2.10701]
[1778829468159,68.43,80734.58,0.0,0.97962,2e-05,2.10922]
[1778829469166,68.43,80732.55,0.0,0.97958,2e-05,2.11226]
[1778829473194,68.43,80729.78,0.0,0.97953,2e-05,2.11666]
[1778829474201,68.43,80728.46,0.0,0.97951,2e-05,2.11867]
[1778829475208,68.43,80727.25,0.0,0.97949,2e-05,2.12052]
[1778829477222,68.43,80723.82,0.0,0.97943,2e-05,2.12567]
[1778829479237,68.44,80722.11,0.0,0.9794,2e-05,2.12832]
[1778829483265,68.44,80719.26,0.0,0.97934,2e-05,2.13284]
[1778829484295,68.44,80718.07,0.0,0.97932,2e-05,2.13464]
[1778829485279,68.44,80714.81,0.0,0.97927,2e-05,2.13947]
[1778829486286,68.44,80712.95,0.0,0.97923,2e-05,2.14224]
[1778829490314,68.44,80703.78,0.0,0.97908,2e-05,2.15583]
[1778829492114,68.44,80701.97,0.0,0.97904,2e-05,2.15857]
[1778829495349,68.44,80704.75,0.0,0.97909,2e-05,2.15456]
[1778829496356,68.44,80710.26,0.0,0.97919,2e-05,2.14651]
[1778829497363,68.44,80712.43,0.0,0.97922,2e-05,2.14338]
[1778829502398,68.44,80712.06,0.0,0.97921,2e-05,2.14415]
[1778829504412,68.45,80716.56,0.0,0.97929,2e-05,2.13767]
[1778829505419,68.45,80718.49,0.0,0.97932,2e-05,2.13491]
[1778829506426,68.45,80720.47,0.0,0.97935,2e-05,2.13208]
[1778829508440,68.45,80719.21,0.0,0.97933,2e-05,2.13405]
[1778829509448,68.45,80717.95,0.0,0.97931,2e-05,2.13595]
[1778829510454,68.45,80719.73,0.0,0.97934,2e-05,2.13342]
[1778829511461,68.45,80723.46,0.0,0.97943,2e-05,2.1244]
[1778829514482,68.45,80724.69,0.0,0.97945,2e-05,2.12286]
[1778829518510,68.45,80718.79,0.0,0.97935,2e-05,2.13178]
[1778829519517,68.45,80717.2,0.0,0.97932,2e-05,2.13416]
[1778829520525,68.45,80714.01,0.0,0.97927,2e-05,2.13888]
[1778829522538,68.46,80716.16,0.0,0.9793,2e-05,2.13586]
[1778829525560,68.46,80721.39,0.0,0.97939,2e-05,2.12845]
[1778829526566,68.46,80722.95,0.0,0.97941,2e-05,2.12626]
[1778829532608,68.46,80722.47,0.0,0.9794,2e-05,2.12743]
[1778829537643,68.46,80722.24,0.0,0.97939,2e-05,2.12815]
[1778829538650,68.46,80719.69,0.0,0.97935,2e-05,2.13194]
[1778829543687,68.47,80715.64,0.0,0.97927,2e-05,2.13819]
[1778829544694,68.47,80713.32,0.0,0.97923,2e-05,2.14164]
[1778829549729,68.47,80714.36,0.0,0.97925,2e-05,2.14039]
[1778829554764,68.47,80714.55,0.0,0.97925,2e-05,2.1404]
[1778829559799,68.47,80715.19,0.0,0.97926,2e-05,2.13975]
[1778829564834,68.48,80714.58,0.0,0.97924,2e-05,2.14093]
[1778829569869,68.48,80715.05,0.0,0.97925,2e-05,2.14052]
[1778829574904,68.48,80714.65,0.0,0.97927,2e-05,2.13772]
[1778829580946,68.48,80713.67,0.0,0.97925,2e-05,2.1395]
[1778829583967,68.49,80715.04,0.0,0.97927,2e-05,2.13767]
[1778829585981,68.49,80716.47,0.0,0.97929,2e-05,2.13571]
[1778829586988,68.49,80719.85,0.0,0.97935,2e-05,2.13085]
[1778829591018,68.49,80717.73,0.0,0.97931,2e-05,2.13422]
[1778829595050,68.49,80719.62,0.0,0.97934,2e-05,2.13173]
[1778829596057,68.49,80721.63,0.0,0.97937,2e-05,2.12888]
[1778829597064,68.49,80725.06,0.0,0.97943,2e-05,2.12397]
[1778829602109,68.5,80725.31,0.0,0.97943,2e-05,2.12402]
[1778829604117,68.5,80727.41,0.0,0.97946,2e-05,2.12114]
[1778829610159,68.5,80726.25,0.0,0.97944,2e-05,2.12333]
[1778829615194,68.5,80727.15,0.0,0.97945,2e-05,2.12242]
[1778829620229,68.51,80727.6,0.0,0.97945,2e-05,2.12217]
[1778829621236,68.51,80731.67,0.0,0.97952,2e-05,2.11635]
[1778829622243,68.51,80734.87,0.0,0.97957,2e-05,2.1118]
[1778829623250,68.51,80737.37,0.0,0.97961,2e-05,2.10828]
[1778829624257,68.51,80739.26,0.0,0.97964,2e-05,2.10565]
[1778829625264,68.51,80740.59,0.0,0.97967,2e-05,2.10383]
[1778829626271,68.51,80745.66,0.0,0.97975,2e-05,2.09664]
[1778829627278,68.51,80747.0,0.0,0.97977,2e-05,2.09483]
[1778829631306,68.52,80745.95,0.0,0.97978,2e-05,2.09321]
[1778829633320,68.52,80742.54,0.0,0.97972,2e-05,2.09836]
[1778829634327,68.52,80739.44,0.0,0.97967,2e-05,2.10294]
[1778829639362,68.52,80737.04,0.0,0.97962,2e-05,2.10695]
[1778829640369,68.52,80743.61,0.0,0.97973,2e-05,2.09759]
[1778829641376,68.53,80749.54,0.0,0.97983,2e-05,2.08918]
[1778829642383,68.53,80748.25,0.0,0.9798,2e-05,2.09114]
[1778829647418,68.53,80748.14,0.0,0.9798,2e-05,2.09193]
[1778829649567,68.53,80748.16,0.0,0.97979,2e-05,2.09215]
[1778829650439,68.54,80748.46,0.0,0.9798,2e-05,2.09196]
[1778829653565,68.54,80748.19,0.0,0.97979,2e-05,2.09259]
[1778829653665,68.54,80748.78,0.0,0.9798,2e-05,2.09175]
[1778829654479,68.54,80751.71,0.0,0.97984,2e-05,2.08767]
[1778829655486,68.54,80753.48,0.0,0.97987,2e-05,2.08538]
[1778829660523,68.55,80753.85,0.0,0.97987,2e-05,2.08551]
[1778829661530,68.55,80758.36,0.0,0.97994,2e-05,2.0792]
[1778829662537,68.55,80761.0,0.0,0.97999,2e-05,2.07557]
[1778829663545,68.55,80762.84,0.0,0.98001,2e-05,2.0731]
[1778829664551,68.55,80766.08,0.0,0.98007,2e-05,2.06864]
[1778829669587,68.56,80765.29,0.0,0.98004,2e-05,2.07056]
[1778829674621,68.56,80765.6,0.0,0.98004,2e-05,2.0709]
[1778829679656,68.57,80767.69,0.0,0.98007,2e-05,2.0687]
[1778829681670,68.57,80781.24,0.0,0.98028,2e-05,2.04983]
[1778829682677,68.57,80784.75,0.0,0.98034,2e-05,2.04507]
[1778829683684,68.57,80786.44,0.0,0.98036,2e-05,2.04289]
[1778829684691,68.58,80789.51,0.0,0.98041,2e-05,2.03877]
[1778829688529,68.58,80789.52,0.0,0.9804,2e-05,2.03939]
[1778829688711,68.58,80789.52,0.0,0.9804,2e-05,2.03939]
[1778829688719,68.58,80796.62,0.0,0.98052,2e-05,2.02964]
[1778829689726,68.58,80800.99,0.0,0.98058,2e-05,2.02376]
[1778829692213,68.59,80801.19,0.0,0.98058,2e-05,2.02372]
[1778829693754,68.59,80815.34,0.0,0.98083,2e-05,2.00121]
[1778829694761,68.59,80816.65,0.0,0.98085,2e-05,1.99968]
[1778829699796,68.61,80812.03,0.0,0.98076,2e-05,2.00747]
[1778829703824,68.61,80808.09,0.0,0.98069,2e-05,2.01399]
[1778829708859,68.62,80808.39,0.0,0.98068,2e-05,2.01482]
[1778829712887,68.63,80801.98,0.0,0.98057,2e-05,2.02475]
[1778829715567,68.64,80799.62,0.0,0.98052,2e-05,2.0285]
[1778829715619,68.64,80799.62,0.0,0.98052,2e-05,2.0285]
[1778829715809,68.64,80799.62,0.0,0.98052,2e-05,2.0285]
[1778829716003,68.64,80799.62,0.0,0.98052,2e-05,2.0285]
[1778829716058,68.64,80799.62,0.0,0.98052,2e-05,2.0285]
[1778829716310,68.64,80799.62,0.0,0.98052,2e-05,2.0285]
[1778829716411,68.64,80799.07,0.0,0.98051,2e-05,2.02949]
[1778829719936,68.64,80807.02,0.0,0.98063,2e-05,2.01927]
[1778829720943,68.65,80812.9,0.0,0.98072,2e-05,2.01132]
[1778829724439,68.65,80812.67,0.0,0.98071,2e-05,2.01214]
[1778829724490,68.65,80812.67,0.0,0.98071,2e-05,2.01214]
[1778829724489,68.65,80813.12,0.0,0.98071,2e-05,2.01202]
[1778829724561,68.65,80813.12,0.0,0.98071,2e-05,2.01202]
[1778829724804,68.65,80813.12,0.0,0.98071,2e-05,2.01202]
[1778829724839,68.65,80813.12,0.0,0.98071,2e-05,2.01202]
[1778829725062,68.65,80813.12,0.0,0.98071,2e-05,2.01202]
[1778829725163,68.65,80812.8,0.0,0.98071,2e-05,2.01246]
[1778829730007,68.67,80806.89,0.0,0.9806,2e-05,2.02194]
[1778829734372,68.67,80808.93,0.0,0.98062,2e-05,2.0198]
[1778829734424,68.67,80808.93,0.0,0.98062,2e-05,2.0198]
[1778829734524,68.67,80807.13,0.0,0.98059,2e-05,2.02278]
[1778829734569,68.67,80807.13,0.0,0.98059,2e-05,2.02278]
[1778829734903,68.67,80807.13,0.0,0.98059,2e-05,2.02278]
[1778829735060,68.67,80807.13,0.0,0.98059,2e-05,2.02278]
[1778829741084,68.69,80809.99,0.0,0.98062,2e-05,2.02021]
[1778829743044,68.69,80812.1,0.0,0.98065,2e-05,2.01751]
[1778829743062,68.69,80812.1,0.0,0.98065,2e-05,2.01751]
[1778829743400,68.69,80812.1,0.0,0.98065,2e-05,2.01751]
[1778829743445,68.69,80812.1,0.0,0.98065,2e-05,2.01751]
[1778829743546,68.69,80811.76,0.0,0.98064,2e-05,2.01847]
[1778829743566,68.69,80811.76,0.0,0.98064,2e-05,2.01847]
[1778829749141,68.7,80811.79,0.0,0.98063,2e-05,2.01963]
[1778829754176,68.71,80820.5,0.0,0.98078,2e-05,2.0052]
[1778829755183,68.71,80829.01,0.0,0.98092,2e-05,1.99371]
[1778829756191,68.72,80828.29,0.0,0.9809,2e-05,1.99499]
[1778829760219,68.76,80823.42,0.0,0.98076,2e-05,2.00708]
[1778829761226,68.76,80820.72,0.0,0.98072,2e-05,2.01068]
[1778829762787,68.76,80820.8,0.0,0.98072,2e-05,2.01042]
[1778829762810,68.76,80820.8,0.0,0.98072,2e-05,2.01042]
[1778829762833,68.76,80820.8,0.0,0.98072,2e-05,2.01042]
[1778829763341,68.76,80820.8,0.0,0.98072,2e-05,2.01042]
[1778829763389,68.76,80820.8,0.0,0.98072,2e-05,2.01042]
[1778829763563,68.76,80820.8,0.0,0.98072,2e-05,2.01042]
[1778829763397,68.76,80821.4,0.0,0.98074,2e-05,2.00944]
[1778829764458,68.76,80821.4,0.0,0.98074,2e-05,2.00944]
[1778829764560,68.76,80821.4,0.0,0.98074,2e-05,2.00944]
[1778829764500,68.75,80821.14,0.0,0.98073,2e-05,2.00965]
[1778829770289,68.77,80819.63,0.0,0.98069,2e-05,2.01331]
[1778829773313,68.77,80828.15,0.0,0.98082,2e-05,2.00228]
[1778829774324,68.78,80830.71,0.0,0.98086,2e-05,1.99902]
[1778829775331,68.78,80837.11,0.0,0.98096,2e-05,1.99008]
[1778829777345,68.77,80840.28,0.0,0.98101,2e-05,1.9855]
[1778829778352,68.77,80846.42,0.0,0.98112,2e-05,1.97609]
[1778829781373,68.76,80850.1,0.0,0.98119,2e-05,1.97008]
[1778829783855,68.75,80852.26,0.0,0.98123,2e-05,1.96632]
[1778829784396,68.75,80871.7,0.0,0.98153,2e-05,1.93988]
[1778829785431,68.75,80893.69,0.0,0.98187,2e-05,1.91032]
[1778829786438,68.75,80900.54,0.0,0.98197,2e-05,1.90118]
[1778829787550,68.75,80900.54,0.0,0.98197,2e-05,1.90118]
[1778829787445,68.75,80907.28,0.0,0.98207,1e-05,1.89228]
[1778829788452,68.75,80912.04,0.0,0.98214,1e-05,1.88604]
[1778829790466,68.76,80909.0,0.0,0.98209,1e-05,1.89075]
[1778829795501,68.76,80909.13,0.0,0.98209,1e-05,1.89089]
[1778829797515,68.76,80904.43,0.0,0.98201,2e-05,1.89724]
[1778829798522,68.76,80896.78,0.0,0.9819,2e-05,1.90746]
[1778829799529,68.76,80892.28,0.0,0.98183,2e-05,1.91351]
[1778829800536,68.76,80885.26,0.0,0.98172,2e-05,1.92293]
[1778829801543,68.76,80881.42,0.0,0.98166,2e-05,1.9281]
[1778829802550,68.76,80890.52,0.0,0.9818,2e-05,1.91591]
[1778829803557,68.76,80898.62,0.0,0.98193,2e-05,1.90511]
[1778829804565,68.76,80904.06,0.0,0.98201,2e-05,1.8979]
[1778829806579,68.76,80904.17,0.0,0.98201,2e-05,1.89783]
[1778829807586,68.76,80907.0,0.0,0.98205,1e-05,1.89417]
[1778829812621,68.76,80905.68,0.0,0.98206,1e-05,1.89275]
[1778829817731,68.77,80907.86,0.0,0.98208,1e-05,1.89055]
[1778829817784,68.77,80907.86,0.0,0.98208,1e-05,1.89055]
[1778829817809,68.77,80907.86,0.0,0.98208,1e-05,1.89055]
[1778829817909,68.77,80908.51,0.0,0.98209,1e-05,1.88974]
[1778829818663,68.77,80905.63,0.0,0.98205,1e-05,1.89361]
[1778829820190,68.77,80905.63,0.0,0.98205,1e-05,1.89361]
[1778829820238,68.77,80905.63,0.0,0.98205,1e-05,1.89361]
[1778829820308,68.77,80905.63,0.0,0.98205,1e-05,1.89361]
[1778829824705,68.77,80908.1,0.0,0.98208,1e-05,1.89062]
[1778829825714,68.77,80908.1,0.0,0.98208,1e-05,1.89062]
[1778829825811,68.77,80908.1,0.0,0.98208,1e-05,1.89062]
[1778829825879,68.77,80908.1,0.0,0.98208,1e-05,1.89062]
[1778829825983,68.77,80906.28,0.0,0.98205,1e-05,1.89308]
[1778829826766,68.77,80906.28,0.0,0.98205,1e-05,1.89308]
[1778829826809,68.77,80906.28,0.0,0.98205,1e-05,1.89308]
[1778829826816,68.77,80906.28,0.0,0.98205,1e-05,1.89308]
[1778829827060,68.77,80906.28,0.0,0.98205,1e-05,1.89308]
[1778829827161,68.77,80906.28,0.0,0.98205,1e-05,1.89313]
[1778829829740,68.78,80908.88,0.0,0.98209,1e-05,1.88984]
[1778829832761,68.78,80913.74,0.0,0.98216,1e-05,1.88359]
[1778829834408,68.78,80913.74,0.0,0.98216,1e-05,1.88359]
[1778829834461,68.78,80913.74,0.0,0.98216,1e-05,1.88359]
[1778829834563,68.78,80913.74,0.0,0.98216,1e-05,1.88359]
[1778829834622,68.78,80914.06,0.0,0.98217,1e-05,1.88329]
[1778829835923,68.78,80914.43,0.0,0.98217,1e-05,1.88281]
[1778829835969,68.78,80914.43,0.0,0.98217,1e-05,1.88281]
[1778829836072,68.78,80914.43,0.0,0.98217,1e-05,1.88281]
[1778829836562,68.78,80914.43,0.0,0.98217,1e-05,1.88281]
[1778829836633,68.78,80914.6,0.0,0.98217,1e-05,1.88271]
[1778829837082,68.78,80914.6,0.0,0.98217,1e-05,1.88271]
[1778829837824,68.78,80899.17,0.0,0.98194,2e-05,1.9032]
[1778829838831,68.78,80894.03,0.0,0.98186,2e-05,1.91006]
[1778829840035,68.78,80894.03,0.0,0.98186,2e-05,1.91006]
[1778829840081,68.78,80894.03,0.0,0.98186,2e-05,1.91006]
[1778829840267,68.78,80894.35,0.0,0.98187,2e-05,1.90966]
[1778829841027,68.78,80894.35,0.0,0.98187,2e-05,1.90966]
[1778829841463,68.78,80894.35,0.0,0.98187,2e-05,1.90966]
[1778829841511,68.78,80894.35,0.0,0.98187,2e-05,1.90966]
[1778829841563,68.78,80894.35,0.0,0.98187,2e-05,1.90966]
[1778829841621,68.78,80897.21,0.0,0.98191,2e-05,1.90586]
[1778829843867,68.78,80892.89,0.0,0.98184,2e-05,1.9117]
[1778829844874,68.78,80895.63,0.0,0.98188,2e-05,1.90806]
[1778829846857,68.78,80895.72,0.0,0.98189,2e-05,1.90796]
[1778829846872,68.78,80895.72,0.0,0.98189,2e-05,1.90796]
[1778829847061,68.78,80895.72,0.0,0.98189,2e-05,1.90796]
[1778829847157,68.78,80895.99,0.0,0.98189,2e-05,1.90762]
[1778829847824,68.78,80895.99,0.0,0.98189,2e-05,1.90762]
[1778829847978,68.78,80895.99,0.0,0.98189,2e-05,1.90762]
[1778829848061,68.78,80895.99,0.0,0.98189,2e-05,1.90762]
[1778829850916,68.78,80900.82,0.0,0.98196,2e-05,1.90129]
[1778829851923,68.78,80907.3,0.0,0.98206,1e-05,1.89273]
[1778829852930,68.78,80911.92,0.0,0.98213,1e-05,1.88667]
[1778829854469,68.78,80911.92,0.0,0.98213,1e-05,1.88667]
[1778829854519,68.78,80911.92,0.0,0.98213,1e-05,1.88667]
[1778829854562,68.78,80911.92,0.0,0.98213,1e-05,1.88667]
[1778829854546,68.78,80913.53,0.0,0.98215,1e-05,1.88461]
[1778829855304,68.78,80913.53,0.0,0.98215,1e-05,1.88461]
[1778829855373,68.78,80913.53,0.0,0.98215,1e-05,1.88461]
[1778829855568,68.78,80913.53,0.0,0.98215,1e-05,1.88461]
[1778829855575,68.78,80913.99,0.0,0.98216,1e-05,1.88407]
[1778829858974,68.79,80906.69,0.0,0.98204,1e-05,1.89396]
[1778829862407,68.79,80904.86,0.0,0.98202,1e-05,1.89647]
[1778829862468,68.79,80904.86,0.0,0.98202,1e-05,1.89647]
[1778829862572,68.79,80904.86,0.0,0.98202,1e-05,1.89647]
[1778829862609,68.79,80908.96,0.0,0.98208,1e-05,1.89108]
[1778829863002,68.79,80912.68,0.0,0.98213,1e-05,1.88622]
[1778829864892,68.79,80913.71,0.0,0.98215,1e-05,1.88491]
[1778829864956,68.79,80913.71,0.0,0.98215,1e-05,1.88491]
[1778829865067,68.79,80913.71,0.0,0.98215,1e-05,1.88491]
[1778829871059,68.79,80913.6,0.0,0.98217,1e-05,1.88206]
[1778829875087,68.79,80910.17,0.0,0.98212,1e-05,1.88681]
[1778829877520,68.79,80908.91,0.0,0.9821,1e-05,1.88852]
[1778829877563,68.79,80908.91,0.0,0.9821,1e-05,1.88852]
[1778829877628,68.79,80907.03,0.0,0.98207,1e-05,1.89106]
[1778829878380,68.79,80907.03,0.0,0.98207,1e-05,1.89106]
[1778829878560,68.79,80907.03,0.0,0.98207,1e-05,1.89106]
[1778829879115,68.79,80916.21,0.0,0.98221,1e-05,1.87903]
[1778829880122,68.8,80918.18,0.0,0.98223,1e-05,1.8765]
[1778829881601,68.8,80918.18,0.0,0.98223,1e-05,1.8765]
[1778829881642,68.8,80918.18,0.0,0.98223,1e-05,1.8765]
[1778829881643,68.8,80915.25,0.0,0.98219,1e-05,1.88043]
[1778829882147,68.8,80915.25,0.0,0.98219,1e-05,1.88043]
[1778829882194,68.8,80915.25,0.0,0.98219,1e-05,1.88043]
[1778829882205,68.8,80915.25,0.0,0.98219,1e-05,1.88043]
[1778829882281,68.8,80913.55,0.0,0.98216,1e-05,1.88273]
[1778829884312,68.8,80911.92,0.0,0.98214,1e-05,1.88494]
[1778829884378,68.8,80909.06,0.0,0.9821,1e-05,1.88877]
[1778829886624,68.8,80907.53,0.0,0.98207,1e-05,1.89084]
[1778829886666,68.8,80907.53,0.0,0.98207,1e-05,1.89084]
[1778829886808,68.8,80907.56,0.0,0.98207,1e-05,1.89085]
[1778829889203,68.8,80906.65,0.0,0.98206,1e-05,1.89215]
[1778829889235,68.8,80906.65,0.0,0.98206,1e-05,1.89215]
[1778829889308,68.8,80906.65,0.0,0.98206,1e-05,1.89215]
[1778829889407,68.8,80905.41,0.0,0.98204,1e-05,1.89383]
[1778829891199,68.8,80900.39,0.0,0.98196,2e-05,1.90057]
[1778829892206,68.8,80897.28,0.0,0.98192,2e-05,1.90473]
[1778829894094,68.8,80898.52,0.0,0.98193,2e-05,1.9031]
[1778829894145,68.8,80898.52,0.0,0.98193,2e-05,1.9031]
[1778829894311,68.8,80898.52,0.0,0.98193,2e-05,1.9031]
[1778829894397,68.8,80898.52,0.0,0.98193,2e-05,1.9031]
[1778829894488,68.8,80898.52,0.0,0.98193,2e-05,1.9031]
[1778829894569,68.8,80898.52,0.0,0.98193,2e-05,1.9031]
[1778829894589,68.8,80898.33,0.0,0.98193,2e-05,1.90338]
[1778829898434,68.8,80896.98,0.0,0.98191,2e-05,1.90525]
[1778829898481,68.8,80896.98,0.0,0.98191,2e-05,1.90525]
[1778829898535,68.8,80899.88,0.0,0.98195,2e-05,1.90142]
[1778829899918,68.8,80899.26,0.0,0.98194,2e-05,1.90227]
[1778829900041,68.8,80899.26,0.0,0.98194,2e-05,1.90227]
[1778829900898,68.8,80898.85,0.0,0.98194,2e-05,1.90284]
[1778829901227,68.8,80898.85,0.0,0.98194,2e-05,1.90284]
[1778829901270,68.8,80897.02,0.0,0.98191,2e-05,1.9053]
[1778829902276,68.8,80892.84,0.0,0.98185,2e-05,1.91089]
[1778829904290,68.8,80890.9,0.0,0.98182,2e-05,1.91351]
[1778829906304,68.8,80897.6,0.0,0.98192,2e-05,1.9046]
[1778829907311,68.8,80903.13,0.0,0.982,2e-05,1.89729]
[1778829907993,68.8,80903.13,0.0,0.982,2e-05,1.89729]
[1778829908061,68.8,80903.13,0.0,0.982,2e-05,1.89729]
[1778829908249,68.8,80903.13,0.0,0.982,2e-05,1.89729]
[1778829908318,68.8,80904.97,0.0,0.98203,1e-05,1.89489]
[1778829909225,68.8,80904.97,0.0,0.98203,1e-05,1.89489]
[1778829909256,68.8,80904.97,0.0,0.98203,1e-05,1.89489]
[1778829909309,68.8,80904.97,0.0,0.98203,1e-05,1.89489]
[1778829910332,68.8,80909.56,0.0,0.98209,1e-05,1.88891]
[1778829911065,68.8,80909.56,0.0,0.98209,1e-05,1.88891]
[1778829911339,68.8,80911.02,0.0,0.98212,1e-05,1.88704]
[1778829913355,68.81,80908.96,0.0,0.98208,1e-05,1.88989]
[1778829914570,68.81,80908.96,0.0,0.98208,1e-05,1.88989]
[1778829914614,68.81,80908.96,0.0,0.98208,1e-05,1.88989]
[1778829914671,68.81,80904.35,0.0,0.98201,2e-05,1.89605]
[1778829914809,68.81,80904.35,0.0,0.98201,2e-05,1.89605]
[1778829915367,68.81,80905.17,0.0,0.98203,1e-05,1.89501]
[1778829916178,68.81,80905.17,0.0,0.98203,1e-05,1.89501]
[1778829916222,68.81,80905.17,0.0,0.98203,1e-05,1.89501]
[1778829916309,68.81,80905.17,0.0,0.98203,1e-05,1.89501]
[1778829918388,68.81,80909.44,0.0,0.98209,1e-05,1.8895]
[1778829922417,68.81,80911.14,0.0,0.98211,1e-05,1.8875]
[1778829925439,68.81,80899.74,0.0,0.98194,2e-05,1.90279]
[1778829926488,68.81,80895.19,0.0,0.98187,2e-05,1.90888]
[1778829927465,68.81,80897.24,0.0,0.9819,2e-05,1.90618]
[1778829928060,68.81,80897.24,0.0,0.9819,2e-05,1.90618]
[1778829928137,68.81,80897.24,0.0,0.9819,2e-05,1.90618]
[1778829928472,68.81,80899.47,0.0,0.98193,2e-05,1.90325]
[1778829929267,68.81,80899.47,0.0,0.98193,2e-05,1.90325]
[1778829929340,68.81,80899.47,0.0,0.98193,2e-05,1.90325]
[1778829929391,68.81,80899.47,0.0,0.98193,2e-05,1.90325]
[1778829929633,68.81,80899.47,0.0,0.98193,2e-05,1.90325]
[1778829929693,68.81,80898.27,0.0,0.98191,2e-05,1.90488]
[1778829935521,68.81,80899.8,0.0,0.98197,2e-05,1.89966]
[1778829935806,68.81,80899.8,0.0,0.98197,2e-05,1.89966]
[1778829935858,68.81,80899.8,0.0,0.98197,2e-05,1.89966]
[1778829936059,68.81,80899.8,0.0,0.98197,2e-05,1.89966]
[1778829936528,68.81,80899.98,0.0,0.98197,2e-05,1.89946]
[1778829940373,68.82,80900.77,0.0,0.98198,2e-05,1.89854]
[1778829940425,68.82,80900.77,0.0,0.98198,2e-05,1.89854]
[1778829940561,68.82,80900.77,0.0,0.98198,2e-05,1.89854]
[1778829942265,68.82,80901.64,0.0,0.98199,2e-05,1.89748]
[1778829942308,68.82,80901.64,0.0,0.98199,2e-05,1.89748]
[1778829942573,68.82,80901.22,0.0,0.98198,2e-05,1.89808]
[1778829943082,68.82,80901.22,0.0,0.98198,2e-05,1.89808]
[1778829950629,68.82,80901.34,0.0,0.98198,2e-05,1.89827]
[1778829951083,68.82,80901.34,0.0,0.98198,2e-05,1.89827]
[1778829951638,68.82,80909.8,0.0,0.98211,1e-05,1.88711]
[1778829952644,68.82,80914.02,0.0,0.98217,1e-05,1.88159]
[1778829953651,68.82,80917.06,0.0,0.98221,1e-05,1.87765]
[1778829954306,68.82,80917.06,0.0,0.98221,1e-05,1.87765]
[1778829954368,68.82,80917.06,0.0,0.98221,1e-05,1.87765]
[1778829954658,68.82,80918.14,0.0,0.98223,1e-05,1.87631]
[1778829954890,68.82,80918.14,0.0,0.98223,1e-05,1.87631]
[1778829955007,68.82,80918.14,0.0,0.98223,1e-05,1.87631]
[1778829955665,68.82,80917.47,0.0,0.98222,1e-05,1.87727]
[1778829960700,68.83,80915.64,0.0,0.98219,1e-05,1.88007]
[1778829962406,68.83,80916.11,0.0,0.98219,1e-05,1.87953]
[1778829962448,68.83,80916.11,0.0,0.98219,1e-05,1.87953]
[1778829962568,68.83,80916.11,0.0,0.98219,1e-05,1.87953]
[1778829964728,68.83,80914.56,0.0,0.98217,1e-05,1.88178]
[1778829964815,68.83,80914.56,0.0,0.98217,1e-05,1.88178]
[1778829964867,68.83,80914.56,0.0,0.98217,1e-05,1.88178]
[1778829965066,68.83,80914.56,0.0,0.98217,1e-05,1.88178]
[1778829965386,68.83,80914.56,0.0,0.98217,1e-05,1.88178]
[1778829965742,68.83,80917.61,0.0,0.98221,1e-05,1.87784]
[1778829966742,68.83,80923.88,0.0,0.9823,1e-05,1.86968]
[1778829968757,68.83,80925.0,0.0,0.98232,1e-05,1.86838]
[1778829969282,68.83,80925.0,0.0,0.98232,1e-05,1.86838]
[1778829973792,68.84,80926.43,0.0,0.98233,1e-05,1.86705]
[1778829975806,68.84,80933.64,0.0,0.98244,1e-05,1.85782]
[1778829976813,68.84,80940.03,0.0,0.98253,1e-05,1.84962]
[1778829977821,68.84,80941.85,0.0,0.98256,1e-05,1.84738]
[1778829979834,68.84,80952.46,0.0,0.98271,1e-05,1.83391]
[1778829980841,68.84,80956.24,0.0,0.98276,1e-05,1.82919]
[1778829984405,68.85,80956.82,0.0,0.98277,1e-05,1.82877]
[1778829984442,68.85,80956.82,0.0,0.98277,1e-05,1.82877]
[1778829984567,68.85,80956.82,0.0,0.98277,1e-05,1.82877]
[1778829984668,68.85,80958.21,0.0,0.98278,1e-05,1.82715]
[1778829986883,68.85,80960.2,0.0,0.98281,1e-05,1.8251]
[1778829987890,68.85,80963.43,0.0,0.98285,1e-05,1.82112]
[1778829989370,68.85,80963.43,0.0,0.98285,1e-05,1.82112]
[1778829989380,68.85,80963.43,0.0,0.98285,1e-05,1.82112]
[1778829989560,68.85,80963.43,0.0,0.98285,1e-05,1.82112]
[1778829989661,68.85,80964.57,0.0,0.98287,1e-05,1.81984]
[1778829993934,68.86,80966.16,0.0,0.98291,1e-05,1.81541]
[1778829994980,68.86,80966.16,0.0,0.98291,1e-05,1.81541]
[1778829995009,68.86,80966.16,0.0,0.98291,1e-05,1.81541]
[1778829995060,68.86,80966.16,0.0,0.98291,1e-05,1.81541]
[1778829995085,68.86,80967.25,0.0,0.98292,1e-05,1.81421]
[1778829995948,68.87,80971.55,0.0,0.98298,1e-05,1.80891]
[1778829998969,68.87,80974.67,0.0,0.98302,1e-05,1.80555]
[1778830000803,68.87,80974.67,0.0,0.98302,1e-05,1.80555]
[1778829999976,68.87,80976.16,0.0,0.98304,1e-05,1.80386]
[1778830000846,68.87,80976.16,0.0,0.98304,1e-05,1.80386]
[1778830000983,68.87,80979.9,0.0,0.98309,1e-05,1.7991]
[1778830004659,68.88,80979.22,0.0,0.98307,1e-05,1.80063]
[1778830009244,68.89,80980.92,0.0,0.98309,1e-05,1.79957]
[1778830009296,68.89,80980.92,0.0,0.98309,1e-05,1.79957]
[1778830009309,68.89,80980.92,0.0,0.98309,1e-05,1.79957]
[1778830011055,68.89,80985.17,0.0,0.98314,1e-05,1.79485]
[1778830014916,68.9,80986.42,0.0,0.98315,1e-05,1.79396]
[1778830014968,68.9,80986.42,0.0,0.98315,1e-05,1.79396]
[1778830015063,68.9,80986.42,0.0,0.98315,1e-05,1.79396]
[1778830015083,68.9,80987.83,0.0,0.98317,1e-05,1.7924]
[1778830015888,68.9,80987.83,0.0,0.98317,1e-05,1.7924]
[1778830015940,68.9,80987.83,0.0,0.98317,1e-05,1.7924]
[1778830016058,68.9,80987.83,0.0,0.98317,1e-05,1.7924]
[1778830020118,68.91,80995.04,0.0,0.98326,1e-05,1.78445]
[1778830022132,68.92,80992.32,0.0,0.98321,1e-05,1.78838]
[1778830023139,68.92,80986.95,0.0,0.98313,1e-05,1.79541]
[1778830025498,68.92,80989.77,0.0,0.98317,1e-05,1.79229]
[1778830026856,68.92,80989.78,0.0,0.98317,1e-05,1.7925]
[1778830027060,68.92,80989.78,0.0,0.98317,1e-05,1.7925]
[1778830027080,68.92,80989.78,0.0,0.98317,1e-05,1.7925]
[1778830027313,68.92,80989.78,0.0,0.98317,1e-05,1.7925]
[1778830027414,68.93,80990.49,0.0,0.98317,1e-05,1.79183]
[1778830032828,68.93,80992.34,0.0,0.98319,1e-05,1.79039]
[1778830033217,68.94,80988.07,0.0,0.98312,1e-05,1.79625]
[1778830034334,68.94,80988.07,0.0,0.98312,1e-05,1.79625]
[1778830034434,68.94,80988.07,0.0,0.98312,1e-05,1.79625]
[1778830034560,68.94,80988.07,0.0,0.98312,1e-05,1.79625]
[1778830034661,68.94,80988.49,0.0,0.98313,1e-05,1.79593]
[1778830040266,68.95,80989.99,0.0,0.98313,1e-05,1.79534]
[1778830045301,68.96,80987.76,0.0,0.98309,1e-05,1.79924]
[1778830048086,68.96,80989.29,0.0,0.98311,1e-05,1.79771]
[1778830048245,68.96,80989.29,0.0,0.98311,1e-05,1.79771]
[1778830048311,68.96,80989.29,0.0,0.98311,1e-05,1.79771]
[1778830048322,68.97,80986.93,0.0,0.98307,1e-05,1.80092]
[1778830051343,68.97,80985.1,0.0,0.98307,1e-05,1.80054]
[1778830056378,68.98,80984.05,0.0,0.98304,1e-05,1.80289]
[1778830059433,68.98,80983.69,0.0,0.98303,1e-05,1.80374]
[1778830059480,68.98,80983.69,0.0,0.98303,1e-05,1.80374]
[1778830059563,68.98,80983.69,0.0,0.98303,1e-05,1.80374]
[1778830059630,68.99,80982.63,0.0,0.98302,1e-05,1.80529]
[1778830062855,68.99,80985.21,0.0,0.98305,1e-05,1.8026]
[1778830066448,69.0,80982.23,0.0,0.983,1e-05,1.80719]
[1778830067455,69.0,80979.02,0.0,0.98295,1e-05,1.81148]
[1778830069813,69.0,80979.45,0.0,0.98295,1e-05,1.81111]
[1778830069865,69.0,80979.45,0.0,0.98295,1e-05,1.81111]
[1778830069849,69.0,80979.52,0.0,0.98295,1e-05,1.81121]
[1778830070060,69.0,80979.52,0.0,0.98295,1e-05,1.81121]
[1778830070074,69.0,80979.52,0.0,0.98295,1e-05,1.8114]
[1778830074504,69.01,80977.17,0.0,0.98291,1e-05,1.81513]
[1778830076598,69.01,80976.01,0.0,0.98289,1e-05,1.8168]
[1778830076604,69.01,80976.01,0.0,0.98289,1e-05,1.8168]
[1778830076810,69.01,80976.01,0.0,0.98289,1e-05,1.8168]
[1778830076846,69.01,80975.78,0.0,0.98288,1e-05,1.81727]
[1778830078537,69.02,80971.09,0.0,0.98281,1e-05,1.82362]
[1778830082565,69.02,80968.74,0.0,0.98277,1e-05,1.82729]
[1778830083572,69.02,80962.3,0.0,0.98268,1e-05,1.83574]
[1778830084579,69.02,80959.73,0.0,0.98264,1e-05,1.8392]
[1778830087600,69.03,80964.57,0.0,0.9827,1e-05,1.83338]
[1778830088607,69.03,80967.75,0.0,0.98275,1e-05,1.82944]
[1778830090621,69.03,80977.87,0.0,0.98289,1e-05,1.81679]
[1778830091628,69.03,80980.6,0.0,0.98293,1e-05,1.81348]
[1778830096470,69.04,80979.01,0.0,0.9829,1e-05,1.81625]
[1778830096522,69.04,80979.01,0.0,0.9829,1e-05,1.81625]
[1778830096570,69.04,80979.01,0.0,0.9829,1e-05,1.81625]
[1778830096664,69.04,80978.7,0.0,0.98289,1e-05,1.81682]
[1778830098680,69.04,80981.97,0.0,0.98293,1e-05,1.813]
[1778830103718,69.05,80981.35,0.0,0.98291,1e-05,1.8147]
[1778830104791,69.05,80981.35,0.0,0.98291,1e-05,1.8147]
[1778830104811,69.05,80981.35,0.0,0.98291,1e-05,1.8147]
[1778830104819,69.05,80981.35,0.0,0.98291,1e-05,1.8147]
[1778830104892,69.05,80980.45,0.0,0.9829,1e-05,1.81603]
[1778830105536,69.05,80980.45,0.0,0.9829,1e-05,1.81603]
[1778830105567,69.05,80980.45,0.0,0.9829,1e-05,1.81603]
[1778830105732,69.06,80979.85,0.0,0.98289,1e-05,1.81697]
[1778830110767,69.06,80977.38,0.0,0.98284,1e-05,1.82098]
[1778830112781,69.07,80971.67,0.0,0.98279,1e-05,1.82528]
[1778830113788,69.07,80968.85,0.0,0.98274,1e-05,1.82907]
[1778830115802,69.07,80966.09,0.0,0.9827,1e-05,1.83292]
[1778830116809,69.07,80960.56,0.0,0.98262,1e-05,1.84018]
[1778830118823,69.07,80950.4,0.0,0.98247,1e-05,1.8536]
[1778830119830,69.07,80941.8,0.0,0.98234,1e-05,1.86491]
[1778830120837,69.08,80937.67,0.0,0.98227,1e-05,1.87132]
[1778830121844,69.09,80939.15,0.0,0.98228,1e-05,1.87017]
[1778830126528,69.09,80938.11,0.0,0.98226,1e-05,1.8718]
[1778830126562,69.09,80938.11,0.0,0.98226,1e-05,1.8718]
[1778830126576,69.09,80938.11,0.0,0.98226,1e-05,1.8718]
[1778830126879,69.09,80937.94,0.0,0.98226,1e-05,1.87209]
[1778830127468,69.09,80937.94,0.0,0.98226,1e-05,1.87209]
[1778830127886,69.09,80929.17,0.0,0.98213,1e-05,1.88365]
[1778830128893,69.09,80921.77,0.0,0.98202,1e-05,1.89346]
[1778830129900,69.09,80921.33,0.0,0.98201,1e-05,1.89409]
[1778830131314,69.09,80921.25,0.0,0.98201,1e-05,1.89422]
[1778830133928,69.09,80918.47,0.0,0.98197,1e-05,1.89797]
[1778830134160,69.09,80918.47,0.0,0.98197,1e-05,1.89797]
[1778830134203,69.09,80918.47,0.0,0.98197,1e-05,1.89797]
[1778830134311,69.09,80918.47,0.0,0.98197,1e-05,1.89797]
[1778830134935,69.09,80918.25,0.0,0.98196,1e-05,1.89828]
[1778830139970,69.1,80919.93,0.0,0.98199,1e-05,1.89617]
[1778830140977,69.1,80922.52,0.0,0.98203,1e-05,1.89278]
[1778830141984,69.1,80916.87,0.0,0.98194,2e-05,1.90027]
[1778830142970,69.1,80916.87,0.0,0.98194,2e-05,1.90027]
[1778830143053,69.1,80916.87,0.0,0.98194,2e-05,1.90027]
[1778830143063,69.1,80916.87,0.0,0.98194,2e-05,1.90027]
[1778830143129,69.1,80916.61,0.0,0.98194,2e-05,1.90063]
[1778830148026,69.1,80920.3,0.0,0.98199,1e-05,1.89584]
[1778830149771,69.1,80920.3,0.0,0.98199,1e-05,1.89584]
[1778830149814,69.1,80920.3,0.0,0.98199,1e-05,1.89584]
[1778830149823,69.1,80920.3,0.0,0.98199,1e-05,1.89584]
[1778830149910,69.1,80923.6,0.0,0.98204,1e-05,1.89151]
[1778830151489,69.1,80924.68,0.0,0.98206,1e-05,1.89012]
[1778830151562,69.1,80924.68,0.0,0.98206,1e-05,1.89012]
[1778830151663,69.1,80924.93,0.0,0.98206,1e-05,1.88983]
[1778830155075,69.1,80922.69,0.0,0.98202,1e-05,1.89293]
[1778830156211,69.1,80922.69,0.0,0.98202,1e-05,1.89293]
[1778830156263,69.1,80922.69,0.0,0.98202,1e-05,1.89293]
[1778830156311,69.1,80922.69,0.0,0.98202,1e-05,1.89293]
[1778830156415,69.1,80922.9,0.0,0.98203,1e-05,1.89269]
[1778830159103,69.1,80919.62,0.0,0.98198,1e-05,1.89712]
[1778830163437,69.1,80918.4,0.0,0.98196,1e-05,1.89881]
[1778830163488,69.1,80918.4,0.0,0.98196,1e-05,1.89881]
[1778830163568,69.1,80918.4,0.0,0.98196,1e-05,1.89881]
[1778830163667,69.1,80915.42,0.0,0.98191,2e-05,1.90278]
[1778830169173,69.1,80913.38,0.0,0.98188,2e-05,1.90557]
[1778830171188,69.1,80910.44,0.0,0.98187,2e-05,1.90605]
[1778830172309,69.1,80910.44,0.0,0.98187,2e-05,1.90605]
[1778830172360,69.1,80910.44,0.0,0.98187,2e-05,1.90605]
[1778830172563,69.1,80910.44,0.0,0.98187,2e-05,1.90605]
[1778830172657,69.1,80908.03,0.0,0.98183,2e-05,1.90926]
[1778830177411,69.1,80907.72,0.0,0.98183,2e-05,1.9097]
[1778830177463,69.1,80907.72,0.0,0.98183,2e-05,1.9097]
[1778830177564,69.1,80907.72,0.0,0.98183,2e-05,1.9097]
[1778830177665,69.1,80906.5,0.0,0.98181,2e-05,1.91133]
[1778830178236,69.1,80904.17,0.0,0.98177,2e-05,1.91443]
[1778830183333,69.1,80903.28,0.0,0.98176,2e-05,1.91561]
[1778830183385,69.1,80903.28,0.0,0.98176,2e-05,1.91561]
[1778830183562,69.1,80903.28,0.0,0.98176,2e-05,1.91561]
[1778830183663,69.1,80902.84,0.0,0.98175,2e-05,1.91619]
[1778830185285,69.1,80899.46,0.0,0.9817,2e-05,1.92068]
[1778830188375,69.1,80897.77,0.0,0.98168,2e-05,1.92291]
[1778830188561,69.1,80897.77,0.0,0.98168,2e-05,1.92291]
[1778830188888,69.1,80897.77,0.0,0.98168,2e-05,1.92291]
[1778830188989,69.1,80898.83,0.0,0.98169,2e-05,1.92147]
[1778830190320,69.1,80900.84,0.0,0.98172,2e-05,1.91876]
[1778830191313,69.1,80900.84,0.0,0.98172,2e-05,1.91876]
[1778830191327,69.1,80900.02,0.0,0.98171,2e-05,1.91985]
[1778830194637,69.1,80901.04,0.0,0.98173,2e-05,1.91846]
[1778830194639,69.1,80901.04,0.0,0.98173,2e-05,1.91846]
[1778830194809,69.1,80901.04,0.0,0.98173,2e-05,1.91846]
[1778830194909,69.1,80902.2,0.0,0.98174,2e-05,1.91691]
[1778830195355,69.1,80904.4,0.0,0.98178,2e-05,1.91397]
[1778830200390,69.1,80902.04,0.0,0.98174,2e-05,1.91711]
[1778830203681,69.1,80900.22,0.0,0.98171,2e-05,1.91952]
[1778830205425,69.1,80902.63,0.0,0.98175,2e-05,1.91629]
[1778830207009,69.1,80902.63,0.0,0.98175,2e-05,1.91629]
[1778830207066,69.1,80901.97,0.0,0.98174,2e-05,1.91717]
[1778830207439,69.1,80901.65,0.0,0.98174,2e-05,1.91759]
[1778830209311,69.1,80901.15,0.0,0.98173,2e-05,1.91825]
[1778830209454,69.1,80900.69,0.0,0.98172,2e-05,1.91886]
[1778830214489,69.1,80901.12,0.0,0.98173,2e-05,1.91824]
[1778830219126,69.1,80900.41,0.0,0.98172,2e-05,1.91915]
[1778830219177,69.1,80900.41,0.0,0.98172,2e-05,1.91915]
[1778830219308,69.1,80900.41,0.0,0.98172,2e-05,1.91915]
[1778830219524,69.1,80901.22,0.0,0.98173,2e-05,1.91806]
[1778830224559,69.1,80900.47,0.0,0.98172,2e-05,1.91902]
[1778830225522,69.1,80900.47,0.0,0.98172,2e-05,1.91902]
[1778830225560,69.1,80900.47,0.0,0.98172,2e-05,1.91902]
[1778830225923,69.1,80900.47,0.0,0.98172,2e-05,1.91902]
[1778830225981,69.1,80899.06,0.0,0.9817,2e-05,1.92089]
[1778830229308,69.1,80898.82,0.0,0.9817,2e-05,1.92116]
[1778830229386,69.1,80898.82,0.0,0.9817,2e-05,1.92115]
[1778830231608,69.1,80896.74,0.0,0.9817,2e-05,1.92043]
[1778830236643,69.1,80895.19,0.0,0.98167,2e-05,1.92241]
[1778830237749,69.1,80895.19,0.0,0.98167,2e-05,1.92241]
[1778830237800,69.1,80895.19,0.0,0.98167,2e-05,1.92241]
[1778830237808,69.1,80895.19,0.0,0.98167,2e-05,1.92241]
[1778830237850,69.1,80895.06,0.0,0.98167,2e-05,1.92257]
[1778830243693,69.1,80894.45,0.0,0.98166,2e-05,1.92329]
[1778830243740,69.1,80894.45,0.0,0.98166,2e-05,1.92329]
[1778830243811,69.1,80894.45,0.0,0.98166,2e-05,1.92329]
[1778830243832,69.1,80894.79,0.0,0.98167,2e-05,1.92282]
[1778830248729,69.1,80891.78,0.0,0.98162,2e-05,1.92676]
[1778830249197,69.1,80891.78,0.0,0.98162,2e-05,1.92676]
[1778830249311,69.1,80891.78,0.0,0.98162,2e-05,1.92676]
[1778830249960,69.1,80891.78,0.0,0.98162,2e-05,1.92676]
[1778830250052,69.1,80890.93,0.0,0.98161,2e-05,1.92787]
[1778830253885,69.1,80891.57,0.0,0.98162,2e-05,1.92694]
[1778830257792,69.09,80887.17,0.0,0.98156,2e-05,1.9327]
[1778830262827,69.09,80888.12,0.0,0.98157,2e-05,1.93126]
[1778830265848,69.09,80880.6,0.0,0.98146,2e-05,1.94127]
[1778830266855,69.09,80878.68,0.0,0.98143,2e-05,1.94381]
[1778830272897,69.09,80878.79,0.0,0.98143,2e-05,1.94336]
[1778830277934,69.09,80880.34,0.0,0.98146,2e-05,1.94102]
[1778830281962,69.09,80881.6,0.0,0.98148,2e-05,1.93914]
[1778830283976,69.08,80882.93,0.0,0.9815,2e-05,1.93727]
[1778830285990,69.08,80878.71,0.0,0.98144,2e-05,1.94286]
[1778830291025,69.08,80880.17,0.0,0.9815,2e-05,1.93716]
[1778830293039,69.08,80883.52,0.0,0.98155,2e-05,1.93257]
[1778830294046,69.08,80884.75,0.0,0.98157,2e-05,1.93088]
[1778830299081,69.08,80886.91,0.0,0.9816,2e-05,1.92783]
[1778830300088,69.08,80888.42,0.0,0.98163,2e-05,1.92577]
[1778830301095,69.08,80890.52,0.0,0.98166,2e-05,1.92294]
[1778830302102,69.08,80894.86,0.0,0.98173,2e-05,1.91712]
[1778830304116,69.08,80896.52,0.0,0.98175,2e-05,1.91488]
[1778830308144,69.08,80895.01,0.0,0.98173,2e-05,1.91689]
[1778830309151,69.08,80886.61,0.0,0.9816,2e-05,1.92811]
[1778830310158,69.08,80881.3,0.0,0.98152,2e-05,1.9352]
[1778830314186,69.08,80877.43,0.0,0.98145,2e-05,1.94106]
[1778830315193,69.09,80875.21,0.0,0.98141,2e-05,1.94441]
[1778830316200,69.09,80869.09,0.0,0.98132,2e-05,1.95303]
[1778830317207,69.09,80856.12,0.0,0.98111,2e-05,1.97063]
[1778830318214,69.1,80850.62,0.0,0.98102,2e-05,1.97878]
[1778830319221,69.1,80851.98,0.0,0.98104,2e-05,1.97722]
[1778830321235,69.12,80849.22,0.0,0.98096,2e-05,1.98421]
[1778830322242,69.15,80843.09,0.0,0.98083,2e-05,1.99542]
[1778830323249,69.15,80835.17,0.0,0.9807,2e-05,2.00659]
[1778830324337,69.15,80835.17,0.0,0.9807,2e-05,2.00659]
[1778830324348,69.15,80835.17,0.0,0.9807,2e-05,2.00659]
[1778830324362,69.15,80830.81,0.0,0.98063,2e-05,2.01286]
[1778830325312,69.15,80830.81,0.0,0.98063,2e-05,2.01286]
[1778830325395,69.15,80829.51,0.0,0.98061,2e-05,2.0149]
[1778830326270,69.16,80826.28,0.0,0.98055,2e-05,2.01961]
[1778830327360,69.16,80826.28,0.0,0.98055,2e-05,2.01961]
[1778830327374,69.16,80825.02,0.0,0.98053,2e-05,2.02158]
[1778830328354,69.16,80825.02,0.0,0.98053,2e-05,2.02158]
[1778830328443,69.16,80820.36,0.0,0.98045,2e-05,2.02828]
[1778830329291,69.16,80813.03,0.0,0.98033,2e-05,2.03871]
[1778830330298,69.16,80805.66,0.0,0.98021,2e-05,2.04922]
[1778830331305,69.16,80797.69,0.0,0.98008,2e-05,2.06059]
[1778830332312,69.16,80795.96,0.0,0.98005,2e-05,2.06318]
[1778830336341,69.17,80806.16,0.0,0.98021,2e-05,2.04944]
[1778830337347,69.17,80814.5,0.0,0.98034,2e-05,2.03795]
[1778830338354,69.17,80816.29,0.0,0.98037,2e-05,2.03564]
[1778830339361,69.17,80822.49,0.0,0.98047,2e-05,2.02721]
[1778830340368,69.18,80825.32,0.0,0.98051,2e-05,2.02349]
[1778830342382,69.18,80822.57,0.0,0.98046,2e-05,2.02776]
[1778830347417,69.19,80823.03,0.0,0.98045,2e-05,2.02819]
[1778830352551,69.2,80822.95,0.0,0.98048,2e-05,2.02559]
[1778830352560,69.2,80822.95,0.0,0.98048,2e-05,2.02559]
[1778830352603,69.2,80822.95,0.0,0.98048,2e-05,2.02559]
[1778830356353,69.2,80824.05,0.0,0.98048,2e-05,2.02494]
[1778830356561,69.2,80824.05,0.0,0.98048,2e-05,2.02494]
[1778830356655,69.2,80820.97,0.0,0.98043,2e-05,2.02944]
[1778830358494,69.21,80819.7,0.0,0.98041,2e-05,2.03164]
[1778830359501,69.21,80818.09,0.0,0.98038,2e-05,2.03409]
[1778830360508,69.21,80816.52,0.0,0.98035,2e-05,2.03649]
[1778830361732,69.21,80816.52,0.0,0.98035,2e-05,2.03649]
[1778830361745,69.21,80816.52,0.0,0.98035,2e-05,2.03649]
[1778830361809,69.21,80816.52,0.0,0.98035,2e-05,2.03649]
[1778830363529,69.22,80818.19,0.0,0.98037,2e-05,2.03477]
[1778830366550,69.22,80816.79,0.0,0.98034,2e-05,2.03734]
[1778830367873,69.22,80816.79,0.0,0.98034,2e-05,2.03734]
[1778830367889,69.22,80816.79,0.0,0.98034,2e-05,2.03734]
[1778830368060,69.22,80816.79,0.0,0.98034,2e-05,2.03734]
[1778830369571,69.23,80812.79,0.0,0.98027,2e-05,2.04353]
[1778830370578,69.23,80811.01,0.0,0.98024,2e-05,2.04621]
[1778830372592,69.23,80809.04,0.0,0.9802,2e-05,2.04934]
[1778830373599,69.23,80810.76,0.0,0.98023,2e-05,2.04711]
[1778830375203,69.23,80811.31,0.0,0.98023,2e-05,2.04652]
[1778830375251,69.23,80811.31,0.0,0.98023,2e-05,2.04652]
[1778830375312,69.23,80811.31,0.0,0.98023,2e-05,2.04652]
[1778830377627,69.24,80808.88,0.0,0.98019,2e-05,2.05047]
[1778830378634,69.24,80807.31,0.0,0.98016,2e-05,2.05285]
[1778830379312,69.24,80807.31,0.0,0.98016,2e-05,2.05285]
[1778830379364,69.24,80807.31,0.0,0.98016,2e-05,2.05285]
[1778830379569,69.24,80807.31,0.0,0.98016,2e-05,2.05285]
[1778830382663,69.25,80810.83,0.0,0.98021,2e-05,2.0486]
[1778830383671,69.25,80812.2,0.0,0.98023,2e-05,2.04686]
[1778830384270,69.25,80812.2,0.0,0.98023,2e-05,2.04686]
[1778830384279,69.25,80812.2,0.0,0.98023,2e-05,2.04686]
[1778830384313,69.25,80812.2,0.0,0.98023,2e-05,2.04686]
[1778830389712,69.26,80811.06,0.0,0.9802,2e-05,2.04953]
[1778830391410,69.26,80810.07,0.0,0.98018,2e-05,2.0511]
[1778830391440,69.26,80810.07,0.0,0.98018,2e-05,2.0511]
[1778830391560,69.26,80810.07,0.0,0.98018,2e-05,2.0511]
[1778830392733,69.26,80805.34,0.0,0.9801,2e-05,2.05809]
[1778830394747,69.26,80799.67,0.0,0.98,2e-05,2.0664]
[1778830395702,69.26,80799.67,0.0,0.98,2e-05,2.0664]
[1778830395799,69.26,80799.67,0.0,0.98,2e-05,2.0664]
[1778830395808,69.26,80799.67,0.0,0.98,2e-05,2.0664]
[1778830395909,69.26,80796.16,0.0,0.97995,2e-05,2.07151]
[1778830396761,69.26,80794.22,0.0,0.97991,2e-05,2.07439]
[1778830398775,69.27,80796.02,0.0,0.97994,2e-05,2.07212]
[1778830401637,69.27,80797.04,0.0,0.97995,2e-05,2.07096]
[1778830401796,69.27,80798.2,0.0,0.97997,2e-05,2.06947]
[1778830402464,69.27,80798.2,0.0,0.97997,2e-05,2.06947]
[1778830402561,69.27,80798.2,0.0,0.97997,2e-05,2.06947]
[1778830402806,69.27,80798.2,0.0,0.97997,2e-05,2.06947]
[1778830403124,69.27,80798.2,0.0,0.97997,2e-05,2.06947]
[1778830403156,69.27,80801.39,0.0,0.98002,2e-05,2.06512]
[1778830403315,69.27,80801.39,0.0,0.98002,2e-05,2.06512]
[1778830404817,69.27,80803.39,0.0,0.98005,2e-05,2.06261]
[1778830406831,69.28,80800.74,0.0,0.98,2e-05,2.06666]
[1778830407838,69.28,80798.75,0.0,0.97997,2e-05,2.06962]
[1778830408909,69.28,80798.75,0.0,0.97997,2e-05,2.06962]
[1778830408961,69.28,80798.75,0.0,0.97997,2e-05,2.06962]
[1778830409058,69.28,80798.75,0.0,0.97997,2e-05,2.06962]
[1778830409062,69.28,80796.07,0.0,0.97992,2e-05,2.07355]
[1778830410859,69.28,80798.25,0.0,0.97995,2e-05,2.07074]
[1778830412878,69.28,80790.47,0.0,0.97986,2e-05,2.0784]
[1778830413880,69.28,80789.04,0.0,0.97983,2e-05,2.08056]
[1778830415464,69.29,80788.33,0.0,0.97982,2e-05,2.08169]
[1778830415516,69.29,80788.33,0.0,0.97982,2e-05,2.08169]
[1778830415564,69.29,80788.33,0.0,0.97982,2e-05,2.08169]
[1778830415898,69.29,80786.43,0.0,0.97979,2e-05,2.08451]
[1778830418915,69.29,80784.91,0.0,0.97976,2e-05,2.08701]
[1778830421098,69.29,80784.13,0.0,0.97974,2e-05,2.08823]
[1778830421151,69.29,80784.13,0.0,0.97974,2e-05,2.08823]
[1778830421200,69.29,80785.55,0.0,0.97977,2e-05,2.08632]
[1778830421308,69.29,80785.55,0.0,0.97977,2e-05,2.08632]
[1778830424958,69.29,80782.95,0.0,0.97972,2e-05,2.09045]
[1778830426488,69.3,80784.07,0.0,0.97973,2e-05,2.08896]
[1778830426540,69.3,80784.07,0.0,0.97973,2e-05,2.08896]
[1778830426560,69.3,80784.07,0.0,0.97973,2e-05,2.08896]
[1778830431000,69.3,80788.42,0.0,0.9798,2e-05,2.08332]
[1778830432009,69.3,80793.22,0.0,0.97988,2e-05,2.07663]
[1778830432866,69.3,80793.22,0.0,0.97988,2e-05,2.07663]
[1778830432918,69.3,80793.22,0.0,0.97988,2e-05,2.07663]
[1778830433061,69.3,80793.22,0.0,0.97988,2e-05,2.07663]
[1778830435028,69.3,80798.57,0.0,0.97996,2e-05,2.06946]
[1778830437042,69.31,80797.28,0.0,0.97994,2e-05,2.07156]
[1778830437613,69.31,80797.28,0.0,0.97994,2e-05,2.07156]
[1778830437811,69.31,80797.28,0.0,0.97994,2e-05,2.07156]
[1778830437833,69.31,80797.28,0.0,0.97994,2e-05,2.07156]
[1778830438049,69.31,80795.43,0.0,0.97991,2e-05,2.07432]
[1778830438341,69.31,80795.43,0.0,0.97991,2e-05,2.07432]
[1778830438564,69.31,80795.43,0.0,0.97991,2e-05,2.07432]
[1778830441070,69.31,80791.14,0.0,0.97983,2e-05,2.08078]
[1778830442913,69.31,80791.21,0.0,0.97983,2e-05,2.08081]
[1778830442963,69.31,80791.21,0.0,0.97983,2e-05,2.08081]
[1778830443060,69.31,80791.21,0.0,0.97983,2e-05,2.08081]
[1778830443084,69.31,80788.27,0.0,0.97978,2e-05,2.0851]
[1778830444091,69.31,80786.35,0.0,0.97975,2e-05,2.08794]
[1778830449126,69.32,80784.63,0.0,0.97971,2e-05,2.09092]
[1778830454244,69.32,80785.0,0.0,0.97971,2e-05,2.0908]
[1778830454246,69.32,80785.0,0.0,0.97971,2e-05,2.0908]
[1778830454161,69.32,80782.58,0.0,0.97967,2e-05,2.09435]
[1778830454313,69.32,80782.58,0.0,0.97967,2e-05,2.09435]
[1778830455168,69.32,80780.15,0.0,0.97963,2e-05,2.09791]
[1778830459196,69.33,80776.67,0.0,0.97957,2e-05,2.10323]
[1778830460203,69.33,80775.23,0.0,0.97954,2e-05,2.10613]
[1778830460779,69.33,80775.23,0.0,0.97954,2e-05,2.10613]
[1778830460808,69.33,80775.23,0.0,0.97954,2e-05,2.10613]
[1778830460831,69.33,80775.23,0.0,0.97954,2e-05,2.10613]
[1778830461493,69.33,80775.63,0.0,0.97954,2e-05,2.10564]
[1778830461561,69.33,80775.63,0.0,0.97954,2e-05,2.10564]
[1778830466245,69.34,80773.85,0.0,0.97951,2e-05,2.10856]
[1778830471280,69.34,80773.89,0.0,0.97954,2e-05,2.10518]
[1778830474301,69.34,80775.48,0.0,0.97956,2e-05,2.10313]
[1778830475637,69.34,80775.48,0.0,0.97956,2e-05,2.10313]
[1778830475677,69.34,80775.48,0.0,0.97956,2e-05,2.10313]
[1778830475808,69.34,80775.48,0.0,0.97956,2e-05,2.10313]
[1778830475842,69.34,80776.67,0.0,0.97958,2e-05,2.10159]
[1778830477322,69.34,80779.81,0.0,0.97963,2e-05,2.09719]
[1778830478329,69.34,80781.22,0.0,0.97965,2e-05,2.09527]
[1778830479336,69.34,80782.76,0.0,0.97968,2e-05,2.09316]
[1778830484371,69.35,80781.82,0.0,0.97966,2e-05,2.09506]
[1778830486339,69.35,80781.51,0.0,0.97965,2e-05,2.0956]
[1778830486386,69.35,80781.51,0.0,0.97965,2e-05,2.0956]
[1778830486562,69.35,80781.51,0.0,0.97965,2e-05,2.0956]
[1778830493434,69.35,80779.32,0.0,0.97961,2e-05,2.09942]
[1778830494996,69.35,80779.32,0.0,0.97961,2e-05,2.09942]
[1778830495062,69.35,80779.32,0.0,0.97961,2e-05,2.09942]
[1778830495108,69.35,80779.32,0.0,0.97961,2e-05,2.09942]
[1778830495209,69.36,80784.32,0.0,0.97969,2e-05,2.09238]
[1778830495448,69.36,80788.62,0.0,0.97976,2e-05,2.08637]
[1778830496455,69.36,80791.35,0.0,0.9798,2e-05,2.0826]
[1778830497462,69.36,80792.78,0.0,0.97982,2e-05,2.08069]
[1778830499223,69.36,80792.78,0.0,0.97982,2e-05,2.08069]
[1778830499294,69.36,80792.78,0.0,0.97982,2e-05,2.08069]
[1778830499476,69.36,80801.06,0.0,0.97996,2e-05,2.06922]
[1778830500483,69.36,80803.69,0.0,0.98,2e-05,2.06565]
[1778830501490,69.36,80807.51,0.0,0.98006,2e-05,2.06042]
[1778830502497,69.36,80811.06,0.0,0.98012,2e-05,2.05517]
[1778830503504,69.36,80812.77,0.0,0.98015,2e-05,2.05293]
[1778830505239,69.36,80812.77,0.0,0.98015,2e-05,2.05293]
[1778830505285,69.36,80812.77,0.0,0.98015,2e-05,2.05293]
[1778830505309,69.36,80812.77,0.0,0.98015,2e-05,2.05293]
[1778830504511,69.36,80816.3,0.0,0.9802,2e-05,2.04815]
[1778830509546,69.37,80816.22,0.0,0.98019,2e-05,2.04913]
[1778830511890,69.37,80815.97,0.0,0.98018,2e-05,2.04965]
[1778830511941,69.37,80815.97,0.0,0.98018,2e-05,2.04965]
[1778830512058,69.37,80815.97,0.0,0.98018,2e-05,2.04965]
[1778830515684,69.38,80816.44,0.0,0.98018,2e-05,2.04967]
[1778830516785,69.38,80815.42,0.0,0.98017,2e-05,2.05126]
[1778830516808,69.38,80815.42,0.0,0.98017,2e-05,2.05126]
[1778830519633,69.38,80816.64,0.0,0.98018,2e-05,2.05006]
[1778830519722,69.38,80820.19,0.0,0.98024,2e-05,2.04526]
[1778830520797,69.38,80820.19,0.0,0.98024,2e-05,2.04526]
[1778830520809,69.38,80820.19,0.0,0.98024,2e-05,2.04526]
[1778830521297,69.38,80820.19,0.0,0.98024,2e-05,2.04526]
[1778830520899,69.38,80824.96,0.0,0.98031,2e-05,2.03878]
[1778830521630,69.39,80830.83,0.0,0.9804,2e-05,2.0308]
[1778830523312,69.39,80830.83,0.0,0.9804,2e-05,2.0308]
[1778830523320,69.39,80832.8,0.0,0.98043,2e-05,2.02826]
[1778830523644,69.39,80834.68,0.0,0.98046,2e-05,2.02586]
[1778830526665,69.39,80833.57,0.0,0.98044,2e-05,2.02801]
[1778830527911,69.39,80833.57,0.0,0.98044,2e-05,2.02801]
[1778830527963,69.39,80833.57,0.0,0.98044,2e-05,2.02801]
[1778830528068,69.39,80833.57,0.0,0.98044,2e-05,2.02801]
[1778830531700,69.4,80832.66,0.0,0.98044,2e-05,2.02667]
[1778830534163,69.4,80832.65,0.0,0.98044,2e-05,2.02688]
[1778830534721,69.4,80827.66,0.0,0.98037,2e-05,2.03338]
[1778830537742,69.4,80825.82,0.0,0.98034,2e-05,2.03526]
[1778830538750,69.39,80824.01,0.0,0.98032,2e-05,2.03755]
[1778830539757,69.39,80822.87,0.0,0.9803,2e-05,2.03891]
[1778830540765,69.39,80821.3,0.0,0.98028,2e-05,2.04086]
[1778830544792,69.39,80819.18,0.0,0.98024,2e-05,2.0445]
[1778830547815,69.4,80817.17,0.0,0.9802,2e-05,2.0478]
[1778830550835,69.4,80815.62,0.0,0.98017,2e-05,2.05044]
[1778830552849,69.41,80813.42,0.0,0.98013,2e-05,2.05382]
[1778830555870,69.41,80811.67,0.0,0.98009,2e-05,2.05672]
[1778830556877,69.41,80809.92,0.0,0.98006,2e-05,2.05931]
[1778830560905,69.41,80811.18,0.0,0.98008,2e-05,2.0581]
[1778830564190,69.42,80811.04,0.0,0.98007,2e-05,2.05858]
[1778830567955,69.42,80809.04,0.0,0.98003,2e-05,2.06208]
[1778830572990,69.43,80807.71,0.0,0.98,2e-05,2.06462]
[1778830577019,69.43,80805.09,0.0,0.97995,2e-05,2.06883]
[1778830578026,69.43,80801.66,0.0,0.9799,2e-05,2.07379]
[1778830579033,69.43,80799.66,0.0,0.97986,2e-05,2.07673]
[1778830580040,69.43,80797.79,0.0,0.97983,2e-05,2.07949]
[1778830582054,69.44,80795.06,0.0,0.97978,2e-05,2.08356]
[1778830585075,69.44,80793.36,0.0,0.97975,2e-05,2.08627]
[1778830586083,69.44,80791.89,0.0,0.97973,2e-05,2.08845]
[1778830589103,69.45,80794.18,0.0,0.97974,2e-05,2.08705]
[1778830590110,69.46,80795.57,0.0,0.97976,2e-05,2.08598]
[1778830593131,69.48,80794.46,0.0,0.97974,2e-05,2.08672]
[1778830594139,69.49,80792.27,0.0,0.97969,2e-05,2.09071]
[1778830598166,69.49,80790.92,0.0,0.97967,2e-05,2.09295]
[1778830599173,69.5,80788.63,0.0,0.97963,2e-05,2.09629]
[1778830604208,69.5,80788.13,0.0,0.97962,2e-05,2.09735]
[1778830608236,69.5,80785.89,0.0,0.97957,2e-05,2.1008]
[1778830609243,69.5,80783.24,0.0,0.97952,2e-05,2.10517]
[1778830614279,69.51,80782.51,0.0,0.97951,2e-05,2.10647]
[1778830617310,69.51,80781.65,0.0,0.97949,2e-05,2.1078]
[1778830617411,69.51,80777.57,0.0,0.97942,2e-05,2.11368]
[1778830618307,69.51,80774.83,0.0,0.97937,2e-05,2.11797]
[1778830621328,69.52,80771.77,0.0,0.97931,2e-05,2.12322]
[1778830622336,69.52,80768.5,0.0,0.97926,2e-05,2.12795]
[1778830623343,69.52,80765.87,0.0,0.97921,2e-05,2.13175]
[1778830627371,69.52,80767.15,0.0,0.97923,2e-05,2.12995]
[1778830629245,69.52,80766.89,0.0,0.97923,2e-05,2.13034]
[1778830632406,69.52,80763.53,0.0,0.97917,2e-05,2.13523]
[1778830634420,69.52,80761.99,0.0,0.97915,2e-05,2.13748]
[1778830636527,69.52,80761.92,0.0,0.97914,2e-05,2.13759]
[1778830636837,69.52,80760.87,0.0,0.97913,2e-05,2.13911]
[1778830637441,69.52,80755.27,0.0,0.97903,2e-05,2.14721]
[1778830639308,69.52,80755.38,0.0,0.97903,2e-05,2.14706]
[1778830641469,69.52,80762.82,0.0,0.97916,2e-05,2.13628]
[1778830642476,69.52,80766.18,0.0,0.97922,2e-05,2.13144]
[1778830644490,69.52,80766.43,0.0,0.97922,2e-05,2.13111]
[1778830649525,69.52,80767.47,0.0,0.97924,2e-05,2.12975]
[1778830651539,69.52,80773.51,0.0,0.97937,2e-05,2.11741]
[1778830653553,69.52,80775.69,0.0,0.97941,2e-05,2.1144]
[1778830655567,69.52,80774.47,0.0,0.97939,2e-05,2.11624]
[1778830658588,69.52,80777.28,0.0,0.97943,2e-05,2.11234]
[1778830663623,69.53,80776.43,0.0,0.97941,2e-05,2.1138]
[1778830668658,69.53,80776.73,0.0,0.97941,2e-05,2.11394]
[1778830669665,69.53,80778.14,0.0,0.97944,2e-05,2.11196]
[1778830671679,69.54,80779.51,0.0,0.97945,2e-05,2.11086]
[1778830676714,69.54,80775.7,0.0,0.97938,2e-05,2.11652]
[1778830679735,69.54,80780.67,0.0,0.97947,2e-05,2.10951]
[1778830681764,69.54,80786.32,0.0,0.97956,2e-05,2.10154]
[1778830682757,69.54,80792.41,0.0,0.97966,2e-05,2.09293]
[1778830687792,69.54,80793.44,0.0,0.97967,2e-05,2.09182]
[1778830692598,69.54,80793.37,0.0,0.97967,2e-05,2.09206]
[1778830694841,69.55,80791.26,0.0,0.97963,2e-05,2.09539]
[1778830695848,69.55,80789.77,0.0,0.9796,2e-05,2.09757]
[1778830697862,69.55,80785.95,0.0,0.97954,2e-05,2.10312]
[1778830698869,69.55,80783.04,0.0,0.97949,2e-05,2.10731]
[1778830702897,69.55,80780.57,0.0,0.97945,2e-05,2.11099]
[1778830705918,69.55,80783.54,0.0,0.9795,2e-05,2.10685]
[1778830710953,69.55,80783.48,0.0,0.9795,2e-05,2.10671]
[1778830715988,69.53,80785.04,0.0,0.97958,2e-05,2.09897]
[1778830722032,69.52,80784.21,0.0,0.97959,2e-05,2.09798]
[1778830727067,69.5,80784.98,0.0,0.97962,2e-05,2.09509]
[1778830735124,69.48,80784.65,0.0,0.97965,2e-05,2.09273]
[1778830739152,69.47,80787.34,0.0,0.97971,2e-05,2.08751]
[1778830744187,69.45,80787.18,0.0,0.97973,2e-05,2.08603]
[1778830745194,69.45,80785.55,0.0,0.97971,2e-05,2.088]
[1778830746201,69.45,80787.69,0.0,0.97974,2e-05,2.08462]
[1778830747208,69.45,80789.23,0.0,0.97977,2e-05,2.0821]
[1778830749222,69.44,80786.01,0.0,0.97973,2e-05,2.086]
[1778830754259,69.43,80785.09,0.0,0.97973,2e-05,2.0856]
[1778830759294,69.41,80784.47,0.0,0.97974,2e-05,2.08478]
[1778830760301,69.41,80781.65,0.0,0.9797,2e-05,2.08845]
[1778830766343,69.39,80781.2,0.0,0.97972,2e-05,2.08702]
[1778830768357,69.39,80782.41,0.0,0.97974,2e-05,2.08462]
[1778830773392,69.38,80784.77,0.0,0.97983,2e-05,2.07597]
[1778830774400,69.37,80785.92,0.0,0.97986,2e-05,2.07403]
[1778830775407,69.37,80787.55,0.0,0.97989,2e-05,2.07141]
[1778830777422,69.37,80790.89,0.0,0.97995,2e-05,2.06607]
[1778830779436,69.36,80792.5,0.0,0.97998,2e-05,2.0632]
[1778830784471,69.35,80791.41,0.0,0.97998,2e-05,2.06325]
[1778830789506,69.34,80791.65,0.0,0.98,2e-05,2.06143]
[1778830790513,69.33,80788.62,0.0,0.97996,2e-05,2.0654]
[1778830795548,69.32,80788.83,0.0,0.97998,2e-05,2.06361]
[1778830800584,69.31,80788.69,0.0,0.97999,2e-05,2.06234]
[1778830802598,69.3,80784.59,0.0,0.97993,2e-05,2.06754]
[1778830806626,69.3,80782.52,0.0,0.97991,2e-05,2.06927]
[1778830807633,69.29,80776.92,0.0,0.97982,2e-05,2.0769]
[1778830808640,69.29,80775.75,0.0,0.97981,2e-05,2.07825]
[1778830810654,69.29,80774.14,0.0,0.97979,2e-05,2.07991]
[1778830811661,69.28,80770.84,0.0,0.97974,2e-05,2.08428]
[1778830812668,69.28,80768.69,0.0,0.9797,2e-05,2.08702]
[1778830817703,69.27,80769.54,0.0,0.97974,2e-05,2.08417]
[1778830822738,69.25,80769.47,0.0,0.97976,2e-05,2.08235]
[1778830826189,69.25,80769.56,0.0,0.97977,2e-05,2.08159]
[1778830831801,69.23,80769.7,0.0,0.97983,2e-05,2.07555]
[1778830833815,69.22,80767.27,0.0,0.97979,2e-05,2.07838]
[1778830838850,69.21,80773.66,0.0,0.97992,2e-05,2.0678]
[1778830843886,69.2,80770.93,0.0,0.97989,2e-05,2.07025]
[1778830844892,69.2,80769.54,0.0,0.97987,2e-05,2.07192]
[1778830848920,69.19,80770.63,0.0,0.9799,2e-05,2.06921]
[1778830849927,69.19,80772.59,0.0,0.97994,2e-05,2.06615]
[1778830854962,69.17,80772.53,0.0,0.97995,2e-05,2.06482]
[1778830858990,69.17,80773.65,0.0,0.97998,2e-05,2.06212]
[1778830864025,69.15,80773.22,0.0,0.97999,2e-05,2.06134]
[1778830866039,69.15,80771.53,0.0,0.97997,2e-05,2.06318]
[1778830868053,69.15,80766.5,0.0,0.97989,2e-05,2.06975]
[1778830870067,69.14,80764.57,0.0,0.97987,2e-05,2.0719]
[1778830875102,69.13,80764.35,0.0,0.97988,2e-05,2.07076]
[1778830876109,69.13,80760.32,0.0,0.97982,2e-05,2.0762]
[1778830877116,69.12,80756.37,0.0,0.97975,2e-05,2.08152]
[1778830879130,69.12,80753.22,0.0,0.97971,2e-05,2.0854]
[1778830883160,69.11,80756.19,0.0,0.97977,2e-05,2.07993]
[1778830887188,69.1,80752.82,0.0,0.97973,2e-05,2.08354]
[1778830889202,69.09,80750.91,0.0,0.97971,2e-05,2.08565]
[1778830890209,69.09,80748.85,0.0,0.97967,2e-05,2.08828]
[1778830895244,69.08,80748.03,0.0,0.97971,2e-05,2.08424]
[1778830898265,69.07,80746.67,0.0,0.9797,2e-05,2.08527]
[1778830901286,69.06,80743.13,0.0,0.97965,2e-05,2.08941]
[1778830902293,69.06,80741.59,0.0,0.97963,2e-05,2.0913]
[1778830904307,69.06,80739.84,0.0,0.97961,2e-05,2.09317]
[1778830906322,69.05,80737.6,0.0,0.97958,2e-05,2.09575]
[1778830908336,69.05,80735.58,0.0,0.97954,2e-05,2.09883]
[1778830913371,69.06,80737.51,0.0,0.97957,2e-05,2.09652]
[1778830915385,69.06,80736.33,0.0,0.97955,2e-05,2.09841]
[1778830920420,69.05,80733.04,0.0,0.97951,2e-05,2.10153]
[1778830922434,69.04,80731.54,0.0,0.97949,2e-05,2.10346]
[1778830927469,69.05,80731.54,0.0,0.97948,2e-05,2.10391]
[1778830929483,69.05,80729.54,0.0,0.97945,2e-05,2.10698]
[1778830931497,69.05,80734.98,0.0,0.97954,2e-05,2.09933]
[1778830932504,69.05,80737.72,0.0,0.97958,2e-05,2.09551]
[1778830936532,69.06,80745.78,0.0,0.97971,2e-05,2.08441]
[1778830937539,69.06,80749.9,0.0,0.97978,2e-05,2.07866]
[1778830938546,69.06,80754.8,0.0,0.97986,2e-05,2.07183]
[1778830941567,69.06,80756.58,0.0,0.97988,2e-05,2.06975]
[1778830942574,69.06,80757.78,0.0,0.9799,2e-05,2.0682]
[1778830947609,69.07,80757.93,0.0,0.97989,2e-05,2.06875]
[1778830951637,69.07,80761.49,0.0,0.97999,2e-05,2.05985]
[1778830952644,69.06,80763.27,0.0,0.98002,2e-05,2.05708]
[1778830953651,69.06,80765.02,0.0,0.98005,2e-05,2.05436]
[1778830954658,69.06,80767.62,0.0,0.9801,2e-05,2.05046]
[1778830955665,69.06,80768.92,0.0,0.98012,2e-05,2.04839]
[1778830957680,69.06,80772.28,0.0,0.98018,2e-05,2.0432]
[1778830958688,69.05,80774.74,0.0,0.98022,2e-05,2.03952]
[1778830965736,69.04,80774.48,0.0,0.98024,2e-05,2.03838]
[1778830968759,69.04,80772.35,0.0,0.98021,2e-05,2.04073]
[1778830973794,69.03,80771.89,0.0,0.98021,2e-05,2.04029]
[1778830974801,69.03,80769.99,0.0,0.98019,2e-05,2.04274]
[1778830977822,69.02,80768.9,0.0,0.98018,2e-05,2.04361]
[1778830982857,69.01,80768.95,0.0,0.98019,2e-05,2.0422]
[1778830983864,69.01,80770.78,0.0,0.98022,2e-05,2.03941]
[1778830984871,69.01,80772.89,0.0,0.98026,2e-05,2.03623]
[1778830986885,69.0,80774.11,0.0,0.98029,2e-05,2.0341]
[1778830989907,69.0,80775.25,0.0,0.98031,2e-05,2.03189]
[1778830994941,68.99,80776.02,0.0,0.98034,2e-05,2.02981]
[1778830995948,68.99,80780.83,0.0,0.98042,2e-05,2.02288]
[1778830996955,68.99,80783.69,0.0,0.98046,2e-05,2.0187]
[1778831001990,68.98,80783.41,0.0,0.98047,2e-05,2.01819]
[1778831009711,68.97,80782.85,0.0,0.98047,2e-05,2.01824]
[1778831009880,68.97,80782.85,0.0,0.98047,2e-05,2.01824]
[1778831009877,68.97,80798.29,0.0,0.98072,2e-05,1.99624]
[1778831010046,68.97,80819.09,0.0,0.98106,2e-05,1.9675]
[1778831011053,68.97,80830.51,0.0,0.98127,2e-05,1.94832]
[1778831012060,68.97,80831.49,0.0,0.98128,2e-05,1.94692]
[1778831013722,68.97,80831.49,0.0,0.98128,2e-05,1.94692]
[1778831015816,68.96,80830.7,0.0,0.98127,2e-05,1.94787]
[1778831017809,68.96,80829.43,0.0,0.98126,2e-05,1.94946]
[1778831019109,68.96,80834.11,0.0,0.98133,2e-05,1.94291]
[1778831024144,68.96,80835.93,0.0,0.98136,2e-05,1.94015]
[1778831027515,68.96,80836.41,0.0,0.98137,2e-05,1.93939]
[1778831027558,68.96,80836.41,0.0,0.98137,2e-05,1.93939]
[1778831027562,68.96,80836.41,0.0,0.98137,2e-05,1.93939]
[1778831027600,68.96,80837.2,0.0,0.98138,2e-05,1.93826]
[1778831028123,68.96,80837.2,0.0,0.98138,2e-05,1.93826]
[1778831028168,68.96,80837.2,0.0,0.98138,2e-05,1.93826]
[1778831028308,68.96,80837.2,0.0,0.98138,2e-05,1.93826]
[1778831029606,68.96,80837.35,0.0,0.98139,2e-05,1.938]
[1778831029810,68.96,80837.35,0.0,0.98139,2e-05,1.938]
[1778831029912,68.96,80839.51,0.0,0.98142,2e-05,1.93496]
[1778831030188,68.96,80842.11,0.0,0.98146,2e-05,1.93145]
[1778831034081,68.95,80843.28,0.0,0.98148,2e-05,1.92973]
[1778831034127,68.95,80843.28,0.0,0.98148,2e-05,1.92973]
[1778831034308,68.95,80843.28,0.0,0.98148,2e-05,1.92973]
[1778831035598,68.95,80843.28,0.0,0.98148,2e-05,1.92968]
[1778831035649,68.95,80843.28,0.0,0.98148,2e-05,1.92968]
[1778831035807,68.95,80843.28,0.0,0.98148,2e-05,1.92968]
[1778831035908,68.95,80842.57,0.0,0.98147,2e-05,1.93059]
[1778831039900,68.95,80843.07,0.0,0.98148,2e-05,1.92975]
[1778831039967,68.95,80843.07,0.0,0.98148,2e-05,1.92975]
[1778831040061,68.95,80842.85,0.0,0.98148,2e-05,1.92994]
[1778831041265,68.95,80837.57,0.0,0.9814,2e-05,1.93702]
[1778831042272,68.95,80828.77,0.0,0.98126,2e-05,1.94887]
[1778831043279,68.95,80825.15,0.0,0.98121,2e-05,1.9537]
[1778831047663,68.95,80826.18,0.0,0.98123,2e-05,1.95201]
[1778831047715,68.95,80826.18,0.0,0.98123,2e-05,1.95201]
[1778831047797,68.95,80826.18,0.0,0.98123,2e-05,1.95201]
[1778831047809,68.95,80826.18,0.0,0.98123,2e-05,1.95201]
[1778831047897,68.95,80826.18,0.0,0.98123,2e-05,1.95201]
[1778831047987,68.95,80826.15,0.0,0.98123,2e-05,1.95196]
[1778831048087,68.95,80826.15,0.0,0.98123,2e-05,1.95196]
[1778831054356,68.94,80824.42,0.0,0.98121,2e-05,1.95365]
[1778831055363,68.94,80820.2,0.0,0.98114,2e-05,1.9593]
[1778831058526,68.94,80818.33,0.0,0.98111,2e-05,1.96162]
[1778831058561,68.94,80818.33,0.0,0.98111,2e-05,1.96162]
[1778831058582,68.94,80818.33,0.0,0.98111,2e-05,1.96162]
[1778831058707,68.94,80818.33,0.0,0.98111,2e-05,1.96162]
[1778831058809,68.94,80818.33,0.0,0.98111,2e-05,1.96162]
[1778831058910,68.94,80817.51,0.0,0.9811,2e-05,1.96263]
[1778831064426,68.93,80815.53,0.0,0.98108,2e-05,1.96461]
[1778831065668,68.93,80815.53,0.0,0.98108,2e-05,1.96461]
[1778831065690,68.93,80815.53,0.0,0.98108,2e-05,1.96461]
[1778831065808,68.93,80815.53,0.0,0.98108,2e-05,1.96461]
[1778831065908,68.93,80815.53,0.0,0.98108,2e-05,1.96448]
[1778831069900,68.93,80815.33,0.0,0.98108,2e-05,1.96438]
[1778831069907,68.93,80815.33,0.0,0.98108,2e-05,1.96438]
[1778831070059,68.93,80815.53,0.0,0.98109,2e-05,1.96385]
[1778831071079,68.93,80815.64,0.0,0.98109,2e-05,1.9637]
[1778831071311,68.93,80815.64,0.0,0.98109,2e-05,1.9637]
[1778831071475,68.92,80816.09,0.0,0.98113,2e-05,1.95942]
[1778831076513,68.92,80816.53,0.0,0.98115,2e-05,1.95821]
[1778831079773,68.92,80816.9,0.0,0.98115,2e-05,1.95747]
[1778831079808,68.92,80816.9,0.0,0.98115,2e-05,1.95747]
[1778831079865,68.92,80816.9,0.0,0.98115,2e-05,1.95747]
[1778831079870,68.92,80817.12,0.0,0.98116,2e-05,1.95704]
[1778831082045,68.91,80817.06,0.0,0.98116,2e-05,1.95688]
[1778831082062,68.91,80817.06,0.0,0.98116,2e-05,1.95688]
[1778831083032,68.91,80817.61,0.0,0.98117,2e-05,1.95601]
[1778831083067,68.91,80817.61,0.0,0.98117,2e-05,1.95601]
[1778831083562,68.91,80818.57,0.0,0.98119,2e-05,1.95458]
[1778831088597,68.91,80816.96,0.0,0.98117,2e-05,1.95618]
[1778831093975,68.9,80816.81,0.0,0.98117,2e-05,1.95602]
[1778831094022,68.9,80816.81,0.0,0.98117,2e-05,1.95602]
[1778831094059,68.9,80816.6,0.0,0.98117,2e-05,1.95607]
[1778831094109,68.9,80816.6,0.0,0.98117,2e-05,1.95607]
[1778831094311,68.9,80816.6,0.0,0.98117,2e-05,1.95607]
[1778831094607,68.9,80816.6,0.0,0.98117,2e-05,1.95607]
[1778831094808,68.9,80816.6,0.0,0.98117,2e-05,1.95607]
[1778831094909,68.9,80816.87,0.0,0.98117,2e-05,1.95558]
[1778831098667,68.9,80813.74,0.0,0.98113,2e-05,1.95936]
[1778831100346,68.9,80811.9,0.0,0.9811,2e-05,1.96175]
[1778831100421,68.9,80811.9,0.0,0.9811,2e-05,1.96175]
[1778831100559,68.9,80811.9,0.0,0.9811,2e-05,1.96175]
[1778831100608,68.9,80811.9,0.0,0.9811,2e-05,1.96175]
[1778831100810,68.9,80811.9,0.0,0.9811,2e-05,1.96175]
[1778831100892,68.9,80811.96,0.0,0.98111,2e-05,1.96154]
[1778831101688,68.89,80807.29,0.0,0.98103,2e-05,1.96779]
[1778831103814,68.89,80805.91,0.0,0.98101,2e-05,1.96954]
[1778831107206,68.89,80804.36,0.0,0.981,2e-05,1.97109]
[1778831107214,68.89,80804.36,0.0,0.981,2e-05,1.97109]
[1778831107312,68.89,80804.36,0.0,0.981,2e-05,1.97109]
[1778831107730,68.89,80804.07,0.0,0.98099,2e-05,1.97135]
[1778831112765,68.88,80801.81,0.0,0.98097,2e-05,1.97373]
[1778831113772,68.88,80799.43,0.0,0.98093,2e-05,1.97686]
[1778831114779,68.88,80794.73,0.0,0.98086,2e-05,1.98318]
[1778831116609,68.88,80793.21,0.0,0.98083,2e-05,1.98512]
[1778831116748,68.88,80793.21,0.0,0.98083,2e-05,1.98512]
[1778831116808,68.88,80793.21,0.0,0.98083,2e-05,1.98512]
[1778831117824,68.88,80791.41,0.0,0.98081,2e-05,1.98744]
[1778831117868,68.88,80791.41,0.0,0.98081,2e-05,1.98744]
[1778831118062,68.87,80791.19,0.0,0.98081,2e-05,1.98758]
[1778831123842,68.87,80790.09,0.0,0.9808,2e-05,1.98813]
[1778831126384,68.86,80790.09,0.0,0.9808,2e-05,1.98781]
[1778831126432,68.86,80790.09,0.0,0.9808,2e-05,1.98781]
[1778831126566,68.86,80790.09,0.0,0.9808,2e-05,1.98781]
[1778831126572,68.86,80790.09,0.0,0.9808,2e-05,1.98781]
[1778831126616,68.86,80790.09,0.0,0.9808,2e-05,1.98781]
[1778831126723,68.86,80790.09,0.0,0.9808,2e-05,1.98781]
[1778831126811,68.86,80790.09,0.0,0.9808,2e-05,1.98781]
[1778831126863,68.86,80790.04,0.0,0.9808,2e-05,1.98772]
[1778831131899,68.86,80789.88,0.0,0.98084,2e-05,1.98361]
[1778831136258,68.85,80789.51,0.0,0.98084,2e-05,1.98354]
[1778831136305,68.85,80789.51,0.0,0.98084,2e-05,1.98354]
[1778831136326,68.85,80789.51,0.0,0.98084,2e-05,1.98354]
[1778831136370,68.85,80789.51,0.0,0.98084,2e-05,1.98354]
[1778831136560,68.85,80789.51,0.0,0.98084,2e-05,1.98354]
[1778831136939,68.85,80790.2,0.0,0.98086,2e-05,1.98245]
[1778831141974,68.84,80789.43,0.0,0.98085,2e-05,1.98282]
[1778831145044,68.84,80799.62,0.0,0.98102,2e-05,1.96853]
[1778831146015,68.84,80799.6,0.0,0.98102,2e-05,1.96831]
[1778831146110,68.84,80799.6,0.0,0.98102,2e-05,1.96831]
[1778831146266,68.84,80799.6,0.0,0.98102,2e-05,1.96831]
[1778831146309,68.84,80799.6,0.0,0.98102,2e-05,1.96831]
[1778831146324,68.84,80799.6,0.0,0.98102,2e-05,1.96831]
[1778831146375,68.84,80799.6,0.0,0.98102,2e-05,1.96831]
[1778831146560,68.84,80799.6,0.0,0.98102,2e-05,1.96831]
[1778831147028,68.84,80799.22,0.0,0.98101,2e-05,1.96872]
[1778831152064,68.83,80799.28,0.0,0.98102,2e-05,1.96808]
[1778831156327,68.83,80799.53,0.0,0.98103,2e-05,1.96729]
[1778831156439,68.83,80799.53,0.0,0.98103,2e-05,1.96729]
[1778831156478,68.83,80799.53,0.0,0.98103,2e-05,1.96729]
[1778831156564,68.83,80799.53,0.0,0.98103,2e-05,1.96729]
[1778831157099,68.83,80799.95,0.0,0.98104,2e-05,1.96661]
[1778831159810,68.83,80799.54,0.0,0.98103,2e-05,1.96695]
[1778831160121,68.83,80802.64,0.0,0.98108,2e-05,1.96258]
[1778831161810,68.83,80802.64,0.0,0.98108,2e-05,1.96258]
[1778831161905,68.83,80807.68,0.0,0.98117,2e-05,1.9555]
[1778831162669,68.83,80807.68,0.0,0.98117,2e-05,1.9555]
[1778831162726,68.83,80807.68,0.0,0.98117,2e-05,1.9555]
[1778831162807,68.83,80807.68,0.0,0.98117,2e-05,1.9555]
[1778831162908,68.82,80807.72,0.0,0.98117,2e-05,1.95535]
[1778831166433,68.82,80807.75,0.0,0.98117,2e-05,1.95512]
[1778831166476,68.82,80807.75,0.0,0.98117,2e-05,1.95512]
[1778831166560,68.82,80807.75,0.0,0.98117,2e-05,1.95512]
[1778831171421,68.82,80808.62,0.0,0.98119,2e-05,1.95347]
[1778831171453,68.82,80808.62,0.0,0.98119,2e-05,1.95347]
[1778831171563,68.82,80808.62,0.0,0.98119,2e-05,1.95347]
[1778831171630,68.82,80808.06,0.0,0.98118,2e-05,1.95404]
[1778831175111,68.82,80808.26,0.0,0.98119,2e-05,1.95377]
[1778831175161,68.82,80808.36,0.0,0.98119,2e-05,1.95336]
[1778831175313,68.82,80808.36,0.0,0.98119,2e-05,1.95336]
[1778831177235,68.81,80808.07,0.0,0.98119,2e-05,1.95366]
[1778831177310,68.81,80808.07,0.0,0.98119,2e-05,1.95366]
[1778831177432,68.81,80808.17,0.0,0.98119,2e-05,1.95333]
[1778831181184,68.81,80808.49,0.0,0.9812,2e-05,1.95271]
[1778831183584,68.81,80808.2,0.0,0.9812,2e-05,1.95292]
[1778831183635,68.81,80808.2,0.0,0.9812,2e-05,1.95292]
[1778831183811,68.81,80808.2,0.0,0.9812,2e-05,1.95292]
[1778831183874,68.81,80808.4,0.0,0.9812,2e-05,1.95246]
[1778831189328,68.8,80807.42,0.0,0.98119,2e-05,1.95334]
[1778831191051,68.8,80807.42,0.0,0.98119,2e-05,1.95334]
[1778831191060,68.8,80807.42,0.0,0.98119,2e-05,1.95334]
[1778831191965,68.8,80807.39,0.0,0.98119,2e-05,1.95328]
[1778831192021,68.8,80807.39,0.0,0.98119,2e-05,1.95328]
[1778831192059,68.8,80807.39,0.0,0.98119,2e-05,1.95328]
[1778831192066,68.8,80807.39,0.0,0.98123,2e-05,1.94957]
[1778831193346,68.8,80807.72,0.0,0.98123,2e-05,1.94912]
[1778831193807,68.8,80807.72,0.0,0.98123,2e-05,1.94912]
[1778831193879,68.8,80804.7,0.0,0.98118,2e-05,1.95305]
[1778831195370,68.8,80802.67,0.0,0.98115,2e-05,1.95573]
[1778831197897,68.8,80802.69,0.0,0.98116,2e-05,1.9556]
[1778831197902,68.8,80802.69,0.0,0.98116,2e-05,1.9556]
[1778831197949,68.8,80802.69,0.0,0.98116,2e-05,1.9556]
[1778831198058,68.8,80802.69,0.0,0.98116,2e-05,1.9556]
[1778831198050,68.8,80802.85,0.0,0.98116,2e-05,1.95518]
[1778831198391,68.8,80802.51,0.0,0.98116,2e-05,1.95565]
[1778831201412,68.8,80804.52,0.0,0.98119,2e-05,1.9526]
[1778831202320,68.8,80804.52,0.0,0.98119,2e-05,1.9526]
[1778831203866,68.79,80804.55,0.0,0.98119,2e-05,1.95246]
[1778831203912,68.79,80804.55,0.0,0.98119,2e-05,1.95246]
[1778831203920,68.79,80804.55,0.0,0.98119,2e-05,1.95246]
[1778831204058,68.79,80804.55,0.0,0.98119,2e-05,1.95246]
[1778831204159,68.79,80807.0,0.0,0.98123,2e-05,1.94893]
[1778831205440,68.79,80808.8,0.0,0.98126,2e-05,1.94639]
[1778831207454,68.79,80811.1,0.0,0.9813,2e-05,1.94301]
[1778831211867,68.79,80811.55,0.0,0.98131,2e-05,1.94223]
[1778831211912,68.79,80811.55,0.0,0.98131,2e-05,1.94223]
[1778831212060,68.79,80811.55,0.0,0.98131,2e-05,1.94223]
[1778831215767,68.79,80810.53,0.0,0.9813,2e-05,1.94322]
[1778831215808,68.79,80810.53,0.0,0.9813,2e-05,1.94322]
[1778831220545,68.78,80806.83,0.0,0.98125,2e-05,1.94776]
[1778831221552,68.78,80804.9,0.0,0.98122,2e-05,1.95029]
[1778831225580,68.78,80796.48,0.0,0.98109,2e-05,1.96142]
[1778831227589,68.78,80795.86,0.0,0.98108,2e-05,1.96215]
[1778831227641,68.78,80795.86,0.0,0.98108,2e-05,1.96215]
[1778831227784,68.78,80795.86,0.0,0.98108,2e-05,1.96215]
[1778831227808,68.78,80795.86,0.0,0.98108,2e-05,1.96215]
[1778831227960,68.78,80795.86,0.0,0.98108,2e-05,1.96215]
[1778831227992,68.78,80795.86,0.0,0.98108,2e-05,1.96204]
[1778831229810,68.77,80795.75,0.0,0.98108,2e-05,1.96207]
[1778831229911,68.77,80795.47,0.0,0.98108,2e-05,1.96234]
[1778831235651,68.77,80795.66,0.0,0.98109,2e-05,1.96141]
[1778831238396,68.77,80795.66,0.0,0.98109,2e-05,1.96141]
[1778831238448,68.77,80795.66,0.0,0.98109,2e-05,1.96141]
[1778831238567,68.77,80795.66,0.0,0.98109,2e-05,1.96141]
[1778831239024,68.77,80795.66,0.0,0.98109,2e-05,1.96141]
[1778831239057,68.77,80795.66,0.0,0.98109,2e-05,1.96141]
[1778831239176,68.77,80795.73,0.0,0.98109,2e-05,1.96099]
[1778831244714,68.76,80795.26,0.0,0.98109,2e-05,1.96101]
[1778831247686,68.76,80795.26,0.0,0.98109,2e-05,1.96101]
[1778831247738,68.76,80795.26,0.0,0.98109,2e-05,1.96101]
[1778831247808,68.76,80795.26,0.0,0.98109,2e-05,1.96101]
[1778831248756,68.76,80795.26,0.0,0.9811,2e-05,1.9607]
[1778831248775,68.76,80792.93,0.0,0.98106,2e-05,1.96379]
[1778831249361,68.76,80792.93,0.0,0.98106,2e-05,1.96379]
[1778831249750,68.76,80789.74,0.0,0.98101,2e-05,1.96807]
[1778831250757,68.75,80787.55,0.0,0.98098,2e-05,1.97096]
[1778831251764,68.75,80782.35,0.0,0.98093,2e-05,1.97445]
[1778831253882,68.75,80783.49,0.0,0.98095,2e-05,1.97276]
[1778831253934,68.75,80783.49,0.0,0.98095,2e-05,1.97276]
[1778831254059,68.75,80783.49,0.0,0.98095,2e-05,1.97276]
[1778831254160,68.75,80784.22,0.0,0.98096,2e-05,1.97163]
[1778831261169,68.75,80784.02,0.0,0.98096,2e-05,1.97144]
[1778831261299,68.75,80784.03,0.0,0.98097,2e-05,1.97109]
[1778831261349,68.75,80784.03,0.0,0.98097,2e-05,1.97109]
[1778831261559,68.75,80784.03,0.0,0.98097,2e-05,1.97109]
[1778831261805,68.74,80784.03,0.0,0.98097,2e-05,1.97098]
[1778831266869,68.74,80783.94,0.0,0.98097,2e-05,1.97057]
[1778831270897,68.74,80785.21,0.0,0.981,2e-05,1.96842]
[1778831277948,68.73,80784.41,0.0,0.98099,2e-05,1.96885]
[1778831282983,68.73,80785.06,0.0,0.98101,2e-05,1.9675]
[1778831288018,68.72,80784.65,0.0,0.98101,2e-05,1.96763]
[1778831292046,68.72,80782.16,0.0,0.98097,2e-05,1.9707]
[1778831297082,68.72,80782.27,0.0,0.98098,2e-05,1.9701]
[1778831300103,68.71,80780.09,0.0,0.98095,2e-05,1.97284]
[1778831305138,68.71,80780.3,0.0,0.98095,2e-05,1.9721]
[1778831307152,68.71,80781.49,0.0,0.98098,2e-05,1.97029]
[1778831312188,68.71,80781.59,0.0,0.98101,2e-05,1.96621]
[1778831314202,68.71,80777.6,0.0,0.98095,2e-05,1.97155]
[1778831315209,68.7,80773.83,0.0,0.98089,2e-05,1.97666]
[1778831319237,68.7,80775.68,0.0,0.98093,2e-05,1.97374]
[1778831320244,68.7,80777.29,0.0,0.98095,2e-05,1.97143]
[1778831323265,68.7,80778.95,0.0,0.98098,2e-05,1.9689]
[1778831324272,68.7,80780.42,0.0,0.98101,2e-05,1.9668]
[1778831329307,68.69,80780.13,0.0,0.98101,2e-05,1.96681]
[1778831335356,68.69,80779.95,0.0,0.98101,2e-05,1.96659]
[1778831340392,68.69,80780.44,0.0,0.98102,2e-05,1.96552]
[1778831343412,68.69,80783.0,0.0,0.98106,2e-05,1.96177]
[1778831344419,68.69,80786.34,0.0,0.98112,2e-05,1.95712]
[1778831345426,68.68,80796.34,0.0,0.98128,2e-05,1.94338]
[1778831346433,68.68,80800.09,0.0,0.98134,2e-05,1.93821]
[1778831347440,68.68,80804.22,0.0,0.9814,2e-05,1.93256]
[1778831348447,68.68,80809.61,0.0,0.98149,2e-05,1.92523]
[1778831349454,68.68,80810.79,0.0,0.9815,2e-05,1.92361]
[1778831353482,68.68,80809.27,0.0,0.98148,2e-05,1.92561]
[1778831355496,68.68,80808.08,0.0,0.98146,2e-05,1.92719]
[1778831356503,68.68,80810.18,0.0,0.9815,2e-05,1.92432]
[1778831358517,68.68,80818.87,0.0,0.98163,2e-05,1.91255]
[1778831359525,68.68,80826.03,0.0,0.98174,2e-05,1.90291]
[1778831361538,68.68,80824.45,0.0,0.98172,2e-05,1.90504]
[1778831366573,68.68,80830.51,0.0,0.98181,2e-05,1.89693]
[1778831367683,68.68,80837.46,0.0,0.98192,2e-05,1.88766]
[1778831369149,68.68,80835.17,0.0,0.98188,2e-05,1.89073]
[1778831371608,68.68,80833.8,0.0,0.98189,2e-05,1.88913]
[1778831376644,68.68,80833.64,0.0,0.98189,2e-05,1.8894]
[1778831381678,68.68,80829.04,0.0,0.98182,2e-05,1.89556]
[1778831386713,68.68,80828.4,0.0,0.98181,2e-05,1.89634]
[1778831388727,68.68,80824.55,0.0,0.98175,2e-05,1.90146]
[1778831393766,68.68,80824.57,0.0,0.98175,2e-05,1.90128]
[1778831394773,68.68,80826.17,0.0,0.98178,2e-05,1.89911]
[1778831395780,68.68,80832.65,0.0,0.98188,2e-05,1.89043]
[1778831396787,68.68,80837.58,0.0,0.98195,2e-05,1.88385]
[1778831397794,68.68,80836.05,0.0,0.98193,2e-05,1.88589]
[1778831401822,68.68,80838.22,0.0,0.98196,2e-05,1.88299]
[1778831406857,68.68,80837.31,0.0,0.98195,2e-05,1.88422]
[1778831413907,68.68,80836.9,0.0,0.98194,2e-05,1.88482]
[1778831414914,68.68,80838.21,0.0,0.98196,2e-05,1.88308]
[1778831419949,68.68,80838.45,0.0,0.98196,2e-05,1.8828]
[1778831422970,68.68,80840.29,0.0,0.98199,2e-05,1.88037]
[1778831423977,68.68,80843.44,0.0,0.98204,2e-05,1.87619]
[1778831429013,68.68,80843.89,0.0,0.98205,2e-05,1.87566]
[1778831434048,68.68,80845.09,0.0,0.98209,2e-05,1.87071]
[1778831439085,68.68,80848.18,0.0,0.98214,2e-05,1.86674]
[1778831440092,68.68,80853.85,0.0,0.98222,2e-05,1.85929]
[1778831441099,68.68,80855.3,0.0,0.98225,2e-05,1.85742]
[1778831446137,68.69,80855.43,0.0,0.98225,2e-05,1.85747]
[1778831449158,68.69,80856.69,0.0,0.98226,1e-05,1.85595]
[1778831450165,68.69,80859.42,0.0,0.9823,1e-05,1.8524]
[1778831453186,68.69,80861.25,0.0,0.98233,1e-05,1.85016]
[1778831458222,68.69,80861.55,0.0,0.98233,1e-05,1.85004]
[1778831460235,68.69,80857.32,0.0,0.98227,1e-05,1.8557]
[1778831461242,68.69,80852.09,0.0,0.98219,2e-05,1.86263]
[1778831462249,68.69,80847.41,0.0,0.98212,2e-05,1.86884]
[1778831463256,68.69,80842.08,0.0,0.98204,2e-05,1.87592]
[1778831464263,68.69,80839.03,0.0,0.98199,2e-05,1.87997]
[1778831465273,68.69,80835.06,0.0,0.98193,2e-05,1.88525]
[1778831466277,68.69,80832.26,0.0,0.98189,2e-05,1.88897]
[1778831469298,68.69,80840.45,0.0,0.98201,2e-05,1.87803]
[1778831470305,68.69,80848.42,0.0,0.98213,2e-05,1.86748]
[1778831474333,68.69,80847.35,0.0,0.98211,2e-05,1.869]
[1778831478361,68.69,80848.4,0.0,0.98213,2e-05,1.86769]
[1778831480375,68.69,80846.63,0.0,0.9821,2e-05,1.87008]
[1778831482389,68.69,80843.82,0.0,0.98206,2e-05,1.87383]
[1778831487424,68.7,80844.15,0.0,0.98206,2e-05,1.87344]
[1778831491456,68.7,80845.92,0.0,0.98212,2e-05,1.86771]
[1778831493466,68.7,80848.01,0.0,0.98215,2e-05,1.86499]
[1778831495480,68.7,80846.88,0.0,0.98213,2e-05,1.86653]
[1778831500515,68.7,80847.8,0.0,0.98215,2e-05,1.86544]
[1778831505550,68.7,80847.06,0.0,0.98213,2e-05,1.86654]
[1778831507565,68.7,80838.58,0.0,0.98201,2e-05,1.87782]
[1778831508571,68.7,80835.19,0.0,0.98195,2e-05,1.88233]
[1778831511592,68.7,80847.12,0.0,0.98213,2e-05,1.8665]
[1778831512599,68.7,80852.25,0.0,0.98221,2e-05,1.85973]
[1778831513606,68.7,80851.92,0.0,0.98221,2e-05,1.86019]
[1778831516628,68.7,80853.11,0.0,0.98222,2e-05,1.85874]
[1778831519650,68.7,80856.55,0.0,0.98227,1e-05,1.85434]
[1778831520656,68.7,80861.87,0.0,0.98235,1e-05,1.84739]
[1778831521663,68.7,80864.5,0.0,0.98239,1e-05,1.844]
[1778831523677,68.7,80863.51,0.0,0.98238,1e-05,1.84542]
[1778831527705,68.71,80862.49,0.0,0.98236,1e-05,1.847]
[1778831528712,68.71,80856.65,0.0,0.98227,1e-05,1.85472]
[1778831533747,68.71,80855.26,0.0,0.98225,2e-05,1.85677]
[1778831537775,68.71,80856.93,0.0,0.98227,1e-05,1.85473]
[1778831540796,68.71,80860.67,0.0,0.98232,1e-05,1.84999]
[1778831541803,68.71,80864.67,0.0,0.98238,1e-05,1.8448]
[1778831544824,68.71,80870.08,0.0,0.98246,1e-05,1.8379]
[1778831546838,68.71,80868.99,0.0,0.98244,1e-05,1.83947]
[1778831547846,68.71,80867.68,0.0,0.98242,1e-05,1.84125]
[1778831550867,68.72,80866.62,0.0,0.98241,1e-05,1.84282]
[1778831551874,68.72,80865.16,0.0,0.98241,1e-05,1.84138]
[1778831556909,68.72,80864.44,0.0,0.9824,1e-05,1.84263]
[1778831558923,68.72,80865.93,0.0,0.98242,1e-05,1.8408]
[1778831563962,68.72,80865.61,0.0,0.98241,1e-05,1.84153]
[1778831568997,68.72,80864.84,0.0,0.9824,1e-05,1.84283]
[1778831575040,68.73,80863.99,0.0,0.98238,1e-05,1.84428]
[1778831580074,68.73,80864.52,0.0,0.98239,1e-05,1.84385]
[1778831585109,68.73,80865.15,0.0,0.98239,1e-05,1.84329]
[1778831590144,68.73,80865.17,0.0,0.98239,1e-05,1.84352]
[1778831595179,68.74,80870.7,0.0,0.98247,1e-05,1.83655]
[1778831596186,68.74,80873.74,0.0,0.98251,1e-05,1.83265]
[1778831601221,68.74,80873.53,0.0,0.98251,1e-05,1.83326]
[1778831602640,68.74,80873.9,0.0,0.98251,1e-05,1.83284]
[1778831602687,68.74,80873.9,0.0,0.98251,1e-05,1.83284]
[1778831602808,68.74,80873.9,0.0,0.98251,1e-05,1.83284]
[1778831608271,68.74,80872.38,0.0,0.98248,1e-05,1.8352]
[1778831613308,68.75,80872.25,0.0,0.98251,1e-05,1.83226]
[1778831614315,68.75,80868.43,0.0,0.98245,1e-05,1.8373]
[1778831615322,68.75,80867.0,0.0,0.98243,1e-05,1.83922]
[1778831616329,68.75,80864.87,0.0,0.9824,1e-05,1.84205]
[1778831617336,68.75,80862.2,0.0,0.98236,1e-05,1.84558]
[1778831620357,68.75,80860.13,0.0,0.98233,1e-05,1.84841]
[1778831621364,68.75,80858.05,0.0,0.9823,1e-05,1.85117]
[1778831625392,68.75,80851.67,0.0,0.9822,2e-05,1.85968]
[1778831626400,68.75,80847.59,0.0,0.98214,2e-05,1.86508]
[1778831627406,68.75,80844.88,0.0,0.9821,2e-05,1.86867]
[1778831632443,68.75,80841.99,0.0,0.98205,2e-05,1.87252]
[1778831637476,68.75,80841.84,0.0,0.98205,2e-05,1.87273]
[1778831640497,68.75,80840.38,0.0,0.98203,2e-05,1.87468]
[1778831643518,68.75,80835.36,0.0,0.98195,2e-05,1.88135]
[1778831645532,68.75,80834.16,0.0,0.98193,2e-05,1.88294]
[1778831650567,68.75,80833.31,0.0,0.98192,2e-05,1.88404]
[1778831655602,68.75,80833.31,0.0,0.98192,2e-05,1.88401]
[1778831658623,68.75,80831.77,0.0,0.9819,2e-05,1.88605]
[1778831659630,68.75,80829.81,0.0,0.98187,2e-05,1.88865]
[1778831664665,68.75,80829.45,0.0,0.98186,2e-05,1.88909]
[1778831669700,68.75,80829.54,0.0,0.98186,2e-05,1.88893]
[1778831674735,68.75,80828.78,0.0,0.98188,2e-05,1.88645]
[1778831679770,68.75,80827.88,0.0,0.98187,2e-05,1.88765]
[1778831681784,68.75,80826.8,0.0,0.98185,2e-05,1.8891]
[1778831687826,68.75,80825.94,0.0,0.98184,2e-05,1.89024]
[1778831688833,68.75,80824.49,0.0,0.98182,2e-05,1.89217]
[1778831693868,68.75,80824.28,0.0,0.98182,2e-05,1.89244]
[1778831698903,68.75,80824.02,0.0,0.98181,2e-05,1.89278]
[1778831701924,68.75,80822.16,0.0,0.98178,2e-05,1.89527]
[1778831704945,68.75,80820.63,0.0,0.98176,2e-05,1.89731]
[1778831709980,68.75,80819.36,0.0,0.98174,2e-05,1.89899]
[1778831713002,68.75,80817.75,0.0,0.98172,2e-05,1.90114]
[1778831718036,68.75,80816.46,0.0,0.9817,2e-05,1.90284]
[1778831723071,68.75,80816.64,0.0,0.9817,2e-05,1.90257]
[1778831724078,68.75,80818.75,0.0,0.98173,2e-05,1.89974]
[1778831725085,68.75,80821.27,0.0,0.98177,2e-05,1.89637]
[1778831726092,68.75,80824.63,0.0,0.98182,2e-05,1.89188]
[1778831731127,68.75,80826.07,0.0,0.98187,2e-05,1.88658]
[1778831732134,68.75,80827.14,0.0,0.98189,2e-05,1.88518]
[1778831733141,68.75,80829.54,0.0,0.98193,2e-05,1.88201]
[1778831734148,68.75,80830.59,0.0,0.98194,2e-05,1.88065]
[1778831739183,68.75,80831.56,0.0,0.98196,2e-05,1.87952]
[1778831744218,68.75,80832.43,0.0,0.98197,2e-05,1.87854]
[1778831745225,68.75,80835.45,0.0,0.98201,2e-05,1.87456]
[1778831746232,68.75,80842.34,0.0,0.98212,2e-05,1.86548]
[1778831747239,68.75,80843.97,0.0,0.98214,2e-05,1.86338]
[1778831749253,68.75,80842.18,0.0,0.98211,2e-05,1.86586]
[1778831754288,68.76,80841.01,0.0,0.98209,2e-05,1.86764]
[1778831759323,68.76,80840.72,0.0,0.98208,2e-05,1.86824]
[1778831764359,68.76,80840.63,0.0,0.98208,2e-05,1.86856]
[1778831767381,68.76,80846.71,0.0,0.98217,2e-05,1.86064]
[1778831768388,68.76,80853.39,0.0,0.98227,1e-05,1.8519]
[1778831769395,68.76,80857.0,0.0,0.98232,1e-05,1.84723]
[1778831772416,68.76,80859.11,0.0,0.98235,1e-05,1.84469]
[1778831773423,68.76,80860.61,0.0,0.98238,1e-05,1.8428]
[1778831775437,68.77,80861.86,0.0,0.98239,1e-05,1.84133]
[1778831777451,68.77,80860.78,0.0,0.98237,1e-05,1.8429]
[1778831782486,68.77,80861.16,0.0,0.98238,1e-05,1.84279]
[1778831783493,68.77,80855.13,0.0,0.98228,1e-05,1.85077]
[1778831785507,68.77,80854.08,0.0,0.98227,1e-05,1.85228]
[1778831788528,68.77,80852.53,0.0,0.98224,2e-05,1.8545]
[1778831789535,68.77,80851.47,0.0,0.98223,2e-05,1.85595]
[1778831791549,68.78,80850.48,0.0,0.98224,2e-05,1.85393]
[1778831795578,68.78,80848.76,0.0,0.98221,2e-05,1.85641]
[1778831798598,68.78,80847.7,0.0,0.98219,2e-05,1.85796]
[1778831803633,68.78,80844.65,0.0,0.98215,2e-05,1.86221]
[1778831804640,68.78,80842.79,0.0,0.98212,2e-05,1.86471]
[1778831807661,68.78,80838.91,0.0,0.98206,2e-05,1.86993]
[1778831812696,68.78,80838.49,0.0,0.98205,2e-05,1.87062]
[1778831817731,68.78,80837.88,0.0,0.98204,2e-05,1.87156]
[1778831818738,68.78,80836.47,0.0,0.98202,2e-05,1.87345]
[1778831823773,68.79,80837.95,0.0,0.98204,2e-05,1.87162]
[1778831828808,68.79,80837.65,0.0,0.98203,2e-05,1.87215]
[1778831830822,68.79,80832.96,0.0,0.98196,2e-05,1.87842]
[1778831831829,68.79,80831.6,0.0,0.98194,2e-05,1.88025]
[1778831834850,68.79,80830.56,0.0,0.98192,2e-05,1.88166]
[1778831836864,68.79,80829.24,0.0,0.9819,2e-05,1.88343]
[1778831839885,68.79,80828.18,0.0,0.98189,2e-05,1.88486]
[1778831841899,68.79,80825.09,0.0,0.98184,2e-05,1.88899]
[1778831842906,68.79,80823.52,0.0,0.98182,2e-05,1.89109]
[1778831843913,68.79,80822.38,0.0,0.9818,2e-05,1.8926]
[1778831844920,68.79,80821.22,0.0,0.98178,2e-05,1.89415]
[1778831847941,68.79,80822.83,0.0,0.98181,2e-05,1.89197]
[1778831852976,68.79,80822.65,0.0,0.98183,2e-05,1.88873]
[1778831858011,68.79,80822.46,0.0,0.98183,2e-05,1.88902]
[1778831863046,68.79,80822.55,0.0,0.98183,2e-05,1.88894]
[1778831868081,68.79,80822.21,0.0,0.98183,2e-05,1.88944]
[1778831873116,68.79,80822.31,0.0,0.98183,2e-05,1.88936]
[1778831876137,68.79,80821.18,0.0,0.98181,2e-05,1.89091]
[1778831881176,68.79,80821.21,0.0,0.98181,2e-05,1.8909]
[1778831886212,68.79,80820.61,0.0,0.9818,2e-05,1.89173]
[1778831887219,68.79,80818.66,0.0,0.98177,2e-05,1.89435]
[1778831888226,68.79,80816.2,0.0,0.98173,2e-05,1.89764]
[1778831893262,68.79,80814.79,0.0,0.98171,2e-05,1.89953]
[1778831896283,68.79,80813.67,0.0,0.98169,2e-05,1.90103]
[1778831901318,68.79,80813.54,0.0,0.98169,2e-05,1.9012]
[1778831906353,68.79,80813.16,0.0,0.98169,2e-05,1.90172]
[1778831909374,68.79,80816.57,0.0,0.98174,2e-05,1.89716]
[1778831914409,68.79,80817.97,0.0,0.98179,2e-05,1.89188]
[1778831916423,68.79,80819.12,0.0,0.98181,2e-05,1.89038]
[1778831921458,68.79,80818.21,0.0,0.98179,2e-05,1.89169]
[1778831926493,68.79,80815.13,0.0,0.98174,2e-05,1.89587]
[1778831927500,68.79,80813.99,0.0,0.98173,2e-05,1.8974]
[1778831933542,68.79,80813.61,0.0,0.98172,2e-05,1.89793]
[1778831938579,68.79,80813.87,0.0,0.98172,2e-05,1.89759]
[1778831943614,68.79,80813.46,0.0,0.98172,2e-05,1.89816]
[1778831948649,68.79,80813.17,0.0,0.98171,2e-05,1.89856]
[1778831953684,68.79,80811.7,0.0,0.98169,2e-05,1.90055]
[1778831958724,68.79,80812.03,0.0,0.9817,2e-05,1.90012]
[1778831963759,68.79,80812.17,0.0,0.9817,2e-05,1.89995]
[1778831968794,68.79,80813.7,0.0,0.98172,2e-05,1.89792]
[1778831973829,68.79,80814.0,0.0,0.98176,2e-05,1.89409]
[1778831978864,68.79,80813.74,0.0,0.98175,2e-05,1.89451]
[1778831980225,68.79,80813.71,0.0,0.98175,2e-05,1.89457]
[1778831983824,68.8,80813.69,0.0,0.98175,2e-05,1.89464]
[1778831983899,68.8,80813.56,0.0,0.98175,2e-05,1.89483]
[1778831988934,68.8,80815.09,0.0,0.98177,2e-05,1.89285]
[1778831991955,68.8,80813.58,0.0,0.98175,2e-05,1.89492]
[1778831996991,68.81,80813.94,0.0,0.98173,2e-05,1.8961]
[1778832001527,68.82,80813.98,0.0,0.98172,2e-05,1.89726]
[1778832000069,68.82,80813.98,0.0,0.98172,2e-05,1.89726]
[1778832011015,68.82,80813.98,0.0,0.98172,2e-05,1.89726]
[1778832010141,68.82,80801.98,0.0,0.98154,2e-05,1.91339]
[1778832013144,68.82,80800.43,0.0,0.98151,2e-05,1.91548]
[1778832014140,68.82,80798.12,0.0,0.98148,2e-05,1.91859]
[1778832015149,68.82,80796.54,0.0,0.98145,2e-05,1.92073]
[1778832016177,68.82,80799.14,0.0,0.98149,2e-05,1.91722]
[1778832017210,68.82,80801.33,0.0,0.98153,2e-05,1.91426]
[1778832018185,68.82,80804.84,0.0,0.98158,2e-05,1.90953]
[1778832019185,68.82,80809.95,0.0,0.98166,2e-05,1.90267]
[1778832020194,68.82,80811.36,0.0,0.98168,2e-05,1.90077]
[1778832021824,68.82,80811.36,0.0,0.98168,2e-05,1.90077]
[1778832021889,68.82,80811.29,0.0,0.98168,2e-05,1.90087]
[1778832024223,68.82,80814.77,0.0,0.98173,2e-05,1.89621]
[1778832029258,68.82,80814.69,0.0,0.98173,2e-05,1.89631]
[1778832031272,68.82,80812.11,0.0,0.98172,2e-05,1.89628]
[1778832033290,68.82,80806.93,0.0,0.98164,2e-05,1.90322]
[1778832034295,68.82,80801.66,0.0,0.98156,2e-05,1.91031]
[1778832036309,68.82,80797.66,0.0,0.9815,2e-05,1.9157]
[1778832039331,68.82,80794.52,0.0,0.98145,2e-05,1.91994]
[1778832044366,68.82,80793.2,0.0,0.98143,2e-05,1.92173]
[1778832049401,68.82,80791.77,0.0,0.98141,2e-05,1.92366]
[1778832050408,68.82,80791.44,0.0,0.9814,2e-05,1.92411]
[1778832051415,68.82,80787.44,0.0,0.98134,2e-05,1.92953]
[1778832052422,68.82,80784.23,0.0,0.98129,2e-05,1.9339]
[1778832054436,68.82,80781.22,0.0,0.98124,2e-05,1.93799]
[1778832058464,68.82,80775.58,0.0,0.98115,2e-05,1.94568]
[1778832060478,68.82,80772.3,0.0,0.9811,2e-05,1.95017]
[1778832065513,68.82,80770.9,0.0,0.98108,2e-05,1.95208]
[1778832068537,68.82,80764.8,0.0,0.98098,2e-05,1.96045]
[1778832070551,68.82,80761.63,0.0,0.98093,2e-05,1.96481]
[1778832074581,68.82,80746.32,0.0,0.98069,2e-05,1.98597]
[1778832076595,68.82,80743.31,0.0,0.98064,2e-05,1.99015]
[1778832080623,68.82,80739.27,0.0,0.98057,2e-05,1.99578]
[1778832081630,68.82,80742.39,0.0,0.98062,2e-05,1.99143]
[1778832082637,68.82,80745.54,0.0,0.98067,2e-05,1.98706]
[1778832084651,68.82,80748.07,0.0,0.98071,2e-05,1.98355]
[1778832085658,68.82,80752.17,0.0,0.98078,2e-05,1.97787]
[1778832089686,68.82,80756.12,0.0,0.98084,2e-05,1.97241]
[1778832090693,68.82,80750.45,0.0,0.98075,2e-05,1.98025]
[1778832091700,68.82,80748.14,0.0,0.98075,2e-05,1.97986]
[1778832093714,68.82,80745.45,0.0,0.9807,2e-05,1.98359]
[1778832095729,68.82,80742.34,0.0,0.98065,2e-05,1.98791]
[1778832098750,68.82,80738.16,0.0,0.98059,2e-05,1.99372]
[1778832102778,68.83,80735.65,0.0,0.98053,2e-05,1.99825]
[1778832107814,68.91,80735.14,0.0,0.98041,2e-05,2.00873]
[1778832111842,68.93,80723.86,0.0,0.9802,2e-05,2.02743]
[1778832112849,68.95,80717.14,0.0,0.98006,2e-05,2.03884]
[1778832113856,68.91,80713.75,0.0,0.98006,2e-05,2.03865]
[1778832118891,68.85,80709.17,0.0,0.98007,2e-05,2.03821]
[1778832122919,68.84,80706.58,0.0,0.98005,2e-05,2.03991]
[1778832124933,68.83,80715.28,0.0,0.9802,2e-05,2.02662]
[1778832125940,68.82,80724.22,0.0,0.98035,2e-05,2.01358]
[1778832126947,68.82,80724.2,0.0,0.98036,2e-05,2.01316]
[1778832132990,68.8,80725.27,0.0,0.98041,2e-05,2.00901]
[1778832137020,68.78,80716.36,0.0,0.98028,2e-05,2.01978]
[1778832138027,68.78,80711.17,0.0,0.9802,2e-05,2.02664]
[1778832143062,68.76,80706.35,0.0,0.98015,2e-05,2.03113]
[1778832145076,68.75,80703.54,0.0,0.98011,2e-05,2.03416]
[1778832150111,68.8,80704.49,0.0,0.98007,2e-05,2.0379]
[1778832152125,68.81,80704.74,0.0,0.98008,2e-05,2.03601]
[1778832157160,68.82,80704.98,0.0,0.98008,2e-05,2.03663]
[1778832162195,68.8,80703.67,0.0,0.98008,2e-05,2.03605]
[1778832167230,68.84,80693.32,0.0,0.97986,2e-05,2.05536]
[1778832168237,68.85,80689.44,0.0,0.97977,2e-05,2.06243]
[1778832173272,68.89,80686.65,0.0,0.97968,2e-05,2.07078]
[1778832178307,68.87,80687.82,0.0,0.97971,2e-05,2.0677]
[1778832180321,68.87,80691.79,0.0,0.97979,2e-05,2.06093]
[1778832181328,68.86,80694.71,0.0,0.97985,2e-05,2.05623]
[1778832182335,68.86,80698.26,0.0,0.97991,2e-05,2.05065]
[1778832187370,68.84,80693.99,0.0,0.97987,2e-05,2.05418]
[1778832190391,68.85,80698.09,0.0,0.97992,2e-05,2.0503]
[1778832192405,68.85,80706.25,0.0,0.98005,2e-05,2.03865]
[1778832193412,68.85,80716.76,0.0,0.98023,2e-05,2.02358]
[1778832194419,68.85,80725.96,0.0,0.98038,2e-05,2.01046]
[1778832195426,68.85,80728.65,0.0,0.98043,2e-05,2.00653]
[1778832200461,68.83,80724.68,0.0,0.98039,2e-05,2.00957]
[1778832205497,68.81,80722.88,0.0,0.98039,2e-05,2.00958]
[1778832209526,68.8,80725.64,0.0,0.98044,2e-05,2.00506]
[1778832211539,68.8,80724.29,0.0,0.98046,2e-05,2.00301]
[1778832216575,68.79,80721.82,0.0,0.98043,2e-05,2.00569]
[1778832221610,68.78,80720.95,0.0,0.98042,2e-05,2.0061]
[1778832225638,68.76,80725.45,0.0,0.98052,2e-05,1.99745]
[1778832227652,68.75,80730.73,0.0,0.98063,2e-05,1.98864]
[1778832232687,68.74,80727.29,0.0,0.98059,2e-05,1.99217]
[1778832233694,68.74,80723.95,0.0,0.98053,2e-05,1.9967]
[1778832237722,68.72,80727.73,0.0,0.98062,2e-05,1.9891]
[1778832238729,68.72,80730.47,0.0,0.98067,2e-05,1.98456]
[1778832240743,68.65,80734.11,0.0,0.98082,2e-05,1.97158]
[1778832242757,68.53,80729.06,0.0,0.98091,2e-05,1.96419]
[1778832243764,68.53,80721.81,0.0,0.9808,2e-05,1.97354]
[1778832244771,68.52,80718.32,0.0,0.98075,2e-05,1.97756]
[1778832246785,68.5,80718.46,0.0,0.98078,2e-05,1.97532]
[1778832251820,68.46,80718.04,0.0,0.98083,2e-05,1.97095]
[1778832256855,68.42,80713.58,0.0,0.98081,2e-05,1.97264]
[1778832261720,68.39,80714.5,0.0,0.98087,2e-05,1.96686]
[1778832261890,68.38,80713.95,0.0,0.98087,2e-05,1.96679]
[1778832265342,68.37,80713.95,0.0,0.98089,2e-05,1.96516]
[1778832265393,68.37,80713.95,0.0,0.98089,2e-05,1.96516]
[1778832266828,68.36,80712.44,0.0,0.98088,2e-05,1.96647]
[1778832266927,68.35,80712.88,0.0,0.9809,2e-05,1.96429]
[1778832270955,68.27,80700.02,0.0,0.9808,2e-05,1.9727]
[1778832271963,68.21,80689.74,0.0,0.98075,2e-05,1.97622]
[1778832272971,68.15,80690.99,0.0,0.98085,2e-05,1.96724]
[1778832278006,67.86,80692.32,0.0,0.98128,2e-05,1.93009]
[1778832282035,67.65,80695.14,0.0,0.98162,2e-05,1.90045]
[1778832287070,67.4,80695.13,0.0,0.98195,2e-05,1.87134]
[1778832292105,67.18,80695.53,0.0,0.98225,2e-05,1.84442]
[1778832297140,67.02,80695.29,0.0,0.98247,2e-05,1.82501]
[1778832302175,67.0,80696.09,0.0,0.98251,2e-05,1.82164]
[1778832307211,66.91,80697.09,0.0,0.98264,2e-05,1.81009]
[1778832309225,66.91,80702.14,0.0,0.98272,2e-05,1.80243]
[1778832314260,66.72,80702.63,0.0,0.98297,2e-05,1.78014]
[1778832319295,66.56,80702.95,0.0,0.9832,1e-05,1.76028]
[1778832324330,66.49,80703.6,0.0,0.9833,1e-05,1.75117]
[1778832329365,66.47,80704.6,0.0,0.98333,1e-05,1.74812]
[1778832331379,66.44,80704.66,0.0,0.9834,1e-05,1.74098]
[1778832336414,66.43,80711.2,0.0,0.98352,1e-05,1.73083]
[1778832337421,66.4,80715.81,0.0,0.98362,1e-05,1.72179]
[1778832342456,66.28,80715.59,0.0,0.98377,1e-05,1.70832]
[1778832347491,66.17,80713.48,0.0,0.98388,1e-05,1.69853]
[1778832352526,66.08,80713.13,0.0,0.984,1e-05,1.68786]
[1778832353533,66.06,80716.2,0.0,0.98406,1e-05,1.68187]
[1778832354540,66.06,80719.25,0.0,0.98411,1e-05,1.67779]
[1778832356554,66.05,80722.06,0.0,0.98415,1e-05,1.67384]
[1778832361589,66.05,80723.48,0.0,0.98418,1e-05,1.67113]
[1778832365617,66.04,80725.97,0.0,0.98423,1e-05,1.66729]
[1778832370653,66.03,80725.62,0.0,0.98423,1e-05,1.66691]
[1778832373674,66.02,80729.38,0.0,0.98431,1e-05,1.66017]
[1778832374681,66.01,80734.05,0.0,0.98437,1e-05,1.65412]
[1778832375689,66.01,80736.89,0.0,0.98441,1e-05,1.6504]
[1778832377702,66.01,80730.97,0.0,0.98433,1e-05,1.65758]
[1778832382737,66.0,80731.19,0.0,0.98435,1e-05,1.65655]
[1778832384754,66.0,80736.4,0.0,0.98442,1e-05,1.64969]
[1778832388782,66.0,80731.21,0.0,0.98436,1e-05,1.65566]
[1778832392810,65.99,80727.73,0.0,0.98434,1e-05,1.65626]
[1778832393817,65.98,80718.29,0.0,0.98422,1e-05,1.66671]
[1778832394827,65.96,80717.78,0.0,0.98424,1e-05,1.66568]
[1778832396841,65.93,80713.37,0.0,0.98421,1e-05,1.66798]
[1778832397848,65.93,80709.04,0.0,0.98415,1e-05,1.67332]
[1778832402945,65.93,80710.43,0.0,0.98418,1e-05,1.67085]
[1778832403046,65.92,80715.76,0.0,0.98426,1e-05,1.66374]
[1778832408925,65.88,80715.96,0.0,0.98431,1e-05,1.65861]
[1778832413962,65.85,80714.43,0.0,0.98433,1e-05,1.65729]
[1778832418997,65.85,80712.49,0.0,0.98431,1e-05,1.65904]
[1778832425043,65.83,80712.02,0.0,0.98433,1e-05,1.65729]
[1778832430078,65.82,80711.85,0.0,0.98433,1e-05,1.65679]
[1778832431085,65.82,80706.86,0.0,0.98426,1e-05,1.66297]
[1778832435113,65.81,80703.99,0.0,0.98423,1e-05,1.66599]
[1778832436120,65.81,80701.29,0.0,0.98419,1e-05,1.66926]
[1778832441157,65.81,80703.1,0.0,0.98423,1e-05,1.66611]
[1778832446191,65.8,80705.34,0.0,0.98427,1e-05,1.66245]
[1778832451230,65.79,80704.56,0.0,0.9843,1e-05,1.65943]
[1778832456265,65.78,80705.64,0.0,0.98432,1e-05,1.6573]
[1778832461300,65.78,80705.34,0.0,0.98432,1e-05,1.65692]
[1778832466335,65.73,80706.26,0.0,0.9844,1e-05,1.6498]
[1778832469356,65.69,80712.13,0.0,0.98453,1e-05,1.63839]
[1778832470363,65.64,80716.69,0.0,0.98466,1e-05,1.62679]
[1778832472377,65.54,80724.48,0.0,0.98489,1e-05,1.60594]
[1778832473384,65.5,80729.18,0.0,0.98501,1e-05,1.5949]
[1778832478419,65.28,80731.43,0.0,0.9853,1e-05,1.56825]
[1778832483454,65.09,80734.2,0.0,0.98557,1e-05,1.54357]
[1778832489496,64.98,80733.13,0.0,0.98569,1e-05,1.5321]
[1778832491510,64.97,80735.73,0.0,0.98574,1e-05,1.52822]
[1778832492517,64.97,80738.45,0.0,0.98578,1e-05,1.52459]
[1778832495538,64.96,80740.91,0.0,0.98582,1e-05,1.52056]
[1778832500573,64.91,80741.87,0.0,0.98589,1e-05,1.51458]
[1778832503595,64.91,80744.41,0.0,0.98593,1e-05,1.51053]
[1778832504603,64.9,80735.65,0.0,0.98582,1e-05,1.52068]
[1778832505610,64.9,80730.7,0.0,0.98576,1e-05,1.52627]
[1778832510645,64.74,80729.57,0.0,0.98593,1e-05,1.51023]
[1778832511652,64.71,80729.39,0.0,0.98599,1e-05,1.50416]
[1778832517694,64.7,80729.6,0.0,0.98601,1e-05,1.50201]
[1778832522729,64.68,80730.34,0.0,0.98604,1e-05,1.49958]
[1778832526757,64.6,80719.36,0.0,0.986,1e-05,1.50346]
[1778832527764,64.57,80705.93,0.0,0.98585,1e-05,1.51648]
[1778832528771,64.54,80703.5,0.0,0.98586,1e-05,1.51609]
[1778832530510,64.48,80706.64,0.0,0.98597,1e-05,1.50583]
[1778832532071,64.5,80706.58,0.0,0.98595,1e-05,1.50736]
[1778832532104,64.5,80704.31,0.0,0.98592,1e-05,1.51008]
[1778832534062,64.51,80704.64,0.0,0.98591,1e-05,1.51107]
[1778832538063,64.46,80704.28,0.0,0.98596,1e-05,1.50609]
[1778832538159,64.47,80699.98,0.0,0.9859,1e-05,1.51233]
[1778832540063,64.47,80698.06,0.0,0.98587,1e-05,1.51465]
[1778832540307,64.47,80698.06,0.0,0.98587,1e-05,1.51465]
[1778832548911,64.51,80697.12,0.0,0.98581,1e-05,1.52058]
[1778832553946,64.52,80695.98,0.0,0.98578,1e-05,1.52257]
[1778832558981,64.52,80695.55,0.0,0.98577,1e-05,1.52369]
[1778832564016,64.53,80694.44,0.0,0.98575,1e-05,1.52562]
[1778832569051,64.53,80692.04,0.0,0.98571,1e-05,1.52911]
[1778832570058,64.53,80688.22,0.0,0.98566,1e-05,1.53386]
[1778832572072,64.55,80694.1,0.0,0.98574,1e-05,1.52572]
[1778832574086,64.55,80698.61,0.0,0.9858,1e-05,1.52049]
[1778832575093,64.56,80703.91,0.0,0.98587,1e-05,1.51422]
[1778832580128,64.56,80706.72,0.0,0.9859,1e-05,1.5115]
[1778832582142,64.56,80710.24,0.0,0.98595,1e-05,1.50709]
[1778832584156,64.55,80713.58,0.0,0.986,1e-05,1.50245]
[1778832586170,64.52,80716.27,0.0,0.98607,1e-05,1.49582]
[1778832587177,64.52,80710.27,0.0,0.986,1e-05,1.50269]
[1778832588184,64.49,80706.83,0.0,0.98598,1e-05,1.50386]
[1778832590198,64.49,80706.74,0.0,0.98599,1e-05,1.50335]
[1778832595233,64.47,80707.69,0.0,0.98602,1e-05,1.50037]
[1778832600268,64.48,80708.46,0.0,0.98602,1e-05,1.50024]
[1778832601275,64.48,80712.28,0.0,0.98608,1e-05,1.49537]
[1778832604297,64.47,80715.23,0.0,0.98612,1e-05,1.49097]
[1778832609331,64.36,80716.08,0.0,0.98626,1e-05,1.47859]
[1778832614366,64.35,80716.6,0.0,0.98628,1e-05,1.47665]
[1778832619401,64.34,80708.11,0.0,0.98618,1e-05,1.48539]
[1778832620408,64.34,80705.15,0.0,0.98615,1e-05,1.48864]
[1778832623429,64.33,80707.64,0.0,0.98619,1e-05,1.48482]
[1778832628464,64.33,80707.65,0.0,0.98618,1e-05,1.48525]
[1778832631485,64.34,80704.04,0.0,0.98616,1e-05,1.48707]
[1778832636521,64.35,80701.94,0.0,0.98612,1e-05,1.49042]
[1778832641556,64.35,80700.21,0.0,0.98609,1e-05,1.49332]
[1778832645585,64.36,80697.45,0.0,0.98605,1e-05,1.49726]
[1778832649613,64.37,80690.48,0.0,0.98595,1e-05,1.50624]
[1778832650620,64.37,80686.36,0.0,0.98589,1e-05,1.51135]
[1778832655655,64.37,80685.11,0.0,0.98587,1e-05,1.5135]
[1778832660690,64.38,80684.47,0.0,0.98585,1e-05,1.51491]
[1778832661697,64.38,80680.07,0.0,0.98579,1e-05,1.52035]
[1778832662704,64.38,80674.09,0.0,0.98571,1e-05,1.52773]
[1778832666732,64.41,80670.76,0.0,0.98563,1e-05,1.53488]
[1778832669753,64.41,80667.51,0.0,0.98559,1e-05,1.53911]
[1778832674788,64.41,80667.83,0.0,0.98559,1e-05,1.53915]
[1778832679823,64.42,80667.57,0.0,0.98558,1e-05,1.5399]
[1778832688886,64.42,80667.66,0.0,0.98557,1e-05,1.54057]
[1778832691907,64.43,80666.5,0.0,0.98558,1e-05,1.53916]
[1778832696942,64.43,80668.87,0.0,0.98561,1e-05,1.53668]
[1778832697949,64.43,80671.76,0.0,0.98565,1e-05,1.53325]
[1778832702984,64.44,80671.73,0.0,0.98564,1e-05,1.53376]
[1778832708020,64.44,80671.95,0.0,0.98564,1e-05,1.53398]
[1778832713055,64.44,80671.71,0.0,0.98563,1e-05,1.53475]
[1778832718090,64.45,80671.4,0.0,0.98562,1e-05,1.53558]
[1778832723125,64.45,80674.75,0.0,0.98566,1e-05,1.53194]
[1778832725139,64.45,80678.63,0.0,0.98571,1e-05,1.52741]
[1778832726146,64.45,80683.0,0.0,0.98577,1e-05,1.52221]
[1778832727154,64.46,80686.42,0.0,0.98581,1e-05,1.51819]
[1778832732188,64.46,80687.89,0.0,0.98583,1e-05,1.51701]
[1778832736216,64.47,80685.42,0.0,0.98579,1e-05,1.52047]
[1778832740244,64.47,80679.4,0.0,0.9857,1e-05,1.52823]
[1778832741251,64.48,80675.04,0.0,0.98563,1e-05,1.53467]
[1778832743265,64.48,80674.68,0.0,0.98562,1e-05,1.5353]
[1778832746286,64.48,80680.38,0.0,0.9857,1e-05,1.52863]
[1778832747293,64.48,80685.28,0.0,0.98576,1e-05,1.52277]
[1778832749308,64.49,80685.25,0.0,0.98576,1e-05,1.52302]
[1778832751322,64.49,80684.65,0.0,0.98578,1e-05,1.52092]
[1778832756356,64.52,80684.27,0.0,0.98573,1e-05,1.52491]
[1778832761391,64.54,80683.36,0.0,0.98569,1e-05,1.52852]
[1778832766426,64.51,80681.86,0.0,0.98571,1e-05,1.52707]
[1778832767433,64.48,80677.77,0.0,0.98569,1e-05,1.52845]
[1778832768440,64.45,80674.01,0.0,0.98568,1e-05,1.52943]
[1778832769447,64.42,80670.64,0.0,0.98568,1e-05,1.52992]
[1778832774483,64.26,80671.37,0.0,0.98587,1e-05,1.51182]
[1778832779518,64.17,80671.61,0.0,0.98598,1e-05,1.50155]
[1778832784553,64.16,80670.75,0.0,0.98599,1e-05,1.50109]
[1778832789588,64.15,80667.74,0.0,0.98596,1e-05,1.50324]
[1778832794623,64.11,80666.82,0.0,0.986,1e-05,1.5002]
[1778832799664,64.05,80667.34,0.0,0.98608,1e-05,1.49298]
[1778832805706,64.01,80668.1,0.0,0.98613,1e-05,1.488]
[1778832810741,63.96,80668.45,0.0,0.9862,1e-05,1.48163]
[1778832811748,63.96,80668.08,0.0,0.98622,1e-05,1.47882]
[1778832814769,63.95,80665.2,0.0,0.98619,1e-05,1.48152]
[1778832817790,63.9,80668.3,0.0,0.98629,1e-05,1.47268]
[1778832818797,63.9,80671.72,0.0,0.98634,1e-05,1.46838]
[1778832820811,63.9,80675.57,0.0,0.98639,1e-05,1.46336]
[1778832825846,63.89,80677.16,0.0,0.98642,1e-05,1.46042]
[1778832830881,63.8,80677.44,0.0,0.98653,1e-05,1.45016]
[1778832835916,63.71,80677.35,0.0,0.98663,1e-05,1.44118]
[1778832840951,63.71,80679.61,0.0,0.98667,1e-05,1.43767]
[1778832845986,63.7,80680.37,0.0,0.98669,1e-05,1.43594]
[1778832847616,63.7,80680.37,0.0,0.98669,1e-05,1.43594]
[1778832847662,63.7,80680.37,0.0,0.98669,1e-05,1.43594]
[1778832847808,63.7,80680.37,0.0,0.98669,1e-05,1.43594]
[1778832847850,63.7,80680.18,0.0,0.98669,1e-05,1.43584]
[1778832847883,63.7,80680.18,0.0,0.98669,1e-05,1.43584]
[1778832847934,63.7,80680.18,0.0,0.98669,1e-05,1.43584]
[1778832848059,63.7,80680.18,0.0,0.98669,1e-05,1.43584]
[1778832853037,63.65,80683.63,0.0,0.98679,1e-05,1.42676]
[1778832858072,63.63,80683.45,0.0,0.98681,1e-05,1.42451]
[1778832859090,63.63,80688.93,0.0,0.98688,1e-05,1.418]
[1778832860093,63.62,80692.4,0.0,0.98693,1e-05,1.41384]
[1778832860922,63.62,80692.4,0.0,0.98693,1e-05,1.41384]
[1778832860975,63.62,80692.4,0.0,0.98693,1e-05,1.41384]
[1778832861056,63.62,80692.4,0.0,0.98693,1e-05,1.41384]
[1778832861184,63.62,80692.4,0.0,0.98693,1e-05,1.41384]
[1778832861236,63.62,80692.4,0.0,0.98693,1e-05,1.41384]
[1778832861310,63.62,80692.4,0.0,0.98693,1e-05,1.41384]
[1778832861393,63.62,80691.98,0.0,0.98692,1e-05,1.41421]
[1778832864121,63.63,80688.51,0.0,0.98687,1e-05,1.41921]
[1778832866135,63.64,80685.35,0.0,0.98682,1e-05,1.42352]
[1778832867142,63.64,80680.76,0.0,0.98676,1e-05,1.42918]
[1778832868287,63.64,80680.76,0.0,0.98676,1e-05,1.42918]
[1778832868309,63.64,80680.76,0.0,0.98676,1e-05,1.42918]
[1778832868333,63.64,80680.76,0.0,0.98676,1e-05,1.42918]
[1778832868513,63.64,80680.76,0.0,0.98676,1e-05,1.42918]
[1778832868559,63.64,80680.76,0.0,0.98676,1e-05,1.42918]
[1778832868565,63.64,80680.76,0.0,0.98676,1e-05,1.42918]
[1778832868660,63.65,80681.12,0.0,0.98676,1e-05,1.42936]
[1778832873506,63.65,80681.34,0.0,0.98676,1e-05,1.4294]
[1778832873560,63.65,80681.34,0.0,0.98676,1e-05,1.4294]
[1778832873607,63.66,80681.34,0.0,0.98677,1e-05,1.42763]
[1778832879026,63.67,80682.26,0.0,0.98677,1e-05,1.42767]
[1778832879060,63.67,80682.26,0.0,0.98677,1e-05,1.42767]
[1778832879076,63.67,80682.26,0.0,0.98677,1e-05,1.42767]
[1778832879205,63.67,80682.26,0.0,0.98677,1e-05,1.42767]
[1778832879252,63.67,80682.26,0.0,0.98677,1e-05,1.42767]
[1778832879309,63.67,80682.26,0.0,0.98677,1e-05,1.42767]
[1778832879410,63.67,80682.55,0.0,0.98677,1e-05,1.42761]
[1778832882247,63.68,80684.92,0.0,0.98679,1e-05,1.42568]
[1778832887282,63.69,80684.66,0.0,0.98677,1e-05,1.42738]
[1778832889020,63.7,80684.09,0.0,0.98676,1e-05,1.42832]
[1778832889073,63.7,80684.09,0.0,0.98676,1e-05,1.42832]
[1778832889296,63.7,80690.17,0.0,0.98684,1e-05,1.42152]
[1778832890303,63.7,80702.62,0.0,0.98699,1e-05,1.40739]
[1778832891310,63.7,80711.08,0.0,0.98709,1e-05,1.39797]
[1778832893521,63.71,80712.03,0.0,0.9871,1e-05,1.39721]
[1778832893562,63.71,80712.03,0.0,0.9871,1e-05,1.39721]
[1778832893569,63.71,80712.03,0.0,0.9871,1e-05,1.39721]
[1778832893849,63.71,80712.03,0.0,0.9871,1e-05,1.39721]
[1778832893899,63.71,80711.96,0.0,0.9871,1e-05,1.39794]
[1778832893938,63.71,80711.96,0.0,0.9871,1e-05,1.39794]
[1778832894058,63.71,80711.96,0.0,0.9871,1e-05,1.39794]
[1778832894601,63.71,80711.96,0.0,0.9871,1e-05,1.39794]
[1778832894809,63.71,80711.96,0.0,0.9871,1e-05,1.39794]
[1778832894910,63.72,80712.35,0.0,0.9871,1e-05,1.39782]
[1778832895338,63.72,80716.46,0.0,0.98715,1e-05,1.39311]
[1778832896345,63.75,80719.0,0.0,0.98714,1e-05,1.3935]
[1778832897352,63.78,80721.47,0.0,0.98714,1e-05,1.39397]
[1778832899366,63.84,80725.56,0.0,0.98712,1e-05,1.39577]
[1778832900014,63.84,80725.56,0.0,0.98712,1e-05,1.39577]
[1778832900061,63.84,80725.56,0.0,0.98712,1e-05,1.39577]
[1778832900076,63.84,80725.56,0.0,0.98712,1e-05,1.39577]
[1778832900307,63.84,80725.56,0.0,0.98712,1e-05,1.39577]
[1778832900560,63.84,80725.56,0.0,0.98712,1e-05,1.39577]
[1778832900589,63.9,80726.21,0.0,0.98706,1e-05,1.40135]
[1778832902546,63.9,80726.44,0.0,0.98706,1e-05,1.40108]
[1778832902558,63.9,80726.44,0.0,0.98706,1e-05,1.40108]
[1778832902597,63.9,80726.44,0.0,0.98706,1e-05,1.40108]
[1778832903791,63.95,80726.03,0.0,0.98699,1e-05,1.40772]
[1778832903810,63.95,80726.03,0.0,0.98699,1e-05,1.40772]
[1778832910616,64.07,80723.59,0.0,0.98683,1e-05,1.42271]
[1778832910662,64.07,80723.59,0.0,0.98683,1e-05,1.42271]
[1778832910808,64.07,80723.59,0.0,0.98683,1e-05,1.42271]
[1778832910908,64.07,80722.68,0.0,0.98681,1e-05,1.42431]
[1778832911466,64.07,80722.68,0.0,0.98681,1e-05,1.42431]
[1778832911561,64.07,80722.68,0.0,0.98681,1e-05,1.42431]
[1778832911562,64.07,80722.68,0.0,0.98681,1e-05,1.42431]
[1778832911808,64.07,80722.68,0.0,0.98681,1e-05,1.42431]
[1778832911908,64.08,80718.68,0.0,0.98676,1e-05,1.42922]
[1778832912458,64.08,80716.15,0.0,0.98673,1e-05,1.43216]
[1778832915479,64.08,80709.12,0.0,0.98663,1e-05,1.44114]
[1778832917734,64.09,80707.81,0.0,0.98661,1e-05,1.44293]
[1778832917747,64.09,80707.81,0.0,0.98661,1e-05,1.44293]
[1778832917809,64.09,80707.81,0.0,0.98661,1e-05,1.44293]
[1778832917835,64.09,80706.18,0.0,0.98659,1e-05,1.44533]
[1778832918185,64.09,80706.18,0.0,0.98659,1e-05,1.44533]
[1778832918231,64.09,80706.18,0.0,0.98659,1e-05,1.44533]
[1778832918310,64.09,80706.18,0.0,0.98659,1e-05,1.44533]
[1778832923535,64.1,80705.4,0.0,0.98656,1e-05,1.44745]
[1778832925550,64.11,80696.72,0.0,0.98645,1e-05,1.45813]
[1778832926557,64.11,80685.13,0.0,0.98629,1e-05,1.47208]
[1778832927564,64.14,80684.81,0.0,0.98625,1e-05,1.47659]
[1778832929206,64.16,80684.98,0.0,0.98623,1e-05,1.47827]
[1778832929258,64.16,80684.98,0.0,0.98623,1e-05,1.47827]
[1778832929308,64.16,80684.98,0.0,0.98623,1e-05,1.47827]
[1778832929314,64.16,80684.98,0.0,0.98623,1e-05,1.47827]
[1778832929364,64.16,80684.98,0.0,0.98623,1e-05,1.47827]
[1778832929559,64.16,80684.98,0.0,0.98623,1e-05,1.47827]
[1778832929578,64.18,80684.83,0.0,0.98621,1e-05,1.48031]
[1778832931592,64.21,80684.54,0.0,0.98619,1e-05,1.48125]
[1778832935623,64.27,80676.41,0.0,0.98601,1e-05,1.49796]
[1778832938591,64.28,80675.52,0.0,0.98599,1e-05,1.49933]
[1778832938643,64.28,80675.52,0.0,0.98599,1e-05,1.49933]
[1778832938658,64.28,80675.52,0.0,0.98599,1e-05,1.49933]
[1778832938707,64.28,80675.52,0.0,0.98599,1e-05,1.49933]
[1778832938807,64.28,80675.52,0.0,0.98599,1e-05,1.49933]
[1778832938808,64.28,80675.89,0.0,0.986,1e-05,1.49904]
[1778832944686,64.29,80675.64,0.0,0.98598,1e-05,1.50025]
[1778832948613,64.29,80673.96,0.0,0.98595,1e-05,1.50276]
[1778832948617,64.29,80673.96,0.0,0.98595,1e-05,1.50276]
[1778832948664,64.29,80673.96,0.0,0.98595,1e-05,1.50276]
[1778832948809,64.29,80673.96,0.0,0.98595,1e-05,1.50276]
[1778832948883,64.29,80674.17,0.0,0.98596,1e-05,1.50268]
[1778832950992,64.3,80674.68,0.0,0.98596,1e-05,1.5024]
[1778832951062,64.3,80674.68,0.0,0.98596,1e-05,1.5024]
[1778832951735,64.3,80675.9,0.0,0.98597,1e-05,1.5011]
[1778832956866,64.3,80675.92,0.0,0.98597,1e-05,1.50167]
[1778832956918,64.3,80675.92,0.0,0.98597,1e-05,1.50167]
[1778832957057,64.3,80675.59,0.0,0.98596,1e-05,1.50222]
[1778832959095,64.31,80675.69,0.0,0.98596,1e-05,1.50239]
[1778832959147,64.31,80675.69,0.0,0.98596,1e-05,1.50239]
[1778832959308,64.31,80675.69,0.0,0.98596,1e-05,1.50239]
[1778832959791,64.31,80675.85,0.0,0.98596,1e-05,1.50235]
[1778832961805,64.31,80673.14,0.0,0.98592,1e-05,1.5059]
[1778832963819,64.31,80670.74,0.0,0.98589,1e-05,1.50907]
[1778832964800,64.31,80670.74,0.0,0.98589,1e-05,1.50907]
[1778832964809,64.31,80670.74,0.0,0.98589,1e-05,1.50907]
[1778832964852,64.31,80670.74,0.0,0.98589,1e-05,1.50907]
[1778832964905,64.31,80670.74,0.0,0.98589,1e-05,1.50907]
[1778832964953,64.31,80670.85,0.0,0.98589,1e-05,1.50907]
[1778832965058,64.31,80670.85,0.0,0.98589,1e-05,1.50907]
[1778832967173,64.32,80670.73,0.0,0.98588,1e-05,1.50948]
[1778832968059,64.32,80670.63,0.0,0.98588,1e-05,1.50973]
[1778832968854,64.32,80670.64,0.0,0.98588,1e-05,1.50985]
[1778832970868,64.32,80667.53,0.0,0.98583,1e-05,1.51387]
[1778832972523,64.32,80666.01,0.0,0.98581,1e-05,1.51583]
[1778832972557,64.32,80666.01,0.0,0.98581,1e-05,1.51583]
[1778832972679,64.32,80666.01,0.0,0.98581,1e-05,1.51583]
[1778832972734,64.32,80666.01,0.0,0.98581,1e-05,1.51583]
[1778832972807,64.32,80666.01,0.0,0.98581,1e-05,1.51583]
[1778832972882,64.32,80665.94,0.0,0.98581,1e-05,1.51603]
[1778832973325,64.32,80665.94,0.0,0.98581,1e-05,1.51603]
[1778832976061,64.34,80666.64,0.0,0.9858,1e-05,1.51656]
[1778832976910,64.34,80666.03,0.0,0.98579,1e-05,1.51741]
[1778832979931,64.35,80662.93,0.0,0.98574,1e-05,1.52249]
[1778832981983,64.37,80653.21,0.0,0.98559,1e-05,1.53633]
[1778832982959,64.37,80650.08,0.0,0.98553,1e-05,1.54093]
[1778832983965,64.38,80655.31,0.0,0.9856,1e-05,1.5352]
[1778832985979,64.39,80652.09,0.0,0.98554,1e-05,1.54069]
[1778832986613,64.39,80652.09,0.0,0.98554,1e-05,1.54069]
[1778832986665,64.39,80652.09,0.0,0.98554,1e-05,1.54069]
[1778832986719,64.39,80652.09,0.0,0.98554,1e-05,1.54069]
[1778832986767,64.39,80652.09,0.0,0.98554,1e-05,1.54069]
[1778832986807,64.39,80652.09,0.0,0.98554,1e-05,1.54069]
[1778832986986,64.4,80652.05,0.0,0.98553,1e-05,1.54141]
[1778832992541,64.42,80654.91,0.0,0.98557,1e-05,1.5374]
[1778832992572,64.42,80654.91,0.0,0.98557,1e-05,1.5374]
[1778832992773,64.44,80654.19,0.0,0.98554,1e-05,1.53992]
[1778832995349,64.44,80655.13,0.0,0.98555,1e-05,1.53946]
[1778832995408,64.44,80655.13,0.0,0.98555,1e-05,1.53946]
[1778832995559,64.44,80655.13,0.0,0.98555,1e-05,1.53946]
[1778832995807,64.44,80655.13,0.0,0.98555,1e-05,1.53946]
[1778832995908,64.46,80655.25,0.0,0.98553,1e-05,1.54069]
[1778832996049,64.46,80652.77,0.0,0.9855,1e-05,1.54373]
[1778832997056,64.46,80649.39,0.0,0.98545,1e-05,1.5485]
[1778832998831,64.46,80649.39,0.0,0.98545,1e-05,1.5485]
[1778832998888,64.46,80649.39,0.0,0.98545,1e-05,1.5485]
[1778832998894,64.46,80649.39,0.0,0.98545,1e-05,1.5485]
[1778832998989,64.47,80652.43,0.0,0.98548,1e-05,1.54535]
[1778832999059,64.47,80652.43,0.0,0.98548,1e-05,1.54535]
[1778832999866,64.47,80652.43,0.0,0.98548,1e-05,1.54535]
[1778832999914,64.47,80655.85,0.0,0.98553,1e-05,1.54122]
[1778833000077,64.47,80652.53,0.0,0.98548,1e-05,1.54529]
[1778833001810,64.47,80652.53,0.0,0.98548,1e-05,1.54529]
[1778833001845,64.47,80649.24,0.0,0.98543,1e-05,1.54989]
[1778833003098,64.48,80646.36,0.0,0.98539,1e-05,1.55394]
[1778833005113,64.48,80644.54,0.0,0.98535,1e-05,1.55695]
[1778833007343,64.49,80645.66,0.0,0.98536,1e-05,1.55592]
[1778833007397,64.49,80645.66,0.0,0.98536,1e-05,1.55592]
[1778833007560,64.49,80645.66,0.0,0.98536,1e-05,1.55592]
[1778833007822,64.49,80650.89,0.0,0.98543,1e-05,1.55031]
[1778833009968,64.49,80650.4,0.0,0.98542,1e-05,1.55091]
[1778833013437,64.51,80651.19,0.0,0.98541,1e-05,1.55164]
[1778833013489,64.51,80651.19,0.0,0.98541,1e-05,1.55164]
[1778833013561,64.51,80651.19,0.0,0.98541,1e-05,1.55164]
[1778833013954,64.51,80651.19,0.0,0.98541,1e-05,1.55164]
[1778833014005,64.51,80651.19,0.0,0.98541,1e-05,1.55164]
[1778833014017,64.52,80652.13,0.0,0.98542,1e-05,1.55132]
[1778833014103,64.52,80652.13,0.0,0.98542,1e-05,1.55132]
[1778833014176,64.52,80648.72,0.0,0.98537,1e-05,1.55552]
[1778833018204,64.53,80646.16,0.0,0.98532,1e-05,1.56038]
[1778833019753,64.53,80646.16,0.0,0.98532,1e-05,1.56038]
[1778833019805,64.53,80646.16,0.0,0.98532,1e-05,1.56038]
[1778833019809,64.53,80646.16,0.0,0.98532,1e-05,1.56038]
[1778833019820,64.53,80646.16,0.0,0.98532,1e-05,1.56038]
[1778833019973,64.53,80646.28,0.0,0.98531,1e-05,1.56072]
[1778833020062,64.53,80646.28,0.0,0.98531,1e-05,1.56072]
[1778833021458,64.53,80646.62,0.0,0.98532,1e-05,1.5603]
[1778833021808,64.53,80646.62,0.0,0.98532,1e-05,1.5603]
[1778833021820,64.54,80640.61,0.0,0.98523,1e-05,1.56809]
[1778833023814,64.54,80641.88,0.0,0.98525,1e-05,1.56652]
[1778833023893,64.54,80649.26,0.0,0.98535,1e-05,1.55747]
[1778833024081,64.54,80649.26,0.0,0.98535,1e-05,1.55747]
[1778833024135,64.54,80649.26,0.0,0.98535,1e-05,1.55747]
[1778833024313,64.54,80649.26,0.0,0.98535,1e-05,1.55747]
[1778833029752,64.54,80649.16,0.0,0.98534,1e-05,1.55777]
[1778833029806,64.54,80649.16,0.0,0.98534,1e-05,1.55777]
[1778833029808,64.54,80649.16,0.0,0.98534,1e-05,1.55777]
[1778833029959,64.54,80648.28,0.0,0.98533,1e-05,1.55895]
[1778833030154,64.54,80648.28,0.0,0.98533,1e-05,1.55895]
[1778833030288,64.54,80647.28,0.0,0.98532,1e-05,1.56019]
[1778833031808,64.54,80647.28,0.0,0.98532,1e-05,1.56019]
[1778833033807,64.54,80647.28,0.0,0.98532,1e-05,1.56028]
[1778833033844,64.54,80647.28,0.0,0.98532,1e-05,1.56036]
[1778833037785,64.54,80647.17,0.0,0.98531,1e-05,1.56059]
[1778833037808,64.54,80647.17,0.0,0.98531,1e-05,1.56059]
[1778833043850,64.55,80647.83,0.0,0.98532,1e-05,1.56006]
[1778833043888,64.55,80646.37,0.0,0.9853,1e-05,1.56195]
[1778833044369,64.55,80646.37,0.0,0.9853,1e-05,1.56195]
[1778833044428,64.55,80646.37,0.0,0.9853,1e-05,1.56195]
[1778833044558,64.55,80646.37,0.0,0.9853,1e-05,1.56195]
[1778833044598,64.55,80641.64,0.0,0.98523,1e-05,1.56781]
[1778833045393,64.55,80637.21,0.0,0.98517,1e-05,1.57363]
[1778833049423,64.55,80628.36,0.0,0.98504,1e-05,1.58476]
[1778833050432,64.55,80609.26,0.0,0.98478,1e-05,1.6088]
[1778833051440,64.55,80597.97,0.0,0.98464,1e-05,1.61991]
[1778833052444,64.55,80596.02,0.0,0.98462,1e-05,1.62233]
[1778833055465,64.55,80591.3,0.0,0.98455,1e-05,1.62814]
[1778833056473,64.55,80580.86,0.0,0.9844,1e-05,1.64146]
[1778833057902,64.55,80580.86,0.0,0.9844,1e-05,1.64146]
[1778833058004,64.55,80569.57,0.0,0.98424,1e-05,1.65582]
[1778833058486,64.55,80563.47,0.0,0.98415,1e-05,1.66374]
[1778833060009,64.55,80563.47,0.0,0.98415,1e-05,1.66374]
[1778833060048,64.54,80560.72,0.0,0.98411,1e-05,1.66705]
[1778833060500,64.54,80565.77,0.0,0.98419,1e-05,1.66048]
[1778833061507,64.54,80568.38,0.0,0.98423,1e-05,1.65696]
[1778833062868,64.54,80568.38,0.0,0.98423,1e-05,1.65696]
[1778833062950,64.54,80563.34,0.0,0.98416,1e-05,1.66325]
[1778833064700,64.54,80562.76,0.0,0.98415,1e-05,1.66401]
[1778833064718,64.54,80562.76,0.0,0.98415,1e-05,1.66401]
[1778833064807,64.54,80562.76,0.0,0.98415,1e-05,1.66401]
[1778833064908,64.54,80561.92,0.0,0.98414,1e-05,1.66483]
[1778833065535,64.54,80559.73,0.0,0.98411,1e-05,1.66768]
[1778833066542,64.54,80558.26,0.0,0.98409,1e-05,1.66945]
[1778833067555,64.54,80558.26,0.0,0.98409,1e-05,1.66945]
[1778833067816,64.54,80558.26,0.0,0.98409,1e-05,1.66945]
[1778833072584,64.53,80563.6,0.0,0.98417,1e-05,1.66164]
[1778833073591,64.53,80565.09,0.0,0.9842,1e-05,1.65956]
[1778833075605,64.53,80568.6,0.0,0.98425,1e-05,1.65476]
[1778833076621,64.52,80572.51,0.0,0.98431,1e-05,1.64957]
[1778833077622,64.52,80584.57,0.0,0.98449,1e-05,1.63393]
[1778833078629,64.52,80587.07,0.0,0.98452,1e-05,1.63062]
[1778833079636,64.52,80587.22,0.0,0.98453,1e-05,1.63035]
[1778833081650,64.52,80591.02,0.0,0.98458,1e-05,1.62535]
[1778833082657,64.52,80606.67,0.0,0.98481,1e-05,1.60538]
[1778833083510,64.52,80606.67,0.0,0.98481,1e-05,1.60538]
[1778833083664,64.52,80618.87,0.0,0.98498,1e-05,1.58995]
[1778833084671,64.52,80617.0,0.0,0.98495,1e-05,1.59227]
[1778833085680,64.52,80619.09,0.0,0.98498,1e-05,1.58964]
[1778833086686,64.52,80620.53,0.0,0.985,1e-05,1.58783]
[1778833087692,64.52,80619.45,0.0,0.98499,1e-05,1.58919]
[1778833091720,64.52,80623.87,0.0,0.98505,1e-05,1.58366]
[1778833092728,64.52,80627.92,0.0,0.98511,1e-05,1.57861]
[1778833093734,64.52,80625.26,0.0,0.98507,1e-05,1.58194]
[1778833094752,64.52,80622.52,0.0,0.98503,1e-05,1.5854]
[1778833095759,64.52,80620.68,0.0,0.985,1e-05,1.58772]
[1778833097773,64.52,80618.8,0.0,0.98498,1e-05,1.59009]
[1778833099787,64.52,80617.21,0.0,0.98495,1e-05,1.5921]
[1778833100794,64.52,80614.06,0.0,0.98491,1e-05,1.59606]
[1778833101801,64.52,80612.19,0.0,0.98489,1e-05,1.59833]
[1778833102808,64.52,80607.51,0.0,0.98482,1e-05,1.60422]
[1778833103815,64.52,80604.97,0.0,0.98478,1e-05,1.60742]
[1778833105829,64.52,80603.84,0.0,0.98477,1e-05,1.60879]
[1778833110864,64.52,80591.72,0.0,0.9846,1e-05,1.62404]
[1778833111871,64.52,80585.47,0.0,0.98454,1e-05,1.62877]
[1778833112878,64.52,80584.35,0.0,0.98452,1e-05,1.63012]
[1778833117916,64.5,80584.66,0.0,0.98454,1e-05,1.62845]
[1778833118924,64.5,80583.22,0.0,0.98452,1e-05,1.6302]
[1778833121944,64.5,80579.97,0.0,0.98448,1e-05,1.63413]
[1778833122951,64.5,80578.13,0.0,0.98445,1e-05,1.63641]
[1778833123958,64.5,80587.74,0.0,0.98459,1e-05,1.62401]
[1778833124965,64.5,80591.49,0.0,0.98464,1e-05,1.61917]
[1778833125979,64.5,80606.36,0.0,0.98486,1e-05,1.60025]
[1778833126981,64.5,80618.99,0.0,0.98503,1e-05,1.58435]
[1778833127988,64.5,80619.4,0.0,0.98504,1e-05,1.58384]
[1778833130006,64.5,80625.72,0.0,0.98513,1e-05,1.57603]
[1778833131009,64.5,80628.16,0.0,0.98516,1e-05,1.5732]
[1778833133023,64.5,80626.14,0.0,0.98513,1e-05,1.57577]
[1778833134030,64.5,80628.38,0.0,0.98516,1e-05,1.5732]
[1778833135038,64.5,80631.11,0.0,0.9852,1e-05,1.56983]
[1778833136045,64.5,80634.34,0.0,0.98524,1e-05,1.56585]
[1778833137052,64.51,80635.59,0.0,0.98526,1e-05,1.56434]
[1778833138060,64.51,80637.69,0.0,0.98529,1e-05,1.56179]
[1778833140073,64.51,80638.74,0.0,0.9853,1e-05,1.56058]
[1778833145108,64.51,80639.2,0.0,0.9853,1e-05,1.56016]
[1778833146115,64.51,80646.09,0.0,0.9854,1e-05,1.55169]
[1778833151150,64.52,80645.47,0.0,0.98537,1e-05,1.5543]
[1778833152157,64.52,80644.39,0.0,0.98535,1e-05,1.55567]
[1778833153164,64.52,80646.07,0.0,0.98538,1e-05,1.55363]
[1778833155178,64.53,80644.97,0.0,0.98536,1e-05,1.55507]
[1778833156185,64.53,80634.71,0.0,0.98522,1e-05,1.56781]
[1778833157192,64.53,80625.95,0.0,0.9851,1e-05,1.57873]
[1778833158199,64.53,80627.49,0.0,0.98512,1e-05,1.5768]
[1778833159206,64.53,80630.08,0.0,0.98516,1e-05,1.57357]
[1778833160213,64.53,80631.27,0.0,0.98517,1e-05,1.57209]
[1778833162227,64.53,80632.67,0.0,0.98519,1e-05,1.57036]
[1778833165248,64.53,80630.66,0.0,0.98516,1e-05,1.57288]
[1778833166255,64.53,80626.29,0.0,0.9851,1e-05,1.57833]
[1778833167262,64.53,80622.12,0.0,0.98504,1e-05,1.58353]
[1778833169278,64.53,80624.31,0.0,0.98507,1e-05,1.58076]
[1778833172299,64.53,80620.62,0.0,0.98505,1e-05,1.58219]
[1778833173306,64.53,80618.03,0.0,0.98502,1e-05,1.58542]
[1778833176327,64.52,80619.13,0.0,0.98504,1e-05,1.58361]
[1778833178342,64.52,80614.69,0.0,0.98498,1e-05,1.5888]
[1778833179349,64.52,80613.22,0.0,0.98496,1e-05,1.59038]
[1778833181363,64.51,80615.82,0.0,0.985,1e-05,1.58653]
[1778833182370,64.51,80617.31,0.0,0.98503,1e-05,1.58444]
[1778833187405,64.51,80615.58,0.0,0.985,1e-05,1.58651]
[1778833188412,64.51,80614.5,0.0,0.98499,1e-05,1.58765]
[1778833192440,64.51,80616.82,0.0,0.98502,1e-05,1.58465]
[1778833194454,64.51,80614.49,0.0,0.98499,1e-05,1.58753]
[1778833196468,64.5,80615.73,0.0,0.98501,1e-05,1.58593]
[1778833201503,64.5,80609.49,0.0,0.98492,1e-05,1.59368]
[1778833202510,64.5,80603.95,0.0,0.98485,1e-05,1.60063]
[1778833203517,64.5,80601.89,0.0,0.98482,1e-05,1.60319]
[1778833208553,64.5,80602.16,0.0,0.98482,1e-05,1.6026]
[1778833213587,64.5,80602.81,0.0,0.98484,1e-05,1.60154]
[1778833215601,64.5,80605.5,0.0,0.98487,1e-05,1.59804]
[1778833220636,64.5,80605.54,0.0,0.98488,1e-05,1.59779]
[1778833221643,64.5,80606.89,0.0,0.9849,1e-05,1.59605]
[1778833222650,64.5,80608.43,0.0,0.98492,1e-05,1.59407]
[1778833223658,64.49,80613.86,0.0,0.985,1e-05,1.58692]
[1778833228692,64.49,80613.8,0.0,0.985,1e-05,1.58691]
[1778833229699,64.49,80618.94,0.0,0.98507,1e-05,1.58046]
[1778833231713,64.49,80618.08,0.0,0.98509,1e-05,1.57838]
[1778833236748,64.49,80618.05,0.0,0.98509,1e-05,1.57841]
[1778833237755,64.49,80616.1,0.0,0.98506,1e-05,1.58085]
[1778833239769,64.49,80617.63,0.0,0.98508,1e-05,1.57893]
[1778833240776,64.49,80620.18,0.0,0.98512,1e-05,1.57574]
[1778833243797,64.49,80619.04,0.0,0.9851,1e-05,1.57717]
[1778833248832,64.49,80624.42,0.0,0.98518,1e-05,1.57047]
[1778833249839,64.49,80627.59,0.0,0.98522,1e-05,1.56653]
[1778833250846,64.49,80628.65,0.0,0.98523,1e-05,1.56522]
[1778833252860,64.49,80630.13,0.0,0.98525,1e-05,1.56342]
[1778833255881,64.49,80631.47,0.0,0.98527,1e-05,1.56183]
[1778833256894,64.49,80636.44,0.0,0.98534,1e-05,1.55571]
[1778833257901,64.49,80641.06,0.0,0.9854,1e-05,1.55004]
[1778833258908,64.49,80642.89,0.0,0.98543,1e-05,1.54782]
[1778833260922,64.49,80640.47,0.0,0.98539,1e-05,1.5509]
[1778833261940,64.49,80637.39,0.0,0.98535,1e-05,1.55475]
[1778833262949,64.5,80632.96,0.0,0.98529,1e-05,1.56028]
[1778833263963,64.5,80630.49,0.0,0.98525,1e-05,1.56341]
[1778833264961,64.5,80624.6,0.0,0.98517,1e-05,1.57073]
[1778833265968,64.5,80612.79,0.0,0.98501,1e-05,1.58551]
[1778833267982,64.5,80611.67,0.0,0.98499,1e-05,1.58691]
[1778833269997,64.5,80613.23,0.0,0.98501,1e-05,1.58491]
[1778833275034,64.5,80613.7,0.0,0.98502,1e-05,1.58426]
[1778833277048,64.5,80616.11,0.0,0.98506,1e-05,1.58122]
[1778833282083,64.49,80616.15,0.0,0.98506,1e-05,1.58114]
[1778833287118,64.49,80613.57,0.0,0.98502,1e-05,1.58434]
[1778833290139,64.49,80614.71,0.0,0.98504,1e-05,1.58287]
[1778833292153,64.49,80610.96,0.0,0.98501,1e-05,1.58441]
[1778833293160,64.49,80605.55,0.0,0.98494,1e-05,1.59119]
[1778833296181,64.49,80607.25,0.0,0.98496,1e-05,1.58898]
[1778833298197,64.49,80609.61,0.0,0.985,1e-05,1.58598]
[1778833299203,64.49,80612.07,0.0,0.98503,1e-05,1.58288]
[1778833304238,64.49,80611.3,0.0,0.98502,1e-05,1.58381]
[1778833307259,64.49,80612.63,0.0,0.98504,1e-05,1.58211]
[1778833308266,64.49,80624.09,0.0,0.9852,1e-05,1.5678]
[1778833309273,64.49,80628.84,0.0,0.98526,1e-05,1.56193]
[1778833311287,64.49,80631.35,0.0,0.9853,1e-05,1.55888]
[1778833316322,64.49,80630.47,0.0,0.98528,1e-05,1.56013]
[1778833317329,64.49,80627.75,0.0,0.98525,1e-05,1.56354]
[1778833318336,64.49,80626.69,0.0,0.98523,1e-05,1.56488]
[1778833319343,64.5,80622.89,0.0,0.98518,1e-05,1.56963]
[1778833320350,64.5,80620.39,0.0,0.98514,1e-05,1.57276]
[1778833323371,64.5,80623.21,0.0,0.98518,1e-05,1.56928]
[1778833324378,64.5,80626.57,0.0,0.98523,1e-05,1.56512]
[1778833325385,64.5,80630.0,0.0,0.98528,1e-05,1.56089]
[1778833326392,64.5,80632.1,0.0,0.9853,1e-05,1.55832]
[1778833328118,64.5,80634.7,0.0,0.98534,1e-05,1.55518]
[1778833333441,64.5,80634.09,0.0,0.98533,1e-05,1.55614]
[1778833334449,64.5,80626.11,0.0,0.98522,1e-05,1.56607]
[1778833335456,64.5,80621.69,0.0,0.98516,1e-05,1.57159]
[1778833339484,64.5,80622.74,0.0,0.98517,1e-05,1.57033]
[1778833341498,64.5,80624.03,0.0,0.98519,1e-05,1.56875]
[1778833342505,64.5,80626.14,0.0,0.98522,1e-05,1.56615]
[1778833343512,64.5,80627.46,0.0,0.98524,1e-05,1.56453]
[1778833344519,64.5,80629.05,0.0,0.98526,1e-05,1.56258]
[1778833348549,64.5,80627.84,0.0,0.98524,1e-05,1.5642]
[1778833349555,64.5,80611.71,0.0,0.98501,1e-05,1.58435]
[1778833350562,64.5,80611.26,0.0,0.98501,1e-05,1.5849]
[1778833351569,64.5,80610.32,0.0,0.98502,1e-05,1.58292]
[1778833354590,64.5,80604.75,0.0,0.98495,1e-05,1.58988]
[1778833357611,64.5,80606.04,0.0,0.98496,1e-05,1.58821]
[1778833358618,64.5,80608.11,0.0,0.98499,1e-05,1.58559]
[1778833363653,64.5,80608.19,0.0,0.985,1e-05,1.58543]
[1778833364660,64.5,80610.31,0.0,0.98503,1e-05,1.58276]
[1778833365667,64.5,80615.8,0.0,0.9851,1e-05,1.57588]
[1778833366674,64.5,80619.0,0.0,0.98515,1e-05,1.5719]
[1778833371709,64.5,80621.64,0.0,0.98518,1e-05,1.56867]
[1778833372716,64.5,80623.91,0.0,0.98521,1e-05,1.56587]
[1778833375737,64.5,80626.2,0.0,0.98524,1e-05,1.56309]
[1778833376744,64.5,80628.92,0.0,0.98528,1e-05,1.55975]
[1778833377751,64.5,80630.32,0.0,0.9853,1e-05,1.55804]
[1778833380772,64.5,80627.9,0.0,0.98527,1e-05,1.56115]
[1778833381780,64.5,80622.04,0.0,0.98519,1e-05,1.56845]
[1778833383809,64.5,80619.67,0.0,0.98515,1e-05,1.57143]
[1778833384816,64.5,80618.37,0.0,0.98513,1e-05,1.57307]
[1778833387837,64.5,80615.13,0.0,0.98509,1e-05,1.57714]
[1778833388844,64.5,80613.28,0.0,0.98506,1e-05,1.57945]
[1778833391865,64.5,80615.46,0.0,0.98509,1e-05,1.57672]
[1778833392872,64.5,80619.42,0.0,0.98515,1e-05,1.57178]
[1778833397907,64.5,80618.81,0.0,0.98514,1e-05,1.57259]
[1778833400928,64.5,80615.17,0.0,0.98509,1e-05,1.57716]
[1778833401935,64.5,80613.1,0.0,0.98506,1e-05,1.57975]
[1778833404956,64.5,80615.1,0.0,0.98509,1e-05,1.57724]
[1778833407977,64.5,80620.16,0.0,0.98516,1e-05,1.57092]
[1778833408984,64.5,80625.35,0.0,0.98523,1e-05,1.56447]
[1778833409991,64.5,80628.38,0.0,0.98527,1e-05,1.56072]
[1778833410998,64.5,80626.71,0.0,0.98525,1e-05,1.56282]
[1778833416033,64.51,80628.03,0.0,0.98529,1e-05,1.55821]
[1778833421068,64.51,80627.67,0.0,0.98529,1e-05,1.55883]
[1778833425097,64.51,80637.95,0.0,0.98543,1e-05,1.54628]
[1778833427111,64.52,80639.61,0.0,0.98544,1e-05,1.54538]
[1778833428118,64.52,80642.08,0.0,0.98547,1e-05,1.54235]
[1778833432146,64.54,80638.74,0.0,0.9854,1e-05,1.54833]
[1778833433153,64.54,80636.12,0.0,0.98537,1e-05,1.55161]
[1778833435167,64.54,80639.87,0.0,0.98542,1e-05,1.54708]
[1778833436174,64.54,80641.27,0.0,0.98544,1e-05,1.54541]
[1778833437181,64.54,80635.59,0.0,0.98536,1e-05,1.55246]
[1778833438188,64.54,80629.61,0.0,0.98527,1e-05,1.55989]
[1778833443223,64.54,80634.25,0.0,0.98534,1e-05,1.55429]
[1778833444230,64.54,80635.68,0.0,0.98536,1e-05,1.55257]
[1778833445243,64.54,80633.04,0.0,0.98532,1e-05,1.55587]
[1778833447252,64.54,80635.81,0.0,0.98536,1e-05,1.55252]
[1778833449266,64.54,80634.49,0.0,0.98534,1e-05,1.55423]
[1778833454301,64.54,80633.91,0.0,0.98533,1e-05,1.55513]
[1778833460343,64.54,80633.49,0.0,0.98532,1e-05,1.55587]
[1778833463364,64.55,80635.93,0.0,0.98535,1e-05,1.55296]
[1778833464371,64.55,80639.59,0.0,0.9854,1e-05,1.54849]
[1778833466385,64.55,80638.55,0.0,0.98539,1e-05,1.54986]
[1778833468402,64.55,80639.81,0.0,0.9854,1e-05,1.5484]
[1778833473438,64.55,80640.59,0.0,0.98544,1e-05,1.54458]
[1778833478473,64.55,80640.88,0.0,0.98544,1e-05,1.54449]
[1778833483508,64.55,80641.69,0.0,0.98545,1e-05,1.54375]
[1778833485522,64.56,80640.0,0.0,0.98542,1e-05,1.54593]
[1778833489550,64.56,80622.52,0.0,0.98518,1e-05,1.56773]
[1778833490557,64.56,80616.46,0.0,0.9851,1e-05,1.57528]
[1778833495592,64.56,80615.35,0.0,0.98508,1e-05,1.57665]
[1778833497606,64.56,80610.97,0.0,0.98502,1e-05,1.58211]
[1778833499620,64.56,80613.65,0.0,0.98506,1e-05,1.57873]
[1778833501634,64.56,80618.85,0.0,0.98513,1e-05,1.57223]
[1778833502641,64.56,80624.05,0.0,0.9852,1e-05,1.56576]
[1778833503649,64.56,80621.59,0.0,0.98517,1e-05,1.56883]
[1778833504655,64.56,80616.73,0.0,0.9851,1e-05,1.5749]
[1778833506099,64.56,80618.01,0.0,0.98512,1e-05,1.5733]
[1778833506669,64.56,80619.11,0.0,0.98513,1e-05,1.57193]
[1778833509691,64.56,80620.23,0.0,0.98515,1e-05,1.57056]
[1778833510698,64.56,80621.38,0.0,0.98517,1e-05,1.56914]
[1778833514726,64.56,80623.37,0.0,0.98519,1e-05,1.56672]
[1778833515733,64.56,80624.77,0.0,0.98521,1e-05,1.565]
[1778833520768,64.56,80624.54,0.0,0.98521,1e-05,1.56539]
[1778833521775,64.56,80628.39,0.0,0.98526,1e-05,1.56064]
[1778833526810,64.56,80632.56,0.0,0.98532,1e-05,1.55563]
[1778833527817,64.56,80633.83,0.0,0.98533,1e-05,1.5541]
[1778833528824,64.56,80636.54,0.0,0.98537,1e-05,1.5508]
[1778833533859,64.56,80638.09,0.0,0.98542,1e-05,1.54602]
[1778833534866,64.56,80639.45,0.0,0.98543,1e-05,1.54441]
[1778833539901,64.57,80638.92,0.0,0.98542,1e-05,1.54534]
[1778833542922,64.57,80640.09,0.0,0.98544,1e-05,1.54408]
[1778833544936,64.57,80641.64,0.0,0.98546,1e-05,1.54229]
[1778833546950,64.57,80642.85,0.0,0.98547,1e-05,1.54094]
[1778833548964,64.57,80640.56,0.0,0.98544,1e-05,1.54388]
[1778833549971,64.57,80635.17,0.0,0.98537,1e-05,1.55057]
[1778833550978,64.57,80636.18,0.0,0.98538,1e-05,1.54937]
[1778833552992,64.57,80634.8,0.0,0.98536,1e-05,1.55117]
[1778833556013,64.57,80637.49,0.0,0.98539,1e-05,1.548]
[1778833557020,64.57,80639.99,0.0,0.98543,1e-05,1.54497]
[1778833559034,64.58,80641.0,0.0,0.98544,1e-05,1.54385]
[1778833563062,64.58,80638.91,0.0,0.98541,1e-05,1.54665]
[1778833564069,64.58,80637.61,0.0,0.98539,1e-05,1.5483]
[1778833569104,64.58,80635.78,0.0,0.98536,1e-05,1.5508]
[1778833570126,64.58,80629.31,0.0,0.98527,1e-05,1.55883]
[1778833571130,64.58,80625.94,0.0,0.98523,1e-05,1.56301]
[1778833572134,64.58,80621.4,0.0,0.98516,1e-05,1.56871]
[1778833573141,64.58,80619.95,0.0,0.98514,1e-05,1.57053]
[1778833574148,64.58,80621.32,0.0,0.98516,1e-05,1.56884]
[1778833575155,64.58,80625.02,0.0,0.98521,1e-05,1.56425]
[1778833578176,64.58,80623.21,0.0,0.98519,1e-05,1.56657]
[1778833583211,64.59,80623.91,0.0,0.98519,1e-05,1.56608]
[1778833586232,64.59,80628.12,0.0,0.98525,1e-05,1.56091]
[1778833588246,64.59,80625.07,0.0,0.98521,1e-05,1.56474]
[1778833589253,64.59,80620.2,0.0,0.98514,1e-05,1.57081]
[1778833592274,64.59,80619.22,0.0,0.98515,1e-05,1.56912]
[1778833593281,64.59,80613.75,0.0,0.98508,1e-05,1.57605]
[1778833594288,64.59,80610.05,0.0,0.98502,1e-05,1.58069]
[1778833595295,64.59,80608.91,0.0,0.98501,1e-05,1.58212]
[1778833598316,64.59,80603.27,0.0,0.98493,1e-05,1.58916]
[1778833599323,64.59,80599.49,0.0,0.98488,1e-05,1.59391]
[1778833601337,64.59,80600.16,0.0,0.98489,1e-05,1.593]
[1778833606372,64.58,80601.15,0.0,0.98491,1e-05,1.59114]
[1778833609393,64.57,80598.1,0.0,0.98488,1e-05,1.59354]
[1778833614428,64.55,80598.13,0.0,0.98491,1e-05,1.5911]
[1778833619466,64.52,80599.03,0.0,0.98495,1e-05,1.5871]
[1778833622487,64.52,80594.4,0.0,0.9849,1e-05,1.59197]
[1778833623494,64.51,80592.65,0.0,0.98488,1e-05,1.59322]
[1778833627522,64.49,80594.31,0.0,0.98493,1e-05,1.5892]
[1778833629536,64.48,80598.15,0.0,0.98499,1e-05,1.58342]
[1778833630543,64.48,80602.44,0.0,0.98506,1e-05,1.57758]
[1778833633564,64.47,80600.61,0.0,0.98505,1e-05,1.57851]
[1778833634571,64.46,80599.17,0.0,0.98503,1e-05,1.57985]
[1778833635578,64.46,80600.27,0.0,0.98505,1e-05,1.57801]
[1778833641620,64.43,80600.48,0.0,0.98508,1e-05,1.57503]
[1778833643634,64.43,80602.58,0.0,0.98512,1e-05,1.57152]
[1778833646655,64.42,80600.97,0.0,0.98512,1e-05,1.57221]
[1778833651690,64.4,80602.77,0.0,0.98519,1e-05,1.56464]
[1778833656725,64.38,80602.69,0.0,0.98521,1e-05,1.56263]
[1778833663781,64.35,80596.66,0.0,0.98516,1e-05,1.56722]
[1778833664782,64.35,80583.03,0.0,0.98498,1e-05,1.58388]
[1778833665789,64.34,80586.62,0.0,0.98503,1e-05,1.57891]
[1778833667803,64.34,80585.03,0.0,0.98502,1e-05,1.58001]
[1778833668810,64.33,80583.51,0.0,0.985,1e-05,1.58147]
[1778833670824,64.32,80582.34,0.0,0.985,1e-05,1.58203]
[1778833672838,64.32,80579.52,0.0,0.98497,1e-05,1.58466]
[1778833674852,64.31,80577.17,0.0,0.98494,1e-05,1.5867]
[1778833675859,64.3,80568.59,0.0,0.98483,1e-05,1.59708]
[1778833676866,64.3,80568.52,0.0,0.98483,1e-05,1.59669]
[1778833678880,64.29,80564.02,0.0,0.98478,1e-05,1.60143]
[1778833679887,64.29,80559.71,0.0,0.98472,1e-05,1.60642]
[1778833680894,64.28,80554.55,0.0,0.98465,1e-05,1.6125]
[1778833681901,64.28,80549.5,0.0,0.98459,1e-05,1.61844]
[1778833682908,64.23,80553.07,0.0,0.9847,1e-05,1.60864]
[1778833683915,64.19,80551.33,0.0,0.98473,1e-05,1.60582]
[1778833684928,64.15,80548.1,0.0,0.98474,1e-05,1.60495]
[1778833685935,64.1,80523.31,0.0,0.98443,1e-05,1.63183]
[1778833686942,64.1,80523.55,0.0,0.98444,1e-05,1.63145]
[1778833688956,64.09,80520.36,0.0,0.9844,1e-05,1.63448]
[1778833690970,64.04,80524.47,0.0,0.98453,1e-05,1.62314]
[1778833692306,64.04,80524.47,0.0,0.98453,1e-05,1.62314]
[1778833692308,64.04,80525.93,0.0,0.98456,1e-05,1.62073]
[1778833693384,64.03,80524.46,0.0,0.98454,1e-05,1.6221]
[1778833694998,64.02,80522.37,0.0,0.98452,1e-05,1.62373]
[1778833700033,64.0,80517.4,0.0,0.98448,1e-05,1.6275]
[1778833701040,63.95,80515.78,0.0,0.98451,1e-05,1.62425]
[1778833703270,63.91,80515.71,0.0,0.98457,1e-05,1.61908]
[1778833703371,63.9,80515.53,0.0,0.98458,1e-05,1.61879]
[1778833706075,63.89,80517.84,0.0,0.98463,1e-05,1.61426]
[1778833707082,63.89,80520.58,0.0,0.98467,1e-05,1.61022]
[1778833711110,63.87,80522.76,0.0,0.98475,1e-05,1.60226]
[1778833713127,63.86,80528.29,0.0,0.98484,1e-05,1.59422]
[1778833714132,63.82,80530.19,0.0,0.98492,1e-05,1.58718]
[1778833719167,63.67,80532.0,0.0,0.98514,1e-05,1.56718]
[1778833720174,63.63,80534.32,0.0,0.98522,1e-05,1.56021]
[1778833725209,63.61,80536.07,0.0,0.98527,1e-05,1.55605]
[1778833727225,63.61,80539.8,0.0,0.98533,1e-05,1.55059]
[1778833728232,63.6,80542.04,0.0,0.98536,1e-05,1.54741]
[1778833730246,63.6,80540.25,0.0,0.98535,1e-05,1.54891]
[1778833731253,63.59,80537.97,0.0,0.98532,1e-05,1.5514]
[1778833732260,63.59,80547.85,0.0,0.98546,1e-05,1.53867]
[1778833733267,63.59,80551.64,0.0,0.98552,1e-05,1.53359]
[1778833738302,63.57,80555.56,0.0,0.98559,1e-05,1.52701]
[1778833740316,63.57,80557.94,0.0,0.98563,1e-05,1.5234]
[1778833741324,63.56,80559.39,0.0,0.98565,1e-05,1.52129]
[1778833743338,63.56,80557.81,0.0,0.98564,1e-05,1.52259]
[1778833744345,63.55,80555.73,0.0,0.98561,1e-05,1.52484]
[1778833745352,63.55,80553.38,0.0,0.98558,1e-05,1.52742]
[1778833748373,63.54,80550.69,0.0,0.98556,1e-05,1.52976]
[1778833749381,63.54,80548.33,0.0,0.98553,1e-05,1.53235]
[1778833751397,63.53,80545.03,0.0,0.98549,1e-05,1.53577]
[1778833752401,63.53,80541.01,0.0,0.98544,1e-05,1.54044]
[1778833757436,63.46,80540.41,0.0,0.98552,1e-05,1.53309]
[1778833762471,63.42,80540.51,0.0,0.98557,1e-05,1.52817]
[1778833764485,63.41,80538.08,0.0,0.98555,1e-05,1.53051]
[1778833765492,63.41,80535.84,0.0,0.98552,1e-05,1.53297]
[1778833768513,63.4,80534.05,0.0,0.98551,1e-05,1.53417]
[1778833769520,63.4,80529.23,0.0,0.98544,1e-05,1.53985]
[1778833770527,63.39,80525.9,0.0,0.9854,1e-05,1.54367]
[1778833771534,63.39,80524.09,0.0,0.98541,1e-05,1.54247]
[1778833772541,63.36,80519.47,0.0,0.98538,1e-05,1.54467]
[1778833777576,63.34,80520.42,0.0,0.98542,1e-05,1.54168]
[1778833780597,63.33,80518.78,0.0,0.9854,1e-05,1.54268]
[1778833785637,63.32,80519.36,0.0,0.98542,1e-05,1.54083]
[1778833789665,63.31,80515.13,0.0,0.98538,1e-05,1.54505]
[1778833790672,63.31,80518.49,0.0,0.98542,1e-05,1.54083]
[1778833791635,63.31,80518.49,0.0,0.98542,1e-05,1.54083]
[1778833791753,63.31,80518.49,0.0,0.98542,1e-05,1.54083]
[1778833791808,63.31,80518.49,0.0,0.98542,1e-05,1.54083]
[1778833791679,63.31,80519.98,0.0,0.98545,1e-05,1.53852]
[1778833792686,63.31,80521.25,0.0,0.98547,1e-05,1.53672]
[1778833795707,63.3,80523.57,0.0,0.98551,1e-05,1.53319]
[1778833796715,63.3,80524.71,0.0,0.98553,1e-05,1.53157]
[1778833801749,63.29,80529.88,0.0,0.98561,1e-05,1.52414]
[1778833802756,63.29,80531.19,0.0,0.98563,1e-05,1.52233]
[1778833806784,63.29,80529.59,0.0,0.98561,1e-05,1.52383]
[1778833807792,63.29,80513.41,0.0,0.98539,1e-05,1.54405]
[1778833808801,63.29,80499.04,0.0,0.98519,1e-05,1.56212]
[1778833809808,63.28,80500.4,0.0,0.98521,1e-05,1.56016]
[1778833810815,63.28,80497.83,0.0,0.98517,1e-05,1.56342]
[1778833812829,63.28,80495.35,0.0,0.98514,1e-05,1.56617]
[1778833817864,63.24,80496.73,0.0,0.98521,1e-05,1.55996]
[1778833819878,63.24,80495.21,0.0,0.98519,1e-05,1.56162]
[1778833821892,63.24,80493.8,0.0,0.98517,1e-05,1.56313]
[1778833824913,63.23,80490.1,0.0,0.98513,1e-05,1.56741]
[1778833825920,63.23,80484.41,0.0,0.98505,1e-05,1.57452]
[1778833827934,63.23,80480.48,0.0,0.98499,1e-05,1.57922]
[1778833829869,63.23,80480.48,0.0,0.98499,1e-05,1.57922]
[1778833828941,63.21,80482.17,0.0,0.98504,1e-05,1.57536]
[1778833829948,63.21,80480.94,0.0,0.98502,1e-05,1.57677]
[1778833831849,63.21,80480.94,0.0,0.98502,1e-05,1.57677]
[1778833831962,63.21,80477.39,0.0,0.985,1e-05,1.57783]
[1778833833338,63.21,80477.39,0.0,0.985,1e-05,1.57783]
[1778833833854,63.18,80462.82,0.0,0.98483,1e-05,1.59288]
[1778833836003,63.15,80457.96,0.0,0.9848,1e-05,1.59534]
[1778833837007,63.15,80453.04,0.0,0.98473,1e-05,1.60194]
[1778833838014,63.15,80455.02,0.0,0.98476,1e-05,1.59948]
[1778833840279,63.15,80457.16,0.0,0.98478,1e-05,1.597]
[1778833843453,63.15,80456.86,0.0,0.98478,1e-05,1.59772]
[1778833843502,63.15,80456.86,0.0,0.98478,1e-05,1.59772]
[1778833843562,63.15,80456.86,0.0,0.98478,1e-05,1.59772]
[1778833846070,63.16,80455.24,0.0,0.98475,1e-05,1.60035]
[1778833851105,63.16,80449.46,0.0,0.98466,1e-05,1.60796]
[1778833852162,63.16,80449.46,0.0,0.98466,1e-05,1.60796]
[1778833852218,63.16,80443.75,0.0,0.98458,1e-05,1.61539]
[1778833853125,63.16,80424.95,0.0,0.9843,1e-05,1.64007]
[1778833854133,63.16,80414.21,0.0,0.98414,2e-05,1.65425]
[1778833855141,63.16,80411.85,0.0,0.9841,2e-05,1.65731]
[1778833856149,63.16,80411.85,0.0,0.9841,2e-05,1.65731]
[1778833856776,63.16,80411.85,0.0,0.9841,2e-05,1.65731]
[1778833856796,63.16,80413.02,0.0,0.98412,2e-05,1.65556]
[1778833856923,63.16,80413.02,0.0,0.98412,2e-05,1.65556]
[1778833857057,63.16,80413.02,0.0,0.98412,2e-05,1.65556]
[1778833857154,63.16,80415.32,0.0,0.98416,2e-05,1.6525]
[1778833858161,63.16,80418.24,0.0,0.9842,2e-05,1.64854]
[1778833859168,63.16,80421.26,0.0,0.98425,2e-05,1.64446]
[1778833860175,63.15,80423.06,0.0,0.98428,1e-05,1.642]
[1778833861182,63.15,80425.64,0.0,0.98432,1e-05,1.63852]
[1778833863197,63.15,80428.64,0.0,0.98436,1e-05,1.63444]
[1778833864878,63.15,80428.64,0.0,0.98436,1e-05,1.63444]
[1778833864923,63.15,80429.38,0.0,0.98437,1e-05,1.63336]
[1778833865061,63.15,80429.38,0.0,0.98437,1e-05,1.63336]
[1778833865211,63.15,80430.62,0.0,0.98439,1e-05,1.63173]
[1778833870246,63.15,80431.57,0.0,0.98441,1e-05,1.63023]
[1778833871253,63.15,80422.19,0.0,0.98427,2e-05,1.64255]
[1778833872260,63.15,80419.11,0.0,0.98422,2e-05,1.64656]
[1778833873267,63.15,80421.8,0.0,0.98427,2e-05,1.64292]
[1778833874274,63.15,80420.54,0.0,0.98425,2e-05,1.64452]
[1778833875281,63.15,80423.78,0.0,0.9843,1e-05,1.64016]
[1778833876289,63.15,80427.65,0.0,0.98436,1e-05,1.63499]
[1778833877534,63.15,80427.65,0.0,0.98436,1e-05,1.63499]
[1778833877561,63.15,80427.65,0.0,0.98436,1e-05,1.63499]
[1778833877586,63.15,80427.65,0.0,0.98436,1e-05,1.63499]
[1778833877725,63.15,80427.65,0.0,0.98436,1e-05,1.63499]
[1778833877811,63.15,80427.65,0.0,0.98436,1e-05,1.63499]
[1778833878303,63.15,80435.56,0.0,0.98447,1e-05,1.62447]
[1778833879311,63.15,80441.01,0.0,0.98456,1e-05,1.6173]
[1778833880318,63.15,80443.03,0.0,0.98459,1e-05,1.61464]
[1778833882395,63.14,80442.73,0.0,0.98458,1e-05,1.61501]
[1778833882520,63.14,80442.73,0.0,0.98458,1e-05,1.61501]
[1778833882575,63.14,80442.73,0.0,0.98458,1e-05,1.61501]
[1778833884346,63.14,80444.09,0.0,0.9846,1e-05,1.61317]
[1778833888374,63.14,80449.07,0.0,0.98468,1e-05,1.6066]
[1778833889381,63.14,80450.63,0.0,0.9847,1e-05,1.60456]
[1778833890388,63.14,80460.82,0.0,0.98485,1e-05,1.59136]
[1778833891396,63.14,80465.03,0.0,0.98494,1e-05,1.58279]
[1778833892405,63.14,80467.46,0.0,0.98497,1e-05,1.57969]
[1778833896043,63.14,80467.69,0.0,0.98497,1e-05,1.5795]
[1778833896068,63.14,80467.69,0.0,0.98497,1e-05,1.5795]
[1778833896092,63.14,80467.69,0.0,0.98497,1e-05,1.5795]
[1778833896760,63.14,80467.69,0.0,0.98497,1e-05,1.5795]
[1778833896810,63.14,80467.69,0.0,0.98497,1e-05,1.5795]
[1778833898447,63.15,80464.86,0.0,0.98493,1e-05,1.58324]
[1778833902475,63.15,80452.09,0.0,0.98475,1e-05,1.59984]
[1778833903482,63.15,80446.15,0.0,0.98466,1e-05,1.60755]
[1778833904489,63.15,80449.41,0.0,0.98471,1e-05,1.6033]
[1778833905496,63.15,80447.99,0.0,0.98469,1e-05,1.60513]
[1778833906650,63.15,80447.99,0.0,0.98469,1e-05,1.60513]
[1778833906693,63.15,80447.99,0.0,0.98469,1e-05,1.60513]
[1778833906811,63.15,80447.99,0.0,0.98469,1e-05,1.60513]
[1778833906912,63.15,80450.09,0.0,0.98472,1e-05,1.60239]
[1778833907510,63.15,80453.98,0.0,0.98477,1e-05,1.59735]
[1778833909525,63.15,80456.82,0.0,0.98482,1e-05,1.59367]
[1778833910532,63.15,80458.54,0.0,0.98484,1e-05,1.59146]
[1778833911894,63.15,80458.54,0.0,0.98484,1e-05,1.59146]
[1778833911939,63.15,80458.54,0.0,0.98484,1e-05,1.59146]
[1778833911539,63.15,80461.39,0.0,0.98488,1e-05,1.58779]
[1778833912067,63.15,80461.39,0.0,0.98488,1e-05,1.58779]
[1778833914560,63.15,80465.07,0.0,0.98493,1e-05,1.5831]
[1778833915567,63.15,80467.05,0.0,0.98496,1e-05,1.58058]
[1778833916357,63.15,80467.05,0.0,0.98496,1e-05,1.58058]
[1778833916485,63.15,80467.05,0.0,0.98496,1e-05,1.58058]
[1778833916559,63.15,80467.05,0.0,0.98496,1e-05,1.58058]
[1778833917581,63.15,80474.48,0.0,0.98507,1e-05,1.57111]
[1778833919595,63.15,80475.97,0.0,0.98509,1e-05,1.56929]
[1778833920602,63.15,80479.63,0.0,0.98514,1e-05,1.56467]
[1778833921609,63.15,80477.12,0.0,0.98511,1e-05,1.56792]
[1778833922616,63.15,80474.72,0.0,0.98507,1e-05,1.57103]
[1778833923623,63.15,80471.28,0.0,0.98502,1e-05,1.57547]
[1778833924977,63.15,80471.28,0.0,0.98502,1e-05,1.57547]
[1778833925027,63.15,80470.62,0.0,0.98501,1e-05,1.57635]
[1778833925063,63.15,80470.62,0.0,0.98501,1e-05,1.57635]
[1778833926644,63.15,80472.1,0.0,0.98503,1e-05,1.57451]
[1778833927651,63.15,80473.27,0.0,0.98505,1e-05,1.57305]
[1778833929665,63.15,80479.37,0.0,0.98513,1e-05,1.56533]
[1778833930672,63.15,80483.94,0.0,0.9852,1e-05,1.55955]
[1778833931575,63.15,80483.94,0.0,0.9852,1e-05,1.55955]
[1778833931625,63.15,80483.94,0.0,0.9852,1e-05,1.55955]
[1778833931808,63.15,80483.94,0.0,0.9852,1e-05,1.55955]
[1778833931844,63.15,80484.42,0.0,0.9852,1e-05,1.55905]
[1778833934700,63.15,80486.94,0.0,0.98524,1e-05,1.55597]
[1778833937721,63.16,80491.18,0.0,0.9853,1e-05,1.55079]
[1778833938386,63.16,80491.18,0.0,0.9853,1e-05,1.55079]
[1778833938434,63.16,80491.18,0.0,0.9853,1e-05,1.55079]
[1778833938562,63.16,80491.18,0.0,0.9853,1e-05,1.55079]
[1778833938728,63.15,80493.46,0.0,0.98533,1e-05,1.54774]
[1778833939735,63.15,80494.77,0.0,0.98535,1e-05,1.54592]
[1778833940742,63.15,80496.05,0.0,0.98537,1e-05,1.54415]
[1778833941784,63.15,80500.79,0.0,0.98544,1e-05,1.53803]
[1778833942791,63.15,80504.15,0.0,0.98549,1e-05,1.53367]
[1778833943798,63.15,80505.49,0.0,0.98551,1e-05,1.53185]
[1778833945439,63.15,80504.8,0.0,0.9855,1e-05,1.53259]
[1778833945492,63.15,80504.8,0.0,0.9855,1e-05,1.53259]
[1778833945560,63.15,80504.8,0.0,0.9855,1e-05,1.53259]
[1778833945872,63.15,80504.8,0.0,0.9855,1e-05,1.53259]
[1778833945873,63.14,80506.19,0.0,0.98552,1e-05,1.53059]
[1778833946063,63.14,80506.19,0.0,0.98552,1e-05,1.53059]
[1778833946819,63.14,80509.99,0.0,0.98558,1e-05,1.52572]
[1778833947828,63.14,80508.74,0.0,0.98556,1e-05,1.52717]
[1778833948835,63.14,80510.72,0.0,0.98559,1e-05,1.5247]
[1778833950948,63.14,80509.11,0.0,0.98557,1e-05,1.52637]
[1778833952615,63.14,80509.52,0.0,0.9856,1e-05,1.52266]
[1778833952671,63.14,80509.52,0.0,0.9856,1e-05,1.52266]
[1778833952814,63.14,80509.52,0.0,0.9856,1e-05,1.52266]
[1778833954877,63.14,80514.37,0.0,0.98568,1e-05,1.5163]
[1778833955884,63.13,80517.61,0.0,0.98572,1e-05,1.51218]
[1778833956891,63.13,80521.52,0.0,0.98578,1e-05,1.50725]
[1778833957612,63.13,80521.52,0.0,0.98578,1e-05,1.50725]
[1778833957676,63.13,80521.52,0.0,0.98578,1e-05,1.50725]
[1778833957808,63.13,80521.52,0.0,0.98578,1e-05,1.50725]
[1778833958907,63.13,80520.17,0.0,0.98576,1e-05,1.50877]
[1778833959914,63.13,80524.94,0.0,0.98583,1e-05,1.50279]
[1778833960921,63.13,80528.25,0.0,0.98587,1e-05,1.49864]
[1778833961850,63.13,80528.25,0.0,0.98587,1e-05,1.49864]
[1778833961883,63.13,80528.25,0.0,0.98587,1e-05,1.49864]
[1778833961997,63.13,80528.25,0.0,0.98587,1e-05,1.49864]
[1778833961928,63.13,80532.81,0.0,0.98593,1e-05,1.49297]
[1778833962935,63.13,80538.92,0.0,0.98602,1e-05,1.48543]
[1778833965957,63.13,80535.77,0.0,0.98598,1e-05,1.48916]
[1778833966964,63.13,80533.97,0.0,0.98595,1e-05,1.49132]
[1778833967413,63.13,80533.97,0.0,0.98595,1e-05,1.49132]
[1778833967562,63.13,80533.97,0.0,0.98595,1e-05,1.49132]
[1778833967808,63.13,80533.97,0.0,0.98595,1e-05,1.49132]
[1778833968058,63.13,80530.53,0.0,0.98591,1e-05,1.49549]
[1778833968978,63.13,80528.26,0.0,0.98588,1e-05,1.49823]
[1778833970992,63.13,80527.31,0.0,0.98586,1e-05,1.49927]
[1778833972793,63.13,80526.88,0.0,0.98586,1e-05,1.49974]
[1778833972811,63.13,80526.88,0.0,0.98586,1e-05,1.49974]
[1778833972884,63.13,80526.88,0.0,0.98586,1e-05,1.49974]
[1778833973045,63.13,80526.88,0.0,0.98586,1e-05,1.49974]
[1778833973006,63.12,80525.45,0.0,0.98584,1e-05,1.50144]
[1778833973064,63.12,80525.45,0.0,0.98584,1e-05,1.50144]
[1778833976027,63.12,80526.67,0.0,0.98586,1e-05,1.49973]
[1778833977034,63.12,80524.95,0.0,0.98584,1e-05,1.50178]
[1778833979015,63.12,80525.65,0.0,0.98585,1e-05,1.50084]
[1778833979058,63.12,80525.65,0.0,0.98585,1e-05,1.50084]
[1778833979063,63.12,80525.65,0.0,0.98585,1e-05,1.50084]
[1778833979596,63.12,80526.33,0.0,0.98586,1e-05,1.49994]
[1778833979808,63.12,80526.33,0.0,0.98586,1e-05,1.49994]
[1778833980055,63.12,80522.06,0.0,0.9858,1e-05,1.50514]
[1778833981062,63.12,80513.88,0.0,0.98569,1e-05,1.5152]
[1778833983076,63.12,80511.94,0.0,0.98566,1e-05,1.51742]
[1778833986097,63.12,80509.65,0.0,0.98563,1e-05,1.51997]
[1778833987104,63.11,80502.52,0.0,0.98554,1e-05,1.52877]
[1778833988111,63.11,80501.06,0.0,0.98552,1e-05,1.53048]
[1778833989118,63.11,80504.1,0.0,0.98556,1e-05,1.52655]
[1778833990125,63.11,80507.23,0.0,0.98561,1e-05,1.52253]
[1778833991791,63.11,80507.23,0.0,0.98561,1e-05,1.52253]
[1778833991811,63.11,80507.23,0.0,0.98561,1e-05,1.52253]
[1778833991836,63.11,80507.23,0.0,0.98561,1e-05,1.52253]
[1778833993751,63.11,80507.82,0.0,0.98562,1e-05,1.52159]
[1778833993783,63.11,80507.82,0.0,0.98562,1e-05,1.52159]
[1778833994153,63.11,80512.62,0.0,0.98568,1e-05,1.51541]
[1778833995160,63.11,80515.75,0.0,0.98573,1e-05,1.51143]
[1778833996833,63.11,80515.75,0.0,0.98573,1e-05,1.51143]
[1778833997010,63.11,80515.75,0.0,0.98573,1e-05,1.51143]
[1778833997058,63.11,80515.75,0.0,0.98573,1e-05,1.51143]
[1778833996934,63.11,80517.68,0.0,0.98576,1e-05,1.50887]
[1778833997174,63.11,80520.1,0.0,0.98579,1e-05,1.50588]
[1778833998181,63.11,80521.92,0.0,0.98582,1e-05,1.50356]
[1778833999188,63.1,80514.05,0.0,0.98571,1e-05,1.51323]
[1778834000862,63.1,80514.05,0.0,0.98571,1e-05,1.51323]
[1778834000911,63.1,80514.05,0.0,0.98571,1e-05,1.51323]
[1778834001059,63.1,80514.05,0.0,0.98571,1e-05,1.51323]
[1778834001070,63.1,80504.56,0.0,0.98558,1e-05,1.52485]
[1778834001202,63.1,80502.99,0.0,0.98556,1e-05,1.52682]
[1778834002209,63.1,80500.27,0.0,0.98552,1e-05,1.53011]
[1778834005230,63.1,80497.37,0.0,0.98548,1e-05,1.5334]
[1778834006238,63.1,80497.37,0.0,0.98548,1e-05,1.5334]
[1778834006310,63.1,80497.37,0.0,0.98548,1e-05,1.5334]
[1778834006400,63.1,80497.37,0.0,0.98548,1e-05,1.5334]
[1778834006443,63.1,80496.4,0.0,0.98547,1e-05,1.53449]
[1778834008311,63.1,80496.35,0.0,0.98547,1e-05,1.53443]
[1778834008561,63.1,80496.35,0.0,0.98547,1e-05,1.53443]
[1778834012282,63.09,80500.12,0.0,0.98556,1e-05,1.52599]
[1778834013937,63.09,80500.12,0.0,0.98556,1e-05,1.52599]
[1778834013988,63.09,80500.12,0.0,0.98556,1e-05,1.52599]
[1778834014058,63.09,80500.12,0.0,0.98556,1e-05,1.52599]
[1778834014038,63.09,80504.46,0.0,0.98562,1e-05,1.52036]
[1778834014296,63.09,80505.88,0.0,0.98564,1e-05,1.51859]
[1778834015303,63.09,80510.93,0.0,0.98571,1e-05,1.51222]
[1778834016310,63.09,80512.86,0.0,0.98574,1e-05,1.50974]
[1778834017317,63.09,80515.16,0.0,0.98577,1e-05,1.50681]
[1778834018324,63.09,80517.83,0.0,0.98581,1e-05,1.50343]
[1778834021035,63.09,80517.47,0.0,0.98581,1e-05,1.50381]
[1778834021060,63.09,80517.47,0.0,0.98581,1e-05,1.50381]
[1778834021309,63.08,80517.45,0.0,0.98581,1e-05,1.5037]
[1778834021563,63.08,80517.45,0.0,0.98581,1e-05,1.5037]
[1778834023359,63.08,80520.84,0.0,0.98586,1e-05,1.49938]
[1778834027387,63.08,80523.32,0.0,0.98589,1e-05,1.49609]
[1778834029401,63.08,80524.52,0.0,0.98591,1e-05,1.49451]
[1778834030922,63.08,80524.52,0.0,0.98591,1e-05,1.49451]
[1778834030974,63.08,80524.52,0.0,0.98591,1e-05,1.49451]
[1778834031060,63.08,80524.52,0.0,0.98591,1e-05,1.49451]
[1778834031023,63.08,80526.46,0.0,0.98594,1e-05,1.49203]
[1778834031415,63.08,80527.97,0.0,0.98596,1e-05,1.49017]
[1778834033429,63.08,80531.09,0.0,0.986,1e-05,1.48627]
[1778834034436,63.08,80533.39,0.0,0.98603,1e-05,1.48342]
[1778834035771,63.08,80533.39,0.0,0.98603,1e-05,1.48342]
[1778834035806,63.08,80533.39,0.0,0.98603,1e-05,1.48342]
[1778834035829,63.08,80533.39,0.0,0.98603,1e-05,1.48342]
[1778834035843,63.08,80534.3,0.0,0.98605,1e-05,1.48227]
[1778834036449,63.08,80534.3,0.0,0.98605,1e-05,1.48227]
[1778834036450,63.08,80539.39,0.0,0.98611,1e-05,1.47603]
[1778834037457,63.08,80541.88,0.0,0.98615,1e-05,1.47298]
[1778834038464,63.08,80543.01,0.0,0.98616,1e-05,1.47159]
[1778834039471,63.08,80544.13,0.0,0.98618,1e-05,1.47022]
[1778834040478,63.08,80548.85,0.0,0.98624,1e-05,1.46449]
[1778834041623,63.08,80548.85,0.0,0.98624,1e-05,1.46449]
[1778834041674,63.08,80548.85,0.0,0.98624,1e-05,1.46449]
[1778834041807,63.08,80548.85,0.0,0.98624,1e-05,1.46449]
[1778834041881,63.08,80550.92,0.0,0.98627,1e-05,1.46199]
[1778834044030,63.08,80551.19,0.0,0.98627,1e-05,1.46166]
[1778834044058,63.08,80551.19,0.0,0.98627,1e-05,1.46166]
[1778834044041,63.08,80552.82,0.0,0.98629,1e-05,1.45993]
[1778834044506,63.08,80567.93,0.0,0.98649,1e-05,1.44178]
[1778834045513,63.08,80573.93,0.0,0.98657,1e-05,1.43477]
[1778834046520,63.1,80574.89,0.0,0.98657,1e-05,1.43523]
[1778834047527,63.11,80577.31,0.0,0.98658,1e-05,1.43394]
[1778834048534,63.11,80585.17,0.0,0.98668,1e-05,1.42478]
[1778834050548,63.11,80586.6,0.0,0.9867,1e-05,1.42344]
[1778834052562,63.12,80585.64,0.0,0.98668,1e-05,1.42493]
[1778834053154,63.12,80585.64,0.0,0.98668,1e-05,1.42493]
[1778834053206,63.12,80585.64,0.0,0.98668,1e-05,1.42493]
[1778834053569,63.12,80583.18,0.0,0.98665,1e-05,1.42802]
[1778834054311,63.12,80583.18,0.0,0.98665,1e-05,1.42802]
[1778834054576,63.12,80582.13,0.0,0.98663,1e-05,1.42944]
[1778834057597,63.13,80578.4,0.0,0.98658,1e-05,1.43437]
[1778834058604,63.13,80577.43,0.0,0.98656,1e-05,1.43569]
[1778834060618,63.13,80578.25,0.0,0.98657,1e-05,1.43502]
[1778834064150,63.14,80575.95,0.0,0.98653,1e-05,1.43838]
[1778834067667,63.14,80574.88,0.0,0.98651,1e-05,1.4401]
[1778834072703,63.15,80575.98,0.0,0.98655,1e-05,1.43654]
[1778834074718,63.15,80578.82,0.0,0.98658,1e-05,1.43346]
[1778834079752,63.16,80580.3,0.0,0.98659,1e-05,1.43248]
[1778834080759,63.16,80581.87,0.0,0.98661,1e-05,1.43077]
[1778834082773,63.16,80582.71,0.0,0.98662,1e-05,1.4301]
[1778834084787,63.16,80579.51,0.0,0.98657,1e-05,1.43423]
[1778834086801,63.17,80582.58,0.0,0.98661,1e-05,1.43089]
[1778834091836,63.17,80582.48,0.0,0.9866,1e-05,1.43182]
[1778834093850,63.18,80585.62,0.0,0.98664,1e-05,1.42842]
[1778834097878,63.18,80584.8,0.0,0.98662,1e-05,1.43007]
[1778834100899,63.19,80589.36,0.0,0.98667,1e-05,1.42518]
[1778834101906,63.19,80585.45,0.0,0.98662,1e-05,1.42997]
[1778834102913,63.19,80588.72,0.0,0.98666,1e-05,1.42628]
[1778834104927,63.19,80591.81,0.0,0.9867,1e-05,1.42297]
[1778834105934,63.2,80587.66,0.0,0.98664,1e-05,1.42805]
[1778834106941,63.2,80588.49,0.0,0.98665,1e-05,1.42725]
[1778834107948,63.2,80590.12,0.0,0.98667,1e-05,1.4255]
[1778834111976,63.21,80591.25,0.0,0.98667,1e-05,1.42495]
[1778834112983,63.21,80592.28,0.0,0.98668,1e-05,1.42433]
[1778834116006,63.22,80595.08,0.0,0.98671,1e-05,1.42193]
[1778834117011,63.22,80601.14,0.0,0.98678,1e-05,1.41511]
[1778834119025,63.23,80600.39,0.0,0.98677,1e-05,1.41662]
[1778834120032,63.23,80602.48,0.0,0.98679,1e-05,1.41417]
[1778834121039,63.23,80603.43,0.0,0.9868,1e-05,1.41369]
[1778834121721,63.23,80603.43,0.0,0.9868,1e-05,1.41369]
[1778834122046,63.24,80605.31,0.0,0.98682,1e-05,1.41181]
[1778834123053,63.24,80614.76,0.0,0.98694,1e-05,1.40109]
[1778834123920,63.24,80614.76,0.0,0.98694,1e-05,1.40109]
[1778834124061,63.24,80617.41,0.0,0.98697,1e-05,1.39834]
[1778834128091,63.25,80612.94,0.0,0.9869,1e-05,1.40459]
[1778834131112,63.27,80609.65,0.0,0.98687,1e-05,1.40684]
[1778834132606,63.27,80609.54,0.0,0.98686,1e-05,1.4073]
[1778834132741,63.27,80609.54,0.0,0.98686,1e-05,1.4073]
[1778834132809,63.27,80609.54,0.0,0.98686,1e-05,1.4073]
[1778834133126,63.27,80611.35,0.0,0.98688,1e-05,1.40551]
[1778834135140,63.28,80614.9,0.0,0.98692,1e-05,1.40204]
[1778834136147,63.28,80612.28,0.0,0.98688,1e-05,1.40543]
[1778834141748,63.29,80612.06,0.0,0.98687,1e-05,1.407]
[1778834141791,63.29,80612.06,0.0,0.98687,1e-05,1.407]
[1778834141808,63.29,80612.06,0.0,0.98687,1e-05,1.407]
[1778834142189,63.3,80613.46,0.0,0.98688,1e-05,1.40602]
[1778834147224,63.31,80613.27,0.0,0.98686,1e-05,1.40787]
[1778834148965,63.32,80613.24,0.0,0.98685,1e-05,1.40823]
[1778834149058,63.32,80613.24,0.0,0.98685,1e-05,1.40823]
[1778834149064,63.32,80613.24,0.0,0.98685,1e-05,1.40823]
[1778834149145,63.32,80613.24,0.0,0.98685,1e-05,1.40856]
[1778834149427,63.32,80613.24,0.0,0.98685,1e-05,1.40856]
[1778834149563,63.32,80613.24,0.0,0.98685,1e-05,1.40856]
[1778834149664,63.32,80614.5,0.0,0.98687,1e-05,1.40708]
[1778834153267,63.33,80599.24,0.0,0.98666,1e-05,1.42631]
[1778834154274,63.33,80580.29,0.0,0.9864,1e-05,1.44912]
[1778834155281,63.34,80581.0,0.0,0.98641,1e-05,1.44853]
[1778834157100,63.34,80578.51,0.0,0.98637,1e-05,1.45202]
[1778834158792,63.34,80576.2,0.0,0.98634,1e-05,1.45479]
[1778834158812,63.34,80576.2,0.0,0.98634,1e-05,1.45479]
[1778834158844,63.34,80576.2,0.0,0.98634,1e-05,1.45479]
[1778834158893,63.34,80576.28,0.0,0.98634,1e-05,1.45495]
[1778834162179,63.35,80576.54,0.0,0.98634,1e-05,1.45514]
[1778834162316,63.35,80577.58,0.0,0.98635,1e-05,1.45415]
[1778834162331,63.35,80577.45,0.0,0.98635,1e-05,1.45456]
[1778834163337,63.36,80574.89,0.0,0.98631,1e-05,1.45789]
[1778834164344,63.36,80570.87,0.0,0.98625,1e-05,1.46297]
[1778834167365,63.36,80566.92,0.0,0.98619,1e-05,1.46846]
[1778834169388,63.37,80567.46,0.0,0.9862,1e-05,1.46804]
[1778834169441,63.37,80567.46,0.0,0.9862,1e-05,1.46804]
[1778834169559,63.37,80567.46,0.0,0.9862,1e-05,1.46804]
[1778834169596,63.37,80567.18,0.0,0.98619,1e-05,1.46861]
[1778834173407,63.38,80570.28,0.0,0.98622,1e-05,1.46581]
[1778834175421,63.38,80573.1,0.0,0.98625,1e-05,1.4629]
[1778834176428,63.38,80582.37,0.0,0.98637,1e-05,1.45202]
[1778834177435,63.39,80586.2,0.0,0.98642,1e-05,1.4477]
[1778834178783,63.39,80586.2,0.0,0.98642,1e-05,1.4477]
[1778834178810,63.39,80586.2,0.0,0.98642,1e-05,1.4477]
[1778834178835,63.39,80586.2,0.0,0.98642,1e-05,1.4477]
[1778834178884,63.39,80584.52,0.0,0.9864,1e-05,1.44998]
[1778834179792,63.39,80584.52,0.0,0.9864,1e-05,1.44998]
[1778834179812,63.39,80584.52,0.0,0.9864,1e-05,1.44998]
[1778834179893,63.39,80584.79,0.0,0.9864,1e-05,1.44992]
[1778834185198,63.4,80585.13,0.0,0.98639,1e-05,1.45058]
[1778834188512,63.41,80582.37,0.0,0.98634,1e-05,1.4552]
[1778834189762,63.41,80582.37,0.0,0.98634,1e-05,1.4552]
[1778834189810,63.41,80582.37,0.0,0.98634,1e-05,1.4552]
[1778834189813,63.41,80582.37,0.0,0.98634,1e-05,1.4552]
[1778834189911,63.41,80583.29,0.0,0.98635,1e-05,1.45435]
[1778834195561,63.43,80584.17,0.0,0.98637,1e-05,1.45185]
[1778834198912,63.43,80584.14,0.0,0.98636,1e-05,1.45241]
[1778834198997,63.43,80584.14,0.0,0.98636,1e-05,1.45241]
[1778834199060,63.43,80584.14,0.0,0.98636,1e-05,1.45241]
[1778834199132,63.44,80584.4,0.0,0.98636,1e-05,1.45262]
[1778834200596,63.44,80596.18,0.0,0.98651,1e-05,1.43884]
[1778834201526,63.44,80596.18,0.0,0.98651,1e-05,1.43884]
[1778834201558,63.44,80596.18,0.0,0.98651,1e-05,1.43884]
[1778834201603,63.44,80600.91,0.0,0.98657,1e-05,1.43352]
[1778834206638,63.46,80603.39,0.0,0.98659,1e-05,1.43204]
[1778834209659,63.46,80606.26,0.0,0.98662,1e-05,1.42952]
[1778834212680,63.47,80609.68,0.0,0.98665,1e-05,1.42639]
[1778834213426,63.47,80609.68,0.0,0.98665,1e-05,1.42639]
[1778834213431,63.47,80609.68,0.0,0.98665,1e-05,1.42639]
[1778834213561,63.47,80609.68,0.0,0.98665,1e-05,1.42639]
[1778834213687,63.48,80611.08,0.0,0.98667,1e-05,1.42504]
[1778834215701,63.48,80613.38,0.0,0.98669,1e-05,1.42295]
[1778834217715,63.49,80617.26,0.0,0.98673,1e-05,1.41901]
[1778834219730,63.49,80622.26,0.0,0.98679,1e-05,1.41379]
[1778834221106,63.49,80622.26,0.0,0.98679,1e-05,1.41379]
[1778834221235,63.49,80622.26,0.0,0.98679,1e-05,1.41379]
[1778834221308,63.49,80622.26,0.0,0.98679,1e-05,1.41379]
[1778834221111,63.52,80622.89,0.0,0.98676,1e-05,1.41627]
[1778834222041,63.52,80622.89,0.0,0.98676,1e-05,1.41627]
[1778834222142,63.58,80623.08,0.0,0.9867,1e-05,1.42231]
[1778834224765,63.61,80620.4,0.0,0.98663,1e-05,1.42885]
[1778834225772,63.61,80625.78,0.0,0.98669,1e-05,1.42283]
[1778834227239,63.61,80625.78,0.0,0.98669,1e-05,1.42283]
[1778834227271,63.61,80625.78,0.0,0.98669,1e-05,1.42283]
[1778834227308,63.61,80625.78,0.0,0.98669,1e-05,1.42283]
[1778834226779,63.62,80629.86,0.0,0.98674,1e-05,1.41835]
[1778834227786,63.65,80631.48,0.0,0.98673,1e-05,1.41955]
[1778834233828,63.71,80631.19,0.0,0.98665,1e-05,1.42713]
[1778834236849,63.77,80633.6,0.0,0.98661,1e-05,1.43041]
[1778834239870,63.8,80624.72,0.0,0.98646,1e-05,1.44431]
[1778834240877,63.8,80629.25,0.0,0.98652,1e-05,1.43922]
[1778834242243,63.8,80629.25,0.0,0.98652,1e-05,1.43922]
[1778834242297,63.8,80629.25,0.0,0.98652,1e-05,1.43922]
[1778834242308,63.8,80629.25,0.0,0.98652,1e-05,1.43922]
[1778834241884,63.81,80632.19,0.0,0.98655,1e-05,1.43603]
[1778834242892,63.81,80633.69,0.0,0.98657,1e-05,1.43454]
[1778834245912,63.82,80638.61,0.0,0.98662,1e-05,1.4296]
[1778834247514,63.82,80638.97,0.0,0.98662,1e-05,1.42947]
[1778834247560,63.82,80638.97,0.0,0.98662,1e-05,1.42947]
[1778834247566,63.82,80638.97,0.0,0.98662,1e-05,1.42947]
[1778834247926,63.82,80640.38,0.0,0.98664,1e-05,1.42811]
[1778834248476,63.82,80640.38,0.0,0.98664,1e-05,1.42811]
[1778834248570,63.82,80640.38,0.0,0.98664,1e-05,1.42811]
[1778834248933,63.82,80639.38,0.0,0.98662,1e-05,1.42957]
[1778834252963,63.84,80649.24,0.0,0.98676,1e-05,1.41625]
[1778834255251,63.84,80647.78,0.0,0.98674,1e-05,1.41826]
[1778834255299,63.84,80647.78,0.0,0.98674,1e-05,1.41826]
[1778834255309,63.84,80647.78,0.0,0.98674,1e-05,1.41826]
[1778834255336,63.84,80646.99,0.0,0.98672,1e-05,1.4198]
[1778834257998,63.85,80642.28,0.0,0.98666,1e-05,1.42592]
[1778834259237,63.85,80642.28,0.0,0.98666,1e-05,1.42592]
[1778834259302,63.85,80642.28,0.0,0.98666,1e-05,1.42592]
[1778834259312,63.85,80642.28,0.0,0.98666,1e-05,1.42592]
[1778834259320,63.85,80643.79,0.0,0.98667,1e-05,1.42475]
[1778834263036,63.86,80645.85,0.0,0.98669,1e-05,1.42324]
[1778834265306,63.87,80646.89,0.0,0.9867,1e-05,1.42232]
[1778834265348,63.87,80646.89,0.0,0.9867,1e-05,1.42232]
[1778834265560,63.87,80648.18,0.0,0.98671,1e-05,1.4211]
[1778834266057,63.87,80647.35,0.0,0.9867,1e-05,1.42235]
[1778834268073,63.88,80644.64,0.0,0.98666,1e-05,1.42608]
[1778834269079,63.88,80642.18,0.0,0.98662,1e-05,1.42924]
[1778834271292,63.88,80641.47,0.0,0.98661,1e-05,1.43035]
[1778834271309,63.88,80641.47,0.0,0.98661,1e-05,1.43035]
[1778834271410,63.88,80641.39,0.0,0.98661,1e-05,1.43072]
[1778834271523,63.88,80641.39,0.0,0.98661,1e-05,1.43072]
[1778834271560,63.88,80641.39,0.0,0.98661,1e-05,1.43072]
[1778834272100,63.89,80641.01,0.0,0.9866,1e-05,1.43145]
[1778834275122,63.89,80643.01,0.0,0.98661,1e-05,1.42989]
[1778834277877,63.9,80642.06,0.0,0.9866,1e-05,1.43141]
[1778834277926,63.9,80642.06,0.0,0.9866,1e-05,1.43141]
[1778834278057,63.9,80642.06,0.0,0.9866,1e-05,1.43141]
[1778834278143,63.9,80640.85,0.0,0.98658,1e-05,1.43304]
[1778834283181,63.91,80641.25,0.0,0.98657,1e-05,1.43356]
[1778834284261,63.91,80641.25,0.0,0.98657,1e-05,1.43356]
[1778834284309,63.91,80641.25,0.0,0.98657,1e-05,1.43356]
[1778834284355,63.91,80641.25,0.0,0.98657,1e-05,1.43356]
[1778834284362,63.91,80643.43,0.0,0.9866,1e-05,1.4314]
[1778834284734,63.91,80643.43,0.0,0.9866,1e-05,1.4314]
[1778834284811,63.91,80643.43,0.0,0.9866,1e-05,1.4314]
[1778834285195,63.91,80644.6,0.0,0.98661,1e-05,1.43002]
[1778834286207,63.92,80642.7,0.0,0.98658,1e-05,1.43283]
[1778834291174,63.93,80642.99,0.0,0.98658,1e-05,1.43329]
[1778834291226,63.93,80642.99,0.0,0.98658,1e-05,1.43329]
[1778834291308,63.93,80642.99,0.0,0.98658,1e-05,1.43329]
[1778834291275,63.93,80643.91,0.0,0.98659,1e-05,1.43241]
[1778834295265,63.93,80647.2,0.0,0.98662,1e-05,1.42936]
[1778834296713,63.95,80648.67,0.0,0.98662,1e-05,1.42967]
[1778834296765,63.95,80648.67,0.0,0.98662,1e-05,1.42967]
[1778834296811,63.95,80648.67,0.0,0.98662,1e-05,1.42967]
[1778834297279,63.97,80647.53,0.0,0.98658,1e-05,1.43304]
[1778834300300,64.0,80649.66,0.0,0.98657,1e-05,1.43376]
[1778834304247,64.03,80650.79,0.0,0.98655,1e-05,1.43579]
[1778834304297,64.03,80650.79,0.0,0.98655,1e-05,1.43579]
[1778834304308,64.03,80650.79,0.0,0.98655,1e-05,1.43579]
[1778834304328,64.04,80650.32,0.0,0.98654,1e-05,1.43661]
[1778834308356,64.05,80657.5,0.0,0.98662,1e-05,1.42929]
[1778834308843,64.05,80657.5,0.0,0.98662,1e-05,1.42929]
[1778834308884,64.05,80657.5,0.0,0.98662,1e-05,1.42929]
[1778834309059,64.05,80657.5,0.0,0.98662,1e-05,1.42929]
[1778834309363,64.07,80655.72,0.0,0.98657,1e-05,1.43422]
[1778834310370,64.1,80654.01,0.0,0.98652,1e-05,1.43897]
[1778834312384,64.1,80653.36,0.0,0.98653,1e-05,1.43729]
[1778834316360,64.11,80652.41,0.0,0.98651,1e-05,1.43894]
[1778834316379,64.11,80652.41,0.0,0.98651,1e-05,1.43894]
[1778834315407,64.11,80644.28,0.0,0.9864,1e-05,1.44878]
[1778834316563,64.11,80644.28,0.0,0.9864,1e-05,1.44878]
[1778834316656,64.13,80637.19,0.0,0.98628,1e-05,1.45967]
[1778834319437,64.16,80635.4,0.0,0.98623,1e-05,1.46454]
[1778834322442,64.16,80634.65,0.0,0.98622,1e-05,1.46588]
[1778834322561,64.16,80634.65,0.0,0.98622,1e-05,1.46588]
[1778834322810,64.16,80634.65,0.0,0.98622,1e-05,1.46588]
[1778834322902,64.16,80632.71,0.0,0.98619,1e-05,1.46841]
[1778834325058,64.17,80632.78,0.0,0.98619,1e-05,1.46854]
[1778834325111,64.17,80633.52,0.0,0.98619,1e-05,1.46788]
[1778834326489,64.17,80635.7,0.0,0.98622,1e-05,1.46571]
[1778834328016,64.17,80635.7,0.0,0.98622,1e-05,1.46571]
[1778834328056,64.17,80635.7,0.0,0.98622,1e-05,1.46571]
[1778834328117,64.17,80633.77,0.0,0.98619,1e-05,1.46822]
[1778834328463,64.17,80633.77,0.0,0.98619,1e-05,1.46822]
[1778834328505,64.18,80630.82,0.0,0.98615,1e-05,1.47195]
[1778834331058,64.18,80630.25,0.0,0.98614,1e-05,1.47284]
[1778834331159,64.18,80630.2,0.0,0.98614,1e-05,1.4731]
[1778834332534,64.18,80624.97,0.0,0.98606,1e-05,1.47976]
[1778834334331,64.18,80624.97,0.0,0.98606,1e-05,1.47976]
[1778834334383,64.18,80624.97,0.0,0.98606,1e-05,1.47976]
[1778834334340,64.19,80623.31,0.0,0.98604,1e-05,1.48212]
[1778834334547,64.19,80616.41,0.0,0.98594,1e-05,1.49043]
[1778834335557,64.19,80616.41,0.0,0.98594,1e-05,1.49043]
[1778834335615,64.19,80613.65,0.0,0.98591,1e-05,1.49393]
[1778834337933,64.19,80613.14,0.0,0.9859,1e-05,1.49471]
[1778834337957,64.19,80615.19,0.0,0.98592,1e-05,1.49239]
[1778834340589,64.2,80616.44,0.0,0.98593,1e-05,1.49138]
[1778834342603,64.2,80618.88,0.0,0.98596,1e-05,1.48877]
[1778834347638,64.21,80620.6,0.0,0.98598,1e-05,1.48756]
[1778834350660,64.21,80619.33,0.0,0.98595,1e-05,1.4896]
[1778834351667,64.21,80621.26,0.0,0.98598,1e-05,1.48744]
[1778834353681,64.22,80622.65,0.0,0.98599,1e-05,1.48611]
[1778834358716,64.22,80624.05,0.0,0.986,1e-05,1.48528]
[1778834359723,64.22,80625.49,0.0,0.98602,1e-05,1.48372]
[1778834364758,64.23,80626.36,0.0,0.98602,1e-05,1.48356]
[1778834368578,64.24,80625.43,0.0,0.986,1e-05,1.48522]
[1778834371807,64.24,80627.95,0.0,0.98606,1e-05,1.47985]
[1778834376842,64.25,80627.28,0.0,0.98604,1e-05,1.48158]
[1778834381877,64.26,80627.77,0.0,0.98603,1e-05,1.48191]
[1778834386912,64.27,80627.83,0.0,0.98602,1e-05,1.48275]
[1778834391948,64.28,80628.64,0.0,0.98603,1e-05,1.48266]
[1778834396983,64.29,80627.59,0.0,0.986,1e-05,1.4848]
[1778834402020,64.29,80631.73,0.0,0.98605,1e-05,1.48069]
[1778834405041,64.3,80633.41,0.0,0.98606,1e-05,1.47922]
[1778834410076,64.31,80633.96,0.0,0.98606,1e-05,1.47948]
[1778834413097,64.31,80635.08,0.0,0.98607,1e-05,1.4787]
[1778834414104,64.31,80633.7,0.0,0.98605,1e-05,1.48054]
[1778834418133,64.32,80634.9,0.0,0.98606,1e-05,1.47983]
[1778834420147,64.32,80638.34,0.0,0.9861,1e-05,1.47609]
[1778834421154,64.33,80643.85,0.0,0.98617,1e-05,1.46971]
[1778834422161,64.33,80644.91,0.0,0.98618,1e-05,1.46866]
[1778834425182,64.33,80646.14,0.0,0.98619,1e-05,1.46782]
[1778834426189,64.33,80647.8,0.0,0.98621,1e-05,1.46605]
[1778834427196,64.34,80649.05,0.0,0.98623,1e-05,1.46478]
[1778834429210,64.34,80647.84,0.0,0.9862,1e-05,1.46664]
[1778834430217,64.34,80648.99,0.0,0.98622,1e-05,1.46549]
[1778834432231,64.35,80647.17,0.0,0.98622,1e-05,1.46505]
[1778834433238,64.35,80643.54,0.0,0.98617,1e-05,1.46958]
[1778834434245,64.35,80641.66,0.0,0.98614,1e-05,1.47204]
[1778834436259,64.35,80638.76,0.0,0.9861,1e-05,1.47591]
[1778834437266,64.36,80636.57,0.0,0.98606,1e-05,1.47873]
[1778834440287,64.36,80635.34,0.0,0.98604,1e-05,1.48078]
[1778834443308,64.37,80641.23,0.0,0.98611,1e-05,1.47431]
[1778834444315,64.37,80647.93,0.0,0.9862,1e-05,1.46653]
[1778834445322,64.37,80649.81,0.0,0.98622,1e-05,1.46449]
[1778834446329,64.37,80648.09,0.0,0.9862,1e-05,1.46675]
[1778834447336,64.37,80645.35,0.0,0.98616,1e-05,1.47023]
[1778834450357,64.38,80644.29,0.0,0.98614,1e-05,1.47212]
[1778834453379,64.39,80642.2,0.0,0.9861,1e-05,1.47544]
[1778834455393,64.39,80646.3,0.0,0.98615,1e-05,1.47096]
[1778834456402,64.39,80648.21,0.0,0.98617,1e-05,1.46889]
[1778834457410,64.39,80649.64,0.0,0.98619,1e-05,1.46741]
[1778834460432,64.4,80651.43,0.0,0.98621,1e-05,1.46592]
[1778834461439,64.4,80653.3,0.0,0.98623,1e-05,1.46392]
[1778834462446,64.4,80659.74,0.0,0.98631,1e-05,1.45652]
[1778834463453,64.41,80662.9,0.0,0.98635,1e-05,1.45303]
[1778834464460,64.41,80664.39,0.0,0.98637,1e-05,1.45151]
[1778834467481,64.42,80668.6,0.0,0.98641,1e-05,1.44728]
[1778834468488,64.42,80672.06,0.0,0.98646,1e-05,1.44347]
[1778834469495,64.44,80673.39,0.0,0.98645,1e-05,1.4444]
[1778834469762,64.44,80673.39,0.0,0.98645,1e-05,1.4444]
[1778834469928,64.44,80673.39,0.0,0.98645,1e-05,1.4444]
[1778834470561,64.46,80673.93,0.0,0.98643,1e-05,1.44623]
[1778834472516,64.49,80675.84,0.0,0.98642,1e-05,1.44666]
[1778834473523,64.49,80678.59,0.0,0.98646,1e-05,1.44368]
[1778834478558,64.54,80680.51,0.0,0.98642,1e-05,1.44697]
[1778834479565,64.56,80681.8,0.0,0.98641,1e-05,1.44782]
[1778834482415,64.61,80683.0,0.0,0.98637,1e-05,1.45131]
[1778834483593,64.61,80677.69,0.0,0.9863,1e-05,1.45778]
[1778834484600,64.61,80675.22,0.0,0.98627,1e-05,1.46091]
[1778834489635,64.62,80666.88,0.0,0.98615,1e-05,1.47184]
[1778834490642,64.63,80664.31,0.0,0.98611,1e-05,1.47508]
[1778834494670,64.63,80665.88,0.0,0.98615,1e-05,1.47094]
[1778834497691,64.64,80664.22,0.0,0.98612,1e-05,1.47349]
[1778834500712,64.64,80662.22,0.0,0.98609,1e-05,1.47643]
[1778834505748,64.65,80663.49,0.0,0.9861,1e-05,1.47582]
[1778834509776,64.66,80662.39,0.0,0.98607,1e-05,1.47786]
[1778834514811,64.67,80664.84,0.0,0.9861,1e-05,1.47583]
[1778834516825,64.67,80667.34,0.0,0.98613,1e-05,1.47323]
[1778834520853,64.68,80676.46,0.0,0.98624,1e-05,1.46318]
[1778834521860,64.68,80681.19,0.0,0.9863,1e-05,1.4578]
[1778834524881,64.68,80680.19,0.0,0.98628,1e-05,1.45961]
[1778834525897,64.69,80678.62,0.0,0.98625,1e-05,1.46167]
[1778834527908,64.69,80679.64,0.0,0.98626,1e-05,1.46088]
[1778834530929,64.7,80680.75,0.0,0.98627,1e-05,1.46018]
[1778834532943,64.7,80679.63,0.0,0.98625,1e-05,1.46192]
[1778834533950,64.7,80671.7,0.0,0.98614,1e-05,1.4715]
[1778834534957,64.7,80670.68,0.0,0.98613,1e-05,1.47289]
[1778834536971,64.71,80671.82,0.0,0.98614,1e-05,1.47191]
[1778834540999,64.71,80670.07,0.0,0.98611,1e-05,1.47472]
[1778834544020,64.72,80671.13,0.0,0.98612,1e-05,1.474]
[1778834551069,64.73,80670.89,0.0,0.98613,1e-05,1.47249]
[1778834553083,64.73,80669.86,0.0,0.98611,1e-05,1.47407]
[1778834557111,64.74,80668.84,0.0,0.98609,1e-05,1.47599]
[1778834558118,64.74,80667.71,0.0,0.98607,1e-05,1.47751]
[1778834559125,64.74,80666.56,0.0,0.98606,1e-05,1.47905]
[1778834563153,64.75,80655.8,0.0,0.98591,1e-05,1.49258]
[1778834564160,64.75,80652.29,0.0,0.98586,1e-05,1.49693]
[1778834565167,64.75,80649.75,0.0,0.98582,1e-05,1.50013]
[1778834566174,64.75,80646.99,0.0,0.98578,1e-05,1.50358]
[1778834572216,64.76,80647.42,0.0,0.98578,1e-05,1.50384]
[1778834573835,64.76,80648.37,0.0,0.98579,1e-05,1.50282]
[1778834574647,64.76,80648.37,0.0,0.98579,1e-05,1.50282]
[1778834574233,64.76,80667.57,0.0,0.98605,1e-05,1.47997]
[1778834575239,64.76,80692.51,0.0,0.98637,1e-05,1.4507]
[1778834576245,64.77,80694.36,0.0,0.98639,1e-05,1.44876]
[1778834577252,64.77,80686.4,0.0,0.98629,1e-05,1.45832]
[1778834577720,64.77,80686.4,0.0,0.98629,1e-05,1.45832]
[1778834578259,64.77,80679.55,0.0,0.98619,1e-05,1.4666]
[1778834582287,64.78,80677.05,0.0,0.98615,1e-05,1.47032]
[1778834583294,64.78,80672.61,0.0,0.98609,1e-05,1.47577]
[1778834584088,64.78,80672.61,0.0,0.98609,1e-05,1.47577]
[1778834584139,64.78,80672.61,0.0,0.98609,1e-05,1.47577]
[1778834584310,64.78,80672.61,0.0,0.98609,1e-05,1.47577]
[1778834584430,64.78,80672.61,0.0,0.98609,1e-05,1.47577]
[1778834584478,64.78,80672.61,0.0,0.98609,1e-05,1.47577]
[1778834584559,64.78,80672.61,0.0,0.98609,1e-05,1.47577]
[1778834584643,64.78,80672.74,0.0,0.98609,1e-05,1.47597]
[1778834588333,64.79,80670.28,0.0,0.98605,1e-05,1.47942]
[1778834589318,64.79,80670.28,0.0,0.98605,1e-05,1.47942]
[1778834589369,64.79,80670.28,0.0,0.98605,1e-05,1.47942]
[1778834589561,64.79,80670.28,0.0,0.98605,1e-05,1.47942]
[1778834589611,64.79,80670.28,0.0,0.98605,1e-05,1.47942]
[1778834589586,64.79,80671.33,0.0,0.98606,1e-05,1.47851]
[1778834589685,64.79,80671.33,0.0,0.98606,1e-05,1.47851]
[1778834589818,64.79,80671.33,0.0,0.98606,1e-05,1.47851]
[1778834590218,64.79,80671.33,0.0,0.98606,1e-05,1.47851]
[1778834590310,64.79,80671.33,0.0,0.98606,1e-05,1.47851]
[1778834591354,64.79,80665.75,0.0,0.98599,1e-05,1.48533]
[1778834592361,64.79,80668.14,0.0,0.98602,1e-05,1.48265]
[1778834593158,64.79,80668.14,0.0,0.98602,1e-05,1.48265]
[1778834593205,64.79,80668.14,0.0,0.98602,1e-05,1.48265]
[1778834593312,64.79,80668.14,0.0,0.98602,1e-05,1.48265]
[1778834593368,64.79,80668.91,0.0,0.98603,1e-05,1.48189]
[1778834594872,64.8,80668.88,0.0,0.98602,1e-05,1.48209]
[1778834594917,64.8,80668.88,0.0,0.98602,1e-05,1.48209]
[1778834595059,64.8,80668.88,0.0,0.98602,1e-05,1.48209]
[1778834600417,64.8,80668.51,0.0,0.98601,1e-05,1.48351]
[1778834601220,64.8,80668.51,0.0,0.98601,1e-05,1.48351]
[1778834601272,64.8,80668.51,0.0,0.98601,1e-05,1.48351]
[1778834601309,64.8,80668.51,0.0,0.98601,1e-05,1.48351]
[1778834601364,64.8,80668.51,0.0,0.98601,1e-05,1.48351]
[1778834601412,64.8,80668.51,0.0,0.98601,1e-05,1.48351]
[1778834601561,64.8,80668.51,0.0,0.98601,1e-05,1.48351]
[1778834601597,64.81,80669.51,0.0,0.98602,1e-05,1.48264]
[1778834604445,64.81,80675.64,0.0,0.98609,1e-05,1.47568]
[1778834605452,64.81,80679.82,0.0,0.98615,1e-05,1.4709]
[1778834605882,64.81,80679.82,0.0,0.98615,1e-05,1.4709]
[1778834605934,64.81,80679.82,0.0,0.98615,1e-05,1.4709]
[1778834606059,64.81,80679.82,0.0,0.98615,1e-05,1.4709]
[1778834606075,64.81,80679.82,0.0,0.98615,1e-05,1.4709]
[1778834606148,64.81,80679.82,0.0,0.98615,1e-05,1.4709]
[1778834606311,64.81,80679.82,0.0,0.98615,1e-05,1.4709]
[1778834606460,64.81,80680.66,0.0,0.98616,1e-05,1.47008]
[1778834609481,64.82,80684.27,0.0,0.9862,1e-05,1.46637]
[1778834610488,64.82,80686.53,0.0,0.98623,1e-05,1.46389]
[1778834612502,64.82,80695.77,0.0,0.98637,1e-05,1.4504]
[1778834613205,64.82,80695.77,0.0,0.98637,1e-05,1.4504]
[1778834613252,64.82,80695.77,0.0,0.98637,1e-05,1.4504]
[1778834613311,64.82,80695.77,0.0,0.98637,1e-05,1.4504]
[1778834613592,64.82,80695.77,0.0,0.98637,1e-05,1.4504]
[1778834613639,64.82,80695.77,0.0,0.98637,1e-05,1.4504]
[1778834613658,64.83,80695.78,0.0,0.98636,1e-05,1.4508]
[1778834613808,64.83,80695.78,0.0,0.98636,1e-05,1.4508]
[1778834621565,64.84,80696.09,0.0,0.98635,1e-05,1.45214]
[1778834626345,64.85,80697.17,0.0,0.98635,1e-05,1.45171]
[1778834626388,64.85,80697.17,0.0,0.98635,1e-05,1.45171]
[1778834626549,64.85,80697.17,0.0,0.98635,1e-05,1.45171]
[1778834626561,64.85,80697.17,0.0,0.98635,1e-05,1.45171]
[1778834626669,64.85,80697.17,0.0,0.98635,1e-05,1.45171]
[1778834626666,64.85,80697.77,0.0,0.98636,1e-05,1.45122]
[1778834628874,64.86,80698.72,0.0,0.98637,1e-05,1.45053]
[1778834629061,64.86,80698.72,0.0,0.98637,1e-05,1.45053]
[1778834629623,64.86,80704.53,0.0,0.98644,1e-05,1.44396]
[1778834632333,64.86,80704.24,0.0,0.98643,1e-05,1.44475]
[1778834632435,64.86,80704.24,0.0,0.98643,1e-05,1.44475]
[1778834632560,64.86,80704.24,0.0,0.98643,1e-05,1.44475]
[1778834632644,64.87,80705.62,0.0,0.98645,1e-05,1.44336]
[1778834633613,64.87,80705.62,0.0,0.98645,1e-05,1.44336]
[1778834633663,64.87,80705.62,0.0,0.98645,1e-05,1.44336]
[1778834633810,64.87,80705.63,0.0,0.98644,1e-05,1.44358]
[1778834636672,64.87,80700.97,0.0,0.98638,1e-05,1.44969]
[1778834637743,64.88,80700.72,0.0,0.98637,1e-05,1.4502]
[1778834637809,64.88,80700.72,0.0,0.98637,1e-05,1.4502]
[1778834638686,64.88,80701.2,0.0,0.98638,1e-05,1.44986]
[1778834640094,64.88,80701.81,0.0,0.98638,1e-05,1.44937]
[1778834640166,64.88,80701.81,0.0,0.98638,1e-05,1.44937]
[1778834640215,64.88,80701.81,0.0,0.98638,1e-05,1.44937]
[1778834640308,64.88,80701.81,0.0,0.98638,1e-05,1.44937]
[1778834644728,64.89,80697.25,0.0,0.98631,1e-05,1.4558]
[1778834645326,64.89,80697.25,0.0,0.98631,1e-05,1.4558]
[1778834645376,64.89,80697.25,0.0,0.98631,1e-05,1.4558]
[1778834645563,64.89,80697.25,0.0,0.98631,1e-05,1.4558]
[1778834645586,64.89,80697.25,0.0,0.98631,1e-05,1.4558]
[1778834645635,64.89,80697.25,0.0,0.98631,1e-05,1.4558]
[1778834645663,64.89,80697.25,0.0,0.98631,1e-05,1.45601]
[1778834645812,64.89,80697.25,0.0,0.98631,1e-05,1.45601]
[1778834651777,64.9,80695.75,0.0,0.98627,1e-05,1.45902]
[1778834652784,64.91,80688.7,0.0,0.98618,1e-05,1.46752]
[1778834655111,64.91,80689.43,0.0,0.98619,1e-05,1.46686]
[1778834655237,64.91,80689.43,0.0,0.98619,1e-05,1.46686]
[1778834655310,64.91,80689.43,0.0,0.98619,1e-05,1.46686]
[1778834655389,64.91,80688.38,0.0,0.98617,1e-05,1.46829]
[1778834655805,64.91,80683.42,0.0,0.9861,1e-05,1.47434]
[1778834657712,64.91,80683.42,0.0,0.9861,1e-05,1.47434]
[1778834656812,64.91,80678.8,0.0,0.98604,1e-05,1.48]
[1778834657757,64.91,80678.8,0.0,0.98604,1e-05,1.48]
[1778834657810,64.91,80678.8,0.0,0.98604,1e-05,1.48]
[1778834661505,64.92,80681.04,0.0,0.98607,1e-05,1.47785]
[1778834661559,64.92,80681.04,0.0,0.98607,1e-05,1.47785]
[1778834661594,64.92,80681.03,0.0,0.98606,1e-05,1.47821]
[1778834666882,64.93,80681.86,0.0,0.98606,1e-05,1.47806]
[1778834667880,64.93,80681.86,0.0,0.98606,1e-05,1.47806]
[1778834667932,64.93,80681.86,0.0,0.98606,1e-05,1.47806]
[1778834668063,64.93,80681.86,0.0,0.98606,1e-05,1.47806]
[1778834668317,64.93,80681.86,0.0,0.98606,1e-05,1.47806]
[1778834668365,64.93,80681.86,0.0,0.98606,1e-05,1.47806]
[1778834668561,64.93,80681.86,0.0,0.98606,1e-05,1.47806]
[1778834668662,64.93,80681.32,0.0,0.98605,1e-05,1.47904]
[1778834671917,64.94,80680.62,0.0,0.98607,1e-05,1.4773]
[1778834675352,64.94,80680.03,0.0,0.98605,1e-05,1.47833]
[1778834675426,64.94,80680.03,0.0,0.98605,1e-05,1.47833]
[1778834675561,64.94,80680.03,0.0,0.98605,1e-05,1.47833]
[1778834675662,64.94,80679.09,0.0,0.98604,1e-05,1.47977]
[1778834675912,64.94,80679.09,0.0,0.98604,1e-05,1.47977]
[1778834675964,64.94,80679.09,0.0,0.98604,1e-05,1.47977]
[1778834676061,64.94,80679.09,0.0,0.98604,1e-05,1.47977]
[1778834677808,64.94,80678.25,0.0,0.98603,1e-05,1.48093]
[1778834677959,64.95,80678.22,0.0,0.98602,1e-05,1.48112]
[1778834682998,64.95,80678.13,0.0,0.98601,1e-05,1.48202]
[1778834685594,64.95,80678.13,0.0,0.98601,1e-05,1.48202]
[1778834685657,64.95,80678.13,0.0,0.98601,1e-05,1.48202]
[1778834685758,64.96,80678.72,0.0,0.98602,1e-05,1.48178]
[1778834685810,64.96,80678.72,0.0,0.98602,1e-05,1.48178]
[1778834686122,64.96,80678.72,0.0,0.98602,1e-05,1.48178]
[1778834686173,64.96,80678.72,0.0,0.98602,1e-05,1.48178]
[1778834686312,64.96,80678.72,0.0,0.98602,1e-05,1.48178]
[1778834686365,64.96,80678.86,0.0,0.98602,1e-05,1.48161]
[1778834691807,64.96,80679.73,0.0,0.98602,1e-05,1.48136]
[1778834691859,64.96,80679.73,0.0,0.98602,1e-05,1.48136]
[1778834692059,64.96,80679.73,0.0,0.98602,1e-05,1.48136]
[1778834692150,64.96,80679.73,0.0,0.98602,1e-05,1.48136]
[1778834692198,64.96,80679.73,0.0,0.98602,1e-05,1.48136]
[1778834692308,64.96,80679.73,0.0,0.98602,1e-05,1.48136]
[1778834692409,64.97,80679.2,0.0,0.98601,1e-05,1.48214]
[1778834698310,64.97,80679.39,0.0,0.98601,1e-05,1.48267]
[1778834698361,64.97,80679.39,0.0,0.98601,1e-05,1.48267]
[1778834698521,64.97,80679.39,0.0,0.98601,1e-05,1.48267]
[1778834698565,64.97,80679.39,0.0,0.98601,1e-05,1.48267]
[1778834698569,64.97,80679.39,0.0,0.98601,1e-05,1.48267]
[1778834698666,64.98,80679.71,0.0,0.98601,1e-05,1.4826]
[1778834700440,64.98,80680.42,0.0,0.98602,1e-05,1.48176]
[1778834700569,64.98,80680.42,0.0,0.98602,1e-05,1.48176]
[1778834702378,64.98,80680.28,0.0,0.98601,1e-05,1.48223]
[1778834702492,64.98,80680.28,0.0,0.98601,1e-05,1.48223]
[1778834702558,64.98,80680.28,0.0,0.98601,1e-05,1.48223]
[1778834702659,64.98,80675.16,0.0,0.98594,1e-05,1.48861]
[1778834702893,64.98,80675.16,0.0,0.98594,1e-05,1.48861]
[1778834702941,64.98,80675.16,0.0,0.98594,1e-05,1.48861]
[1778834703058,64.98,80675.16,0.0,0.98594,1e-05,1.48861]
[1778834703145,64.98,80671.81,0.0,0.9859,1e-05,1.49261]
[1778834704124,64.98,80671.81,0.0,0.9859,1e-05,1.49261]
[1778834704152,64.98,80669.8,0.0,0.98587,1e-05,1.49514]
[1778834705811,64.98,80669.55,0.0,0.98586,1e-05,1.49557]
[1778834706166,64.98,80669.23,0.0,0.98586,1e-05,1.49608]
[1778834711201,64.99,80669.37,0.0,0.98585,1e-05,1.49655]
[1778834715229,64.99,80667.54,0.0,0.98582,1e-05,1.49924]
[1778834716013,64.99,80667.54,0.0,0.98582,1e-05,1.49924]
[1778834716058,64.99,80667.54,0.0,0.98582,1e-05,1.49924]
[1778834716424,64.99,80667.54,0.0,0.98582,1e-05,1.49924]
[1778834716467,64.99,80667.54,0.0,0.98582,1e-05,1.49924]
[1778834716561,64.99,80667.54,0.0,0.98582,1e-05,1.49924]
[1778834716662,65.0,80668.11,0.0,0.98583,1e-05,1.4988]
[1778834718495,65.0,80667.9,0.0,0.98583,1e-05,1.49905]
[1778834719808,65.0,80667.66,0.0,0.98582,1e-05,1.49958]
[1778834720264,65.0,80667.58,0.0,0.98582,1e-05,1.4998]
[1778834726306,65.01,80667.83,0.0,0.98581,1e-05,1.50022]
[1778834731396,65.01,80668.24,0.0,0.98581,1e-05,1.50021]
[1778834731447,65.01,80668.24,0.0,0.98581,1e-05,1.50021]
[1778834731559,65.01,80668.24,0.0,0.98581,1e-05,1.50021]
[1778834731757,65.01,80668.24,0.0,0.98581,1e-05,1.50021]
[1778834731805,65.01,80668.24,0.0,0.98581,1e-05,1.50021]
[1778834731815,65.01,80668.24,0.0,0.98581,1e-05,1.50021]
[1778834731660,65.01,80668.02,0.0,0.98583,1e-05,1.49763]
[1778834735168,65.02,80668.03,0.0,0.98583,1e-05,1.49787]
[1778834735809,65.02,80668.03,0.0,0.98583,1e-05,1.49787]
[1778834736376,65.02,80668.19,0.0,0.98583,1e-05,1.49792]
[1778834739397,65.02,80666.83,0.0,0.98581,1e-05,1.49992]
[1778834740119,65.02,80666.83,0.0,0.98581,1e-05,1.49992]
[1778834740171,65.02,80666.83,0.0,0.98581,1e-05,1.49992]
[1778834740309,65.02,80666.83,0.0,0.98581,1e-05,1.49992]
[1778834740760,65.02,80666.83,0.0,0.98581,1e-05,1.49992]
[1778834740808,65.02,80666.83,0.0,0.98581,1e-05,1.49992]
[1778834740782,65.02,80664.17,0.0,0.98577,1e-05,1.50335]
[1778834740939,65.02,80664.17,0.0,0.98577,1e-05,1.50335]
[1778834741332,65.02,80664.17,0.0,0.98577,1e-05,1.50335]
[1778834741566,65.02,80664.17,0.0,0.98577,1e-05,1.50335]
[1778834741605,65.02,80661.56,0.0,0.98574,1e-05,1.50649]
[1778834742418,65.02,80657.48,0.0,0.98568,1e-05,1.51151]
[1778834743425,65.03,80656.03,0.0,0.98566,1e-05,1.51336]
[1778834745439,65.03,80653.85,0.0,0.98563,1e-05,1.51619]
[1778834745940,65.03,80653.85,0.0,0.98563,1e-05,1.51619]
[1778834745983,65.03,80653.85,0.0,0.98563,1e-05,1.51619]
[1778834746056,65.03,80653.85,0.0,0.98563,1e-05,1.51619]
[1778834746782,65.03,80653.85,0.0,0.98563,1e-05,1.51619]
[1778834746808,65.03,80653.85,0.0,0.98563,1e-05,1.51619]
[1778834746447,65.03,80652.28,0.0,0.98561,1e-05,1.51818]
[1778834747453,65.03,80644.27,0.0,0.9855,1e-05,1.52799]
[1778834747919,65.03,80644.27,0.0,0.9855,1e-05,1.52799]
[1778834748460,65.03,80639.15,0.0,0.98543,1e-05,1.5343]
[1778834750188,65.03,80638.94,0.0,0.98542,1e-05,1.53462]
[1778834750257,65.03,80638.94,0.0,0.98542,1e-05,1.53462]
[1778834750308,65.03,80638.94,0.0,0.98542,1e-05,1.53462]
[1778834750474,65.03,80635.46,0.0,0.98537,1e-05,1.53894]
[1778834754502,65.03,80637.81,0.0,0.9854,1e-05,1.5363]
[1778834755509,65.03,80638.94,0.0,0.98542,1e-05,1.53498]
[1778834758121,65.03,80639.01,0.0,0.98542,1e-05,1.53502]
[1778834758169,65.03,80639.01,0.0,0.98542,1e-05,1.53502]
[1778834758308,65.03,80639.01,0.0,0.98542,1e-05,1.53502]
[1778834761551,65.04,80637.53,0.0,0.98539,1e-05,1.53708]
[1778834764316,65.04,80637.8,0.0,0.9854,1e-05,1.53688]
[1778834764514,65.04,80637.8,0.0,0.9854,1e-05,1.53688]
[1778834764572,65.04,80636.06,0.0,0.98537,1e-05,1.53907]
[1778834765559,65.04,80636.06,0.0,0.98537,1e-05,1.53907]
[1778834765579,65.04,80634.66,0.0,0.98535,1e-05,1.54085]
[1778834770614,65.04,80634.29,0.0,0.98534,1e-05,1.54158]
[1778834775649,65.04,80634.26,0.0,0.98534,1e-05,1.5419]
[1778834778670,65.05,80625.76,0.0,0.98522,1e-05,1.55251]
[1778834783705,65.05,80626.21,0.0,0.98522,1e-05,1.55221]
[1778834787733,65.05,80630.86,0.0,0.98529,1e-05,1.54666]
[1778834788740,65.05,80634.9,0.0,0.98534,1e-05,1.54176]
[1778834791761,65.05,80637.84,0.0,0.98541,1e-05,1.53522]
[1778834792768,65.05,80639.47,0.0,0.98543,1e-05,1.5333]
[1778834793775,65.05,80638.12,0.0,0.98541,1e-05,1.53502]
[1778834794782,65.05,80636.79,0.0,0.98539,1e-05,1.53672]
[1778834795789,65.05,80635.32,0.0,0.98537,1e-05,1.53859]
[1778834799818,65.06,80633.52,0.0,0.98534,1e-05,1.54105]
[1778834803848,65.06,80636.05,0.0,0.98538,1e-05,1.53821]
[1778834804855,65.06,80637.23,0.0,0.98539,1e-05,1.53683]
[1778834806869,65.06,80633.62,0.0,0.98534,1e-05,1.54138]
[1778834811904,65.06,80633.6,0.0,0.98534,1e-05,1.54172]
[1778834813918,65.06,80634.77,0.0,0.98535,1e-05,1.54041]
[1778834815932,65.07,80633.51,0.0,0.98533,1e-05,1.54208]
[1778834820967,65.07,80630.25,0.0,0.98528,1e-05,1.54637]
[1778834821974,65.07,80625.3,0.0,0.98521,1e-05,1.55251]
[1778834822981,65.07,80626.46,0.0,0.98523,1e-05,1.55113]
[1778834823988,65.07,80628.78,0.0,0.98526,1e-05,1.54832]
[1778834824995,65.07,80632.63,0.0,0.98531,1e-05,1.54365]
[1778834830040,65.07,80633.39,0.0,0.98532,1e-05,1.54301]
[1778834833061,65.07,80632.23,0.0,0.9853,1e-05,1.54461]
[1778834837089,65.08,80633.52,0.0,0.98532,1e-05,1.54326]
[1778834842124,65.08,80634.22,0.0,0.98533,1e-05,1.5427]
[1778834846152,65.08,80625.58,0.0,0.9852,1e-05,1.55356]
[1778834847159,65.08,80622.11,0.0,0.98515,1e-05,1.55788]
[1778834849173,65.08,80625.01,0.0,0.98519,1e-05,1.55437]
[1778834850180,65.08,80634.54,0.0,0.98533,1e-05,1.54271]
[1778834851187,65.08,80637.59,0.0,0.98539,1e-05,1.5359]
[1778834856222,65.09,80638.78,0.0,0.98541,1e-05,1.5348]
[1778834861257,65.09,80638.03,0.0,0.98539,1e-05,1.53608]
[1778834862264,65.09,80639.33,0.0,0.98541,1e-05,1.53456]
[1778834863271,65.09,80640.62,0.0,0.98543,1e-05,1.53306]
[1778834866292,65.09,80638.73,0.0,0.9854,1e-05,1.5356]
[1778834867299,65.09,80635.75,0.0,0.98536,1e-05,1.53931]
[1778834868306,65.09,80633.7,0.0,0.98533,1e-05,1.54188]
[1778834873342,65.1,80634.44,0.0,0.98533,1e-05,1.54127]
[1778834876366,65.1,80632.71,0.0,0.98531,1e-05,1.54357]
[1778834880394,65.1,80634.1,0.0,0.98533,1e-05,1.5421]
[1778834885430,65.1,80633.47,0.0,0.98531,1e-05,1.54316]
[1778834886437,65.1,80635.62,0.0,0.98534,1e-05,1.54059]
[1778834888451,65.11,80636.78,0.0,0.98536,1e-05,1.53929]
[1778834893486,65.1,80635.1,0.0,0.98534,1e-05,1.54127]
[1778834894493,65.1,80636.22,0.0,0.98535,1e-05,1.53976]
[1778834899528,65.1,80638.1,0.0,0.98539,1e-05,1.5368]
[1778834904563,65.09,80639.89,0.0,0.98542,1e-05,1.53398]
[1778834909598,65.09,80639.02,0.0,0.98541,1e-05,1.53441]
[1778834914633,65.08,80632.09,0.0,0.98535,1e-05,1.53913]
[1778834916647,65.08,80628.9,0.0,0.98531,1e-05,1.54277]
[1778834917654,65.08,80625.35,0.0,0.98526,1e-05,1.54699]
[1778834920675,65.07,80624.23,0.0,0.98525,1e-05,1.54792]
[1778834922689,65.07,80623.05,0.0,0.98524,1e-05,1.54908]
[1778834927724,65.06,80624.0,0.0,0.98526,1e-05,1.54715]
[1778834932759,65.06,80625.07,0.0,0.98528,1e-05,1.54508]
[1778834937794,65.05,80624.38,0.0,0.98528,1e-05,1.54518]
[1778834939808,65.05,80625.71,0.0,0.98531,1e-05,1.54325]
[1778834944843,65.04,80626.08,0.0,0.98532,1e-05,1.54206]
[1778834945850,65.04,80627.52,0.0,0.98534,1e-05,1.54015]
[1778834950885,65.03,80629.65,0.0,0.98538,1e-05,1.53669]
[1778834951892,65.03,80632.25,0.0,0.98542,1e-05,1.53338]
[1778834955922,65.03,80636.21,0.0,0.98548,1e-05,1.52804]
[1778834960957,65.02,80637.17,0.0,0.98549,1e-05,1.52629]
[1778834963978,65.02,80638.97,0.0,0.98552,1e-05,1.52376]
[1778834968009,65.01,80640.96,0.0,0.98556,1e-05,1.52092]
[1778834971029,65.01,80643.88,0.0,0.98563,1e-05,1.51396]
[1778834975909,65.01,80646.92,0.0,0.98567,1e-05,1.50984]
[1778834981099,65.0,80647.53,0.0,0.98569,1e-05,1.50871]
[1778834982106,65.0,80648.66,0.0,0.9857,1e-05,1.50727]
[1778834984120,65.0,80650.33,0.0,0.98573,1e-05,1.50511]
[1778834992176,65.0,80650.06,0.0,0.98573,1e-05,1.50489]
[1778834993183,65.0,80646.1,0.0,0.98567,1e-05,1.50959]
[1778834994190,64.99,80642.47,0.0,0.98563,1e-05,1.51391]
[1778834995197,64.99,80640.42,0.0,0.9856,1e-05,1.51631]
[1778834999225,64.99,80639.36,0.0,0.98559,1e-05,1.51725]
[1778835004260,64.99,80639.86,0.0,0.9856,1e-05,1.5162]
[1778835005267,64.99,80638.43,0.0,0.98558,1e-05,1.51785]
[1778835006274,64.98,80636.46,0.0,0.98556,1e-05,1.52015]
[1778835007281,64.98,80635.0,0.0,0.98554,1e-05,1.52182]
[1778835012319,64.98,80634.41,0.0,0.98554,1e-05,1.52205]
[1778835013325,64.98,80630.78,0.0,0.98549,1e-05,1.52636]
[1778835015339,64.98,80629.15,0.0,0.98547,1e-05,1.52814]
[1778835016346,64.98,80626.2,0.0,0.98543,1e-05,1.53163]
[1778835021381,64.97,80626.82,0.0,0.98544,1e-05,1.5303]
[1778835024402,64.97,80628.32,0.0,0.98547,1e-05,1.52814]
[1778835027423,64.96,80626.83,0.0,0.98545,1e-05,1.52964]
[1778835032458,64.96,80628.61,0.0,0.98551,1e-05,1.52381]
[1778835033468,64.96,80622.03,0.0,0.98542,1e-05,1.53174]
[1778835034472,64.96,80608.9,0.0,0.98524,1e-05,1.54774]
[1778835035479,64.96,80600.86,0.0,0.98513,1e-05,1.55753]
[1778835038501,64.95,80597.74,0.0,0.98509,1e-05,1.56092]
[1778835042528,64.95,80596.48,0.0,0.98508,1e-05,1.56182]
[1778835045549,64.94,80594.18,0.0,0.98505,1e-05,1.56418]
[1778835046916,64.94,80594.18,0.0,0.98505,1e-05,1.56418]
[1778835047563,64.94,80591.93,0.0,0.98503,1e-05,1.56664]
[1778835052598,64.93,80591.83,0.0,0.98503,1e-05,1.56589]
[1778835055620,64.93,80590.61,0.0,0.98502,1e-05,1.5669]
[1778835058642,64.92,80592.47,0.0,0.98505,1e-05,1.56406]
[1778835063686,64.91,80591.92,0.0,0.98506,1e-05,1.56391]
[1778835064694,64.91,80593.5,0.0,0.98508,1e-05,1.56178]
[1778835067715,64.91,80587.51,0.0,0.985,1e-05,1.56874]
[1778835068722,64.91,80586.21,0.0,0.98499,1e-05,1.57019]
[1778835073760,64.9,80583.87,0.0,0.98496,1e-05,1.57221]
[1778835075774,64.9,80582.05,0.0,0.98494,1e-05,1.57411]
[1778835078795,64.89,80575.7,0.0,0.98486,1e-05,1.58149]
[1778835081816,64.89,80577.31,0.0,0.98489,1e-05,1.57886]
[1778835082823,64.88,80575.93,0.0,0.98487,1e-05,1.58038]
[1778835085844,64.87,80577.51,0.0,0.9849,1e-05,1.57725]
[1778835090879,64.86,80577.48,0.0,0.98492,1e-05,1.57578]
[1778835096921,64.84,80577.72,0.0,0.98497,1e-05,1.5705]
[1778835101956,64.83,80576.39,0.0,0.98497,1e-05,1.57069]
[1778835103158,64.83,80577.59,0.0,0.98499,1e-05,1.56859]
[1778835106991,64.82,80575.85,0.0,0.98498,1e-05,1.56988]
[1778835107998,64.81,80574.0,0.0,0.98496,1e-05,1.5719]
[1778835112026,64.8,80575.74,0.0,0.985,1e-05,1.56852]
[1778835114040,64.8,80577.86,0.0,0.98503,1e-05,1.56529]
[1778835117062,64.79,80579.02,0.0,0.98506,1e-05,1.56268]
[1778835122097,64.78,80578.1,0.0,0.98506,1e-05,1.5624]
[1778835124111,64.77,80579.49,0.0,0.98509,1e-05,1.5601]
[1778835125118,64.77,80570.98,0.0,0.98497,1e-05,1.57072]
[1778835126125,64.77,80564.9,0.0,0.98489,1e-05,1.57775]
[1778835127132,64.76,80561.87,0.0,0.98485,1e-05,1.58125]
[1778835131160,64.75,80560.41,0.0,0.98484,1e-05,1.58181]
[1778835132566,64.75,80559.39,0.0,0.98483,1e-05,1.58277]
[1778835132578,64.75,80559.39,0.0,0.98483,1e-05,1.58277]
[1778835133174,64.75,80558.8,0.0,0.98483,1e-05,1.5832]
[1778835135903,64.74,80559.31,0.0,0.98484,1e-05,1.58191]
[1778835136197,64.74,80560.38,0.0,0.98486,1e-05,1.58025]
[1778835139217,64.73,80561.52,0.0,0.98489,1e-05,1.57788]
[1778835142238,64.72,80563.49,0.0,0.98493,1e-05,1.57449]
[1778835145733,64.72,80563.86,0.0,0.98494,1e-05,1.57342]
[1778835147616,64.71,80562.24,0.0,0.98492,1e-05,1.57486]
[1778835149323,64.7,80563.4,0.0,0.98494,1e-05,1.5728]
[1778835149415,64.7,80563.61,0.0,0.98495,1e-05,1.57224]
[1778835151301,64.7,80562.56,0.0,0.98497,1e-05,1.56978]
[1778835153315,64.69,80558.86,0.0,0.98493,1e-05,1.57383]
[1778835158350,64.68,80557.59,0.0,0.98492,1e-05,1.57394]
[1778835163385,64.67,80559.23,0.0,0.98496,1e-05,1.57041]
[1778835165308,64.66,80559.26,0.0,0.98497,1e-05,1.57009]
[1778835165449,64.66,80559.26,0.0,0.98497,1e-05,1.57009]
[1778835165561,64.66,80559.26,0.0,0.98497,1e-05,1.57009]
[1778835165605,64.66,80558.97,0.0,0.98497,1e-05,1.57016]
[1778835167413,64.66,80561.37,0.0,0.98501,1e-05,1.56658]
[1778835170434,64.65,80564.14,0.0,0.98506,1e-05,1.56228]
[1778835172374,64.65,80564.44,0.0,0.98506,1e-05,1.56163]
[1778835172452,64.65,80564.44,0.0,0.98506,1e-05,1.56163]
[1778835172563,64.65,80564.44,0.0,0.98506,1e-05,1.56163]
[1778835172663,64.64,80566.74,0.0,0.9851,1e-05,1.55849]
[1778835178490,64.63,80568.16,0.0,0.98514,1e-05,1.55511]
[1778835179276,64.63,80568.16,0.0,0.98514,1e-05,1.55511]
[1778835179310,64.63,80568.16,0.0,0.98514,1e-05,1.55511]
[1778835179395,64.63,80568.16,0.0,0.98514,1e-05,1.55511]
[1778835179562,64.63,80568.16,0.0,0.98514,1e-05,1.55511]
[1778835179567,64.63,80568.13,0.0,0.98514,1e-05,1.55489]
[1778835183526,64.62,80572.42,0.0,0.98521,1e-05,1.5485]
[1778835185565,64.61,80574.36,0.0,0.98524,1e-05,1.54584]
[1778835185654,64.61,80574.36,0.0,0.98524,1e-05,1.54584]
[1778835185811,64.61,80574.36,0.0,0.98524,1e-05,1.54584]
[1778835185910,64.61,80574.26,0.0,0.98524,1e-05,1.54572]
[1778835187554,64.61,80577.22,0.0,0.98529,1e-05,1.54156]
[1778835191584,64.6,80580.6,0.0,0.98535,1e-05,1.53643]
[1778835192589,64.6,80578.22,0.0,0.98532,1e-05,1.53914]
[1778835194226,64.6,80578.22,0.0,0.98532,1e-05,1.53914]
[1778835194310,64.59,80577.6,0.0,0.98531,1e-05,1.53967]
[1778835194411,64.59,80577.6,0.0,0.98531,1e-05,1.53967]
[1778835194560,64.59,80577.6,0.0,0.98531,1e-05,1.53967]
[1778835194603,64.59,80577.81,0.0,0.98532,1e-05,1.53917]
[1778835199645,64.58,80576.25,0.0,0.98531,1e-05,1.53992]
[1778835201008,64.58,80576.25,0.0,0.98531,1e-05,1.53992]
[1778835201070,64.58,80576.25,0.0,0.98531,1e-05,1.53992]
[1778835201121,64.58,80576.25,0.0,0.98531,1e-05,1.53992]
[1778835201218,64.58,80576.51,0.0,0.98532,1e-05,1.53912]
[1778835201313,64.58,80576.51,0.0,0.98532,1e-05,1.53912]
[1778835203670,64.57,80580.45,0.0,0.98538,1e-05,1.53379]
[1778835206257,64.57,80580.87,0.0,0.98538,1e-05,1.53305]
[1778835206291,64.57,80583.64,0.0,0.98543,1e-05,1.5292]
[1778835206312,64.57,80583.64,0.0,0.98543,1e-05,1.5292]
[1778835206394,64.57,80583.64,0.0,0.98543,1e-05,1.5292]
[1778835206564,64.57,80583.64,0.0,0.98543,1e-05,1.5292]
[1778835210719,64.56,80578.72,0.0,0.98537,1e-05,1.53439]
[1778835211861,64.56,80578.72,0.0,0.98537,1e-05,1.53439]
[1778835212062,64.56,80578.72,0.0,0.98537,1e-05,1.53439]
[1778835212113,64.56,80578.72,0.0,0.98537,1e-05,1.53439]
[1778835212136,64.56,80578.84,0.0,0.9854,1e-05,1.53065]
[1778835212308,64.56,80578.84,0.0,0.9854,1e-05,1.53065]
[1778835218245,64.55,80580.95,0.0,0.98544,1e-05,1.52717]
[1778835218312,64.55,80580.95,0.0,0.98544,1e-05,1.52717]
[1778835218441,64.55,80580.95,0.0,0.98544,1e-05,1.52717]
[1778835218562,64.55,80580.95,0.0,0.98544,1e-05,1.52717]
[1778835218775,64.54,80580.75,0.0,0.98545,1e-05,1.52699]
[1778835223811,64.53,80580.74,0.0,0.98546,1e-05,1.52594]
[1778835228846,64.53,80580.9,0.0,0.98547,1e-05,1.52469]
[1778835232514,64.52,80581.99,0.0,0.98549,1e-05,1.52273]
[1778835232577,64.52,80581.99,0.0,0.98549,1e-05,1.52273]
[1778835232925,64.52,80581.99,0.0,0.98549,1e-05,1.52273]
[1778835233059,64.52,80581.99,0.0,0.98549,1e-05,1.52273]
[1778835233098,64.52,80581.93,0.0,0.98549,1e-05,1.5226]
[1778835238917,64.51,80583.75,0.0,0.98553,1e-05,1.51916]
[1778835239415,64.51,80583.75,0.0,0.98553,1e-05,1.51916]
[1778835239560,64.51,80583.75,0.0,0.98553,1e-05,1.51916]
[1778835239782,64.51,80583.75,0.0,0.98553,1e-05,1.51916]
[1778835239808,64.51,80583.75,0.0,0.98553,1e-05,1.51916]
[1778835239924,64.5,80585.77,0.0,0.98556,1e-05,1.51649]
[1778835244959,64.5,80585.05,0.0,0.98556,1e-05,1.51643]
[1778835246222,64.5,80585.05,0.0,0.98556,1e-05,1.51643]
[1778835246310,64.5,80585.05,0.0,0.98556,1e-05,1.51643]
[1778835246319,64.49,80586.03,0.0,0.98558,1e-05,1.51487]
[1778835246473,64.49,80586.03,0.0,0.98558,1e-05,1.51487]
[1778835246563,64.49,80586.03,0.0,0.98558,1e-05,1.51487]
[1778835248992,64.49,80590.5,0.0,0.98565,1e-05,1.50906]
[1778835249758,64.49,80590.5,0.0,0.98565,1e-05,1.50906]
[1778835249828,64.49,80590.5,0.0,0.98565,1e-05,1.50906]
[1778835250045,64.49,80594.44,0.0,0.9857,1e-05,1.50409]
[1778835251012,64.49,80605.08,0.0,0.98585,1e-05,1.49104]
[1778835252029,64.49,80609.23,0.0,0.9859,1e-05,1.48588]
[1778835253031,64.48,80610.01,0.0,0.98592,1e-05,1.48481]
[1778835253724,64.48,80610.01,0.0,0.98592,1e-05,1.48481]
[1778835253811,64.48,80610.01,0.0,0.98592,1e-05,1.48481]
[1778835257844,64.48,80608.02,0.0,0.9859,1e-05,1.4867]
[1778835258061,64.48,80608.02,0.0,0.9859,1e-05,1.4867]
[1778835258073,64.48,80607.57,0.0,0.98589,1e-05,1.48711]
[1778835263108,64.47,80608.32,0.0,0.98591,1e-05,1.48556]
[1778835264535,64.47,80607.96,0.0,0.9859,1e-05,1.48587]
[1778835264559,64.47,80607.96,0.0,0.9859,1e-05,1.48587]
[1778835265122,64.47,80610.67,0.0,0.98594,1e-05,1.48249]
[1778835270180,64.47,80612.78,0.0,0.98598,1e-05,1.47946]
[1778835270312,64.47,80612.78,0.0,0.98598,1e-05,1.47946]
[1778835270278,64.46,80612.42,0.0,0.98597,1e-05,1.47966]
[1778835270387,64.46,80612.42,0.0,0.98597,1e-05,1.47966]
[1778835270565,64.46,80612.42,0.0,0.98597,1e-05,1.47966]
[1778835271164,64.46,80612.17,0.0,0.986,1e-05,1.47689]
[1778835276199,64.47,80612.25,0.0,0.98599,1e-05,1.47738]
[1778835282241,64.47,80611.47,0.0,0.98598,1e-05,1.47889]
[1778835284255,64.47,80608.09,0.0,0.98593,1e-05,1.48272]
[1778835285810,64.47,80606.15,0.0,0.98591,1e-05,1.48516]
[1778835286059,64.47,80606.15,0.0,0.98591,1e-05,1.48516]
[1778835286362,64.47,80606.15,0.0,0.98591,1e-05,1.48516]
[1778835286269,64.47,80609.48,0.0,0.98595,1e-05,1.48126]
[1778835286561,64.47,80609.48,0.0,0.98595,1e-05,1.48126]
[1778835287276,64.47,80612.73,0.0,0.98599,1e-05,1.47747]
[1778835289309,64.48,80613.22,0.0,0.986,1e-05,1.477]
[1778835290297,64.48,80609.08,0.0,0.98594,1e-05,1.4822]
[1778835291069,64.48,80609.08,0.0,0.98594,1e-05,1.4822]
[1778835291310,64.48,80609.08,0.0,0.98594,1e-05,1.4822]
[1778835291366,64.48,80609.08,0.0,0.98594,1e-05,1.4822]
[1778835291311,64.48,80607.82,0.0,0.98592,1e-05,1.48382]
[1778835291562,64.48,80607.82,0.0,0.98592,1e-05,1.48382]
[1778835297348,64.48,80607.85,0.0,0.98591,1e-05,1.48443]
[1778835298325,64.48,80607.85,0.0,0.98591,1e-05,1.48443]
[1778835298569,64.49,80607.33,0.0,0.98591,1e-05,1.48516]
[1778835301376,64.49,80599.53,0.0,0.9858,1e-05,1.49489]
[1778835302385,64.49,80597.2,0.0,0.98577,1e-05,1.49779]
[1778835303342,64.49,80597.2,0.0,0.98577,1e-05,1.49779]
[1778835303390,64.49,80594.84,0.0,0.98573,1e-05,1.50074]
[1778835303560,64.49,80594.84,0.0,0.98573,1e-05,1.50074]
[1778835303886,64.49,80594.84,0.0,0.98573,1e-05,1.50074]
[1778835304066,64.49,80594.84,0.0,0.98573,1e-05,1.50074]
[1778835306879,64.49,80593.37,0.0,0.98571,1e-05,1.50268]
[1778835307064,64.49,80593.37,0.0,0.98571,1e-05,1.50268]
[1778835307116,64.49,80589.76,0.0,0.98566,1e-05,1.50714]
[1778835309148,64.49,80588.34,0.0,0.98564,1e-05,1.50894]
[1778835309310,64.49,80588.34,0.0,0.98564,1e-05,1.50894]
[1778835309432,64.49,80585.64,0.0,0.9856,1e-05,1.51236]
[1778835313050,64.5,80586.37,0.0,0.98561,1e-05,1.51158]
[1778835313064,64.5,80586.37,0.0,0.98561,1e-05,1.51158]
[1778835313230,64.5,80586.37,0.0,0.98561,1e-05,1.51158]
[1778835313314,64.5,80586.37,0.0,0.98561,1e-05,1.51158]
[1778835313268,64.5,80585.22,0.0,0.98559,1e-05,1.5131]
[1778835318495,64.5,80586.28,0.0,0.9856,1e-05,1.51209]
[1778835322954,64.5,80586.17,0.0,0.9856,1e-05,1.51216]
[1778835323059,64.5,80586.17,0.0,0.9856,1e-05,1.51216]
[1778835323266,64.5,80586.17,0.0,0.9856,1e-05,1.51216]
[1778835323312,64.5,80586.17,0.0,0.9856,1e-05,1.51216]
[1778835323410,64.5,80586.8,0.0,0.98561,1e-05,1.51151]
[1778835328565,64.5,80586.04,0.0,0.9856,1e-05,1.51272]
[1778835333600,64.5,80586.46,0.0,0.98563,1e-05,1.50937]
[1778835335654,64.5,80587.0,0.0,0.98564,1e-05,1.50877]
[1778835335808,64.5,80587.0,0.0,0.98564,1e-05,1.50877]
[1778835335842,64.5,80587.0,0.0,0.98564,1e-05,1.50877]
[1778835336061,64.5,80587.0,0.0,0.98564,1e-05,1.50877]
[1778835336152,64.51,80587.22,0.0,0.98564,1e-05,1.50856]
[1778835341656,64.51,80586.72,0.0,0.98563,1e-05,1.50951]
[1778835346691,64.51,80587.71,0.0,0.98564,1e-05,1.50857]
[1778835347822,64.51,80587.71,0.0,0.98564,1e-05,1.50857]
[1778835348060,64.51,80587.71,0.0,0.98564,1e-05,1.50857]
[1778835348159,64.51,80590.98,0.0,0.98568,1e-05,1.50465]
[1778835348509,64.51,80590.98,0.0,0.98568,1e-05,1.50465]
[1778835348562,64.51,80590.98,0.0,0.98568,1e-05,1.50465]
[1778835348705,64.51,80597.43,0.0,0.98577,1e-05,1.49688]
[1778835352543,64.51,80597.96,0.0,0.98577,1e-05,1.49646]
[1778835352567,64.51,80597.96,0.0,0.98577,1e-05,1.49646]
[1778835357768,64.52,80596.07,0.0,0.98574,1e-05,1.49919]
[1778835359329,64.52,80596.07,0.0,0.98574,1e-05,1.49919]
[1778835359410,64.52,80594.44,0.0,0.98572,1e-05,1.50129]
[1778835359559,64.52,80594.44,0.0,0.98572,1e-05,1.50129]
[1778835359914,64.52,80594.44,0.0,0.98572,1e-05,1.50129]
[1778835360075,64.52,80594.44,0.0,0.98572,1e-05,1.50129]
[1778835360129,64.52,80593.31,0.0,0.9857,1e-05,1.50267]
[1778835365824,64.52,80595.0,0.0,0.98572,1e-05,1.50098]
[1778835366931,64.52,80595.0,0.0,0.98572,1e-05,1.50098]
[1778835367060,64.52,80595.0,0.0,0.98572,1e-05,1.50098]
[1778835367181,64.52,80595.0,0.0,0.98572,1e-05,1.50098]
[1778835367308,64.52,80595.0,0.0,0.98572,1e-05,1.50098]
[1778835367393,64.52,80595.46,0.0,0.98573,1e-05,1.50055]
[1778835368846,64.52,80602.94,0.0,0.98583,1e-05,1.49157]
[1778835370104,64.52,80602.94,0.0,0.98583,1e-05,1.49157]
[1778835370310,64.52,80602.94,0.0,0.98583,1e-05,1.49157]
[1778835370336,64.53,80608.63,0.0,0.9859,1e-05,1.48488]
[1778835372339,64.53,80610.32,0.0,0.98593,1e-05,1.48285]
[1778835372563,64.53,80609.91,0.0,0.98592,1e-05,1.48354]
[1778835375894,64.53,80612.59,0.0,0.98595,1e-05,1.48061]
[1778835376758,64.53,80612.59,0.0,0.98595,1e-05,1.48061]
[1778835376808,64.53,80612.59,0.0,0.98595,1e-05,1.48061]
[1778835376893,64.53,80612.59,0.0,0.98595,1e-05,1.48061]
[1778835377058,64.53,80612.59,0.0,0.98595,1e-05,1.48061]
[1778835377160,64.53,80615.1,0.0,0.98598,1e-05,1.4777]
[1778835380936,64.54,80620.62,0.0,0.98605,1e-05,1.47152]
[1778835382401,64.54,80620.62,0.0,0.98605,1e-05,1.47152]
[1778835382411,64.54,80622.62,0.0,0.98608,1e-05,1.46938]
[1778835382559,64.54,80622.62,0.0,0.98608,1e-05,1.46938]
[1778835382940,64.54,80622.62,0.0,0.98608,1e-05,1.46938]
[1778835383061,64.54,80622.62,0.0,0.98608,1e-05,1.46938]
[1778835383161,64.54,80623.46,0.0,0.98609,1e-05,1.46838]
[1778835384964,64.54,80625.75,0.0,0.98612,1e-05,1.46589]
[1778835389165,64.54,80624.91,0.0,0.9861,1e-05,1.46727]
[1778835389311,64.54,80624.91,0.0,0.9861,1e-05,1.46727]
[1778835389405,64.55,80626.11,0.0,0.98611,1e-05,1.46609]
[1778835389932,64.55,80626.11,0.0,0.98611,1e-05,1.46609]
[1778835390063,64.55,80626.11,0.0,0.98611,1e-05,1.46609]
[1778835396043,64.55,80627.67,0.0,0.98616,1e-05,1.46172]
[1778835401078,64.55,80626.01,0.0,0.98613,1e-05,1.46372]
[1778835402346,64.55,80626.01,0.0,0.98613,1e-05,1.46372]
[1778835402410,64.55,80625.59,0.0,0.98613,1e-05,1.46422]
[1778835402562,64.55,80625.59,0.0,0.98613,1e-05,1.46422]
[1778835403012,64.55,80625.59,0.0,0.98613,1e-05,1.46422]
[1778835403061,64.55,80625.59,0.0,0.98613,1e-05,1.46422]
[1778835403092,64.55,80625.48,0.0,0.98613,1e-05,1.46436]
[1778835405106,64.55,80628.58,0.0,0.98617,1e-05,1.46094]
[1778835408127,64.55,80634.64,0.0,0.98624,1e-05,1.4538]
[1778835409134,64.55,80644.56,0.0,0.98637,1e-05,1.44213]
[1778835410141,64.55,80648.44,0.0,0.98642,1e-05,1.43763]
[1778835411065,64.55,80648.44,0.0,0.98642,1e-05,1.43763]
[1778835411310,64.55,80648.44,0.0,0.98642,1e-05,1.43763]
[1778835411410,64.56,80647.42,0.0,0.98641,1e-05,1.43892]
[1778835412074,64.56,80647.42,0.0,0.98641,1e-05,1.43892]
[1778835412311,64.56,80647.42,0.0,0.98641,1e-05,1.43892]
[1778835418197,64.56,80646.68,0.0,0.9864,1e-05,1.44023]
[1778835422225,64.57,80648.63,0.0,0.98641,1e-05,1.43867]
[1778835427260,64.57,80648.35,0.0,0.9864,1e-05,1.43991]
[1778835431007,64.58,80647.09,0.0,0.98638,1e-05,1.44194]
[1778835431058,64.58,80647.09,0.0,0.98638,1e-05,1.44194]
[1778835431288,64.58,80647.57,0.0,0.98638,1e-05,1.44156]
[1778835431813,64.58,80647.57,0.0,0.98638,1e-05,1.44156]
[1778835432058,64.58,80647.57,0.0,0.98638,1e-05,1.44156]
[1778835433302,64.58,80641.73,0.0,0.9863,1e-05,1.44879]
[1778835434182,64.58,80641.73,0.0,0.9863,1e-05,1.44879]
[1778835434316,64.58,80641.73,0.0,0.9863,1e-05,1.44879]
[1778835434388,64.59,80641.35,0.0,0.98629,1e-05,1.44941]
[1778835434897,64.59,80641.35,0.0,0.98629,1e-05,1.44941]
[1778835435060,64.59,80641.35,0.0,0.98629,1e-05,1.44941]
[1778835435316,64.59,80643.66,0.0,0.98632,1e-05,1.44686]
[1778835436323,64.59,80645.41,0.0,0.98635,1e-05,1.44484]
[1778835437330,64.59,80649.55,0.0,0.9864,1e-05,1.44002]
[1778835440659,64.59,80650.14,0.0,0.9864,1e-05,1.43948]
[1778835440807,64.59,80650.14,0.0,0.9864,1e-05,1.43948]
[1778835440953,64.59,80650.14,0.0,0.9864,1e-05,1.43948]
[1778835441059,64.59,80650.14,0.0,0.9864,1e-05,1.43948]
[1778835441358,64.59,80649.73,0.0,0.9864,1e-05,1.44001]
[1778835442365,64.59,80646.68,0.0,0.98636,1e-05,1.44364]
[1778835447400,64.59,80645.9,0.0,0.98635,1e-05,1.44482]
[1778835452435,64.6,80646.61,0.0,0.98638,1e-05,1.44116]
[1778835452747,64.6,80646.61,0.0,0.98638,1e-05,1.44116]
[1778835452809,64.6,80646.61,0.0,0.98638,1e-05,1.44116]
[1778835453442,64.6,80647.99,0.0,0.9864,1e-05,1.43958]
[1778835454121,64.6,80647.99,0.0,0.9864,1e-05,1.43958]
[1778835454310,64.6,80647.99,0.0,0.9864,1e-05,1.43958]
[1778835454449,64.6,80649.45,0.0,0.98642,1e-05,1.43792]
[1778835455456,64.6,80651.42,0.0,0.98644,1e-05,1.43566]
[1778835458115,64.6,80651.42,0.0,0.98644,1e-05,1.43577]
[1778835458310,64.6,80651.42,0.0,0.98644,1e-05,1.43577]
[1778835458478,64.6,80651.86,0.0,0.98645,1e-05,1.43531]
[1778835458811,64.6,80651.86,0.0,0.98645,1e-05,1.43531]
[1778835459062,64.6,80651.86,0.0,0.98645,1e-05,1.43531]
[1778835459486,64.6,80653.43,0.0,0.98646,1e-05,1.43353]
[1778835461499,64.6,80648.52,0.0,0.9864,1e-05,1.43939]
[1778835462090,64.6,80648.52,0.0,0.9864,1e-05,1.43939]
[1778835462313,64.6,80648.52,0.0,0.9864,1e-05,1.43939]
[1778835462506,64.6,80646.47,0.0,0.98637,1e-05,1.44185]
[1778835463588,64.6,80646.32,0.0,0.98637,1e-05,1.44207]
[1778835463807,64.6,80646.32,0.0,0.98637,1e-05,1.44207]
[1778835464520,64.6,80646.71,0.0,0.98637,1e-05,1.44166]
[1778835466611,64.6,80646.16,0.0,0.98637,1e-05,1.44239]
[1778835466810,64.6,80646.16,0.0,0.98637,1e-05,1.44239]
[1778835467541,64.6,80647.79,0.0,0.98639,1e-05,1.44052]
[1778835470562,64.6,80649.41,0.0,0.98641,1e-05,1.43876]
[1778835475597,64.61,80649.46,0.0,0.9864,1e-05,1.43894]
[1778835479457,64.61,80651.32,0.0,0.98643,1e-05,1.43695]
[1778835480220,64.61,80651.32,0.0,0.98643,1e-05,1.43695]
[1778835480310,64.61,80651.32,0.0,0.98643,1e-05,1.43695]
[1778835481315,64.61,80651.96,0.0,0.98643,1e-05,1.43625]
[1778835481411,64.61,80653.21,0.0,0.98645,1e-05,1.43478]
[1778835486674,64.65,80650.57,0.0,0.98637,1e-05,1.44202]
[1778835488260,64.65,80650.57,0.0,0.98637,1e-05,1.44202]
[1778835488310,64.65,80650.57,0.0,0.98637,1e-05,1.44202]
[1778835489695,64.69,80645.07,0.0,0.98625,1e-05,1.45331]
[1778835491199,64.69,80645.07,0.0,0.98625,1e-05,1.45331]
[1778835491309,64.69,80645.07,0.0,0.98625,1e-05,1.45331]
[1778835491410,64.71,80642.18,0.0,0.98619,1e-05,1.45819]
[1778835493922,64.73,80641.41,0.0,0.98615,1e-05,1.46182]
[1778835494059,64.73,80641.41,0.0,0.98615,1e-05,1.46182]
[1778835498827,64.79,80640.63,0.0,0.98607,1e-05,1.46897]
[1778835499061,64.79,80640.63,0.0,0.98607,1e-05,1.46897]
[1778835499161,64.8,80640.84,0.0,0.98606,1e-05,1.4699]
[1778835499850,64.8,80640.84,0.0,0.98606,1e-05,1.4699]
[1778835500060,64.8,80640.84,0.0,0.98606,1e-05,1.4699]
[1778835505808,64.85,80640.8,0.0,0.986,1e-05,1.47574]
[1778835508932,64.85,80640.21,0.0,0.98599,1e-05,1.47665]
[1778835509058,64.85,80640.21,0.0,0.98599,1e-05,1.47665]
[1778835511754,64.86,80639.67,0.0,0.98598,1e-05,1.47761]
[1778835511811,64.86,80639.67,0.0,0.98598,1e-05,1.47761]
[1778835511850,64.86,80639.53,0.0,0.986,1e-05,1.47481]
[1778835517195,64.86,80640.07,0.0,0.98601,1e-05,1.47459]
[1778835519725,64.87,80639.9,0.0,0.986,1e-05,1.47512]
[1778835520913,64.87,80633.63,0.0,0.98591,1e-05,1.48282]
[1778835526956,64.87,80632.08,0.0,0.98589,1e-05,1.48523]
[1778835528626,64.87,80632.02,0.0,0.98589,1e-05,1.4854]
[1778835528698,64.87,80632.02,0.0,0.98589,1e-05,1.4854]
[1778835528970,64.87,80631.94,0.0,0.98588,1e-05,1.48559]
[1778835534005,64.88,80630.59,0.0,0.98586,1e-05,1.48767]
[1778835539040,64.88,80629.94,0.0,0.98585,1e-05,1.48889]
[1778835543068,64.89,80625.66,0.0,0.98578,1e-05,1.49439]
[1778835544075,64.89,80621.97,0.0,0.98573,1e-05,1.49891]
[1778835550120,64.89,80621.43,0.0,0.98572,1e-05,1.49997]
[1778835554686,64.89,80621.21,0.0,0.98572,1e-05,1.5005]
[1778835555309,64.89,80621.21,0.0,0.98572,1e-05,1.5005]
[1778835556162,64.89,80624.25,0.0,0.98576,1e-05,1.49697]
[1778835557169,64.89,80626.67,0.0,0.98579,1e-05,1.49413]
[1778835562204,64.9,80626.11,0.0,0.98578,1e-05,1.49517]
[1778835566250,64.9,80625.81,0.0,0.98577,1e-05,1.49575]
[1778835566316,64.9,80625.81,0.0,0.98577,1e-05,1.49575]
[1778835566559,64.9,80625.81,0.0,0.98577,1e-05,1.49575]
[1778835566660,64.9,80625.81,0.0,0.98577,1e-05,1.49589]
[1778835572274,64.9,80626.1,0.0,0.9858,1e-05,1.4928]
[1778835575295,64.91,80631.08,0.0,0.98586,1e-05,1.48705]
[1778835576583,64.91,80631.08,0.0,0.98586,1e-05,1.48705]
[1778835576623,64.92,80633.62,0.0,0.98588,1e-05,1.48499]
[1778835576813,64.92,80633.62,0.0,0.98588,1e-05,1.48499]
[1778835577032,64.92,80633.62,0.0,0.98588,1e-05,1.48499]
[1778835577059,64.92,80633.62,0.0,0.98588,1e-05,1.48499]
[1778835582344,64.93,80633.84,0.0,0.98587,1e-05,1.48595]
[1778835582824,64.93,80633.84,0.0,0.98587,1e-05,1.48595]
[1778835583065,64.93,80633.84,0.0,0.98587,1e-05,1.48595]
[1778835583149,64.93,80633.84,0.0,0.98587,1e-05,1.48595]
[1778835583313,64.93,80633.84,0.0,0.98587,1e-05,1.48595]
[1778835583351,64.93,80633.62,0.0,0.98587,1e-05,1.48631]
[1778835587273,64.94,80633.79,0.0,0.98586,1e-05,1.48717]
[1778835587311,64.94,80633.79,0.0,0.98586,1e-05,1.48717]
[1778835587379,64.94,80633.81,0.0,0.98586,1e-05,1.48723]
[1778835592414,64.94,80633.83,0.0,0.98585,1e-05,1.48764]
[1778835597449,64.95,80634.4,0.0,0.98586,1e-05,1.48738]
[1778835600470,64.95,80640.54,0.0,0.98594,1e-05,1.48031]
[1778835601477,64.95,80636.59,0.0,0.98588,1e-05,1.48511]
[1778835605505,64.97,80639.73,0.0,0.9859,1e-05,1.48341]
[1778835606512,64.97,80642.19,0.0,0.98593,1e-05,1.48056]
[1778835607698,64.97,80642.19,0.0,0.98593,1e-05,1.48056]
[1778835607741,64.98,80641.2,0.0,0.98591,1e-05,1.48267]
[1778835607810,64.98,80641.2,0.0,0.98591,1e-05,1.48267]
[1778835608219,64.98,80641.2,0.0,0.98591,1e-05,1.48267]
[1778835608304,64.98,80641.2,0.0,0.98591,1e-05,1.48267]
[1778835608562,64.98,80641.2,0.0,0.98591,1e-05,1.48267]
[1778835608669,65.0,80640.62,0.0,0.98588,1e-05,1.48523]
[1778835610540,65.0,80637.34,0.0,0.98583,1e-05,1.49004]
[1778835612554,65.01,80633.59,0.0,0.98577,1e-05,1.49546]
[1778835614599,65.01,80633.38,0.0,0.98576,1e-05,1.49579]
[1778835614649,65.01,80633.38,0.0,0.98576,1e-05,1.49579]
[1778835614664,65.01,80633.52,0.0,0.98577,1e-05,1.49576]
[1778835614810,65.01,80633.52,0.0,0.98577,1e-05,1.49576]
[1778835615135,65.01,80633.52,0.0,0.98577,1e-05,1.49576]
[1778835615181,65.01,80633.52,0.0,0.98577,1e-05,1.49576]
[1778835615310,65.01,80633.52,0.0,0.98577,1e-05,1.49576]
[1778835619604,65.02,80636.58,0.0,0.9858,1e-05,1.49238]
[1778835621471,65.02,80636.44,0.0,0.9858,1e-05,1.49262]
[1778835621561,65.02,80636.44,0.0,0.9858,1e-05,1.49262]
[1778835621624,65.02,80636.44,0.0,0.9858,1e-05,1.49262]
[1778835621679,65.02,80636.44,0.0,0.9858,1e-05,1.49262]
[1778835621658,65.02,80636.02,0.0,0.98579,1e-05,1.4932]
[1778835621807,65.02,80636.02,0.0,0.98579,1e-05,1.4932]
[1778835622485,65.02,80636.02,0.0,0.98579,1e-05,1.4932]
[1778835622537,65.02,80636.02,0.0,0.98579,1e-05,1.4932]
[1778835622562,65.02,80636.02,0.0,0.98579,1e-05,1.4932]
[1778835622625,65.02,80635.16,0.0,0.98578,1e-05,1.49431]
[1778835627660,65.02,80634.9,0.0,0.98577,1e-05,1.49506]
[1778835629943,65.02,80635.74,0.0,0.98578,1e-05,1.4942]
[1778835630064,65.02,80635.74,0.0,0.98578,1e-05,1.4942]
[1778835630681,65.02,80629.68,0.0,0.9857,1e-05,1.50156]
[1778835631688,65.03,80625.97,0.0,0.98568,1e-05,1.50298]
[1778835632730,65.03,80625.97,0.0,0.98568,1e-05,1.50298]
[1778835632780,65.03,80625.28,0.0,0.98567,1e-05,1.50387]
[1778835632811,65.03,80625.28,0.0,0.98567,1e-05,1.50387]
[1778835638743,65.03,80625.18,0.0,0.98566,1e-05,1.50434]
[1778835643772,65.03,80625.47,0.0,0.98566,1e-05,1.50428]
[1778835649711,65.03,80625.91,0.0,0.98567,1e-05,1.50399]
[1778835655858,65.04,80610.1,0.0,0.98545,1e-05,1.52366]
[1778835656865,65.04,80610.71,0.0,0.98545,1e-05,1.52294]
[1778835661556,65.04,80612.69,0.0,0.98548,1e-05,1.52062]
[1778835661606,65.04,80612.69,0.0,0.98548,1e-05,1.52062]
[1778835661651,65.04,80612.51,0.0,0.98548,1e-05,1.5209]
[1778835661809,65.04,80612.51,0.0,0.98548,1e-05,1.5209]
[1778835661887,65.04,80612.51,0.0,0.98548,1e-05,1.5209]
[1778835661931,65.04,80612.51,0.0,0.98548,1e-05,1.5209]
[1778835662060,65.04,80612.51,0.0,0.98548,1e-05,1.5209]
[1778835662159,65.04,80612.6,0.0,0.98548,1e-05,1.52079]
[1778835664922,65.04,80616.79,0.0,0.98553,1e-05,1.51579]
[1778835667943,65.04,80619.42,0.0,0.98557,1e-05,1.51272]
[1778835671110,65.04,80619.84,0.0,0.98557,1e-05,1.5123]
[1778835671239,65.04,80619.84,0.0,0.98557,1e-05,1.5123]
[1778835671312,65.04,80619.84,0.0,0.98557,1e-05,1.5123]
[1778835671478,65.04,80619.84,0.0,0.98557,1e-05,1.5123]
[1778835671526,65.04,80619.84,0.0,0.98557,1e-05,1.5123]
[1778835671563,65.04,80619.84,0.0,0.98557,1e-05,1.5123]
[1778835671575,65.04,80619.67,0.0,0.98557,1e-05,1.51255]
[1778835675986,65.04,80621.03,0.0,0.98559,1e-05,1.51108]
[1778835677312,65.05,80621.16,0.0,0.98559,1e-05,1.51096]
[1778835677413,65.05,80620.92,0.0,0.98558,1e-05,1.5113]
[1778835679546,65.05,80620.58,0.0,0.98558,1e-05,1.51175]
[1778835679560,65.05,80620.58,0.0,0.98558,1e-05,1.51175]
[1778835679648,65.05,80620.58,0.0,0.98558,1e-05,1.51175]
[1778835685062,65.05,80621.23,0.0,0.98559,1e-05,1.51126]
[1778835686844,65.05,80621.17,0.0,0.98558,1e-05,1.51138]
[1778835687062,65.05,80621.17,0.0,0.98558,1e-05,1.51138]
[1778835689371,65.05,80623.12,0.0,0.98561,1e-05,1.5091]
[1778835689428,65.05,80623.12,0.0,0.98561,1e-05,1.5091]
[1778835689576,65.05,80623.12,0.0,0.98561,1e-05,1.5091]
[1778835689647,65.05,80624.98,0.0,0.98563,1e-05,1.5069]
[1778835695132,65.05,80626.03,0.0,0.98567,1e-05,1.50284]
[1778835697814,65.05,80626.52,0.0,0.98568,1e-05,1.50237]
[1778835697866,65.05,80626.52,0.0,0.98568,1e-05,1.50237]
[1778835698058,65.05,80626.52,0.0,0.98568,1e-05,1.50237]
[1778835700579,65.06,80624.33,0.0,0.98565,1e-05,1.50513]
[1778835700630,65.06,80624.33,0.0,0.98565,1e-05,1.50513]
[1778835700780,65.06,80625.16,0.0,0.98566,1e-05,1.50424]
[1778835700811,65.06,80625.16,0.0,0.98566,1e-05,1.50424]
[1778835701174,65.06,80624.85,0.0,0.98565,1e-05,1.50461]
[1778835704195,65.06,80620.54,0.0,0.98559,1e-05,1.50999]
[1778835705532,65.06,80620.54,0.0,0.98559,1e-05,1.50999]
[1778835705563,65.06,80620.54,0.0,0.98559,1e-05,1.50999]
[1778835705585,65.06,80620.54,0.0,0.98559,1e-05,1.50999]
[1778835705814,65.06,80620.54,0.0,0.98559,1e-05,1.50999]
[1778835706957,65.06,80621.69,0.0,0.98561,1e-05,1.50868]
[1778835707008,65.06,80621.69,0.0,0.98561,1e-05,1.50868]
[1778835707060,65.06,80621.69,0.0,0.98561,1e-05,1.50868]
[1778835707611,65.06,80621.69,0.0,0.98561,1e-05,1.50868]
[1778835707712,65.06,80622.94,0.0,0.98562,1e-05,1.50727]
[1778835709309,65.06,80624.59,0.0,0.98565,1e-05,1.50528]
[1778835709410,65.06,80624.33,0.0,0.98564,1e-05,1.50564]
[1778835710855,65.06,80623.52,0.0,0.98563,1e-05,1.50667]
[1778835710906,65.06,80623.52,0.0,0.98563,1e-05,1.50667]
[1778835711061,65.06,80623.52,0.0,0.98563,1e-05,1.50667]
[1778835716282,65.06,80625.76,0.0,0.98566,1e-05,1.50429]
[1778835718904,65.06,80625.7,0.0,0.98566,1e-05,1.50446]
[1778835718956,65.06,80625.7,0.0,0.98566,1e-05,1.50446]
[1778835719060,65.06,80625.7,0.0,0.98566,1e-05,1.50446]
[1778835719176,65.06,80625.7,0.0,0.98566,1e-05,1.50446]
[1778835719219,65.06,80625.7,0.0,0.98566,1e-05,1.50446]
[1778835719310,65.06,80625.7,0.0,0.98566,1e-05,1.50446]
[1778835719410,65.06,80625.69,0.0,0.98565,1e-05,1.50453]
[1778835725345,65.07,80626.55,0.0,0.98566,1e-05,1.50381]
[1778835727359,65.07,80621.16,0.0,0.98559,1e-05,1.51042]
[1778835728700,65.07,80621.16,0.0,0.98559,1e-05,1.51042]
[1778835728752,65.07,80621.16,0.0,0.98559,1e-05,1.51042]
[1778835728807,65.07,80621.16,0.0,0.98559,1e-05,1.51042]
[1778835728723,65.07,80618.0,0.0,0.98554,1e-05,1.51433]
[1778835729067,65.07,80618.0,0.0,0.98554,1e-05,1.51433]
[1778835729109,65.07,80618.0,0.0,0.98554,1e-05,1.51433]
[1778835729313,65.07,80618.0,0.0,0.98554,1e-05,1.51433]
[1778835729373,65.07,80618.36,0.0,0.98555,1e-05,1.51389]
[1778835731387,65.07,80614.98,0.0,0.9855,1e-05,1.51806]
[1778835732431,65.07,80614.98,0.0,0.9855,1e-05,1.51806]
[1778835732483,65.07,80614.98,0.0,0.9855,1e-05,1.51806]
[1778835732560,65.07,80614.98,0.0,0.9855,1e-05,1.51806]
[1778835732751,65.07,80614.98,0.0,0.9855,1e-05,1.51806]
[1778835732803,65.07,80614.98,0.0,0.9855,1e-05,1.51806]
[1778835732788,65.07,80609.47,0.0,0.98543,1e-05,1.52481]
[1778835733062,65.07,80609.47,0.0,0.98543,1e-05,1.52481]
[1778835735415,65.07,80605.19,0.0,0.98537,1e-05,1.53007]
[1778835737429,65.07,80601.54,0.0,0.98532,1e-05,1.53455]
[1778835738436,65.07,80599.19,0.0,0.98528,1e-05,1.53743]
[1778835739443,65.07,80597.25,0.0,0.98526,1e-05,1.53981]
[1778835740157,65.07,80597.25,0.0,0.98526,1e-05,1.53981]
[1778835740208,65.07,80597.25,0.0,0.98526,1e-05,1.53981]
[1778835740312,65.07,80597.25,0.0,0.98526,1e-05,1.53981]
[1778835740738,65.07,80597.25,0.0,0.98526,1e-05,1.53981]
[1778835740789,65.07,80597.25,0.0,0.98526,1e-05,1.53981]
[1778835740809,65.07,80597.25,0.0,0.98526,1e-05,1.53981]
[1778835740839,65.07,80597.26,0.0,0.98526,1e-05,1.5398]
[1778835746493,65.07,80594.31,0.0,0.98522,1e-05,1.54343]
[1778835750345,65.07,80594.95,0.0,0.98522,1e-05,1.54264]
[1778835750434,65.07,80594.95,0.0,0.98522,1e-05,1.54264]
[1778835750558,65.07,80594.95,0.0,0.98522,1e-05,1.54264]
[1778835750801,65.07,80594.95,0.0,0.98522,1e-05,1.54264]
[1778835750808,65.07,80594.95,0.0,0.98522,1e-05,1.54264]
[1778835750652,65.07,80595.06,0.0,0.98523,1e-05,1.54251]
[1778835753560,65.07,80594.68,0.0,0.98525,1e-05,1.53981]
[1778835753661,65.07,80590.7,0.0,0.98519,1e-05,1.54471]
[1778835754842,65.07,80590.7,0.0,0.98519,1e-05,1.54471]
[1778835754549,65.07,80586.97,0.0,0.98514,1e-05,1.54931]
[1778835754893,65.07,80586.97,0.0,0.98514,1e-05,1.54931]
[1778835755061,65.07,80586.97,0.0,0.98514,1e-05,1.54931]
[1778835755112,65.07,80586.97,0.0,0.98514,1e-05,1.54931]
[1778835755250,65.07,80586.97,0.0,0.98514,1e-05,1.54931]
[1778835755310,65.07,80586.97,0.0,0.98514,1e-05,1.54931]
[1778835755556,65.07,80584.64,0.0,0.98511,1e-05,1.55219]
[1778835756563,65.07,80582.47,0.0,0.98508,1e-05,1.55488]
[1778835757572,65.07,80573.56,0.0,0.98495,1e-05,1.56595]
[1778835758577,65.07,80571.93,0.0,0.98493,1e-05,1.56798]
[1778835759584,65.07,80571.58,0.0,0.98493,1e-05,1.56842]
[1778835762277,65.07,80570.15,0.0,0.98491,1e-05,1.5702]
[1778835762313,65.07,80570.15,0.0,0.98491,1e-05,1.5702]
[1778835762573,65.07,80570.15,0.0,0.98491,1e-05,1.5702]
[1778835762809,65.07,80570.15,0.0,0.98491,1e-05,1.5702]
[1778835762696,65.07,80569.82,0.0,0.9849,1e-05,1.57056]
[1778835763200,65.07,80569.82,0.0,0.9849,1e-05,1.57056]
[1778835763386,65.07,80569.82,0.0,0.9849,1e-05,1.57056]
[1778835765314,65.07,80570.02,0.0,0.9849,1e-05,1.57031]
[1778835765626,65.07,80569.88,0.0,0.9849,1e-05,1.57048]
[1778835770488,65.07,80570.8,0.0,0.98492,1e-05,1.56933]
[1778835770540,65.07,80570.8,0.0,0.98492,1e-05,1.56933]
[1778835770566,65.07,80570.8,0.0,0.98492,1e-05,1.56933]
[1778835770661,65.07,80570.22,0.0,0.98491,1e-05,1.57006]
[1778835771716,65.07,80570.22,0.0,0.98491,1e-05,1.57006]
[1778835771814,65.07,80555.59,0.0,0.9847,1e-05,1.58835]
[1778835772675,65.07,80551.54,0.0,0.98464,1e-05,1.59346]
[1778835772925,65.07,80551.54,0.0,0.98464,1e-05,1.59346]
[1778835772943,65.07,80551.54,0.0,0.98464,1e-05,1.59346]
[1778835773059,65.07,80551.54,0.0,0.98464,1e-05,1.59346]
[1778835773312,65.07,80551.54,0.0,0.98464,1e-05,1.59346]
[1778835773682,65.07,80550.65,0.0,0.98463,1e-05,1.5945]
[1778835778717,65.06,80551.77,0.0,0.98465,1e-05,1.59259]
[1778835780071,65.06,80551.88,0.0,0.98465,1e-05,1.59236]
[1778835780123,65.06,80551.88,0.0,0.98465,1e-05,1.59236]
[1778835780309,65.06,80551.88,0.0,0.98465,1e-05,1.59236]
[1778835780538,65.06,80551.88,0.0,0.98465,1e-05,1.59236]
[1778835780561,65.06,80551.88,0.0,0.98465,1e-05,1.59236]
[1778835780607,65.06,80551.88,0.0,0.98465,1e-05,1.59236]
[1778835780731,65.06,80551.94,0.0,0.98466,1e-05,1.59219]
[1778835783752,65.06,80545.58,0.0,0.98457,1e-05,1.59987]
[1778835784759,65.06,80547.18,0.0,0.98459,1e-05,1.59774]
[1778835785459,65.06,80547.18,0.0,0.98459,1e-05,1.59774]
[1778835785513,65.06,80547.18,0.0,0.98459,1e-05,1.59774]
[1778835785559,65.06,80547.18,0.0,0.98459,1e-05,1.59774]
[1778835785582,65.06,80547.18,0.0,0.98459,1e-05,1.59774]
[1778835785807,65.06,80547.18,0.0,0.98459,1e-05,1.59774]
[1778835785766,65.06,80546.57,0.0,0.98458,1e-05,1.59842]
[1778835786773,65.06,80546.85,0.0,0.98459,1e-05,1.59796]
[1778835791808,65.05,80546.48,0.0,0.98459,1e-05,1.59794]
[1778835795115,65.05,80546.53,0.0,0.98459,1e-05,1.5976]
[1778835795199,65.05,80546.53,0.0,0.98459,1e-05,1.5976]
[1778835796843,65.05,80543.98,0.0,0.98456,1e-05,1.60064]
[1778835797629,65.05,80543.98,0.0,0.98456,1e-05,1.60064]
[1778835797787,65.05,80543.98,0.0,0.98456,1e-05,1.60064]
[1778835797815,65.05,80543.98,0.0,0.98456,1e-05,1.60064]
[1778835797850,65.05,80546.61,0.0,0.9846,1e-05,1.59721]
[1778835798857,65.05,80550.71,0.0,0.98466,1e-05,1.59193]
[1778835800230,65.05,80550.22,0.0,0.98465,1e-05,1.59247]
[1778835801309,65.05,80549.88,0.0,0.98465,1e-05,1.59281]
[1778835803892,65.04,80552.02,0.0,0.98468,1e-05,1.58986]
[1778835804899,65.04,80557.85,0.0,0.98476,1e-05,1.58252]
[1778835805156,65.04,80557.85,0.0,0.98476,1e-05,1.58252]
[1778835805249,65.04,80557.85,0.0,0.98476,1e-05,1.58252]
[1778835805309,65.04,80557.85,0.0,0.98476,1e-05,1.58252]
[1778835805907,65.04,80564.46,0.0,0.98486,1e-05,1.57423]
[1778835807921,65.04,80566.73,0.0,0.98489,1e-05,1.57139]
[1778835810602,65.04,80566.43,0.0,0.98489,1e-05,1.57176]
[1778835810654,65.04,80566.43,0.0,0.98489,1e-05,1.57176]
[1778835811809,65.04,80565.61,0.0,0.98488,1e-05,1.57279]
[1778835812958,65.04,80564.11,0.0,0.98488,1e-05,1.57145]
[1778835817993,65.04,80564.01,0.0,0.98488,1e-05,1.57158]
[1778835820008,65.04,80565.72,0.0,0.98491,1e-05,1.56944]
[1778835822022,65.04,80568.65,0.0,0.98495,1e-05,1.56578]
[1778835827061,65.04,80567.92,0.0,0.98494,1e-05,1.56669]
[1778835828068,65.04,80565.9,0.0,0.98491,1e-05,1.56922]
[1778835833103,65.04,80565.05,0.0,0.9849,1e-05,1.57028]
[1778835836124,65.04,80567.06,0.0,0.98493,1e-05,1.56777]
[1778835838138,65.04,80568.54,0.0,0.98495,1e-05,1.56592]
[1778835841159,65.04,80572.39,0.0,0.985,1e-05,1.56113]
[1778835846194,65.04,80570.92,0.0,0.98498,1e-05,1.56296]
[1778835847201,65.04,80567.57,0.0,0.98493,1e-05,1.56713]
[1778835848208,65.04,80565.8,0.0,0.98491,1e-05,1.56934]
[1778835849215,65.04,80572.61,0.0,0.985,1e-05,1.56085]
[1778835850222,65.04,80578.54,0.0,0.98509,1e-05,1.55349]
[1778835851229,65.04,80581.47,0.0,0.98513,1e-05,1.54986]
[1778835852236,65.04,80583.26,0.0,0.98515,1e-05,1.54765]
[1778835853243,65.04,80586.42,0.0,0.9852,1e-05,1.54375]
[1778835854250,65.04,80588.28,0.0,0.98522,1e-05,1.54146]
[1778835855257,65.04,80589.32,0.0,0.98524,1e-05,1.54018]
[1778835857271,65.04,80587.98,0.0,0.98522,1e-05,1.54183]
[1778835862306,65.04,80586.84,0.0,0.9852,1e-05,1.54323]
[1778835865376,65.04,80587.31,0.0,0.98521,1e-05,1.54265]
[1778835865387,65.04,80588.9,0.0,0.98523,1e-05,1.54069]
[1778835867341,65.04,80592.37,0.0,0.98528,1e-05,1.53643]
[1778835871369,65.04,80591.77,0.0,0.9853,1e-05,1.534]
[1778835872376,65.04,80595.1,0.0,0.98535,1e-05,1.52992]
[1778835873383,65.04,80597.81,0.0,0.98539,1e-05,1.5266]
[1778835875397,65.04,80599.64,0.0,0.98541,1e-05,1.52437]
[1778835880432,65.04,80599.13,0.0,0.9854,1e-05,1.52499]
[1778835885467,65.04,80598.83,0.0,0.9854,1e-05,1.52535]
[1778835888488,65.04,80600.59,0.0,0.98542,1e-05,1.52321]
[1778835890502,65.04,80602.58,0.0,0.98545,1e-05,1.52078]
[1778835892516,65.04,80603.69,0.0,0.98547,1e-05,1.51943]
[1778835894530,65.04,80607.97,0.0,0.98553,1e-05,1.51422]
[1778835895537,65.04,80610.2,0.0,0.98556,1e-05,1.51151]
[1778835896544,65.04,80613.49,0.0,0.9856,1e-05,1.50753]
[1778835901579,65.04,80617.88,0.0,0.98566,1e-05,1.50222]
[1778835902586,65.04,80626.94,0.0,0.98578,1e-05,1.49132]
[1778835903593,65.04,80628.91,0.0,0.98581,1e-05,1.48896]
[1778835907621,65.04,80635.26,0.0,0.98589,1e-05,1.48137]
[1778835908628,65.04,80637.56,0.0,0.98593,1e-05,1.47862]
[1778835909219,65.04,80637.56,0.0,0.98593,1e-05,1.47862]
[1778835909258,65.04,80637.56,0.0,0.98593,1e-05,1.47862]
[1778835909314,65.04,80637.56,0.0,0.98593,1e-05,1.47862]
[1778835910642,65.04,80639.38,0.0,0.98595,1e-05,1.47646]
[1778835915677,65.04,80639.78,0.0,0.98596,1e-05,1.47598]
[1778835920711,65.04,80640.24,0.0,0.98596,1e-05,1.47543]
[1778835922727,65.04,80642.55,0.0,0.98599,1e-05,1.47269]
[1778835923734,65.04,80643.82,0.0,0.98601,1e-05,1.47118]
[1778835924560,65.04,80643.82,0.0,0.98601,1e-05,1.47118]
[1778835924955,65.04,80643.82,0.0,0.98601,1e-05,1.47118]
[1778835924961,65.04,80647.18,0.0,0.98605,1e-05,1.4672]
[1778835928436,65.04,80645.74,0.0,0.98603,1e-05,1.4689]
[1778835931791,65.04,80643.57,0.0,0.98603,1e-05,1.4684]
[1778835933805,65.04,80646.18,0.0,0.98607,1e-05,1.46531]
[1778835934340,65.04,80646.18,0.0,0.98607,1e-05,1.46531]
[1778835934390,65.04,80646.18,0.0,0.98607,1e-05,1.46531]
[1778835934572,65.04,80646.18,0.0,0.98607,1e-05,1.46531]
[1778835934599,65.04,80646.18,0.0,0.98607,1e-05,1.46531]
[1778835934648,65.04,80646.18,0.0,0.98607,1e-05,1.46531]
[1778835934809,65.04,80646.18,0.0,0.98607,1e-05,1.46531]
[1778835934812,65.04,80646.0,0.0,0.98607,1e-05,1.46552]
[1778835939847,65.04,80647.43,0.0,0.98608,1e-05,1.46383]
[1778835941861,65.04,80650.39,0.0,0.98612,1e-05,1.46033]
[1778835944543,65.04,80649.3,0.0,0.98611,1e-05,1.46162]
[1778835944562,65.04,80649.3,0.0,0.98611,1e-05,1.46162]
[1778835944595,65.04,80649.3,0.0,0.98611,1e-05,1.46162]
[1778835944907,65.04,80649.3,0.0,0.98611,1e-05,1.46162]
[1778835944959,65.04,80649.3,0.0,0.98611,1e-05,1.46162]
[1778835945008,65.04,80649.36,0.0,0.98611,1e-05,1.46155]
[1778835945255,65.04,80649.36,0.0,0.98611,1e-05,1.46155]
[1778835945312,65.04,80649.36,0.0,0.98611,1e-05,1.46155]
[1778835945889,65.04,80658.08,0.0,0.98623,1e-05,1.45128]
[1778835946896,65.04,80660.62,0.0,0.98626,1e-05,1.4483]
[1778835948910,65.04,80660.31,0.0,0.98625,1e-05,1.44866]
[1778835953945,65.04,80662.84,0.0,0.98629,1e-05,1.4457]
[1778835954952,65.04,80666.37,0.0,0.98633,1e-05,1.44157]
[1778835959987,65.04,80665.36,0.0,0.98632,1e-05,1.44275]
[1778835960537,65.04,80665.36,0.0,0.98632,1e-05,1.44275]
[1778835960561,65.04,80665.36,0.0,0.98632,1e-05,1.44275]
[1778835960700,65.04,80665.36,0.0,0.98632,1e-05,1.44275]
[1778835960994,65.04,80665.5,0.0,0.98632,1e-05,1.44259]
[1778835961235,65.04,80665.5,0.0,0.98632,1e-05,1.44259]
[1778835961287,65.04,80665.5,0.0,0.98632,1e-05,1.44259]
[1778835961310,65.04,80665.5,0.0,0.98632,1e-05,1.44259]
[1778835961387,65.04,80665.5,0.0,0.98632,1e-05,1.44259]
[1778835961560,65.04,80665.5,0.0,0.98632,1e-05,1.44259]
[1778835962003,65.04,80662.46,0.0,0.98628,1e-05,1.44614]
[1778835963009,65.04,80654.44,0.0,0.98618,1e-05,1.45556]
[1778835964017,65.04,80651.76,0.0,0.98614,1e-05,1.45871]
[1778835966030,65.04,80646.09,0.0,0.98607,1e-05,1.46541]
[1778835967037,65.04,80634.59,0.0,0.98591,1e-05,1.47907]
[1778835968044,65.04,80629.82,0.0,0.98585,1e-05,1.48477]
[1778835973079,65.04,80629.6,0.0,0.98585,1e-05,1.48503]
[1778835974088,65.04,80619.58,0.0,0.98571,1e-05,1.49706]
[1778835975095,65.04,80618.2,0.0,0.98569,1e-05,1.49872]
[1778835977109,65.04,80621.08,0.0,0.98573,1e-05,1.49525]
[1778835979255,65.04,80620.15,0.0,0.98572,1e-05,1.49637]
[1778835979307,65.04,80620.15,0.0,0.98572,1e-05,1.49637]
[1778835979446,65.04,80620.15,0.0,0.98572,1e-05,1.49637]
[1778835979496,65.04,80620.15,0.0,0.98572,1e-05,1.49637]
[1778835979560,65.04,80620.15,0.0,0.98572,1e-05,1.49637]
[1778835979662,65.04,80621.47,0.0,0.98574,1e-05,1.49478]
[1778835983151,65.04,80618.86,0.0,0.9857,1e-05,1.49792]
[1778835988188,65.04,80618.52,0.0,0.9857,1e-05,1.49833]
[1778835991208,65.04,80618.45,0.0,0.98573,1e-05,1.4953]
[1778835992722,65.04,80618.45,0.0,0.98573,1e-05,1.4953]
[1778835992808,65.04,80618.45,0.0,0.98573,1e-05,1.4953]
[1778835992830,65.04,80618.45,0.0,0.98573,1e-05,1.4953]
[1778835992857,65.04,80618.45,0.0,0.98573,1e-05,1.4953]
[1778835992970,65.04,80618.45,0.0,0.98573,1e-05,1.4953]
[1778835993059,65.04,80618.45,0.0,0.98573,1e-05,1.4953]
[1778835993017,65.04,80618.45,0.0,0.98573,1e-05,1.4953]
[1778835994230,65.04,80615.06,0.0,0.98568,1e-05,1.49938]
[1778835998315,65.04,80612.2,0.0,0.98564,1e-05,1.50283]
[1778835999322,65.04,80609.06,0.0,0.9856,1e-05,1.50663]
[1778836000962,65.04,80609.06,0.0,0.9856,1e-05,1.50663]
[1778836001007,65.04,80609.06,0.0,0.9856,1e-05,1.50663]
[1778836001060,65.04,80609.06,0.0,0.9856,1e-05,1.50663]
[1778836001103,65.04,80609.06,0.0,0.9856,1e-05,1.50663]
[1778836001108,65.04,80608.39,0.0,0.98559,1e-05,1.50744]
[1778836001303,65.04,80608.39,0.0,0.98559,1e-05,1.50744]
[1778836001562,65.04,80608.39,0.0,0.98559,1e-05,1.50744]
[1778836003350,65.04,80611.98,0.0,0.98564,1e-05,1.5031]
[1778836005364,65.04,80614.22,0.0,0.98567,1e-05,1.5004]
[1778836007606,65.04,80614.19,0.0,0.98567,1e-05,1.50043]
[1778836007657,65.04,80614.19,0.0,0.98567,1e-05,1.50043]
[1778836007664,65.04,80614.19,0.0,0.98567,1e-05,1.50043]
[1778836007721,65.04,80614.19,0.0,0.98567,1e-05,1.50043]
[1778836007809,65.04,80614.19,0.0,0.98567,1e-05,1.50043]
[1778836007822,65.04,80614.51,0.0,0.98567,1e-05,1.50005]
[1778836010399,65.04,80607.52,0.0,0.98558,1e-05,1.5085]
[1778836014427,65.04,80605.2,0.0,0.98554,1e-05,1.51131]
[1778836018455,65.04,80601.08,0.0,0.98549,1e-05,1.51632]
[1778836021890,65.04,80599.61,0.0,0.98547,1e-05,1.5181]
[1778836021945,65.04,80599.61,0.0,0.98547,1e-05,1.5181]
[1778836021994,65.04,80599.61,0.0,0.98547,1e-05,1.5181]
[1778836022062,65.04,80599.61,0.0,0.98547,1e-05,1.5181]
[1778836022095,65.04,80598.36,0.0,0.98545,1e-05,1.51963]
[1778836022446,65.04,80598.36,0.0,0.98545,1e-05,1.51963]
[1778836024563,65.04,80598.24,0.0,0.98545,1e-05,1.51977]
[1778836026912,65.04,80598.0,0.0,0.98545,1e-05,1.52007]
[1778836028561,65.04,80598.21,0.0,0.98545,1e-05,1.51981]
[1778836028662,65.04,80597.85,0.0,0.98544,1e-05,1.52025]
[1778836034423,65.04,80599.05,0.0,0.98546,1e-05,1.51879]
[1778836034467,65.04,80599.05,0.0,0.98546,1e-05,1.51879]
[1778836034564,65.04,80599.05,0.0,0.98546,1e-05,1.51879]
[1778836036582,65.04,80594.53,0.0,0.9854,1e-05,1.5243]
[1778836037589,65.04,80592.04,0.0,0.98536,1e-05,1.52735]
[1778836038665,65.04,80592.04,0.0,0.98536,1e-05,1.52735]
[1778836038812,65.04,80592.04,0.0,0.98536,1e-05,1.52735]
[1778836038908,65.04,80592.04,0.0,0.98536,1e-05,1.52735]
[1778836039009,65.04,80590.31,0.0,0.98534,1e-05,1.52946]
[1778836039774,65.04,80590.31,0.0,0.98534,1e-05,1.52946]
[1778836039807,65.04,80590.31,0.0,0.98534,1e-05,1.52946]
[1778836039819,65.04,80590.31,0.0,0.98534,1e-05,1.52946]
[1778836047368,65.04,80591.02,0.0,0.98535,1e-05,1.52859]
[1778836047560,65.04,80591.02,0.0,0.98535,1e-05,1.52859]
[1778836047661,65.04,80591.02,0.0,0.98535,1e-05,1.52859]
[1778836052694,65.04,80592.08,0.0,0.98539,1e-05,1.52414]
[1778836054089,65.04,80592.08,0.0,0.98539,1e-05,1.52414]
[1778836054141,65.04,80592.08,0.0,0.98539,1e-05,1.52414]
[1778836054185,65.04,80591.8,0.0,0.98539,1e-05,1.52448]
[1778836054309,65.04,80591.8,0.0,0.98539,1e-05,1.52448]
[1778836056159,65.04,80591.87,0.0,0.98539,1e-05,1.5244]
[1778836056312,65.04,80590.26,0.0,0.98537,1e-05,1.52636]
[1778836060120,65.04,80588.79,0.0,0.98535,1e-05,1.52816]
[1778836060172,65.04,80588.79,0.0,0.98535,1e-05,1.52816]
[1778836060314,65.04,80588.67,0.0,0.98535,1e-05,1.52831]
[1778836060413,65.04,80588.67,0.0,0.98535,1e-05,1.52831]
[1778836065898,65.04,80588.99,0.0,0.98535,1e-05,1.52792]
[1778836066060,65.04,80588.99,0.0,0.98535,1e-05,1.52792]
[1778836066066,65.04,80583.57,0.0,0.98528,1e-05,1.53457]
[1778836066913,65.04,80583.57,0.0,0.98528,1e-05,1.53457]
[1778836066961,65.04,80583.57,0.0,0.98528,1e-05,1.53457]
[1778836067060,65.04,80583.57,0.0,0.98528,1e-05,1.53457]
[1778836070937,65.04,80583.51,0.0,0.98527,1e-05,1.53464]
[1778836071827,65.04,80579.3,0.0,0.98522,1e-05,1.53982]
[1778836072565,65.04,80579.3,0.0,0.98522,1e-05,1.53982]
[1778836072834,65.04,80576.96,0.0,0.98518,1e-05,1.54271]
[1778836073805,65.04,80576.96,0.0,0.98518,1e-05,1.54271]
[1778836073853,65.04,80576.96,0.0,0.98518,1e-05,1.54271]
[1778836074065,65.04,80576.96,0.0,0.98518,1e-05,1.54271]
[1778836074160,65.04,80576.97,0.0,0.98518,1e-05,1.54269]
[1778836078881,65.04,80579.1,0.0,0.98521,1e-05,1.54007]
[1778836081009,65.04,80578.94,0.0,0.98521,1e-05,1.54026]
[1778836081055,65.04,80578.94,0.0,0.98521,1e-05,1.54026]
[1778836081310,65.04,80578.76,0.0,0.98521,1e-05,1.54049]
[1778836083690,65.04,80579.26,0.0,0.98521,1e-05,1.53987]
[1778836083741,65.04,80579.26,0.0,0.98521,1e-05,1.53987]
[1778836083807,65.04,80579.26,0.0,0.98521,1e-05,1.53987]
[1778836083912,65.04,80579.73,0.0,0.98522,1e-05,1.53929]
[1778836085955,65.04,80580.19,0.0,0.98523,1e-05,1.53872]
[1778836086007,65.04,80580.19,0.0,0.98523,1e-05,1.53872]
[1778836086060,65.04,80580.19,0.0,0.98523,1e-05,1.53872]
[1778836091968,65.04,80581.67,0.0,0.98525,1e-05,1.5369]
[1778836093826,65.04,80581.09,0.0,0.98524,1e-05,1.53762]
[1778836093834,65.04,80581.09,0.0,0.98524,1e-05,1.53762]
[1778836094023,65.04,80581.09,0.0,0.98524,1e-05,1.53762]
[1778836094062,65.04,80581.09,0.0,0.98524,1e-05,1.53762]
[1778836094189,65.04,80581.92,0.0,0.98525,1e-05,1.5366]
[1778836097003,65.04,80583.91,0.0,0.98528,1e-05,1.53415]
[1778836100698,65.04,80583.25,0.0,0.98527,1e-05,1.53496]
[1778836102574,65.04,80582.34,0.0,0.98526,1e-05,1.53608]
[1778836103045,65.04,80572.19,0.0,0.98512,1e-05,1.5486]
[1778836104052,65.04,80568.03,0.0,0.98506,1e-05,1.55376]
[1778836104254,65.04,80568.03,0.0,0.98506,1e-05,1.55376]
[1778836104306,65.04,80568.03,0.0,0.98506,1e-05,1.55376]
[1778836104311,65.04,80568.03,0.0,0.98506,1e-05,1.55376]
[1778836105059,65.04,80568.33,0.0,0.98506,1e-05,1.55338]
[1778836106560,65.04,80568.46,0.0,0.98506,1e-05,1.55322]
[1778836110422,65.04,80570.08,0.0,0.98509,1e-05,1.55121]
[1778836110430,65.04,80570.08,0.0,0.98509,1e-05,1.55121]
[1778836110562,65.04,80570.08,0.0,0.98509,1e-05,1.55121]
[1778836111101,65.04,80570.28,0.0,0.98512,1e-05,1.54778]
[1778836116137,65.04,80570.4,0.0,0.98512,1e-05,1.54763]
[1778836121172,65.04,80571.49,0.0,0.98514,1e-05,1.54628]
[1778836124902,65.04,80570.63,0.0,0.98512,1e-05,1.54734]
[1778836124954,65.04,80570.63,0.0,0.98512,1e-05,1.54734]
[1778836125059,65.04,80570.63,0.0,0.98512,1e-05,1.54734]
[1778836130235,65.04,80569.84,0.0,0.98511,1e-05,1.54832]
[1778836130764,65.04,80569.84,0.0,0.98511,1e-05,1.54832]
[1778836130810,65.04,80569.84,0.0,0.98511,1e-05,1.54832]
[1778836131242,65.04,80569.63,0.0,0.98511,1e-05,1.54858]
[1778836133107,65.04,80569.85,0.0,0.98511,1e-05,1.54831]
[1778836133174,65.04,80569.85,0.0,0.98511,1e-05,1.54831]
[1778836133308,65.04,80569.05,0.0,0.9851,1e-05,1.5493]
[1778836134565,65.04,80570.24,0.0,0.98512,1e-05,1.54782]
[1778836135272,65.04,80570.55,0.0,0.98512,1e-05,1.54744]
[1778836138169,65.04,80570.55,0.0,0.98512,1e-05,1.54744]
[1778836138267,65.04,80572.84,0.0,0.98515,1e-05,1.54461]
[1778836138309,65.04,80572.84,0.0,0.98515,1e-05,1.54461]
[1778836139061,65.04,80572.84,0.0,0.98515,1e-05,1.54461]
[1778836139111,65.04,80572.84,0.0,0.98515,1e-05,1.54461]
[1778836139162,65.04,80579.15,0.0,0.98524,1e-05,1.53683]
[1778836139308,65.04,80579.15,0.0,0.98524,1e-05,1.53683]
[1778836139409,65.04,80582.61,0.0,0.98529,1e-05,1.53258]
[1778836141314,65.04,80578.51,0.0,0.98523,1e-05,1.53762]
[1778836142321,65.04,80576.06,0.0,0.9852,1e-05,1.54064]
[1778836145757,65.04,80575.9,0.0,0.9852,1e-05,1.54083]
[1778836145807,65.04,80575.9,0.0,0.9852,1e-05,1.54083]
[1778836145807,65.04,80575.9,0.0,0.9852,1e-05,1.54083]
[1778836146131,65.04,80575.9,0.0,0.9852,1e-05,1.54083]
[1778836146179,65.04,80575.9,0.0,0.9852,1e-05,1.54083]
[1778836146232,65.04,80576.61,0.0,0.98521,1e-05,1.53996]
[1778836146310,65.04,80576.61,0.0,0.98521,1e-05,1.53996]
[1778836146349,65.04,80577.78,0.0,0.98522,1e-05,1.53852]
[1778836148562,65.04,80578.16,0.0,0.98523,1e-05,1.53805]
[1778836148586,65.04,80580.22,0.0,0.98526,1e-05,1.53551]
[1778836151004,65.04,80580.45,0.0,0.98526,1e-05,1.53523]
[1778836151052,65.04,80580.45,0.0,0.98526,1e-05,1.53523]
[1778836151059,65.04,80580.45,0.0,0.98526,1e-05,1.53523]
[1778836151105,65.04,80581.96,0.0,0.98528,1e-05,1.53337]
[1778836151384,65.04,80584.02,0.0,0.98531,1e-05,1.53085]
[1778836156419,65.04,80583.43,0.0,0.9853,1e-05,1.53157]
[1778836160614,65.04,80582.7,0.0,0.98529,1e-05,1.53247]
[1778836160688,65.04,80582.7,0.0,0.98529,1e-05,1.53247]
[1778836160731,65.04,80582.7,0.0,0.98529,1e-05,1.53247]
[1778836160809,65.04,80582.7,0.0,0.98529,1e-05,1.53247]
[1778836161164,65.04,80581.51,0.0,0.98528,1e-05,1.53393]
[1778836166489,65.04,80582.66,0.0,0.98529,1e-05,1.53251]
[1778836170571,65.04,80582.65,0.0,0.98529,1e-05,1.53253]
[1778836172568,65.04,80582.89,0.0,0.98532,1e-05,1.52906]
[1778836172669,65.04,80584.14,0.0,0.98534,1e-05,1.52753]
[1778836173334,65.04,80584.14,0.0,0.98534,1e-05,1.52753]
[1778836173382,65.04,80584.14,0.0,0.98534,1e-05,1.52753]
[1778836173563,65.04,80584.14,0.0,0.98534,1e-05,1.52753]
[1778836176648,65.04,80583.29,0.0,0.98533,1e-05,1.52857]
[1778836176699,65.04,80583.29,0.0,0.98533,1e-05,1.52857]
[1778836176807,65.04,80583.29,0.0,0.98533,1e-05,1.52857]
[1778836176908,65.04,80583.92,0.0,0.98534,1e-05,1.5278]
[1778836179580,65.04,80582.6,0.0,0.98532,1e-05,1.52942]
[1778836184017,65.04,80581.72,0.0,0.98531,1e-05,1.5305]
[1778836184057,65.04,80581.72,0.0,0.98531,1e-05,1.5305]
[1778836184295,65.04,80581.56,0.0,0.98531,1e-05,1.5307]
[1778836186293,65.04,80581.37,0.0,0.9853,1e-05,1.53093]
[1778836186560,65.04,80582.0,0.0,0.98531,1e-05,1.53016]
[1778836186661,65.04,80582.0,0.0,0.98531,1e-05,1.53016]
[1778836191888,65.04,80582.5,0.0,0.98532,1e-05,1.52954]
[1778836192578,65.04,80582.17,0.0,0.98531,1e-05,1.52995]
[1778836192672,65.04,80583.61,0.0,0.98533,1e-05,1.52818]
[1778836193679,65.04,80585.45,0.0,0.98536,1e-05,1.52593]
[1778836194546,65.04,80585.45,0.0,0.98536,1e-05,1.52593]
[1778836194552,65.04,80585.45,0.0,0.98536,1e-05,1.52593]
[1778836194561,65.04,80585.45,0.0,0.98536,1e-05,1.52593]
[1778836194686,65.04,80593.33,0.0,0.98547,1e-05,1.51631]
[1778836195626,65.04,80593.33,0.0,0.98547,1e-05,1.51631]
[1778836195693,65.04,80594.49,0.0,0.98548,1e-05,1.5149]
[1778836197707,65.04,80590.22,0.0,0.98543,1e-05,1.5201]
[1778836198714,65.04,80589.04,0.0,0.98541,1e-05,1.52154]
[1778836200728,65.04,80591.36,0.0,0.98544,1e-05,1.51871]
[1778836205763,65.04,80591.79,0.0,0.98545,1e-05,1.51818]
[1778836208071,65.04,80594.98,0.0,0.98549,1e-05,1.5143]
[1778836210798,65.04,80596.35,0.0,0.98551,1e-05,1.51263]
[1778836212812,65.04,80592.32,0.0,0.98545,1e-05,1.51754]
[1778836215833,65.04,80586.14,0.0,0.98537,1e-05,1.52508]
[1778836216840,65.04,80567.37,0.0,0.98511,1e-05,1.54819]
[1778836217847,65.04,80566.02,0.0,0.98509,1e-05,1.54986]
[1778836218854,65.04,80568.81,0.0,0.98513,1e-05,1.5464]
[1778836223889,65.04,80569.16,0.0,0.98513,1e-05,1.54597]
[1778836228928,65.04,80568.73,0.0,0.98513,1e-05,1.5465]
[1778836229717,65.04,80568.73,0.0,0.98513,1e-05,1.5465]
[1778836234966,65.04,80567.72,0.0,0.98514,1e-05,1.54456]
[1778836240001,65.04,80568.55,0.0,0.98515,1e-05,1.54354]
[1778836244031,65.04,80567.44,0.0,0.98514,1e-05,1.54491]
[1778836248057,65.04,80568.83,0.0,0.98516,1e-05,1.54319]
[1778836251078,65.04,80580.5,0.0,0.98532,1e-05,1.52883]
[1778836252085,65.04,80585.18,0.0,0.98538,1e-05,1.5231]
[1778836256113,65.04,80581.32,0.0,0.98533,1e-05,1.52782]
[1778836257120,65.04,80579.53,0.0,0.98531,1e-05,1.53002]
[1778836262155,65.04,80572.58,0.0,0.98521,1e-05,1.53856]
[1778836263162,65.04,80570.68,0.0,0.98518,1e-05,1.54091]
[1778836267190,65.04,80573.09,0.0,0.98522,1e-05,1.53794]
[1778836268197,65.04,80575.21,0.0,0.98525,1e-05,1.53533]
[1778836269204,65.04,80576.69,0.0,0.98527,1e-05,1.53351]
[1778836270212,65.04,80578.14,0.0,0.98529,1e-05,1.53172]
[1778836272226,65.04,80582.14,0.0,0.98534,1e-05,1.52682]
[1778836273233,65.04,80589.7,0.0,0.98545,1e-05,1.51758]
[1778836274240,65.04,80593.72,0.0,0.9855,1e-05,1.51269]
[1778836275247,65.04,80596.57,0.0,0.98554,1e-05,1.50922]
[1778836280282,65.04,80597.59,0.0,0.98556,1e-05,1.50799]
[1778836284310,65.04,80599.21,0.0,0.98558,1e-05,1.50602]
[1778836284473,65.04,80599.21,0.0,0.98558,1e-05,1.50602]
[1778836288338,65.04,80596.69,0.0,0.98554,1e-05,1.50908]
[1778836289345,65.04,80594.23,0.0,0.98551,1e-05,1.51207]
[1778836291359,65.04,80591.93,0.0,0.98551,1e-05,1.51171]
[1778836292366,65.04,80590.37,0.0,0.98549,1e-05,1.51361]
[1778836297401,65.04,80589.97,0.0,0.98548,1e-05,1.5141]
[1778836301429,65.04,80585.65,0.0,0.98542,1e-05,1.51936]
[1778836302436,65.04,80579.78,0.0,0.98534,1e-05,1.52654]
[1778836306465,65.04,80580.9,0.0,0.98535,1e-05,1.52517]
[1778836309486,65.04,80579.47,0.0,0.98533,1e-05,1.52692]
[1778836314804,65.04,80580.06,0.0,0.98534,1e-05,1.5262]
[1778836315528,65.04,80575.84,0.0,0.98528,1e-05,1.53138]
[1778836316535,65.04,80578.21,0.0,0.98532,1e-05,1.52847]
[1778836321570,65.04,80575.52,0.0,0.98528,1e-05,1.53177]
[1778836323584,65.04,80574.09,0.0,0.98526,1e-05,1.53353]
[1778836324761,65.04,80574.09,0.0,0.98526,1e-05,1.53353]
[1778836324983,65.04,80571.65,0.0,0.98523,1e-05,1.53653]
[1778836330633,65.04,80559.19,0.0,0.98505,1e-05,1.55193]
[1778836331642,65.04,80551.26,0.0,0.98494,1e-05,1.5618]
[1778836332649,65.04,80549.46,0.0,0.98491,1e-05,1.56405]
[1778836333656,65.04,80545.33,0.0,0.98485,1e-05,1.56922]
[1778836335670,65.04,80543.46,0.0,0.98483,1e-05,1.57156]
[1778836340709,65.04,80543.48,0.0,0.98483,1e-05,1.57153]
[1778836345744,65.04,80541.3,0.0,0.9848,1e-05,1.57427]
[1778836347758,65.04,80540.11,0.0,0.98478,1e-05,1.57576]
[1778836352793,65.04,80539.94,0.0,0.98481,1e-05,1.57275]
[1778836355814,65.04,80537.94,0.0,0.98478,1e-05,1.57526]
[1778836358836,65.04,80542.74,0.0,0.98485,1e-05,1.56924]
[1778836361857,65.04,80540.92,0.0,0.98482,1e-05,1.57152]
[1778836362864,65.04,80542.18,0.0,0.98484,1e-05,1.56994]
[1778836365885,65.04,80540.89,0.0,0.98482,1e-05,1.57155]
[1778836368906,65.04,80542.67,0.0,0.98485,1e-05,1.56932]
[1778836369913,65.04,80544.12,0.0,0.98487,1e-05,1.56751]
[1778836371928,65.04,80542.59,0.0,0.98484,1e-05,1.56942]
[1778836372935,65.04,80544.88,0.0,0.98488,1e-05,1.56656]
[1778836375956,65.04,80546.05,0.0,0.98489,1e-05,1.56509]
[1778836380991,65.04,80549.83,0.0,0.98495,1e-05,1.56037]
[1778836381998,65.04,80554.02,0.0,0.98501,1e-05,1.55515]
[1778836383005,65.04,80557.59,0.0,0.98506,1e-05,1.55072]
[1778836384013,65.04,80560.35,0.0,0.9851,1e-05,1.5473]
[1778836387034,65.04,80561.46,0.0,0.98511,1e-05,1.54592]
[1778836389048,65.04,80560.25,0.0,0.98509,1e-05,1.54742]
[1778836395090,65.04,80559.23,0.0,0.98508,1e-05,1.54869]
[1778836400125,65.04,80558.97,0.0,0.98508,1e-05,1.54901]
[1778836404154,65.04,80564.25,0.0,0.98515,1e-05,1.54247]
[1778836405161,65.04,80567.75,0.0,0.9852,1e-05,1.53815]
[1778836406168,65.04,80570.1,0.0,0.98523,1e-05,1.53526]
[1778836411204,65.04,80570.8,0.0,0.98527,1e-05,1.53122]
[1778836417246,65.04,80570.37,0.0,0.98527,1e-05,1.53175]
[1778836420268,65.04,80575.44,0.0,0.98534,1e-05,1.52552]
[1778836425302,65.04,80577.06,0.0,0.98536,1e-05,1.52354]
[1778836430337,65.04,80575.88,0.0,0.98534,1e-05,1.52498]
[1778836431344,65.04,80577.02,0.0,0.98536,1e-05,1.52359]
[1778836433358,65.04,80578.38,0.0,0.98538,1e-05,1.52192]
[1778836436379,65.04,80579.82,0.0,0.9854,1e-05,1.52016]
[1778836441414,65.04,80579.5,0.0,0.98539,1e-05,1.52056]
[1778836446450,65.04,80579.55,0.0,0.98539,1e-05,1.52049]
[1778836447457,65.04,80578.38,0.0,0.98538,1e-05,1.52192]
[1778836448465,65.04,80579.7,0.0,0.9854,1e-05,1.52031]
[1778836451487,65.04,80582.14,0.0,0.98543,1e-05,1.51733]
[1778836454508,65.04,80586.36,0.0,0.98549,1e-05,1.51219]
[1778836458536,65.04,80582.58,0.0,0.98544,1e-05,1.51679]
[1778836459585,65.04,80582.58,0.0,0.98544,1e-05,1.51679]
[1778836459543,65.04,80580.87,0.0,0.98541,1e-05,1.51888]
[1778836464578,65.04,80580.2,0.0,0.9854,1e-05,1.5197]
[1778836465585,65.04,80582.36,0.0,0.98543,1e-05,1.51706]
[1778836470620,65.04,80581.86,0.0,0.98543,1e-05,1.51767]
[1778836471627,65.04,80580.34,0.0,0.98543,1e-05,1.51637]
[1778836473641,65.04,80578.78,0.0,0.98541,1e-05,1.51827]
[1778836475655,65.04,80569.62,0.0,0.98528,1e-05,1.52949]
[1778836478676,65.04,80562.37,0.0,0.98518,1e-05,1.53841]
[1778836480690,65.04,80560.75,0.0,0.98516,1e-05,1.54041]
[1778836485149,65.04,80560.36,0.0,0.98516,1e-05,1.5409]
[1778836485614,65.04,80562.53,0.0,0.98519,1e-05,1.53822]
[1778836485892,65.04,80565.01,0.0,0.98522,1e-05,1.53516]
[1778836491768,65.04,80566.2,0.0,0.98524,1e-05,1.53369]
[1778836496807,65.04,80566.11,0.0,0.98524,1e-05,1.53381]
[1778836503856,65.04,80565.49,0.0,0.98523,1e-05,1.53457]
[1778836505870,65.04,80560.35,0.0,0.98516,1e-05,1.54091]
[1778836506877,65.04,80558.66,0.0,0.98513,1e-05,1.543]
[1778836511912,65.04,80559.27,0.0,0.98514,1e-05,1.54224]
[1778836516947,65.04,80559.73,0.0,0.98515,1e-05,1.54168]
[1778836519968,65.04,80562.67,0.0,0.98519,1e-05,1.53804]
[1778836520975,65.04,80566.41,0.0,0.98524,1e-05,1.53344]
[1778836526011,65.04,80565.16,0.0,0.98522,1e-05,1.53498]
[1778836527018,65.04,80563.88,0.0,0.9852,1e-05,1.53655]
[1778836528025,65.04,80561.21,0.0,0.98517,1e-05,1.53985]
[1778836529032,65.04,80559.91,0.0,0.98515,1e-05,1.54145]
[1778836534067,65.04,80555.53,0.0,0.98512,1e-05,1.54367]
[1778836535074,65.04,80556.76,0.0,0.98513,1e-05,1.54215]
[1778836536081,65.04,80558.08,0.0,0.98515,1e-05,1.54052]
[1778836537088,65.04,80556.39,0.0,0.98513,1e-05,1.54261]
[1778836542123,65.04,80557.5,0.0,0.98514,1e-05,1.54124]
[1778836544137,65.04,80559.47,0.0,0.98517,1e-05,1.5388]
[1778836545144,65.04,80560.72,0.0,0.98519,1e-05,1.53726]
[1778836549172,65.04,80558.84,0.0,0.98516,1e-05,1.53958]
[1778836550179,65.04,80560.39,0.0,0.98519,1e-05,1.53767]
[1778836551186,65.04,80557.25,0.0,0.98514,1e-05,1.54155]
[1778836552193,65.04,80554.21,0.0,0.9851,1e-05,1.54531]
[1778836557228,65.04,80553.78,0.0,0.98509,1e-05,1.54584]
[1778836558235,65.04,80550.97,0.0,0.98505,1e-05,1.54933]
[1778836560251,65.04,80548.46,0.0,0.98502,1e-05,1.55244]
[1778836561258,65.04,80553.07,0.0,0.98508,1e-05,1.54672]
[1778836564279,65.04,80556.27,0.0,0.98513,1e-05,1.54276]
[1778836566293,65.04,80554.52,0.0,0.9851,1e-05,1.54492]
[1778836567300,65.04,80555.99,0.0,0.98512,1e-05,1.54311]
[1778836572335,65.04,80555.04,0.0,0.98511,1e-05,1.54428]
[1778836573342,65.04,80553.87,0.0,0.98509,1e-05,1.54573]
[1778836575356,65.04,80549.92,0.0,0.98504,1e-05,1.55063]
[1778836576363,65.04,80545.81,0.0,0.98498,1e-05,1.55574]
[1778836577370,65.04,80548.64,0.0,0.98502,1e-05,1.55222]
[1778836580391,65.04,80546.42,0.0,0.98499,1e-05,1.55498]
[1778836581398,65.04,80537.73,0.0,0.98486,1e-05,1.56583]
[1778836582405,65.04,80532.15,0.0,0.98478,1e-05,1.57283]
[1778836583412,65.04,80533.97,0.0,0.98481,1e-05,1.57054]
[1778836588447,65.04,80534.78,0.0,0.98482,1e-05,1.56953]
[1778836591468,65.04,80533.65,0.0,0.98484,1e-05,1.56771]
[1778836593482,65.04,80531.99,0.0,0.98481,1e-05,1.56979]
[1778836598517,65.04,80530.68,0.0,0.9848,1e-05,1.57123]
[1778836603552,65.04,80531.63,0.0,0.98481,1e-05,1.56977]
[1778836609594,65.04,80531.6,0.0,0.98481,1e-05,1.56952]
[1778836615636,65.03,80531.17,0.0,0.98481,1e-05,1.56978]
[1778836618657,65.03,80529.2,0.0,0.98478,1e-05,1.57212]
[1778836622685,65.03,80532.01,0.0,0.98483,1e-05,1.56839]
[1778836627724,65.03,80532.23,0.0,0.98483,1e-05,1.56787]
[1778836628729,65.03,80529.07,0.0,0.98479,1e-05,1.57173]
[1778836629736,65.03,80531.72,0.0,0.98483,1e-05,1.56835]
[1778836630743,65.03,80533.63,0.0,0.98486,1e-05,1.5659]
[1778836633764,65.03,80531.46,0.0,0.98483,1e-05,1.56848]
[1778836639806,65.02,80530.21,0.0,0.98481,1e-05,1.56972]
[1778836640813,65.02,80528.79,0.0,0.98479,1e-05,1.57145]
[1778836641821,65.02,80530.31,0.0,0.98481,1e-05,1.56948]
[1778836646855,65.02,80531.03,0.0,0.98483,1e-05,1.56828]
[1778836647862,65.02,80529.14,0.0,0.9848,1e-05,1.5706]
[1778836651890,65.02,80528.36,0.0,0.98482,1e-05,1.56809]
[1778836653904,65.01,80530.01,0.0,0.98485,1e-05,1.5659]
[1778836654911,65.01,80531.59,0.0,0.98487,1e-05,1.56387]
[1778836655918,65.01,80534.25,0.0,0.98491,1e-05,1.56049]
[1778836656925,65.01,80535.57,0.0,0.98493,1e-05,1.5588]
[1778836658939,65.01,80542.51,0.0,0.98503,1e-05,1.55008]
[1778836659946,65.01,80547.95,0.0,0.98511,1e-05,1.54331]
[1778836664981,65.01,80546.97,0.0,0.98509,1e-05,1.54445]
[1778836665988,65.01,80548.17,0.0,0.98511,1e-05,1.54295]
[1778836669010,65.01,80549.68,0.0,0.98513,1e-05,1.54103]
[1778836674045,65.01,80548.85,0.0,0.98512,1e-05,1.54197]
[1778836676059,65.01,80547.48,0.0,0.9851,1e-05,1.54363]
[1778836677066,65.01,80543.36,0.0,0.98504,1e-05,1.54871]
[1778836680087,65.01,80545.24,0.0,0.98507,1e-05,1.54628]
[1778836685122,65.01,80546.52,0.0,0.98509,1e-05,1.54453]
[1778836688143,65.01,80545.18,0.0,0.98507,1e-05,1.54611]
[1778836689150,65.01,80537.09,0.0,0.98496,1e-05,1.55614]
[1778836690157,65.01,80532.96,0.0,0.9849,1e-05,1.56125]
[1778836693180,65.0,80534.8,0.0,0.98493,1e-05,1.55877]
[1778836694187,65.0,80537.19,0.0,0.98496,1e-05,1.55574]
[1778836697208,65.0,80538.71,0.0,0.98499,1e-05,1.5537]
[1778836701236,65.0,80540.54,0.0,0.98502,1e-05,1.55124]
[1778836706271,65.0,80540.57,0.0,0.98502,1e-05,1.55099]
[1778836710303,65.0,80542.73,0.0,0.98505,1e-05,1.54815]
[1778836715338,65.0,80543.7,0.0,0.9851,1e-05,1.54357]
[1778836720373,65.0,80543.65,0.0,0.9851,1e-05,1.54348]
[1778836725408,64.99,80543.36,0.0,0.98509,1e-05,1.54369]
[1778836730444,64.99,80543.14,0.0,0.98509,1e-05,1.5438]
[1778836735479,64.99,80542.98,0.0,0.98509,1e-05,1.54384]
[1778836740514,64.99,80543.32,0.0,0.9851,1e-05,1.54326]
[1778836744542,64.99,80541.36,0.0,0.98507,1e-05,1.54556]
[1778836749577,64.99,80541.74,0.0,0.98508,1e-05,1.54491]
[1778836754612,64.99,80541.09,0.0,0.98507,1e-05,1.54554]
[1778836756626,64.98,80542.35,0.0,0.98509,1e-05,1.54391]
[1778836758640,64.98,80537.06,0.0,0.98502,1e-05,1.55041]
[1778836759647,64.98,80534.84,0.0,0.98499,1e-05,1.55314]
[1778836764682,64.98,80534.97,0.0,0.98499,1e-05,1.55273]
[1778836766696,64.98,80533.12,0.0,0.98497,1e-05,1.55494]
[1778836768710,64.98,80531.16,0.0,0.98494,1e-05,1.55729]
[1778836769717,64.98,80528.67,0.0,0.9849,1e-05,1.56035]
[1778836771731,64.98,80527.23,0.0,0.98491,1e-05,1.55881]
[1778836777773,64.98,80527.81,0.0,0.98493,1e-05,1.55777]
[1778836779787,64.97,80525.73,0.0,0.9849,1e-05,1.56028]
[1778836780794,64.97,80523.66,0.0,0.98487,1e-05,1.56282]
[1778836780933,64.97,80523.66,0.0,0.98487,1e-05,1.56282]
[1778836780982,64.97,80523.66,0.0,0.98487,1e-05,1.56282]
[1778836781058,64.97,80523.66,0.0,0.98487,1e-05,1.56282]
[1778836781801,64.97,80523.58,0.0,0.98487,1e-05,1.56287]
[1778836782808,64.97,80516.61,0.0,0.98477,1e-05,1.57157]
[1778836787843,64.96,80516.2,0.0,0.98478,1e-05,1.57053]
[1778836790864,64.95,80518.21,0.0,0.98482,1e-05,1.56721]
[1778836791908,64.95,80515.59,0.0,0.98478,1e-05,1.57038]
[1778836792878,64.95,80517.15,0.0,0.9848,1e-05,1.56842]
[1778836797913,64.95,80517.22,0.0,0.98481,1e-05,1.56796]
[1778836802950,64.94,80514.87,0.0,0.98478,1e-05,1.57062]
[1778836805970,64.94,80513.55,0.0,0.98476,1e-05,1.57209]
[1778836809998,64.94,80512.33,0.0,0.98475,1e-05,1.57336]
[1778836813022,64.94,80505.59,0.0,0.98465,1e-05,1.58167]
[1778836815036,64.92,80503.94,0.0,0.98465,1e-05,1.58212]
[1778836820071,64.89,80504.04,0.0,0.98469,1e-05,1.57872]
[1778836821078,64.89,80493.55,0.0,0.98453,1e-05,1.59203]
[1778836822085,64.89,80491.29,0.0,0.9845,1e-05,1.59491]
[1778836824099,64.89,80489.68,0.0,0.98448,1e-05,1.59696]
[1778836825106,64.89,80486.22,0.0,0.98442,1e-05,1.60138]
[1778836829134,64.89,80488.93,0.0,0.98446,1e-05,1.59792]
[1778836830790,64.89,80488.93,0.0,0.98446,1e-05,1.59792]
[1778836830891,64.89,80490.19,0.0,0.98448,1e-05,1.59631]
[1778836832155,64.89,80489.45,0.0,0.9845,1e-05,1.59398]
[1778836833162,64.89,80491.11,0.0,0.98453,1e-05,1.59187]
[1778836835858,64.89,80492.05,0.0,0.98454,1e-05,1.59067]
[1778836836031,64.89,80491.8,0.0,0.98454,1e-05,1.59099]
[1778836836188,64.89,80484.21,0.0,0.98443,1e-05,1.60067]
[1778836837836,64.89,80481.08,0.0,0.98438,1e-05,1.60468]
[1778836839879,64.89,80481.9,0.0,0.98439,1e-05,1.60363]
[1778836839923,64.89,80482.37,0.0,0.9844,1e-05,1.60303]
[1778836841219,64.89,80494.58,0.0,0.98458,1e-05,1.58745]
[1778836842227,64.89,80498.75,0.0,0.98464,1e-05,1.58216]
[1778836843234,64.89,80496.35,0.0,0.9846,1e-05,1.58521]
[1778836844569,64.89,80496.35,0.0,0.9846,1e-05,1.58521]
[1778836844601,64.89,80496.35,0.0,0.9846,1e-05,1.58521]
[1778836844809,64.89,80496.35,0.0,0.9846,1e-05,1.58521]
[1778836844831,64.89,80494.75,0.0,0.98458,1e-05,1.58724]
[1778836850283,64.89,80495.18,0.0,0.98459,1e-05,1.58669]
[1778836852915,64.89,80497.33,0.0,0.98462,1e-05,1.58396]
[1778836853304,64.89,80498.67,0.0,0.98464,1e-05,1.58226]
[1778836854066,64.89,80498.67,0.0,0.98464,1e-05,1.58226]
[1778836854311,64.89,80498.81,0.0,0.98464,1e-05,1.58209]
[1778836855318,64.89,80497.63,0.0,0.98462,1e-05,1.58358]
[1778836856803,64.89,80497.63,0.0,0.98462,1e-05,1.58358]
[1778836856813,64.89,80497.63,0.0,0.98462,1e-05,1.58358]
[1778836856853,64.89,80497.63,0.0,0.98462,1e-05,1.58358]
[1778836858876,64.89,80496.82,0.0,0.98461,1e-05,1.58461]
[1778836859059,64.89,80497.34,0.0,0.98462,1e-05,1.58395]
[1778836862367,64.89,80500.99,0.0,0.98467,1e-05,1.57933]
[1778836863374,64.89,80502.57,0.0,0.98469,1e-05,1.57733]
[1778836864381,64.89,80506.73,0.0,0.98475,1e-05,1.57208]
[1778836865388,64.89,80512.94,0.0,0.98484,1e-05,1.56426]
[1778836866405,64.89,80515.82,0.0,0.98489,1e-05,1.56065]
[1778836867411,64.89,80523.08,0.0,0.98499,1e-05,1.55157]
[1778836868418,64.89,80524.49,0.0,0.98501,1e-05,1.54981]
[1778836870302,64.89,80524.35,0.0,0.98501,1e-05,1.54998]
[1778836870311,64.89,80524.35,0.0,0.98501,1e-05,1.54998]
[1778836870354,64.89,80524.35,0.0,0.98501,1e-05,1.54998]
[1778836872069,64.89,80523.74,0.0,0.985,1e-05,1.55074]
[1778836872309,64.89,80523.74,0.0,0.985,1e-05,1.55074]
[1778836872446,64.89,80521.57,0.0,0.98497,1e-05,1.55345]
[1778836873453,64.89,80515.16,0.0,0.98488,1e-05,1.56147]
[1778836874460,64.89,80512.29,0.0,0.98483,1e-05,1.56508]
[1778836879877,64.89,80512.46,0.0,0.98484,1e-05,1.56486]
[1778836879922,64.89,80512.46,0.0,0.98484,1e-05,1.56486]
[1778836880061,64.89,80512.43,0.0,0.98484,1e-05,1.5649]
[1778836881509,64.89,80516.41,0.0,0.98489,1e-05,1.55991]
[1778836882516,64.89,80517.62,0.0,0.98491,1e-05,1.55839]
[1778836887551,64.89,80518.24,0.0,0.98492,1e-05,1.55762]
[1778836890572,64.89,80519.79,0.0,0.98494,1e-05,1.55568]
[1778836893413,64.89,80520.07,0.0,0.98498,1e-05,1.55211]
[1778836893461,64.89,80520.07,0.0,0.98498,1e-05,1.55211]
[1778836893562,64.89,80520.07,0.0,0.98498,1e-05,1.55211]
[1778836898629,64.89,80519.7,0.0,0.98497,1e-05,1.55257]
[1778836901650,64.89,80522.8,0.0,0.98502,1e-05,1.5487]
[1778836903957,64.89,80522.46,0.0,0.98501,1e-05,1.54912]
[1778836904017,64.89,80517.03,0.0,0.98493,1e-05,1.5559]
[1778836904065,64.89,80517.03,0.0,0.98493,1e-05,1.5559]
[1778836904671,64.89,80521.25,0.0,0.98499,1e-05,1.55063]
[1778836906685,64.89,80522.42,0.0,0.98501,1e-05,1.54917]
[1778836907692,64.89,80527.58,0.0,0.98508,1e-05,1.54275]
[1778836908705,64.89,80531.39,0.0,0.98514,1e-05,1.53802]
[1778836910038,64.89,80531.39,0.0,0.98514,1e-05,1.53802]
[1778836910060,64.89,80531.39,0.0,0.98514,1e-05,1.53802]
[1778836909712,64.89,80532.51,0.0,0.98515,1e-05,1.53664]
[1778836910103,64.89,80532.51,0.0,0.98515,1e-05,1.53664]
[1778836915407,64.89,80532.17,0.0,0.98515,1e-05,1.53706]
[1778836915560,64.89,80532.17,0.0,0.98515,1e-05,1.53706]
[1778836915754,64.89,80528.71,0.0,0.9851,1e-05,1.54135]
[1778836916761,64.89,80522.64,0.0,0.98501,1e-05,1.5489]
[1778836917768,64.89,80520.91,0.0,0.98499,1e-05,1.55106]
[1778836920789,64.89,80513.04,0.0,0.98488,1e-05,1.5609]
[1778836921796,64.89,80507.47,0.0,0.9848,1e-05,1.5679]
[1778836922640,64.89,80507.47,0.0,0.9848,1e-05,1.5679]
[1778836922687,64.89,80507.47,0.0,0.9848,1e-05,1.5679]
[1778836922811,64.89,80507.47,0.0,0.9848,1e-05,1.5679]
[1778836926831,64.89,80502.16,0.0,0.98472,1e-05,1.57459]
[1778836929501,64.89,80501.93,0.0,0.98472,1e-05,1.57488]
[1778836929563,64.89,80501.93,0.0,0.98472,1e-05,1.57488]
[1778836929624,64.89,80501.93,0.0,0.98472,1e-05,1.57488]
[1778836932015,64.89,80501.7,0.0,0.98471,1e-05,1.57518]
[1778836932059,64.89,80501.7,0.0,0.98471,1e-05,1.57518]
[1778836933885,64.89,80488.58,0.0,0.98452,1e-05,1.59182]
[1778836934892,64.89,80490.01,0.0,0.98454,1e-05,1.59]
[1778836935899,64.89,80490.28,0.0,0.98455,1e-05,1.58965]
[1778836937266,64.89,80489.92,0.0,0.98454,1e-05,1.59011]
[1778836937302,64.89,80489.92,0.0,0.98454,1e-05,1.59011]
[1778836937309,64.89,80489.92,0.0,0.98454,1e-05,1.59011]
[1778836938920,64.89,80487.78,0.0,0.98451,1e-05,1.59284]
[1778836943955,64.89,80488.64,0.0,0.98452,1e-05,1.59174]
[1778836944178,64.89,80488.64,0.0,0.98452,1e-05,1.59174]
[1778836945971,64.89,80484.91,0.0,0.98447,1e-05,1.5965]
[1778836946978,64.89,80471.35,0.0,0.98427,1e-05,1.61389]
[1778836947985,64.89,80468.57,0.0,0.98422,1e-05,1.61747]
[1778836948992,64.89,80468.16,0.0,0.98422,1e-05,1.618]
[1778836949818,64.89,80468.16,0.0,0.98422,1e-05,1.618]
[1778836950053,64.89,80468.16,0.0,0.98422,1e-05,1.618]
[1778836950310,64.89,80468.4,0.0,0.98422,1e-05,1.61769]
[1778836956041,64.89,80468.95,0.0,0.98426,1e-05,1.61367]
[1778836958055,64.89,80470.46,0.0,0.98428,1e-05,1.61173]
[1778836960742,64.89,80470.94,0.0,0.98429,1e-05,1.61111]
[1778836960793,64.89,80470.94,0.0,0.98429,1e-05,1.61111]
[1778836960814,64.89,80470.94,0.0,0.98429,1e-05,1.61111]
[1778836964097,64.89,80467.79,0.0,0.98424,1e-05,1.61517]
[1778836965104,64.89,80466.22,0.0,0.98422,1e-05,1.61719]
[1778836966178,64.89,80465.85,0.0,0.98422,1e-05,1.61767]
[1778836966238,64.89,80465.85,0.0,0.98422,1e-05,1.61767]
[1778836966309,64.89,80465.85,0.0,0.98422,1e-05,1.61767]
[1778836967118,64.89,80468.78,0.0,0.98426,1e-05,1.61389]
[1778836969132,64.89,80467.07,0.0,0.98423,1e-05,1.6161]
[1778836970139,64.89,80468.19,0.0,0.98425,1e-05,1.61465]
[1778836972098,64.89,80468.19,0.0,0.98425,1e-05,1.61465]
[1778836972149,64.89,80468.11,0.0,0.98425,1e-05,1.61476]
[1778836972308,64.89,80468.11,0.0,0.98425,1e-05,1.61476]
[1778836972409,64.89,80469.42,0.0,0.98427,1e-05,1.61307]
[1778836973160,64.89,80468.1,0.0,0.98425,1e-05,1.61477]
[1778836976181,64.89,80470.68,0.0,0.98429,1e-05,1.61145]
[1778836977188,64.89,80472.5,0.0,0.98431,1e-05,1.60911]
[1778836978498,64.89,80472.5,0.0,0.98431,1e-05,1.60911]
[1778836978548,64.89,80472.5,0.0,0.98431,1e-05,1.60911]
[1778836978560,64.89,80472.5,0.0,0.98431,1e-05,1.60911]
[1778836982223,64.89,80473.62,0.0,0.98433,1e-05,1.60767]
[1778836983230,64.89,80474.89,0.0,0.98435,1e-05,1.60604]
[1778836988265,64.89,80476.24,0.0,0.98437,1e-05,1.60431]
[1778836990207,64.89,80476.8,0.0,0.98438,1e-05,1.60359]
[1778836990315,64.89,80476.8,0.0,0.98438,1e-05,1.60359]
[1778836994307,64.89,80472.77,0.0,0.98432,1e-05,1.60876]
[1778836996585,64.89,80472.39,0.0,0.98431,1e-05,1.60925]
[1778836996637,64.89,80472.39,0.0,0.98431,1e-05,1.60925]
[1778836996811,64.89,80472.39,0.0,0.98431,1e-05,1.60925]
[1778837002363,64.89,80473.24,0.0,0.98433,1e-05,1.60816]
[1778837004019,64.89,80473.24,0.0,0.98433,1e-05,1.60816]
[1778837004048,64.89,80473.24,0.0,0.98433,1e-05,1.60816]
[1778837004060,64.89,80473.24,0.0,0.98433,1e-05,1.60816]
[1778837004116,64.89,80469.32,0.0,0.98427,1e-05,1.6132]
[1778837004377,64.89,80466.29,0.0,0.98422,1e-05,1.6171]
[1778837006391,64.89,80468.33,0.0,0.98425,1e-05,1.61447]
[1778837009412,64.89,80464.68,0.0,0.9842,1e-05,1.61918]
[1778837014447,64.89,80465.49,0.0,0.98424,1e-05,1.61483]
[1778837016122,64.89,80465.49,0.0,0.98424,1e-05,1.61483]
[1778837016174,64.89,80465.49,0.0,0.98424,1e-05,1.61483]
[1778837016170,64.89,80464.35,0.0,0.98422,1e-05,1.6163]
[1778837016308,64.89,80464.35,0.0,0.98422,1e-05,1.6163]
[1778837021496,64.89,80464.4,0.0,0.98422,1e-05,1.61623]
[1778837023509,64.89,80464.77,0.0,0.98423,1e-05,1.61576]
[1778837023557,64.89,80464.77,0.0,0.98423,1e-05,1.61576]
[1778837023809,64.89,80464.77,0.0,0.98423,1e-05,1.61576]
[1778837024517,64.89,80459.38,0.0,0.98415,1e-05,1.62272]
[1778837025524,64.89,80457.44,0.0,0.98412,1e-05,1.62523]
[1778837027538,64.89,80459.9,0.0,0.98416,1e-05,1.62205]
[1778837029418,64.89,80459.54,0.0,0.98415,1e-05,1.62251]
[1778837029469,64.89,80459.54,0.0,0.98415,1e-05,1.62251]
[1778837029560,64.89,80459.54,0.0,0.98415,1e-05,1.62251]
[1778837035594,64.89,80460.06,0.0,0.98416,1e-05,1.62184]
[1778837039962,64.89,80460.62,0.0,0.98417,1e-05,1.62112]
[1778837040062,64.89,80460.62,0.0,0.98417,1e-05,1.62112]
[1778837040134,64.89,80460.62,0.0,0.98417,1e-05,1.62112]
[1778837041897,64.89,80460.38,0.0,0.98416,1e-05,1.62143]
[1778837042060,64.89,80460.38,0.0,0.98416,1e-05,1.62143]
[1778837043651,64.89,80464.46,0.0,0.98423,1e-05,1.61616]
[1778837044658,64.89,80466.05,0.0,0.98425,1e-05,1.61411]
[1778837046213,64.89,80465.83,0.0,0.98425,1e-05,1.61439]
[1778837046264,64.89,80465.83,0.0,0.98425,1e-05,1.61439]
[1778837046309,64.89,80465.83,0.0,0.98425,1e-05,1.61439]
[1778837046672,64.89,80471.72,0.0,0.98433,1e-05,1.60681]
[1778837047679,64.89,80473.26,0.0,0.98436,1e-05,1.60484]
[1778837050702,64.89,80474.51,0.0,0.98437,1e-05,1.60323]
[1778837053726,64.89,80475.63,0.0,0.98439,1e-05,1.6018]
[1778837054733,64.89,80469.52,0.0,0.9843,1e-05,1.60964]
[1778837056161,64.89,80469.52,0.0,0.9843,1e-05,1.60964]
[1778837056210,64.89,80469.52,0.0,0.9843,1e-05,1.60964]
[1778837056308,64.89,80470.33,0.0,0.98431,1e-05,1.6086]
[1778837056747,64.89,80472.0,0.0,0.98434,1e-05,1.60645]
[1778837061782,64.89,80472.63,0.0,0.98435,1e-05,1.60564]
[1778837066818,64.89,80474.32,0.0,0.98437,1e-05,1.60348]
[1778837068832,64.89,80476.27,0.0,0.9844,1e-05,1.60098]
[1778837070160,64.89,80476.27,0.0,0.9844,1e-05,1.60098]
[1778837070212,64.89,80476.27,0.0,0.9844,1e-05,1.60098]
[1778837070309,64.89,80476.13,0.0,0.9844,1e-05,1.60116]
[1778837075881,64.89,80477.26,0.0,0.98445,1e-05,1.59643]
[1778837080917,64.89,80481.66,0.0,0.98451,1e-05,1.59081]
[1778837081511,64.89,80481.66,0.0,0.98451,1e-05,1.59081]
[1778837081560,64.89,80481.66,0.0,0.98451,1e-05,1.59081]
[1778837081923,64.89,80485.51,0.0,0.98457,1e-05,1.58591]
[1778837084406,64.89,80486.13,0.0,0.98458,1e-05,1.58512]
[1778837084944,64.89,80488.07,0.0,0.9846,1e-05,1.58266]
[1778837086060,64.89,80488.07,0.0,0.9846,1e-05,1.58266]
[1778837091994,64.89,80488.78,0.0,0.98461,1e-05,1.58176]
[1778837093195,64.89,80488.78,0.0,0.98461,1e-05,1.58176]
[1778837093247,64.89,80488.78,0.0,0.98461,1e-05,1.58176]
[1778837093232,64.89,80490.43,0.0,0.98464,1e-05,1.57966]
[1778837096063,64.89,80489.96,0.0,0.98463,1e-05,1.58026]
[1778837099043,64.89,80493.72,0.0,0.98469,1e-05,1.5755]
[1778837100050,64.89,80497.65,0.0,0.98474,1e-05,1.57054]
[1778837101057,64.89,80500.47,0.0,0.98478,1e-05,1.56698]
[1778837102064,64.89,80502.01,0.0,0.98481,1e-05,1.56504]
[1778837104259,64.89,80502.79,0.0,0.98482,1e-05,1.56406]
[1778837104078,64.89,80501.53,0.0,0.9848,1e-05,1.56565]
[1778837104311,64.89,80501.53,0.0,0.9848,1e-05,1.56565]
[1778837104810,64.89,80501.53,0.0,0.9848,1e-05,1.56565]
[1778837106092,64.89,80484.47,0.0,0.98455,1e-05,1.58723]
[1778837107099,64.89,80478.88,0.0,0.98447,1e-05,1.59436]
[1778837108106,64.89,80475.65,0.0,0.98442,1e-05,1.59848]
[1778837109113,64.89,80474.2,0.0,0.9844,1e-05,1.60034]
[1778837111127,64.89,80470.59,0.0,0.98435,1e-05,1.60497]
[1778837112134,64.89,80468.33,0.0,0.98431,1e-05,1.60787]
[1778837117169,64.89,80468.86,0.0,0.98432,1e-05,1.60719]
[1778837120190,64.89,80470.76,0.0,0.98435,1e-05,1.60475]
[1778837121197,64.89,80472.63,0.0,0.98438,1e-05,1.60235]
[1778837127239,64.89,80472.82,0.0,0.98438,1e-05,1.60211]
[1778837131267,64.89,80472.17,0.0,0.9844,1e-05,1.59965]
[1778837132274,64.89,80473.48,0.0,0.98442,1e-05,1.59797]
[1778837135296,64.89,80471.03,0.0,0.98438,1e-05,1.60111]
[1778837136304,64.89,80464.39,0.0,0.98429,1e-05,1.60963]
[1778837137310,64.89,80462.47,0.0,0.98426,1e-05,1.61211]
[1778837139324,64.89,80463.74,0.0,0.98428,1e-05,1.61047]
[1778837142345,64.89,80468.51,0.0,0.98435,1e-05,1.60434]
[1778837143352,64.89,80469.79,0.0,0.98437,1e-05,1.6027]
[1778837144360,64.89,80471.64,0.0,0.98439,1e-05,1.60033]
[1778837149395,64.89,80471.42,0.0,0.98439,1e-05,1.60061]
[1778837152416,64.89,80469.76,0.0,0.98437,1e-05,1.60274]
[1778837157451,64.89,80470.84,0.0,0.98438,1e-05,1.60135]
[1778837160472,64.89,80464.82,0.0,0.98429,1e-05,1.60908]
[1778837161479,64.89,80463.57,0.0,0.98427,1e-05,1.61069]
[1778837166516,64.89,80461.62,0.0,0.98424,1e-05,1.6132]
[1778837167523,64.89,80460.27,0.0,0.98422,1e-05,1.61494]
[1778837170545,64.89,80456.89,0.0,0.98417,1e-05,1.61931]
[1778837171552,64.89,80453.97,0.0,0.98413,1e-05,1.62309]
[1778837176588,64.89,80453.32,0.0,0.98412,2e-05,1.62393]
[1778837181623,64.89,80454.29,0.0,0.98414,1e-05,1.62267]
[1778837186658,64.89,80454.67,0.0,0.98414,1e-05,1.62218]
[1778837188673,64.89,80452.25,0.0,0.9841,2e-05,1.62532]
[1778837189679,64.89,80455.62,0.0,0.98416,1e-05,1.62095]
[1778837194714,64.89,80456.83,0.0,0.9842,1e-05,1.61607]
[1778837195721,64.89,80461.84,0.0,0.98428,1e-05,1.60961]
[1778837196728,64.89,80466.24,0.0,0.98434,1e-05,1.60396]
[1778837200756,64.89,80470.2,0.0,0.9844,1e-05,1.59888]
[1778837201763,64.89,80474.83,0.0,0.98447,1e-05,1.59296]
[1778837203777,64.89,80476.5,0.0,0.9845,1e-05,1.59083]
[1778837204784,64.89,80481.38,0.0,0.98457,1e-05,1.58462]
[1778837206798,64.89,80484.4,0.0,0.98461,1e-05,1.58078]
[1778837208812,64.89,80485.54,0.0,0.98463,1e-05,1.57933]
[1778837209819,64.89,80489.23,0.0,0.98468,1e-05,1.57466]
[1778837210826,64.89,80490.35,0.0,0.9847,1e-05,1.57325]
[1778837213847,64.89,80491.54,0.0,0.98472,1e-05,1.57174]
[1778837215861,64.89,80490.34,0.0,0.9847,1e-05,1.57326]
[1778837221903,64.89,80491.0,0.0,0.98471,1e-05,1.57242]
[1778837223917,64.89,80492.87,0.0,0.98473,1e-05,1.57006]
[1778837224924,64.89,80494.32,0.0,0.98476,1e-05,1.56823]
[1778837228952,64.89,80495.52,0.0,0.98477,1e-05,1.56672]
[1778837233987,64.89,80495.55,0.0,0.98477,1e-05,1.56668]
[1778837237008,64.89,80496.71,0.0,0.98479,1e-05,1.56522]
[1778837240429,64.89,80496.61,0.0,0.98479,1e-05,1.56535]
[1778837241205,64.89,80497.8,0.0,0.98481,1e-05,1.56385]
[1778837245064,64.89,80499.45,0.0,0.98483,1e-05,1.56178]
[1778837247078,64.89,80500.55,0.0,0.98485,1e-05,1.56039]
[1778837250099,64.89,80505.97,0.0,0.98492,1e-05,1.5536]
[1778837251106,64.89,80509.14,0.0,0.985,1e-05,1.54641]
[1778837255134,64.89,80506.95,0.0,0.98497,1e-05,1.54914]
[1778837258155,64.89,80508.74,0.0,0.98499,1e-05,1.54691]
[1778837263190,64.89,80507.28,0.0,0.98497,1e-05,1.54873]
[1778837268225,64.89,80503.78,0.0,0.98492,1e-05,1.55311]
[1778837269232,64.89,80500.5,0.0,0.98488,1e-05,1.55722]
[1778837270239,64.89,80499.2,0.0,0.98486,1e-05,1.55885]
[1778837273260,64.89,80506.46,0.0,0.98496,1e-05,1.54976]
[1778837275274,64.89,80508.16,0.0,0.98499,1e-05,1.54763]
[1778837280309,64.89,80509.46,0.0,0.985,1e-05,1.54601]
[1778837283330,64.89,80506.0,0.0,0.98495,1e-05,1.55033]
[1778837284337,64.89,80504.63,0.0,0.98493,1e-05,1.55204]
[1778837289372,64.89,80503.98,0.0,0.98493,1e-05,1.55286]
[1778837292400,64.89,80505.86,0.0,0.98495,1e-05,1.55051]
[1778837297435,64.89,80506.05,0.0,0.98496,1e-05,1.55027]
[1778837301464,64.89,80500.0,0.0,0.98487,1e-05,1.55784]
[1778837302472,64.89,80498.04,0.0,0.98484,1e-05,1.5603]
[1778837303479,64.89,80496.7,0.0,0.98482,1e-05,1.56199]
[1778837308513,64.89,80497.4,0.0,0.98483,1e-05,1.56111]
[1778837313548,64.89,80497.67,0.0,0.98486,1e-05,1.55753]
[1778837318583,64.89,80499.9,0.0,0.9849,1e-05,1.55473]
[1778837321604,64.89,80502.57,0.0,0.98494,1e-05,1.55139]
[1778837324625,64.89,80504.38,0.0,0.98496,1e-05,1.54913]
[1778837329662,64.89,80504.55,0.0,0.98496,1e-05,1.54891]
[1778837331675,64.89,80505.84,0.0,0.98498,1e-05,1.5473]
[1778837332682,64.89,80514.49,0.0,0.98511,1e-05,1.53654]
[1778837333689,64.89,80519.36,0.0,0.98517,1e-05,1.5305]
[1778837334696,64.89,80520.61,0.0,0.98519,1e-05,1.52895]
[1778837337717,64.89,80522.33,0.0,0.98522,1e-05,1.52683]
[1778837339731,64.89,80523.85,0.0,0.98524,1e-05,1.52495]
[1778837341745,64.89,80525.33,0.0,0.98526,1e-05,1.52313]
[1778837342752,64.89,80529.21,0.0,0.98531,1e-05,1.51835]
[1778837343759,64.89,80531.12,0.0,0.98534,1e-05,1.516]
[1778837345773,64.89,80533.74,0.0,0.98538,1e-05,1.51279]
[1778837347787,64.89,80536.22,0.0,0.98541,1e-05,1.50975]
[1778837348794,64.89,80550.59,0.0,0.98561,1e-05,1.49224]
[1778837350172,64.89,80550.59,0.0,0.98561,1e-05,1.49224]
[1778837350271,64.89,80552.46,0.0,0.98564,1e-05,1.48998]
[1778837350808,64.89,80557.47,0.0,0.98571,1e-05,1.48392]
[1778837351815,64.89,80561.4,0.0,0.98576,1e-05,1.47918]
[1778837353829,64.89,80563.21,0.0,0.98578,1e-05,1.477]
[1778837356855,64.9,80561.05,0.0,0.98575,1e-05,1.48008]
[1778837358869,64.9,80553.5,0.0,0.98564,1e-05,1.4895]
[1778837359876,64.9,80551.29,0.0,0.98561,1e-05,1.49231]
[1778837363904,64.91,80548.72,0.0,0.98557,1e-05,1.49596]
[1778837369946,64.92,80549.52,0.0,0.98557,1e-05,1.49574]
[1778837370953,64.92,80551.26,0.0,0.98559,1e-05,1.49375]
[1778837375988,64.92,80552.27,0.0,0.98563,1e-05,1.49002]
[1778837378002,64.92,80555.72,0.0,0.98567,1e-05,1.4861]
[1778837379009,64.93,80565.57,0.0,0.98581,1e-05,1.47437]
[1778837380016,64.93,80566.43,0.0,0.98582,1e-05,1.47349]
[1778837385051,64.93,80564.07,0.0,0.98578,1e-05,1.47712]
[1778837386058,64.94,80557.34,0.0,0.98568,1e-05,1.48538]
[1778837391347,64.94,80557.67,0.0,0.98568,1e-05,1.48554]
[1778837391427,64.94,80558.84,0.0,0.9857,1e-05,1.48427]
[1778837397135,64.95,80559.12,0.0,0.98569,1e-05,1.48479]
[1778837399149,64.95,80566.11,0.0,0.98578,1e-05,1.47666]
[1778837400156,64.95,80567.8,0.0,0.9858,1e-05,1.47478]
[1778837402248,64.96,80568.32,0.0,0.98581,1e-05,1.47432]
[1778837404184,64.96,80564.62,0.0,0.98576,1e-05,1.47877]
[1778837405191,64.96,80559.87,0.0,0.98569,1e-05,1.48449]
[1778837409219,64.96,80562.57,0.0,0.98573,1e-05,1.48123]
[1778837410226,64.96,80563.96,0.0,0.98575,1e-05,1.47956]
[1778837413248,64.96,80562.76,0.0,0.98573,1e-05,1.48101]
[1778837415261,64.96,80565.43,0.0,0.98577,1e-05,1.47779]
[1778837416268,64.96,80566.61,0.0,0.98579,1e-05,1.47637]
[1778837422310,64.96,80567.2,0.0,0.98579,1e-05,1.47567]
[1778837426345,64.96,80565.68,0.0,0.98577,1e-05,1.47749]
[1778837427352,64.96,80564.27,0.0,0.98575,1e-05,1.47919]
[1778837428359,64.96,80563.21,0.0,0.98574,1e-05,1.48046]
[1778837433394,64.96,80563.62,0.0,0.98577,1e-05,1.47683]
[1778837436415,64.96,80564.89,0.0,0.98579,1e-05,1.47531]
[1778837437422,64.96,80565.91,0.0,0.9858,1e-05,1.47408]
[1778837439436,64.96,80568.39,0.0,0.98584,1e-05,1.47111]
[1778837440443,64.96,80569.9,0.0,0.98586,1e-05,1.4693]
[1778837442457,64.96,80568.54,0.0,0.98584,1e-05,1.47093]
[1778837443464,64.96,80567.53,0.0,0.98583,1e-05,1.47214]
[1778837444471,64.96,80565.78,0.0,0.9858,1e-05,1.47424]
[1778837447492,64.96,80563.71,0.0,0.98577,1e-05,1.47673]
[1778837448499,64.96,80559.43,0.0,0.98572,1e-05,1.48188]
[1778837449506,64.96,80558.28,0.0,0.9857,1e-05,1.48326]
[1778837454541,64.96,80560.08,0.0,0.98573,1e-05,1.48109]
[1778837455548,64.96,80562.12,0.0,0.98575,1e-05,1.47864]
[1778837456557,64.96,80558.68,0.0,0.98571,1e-05,1.48278]
[1778837461590,64.96,80559.23,0.0,0.98571,1e-05,1.48212]
[1778837467633,64.93,80567.31,0.0,0.98585,1e-05,1.46983]
[1778837469646,64.92,80572.82,0.0,0.98594,1e-05,1.46196]
[1778837470653,64.91,80574.5,0.0,0.98597,1e-05,1.45931]
[1778837471660,64.91,80575.48,0.0,0.98599,1e-05,1.45751]
[1778837476695,64.88,80565.85,0.0,0.9859,1e-05,1.4658]
[1778837477702,64.87,80558.52,0.0,0.9858,1e-05,1.47394]
[1778837482737,64.84,80559.2,0.0,0.98585,1e-05,1.4699]
[1778837484283,64.84,80559.2,0.0,0.98585,1e-05,1.4699]
[1778837486309,64.83,80558.72,0.0,0.98586,1e-05,1.46919]
[1778837486411,64.82,80558.61,0.0,0.98586,1e-05,1.46868]
[1778837490333,64.81,80557.77,0.0,0.98587,1e-05,1.46776]
[1778837496836,64.76,80558.57,0.0,0.98597,1e-05,1.45854]
[1778837498312,64.76,80558.57,0.0,0.98597,1e-05,1.45854]
[1778837500421,64.75,80559.79,0.0,0.986,1e-05,1.4558]
[1778837500564,64.75,80559.79,0.0,0.986,1e-05,1.4558]
[1778837500663,64.73,80564.95,0.0,0.98609,1e-05,1.44838]
[1778837504895,64.71,80562.07,0.0,0.98608,1e-05,1.44925]
[1778837505902,64.7,80558.85,0.0,0.98604,1e-05,1.45244]
[1778837508059,64.7,80557.88,0.0,0.98603,1e-05,1.45295]
[1778837508309,64.7,80557.88,0.0,0.98603,1e-05,1.45295]
[1778837513958,64.66,80557.91,0.0,0.98608,1e-05,1.44844]
[1778837518993,64.63,80548.78,0.0,0.986,1e-05,1.45612]
[1778837520000,64.62,80543.56,0.0,0.98593,1e-05,1.46173]
[1778837522230,64.61,80544.0,0.0,0.98595,1e-05,1.46056]
[1778837522284,64.61,80544.0,0.0,0.98595,1e-05,1.46056]
[1778837522310,64.61,80544.0,0.0,0.98595,1e-05,1.46056]
[1778837522331,64.61,80543.93,0.0,0.98595,1e-05,1.46]
[1778837528057,64.57,80544.44,0.0,0.986,1e-05,1.45553]
[1778837529063,64.57,80550.89,0.0,0.9861,1e-05,1.44719]
[1778837530070,64.56,80553.5,0.0,0.98614,1e-05,1.44344]
[1778837533015,64.55,80554.62,0.0,0.98617,1e-05,1.44083]
[1778837533021,64.55,80554.62,0.0,0.98617,1e-05,1.44083]
[1778837533060,64.55,80554.62,0.0,0.98617,1e-05,1.44083]
[1778837533091,64.54,80554.94,0.0,0.98618,1e-05,1.43981]
[1778837538126,64.51,80556.17,0.0,0.98623,1e-05,1.43516]
[1778837541147,64.49,80560.91,0.0,0.98632,1e-05,1.42765]
[1778837542154,64.49,80564.6,0.0,0.98637,1e-05,1.42267]
[1778837543161,64.48,80566.99,0.0,0.98641,1e-05,1.41923]
[1778837544170,64.48,80566.99,0.0,0.98641,1e-05,1.41923]
[1778837544239,64.48,80566.99,0.0,0.98641,1e-05,1.41923]
[1778837544310,64.48,80566.99,0.0,0.98641,1e-05,1.41923]
[1778837544410,64.48,80566.14,0.0,0.98641,1e-05,1.41959]
[1778837550210,64.44,80566.92,0.0,0.98646,1e-05,1.41487]
[1778837551217,64.43,80566.88,0.0,0.98649,1e-05,1.41124]
[1778837554238,64.42,80564.42,0.0,0.98648,1e-05,1.41222]
[1778837557067,64.4,80563.93,0.0,0.98649,1e-05,1.41153]
[1778837557209,64.4,80563.93,0.0,0.98649,1e-05,1.41153]
[1778837557308,64.4,80563.93,0.0,0.98649,1e-05,1.41153]
[1778837557310,64.4,80563.47,0.0,0.98649,1e-05,1.41143]
[1778837560280,64.38,80567.94,0.0,0.98657,1e-05,1.40431]
[1778837561287,64.37,80571.3,0.0,0.98662,1e-05,1.39977]
[1778837562089,64.37,80571.3,0.0,0.98662,1e-05,1.39977]
[1778837562145,64.37,80571.3,0.0,0.98662,1e-05,1.39977]
[1778837562310,64.37,80571.3,0.0,0.98662,1e-05,1.39977]
[1778837562410,64.37,80570.36,0.0,0.98662,1e-05,1.40023]
[1778837565315,64.35,80568.06,0.0,0.98661,1e-05,1.40102]
[1778837568037,64.34,80569.18,0.0,0.98663,1e-05,1.39845]
[1778837568062,64.34,80569.18,0.0,0.98663,1e-05,1.39845]
[1778837568087,64.34,80569.18,0.0,0.98663,1e-05,1.39845]
[1778837568308,64.34,80569.18,0.0,0.98663,1e-05,1.39845]
[1778837568336,64.33,80570.45,0.0,0.98666,1e-05,1.39635]
[1778837571357,64.31,80579.32,0.0,0.98679,1e-05,1.38419]
[1778837572365,64.31,80584.48,0.0,0.98687,1e-05,1.37762]
[1778837574378,64.3,80588.06,0.0,0.98693,1e-05,1.37226]
[1778837575185,64.3,80588.06,0.0,0.98693,1e-05,1.37226]
[1778837575311,64.3,80588.06,0.0,0.98693,1e-05,1.37226]
[1778837575562,64.3,80588.06,0.0,0.98693,1e-05,1.37226]
[1778837575620,64.29,80588.04,0.0,0.98693,1e-05,1.37166]
[1778837576393,64.28,80592.17,0.0,0.98699,1e-05,1.36631]
[1778837581429,64.25,80593.88,0.0,0.98705,1e-05,1.36125]
[1778837584450,64.24,80596.97,0.0,0.98711,1e-05,1.35588]
[1778837586464,64.22,80590.88,0.0,0.98705,1e-05,1.36157]
[1778837588579,64.22,80589.71,0.0,0.98704,1e-05,1.36228]
[1778837588663,64.21,80589.33,0.0,0.98704,1e-05,1.36209]
[1778837588810,64.21,80589.33,0.0,0.98704,1e-05,1.36209]
[1778837588975,64.21,80589.33,0.0,0.98704,1e-05,1.36209]
[1778837589059,64.21,80589.33,0.0,0.98704,1e-05,1.36209]
[1778837590492,64.2,80593.48,0.0,0.98711,1e-05,1.35613]
[1778837595527,64.17,80594.55,0.0,0.98715,1e-05,1.35181]
[1778837600562,64.14,80595.45,0.0,0.9872,1e-05,1.3477]
[1778837603636,64.13,80593.28,0.0,0.98719,1e-05,1.34892]
[1778837603639,64.12,80594.15,0.0,0.9872,1e-05,1.34731]
[1778837603810,64.12,80594.15,0.0,0.9872,1e-05,1.34731]
[1778837603825,64.12,80594.15,0.0,0.9872,1e-05,1.34731]
[1778837604060,64.12,80594.15,0.0,0.9872,1e-05,1.34731]
[1778837608305,64.1,80597.98,0.0,0.98728,1e-05,1.34051]
[1778837608363,64.1,80597.98,0.0,0.98728,1e-05,1.34051]
[1778837608559,64.1,80597.98,0.0,0.98728,1e-05,1.34051]
[1778837608618,64.09,80599.57,0.0,0.98731,1e-05,1.3381]
[1778837614660,64.06,80600.75,0.0,0.98739,1e-05,1.33014]
[1778837618688,64.03,80603.01,0.0,0.98744,1e-05,1.32516]
[1778837620702,64.02,80612.91,0.0,0.98758,1e-05,1.31289]
[1778837622716,64.01,80622.05,0.0,0.9877,1e-05,1.30154]
[1778837624730,64.0,80622.21,0.0,0.98772,1e-05,1.30015]
[1778837625737,63.99,80628.63,0.0,0.9878,1e-05,1.29248]
[1778837626744,63.98,80626.38,0.0,0.98779,1e-05,1.29374]
[1778837628653,63.97,80626.75,0.0,0.9878,1e-05,1.29273]
[1778837628754,63.97,80626.75,0.0,0.98781,1e-05,1.29213]
[1778837628811,63.97,80626.75,0.0,0.98781,1e-05,1.29213]
[1778837628825,63.97,80626.75,0.0,0.98781,1e-05,1.29213]
[1778837629060,63.97,80626.75,0.0,0.98781,1e-05,1.29213]
[1778837634801,63.93,80626.94,0.0,0.98785,1e-05,1.28829]
[1778837639020,63.91,80628.38,0.0,0.98789,1e-05,1.2849]
[1778837639060,63.91,80628.38,0.0,0.98789,1e-05,1.2849]
[1778837639094,63.91,80628.38,0.0,0.98789,1e-05,1.2849]
[1778837639308,63.91,80628.38,0.0,0.98789,1e-05,1.2849]
[1778837639409,63.91,80628.38,0.0,0.98789,1e-05,1.2843]
[1778837644870,63.87,80627.89,0.0,0.98793,1e-05,1.28122]
[1778837650125,63.85,80629.08,0.0,0.98797,1e-05,1.27751]
[1778837650230,63.85,80629.08,0.0,0.98797,1e-05,1.27751]
[1778837650311,63.85,80629.08,0.0,0.98797,1e-05,1.27751]
[1778837650331,63.84,80628.17,0.0,0.98796,1e-05,1.2779]
[1778837654940,63.82,80635.62,0.0,0.98808,1e-05,1.2674]
[1778837656297,63.82,80635.62,0.0,0.98808,1e-05,1.2674]
[1778837656312,63.82,80635.62,0.0,0.98808,1e-05,1.2674]
[1778837656352,63.82,80635.62,0.0,0.98808,1e-05,1.2674]
[1778837656561,63.82,80635.62,0.0,0.98808,1e-05,1.2674]
[1778837656661,63.82,80630.48,0.0,0.98802,1e-05,1.27298]
[1778837659975,63.82,80626.58,0.0,0.98797,1e-05,1.27723]
[1778837660982,63.82,80619.81,0.0,0.98789,1e-05,1.28463]
[1778837661972,63.82,80619.81,0.0,0.98789,1e-05,1.28463]
[1778837662064,63.82,80619.81,0.0,0.98789,1e-05,1.28463]
[1778837662152,63.82,80619.81,0.0,0.98789,1e-05,1.28463]
[1778837662309,63.82,80619.81,0.0,0.98789,1e-05,1.28463]
[1778837662386,63.82,80619.22,0.0,0.98788,1e-05,1.28528]
[1778837668032,63.82,80618.75,0.0,0.98787,1e-05,1.2858]
[1778837670046,63.82,80611.65,0.0,0.98779,1e-05,1.2936]
[1778837671053,63.82,80610.35,0.0,0.9878,1e-05,1.29216]
[1778837673450,63.82,80609.19,0.0,0.98778,1e-05,1.29343]
[1778837673559,63.82,80609.19,0.0,0.98778,1e-05,1.29343]
[1778837673628,63.82,80609.19,0.0,0.98778,1e-05,1.29343]
[1778837673810,63.82,80609.19,0.0,0.98778,1e-05,1.29343]
[1778837673819,63.82,80609.32,0.0,0.98779,1e-05,1.29329]
[1778837679109,63.82,80609.52,0.0,0.98779,1e-05,1.29307]
[1778837681123,63.82,80607.38,0.0,0.98776,1e-05,1.29543]
[1778837684431,63.82,80605.75,0.0,0.98774,1e-05,1.29723]
[1778837684563,63.82,80605.75,0.0,0.98774,1e-05,1.29723]
[1778837684643,63.82,80605.75,0.0,0.98774,1e-05,1.29723]
[1778837684809,63.82,80605.75,0.0,0.98774,1e-05,1.29723]
[1778837684802,63.82,80605.3,0.0,0.98774,1e-05,1.29773]
[1778837690186,63.82,80604.92,0.0,0.98773,1e-05,1.29815]
[1778837696144,63.82,80604.46,0.0,0.98773,1e-05,1.29866]
[1778837696285,63.82,80604.46,0.0,0.98773,1e-05,1.29866]
[1778837696312,63.82,80604.46,0.0,0.98773,1e-05,1.29866]
[1778837696411,63.82,80604.46,0.0,0.98773,1e-05,1.29866]
[1778837699249,63.82,80609.89,0.0,0.98779,1e-05,1.29266]
[1778837702848,63.82,80611.8,0.0,0.98782,1e-05,1.29056]
[1778837702270,63.82,80618.37,0.0,0.9879,1e-05,1.28335]
[1778837703011,63.82,80618.37,0.0,0.9879,1e-05,1.28335]
[1778837703063,63.82,80618.37,0.0,0.9879,1e-05,1.28335]
[1778837703277,63.82,80618.3,0.0,0.9879,1e-05,1.28342]
[1778837707305,63.82,80614.25,0.0,0.98785,1e-05,1.28787]
[1778837712340,63.82,80614.59,0.0,0.98785,1e-05,1.28749]
[1778837713100,63.82,80614.59,0.0,0.98785,1e-05,1.28749]
[1778837713225,63.82,80614.59,0.0,0.98785,1e-05,1.28749]
[1778837713311,63.82,80614.59,0.0,0.98785,1e-05,1.28749]
[1778837713347,63.82,80614.71,0.0,0.98785,1e-05,1.28736]
[1778837718384,63.82,80610.78,0.0,0.9878,1e-05,1.29168]
[1778837720246,63.82,80609.8,0.0,0.98779,1e-05,1.29276]
[1778837720312,63.82,80609.8,0.0,0.98779,1e-05,1.29276]
[1778837720355,63.82,80609.8,0.0,0.98779,1e-05,1.29276]
[1778837720569,63.82,80609.8,0.0,0.98779,1e-05,1.29276]
[1778837720669,63.82,80609.15,0.0,0.98778,1e-05,1.29348]
[1778837721406,63.82,80605.41,0.0,0.98774,1e-05,1.29761]
[1778837724427,63.82,80601.53,0.0,0.98769,1e-05,1.3019]
[1778837725434,63.82,80598.86,0.0,0.98766,1e-05,1.30486]
[1778837726904,63.82,80598.86,0.0,0.98766,1e-05,1.30486]
[1778837727042,63.82,80596.96,0.0,0.98763,1e-05,1.30697]
[1778837727063,63.82,80596.96,0.0,0.98763,1e-05,1.30697]
[1778837727448,63.82,80591.77,0.0,0.98757,1e-05,1.31275]
[1778837728455,63.82,80588.14,0.0,0.98753,1e-05,1.31681]
[1778837729462,63.82,80590.3,0.0,0.98755,1e-05,1.31439]
[1778837730469,63.82,80592.51,0.0,0.98758,1e-05,1.31193]
[1778837731161,63.82,80592.51,0.0,0.98758,1e-05,1.31193]
[1778837731310,63.82,80592.51,0.0,0.98758,1e-05,1.31193]
[1778837731570,63.82,80592.51,0.0,0.98758,1e-05,1.31193]
[1778837731621,63.82,80592.72,0.0,0.98761,1e-05,1.30879]
[1778837737518,63.82,80592.7,0.0,0.98761,1e-05,1.30881]
[1778837742553,63.82,80593.27,0.0,0.98762,1e-05,1.30818]
[1778837744783,63.82,80593.33,0.0,0.98762,1e-05,1.30811]
[1778837744808,63.82,80593.33,0.0,0.98762,1e-05,1.30811]
[1778837744884,63.82,80593.86,0.0,0.98762,1e-05,1.30752]
[1778837745094,63.82,80593.86,0.0,0.98762,1e-05,1.30752]
[1778837745310,63.82,80593.86,0.0,0.98762,1e-05,1.30752]
[1778837750609,63.82,80594.14,0.0,0.98763,1e-05,1.30721]
[1778837755646,63.82,80593.58,0.0,0.98762,1e-05,1.30783]
[1778837760679,63.82,80595.47,0.0,0.98764,1e-05,1.30573]
[1778837761686,63.82,80603.38,0.0,0.98774,1e-05,1.29696]
[1778837762176,63.82,80603.38,0.0,0.98774,1e-05,1.29696]
[1778837762312,63.82,80603.38,0.0,0.98774,1e-05,1.29696]
[1778837762348,63.82,80603.38,0.0,0.98774,1e-05,1.29696]
[1778837762569,63.82,80603.38,0.0,0.98774,1e-05,1.29696]
[1778837762695,63.82,80603.8,0.0,0.98774,1e-05,1.2965]
[1778837767728,63.82,80604.12,0.0,0.98775,1e-05,1.29615]
[1778837768089,63.82,80604.12,0.0,0.98775,1e-05,1.29615]
[1778837768311,63.82,80604.12,0.0,0.98775,1e-05,1.29615]
[1778837768735,63.82,80604.27,0.0,0.98775,1e-05,1.29598]
[1778837770749,63.82,80613.05,0.0,0.98786,1e-05,1.28631]
[1778837772937,63.82,80613.93,0.0,0.98787,1e-05,1.28535]
[1778837773060,63.82,80614.04,0.0,0.98787,1e-05,1.28522]
[1778837778805,63.82,80618.92,0.0,0.98793,1e-05,1.27988]
[1778837779812,63.82,80624.11,0.0,0.98799,1e-05,1.27422]
[1778837781826,63.82,80623.11,0.0,0.98798,1e-05,1.2753]
[1778837783687,63.82,80624.7,0.0,0.988,1e-05,1.27357]
[1778837783809,63.82,80624.7,0.0,0.988,1e-05,1.27357]
[1778837783935,63.82,80624.7,0.0,0.988,1e-05,1.27357]
[1778837783962,63.82,80624.7,0.0,0.988,1e-05,1.27357]
[1778837784061,63.82,80624.7,0.0,0.988,1e-05,1.27357]
[1778837787868,63.82,80629.78,0.0,0.98806,1e-05,1.26805]
[1778837788266,63.82,80629.78,0.0,0.98806,1e-05,1.26805]
[1778837788311,63.82,80629.78,0.0,0.98806,1e-05,1.26805]
[1778837789312,63.82,80630.22,0.0,0.98806,1e-05,1.26757]
[1778837789563,63.82,80630.22,0.0,0.98806,1e-05,1.26757]
[1778837789882,63.82,80630.85,0.0,0.98807,1e-05,1.26689]
[1778837794917,63.82,80630.06,0.0,0.98809,1e-05,1.2649]
[1778837798945,63.82,80627.33,0.0,0.98806,1e-05,1.26786]
[1778837800165,63.82,80628.24,0.0,0.98807,1e-05,1.26688]
[1778837800310,63.82,80628.24,0.0,0.98807,1e-05,1.26688]
[1778837800959,63.82,80623.27,0.0,0.98801,1e-05,1.27228]
[1778837802932,63.82,80622.7,0.0,0.988,1e-05,1.2729]
[1778837802973,63.82,80625.61,0.0,0.98803,1e-05,1.26973]
[1778837803059,63.82,80625.61,0.0,0.98803,1e-05,1.26973]
[1778837803980,63.82,80628.19,0.0,0.98807,1e-05,1.26693]
[1778837806937,63.82,80628.31,0.0,0.98807,1e-05,1.2668]
[1778837807059,63.82,80628.41,0.0,0.98807,1e-05,1.26669]
[1778837810706,63.82,80627.88,0.0,0.98806,1e-05,1.26727]
[1778837810808,63.82,80627.88,0.0,0.98806,1e-05,1.26727]
[1778837810909,63.82,80624.77,0.0,0.98802,1e-05,1.27064]
[1778837811029,63.82,80622.31,0.0,0.988,1e-05,1.27332]
[1778837812198,63.82,80622.31,0.0,0.988,1e-05,1.27332]
[1778837812309,63.82,80622.31,0.0,0.988,1e-05,1.27332]
[1778837813043,63.82,80618.28,0.0,0.98795,1e-05,1.27772]
[1778837814050,63.82,80609.46,0.0,0.98784,1e-05,1.28738]
[1778837815481,63.82,80609.46,0.0,0.98784,1e-05,1.28738]
[1778837815561,63.82,80609.46,0.0,0.98784,1e-05,1.28738]
[1778837815621,63.82,80609.46,0.0,0.98784,1e-05,1.28738]
[1778837815812,63.82,80609.46,0.0,0.98784,1e-05,1.28738]
[1778837815894,63.82,80602.7,0.0,0.98776,1e-05,1.29483]
[1778837821100,63.82,80602.33,0.0,0.98775,1e-05,1.29524]
[1778837823114,63.82,80593.26,0.0,0.98764,1e-05,1.30528]
[1778837824121,63.82,80585.71,0.0,0.98755,1e-05,1.3137]
[1778837825128,63.82,80583.18,0.0,0.98752,1e-05,1.31653]
[1778837826135,63.82,80581.47,0.0,0.9875,1e-05,1.31844]
[1778837828149,63.82,80577.42,0.0,0.98745,1e-05,1.32298]
[1778837829491,63.82,80577.42,0.0,0.98745,1e-05,1.32298]
[1778837829563,63.82,80577.42,0.0,0.98745,1e-05,1.32298]
[1778837829814,63.82,80577.42,0.0,0.98745,1e-05,1.32298]
[1778837829978,63.82,80576.42,0.0,0.98743,1e-05,1.32411]
[1778837830068,63.82,80576.42,0.0,0.98743,1e-05,1.32411]
[1778837833184,63.82,80579.03,0.0,0.98747,1e-05,1.32118]
[1778837839024,63.82,80580.18,0.0,0.98748,1e-05,1.31989]
[1778837839059,63.82,80581.36,0.0,0.98749,1e-05,1.31856]
[1778837839134,63.82,80581.36,0.0,0.98749,1e-05,1.31856]
[1778837839315,63.82,80581.36,0.0,0.98749,1e-05,1.31856]
[1778837839415,63.82,80583.32,0.0,0.98752,1e-05,1.31637]
[1778837844876,63.82,80582.5,0.0,0.98751,1e-05,1.31729]
[1778837844896,63.82,80582.55,0.0,0.98751,1e-05,1.31723]
[1778837845062,63.82,80582.55,0.0,0.98751,1e-05,1.31723]
[1778837845268,63.82,80582.08,0.0,0.9875,1e-05,1.31776]
[1778837847333,63.82,80582.39,0.0,0.98751,1e-05,1.31741]
[1778837847564,63.82,80582.39,0.0,0.98751,1e-05,1.31741]
[1778837847612,63.82,80580.32,0.0,0.98748,1e-05,1.31973]
[1778837848294,63.82,80576.6,0.0,0.98743,1e-05,1.32391]
[1778837851679,63.82,80576.75,0.0,0.98744,1e-05,1.32374]
[1778837851729,63.82,80576.75,0.0,0.98744,1e-05,1.32374]
[1778837851808,63.82,80576.75,0.0,0.98744,1e-05,1.32374]
[1778837851878,63.82,80575.5,0.0,0.98745,1e-05,1.32221]
[1778837854336,63.82,80569.15,0.0,0.98737,1e-05,1.32936]
[1778837855101,63.82,80569.15,0.0,0.98737,1e-05,1.32936]
[1778837855312,63.82,80569.15,0.0,0.98737,1e-05,1.32936]
[1778837855343,63.82,80566.36,0.0,0.98733,1e-05,1.33251]
[1778837856945,63.82,80566.36,0.0,0.98733,1e-05,1.33251]
[1778837856994,63.82,80566.54,0.0,0.98734,1e-05,1.33231]
[1778837857059,63.82,80566.54,0.0,0.98734,1e-05,1.33231]
[1778837857357,63.82,80565.77,0.0,0.98733,1e-05,1.33318]
[1778837859832,63.82,80566.56,0.0,0.98734,1e-05,1.33229]
[1778837860059,63.82,80565.87,0.0,0.98733,1e-05,1.33307]
[1778837860378,63.82,80567.08,0.0,0.98734,1e-05,1.3317]
[1778837865413,63.82,80566.97,0.0,0.98734,1e-05,1.33182]
[1778837867404,63.82,80567.07,0.0,0.98734,1e-05,1.33171]
[1778837867562,63.82,80567.07,0.0,0.98734,1e-05,1.33171]
[1778837867896,63.82,80566.12,0.0,0.98733,1e-05,1.33278]
[1778837868179,63.82,80566.12,0.0,0.98733,1e-05,1.33278]
[1778837868308,63.82,80566.12,0.0,0.98733,1e-05,1.33278]
[1778837869916,63.82,80567.08,0.0,0.98734,1e-05,1.3317]
[1778837870448,63.82,80556.23,0.0,0.98721,1e-05,1.344]
[1778837871435,63.82,80556.23,0.0,0.98721,1e-05,1.344]
[1778837871558,63.82,80556.23,0.0,0.98721,1e-05,1.344]
[1778837871659,63.82,80546.3,0.0,0.98708,1e-05,1.35535]
[1778837872462,63.82,80543.76,0.0,0.98705,1e-05,1.35826]
[1778837874476,63.82,80538.91,0.0,0.98698,1e-05,1.36384]
[1778837875483,63.82,80537.22,0.0,0.98696,1e-05,1.36578]
[1778837879845,63.82,80536.62,0.0,0.98695,1e-05,1.36648]
[1778837880060,63.82,80536.62,0.0,0.98695,1e-05,1.36648]
[1778837882532,63.82,80530.38,0.0,0.98687,1e-05,1.37369]
[1778837883539,63.82,80522.67,0.0,0.98677,1e-05,1.38265]
[1778837884275,63.82,80522.67,0.0,0.98677,1e-05,1.38265]
[1778837884310,63.82,80522.67,0.0,0.98677,1e-05,1.38265]
[1778837884546,63.82,80519.49,0.0,0.98673,1e-05,1.38635]
[1778837885553,63.82,80515.3,0.0,0.98668,1e-05,1.39125]
[1778837886569,63.82,80513.76,0.0,0.98666,1e-05,1.39306]
[1778837888583,63.82,80507.74,0.0,0.98658,1e-05,1.40012]
[1778837889602,63.82,80507.74,0.0,0.98658,1e-05,1.40012]
[1778837889661,63.82,80504.61,0.0,0.98653,1e-05,1.40381]
[1778837890599,63.82,80498.29,0.0,0.98645,1e-05,1.41128]
[1778837892613,63.82,80496.89,0.0,0.98643,1e-05,1.41293]
[1778837896641,63.82,80495.06,0.0,0.98641,1e-05,1.41511]
[1778837897953,63.82,80486.41,0.0,0.98629,1e-05,1.4254]
[1778837898312,63.82,80486.41,0.0,0.98629,1e-05,1.4254]
[1778837898655,63.82,80486.75,0.0,0.98629,1e-05,1.42499]
[1778837899662,63.82,80489.39,0.0,0.98633,1e-05,1.42185]
[1778837902177,63.82,80488.51,0.0,0.98632,1e-05,1.42289]
[1778837902310,63.82,80488.51,0.0,0.98632,1e-05,1.42289]
[1778837902683,63.82,80488.22,0.0,0.98631,1e-05,1.42324]
[1778837904697,63.82,80490.88,0.0,0.98635,1e-05,1.42007]
[1778837905704,63.82,80498.57,0.0,0.98645,1e-05,1.41094]
[1778837907718,63.82,80505.77,0.0,0.98655,1e-05,1.40244]
[1778837909324,63.82,80506.91,0.0,0.98656,1e-05,1.4011]
[1778837909559,63.82,80506.91,0.0,0.98656,1e-05,1.4011]
[1778837909732,63.82,80507.06,0.0,0.98657,1e-05,1.40092]
[1778837914767,63.82,80510.63,0.0,0.98664,1e-05,1.39369]
[1778837919802,63.82,80509.59,0.0,0.98663,1e-05,1.39491]
[1778837920513,63.82,80509.59,0.0,0.98663,1e-05,1.39491]
[1778837920809,63.82,80504.19,0.0,0.98656,1e-05,1.40126]
[1778837924837,63.82,80507.63,0.0,0.9866,1e-05,1.39721]
[1778837926821,63.82,80509.03,0.0,0.98662,1e-05,1.39557]
[1778837927060,63.82,80509.03,0.0,0.98662,1e-05,1.39557]
[1778837926851,63.82,80509.07,0.0,0.98662,1e-05,1.39552]
[1778837931886,63.82,80510.06,0.0,0.98663,1e-05,1.39436]
[1778837936921,63.82,80509.87,0.0,0.98663,1e-05,1.39458]
[1778837941956,63.82,80509.69,0.0,0.98663,1e-05,1.39479]
[1778837942963,63.82,80500.32,0.0,0.9865,1e-05,1.40582]
[1778837943970,63.82,80496.9,0.0,0.98646,1e-05,1.40987]
[1778837944977,63.82,80500.43,0.0,0.98651,1e-05,1.40569]
[1778837950012,63.82,80499.84,0.0,0.9865,1e-05,1.40639]
[1778837952026,63.82,80504.7,0.0,0.98656,1e-05,1.40066]
[1778837955047,63.82,80508.29,0.0,0.98661,1e-05,1.39644]
[1778837960082,63.82,80508.55,0.0,0.98661,1e-05,1.39613]
[1778837964110,63.82,80505.82,0.0,0.98658,1e-05,1.39934]
[1778837969149,63.82,80503.24,0.0,0.98654,1e-05,1.40238]
[1778837971163,63.82,80500.95,0.0,0.98654,1e-05,1.40203]
[1778837976199,63.82,80499.23,0.0,0.98652,1e-05,1.40406]
[1778837978212,63.82,80496.44,0.0,0.98648,1e-05,1.40735]
[1778837979219,63.82,80493.16,0.0,0.98644,1e-05,1.41124]
[1778837984254,63.82,80492.42,0.0,0.98643,1e-05,1.41211]
[1778837989430,63.82,80491.74,0.0,0.98642,1e-05,1.41292]
[1778837989558,63.82,80491.74,0.0,0.98642,1e-05,1.41292]
[1778837992309,63.82,80491.58,0.0,0.98642,1e-05,1.41311]
[1778837997345,63.82,80494.48,0.0,0.98646,1e-05,1.40967]
[1778837999009,63.82,80494.48,0.0,0.98646,1e-05,1.40967]
[1778837999058,63.82,80494.48,0.0,0.98646,1e-05,1.40967]
[1778837999315,63.82,80495.39,0.0,0.98647,1e-05,1.4086]
[1778837999560,63.82,80495.39,0.0,0.98647,1e-05,1.4086]
[1778837999661,63.82,80496.11,0.0,0.98648,1e-05,1.40774]
[1778838003777,63.82,80495.39,0.0,0.98647,1e-05,1.4086]
[1778838004395,63.82,80501.37,0.0,0.98655,1e-05,1.40154]
[1778838005402,63.82,80503.89,0.0,0.98658,1e-05,1.39857]
[1778838009074,63.82,80502.44,0.0,0.98656,1e-05,1.40028]
[1778838009163,63.82,80504.15,0.0,0.98658,1e-05,1.39826]
[1778838009309,63.82,80504.15,0.0,0.98658,1e-05,1.39826]
[1778838014465,63.82,80505.76,0.0,0.98661,1e-05,1.39637]
[1778838019501,63.82,80505.59,0.0,0.9866,1e-05,1.39657]
[1778838024536,63.82,80504.92,0.0,0.98659,1e-05,1.39736]
[1778838029571,63.82,80506.4,0.0,0.98661,1e-05,1.39562]
[1778838031585,63.82,80506.22,0.0,0.98664,1e-05,1.39279]
[1778838036620,63.82,80505.04,0.0,0.98662,1e-05,1.39418]
[1778838039642,63.82,80483.74,0.0,0.98634,1e-05,1.41936]
[1778838040648,63.82,80470.32,0.0,0.98616,1e-05,1.43541]
[1778838041655,63.82,80467.73,0.0,0.98612,1e-05,1.43852]
[1778838046695,63.82,80467.42,0.0,0.98612,1e-05,1.43889]
[1778838049314,63.82,80467.26,0.0,0.98612,1e-05,1.43909]
[1778838053314,63.82,80467.2,0.0,0.98611,1e-05,1.43916]
[1778838057423,63.82,80466.87,0.0,0.98611,1e-05,1.43956]
[1778838057562,63.82,80466.87,0.0,0.98611,1e-05,1.43956]
[1778838057772,63.82,80466.84,0.0,0.98611,1e-05,1.43959]
[1778838060793,63.82,80463.38,0.0,0.98606,1e-05,1.44376]
[1778838061800,63.82,80460.37,0.0,0.98602,1e-05,1.4474]
[1778838064821,63.82,80458.04,0.0,0.98599,1e-05,1.45022]
[1778838066031,63.82,80458.04,0.0,0.98599,1e-05,1.45022]
[1778838066061,63.82,80458.04,0.0,0.98599,1e-05,1.45022]
[1778838068850,63.82,80454.12,0.0,0.98593,1e-05,1.45498]
[1778838073194,63.82,80451.98,0.0,0.98591,1e-05,1.45758]
[1778838073310,63.82,80451.98,0.0,0.98591,1e-05,1.45758]
[1778838073279,63.82,80452.01,0.0,0.98591,1e-05,1.45754]
[1778838074421,63.82,80451.32,0.0,0.9859,1e-05,1.45838]
[1778838074560,63.82,80451.32,0.0,0.9859,1e-05,1.45838]
[1778838079006,63.82,80450.39,0.0,0.98588,1e-05,1.45951]
[1778838079059,63.82,80450.39,0.0,0.98588,1e-05,1.45951]
[1778838079262,63.82,80450.39,0.0,0.98588,1e-05,1.45951]
[1778838079310,63.82,80450.39,0.0,0.98588,1e-05,1.45951]
[1778838079354,63.82,80451.03,0.0,0.98589,1e-05,1.45873]
[1778838084963,63.82,80450.73,0.0,0.98589,1e-05,1.4591]
[1778838085844,63.82,80450.73,0.0,0.98589,1e-05,1.4591]
[1778838086059,63.82,80450.73,0.0,0.98589,1e-05,1.4591]
[1778838086130,63.82,80450.73,0.0,0.98589,1e-05,1.4591]
[1778838086313,63.82,80450.73,0.0,0.98589,1e-05,1.4591]
[1778838086199,63.82,80450.68,0.0,0.98589,1e-05,1.45916]
[1778838091006,63.82,80444.39,0.0,0.98583,1e-05,1.46369]
[1778838092015,63.82,80437.93,0.0,0.98574,1e-05,1.4716]
[1778838095036,63.82,80442.77,0.0,0.98581,1e-05,1.46567]
[1778838096043,63.82,80446.6,0.0,0.98586,1e-05,1.461]
[1778838097050,63.82,80449.18,0.0,0.9859,1e-05,1.45786]
[1778838098372,63.82,80449.18,0.0,0.9859,1e-05,1.45786]
[1778838098563,63.82,80448.96,0.0,0.98589,1e-05,1.45812]
[1778838098718,63.82,80448.96,0.0,0.98589,1e-05,1.45812]
[1778838098811,63.82,80448.96,0.0,0.98589,1e-05,1.45812]
[1778838099064,63.82,80448.62,0.0,0.98589,1e-05,1.45854]
[1778838102085,63.82,80443.18,0.0,0.98581,1e-05,1.46517]
[1778838104200,63.82,80441.88,0.0,0.98579,1e-05,1.46676]
[1778838104312,63.82,80441.88,0.0,0.98579,1e-05,1.46676]
[1778838104301,63.82,80441.02,0.0,0.98578,1e-05,1.46781]
[1778838104513,63.82,80441.02,0.0,0.98578,1e-05,1.46781]
[1778838104561,63.82,80441.02,0.0,0.98578,1e-05,1.46781]
[1778838105106,63.82,80443.29,0.0,0.98581,1e-05,1.46504]
[1778838107120,63.82,80448.44,0.0,0.98589,1e-05,1.45876]
[1778838108127,63.82,80451.38,0.0,0.98593,1e-05,1.45518]
[1778838109291,63.82,80451.38,0.0,0.98593,1e-05,1.45518]
[1778838109314,63.82,80451.38,0.0,0.98593,1e-05,1.45518]
[1778838109330,63.82,80454.08,0.0,0.98596,1e-05,1.4519]
[1778838109787,63.82,80454.08,0.0,0.98596,1e-05,1.4519]
[1778838109810,63.82,80454.08,0.0,0.98596,1e-05,1.4519]
[1778838115176,63.82,80453.75,0.0,0.98596,1e-05,1.4523]
[1778838118272,63.82,80454.52,0.0,0.98597,1e-05,1.45137]
[1778838118310,63.82,80454.52,0.0,0.98597,1e-05,1.45137]
[1778838118373,63.82,80454.65,0.0,0.98597,1e-05,1.45121]
[1778838118496,63.82,80454.65,0.0,0.98597,1e-05,1.45121]
[1778838118564,63.82,80454.65,0.0,0.98597,1e-05,1.45121]
[1778838120211,63.82,80458.01,0.0,0.98602,1e-05,1.44714]
[1778838123011,63.82,80458.64,0.0,0.98603,1e-05,1.44638]
[1778838123060,63.82,80458.64,0.0,0.98603,1e-05,1.44638]
[1778838123273,63.82,80458.64,0.0,0.98603,1e-05,1.44638]
[1778838123313,63.82,80458.64,0.0,0.98603,1e-05,1.44638]
[1778838123362,63.82,80458.12,0.0,0.98602,1e-05,1.44701]
[1778838125246,63.82,80461.32,0.0,0.98606,1e-05,1.44314]
[1778838126253,63.82,80463.56,0.0,0.98609,1e-05,1.44044]
[1778838127422,63.82,80462.91,0.0,0.98608,1e-05,1.44122]
[1778838127562,63.82,80462.91,0.0,0.98608,1e-05,1.44122]
[1778838127695,63.82,80462.91,0.0,0.98608,1e-05,1.44122]
[1778838127810,63.82,80462.91,0.0,0.98608,1e-05,1.44122]
[1778838128267,63.82,80463.19,0.0,0.98609,1e-05,1.44089]
[1778838131288,63.82,80459.21,0.0,0.98603,1e-05,1.44569]
[1778838133166,63.82,80458.92,0.0,0.98603,1e-05,1.44604]
[1778838133308,63.82,80458.92,0.0,0.98603,1e-05,1.44604]
[1778838133302,63.82,80457.63,0.0,0.98601,1e-05,1.4476]
[1778838133439,63.82,80457.63,0.0,0.98601,1e-05,1.4476]
[1778838133561,63.82,80457.63,0.0,0.98601,1e-05,1.4476]
[1778838136323,63.82,80462.03,0.0,0.98607,1e-05,1.44229]
[1778838136851,63.82,80462.03,0.0,0.98607,1e-05,1.44229]
[1778838136992,63.82,80462.03,0.0,0.98607,1e-05,1.44229]
[1778838137062,63.82,80462.03,0.0,0.98607,1e-05,1.44229]
[1778838137330,63.82,80461.33,0.0,0.98606,1e-05,1.44313]
[1778838139344,63.82,80457.33,0.0,0.98601,1e-05,1.44797]
[1778838140343,63.82,80457.33,0.0,0.98601,1e-05,1.44797]
[1778838140351,63.82,80455.29,0.0,0.98598,1e-05,1.45044]
[1778838140446,63.82,80455.29,0.0,0.98598,1e-05,1.45044]
[1778838140563,63.82,80455.29,0.0,0.98598,1e-05,1.45044]
[1778838141358,63.82,80451.04,0.0,0.98592,1e-05,1.45559]
[1778838142365,63.82,80447.11,0.0,0.98587,1e-05,1.46038]
[1778838144379,63.82,80444.84,0.0,0.98584,1e-05,1.46314]
[1778838149414,63.82,80445.21,0.0,0.98584,1e-05,1.46269]
[1778838154154,63.82,80445.26,0.0,0.98587,1e-05,1.4595]
[1778838154313,63.82,80445.26,0.0,0.98587,1e-05,1.4595]
[1778838154403,63.82,80445.26,0.0,0.98587,1e-05,1.4595]
[1778838154410,63.82,80445.33,0.0,0.98587,1e-05,1.45941]
[1778838154561,63.82,80445.33,0.0,0.98587,1e-05,1.45941]
[1778838157470,63.82,80442.96,0.0,0.98584,1e-05,1.4623]
[1778838162505,63.82,80439.64,0.0,0.98579,1e-05,1.46636]
[1778838163886,63.82,80439.64,0.0,0.98579,1e-05,1.46636]
[1778838164054,63.82,80439.64,0.0,0.98579,1e-05,1.46636]
[1778838164063,63.82,80439.64,0.0,0.98579,1e-05,1.46636]
[1778838164151,63.82,80437.47,0.0,0.98576,1e-05,1.46901]
[1778838168694,63.82,80437.93,0.0,0.98577,1e-05,1.46845]
[1778838168811,63.82,80437.93,0.0,0.98577,1e-05,1.46845]
[1778838170389,63.82,80436.83,0.0,0.98575,1e-05,1.4698]
[1778838170409,63.82,80437.06,0.0,0.98576,1e-05,1.46951]
[1778838170564,63.82,80437.06,0.0,0.98576,1e-05,1.46951]
[1778838170668,63.82,80437.86,0.0,0.98577,1e-05,1.46854]
[1778838176605,63.82,80438.4,0.0,0.98577,1e-05,1.46787]
[1778838181640,63.82,80438.98,0.0,0.98578,1e-05,1.46716]
[1778838182539,63.82,80438.98,0.0,0.98578,1e-05,1.46716]
[1778838182563,63.82,80438.98,0.0,0.98578,1e-05,1.46716]
[1778838186675,63.82,80442.08,0.0,0.98583,1e-05,1.46338]
[1778838188171,63.82,80442.08,0.0,0.98583,1e-05,1.46338]
[1778838188310,63.82,80442.08,0.0,0.98583,1e-05,1.46338]
[1778838188404,63.82,80443.51,0.0,0.98585,1e-05,1.46163]
[1778838188463,63.82,80443.51,0.0,0.98585,1e-05,1.46163]
[1778838188560,63.82,80443.51,0.0,0.98585,1e-05,1.46163]
[1778838191710,63.82,80446.3,0.0,0.98588,1e-05,1.45823]
[1778838194731,63.82,80448.84,0.0,0.98592,1e-05,1.45514]
[1778838196745,63.82,80451.51,0.0,0.98596,1e-05,1.4519]
[1778838197769,63.82,80451.51,0.0,0.98596,1e-05,1.4519]
[1778838197809,63.82,80451.51,0.0,0.98596,1e-05,1.4519]
[1778838198082,63.82,80451.51,0.0,0.98596,1e-05,1.4519]
[1778838198310,63.82,80451.51,0.0,0.98596,1e-05,1.4519]
[1778838198411,63.82,80451.8,0.0,0.98596,1e-05,1.45155]
[1778838203794,63.82,80451.49,0.0,0.98596,1e-05,1.45192]
[1778838206472,63.82,80451.81,0.0,0.98596,1e-05,1.45153]
[1778838206560,63.82,80452.67,0.0,0.98597,1e-05,1.45049]
[1778838206740,63.82,80452.67,0.0,0.98597,1e-05,1.45049]
[1778838206812,63.82,80452.67,0.0,0.98597,1e-05,1.45049]
[1778838206815,63.82,80452.79,0.0,0.98597,1e-05,1.45035]
[1778838211850,63.82,80451.85,0.0,0.98599,1e-05,1.44836]
[1778838216886,63.82,80452.23,0.0,0.986,1e-05,1.4479]
[1778838217893,63.82,80448.62,0.0,0.98595,1e-05,1.45228]
[1778838218880,63.82,80448.62,0.0,0.98595,1e-05,1.45228]
[1778838219059,63.82,80448.62,0.0,0.98595,1e-05,1.45228]
[1778838219311,63.82,80448.62,0.0,0.98595,1e-05,1.45228]
[1778838219345,63.82,80445.82,0.0,0.98591,1e-05,1.45568]
[1778838219561,63.82,80445.82,0.0,0.98591,1e-05,1.45568]
[1778838221921,63.82,80450.36,0.0,0.98597,1e-05,1.45017]
[1778838222928,63.82,80445.79,0.0,0.98591,1e-05,1.45572]
[1778838223673,63.82,80445.79,0.0,0.98591,1e-05,1.45572]
[1778838223809,63.82,80445.79,0.0,0.98591,1e-05,1.45572]
[1778838224212,63.82,80445.79,0.0,0.98591,1e-05,1.45572]
[1778838224312,63.82,80445.79,0.0,0.98591,1e-05,1.45572]
[1778838224367,63.82,80446.85,0.0,0.98592,1e-05,1.45443]
[1778838224942,63.82,80449.2,0.0,0.98595,1e-05,1.45158]
[1778838228970,63.82,80447.19,0.0,0.98593,1e-05,1.45402]
[1778838230062,63.82,80447.19,0.0,0.98593,1e-05,1.45402]
[1778838230310,63.82,80447.19,0.0,0.98593,1e-05,1.45402]
[1778838235686,63.82,80445.23,0.0,0.9859,1e-05,1.4564]
[1778838235807,63.82,80445.23,0.0,0.9859,1e-05,1.4564]
[1778838236021,63.82,80445.07,0.0,0.9859,1e-05,1.4566]
[1778838237636,63.82,80444.95,0.0,0.98589,1e-05,1.45674]
[1778838237810,63.82,80444.95,0.0,0.98589,1e-05,1.45674]
[1778838238035,63.82,80443.01,0.0,0.98587,1e-05,1.4591]
[1778838243070,63.82,80443.65,0.0,0.98588,1e-05,1.45832]
[1778838246091,63.82,80445.83,0.0,0.98591,1e-05,1.45567]
[1778838247266,63.82,80445.83,0.0,0.98591,1e-05,1.45567]
[1778838247312,63.82,80445.83,0.0,0.98591,1e-05,1.45567]
[1778838247356,63.82,80445.85,0.0,0.98591,1e-05,1.45565]
[1778838247952,63.82,80445.85,0.0,0.98591,1e-05,1.45565]
[1778838248065,63.82,80445.85,0.0,0.98591,1e-05,1.45565]
[1778838248105,63.82,80442.76,0.0,0.98586,1e-05,1.45941]
[1778838249113,63.82,80439.0,0.0,0.98581,1e-05,1.464]
[1778838254148,63.82,80436.39,0.0,0.98578,1e-05,1.46719]
[1778838256162,63.82,80434.04,0.0,0.98574,1e-05,1.47007]
[1778838257094,63.82,80434.04,0.0,0.98574,1e-05,1.47007]
[1778838257310,63.82,80434.04,0.0,0.98574,1e-05,1.47007]
[1778838257326,63.82,80434.01,0.0,0.98574,1e-05,1.4701]
[1778838257781,63.82,80434.01,0.0,0.98574,1e-05,1.4701]
[1778838257809,63.82,80434.01,0.0,0.98574,1e-05,1.4701]
[1778838263211,63.82,80432.14,0.0,0.98572,1e-05,1.4724]
[1778838264219,63.82,80425.49,0.0,0.98562,1e-05,1.48058]
[1778838265213,63.82,80425.49,0.0,0.98562,1e-05,1.48058]
[1778838265311,63.82,80425.49,0.0,0.98562,1e-05,1.48058]
[1778838265314,63.82,80424.77,0.0,0.98561,1e-05,1.48147]
[1778838265761,63.82,80424.77,0.0,0.98561,1e-05,1.48147]
[1778838265809,63.82,80424.77,0.0,0.98561,1e-05,1.48147]
[1778838271268,63.82,80426.7,0.0,0.98567,1e-05,1.47592]
[1778838273601,63.82,80427.88,0.0,0.98569,1e-05,1.47447]
[1778838273808,63.82,80427.88,0.0,0.98569,1e-05,1.47447]
[1778838274195,63.82,80427.88,0.0,0.98569,1e-05,1.47447]
[1778838274311,63.82,80427.88,0.0,0.98569,1e-05,1.47447]
[1778838274410,63.82,80427.87,0.0,0.98569,1e-05,1.47449]
[1778838275114,63.82,80427.87,0.0,0.98569,1e-05,1.47449]
[1778838277309,63.82,80427.66,0.0,0.98568,1e-05,1.47474]
[1778838277310,63.82,80427.92,0.0,0.98569,1e-05,1.47442]
[1778838278317,63.82,80425.77,0.0,0.98566,1e-05,1.47707]
[1778838279324,63.82,80423.43,0.0,0.98562,1e-05,1.47995]
[1778838280690,63.82,80422.59,0.0,0.98561,1e-05,1.48099]
[1778838280740,63.82,80422.59,0.0,0.98561,1e-05,1.48099]
[1778838280812,63.82,80422.59,0.0,0.98561,1e-05,1.48099]
[1778838286373,63.82,80419.71,0.0,0.98557,1e-05,1.48454]
[1778838288490,63.82,80418.27,0.0,0.98555,1e-05,1.48632]
[1778838288542,63.82,80418.27,0.0,0.98555,1e-05,1.48632]
[1778838288527,63.82,80417.97,0.0,0.98555,1e-05,1.48669]
[1778838289534,63.82,80417.97,0.0,0.98555,1e-05,1.48669]
[1778838289552,63.82,80417.97,0.0,0.98555,1e-05,1.48669]
[1778838289394,63.82,80417.1,0.0,0.98553,1e-05,1.48777]
[1778838289566,63.82,80417.1,0.0,0.98553,1e-05,1.48777]
[1778838294429,63.82,80420.11,0.0,0.98558,1e-05,1.48405]
[1778838295566,63.82,80420.11,0.0,0.98558,1e-05,1.48405]
[1778838295614,63.82,80420.94,0.0,0.98559,1e-05,1.48302]
[1778838295808,63.82,80420.94,0.0,0.98559,1e-05,1.48302]
[1778838296443,63.82,80420.57,0.0,0.98558,1e-05,1.48348]
[1778838298337,63.82,80420.39,0.0,0.98558,1e-05,1.4837]
[1778838298387,63.82,80420.39,0.0,0.98558,1e-05,1.4837]
[1778838298567,63.82,80420.39,0.0,0.98558,1e-05,1.4837]
[1778838301478,63.82,80416.23,0.0,0.98552,1e-05,1.48885]
[1778838302715,63.82,80415.45,0.0,0.98551,1e-05,1.48982]
[1778838302763,63.82,80415.45,0.0,0.98551,1e-05,1.48982]
[1778838302809,63.82,80415.45,0.0,0.98551,1e-05,1.48982]
[1778838303154,63.82,80415.45,0.0,0.98551,1e-05,1.48982]
[1778838303168,63.82,80415.45,0.0,0.98551,1e-05,1.48982]
[1778838303309,63.82,80415.45,0.0,0.98551,1e-05,1.48982]
[1778838303492,63.82,80414.04,0.0,0.98549,1e-05,1.49156]
[1778838304499,63.82,80416.88,0.0,0.98553,1e-05,1.48804]
[1778838308527,63.82,80412.37,0.0,0.98547,1e-05,1.49364]
[1778838308832,63.82,80412.37,0.0,0.98547,1e-05,1.49364]
[1778838308882,63.82,80412.37,0.0,0.98547,1e-05,1.49364]
[1778838309060,63.82,80412.37,0.0,0.98547,1e-05,1.49364]
[1778838309088,63.82,80412.37,0.0,0.98547,1e-05,1.49364]
[1778838309313,63.82,80412.37,0.0,0.98547,1e-05,1.49364]
[1778838309534,63.82,80408.84,0.0,0.98542,1e-05,1.49803]
[1778838309832,63.82,80408.84,0.0,0.98542,1e-05,1.49803]
[1778838311321,63.82,80409.19,0.0,0.98542,1e-05,1.49759]
[1778838315576,63.82,80401.62,0.0,0.98531,1e-05,1.50703]
[1778838317752,63.82,80401.43,0.0,0.98531,1e-05,1.50727]
[1778838317804,63.82,80401.43,0.0,0.98531,1e-05,1.50727]
[1778838317809,63.82,80401.43,0.0,0.98531,1e-05,1.50727]
[1778838317853,63.82,80405.14,0.0,0.98536,1e-05,1.50264]
[1778838318636,63.82,80405.14,0.0,0.98536,1e-05,1.50264]
[1778838318687,63.82,80405.14,0.0,0.98536,1e-05,1.50264]
[1778838318808,63.82,80405.14,0.0,0.98536,1e-05,1.50264]
[1778838319604,63.82,80407.29,0.0,0.98539,1e-05,1.49996]
[1778838321172,63.82,80407.29,0.0,0.98539,1e-05,1.49996]
[1778838321310,63.82,80407.29,0.0,0.98539,1e-05,1.49996]
[1778838321411,63.82,80413.07,0.0,0.98548,1e-05,1.49277]
[1778838321621,63.82,80416.9,0.0,0.98553,1e-05,1.48802]
[1778838322628,63.82,80419.11,0.0,0.98556,1e-05,1.48528]
[1778838325478,63.82,80419.12,0.0,0.98556,1e-05,1.48527]
[1778838325530,63.82,80419.12,0.0,0.98556,1e-05,1.48527]
[1778838325569,63.82,80419.12,0.0,0.98556,1e-05,1.48527]
[1778838326656,63.82,80423.55,0.0,0.98562,1e-05,1.4798]
[1778838327663,63.82,80428.5,0.0,0.98569,1e-05,1.47371]
[1778838329407,63.82,80428.5,0.0,0.98569,1e-05,1.47371]
[1778838329479,63.82,80428.5,0.0,0.98569,1e-05,1.47371]
[1778838329559,63.82,80428.5,0.0,0.98569,1e-05,1.47371]
[1778838329580,63.82,80432.01,0.0,0.98574,1e-05,1.4694]
[1778838329678,63.82,80434.12,0.0,0.98577,1e-05,1.46682]
[1778838331692,63.82,80428.85,0.0,0.98573,1e-05,1.47013]
[1778838332891,63.82,80428.85,0.0,0.98573,1e-05,1.47013]
[1778838333115,63.82,80428.85,0.0,0.98573,1e-05,1.47013]
[1778838333309,63.82,80428.85,0.0,0.98573,1e-05,1.47013]
[1778838333373,63.82,80419.98,0.0,0.9856,1e-05,1.48104]
[1778838333706,63.82,80416.45,0.0,0.98555,1e-05,1.4854]
[1778838335720,63.82,80417.64,0.0,0.98557,1e-05,1.48393]
[1778838336745,63.82,80417.64,0.0,0.98557,1e-05,1.48393]
[1778838339748,63.82,80430.64,0.0,0.98575,1e-05,1.46793]
[1778838340755,63.82,80431.01,0.0,0.98576,1e-05,1.46748]
[1778838341762,63.82,80433.53,0.0,0.98579,1e-05,1.46439]
[1778838342769,63.82,80435.03,0.0,0.98582,1e-05,1.46256]
[1778838343776,63.82,80436.09,0.0,0.98583,1e-05,1.46127]
[1778838348811,63.82,80435.68,0.0,0.98582,1e-05,1.46177]
[1778838353846,63.82,80436.41,0.0,0.98583,1e-05,1.46088]
[1778838357874,63.82,80437.73,0.0,0.98585,1e-05,1.45927]
[1778838359888,63.82,80439.97,0.0,0.98588,1e-05,1.45654]
[1778838360895,63.82,80434.56,0.0,0.98581,1e-05,1.46314]
[1778838363916,63.82,80437.85,0.0,0.98585,1e-05,1.45912]
[1778838365930,63.82,80442.04,0.0,0.98591,1e-05,1.45402]
[1778838367944,63.82,80440.84,0.0,0.9859,1e-05,1.45548]
[1778838368951,63.82,80438.62,0.0,0.98587,1e-05,1.45818]
[1778838369958,63.82,80436.37,0.0,0.98583,1e-05,1.46092]
[1778838374993,63.82,80436.19,0.0,0.98583,1e-05,1.46114]
[1778838380029,63.82,80436.61,0.0,0.98584,1e-05,1.46063]
[1778838385065,63.82,80437.75,0.0,0.98585,1e-05,1.45924]
[1778838387079,63.82,80436.34,0.0,0.98583,1e-05,1.46096]
[1778838388086,63.82,80434.13,0.0,0.9858,1e-05,1.46366]
[1778838390100,63.82,80435.65,0.0,0.98582,1e-05,1.4618]
[1778838391107,63.82,80434.76,0.0,0.98584,1e-05,1.45975]
[1778838392114,63.82,80436.81,0.0,0.98587,1e-05,1.45725]
[1778838393121,63.82,80438.84,0.0,0.9859,1e-05,1.45478]
[1778838394128,63.82,80439.92,0.0,0.98591,1e-05,1.45346]
[1778838395135,63.82,80441.04,0.0,0.98593,1e-05,1.4521]
[1778838399163,63.82,80439.08,0.0,0.9859,1e-05,1.45448]
[1778838400170,63.82,80437.54,0.0,0.98588,1e-05,1.45636]
[1778838405205,63.82,80438.63,0.0,0.98589,1e-05,1.45503]
[1778838409233,63.82,80439.93,0.0,0.98591,1e-05,1.45345]
[1778838413265,63.82,80438.55,0.0,0.98589,1e-05,1.45513]
[1778838414271,63.82,80430.08,0.0,0.98578,1e-05,1.46547]
[1778838415278,63.82,80425.99,0.0,0.98572,1e-05,1.47048]
[1778838420313,63.82,80424.63,0.0,0.9857,1e-05,1.47215]
[1778838422328,63.82,80425.87,0.0,0.98572,1e-05,1.47063]
[1778838427362,63.82,80425.37,0.0,0.98571,1e-05,1.47124]
[1778838429376,63.82,80422.55,0.0,0.98567,1e-05,1.47471]
[1778838432398,63.82,80421.41,0.0,0.98565,1e-05,1.47611]
[1778838436425,63.82,80425.73,0.0,0.98571,1e-05,1.4708]
[1778838437432,63.82,80427.79,0.0,0.98574,1e-05,1.46827]
[1778838442467,63.82,80427.78,0.0,0.98574,1e-05,1.46828]
[1778838443476,63.82,80430.05,0.0,0.98577,1e-05,1.4655]
[1778838445488,63.82,80432.85,0.0,0.98581,1e-05,1.46208]
[1778838447502,63.82,80437.1,0.0,0.98587,1e-05,1.45689]
[1778838448509,63.82,80441.32,0.0,0.98593,1e-05,1.45176]
[1778838453544,63.82,80444.68,0.0,0.98601,1e-05,1.44456]
[1778838454551,63.82,80451.56,0.0,0.9861,1e-05,1.43625]
[1778838455558,63.82,80457.63,0.0,0.98619,1e-05,1.42895]
[1778838456565,63.82,80458.66,0.0,0.9862,1e-05,1.42772]
[1778838459586,63.82,80454.83,0.0,0.98615,1e-05,1.43232]
[1778838460593,63.82,80443.05,0.0,0.98598,1e-05,1.44653]
[1778838461600,63.82,80441.8,0.0,0.98597,1e-05,1.44805]
[1778838464621,63.82,80440.06,0.0,0.98594,1e-05,1.45016]
[1778838469657,63.82,80439.71,0.0,0.98594,1e-05,1.45059]
[1778838470664,63.82,80436.57,0.0,0.98589,1e-05,1.4544]
[1778838471671,63.82,80428.64,0.0,0.98578,1e-05,1.46408]
[1778838476707,63.82,80428.48,0.0,0.98578,1e-05,1.46427]
[1778838481742,63.82,80429.7,0.0,0.9858,1e-05,1.46278]
[1778838486777,63.82,80430.41,0.0,0.98581,1e-05,1.46191]
[1778838490805,63.82,80429.03,0.0,0.98579,1e-05,1.4636]
[1778838495840,63.82,80429.18,0.0,0.98579,1e-05,1.46342]
[1778838497856,63.82,80427.08,0.0,0.98576,1e-05,1.46599]
[1778838498863,63.82,80424.66,0.0,0.98573,1e-05,1.46895]
[1778838500877,63.82,80426.16,0.0,0.98575,1e-05,1.46712]
[1778838505912,63.82,80426.26,0.0,0.98575,1e-05,1.46699]
[1778838507926,63.82,80427.33,0.0,0.98577,1e-05,1.46568]
[1778838512961,63.82,80427.17,0.0,0.98579,1e-05,1.46273]
[1778838514975,63.82,80428.31,0.0,0.98581,1e-05,1.46133]
[1778838520012,63.82,80428.41,0.0,0.98581,1e-05,1.46121]
[1778838521018,63.82,80426.09,0.0,0.98578,1e-05,1.46405]
[1778838526053,63.82,80425.59,0.0,0.98577,1e-05,1.46466]
[1778838530081,63.82,80427.04,0.0,0.98579,1e-05,1.46289]
[1778838531088,63.82,80425.81,0.0,0.98577,1e-05,1.46439]
[1778838533102,63.82,80421.77,0.0,0.98572,1e-05,1.46934]
[1778838534109,63.82,80423.37,0.0,0.98574,1e-05,1.46738]
[1778838535116,63.82,80425.68,0.0,0.98577,1e-05,1.46455]
[1778838540151,63.82,80423.86,0.0,0.98575,1e-05,1.46678]
[1778838541291,63.82,80422.47,0.0,0.98573,1e-05,1.46848]
[1778838545186,63.82,80424.52,0.0,0.98576,1e-05,1.46597]
[1778838547200,63.82,80423.31,0.0,0.98574,1e-05,1.46745]
[1778838548207,63.82,80422.23,0.0,0.98572,1e-05,1.46878]
[1778838550221,63.82,80418.27,0.0,0.98567,1e-05,1.47364]
[1778838551228,63.82,80416.2,0.0,0.98564,1e-05,1.47619]
[1778838554249,63.82,80417.78,0.0,0.98566,1e-05,1.47425]
[1778838555256,63.82,80419.53,0.0,0.98569,1e-05,1.47209]
[1778838556263,63.82,80421.75,0.0,0.98572,1e-05,1.46937]
[1778838560291,63.82,80423.84,0.0,0.98575,1e-05,1.4668]
[1778838561298,63.82,80429.74,0.0,0.98583,1e-05,1.45959]
[1778838562305,63.82,80431.6,0.0,0.98585,1e-05,1.45732]
[1778838567340,63.82,80426.92,0.0,0.98579,1e-05,1.46303]
[1778838568347,63.82,80428.06,0.0,0.98581,1e-05,1.46164]
[1778838571368,63.82,80427.35,0.0,0.98582,1e-05,1.45936]
[1778838576403,63.82,80426.73,0.0,0.98582,1e-05,1.46012]
[1778838578417,63.82,80428.09,0.0,0.98584,1e-05,1.45846]
[1778838579424,63.82,80426.68,0.0,0.98582,1e-05,1.46018]
[1778838580431,63.82,80423.01,0.0,0.98576,1e-05,1.46467]
[1778838581438,63.82,80421.51,0.0,0.98574,1e-05,1.4665]
[1778838586473,63.82,80422.68,0.0,0.98576,1e-05,1.46507]
[1778838591508,63.82,80425.17,0.0,0.98579,1e-05,1.46202]
[1778838596543,63.82,80425.36,0.0,0.9858,1e-05,1.46179]
[1778838599564,63.82,80427.24,0.0,0.98582,1e-05,1.45949]
[1778838600571,63.82,80424.13,0.0,0.98578,1e-05,1.46329]
[1778838601578,63.82,80414.52,0.0,0.98564,1e-05,1.47509]
[1778838602585,63.82,80403.49,0.0,0.98549,1e-05,1.48873]
[1778838604599,63.82,80401.65,0.0,0.98546,1e-05,1.49101]
[1778838609634,63.82,80402.19,0.0,0.98547,1e-05,1.49034]
[1778838610641,63.82,80398.45,0.0,0.98542,1e-05,1.49499]
[1778838611649,63.82,80385.68,0.0,0.98523,1e-05,1.51095]
[1778838612656,63.82,80382.99,0.0,0.98519,1e-05,1.51433]
[1778838613487,63.82,80382.99,0.0,0.98519,1e-05,1.51433]
[1778838613663,63.82,80382.87,0.0,0.98519,1e-05,1.51449]
[1778838614402,63.82,80382.87,0.0,0.98519,1e-05,1.51449]
[1778838614446,63.82,80382.87,0.0,0.98519,1e-05,1.51449]
[1778838614562,63.82,80382.87,0.0,0.98519,1e-05,1.51449]
[1778838614670,63.82,80383.23,0.0,0.9852,1e-05,1.51403]
[1778838616684,63.82,80385.64,0.0,0.98523,1e-05,1.511]
[1778838620712,63.82,80384.24,0.0,0.98521,1e-05,1.51276]
[1778838625747,63.82,80384.09,0.0,0.98521,1e-05,1.51295]
[1778838627761,63.82,80380.76,0.0,0.98516,1e-05,1.51714]
[1778838628768,63.82,80373.83,0.0,0.98506,1e-05,1.52589]
[1778838629775,63.82,80372.14,0.0,0.98504,1e-05,1.52803]
[1778838631789,63.82,80375.52,0.0,0.98511,1e-05,1.52052]
[1778838637832,63.82,80375.99,0.0,0.98512,1e-05,1.51992]
[1778838642867,63.82,80375.41,0.0,0.98511,1e-05,1.52066]
[1778838644881,63.82,80378.57,0.0,0.98516,1e-05,1.51667]
[1778838649916,63.82,80377.21,0.0,0.98514,1e-05,1.51839]
[1778838650923,63.82,80375.11,0.0,0.98511,1e-05,1.52104]
[1778838651930,63.82,80372.89,0.0,0.98508,1e-05,1.52384]
[1778838654951,63.82,80374.16,0.0,0.98509,1e-05,1.52224]
[1778838659987,63.82,80378.03,0.0,0.98515,1e-05,1.51735]
[1778838665024,63.82,80377.94,0.0,0.98515,1e-05,1.51747]
[1778838666031,63.82,80379.34,0.0,0.98517,1e-05,1.5157]
[1778838668045,63.82,80374.78,0.0,0.9851,1e-05,1.52145]
[1778838669052,63.82,80372.88,0.0,0.98508,1e-05,1.52385]
[1778838672073,63.82,80371.78,0.0,0.98506,1e-05,1.52524]
[1778838674087,63.82,80374.97,0.0,0.98511,1e-05,1.52121]
[1778838675094,63.82,80380.92,0.0,0.98519,1e-05,1.51371]
[1778838679122,63.82,80382.05,0.0,0.98521,1e-05,1.51229]
[1778838680696,63.82,80383.39,0.0,0.98523,1e-05,1.51061]
[1778838681136,63.82,80380.73,0.0,0.98519,1e-05,1.51395]
[1778838682143,63.82,80379.2,0.0,0.98517,1e-05,1.51588]
[1778838683150,63.82,80374.34,0.0,0.9851,1e-05,1.52201]
[1778838684157,63.82,80371.94,0.0,0.98506,1e-05,1.52504]
[1778838689192,63.82,80372.2,0.0,0.98507,1e-05,1.52471]
[1778838695234,63.82,80372.35,0.0,0.9851,1e-05,1.52129]
[1778838696241,63.82,80374.26,0.0,0.98513,1e-05,1.51887]
[1778838699262,63.82,80372.67,0.0,0.9851,1e-05,1.52088]
[1778838700269,63.82,80370.72,0.0,0.98507,1e-05,1.52335]
[1778838702283,63.82,80372.64,0.0,0.9851,1e-05,1.52092]
[1778838705304,63.82,80371.47,0.0,0.98509,1e-05,1.5224]
[1778838709332,63.82,80372.66,0.0,0.9851,1e-05,1.52089]
[1778838711346,63.82,80371.29,0.0,0.98508,1e-05,1.52262]
[1778838716381,63.82,80370.92,0.0,0.98508,1e-05,1.52309]
[1778838721416,63.82,80370.95,0.0,0.98508,1e-05,1.52305]
[1778838724872,63.82,80374.0,0.0,0.98512,1e-05,1.5192]
[1778838725444,63.82,80372.23,0.0,0.9851,1e-05,1.52144]
[1778838726451,63.82,80373.65,0.0,0.98512,1e-05,1.51964]
[1778838727458,63.82,80378.33,0.0,0.98519,1e-05,1.51375]
[1778838729472,63.82,80375.12,0.0,0.98514,1e-05,1.51779]
[1778838730479,63.82,80373.51,0.0,0.98512,1e-05,1.51982]
[1778838731486,63.82,80372.02,0.0,0.98509,1e-05,1.5217]
[1778838732493,63.82,80374.08,0.0,0.98512,1e-05,1.5191]
[1778838733500,63.82,80376.47,0.0,0.98516,1e-05,1.51609]
[1778838735514,63.82,80381.17,0.0,0.98523,1e-05,1.51018]
[1778838737528,63.82,80379.47,0.0,0.9852,1e-05,1.51231]
[1778838738535,63.82,80375.83,0.0,0.98515,1e-05,1.51689]
[1778838739542,63.82,80373.12,0.0,0.98511,1e-05,1.52031]
[1778838741556,63.82,80371.99,0.0,0.98509,1e-05,1.52174]
[1778838746591,63.82,80371.53,0.0,0.98509,1e-05,1.52232]
[1778838749612,63.82,80360.96,0.0,0.98493,1e-05,1.53573]
[1778838750619,63.82,80361.11,0.0,0.98493,1e-05,1.53554]
[1778838755654,63.82,80362.41,0.0,0.98498,1e-05,1.53063]
[1778838756661,63.82,80363.79,0.0,0.985,1e-05,1.52888]
[1778838761696,63.82,80364.41,0.0,0.98501,1e-05,1.52809]
[1778838763710,63.82,80368.5,0.0,0.98507,1e-05,1.52291]
[1778838764717,63.82,80371.06,0.0,0.98511,1e-05,1.51968]
[1778838768745,63.82,80368.03,0.0,0.98507,1e-05,1.52351]
[1778838773780,63.82,80368.45,0.0,0.98507,1e-05,1.52298]
[1778838774787,63.82,80371.75,0.0,0.98512,1e-05,1.51881]
[1778838777809,63.82,80389.87,0.0,0.98538,1e-05,1.49608]
[1778838778816,63.82,80402.82,0.0,0.98557,1e-05,1.48]
[1778838779823,63.82,80404.02,0.0,0.98558,1e-05,1.47852]
[1778838780830,63.82,80404.94,0.0,0.9856,1e-05,1.47738]
[1778838781849,63.82,80401.79,0.0,0.98555,1e-05,1.48128]
[1778838782849,63.82,80400.11,0.0,0.98553,1e-05,1.48335]
[1778838787884,63.82,80397.06,0.0,0.98549,1e-05,1.48714]
[1778838788891,63.82,80394.78,0.0,0.98545,1e-05,1.48997]
[1778838789898,63.82,80391.61,0.0,0.98541,1e-05,1.49391]
[1778838792919,63.82,80389.79,0.0,0.98538,1e-05,1.49618]
[1778838797954,63.82,80390.66,0.0,0.98539,1e-05,1.49509]
[1778838800975,63.82,80388.01,0.0,0.98536,1e-05,1.4984]
[1778838801982,63.82,80385.45,0.0,0.98532,1e-05,1.5016]
[1778838802990,63.82,80384.21,0.0,0.9853,1e-05,1.50315]
[1778838805008,63.82,80386.32,0.0,0.98533,1e-05,1.50051]
[1778838808024,63.82,80384.8,0.0,0.98531,1e-05,1.50241]
[1778838811045,63.82,80383.73,0.0,0.98532,1e-05,1.50054]
[1778838812052,63.82,80382.43,0.0,0.98531,1e-05,1.50216]
[1778838813059,63.82,80379.02,0.0,0.98526,1e-05,1.50643]
[1778838814066,63.82,80377.39,0.0,0.98523,1e-05,1.50848]
[1778838819827,63.82,80377.44,0.0,0.98523,1e-05,1.50842]
[1778838825143,63.82,80379.02,0.0,0.98526,1e-05,1.50643]
[1778838826150,63.82,80380.85,0.0,0.98528,1e-05,1.50414]
[1778838831185,63.82,80382.54,0.0,0.98531,1e-05,1.50202]
[1778838834206,63.82,80384.32,0.0,0.98533,1e-05,1.4998]
[1778838837227,63.82,80386.63,0.0,0.98537,1e-05,1.49691]
[1778838841255,63.82,80384.33,0.0,0.98533,1e-05,1.49979]
[1778838846290,63.82,80384.3,0.0,0.98533,1e-05,1.49982]
[1778838851325,63.82,80383.75,0.0,0.98532,1e-05,1.50051]
[1778838853339,63.82,80386.09,0.0,0.98536,1e-05,1.49759]
[1778838854346,63.82,80379.46,0.0,0.98526,1e-05,1.50588]
[1778838855353,63.82,80375.89,0.0,0.98521,1e-05,1.51036]
[1778838856360,63.82,80379.26,0.0,0.98526,1e-05,1.50613]
[1778838860388,63.82,80376.87,0.0,0.98523,1e-05,1.50913]
[1778838862402,63.82,80375.42,0.0,0.9852,1e-05,1.51095]
[1778838867437,63.82,80375.22,0.0,0.9852,1e-05,1.5112]
[1778838869451,63.82,80379.49,0.0,0.98526,1e-05,1.50584]
[1778838871465,63.82,80378.39,0.0,0.98528,1e-05,1.504]
[1778838874486,63.82,80377.31,0.0,0.98526,1e-05,1.50536]
[1778838877507,63.82,80378.64,0.0,0.98528,1e-05,1.50369]
[1778838882542,63.82,80379.28,0.0,0.98529,1e-05,1.50289]
[1778838884556,63.82,80381.42,0.0,0.98532,1e-05,1.50021]
[1778838889591,63.82,80383.8,0.0,0.98536,1e-05,1.49724]
[1778838894626,63.82,80386.38,0.0,0.98539,1e-05,1.49402]
[1778838895633,63.82,80388.66,0.0,0.98543,1e-05,1.49118]
[1778838896640,63.82,80390.64,0.0,0.98545,1e-05,1.48872]
[1778838897647,63.82,80392.74,0.0,0.98548,1e-05,1.48611]
[1778838901675,63.82,80387.99,0.0,0.98542,1e-05,1.49201]
[1778838903689,63.82,80384.6,0.0,0.98537,1e-05,1.49624]
[1778838904696,63.82,80382.42,0.0,0.98534,1e-05,1.49896]
[1778838905703,63.82,80383.72,0.0,0.98535,1e-05,1.49734]
[1778838907717,63.82,80388.78,0.0,0.98543,1e-05,1.49103]
[1778838908724,63.82,80390.14,0.0,0.98545,1e-05,1.48934]
[1778838911745,63.82,80392.27,0.0,0.98548,1e-05,1.48669]
[1778838912752,63.82,80394.19,0.0,0.9855,1e-05,1.48431]
[1778838915773,63.82,80392.91,0.0,0.98549,1e-05,1.4859]
[1778838920808,63.82,80393.71,0.0,0.9855,1e-05,1.48491]
[1778838921815,63.82,80395.13,0.0,0.98552,1e-05,1.48315]
[1778838922822,63.82,80399.91,0.0,0.98559,1e-05,1.47723]
[1778838923829,63.82,80402.13,0.0,0.98562,1e-05,1.47449]
[1778838925843,63.82,80403.52,0.0,0.98564,1e-05,1.47278]
[1778838928864,63.82,80411.01,0.0,0.98574,1e-05,1.46358]
[1778838930168,63.82,80411.01,0.0,0.98574,1e-05,1.46358]
[1778838930878,63.82,80407.07,0.0,0.98569,1e-05,1.46841]
[1778838931885,63.82,80406.46,0.0,0.98571,1e-05,1.46599]
[1778838934908,63.82,80410.0,0.0,0.98576,1e-05,1.46165]
[1778838937929,63.82,80412.55,0.0,0.98579,1e-05,1.45853]
[1778838940950,63.82,80411.55,0.0,0.98578,1e-05,1.45975]
[1778838943973,63.82,80409.97,0.0,0.98576,1e-05,1.46169]
[1778838944996,63.82,80409.97,0.0,0.98576,1e-05,1.46169]
[1778838945056,63.82,80394.24,0.0,0.98554,1e-05,1.48106]
[1778838945986,63.82,80392.21,0.0,0.98551,1e-05,1.48357]
[1778838946993,63.82,80391.69,0.0,0.9855,1e-05,1.48422]
[1778838947313,63.82,80391.69,0.0,0.9855,1e-05,1.48422]
[1778838948000,63.82,80391.13,0.0,0.98549,1e-05,1.48491]
[1778838950014,63.82,80382.34,0.0,0.98536,1e-05,1.49585]
[1778838951098,63.82,80382.34,0.0,0.98536,1e-05,1.49585]
[1778838951132,63.82,80387.57,0.0,0.98544,1e-05,1.48934]
[1778838952028,63.82,80413.06,0.0,0.9858,1e-05,1.45791]
[1778838953219,63.82,80413.06,0.0,0.9858,1e-05,1.45791]
[1778838953048,63.82,80423.07,0.0,0.98594,1e-05,1.44571]
[1778838954056,63.82,80441.8,0.0,0.9862,1e-05,1.42311]
[1778838955062,63.82,80447.02,0.0,0.98627,1e-05,1.41686]
[1778838956069,63.82,80446.46,0.0,0.98626,1e-05,1.41753]
[1778838957172,63.82,80446.46,0.0,0.98626,1e-05,1.41753]
[1778838958083,63.82,80442.13,0.0,0.9862,1e-05,1.42271]
[1778838961104,63.82,80444.79,0.0,0.98624,1e-05,1.41953]
[1778838964126,63.82,80469.05,0.0,0.98657,1e-05,1.39074]
[1778838965135,63.82,80484.56,0.0,0.98677,1e-05,1.37258]
[1778838966141,63.82,80479.37,0.0,0.9867,1e-05,1.37863]
[1778838967148,63.82,80474.38,0.0,0.98664,1e-05,1.38447]
[1778838968155,63.82,80468.33,0.0,0.98656,1e-05,1.39158]
[1778838970169,63.82,80469.99,0.0,0.98658,1e-05,1.38963]
[1778838970890,63.82,80469.99,0.0,0.98658,1e-05,1.38963]
[1778838971058,63.82,80469.99,0.0,0.98658,1e-05,1.38963]
[1778838971177,63.82,80466.18,0.0,0.98653,1e-05,1.39412]
[1778838976213,63.82,80465.28,0.0,0.98652,1e-05,1.39518]
[1778838978227,63.82,80460.92,0.0,0.98646,1e-05,1.40033]
[1778838979234,63.82,80454.33,0.0,0.98637,1e-05,1.40815]
[1778838980081,63.82,80454.33,0.0,0.98637,1e-05,1.40815]
[1778838980249,63.82,80447.94,0.0,0.98628,1e-05,1.41576]
[1778838981256,63.82,80451.45,0.0,0.98633,1e-05,1.41158]
[1778838983270,63.82,80454.17,0.0,0.98637,1e-05,1.40834]
[1778838985704,63.82,80453.74,0.0,0.98636,1e-05,1.40885]
[1778838985810,63.82,80453.74,0.0,0.98636,1e-05,1.40885]
[1778838986009,63.82,80453.74,0.0,0.98636,1e-05,1.40885]
[1778838986061,63.82,80453.74,0.0,0.98636,1e-05,1.40885]
[1778838986162,63.82,80452.68,0.0,0.98635,1e-05,1.41011]
[1778838991327,63.82,80456.79,0.0,0.98643,1e-05,1.40215]
[1778838992752,63.82,80456.79,0.0,0.98643,1e-05,1.40215]
[1778838992811,63.82,80456.79,0.0,0.98643,1e-05,1.40215]
[1778838993064,63.82,80456.79,0.0,0.98643,1e-05,1.40215]
[1778838993120,63.82,80457.29,0.0,0.98644,1e-05,1.40155]
[1778838993311,63.82,80457.29,0.0,0.98644,1e-05,1.40155]
[1778838995354,63.82,80452.11,0.0,0.98637,1e-05,1.4077]
[1778838997820,63.82,80450.73,0.0,0.98635,1e-05,1.40934]
[1778838997937,63.82,80450.73,0.0,0.98635,1e-05,1.40934]
[1778838998061,63.82,80450.73,0.0,0.98635,1e-05,1.40934]
[1778838998161,63.82,80449.53,0.0,0.98633,1e-05,1.41077]
[1778839003410,63.82,80449.72,0.0,0.98634,1e-05,1.41055]
[1778839008445,63.82,80448.95,0.0,0.98633,1e-05,1.41146]
[1778839010696,63.82,80446.98,0.0,0.9863,1e-05,1.41381]
[1778839010830,63.82,80446.98,0.0,0.9863,1e-05,1.41381]
[1778839011211,63.82,80446.98,0.0,0.9863,1e-05,1.41381]
[1778839011310,63.82,80446.51,0.0,0.98629,1e-05,1.41437]
[1778839016501,63.82,80447.69,0.0,0.98631,1e-05,1.41297]
[1778839018515,63.82,80451.39,0.0,0.98636,1e-05,1.40856]
[1778839019522,63.82,80455.98,0.0,0.98642,1e-05,1.40311]
[1778839020759,63.82,80455.98,0.0,0.98642,1e-05,1.40311]
[1778839020809,63.82,80455.98,0.0,0.98642,1e-05,1.40311]
[1778839021272,63.82,80455.98,0.0,0.98642,1e-05,1.40311]
[1778839021314,63.82,80455.98,0.0,0.98642,1e-05,1.40311]
[1778839020860,63.82,80458.95,0.0,0.98646,1e-05,1.39959]
[1778839026571,63.82,80458.76,0.0,0.98646,1e-05,1.39981]
[1778839028435,63.82,80458.4,0.0,0.98645,1e-05,1.40024]
[1778839028568,63.82,80458.4,0.0,0.98645,1e-05,1.40024]
[1778839028685,63.82,80458.4,0.0,0.98645,1e-05,1.40024]
[1778839028812,63.82,80458.4,0.0,0.98645,1e-05,1.40024]
[1778839028903,63.82,80459.89,0.0,0.98647,1e-05,1.39848]
[1778839031607,63.82,80455.15,0.0,0.98641,1e-05,1.40409]
[1778839033598,63.82,80455.43,0.0,0.98641,1e-05,1.40376]
[1778839033811,63.82,80455.43,0.0,0.98641,1e-05,1.40376]
[1778839033915,63.82,80455.43,0.0,0.98641,1e-05,1.40376]
[1778839034064,63.82,80455.43,0.0,0.98641,1e-05,1.40376]
[1778839034165,63.82,80455.63,0.0,0.98642,1e-05,1.40352]
[1778839039663,63.82,80457.13,0.0,0.98644,1e-05,1.40174]
[1778839040615,63.82,80457.13,0.0,0.98644,1e-05,1.40174]
[1778839040673,63.82,80457.13,0.0,0.98644,1e-05,1.40174]
[1778839040811,63.82,80457.13,0.0,0.98644,1e-05,1.40174]
[1778839040911,63.82,80456.83,0.0,0.98643,1e-05,1.4021]
[1778839042684,63.82,80453.6,0.0,0.98639,1e-05,1.40593]
[1778839045195,63.82,80451.79,0.0,0.98636,1e-05,1.40808]
[1778839045313,63.82,80451.79,0.0,0.98636,1e-05,1.40808]
[1778839045296,63.82,80453.19,0.0,0.98638,1e-05,1.40642]
[1778839045384,63.82,80453.19,0.0,0.98638,1e-05,1.40642]
[1778839045562,63.82,80453.19,0.0,0.98638,1e-05,1.40642]
[1778839050741,63.82,80453.5,0.0,0.98639,1e-05,1.40605]
[1778839051748,63.82,80445.44,0.0,0.98631,1e-05,1.41255]
[1778839053964,63.82,80444.38,0.0,0.98629,1e-05,1.41382]
[1778839054061,63.82,80444.38,0.0,0.98629,1e-05,1.41382]
[1778839054199,63.82,80444.38,0.0,0.98629,1e-05,1.41382]
[1778839054312,63.82,80444.38,0.0,0.98629,1e-05,1.41382]
[1778839054298,63.82,80445.3,0.0,0.9863,1e-05,1.41272]
[1778839056783,63.82,80443.07,0.0,0.98627,1e-05,1.41538]
[1778839057790,63.82,80438.62,0.0,0.98621,1e-05,1.42071]
[1778839060883,63.82,80439.54,0.0,0.98623,1e-05,1.4196]
[1778839061061,63.82,80439.54,0.0,0.98623,1e-05,1.4196]
[1778839061078,63.82,80439.54,0.0,0.98623,1e-05,1.4196]
[1778839061311,63.82,80439.54,0.0,0.98623,1e-05,1.4196]
[1778839061160,63.82,80439.61,0.0,0.98623,1e-05,1.41952]
[1778839063832,63.82,80442.54,0.0,0.98627,1e-05,1.41602]
[1778839066085,63.82,80443.31,0.0,0.98628,1e-05,1.4151]
[1778839066309,63.82,80443.31,0.0,0.98628,1e-05,1.4151]
[1778839066128,63.82,80441.34,0.0,0.98625,1e-05,1.41745]
[1778839066853,63.82,80444.88,0.0,0.9863,1e-05,1.41322]
[1778839067860,63.82,80447.98,0.0,0.98634,1e-05,1.40953]
[1778839069579,63.82,80449.98,0.0,0.98637,1e-05,1.40715]
[1778839069811,63.82,80449.98,0.0,0.98637,1e-05,1.40715]
[1778839074909,63.82,80451.62,0.0,0.98639,1e-05,1.4052]
[1778839076434,63.82,80452.07,0.0,0.9864,1e-05,1.40466]
[1778839076562,63.82,80452.07,0.0,0.9864,1e-05,1.40466]
[1778839076924,63.82,80452.11,0.0,0.9864,1e-05,1.40462]
[1778839078337,63.82,80452.11,0.0,0.9864,1e-05,1.40462]
[1778839078562,63.82,80451.82,0.0,0.98639,1e-05,1.40496]
[1778839080952,63.82,80447.71,0.0,0.98634,1e-05,1.40985]
[1778839084460,63.82,80448.91,0.0,0.98635,1e-05,1.40842]
[1778839084519,63.82,80448.91,0.0,0.98635,1e-05,1.40842]
[1778839084561,63.82,80448.91,0.0,0.98635,1e-05,1.40842]
[1778839084663,63.82,80448.91,0.0,0.98635,1e-05,1.40842]
[1778839090019,63.82,80449.59,0.0,0.98636,1e-05,1.40761]
[1778839095054,63.82,80449.8,0.0,0.98637,1e-05,1.40736]
[1778839099141,63.82,80451.55,0.0,0.98639,1e-05,1.40528]
[1778839099311,63.82,80451.55,0.0,0.98639,1e-05,1.40528]
[1778839099340,63.82,80451.55,0.0,0.98639,1e-05,1.40528]
[1778839099380,63.82,80452.67,0.0,0.9864,1e-05,1.40395]
[1778839099565,63.82,80452.67,0.0,0.9864,1e-05,1.40395]
[1778839106177,63.82,80452.12,0.0,0.9864,1e-05,1.4046]
[1778839106309,63.82,80452.12,0.0,0.9864,1e-05,1.4046]
[1778839111166,63.82,80452.05,0.0,0.98642,1e-05,1.4016]
[1778839113541,63.82,80451.7,0.0,0.98642,1e-05,1.40202]
[1778839113561,63.82,80451.7,0.0,0.98642,1e-05,1.40202]
[1778839114187,63.82,80448.95,0.0,0.98638,1e-05,1.40528]
[1778839116570,63.82,80447.8,0.0,0.98637,1e-05,1.40665]
[1778839116812,63.82,80447.8,0.0,0.98637,1e-05,1.40665]
[1778839122243,63.82,80449.88,0.0,0.9864,1e-05,1.40418]
[1778839124770,63.82,80450.58,0.0,0.98641,1e-05,1.40335]
[1778839124811,63.82,80450.58,0.0,0.98641,1e-05,1.40335]
[1778839124936,63.82,80450.58,0.0,0.98641,1e-05,1.40335]
[1778839125063,63.82,80450.58,0.0,0.98641,1e-05,1.40335]
[1778839125264,63.82,80451.09,0.0,0.98641,1e-05,1.40274]
[1778839130299,63.82,80451.21,0.0,0.98641,1e-05,1.4026]
[1778839131028,63.82,80451.21,0.0,0.98641,1e-05,1.4026]
[1778839131062,63.82,80451.21,0.0,0.98641,1e-05,1.4026]
[1778839131151,63.82,80451.21,0.0,0.98641,1e-05,1.4026]
[1778839131312,63.82,80451.21,0.0,0.98641,1e-05,1.4026]
[1778839131393,63.82,80451.38,0.0,0.98642,1e-05,1.4024]
[1778839137348,63.82,80451.31,0.0,0.98641,1e-05,1.40248]
[1778839142386,63.82,80450.03,0.0,0.9864,1e-05,1.404]
[1778839142729,63.82,80450.03,0.0,0.9864,1e-05,1.404]
[1778839142813,63.82,80450.03,0.0,0.9864,1e-05,1.404]
[1778839142893,63.82,80450.03,0.0,0.9864,1e-05,1.404]
[1778839143063,63.82,80450.03,0.0,0.9864,1e-05,1.404]
[1778839143393,63.82,80450.14,0.0,0.9864,1e-05,1.40387]
[1778839147162,63.82,80451.04,0.0,0.98641,1e-05,1.4028]
[1778839147314,63.82,80451.04,0.0,0.98641,1e-05,1.4028]
[1778839152456,63.82,80451.22,0.0,0.98641,1e-05,1.40259]
[1778839154470,63.82,80448.54,0.0,0.98638,1e-05,1.40577]
[1778839155467,63.82,80448.54,0.0,0.98638,1e-05,1.40577]
[1778839155569,63.82,80448.54,0.0,0.98638,1e-05,1.40577]
[1778839156014,63.82,80448.54,0.0,0.98638,1e-05,1.40577]
[1778839156063,63.82,80448.54,0.0,0.98638,1e-05,1.40577]
[1778839156116,63.82,80447.03,0.0,0.98636,1e-05,1.40757]
[1778839157491,63.82,80444.96,0.0,0.98633,1e-05,1.41003]
[1778839160512,63.82,80453.92,0.0,0.98645,1e-05,1.39939]
[1778839162526,63.82,80458.26,0.0,0.98651,1e-05,1.39426]
[1778839163469,63.82,80458.26,0.0,0.98651,1e-05,1.39426]
[1778839163684,63.82,80458.26,0.0,0.98651,1e-05,1.39426]
[1778839164305,63.82,80457.36,0.0,0.9865,1e-05,1.39532]
[1778839164550,63.82,80457.36,0.0,0.9865,1e-05,1.39532]
[1778839164634,63.82,80457.9,0.0,0.9865,1e-05,1.39468]
[1778839170582,63.82,80460.07,0.0,0.98653,1e-05,1.39212]
[1778839173714,63.82,80461.69,0.0,0.98658,1e-05,1.38715]
[1778839173794,63.82,80461.69,0.0,0.98658,1e-05,1.38715]
[1778839173811,63.82,80461.69,0.0,0.98658,1e-05,1.38715]
[1778839173955,63.82,80462.15,0.0,0.98659,1e-05,1.38661]
[1778839175617,63.82,80465.18,0.0,0.98663,1e-05,1.38305]
[1778839176624,63.82,80471.12,0.0,0.98671,1e-05,1.37609]
[1778839179361,63.82,80472.79,0.0,0.98673,1e-05,1.37414]
[1778839179444,63.82,80472.79,0.0,0.98673,1e-05,1.37414]
[1778839179462,63.82,80473.49,0.0,0.98674,1e-05,1.37332]
[1778839179562,63.82,80473.49,0.0,0.98674,1e-05,1.37332]
[1778839180652,63.82,80472.91,0.0,0.98673,1e-05,1.374]
[1778839184680,63.82,80472.28,0.0,0.98672,1e-05,1.37474]
[1778839188708,63.82,80477.3,0.0,0.98679,1e-05,1.36888]
[1778839189717,63.82,80480.05,0.0,0.98683,1e-05,1.36569]
[1778839192183,63.82,80479.56,0.0,0.98682,1e-05,1.36626]
[1778839192312,63.82,80479.56,0.0,0.98682,1e-05,1.36626]
[1778839192368,63.82,80479.56,0.0,0.98682,1e-05,1.36626]
[1778839192385,63.82,80479.04,0.0,0.98681,1e-05,1.36686]
[1778839192564,63.82,80479.04,0.0,0.98681,1e-05,1.36686]
[1778839197771,63.82,80478.23,0.0,0.9868,1e-05,1.3678]
[1778839200095,63.82,80477.94,0.0,0.9868,1e-05,1.36814]
[1778839200321,63.82,80477.94,0.0,0.9868,1e-05,1.36814]
[1778839200401,63.82,80477.94,0.0,0.9868,1e-05,1.36814]
[1778839200421,63.82,80477.81,0.0,0.9868,1e-05,1.36829]
[1778839200564,63.82,80477.81,0.0,0.9868,1e-05,1.36829]
[1778839200805,63.82,80479.68,0.0,0.98682,1e-05,1.36612]
[1778839201811,63.82,80483.14,0.0,0.98687,1e-05,1.3621]
[1778839202818,63.82,80472.49,0.0,0.98673,1e-05,1.37449]
[1778839203826,63.82,80451.33,0.0,0.98644,1e-05,1.39937]
[1778839204832,63.82,80426.31,0.0,0.9861,1e-05,1.42926]
[1778839205854,63.82,80421.87,0.0,0.98604,1e-05,1.43462]
[1778839206857,63.82,80425.28,0.0,0.98609,1e-05,1.43051]
[1778839207864,63.82,80429.17,0.0,0.98614,1e-05,1.42582]
[1778839208871,63.82,80421.66,0.0,0.98604,1e-05,1.43488]
[1778839209878,63.82,80417.29,0.0,0.98598,1e-05,1.44016]
[1778839210885,63.82,80423.22,0.0,0.98606,1e-05,1.43299]
[1778839212899,63.82,80418.49,0.0,0.98599,1e-05,1.43871]
[1778839214913,63.82,80415.84,0.0,0.98596,1e-05,1.44192]
[1778839219088,63.82,80417.4,0.0,0.98598,1e-05,1.44003]
[1778839219152,63.82,80417.4,0.0,0.98598,1e-05,1.44003]
[1778839219311,63.82,80417.4,0.0,0.98598,1e-05,1.44003]
[1778839219337,63.82,80417.39,0.0,0.98598,1e-05,1.44004]
[1778839219948,63.82,80413.09,0.0,0.98592,1e-05,1.44526]
[1778839220955,63.82,80408.48,0.0,0.98585,1e-05,1.45088]
[1778839221962,63.82,80406.53,0.0,0.98583,1e-05,1.45326]
[1778839222587,63.82,80406.53,0.0,0.98583,1e-05,1.45326]
[1778839222811,63.82,80406.53,0.0,0.98583,1e-05,1.45326]
[1778839223976,63.82,80402.77,0.0,0.98577,1e-05,1.45785]
[1778839225067,63.82,80402.77,0.0,0.98577,1e-05,1.45785]
[1778839225310,63.82,80402.77,0.0,0.98577,1e-05,1.45785]
[1778839225411,63.82,80402.36,0.0,0.98577,1e-05,1.45835]
[1778839226997,63.82,80404.29,0.0,0.9858,1e-05,1.45599]
[1778839228020,63.82,80408.52,0.0,0.98586,1e-05,1.45083]
[1778839229011,63.82,80425.18,0.0,0.98609,1e-05,1.43063]
[1778839230019,63.82,80423.69,0.0,0.98607,1e-05,1.43242]
[1778839231026,63.82,80427.44,0.0,0.98615,1e-05,1.42478]
[1778839232130,63.82,80429.38,0.0,0.98617,1e-05,1.42245]
[1778839232811,63.82,80429.38,0.0,0.98617,1e-05,1.42245]
[1778839233059,63.82,80429.38,0.0,0.98617,1e-05,1.42245]
[1778839235666,63.82,80431.5,0.0,0.9862,1e-05,1.41991]
[1778839241096,63.82,80427.4,0.0,0.98615,1e-05,1.42483]
[1778839242103,63.82,80424.32,0.0,0.9861,1e-05,1.42854]
[1778839243293,63.82,80424.32,0.0,0.9861,1e-05,1.42854]
[1778839243311,63.82,80424.32,0.0,0.9861,1e-05,1.42854]
[1778839243392,63.82,80424.36,0.0,0.9861,1e-05,1.42849]
[1778839245124,63.82,80421.78,0.0,0.98607,1e-05,1.4316]
[1778839247138,63.82,80423.55,0.0,0.98609,1e-05,1.42947]
[1778839248228,63.82,80423.55,0.0,0.98609,1e-05,1.42947]
[1778839248233,63.82,80423.55,0.0,0.98609,1e-05,1.42947]
[1778839248316,63.82,80423.55,0.0,0.98609,1e-05,1.42947]
[1778839248330,63.82,80422.36,0.0,0.98608,1e-05,1.4309]
[1778839249152,63.82,80424.76,0.0,0.98611,1e-05,1.42801]
[1778839252751,63.82,80424.28,0.0,0.9861,1e-05,1.42859]
[1778839252816,63.82,80424.28,0.0,0.9861,1e-05,1.42859]
[1778839253181,63.82,80422.98,0.0,0.98609,1e-05,1.43015]
[1778839258215,63.82,80422.19,0.0,0.98607,1e-05,1.43111]
[1778839259222,63.82,80420.06,0.0,0.98605,1e-05,1.43368]
[1778839260115,63.82,80420.06,0.0,0.98605,1e-05,1.43368]
[1778839260196,63.82,80420.06,0.0,0.98605,1e-05,1.43368]
[1778839260310,63.82,80420.06,0.0,0.98605,1e-05,1.43368]
[1778839260396,63.82,80417.48,0.0,0.98601,1e-05,1.4368]
[1778839262243,63.82,80420.15,0.0,0.98605,1e-05,1.43357]
[1778839264258,63.82,80423.71,0.0,0.9861,1e-05,1.42927]
[1778839266080,63.82,80423.92,0.0,0.9861,1e-05,1.42902]
[1778839266153,63.82,80423.92,0.0,0.9861,1e-05,1.42902]
[1778839266309,63.82,80423.92,0.0,0.9861,1e-05,1.42902]
[1778839266410,63.82,80425.46,0.0,0.98612,1e-05,1.42716]
[1778839268285,63.82,80427.59,0.0,0.98615,1e-05,1.4246]
[1778839269160,63.82,80427.59,0.0,0.98615,1e-05,1.4246]
[1778839269212,63.82,80427.59,0.0,0.98615,1e-05,1.4246]
[1778839269312,63.82,80427.59,0.0,0.98615,1e-05,1.4246]
[1778839269376,63.82,80434.22,0.0,0.98624,1e-05,1.41665]
[1778839270299,63.82,80437.91,0.0,0.98629,1e-05,1.41224]
[1778839273320,63.82,80432.54,0.0,0.98622,1e-05,1.41866]
[1778839274088,63.82,80432.54,0.0,0.98622,1e-05,1.41866]
[1778839274223,63.82,80432.54,0.0,0.98622,1e-05,1.41866]
[1778839274309,63.82,80432.54,0.0,0.98622,1e-05,1.41866]
[1778839274327,63.82,80428.14,0.0,0.98616,1e-05,1.42394]
[1778839279362,63.82,80431.31,0.0,0.9862,1e-05,1.42014]
[1778839279915,63.82,80431.31,0.0,0.9862,1e-05,1.42014]
[1778839280047,63.82,80431.31,0.0,0.9862,1e-05,1.42014]
[1778839280059,63.82,80431.31,0.0,0.9862,1e-05,1.42014]
[1778839280369,63.82,80431.75,0.0,0.98621,1e-05,1.41961]
[1778839281376,63.82,80430.44,0.0,0.98619,1e-05,1.42118]
[1778839286547,63.82,80430.6,0.0,0.98619,1e-05,1.42099]
[1778839286559,63.82,80430.6,0.0,0.98619,1e-05,1.42099]
[1778839286600,63.82,80431.64,0.0,0.9862,1e-05,1.41974]
[1778839286809,63.82,80431.64,0.0,0.9862,1e-05,1.41974]
[1778839287418,63.82,80431.74,0.0,0.98621,1e-05,1.41962]
[1778839288425,63.82,80430.47,0.0,0.98619,1e-05,1.42114]
[1778839290546,63.82,80429.47,0.0,0.98618,1e-05,1.42234]
[1778839294308,63.82,80429.7,0.0,0.98621,1e-05,1.41895]
[1778839294467,63.82,80429.61,0.0,0.98621,1e-05,1.41906]
[1778839295474,63.82,80443.18,0.0,0.98639,1e-05,1.40287]
[1778839295822,63.82,80443.18,0.0,0.98639,1e-05,1.40287]
[1778839296481,63.82,80447.59,0.0,0.98645,1e-05,1.39764]
[1778839297488,63.82,80447.03,0.0,0.98644,1e-05,1.3983]
[1778839298790,63.82,80446.46,0.0,0.98644,1e-05,1.39898]
[1778839299502,63.82,80443.17,0.0,0.98639,1e-05,1.40288]
[1778839300509,63.82,80439.86,0.0,0.98635,1e-05,1.40682]
[1778839301516,63.82,80436.68,0.0,0.9863,1e-05,1.41061]
[1778839302525,63.82,80434.62,0.0,0.98627,1e-05,1.41307]
[1778839303532,63.82,80430.71,0.0,0.98622,1e-05,1.41774]
[1778839304539,63.82,80429.12,0.0,0.9862,1e-05,1.41965]
[1778839306553,63.82,80436.59,0.0,0.9863,1e-05,1.41071]
[1778839307560,63.82,80440.96,0.0,0.98636,1e-05,1.40551]
[1778839309574,63.82,80443.33,0.0,0.98639,1e-05,1.40269]
[1778839310190,63.82,80443.33,0.0,0.98639,1e-05,1.40269]
[1778839315616,63.82,80443.92,0.0,0.9864,1e-05,1.40199]
[1778839318637,63.82,80454.25,0.0,0.98654,1e-05,1.38977]
[1778839320118,63.82,80454.25,0.0,0.98654,1e-05,1.38977]
[1778839320160,63.82,80461.69,0.0,0.98664,1e-05,1.38102]
[1778839320828,63.82,80461.69,0.0,0.98664,1e-05,1.38102]
[1778839321377,63.82,80464.18,0.0,0.98667,1e-05,1.37811]
[1778839322230,63.82,80464.18,0.0,0.98667,1e-05,1.37811]
[1778839322267,63.82,80462.0,0.0,0.98664,1e-05,1.38066]
[1778839322665,63.82,80459.52,0.0,0.98661,1e-05,1.38357]
[1778839327701,63.82,80459.5,0.0,0.98661,1e-05,1.38359]
[1778839331400,63.82,80461.26,0.0,0.98663,1e-05,1.38153]
[1778839331422,63.82,80468.55,0.0,0.98673,1e-05,1.373]
[1778839331732,63.82,80475.47,0.0,0.98682,1e-05,1.36494]
[1778839336171,63.82,80476.31,0.0,0.98683,1e-05,1.36396]
[1778839336309,63.82,80476.31,0.0,0.98683,1e-05,1.36396]
[1778839336410,63.82,80476.18,0.0,0.98683,1e-05,1.36411]
[1778839341802,63.82,80475.64,0.0,0.98682,1e-05,1.36474]
[1778839342809,63.82,80478.31,0.0,0.98686,1e-05,1.36164]
[1778839344823,63.82,80480.73,0.0,0.98689,1e-05,1.35884]
[1778839349858,63.82,80481.96,0.0,0.98691,1e-05,1.35742]
[1778839353886,63.82,80487.84,0.0,0.98701,1e-05,1.34762]
[1778839358921,63.82,80486.34,0.0,0.98699,1e-05,1.34934]
[1778839361942,63.82,80483.18,0.0,0.98695,1e-05,1.35298]
[1778839366977,63.82,80483.89,0.0,0.98696,1e-05,1.35217]
[1778839372013,63.82,80483.02,0.0,0.98695,1e-05,1.35317]
[1778839377048,63.82,80483.68,0.0,0.98696,1e-05,1.35241]
[1778839382083,63.82,80477.69,0.0,0.98688,1e-05,1.35933]
[1778839383090,63.82,80475.33,0.0,0.98685,1e-05,1.36207]
[1778839388125,63.82,80475.06,0.0,0.98685,1e-05,1.36238]
[1778839389132,63.82,80472.47,0.0,0.98681,1e-05,1.36539]
[1778839391153,63.82,80469.94,0.0,0.98678,1e-05,1.36833]
[1778839396188,63.82,80468.52,0.0,0.98676,1e-05,1.36999]
[1778839400225,63.82,80464.3,0.0,0.9867,1e-05,1.37491]
[1778839401231,63.82,80459.55,0.0,0.98664,1e-05,1.38047]
[1778839402238,63.82,80457.21,0.0,0.98661,1e-05,1.38322]
[1778839404252,63.82,80446.87,0.0,0.98647,1e-05,1.39541]
[1778839405259,63.82,80442.43,0.0,0.98641,1e-05,1.40067]
[1778839408280,63.82,80445.93,0.0,0.98646,1e-05,1.39652]
[1778839412668,63.82,80449.14,0.0,0.98653,1e-05,1.38965]
[1778839414310,63.82,80451.87,0.0,0.98657,1e-05,1.38643]
[1778839419357,63.82,80453.39,0.0,0.98659,1e-05,1.38465]
[1778839424392,63.82,80453.94,0.0,0.98659,1e-05,1.384]
[1778839424878,63.82,80453.94,0.0,0.98659,1e-05,1.384]
[1778839424933,63.82,80453.94,0.0,0.98659,1e-05,1.384]
[1778839425060,63.82,80453.94,0.0,0.98659,1e-05,1.384]
[1778839425399,63.82,80454.04,0.0,0.98659,1e-05,1.38388]
[1778839428420,63.82,80451.56,0.0,0.98656,1e-05,1.3868]
[1778839433455,63.82,80452.14,0.0,0.98657,1e-05,1.38612]
[1778839434608,63.82,80452.14,0.0,0.98657,1e-05,1.38612]
[1778839434647,63.82,80452.44,0.0,0.98657,1e-05,1.38576]
[1778839434808,63.82,80452.44,0.0,0.98657,1e-05,1.38576]
[1778839440505,63.82,80454.43,0.0,0.9866,1e-05,1.38342]
[1778839442297,63.82,80454.05,0.0,0.98659,1e-05,1.38387]
[1778839442318,63.82,80454.05,0.0,0.98659,1e-05,1.38387]
[1778839442355,63.82,80454.05,0.0,0.98659,1e-05,1.38387]
[1778839442565,63.82,80454.05,0.0,0.98659,1e-05,1.38387]
[1778839442666,63.82,80453.48,0.0,0.98659,1e-05,1.38454]
[1778839448565,63.82,80454.66,0.0,0.9866,1e-05,1.38315]
[1778839453600,63.82,80454.37,0.0,0.9866,1e-05,1.38349]
[1778839455494,63.82,80455.48,0.0,0.98661,1e-05,1.38219]
[1778839455497,63.82,80455.48,0.0,0.98661,1e-05,1.38219]
[1778839455561,63.82,80455.48,0.0,0.98661,1e-05,1.38219]
[1778839455614,63.82,80455.45,0.0,0.98661,1e-05,1.38222]
[1778839458635,63.82,80457.8,0.0,0.98664,1e-05,1.37947]
[1778839459359,63.82,80457.8,0.0,0.98664,1e-05,1.37947]
[1778839459440,63.82,80457.8,0.0,0.98664,1e-05,1.37947]
[1778839459559,63.82,80457.8,0.0,0.98664,1e-05,1.37947]
[1778839459642,63.82,80458.2,0.0,0.98665,1e-05,1.379]
[1778839464677,63.82,80458.66,0.0,0.98666,1e-05,1.37846]
[1778839469714,63.82,80458.93,0.0,0.98666,1e-05,1.37814]
[1778839471728,63.82,80455.62,0.0,0.98664,1e-05,1.37896]
[1778839472735,63.82,80451.57,0.0,0.98659,1e-05,1.38372]
[1778839473263,63.82,80451.57,0.0,0.98659,1e-05,1.38372]
[1778839473311,63.82,80451.57,0.0,0.98659,1e-05,1.38372]
[1778839473322,63.82,80451.57,0.0,0.98659,1e-05,1.38372]
[1778839473562,63.82,80451.57,0.0,0.98659,1e-05,1.38372]
[1778839473742,63.82,80451.36,0.0,0.98659,1e-05,1.38396]
[1778839477199,63.82,80451.97,0.0,0.9866,1e-05,1.38325]
[1778839477247,63.82,80451.97,0.0,0.9866,1e-05,1.38325]
[1778839477312,63.82,80451.97,0.0,0.9866,1e-05,1.38325]
[1778839477770,63.82,80454.06,0.0,0.98662,1e-05,1.38079]
[1778839480791,63.82,80456.93,0.0,0.98666,1e-05,1.37743]
[1778839485826,63.82,80456.39,0.0,0.98665,1e-05,1.37806]
[1778839488847,63.82,80459.79,0.0,0.9867,1e-05,1.37408]
[1778839489854,63.82,80462.21,0.0,0.98673,1e-05,1.37125]
[1778839490877,63.82,80462.21,0.0,0.98673,1e-05,1.37125]
[1778839490945,63.82,80462.21,0.0,0.98673,1e-05,1.37125]
[1778839491061,63.82,80462.21,0.0,0.98673,1e-05,1.37125]
[1778839491106,63.82,80464.32,0.0,0.98676,1e-05,1.36879]
[1778839494889,63.82,80470.45,0.0,0.98684,1e-05,1.36166]
[1778839497398,63.82,80472.33,0.0,0.98687,1e-05,1.35948]
[1778839497527,63.82,80472.33,0.0,0.98687,1e-05,1.35948]
[1778839497563,63.82,80472.33,0.0,0.98687,1e-05,1.35948]
[1778839497585,63.82,80471.48,0.0,0.98685,1e-05,1.36047]
[1778839497910,63.82,80469.04,0.0,0.98682,1e-05,1.3633]
[1778839501938,63.82,80466.77,0.0,0.98679,1e-05,1.36594]
[1778839504197,63.82,80465.18,0.0,0.98677,1e-05,1.36779]
[1778839504257,63.82,80465.18,0.0,0.98677,1e-05,1.36779]
[1778839504314,63.82,80465.18,0.0,0.98677,1e-05,1.36779]
[1778839504414,63.82,80460.99,0.0,0.98672,1e-05,1.37268]
[1778839504959,63.82,80457.51,0.0,0.98667,1e-05,1.37675]
[1778839507183,63.82,80460.6,0.0,0.98671,1e-05,1.37313]
[1778839508604,63.82,80460.6,0.0,0.98671,1e-05,1.37313]
[1778839508764,63.82,80460.6,0.0,0.98671,1e-05,1.37313]
[1778839508697,63.82,80465.86,0.0,0.98678,1e-05,1.367]
[1778839508810,63.82,80465.86,0.0,0.98678,1e-05,1.367]
[1778839514023,63.82,80467.01,0.0,0.9868,1e-05,1.36566]
[1778839515544,63.82,80467.01,0.0,0.9868,1e-05,1.36566]
[1778839515563,63.82,80467.01,0.0,0.9868,1e-05,1.36566]
[1778839515687,63.82,80467.01,0.0,0.9868,1e-05,1.36566]
[1778839515788,63.82,80468.63,0.0,0.98682,1e-05,1.36378]
[1778839515809,63.82,80468.63,0.0,0.98682,1e-05,1.36378]
[1778839521072,63.82,80469.21,0.0,0.98682,1e-05,1.3631]
[1778839526107,63.82,80468.79,0.0,0.98682,1e-05,1.36359]
[1778839527114,63.82,80473.8,0.0,0.98688,1e-05,1.35778]
[1778839528121,63.82,80478.92,0.0,0.98695,1e-05,1.35186]
[1778839529879,63.82,80480.94,0.0,0.98698,1e-05,1.34953]
[1778839530028,63.82,80480.94,0.0,0.98698,1e-05,1.34953]
[1778839530063,63.82,80480.94,0.0,0.98698,1e-05,1.34953]
[1778839530135,63.82,80481.1,0.0,0.98698,1e-05,1.34935]
[1778839532149,63.82,80486.77,0.0,0.98708,1e-05,1.33982]
[1778839534163,63.82,80494.31,0.0,0.98718,1e-05,1.3312]
[1778839535170,63.82,80496.87,0.0,0.98721,1e-05,1.32828]
[1778839538191,63.82,80499.31,0.0,0.98724,1e-05,1.32551]
[1778839540388,63.82,80499.88,0.0,0.98725,1e-05,1.32486]
[1778839540568,63.82,80499.88,0.0,0.98725,1e-05,1.32486]
[1778839540691,63.82,80501.5,0.0,0.98727,1e-05,1.32302]
[1778839541495,63.82,80501.5,0.0,0.98727,1e-05,1.32302]
[1778839541560,63.82,80501.5,0.0,0.98727,1e-05,1.32302]
[1778839544233,63.82,80504.42,0.0,0.98731,1e-05,1.31971]
[1778839545240,63.82,80507.0,0.0,0.98734,1e-05,1.3168]
[1778839549106,63.82,80508.85,0.0,0.98737,1e-05,1.31471]
[1778839549313,63.82,80508.85,0.0,0.98737,1e-05,1.31471]
[1778839549373,63.82,80508.85,0.0,0.98737,1e-05,1.31471]
[1778839549563,63.82,80508.85,0.0,0.98737,1e-05,1.31471]
[1778839549663,63.82,80510.11,0.0,0.98738,1e-05,1.31328]
[1778839551282,63.82,80516.4,0.0,0.98746,1e-05,1.30621]
[1778839552290,63.82,80520.04,0.0,0.98751,1e-05,1.30213]
[1778839553297,63.82,80516.37,0.0,0.98746,1e-05,1.30624]
[1778839554304,63.82,80513.8,0.0,0.98743,1e-05,1.30913]
[1778839555746,63.82,80513.8,0.0,0.98743,1e-05,1.30913]
[1778839555810,63.82,80513.8,0.0,0.98743,1e-05,1.30913]
[1778839555768,63.82,80511.35,0.0,0.9874,1e-05,1.31189]
[1778839556068,63.82,80511.35,0.0,0.9874,1e-05,1.31189]
[1778839556311,63.82,80511.35,0.0,0.9874,1e-05,1.31189]
[1778839556318,63.82,80511.52,0.0,0.9874,1e-05,1.3117]
[1778839560348,63.82,80507.04,0.0,0.98734,1e-05,1.31675]
[1778839561355,63.82,80502.74,0.0,0.98729,1e-05,1.32162]
[1778839562362,63.82,80496.45,0.0,0.98721,1e-05,1.32876]
[1778839563369,63.82,80491.84,0.0,0.98715,1e-05,1.33402]
[1778839564172,63.82,80491.84,0.0,0.98715,1e-05,1.33402]
[1778839564291,63.82,80491.84,0.0,0.98715,1e-05,1.33402]
[1778839564314,63.82,80491.84,0.0,0.98715,1e-05,1.33402]
[1778839564376,63.82,80491.06,0.0,0.98714,1e-05,1.33491]
[1778839569411,63.82,80491.89,0.0,0.98715,1e-05,1.33396]
[1778839574631,63.82,80491.42,0.0,0.98714,1e-05,1.3345]
[1778839574700,63.82,80491.42,0.0,0.98714,1e-05,1.3345]
[1778839574813,63.82,80491.42,0.0,0.98714,1e-05,1.3345]
[1778839574801,63.82,80491.66,0.0,0.98715,1e-05,1.33422]
[1778839580488,63.82,80492.38,0.0,0.98715,1e-05,1.3334]
[1778839583509,63.82,80494.84,0.0,0.98719,1e-05,1.3306]
[1778839585229,63.82,80494.55,0.0,0.98718,1e-05,1.33093]
[1778839585313,63.82,80494.55,0.0,0.98718,1e-05,1.33093]
[1778839585375,63.82,80494.55,0.0,0.98718,1e-05,1.33093]
[1778839585568,63.82,80494.55,0.0,0.98718,1e-05,1.33093]
[1778839585611,63.82,80493.88,0.0,0.98717,1e-05,1.33169]
[1778839586530,63.82,80490.99,0.0,0.98714,1e-05,1.33499]
[1778839588417,63.82,80489.48,0.0,0.98712,1e-05,1.33671]
[1778839588566,63.82,80489.48,0.0,0.98712,1e-05,1.33671]
[1778839588625,63.82,80487.09,0.0,0.98709,1e-05,1.33945]
[1778839592575,63.82,80501.5,0.0,0.9873,1e-05,1.32004]
[1778839593512,63.82,80501.5,0.0,0.9873,1e-05,1.32004]
[1778839593562,63.82,80501.5,0.0,0.9873,1e-05,1.32004]
[1778839593582,63.82,80501.19,0.0,0.9873,1e-05,1.32039]
[1778839597039,63.82,80503.12,0.0,0.98732,1e-05,1.31821]
[1778839597068,63.82,80503.12,0.0,0.98732,1e-05,1.31821]
[1778839598617,63.82,80507.3,0.0,0.98737,1e-05,1.31349]
[1778839599117,63.82,80507.3,0.0,0.98737,1e-05,1.31349]
[1778839599309,63.82,80507.3,0.0,0.98737,1e-05,1.31349]
[1778839599624,63.82,80507.44,0.0,0.98737,1e-05,1.31333]
[1778839602645,63.82,80510.4,0.0,0.98741,1e-05,1.30999]
[1778839604031,63.82,80510.19,0.0,0.98741,1e-05,1.31023]
[1778839604075,63.82,80510.19,0.0,0.98741,1e-05,1.31023]
[1778839606673,63.82,80513.68,0.0,0.98745,1e-05,1.3063]
[1778839611708,63.82,80515.97,0.0,0.98748,1e-05,1.30373]
[1778839614441,63.82,80517.32,0.0,0.9875,1e-05,1.30222]
[1778839614565,63.82,80517.32,0.0,0.9875,1e-05,1.30222]
[1778839614652,63.82,80517.32,0.0,0.9875,1e-05,1.30222]
[1778839614813,63.82,80517.32,0.0,0.9875,1e-05,1.30222]
[1778839614832,63.82,80518.15,0.0,0.98751,1e-05,1.30129]
[1778839620778,63.82,80519.55,0.0,0.98753,1e-05,1.29972]
[1778839624806,63.82,80515.7,0.0,0.98748,1e-05,1.30404]
[1778839625813,63.82,80510.9,0.0,0.98742,1e-05,1.30943]
[1778839626820,63.82,80507.42,0.0,0.98737,1e-05,1.31335]
[1778839627014,63.82,80507.42,0.0,0.98737,1e-05,1.31335]
[1778839627061,63.82,80507.42,0.0,0.98737,1e-05,1.31335]
[1778839627128,63.82,80507.42,0.0,0.98737,1e-05,1.31335]
[1778839627313,63.82,80507.42,0.0,0.98737,1e-05,1.31335]
[1778839627827,63.82,80507.11,0.0,0.98737,1e-05,1.3137]
[1778839628834,63.82,80510.58,0.0,0.98741,1e-05,1.30979]
[1778839633869,63.82,80511.35,0.0,0.98742,1e-05,1.30892]
[1778839638904,63.82,80513.02,0.0,0.98745,1e-05,1.30705]
[1778839639911,63.82,80516.19,0.0,0.98749,1e-05,1.30349]
[1778839640828,63.82,80516.19,0.0,0.98749,1e-05,1.30349]
[1778839640918,63.82,80517.09,0.0,0.9875,1e-05,1.30248]
[1778839640955,63.82,80517.09,0.0,0.9875,1e-05,1.30248]
[1778839641062,63.82,80517.09,0.0,0.9875,1e-05,1.30248]
[1778839641925,63.82,80517.31,0.0,0.9875,1e-05,1.30223]
[1778839646960,63.82,80517.84,0.0,0.98751,1e-05,1.30164]
[1778839650540,63.82,80519.45,0.0,0.98753,1e-05,1.29984]
[1778839650565,63.82,80519.45,0.0,0.98753,1e-05,1.29984]
[1778839650683,63.82,80519.45,0.0,0.98753,1e-05,1.29984]
[1778839650817,63.82,80519.45,0.0,0.98753,1e-05,1.29984]
[1778839650888,63.82,80521.43,0.0,0.98755,1e-05,1.29762]
[1778839651996,63.82,80526.2,0.0,0.98764,1e-05,1.28937]
[1778839654009,63.82,80530.94,0.0,0.9877,1e-05,1.28411]
[1778839655016,63.82,80534.36,0.0,0.98774,1e-05,1.28032]
[1778839656065,63.82,80534.36,0.0,0.98774,1e-05,1.28032]
[1778839656309,63.82,80534.36,0.0,0.98774,1e-05,1.28032]
[1778839656410,63.82,80532.35,0.0,0.98771,1e-05,1.28255]
[1778839657194,63.82,80532.35,0.0,0.98771,1e-05,1.28255]
[1778839657310,63.82,80532.35,0.0,0.98771,1e-05,1.28255]
[1778839663072,63.82,80533.12,0.0,0.98772,1e-05,1.28169]
[1778839664451,63.82,80533.12,0.0,0.98772,1e-05,1.28169]
[1778839664561,63.82,80533.12,0.0,0.98772,1e-05,1.28169]
[1778839664662,63.82,80532.58,0.0,0.98772,1e-05,1.28229]
[1778839665328,63.82,80532.58,0.0,0.98772,1e-05,1.28229]
[1778839665564,63.82,80532.58,0.0,0.98772,1e-05,1.28229]
[1778839666096,63.82,80535.24,0.0,0.98775,1e-05,1.27935]
[1778839671690,63.82,80536.14,0.0,0.98776,1e-05,1.27836]
[1778839671809,63.82,80536.14,0.0,0.98776,1e-05,1.27836]
[1778839671882,63.82,80536.14,0.0,0.98776,1e-05,1.27836]
[1778839671903,63.82,80534.7,0.0,0.98774,1e-05,1.27995]
[1778839672061,63.82,80534.7,0.0,0.98774,1e-05,1.27995]
[1778839672138,63.82,80531.59,0.0,0.98771,1e-05,1.28339]
[1778839675467,63.82,80530.6,0.0,0.98769,1e-05,1.28448]
[1778839675561,63.82,80530.6,0.0,0.98769,1e-05,1.28448]
[1778839675588,63.82,80530.6,0.0,0.98769,1e-05,1.28448]
[1778839675812,63.82,80530.6,0.0,0.98769,1e-05,1.28448]
[1778839675886,63.82,80528.06,0.0,0.98766,1e-05,1.2873]
[1778839679187,63.82,80523.68,0.0,0.98761,1e-05,1.29217]
[1778839682267,63.82,80523.01,0.0,0.9876,1e-05,1.29292]
[1778839682311,63.82,80523.01,0.0,0.9876,1e-05,1.29292]
[1778839682327,63.82,80523.01,0.0,0.9876,1e-05,1.29292]
[1778839682564,63.82,80523.01,0.0,0.9876,1e-05,1.29292]
[1778839682568,63.82,80524.07,0.0,0.98761,1e-05,1.29174]
[1778839688250,63.82,80522.63,0.0,0.98759,1e-05,1.29334]
[1778839690264,63.82,80517.98,0.0,0.98754,1e-05,1.29853]
[1778839691303,63.82,80517.98,0.0,0.98754,1e-05,1.29853]
[1778839691310,63.82,80517.98,0.0,0.98754,1e-05,1.29853]
[1778839691498,63.82,80517.98,0.0,0.98754,1e-05,1.29853]
[1778839691570,63.82,80517.98,0.0,0.98754,1e-05,1.29853]
[1778839691650,63.82,80513.49,0.0,0.98748,1e-05,1.30356]
[1778839693285,63.82,80515.08,0.0,0.9875,1e-05,1.30178]
[1778839694725,63.82,80515.08,0.0,0.9875,1e-05,1.30178]
[1778839694808,63.82,80515.08,0.0,0.9875,1e-05,1.30178]
[1778839694942,63.82,80515.08,0.0,0.9875,1e-05,1.30178]
[1778839694909,63.82,80518.65,0.0,0.98754,1e-05,1.29778]
[1778839695059,63.82,80518.65,0.0,0.98754,1e-05,1.29778]
[1778839695299,63.82,80524.16,0.0,0.98761,1e-05,1.29164]
[1778839700334,63.82,80525.74,0.0,0.98763,1e-05,1.28988]
[1778839702148,63.82,80525.89,0.0,0.98763,1e-05,1.28971]
[1778839702309,63.82,80525.89,0.0,0.98763,1e-05,1.28971]
[1778839702389,63.82,80525.89,0.0,0.98763,1e-05,1.28971]
[1778839702559,63.82,80525.89,0.0,0.98763,1e-05,1.28971]
[1778839702651,63.82,80525.9,0.0,0.98763,1e-05,1.2897]
[1778839706673,63.82,80525.72,0.0,0.98763,1e-05,1.2899]
[1778839706810,63.82,80525.72,0.0,0.98763,1e-05,1.2899]
[1778839706860,63.82,80525.72,0.0,0.98763,1e-05,1.2899]
[1778839706961,63.82,80528.28,0.0,0.98766,1e-05,1.28706]
[1778839707059,63.82,80528.28,0.0,0.98766,1e-05,1.28706]
[1778839707383,63.82,80535.48,0.0,0.98775,1e-05,1.27908]
[1778839708390,63.82,80537.6,0.0,0.98778,1e-05,1.27674]
[1778839713388,63.82,80537.45,0.0,0.9878,1e-05,1.274]
[1778839713502,63.82,80537.45,0.0,0.9878,1e-05,1.274]
[1778839713561,63.82,80537.45,0.0,0.9878,1e-05,1.274]
[1778839713586,63.82,80538.19,0.0,0.98781,1e-05,1.27318]
[1778839716446,63.82,80539.54,0.0,0.98783,1e-05,1.2717]
[1778839719927,63.82,80540.2,0.0,0.98784,1e-05,1.27097]
[1778839720060,63.82,80541.25,0.0,0.98785,1e-05,1.26982]
[1778839720495,63.82,80541.25,0.0,0.98785,1e-05,1.26982]
[1778839720562,63.82,80541.25,0.0,0.98785,1e-05,1.26982]
[1778839720580,63.82,80541.99,0.0,0.98786,1e-05,1.269]
[1778839724504,63.82,80540.23,0.0,0.98784,1e-05,1.27094]
[1778839725133,63.82,80540.23,0.0,0.98784,1e-05,1.27094]
[1778839725311,63.82,80540.23,0.0,0.98784,1e-05,1.27094]
[1778839725779,63.82,80540.23,0.0,0.98784,1e-05,1.27094]
[1778839725809,63.82,80540.23,0.0,0.98784,1e-05,1.27094]
[1778839725890,63.82,80535.55,0.0,0.98778,1e-05,1.27609]
[1778839726521,63.82,80537.3,0.0,0.9878,1e-05,1.27416]
[1778839727528,63.82,80538.72,0.0,0.98782,1e-05,1.2726]
[1778839729542,63.82,80540.95,0.0,0.98785,1e-05,1.27015]
[1778839730549,63.82,80542.42,0.0,0.98787,1e-05,1.26853]
[1778839733683,63.82,80542.93,0.0,0.98787,1e-05,1.26797]
[1778839733811,63.82,80542.93,0.0,0.98787,1e-05,1.26797]
[1778839734577,63.82,80544.83,0.0,0.9879,1e-05,1.26589]
[1778839735584,63.82,80546.57,0.0,0.98792,1e-05,1.26398]
[1778839736310,63.82,80546.57,0.0,0.98792,1e-05,1.26398]
[1778839736591,63.82,80546.53,0.0,0.98792,1e-05,1.26403]
[1778839738309,63.82,80546.36,0.0,0.98791,1e-05,1.26421]
[1778839738605,63.82,80546.15,0.0,0.98791,1e-05,1.26444]
[1778839743640,63.82,80546.14,0.0,0.98791,1e-05,1.26445]
[1778839744699,63.82,80546.14,0.0,0.98791,1e-05,1.26445]
[1778839744808,63.82,80546.14,0.0,0.98791,1e-05,1.26445]
[1778839748682,63.82,80541.6,0.0,0.98786,1e-05,1.26943]
[1778839752618,63.82,80541.79,0.0,0.98786,1e-05,1.26922]
[1778839752809,63.82,80541.79,0.0,0.98786,1e-05,1.26922]
[1778839752910,63.82,80544.16,0.0,0.98789,1e-05,1.26662]
[1778839755428,63.82,80544.67,0.0,0.98789,1e-05,1.26606]
[1778839755563,63.82,80544.67,0.0,0.98789,1e-05,1.26606]
[1778839755731,63.82,80547.09,0.0,0.98792,1e-05,1.26341]
[1778839757745,63.82,80549.9,0.0,0.98796,1e-05,1.26034]
[1778839760396,63.82,80551.97,0.0,0.98798,1e-05,1.25809]
[1778839760562,63.82,80551.97,0.0,0.98798,1e-05,1.25809]
[1778839765956,63.82,80553.97,0.0,0.98801,1e-05,1.25591]
[1778839768371,63.82,80554.1,0.0,0.98801,1e-05,1.25577]
[1778839768561,63.82,80554.1,0.0,0.98801,1e-05,1.25577]
[1778839768822,63.82,80553.62,0.0,0.988,1e-05,1.25629]
[1778839773857,63.82,80555.59,0.0,0.98805,1e-05,1.25126]
[1778839778892,63.82,80555.94,0.0,0.98806,1e-05,1.25088]
[1778839783927,63.82,80555.16,0.0,0.98805,1e-05,1.25173]
[1778839788963,63.82,80555.19,0.0,0.98805,1e-05,1.2517]
[1778839793997,63.82,80556.27,0.0,0.98806,1e-05,1.25052]
[1778839799032,63.82,80556.21,0.0,0.98806,1e-05,1.25059]
[1778839804069,63.82,80555.7,0.0,0.98805,1e-05,1.25114]
[1778839809105,63.82,80553.42,0.0,0.98803,1e-05,1.25362]
[1778839812126,63.82,80545.25,0.0,0.98793,1e-05,1.26253]
[1778839814140,63.82,80543.22,0.0,0.9879,1e-05,1.26475]
[1778839819175,63.82,80543.54,0.0,0.98791,1e-05,1.2644]
[1778839822196,63.82,80546.24,0.0,0.98794,1e-05,1.26145]
[1778839823663,63.82,80549.27,0.0,0.98798,1e-05,1.25814]
[1778839829247,63.82,80548.31,0.0,0.98796,1e-05,1.25919]
[1778839831261,63.82,80548.46,0.0,0.98799,1e-05,1.25613]
[1778839837303,63.82,80549.89,0.0,0.98801,1e-05,1.25458]
[1778839840324,63.82,80552.83,0.0,0.98805,1e-05,1.25138]
[1778839844352,63.82,80549.94,0.0,0.98801,1e-05,1.25452]
[1778839849387,63.82,80549.6,0.0,0.98801,1e-05,1.25489]
[1778839853415,63.82,80553.06,0.0,0.98805,1e-05,1.25113]
[1778839855429,63.82,80555.47,0.0,0.98808,1e-05,1.24851]
[1778839860464,63.82,80554.01,0.0,0.98806,1e-05,1.2501]
[1778839865500,63.82,80557.83,0.0,0.98811,1e-05,1.24596]
[1778839870537,63.82,80558.1,0.0,0.98811,1e-05,1.24567]
[1778839875573,63.82,80557.75,0.0,0.98811,1e-05,1.24604]
[1778839879601,63.82,80561.12,0.0,0.98815,1e-05,1.2424]
[1778839884636,63.82,80561.26,0.0,0.98815,1e-05,1.24225]
[1778839891686,63.82,80563.01,0.0,0.9882,1e-05,1.2375]
[1778839895714,63.82,80568.02,0.0,0.98826,1e-05,1.23211]
[1778839896721,63.82,80572.93,0.0,0.98831,1e-05,1.22685]
[1778839901756,63.82,80573.6,0.0,0.98832,1e-05,1.22614]
[1778839902763,63.82,80576.08,0.0,0.98835,1e-05,1.22349]
[1778839907798,63.82,80576.86,0.0,0.98836,1e-05,1.22266]
[1778839909812,63.82,80580.27,0.0,0.9884,1e-05,1.21903]
[1778839910819,63.82,80582.67,0.0,0.98843,1e-05,1.21648]
[1778839915854,63.82,80583.41,0.0,0.98844,1e-05,1.21569]
[1778839920889,63.82,80583.26,0.0,0.98844,1e-05,1.21585]
[1778839925935,63.82,80581.3,0.0,0.98841,1e-05,1.21793]
[1778839926942,63.82,80578.73,0.0,0.98838,1e-05,1.22067]
[1778839927950,63.82,80571.05,0.0,0.98829,1e-05,1.22887]
[1778839928956,63.82,80557.39,0.0,0.98813,1e-05,1.24356]
[1778839929963,63.82,80555.87,0.0,0.98811,1e-05,1.2452]
[1778839932984,63.82,80562.41,0.0,0.98819,1e-05,1.23814]
[1778839936013,63.82,80566.83,0.0,0.98824,1e-05,1.23339]
[1778839937015,63.82,80571.05,0.0,0.98829,1e-05,1.22887]
[1778839941043,63.82,80575.13,0.0,0.98834,1e-05,1.2245]
[1778839946078,63.82,80574.61,0.0,0.98833,1e-05,1.22506]
[1778839951113,63.82,80574.92,0.0,0.98836,1e-05,1.22189]
[1778839956149,63.82,80577.77,0.0,0.9884,1e-05,1.21885]
[1778839957155,63.82,80580.61,0.0,0.98843,1e-05,1.21583]
[1778839962191,63.82,80582.16,0.0,0.98845,1e-05,1.21419]
[1778839964207,63.82,80587.29,0.0,0.98851,1e-05,1.20876]
[1778839968902,63.82,80585.28,0.0,0.98849,1e-05,1.21088]
[1778839969058,63.82,80585.28,0.0,0.98849,1e-05,1.21088]
[1778839973270,63.82,80589.78,0.0,0.98854,1e-05,1.20613]
[1778839974918,63.82,80589.78,0.0,0.98854,1e-05,1.20613]
[1778839975063,63.82,80589.78,0.0,0.98854,1e-05,1.20613]
[1778839975162,63.82,80588.33,0.0,0.98852,1e-05,1.20766]
[1778839980320,63.82,80587.28,0.0,0.98851,1e-05,1.20877]
[1778839983250,63.82,80583.47,0.0,0.98846,1e-05,1.2128]
[1778839983532,63.82,80583.47,0.0,0.98846,1e-05,1.2128]
[1778839983633,63.82,80580.53,0.0,0.98843,1e-05,1.21592]
[1778839984349,63.82,80578.19,0.0,0.9884,1e-05,1.2184]
[1778839985972,63.82,80578.19,0.0,0.9884,1e-05,1.2184]
[1778839986059,63.82,80578.19,0.0,0.9884,1e-05,1.2184]
[1778839986073,63.82,80575.71,0.0,0.98837,1e-05,1.22104]
[1778839987020,63.82,80575.71,0.0,0.98837,1e-05,1.22104]
[1778839987060,63.82,80575.71,0.0,0.98837,1e-05,1.22104]
[1778839992405,63.82,80575.76,0.0,0.98837,1e-05,1.22099]
[1778839997442,63.82,80575.09,0.0,0.98837,1e-05,1.2217]
[1778839999513,63.82,80575.54,0.0,0.98837,1e-05,1.22123]
[1778839999569,63.82,80575.54,0.0,0.98837,1e-05,1.22123]
[1778839999817,63.82,80575.54,0.0,0.98837,1e-05,1.22123]
[1778840000059,63.82,80575.54,0.0,0.98837,1e-05,1.22123]
[1778840000159,63.82,80575.57,0.0,0.98837,1e-05,1.22119]
[1778840005498,63.82,80575.71,0.0,0.98837,1e-05,1.22104]
[1778840010533,63.82,80575.76,0.0,0.98837,1e-05,1.22099]
[1778840013554,63.82,80576.03,0.0,0.9884,1e-05,1.21787]
[1778840015129,63.82,80576.03,0.0,0.9884,1e-05,1.21787]
[1778840015173,63.82,80576.03,0.0,0.9884,1e-05,1.21787]
[1778840015312,63.82,80576.03,0.0,0.9884,1e-05,1.21787]
[1778840015274,63.82,80575.88,0.0,0.9884,1e-05,1.21803]
[1778840020603,63.82,80577.08,0.0,0.98842,1e-05,1.21675]
[1778840022311,63.82,80577.08,0.0,0.98842,1e-05,1.21675]
[1778840022454,63.82,80575.89,0.0,0.9884,1e-05,1.21802]
[1778840022564,63.82,80575.89,0.0,0.9884,1e-05,1.21802]
[1778840022617,63.82,80575.73,0.0,0.9884,1e-05,1.21819]
[1778840027652,63.82,80574.61,0.0,0.98839,1e-05,1.21938]
[1778840032687,63.82,80574.16,0.0,0.98838,1e-05,1.21986]
[1778840036774,63.82,80573.3,0.0,0.98837,1e-05,1.22077]
[1778840036811,63.82,80573.3,0.0,0.98837,1e-05,1.22077]
[1778840036909,63.82,80573.3,0.0,0.98837,1e-05,1.22077]
[1778840037061,63.82,80573.3,0.0,0.98837,1e-05,1.22077]
[1778840037070,63.82,80573.28,0.0,0.98837,1e-05,1.22079]
[1778840040745,63.82,80575.97,0.0,0.9884,1e-05,1.21793]
[1778840042851,63.82,80577.91,0.0,0.98843,1e-05,1.21587]
[1778840043022,63.82,80577.91,0.0,0.98843,1e-05,1.21587]
[1778840043064,63.82,80577.91,0.0,0.98843,1e-05,1.21587]
[1778840043123,63.82,80577.81,0.0,0.98842,1e-05,1.21597]
[1778840047795,63.82,80584.88,0.0,0.98851,1e-05,1.20848]
[1778840048802,63.82,80589.12,0.0,0.98856,1e-05,1.20401]
[1778840050112,63.82,80589.12,0.0,0.98856,1e-05,1.20401]
[1778840050317,63.82,80589.12,0.0,0.98856,1e-05,1.20401]
[1778840050155,63.82,80591.17,0.0,0.98858,1e-05,1.20185]
[1778840050365,63.82,80591.17,0.0,0.98858,1e-05,1.20185]
[1778840050561,63.82,80591.17,0.0,0.98858,1e-05,1.20185]
[1778840055854,63.82,80590.33,0.0,0.98857,1e-05,1.20274]
[1778840058336,63.82,80589.78,0.0,0.98856,1e-05,1.20331]
[1778840058563,63.82,80589.33,0.0,0.98856,1e-05,1.20379]
[1778840058818,63.82,80589.33,0.0,0.98856,1e-05,1.20379]
[1778840059060,63.82,80589.33,0.0,0.98856,1e-05,1.20379]
[1778840059161,63.82,80589.21,0.0,0.98856,1e-05,1.20391]
[1778840066931,63.82,80589.24,0.0,0.98856,1e-05,1.20388]
[1778840070660,63.82,80588.8,0.0,0.98855,1e-05,1.20435]
[1778840070813,63.82,80588.8,0.0,0.98855,1e-05,1.20435]
[1778840070858,63.82,80588.8,0.0,0.98855,1e-05,1.20435]
[1778840071060,63.82,80588.8,0.0,0.98855,1e-05,1.20435]
[1778840071116,63.82,80588.21,0.0,0.98857,1e-05,1.20215]
[1778840072973,63.82,80584.71,0.0,0.98853,1e-05,1.20584]
[1778840076313,63.82,80583.3,0.0,0.98851,1e-05,1.20733]
[1778840076434,63.82,80581.37,0.0,0.98849,1e-05,1.20937]
[1778840076562,63.82,80581.37,0.0,0.98849,1e-05,1.20937]
[1778840077001,63.82,80581.8,0.0,0.9885,1e-05,1.20892]
[1778840078008,63.82,80585.08,0.0,0.98854,1e-05,1.20545]
[1778840080022,63.82,80582.5,0.0,0.98851,1e-05,1.20818]
[1778840082119,63.82,80581.86,0.0,0.9885,1e-05,1.20885]
[1778840082182,63.82,80581.86,0.0,0.9885,1e-05,1.20885]
[1778840082310,63.82,80581.86,0.0,0.9885,1e-05,1.20885]
[1778840082283,63.82,80581.3,0.0,0.98849,1e-05,1.20945]
[1778840088078,63.82,80582.32,0.0,0.9885,1e-05,1.20837]
[1778840089953,63.82,80581.81,0.0,0.9885,1e-05,1.20891]
[1778840090066,63.82,80581.81,0.0,0.9885,1e-05,1.20891]
[1778840090194,63.82,80581.81,0.0,0.9885,1e-05,1.20891]
[1778840090312,63.82,80581.81,0.0,0.9885,1e-05,1.20891]
[1778840090295,63.82,80583.39,0.0,0.98852,1e-05,1.20724]
[1778840095143,63.82,80584.05,0.0,0.98852,1e-05,1.20654]
[1778840095318,63.82,80584.05,0.0,0.98852,1e-05,1.20654]
[1778840095333,63.82,80584.05,0.0,0.98852,1e-05,1.20654]
[1778840095163,63.82,80584.41,0.0,0.98853,1e-05,1.20616]
[1778840095561,63.82,80584.41,0.0,0.98853,1e-05,1.20616]
[1778840101169,63.82,80583.32,0.0,0.98851,1e-05,1.20731]
[1778840104338,63.82,80581.94,0.0,0.9885,1e-05,1.20877]
[1778840104474,63.82,80582.14,0.0,0.9885,1e-05,1.20856]
[1778840104563,63.82,80582.14,0.0,0.9885,1e-05,1.20856]
[1778840105197,63.82,80582.27,0.0,0.9885,1e-05,1.20842]
[1778840110232,63.82,80583.11,0.0,0.98851,1e-05,1.20753]
[1778840114260,63.82,80577.95,0.0,0.98845,1e-05,1.21299]
[1778840115167,63.82,80577.95,0.0,0.98845,1e-05,1.21299]
[1778840115318,63.82,80577.95,0.0,0.98845,1e-05,1.21299]
[1778840115331,63.82,80577.95,0.0,0.98845,1e-05,1.21299]
[1778840115377,63.82,80576.86,0.0,0.98844,1e-05,1.21415]
[1778840115564,63.82,80576.86,0.0,0.98844,1e-05,1.21415]
[1778840121309,63.82,80575.89,0.0,0.98843,1e-05,1.21518]
[1778840122650,63.82,80575.87,0.0,0.98843,1e-05,1.2152]
[1778840122814,63.82,80575.87,0.0,0.98843,1e-05,1.2152]
[1778840122953,63.82,80575.87,0.0,0.98843,1e-05,1.2152]
[1778840123063,63.82,80575.87,0.0,0.98843,1e-05,1.2152]
[1778840123323,63.82,80577.79,0.0,0.98845,1e-05,1.21316]
[1778840124330,63.82,80580.49,0.0,0.98848,1e-05,1.2103]
[1778840129365,63.82,80578.57,0.0,0.98846,1e-05,1.21234]
[1778840130372,63.82,80575.3,0.0,0.98842,1e-05,1.21581]
[1778840130739,63.82,80575.3,0.0,0.98842,1e-05,1.21581]
[1778840130810,63.82,80575.3,0.0,0.98842,1e-05,1.21581]
[1778840131119,63.82,80575.3,0.0,0.98842,1e-05,1.21581]
[1778840131312,63.82,80575.3,0.0,0.98842,1e-05,1.21581]
[1778840131412,63.82,80576.39,0.0,0.98846,1e-05,1.21182]
[1778840136414,63.82,80577.32,0.0,0.98847,1e-05,1.21083]
[1778840138428,63.82,80580.51,0.0,0.98851,1e-05,1.20746]
[1778840139240,63.82,80580.51,0.0,0.98851,1e-05,1.20746]
[1778840139312,63.82,80580.51,0.0,0.98851,1e-05,1.20746]
[1778840139435,63.82,80582.12,0.0,0.98853,1e-05,1.20576]
[1778840139786,63.82,80582.12,0.0,0.98853,1e-05,1.20576]
[1778840139813,63.82,80582.12,0.0,0.98853,1e-05,1.20576]
[1778840143386,63.82,80583.75,0.0,0.98855,1e-05,1.20404]
[1778840142456,63.82,80580.15,0.0,0.9885,1e-05,1.20784]
[1778840143569,63.82,80580.15,0.0,0.9885,1e-05,1.20784]
[1778840143868,63.82,80580.15,0.0,0.9885,1e-05,1.20784]
[1778840144062,63.82,80580.15,0.0,0.9885,1e-05,1.20784]
[1778840144102,63.82,80577.44,0.0,0.98847,1e-05,1.21071]
[1778840144470,63.82,80575.39,0.0,0.98845,1e-05,1.21288]
[1778840146484,63.82,80569.23,0.0,0.98837,1e-05,1.21943]
[1778840149505,63.82,80572.32,0.0,0.98841,1e-05,1.21614]
[1778840151953,63.82,80573.04,0.0,0.98842,1e-05,1.21537]
[1778840152059,63.82,80573.04,0.0,0.98842,1e-05,1.21537]
[1778840152204,63.82,80573.04,0.0,0.98842,1e-05,1.21537]
[1778840152312,63.82,80573.04,0.0,0.98842,1e-05,1.21537]
[1778840152409,63.82,80572.85,0.0,0.98842,1e-05,1.21558]
[1778840157561,63.82,80572.84,0.0,0.98842,1e-05,1.21559]
[1778840160295,63.82,80572.3,0.0,0.98841,1e-05,1.21616]
[1778840160311,63.82,80572.3,0.0,0.98841,1e-05,1.21616]
[1778840160324,63.82,80572.18,0.0,0.98841,1e-05,1.21629]
[1778840160493,63.82,80572.18,0.0,0.98841,1e-05,1.21629]
[1778840160565,63.82,80572.18,0.0,0.98841,1e-05,1.21629]
[1778840163603,63.82,80566.9,0.0,0.98835,1e-05,1.22191]
[1778840164481,63.82,80566.9,0.0,0.98835,1e-05,1.22191]
[1778840164560,63.82,80566.9,0.0,0.98835,1e-05,1.22191]
[1778840164743,63.82,80566.9,0.0,0.98835,1e-05,1.22191]
[1778840164813,63.82,80566.9,0.0,0.98835,1e-05,1.22191]
[1778840164838,63.82,80565.94,0.0,0.98834,1e-05,1.22294]
[1778840165617,63.82,80563.32,0.0,0.9883,1e-05,1.22574]
[1778840166625,63.82,80554.61,0.0,0.9882,1e-05,1.23508]
[1778840168638,63.82,80553.09,0.0,0.98818,1e-05,1.23672]
[1778840169645,63.82,80550.94,0.0,0.98816,1e-05,1.23904]
[1778840170536,63.82,80550.94,0.0,0.98816,1e-05,1.23904]
[1778840170564,63.82,80550.94,0.0,0.98816,1e-05,1.23904]
[1778840170707,63.82,80550.94,0.0,0.98816,1e-05,1.23904]
[1778840170814,63.82,80550.94,0.0,0.98816,1e-05,1.23904]
[1778840170878,63.82,80550.59,0.0,0.98815,1e-05,1.23942]
[1778840174684,63.82,80548.62,0.0,0.98813,1e-05,1.24155]
[1778840178684,63.82,80547.01,0.0,0.98811,1e-05,1.24329]
[1778840178810,63.82,80547.01,0.0,0.98811,1e-05,1.24329]
[1778840178902,63.82,80547.01,0.0,0.98811,1e-05,1.24329]
[1778840179061,63.82,80547.01,0.0,0.98811,1e-05,1.24329]
[1778840179282,63.82,80546.95,0.0,0.98811,1e-05,1.24335]
[1778840182740,63.82,80540.12,0.0,0.98802,1e-05,1.25076]
[1778840185515,63.82,80540.57,0.0,0.98803,1e-05,1.25027]
[1778840185560,63.82,80540.57,0.0,0.98803,1e-05,1.25027]
[1778840185642,63.82,80540.57,0.0,0.98803,1e-05,1.25027]
[1778840185809,63.82,80540.57,0.0,0.98803,1e-05,1.25027]
[1778840185895,63.82,80540.57,0.0,0.98803,1e-05,1.25027]
[1778840187775,63.82,80536.14,0.0,0.98798,1e-05,1.2551]
[1778840189795,63.82,80536.14,0.0,0.98798,1e-05,1.2551]
[1778840189810,63.82,80536.14,0.0,0.98798,1e-05,1.2551]
[1778840189896,63.82,80535.98,0.0,0.98797,1e-05,1.25527]
[1778840196838,63.82,80533.51,0.0,0.98797,1e-05,1.25507]
[1778840197845,63.82,80521.22,0.0,0.98782,1e-05,1.26854]
[1778840198852,63.82,80516.95,0.0,0.98777,1e-05,1.27324]
[1778840199836,63.82,80516.95,0.0,0.98777,1e-05,1.27324]
[1778840200060,63.82,80516.95,0.0,0.98777,1e-05,1.27324]
[1778840206908,63.82,80516.2,0.0,0.98776,1e-05,1.27407]
[1778840210936,63.82,80513.57,0.0,0.98772,1e-05,1.27698]
[1778840212950,63.82,80511.55,0.0,0.9877,1e-05,1.27921]
[1778840215228,63.82,80511.84,0.0,0.9877,1e-05,1.27889]
[1778840215312,63.82,80511.84,0.0,0.9877,1e-05,1.27889]
[1778840215388,63.82,80511.84,0.0,0.9877,1e-05,1.27889]
[1778840215487,63.82,80513.64,0.0,0.98773,1e-05,1.2769]
[1778840215560,63.82,80513.64,0.0,0.98773,1e-05,1.2769]
[1778840220346,63.82,80513.07,0.0,0.98772,1e-05,1.27753]
[1778840220430,63.82,80513.07,0.0,0.98772,1e-05,1.27753]
[1778840220411,63.82,80513.31,0.0,0.98772,1e-05,1.27726]
[1778840220560,63.82,80513.31,0.0,0.98772,1e-05,1.27726]
[1778840221006,63.82,80510.95,0.0,0.98769,1e-05,1.27988]
[1778840223020,63.82,80508.17,0.0,0.98766,1e-05,1.28296]
[1778840228056,63.82,80507.67,0.0,0.98765,1e-05,1.28352]
[1778840233368,63.82,80507.6,0.0,0.98765,1e-05,1.2836]
[1778840233482,63.82,80507.6,0.0,0.98765,1e-05,1.2836]
[1778840233524,63.82,80507.84,0.0,0.98765,1e-05,1.28333]
[1778840233561,63.82,80507.84,0.0,0.98765,1e-05,1.28333]
[1778840234097,63.82,80508.84,0.0,0.98767,1e-05,1.28222]
[1778840240139,63.82,80508.64,0.0,0.98766,1e-05,1.28244]
[1778840245174,63.82,80509.65,0.0,0.98768,1e-05,1.28132]
[1778840246492,63.82,80509.65,0.0,0.98768,1e-05,1.28132]
[1778840246181,63.82,80511.53,0.0,0.9877,1e-05,1.27924]
[1778840246561,63.82,80511.53,0.0,0.9877,1e-05,1.27924]
[1778840246817,63.82,80511.53,0.0,0.9877,1e-05,1.27924]
[1778840247061,63.82,80511.53,0.0,0.9877,1e-05,1.27924]
[1778840247188,63.82,80512.47,0.0,0.98771,1e-05,1.27819]
[1778840252223,63.82,80512.77,0.0,0.98774,1e-05,1.27493]
[1778840253032,63.82,80512.77,0.0,0.98774,1e-05,1.27493]
[1778840253060,63.82,80512.77,0.0,0.98774,1e-05,1.27493]
[1778840253230,63.82,80513.42,0.0,0.98775,1e-05,1.27421]
[1778840256203,63.82,80513.14,0.0,0.98775,1e-05,1.27452]
[1778840256313,63.82,80513.14,0.0,0.98775,1e-05,1.27452]
[1778840256531,63.82,80516.54,0.0,0.98779,1e-05,1.27077]
[1778840257425,63.82,80516.54,0.0,0.98779,1e-05,1.27077]
[1778840257526,63.82,80518.26,0.0,0.98781,1e-05,1.26887]
[1778840258265,63.82,80517.98,0.0,0.98781,1e-05,1.26918]
[1778840260279,63.82,80516.37,0.0,0.98779,1e-05,1.27096]
[1778840261286,63.82,80514.96,0.0,0.98777,1e-05,1.27251]
[1778840263300,63.82,80516.55,0.0,0.98779,1e-05,1.27076]
[1778840263957,63.82,80516.55,0.0,0.98779,1e-05,1.27076]
[1778840264060,63.82,80516.55,0.0,0.98779,1e-05,1.27076]
[1778840270349,63.82,80518.32,0.0,0.98781,1e-05,1.26881]
[1778840270704,63.82,80518.32,0.0,0.98781,1e-05,1.26881]
[1778840270809,63.82,80518.32,0.0,0.98781,1e-05,1.26881]
[1778840270867,63.82,80518.32,0.0,0.98781,1e-05,1.26881]
[1778840271061,63.82,80518.32,0.0,0.98781,1e-05,1.26881]
[1778840271356,63.82,80520.16,0.0,0.98783,1e-05,1.26678]
[1778840276391,63.82,80519.67,0.0,0.98783,1e-05,1.26732]
[1778840282435,63.82,80519.04,0.0,0.98782,1e-05,1.26801]
[1778840286464,63.82,80517.38,0.0,0.9878,1e-05,1.26984]
[1778840288752,63.82,80516.99,0.0,0.98779,1e-05,1.27027]
[1778840288811,63.82,80516.99,0.0,0.98779,1e-05,1.27027]
[1778840289062,63.82,80516.99,0.0,0.98779,1e-05,1.27027]
[1778840289486,63.82,80517.88,0.0,0.98781,1e-05,1.26929]
[1778840290492,63.82,80514.45,0.0,0.98776,1e-05,1.27307]
[1778840291499,63.82,80510.73,0.0,0.98772,1e-05,1.27719]
[1778840296534,63.82,80509.62,0.0,0.9877,1e-05,1.27842]
[1778840297259,63.82,80509.62,0.0,0.9877,1e-05,1.27842]
[1778840297309,63.82,80509.62,0.0,0.9877,1e-05,1.27842]
[1778840297541,63.82,80508.3,0.0,0.98769,1e-05,1.27988]
[1778840297605,63.82,80508.3,0.0,0.98769,1e-05,1.27988]
[1778840297812,63.82,80508.3,0.0,0.98769,1e-05,1.27988]
[1778840301426,63.82,80507.7,0.0,0.98768,1e-05,1.28054]
[1778840301562,63.82,80507.7,0.0,0.98768,1e-05,1.28054]
[1778840301569,63.82,80503.47,0.0,0.98763,1e-05,1.28524]
[1778840301755,63.82,80503.47,0.0,0.98763,1e-05,1.28524]
[1778840301809,63.82,80503.47,0.0,0.98763,1e-05,1.28524]
[1778840302576,63.82,80501.21,0.0,0.9876,1e-05,1.28776]
[1778840304590,63.82,80495.24,0.0,0.98752,1e-05,1.29443]
[1778840309244,63.82,80494.41,0.0,0.98751,1e-05,1.29536]
[1778840309309,63.82,80494.41,0.0,0.98751,1e-05,1.29536]
[1778840314310,63.82,80493.89,0.0,0.98753,1e-05,1.29298]
[1778840314364,63.82,80494.07,0.0,0.98753,1e-05,1.29278]
[1778840315183,63.82,80494.07,0.0,0.98753,1e-05,1.29278]
[1778840315310,63.82,80494.07,0.0,0.98753,1e-05,1.29278]
[1778840315667,63.82,80489.69,0.0,0.98748,1e-05,1.29768]
[1778840321370,63.82,80488.86,0.0,0.98747,1e-05,1.29861]
[1778840321559,63.82,80488.86,0.0,0.98747,1e-05,1.29861]
[1778840321709,63.82,80494.58,0.0,0.98754,1e-05,1.2922]
[1778840324283,63.82,80495.32,0.0,0.98755,1e-05,1.29138]
[1778840324312,63.82,80495.32,0.0,0.98755,1e-05,1.29138]
[1778840324379,63.82,80495.52,0.0,0.98755,1e-05,1.29115]
[1778840325696,63.82,80496.41,0.0,0.98756,1e-05,1.29016]
[1778840330772,63.82,80496.49,0.0,0.98757,1e-05,1.29007]
[1778840331919,63.82,80496.49,0.0,0.98757,1e-05,1.29007]
[1778840332059,63.82,80496.49,0.0,0.98757,1e-05,1.29007]
[1778840332129,63.82,80496.27,0.0,0.98756,1e-05,1.29032]
[1778840338828,63.82,80496.02,0.0,0.98756,1e-05,1.2906]
[1778840343863,63.82,80496.53,0.0,0.98757,1e-05,1.29003]
[1778840349906,63.82,80496.04,0.0,0.98756,1e-05,1.29057]
[1778840354944,63.82,80495.82,0.0,0.98756,1e-05,1.29082]
[1778840359982,63.82,80497.6,0.0,0.98758,1e-05,1.28883]
[1778840360989,63.82,80502.09,0.0,0.98764,1e-05,1.28383]
[1778840361865,63.82,80502.09,0.0,0.98764,1e-05,1.28383]
[1778840362809,63.82,80503.43,0.0,0.98765,1e-05,1.28234]
[1778840371060,63.82,80507.52,0.0,0.98773,1e-05,1.27487]
[1778840374625,63.82,80501.59,0.0,0.98766,1e-05,1.28144]
[1778840376311,63.82,80500.85,0.0,0.98765,1e-05,1.28226]
[1778840376963,63.82,80500.86,0.0,0.98765,1e-05,1.28225]
[1778840377059,63.82,80500.86,0.0,0.98765,1e-05,1.28225]
[1778840377102,63.82,80500.98,0.0,0.98765,1e-05,1.28212]
[1778840382137,63.82,80499.84,0.0,0.98763,1e-05,1.28339]
[1778840385159,63.82,80496.72,0.0,0.9876,1e-05,1.28686]
[1778840386166,63.82,80493.36,0.0,0.98755,1e-05,1.29061]
[1778840387936,63.82,80493.17,0.0,0.98755,1e-05,1.29082]
[1778840387993,63.82,80493.17,0.0,0.98755,1e-05,1.29082]
[1778840391202,63.82,80490.72,0.0,0.98752,1e-05,1.29356]
[1778840396237,63.82,80491.16,0.0,0.98753,1e-05,1.29307]
[1778840399045,63.82,80491.3,0.0,0.98753,1e-05,1.29291]
[1778840399063,63.82,80491.3,0.0,0.98753,1e-05,1.29291]
[1778840399088,63.82,80491.3,0.0,0.98753,1e-05,1.29291]
[1778840404294,63.82,80492.47,0.0,0.98754,1e-05,1.2916]
[1778840406308,63.82,80495.55,0.0,0.98758,1e-05,1.28816]
[1778840407186,63.82,80495.55,0.0,0.98758,1e-05,1.28816]
[1778840407259,63.82,80495.55,0.0,0.98758,1e-05,1.28816]
[1778840407309,63.82,80495.55,0.0,0.98758,1e-05,1.28816]
[1778840407315,63.82,80496.89,0.0,0.9876,1e-05,1.28667]
[1778840413357,63.82,80498.16,0.0,0.98761,1e-05,1.28526]
[1778840419399,63.82,80498.04,0.0,0.98761,1e-05,1.28539]
[1778840421977,63.82,80497.37,0.0,0.9876,1e-05,1.28614]
[1778840422060,63.82,80497.37,0.0,0.9876,1e-05,1.28614]
[1778840422143,63.82,80497.37,0.0,0.9876,1e-05,1.28614]
[1778840422311,63.82,80497.37,0.0,0.9876,1e-05,1.28614]
[1778840422420,63.82,80497.29,0.0,0.9876,1e-05,1.28623]
[1778840424434,63.82,80493.91,0.0,0.98756,1e-05,1.29]
[1778840425441,63.82,80491.05,0.0,0.98752,1e-05,1.29319]
[1778840426476,63.82,80491.05,0.0,0.98752,1e-05,1.29319]
[1778840426566,63.82,80491.05,0.0,0.98752,1e-05,1.29319]
[1778840428109,63.82,80490.2,0.0,0.98751,1e-05,1.29414]
[1778840428308,63.82,80490.2,0.0,0.98751,1e-05,1.29414]
[1778840428462,63.82,80490.18,0.0,0.98751,1e-05,1.29417]
[1778840433497,63.82,80490.82,0.0,0.98755,1e-05,1.29049]
[1778840438532,63.82,80490.76,0.0,0.98755,1e-05,1.29056]
[1778840440546,63.82,80494.07,0.0,0.98759,1e-05,1.28686]
[1778840442409,63.82,80494.56,0.0,0.9876,1e-05,1.28631]
[1778840442569,63.82,80494.56,0.0,0.9876,1e-05,1.28631]
[1778840447608,63.82,80495.24,0.0,0.9876,1e-05,1.28556]
[1778840449623,63.82,80507.84,0.0,0.98776,1e-05,1.27158]
[1778840450622,63.82,80522.04,0.0,0.98794,1e-05,1.25598]
[1778840451630,63.82,80524.36,0.0,0.98797,1e-05,1.25345]
[1778840452636,63.82,80523.73,0.0,0.98796,1e-05,1.25414]
[1778840455042,63.82,80523.7,0.0,0.98796,1e-05,1.25417]
[1778840455063,63.82,80523.7,0.0,0.98796,1e-05,1.25417]
[1778840455160,63.82,80523.7,0.0,0.98796,1e-05,1.25417]
[1778840455313,63.82,80523.7,0.0,0.98796,1e-05,1.25417]
[1778840455657,63.82,80523.75,0.0,0.98796,1e-05,1.25411]
[1778840460701,63.82,80524.66,0.0,0.98797,1e-05,1.25312]
[1778840465739,63.82,80525.19,0.0,0.98798,1e-05,1.25254]
[1778840466767,63.82,80525.19,0.0,0.98798,1e-05,1.25254]
[1778840466809,63.82,80524.5,0.0,0.98797,1e-05,1.2533]
[1778840467300,63.82,80524.5,0.0,0.98797,1e-05,1.2533]
[1778840467310,63.82,80524.5,0.0,0.98797,1e-05,1.2533]
[1778840467753,63.82,80524.23,0.0,0.98796,1e-05,1.25359]
[1778840472790,63.82,80526.09,0.0,0.98799,1e-05,1.25156]
[1778840475811,63.82,80528.55,0.0,0.98802,1e-05,1.24888]
[1778840476872,63.82,80528.55,0.0,0.98802,1e-05,1.24888]
[1778840476991,63.82,80528.55,0.0,0.98802,1e-05,1.24888]
[1778840477064,63.82,80528.55,0.0,0.98802,1e-05,1.24888]
[1778840477092,63.82,80529.98,0.0,0.98803,1e-05,1.24733]
[1778840479839,63.82,80532.36,0.0,0.98806,1e-05,1.24474]
[1778840482202,63.82,80533.22,0.0,0.98807,1e-05,1.24381]
[1778840482206,63.82,80533.22,0.0,0.98807,1e-05,1.24381]
[1778840482309,63.82,80533.22,0.0,0.98807,1e-05,1.24381]
[1778840482410,63.82,80536.73,0.0,0.98812,1e-05,1.24001]
[1778840487895,63.82,80538.17,0.0,0.98813,1e-05,1.23845]
[1778840489065,63.82,80538.17,0.0,0.98813,1e-05,1.23845]
[1778840489190,63.82,80538.17,0.0,0.98813,1e-05,1.23845]
[1778840489312,63.82,80538.17,0.0,0.98813,1e-05,1.23845]
[1778840489393,63.82,80538.62,0.0,0.98814,1e-05,1.23796]
[1778840492930,63.82,80535.87,0.0,0.98813,1e-05,1.23806]
[1778840494702,63.82,80535.87,0.0,0.98813,1e-05,1.23806]
[1778840494785,63.82,80535.87,0.0,0.98813,1e-05,1.23806]
[1778840494810,63.82,80533.81,0.0,0.98811,1e-05,1.24028]
[1778840494944,63.82,80534.17,0.0,0.98811,1e-05,1.23989]
[1778840499979,63.82,80533.68,0.0,0.98811,1e-05,1.24042]
[1778840504008,63.82,80529.69,0.0,0.98806,1e-05,1.24475]
[1778840504985,63.82,80529.69,0.0,0.98806,1e-05,1.24475]
[1778840505060,63.82,80529.69,0.0,0.98806,1e-05,1.24475]
[1778840505267,63.82,80529.69,0.0,0.98806,1e-05,1.24475]
[1778840505309,63.82,80529.69,0.0,0.98806,1e-05,1.24475]
[1778840505316,63.82,80528.07,0.0,0.98804,1e-05,1.24651]
[1778840511183,63.82,80527.37,0.0,0.98803,1e-05,1.24727]
[1778840511314,63.82,80527.37,0.0,0.98803,1e-05,1.24727]
[1778840511412,63.82,80527.4,0.0,0.98803,1e-05,1.24724]
[1778840512443,63.82,80527.4,0.0,0.98803,1e-05,1.24724]
[1778840512565,63.82,80527.4,0.0,0.98803,1e-05,1.24724]
[1778840515085,63.82,80521.86,0.0,0.98796,1e-05,1.25327]
[1778840515861,63.82,80521.86,0.0,0.98796,1e-05,1.25327]
[1778840515925,63.82,80521.86,0.0,0.98796,1e-05,1.25327]
[1778840516065,63.82,80521.86,0.0,0.98796,1e-05,1.25327]
[1778840516092,63.82,80519.47,0.0,0.98793,1e-05,1.25588]
[1778840519113,63.82,80514.17,0.0,0.98787,1e-05,1.26169]
[1778840520120,63.82,80509.24,0.0,0.98781,1e-05,1.26711]
[1778840522652,63.82,80510.28,0.0,0.98782,1e-05,1.26597]
[1778840522697,63.82,80510.28,0.0,0.98782,1e-05,1.26597]
[1778840522810,63.82,80510.28,0.0,0.98782,1e-05,1.26597]
[1778840522787,63.82,80510.97,0.0,0.98783,1e-05,1.26521]
[1778840523141,63.82,80510.61,0.0,0.98782,1e-05,1.2656]
[1778840526167,63.82,80518.17,0.0,0.98792,1e-05,1.25731]
[1778840528161,63.82,80518.58,0.0,0.98792,1e-05,1.25686]
[1778840528271,63.82,80518.58,0.0,0.98792,1e-05,1.25686]
[1778840528312,63.82,80518.58,0.0,0.98792,1e-05,1.25686]
[1778840528369,63.82,80518.94,0.0,0.98793,1e-05,1.25646]
[1778840532209,63.82,80515.01,0.0,0.98788,1e-05,1.26077]
[1778840534040,63.82,80513.05,0.0,0.98785,1e-05,1.26292]
[1778840534060,63.82,80513.05,0.0,0.98785,1e-05,1.26292]
[1778840536976,63.82,80511.62,0.0,0.98784,1e-05,1.26449]
[1778840537062,63.82,80511.62,0.0,0.98784,1e-05,1.26449]
[1778840537244,63.82,80512.14,0.0,0.98784,1e-05,1.26392]
[1778840542279,63.82,80514.9,0.0,0.98788,1e-05,1.26089]
[1778840543216,63.82,80514.9,0.0,0.98788,1e-05,1.26089]
[1778840543312,63.82,80514.9,0.0,0.98788,1e-05,1.26089]
[1778840549328,63.82,80516.2,0.0,0.98789,1e-05,1.25946]
[1778840551342,63.82,80516.02,0.0,0.98792,1e-05,1.25675]
[1778840556377,63.82,80515.97,0.0,0.98792,1e-05,1.2568]
[1778840559510,63.82,80516.11,0.0,0.98792,1e-05,1.25665]
[1778840559565,63.82,80516.11,0.0,0.98792,1e-05,1.25665]
[1778840559578,63.82,80516.11,0.0,0.98792,1e-05,1.25665]
[1778840559812,63.82,80516.11,0.0,0.98792,1e-05,1.25665]
[1778840559859,63.82,80515.59,0.0,0.98791,1e-05,1.25722]
[1778840561564,63.82,80515.81,0.0,0.98791,1e-05,1.25698]
[1778840561573,63.82,80515.56,0.0,0.98791,1e-05,1.25725]
[1778840563426,63.82,80510.91,0.0,0.98785,1e-05,1.26235]
[1778840564704,63.82,80510.91,0.0,0.98785,1e-05,1.26235]
[1778840564813,63.82,80510.91,0.0,0.98785,1e-05,1.26235]
[1778840569468,63.82,80513.02,0.0,0.98788,1e-05,1.26003]
[1778840574503,63.82,80513.5,0.0,0.98789,1e-05,1.25951]
[1778840578615,63.82,80513.09,0.0,0.98788,1e-05,1.25996]
[1778840578817,63.82,80513.09,0.0,0.98788,1e-05,1.25996]
[1778840578620,63.82,80513.3,0.0,0.98788,1e-05,1.25973]
[1778840584298,63.82,80512.32,0.0,0.98787,1e-05,1.2608]
[1778840584312,63.82,80512.32,0.0,0.98787,1e-05,1.2608]
[1778840584352,63.82,80512.32,0.0,0.98787,1e-05,1.2608]
[1778840584565,63.82,80512.32,0.0,0.98787,1e-05,1.2608]
[1778840584574,63.82,80512.25,0.0,0.98787,1e-05,1.26088]
[1778840589610,63.82,80513.6,0.0,0.98789,1e-05,1.2594]
[1778840593704,63.82,80515.37,0.0,0.98791,1e-05,1.25746]
[1778840593779,63.82,80515.37,0.0,0.98791,1e-05,1.25746]
[1778840593811,63.82,80515.37,0.0,0.98791,1e-05,1.25746]
[1778840593806,63.82,80515.1,0.0,0.98791,1e-05,1.25775]
[1778840594644,63.82,80515.46,0.0,0.98791,1e-05,1.25736]
[1778840599679,63.82,80515.29,0.0,0.98791,1e-05,1.25755]
[1778840602766,63.82,80514.16,0.0,0.98789,1e-05,1.25878]
[1778840602810,63.82,80514.16,0.0,0.98789,1e-05,1.25878]
[1778840602839,63.82,80514.16,0.0,0.98789,1e-05,1.25878]
[1778840602874,63.82,80514.88,0.0,0.9879,1e-05,1.258]
[1778840603064,63.82,80514.88,0.0,0.9879,1e-05,1.258]
[1778840608742,63.82,80514.34,0.0,0.9879,1e-05,1.25859]
[1778840610617,63.82,80514.97,0.0,0.9879,1e-05,1.2579]
[1778840610802,63.82,80514.97,0.0,0.9879,1e-05,1.2579]
[1778840610810,63.82,80514.97,0.0,0.9879,1e-05,1.2579]
[1778840610903,63.82,80514.35,0.0,0.9879,1e-05,1.25858]
[1778840616799,63.82,80514.75,0.0,0.98793,1e-05,1.25522]
[1778840621834,63.82,80520.77,0.0,0.988,1e-05,1.24865]
[1778840622776,63.82,80520.77,0.0,0.988,1e-05,1.24865]
[1778840622811,63.82,80520.77,0.0,0.988,1e-05,1.24865]
[1778840622877,63.82,80520.52,0.0,0.988,1e-05,1.24893]
[1778840622978,63.82,80520.52,0.0,0.988,1e-05,1.24893]
[1778840623060,63.82,80520.52,0.0,0.988,1e-05,1.24893]
[1778840628884,63.82,80522.29,0.0,0.98802,1e-05,1.247]
[1778840629892,63.82,80526.42,0.0,0.98807,1e-05,1.24251]
[1778840630898,63.82,80529.53,0.0,0.98811,1e-05,1.23914]
[1778840630974,63.82,80529.53,0.0,0.98811,1e-05,1.23914]
[1778840631060,63.82,80529.53,0.0,0.98811,1e-05,1.23914]
[1778840631397,63.82,80529.53,0.0,0.98811,1e-05,1.23914]
[1778840631564,63.82,80529.53,0.0,0.98811,1e-05,1.23914]
[1778840631905,63.82,80531.69,0.0,0.98814,1e-05,1.23681]
[1778840634926,63.82,80534.93,0.0,0.98817,1e-05,1.23331]
[1778840637161,63.82,80534.81,0.0,0.98817,1e-05,1.23344]
[1778840637314,63.82,80534.81,0.0,0.98817,1e-05,1.23344]
[1778840640968,63.82,80547.85,0.0,0.98833,1e-05,1.21944]
[1778840641975,63.82,80550.94,0.0,0.98837,1e-05,1.21615]
[1778840643390,63.82,80550.94,0.0,0.98837,1e-05,1.21615]
[1778840643564,63.82,80550.94,0.0,0.98837,1e-05,1.21615]
[1778840643850,63.82,80550.94,0.0,0.98837,1e-05,1.21615]
[1778840643652,63.82,80551.86,0.0,0.98838,1e-05,1.21517]
[1778840644059,63.82,80551.86,0.0,0.98838,1e-05,1.21517]
[1778840644996,63.82,80548.8,0.0,0.98834,1e-05,1.21843]
[1778840646003,63.82,80545.27,0.0,0.9883,1e-05,1.2222]
[1778840649220,63.82,80546.23,0.0,0.98831,1e-05,1.22118]
[1778840649282,63.82,80546.23,0.0,0.98831,1e-05,1.22118]
[1778840649309,63.82,80546.23,0.0,0.98831,1e-05,1.22118]
[1778840649383,63.82,80545.13,0.0,0.9883,1e-05,1.22235]
[1778840655066,63.82,80544.74,0.0,0.98829,1e-05,1.22277]
[1778840661108,63.82,80541.31,0.0,0.98825,1e-05,1.22645]
[1778840662079,63.82,80541.31,0.0,0.98825,1e-05,1.22645]
[1778840662314,63.82,80541.31,0.0,0.98825,1e-05,1.22645]
[1778840662569,63.82,80541.31,0.0,0.98825,1e-05,1.22645]
[1778840662658,63.82,80539.88,0.0,0.98823,1e-05,1.22798]
[1778840665136,63.82,80537.88,0.0,0.98821,1e-05,1.23013]
[1778840670911,63.82,80536.9,0.0,0.9882,1e-05,1.23119]
[1778840670171,63.82,80534.66,0.0,0.98817,1e-05,1.2336]
[1778840671067,63.82,80534.66,0.0,0.98817,1e-05,1.2336]
[1778840671098,63.82,80534.66,0.0,0.98817,1e-05,1.2336]
[1778840671313,63.82,80534.66,0.0,0.98817,1e-05,1.2336]
[1778840671343,63.82,80533.58,0.0,0.98818,1e-05,1.23189]
[1778840677220,63.82,80534.23,0.0,0.98819,1e-05,1.23119]
[1778840678227,63.82,80536.16,0.0,0.98822,1e-05,1.22911]
[1778840683809,63.82,80536.18,0.0,0.98822,1e-05,1.22909]
[1778840683919,63.82,80536.18,0.0,0.98822,1e-05,1.22909]
[1778840683911,63.82,80536.7,0.0,0.98822,1e-05,1.22853]
[1778840684062,63.82,80536.7,0.0,0.98822,1e-05,1.22853]
[1778840684269,63.82,80537.05,0.0,0.98823,1e-05,1.22815]
[1778840689304,63.82,80537.3,0.0,0.98823,1e-05,1.22788]
[1778840691274,63.82,80536.86,0.0,0.98822,1e-05,1.22836]
[1778840691310,63.82,80536.86,0.0,0.98822,1e-05,1.22836]
[1778840691343,63.82,80536.86,0.0,0.98822,1e-05,1.22836]
[1778840691565,63.82,80536.86,0.0,0.98822,1e-05,1.22836]
[1778840691665,63.82,80538.14,0.0,0.98824,1e-05,1.22698]
[1778840695841,63.82,80539.45,0.0,0.98826,1e-05,1.22558]
[1778840695880,63.82,80539.45,0.0,0.98826,1e-05,1.22558]
[1778840695962,63.82,80539.45,0.0,0.98826,1e-05,1.22558]
[1778840695939,63.82,80539.99,0.0,0.98826,1e-05,1.225]
[1778840696059,63.82,80539.99,0.0,0.98826,1e-05,1.225]
[1778840700596,63.82,80539.17,0.0,0.98825,1e-05,1.22588]
[1778840700810,63.82,80539.17,0.0,0.98825,1e-05,1.22588]
[1778840700945,63.82,80539.17,0.0,0.98825,1e-05,1.22588]
[1778840700821,63.82,80541.21,0.0,0.98828,1e-05,1.22369]
[1778840701062,63.82,80541.21,0.0,0.98828,1e-05,1.22369]
[1778840701388,63.82,80543.99,0.0,0.98831,1e-05,1.22071]
[1778840704409,63.82,80546.74,0.0,0.98834,1e-05,1.21777]
[1778840705416,63.82,80548.5,0.0,0.98836,1e-05,1.2159]
[1778840706014,63.82,80548.5,0.0,0.98836,1e-05,1.2159]
[1778840706059,63.82,80548.5,0.0,0.98836,1e-05,1.2159]
[1778840706229,63.82,80548.5,0.0,0.98836,1e-05,1.2159]
[1778840706311,63.82,80548.5,0.0,0.98836,1e-05,1.2159]
[1778840706423,63.82,80549.73,0.0,0.98838,1e-05,1.21459]
[1778840709444,63.82,80553.85,0.0,0.98843,1e-05,1.2102]
[1778840710451,63.82,80557.8,0.0,0.98847,1e-05,1.20601]
[1778840712307,63.82,80557.53,0.0,0.98847,1e-05,1.2063]
[1778840712559,63.82,80557.53,0.0,0.98847,1e-05,1.2063]
[1778840712660,63.82,80558.04,0.0,0.98848,1e-05,1.20576]
[1778840713511,63.82,80558.04,0.0,0.98848,1e-05,1.20576]
[1778840713573,63.82,80558.04,0.0,0.98848,1e-05,1.20576]
[1778840713602,63.82,80561.14,0.0,0.98851,1e-05,1.20248]
[1778840714479,63.82,80562.62,0.0,0.98853,1e-05,1.20092]
[1778840715486,63.82,80563.87,0.0,0.98855,1e-05,1.1996]
[1778840720284,63.82,80564.4,0.0,0.98855,1e-05,1.19904]
[1778840721333,63.82,80565.23,0.0,0.98856,1e-05,1.19817]
[1778840721563,63.82,80565.23,0.0,0.98856,1e-05,1.19817]
[1778840723542,63.82,80566.49,0.0,0.98858,1e-05,1.19684]
[1778840726563,63.82,80565.4,0.0,0.98856,1e-05,1.19799]
[1778840729878,63.82,80565.73,0.0,0.98857,1e-05,1.19764]
[1778840729980,63.82,80566.92,0.0,0.98858,1e-05,1.19639]
[1778840730060,63.82,80566.92,0.0,0.98858,1e-05,1.19639]
[1778840735626,63.82,80568.37,0.0,0.98862,1e-05,1.19204]
[1778840741668,63.82,80568.26,0.0,0.98862,1e-05,1.19216]
[1778840745829,63.82,80568.22,0.0,0.98862,1e-05,1.1922]
[1778840746042,63.82,80571.45,0.0,0.98866,1e-05,1.18882]
[1778840749562,63.82,80570.49,0.0,0.98865,1e-05,1.18982]
[1778840754760,63.82,80570.18,0.0,0.98865,1e-05,1.19015]
[1778840756821,63.82,80570.02,0.0,0.98864,1e-05,1.19031]
[1778840756920,63.82,80568.04,0.0,0.98862,1e-05,1.19239]
[1778840757780,63.82,80566.02,0.0,0.9886,1e-05,1.19451]
[1778840759794,63.82,80563.48,0.0,0.98857,1e-05,1.19719]
[1778840764829,63.82,80561.85,0.0,0.98855,1e-05,1.1989]
[1778840766843,63.82,80559.9,0.0,0.98852,1e-05,1.20096]
[1778840767850,63.82,80555.73,0.0,0.98848,1e-05,1.20537]
[1778840768858,63.82,80552.5,0.0,0.98844,1e-05,1.20879]
[1778840769865,63.82,80549.21,0.0,0.9884,1e-05,1.21229]
[1778840771879,63.82,80545.49,0.0,0.98835,1e-05,1.21625]
[1778840772539,63.82,80545.49,0.0,0.98835,1e-05,1.21625]
[1778840772886,63.82,80535.29,0.0,0.98823,1e-05,1.22717]
[1778840773893,63.82,80533.08,0.0,0.98821,1e-05,1.22955]
[1778840778928,63.82,80532.79,0.0,0.9882,1e-05,1.22986]
[1778840782956,63.82,80534.8,0.0,0.98823,1e-05,1.2277]
[1778840783908,63.82,80534.8,0.0,0.98823,1e-05,1.2277]
[1778840783963,63.82,80537.61,0.0,0.98826,1e-05,1.22468]
[1778840784970,63.82,80538.86,0.0,0.98827,1e-05,1.22334]
[1778840785561,63.82,80538.86,0.0,0.98827,1e-05,1.22334]
[1778840788998,63.82,80540.08,0.0,0.98829,1e-05,1.22204]
[1778840789903,63.82,80540.08,0.0,0.98829,1e-05,1.22204]
[1778840790059,63.82,80540.08,0.0,0.98829,1e-05,1.22204]
[1778840794037,63.82,80542.29,0.0,0.98834,1e-05,1.21681]
[1778840799074,63.82,80543.47,0.0,0.98836,1e-05,1.21555]
[1778840801564,63.82,80543.86,0.0,0.98836,1e-05,1.21514]
[1778840801644,63.82,80543.86,0.0,0.98836,1e-05,1.21514]
[1778840801810,63.82,80543.86,0.0,0.98836,1e-05,1.21514]
[1778840802095,63.82,80544.42,0.0,0.98837,1e-05,1.21454]
[1778840807132,63.82,80545.99,0.0,0.98839,1e-05,1.21287]
[1778840812345,63.82,80544.88,0.0,0.98837,1e-05,1.21405]
[1778840812558,63.82,80544.88,0.0,0.98837,1e-05,1.21405]
[1778840812660,63.82,80544.96,0.0,0.98837,1e-05,1.21396]
[1778840818209,63.82,80545.01,0.0,0.98837,1e-05,1.21391]
[1778840822976,63.82,80545.47,0.0,0.98838,1e-05,1.21342]
[1778840823032,63.82,80545.47,0.0,0.98838,1e-05,1.21342]
[1778840823059,63.82,80545.47,0.0,0.98838,1e-05,1.21342]
[1778840823123,63.82,80545.72,0.0,0.98838,1e-05,1.21315]
[1778840827272,63.82,80548.46,0.0,0.98842,1e-05,1.21024]
[1778840832307,63.82,80548.04,0.0,0.98841,1e-05,1.21069]
[1778840834789,63.82,80548.68,0.0,0.98842,1e-05,1.21001]
[1778840834793,63.82,80548.68,0.0,0.98842,1e-05,1.21001]
[1778840834815,63.82,80548.68,0.0,0.98842,1e-05,1.21001]
[1778840834890,63.82,80548.74,0.0,0.98842,1e-05,1.20994]
[1778840840363,63.82,80547.7,0.0,0.98841,1e-05,1.21105]
[1778840842129,63.82,80547.7,0.0,0.98841,1e-05,1.21105]
[1778840842189,63.82,80547.66,0.0,0.98841,1e-05,1.21109]
[1778840842310,63.82,80547.66,0.0,0.98841,1e-05,1.21109]
[1778840842377,63.82,80546.13,0.0,0.98839,1e-05,1.21272]
[1778840847412,63.82,80547.04,0.0,0.9884,1e-05,1.21175]
[1778840849426,63.82,80538.83,0.0,0.9883,1e-05,1.22051]
[1778840850433,63.82,80534.61,0.0,0.98825,1e-05,1.22503]
[1778840851452,63.82,80524.66,0.0,0.98816,1e-05,1.23286]
[1778840852456,63.82,80517.89,0.0,0.98807,1e-05,1.24019]
[1778840855199,63.82,80517.69,0.0,0.98807,1e-05,1.24041]
[1778840855309,63.82,80517.69,0.0,0.98807,1e-05,1.24041]
[1778840855361,63.82,80517.69,0.0,0.98807,1e-05,1.24041]
[1778840855565,63.82,80517.69,0.0,0.98807,1e-05,1.24041]
[1778840855634,63.82,80517.68,0.0,0.98807,1e-05,1.24042]
[1778840861519,63.82,80519.05,0.0,0.98809,1e-05,1.23893]
[1778840864767,63.82,80519.15,0.0,0.98809,1e-05,1.23882]
[1778840864810,63.82,80519.15,0.0,0.98809,1e-05,1.23882]
[1778840867561,63.82,80514.45,0.0,0.98803,1e-05,1.24392]
[1778840868568,63.82,80509.08,0.0,0.98797,1e-05,1.24977]
[1778840873704,63.82,80507.04,0.0,0.98794,1e-05,1.252]
[1778840873809,63.82,80507.04,0.0,0.98794,1e-05,1.252]
[1778840873862,63.82,80507.04,0.0,0.98794,1e-05,1.252]
[1778840874061,63.82,80507.04,0.0,0.98794,1e-05,1.252]
[1778840874091,63.82,80506.64,0.0,0.98794,1e-05,1.25244]
[1778840879645,63.82,80506.21,0.0,0.98793,1e-05,1.25291]
[1778840880652,63.82,80503.36,0.0,0.9879,1e-05,1.25603]
[1778840883026,63.82,80502.29,0.0,0.98788,1e-05,1.2572]
[1778840883061,63.82,80502.29,0.0,0.98788,1e-05,1.2572]
[1778840887701,63.82,80499.25,0.0,0.98784,1e-05,1.26054]
[1778840890304,63.82,80500.25,0.0,0.98786,1e-05,1.25944]
[1778840890482,63.82,80500.25,0.0,0.98786,1e-05,1.25944]
[1778840890565,63.82,80500.25,0.0,0.98786,1e-05,1.25944]
[1778840890722,63.82,80500.49,0.0,0.98786,1e-05,1.25918]
[1778840892736,63.82,80503.44,0.0,0.9879,1e-05,1.25594]
[1778840894805,63.82,80504.06,0.0,0.9879,1e-05,1.25526]
[1778840895059,63.82,80504.06,0.0,0.9879,1e-05,1.25526]
[1778840895451,63.82,80505.99,0.0,0.98793,1e-05,1.25315]
[1778840895564,63.82,80505.99,0.0,0.98793,1e-05,1.25315]
[1778840895757,63.82,80505.16,0.0,0.98792,1e-05,1.25406]
[1778840900792,63.82,80505.54,0.0,0.98792,1e-05,1.25364]
[1778840906955,63.82,80505.3,0.0,0.98792,1e-05,1.2539]
[1778840907060,63.82,80505.3,0.0,0.98792,1e-05,1.2539]
[1778840912876,63.82,80505.95,0.0,0.98795,1e-05,1.25028]
[1778840917905,63.82,80506.71,0.0,0.98796,1e-05,1.24945]
[1778840918062,63.82,80506.71,0.0,0.98796,1e-05,1.24945]
[1778840918080,63.82,80506.71,0.0,0.98796,1e-05,1.24945]
[1778840918138,63.82,80506.57,0.0,0.98796,1e-05,1.2496]
[1778840918310,63.82,80506.57,0.0,0.98796,1e-05,1.2496]
[1778840921940,63.82,80504.03,0.0,0.98793,1e-05,1.25238]
[1778840922909,63.82,80504.03,0.0,0.98793,1e-05,1.25238]
[1778840923065,63.82,80504.03,0.0,0.98793,1e-05,1.25238]
[1778840927283,63.82,80504.29,0.0,0.98793,1e-05,1.25209]
[1778840927313,63.82,80504.29,0.0,0.98793,1e-05,1.25209]
[1778840927474,63.82,80504.29,0.0,0.98793,1e-05,1.25209]
[1778840927562,63.82,80504.29,0.0,0.98793,1e-05,1.25209]
[1778840927981,63.82,80503.99,0.0,0.98793,1e-05,1.25242]
[1778840933016,63.82,80504.34,0.0,0.98793,1e-05,1.25204]
[1778840939058,63.82,80504.96,0.0,0.98794,1e-05,1.25136]
[1778840942314,63.82,80504.78,0.0,0.98794,1e-05,1.25156]
[1778840942531,63.82,80504.78,0.0,0.98794,1e-05,1.25156]
[1778840942567,63.82,80504.78,0.0,0.98794,1e-05,1.25156]
[1778840943086,63.82,80503.67,0.0,0.98793,1e-05,1.25277]
[1778840949128,63.82,80504.74,0.0,0.98794,1e-05,1.2516]
[1778840950331,63.82,80504.74,0.0,0.98794,1e-05,1.2516]
[1778840950455,63.82,80504.74,0.0,0.98794,1e-05,1.2516]
[1778840950563,63.82,80504.74,0.0,0.98794,1e-05,1.2516]
[1778840951142,63.82,80505.21,0.0,0.98795,1e-05,1.25109]
[1778840957184,63.82,80505.47,0.0,0.98795,1e-05,1.2508]
[1778840959188,63.82,80504.69,0.0,0.98794,1e-05,1.25166]
[1778840959312,63.82,80504.94,0.0,0.98794,1e-05,1.25138]
[1778840959376,63.82,80504.94,0.0,0.98794,1e-05,1.25138]
[1778840959567,63.82,80504.94,0.0,0.98794,1e-05,1.25138]
[1778840960205,63.82,80504.85,0.0,0.98794,1e-05,1.25148]
[1778840969268,63.82,80504.4,0.0,0.98794,1e-05,1.25197]
[1778840971282,63.82,80504.58,0.0,0.98796,1e-05,1.24886]
[1778840976317,63.82,80504.31,0.0,0.98796,1e-05,1.24916]
[1778840979132,63.82,80504.75,0.0,0.98797,1e-05,1.24868]
[1778840979313,63.82,80505.75,0.0,0.98798,1e-05,1.24758]
[1778840985381,63.82,80505.21,0.0,0.98797,1e-05,1.24817]
[1778840989997,63.82,80505.05,0.0,0.98797,1e-05,1.24835]
[1778840990063,63.82,80505.05,0.0,0.98797,1e-05,1.24835]
[1778840990307,63.82,80504.58,0.0,0.98796,1e-05,1.24886]
[1778840990564,63.82,80504.58,0.0,0.98796,1e-05,1.24886]
[1778840990661,63.82,80504.58,0.0,0.98796,1e-05,1.24886]
[1778840993560,63.82,80504.58,0.0,0.98796,1e-05,1.24886]
[1778840997911,63.82,80504.7,0.0,0.98797,1e-05,1.24873]
[1778840998062,63.82,80504.7,0.0,0.98797,1e-05,1.24873]
[1778840998186,63.82,80504.7,0.0,0.98797,1e-05,1.24873]
[1778840998285,63.82,80505.52,0.0,0.98798,1e-05,1.24784]
[1778840998310,63.82,80505.52,0.0,0.98798,1e-05,1.24784]
[1778841004514,63.82,80504.53,0.0,0.98796,1e-05,1.24892]
[1778841006914,63.82,80504.34,0.0,0.98796,1e-05,1.24912]
[1778841007061,63.82,80504.34,0.0,0.98796,1e-05,1.24912]
[1778841012570,63.82,80504.61,0.0,0.98797,1e-05,1.24883]
[1778841014272,63.82,80504.61,0.0,0.98797,1e-05,1.24883]
[1778841014310,63.82,80504.61,0.0,0.98797,1e-05,1.24883]
[1778841014772,63.82,80506.7,0.0,0.98799,1e-05,1.24655]
[1778841014809,63.82,80506.7,0.0,0.98799,1e-05,1.24655]
[1778841014867,63.82,80511.61,0.0,0.98805,1e-05,1.24121]
[1778841017605,63.82,80509.04,0.0,0.98802,1e-05,1.244]
[1778841021003,63.82,80508.13,0.0,0.98801,1e-05,1.24499]
[1778841021059,63.82,80508.13,0.0,0.98801,1e-05,1.24499]
[1778841021104,63.82,80505.35,0.0,0.98797,1e-05,1.24802]
[1778841025661,63.82,80507.5,0.0,0.988,1e-05,1.24568]
[1778841027041,63.82,80507.5,0.0,0.988,1e-05,1.24568]
[1778841027065,63.82,80507.5,0.0,0.988,1e-05,1.24568]
[1778841027142,63.82,80507.6,0.0,0.988,1e-05,1.24557]
[1778841028319,63.82,80507.6,0.0,0.988,1e-05,1.24557]
[1778841028560,63.82,80507.72,0.0,0.988,1e-05,1.24544]
[1778841033718,63.82,80516.99,0.0,0.98814,1e-05,1.23248]
[1778841034855,63.82,80516.99,0.0,0.98814,1e-05,1.23248]
[1778841035061,63.82,80516.99,0.0,0.98814,1e-05,1.23248]
[1778841035150,63.82,80521.19,0.0,0.98819,1e-05,1.22796]
[1778841035783,63.82,80521.19,0.0,0.98819,1e-05,1.22796]
[1778841035813,63.82,80521.19,0.0,0.98819,1e-05,1.22796]
[1778841035884,63.82,80522.28,0.0,0.98821,1e-05,1.22678]
[1778841037754,63.82,80525.51,0.0,0.98825,1e-05,1.22331]
[1778841039521,63.82,80524.82,0.0,0.98824,1e-05,1.22405]
[1778841039567,63.82,80524.82,0.0,0.98824,1e-05,1.22405]
[1778841044803,63.82,80525.65,0.0,0.98825,1e-05,1.22316]
[1778841047685,63.82,80525.41,0.0,0.98825,1e-05,1.22342]
[1778841047814,63.82,80525.41,0.0,0.98825,1e-05,1.22342]
[1778841048086,63.82,80525.41,0.0,0.98825,1e-05,1.22342]
[1778841048312,63.82,80525.41,0.0,0.98825,1e-05,1.22342]
[1778841048112,63.82,80525.58,0.0,0.98825,1e-05,1.22323]
[1778841054142,63.82,80526.35,0.0,0.98826,1e-05,1.22241]
[1778841054310,63.82,80526.35,0.0,0.98826,1e-05,1.22241]
[1778841057896,63.82,80531.3,0.0,0.98832,1e-05,1.21711]
[1778841059712,63.82,80532.65,0.0,0.98833,1e-05,1.21566]
[1778841059813,63.82,80532.65,0.0,0.98833,1e-05,1.21566]
[1778841059910,63.82,80532.66,0.0,0.98833,1e-05,1.21565]
[1778841060773,63.82,80532.66,0.0,0.98833,1e-05,1.21565]
[1778841060809,63.82,80532.66,0.0,0.98833,1e-05,1.21565]
[1778841065952,63.82,80532.83,0.0,0.98833,1e-05,1.21547]
[1778841069227,63.82,80532.73,0.0,0.98833,1e-05,1.21558]
[1778841069311,63.82,80532.73,0.0,0.98833,1e-05,1.21558]
[1778841069597,63.82,80532.62,0.0,0.98833,1e-05,1.2157]
[1778841069811,63.82,80532.62,0.0,0.98833,1e-05,1.2157]
[1778841069980,63.82,80533.04,0.0,0.98834,1e-05,1.21525]
[1778841075015,63.82,80533.07,0.0,0.98834,1e-05,1.21522]
[1778841080050,63.82,80533.64,0.0,0.98834,1e-05,1.21461]
[1778841080494,63.82,80533.64,0.0,0.98834,1e-05,1.21461]
[1778841080562,63.82,80533.64,0.0,0.98834,1e-05,1.21461]
[1778841083071,63.82,80536.09,0.0,0.98837,1e-05,1.21199]
[1778841086182,63.82,80536.44,0.0,0.98838,1e-05,1.21162]
[1778841086313,63.82,80536.44,0.0,0.98838,1e-05,1.21162]
[1778841086342,63.82,80535.71,0.0,0.98837,1e-05,1.2124]
[1778841090120,63.82,80541.37,0.0,0.98844,1e-05,1.20638]
[1778841091127,63.82,80548.95,0.0,0.98855,1e-05,1.19552]
[1778841091869,63.82,80548.95,0.0,0.98855,1e-05,1.19552]
[1778841092060,63.82,80548.95,0.0,0.98855,1e-05,1.19552]
[1778841097169,63.82,80551.42,0.0,0.98858,1e-05,1.19292]
[1778841099185,63.82,80554.48,0.0,0.98862,1e-05,1.1897]
[1778841099613,63.82,80554.48,0.0,0.98862,1e-05,1.1897]
[1778841099811,63.82,80554.48,0.0,0.98862,1e-05,1.1897]
[1778841100574,63.82,80554.49,0.0,0.98862,1e-05,1.18969]
[1778841100808,63.82,80554.49,0.0,0.98862,1e-05,1.18969]
[1778841101199,63.82,80554.48,0.0,0.98862,1e-05,1.1897]
[1778841106126,63.82,80554.32,0.0,0.98862,1e-05,1.18987]
[1778841106310,63.82,80554.32,0.0,0.98862,1e-05,1.18987]
[1778841112276,63.82,80553.69,0.0,0.98861,1e-05,1.19053]
[1778841113444,63.82,80554.55,0.0,0.98862,1e-05,1.18963]
[1778841113561,63.82,80554.55,0.0,0.98862,1e-05,1.18963]
[1778841113854,63.82,80554.55,0.0,0.98862,1e-05,1.18963]
[1778841114062,63.82,80554.55,0.0,0.98862,1e-05,1.18963]
[1778841114290,63.82,80554.59,0.0,0.98862,1e-05,1.18959]
[1778841119325,63.82,80554.83,0.0,0.98862,1e-05,1.18933]
[1778841123982,63.82,80555.15,0.0,0.98863,1e-05,1.189]
[1778841124061,63.82,80555.15,0.0,0.98863,1e-05,1.189]
[1778841129395,63.82,80554.06,0.0,0.98861,1e-05,1.19014]
[1778841131413,63.82,80556.07,0.0,0.98864,1e-05,1.18803]
[1778841132093,63.82,80556.07,0.0,0.98864,1e-05,1.18803]
[1778841132310,63.82,80556.07,0.0,0.98864,1e-05,1.18803]
[1778841133573,63.82,80558.45,0.0,0.98866,1e-05,1.18554]
[1778841133810,63.82,80558.45,0.0,0.98866,1e-05,1.18554]
[1778841134434,63.82,80558.16,0.0,0.98866,1e-05,1.18584]
[1778841138970,63.82,80558.67,0.0,0.98867,1e-05,1.18531]
[1778841139058,63.82,80558.67,0.0,0.98867,1e-05,1.18531]
[1778841141483,63.82,80560.8,0.0,0.98869,1e-05,1.18308]
[1778841143009,63.82,80560.8,0.0,0.98869,1e-05,1.18308]
[1778841143058,63.82,80560.8,0.0,0.98869,1e-05,1.18308]
[1778841143209,63.82,80560.8,0.0,0.98869,1e-05,1.18308]
[1778841143310,63.82,80560.8,0.0,0.98869,1e-05,1.18308]
[1778841143359,63.82,80560.86,0.0,0.98869,1e-05,1.18302]
[1778841144504,63.82,80563.06,0.0,0.98872,1e-05,1.18072]
[1778841149539,63.82,80563.85,0.0,0.98873,1e-05,1.1799]
[1778841159280,63.82,80563.85,0.0,0.98873,1e-05,1.1799]
[1778841164650,63.82,80564.54,0.0,0.98876,1e-05,1.17637]
[1778841166382,63.82,80564.54,0.0,0.98876,1e-05,1.17637]
[1778841166410,63.82,80555.07,0.0,0.98865,1e-05,1.18626]
[1778841166564,63.82,80555.07,0.0,0.98865,1e-05,1.18626]
[1778841166663,63.82,80554.03,0.0,0.98864,1e-05,1.18735]
[1778841171698,63.82,80554.81,0.0,0.98865,1e-05,1.18653]
[1778841176733,63.82,80554.93,0.0,0.98865,1e-05,1.18641]
[1778841181768,63.82,80555.48,0.0,0.98865,1e-05,1.18583]
[1778841185796,63.82,80559.9,0.0,0.98871,1e-05,1.18121]
[1778841186803,63.82,80562.21,0.0,0.98873,1e-05,1.1788]
[1778841191838,63.82,80558.1,0.0,0.98869,1e-05,1.18309]
[1778841192845,63.82,80556.14,0.0,0.98866,1e-05,1.18514]
[1778841196873,63.82,80554.09,0.0,0.98864,1e-05,1.18729]
[1778841201908,63.82,80553.46,0.0,0.98863,1e-05,1.18795]
[1778841206946,63.82,80553.4,0.0,0.98863,1e-05,1.18801]
[1778841211980,63.82,80554.11,0.0,0.98866,1e-05,1.18445]
[1778841217018,63.82,80555.17,0.0,0.98868,1e-05,1.18334]
[1778841218025,63.82,80558.82,0.0,0.98872,1e-05,1.17953]
[1778841223060,63.82,80558.76,0.0,0.98872,1e-05,1.17959]
[1778841228095,63.82,80558.4,0.0,0.98871,1e-05,1.17996]
[1778841230109,63.82,80562.57,0.0,0.98876,1e-05,1.17562]
[1778841231116,63.82,80564.68,0.0,0.98879,1e-05,1.17342]
[1778841236151,63.82,80565.95,0.0,0.9888,1e-05,1.17211]
[1778841241186,63.82,80565.72,0.0,0.9888,1e-05,1.17234]
[1778841246221,63.82,80565.43,0.0,0.9888,1e-05,1.17265]
[1778841251257,63.82,80565.45,0.0,0.9888,1e-05,1.17262]
[1778841252509,63.82,80562.46,0.0,0.98876,1e-05,1.17573]
[1778841253270,63.82,80560.03,0.0,0.98873,1e-05,1.17826]
[1778841258306,63.82,80555.55,0.0,0.98868,1e-05,1.18294]
[1778841259313,63.82,80552.44,0.0,0.98865,1e-05,1.1862]
[1778841264350,63.82,80548.44,0.0,0.9886,1e-05,1.19039]
[1778841265357,63.82,80544.86,0.0,0.98856,1e-05,1.19416]
[1778841270392,63.82,80544.5,0.0,0.98855,1e-05,1.19454]
[1778841271399,63.82,80544.36,0.0,0.98858,1e-05,1.19186]
[1778841276434,63.82,80544.4,0.0,0.98858,1e-05,1.19181]
[1778841280462,63.82,80547.81,0.0,0.98862,1e-05,1.18823]
[1778841285497,63.82,80549.95,0.0,0.98864,1e-05,1.18598]
[1778841290532,63.82,80548.09,0.0,0.98862,1e-05,1.18793]
[1778841296574,63.82,80550.15,0.0,0.98864,1e-05,1.18577]
[1778841301609,63.82,80552.98,0.0,0.98868,1e-05,1.18281]
[1778841303623,63.82,80549.68,0.0,0.98864,1e-05,1.18627]
[1778841308658,63.82,80551.04,0.0,0.98865,1e-05,1.18484]
[1778841310399,63.82,80551.04,0.0,0.98865,1e-05,1.18484]
[1778841310672,63.82,80529.04,0.0,0.98839,1e-05,1.20807]
[1778841311679,63.82,80510.21,0.0,0.98817,1e-05,1.22824]
[1778841312686,63.82,80507.53,0.0,0.98814,1e-05,1.23114]
[1778841314124,63.82,80507.53,0.0,0.98814,1e-05,1.23114]
[1778841314223,63.82,80508.17,0.0,0.98814,1e-05,1.23045]
[1778841319735,63.82,80507.82,0.0,0.98814,1e-05,1.23082]
[1778841322314,63.82,80507.83,0.0,0.98814,1e-05,1.23081]
[1778841323763,63.82,80512.27,0.0,0.98819,1e-05,1.22602]
[1778841324770,63.82,80516.54,0.0,0.98824,1e-05,1.22143]
[1778841326315,63.82,80516.54,0.0,0.98824,1e-05,1.22143]
[1778841330315,63.82,80515.69,0.0,0.98823,1e-05,1.22234]
[1778841330690,63.82,80515.44,0.0,0.98823,1e-05,1.22261]
[1778841330809,63.82,80515.44,0.0,0.98823,1e-05,1.22261]
[1778841330812,63.82,80515.73,0.0,0.98823,1e-05,1.2223]
[1778841335847,63.82,80517.14,0.0,0.98828,1e-05,1.21791]
[1778841340882,63.82,80517.79,0.0,0.98829,1e-05,1.21721]
[1778841342896,63.82,80521.62,0.0,0.98833,1e-05,1.21312]
[1778841345201,63.82,80521.49,0.0,0.98833,1e-05,1.21326]
[1778841345313,63.82,80521.49,0.0,0.98833,1e-05,1.21326]
[1778841347931,63.82,80523.68,0.0,0.98836,1e-05,1.21092]
[1778841349837,63.82,80524.67,0.0,0.98837,1e-05,1.20986]
[1778841350062,63.82,80524.67,0.0,0.98837,1e-05,1.20986]
[1778841350133,63.82,80529.75,0.0,0.98843,1e-05,1.20446]
[1778841352707,63.82,80530.38,0.0,0.98844,1e-05,1.20379]
[1778841352809,63.82,80530.38,0.0,0.98844,1e-05,1.20379]
[1778841355987,63.82,80527.28,0.0,0.9884,1e-05,1.20708]
[1778841356713,63.82,80527.28,0.0,0.9884,1e-05,1.20708]
[1778841356808,63.82,80527.28,0.0,0.9884,1e-05,1.20708]
[1778841356994,63.82,80527.49,0.0,0.9884,1e-05,1.20686]
[1778841357921,63.82,80527.49,0.0,0.9884,1e-05,1.20686]
[1778841358058,63.82,80527.49,0.0,0.9884,1e-05,1.20686]
[1778841364285,63.82,80527.73,0.0,0.98841,1e-05,1.2066]
[1778841364313,63.82,80527.73,0.0,0.98841,1e-05,1.2066]
[1778841364316,63.82,80527.41,0.0,0.9884,1e-05,1.20695]
[1778841366660,63.82,80527.31,0.0,0.9884,1e-05,1.20705]
[1778841366813,63.82,80527.31,0.0,0.9884,1e-05,1.20705]
[1778841372104,63.82,80527.18,0.0,0.9884,1e-05,1.20719]
[1778841373111,63.82,80524.67,0.0,0.98837,1e-05,1.20986]
[1778841374154,63.82,80524.67,0.0,0.98837,1e-05,1.20986]
[1778841374309,63.82,80524.67,0.0,0.98837,1e-05,1.20986]
[1778841374373,63.82,80519.41,0.0,0.98831,1e-05,1.21548]
[1778841376571,63.82,80518.29,0.0,0.98829,1e-05,1.21668]
[1778841376808,63.82,80517.97,0.0,0.98829,1e-05,1.21702]
[1778841381550,63.82,80519.35,0.0,0.98831,1e-05,1.21554]
[1778841381561,63.82,80519.35,0.0,0.98831,1e-05,1.21554]
[1778841381597,63.82,80519.12,0.0,0.9883,1e-05,1.21579]
[1778841383021,63.82,80519.63,0.0,0.98831,1e-05,1.21524]
[1778841383059,63.82,80519.63,0.0,0.98831,1e-05,1.21524]
[1778841388216,63.82,80519.01,0.0,0.9883,1e-05,1.21591]
[1778841389858,63.82,80518.63,0.0,0.9883,1e-05,1.21631]
[1778841390060,63.82,80518.63,0.0,0.9883,1e-05,1.21631]
[1778841390230,63.82,80517.7,0.0,0.98829,1e-05,1.21731]
[1778841391237,63.82,80517.33,0.0,0.98831,1e-05,1.21483]
[1778841392482,63.82,80517.33,0.0,0.98831,1e-05,1.21483]
[1778841392560,63.82,80517.33,0.0,0.98831,1e-05,1.21483]
[1778841396272,63.82,80514.7,0.0,0.98828,1e-05,1.21765]
[1778841396725,63.82,80514.7,0.0,0.98828,1e-05,1.21765]
[1778841396809,63.82,80514.7,0.0,0.98828,1e-05,1.21765]
[1778841397279,63.82,80513.0,0.0,0.98826,1e-05,1.21947]
[1778841398286,63.82,80510.71,0.0,0.98823,1e-05,1.22193]
[1778841398751,63.82,80510.71,0.0,0.98823,1e-05,1.22193]
[1778841398809,63.82,80510.71,0.0,0.98823,1e-05,1.22193]
[1778841401307,63.82,80513.36,0.0,0.98826,1e-05,1.21909]
[1778841404589,63.82,80515.07,0.0,0.98828,1e-05,1.21725]
[1778841404632,63.82,80515.55,0.0,0.98829,1e-05,1.21674]
[1778841404808,63.82,80515.55,0.0,0.98829,1e-05,1.21674]
[1778841406392,63.82,80517.02,0.0,0.9883,1e-05,1.21516]
[1778841406563,63.82,80517.02,0.0,0.9883,1e-05,1.21516]
[1778841412387,63.82,80514.29,0.0,0.98827,1e-05,1.21809]
[1778841412739,63.82,80514.29,0.0,0.98827,1e-05,1.21809]
[1778841412808,63.82,80514.29,0.0,0.98827,1e-05,1.21809]
[1778841413394,63.82,80513.79,0.0,0.98826,1e-05,1.21862]
[1778841415415,63.82,80514.33,0.0,0.98827,1e-05,1.21804]
[1778841415564,63.82,80514.33,0.0,0.98827,1e-05,1.21804]
[1778841421450,63.82,80517.16,0.0,0.98831,1e-05,1.21501]
[1778841424101,63.82,80518.66,0.0,0.98832,1e-05,1.21341]
[1778841424311,63.82,80518.66,0.0,0.98832,1e-05,1.21341]
[1778841424471,63.82,80519.75,0.0,0.98834,1e-05,1.21225]
[1778841425460,63.82,80519.75,0.0,0.98834,1e-05,1.21225]
[1778841425562,63.82,80519.75,0.0,0.98834,1e-05,1.21225]
[1778841430420,63.82,80521.12,0.0,0.98835,1e-05,1.21078]
[1778841430568,63.82,80521.12,0.0,0.98835,1e-05,1.21078]
[1778841430643,63.82,80523.88,0.0,0.98839,1e-05,1.20784]
[1778841432714,63.82,80524.16,0.0,0.98839,1e-05,1.20754]
[1778841432811,63.82,80524.19,0.0,0.98839,1e-05,1.20751]
[1778841438569,63.82,80524.64,0.0,0.9884,1e-05,1.20703]
[1778841440271,63.82,80524.84,0.0,0.9884,1e-05,1.20682]
[1778841440310,63.82,80524.84,0.0,0.9884,1e-05,1.20682]
[1778841440583,63.82,80524.35,0.0,0.98839,1e-05,1.20734]
[1778841442597,63.82,80527.93,0.0,0.98843,1e-05,1.20354]
[1778841444188,63.82,80527.65,0.0,0.98843,1e-05,1.20383]
[1778841444312,63.82,80527.65,0.0,0.98843,1e-05,1.20383]
[1778841448639,63.82,80529.84,0.0,0.98846,1e-05,1.20151]
[1778841449646,63.82,80538.3,0.0,0.98856,1e-05,1.19257]
[1778841450936,63.82,80539.36,0.0,0.98857,1e-05,1.19145]
[1778841451063,63.82,80539.36,0.0,0.98857,1e-05,1.19145]
[1778841451662,63.82,80520.34,0.0,0.98837,1e-05,1.20875]
[1778841452668,63.82,80508.1,0.0,0.98822,1e-05,1.22185]
[1778841453675,63.82,80504.08,0.0,0.98817,1e-05,1.22618]
[1778841454682,63.82,80510.77,0.0,0.98826,1e-05,1.21898]
[1778841455689,63.82,80507.4,0.0,0.98821,1e-05,1.2226]
[1778841456696,63.82,80502.16,0.0,0.98815,1e-05,1.22825]
[1778841458710,63.82,80500.31,0.0,0.98813,1e-05,1.23025]
[1778841459561,63.82,80500.31,0.0,0.98813,1e-05,1.23025]
[1778841459809,63.82,80500.37,0.0,0.98813,1e-05,1.23019]
[1778841461735,63.82,80495.78,0.0,0.98807,1e-05,1.23516]
[1778841463749,63.82,80498.08,0.0,0.9881,1e-05,1.23266]
[1778841464756,63.82,80500.06,0.0,0.98813,1e-05,1.23052]
[1778841465260,63.82,80500.06,0.0,0.98813,1e-05,1.23052]
[1778841465309,63.82,80500.06,0.0,0.98813,1e-05,1.23052]
[1778841465763,63.82,80499.95,0.0,0.98812,1e-05,1.23064]
[1778841466772,63.82,80499.95,0.0,0.98812,1e-05,1.23064]
[1778841466812,63.82,80499.7,0.0,0.98812,1e-05,1.23091]
[1778841471880,63.82,80498.32,0.0,0.9881,1e-05,1.2324]
[1778841472061,63.82,80498.32,0.0,0.9881,1e-05,1.2324]
[1778841472161,63.82,80496.19,0.0,0.98808,1e-05,1.23471]
[1778841472812,63.82,80493.15,0.0,0.98804,1e-05,1.23801]
[1778841474961,63.82,80492.99,0.0,0.98804,1e-05,1.23819]
[1778841475059,63.82,80492.99,0.0,0.98804,1e-05,1.23819]
[1778841475160,63.82,80494.58,0.0,0.98806,1e-05,1.23646]
[1778841475833,63.82,80492.89,0.0,0.98804,1e-05,1.23829]
[1778841480868,63.82,80493.48,0.0,0.98804,1e-05,1.23765]
[1778841486536,63.82,80493.89,0.0,0.98805,1e-05,1.23721]
[1778841486563,63.82,80493.89,0.0,0.98805,1e-05,1.23721]
[1778841486585,63.82,80497.04,0.0,0.98809,1e-05,1.23379]
[1778841487917,63.82,80501.14,0.0,0.98814,1e-05,1.22935]
[1778841490389,63.82,80500.79,0.0,0.98813,1e-05,1.22973]
[1778841490560,63.82,80500.79,0.0,0.98813,1e-05,1.22973]
[1778841492953,63.82,80498.57,0.0,0.98811,1e-05,1.23213]
[1778841494967,63.82,80496.57,0.0,0.98808,1e-05,1.2343]
[1778841495831,63.82,80496.57,0.0,0.98808,1e-05,1.2343]
[1778841496058,63.82,80496.57,0.0,0.98808,1e-05,1.2343]
[1778841496159,63.82,80494.34,0.0,0.98806,1e-05,1.23672]
[1778841496981,63.82,80492.81,0.0,0.98804,1e-05,1.23838]
[1778841497841,63.82,80492.81,0.0,0.98804,1e-05,1.23838]
[1778841498060,63.82,80492.81,0.0,0.98804,1e-05,1.23838]
[1778841501009,63.82,80495.69,0.0,0.98807,1e-05,1.23525]
[1778841502201,63.82,80495.69,0.0,0.98807,1e-05,1.23525]
[1778841502308,63.82,80495.69,0.0,0.98807,1e-05,1.23525]
[1778841502409,63.82,80499.15,0.0,0.98811,1e-05,1.23151]
[1778841503023,63.82,80501.0,0.0,0.98814,1e-05,1.2295]
[1778841504822,63.82,80501.0,0.0,0.98814,1e-05,1.2295]
[1778841505062,63.82,80500.39,0.0,0.98813,1e-05,1.23016]
[1778841511627,63.82,80499.71,0.0,0.98812,1e-05,1.2309]
[1778841511808,63.82,80499.71,0.0,0.98812,1e-05,1.2309]
[1778841511728,63.82,80499.68,0.0,0.98815,1e-05,1.22803]
[1778841512086,63.82,80500.35,0.0,0.98816,1e-05,1.22731]
[1778841514100,63.82,80494.6,0.0,0.98809,1e-05,1.23353]
[1778841515107,63.82,80492.66,0.0,0.98806,1e-05,1.23563]
[1778841515863,63.82,80492.66,0.0,0.98806,1e-05,1.23563]
[1778841516060,63.82,80492.66,0.0,0.98806,1e-05,1.23563]
[1778841521151,63.82,80493.75,0.0,0.98807,1e-05,1.23445]
[1778841522158,63.82,80495.0,0.0,0.98809,1e-05,1.2331]
[1778841524173,63.82,80496.58,0.0,0.98811,1e-05,1.23138]
[1778841525574,63.82,80496.58,0.0,0.98811,1e-05,1.23138]
[1778841525668,63.82,80497.79,0.0,0.98812,1e-05,1.23008]
[1778841527265,63.82,80497.79,0.0,0.98812,1e-05,1.23008]
[1778841527314,63.82,80497.79,0.0,0.98812,1e-05,1.23008]
[1778841533236,63.82,80496.05,0.0,0.9881,1e-05,1.23196]
[1778841535251,63.82,80487.14,0.0,0.98799,1e-05,1.24164]
[1778841537734,63.82,80485.95,0.0,0.98798,1e-05,1.24293]
[1778841537813,63.82,80485.95,0.0,0.98798,1e-05,1.24293]
[1778841539308,63.82,80486.99,0.0,0.98799,1e-05,1.2418]
[1778841539562,63.82,80486.99,0.0,0.98799,1e-05,1.2418]
[1778841539663,63.82,80487.04,0.0,0.98799,1e-05,1.24175]
[1778841544556,63.82,80486.83,0.0,0.98799,1e-05,1.24197]
[1778841544811,63.82,80486.83,0.0,0.98799,1e-05,1.24197]
[1778841552369,63.82,80488.99,0.0,0.98802,1e-05,1.23962]
[1778841554693,63.82,80488.81,0.0,0.98801,1e-05,1.23982]
[1778841554762,63.82,80488.81,0.0,0.98801,1e-05,1.23982]
[1778841554811,63.82,80488.81,0.0,0.98801,1e-05,1.23982]
[1778841554862,63.82,80488.91,0.0,0.98802,1e-05,1.23971]
[1778841560425,63.82,80489.15,0.0,0.98802,1e-05,1.23945]
[1778841563109,63.82,80491.09,0.0,0.98804,1e-05,1.23734]
[1778841563309,63.82,80491.09,0.0,0.98804,1e-05,1.23734]
[1778841564128,63.82,80491.08,0.0,0.98804,1e-05,1.23735]
[1778841564311,63.82,80491.08,0.0,0.98804,1e-05,1.23735]
[1778841564453,63.82,80490.07,0.0,0.98803,1e-05,1.23845]
[1778841569489,63.82,80490.71,0.0,0.98804,1e-05,1.23775]
[1778841571503,63.82,80490.81,0.0,0.98807,1e-05,1.23473]
[1778841576538,63.82,80490.69,0.0,0.98806,1e-05,1.23486]
[1778841582580,63.82,80488.24,0.0,0.98803,1e-05,1.23752]
[1778841584870,63.82,80487.19,0.0,0.98802,1e-05,1.23866]
[1778841585059,63.82,80488.57,0.0,0.98804,1e-05,1.23716]
[1778841590636,63.82,80490.65,0.0,0.98806,1e-05,1.23491]
[1778841595882,63.82,80491.11,0.0,0.98807,1e-05,1.23441]
[1778841596060,63.82,80491.54,0.0,0.98807,1e-05,1.23394]
[1778841597444,63.82,80492.31,0.0,0.98808,1e-05,1.2331]
[1778841597564,63.82,80492.31,0.0,0.98808,1e-05,1.2331]
[1778841597685,63.82,80492.88,0.0,0.98809,1e-05,1.23249]
[1778841601713,63.82,80488.9,0.0,0.98804,1e-05,1.23681]
[1778841602722,63.82,80470.37,0.0,0.98781,1e-05,1.25707]
[1778841603728,63.82,80464.11,0.0,0.98773,1e-05,1.26398]
[1778841604735,63.82,80461.24,0.0,0.9877,1e-05,1.26716]
[1778841608766,63.82,80458.0,0.0,0.98766,1e-05,1.27075]
[1778841609089,63.82,80458.0,0.0,0.98766,1e-05,1.27075]
[1778841609309,63.82,80458.0,0.0,0.98766,1e-05,1.27075]
[1778841611787,63.82,80461.74,0.0,0.9877,1e-05,1.2666]
[1778841612794,63.82,80458.98,0.0,0.98767,1e-05,1.26967]
[1778841613801,63.82,80455.01,0.0,0.98762,1e-05,1.27408]
[1778841616170,63.82,80455.96,0.0,0.98763,1e-05,1.27302]
[1778841616313,63.82,80455.96,0.0,0.98763,1e-05,1.27302]
[1778841618051,63.82,80456.25,0.0,0.98764,1e-05,1.2727]
[1778841618060,63.82,80456.25,0.0,0.98764,1e-05,1.2727]
[1778841618836,63.82,80456.13,0.0,0.98763,1e-05,1.27283]
[1778841621857,63.82,80459.11,0.0,0.98767,1e-05,1.26952]
[1778841622864,63.82,80462.95,0.0,0.98772,1e-05,1.26526]
[1778841625149,63.82,80463.16,0.0,0.98772,1e-05,1.26503]
[1778841625314,63.82,80463.16,0.0,0.98772,1e-05,1.26503]
[1778841628907,63.82,80459.76,0.0,0.98768,1e-05,1.2688]
[1778841630920,63.82,80456.46,0.0,0.98764,1e-05,1.27246]
[1778841631146,63.82,80456.46,0.0,0.98764,1e-05,1.27246]
[1778841631313,63.82,80456.46,0.0,0.98764,1e-05,1.27246]
[1778841631927,63.82,80456.53,0.0,0.98767,1e-05,1.26942]
[1778841633093,63.82,80456.31,0.0,0.98766,1e-05,1.26966]
[1778841633313,63.82,80456.31,0.0,0.98766,1e-05,1.26966]
[1778841633413,63.82,80456.31,0.0,0.98766,1e-05,1.26966]
[1778841638976,63.82,80455.51,0.0,0.98765,1e-05,1.27055]
[1778841641997,63.82,80446.88,0.0,0.98754,1e-05,1.28017]
[1778841643004,63.82,80439.44,0.0,0.98745,1e-05,1.28851]
[1778841644018,63.82,80439.59,0.0,0.98745,1e-05,1.28834]
[1778841646226,63.82,80441.72,0.0,0.98748,1e-05,1.28595]
[1778841646309,63.82,80441.72,0.0,0.98748,1e-05,1.28595]
[1778841650180,63.82,80443.94,0.0,0.98751,1e-05,1.28346]
[1778841650309,63.82,80443.94,0.0,0.98751,1e-05,1.28346]
[1778841650410,63.82,80445.01,0.0,0.98752,1e-05,1.28226]
[1778841651060,63.82,80447.36,0.0,0.98755,1e-05,1.27963]
[1778841652995,63.82,80448.76,0.0,0.98757,1e-05,1.27807]
[1778841653058,63.82,80448.76,0.0,0.98757,1e-05,1.27807]
[1778841657102,63.82,80446.24,0.0,0.98754,1e-05,1.28089]
[1778841660196,63.82,80447.79,0.0,0.98756,1e-05,1.27915]
[1778841660309,63.82,80447.79,0.0,0.98756,1e-05,1.27915]
[1778841660342,63.82,80451.13,0.0,0.9876,1e-05,1.27543]
[1778841662620,63.82,80453.11,0.0,0.98762,1e-05,1.27322]
[1778841662809,63.82,80453.11,0.0,0.98762,1e-05,1.27322]
[1778841662848,63.82,80450.99,0.0,0.9876,1e-05,1.27558]
[1778841668180,63.82,80450.78,0.0,0.98759,1e-05,1.27582]
[1778841670194,63.82,80454.42,0.0,0.98764,1e-05,1.27176]
[1778841671764,63.82,80454.42,0.0,0.98764,1e-05,1.27176]
[1778841671809,63.82,80454.42,0.0,0.98764,1e-05,1.27176]
[1778841674222,63.82,80447.83,0.0,0.98756,1e-05,1.27911]
[1778841675423,63.82,80447.83,0.0,0.98756,1e-05,1.27911]
[1778841675564,63.82,80447.83,0.0,0.98756,1e-05,1.27911]
[1778841675664,63.82,80447.61,0.0,0.98755,1e-05,1.27935]
[1778841677024,63.82,80447.27,0.0,0.98755,1e-05,1.27973]
[1778841677058,63.82,80447.27,0.0,0.98755,1e-05,1.27973]
[1778841682149,63.82,80447.93,0.0,0.98756,1e-05,1.279]
[1778841682310,63.82,80447.93,0.0,0.98756,1e-05,1.279]
[1778841682409,63.82,80448.6,0.0,0.98757,1e-05,1.27825]
[1778841685196,63.82,80449.63,0.0,0.98758,1e-05,1.2771]
[1778841685309,63.82,80449.63,0.0,0.98758,1e-05,1.2771]
[1778841689842,63.82,80450.6,0.0,0.98759,1e-05,1.27602]
[1778841689940,63.82,80450.89,0.0,0.9876,1e-05,1.27569]
[1778841690058,63.82,80450.89,0.0,0.9876,1e-05,1.27569]
[1778841696586,63.82,80454.03,0.0,0.98766,1e-05,1.26923]
[1778841696809,63.82,80454.03,0.0,0.98766,1e-05,1.26923]
[1778841701416,63.82,80449.89,0.0,0.98761,1e-05,1.27383]
[1778841703350,63.82,80448.52,0.0,0.98759,1e-05,1.27536]
[1778841703562,63.82,80448.52,0.0,0.98759,1e-05,1.27536]
[1778841703661,63.82,80441.41,0.0,0.9875,1e-05,1.28331]
[1778841704437,63.82,80438.81,0.0,0.98747,1e-05,1.28622]
[1778841705375,63.82,80438.81,0.0,0.98747,1e-05,1.28622]
[1778841705569,63.82,80438.81,0.0,0.98747,1e-05,1.28622]
[1778841705669,63.82,80438.63,0.0,0.98747,1e-05,1.28642]
[1778841709030,63.82,80438.52,0.0,0.98747,1e-05,1.28655]
[1778841708465,63.82,80443.43,0.0,0.98753,1e-05,1.28104]
[1778841709472,63.82,80445.72,0.0,0.98756,1e-05,1.27848]
[1778841711666,63.82,80445.9,0.0,0.98756,1e-05,1.27828]
[1778841717528,63.82,80445.27,0.0,0.98755,1e-05,1.27899]
[1778841720337,63.82,80445.33,0.0,0.98755,1e-05,1.27892]
[1778841720562,63.82,80445.33,0.0,0.98755,1e-05,1.27892]
[1778841720663,63.82,80445.33,0.0,0.98755,1e-05,1.27892]
[1778841724254,63.82,80446.5,0.0,0.98757,1e-05,1.27761]
[1778841724308,63.82,80446.5,0.0,0.98757,1e-05,1.27761]
[1778841730021,63.82,80450.52,0.0,0.98762,1e-05,1.27313]
[1778841730059,63.82,80450.44,0.0,0.98762,1e-05,1.27322]
[1778841730620,63.82,80450.54,0.0,0.98762,1e-05,1.27311]
[1778841735656,63.82,80449.86,0.0,0.98761,1e-05,1.27387]
[1778841740225,63.82,80449.39,0.0,0.9876,1e-05,1.27439]
[1778841740307,63.82,80449.39,0.0,0.9876,1e-05,1.27439]
[1778841745794,63.82,80450.21,0.0,0.98761,1e-05,1.27348]
[1778841746271,63.82,80450.21,0.0,0.98761,1e-05,1.27348]
[1778841746311,63.82,80450.21,0.0,0.98761,1e-05,1.27348]
[1778841746801,63.82,80451.22,0.0,0.98763,1e-05,1.27235]
[1778841750829,63.82,80454.11,0.0,0.98766,1e-05,1.26914]
[1778841751837,63.82,80453.93,0.0,0.98769,1e-05,1.26637]
[1778841756871,63.82,80455.41,0.0,0.98771,1e-05,1.26473]
[1778841759892,63.82,80457.7,0.0,0.98774,1e-05,1.2622]
[1778841760899,63.82,80461.99,0.0,0.98779,1e-05,1.25746]
[1778841761554,63.82,80461.99,0.0,0.98779,1e-05,1.25746]
[1778841762989,63.82,80460.82,0.0,0.98778,1e-05,1.25875]
[1778841763059,63.82,80460.82,0.0,0.98778,1e-05,1.25875]
[1778841763920,63.82,80460.27,0.0,0.98777,1e-05,1.25936]
[1778841764927,63.82,80462.83,0.0,0.9878,1e-05,1.25654]
[1778841766941,63.82,80465.3,0.0,0.98783,1e-05,1.25382]
[1778841767949,63.82,80467.74,0.0,0.98786,1e-05,1.25114]
[1778841773990,63.82,80467.83,0.0,0.98786,1e-05,1.25104]
[1778841779030,63.82,80467.44,0.0,0.98786,1e-05,1.25147]
[1778841782054,63.82,80470.85,0.0,0.9879,1e-05,1.24773]
[1778841787089,63.82,80470.57,0.0,0.9879,1e-05,1.24803]
[1778841792124,63.82,80470.83,0.0,0.9879,1e-05,1.24775]
[1778841796289,63.82,80468.4,0.0,0.98787,1e-05,1.25041]
[1778841802194,63.82,80467.87,0.0,0.98786,1e-05,1.25099]
[1778841807229,63.82,80469.28,0.0,0.98788,1e-05,1.24945]
[1778841812264,63.82,80470.87,0.0,0.98793,1e-05,1.24477]
[1778841814278,63.82,80468.46,0.0,0.9879,1e-05,1.24741]
[1778841819313,63.82,80468.53,0.0,0.9879,1e-05,1.24733]
[1778841824348,63.82,80469.5,0.0,0.98791,1e-05,1.24627]
[1778841829383,63.82,80469.68,0.0,0.98791,1e-05,1.24607]
[1778841835425,63.82,80469.86,0.0,0.98792,1e-05,1.24587]
[1778841840460,63.82,80469.82,0.0,0.98792,1e-05,1.24592]
[1778841842474,63.82,80465.77,0.0,0.98787,1e-05,1.25036]
[1778841843481,63.82,80457.3,0.0,0.98776,1e-05,1.25968]
[1778841844488,63.82,80452.88,0.0,0.9877,1e-05,1.26457]
[1778841849523,63.82,80452.34,0.0,0.9877,1e-05,1.26517]
[1778841854558,63.82,80454.31,0.0,0.98772,1e-05,1.26299]
[1778841855565,63.82,80456.5,0.0,0.98775,1e-05,1.26057]
[1778841860600,63.82,80457.01,0.0,0.98776,1e-05,1.26]
[1778841865635,63.82,80457.43,0.0,0.98776,1e-05,1.25954]
[1778841870670,63.82,80457.01,0.0,0.98776,1e-05,1.26]
[1778841871677,63.82,80457.07,0.0,0.98778,1e-05,1.25698]
[1778841876715,63.82,80457.98,0.0,0.9878,1e-05,1.25598]
[1778841879736,63.82,80460.58,0.0,0.98783,1e-05,1.25312]
[1778841880743,63.82,80463.44,0.0,0.98786,1e-05,1.24997]
[1778841885778,63.82,80463.87,0.0,0.98787,1e-05,1.2495]
[1778841890813,63.82,80464.78,0.0,0.98788,1e-05,1.2485]
[1778841895143,63.82,80465.11,0.0,0.98788,1e-05,1.24814]
[1778841895213,63.82,80495.3,0.0,0.98826,1e-05,1.21539]
[1778841895854,63.82,80510.97,0.0,0.98844,1e-05,1.19867]
[1778841896861,63.82,80513.62,0.0,0.98848,1e-05,1.19586]
[1778841899141,63.82,80513.68,0.0,0.98848,1e-05,1.1958]
[1778841899160,63.82,80517.28,0.0,0.98852,1e-05,1.19199]
[1778841899882,63.82,80525.92,0.0,0.98862,1e-05,1.18289]
[1778841900889,63.82,80530.15,0.0,0.98867,1e-05,1.17846]
[1778841901896,63.82,80527.89,0.0,0.98864,1e-05,1.18082]
[1778841902903,63.82,80530.75,0.0,0.98868,1e-05,1.17783]
[1778841903910,63.82,80533.79,0.0,0.98871,1e-05,1.17465]
[1778841905924,63.82,80537.91,0.0,0.98876,1e-05,1.17036]
[1778841907938,63.82,80531.86,0.0,0.98869,1e-05,1.17667]
[1778841910050,63.82,80531.77,0.0,0.98869,1e-05,1.17676]
[1778841910113,63.82,80525.95,0.0,0.98862,1e-05,1.18286]
[1778841910959,63.82,80518.35,0.0,0.98853,1e-05,1.19086]
[1778841911966,63.82,80520.62,0.0,0.98856,1e-05,1.18846]
[1778841912976,63.82,80530.02,0.0,0.98867,1e-05,1.17859]
[1778841913982,63.82,80547.09,0.0,0.98887,1e-05,1.16084]
[1778841914989,63.82,80554.36,0.0,0.98895,1e-05,1.15334]
[1778841916052,63.82,80554.36,0.0,0.98895,1e-05,1.15334]
[1778841916657,63.82,80555.39,0.0,0.98896,1e-05,1.15228]
[1778841917003,63.82,80570.96,0.0,0.98914,1e-05,1.13638]
[1778841918010,63.82,80573.13,0.0,0.98917,1e-05,1.13417]
[1778841919017,63.82,80567.53,0.0,0.9891,1e-05,1.13987]
[1778841920025,63.82,80559.93,0.0,0.98902,1e-05,1.14763]
[1778841921032,63.82,80567.57,0.0,0.9891,1e-05,1.13983]
[1778841922039,63.82,80569.82,0.0,0.98913,1e-05,1.13754]
[1778841924053,63.82,80566.64,0.0,0.98909,1e-05,1.14077]
[1778841926171,63.82,80560.98,0.0,0.98903,1e-05,1.14655]
[1778841927310,63.82,80559.57,0.0,0.98901,1e-05,1.148]
[1778841929366,63.82,80558.58,0.0,0.989,1e-05,1.14901]
[1778841929561,63.82,80558.58,0.0,0.989,1e-05,1.14901]
[1778841930096,63.82,80558.63,0.0,0.989,1e-05,1.14896]
[1778841931103,63.82,80558.69,0.0,0.98903,1e-05,1.14612]
[1778841934126,63.82,80549.33,0.0,0.98892,1e-05,1.15573]
[1778841935132,63.82,80545.71,0.0,0.98888,1e-05,1.15946]
[1778841937146,63.82,80551.51,0.0,0.98895,1e-05,1.15348]
[1778841938153,63.82,80554.44,0.0,0.98898,1e-05,1.15047]
[1778841940167,63.82,80557.7,0.0,0.98902,1e-05,1.14713]
[1778841940737,63.82,80557.7,0.0,0.98902,1e-05,1.14713]
[1778841940816,63.82,80557.7,0.0,0.98902,1e-05,1.14713]
[1778841944195,63.82,80553.31,0.0,0.98897,1e-05,1.15163]
[1778841948223,63.82,80551.03,0.0,0.98894,1e-05,1.15398]
[1778841949098,63.82,80551.03,0.0,0.98894,1e-05,1.15398]
[1778841949230,63.82,80553.34,0.0,0.98897,1e-05,1.1516]
[1778841949313,63.82,80553.34,0.0,0.98897,1e-05,1.1516]
[1778841950852,63.82,80553.45,0.0,0.98897,1e-05,1.15149]
[1778841951059,63.82,80553.45,0.0,0.98897,1e-05,1.15149]
[1778841953258,63.82,80556.67,0.0,0.989,1e-05,1.14819]
[1778841955272,63.82,80565.75,0.0,0.98911,1e-05,1.13891]
[1778841956280,63.82,80571.96,0.0,0.98918,1e-05,1.1326]
[1778841958293,63.82,80574.75,0.0,0.98921,1e-05,1.12978]
[1778841958700,63.82,80574.75,0.0,0.98921,1e-05,1.12978]
[1778841958809,63.82,80574.75,0.0,0.98921,1e-05,1.12978]
[1778841958832,63.82,80574.75,0.0,0.98921,1e-05,1.12978]
[1778841959310,63.82,80577.23,0.0,0.98924,1e-05,1.12727]
[1778841960394,63.82,80583.04,0.0,0.9893,1e-05,1.12142]
[1778841961333,63.82,80601.69,0.0,0.98951,1e-05,1.1028]
[1778841962342,63.82,80606.3,0.0,0.98956,1e-05,1.09824]
[1778841963352,63.82,80608.2,0.0,0.98958,1e-05,1.09636]
[1778841964365,63.82,80610.48,0.0,0.9896,1e-05,1.09411]
[1778841966379,63.82,80622.85,0.0,0.98974,1e-05,1.08198]
[1778841968393,63.82,80622.05,0.0,0.98973,1e-05,1.08277]
[1778841969400,63.82,80625.05,0.0,0.98976,1e-05,1.07984]
[1778841970407,63.82,80628.3,0.0,0.9898,1e-05,1.07667]
[1778841971417,63.82,80644.06,0.0,0.98996,1e-05,1.06144]
[1778841973428,63.82,80644.05,0.0,0.98996,1e-05,1.06145]
[1778841974821,63.82,80646.24,0.0,0.98999,1e-05,1.05935]
[1778841975444,63.82,80648.37,0.0,0.99001,1e-05,1.05731]
[1778841979472,63.82,80651.43,0.0,0.99004,1e-05,1.05438]
[1778841980479,63.82,80661.88,0.0,0.99015,1e-05,1.04443]
[1778841981486,63.82,80665.85,0.0,0.99019,1e-05,1.04068]
[1778841982493,63.82,80667.87,0.0,0.99021,1e-05,1.03877]
[1778841984507,63.82,80670.33,0.0,0.99024,1e-05,1.03645]
[1778841985514,63.82,80665.96,0.0,0.99019,1e-05,1.04057]
[1778841988535,63.82,80668.13,0.0,0.99022,1e-05,1.03852]
[1778841990549,63.82,80664.78,0.0,0.99018,1e-05,1.04169]
[1778841992564,63.82,80663.92,0.0,0.9902,1e-05,1.0399]
[1778841993575,63.82,80646.34,0.0,0.99001,1e-05,1.05662]
[1778841994581,63.82,80637.16,0.0,0.98992,1e-05,1.06544]
[1778841995588,63.82,80632.91,0.0,0.98987,1e-05,1.06955]
[1778841997602,63.82,80630.22,0.0,0.98984,1e-05,1.07215]
[1778841998609,63.82,80627.2,0.0,0.98981,1e-05,1.07508]
[1778842000623,63.82,80622.2,0.0,0.98976,1e-05,1.07995]
[1778842001630,63.82,80614.43,0.0,0.98967,1e-05,1.08754]
[1778842003644,63.82,80605.75,0.0,0.98958,1e-05,1.09608]
[1778842005658,63.82,80605.15,0.0,0.98957,1e-05,1.09667]
[1778842007672,63.82,80609.13,0.0,0.98961,1e-05,1.09275]
[1778842008679,63.82,80611.94,0.0,0.98965,1e-05,1.08999]
[1778842010967,63.82,80611.79,0.0,0.98964,1e-05,1.09013]
[1778842011060,63.82,80611.79,0.0,0.98964,1e-05,1.09013]
[1778842012707,63.82,80614.58,0.0,0.98967,1e-05,1.0874]
[1778842014987,63.82,80613.05,0.0,0.98966,1e-05,1.0889]
[1778842015058,63.82,80613.05,0.0,0.98966,1e-05,1.0889]
[1778842015086,63.82,80613.12,0.0,0.98966,1e-05,1.08883]
[1778842020771,63.82,80613.92,0.0,0.98967,1e-05,1.08804]
[1778842023792,63.82,80617.7,0.0,0.98971,1e-05,1.08434]
[1778842024799,63.82,80621.37,0.0,0.98975,1e-05,1.08076]
[1778842025743,63.82,80621.37,0.0,0.98975,1e-05,1.08076]
[1778842025809,63.82,80621.37,0.0,0.98975,1e-05,1.08076]
[1778842026813,63.82,80617.28,0.0,0.9897,1e-05,1.08475]
[1778842027820,63.82,80619.36,0.0,0.98973,1e-05,1.08272]
[1778842029909,63.82,80620.11,0.0,0.98973,1e-05,1.08199]
[1778842030057,63.82,80620.11,0.0,0.98973,1e-05,1.08199]
[1778842030110,63.82,80621.65,0.0,0.98975,1e-05,1.08048]
[1778842030843,63.82,80629.75,0.0,0.98984,1e-05,1.07261]
[1778842032857,63.82,80638.63,0.0,0.98993,1e-05,1.06403]
[1778842034871,63.82,80644.68,0.0,0.99,1e-05,1.05821]
[1778842036885,63.82,80642.49,0.0,0.98997,1e-05,1.06031]
[1778842037892,63.82,80638.54,0.0,0.98993,1e-05,1.06411]
[1778842041433,63.82,80636.9,0.0,0.98991,1e-05,1.06569]
[1778842041560,63.82,80636.9,0.0,0.98991,1e-05,1.06569]
[1778842045349,63.82,80638.51,0.0,0.98993,1e-05,1.06414]
[1778842044941,63.82,80643.31,0.0,0.98998,1e-05,1.05953]
[1778842045561,63.82,80643.31,0.0,0.98998,1e-05,1.05953]
[1778842045948,63.82,80643.74,0.0,0.98999,1e-05,1.05911]
[1778842047962,63.82,80645.79,0.0,0.99001,1e-05,1.05715]
[1778842048969,63.82,80650.57,0.0,0.99006,1e-05,1.05258]
[1778842049976,63.82,80657.78,0.0,0.99013,1e-05,1.04571]
[1778842052704,63.82,80658.76,0.0,0.99017,1e-05,1.04217]
[1778842052810,63.82,80658.76,0.0,0.99017,1e-05,1.04217]
[1778842058032,63.82,80659.38,0.0,0.99017,1e-05,1.04159]
[1778842062060,63.82,80651.68,0.0,0.99009,1e-05,1.0489]
[1778842064074,63.82,80659.84,0.0,0.99018,1e-05,1.04115]
[1778842065075,63.82,80659.84,0.0,0.99018,1e-05,1.04115]
[1778842065312,63.82,80659.84,0.0,0.99018,1e-05,1.04115]
[1778842065081,63.82,80663.41,0.0,0.99021,1e-05,1.03778]
[1778842066090,63.82,80668.78,0.0,0.99027,1e-05,1.03272]
[1778842067097,63.82,80679.38,0.0,0.99038,1e-05,1.02279]
[1778842068104,63.82,80679.62,0.0,0.99038,1e-05,1.02257]
[1778842071614,63.82,80679.55,0.0,0.99038,1e-05,1.02264]
[1778842071808,63.82,80679.55,0.0,0.99038,1e-05,1.02264]
[1778842074146,63.82,80682.65,0.0,0.99041,1e-05,1.01975]
[1778842077167,63.82,80684.55,0.0,0.99043,1e-05,1.01798]
[1778842077735,63.82,80684.55,0.0,0.99043,1e-05,1.01798]
[1778842077810,63.82,80684.55,0.0,0.99043,1e-05,1.01798]
[1778842078174,63.82,80684.72,0.0,0.99043,1e-05,1.01782]
[1778842079182,63.82,80678.98,0.0,0.99037,1e-05,1.02317]
[1778842080188,63.82,80675.27,0.0,0.99034,1e-05,1.02663]
[1778842081039,63.82,80675.27,0.0,0.99034,1e-05,1.02663]
[1778842081059,63.82,80675.27,0.0,0.99034,1e-05,1.02663]
[1778842081195,63.82,80679.06,0.0,0.99037,1e-05,1.02309]
[1778842084216,63.82,80670.44,0.0,0.99029,1e-05,1.03116]
[1778842085223,63.82,80665.14,0.0,0.99023,1e-05,1.03615]
[1778842087237,63.82,80670.88,0.0,0.99029,1e-05,1.03075]
[1778842089251,63.82,80668.27,0.0,0.99026,1e-05,1.0332]
[1778842091265,63.82,80666.27,0.0,0.99024,1e-05,1.03508]
[1778842092272,63.82,80664.34,0.0,0.99022,1e-05,1.0369]
[1778842092992,63.82,80664.34,0.0,0.99022,1e-05,1.0369]
[1778842093060,63.82,80664.34,0.0,0.99022,1e-05,1.0369]
[1778842097307,63.82,80659.97,0.0,0.99018,1e-05,1.04103]
[1778842099249,63.82,80661.08,0.0,0.99019,1e-05,1.03998]
[1778842099310,63.82,80661.08,0.0,0.99019,1e-05,1.03998]
[1778842099321,63.82,80664.46,0.0,0.99023,1e-05,1.03679]
[1778842101335,63.82,80669.56,0.0,0.99028,1e-05,1.03199]
[1778842102342,63.82,80673.14,0.0,0.99031,1e-05,1.02863]
[1778842102680,63.82,80673.14,0.0,0.99031,1e-05,1.02863]
[1778842102809,63.82,80673.14,0.0,0.99031,1e-05,1.02863]
[1778842108384,63.82,80673.33,0.0,0.99032,1e-05,1.02845]
[1778842111095,63.82,80675.08,0.0,0.99033,1e-05,1.02681]
[1778842111312,63.82,80675.08,0.0,0.99033,1e-05,1.02681]
[1778842111405,63.82,80676.41,0.0,0.99037,1e-05,1.02299]
[1778842114426,63.82,80673.52,0.0,0.99034,1e-05,1.02569]
[1778842114472,63.82,80673.52,0.0,0.99034,1e-05,1.02569]
[1778842114565,63.82,80673.52,0.0,0.99034,1e-05,1.02569]
[1778842115433,63.82,80675.35,0.0,0.99036,1e-05,1.02398]
[1778842119888,63.82,80675.27,0.0,0.99036,1e-05,1.02405]
[1778842120057,63.82,80675.27,0.0,0.99036,1e-05,1.02405]
[1778842122095,63.82,80674.26,0.0,0.99035,1e-05,1.025]
[1778842122311,63.82,80674.26,0.0,0.99035,1e-05,1.025]
[1778842122319,63.82,80673.53,0.0,0.99034,1e-05,1.02568]
[1778842126510,63.82,80670.48,0.0,0.99031,1e-05,1.02853]
[1778842127517,63.82,80666.28,0.0,0.99027,1e-05,1.03248]
[1778842130168,63.82,80665.15,0.0,0.99026,1e-05,1.03354]
[1778842130310,63.82,80665.15,0.0,0.99026,1e-05,1.03354]
[1778842130411,63.82,80667.54,0.0,0.99028,1e-05,1.03129]
[1778842130538,63.82,80665.79,0.0,0.99026,1e-05,1.03294]
[1778842135573,63.82,80664.56,0.0,0.99025,1e-05,1.03409]
[1778842137217,63.82,80664.56,0.0,0.99025,1e-05,1.03409]
[1778842137309,63.82,80664.56,0.0,0.99025,1e-05,1.03409]
[1778842137318,63.82,80663.61,0.0,0.99024,1e-05,1.03499]
[1778842137587,63.82,80661.71,0.0,0.99022,1e-05,1.03678]
[1778842139601,63.82,80664.55,0.0,0.99025,1e-05,1.0341]
[1778842141168,63.82,80664.55,0.0,0.99025,1e-05,1.0341]
[1778842141311,63.82,80664.55,0.0,0.99025,1e-05,1.0341]
[1778842141627,63.82,80670.35,0.0,0.99031,1e-05,1.02866]
[1778842142634,63.82,80672.49,0.0,0.99033,1e-05,1.02665]
[1778842144692,63.82,80674.13,0.0,0.99035,1e-05,1.02512]
[1778842144809,63.82,80674.13,0.0,0.99035,1e-05,1.02512]
[1778842144909,63.82,80673.75,0.0,0.99034,1e-05,1.02547]
[1778842146480,63.82,80673.75,0.0,0.99034,1e-05,1.02547]
[1778842145655,63.82,80676.85,0.0,0.99038,1e-05,1.02258]
[1778842146559,63.82,80676.85,0.0,0.99038,1e-05,1.02258]
[1778842146662,63.82,80679.46,0.0,0.9904,1e-05,1.02015]
[1778842151063,63.82,80680.21,0.0,0.99041,1e-05,1.01945]
[1778842151312,63.82,80680.21,0.0,0.99041,1e-05,1.01945]
[1778842151359,63.82,80681.02,0.0,0.99042,1e-05,1.01869]
[1778842154781,63.82,80682.34,0.0,0.99043,1e-05,1.01747]
[1778842154808,63.82,80682.34,0.0,0.99043,1e-05,1.01747]
[1778842155726,63.82,80684.76,0.0,0.99046,1e-05,1.01522]
[1778842160761,63.82,80685.05,0.0,0.99046,1e-05,1.01495]
[1778842165004,63.82,80685.73,0.0,0.99047,1e-05,1.01432]
[1778842165058,63.82,80685.73,0.0,0.99047,1e-05,1.01432]
[1778842165106,63.82,80685.37,0.0,0.99046,1e-05,1.01466]
[1778842167009,63.82,80685.97,0.0,0.99047,1e-05,1.0141]
[1778842167059,63.82,80685.97,0.0,0.99047,1e-05,1.0141]
[1778842168817,63.82,80687.94,0.0,0.99049,1e-05,1.01228]
[1778842172901,63.82,80688.97,0.0,0.99052,1e-05,1.00877]
[1778842173058,63.82,80688.97,0.0,0.99052,1e-05,1.00877]
[1778842173066,63.82,80689.24,0.0,0.99052,1e-05,1.00852]
[1778842174859,63.82,80696.21,0.0,0.99059,1e-05,1.00211]
[1778842175866,63.82,80701.44,0.0,0.99065,1e-05,0.99732]
[1778842177880,63.82,80698.71,0.0,0.99062,1e-05,0.99982]
[1778842178887,63.82,80696.07,0.0,0.99059,1e-05,1.00224]
[1778842180901,63.82,80693.65,0.0,0.99057,1e-05,1.00446]
[1778842182924,63.82,80687.45,0.0,0.99051,1e-05,1.01017]
[1778842183928,63.82,80678.87,0.0,0.99042,1e-05,1.01812]
[1778842186645,63.82,80677.82,0.0,0.99041,1e-05,1.0191]
[1778842186809,63.82,80677.82,0.0,0.99041,1e-05,1.0191]
[1778842191636,63.82,80677.47,0.0,0.99041,1e-05,1.01943]
[1778842191807,63.82,80677.47,0.0,0.99041,1e-05,1.01943]
[1778842191985,63.82,80676.5,0.0,0.9904,1e-05,1.02033]
[1778842192992,63.82,80674.51,0.0,0.99038,1e-05,1.02218]
[1778842194959,63.82,80673.64,0.0,0.99037,1e-05,1.02299]
[1778842195058,63.82,80673.64,0.0,0.99037,1e-05,1.02299]
[1778842196281,63.82,80673.34,0.0,0.99036,1e-05,1.02328]
[1778842196367,63.82,80661.29,0.0,0.99024,1e-05,1.03458]
[1778842197026,63.82,80620.86,0.0,0.98982,1e-05,1.07325]
[1778842198033,63.82,80618.78,0.0,0.98979,1e-05,1.07527]
[1778842199040,63.82,80616.9,0.0,0.98977,1e-05,1.0771]
[1778842200096,63.82,80616.9,0.0,0.98977,1e-05,1.0771]
[1778842200167,63.82,80610.86,0.0,0.98971,1e-05,1.08299]
[1778842203094,63.82,80612.71,0.0,0.98973,1e-05,1.08118]
[1778842204101,63.82,80619.04,0.0,0.9898,1e-05,1.07501]
[1778842205109,63.82,80624.56,0.0,0.98985,1e-05,1.06966]
[1778842206116,63.82,80632.29,0.0,0.98994,1e-05,1.06219]
[1778842207122,63.82,80634.46,0.0,0.98996,1e-05,1.06011]
[1778842208129,63.82,80636.13,0.0,0.98998,1e-05,1.0585]
[1778842210146,63.82,80637.93,0.0,0.99,1e-05,1.05678]
[1778842211153,63.82,80639.84,0.0,0.99002,1e-05,1.05495]
[1778842212160,63.82,80646.04,0.0,0.99008,1e-05,1.04902]
[1778842213167,63.82,80654.87,0.0,0.99017,1e-05,1.04064]
[1778842214174,63.82,80655.78,0.0,0.99018,1e-05,1.03978]
[1778842218385,63.82,80656.24,0.0,0.99019,1e-05,1.03934]
[1778842218560,63.82,80656.24,0.0,0.99019,1e-05,1.03934]
[1778842218486,63.82,80657.51,0.0,0.9902,1e-05,1.03814]
[1778842219209,63.82,80657.97,0.0,0.99021,1e-05,1.03771]
[1778842220216,63.82,80662.47,0.0,0.99025,1e-05,1.03346]
[1778842221223,63.82,80669.03,0.0,0.99032,1e-05,1.02731]
[1778842222230,63.82,80672.44,0.0,0.99035,1e-05,1.02412]
[1778842224244,63.82,80675.26,0.0,0.99038,1e-05,1.02148]
[1778842228710,63.82,80676.31,0.0,0.99039,1e-05,1.02051]
[1778842228809,63.82,80676.31,0.0,0.99039,1e-05,1.02051]
[1778842230286,63.82,80682.54,0.0,0.99046,1e-05,1.01472]
[1778842231293,63.82,80686.69,0.0,0.99052,1e-05,1.00832]
[1778842232300,63.82,80691.44,0.0,0.99057,1e-05,1.00394]
[1778842233307,63.82,80688.7,0.0,0.99054,1e-05,1.00646]
[1778842233630,63.82,80688.7,0.0,0.99054,1e-05,1.00646]
[1778842233807,63.82,80688.7,0.0,0.99054,1e-05,1.00646]
[1778842234314,63.82,80688.85,0.0,0.99054,1e-05,1.00633]
[1778842235321,63.82,80686.39,0.0,0.99052,1e-05,1.00859]
[1778842236328,63.82,80683.39,0.0,0.99049,1e-05,1.01137]
[1778842237335,63.82,80681.58,0.0,0.99047,1e-05,1.01304]
[1778842238410,63.82,80681.58,0.0,0.99047,1e-05,1.01304]
[1778842238560,63.82,80681.58,0.0,0.99047,1e-05,1.01304]
[1778842239349,63.82,80679.53,0.0,0.99045,1e-05,1.01494]
[1778842240356,63.82,80674.03,0.0,0.99039,1e-05,1.02005]
[1778842241485,63.82,80674.03,0.0,0.99039,1e-05,1.02005]
[1778842241557,63.82,80674.03,0.0,0.99039,1e-05,1.02005]
[1778842241558,63.82,80671.19,0.0,0.99037,1e-05,1.0227]
[1778842242370,63.82,80669.99,0.0,0.99035,1e-05,1.02382]
[1778842243467,63.82,80669.99,0.0,0.99035,1e-05,1.02382]
[1778842243564,63.82,80669.99,0.0,0.99035,1e-05,1.02382]
[1778842248953,63.82,80669.86,0.0,0.99035,1e-05,1.02394]
[1778842250252,63.82,80669.45,0.0,0.99035,1e-05,1.02433]
[1778842250308,63.82,80669.45,0.0,0.99035,1e-05,1.02433]
[1778842255461,63.82,80670.27,0.0,0.99036,1e-05,1.02356]
[1778842258321,63.82,80670.23,0.0,0.99036,1e-05,1.0236]
[1778842258482,63.82,80667.25,0.0,0.99032,1e-05,1.02639]
[1778842259489,63.82,80665.74,0.0,0.99031,1e-05,1.0278]
[1778842260496,63.82,80662.31,0.0,0.99027,1e-05,1.03102]
[1778842262553,63.82,80663.15,0.0,0.99028,1e-05,1.03023]
[1778842262809,63.82,80663.03,0.0,0.99028,1e-05,1.03034]
[1778842267114,63.82,80662.75,0.0,0.99028,1e-05,1.03061]
[1778842272582,63.82,80663.16,0.0,0.99028,1e-05,1.03022]
[1778842273893,63.82,80663.19,0.0,0.99028,1e-05,1.03019]
[1778842274062,63.82,80663.19,0.0,0.99028,1e-05,1.03019]
[1778842276610,63.82,80652.62,0.0,0.99017,1e-05,1.04016]
[1778842278391,63.82,80652.67,0.0,0.99017,1e-05,1.04011]
[1778842278630,63.82,80680.01,0.0,0.99045,1e-05,1.0145]
[1778842279633,63.82,80701.33,0.0,0.99067,1e-05,0.99489]
[1778842280640,63.82,80702.06,0.0,0.99068,1e-05,0.99422]
[1778842282185,63.82,80701.81,0.0,0.99067,1e-05,0.99445]
[1778842282654,63.82,80700.02,0.0,0.99066,1e-05,0.99608]
[1778842284668,63.82,80697.66,0.0,0.99063,1e-05,0.99824]
[1778842285675,63.82,80699.93,0.0,0.99065,1e-05,0.99616]
[1778842286682,63.82,80704.62,0.0,0.9907,1e-05,0.99189]
[1778842287689,63.82,80718.73,0.0,0.99084,1e-05,0.97911]
[1778842288696,63.82,80721.31,0.0,0.99086,1e-05,0.97679]
[1778842289703,63.82,80718.88,0.0,0.99084,1e-05,0.97898]
[1778842290313,63.82,80718.88,0.0,0.99084,1e-05,0.97898]
[1778842290552,63.82,80718.88,0.0,0.99084,1e-05,0.97898]
[1778842290710,63.82,80715.98,0.0,0.99081,1e-05,0.98159]
[1778842292310,63.82,80715.98,0.0,0.99081,1e-05,0.98159]
[1778842292338,63.82,80716.32,0.0,0.99084,1e-05,0.97878]
[1778842293550,63.82,80719.77,0.0,0.99087,1e-05,0.97568]
[1778842294311,63.82,80719.77,0.0,0.99087,1e-05,0.97568]
[1778842294343,63.82,80722.61,0.0,0.9909,1e-05,0.97313]
[1778842295007,63.82,80724.72,0.0,0.99092,1e-05,0.97124]
[1778842296762,63.82,80723.29,0.0,0.99091,1e-05,0.97252]
[1778842298310,63.82,80723.29,0.0,0.99091,1e-05,0.97252]
[1778842298324,63.82,80718.92,0.0,0.99086,1e-05,0.97644]
[1778842298767,63.82,80722.06,0.0,0.99089,1e-05,0.97362]
[1778842300147,63.82,80722.06,0.0,0.99089,1e-05,0.97362]
[1778842300318,63.82,80722.06,0.0,0.99089,1e-05,0.97362]
[1778842303802,63.82,80726.35,0.0,0.99094,1e-05,0.96978]
[1778842305817,63.82,80730.96,0.0,0.99098,1e-05,0.96567]
[1778842306824,63.82,80737.68,0.0,0.99104,1e-05,0.9597]
[1778842307831,63.82,80740.57,0.0,0.99107,1e-05,0.95714]
[1778842309845,63.82,80751.22,0.0,0.99117,1e-05,0.94777]
[1778842310853,63.82,80745.94,0.0,0.99112,1e-05,0.95241]
[1778842311860,63.82,80744.49,0.0,0.99111,1e-05,0.95368]
[1778842315705,63.82,80745.6,0.0,0.99112,1e-05,0.95271]
[1778842315808,63.82,80745.91,0.0,0.99112,1e-05,0.95243]
[1778842316807,63.82,80746.48,0.0,0.99113,1e-05,0.95193]
[1778842316896,63.82,80746.83,0.0,0.99113,1e-05,0.95162]
[1778842320924,63.82,80751.53,0.0,0.99118,1e-05,0.9475]
[1778842322224,63.82,80751.53,0.0,0.99118,1e-05,0.9475]
[1778842322308,63.82,80751.53,0.0,0.99118,1e-05,0.9475]
[1778842322315,63.82,80754.64,0.0,0.99121,1e-05,0.94477]
[1778842325959,63.82,80750.77,0.0,0.99117,1e-05,0.94816]
[1778842326966,63.82,80744.55,0.0,0.99111,1e-05,0.95363]
[1778842328348,63.82,80744.55,0.0,0.99111,1e-05,0.95363]
[1778842328559,63.82,80744.55,0.0,0.99111,1e-05,0.95363]
[1778842328660,63.82,80742.51,0.0,0.99109,1e-05,0.95543]
[1778842330289,63.82,80742.71,0.0,0.99109,1e-05,0.95525]
[1778842330309,63.82,80742.71,0.0,0.99109,1e-05,0.95525]
[1778842330410,63.82,80742.31,0.0,0.99109,1e-05,0.95561]
[1778842332001,63.82,80748.34,0.0,0.99115,1e-05,0.9503]
[1778842333008,63.82,80751.2,0.0,0.99117,1e-05,0.94779]
[1778842333963,63.82,80751.2,0.0,0.99117,1e-05,0.94779]
[1778842334058,63.82,80751.2,0.0,0.99117,1e-05,0.94779]
[1778842336029,63.82,80748.29,0.0,0.99115,1e-05,0.95034]
[1778842338233,63.82,80749.9,0.0,0.99116,1e-05,0.94893]
[1778842338308,63.82,80749.9,0.0,0.99116,1e-05,0.94893]
[1778842338335,63.82,80751.03,0.0,0.99117,1e-05,0.94793]
[1778842339278,63.82,80751.03,0.0,0.99117,1e-05,0.94793]
[1778842339313,63.82,80751.03,0.0,0.99117,1e-05,0.94793]
[1778842339413,63.82,80755.53,0.0,0.99121,1e-05,0.944]
[1778842342090,63.82,80756.04,0.0,0.99122,1e-05,0.94355]
[1778842342309,63.82,80756.04,0.0,0.99122,1e-05,0.94355]
[1778842343193,63.82,80754.69,0.0,0.99121,1e-05,0.94473]
[1778842343308,63.82,80754.69,0.0,0.99121,1e-05,0.94473]
[1778842343409,63.82,80753.59,0.0,0.9912,1e-05,0.94569]
[1778842345092,63.82,80756.27,0.0,0.99122,1e-05,0.94335]
[1778842349132,63.82,80756.25,0.0,0.99122,1e-05,0.94337]
[1778842349312,63.82,80756.25,0.0,0.99122,1e-05,0.94337]
[1778842349358,63.82,80760.23,0.0,0.99126,1e-05,0.9399]
[1778842351134,63.82,80758.3,0.0,0.99126,1e-05,0.93914]
[1778842352141,63.82,80749.97,0.0,0.99118,1e-05,0.94641]
[1778842353105,63.82,80749.97,0.0,0.99118,1e-05,0.94641]
[1778842353309,63.82,80749.97,0.0,0.99118,1e-05,0.94641]
[1778842353392,63.82,80743.37,0.0,0.99112,1e-05,0.95221]
[1778842355093,63.82,80743.13,0.0,0.99112,1e-05,0.95242]
[1778842355308,63.82,80743.13,0.0,0.99112,1e-05,0.95242]
[1778842355409,63.82,80741.94,0.0,0.99111,1e-05,0.95347]
[1778842356169,63.82,80734.97,0.0,0.99104,1e-05,0.95963]
[1778842357176,63.82,80732.07,0.0,0.99101,1e-05,0.9622]
[1778842357950,63.82,80732.07,0.0,0.99101,1e-05,0.9622]
[1778842358059,63.82,80732.07,0.0,0.99101,1e-05,0.9622]
[1778842358183,63.82,80734.54,0.0,0.99104,1e-05,0.96001]
[1778842363218,63.82,80732.38,0.0,0.99102,1e-05,0.96193]
[1778842364225,63.82,80734.95,0.0,0.99104,1e-05,0.95965]
[1778842365488,63.82,80734.95,0.0,0.99104,1e-05,0.95965]
[1778842365563,63.82,80734.95,0.0,0.99104,1e-05,0.95965]
[1778842368253,63.82,80737.92,0.0,0.99107,1e-05,0.95702]
[1778842369260,63.82,80740.37,0.0,0.99109,1e-05,0.95485]
[1778842369905,63.82,80740.37,0.0,0.99109,1e-05,0.95485]
[1778842370058,63.82,80740.37,0.0,0.99109,1e-05,0.95485]
[1778842370764,63.82,80740.37,0.0,0.99109,1e-05,0.95485]
[1778842370793,63.82,80741.05,0.0,0.9911,1e-05,0.95425]
[1778842370811,63.82,80741.05,0.0,0.9911,1e-05,0.95425]
[1778842375303,63.82,80738.38,0.0,0.99107,1e-05,0.95661]
[1778842378088,63.82,80738.28,0.0,0.99107,1e-05,0.9567]
[1778842378308,63.82,80738.28,0.0,0.99107,1e-05,0.9567]
[1778842381344,63.82,80740.81,0.0,0.9911,1e-05,0.95447]
[1778842381953,63.82,80740.81,0.0,0.9911,1e-05,0.95447]
[1778842382058,63.82,80740.81,0.0,0.9911,1e-05,0.95447]
[1778842382351,63.82,80743.51,0.0,0.99112,1e-05,0.95209]
[1778842383358,63.82,80747.16,0.0,0.99116,1e-05,0.94888]
[1778842384365,63.82,80752.03,0.0,0.9912,1e-05,0.94461]
[1778842385447,63.82,80752.03,0.0,0.9912,1e-05,0.94461]
[1778842385571,63.82,80752.03,0.0,0.9912,1e-05,0.94461]
[1778842386379,63.82,80746.06,0.0,0.99115,1e-05,0.94984]
[1778842387712,63.82,80746.06,0.0,0.99115,1e-05,0.94984]
[1778842387809,63.82,80746.06,0.0,0.99115,1e-05,0.94984]
[1778842387811,63.82,80746.63,0.0,0.99115,1e-05,0.94934]
[1778842388750,63.82,80746.63,0.0,0.99115,1e-05,0.94934]
[1778842388808,63.82,80746.63,0.0,0.99115,1e-05,0.94934]
[1778842388762,63.82,80750.91,0.0,0.99119,1e-05,0.94559]
[1778842391414,63.82,80753.6,0.0,0.99122,1e-05,0.94324]
[1778842392421,63.82,80751.32,0.0,0.9912,1e-05,0.94523]
[1778842394179,63.82,80750.43,0.0,0.99119,1e-05,0.94601]
[1778842394310,63.82,80750.43,0.0,0.99119,1e-05,0.94601]
[1778842395360,63.82,80750.12,0.0,0.99119,1e-05,0.94628]
[1778842395560,63.82,80750.12,0.0,0.99119,1e-05,0.94628]
[1778842395645,63.82,80750.01,0.0,0.99118,1e-05,0.94638]
[1778842401159,63.82,80748.54,0.0,0.99117,1e-05,0.94767]
[1778842401262,63.82,80748.54,0.0,0.99117,1e-05,0.94767]
[1778842401486,63.82,80744.27,0.0,0.99113,1e-05,0.95142]
[1778842405140,63.82,80746.47,0.0,0.99115,1e-05,0.94948]
[1778842405311,63.82,80746.47,0.0,0.99115,1e-05,0.94948]
[1778842405512,63.82,80746.57,0.0,0.99115,1e-05,0.9494]
[1778842406876,63.82,80747.94,0.0,0.99116,1e-05,0.94819]
[1778842407058,63.82,80747.94,0.0,0.99116,1e-05,0.94819]
[1778842407526,63.82,80750.18,0.0,0.99119,1e-05,0.94623]
[1778842412338,63.82,80750.95,0.0,0.99121,1e-05,0.94311]
[1778842412559,63.82,80750.95,0.0,0.99121,1e-05,0.94311]
[1778842412561,63.82,80750.55,0.0,0.99121,1e-05,0.94346]
[1778842417596,63.82,80751.02,0.0,0.99122,1e-05,0.94305]
[1778842418233,63.82,80751.02,0.0,0.99122,1e-05,0.94305]
[1778842418307,63.82,80751.02,0.0,0.99122,1e-05,0.94305]
[1778842423693,63.82,80751.9,0.0,0.99122,1e-05,0.94228]
[1778842423812,63.82,80751.9,0.0,0.99122,1e-05,0.94228]
[1778842423794,63.82,80751.72,0.0,0.99122,1e-05,0.94244]
[1778842425794,63.82,80751.09,0.0,0.99122,1e-05,0.94299]
[1778842425807,63.82,80751.09,0.0,0.99122,1e-05,0.94299]
[1778842428673,63.82,80753.95,0.0,0.99124,1e-05,0.94049]
[1778842429393,63.82,80753.95,0.0,0.99124,1e-05,0.94049]
[1778842429565,63.82,80753.95,0.0,0.99124,1e-05,0.94049]
[1778842431419,63.82,80756.36,0.0,0.99127,1e-05,0.93839]
[1778842431561,63.82,80756.36,0.0,0.99127,1e-05,0.93839]
[1778842431694,63.82,80757.84,0.0,0.99128,1e-05,0.93711]
[1778842435194,63.82,80757.94,0.0,0.99128,1e-05,0.93702]
[1778842435312,63.82,80757.94,0.0,0.99128,1e-05,0.93702]
[1778842440105,63.82,80755.78,0.0,0.99126,1e-05,0.9389]
[1778842440318,63.82,80755.78,0.0,0.99126,1e-05,0.9389]
[1778842440759,63.82,80755.38,0.0,0.99126,1e-05,0.93925]
[1778842445793,63.82,80753.92,0.0,0.99124,1e-05,0.94052]
[1778842448267,63.82,80751.9,0.0,0.99122,1e-05,0.94228]
[1778842448818,63.82,80745.57,0.0,0.99116,1e-05,0.94782]
[1778842450625,63.82,80745.85,0.0,0.99117,1e-05,0.94757]
[1778842450810,63.82,80745.85,0.0,0.99117,1e-05,0.94757]
[1778842450832,63.82,80745.02,0.0,0.99116,1e-05,0.9483]
[1778842452846,63.82,80741.2,0.0,0.99112,1e-05,0.95166]
[1778842455266,63.82,80741.62,0.0,0.99113,1e-05,0.95129]
[1778842455308,63.82,80741.62,0.0,0.99113,1e-05,0.95129]
[1778842460902,63.82,80739.55,0.0,0.99111,1e-05,0.95311]
[1778842462240,63.82,80739.55,0.0,0.99111,1e-05,0.95311]
[1778842462308,63.82,80739.55,0.0,0.99111,1e-05,0.95311]
[1778842462341,63.82,80739.96,0.0,0.99111,1e-05,0.95275]
[1778842463428,63.82,80739.96,0.0,0.99111,1e-05,0.95275]
[1778842463559,63.82,80739.96,0.0,0.99111,1e-05,0.95275]
[1778842469217,63.82,80740.53,0.0,0.99112,1e-05,0.95225]
[1778842469307,63.82,80740.53,0.0,0.99112,1e-05,0.95225]
[1778842469491,63.82,80740.53,0.0,0.99112,1e-05,0.95225]
[1778842469560,63.82,80740.53,0.0,0.99112,1e-05,0.95225]
[1778842469592,63.82,80739.8,0.0,0.99111,1e-05,0.95289]
[1778842475000,63.82,80741.96,0.0,0.99115,1e-05,0.94853]
[1778842476009,63.82,80744.25,0.0,0.99117,1e-05,0.94652]
[1778842477163,63.82,80744.25,0.0,0.99117,1e-05,0.94652]
[1778842477314,63.82,80744.25,0.0,0.99117,1e-05,0.94652]
[1778842477618,63.82,80744.25,0.0,0.99117,1e-05,0.94652]
[1778842477811,63.82,80744.25,0.0,0.99117,1e-05,0.94652]
[1778842477860,63.82,80743.51,0.0,0.99117,1e-05,0.94717]
[1778842483061,63.82,80743.68,0.0,0.99117,1e-05,0.94702]
[1778842485074,63.82,80747.56,0.0,0.99121,1e-05,0.94363]
[1778842487586,63.82,80747.71,0.0,0.99121,1e-05,0.9435]
[1778842487809,63.82,80747.71,0.0,0.99121,1e-05,0.9435]
[1778842487902,63.82,80747.71,0.0,0.99121,1e-05,0.9435]
[1778842487814,63.82,80747.28,0.0,0.9912,1e-05,0.94387]
[1778842488059,63.82,80747.28,0.0,0.9912,1e-05,0.94387]
[1778842489102,63.82,80750.24,0.0,0.99123,1e-05,0.94129]
[1778842490109,63.82,80752.4,0.0,0.99125,1e-05,0.9394]
[1778842491915,63.82,80752.4,0.0,0.99125,1e-05,0.9394]
[1778842491116,63.82,80749.38,0.0,0.99122,1e-05,0.94204]
[1778842492062,63.82,80749.38,0.0,0.99122,1e-05,0.94204]
[1778842492569,63.82,80749.38,0.0,0.99122,1e-05,0.94204]
[1778842492808,63.82,80749.38,0.0,0.99122,1e-05,0.94204]
[1778842492813,63.82,80747.18,0.0,0.9912,1e-05,0.94396]
[1778842495144,63.82,80743.56,0.0,0.99117,1e-05,0.94713]
[1778842496151,63.82,80739.83,0.0,0.99113,1e-05,0.95041]
[1778842497968,63.82,80741.54,0.0,0.99115,1e-05,0.9489]
[1778842498063,63.82,80741.54,0.0,0.99115,1e-05,0.9489]
[1778842498366,63.82,80741.54,0.0,0.99115,1e-05,0.9489]
[1778842498565,63.82,80741.54,0.0,0.99115,1e-05,0.9489]
[1778842498666,63.82,80739.12,0.0,0.99113,1e-05,0.95103]
[1778842504656,63.82,80740.83,0.0,0.99114,1e-05,0.94953]
[1778842508938,63.82,80740.88,0.0,0.99114,1e-05,0.94948]
[1778842509063,63.82,80741.03,0.0,0.99114,1e-05,0.94935]
[1778842509414,63.82,80741.03,0.0,0.99114,1e-05,0.94935]
[1778842509562,63.82,80741.03,0.0,0.99114,1e-05,0.94935]
[1778842509663,63.82,80741.28,0.0,0.99115,1e-05,0.94913]
[1778842515285,63.82,80741.03,0.0,0.99114,1e-05,0.94935]
[1778842520320,63.82,80740.87,0.0,0.99114,1e-05,0.94949]
[1778842521327,63.82,80737.97,0.0,0.99111,1e-05,0.95204]
[1778842522334,63.82,80735.49,0.0,0.99109,1e-05,0.95423]
[1778842524339,63.82,80735.7,0.0,0.99109,1e-05,0.95405]
[1778842524565,63.82,80735.7,0.0,0.99109,1e-05,0.95405]
[1778842524782,63.82,80735.7,0.0,0.99109,1e-05,0.95405]
[1778842524812,63.82,80735.7,0.0,0.99109,1e-05,0.95405]
[1778842524906,63.82,80734.71,0.0,0.99108,1e-05,0.95492]
[1778842526364,63.82,80740.33,0.0,0.99114,1e-05,0.94997]
[1778842528378,63.82,80745.16,0.0,0.99118,1e-05,0.94573]
[1778842529944,63.82,80745.16,0.0,0.99118,1e-05,0.94573]
[1778842529385,63.82,80748.43,0.0,0.99121,1e-05,0.94287]
[1778842530062,63.82,80748.43,0.0,0.99121,1e-05,0.94287]
[1778842530294,63.82,80748.43,0.0,0.99121,1e-05,0.94287]
[1778842530311,63.82,80748.43,0.0,0.99121,1e-05,0.94287]
[1778842530392,63.82,80748.01,0.0,0.99121,1e-05,0.94323]
[1778842533413,63.82,80745.4,0.0,0.99121,1e-05,0.94307]
[1778842538448,63.82,80745.54,0.0,0.99121,1e-05,0.94295]
[1778842542476,63.82,80747.96,0.0,0.99123,1e-05,0.94083]
[1778842545624,63.82,80749.04,0.0,0.99124,1e-05,0.93989]
[1778842545810,63.82,80749.04,0.0,0.99124,1e-05,0.93989]
[1778842545861,63.82,80749.25,0.0,0.99124,1e-05,0.93971]
[1778842546237,63.82,80749.25,0.0,0.99124,1e-05,0.93971]
[1778842546312,63.82,80749.25,0.0,0.99124,1e-05,0.93971]
[1778842549525,63.82,80746.37,0.0,0.99122,1e-05,0.94222]
[1778842551365,63.82,80747.24,0.0,0.99122,1e-05,0.94146]
[1778842551561,63.82,80747.24,0.0,0.99122,1e-05,0.94146]
[1778842551778,63.82,80747.24,0.0,0.99122,1e-05,0.94146]
[1778842551809,63.82,80747.24,0.0,0.99122,1e-05,0.94146]
[1778842551879,63.82,80746.11,0.0,0.99121,1e-05,0.94245]
[1778842555567,63.82,80743.23,0.0,0.99119,1e-05,0.94497]
[1778842557257,63.82,80742.08,0.0,0.99118,1e-05,0.94597]
[1778842557309,63.82,80742.08,0.0,0.99118,1e-05,0.94597]
[1778842557907,63.82,80742.08,0.0,0.99118,1e-05,0.94597]
[1778842557581,63.82,80739.74,0.0,0.99115,1e-05,0.94803]
[1778842558059,63.82,80739.74,0.0,0.99115,1e-05,0.94803]
[1778842563623,63.82,80739.07,0.0,0.99115,1e-05,0.94862]
[1778842568658,63.82,80739.03,0.0,0.99115,1e-05,0.94865]
[1778842572036,63.82,80739.58,0.0,0.99115,1e-05,0.94817]
[1778842572059,63.82,80739.58,0.0,0.99115,1e-05,0.94817]
[1778842572535,63.82,80739.58,0.0,0.99115,1e-05,0.94817]
[1778842572563,63.82,80739.58,0.0,0.99115,1e-05,0.94817]
[1778842572686,63.82,80739.61,0.0,0.99115,1e-05,0.94814]
[1778842575707,63.82,80729.21,0.0,0.99105,1e-05,0.95731]
[1778842576714,63.82,80726.67,0.0,0.99103,1e-05,0.95956]
[1778842578728,63.82,80716.05,0.0,0.99093,1e-05,0.96902]
[1778842579735,63.82,80712.34,0.0,0.99089,1e-05,0.97234]
[1778842580743,63.82,80715.23,0.0,0.99092,1e-05,0.96976]
[1778842581749,63.82,80719.43,0.0,0.99096,1e-05,0.966]
[1778842582704,63.82,80719.43,0.0,0.99096,1e-05,0.966]
[1778842582809,63.82,80719.43,0.0,0.99096,1e-05,0.966]
[1778842582908,63.82,80721.34,0.0,0.99098,1e-05,0.9643]
[1778842584217,63.82,80722.58,0.0,0.99099,1e-05,0.9632]
[1778842584314,63.82,80722.58,0.0,0.99099,1e-05,0.9632]
[1778842585777,63.82,80719.7,0.0,0.99096,1e-05,0.96576]
[1778842590812,63.82,80718.7,0.0,0.99095,1e-05,0.96665]
[1778842591184,63.82,80718.7,0.0,0.99095,1e-05,0.96665]
[1778842591311,63.82,80718.7,0.0,0.99095,1e-05,0.96665]
[1778842591438,63.82,80718.7,0.0,0.99095,1e-05,0.96665]
[1778842591562,63.82,80718.7,0.0,0.99095,1e-05,0.96665]
[1778842591819,63.82,80716.15,0.0,0.99095,1e-05,0.96644]
[1778842593834,63.82,80713.28,0.0,0.99092,1e-05,0.969]
[1778842594872,63.82,80713.28,0.0,0.99092,1e-05,0.969]
[1778842595060,63.82,80713.79,0.0,0.99093,1e-05,0.96855]
[1778842597140,63.82,80713.37,0.0,0.99092,1e-05,0.96892]
[1778842597309,63.82,80713.37,0.0,0.99092,1e-05,0.96892]
[1778842597862,63.82,80712.98,0.0,0.99092,1e-05,0.96927]
[1778842601443,63.82,80714.06,0.0,0.99093,1e-05,0.96831]
[1778842601563,63.82,80714.06,0.0,0.99093,1e-05,0.96831]
[1778842603904,63.82,80716.1,0.0,0.99095,1e-05,0.96648]
[1778842606548,63.82,80716.2,0.0,0.99095,1e-05,0.9664]
[1778842606569,63.82,80716.2,0.0,0.99095,1e-05,0.9664]
[1778842607624,63.82,80716.35,0.0,0.99095,1e-05,0.96626]
[1778842607808,63.82,80716.35,0.0,0.99095,1e-05,0.96626]
[1778842607932,63.82,80716.59,0.0,0.99095,1e-05,0.96605]
[1778842612967,63.82,80715.51,0.0,0.99094,1e-05,0.96701]
[1778842618002,63.82,80715.22,0.0,0.99094,1e-05,0.96727]
[1778842624046,63.82,80715.73,0.0,0.99095,1e-05,0.96681]
[1778842625053,63.82,80718.38,0.0,0.99097,1e-05,0.96445]
[1778842627063,63.82,80718.38,0.0,0.99097,1e-05,0.96445]
[1778842626067,63.82,80720.37,0.0,0.99099,1e-05,0.96268]
[1778842627314,63.82,80720.37,0.0,0.99099,1e-05,0.96268]
[1778842633109,63.82,80720.76,0.0,0.99099,1e-05,0.96233]
[1778842634116,63.82,80725.54,0.0,0.99104,1e-05,0.95809]
[1778842635480,63.82,80725.54,0.0,0.99104,1e-05,0.95809]
[1778842635563,63.82,80725.54,0.0,0.99104,1e-05,0.95809]
[1778842635663,63.82,80726.16,0.0,0.99105,1e-05,0.95754]
[1778842636261,63.82,80726.16,0.0,0.99105,1e-05,0.95754]
[1778842636310,63.82,80726.16,0.0,0.99105,1e-05,0.95754]
[1778842644187,63.82,80729.44,0.0,0.99108,1e-05,0.95464]
[1778842645194,63.82,80733.55,0.0,0.99112,1e-05,0.95101]
[1778842646171,63.82,80733.55,0.0,0.99112,1e-05,0.95101]
[1778842646309,63.82,80733.55,0.0,0.99112,1e-05,0.95101]
[1778842646840,63.82,80733.55,0.0,0.99112,1e-05,0.95101]
[1778842647057,63.82,80733.55,0.0,0.99112,1e-05,0.95101]
[1778842646915,63.82,80733.92,0.0,0.99112,1e-05,0.95069]
[1778842648215,63.82,80731.33,0.0,0.9911,1e-05,0.95297]
[1778842649923,63.82,80731.33,0.0,0.9911,1e-05,0.95297]
[1778842650062,63.82,80731.33,0.0,0.9911,1e-05,0.95297]
[1778842650028,63.82,80727.99,0.0,0.99106,1e-05,0.95592]
[1778842650849,63.82,80727.99,0.0,0.99106,1e-05,0.95592]
[1778842651060,63.82,80727.99,0.0,0.99106,1e-05,0.95592]
[1778842650909,63.82,80721.2,0.0,0.991,1e-05,0.96194]
[1778842651236,63.82,80717.61,0.0,0.99099,1e-05,0.96265]
[1778842652243,63.82,80715.52,0.0,0.99097,1e-05,0.96451]
[1778842653252,63.82,80725.17,0.0,0.99106,1e-05,0.95594]
[1778842654260,63.82,80737.81,0.0,0.99118,1e-05,0.94481]
[1778842655349,63.82,80737.81,0.0,0.99118,1e-05,0.94481]
[1778842655558,63.82,80737.81,0.0,0.99118,1e-05,0.94481]
[1778842655642,63.82,80732.84,0.0,0.99113,1e-05,0.94917]
[1778842656327,63.82,80732.84,0.0,0.99113,1e-05,0.94917]
[1778842656567,63.82,80732.84,0.0,0.99113,1e-05,0.94917]
[1778842658288,63.82,80735.86,0.0,0.99116,1e-05,0.94652]
[1778842663323,63.82,80735.15,0.0,0.99115,1e-05,0.94714]
[1778842666907,63.82,80734.11,0.0,0.99114,1e-05,0.94806]
[1778842667062,63.82,80734.11,0.0,0.99114,1e-05,0.94806]
[1778842668787,63.82,80733.47,0.0,0.99114,1e-05,0.94862]
[1778842668810,63.82,80733.47,0.0,0.99114,1e-05,0.94862]
[1778842668886,63.82,80729.88,0.0,0.9911,1e-05,0.95178]
[1778842673393,63.82,80726.57,0.0,0.99107,1e-05,0.9547]
[1778842674193,63.82,80726.57,0.0,0.99107,1e-05,0.9547]
[1778842674312,63.82,80726.57,0.0,0.99107,1e-05,0.9547]
[1778842674518,63.82,80726.57,0.0,0.99107,1e-05,0.9547]
[1778842674561,63.82,80726.57,0.0,0.99107,1e-05,0.9547]
[1778842674580,63.82,80725.84,0.0,0.99107,1e-05,0.95535]
[1778842677421,63.82,80723.69,0.0,0.99104,1e-05,0.95725]
[1778842680294,63.82,80722.96,0.0,0.99104,1e-05,0.9579]
[1778842680311,63.82,80722.96,0.0,0.99104,1e-05,0.9579]
[1778842685477,63.82,80723.23,0.0,0.99104,1e-05,0.95766]
[1778842689915,63.82,80722.96,0.0,0.99104,1e-05,0.9579]
[1778842690058,63.82,80722.96,0.0,0.99104,1e-05,0.9579]
[1778842690016,63.82,80722.37,0.0,0.99103,1e-05,0.95842]
[1778842690723,63.82,80722.37,0.0,0.99103,1e-05,0.95842]
[1778842690810,63.82,80722.37,0.0,0.99103,1e-05,0.95842]
[1778842690824,63.82,80723.6,0.0,0.99104,1e-05,0.95733]
[1778842696811,63.82,80722.97,0.0,0.99104,1e-05,0.95789]
[1778842697060,63.82,80722.97,0.0,0.99104,1e-05,0.95789]
[1778842696909,63.82,80722.39,0.0,0.99103,1e-05,0.9584]
[1778842697488,63.82,80722.39,0.0,0.99103,1e-05,0.9584]
[1778842697564,63.82,80722.39,0.0,0.99103,1e-05,0.9584]
[1778842697565,63.82,80721.99,0.0,0.99103,1e-05,0.95876]
[1778842702600,63.82,80722.24,0.0,0.99103,1e-05,0.95854]
[1778842705596,63.82,80722.23,0.0,0.99103,1e-05,0.95854]
[1778842705809,63.82,80722.23,0.0,0.99103,1e-05,0.95854]
[1778842705910,63.82,80722.8,0.0,0.99104,1e-05,0.95804]
[1778842706464,63.82,80722.8,0.0,0.99104,1e-05,0.95804]
[1778842706565,63.82,80722.8,0.0,0.99104,1e-05,0.95804]
[1778842711571,63.82,80723.06,0.0,0.99104,1e-05,0.95781]
[1778842711663,63.82,80722.4,0.0,0.99105,1e-05,0.95592]
[1778842712755,63.82,80722.4,0.0,0.99105,1e-05,0.95592]
[1778842712810,63.82,80722.4,0.0,0.99105,1e-05,0.95592]
[1778842712856,63.82,80718.86,0.0,0.99102,1e-05,0.95905]
[1778842714684,63.82,80717.25,0.0,0.99101,1e-05,0.96048]
[1778842717417,63.82,80717.38,0.0,0.99101,1e-05,0.96037]
[1778842717566,63.82,80717.38,0.0,0.99101,1e-05,0.96037]
[1778842722740,63.82,80718.01,0.0,0.99101,1e-05,0.95981]
[1778842726985,63.82,80718.63,0.0,0.99102,1e-05,0.95926]
[1778842727060,63.82,80718.63,0.0,0.99102,1e-05,0.95926]
[1778842729789,63.82,80717.02,0.0,0.991,1e-05,0.96069]
[1778842734824,63.82,80716.95,0.0,0.991,1e-05,0.96075]
[1778842738852,63.82,80715.57,0.0,0.99099,1e-05,0.96198]
[1778842740584,63.82,80714.98,0.0,0.99098,1e-05,0.9625]
[1778842740808,63.82,80714.98,0.0,0.99098,1e-05,0.9625]
[1778842745901,63.82,80715.73,0.0,0.99099,1e-05,0.96184]
[1778842750936,63.82,80715.96,0.0,0.99099,1e-05,0.96163]
[1778842751943,63.82,80714.41,0.0,0.99098,1e-05,0.96301]
[1778842754270,63.82,80714.33,0.0,0.99098,1e-05,0.96308]
[1778842754308,63.82,80714.33,0.0,0.99098,1e-05,0.96308]
[1778842757030,63.82,80713.92,0.0,0.99097,1e-05,0.96345]
[1778842757059,63.82,80713.92,0.0,0.99097,1e-05,0.96345]
[1778842757068,63.82,80712.38,0.0,0.99096,1e-05,0.96482]
[1778842757986,63.82,80709.96,0.0,0.99093,1e-05,0.96698]
[1778842759999,63.82,80707.71,0.0,0.99091,1e-05,0.96899]
[1778842760681,63.82,80707.71,0.0,0.99091,1e-05,0.96899]
[1778842761006,63.82,80707.42,0.0,0.99091,1e-05,0.96925]
[1778842761202,63.82,80707.42,0.0,0.99091,1e-05,0.96925]
[1778842761308,63.82,80707.42,0.0,0.99091,1e-05,0.96925]
[1778842761569,63.82,80707.42,0.0,0.99091,1e-05,0.96925]
[1778842762013,63.82,80697.61,0.0,0.99081,1e-05,0.97807]
[1778842763021,63.82,80692.51,0.0,0.99076,1e-05,0.98268]
[1778842764028,63.82,80694.37,0.0,0.99078,1e-05,0.981]
[1778842764441,63.82,80694.37,0.0,0.99078,1e-05,0.981]
[1778842764560,63.82,80694.37,0.0,0.99078,1e-05,0.981]
[1778842765036,63.82,80695.43,0.0,0.99079,1e-05,0.98004]
[1778842770071,63.82,80694.54,0.0,0.99078,1e-05,0.98084]
[1778842775107,63.82,80695.66,0.0,0.99082,1e-05,0.97731]
[1778842776126,63.82,80695.66,0.0,0.99082,1e-05,0.97731]
[1778842776115,63.82,80701.48,0.0,0.99088,1e-05,0.97208]
[1778842776310,63.82,80701.48,0.0,0.99088,1e-05,0.97208]
[1778842778807,63.82,80702.25,0.0,0.99088,1e-05,0.97138]
[1778842779136,63.82,80701.87,0.0,0.99088,1e-05,0.97173]
[1778842784171,63.82,80701.77,0.0,0.99088,1e-05,0.97182]
[1778842786196,63.82,80701.63,0.0,0.99088,1e-05,0.97194]
[1778842786308,63.82,80701.49,0.0,0.99088,1e-05,0.97207]
[1778842791380,63.82,80702.24,0.0,0.99088,1e-05,0.97139]
[1778842791559,63.82,80702.24,0.0,0.99088,1e-05,0.97139]
[1778842793154,63.82,80702.55,0.0,0.99089,1e-05,0.97112]
[1778842793309,63.82,80702.55,0.0,0.99089,1e-05,0.97112]
[1778842793410,63.82,80703.04,0.0,0.99089,1e-05,0.97068]
[1778842798854,63.82,80703.84,0.0,0.9909,1e-05,0.96996]
[1778842799058,63.82,80703.84,0.0,0.9909,1e-05,0.96996]
[1778842799276,63.82,80708.14,0.0,0.99094,1e-05,0.96611]
[1778842801302,63.82,80714.66,0.0,0.991,1e-05,0.9603]
[1778842802833,63.82,80714.66,0.0,0.991,1e-05,0.9603]
[1778842803058,63.82,80714.66,0.0,0.991,1e-05,0.9603]
[1778842803149,63.82,80717.21,0.0,0.99103,1e-05,0.95804]
[1778842803866,63.82,80717.21,0.0,0.99103,1e-05,0.95804]
[1778842804059,63.82,80717.21,0.0,0.99103,1e-05,0.95804]
[1778842804160,63.82,80716.47,0.0,0.99102,1e-05,0.95869]
[1778842806338,63.82,80720.56,0.0,0.99106,1e-05,0.95507]
[1778842808945,63.82,80721.07,0.0,0.99106,1e-05,0.95462]
[1778842809057,63.82,80721.07,0.0,0.99106,1e-05,0.95462]
[1778842814394,63.82,80724.14,0.0,0.99109,1e-05,0.9519]
[1778842815788,63.82,80724.14,0.0,0.99109,1e-05,0.9519]
[1778842815806,63.82,80724.14,0.0,0.99109,1e-05,0.9519]
[1778842815907,63.82,80731.11,0.0,0.99116,1e-05,0.94577]
[1778842816866,63.82,80731.11,0.0,0.99116,1e-05,0.94577]
[1778842817057,63.82,80731.11,0.0,0.99116,1e-05,0.94577]
[1778842817158,63.82,80733.94,0.0,0.99119,1e-05,0.94329]
[1778842822132,63.82,80735.91,0.0,0.99121,1e-05,0.94157]
[1778842822308,63.82,80737.85,0.0,0.99122,1e-05,0.93987]
[1778842824464,63.82,80741.82,0.0,0.99126,1e-05,0.93641]
[1778842826656,63.82,80743.39,0.0,0.99128,1e-05,0.93504]
[1778842826809,63.82,80743.39,0.0,0.99128,1e-05,0.93504]
[1778842828881,63.82,80742.8,0.0,0.99127,1e-05,0.93556]
[1778842829058,63.82,80742.8,0.0,0.99127,1e-05,0.93556]
[1778842829138,63.82,80743.0,0.0,0.99127,1e-05,0.93538]
[1778842830506,63.82,80745.3,0.0,0.99129,1e-05,0.93338]
[1778842835542,63.82,80749.63,0.0,0.99136,1e-05,0.9272]
[1778842837481,63.82,80749.99,0.0,0.99136,1e-05,0.92689]
[1778842837559,63.82,80749.99,0.0,0.99136,1e-05,0.92689]
[1778842842663,63.82,80749.86,0.0,0.99136,1e-05,0.927]
[1778842842808,63.82,80749.86,0.0,0.99136,1e-05,0.927]
[1778842843549,63.82,80748.14,0.0,0.99134,1e-05,0.92849]
[1778842843557,63.82,80748.14,0.0,0.99134,1e-05,0.92849]
[1778842843598,63.82,80747.32,0.0,0.99133,1e-05,0.9292]
[1778842848974,63.82,80748.81,0.0,0.99135,1e-05,0.92791]
[1778842852661,63.82,80746.36,0.0,0.99133,1e-05,0.93003]
[1778842855099,63.82,80744.7,0.0,0.99131,1e-05,0.93147]
[1778842855107,63.82,80742.1,0.0,0.99129,1e-05,0.93372]
[1778842855307,63.82,80742.1,0.0,0.99129,1e-05,0.93372]
[1778842860717,63.82,80743.57,0.0,0.9913,1e-05,0.93245]
[1778842865752,63.82,80743.0,0.0,0.99129,1e-05,0.93294]
[1778842870787,63.82,80743.68,0.0,0.9913,1e-05,0.93235]
[1778842875822,63.82,80743.02,0.0,0.99129,1e-05,0.93293]
[1778842880857,63.82,80743.26,0.0,0.9913,1e-05,0.93272]
[1778842885892,63.82,80742.96,0.0,0.99129,1e-05,0.93298]
[1778842890927,63.82,80742.56,0.0,0.99129,1e-05,0.93333]
[1778842891934,63.82,80740.49,0.0,0.99129,1e-05,0.93268]
[1778842892941,63.82,80737.43,0.0,0.99126,1e-05,0.93534]
[1778842897976,63.82,80741.29,0.0,0.9913,1e-05,0.93199]
[1778842903011,63.82,80741.09,0.0,0.9913,1e-05,0.93216]
[1778842908048,63.82,80740.37,0.0,0.99129,1e-05,0.93279]
[1778842911069,63.82,80733.03,0.0,0.99122,1e-05,0.93918]
[1778842912076,63.82,80728.7,0.0,0.99118,1e-05,0.94297]
[1778842916104,63.82,80725.89,0.0,0.99116,1e-05,0.94543]
[1778842917111,63.82,80723.34,0.0,0.99113,1e-05,0.94767]
[1778842919125,63.82,80720.41,0.0,0.9911,1e-05,0.95025]
[1778842920132,63.82,80717.9,0.0,0.99108,1e-05,0.95247]
[1778842925167,63.82,80717.17,0.0,0.99107,1e-05,0.95311]
[1778842930202,63.82,80715.08,0.0,0.99105,1e-05,0.95496]
[1778842932217,63.82,80707.83,0.0,0.99098,1e-05,0.9614]
[1778842932785,63.82,80707.83,0.0,0.99098,1e-05,0.9614]
[1778842933262,63.82,80689.77,0.0,0.99081,1e-05,0.97759]
[1778842934243,63.82,80669.37,0.0,0.9906,1e-05,0.99615]
[1778842935250,63.82,80668.08,0.0,0.99059,1e-05,0.99732]
[1778842936561,63.82,80669.41,0.0,0.9906,1e-05,0.99607]
[1778842942299,63.82,80670.15,0.0,0.99061,1e-05,0.99527]
[1778842943306,63.82,80665.98,0.0,0.99057,1e-05,0.99908]
[1778842944354,63.82,80665.98,0.0,0.99057,1e-05,0.99908]
[1778842944313,63.81,80659.84,0.0,0.99051,1e-05,1.00471]
[1778842944563,63.81,80659.84,0.0,0.99051,1e-05,1.00471]
[1778842946565,63.81,80660.17,0.0,0.99052,1e-05,1.00368]
[1778842946807,63.81,80660.17,0.0,0.99052,1e-05,1.00368]
[1778842949348,63.8,80656.62,0.0,0.99049,1e-05,1.00626]
[1778842952463,63.79,80658.39,0.0,0.99054,1e-05,1.00162]
[1778842952561,63.79,80658.39,0.0,0.99054,1e-05,1.00162]
[1778842953376,63.79,80658.47,0.0,0.99054,1e-05,1.00151]
[1778842955390,63.79,80653.73,0.0,0.9905,1e-05,1.00553]
[1778842957896,63.78,80653.58,0.0,0.9905,1e-05,1.00526]
[1778842961432,63.78,80651.22,0.0,0.99048,1e-05,1.0073]
[1778842962439,63.78,80647.93,0.0,0.99045,1e-05,1.00995]
[1778842964307,63.78,80647.93,0.0,0.99045,1e-05,1.00995]
[1778842964408,63.78,80649.66,0.0,0.99047,1e-05,1.00825]
[1778842964563,63.78,80649.66,0.0,0.99047,1e-05,1.00825]
[1778842964663,63.78,80653.76,0.0,0.99051,1e-05,1.00446]
[1778842965460,63.78,80656.18,0.0,0.99053,1e-05,1.00219]
[1778842970495,63.77,80656.84,0.0,0.99054,1e-05,1.00143]
[1778842973516,63.77,80659.16,0.0,0.99057,1e-05,0.99921]
[1778842976537,63.77,80662.53,0.0,0.9906,1e-05,0.99603]
[1778842977544,63.77,80664.98,0.0,0.99063,1e-05,0.99353]
[1778842982579,63.77,80665.6,0.0,0.99064,1e-05,0.9927]
[1778842985600,63.77,80668.75,0.0,0.99067,1e-05,0.98977]
[1778842986965,63.77,80668.75,0.0,0.99067,1e-05,0.98977]
[1778842987007,63.76,80673.12,0.0,0.99071,1e-05,0.98568]
[1778842987806,63.76,80673.12,0.0,0.99071,1e-05,0.98568]
[1778842990153,63.76,80670.01,0.0,0.99068,1e-05,0.98851]
[1778842990307,63.76,80670.01,0.0,0.99068,1e-05,0.98851]
[1778842990409,63.76,80667.7,0.0,0.99066,1e-05,0.99061]
[1778842991151,63.76,80670.99,0.0,0.99069,1e-05,0.98759]
[1778842996681,63.76,80669.61,0.0,0.99068,1e-05,0.98882]
[1778842999363,63.76,80668.49,0.0,0.99067,1e-05,0.98983]
[1778842999560,63.76,80668.74,0.0,0.99067,1e-05,0.98959]
[1778842999597,63.76,80668.74,0.0,0.99067,1e-05,0.98959]
[1778842999702,63.76,80667.63,0.0,0.99066,1e-05,0.9906]
[1778843004737,63.76,80666.1,0.0,0.99065,1e-05,0.99174]
[1778843009772,63.76,80666.34,0.0,0.99065,1e-05,0.99146]
[1778843011786,63.76,80666.04,0.0,0.99067,1e-05,0.98917]
[1778843014901,63.76,80666.32,0.0,0.99067,1e-05,0.9889]
[1778843015060,63.76,80666.32,0.0,0.99067,1e-05,0.9889]
[1778843015155,63.76,80666.24,0.0,0.99067,1e-05,0.98896]
[1778843016452,63.76,80666.24,0.0,0.99067,1e-05,0.98896]
[1778843016560,63.76,80665.88,0.0,0.99067,1e-05,0.98929]
[1778843018835,63.76,80669.43,0.0,0.99071,1e-05,0.98591]
[1778843020241,63.76,80669.43,0.0,0.99071,1e-05,0.98591]
[1778843020312,63.76,80669.43,0.0,0.99071,1e-05,0.98591]
[1778843020318,63.76,80668.65,0.0,0.9907,1e-05,0.98661]
[1778843021413,63.76,80668.65,0.0,0.9907,1e-05,0.98661]
[1778843021562,63.76,80667.57,0.0,0.99069,1e-05,0.98758]
[1778843026892,63.75,80669.56,0.0,0.99071,1e-05,0.98559]
[1778843028419,63.75,80669.56,0.0,0.99071,1e-05,0.98559]
[1778843028561,63.75,80669.67,0.0,0.99071,1e-05,0.98549]
[1778843029244,63.75,80669.67,0.0,0.99071,1e-05,0.98549]
[1778843029312,63.75,80669.67,0.0,0.99071,1e-05,0.98549]
[1778843029413,63.75,80669.53,0.0,0.99071,1e-05,0.98562]
[1778843035954,63.75,80669.44,0.0,0.99071,1e-05,0.98569]
[1778843040892,63.75,80667.97,0.0,0.99069,1e-05,0.98702]
[1778843041064,63.75,80667.97,0.0,0.99069,1e-05,0.98702]
[1778843041165,63.75,80667.57,0.0,0.99069,1e-05,0.98738]
[1778843041690,63.75,80667.57,0.0,0.99069,1e-05,0.98738]
[1778843041809,63.75,80667.57,0.0,0.99069,1e-05,0.98738]
[1778843044010,63.75,80664.1,0.0,0.99065,1e-05,0.99054]
[1778843045582,63.75,80665.52,0.0,0.99067,1e-05,0.98923]
[1778843045808,63.75,80665.52,0.0,0.99067,1e-05,0.98923]
[1778843046470,63.75,80665.52,0.0,0.99067,1e-05,0.98923]
[1778843046024,63.75,80665.8,0.0,0.99067,1e-05,0.98897]
[1778843046561,63.75,80665.8,0.0,0.99067,1e-05,0.98897]
[1778843051126,63.75,80666.02,0.0,0.99067,1e-05,0.98873]
[1778843051313,63.75,80666.02,0.0,0.99067,1e-05,0.98873]
[1778843051412,63.75,80665.99,0.0,0.99067,1e-05,0.98875]
[1778843052516,63.75,80665.18,0.0,0.99067,1e-05,0.98949]
[1778843052563,63.75,80665.18,0.0,0.99067,1e-05,0.98949]
[1778843058404,63.75,80664.0,0.0,0.99066,1e-05,0.99051]
[1778843058405,63.75,80663.4,0.0,0.99065,1e-05,0.99105]
[1778843058563,63.75,80663.4,0.0,0.99065,1e-05,0.99105]
[1778843059064,63.75,80663.4,0.0,0.99065,1e-05,0.99105]
[1778843059311,63.75,80663.4,0.0,0.99065,1e-05,0.99105]
[1778843065158,63.75,80654.59,0.0,0.99056,1e-05,0.99906]
[1778843066165,63.75,80646.61,0.0,0.99048,1e-05,1.0064]
[1778843067382,63.75,80646.61,0.0,0.99048,1e-05,1.0064]
[1778843067481,63.75,80648.26,0.0,0.9905,1e-05,1.00483]
[1778843067563,63.75,80648.26,0.0,0.9905,1e-05,1.00483]
[1778843068164,63.75,80648.26,0.0,0.9905,1e-05,1.00483]
[1778843068312,63.75,80648.26,0.0,0.9905,1e-05,1.00483]
[1778843071200,63.75,80647.68,0.0,0.99052,1e-05,1.00265]
[1778843074983,63.75,80647.53,0.0,0.99052,1e-05,1.00269]
[1778843075059,63.75,80647.53,0.0,0.99052,1e-05,1.00269]
[1778843075228,63.75,80647.52,0.0,0.99052,1e-05,1.00266]
[1778843077663,63.75,80646.29,0.0,0.99051,1e-05,1.00373]
[1778843077810,63.75,80646.29,0.0,0.99051,1e-05,1.00373]
[1778843079256,63.75,80639.32,0.0,0.99044,1e-05,1.01012]
[1778843080263,63.75,80632.54,0.0,0.99037,1e-05,1.0164]
[1778843082277,63.74,80634.75,0.0,0.99039,1e-05,1.01423]
[1778843083284,63.74,80640.23,0.0,0.99045,1e-05,1.00907]
[1778843084291,63.74,80645.01,0.0,0.9905,1e-05,1.0046]
[1778843086319,63.74,80646.49,0.0,0.99051,1e-05,1.0032]
[1778843086418,63.74,80645.63,0.0,0.9905,1e-05,1.00396]
[1778843086561,63.74,80645.63,0.0,0.9905,1e-05,1.00396]
[1778843087337,63.74,80645.63,0.0,0.9905,1e-05,1.00396]
[1778843087419,63.74,80646.02,0.0,0.99051,1e-05,1.00356]
[1778843087560,63.74,80646.02,0.0,0.99051,1e-05,1.00356]
[1778843089327,63.74,80642.41,0.0,0.99047,1e-05,1.00684]
[1778843091341,63.74,80640.35,0.0,0.99045,1e-05,1.00867]
[1778843092348,63.74,80637.11,0.0,0.99042,1e-05,1.01164]
[1778843094003,63.74,80636.98,0.0,0.99042,1e-05,1.01172]
[1778843094064,63.74,80636.98,0.0,0.99042,1e-05,1.01172]
[1778843096377,63.74,80633.79,0.0,0.99039,1e-05,1.01455]
[1778843097103,63.74,80633.79,0.0,0.99039,1e-05,1.01455]
[1778843097308,63.74,80633.79,0.0,0.99039,1e-05,1.01455]
[1778843097383,63.74,80632.71,0.0,0.99038,1e-05,1.01551]
[1778843099397,63.74,80626.75,0.0,0.99032,1e-05,1.02098]
[1778843102418,63.73,80624.71,0.0,0.9903,1e-05,1.0227]
[1778843104278,63.73,80624.18,0.0,0.99029,1e-05,1.02313]
[1778843104310,63.73,80624.18,0.0,0.99029,1e-05,1.02313]
[1778843109467,63.73,80624.51,0.0,0.9903,1e-05,1.02242]
[1778843110474,63.73,80627.53,0.0,0.99033,1e-05,1.01952]
[1778843113238,63.73,80629.24,0.0,0.99035,1e-05,1.0178]
[1778843113308,63.73,80629.24,0.0,0.99035,1e-05,1.0178]
[1778843113498,63.73,80629.1,0.0,0.99035,1e-05,1.01788]
[1778843113981,63.73,80629.1,0.0,0.99035,1e-05,1.01788]
[1778843114064,63.73,80629.1,0.0,0.99035,1e-05,1.01788]
[1778843119127,63.72,80628.96,0.0,0.99035,1e-05,1.01772]
[1778843119311,63.72,80628.96,0.0,0.99035,1e-05,1.01772]
[1778843121413,63.72,80629.27,0.0,0.99036,1e-05,1.01732]
[1778843121564,63.72,80629.27,0.0,0.99036,1e-05,1.01732]
[1778843121559,63.72,80629.91,0.0,0.99036,1e-05,1.01667]
[1778843122566,63.72,80629.4,0.0,0.99036,1e-05,1.01709]
[1778843127601,63.72,80628.8,0.0,0.99036,1e-05,1.01737]
[1778843130622,63.71,80624.07,0.0,0.99031,1e-05,1.02164]
[1778843131629,63.71,80617.52,0.0,0.99027,1e-05,1.02513]
[1778843132636,63.71,80613.03,0.0,0.99023,1e-05,1.02867]
[1778843133922,63.71,80613.03,0.0,0.99023,1e-05,1.02867]
[1778843134060,63.71,80613.03,0.0,0.99023,1e-05,1.02867]
[1778843140320,63.7,80613.16,0.0,0.99023,1e-05,1.0281]
[1778843140566,63.7,80613.16,0.0,0.99023,1e-05,1.0281]
[1778843140413,63.7,80613.39,0.0,0.99024,1e-05,1.02773]
[1778843141558,63.7,80613.39,0.0,0.99024,1e-05,1.02773]
[1778843141590,63.7,80613.28,0.0,0.99024,1e-05,1.02777]
[1778843141812,63.7,80613.28,0.0,0.99024,1e-05,1.02777]
[1778843147745,63.69,80616.08,0.0,0.99027,1e-05,1.0247]
[1778843148751,63.69,80619.87,0.0,0.99031,1e-05,1.02106]
[1778843149758,63.69,80624.72,0.0,0.99036,1e-05,1.01645]
[1778843150765,63.69,80626.86,0.0,0.99038,1e-05,1.01439]
[1778843151655,63.69,80626.86,0.0,0.99038,1e-05,1.01439]
[1778843151810,63.69,80626.86,0.0,0.99038,1e-05,1.01439]
[1778843152393,63.69,80626.86,0.0,0.99038,1e-05,1.01439]
[1778843152562,63.69,80626.86,0.0,0.99038,1e-05,1.01439]
[1778843152590,63.69,80628.37,0.0,0.9904,1e-05,1.01288]
[1778843155800,63.69,80631.15,0.0,0.99043,1e-05,1.01016]
[1778843159828,63.69,80629.18,0.0,0.99041,1e-05,1.01183]
[1778843160835,63.69,80632.33,0.0,0.99044,1e-05,1.00886]
[1778843161842,63.69,80636.35,0.0,0.99049,1e-05,1.00508]
[1778843162849,63.68,80639.13,0.0,0.99051,1e-05,1.00247]
[1778843163856,63.68,80642.28,0.0,0.99055,1e-05,0.99953]
[1778843164809,63.68,80642.28,0.0,0.99055,1e-05,0.99953]
[1778843164865,63.68,80643.02,0.0,0.99055,1e-05,0.99882]
[1778843167666,63.68,80643.9,0.0,0.99056,1e-05,0.99795]
[1778843167807,63.68,80643.9,0.0,0.99056,1e-05,0.99795]
[1778843169898,63.68,80639.48,0.0,0.99052,1e-05,1.00197]
[1778843171880,63.68,80638.52,0.0,0.99051,1e-05,1.00284]
[1778843172058,63.68,80638.52,0.0,0.99051,1e-05,1.00284]
[1778843174933,63.68,80640.45,0.0,0.99053,1e-05,1.00095]
[1778843179968,63.68,80640.36,0.0,0.99053,1e-05,1.00091]
[1778843184812,63.68,80641.49,0.0,0.99054,1e-05,0.99978]
[1778843185059,63.68,80641.49,0.0,0.99054,1e-05,0.99978]
[1778843185160,63.68,80641.21,0.0,0.99054,1e-05,1.00001]
[1778843185676,63.68,80641.21,0.0,0.99054,1e-05,1.00001]
[1778843185809,63.68,80641.21,0.0,0.99054,1e-05,1.00001]
[1778843191045,63.68,80641.01,0.0,0.99056,1e-05,0.9975]
[1778843191756,63.68,80641.01,0.0,0.99056,1e-05,0.9975]
[1778843191808,63.68,80641.01,0.0,0.99056,1e-05,0.9975]
[1778843192062,63.68,80640.23,0.0,0.99056,1e-05,0.9982]
[1778843193824,63.68,80640.52,0.0,0.99056,1e-05,0.99792]
[1778843194060,63.68,80640.52,0.0,0.99056,1e-05,0.99792]
[1778843198907,63.68,80641.37,0.0,0.99057,1e-05,0.99705]
[1778843199059,63.68,80641.37,0.0,0.99057,1e-05,0.99705]
[1778843199341,63.68,80641.37,0.0,0.99057,1e-05,0.99705]
[1778843199564,63.68,80641.37,0.0,0.99057,1e-05,0.99705]
[1778843199413,63.68,80641.6,0.0,0.99057,1e-05,0.99683]
[1778843200111,63.68,80638.19,0.0,0.99054,1e-05,0.99996]
[1778843201118,63.68,80633.9,0.0,0.99049,1e-05,1.0039]
[1778843206153,63.67,80634.68,0.0,0.9905,1e-05,1.00305]
[1778843210074,63.67,80635.04,0.0,0.99051,1e-05,1.00263]
[1778843210308,63.67,80635.04,0.0,0.99051,1e-05,1.00263]
[1778843210409,63.67,80634.94,0.0,0.99051,1e-05,1.0027]
[1778843210753,63.67,80634.94,0.0,0.99051,1e-05,1.0027]
[1778843210812,63.67,80634.94,0.0,0.99051,1e-05,1.0027]
[1778843215216,63.67,80631.83,0.0,0.99048,1e-05,1.00545]
[1778843216643,63.67,80631.83,0.0,0.99048,1e-05,1.00545]
[1778843216223,63.67,80628.67,0.0,0.99044,1e-05,1.00836]
[1778843216744,63.67,80628.67,0.0,0.99044,1e-05,1.00836]
[1778843217230,63.67,80627.61,0.0,0.99043,1e-05,1.00931]
[1778843217730,63.67,80627.61,0.0,0.99043,1e-05,1.00931]
[1778843217809,63.67,80627.61,0.0,0.99043,1e-05,1.00931]
[1778843223272,63.67,80626.49,0.0,0.99043,1e-05,1.01011]
[1778843228307,63.66,80621.44,0.0,0.99038,1e-05,1.01461]
[1778843229314,63.66,80616.01,0.0,0.99032,1e-05,1.01965]
[1778843230321,63.66,80611.46,0.0,0.99027,1e-05,1.02387]
[1778843232221,63.66,80610.93,0.0,0.99027,1e-05,1.02431]
[1778843232308,63.66,80610.93,0.0,0.99027,1e-05,1.02431]
[1778843232439,63.66,80610.25,0.0,0.99026,1e-05,1.02488]
[1778843233608,63.66,80610.25,0.0,0.99026,1e-05,1.02488]
[1778843233812,63.66,80610.4,0.0,0.99026,1e-05,1.02467]
[1778843239384,63.65,80610.71,0.0,0.99028,1e-05,1.02342]
[1778843244419,63.63,80612.41,0.0,0.99032,1e-05,1.0199]
[1778843245998,63.62,80612.97,0.0,0.99033,1e-05,1.01883]
[1778843246064,63.62,80612.97,0.0,0.99033,1e-05,1.01883]
[1778843246433,63.62,80613.09,0.0,0.99033,1e-05,1.01866]
[1778843246848,63.62,80613.09,0.0,0.99033,1e-05,1.01866]
[1778843247063,63.62,80613.09,0.0,0.99033,1e-05,1.01866]
[1778843252475,63.62,80612.24,0.0,0.99035,1e-05,1.01655]
[1778843257510,63.61,80612.43,0.0,0.99035,1e-05,1.01613]
[1778843259727,63.61,80611.23,0.0,0.99034,1e-05,1.01716]
[1778843259811,63.61,80611.23,0.0,0.99034,1e-05,1.01716]
[1778843260532,63.61,80611.55,0.0,0.99035,1e-05,1.01636]
[1778843260893,63.61,80611.55,0.0,0.99035,1e-05,1.01636]
[1778843261060,63.61,80611.55,0.0,0.99035,1e-05,1.01636]
[1778843266574,63.6,80611.43,0.0,0.99035,1e-05,1.01618]
[1778843268211,63.6,80610.6,0.0,0.99034,1e-05,1.01692]
[1778843268310,63.6,80610.6,0.0,0.99034,1e-05,1.01692]
[1778843268588,63.6,80610.16,0.0,0.99034,1e-05,1.01728]
[1778843269347,63.6,80610.16,0.0,0.99034,1e-05,1.01728]
[1778843269561,63.6,80610.16,0.0,0.99034,1e-05,1.01728]
[1778843274630,63.6,80610.63,0.0,0.99035,1e-05,1.01655]
[1778843278214,63.6,80611.38,0.0,0.99036,1e-05,1.0157]
[1778843278309,63.6,80611.38,0.0,0.99036,1e-05,1.0157]
[1778843278658,63.6,80611.71,0.0,0.99036,1e-05,1.01535]
[1778843279380,63.6,80611.71,0.0,0.99036,1e-05,1.01535]
[1778843279561,63.6,80611.71,0.0,0.99036,1e-05,1.01535]
[1778843280673,63.6,80613.02,0.0,0.99038,1e-05,1.01403]
[1778843283695,63.6,80611.72,0.0,0.99036,1e-05,1.01512]
[1778843284305,63.6,80611.72,0.0,0.99036,1e-05,1.01512]
[1778843284563,63.6,80611.72,0.0,0.99036,1e-05,1.01512]
[1778843284582,63.6,80611.72,0.0,0.99036,1e-05,1.01512]
[1778843284701,63.59,80611.04,0.0,0.99036,1e-05,1.01571]
[1778843284809,63.59,80611.04,0.0,0.99036,1e-05,1.01571]
[1778843285708,63.59,80611.54,0.0,0.99036,1e-05,1.0152]
[1778843287722,63.59,80610.21,0.0,0.99035,1e-05,1.01635]
[1778843292757,63.59,80610.4,0.0,0.99036,1e-05,1.01594]
[1778843297792,63.59,80611.46,0.0,0.99037,1e-05,1.01472]
[1778843300813,63.59,80609.88,0.0,0.99035,1e-05,1.01607]
[1778843302694,63.59,80609.88,0.0,0.99035,1e-05,1.01607]
[1778843302809,63.59,80610.09,0.0,0.99036,1e-05,1.01583]
[1778843302828,63.59,80612.6,0.0,0.99038,1e-05,1.01343]
[1778843307867,63.58,80612.96,0.0,0.99039,1e-05,1.01289]
[1778843308813,63.58,80612.96,0.0,0.99039,1e-05,1.01289]
[1778843309058,63.58,80612.96,0.0,0.99039,1e-05,1.01289]
[1778843309157,63.58,80613.26,0.0,0.99039,1e-05,1.01253]
[1778843310176,63.58,80613.26,0.0,0.99039,1e-05,1.01253]
[1778843310316,63.58,80613.26,0.0,0.99039,1e-05,1.01253]
[1778843315924,63.58,80612.95,0.0,0.99042,1e-05,1.01001]
[1778843319635,63.58,80612.91,0.0,0.99042,1e-05,1.00998]
[1778843319681,63.58,80612.7,0.0,0.99041,1e-05,1.0101]
[1778843319807,63.58,80612.7,0.0,0.99041,1e-05,1.0101]
[1778843319967,63.58,80611.9,0.0,0.99041,1e-05,1.01085]
[1778843321572,63.58,80611.9,0.0,0.99041,1e-05,1.01085]
[1778843321661,63.58,80610.05,0.0,0.99039,1e-05,1.01251]
[1778843321809,63.58,80610.05,0.0,0.99039,1e-05,1.01251]
[1778843328009,63.57,80609.68,0.0,0.99039,1e-05,1.01262]
[1778843333044,63.57,80610.04,0.0,0.99039,1e-05,1.01205]
[1778843335500,63.57,80610.1,0.0,0.99039,1e-05,1.01195]
[1778843335559,63.57,80610.1,0.0,0.99039,1e-05,1.01195]
[1778843337149,63.57,80611.29,0.0,0.99041,1e-05,1.01073]
[1778843338561,63.57,80611.29,0.0,0.99041,1e-05,1.01073]
[1778843338661,63.57,80611.36,0.0,0.99041,1e-05,1.01062]
[1778843339571,63.57,80611.36,0.0,0.99041,1e-05,1.01062]
[1778843339808,63.57,80611.29,0.0,0.99041,1e-05,1.01065]
[1778843345128,63.57,80610.61,0.0,0.9904,1e-05,1.01107]
[1778843350163,63.56,80610.89,0.0,0.99041,1e-05,1.01063]
[1778843354409,63.56,80610.57,0.0,0.99041,1e-05,1.01082]
[1778843354466,63.56,80610.57,0.0,0.99041,1e-05,1.01082]
[1778843354560,63.56,80610.57,0.0,0.99041,1e-05,1.01082]
[1778843354657,63.56,80610.08,0.0,0.9904,1e-05,1.01124]
[1778843357212,63.56,80607.02,0.0,0.99037,1e-05,1.01399]
[1778843362247,63.56,80606.73,0.0,0.99037,1e-05,1.01406]
[1778843367282,63.56,80606.31,0.0,0.99037,1e-05,1.01425]
[1778843370415,63.56,80606.07,0.0,0.99037,1e-05,1.01439]
[1778843370560,63.56,80606.07,0.0,0.99037,1e-05,1.01439]
[1778843371876,63.55,80606.56,0.0,0.9904,1e-05,1.01088]
[1778843372057,63.55,80606.56,0.0,0.9904,1e-05,1.01088]
[1778843372317,63.55,80606.43,0.0,0.9904,1e-05,1.01097]
[1778843374331,63.55,80595.83,0.0,0.99029,1e-05,1.02085]
[1778843375338,63.54,80582.57,0.0,0.99016,1e-05,1.03289]
[1778843376346,63.53,80584.59,0.0,0.99019,1e-05,1.03023]
[1778843380012,63.51,80586.42,0.0,0.99023,1e-05,1.02644]
[1778843380060,63.51,80586.42,0.0,0.99023,1e-05,1.02644]
[1778843384403,63.48,80589.44,0.0,0.99029,1e-05,1.02097]
[1778843385361,63.48,80589.44,0.0,0.99029,1e-05,1.02097]
[1778843385566,63.48,80589.44,0.0,0.99029,1e-05,1.02097]
[1778843386417,63.48,80593.84,0.0,0.99034,1e-05,1.01671]
[1778843388431,63.48,80596.58,0.0,0.99037,1e-05,1.01404]
[1778843391005,63.48,80596.05,0.0,0.99036,1e-05,1.01444]
[1778843391056,63.48,80596.05,0.0,0.99036,1e-05,1.01444]
[1778843391452,63.48,80596.13,0.0,0.99036,1e-05,1.01432]
[1778843396487,63.47,80596.2,0.0,0.99037,1e-05,1.014]
[1778843401523,63.47,80596.01,0.0,0.99037,1e-05,1.01393]
[1778843402530,63.47,80591.13,0.0,0.99032,1e-05,1.01847]
[1778843403537,63.47,80588.09,0.0,0.99029,1e-05,1.02128]
[1778843404544,63.47,80585.42,0.0,0.99026,1e-05,1.02374]
[1778843405441,63.47,80585.42,0.0,0.99026,1e-05,1.02374]
[1778843405575,63.47,80585.42,0.0,0.99026,1e-05,1.02374]
[1778843409752,63.44,80585.79,0.0,0.99029,1e-05,1.02077]
[1778843409808,63.44,80585.79,0.0,0.99029,1e-05,1.02077]
[1778843409853,63.44,80589.95,0.0,0.99033,1e-05,1.01679]
[1778843410372,63.44,80589.95,0.0,0.99033,1e-05,1.01679]
[1778843410563,63.44,80589.95,0.0,0.99033,1e-05,1.01679]
[1778843410586,63.44,80592.19,0.0,0.99036,1e-05,1.01462]
[1778843414614,63.44,80594.5,0.0,0.99038,1e-05,1.01226]
[1778843416889,63.43,80596.52,0.0,0.99041,1e-05,1.01027]
[1778843417059,63.43,80596.52,0.0,0.99041,1e-05,1.01027]
[1778843417636,63.43,80599.26,0.0,0.99044,1e-05,1.00766]
[1778843422328,63.43,80600.92,0.0,0.99045,1e-05,1.00597]
[1778843422563,63.43,80600.92,0.0,0.99045,1e-05,1.00597]
[1778843424141,63.43,80602.64,0.0,0.99047,1e-05,1.0043]
[1778843424312,63.43,80602.64,0.0,0.99047,1e-05,1.0043]
[1778843424685,63.43,80602.53,0.0,0.99047,1e-05,1.00437]
[1778843427531,63.43,80604.05,0.0,0.99049,1e-05,1.0029]
[1778843427559,63.43,80604.05,0.0,0.99049,1e-05,1.0029]
[1778843427707,63.43,80606.87,0.0,0.99052,1e-05,1.00025]
[1778843428713,63.43,80610.41,0.0,0.99055,1e-05,0.99695]
[1778843431734,63.43,80609.91,0.0,0.99057,1e-05,0.9948]
[1778843435642,63.43,80610.74,0.0,0.99058,1e-05,0.994]
[1778843435810,63.43,80610.74,0.0,0.99058,1e-05,0.994]
[1778843436769,63.43,80615.17,0.0,0.99063,1e-05,0.98989]
[1778843439790,63.43,80617.94,0.0,0.99065,1e-05,0.98733]
[1778843440073,63.43,80617.94,0.0,0.99065,1e-05,0.98733]
[1778843440319,63.43,80617.94,0.0,0.99065,1e-05,0.98733]
[1778843440659,63.43,80617.94,0.0,0.99065,1e-05,0.98733]
[1778843440808,63.43,80617.94,0.0,0.99065,1e-05,0.98733]
[1778843440826,63.43,80618.05,0.0,0.99065,1e-05,0.98723]
[1778843442811,63.43,80620.99,0.0,0.99068,1e-05,0.98453]
[1778843444616,63.43,80622.3,0.0,0.9907,1e-05,0.98333]
[1778843444809,63.43,80622.3,0.0,0.9907,1e-05,0.98333]
[1778843446842,63.43,80627.44,0.0,0.99075,1e-05,0.97863]
[1778843451081,63.43,80628.0,0.0,0.99075,1e-05,0.97812]
[1778843451307,63.43,80628.0,0.0,0.99075,1e-05,0.97812]
[1778843452037,63.43,80627.98,0.0,0.99075,1e-05,0.97814]
[1778843452058,63.43,80627.98,0.0,0.99075,1e-05,0.97814]
[1778843452884,63.43,80628.19,0.0,0.99076,1e-05,0.97795]
[1778843457574,63.43,80630.03,0.0,0.99077,1e-05,0.97627]
[1778843460940,63.43,80637.08,0.0,0.99084,1e-05,0.96987]
[1778843461947,63.43,80645.29,0.0,0.99093,1e-05,0.96246]
[1778843462954,63.43,80650.74,0.0,0.99098,1e-05,0.95756]
[1778843463961,63.43,80656.61,0.0,0.99104,1e-05,0.95231]
[1778843464968,63.43,80659.57,0.0,0.99106,1e-05,0.94968]
[1778843466983,63.43,80663.26,0.0,0.9911,1e-05,0.9464]
[1778843469399,63.43,80663.33,0.0,0.9911,1e-05,0.94633]
[1778843469565,63.43,80663.33,0.0,0.9911,1e-05,0.94633]
[1778843469626,63.43,80663.36,0.0,0.9911,1e-05,0.94631]
[1778843472890,63.43,80659.83,0.0,0.99107,1e-05,0.94944]
[1778843474033,63.43,80657.33,0.0,0.99104,1e-05,0.95167]
[1778843479068,63.43,80656.84,0.0,0.99104,1e-05,0.95211]
[1778843484103,63.43,80658.01,0.0,0.99105,1e-05,0.95107]
[1778843485110,63.43,80655.21,0.0,0.99102,1e-05,0.95356]
[1778843486117,63.43,80648.03,0.0,0.99095,1e-05,0.95999]
[1778843487124,63.43,80642.52,0.0,0.9909,1e-05,0.96495]
[1778843489138,63.43,80640.34,0.0,0.99088,1e-05,0.96692]
[1778843492159,63.43,80640.43,0.0,0.9909,1e-05,0.96432]
[1778843500215,63.43,80639.35,0.0,0.99089,1e-05,0.9653]
[1778843506257,63.43,80638.88,0.0,0.99089,1e-05,0.96572]
[1778843510285,63.43,80630.35,0.0,0.9908,1e-05,0.97345]
[1778843512299,63.43,80629.15,0.0,0.99079,1e-05,0.97454]
[1778843517334,63.43,80630.3,0.0,0.9908,1e-05,0.9735]
[1778843522369,63.43,80632.13,0.0,0.99082,1e-05,0.97183]
[1778843524383,63.43,80636.04,0.0,0.99086,1e-05,0.96829]
[1778843527404,63.43,80638.69,0.0,0.99088,1e-05,0.96589]
[1778843529418,63.43,80642.0,0.0,0.99092,1e-05,0.96291]
[1778843531432,63.43,80644.18,0.0,0.99094,1e-05,0.96095]
[1778843536468,63.43,80644.18,0.0,0.99094,1e-05,0.96095]
[1778843541503,63.43,80647.55,0.0,0.99097,1e-05,0.95792]
[1778843546538,63.43,80647.91,0.0,0.99097,1e-05,0.9576]
[1778843551573,63.43,80647.53,0.0,0.99099,1e-05,0.95544]
[1778843552580,63.43,80638.9,0.0,0.99091,1e-05,0.96319]
[1778843553587,63.43,80633.16,0.0,0.99085,1e-05,0.96838]
[1778843557615,63.43,80629.86,0.0,0.99082,1e-05,0.97137]
[1778843559629,63.43,80627.06,0.0,0.99079,1e-05,0.97391]
[1778843564665,63.43,80626.98,0.0,0.99079,1e-05,0.97398]
[1778843566679,63.43,80624.21,0.0,0.99076,1e-05,0.97651]
[1778843571714,63.43,80624.41,0.0,0.99077,1e-05,0.97632]
[1778843577756,63.43,80624.54,0.0,0.99077,1e-05,0.9762]
[1778843582791,63.43,80624.54,0.0,0.99077,1e-05,0.9762]
[1778843588834,63.43,80626.99,0.0,0.99079,1e-05,0.97397]
[1778843593871,63.43,80625.33,0.0,0.99077,1e-05,0.97548]
[1778843599914,63.43,80626.32,0.0,0.99078,1e-05,0.97458]
[1778843605956,63.43,80627.02,0.0,0.99079,1e-05,0.97395]
[1778843610991,63.43,80626.07,0.0,0.99078,1e-05,0.97481]
[1778843611998,63.43,80625.97,0.0,0.9908,1e-05,0.97237]
[1778843615019,63.43,80623.3,0.0,0.99078,1e-05,0.9748]
[1778843620055,63.43,80623.1,0.0,0.99078,1e-05,0.97498]
[1778843625090,63.43,80623.25,0.0,0.99078,1e-05,0.97484]
[1778843630125,63.43,80623.32,0.0,0.99078,1e-05,0.97478]
[1778843635160,63.43,80635.35,0.0,0.9909,1e-05,0.96388]
[1778843636167,63.43,80638.52,0.0,0.99093,1e-05,0.96102]
[1778843640196,63.43,80641.26,0.0,0.99095,1e-05,0.95856]
[1778843645232,63.43,80643.29,0.0,0.99097,1e-05,0.95674]
[1778843650267,63.43,80644.05,0.0,0.99098,1e-05,0.95606]
[1778843651274,63.43,80646.95,0.0,0.99101,1e-05,0.95346]
[1778843655302,63.43,80649.27,0.0,0.99103,1e-05,0.95139]
[1778843660341,63.43,80650.82,0.0,0.99105,1e-05,0.95001]
[1778843664369,63.43,80653.45,0.0,0.99107,1e-05,0.94766]
[1778843669404,63.43,80653.72,0.0,0.99108,1e-05,0.94742]
[1778843674439,63.43,80656.39,0.0,0.99112,1e-05,0.94257]
[1778843677460,63.43,80658.6,0.0,0.99115,1e-05,0.94062]
[1778843682495,63.43,80657.16,0.0,0.99113,1e-05,0.94189]
[1778843687530,63.43,80658.46,0.0,0.99114,1e-05,0.94074]
[1778843690551,63.43,80661.44,0.0,0.99117,1e-05,0.93811]
[1778843691558,63.43,80663.68,0.0,0.99119,1e-05,0.93613]
[1778843695586,63.43,80667.38,0.0,0.99123,1e-05,0.93288]
[1778843701016,63.43,80669.09,0.0,0.99125,1e-05,0.93138]
[1778843701058,63.43,80669.09,0.0,0.99125,1e-05,0.93138]
[1778843706663,63.43,80669.91,0.0,0.99125,1e-05,0.93066]
[1778843708882,63.43,80670.81,0.0,0.99126,1e-05,0.92987]
[1778843709057,63.43,80670.81,0.0,0.99126,1e-05,0.92987]
[1778843709091,63.43,80671.73,0.0,0.99127,1e-05,0.92907]
[1778843714321,63.43,80672.71,0.0,0.99128,1e-05,0.92821]
[1778843714560,63.43,80672.71,0.0,0.99128,1e-05,0.92821]
[1778843718558,63.43,80673.83,0.0,0.99129,1e-05,0.92723]
[1778843723782,63.43,80673.58,0.0,0.99129,1e-05,0.92745]
[1778843725306,63.43,80673.83,0.0,0.99129,1e-05,0.92723]
[1778843725557,63.43,80673.83,0.0,0.99129,1e-05,0.92723]
[1778843725796,63.43,80679.45,0.0,0.99134,1e-05,0.92233]
[1778843727245,63.43,80681.3,0.0,0.99136,1e-05,0.92072]
[1778843727311,63.43,80681.3,0.0,0.99136,1e-05,0.92072]
[1778843727810,63.43,80680.28,0.0,0.99135,1e-05,0.92161]
[1778843731839,63.43,80677.7,0.0,0.99135,1e-05,0.92141]
[1778843732306,63.43,80677.7,0.0,0.99135,1e-05,0.92141]
[1778843736191,63.43,80679.24,0.0,0.99136,1e-05,0.92007]
[1778843735867,63.43,80683.86,0.0,0.99141,1e-05,0.91607]
[1778843736312,63.43,80683.86,0.0,0.99141,1e-05,0.91607]
[1778843736874,63.43,80684.57,0.0,0.99141,1e-05,0.91545]
[1778843738888,63.43,80688.2,0.0,0.99145,1e-05,0.91232]
[1778843745939,63.43,80688.81,0.0,0.99145,1e-05,0.91179]
[1778843747953,63.43,80691.05,0.0,0.99148,1e-05,0.90986]
[1778843752988,63.43,80691.41,0.0,0.99148,1e-05,0.90955]
[1778843756009,63.43,80697.53,0.0,0.99154,1e-05,0.9043]
[1778843760040,63.43,80699.98,0.0,0.99156,1e-05,0.90221]
[1778843761046,63.43,80707.12,0.0,0.99162,1e-05,0.89612]
[1778843762053,63.43,80711.33,0.0,0.99166,1e-05,0.89255]
[1778843762837,63.43,80711.33,0.0,0.99166,1e-05,0.89255]
[1778843763057,63.43,80711.33,0.0,0.99166,1e-05,0.89255]
[1778843768095,63.43,80709.94,0.0,0.99165,1e-05,0.89373]
[1778843771116,63.43,80706.32,0.0,0.99162,1e-05,0.8968]
[1778843773958,63.43,80705.48,0.0,0.99161,1e-05,0.89752]
[1778843774062,63.43,80705.48,0.0,0.99161,1e-05,0.89752]
[1778843774141,63.43,80705.74,0.0,0.99161,1e-05,0.8973]
[1778843779210,63.43,80705.78,0.0,0.99161,1e-05,0.89726]
[1778843780561,63.43,80705.57,0.0,0.99161,1e-05,0.89744]
[1778843786225,63.43,80705.82,0.0,0.99161,1e-05,0.89723]
[1778843787232,63.43,80701.08,0.0,0.99157,1e-05,0.90127]
[1778843788239,63.43,80696.52,0.0,0.99153,1e-05,0.90517]
[1778843788935,63.43,80696.52,0.0,0.99153,1e-05,0.90517]
[1778843789063,63.43,80696.52,0.0,0.99153,1e-05,0.90517]
[1778843789246,63.43,80696.15,0.0,0.99152,1e-05,0.90548]
[1778843789811,63.43,80696.15,0.0,0.99152,1e-05,0.90548]
[1778843790059,63.43,80696.15,0.0,0.99152,1e-05,0.90548]
[1778843791260,63.43,80695.69,0.0,0.99154,1e-05,0.90347]
[1778843796295,63.43,80695.84,0.0,0.99154,1e-05,0.90334]
[1778843801330,63.43,80695.0,0.0,0.99153,1e-05,0.90406]
[1778843802776,63.43,80695.0,0.0,0.99153,1e-05,0.90406]
[1778843802808,63.43,80695.0,0.0,0.99153,1e-05,0.90406]
[1778843802819,63.43,80694.3,0.0,0.99153,1e-05,0.90466]
[1778843804024,63.43,80694.3,0.0,0.99153,1e-05,0.90466]
[1778843804057,63.43,80694.3,0.0,0.99153,1e-05,0.90466]
[1778843805360,63.43,80697.03,0.0,0.99155,1e-05,0.90232]
[1778843806365,63.43,80699.22,0.0,0.99157,1e-05,0.90045]
[1778843808018,63.43,80699.22,0.0,0.99157,1e-05,0.90045]
[1778843808058,63.43,80699.22,0.0,0.99157,1e-05,0.90045]
[1778843808217,63.43,80699.22,0.0,0.99157,1e-05,0.90045]
[1778843808262,63.43,80700.65,0.0,0.99159,1e-05,0.89923]
[1778843808306,63.43,80700.65,0.0,0.99159,1e-05,0.89923]
[1778843813414,63.43,80701.17,0.0,0.99159,1e-05,0.89879]
[1778843815429,63.43,80699.01,0.0,0.99157,1e-05,0.90063]
[1778843819456,63.43,80694.15,0.0,0.99153,1e-05,0.90478]
[1778843820827,63.43,80694.15,0.0,0.99153,1e-05,0.90478]
[1778843821057,63.43,80694.15,0.0,0.99153,1e-05,0.90478]
[1778843821127,63.43,80692.65,0.0,0.99151,1e-05,0.90607]
[1778843821612,63.43,80692.65,0.0,0.99151,1e-05,0.90607]
[1778843821810,63.43,80692.65,0.0,0.99151,1e-05,0.90607]
[1778843830530,63.43,80693.78,0.0,0.99152,1e-05,0.9051]
[1778843830560,63.43,80693.78,0.0,0.99152,1e-05,0.9051]
[1778843830902,63.43,80693.78,0.0,0.99152,1e-05,0.9051]
[1778843831058,63.43,80693.78,0.0,0.99152,1e-05,0.9051]
[1778843831084,63.43,80694.43,0.0,0.99153,1e-05,0.90454]
[1778843833555,63.43,80691.85,0.0,0.9915,1e-05,0.90676]
[1778843838590,63.43,80692.17,0.0,0.99151,1e-05,0.90648]
[1778843840030,63.43,80692.17,0.0,0.99151,1e-05,0.90648]
[1778843840063,63.43,80692.17,0.0,0.99151,1e-05,0.90648]
[1778843840119,63.43,80693.63,0.0,0.99152,1e-05,0.90523]
[1778843840748,63.43,80693.63,0.0,0.99152,1e-05,0.90523]
[1778843840809,63.43,80693.63,0.0,0.99152,1e-05,0.90523]
[1778843841611,63.43,80696.79,0.0,0.99155,1e-05,0.90253]
[1778843846646,63.43,80696.69,0.0,0.99155,1e-05,0.90261]
[1778843852140,63.43,80696.83,0.0,0.99155,1e-05,0.90249]
[1778843852308,63.43,80696.83,0.0,0.99155,1e-05,0.90249]
[1778843852241,63.43,80696.87,0.0,0.99157,1e-05,0.90005]
[1778843852423,63.43,80696.87,0.0,0.99157,1e-05,0.90005]
[1778843852561,63.43,80696.87,0.0,0.99157,1e-05,0.90005]
[1778843855709,63.43,80699.38,0.0,0.9916,1e-05,0.89791]
[1778843859339,63.43,80697.69,0.0,0.99158,1e-05,0.89935]
[1778843859562,63.43,80697.69,0.0,0.99158,1e-05,0.89935]
[1778843859800,63.43,80697.69,0.0,0.99158,1e-05,0.89935]
[1778843859809,63.43,80697.69,0.0,0.99158,1e-05,0.89935]
[1778843859901,63.43,80696.71,0.0,0.99157,1e-05,0.90019]
[1778843865295,63.43,80697.22,0.0,0.99158,1e-05,0.89975]
[1778843865309,63.43,80697.22,0.0,0.99158,1e-05,0.89975]
[1778843867170,63.43,80696.33,0.0,0.99157,1e-05,0.90051]
[1778843867313,63.43,80696.33,0.0,0.99157,1e-05,0.90051]
[1778843867267,63.43,80699.95,0.0,0.9916,1e-05,0.89743]
[1778843868053,63.43,80699.95,0.0,0.9916,1e-05,0.89743]
[1778843868310,63.43,80699.95,0.0,0.9916,1e-05,0.89743]
[1778843868154,63.43,80701.68,0.0,0.99162,1e-05,0.89595]
[1778843868801,63.43,80704.21,0.0,0.99164,1e-05,0.8938]
[1778843873837,63.43,80703.7,0.0,0.99164,1e-05,0.89424]
[1778843878872,63.43,80697.71,0.0,0.99158,1e-05,0.89933]
[1778843879729,63.43,80697.71,0.0,0.99158,1e-05,0.89933]
[1778843879813,63.43,80697.71,0.0,0.99158,1e-05,0.89933]
[1778843880280,63.43,80697.71,0.0,0.99158,1e-05,0.89933]
[1778843880308,63.43,80697.71,0.0,0.99158,1e-05,0.89933]
[1778843879879,63.43,80697.97,0.0,0.99158,1e-05,0.89911]
[1778843884914,63.43,80697.51,0.0,0.99158,1e-05,0.8995]
[1778843889949,63.43,80697.04,0.0,0.99157,1e-05,0.89991]
[1778843891963,63.43,80693.86,0.0,0.99155,1e-05,0.90262]
[1778843892970,63.43,80690.79,0.0,0.99152,1e-05,0.90525]
[1778843893909,63.43,80690.79,0.0,0.99152,1e-05,0.90525]
[1778843894059,63.43,80690.79,0.0,0.99152,1e-05,0.90525]
[1778843894159,63.43,80690.42,0.0,0.99151,1e-05,0.90557]
[1778843894776,63.43,80690.42,0.0,0.99151,1e-05,0.90557]
[1778843894808,63.43,80690.42,0.0,0.99151,1e-05,0.90557]
[1778843899012,63.43,80681.57,0.0,0.99143,1e-05,0.91319]
[1778843900019,63.43,80678.62,0.0,0.9914,1e-05,0.91574]
[1778843901328,63.43,80678.62,0.0,0.9914,1e-05,0.91574]
[1778843901337,63.43,80677.9,0.0,0.9914,1e-05,0.91636]
[1778843901559,63.43,80677.9,0.0,0.9914,1e-05,0.91636]
[1778843903377,63.43,80677.9,0.0,0.9914,1e-05,0.91636]
[1778843903040,63.43,80677.4,0.0,0.99139,1e-05,0.91679]
[1778843903563,63.43,80677.4,0.0,0.99139,1e-05,0.91679]
[1778843909083,63.43,80676.35,0.0,0.99138,1e-05,0.9177]
[1778843913114,63.43,80675.79,0.0,0.9914,1e-05,0.91575]
[1778843914121,63.43,80668.31,0.0,0.99133,1e-05,0.92225]
[1778843916135,63.43,80666.4,0.0,0.99131,1e-05,0.92391]
[1778843917898,63.43,80665.94,0.0,0.99131,1e-05,0.92432]
[1778843918059,63.43,80665.94,0.0,0.99131,1e-05,0.92432]
[1778843918149,63.43,80665.45,0.0,0.9913,1e-05,0.92474]
[1778843918636,63.43,80665.45,0.0,0.9913,1e-05,0.92474]
[1778843918808,63.43,80665.45,0.0,0.9913,1e-05,0.92474]
[1778843924191,63.43,80660.74,0.0,0.99126,1e-05,0.92886]
[1778843925198,63.43,80658.72,0.0,0.99124,1e-05,0.93064]
[1778843925872,63.43,80658.72,0.0,0.99124,1e-05,0.93064]
[1778843926059,63.43,80658.72,0.0,0.99124,1e-05,0.93064]
[1778843926139,63.43,80658.72,0.0,0.99124,1e-05,0.93064]
[1778843926687,63.43,80658.72,0.0,0.99124,1e-05,0.93064]
[1778843926810,63.43,80658.72,0.0,0.99124,1e-05,0.93064]
[1778843928224,63.43,80651.63,0.0,0.99117,1e-05,0.93688]
[1778843929231,63.43,80646.28,0.0,0.99112,1e-05,0.94161]
[1778843931245,63.43,80642.55,0.0,0.99108,1e-05,0.94492]
[1778843931876,63.43,80642.55,0.0,0.99108,1e-05,0.94492]
[1778843932057,63.43,80642.55,0.0,0.99108,1e-05,0.94492]
[1778843932252,63.43,80641.27,0.0,0.99107,1e-05,0.94606]
[1778843932800,63.43,80641.27,0.0,0.99107,1e-05,0.94606]
[1778843932812,63.43,80641.27,0.0,0.99107,1e-05,0.94606]
[1778843933259,63.43,80639.23,0.0,0.99105,1e-05,0.94787]
[1778843934266,63.43,80635.99,0.0,0.99102,1e-05,0.95076]
[1778843936280,63.43,80634.12,0.0,0.991,1e-05,0.95244]
[1778843941315,63.43,80641.54,0.0,0.99107,1e-05,0.94582]
[1778843942323,63.43,80641.54,0.0,0.99107,1e-05,0.94582]
[1778843942322,63.43,80643.43,0.0,0.99109,1e-05,0.94414]
[1778843942561,63.43,80643.43,0.0,0.99109,1e-05,0.94414]
[1778843943340,63.43,80643.43,0.0,0.99109,1e-05,0.94414]
[1778843943374,63.43,80642.14,0.0,0.99108,1e-05,0.94528]
[1778843943559,63.43,80642.14,0.0,0.99108,1e-05,0.94528]
[1778843945343,63.43,80645.12,0.0,0.99111,1e-05,0.94264]
[1778843947836,63.43,80645.11,0.0,0.99111,1e-05,0.94264]
[1778843948058,63.43,80645.11,0.0,0.99111,1e-05,0.94264]
[1778843948262,63.43,80645.11,0.0,0.99111,1e-05,0.94264]
[1778843948311,63.43,80645.11,0.0,0.99111,1e-05,0.94264]
[1778843948364,63.43,80645.44,0.0,0.99111,1e-05,0.94235]
[1778843949371,63.43,80647.8,0.0,0.99113,1e-05,0.94026]
[1778843950378,63.43,80653.62,0.0,0.99119,1e-05,0.93512]
[1778843951178,63.43,80653.62,0.0,0.99119,1e-05,0.93512]
[1778843951312,63.43,80653.62,0.0,0.99119,1e-05,0.93512]
[1778843951385,63.43,80655.4,0.0,0.99121,1e-05,0.93355]
[1778843956421,63.43,80661.82,0.0,0.99127,1e-05,0.92792]
[1778843957428,63.43,80664.53,0.0,0.99129,1e-05,0.92555]
[1778843958491,63.43,80664.8,0.0,0.99129,1e-05,0.92531]
[1778843958560,63.43,80664.8,0.0,0.99129,1e-05,0.92531]
[1778843959206,63.43,80664.8,0.0,0.99129,1e-05,0.92531]
[1778843959310,63.43,80664.8,0.0,0.99129,1e-05,0.92531]
[1778843959368,63.43,80664.8,0.0,0.99129,1e-05,0.92531]
[1778843962463,63.43,80658.99,0.0,0.99124,1e-05,0.9304]
[1778843963859,63.43,80658.99,0.0,0.99124,1e-05,0.9304]
[1778843964058,63.43,80658.99,0.0,0.99124,1e-05,0.9304]
[1778843964113,63.43,80655.57,0.0,0.99121,1e-05,0.9334]
[1778843964861,63.43,80655.57,0.0,0.99121,1e-05,0.9334]
[1778843965061,63.43,80655.57,0.0,0.99121,1e-05,0.9334]
[1778843968505,63.43,80657.99,0.0,0.99123,1e-05,0.93128]
[1778843973977,63.43,80659.89,0.0,0.99127,1e-05,0.92715]
[1778843974060,63.43,80659.89,0.0,0.99127,1e-05,0.92715]
[1778843974068,63.43,80660.17,0.0,0.99127,1e-05,0.9269]
[1778843974778,63.43,80660.17,0.0,0.99127,1e-05,0.9269]
[1778843974808,63.43,80660.17,0.0,0.99127,1e-05,0.9269]
[1778843982603,63.43,80659.16,0.0,0.99126,1e-05,0.92779]
[1778843988036,63.43,80659.12,0.0,0.99126,1e-05,0.92782]
[1778843988057,63.43,80659.12,0.0,0.99126,1e-05,0.92782]
[1778843988159,63.43,80658.68,0.0,0.99126,1e-05,0.92821]
[1778843988870,63.43,80658.68,0.0,0.99126,1e-05,0.92821]
[1778843989059,63.43,80658.68,0.0,0.99126,1e-05,0.92821]
[1778843992716,63.43,80658.58,0.0,0.99126,1e-05,0.9283]
[1778843992807,63.43,80658.58,0.0,0.99126,1e-05,0.9283]
[1778843993225,63.43,80658.58,0.0,0.99126,1e-05,0.9283]
[1778843993317,63.43,80658.58,0.0,0.99126,1e-05,0.9283]
[1778843993382,63.43,80659.07,0.0,0.99126,1e-05,0.92787]
[1778843998717,63.43,80658.01,0.0,0.99125,1e-05,0.9288]
[1778844001980,63.43,80658.32,0.0,0.99126,1e-05,0.92852]
[1778844002059,63.43,80658.32,0.0,0.99126,1e-05,0.92852]
[1778844002382,63.43,80658.32,0.0,0.99126,1e-05,0.92852]
[1778844002428,63.43,80658.44,0.0,0.99126,1e-05,0.92842]
[1778844002561,63.43,80658.44,0.0,0.99126,1e-05,0.92842]
[1778844008452,63.43,80658.48,0.0,0.99126,1e-05,0.92838]
[1778844008564,63.43,80658.62,0.0,0.99126,1e-05,0.92826]
[1778844009294,63.43,80658.62,0.0,0.99126,1e-05,0.92826]
[1778844009310,63.43,80658.62,0.0,0.99126,1e-05,0.92826]
[1778844009409,63.43,80662.35,0.0,0.99129,1e-05,0.925]
[1778844010800,63.43,80664.35,0.0,0.99131,1e-05,0.92325]
[1778844015318,63.43,80663.9,0.0,0.99131,1e-05,0.92364]
[1778844015566,63.43,80664.2,0.0,0.99131,1e-05,0.92338]
[1778844019214,63.43,80664.46,0.0,0.99131,1e-05,0.92316]
[1778844019306,63.43,80664.46,0.0,0.99131,1e-05,0.92316]
[1778844019315,63.43,80664.66,0.0,0.99132,1e-05,0.92298]
[1778844019864,63.43,80665.85,0.0,0.99133,1e-05,0.92194]
[1778844020765,63.43,80665.85,0.0,0.99133,1e-05,0.92194]
[1778844020808,63.43,80665.85,0.0,0.99133,1e-05,0.92194]
[1778844026052,63.43,80667.17,0.0,0.99134,1e-05,0.92079]
[1778844026154,63.43,80671.69,0.0,0.99138,1e-05,0.91687]
[1778844027541,63.43,80672.64,0.0,0.99139,1e-05,0.91604]
[1778844027561,63.43,80672.64,0.0,0.99139,1e-05,0.91604]
[1778844031949,63.43,80671.86,0.0,0.99141,1e-05,0.91428]
[1778844032601,63.43,80671.86,0.0,0.99141,1e-05,0.91428]
[1778844032808,63.43,80671.86,0.0,0.99141,1e-05,0.91428]
[1778844037040,63.43,80672.81,0.0,0.99141,1e-05,0.91346]
[1778844037070,63.43,80672.81,0.0,0.99141,1e-05,0.91346]
[1778844047055,63.43,80673.78,0.0,0.99142,1e-05,0.91262]
[1778844051049,63.43,80674.08,0.0,0.99143,1e-05,0.91236]
[1778844051058,63.43,80674.08,0.0,0.99143,1e-05,0.91236]
[1778844056118,63.43,80674.27,0.0,0.99143,1e-05,0.9122]
[1778844058132,63.43,80673.14,0.0,0.99142,1e-05,0.91317]
[1778844061969,63.43,80672.34,0.0,0.99141,1e-05,0.91387]
[1778844062161,63.43,80664.98,0.0,0.99134,1e-05,0.92025]
[1778844062761,63.43,80664.98,0.0,0.99134,1e-05,0.92025]
[1778844063168,63.43,80656.92,0.0,0.99126,1e-05,0.92729]
[1778844063916,63.43,80656.92,0.0,0.99126,1e-05,0.92729]
[1778844064058,63.43,80656.92,0.0,0.99126,1e-05,0.92729]
[1778844064175,63.43,80658.16,0.0,0.99128,1e-05,0.9262]
[1778844065182,63.43,80662.86,0.0,0.99132,1e-05,0.9221]
[1778844066194,63.43,80664.61,0.0,0.99134,1e-05,0.92058]
[1778844068208,63.43,80665.69,0.0,0.99135,1e-05,0.91964]
[1778844069245,63.43,80665.69,0.0,0.99135,1e-05,0.91964]
[1778844069307,63.43,80665.69,0.0,0.99135,1e-05,0.91964]
[1778844075257,63.43,80665.34,0.0,0.99134,1e-05,0.91994]
[1778844076264,63.43,80666.46,0.0,0.99136,1e-05,0.91897]
[1778844077271,63.43,80668.03,0.0,0.99137,1e-05,0.9176]
[1778844078022,63.43,80668.03,0.0,0.99137,1e-05,0.9176]
[1778844078058,63.43,80668.03,0.0,0.99137,1e-05,0.9176]
[1778844078278,63.43,80669.57,0.0,0.99138,1e-05,0.91627]
[1778844080292,63.43,80670.69,0.0,0.99139,1e-05,0.9153]
[1778844085328,63.43,80670.08,0.0,0.99139,1e-05,0.91582]
[1778844085620,63.43,80670.08,0.0,0.99139,1e-05,0.91582]
[1778844085809,63.43,80670.08,0.0,0.99139,1e-05,0.91582]
[1778844087343,63.43,80668.42,0.0,0.99137,1e-05,0.91726]
[1778844088842,63.43,80668.27,0.0,0.99137,1e-05,0.91739]
[1778844089357,63.43,80666.33,0.0,0.99135,1e-05,0.91908]
[1778844090118,63.43,80666.33,0.0,0.99135,1e-05,0.91908]
[1778844090308,63.43,80666.33,0.0,0.99135,1e-05,0.91908]
[1778844090364,63.43,80663.56,0.0,0.99133,1e-05,0.92149]
[1778844091371,63.43,80660.44,0.0,0.99132,1e-05,0.92176]
[1778844092559,63.43,80660.44,0.0,0.99132,1e-05,0.92176]
[1778844093385,63.43,80654.36,0.0,0.99126,1e-05,0.92707]
[1778844094392,63.43,80648.62,0.0,0.99121,1e-05,0.93211]
[1778844094919,63.43,80648.62,0.0,0.99121,1e-05,0.93211]
[1778844096406,63.43,80639.84,0.0,0.99112,1e-05,0.93986]
[1778844096756,63.43,80639.84,0.0,0.99112,1e-05,0.93986]
[1778844097413,63.43,80634.29,0.0,0.99107,1e-05,0.94479]
[1778844098011,63.43,80634.29,0.0,0.99107,1e-05,0.94479]
[1778844098420,63.43,80632.86,0.0,0.99106,1e-05,0.94606]
[1778844098810,63.43,80632.86,0.0,0.99106,1e-05,0.94606]
[1778844099428,63.43,80632.92,0.0,0.99106,1e-05,0.94601]
[1778844105470,63.43,80633.36,0.0,0.99106,1e-05,0.94562]
[1778844107140,63.43,80633.18,0.0,0.99106,1e-05,0.94578]
[1778844107309,63.43,80633.18,0.0,0.99106,1e-05,0.94578]
[1778844113528,63.43,80632.64,0.0,0.99105,1e-05,0.94626]
[1778844118565,63.43,80632.27,0.0,0.99105,1e-05,0.94659]
[1778844118746,63.43,80632.27,0.0,0.99105,1e-05,0.94659]
[1778844118811,63.43,80632.27,0.0,0.99105,1e-05,0.94659]
[1778844122807,63.43,80631.72,0.0,0.99104,1e-05,0.94708]
[1778844123601,63.43,80631.58,0.0,0.99104,1e-05,0.9472]
[1778844125369,63.43,80631.58,0.0,0.99104,1e-05,0.9472]
[1778844125560,63.43,80631.58,0.0,0.99104,1e-05,0.9472]
[1778844125615,63.43,80629.6,0.0,0.99102,1e-05,0.94897]
[1778844126721,63.43,80629.6,0.0,0.99102,1e-05,0.94897]
[1778844126803,63.43,80623.88,0.0,0.99097,1e-05,0.95409]
[1778844127629,63.43,80622.54,0.0,0.99095,1e-05,0.95529]
[1778844128636,63.43,80621.4,0.0,0.99094,1e-05,0.95632]
[1778844136693,63.43,80622.07,0.0,0.99095,1e-05,0.95571]
[1778844138287,63.43,80622.07,0.0,0.99095,1e-05,0.95571]
[1778844138307,63.43,80622.07,0.0,0.99095,1e-05,0.95571]
[1778844138616,63.43,80623.83,0.0,0.99097,1e-05,0.95413]
[1778844139080,63.43,80623.83,0.0,0.99097,1e-05,0.95413]
[1778844139310,63.43,80623.83,0.0,0.99097,1e-05,0.95413]
[1778844142438,63.43,80625.43,0.0,0.99098,1e-05,0.9527]
[1778844142560,63.43,80625.43,0.0,0.99098,1e-05,0.9527]
[1778844142497,63.43,80623.76,0.0,0.99097,1e-05,0.9542]
[1778844142736,63.43,80620.14,0.0,0.99093,1e-05,0.95745]
[1778844143743,63.43,80617.39,0.0,0.9909,1e-05,0.95993]
[1778844145757,63.43,80615.14,0.0,0.99088,1e-05,0.96196]
[1778844147771,63.43,80612.22,0.0,0.99085,1e-05,0.9646]
[1778844149612,63.43,80612.22,0.0,0.99085,1e-05,0.9646]
[1778844149816,63.43,80612.09,0.0,0.99085,1e-05,0.96471]
[1778844153939,63.43,80612.01,0.0,0.99087,1e-05,0.96226]
[1778844154040,63.43,80610.61,0.0,0.99086,1e-05,0.96352]
[1778844154910,63.43,80610.61,0.0,0.99086,1e-05,0.96352]
[1778844155057,63.43,80610.61,0.0,0.99086,1e-05,0.96352]
[1778844155158,63.43,80608.27,0.0,0.99084,1e-05,0.96564]
[1778844155827,63.43,80609.32,0.0,0.99085,1e-05,0.96469]
[1778844156838,63.43,80607.4,0.0,0.99083,1e-05,0.96643]
[1778844160871,63.43,80606.31,0.0,0.99082,1e-05,0.96742]
[1778844163431,63.43,80605.62,0.0,0.99081,1e-05,0.96805]
[1778844163558,63.43,80605.62,0.0,0.99081,1e-05,0.96805]
[1778844168929,63.43,80605.99,0.0,0.99081,1e-05,0.96771]
[1778844169742,63.43,80605.99,0.0,0.99081,1e-05,0.96771]
[1778844169807,63.43,80605.99,0.0,0.99081,1e-05,0.96771]
[1778844169937,63.43,80603.39,0.0,0.99079,1e-05,0.97007]
[1778844170944,63.43,80601.87,0.0,0.99077,1e-05,0.97146]
[1778844175979,63.43,80600.73,0.0,0.99076,1e-05,0.9725]
[1778844179369,63.43,80600.62,0.0,0.99076,1e-05,0.9726]
[1778844179557,63.43,80600.62,0.0,0.99076,1e-05,0.9726]
[1778844181015,63.43,80598.65,0.0,0.99074,1e-05,0.97439]
[1778844182022,63.43,80600.72,0.0,0.99076,1e-05,0.97251]
[1778844183029,63.43,80604.21,0.0,0.9908,1e-05,0.96933]
[1778844184036,63.43,80606.68,0.0,0.99082,1e-05,0.96708]
[1778844187058,63.43,80601.54,0.0,0.99077,1e-05,0.97176]
[1778844192093,63.43,80600.57,0.0,0.99076,1e-05,0.97264]
[1778844194808,63.43,80600.61,0.0,0.99076,1e-05,0.97261]
[1778844195114,63.43,80605.3,0.0,0.99081,1e-05,0.96834]
[1778844196121,63.43,80606.57,0.0,0.99082,1e-05,0.96718]
[1778844198135,63.43,80603.44,0.0,0.99079,1e-05,0.97003]
[1778844198807,63.43,80603.44,0.0,0.99079,1e-05,0.97003]
[1778844199142,63.43,80601.46,0.0,0.99077,1e-05,0.97183]
[1778844202163,63.43,80598.61,0.0,0.99074,1e-05,0.97443]
[1778844203170,63.43,80594.89,0.0,0.9907,1e-05,0.97783]
[1778844204567,63.43,80594.89,0.0,0.9907,1e-05,0.97783]
[1778844204807,63.43,80595.57,0.0,0.99071,1e-05,0.97721]
[1778844210219,63.43,80595.59,0.0,0.99071,1e-05,0.97719]
[1778844215254,63.43,80597.02,0.0,0.99075,1e-05,0.97333]
[1778844216261,63.43,80598.98,0.0,0.99077,1e-05,0.97155]
[1778844216845,63.43,80598.98,0.0,0.99077,1e-05,0.97155]
[1778844219282,63.43,80601.03,0.0,0.99079,1e-05,0.96968]
[1778844224317,63.43,80600.93,0.0,0.99079,1e-05,0.96977]
[1778844229352,63.43,80601.32,0.0,0.99079,1e-05,0.96941]
[1778844234387,63.43,80601.64,0.0,0.99079,1e-05,0.96912]
[1778844235394,63.43,80605.38,0.0,0.99083,1e-05,0.96573]
[1778844237408,63.43,80602.75,0.0,0.9908,1e-05,0.96811]
[1778844242443,63.43,80602.29,0.0,0.9908,1e-05,0.96853]
[1778844247480,63.43,80603.38,0.0,0.99081,1e-05,0.96754]
[1778844252515,63.43,80605.8,0.0,0.99083,1e-05,0.96535]
[1778844253522,63.43,80606.92,0.0,0.99085,1e-05,0.96433]
[1778844258560,63.43,80607.13,0.0,0.99085,1e-05,0.96414]
[1778844260574,63.43,80609.09,0.0,0.99087,1e-05,0.96237]
[1778844265609,63.43,80607.87,0.0,0.99086,1e-05,0.96347]
[1778844267623,63.43,80606.75,0.0,0.99084,1e-05,0.96449]
[1778844271651,63.43,80604.0,0.0,0.99084,1e-05,0.96444]
[1778844276686,63.43,80603.02,0.0,0.99083,1e-05,0.96533]
[1778844282728,63.43,80603.72,0.0,0.99084,1e-05,0.9647]
[1778844286756,63.43,80602.56,0.0,0.99083,1e-05,0.96575]
[1778844291792,63.43,80599.91,0.0,0.9908,1e-05,0.96815]
[1778844293806,63.43,80597.38,0.0,0.99077,1e-05,0.97046]
[1778844294813,63.43,80593.97,0.0,0.99074,1e-05,0.97357]
[1778844296827,63.43,80591.82,0.0,0.99072,1e-05,0.97553]
[1778844297834,63.43,80589.94,0.0,0.9907,1e-05,0.97725]
[1778844298841,63.43,80588.87,0.0,0.99069,1e-05,0.97823]
[1778844301863,63.43,80592.48,0.0,0.99072,1e-05,0.97493]
[1778844302870,63.43,80595.47,0.0,0.99075,1e-05,0.9722]
[1778844305891,63.43,80597.81,0.0,0.99078,1e-05,0.97007]
[1778844308912,63.43,80598.9,0.0,0.99079,1e-05,0.96907]
[1778844309919,63.43,80601.65,0.0,0.99082,1e-05,0.96657]
[1778844315405,63.43,80602.21,0.0,0.99082,1e-05,0.96607]
[1778844320996,63.43,80603.11,0.0,0.99083,1e-05,0.96525]
[1778844323010,63.43,80604.84,0.0,0.99085,1e-05,0.96368]
[1778844324017,63.43,80608.47,0.0,0.99088,1e-05,0.9604]
[1778844329052,63.43,80608.42,0.0,0.99088,1e-05,0.96044]
[1778844334087,63.43,80608.78,0.0,0.99091,1e-05,0.95759]
[1778844339122,63.43,80608.72,0.0,0.99091,1e-05,0.95765]
[1778844344157,63.43,80608.27,0.0,0.99091,1e-05,0.95805]
[1778844349192,63.43,80608.57,0.0,0.99091,1e-05,0.95778]
[1778844352213,63.43,80607.46,0.0,0.9909,1e-05,0.95878]
[1778844353220,63.43,80604.85,0.0,0.99087,1e-05,0.96114]
[1778844354229,63.43,80602.34,0.0,0.99085,1e-05,0.96341]
[1778844356241,63.43,80599.23,0.0,0.99082,1e-05,0.96623]
[1778844357248,63.43,80597.03,0.0,0.99079,1e-05,0.96823]
[1778844362283,63.43,80597.57,0.0,0.9908,1e-05,0.96774]
[1778844367318,63.43,80594.67,0.0,0.99077,1e-05,0.97038]
[1778844368325,63.43,80591.34,0.0,0.99074,1e-05,0.97342]
[1778844369332,63.43,80590.24,0.0,0.99073,1e-05,0.97442]
[1778844371346,63.43,80589.03,0.0,0.99071,1e-05,0.97553]
[1778844375374,63.43,80587.53,0.0,0.9907,1e-05,0.9769]
[1778844380409,63.43,80588.37,0.0,0.99071,1e-05,0.97613]
[1778844385444,63.43,80588.8,0.0,0.99071,1e-05,0.97574]
[1778844387458,63.43,80591.58,0.0,0.99074,1e-05,0.9732]
[1778844389472,63.43,80592.69,0.0,0.99075,1e-05,0.97218]
[1778844394507,63.43,80592.77,0.0,0.99077,1e-05,0.96956]
[1778844399542,63.43,80597.12,0.0,0.99082,1e-05,0.96561]
[1778844400549,63.43,80600.79,0.0,0.99085,1e-05,0.96228]
[1778844404579,63.43,80599.55,0.0,0.99084,1e-05,0.9634]
[1778844409613,63.43,80599.69,0.0,0.99084,1e-05,0.96328]
[1778844415655,63.43,80601.0,0.0,0.99086,1e-05,0.96209]
[1778844420690,63.43,80600.94,0.0,0.99086,1e-05,0.96214]
[1778844423711,63.43,80603.01,0.0,0.99088,1e-05,0.96027]
[1778844425725,63.43,80605.65,0.0,0.9909,1e-05,0.95789]
[1778844431769,63.43,80605.6,0.0,0.9909,1e-05,0.95793]
[1778844432776,63.43,80599.24,0.0,0.99084,1e-05,0.96368]
[1778844434790,63.43,80597.2,0.0,0.99082,1e-05,0.96553]
[1778844439825,63.43,80598.4,0.0,0.99083,1e-05,0.96445]
[1778844444860,63.43,80599.17,0.0,0.99084,1e-05,0.96375]
[1778844450904,63.43,80599.8,0.0,0.99084,1e-05,0.96318]
[1778844451911,63.43,80602.82,0.0,0.9909,1e-05,0.95791]
[1778844454932,63.43,80603.95,0.0,0.99091,1e-05,0.9569]
[1778844459967,63.43,80605.67,0.0,0.99093,1e-05,0.95535]
[1778844465007,63.43,80604.32,0.0,0.99091,1e-05,0.95656]
[1778844470049,63.43,80604.88,0.0,0.99092,1e-05,0.95606]
[1778844475093,63.43,80605.08,0.0,0.99092,1e-05,0.95588]
[1778844480128,63.43,80606.2,0.0,0.99093,1e-05,0.95487]
[1778844482142,63.43,80605.15,0.0,0.99092,1e-05,0.95581]
[1778844487179,63.43,80605.57,0.0,0.99093,1e-05,0.95544]
[1778844492214,63.43,80608.47,0.0,0.99095,1e-05,0.95283]
[1778844493221,63.43,80614.49,0.0,0.99101,1e-05,0.94744]
[1778844494228,63.43,80616.52,0.0,0.99103,1e-05,0.94562]
[1778844495235,63.43,80615.41,0.0,0.99102,1e-05,0.94661]
[1778844497250,63.43,80614.3,0.0,0.99101,1e-05,0.94761]
[1778844499263,63.43,80618.27,0.0,0.99105,1e-05,0.94406]
[1778844500270,63.43,80619.33,0.0,0.99106,1e-05,0.94312]
[1778844505313,63.43,80618.65,0.0,0.99105,1e-05,0.94372]
[1778844510348,63.43,80619.09,0.0,0.99106,1e-05,0.94333]
[1778844515383,63.43,80620.5,0.0,0.99109,1e-05,0.93958]
[1778844520418,63.43,80620.59,0.0,0.9911,1e-05,0.9395]
[1778844525454,63.43,80619.42,0.0,0.99108,1e-05,0.94054]
[1778844530491,63.43,80618.86,0.0,0.99108,1e-05,0.94104]
[1778844536533,63.43,80619.0,0.0,0.99108,1e-05,0.94091]
[1778844538547,63.43,80620.24,0.0,0.99109,1e-05,0.93981]
[1778844540561,63.43,80621.49,0.0,0.9911,1e-05,0.9387]
[1778844545596,63.43,80620.82,0.0,0.9911,1e-05,0.93929]
[1778844550631,63.43,80621.53,0.0,0.9911,1e-05,0.93866]
[1778844555666,63.43,80621.01,0.0,0.9911,1e-05,0.93913]
[1778844560701,63.43,80620.82,0.0,0.9911,1e-05,0.93929]
[1778844569767,63.43,80620.69,0.0,0.9911,1e-05,0.93941]
[1778844571781,63.43,80620.16,0.0,0.99111,1e-05,0.93738]
[1778844577823,63.43,80619.98,0.0,0.99111,1e-05,0.93754]
[1778844583865,63.43,80619.33,0.0,0.99111,1e-05,0.93812]
[1778844585882,63.43,80620.63,0.0,0.99112,1e-05,0.93697]
[1778844591303,63.43,80620.84,0.0,0.99112,1e-05,0.93678]
[1778844596957,63.43,80620.62,0.0,0.99112,1e-05,0.93698]
[1778844601992,63.43,80619.86,0.0,0.99111,1e-05,0.93765]
[1778844607027,63.43,80620.1,0.0,0.99111,1e-05,0.93744]
[1778844609042,63.43,80624.59,0.0,0.99116,1e-05,0.93346]
[1778844610060,63.43,80624.59,0.0,0.99116,1e-05,0.93346]
[1778844610073,63.43,80626.49,0.0,0.99118,1e-05,0.93179]
[1778844610309,63.43,80626.49,0.0,0.99118,1e-05,0.93179]
[1778844611060,63.43,80621.87,0.0,0.99113,1e-05,0.93587]
[1778844612063,63.43,80620.17,0.0,0.99111,1e-05,0.93738]
[1778844613070,63.43,80614.92,0.0,0.99106,1e-05,0.94204]
[1778844616092,63.43,80613.89,0.0,0.99105,1e-05,0.94296]
[1778844618105,63.43,80617.0,0.0,0.99108,1e-05,0.94019]
[1778844620698,63.43,80617.96,0.0,0.99109,1e-05,0.93934]
[1778844620792,63.43,80619.78,0.0,0.99111,1e-05,0.93772]
[1778844624147,63.43,80612.96,0.0,0.99104,1e-05,0.94379]
[1778844625254,63.43,80612.96,0.0,0.99104,1e-05,0.94379]
[1778844625306,63.43,80612.96,0.0,0.99104,1e-05,0.94379]
[1778844625312,63.43,80611.19,0.0,0.99103,1e-05,0.94537]
[1778844631197,63.43,80610.87,0.0,0.99105,1e-05,0.94314]
[1778844636231,63.43,80610.25,0.0,0.99104,1e-05,0.9437]
[1778844638245,63.43,80612.09,0.0,0.99106,1e-05,0.94206]
[1778844639265,63.43,80612.09,0.0,0.99106,1e-05,0.94206]
[1778844639308,63.43,80612.09,0.0,0.99106,1e-05,0.94206]
[1778844642273,63.43,80613.76,0.0,0.99108,1e-05,0.94057]
[1778844647308,63.43,80613.83,0.0,0.99108,1e-05,0.94051]
[1778844648662,63.43,80613.83,0.0,0.99108,1e-05,0.94051]
[1778844648807,63.43,80613.83,0.0,0.99108,1e-05,0.94051]
[1778844654357,63.43,80612.83,0.0,0.99107,1e-05,0.9414]
[1778844659392,63.43,80612.89,0.0,0.99107,1e-05,0.94134]
[1778844660247,63.43,80612.89,0.0,0.99107,1e-05,0.94134]
[1778844660306,63.43,80612.89,0.0,0.99107,1e-05,0.94134]
[1778844665426,63.43,80613.2,0.0,0.99107,1e-05,0.94107]
[1778844665571,63.43,80613.2,0.0,0.99107,1e-05,0.94107]
[1778844671328,63.43,80613.32,0.0,0.99107,1e-05,0.94096]
[1778844671559,63.43,80613.32,0.0,0.99107,1e-05,0.94096]
[1778844675505,63.43,80615.91,0.0,0.9911,1e-05,0.93866]
[1778844678479,63.43,80616.4,0.0,0.9911,1e-05,0.93822]
[1778844678558,63.43,80616.4,0.0,0.9911,1e-05,0.93822]
[1778844685575,63.43,80616.68,0.0,0.9911,1e-05,0.93798]
[1778844687218,63.43,80617.38,0.0,0.99111,1e-05,0.93735]
[1778844687306,63.43,80617.38,0.0,0.99111,1e-05,0.93735]
[1778844692628,63.43,80619.79,0.0,0.99116,1e-05,0.93273]
[1778844692808,63.43,80619.79,0.0,0.99116,1e-05,0.93273]
[1778844699480,63.43,80618.97,0.0,0.99115,1e-05,0.93345]
[1778844699560,63.43,80618.97,0.0,0.99115,1e-05,0.93345]
[1778844703908,63.43,80619.63,0.0,0.99116,1e-05,0.93287]
[1778844704057,63.43,80619.63,0.0,0.99116,1e-05,0.93287]
[1778844710398,63.43,80619.41,0.0,0.99115,1e-05,0.93306]
[1778844710561,63.43,80619.41,0.0,0.99115,1e-05,0.93306]
[1778844710750,63.43,80620.5,0.0,0.99116,1e-05,0.9321]
[1778844713771,63.43,80618.73,0.0,0.99115,1e-05,0.93367]
[1778844715824,63.43,80617.97,0.0,0.99114,1e-05,0.93434]
[1778844716058,63.43,80617.97,0.0,0.99114,1e-05,0.93434]
[1778844721827,63.43,80617.05,0.0,0.99113,1e-05,0.93515]
[1778844725855,63.43,80613.84,0.0,0.9911,1e-05,0.938]
[1778844726911,63.43,80613.84,0.0,0.9911,1e-05,0.938]
[1778844727058,63.43,80613.84,0.0,0.9911,1e-05,0.938]
[1778844727158,63.43,80610.76,0.0,0.99107,1e-05,0.94074]
[1778844733167,63.43,80610.95,0.0,0.99107,1e-05,0.94057]
[1778844733308,63.43,80611.07,0.0,0.99107,1e-05,0.94046]
[1778844735954,63.43,80612.85,0.0,0.99109,1e-05,0.93888]
[1778844740989,63.43,80612.0,0.0,0.99108,1e-05,0.93963]
[1778844741335,63.43,80612.0,0.0,0.99108,1e-05,0.93963]
[1778844741561,63.43,80612.0,0.0,0.99108,1e-05,0.93963]
[1778844744011,63.43,80614.98,0.0,0.99111,1e-05,0.93699]
[1778844745017,63.43,80616.76,0.0,0.99113,1e-05,0.93541]
[1778844752188,63.43,80616.59,0.0,0.99113,1e-05,0.93556]
[1778844752066,63.43,80620.22,0.0,0.99118,1e-05,0.92986]
[1778844752308,63.43,80620.22,0.0,0.99118,1e-05,0.92986]
[1778844753073,63.43,80621.31,0.0,0.99119,1e-05,0.9289]
[1778844755087,63.43,80614.33,0.0,0.99113,1e-05,0.93507]
[1778844756088,63.43,80614.33,0.0,0.99113,1e-05,0.93507]
[1778844756094,63.43,80612.19,0.0,0.99111,1e-05,0.93696]
[1778844756309,63.43,80612.19,0.0,0.99111,1e-05,0.93696]
[1778844762136,63.43,80610.53,0.0,0.99109,1e-05,0.93844]
[1778844762452,63.43,80610.53,0.0,0.99109,1e-05,0.93844]
[1778844762565,63.43,80610.53,0.0,0.99109,1e-05,0.93844]
[1778844768178,63.43,80610.25,0.0,0.99109,1e-05,0.93869]
[1778844770825,63.43,80609.94,0.0,0.99108,1e-05,0.93896]
[1778844771061,63.43,80609.94,0.0,0.99108,1e-05,0.93896]
[1778844776234,63.43,80609.4,0.0,0.99108,1e-05,0.93944]
[1778844778586,63.43,80609.54,0.0,0.99108,1e-05,0.93932]
[1778844778808,63.43,80609.54,0.0,0.99108,1e-05,0.93932]
[1778844784839,63.43,80608.51,0.0,0.99107,1e-05,0.94023]
[1778844785059,63.43,80608.51,0.0,0.99107,1e-05,0.94023]
[1778844790335,63.43,80610.72,0.0,0.99109,1e-05,0.93827]
[1778844792638,63.43,80610.72,0.0,0.99109,1e-05,0.93827]
[1778844792809,63.43,80610.72,0.0,0.99109,1e-05,0.93827]
[1778844793356,63.43,80612.82,0.0,0.99111,1e-05,0.9364]
[1778844797384,63.43,80613.85,0.0,0.99112,1e-05,0.93549]
[1778844802419,63.43,80613.61,0.0,0.99112,1e-05,0.9357]
[1778844803817,63.43,80613.61,0.0,0.99112,1e-05,0.9357]
[1778844804057,63.43,80613.61,0.0,0.99112,1e-05,0.9357]
[1778844807454,63.43,80612.57,0.0,0.99111,1e-05,0.93663]
[1778844810693,63.43,80612.37,0.0,0.99111,1e-05,0.9368]
[1778844810808,63.43,80612.37,0.0,0.99111,1e-05,0.9368]
[1778844818531,63.43,80613.82,0.0,0.99114,1e-05,0.93302]
[1778844821677,63.43,80613.72,0.0,0.99114,1e-05,0.93311]
[1778844821810,63.43,80613.72,0.0,0.99114,1e-05,0.93311]
[1778844827594,63.43,80613.39,0.0,0.99114,1e-05,0.9334]
[1778844832629,63.43,80613.53,0.0,0.99114,1e-05,0.93328]
[1778844833716,63.43,80613.53,0.0,0.99114,1e-05,0.93328]
[1778844833812,63.43,80613.53,0.0,0.99114,1e-05,0.93328]
[1778844837664,63.43,80612.3,0.0,0.99113,1e-05,0.93437]
[1778844841600,63.43,80612.03,0.0,0.99113,1e-05,0.93461]
[1778844841806,63.43,80612.03,0.0,0.99113,1e-05,0.93461]
[1778844845792,63.43,80611.89,0.0,0.99113,1e-05,0.93473]
[1778844845807,63.43,80611.89,0.0,0.99113,1e-05,0.93473]
[1778844848288,63.43,80611.98,0.0,0.99113,1e-05,0.93465]
[1778844848307,63.43,80611.98,0.0,0.99113,1e-05,0.93465]
[1778844848296,63.43,80601.92,0.0,0.99103,1e-05,0.9436]
[1778844848742,63.43,80594.84,0.0,0.99096,1e-05,0.94994]
[1778844849749,63.43,80590.14,0.0,0.99091,1e-05,0.95416]
[1778844850756,63.43,80588.47,0.0,0.9909,1e-05,0.95567]
[1778844855791,63.43,80587.82,0.0,0.99089,1e-05,0.95626]
[1778844857805,63.43,80589.21,0.0,0.9909,1e-05,0.955]
[1778844859819,63.43,80590.33,0.0,0.99091,1e-05,0.95399]
[1778844860826,63.43,80591.65,0.0,0.99093,1e-05,0.9528]
[1778844861833,63.43,80594.19,0.0,0.99095,1e-05,0.95052]
[1778844863186,63.43,80594.19,0.0,0.99095,1e-05,0.95052]
[1778844863309,63.43,80594.19,0.0,0.99095,1e-05,0.95052]
[1778844867451,63.43,80592.98,0.0,0.99094,1e-05,0.95161]
[1778844868882,63.43,80594.29,0.0,0.99095,1e-05,0.95043]
[1778844869439,63.43,80594.29,0.0,0.99095,1e-05,0.95043]
[1778844869563,63.43,80594.29,0.0,0.99095,1e-05,0.95043]
[1778844874924,63.43,80594.28,0.0,0.99098,1e-05,0.94792]
[1778844875931,63.43,80593.01,0.0,0.99096,1e-05,0.94906]
[1778844877234,63.43,80593.01,0.0,0.99096,1e-05,0.94906]
[1778844877310,63.43,80593.01,0.0,0.99096,1e-05,0.94906]
[1778844877335,63.43,80590.7,0.0,0.99094,1e-05,0.95113]
[1778844882980,63.43,80590.1,0.0,0.99093,1e-05,0.95167]
[1778844885179,63.43,80590.07,0.0,0.99093,1e-05,0.9517]
[1778844885310,63.43,80590.07,0.0,0.99093,1e-05,0.9517]
[1778844891036,63.43,80591.19,0.0,0.99095,1e-05,0.95069]
[1778844895384,63.43,80591.59,0.0,0.99095,1e-05,0.95033]
[1778844895559,63.43,80590.95,0.0,0.99094,1e-05,0.95091]
[1778844897078,63.43,80593.09,0.0,0.99096,1e-05,0.94898]
[1778844898085,63.43,80594.73,0.0,0.99098,1e-05,0.94751]
[1778844899092,63.43,80596.21,0.0,0.991,1e-05,0.94619]
[1778844899716,63.43,80596.21,0.0,0.991,1e-05,0.94619]
[1778844899809,63.43,80596.21,0.0,0.991,1e-05,0.94619]
[1778844900099,63.43,80601.95,0.0,0.99105,1e-05,0.94106]
[1778844903120,63.43,80605.09,0.0,0.99108,1e-05,0.93827]
[1778844903485,63.43,80605.09,0.0,0.99108,1e-05,0.93827]
[1778844903558,63.43,80605.09,0.0,0.99108,1e-05,0.93827]
[1778844904127,63.43,80607.24,0.0,0.9911,1e-05,0.93636]
[1778844906141,63.43,80608.37,0.0,0.99111,1e-05,0.93535]
[1778844911142,63.43,80607.86,0.0,0.99111,1e-05,0.93581]
[1778844911311,63.43,80607.86,0.0,0.99111,1e-05,0.93581]
[1778844917218,63.43,80608.53,0.0,0.99112,1e-05,0.93521]
[1778844920192,63.43,80608.42,0.0,0.99111,1e-05,0.93531]
[1778844920312,63.43,80608.42,0.0,0.99111,1e-05,0.93531]
[1778844922253,63.43,80611.3,0.0,0.99114,1e-05,0.93276]
[1778844923260,63.43,80613.64,0.0,0.99117,1e-05,0.93069]
[1778844923683,63.43,80613.64,0.0,0.99117,1e-05,0.93069]
[1778844923811,63.43,80613.64,0.0,0.99117,1e-05,0.93069]
[1778844924267,63.43,80615.27,0.0,0.99118,1e-05,0.92925]
[1778844927288,63.43,80617.95,0.0,0.99121,1e-05,0.92689]
[1778844928295,63.43,80625.75,0.0,0.99128,1e-05,0.92005]
[1778844928859,63.43,80625.75,0.0,0.99128,1e-05,0.92005]
[1778844929057,63.43,80625.75,0.0,0.99128,1e-05,0.92005]
[1778844929302,63.43,80627.23,0.0,0.9913,1e-05,0.91876]
[1778844932323,63.43,80628.97,0.0,0.99134,1e-05,0.91477]
[1778844936634,63.43,80629.31,0.0,0.99134,1e-05,0.91448]
[1778844937358,63.43,80623.01,0.0,0.99128,1e-05,0.91997]
[1778844938365,63.43,80620.14,0.0,0.99125,1e-05,0.92249]
[1778844938759,63.43,80620.14,0.0,0.99125,1e-05,0.92249]
[1778844938820,63.43,80620.14,0.0,0.99125,1e-05,0.92249]
[1778844939372,63.43,80619.54,0.0,0.99125,1e-05,0.92301]
[1778844944407,63.43,80622.6,0.0,0.99127,1e-05,0.92033]
[1778844945414,63.43,80625.02,0.0,0.9913,1e-05,0.91822]
[1778844946243,63.43,80625.02,0.0,0.9913,1e-05,0.91822]
[1778844946310,63.43,80625.02,0.0,0.9913,1e-05,0.91822]
[1778844947459,63.43,80628.34,0.0,0.99133,1e-05,0.91532]
[1778844950050,63.43,80628.34,0.0,0.99133,1e-05,0.91532]
[1778844950061,63.43,80628.34,0.0,0.99133,1e-05,0.91532]
[1778844950151,63.43,80628.39,0.0,0.99133,1e-05,0.91528]
[1778844952146,63.43,80628.43,0.0,0.99133,1e-05,0.91524]
[1778844952312,63.43,80628.43,0.0,0.99133,1e-05,0.91524]
[1778844953501,63.43,80631.78,0.0,0.99136,1e-05,0.91233]
[1778844958536,63.43,80631.53,0.0,0.99136,1e-05,0.91255]
[1778844963572,63.43,80631.72,0.0,0.99136,1e-05,0.91238]
[1778844964938,63.43,80631.72,0.0,0.99136,1e-05,0.91238]
[1778844965058,63.43,80631.72,0.0,0.99136,1e-05,0.91238]
[1778844967088,63.43,80633.85,0.0,0.99138,1e-05,0.91053]
[1778844967307,63.43,80633.85,0.0,0.99138,1e-05,0.91053]
[1778844967348,63.43,80633.9,0.0,0.99138,1e-05,0.91049]
[1778844970770,63.43,80635.8,0.0,0.9914,1e-05,0.90884]
[1778844970811,63.43,80635.8,0.0,0.9914,1e-05,0.90884]
[1778844971628,63.43,80639.11,0.0,0.99143,1e-05,0.90598]
[1778844972635,63.43,80641.85,0.0,0.99146,1e-05,0.90362]
[1778844976952,63.43,80641.5,0.0,0.99145,1e-05,0.90392]
[1778844977059,63.43,80641.5,0.0,0.99145,1e-05,0.90392]
[1778844978002,63.43,80641.08,0.0,0.99145,1e-05,0.90428]
[1778844978059,63.43,80641.08,0.0,0.99145,1e-05,0.90428]
[1778844978103,63.43,80641.21,0.0,0.99145,1e-05,0.90417]
[1778844982761,63.43,80641.43,0.0,0.99145,1e-05,0.90398]
[1778844982807,63.43,80641.43,0.0,0.99145,1e-05,0.90398]
[1778844982847,63.43,80638.7,0.0,0.99143,1e-05,0.90633]
[1778844983712,63.43,80635.23,0.0,0.99139,1e-05,0.90934]
[1778844987740,63.43,80631.82,0.0,0.99136,1e-05,0.91229]
[1778844988680,63.43,80631.82,0.0,0.99136,1e-05,0.91229]
[1778844988810,63.43,80631.82,0.0,0.99136,1e-05,0.91229]
[1778844988910,63.43,80628.34,0.0,0.99133,1e-05,0.91532]
[1778844990993,63.43,80627.19,0.0,0.99132,1e-05,0.91632]
[1778844991059,63.43,80627.19,0.0,0.99132,1e-05,0.91632]
[1778844991089,63.43,80627.22,0.0,0.99134,1e-05,0.91383]
[1778844996803,63.43,80626.18,0.0,0.99133,1e-05,0.91474]
[1778844997883,63.43,80626.18,0.0,0.99133,1e-05,0.91474]
[1778844998058,63.43,80626.18,0.0,0.99133,1e-05,0.91474]
[1778845003852,63.43,80626.67,0.0,0.99134,1e-05,0.91431]
[1778845010330,63.43,80627.79,0.0,0.99135,1e-05,0.91334]
[1778845010558,63.43,80627.83,0.0,0.99135,1e-05,0.9133]
[1778845012288,63.43,80627.98,0.0,0.99135,1e-05,0.91317]
[1778845012313,63.43,80627.98,0.0,0.99135,1e-05,0.91317]
[1778845012331,63.43,80628.14,0.0,0.99135,1e-05,0.91303]
[1778845017950,63.43,80627.78,0.0,0.99135,1e-05,0.91335]
[1778845019736,63.43,80627.27,0.0,0.99134,1e-05,0.91379]
[1778845019964,63.43,80624.77,0.0,0.99132,1e-05,0.91597]
[1778845020971,63.43,80620.77,0.0,0.99128,1e-05,0.91946]
[1778845022587,63.43,80619.58,0.0,0.99127,1e-05,0.9205]
[1778845022808,63.43,80619.58,0.0,0.99127,1e-05,0.9205]
[1778845022985,63.43,80616.64,0.0,0.99124,1e-05,0.92308]
[1778845028020,63.43,80617.2,0.0,0.99125,1e-05,0.92259]
[1778845037084,63.43,80617.28,0.0,0.99125,1e-05,0.92252]
[1778845043126,63.43,80614.18,0.0,0.99122,1e-05,0.92524]
[1778845046670,63.43,80614.38,0.0,0.99122,1e-05,0.92507]
[1778845048811,63.43,80614.39,0.0,0.99122,1e-05,0.92506]
[1778845052189,63.43,80614.32,0.0,0.99124,1e-05,0.92264]
[1778845057224,63.43,80614.06,0.0,0.99124,1e-05,0.92286]
[1778845058407,63.43,80614.06,0.0,0.99124,1e-05,0.92286]
[1778845058559,63.43,80614.06,0.0,0.99124,1e-05,0.92286]
[1778845058508,63.43,80614.06,0.0,0.99124,1e-05,0.92286]
[1778845058872,63.43,80614.06,0.0,0.99124,1e-05,0.92286]
[1778845059057,63.43,80614.06,0.0,0.99124,1e-05,0.92286]
[1778845064273,63.43,80614.87,0.0,0.99125,1e-05,0.92215]
[1778845068256,63.43,80614.5,0.0,0.99124,1e-05,0.92248]
[1778845068310,63.43,80614.5,0.0,0.99124,1e-05,0.92248]
[1778845068490,63.43,80614.5,0.0,0.99124,1e-05,0.92248]
[1778845068560,63.43,80614.5,0.0,0.99124,1e-05,0.92248]
[1778845068411,63.43,80614.55,0.0,0.99124,1e-05,0.92243]
[1778845077364,63.43,80614.4,0.0,0.99124,1e-05,0.92257]
[1778845080385,63.43,80616.93,0.0,0.99127,1e-05,0.92035]
[1778845080663,63.43,80616.93,0.0,0.99127,1e-05,0.92035]
[1778845080808,63.43,80616.93,0.0,0.99127,1e-05,0.92035]
[1778845080898,63.43,80616.93,0.0,0.99127,1e-05,0.92035]
[1778845081067,63.43,80616.93,0.0,0.99127,1e-05,0.92035]
[1778845081392,63.43,80617.73,0.0,0.99127,1e-05,0.91965]
[1778845082399,63.43,80615.01,0.0,0.99125,1e-05,0.92203]
[1778845083406,63.43,80609.7,0.0,0.9912,1e-05,0.9267]
[1778845084413,63.43,80606.75,0.0,0.99117,1e-05,0.9293]
[1778845084824,63.43,80606.75,0.0,0.99117,1e-05,0.9293]
[1778845085058,63.43,80606.75,0.0,0.99117,1e-05,0.9293]
[1778845085098,63.43,80606.75,0.0,0.99117,1e-05,0.9293]
[1778845085309,63.43,80606.75,0.0,0.99117,1e-05,0.9293]
[1778845085420,63.43,80606.83,0.0,0.99117,1e-05,0.92923]
[1778845090455,63.43,80606.57,0.0,0.99117,1e-05,0.92946]
[1778845095490,63.43,80606.78,0.0,0.99117,1e-05,0.92927]
[1778845100525,63.43,80606.41,0.0,0.99116,1e-05,0.9296]
[1778845102569,63.43,80606.41,0.0,0.99116,1e-05,0.9296]
[1778845102730,63.43,80606.41,0.0,0.99116,1e-05,0.9296]
[1778845102808,63.43,80606.41,0.0,0.99116,1e-05,0.9296]
[1778845103546,63.43,80606.3,0.0,0.99116,1e-05,0.9297]
[1778845108407,63.43,80606.38,0.0,0.99116,1e-05,0.92963]
[1778845108564,63.43,80606.38,0.0,0.99116,1e-05,0.92963]
[1778845108508,63.43,80606.38,0.0,0.99116,1e-05,0.92963]
[1778845108918,63.43,80606.38,0.0,0.99116,1e-05,0.92963]
[1778845109057,63.43,80606.38,0.0,0.99116,1e-05,0.92963]
[1778845116639,63.43,80606.57,0.0,0.99119,1e-05,0.92697]
[1778845118653,63.43,80610.74,0.0,0.99123,1e-05,0.9233]
[1778845119894,63.43,80610.74,0.0,0.99123,1e-05,0.9233]
[1778845120059,63.43,80610.74,0.0,0.99123,1e-05,0.9233]
[1778845120252,63.43,80610.74,0.0,0.99123,1e-05,0.9233]
[1778845120307,63.43,80610.74,0.0,0.99123,1e-05,0.9233]
[1778845120353,63.43,80612.49,0.0,0.99125,1e-05,0.92176]
[1778845121674,63.43,80614.69,0.0,0.99127,1e-05,0.91983]
[1778845126277,63.43,80615.54,0.0,0.99128,1e-05,0.91909]
[1778845126312,63.43,80615.54,0.0,0.99128,1e-05,0.91909]
[1778845126585,63.43,80615.54,0.0,0.99128,1e-05,0.91909]
[1778845126409,63.43,80616.53,0.0,0.99128,1e-05,0.91822]
[1778845126810,63.43,80616.53,0.0,0.99128,1e-05,0.91822]
[1778845127717,63.43,80619.98,0.0,0.99132,1e-05,0.91521]
[1778845131745,63.43,80623.05,0.0,0.99135,1e-05,0.91254]
[1778845133197,63.43,80623.05,0.0,0.99135,1e-05,0.91254]
[1778845133309,63.43,80623.05,0.0,0.99135,1e-05,0.91254]
[1778845133557,63.43,80623.05,0.0,0.99135,1e-05,0.91254]
[1778845133572,63.43,80624.16,0.0,0.99136,1e-05,0.91157]
[1778845133808,63.43,80624.16,0.0,0.99136,1e-05,0.91157]
[1778845139804,63.43,80620.63,0.0,0.99132,1e-05,0.91464]
[1778845140891,63.43,80620.63,0.0,0.99132,1e-05,0.91464]
[1778845141057,63.43,80620.63,0.0,0.99132,1e-05,0.91464]
[1778845141199,63.43,80620.63,0.0,0.99132,1e-05,0.91464]
[1778845141309,63.43,80620.63,0.0,0.99132,1e-05,0.91464]
[1778845141410,63.43,80620.45,0.0,0.99132,1e-05,0.9148]
[1778845144840,63.43,80616.99,0.0,0.99129,1e-05,0.91782]
[1778845145829,63.43,80616.99,0.0,0.99129,1e-05,0.91782]
[1778845146059,63.43,80616.99,0.0,0.99129,1e-05,0.91782]
[1778845146124,63.43,80616.99,0.0,0.99129,1e-05,0.91782]
[1778845146308,63.43,80616.99,0.0,0.99129,1e-05,0.91782]
[1778845146409,63.43,80614.84,0.0,0.99127,1e-05,0.9197]
[1778845152896,63.43,80613.1,0.0,0.99125,1e-05,0.92123]
[1778845153781,63.43,80613.1,0.0,0.99125,1e-05,0.92123]
[1778845153808,63.43,80613.1,0.0,0.99125,1e-05,0.92123]
[1778845154095,63.43,80613.1,0.0,0.99125,1e-05,0.92123]
[1778845154308,63.43,80613.1,0.0,0.99125,1e-05,0.92123]
[1778845154385,63.43,80611.09,0.0,0.99123,1e-05,0.92299]
[1778845159945,63.43,80610.57,0.0,0.99123,1e-05,0.92345]
[1778845164980,63.43,80609.7,0.0,0.99122,1e-05,0.92421]
[1778845166994,63.43,80599.53,0.0,0.99112,1e-05,0.93319]
[1778845168009,63.43,80598.62,0.0,0.99111,1e-05,0.93399]
[1778845169424,63.43,80598.62,0.0,0.99111,1e-05,0.93399]
[1778845169560,63.43,80598.62,0.0,0.99111,1e-05,0.93399]
[1778845169661,63.43,80598.46,0.0,0.99111,1e-05,0.93414]
[1778845169681,63.43,80598.46,0.0,0.99111,1e-05,0.93414]
[1778845169810,63.43,80598.46,0.0,0.99111,1e-05,0.93414]
[1778845171022,63.43,80598.05,0.0,0.99113,1e-05,0.932]
[1778845176057,63.43,80597.39,0.0,0.99112,1e-05,0.93258]
[1778845178713,63.43,80598.19,0.0,0.99113,1e-05,0.93187]
[1778845178810,63.43,80598.19,0.0,0.99113,1e-05,0.93187]
[1778845178961,63.43,80598.19,0.0,0.99113,1e-05,0.93187]
[1778845179071,63.43,80598.19,0.0,0.99113,1e-05,0.93187]
[1778845179078,63.43,80597.75,0.0,0.99113,1e-05,0.93226]
[1778845184113,63.43,80599.22,0.0,0.99114,1e-05,0.93096]
[1778845190502,63.43,80599.44,0.0,0.99114,1e-05,0.93077]
[1778845190564,63.43,80599.44,0.0,0.99114,1e-05,0.93077]
[1778845191552,63.43,80599.44,0.0,0.99114,1e-05,0.93077]
[1778845191561,63.43,80599.44,0.0,0.99114,1e-05,0.93077]
[1778845191643,63.43,80599.44,0.0,0.99114,1e-05,0.93077]
[1778845199218,63.43,80600.2,0.0,0.99115,1e-05,0.93009]
[1778845202145,63.43,80600.48,0.0,0.99115,1e-05,0.92985]
[1778845202312,63.43,80600.48,0.0,0.99115,1e-05,0.92985]
[1778845202481,63.43,80600.48,0.0,0.99115,1e-05,0.92985]
[1778845202562,63.43,80600.48,0.0,0.99115,1e-05,0.92985]
[1778845202629,63.43,80600.45,0.0,0.99115,1e-05,0.92987]
[1778845208283,63.43,80599.96,0.0,0.99115,1e-05,0.93031]
[1778845213316,63.43,80599.93,0.0,0.99115,1e-05,0.93033]
[1778845217969,63.43,80599.4,0.0,0.99114,1e-05,0.9308]
[1778845218060,63.43,80599.4,0.0,0.99114,1e-05,0.9308]
[1778845218325,63.43,80599.4,0.0,0.99114,1e-05,0.9308]
[1778845218568,63.43,80599.4,0.0,0.99114,1e-05,0.9308]
[1778845218623,63.43,80599.84,0.0,0.99115,1e-05,0.93041]
[1778845224395,63.43,80600.02,0.0,0.99115,1e-05,0.93025]
[1778845229428,63.43,80599.36,0.0,0.99114,1e-05,0.93084]
[1778845229819,63.43,80599.36,0.0,0.99114,1e-05,0.93084]
[1778845230060,63.43,80599.36,0.0,0.99114,1e-05,0.93084]
[1778845230215,63.43,80599.36,0.0,0.99114,1e-05,0.93084]
[1778845230311,63.43,80599.36,0.0,0.99114,1e-05,0.93084]
[1778845230435,63.43,80599.39,0.0,0.99114,1e-05,0.93081]
[1778845231442,63.43,80599.38,0.0,0.99116,1e-05,0.92832]
[1778845236477,63.43,80597.66,0.0,0.99115,1e-05,0.92984]
[1778845236760,63.43,80597.66,0.0,0.99115,1e-05,0.92984]
[1778845236809,63.43,80597.66,0.0,0.99115,1e-05,0.92984]
[1778845237158,63.43,80597.66,0.0,0.99115,1e-05,0.92984]
[1778845237315,63.43,80597.66,0.0,0.99115,1e-05,0.92984]
[1778845237484,63.43,80597.25,0.0,0.99114,1e-05,0.9302]
[1778845242519,63.43,80597.67,0.0,0.99115,1e-05,0.92983]
[1778845246547,63.43,80592.1,0.0,0.99109,1e-05,0.93477]
[1778845247554,63.43,80589.83,0.0,0.99107,1e-05,0.93679]
[1778845248066,63.43,80589.83,0.0,0.99107,1e-05,0.93679]
[1778845248311,63.43,80589.83,0.0,0.99107,1e-05,0.93679]
[1778845248381,63.43,80589.83,0.0,0.99107,1e-05,0.93679]
[1778845248567,63.43,80589.83,0.0,0.99107,1e-05,0.93679]
[1778845248664,63.43,80587.9,0.0,0.99105,1e-05,0.93851]
[1778845254603,63.43,80590.29,0.0,0.99108,1e-05,0.93638]
[1778845254942,63.43,80590.29,0.0,0.99108,1e-05,0.93638]
[1778845255057,63.43,80590.29,0.0,0.99108,1e-05,0.93638]
[1778845255125,63.43,80590.29,0.0,0.99108,1e-05,0.93638]
[1778845255308,63.43,80590.29,0.0,0.99108,1e-05,0.93638]
[1778845255610,63.43,80591.85,0.0,0.99109,1e-05,0.93499]
[1778845256617,63.43,80595.41,0.0,0.99113,1e-05,0.93183]
[1778845258700,63.43,80596.78,0.0,0.99114,1e-05,0.93062]
[1778845258811,63.43,80597.12,0.0,0.99114,1e-05,0.93032]
[1778845259638,63.43,80595.26,0.0,0.99112,1e-05,0.93197]
[1778845262173,63.43,80595.06,0.0,0.99112,1e-05,0.93214]
[1778845262309,63.43,80595.06,0.0,0.99112,1e-05,0.93214]
[1778845262659,63.43,80593.58,0.0,0.99111,1e-05,0.93346]
[1778845263452,63.43,80593.58,0.0,0.99111,1e-05,0.93346]
[1778845263562,63.43,80593.58,0.0,0.99111,1e-05,0.93346]
[1778845268702,63.43,80593.24,0.0,0.9911,1e-05,0.93376]
[1778845270283,63.43,80594.04,0.0,0.99111,1e-05,0.93305]
[1778845270311,63.43,80594.04,0.0,0.99111,1e-05,0.93305]
[1778845270664,63.43,80594.04,0.0,0.99111,1e-05,0.93305]
[1778845270716,63.43,80594.62,0.0,0.99112,1e-05,0.93253]
[1778845270809,63.43,80594.62,0.0,0.99112,1e-05,0.93253]
[1778845271723,63.43,80592.4,0.0,0.9911,1e-05,0.9345]
[1778845272730,63.43,80589.63,0.0,0.99107,1e-05,0.93696]
[1778845273500,63.43,80589.63,0.0,0.99107,1e-05,0.93696]
[1778845273569,63.43,80589.63,0.0,0.99107,1e-05,0.93696]
[1778845273737,63.43,80585.71,0.0,0.99103,1e-05,0.94046]
[1778845274664,63.43,80585.71,0.0,0.99103,1e-05,0.94046]
[1778845274744,63.43,80586.04,0.0,0.99103,1e-05,0.94016]
[1778845274810,63.43,80586.04,0.0,0.99103,1e-05,0.94016]
[1778845275755,63.43,80587.66,0.0,0.99105,1e-05,0.93872]
[1778845280788,63.43,80586.82,0.0,0.99104,1e-05,0.93947]
[1778845285823,63.43,80586.47,0.0,0.99104,1e-05,0.93978]
[1778845287200,63.43,80586.47,0.0,0.99104,1e-05,0.93978]
[1778845287315,63.43,80586.47,0.0,0.99104,1e-05,0.93978]
[1778845291865,63.43,80585.84,0.0,0.99106,1e-05,0.93783]
[1778845296900,63.43,80586.8,0.0,0.99106,1e-05,0.93697]
[1778845299922,63.43,80585.1,0.0,0.99105,1e-05,0.93848]
[1778845301426,63.43,80585.1,0.0,0.99105,1e-05,0.93848]
[1778845301560,63.43,80585.1,0.0,0.99105,1e-05,0.93848]
[1778845301579,63.43,80585.07,0.0,0.99105,1e-05,0.93851]
[1778845301829,63.43,80585.07,0.0,0.99105,1e-05,0.93851]
[1778845302059,63.43,80585.07,0.0,0.99105,1e-05,0.93851]
[1778845307977,63.43,80584.99,0.0,0.99105,1e-05,0.93858]
[1778845310433,63.43,80585.24,0.0,0.99105,1e-05,0.93836]
[1778845310562,63.43,80585.24,0.0,0.99105,1e-05,0.93836]
[1778845310668,63.43,80586.79,0.0,0.99106,1e-05,0.93698]
[1778845311188,63.43,80586.79,0.0,0.99106,1e-05,0.93698]
[1778845311311,63.43,80586.79,0.0,0.99106,1e-05,0.93698]
[1778845311399,63.43,80591.3,0.0,0.99111,1e-05,0.93297]
[1778845314020,63.43,80592.87,0.0,0.99112,1e-05,0.93158]
[1778845317623,63.43,80593.98,0.0,0.99114,1e-05,0.9306]
[1778845317809,63.43,80593.98,0.0,0.99114,1e-05,0.9306]
[1778845317724,63.43,80594.94,0.0,0.99114,1e-05,0.92975]
[1778845317927,63.43,80594.94,0.0,0.99114,1e-05,0.92975]
[1778845318060,63.43,80594.94,0.0,0.99114,1e-05,0.92975]
[1778845318160,63.43,80595.36,0.0,0.99115,1e-05,0.92938]
[1778845324095,63.43,80594.63,0.0,0.99114,1e-05,0.93002]
[1778845326428,63.43,80593.45,0.0,0.99113,1e-05,0.93107]
[1778845326561,63.43,80593.45,0.0,0.99113,1e-05,0.93107]
[1778845326662,63.43,80594.04,0.0,0.99114,1e-05,0.93054]
[1778845326879,63.43,80594.04,0.0,0.99114,1e-05,0.93054]
[1778845327061,63.43,80594.04,0.0,0.99114,1e-05,0.93054]
[1778845333158,63.43,80595.62,0.0,0.99115,1e-05,0.92915]
[1778845335172,63.43,80597.24,0.0,0.99117,1e-05,0.92772]
[1778845335946,63.43,80597.24,0.0,0.99117,1e-05,0.92772]
[1778845336058,63.43,80597.24,0.0,0.99117,1e-05,0.92772]
[1778845336650,63.43,80597.24,0.0,0.99117,1e-05,0.92772]
[1778845336808,63.43,80597.24,0.0,0.99117,1e-05,0.92772]
[1778845336831,63.43,80600.54,0.0,0.9912,1e-05,0.92481]
[1778845342221,63.43,80599.54,0.0,0.99119,1e-05,0.92569]
[1778845345228,63.43,80599.97,0.0,0.99119,1e-05,0.92531]
[1778845345308,63.43,80599.97,0.0,0.99119,1e-05,0.92531]
[1778845345327,63.43,80600.17,0.0,0.9912,1e-05,0.92513]
[1778845345954,63.43,80600.17,0.0,0.9912,1e-05,0.92513]
[1778845346061,63.43,80600.17,0.0,0.9912,1e-05,0.92513]
[1778845351284,63.43,80600.76,0.0,0.99122,1e-05,0.92212]
[1778845355312,63.43,80605.91,0.0,0.99127,1e-05,0.91761]
[1778845356319,63.43,80609.23,0.0,0.99131,1e-05,0.9147]
[1778845357027,63.43,80609.23,0.0,0.99131,1e-05,0.9147]
[1778845357057,63.43,80609.23,0.0,0.99131,1e-05,0.9147]
[1778845357326,63.43,80612.62,0.0,0.99134,1e-05,0.91175]
[1778845358134,63.43,80612.62,0.0,0.99134,1e-05,0.91175]
[1778845358313,63.43,80612.62,0.0,0.99134,1e-05,0.91175]
[1778845359341,63.43,80615.15,0.0,0.99136,1e-05,0.90955]
[1778845360362,63.43,80615.15,0.0,0.99136,1e-05,0.90955]
[1778845360558,63.43,80615.15,0.0,0.99136,1e-05,0.90955]
[1778845360593,63.43,80624.3,0.0,0.99145,1e-05,0.90163]
[1778845361854,63.43,80624.3,0.0,0.99145,1e-05,0.90163]
[1778845361354,63.43,80626.55,0.0,0.99147,1e-05,0.89969]
[1778845362062,63.43,80626.55,0.0,0.99147,1e-05,0.89969]
[1778845365382,63.43,80624.84,0.0,0.99145,1e-05,0.90116]
[1778845372514,63.43,80624.5,0.0,0.99145,1e-05,0.90145]
[1778845372562,63.43,80624.5,0.0,0.99145,1e-05,0.90145]
[1778845378473,63.43,80624.48,0.0,0.99145,1e-05,0.90147]
[1778845382501,63.43,80623.28,0.0,0.99144,1e-05,0.90251]
[1778845383681,63.43,80623.28,0.0,0.99144,1e-05,0.90251]
[1778845383810,63.43,80623.28,0.0,0.99144,1e-05,0.90251]
[1778845384812,63.43,80623.82,0.0,0.99144,1e-05,0.90204]
[1778845384886,63.43,80624.51,0.0,0.99145,1e-05,0.90145]
[1778845390557,63.43,80626.07,0.0,0.99147,1e-05,0.9001]
[1778845395592,63.43,80627.9,0.0,0.99148,1e-05,0.89853]
[1778845395916,63.43,80627.9,0.0,0.99148,1e-05,0.89853]
[1778845396059,63.43,80627.9,0.0,0.99148,1e-05,0.89853]
[1778845401634,63.43,80626.71,0.0,0.99147,1e-05,0.89955]
[1778845404930,63.43,80627.49,0.0,0.99148,1e-05,0.89888]
[1778845405059,63.43,80627.49,0.0,0.99148,1e-05,0.89888]
[1778845405662,63.43,80631.17,0.0,0.99151,1e-05,0.89572]
[1778845406700,63.43,80631.17,0.0,0.99151,1e-05,0.89572]
[1778845406772,63.43,80633.12,0.0,0.99153,1e-05,0.89405]
[1778845409182,63.43,80634.58,0.0,0.99155,1e-05,0.8928]
[1778845411705,63.43,80634.8,0.0,0.99157,1e-05,0.89018]
[1778845414113,63.43,80635.51,0.0,0.99158,1e-05,0.88957]
[1778845414308,63.43,80635.51,0.0,0.99158,1e-05,0.88957]
[1778845416740,63.43,80632.32,0.0,0.99155,1e-05,0.8923]
[1778845421383,63.43,80632.17,0.0,0.99155,1e-05,0.89243]
[1778845421565,63.43,80632.17,0.0,0.99155,1e-05,0.89243]
[1778845422237,63.43,80631.51,0.0,0.99154,1e-05,0.89299]
[1778845422310,63.43,80631.51,0.0,0.99154,1e-05,0.89299]
[1778845422782,63.43,80631.89,0.0,0.99154,1e-05,0.89266]
[1778845427817,63.43,80631.11,0.0,0.99154,1e-05,0.89333]
[1778845428787,63.43,80631.11,0.0,0.99154,1e-05,0.89333]
[1778845428808,63.43,80631.11,0.0,0.99154,1e-05,0.89333]
[1778845433859,63.43,80631.33,0.0,0.99154,1e-05,0.89314]
[1778845436880,63.43,80628.71,0.0,0.99151,1e-05,0.89539]
[1778845437148,63.43,80628.71,0.0,0.99151,1e-05,0.89539]
[1778845437320,63.43,80628.71,0.0,0.99151,1e-05,0.89539]
[1778845437887,63.43,80625.64,0.0,0.99148,1e-05,0.89803]
[1778845438706,63.43,80625.64,0.0,0.99148,1e-05,0.89803]
[1778845438811,63.43,80625.64,0.0,0.99148,1e-05,0.89803]
[1778845438894,63.43,80625.53,0.0,0.99148,1e-05,0.89812]
[1778845441915,63.43,80623.07,0.0,0.99146,1e-05,0.90024]
[1778845442922,63.43,80615.83,0.0,0.99139,1e-05,0.9065]
[1778845443167,63.43,80615.83,0.0,0.99139,1e-05,0.9065]
[1778845443312,63.43,80615.83,0.0,0.99139,1e-05,0.9065]
[1778845451990,63.43,80615.31,0.0,0.99139,1e-05,0.90695]
[1778845455398,63.43,80617.07,0.0,0.9914,1e-05,0.90542]
[1778845455561,63.43,80617.07,0.0,0.9914,1e-05,0.90542]
[1778845456683,63.43,80617.02,0.0,0.9914,1e-05,0.90546]
[1778845456810,63.43,80617.02,0.0,0.9914,1e-05,0.90546]
[1778845456907,63.43,80616.93,0.0,0.9914,1e-05,0.90554]
[1778845460668,63.43,80617.23,0.0,0.9914,1e-05,0.90528]
[1778845460809,63.43,80617.23,0.0,0.9914,1e-05,0.90528]
[1778845461053,63.43,80620.71,0.0,0.99144,1e-05,0.90227]
[1778845466287,63.43,80620.68,0.0,0.99144,1e-05,0.9023]
[1778845466309,63.43,80620.68,0.0,0.99144,1e-05,0.9023]
[1778845467961,63.43,80622.1,0.0,0.99145,1e-05,0.90107]
[1778845467095,63.43,80626.86,0.0,0.9915,1e-05,0.89698]
[1778845468063,63.43,80626.86,0.0,0.9915,1e-05,0.89698]
[1778845468102,63.43,80625.75,0.0,0.99148,1e-05,0.89793]
[1778845470799,63.43,80625.77,0.0,0.99149,1e-05,0.89791]
[1778845470808,63.43,80625.77,0.0,0.99149,1e-05,0.89791]
[1778845471123,63.43,80632.85,0.0,0.99157,1e-05,0.88941]
[1778845474144,63.43,80634.14,0.0,0.99159,1e-05,0.88831]
[1778845479179,63.43,80633.55,0.0,0.99158,1e-05,0.88882]
[1778845480783,63.43,80633.55,0.0,0.99158,1e-05,0.88882]
[1778845480807,63.43,80633.55,0.0,0.99158,1e-05,0.88882]
[1778845482480,63.43,80634.38,0.0,0.99159,1e-05,0.88811]
[1778845482559,63.43,80634.38,0.0,0.99159,1e-05,0.88811]
[1778845482581,63.43,80634.32,0.0,0.99159,1e-05,0.88816]
[1778845489452,63.43,80634.59,0.0,0.99159,1e-05,0.88793]
[1778845489559,63.43,80634.59,0.0,0.99159,1e-05,0.88793]
[1778845495293,63.43,80635.83,0.0,0.9916,1e-05,0.88687]
[1778845500579,63.43,80635.19,0.0,0.9916,1e-05,0.88742]
[1778845502729,63.43,80632.99,0.0,0.99158,1e-05,0.88929]
[1778845502809,63.43,80632.99,0.0,0.99158,1e-05,0.88929]
[1778845502830,63.43,80632.53,0.0,0.99157,1e-05,0.88969]
[1778845507377,63.43,80629.4,0.0,0.99154,1e-05,0.89236]
[1778845508384,63.43,80632.57,0.0,0.99157,1e-05,0.88965]
[1778845509391,63.43,80634.76,0.0,0.99159,1e-05,0.88778]
[1778845514426,63.43,80641.05,0.0,0.99165,1e-05,0.88244]
[1778845515433,63.43,80646.91,0.0,0.9917,1e-05,0.87748]
[1778845516440,63.43,80649.71,0.0,0.99173,1e-05,0.87512]
[1778845521475,63.43,80647.61,0.0,0.99171,1e-05,0.87689]
[1778845524496,63.43,80644.88,0.0,0.99169,1e-05,0.8792]
[1778845528527,63.43,80642.59,0.0,0.99166,1e-05,0.88113]
[1778845531548,63.43,80643.16,0.0,0.99169,1e-05,0.87824]
[1778845536583,63.43,80644.21,0.0,0.9917,1e-05,0.87735]
[1778845541618,63.43,80647.97,0.0,0.99174,1e-05,0.87418]
[1778845542625,63.43,80650.57,0.0,0.99176,1e-05,0.872]
[1778845547660,63.43,80649.95,0.0,0.99175,1e-05,0.87252]
[1778845550681,63.43,80652.96,0.0,0.99178,1e-05,0.86999]
[1778845551688,63.43,80656.38,0.0,0.99181,1e-05,0.86713]
[1778845554709,63.43,80653.62,0.0,0.99179,1e-05,0.86944]
[1778845559744,63.43,80653.01,0.0,0.99178,1e-05,0.86995]
[1778845564779,63.43,80654.27,0.0,0.99179,1e-05,0.86889]
[1778845567800,63.43,80657.37,0.0,0.99182,1e-05,0.8663]
[1778845572836,63.43,80657.82,0.0,0.99183,1e-05,0.86593]
[1778845577871,63.43,80658.86,0.0,0.99184,1e-05,0.86506]
[1778845582906,63.43,80657.56,0.0,0.99182,1e-05,0.86614]
[1778845587943,63.43,80658.83,0.0,0.99184,1e-05,0.86508]
[1778845592978,63.43,80658.64,0.0,0.99186,1e-05,0.86286]
[1778845594992,63.43,80662.2,0.0,0.99189,1e-05,0.8599]
[1778845597006,63.43,80664.55,0.0,0.99191,1e-05,0.85795]
[1778845602042,63.43,80663.46,0.0,0.9919,1e-05,0.85885]
[1778845607077,63.43,80666.55,0.0,0.99193,1e-05,0.85629]
[1778845612113,63.43,80666.93,0.0,0.99193,1e-05,0.85598]
[1778845617148,63.43,80666.93,0.0,0.99193,1e-05,0.85598]
[1778845622183,63.43,80667.04,0.0,0.99193,1e-05,0.85589]
[1778845627218,63.43,80666.6,0.0,0.99193,1e-05,0.85625]
[1778845632253,63.43,80667.03,0.0,0.99193,1e-05,0.8559]
[1778845637288,63.43,80667.86,0.0,0.99194,1e-05,0.85521]
[1778845639302,63.43,80672.63,0.0,0.99198,1e-05,0.85127]
[1778845640309,63.43,80675.67,0.0,0.99201,1e-05,0.84877]
[1778845645346,63.43,80674.7,0.0,0.992,1e-05,0.84957]
[1778845648478,63.43,80674.47,0.0,0.992,1e-05,0.84976]
[1778845648559,63.43,80674.47,0.0,0.992,1e-05,0.84976]
[1778845651388,63.43,80674.22,0.0,0.99202,1e-05,0.84761]
[1778845657177,63.43,80675.5,0.0,0.99203,1e-05,0.84656]
[1778845657311,63.43,80674.38,0.0,0.99202,1e-05,0.84748]
[1778845657430,63.43,80674.61,0.0,0.99202,1e-05,0.84729]
[1778845662465,63.43,80674.96,0.0,0.99202,1e-05,0.847]
[1778845665309,63.43,80674.4,0.0,0.99202,1e-05,0.84746]
[1778845670521,63.43,80675.86,0.0,0.99203,1e-05,0.84626]
[1778845673542,63.43,80679.81,0.0,0.99207,1e-05,0.84303]
[1778845675441,63.43,80681.02,0.0,0.99208,1e-05,0.84204]
[1778845675564,63.43,80681.02,0.0,0.99208,1e-05,0.84204]
[1778845675713,63.43,80681.02,0.0,0.99208,1e-05,0.84204]
[1778845675810,63.43,80681.02,0.0,0.99208,1e-05,0.84204]
[1778845675911,63.43,80681.32,0.0,0.99208,1e-05,0.8418]
[1778845681598,63.43,80681.76,0.0,0.99208,1e-05,0.84144]
[1778845682605,63.43,80685.12,0.0,0.99211,1e-05,0.8387]
[1778845684449,63.43,80686.28,0.0,0.99212,1e-05,0.83776]
[1778845684567,63.43,80686.28,0.0,0.99212,1e-05,0.83776]
[1778845684726,63.43,80686.28,0.0,0.99212,1e-05,0.83776]
[1778845684808,63.43,80686.28,0.0,0.99212,1e-05,0.83776]
[1778845684909,63.43,80686.61,0.0,0.99213,1e-05,0.83749]
[1778845686637,63.43,80682.38,0.0,0.99209,1e-05,0.84094]
[1778845688174,63.43,80682.38,0.0,0.99209,1e-05,0.84094]
[1778845687644,63.43,80680.15,0.0,0.99207,1e-05,0.84275]
[1778845688308,63.43,80680.15,0.0,0.99207,1e-05,0.84275]
[1778845688857,63.43,80680.15,0.0,0.99207,1e-05,0.84275]
[1778845689059,63.43,80680.15,0.0,0.99207,1e-05,0.84275]
[1778845689117,63.43,80681.77,0.0,0.99208,1e-05,0.84143]
[1778845691673,63.43,80684.53,0.0,0.99211,1e-05,0.83918]
[1778845696358,63.43,80683.16,0.0,0.9921,1e-05,0.8403]
[1778845696551,63.43,80683.16,0.0,0.9921,1e-05,0.8403]
[1778845696560,63.43,80683.16,0.0,0.9921,1e-05,0.8403]
[1778845696708,63.43,80682.6,0.0,0.99209,1e-05,0.84076]
[1778845697306,63.43,80682.6,0.0,0.99209,1e-05,0.84076]
[1778845701226,63.43,80685.62,0.0,0.99212,1e-05,0.8383]
[1778845706778,63.43,80687.4,0.0,0.99213,1e-05,0.83685]
[1778845708217,63.43,80687.4,0.0,0.99213,1e-05,0.83685]
[1778845708311,63.43,80686.77,0.0,0.99213,1e-05,0.83736]
[1778845710235,63.43,80686.3,0.0,0.99212,1e-05,0.83774]
[1778845710311,63.43,80686.3,0.0,0.99212,1e-05,0.83774]
[1778845710806,63.43,80685.99,0.0,0.99212,1e-05,0.838]
[1778845714834,63.43,80685.66,0.0,0.99214,1e-05,0.83593]
[1778845717526,63.43,80686.03,0.0,0.99214,1e-05,0.83563]
[1778845717564,63.43,80686.03,0.0,0.99214,1e-05,0.83563]
[1778845722890,63.43,80686.36,0.0,0.99215,1e-05,0.83536]
[1778845723897,63.43,80688.76,0.0,0.99217,1e-05,0.83342]
[1778845724904,63.43,80699.1,0.0,0.99226,1e-05,0.82508]
[1778845725911,63.43,80704.25,0.0,0.9923,1e-05,0.82096]
[1778845728113,63.43,80703.49,0.0,0.99229,1e-05,0.82156]
[1778845728130,63.43,80703.3,0.0,0.99229,1e-05,0.82172]
[1778845728309,63.43,80703.3,0.0,0.99229,1e-05,0.82172]
[1778845729462,63.43,80704.3,0.0,0.9923,1e-05,0.82092]
[1778845729562,63.43,80704.3,0.0,0.9923,1e-05,0.82092]
[1778845734974,63.43,80703.16,0.0,0.99229,1e-05,0.82183]
[1778845735448,63.43,80703.16,0.0,0.99229,1e-05,0.82183]
[1778845735560,63.43,80703.16,0.0,0.99229,1e-05,0.82183]
[1778845736100,63.43,80703.16,0.0,0.99229,1e-05,0.82183]
[1778845736161,63.43,80702.98,0.0,0.99229,1e-05,0.82197]
[1778845736308,63.43,80702.98,0.0,0.99229,1e-05,0.82197]
[1778845742025,63.43,80702.33,0.0,0.99228,1e-05,0.82249]
[1778845743031,63.43,80695.2,0.0,0.99222,1e-05,0.82822]
[1778845744153,63.43,80695.2,0.0,0.99222,1e-05,0.82822]
[1778845744160,63.43,80691.3,0.0,0.99219,1e-05,0.83136]
[1778845744309,63.43,80691.3,0.0,0.99219,1e-05,0.83136]
[1778845745135,63.43,80691.3,0.0,0.99219,1e-05,0.83136]
[1778845745163,63.43,80688.18,0.0,0.99216,1e-05,0.83389]
[1778845745309,63.43,80688.18,0.0,0.99216,1e-05,0.83389]
[1778845751091,63.43,80688.1,0.0,0.99216,1e-05,0.83395]
[1778845756126,63.43,80685.85,0.0,0.99214,1e-05,0.83578]
[1778845756281,63.43,80685.85,0.0,0.99214,1e-05,0.83578]
[1778845756316,63.43,80685.85,0.0,0.99214,1e-05,0.83578]
[1778845757133,63.43,80685.74,0.0,0.99214,1e-05,0.83586]
[1778845757398,63.43,80685.74,0.0,0.99214,1e-05,0.83586]
[1778845757560,63.43,80685.74,0.0,0.99214,1e-05,0.83586]
[1778845763175,63.43,80684.1,0.0,0.99213,1e-05,0.8372]
[1778845767749,63.43,80683.09,0.0,0.99212,1e-05,0.83802]
[1778845767809,63.43,80683.09,0.0,0.99212,1e-05,0.83802]
[1778845768210,63.43,80683.25,0.0,0.99212,1e-05,0.83789]
[1778845768564,63.43,80683.25,0.0,0.99212,1e-05,0.83789]
[1778845768814,63.43,80683.25,0.0,0.99212,1e-05,0.83789]
[1778845771231,63.43,80683.36,0.0,0.99214,1e-05,0.83546]
[1778845780295,63.43,80683.33,0.0,0.99214,1e-05,0.83549]
[1778845785330,63.43,80674.76,0.0,0.99206,1e-05,0.84247]
[1778845786337,63.43,80667.5,0.0,0.992,1e-05,0.84842]
[1778845787616,63.43,80667.5,0.0,0.992,1e-05,0.84842]
[1778845787809,63.43,80667.5,0.0,0.992,1e-05,0.84842]
[1778845787906,63.43,80664.99,0.0,0.99198,1e-05,0.85048]
[1778845788736,63.43,80664.99,0.0,0.99198,1e-05,0.85048]
[1778845788809,63.43,80664.99,0.0,0.99198,1e-05,0.85048]
[1778845789358,63.43,80661.42,0.0,0.99195,1e-05,0.85343]
[1778845794393,63.43,80661.42,0.0,0.99195,1e-05,0.85343]
[1778845796747,63.43,80661.34,0.0,0.99194,1e-05,0.85349]
[1778845796809,63.43,80661.34,0.0,0.99194,1e-05,0.85349]
[1778845802450,63.43,80661.6,0.0,0.99195,1e-05,0.85328]
[1778845805341,63.43,80661.52,0.0,0.99195,1e-05,0.85334]
[1778845805471,63.43,80666.49,0.0,0.99199,1e-05,0.84925]
[1778845806479,63.43,80668.64,0.0,0.99201,1e-05,0.84748]
[1778845809191,63.43,80667.98,0.0,0.992,1e-05,0.84802]
[1778845809264,63.43,80667.6,0.0,0.992,1e-05,0.84833]
[1778845809500,63.43,80664.93,0.0,0.99198,1e-05,0.85053]
[1778845812522,63.43,80661.76,0.0,0.99195,1e-05,0.85314]
[1778845817559,63.43,80660.2,0.0,0.99193,1e-05,0.85443]
[1778845822592,63.43,80659.95,0.0,0.99193,1e-05,0.85464]
[1778845827628,63.43,80659.53,0.0,0.99193,1e-05,0.85499]
[1778845832662,63.43,80663.41,0.0,0.99198,1e-05,0.84942]
[1778845834017,63.43,80663.41,0.0,0.99198,1e-05,0.84942]
[1778845834062,63.43,80663.41,0.0,0.99198,1e-05,0.84942]
[1778845834159,63.43,80663.45,0.0,0.99199,1e-05,0.84939]
[1778845835045,63.43,80663.45,0.0,0.99199,1e-05,0.84939]
[1778845835062,63.43,80663.45,0.0,0.99199,1e-05,0.84939]
[1778845839335,63.43,80664.86,0.0,0.992,1e-05,0.84823]
[1778845838704,63.43,80667.98,0.0,0.99203,1e-05,0.84566]
[1778845839561,63.43,80667.98,0.0,0.99203,1e-05,0.84566]
[1778845840129,63.43,80667.98,0.0,0.99203,1e-05,0.84566]
[1778845840310,63.43,80667.98,0.0,0.99203,1e-05,0.84566]
[1778845840230,63.43,80670.55,0.0,0.99205,1e-05,0.84356]
[1778845845753,63.43,80671.88,0.0,0.99206,1e-05,0.84247]
[1778845850788,63.43,80673.19,0.0,0.99207,1e-05,0.8414]
[1778845851795,63.43,80678.38,0.0,0.99212,1e-05,0.83717]
[1778845853719,63.43,80680.28,0.0,0.99213,1e-05,0.83563]
[1778845853808,63.43,80680.28,0.0,0.99213,1e-05,0.83563]
[1778845853809,63.43,80684.05,0.0,0.99217,1e-05,0.83257]
[1778845854816,63.43,80689.32,0.0,0.99221,1e-05,0.82832]
[1778845855913,63.43,80689.32,0.0,0.99221,1e-05,0.82832]
[1778845856060,63.43,80689.32,0.0,0.99221,1e-05,0.82832]
[1778845861865,63.43,80689.91,0.0,0.99222,1e-05,0.82784]
[1778845862872,63.43,80692.03,0.0,0.99224,1e-05,0.82613]
[1778845866900,63.43,80695.56,0.0,0.99227,1e-05,0.8233]
[1778845868268,63.43,80695.56,0.0,0.99227,1e-05,0.8233]
[1778845868310,63.43,80695.56,0.0,0.99227,1e-05,0.8233]
[1778845868370,63.43,80696.69,0.0,0.99228,1e-05,0.82239]
[1778845869925,63.43,80697.32,0.0,0.99228,1e-05,0.82189]
[1778845870062,63.43,80697.32,0.0,0.99228,1e-05,0.82189]
[1778845875963,63.43,80698.66,0.0,0.99229,1e-05,0.82082]
[1778845876879,63.43,80698.66,0.0,0.99229,1e-05,0.82082]
[1778845877057,63.43,80698.66,0.0,0.99229,1e-05,0.82082]
[1778845877154,63.43,80698.09,0.0,0.99229,1e-05,0.82127]
[1778845877977,63.43,80695.17,0.0,0.99226,1e-05,0.82361]
[1778845880951,63.43,80695.52,0.0,0.99227,1e-05,0.82333]
[1778845881061,63.43,80695.52,0.0,0.99227,1e-05,0.82333]
[1778845887042,63.43,80695.27,0.0,0.99227,1e-05,0.82353]
[1778845892077,63.43,80696.05,0.0,0.99229,1e-05,0.8206]
[1778845894713,63.43,80696.17,0.0,0.99229,1e-05,0.8205]
[1778845894809,63.43,80696.17,0.0,0.99229,1e-05,0.8205]
[1778845895098,63.43,80696.35,0.0,0.9923,1e-05,0.82036]
[1778845896042,63.43,80696.35,0.0,0.9923,1e-05,0.82036]
[1778845896060,63.43,80696.35,0.0,0.9923,1e-05,0.82036]
[1778845902147,63.43,80697.14,0.0,0.9923,1e-05,0.81972]
[1778845907182,63.43,80697.26,0.0,0.9923,1e-05,0.81963]
[1778845909112,63.43,80697.56,0.0,0.99231,1e-05,0.81939]
[1778845909310,63.43,80697.56,0.0,0.99231,1e-05,0.81939]
[1778845909411,63.43,80697.65,0.0,0.99231,1e-05,0.81932]
[1778845910771,63.43,80696.99,0.0,0.9923,1e-05,0.81984]
[1778845910813,63.43,80696.99,0.0,0.9923,1e-05,0.81984]
[1778845915239,63.43,80693.92,0.0,0.99227,1e-05,0.8223]
[1778845916404,63.43,80693.92,0.0,0.99227,1e-05,0.8223]
[1778845916561,63.43,80694.31,0.0,0.99228,1e-05,0.82199]
[1778845917764,63.43,80694.21,0.0,0.99228,1e-05,0.82207]
[1778845917809,63.43,80694.21,0.0,0.99228,1e-05,0.82207]
[1778845918260,63.43,80691.77,0.0,0.99226,1e-05,0.82403]
[1778845919267,63.43,80687.74,0.0,0.99222,1e-05,0.82727]
[1778845919495,63.43,80687.74,0.0,0.99222,1e-05,0.82727]
[1778845919562,63.43,80687.74,0.0,0.99222,1e-05,0.82727]
[1778845928330,63.43,80683.27,0.0,0.99218,1e-05,0.83087]
[1778845929895,63.43,80682.73,0.0,0.99218,1e-05,0.83131]
[1778845930064,63.43,80682.73,0.0,0.99218,1e-05,0.83131]
[1778845930344,63.43,80682.66,0.0,0.99218,1e-05,0.83137]
[1778845931121,63.43,80682.66,0.0,0.99218,1e-05,0.83137]
[1778845931313,63.43,80682.66,0.0,0.99218,1e-05,0.83137]
[1778845936386,63.43,80684.45,0.0,0.99219,1e-05,0.82992]
[1778845941421,63.43,80684.21,0.0,0.99219,1e-05,0.83011]
[1778845946456,63.43,80683.65,0.0,0.99219,1e-05,0.83057]
[1778845950486,63.43,80681.99,0.0,0.99217,1e-05,0.83191]
[1778845951910,63.43,80681.99,0.0,0.99217,1e-05,0.83191]
[1778845952063,63.43,80681.99,0.0,0.99217,1e-05,0.83191]
[1778845952137,63.43,80681.55,0.0,0.99219,1e-05,0.82994]
[1778845953155,63.43,80681.55,0.0,0.99219,1e-05,0.82994]
[1778845953313,63.43,80681.55,0.0,0.99219,1e-05,0.82994]
[1778845954514,63.43,80683.9,0.0,0.99221,1e-05,0.82804]
[1778845960556,63.43,80685.07,0.0,0.99222,1e-05,0.8271]
[1778845965593,63.43,80684.71,0.0,0.99222,1e-05,0.82739]
[1778845968067,63.43,80684.61,0.0,0.99221,1e-05,0.82747]
[1778845968310,63.43,80684.61,0.0,0.99221,1e-05,0.82747]
[1778845968373,63.43,80683.75,0.0,0.99221,1e-05,0.82816]
[1778845969371,63.43,80683.75,0.0,0.99221,1e-05,0.82816]
[1778845969561,63.43,80683.51,0.0,0.99221,1e-05,0.82835]
[1778845974659,63.43,80682.91,0.0,0.9922,1e-05,0.82884]
[1778845976673,63.43,80678.06,0.0,0.99216,1e-05,0.83276]
[1778845978208,63.43,80678.06,0.0,0.99216,1e-05,0.83276]
[1778845978312,63.43,80678.06,0.0,0.99216,1e-05,0.83276]
[1778845978371,63.43,80676.59,0.0,0.99214,1e-05,0.83395]
[1778845979614,63.43,80676.09,0.0,0.99214,1e-05,0.83436]
[1778845979811,63.43,80676.09,0.0,0.99214,1e-05,0.83436]
[1778845980701,63.43,80671.6,0.0,0.9921,1e-05,0.83801]
[1778845981708,63.43,80669.88,0.0,0.99209,1e-05,0.83941]
[1778845986743,63.43,80669.18,0.0,0.99208,1e-05,0.83998]
[1778845991778,63.43,80668.7,0.0,0.99207,1e-05,0.84037]
[1778845995065,63.43,80668.51,0.0,0.99207,1e-05,0.84053]
[1778845995309,63.43,80668.51,0.0,0.99207,1e-05,0.84053]
[1778845995407,63.43,80668.5,0.0,0.99207,1e-05,0.84053]
[1778845996813,63.43,80658.49,0.0,0.99198,1e-05,0.84874]
[1778845997820,63.43,80652.07,0.0,0.99193,1e-05,0.85404]
[1778845998827,63.43,80643.78,0.0,0.99185,1e-05,0.86092]
[1778845999834,63.43,80641.53,0.0,0.99183,1e-05,0.8628]
[1778846002123,63.43,80641.55,0.0,0.99183,1e-05,0.86278]
[1778846002312,63.43,80641.55,0.0,0.99183,1e-05,0.86278]
[1778846005876,63.43,80644.85,0.0,0.99186,1e-05,0.86003]
[1778846009904,63.43,80647.52,0.0,0.99189,1e-05,0.85781]
[1778846010911,63.43,80650.47,0.0,0.99191,1e-05,0.85536]
[1778846011918,63.43,80653.59,0.0,0.99196,1e-05,0.85041]
[1778846012602,63.43,80653.59,0.0,0.99196,1e-05,0.85041]
[1778846012812,63.43,80653.59,0.0,0.99196,1e-05,0.85041]
[1778846012925,63.43,80653.41,0.0,0.99196,1e-05,0.85056]
[1778846013886,63.43,80653.41,0.0,0.99196,1e-05,0.85056]
[1778846014059,63.43,80653.41,0.0,0.99196,1e-05,0.85056]
[1778846018969,63.43,80659.63,0.0,0.99202,1e-05,0.84544]
[1778846019835,63.43,80659.63,0.0,0.99202,1e-05,0.84544]
[1778846020059,63.43,80659.63,0.0,0.99202,1e-05,0.84544]
[1778846020079,63.43,80659.7,0.0,0.99202,1e-05,0.84538]
[1778846021006,63.43,80659.7,0.0,0.99202,1e-05,0.84538]
[1778846021060,63.43,80659.7,0.0,0.99202,1e-05,0.84538]
[1778846027025,63.43,80661.13,0.0,0.99203,1e-05,0.84421]
[1778846027820,63.43,80661.13,0.0,0.99203,1e-05,0.84421]
[1778846028058,63.43,80661.13,0.0,0.99203,1e-05,0.84421]
[1778846028118,63.43,80662.7,0.0,0.99204,1e-05,0.84292]
[1778846029154,63.43,80662.7,0.0,0.99204,1e-05,0.84292]
[1778846029312,63.43,80662.7,0.0,0.99204,1e-05,0.84292]
[1778846035081,63.43,80663.32,0.0,0.99205,1e-05,0.84242]
[1778846035916,63.43,80663.32,0.0,0.99205,1e-05,0.84242]
[1778846036065,63.43,80663.32,0.0,0.99205,1e-05,0.84242]
[1778846039493,63.43,80662.93,0.0,0.99205,1e-05,0.84274]
[1778846039559,63.43,80662.93,0.0,0.99205,1e-05,0.84274]
[1778846039541,63.43,80662.68,0.0,0.99204,1e-05,0.84294]
[1778846040116,63.43,80662.25,0.0,0.99204,1e-05,0.84329]
[1778846045151,63.43,80663.06,0.0,0.99205,1e-05,0.84263]
[1778846048250,63.43,80663.43,0.0,0.99205,1e-05,0.84233]
[1778846048311,63.43,80663.43,0.0,0.99205,1e-05,0.84233]
[1778846048399,63.43,80665.67,0.0,0.99207,1e-05,0.8405]
[1778846051193,63.43,80668.38,0.0,0.99209,1e-05,0.83828]
[1778846053286,63.43,80668.38,0.0,0.99209,1e-05,0.83828]
[1778846053311,63.43,80668.38,0.0,0.99209,1e-05,0.83828]
[1778846053387,63.43,80669.87,0.0,0.99211,1e-05,0.83707]
[1778846054496,63.43,80669.87,0.0,0.99211,1e-05,0.83707]
[1778846054562,63.43,80669.87,0.0,0.99211,1e-05,0.83707]
[1778846054214,63.43,80672.22,0.0,0.99213,1e-05,0.83516]
[1778846059249,63.43,80672.76,0.0,0.99213,1e-05,0.83472]
[1778846064284,63.43,80673.98,0.0,0.99214,1e-05,0.83373]
[1778846066521,63.43,80673.99,0.0,0.99214,1e-05,0.83372]
[1778846066559,63.43,80673.99,0.0,0.99214,1e-05,0.83372]
[1778846067309,63.43,80673.99,0.0,0.99214,1e-05,0.83372]
[1778846067410,63.43,80674.0,0.0,0.99214,1e-05,0.83372]
[1778846072341,63.43,80674.13,0.0,0.99217,1e-05,0.83127]
[1778846077376,63.43,80674.09,0.0,0.99217,1e-05,0.83131]
[1778846080155,63.43,80672.36,0.0,0.99215,1e-05,0.83271]
[1778846080309,63.43,80672.36,0.0,0.99215,1e-05,0.83271]
[1778846082411,63.43,80669.03,0.0,0.99212,1e-05,0.83541]
[1778846087446,63.43,80668.77,0.0,0.99212,1e-05,0.83562]
[1778846089209,63.43,80669.13,0.0,0.99212,1e-05,0.83533]
[1778846089309,63.43,80669.13,0.0,0.99212,1e-05,0.83533]
[1778846089460,63.43,80671.54,0.0,0.99214,1e-05,0.83337]
[1778846090941,63.43,80672.22,0.0,0.99215,1e-05,0.83282]
[1778846091062,63.43,80672.22,0.0,0.99215,1e-05,0.83282]
[1778846091474,63.43,80672.51,0.0,0.99215,1e-05,0.83259]
[1778846096648,63.43,80673.01,0.0,0.99216,1e-05,0.83218]
[1778846096812,63.43,80673.01,0.0,0.99216,1e-05,0.83218]
[1778846102551,63.43,80674.14,0.0,0.99217,1e-05,0.83127]
[1778846106098,63.43,80674.91,0.0,0.99217,1e-05,0.83064]
[1778846106312,63.43,80674.91,0.0,0.99217,1e-05,0.83064]
[1778846107570,63.43,80674.91,0.0,0.99217,1e-05,0.83064]
[1778846107587,63.43,80674.66,0.0,0.99217,1e-05,0.83085]
[1778846107808,63.43,80674.66,0.0,0.99217,1e-05,0.83085]
[1778846113630,63.43,80672.67,0.0,0.99215,1e-05,0.83246]
[1778846115644,63.43,80669.92,0.0,0.99213,1e-05,0.83469]
[1778846117170,63.43,80669.92,0.0,0.99213,1e-05,0.83469]
[1778846117311,63.43,80669.92,0.0,0.99213,1e-05,0.83469]
[1778846117317,63.43,80666.21,0.0,0.9921,1e-05,0.83771]
[1778846117658,63.43,80660.43,0.0,0.99204,1e-05,0.84243]
[1778846123700,63.43,80658.72,0.0,0.99203,1e-05,0.84383]
[1778846126391,63.43,80658.24,0.0,0.99202,1e-05,0.84422]
[1778846126562,63.43,80658.24,0.0,0.99202,1e-05,0.84422]
[1778846126496,63.43,80655.78,0.0,0.992,1e-05,0.84624]
[1778846128596,63.43,80653.62,0.0,0.99198,1e-05,0.84802]
[1778846128810,63.43,80653.29,0.0,0.99198,1e-05,0.84829]
[1778846128911,63.43,80653.32,0.0,0.99198,1e-05,0.84827]
[1778846131756,63.43,80652.76,0.0,0.992,1e-05,0.84636]
[1778846132763,63.43,80646.32,0.0,0.99194,1e-05,0.85167]
[1778846133770,63.43,80638.08,0.0,0.99187,1e-05,0.8585]
[1778846134777,63.43,80632.9,0.0,0.99182,1e-05,0.86282]
[1778846135784,63.43,80627.52,0.0,0.99177,1e-05,0.86733]
[1778846138161,63.43,80627.25,0.0,0.99177,1e-05,0.86755]
[1778846138312,63.43,80627.25,0.0,0.99177,1e-05,0.86755]
[1778846143265,63.43,80626.32,0.0,0.99176,1e-05,0.86833]
[1778846143310,63.43,80626.32,0.0,0.99176,1e-05,0.86833]
[1778846143366,63.43,80626.01,0.0,0.99175,1e-05,0.86859]
[1778846147877,63.43,80619.72,0.0,0.9917,1e-05,0.87389]
[1778846148876,63.43,80611.92,0.0,0.99162,1e-05,0.8805]
[1778846150379,63.43,80611.92,0.0,0.99162,1e-05,0.8805]
[1778846150561,63.43,80611.92,0.0,0.99162,1e-05,0.8805]
[1778846150661,63.43,80610.5,0.0,0.99161,1e-05,0.88171]
[1778846151899,63.43,80607.26,0.0,0.99158,1e-05,0.88447]
[1778846152906,63.43,80601.44,0.0,0.99153,1e-05,0.88944]
[1778846155485,63.43,80601.52,0.0,0.99153,1e-05,0.88937]
[1778846155561,63.43,80601.52,0.0,0.99153,1e-05,0.88937]
[1778846155639,63.43,80601.44,0.0,0.99153,1e-05,0.88944]
[1778846158948,63.43,80597.36,0.0,0.99149,1e-05,0.89294]
[1778846159955,63.43,80594.01,0.0,0.99146,1e-05,0.89583]
[1778846162214,63.43,80594.21,0.0,0.99146,1e-05,0.89566]
[1778846162311,63.43,80594.21,0.0,0.99146,1e-05,0.89566]
[1778846168015,63.43,80589.2,0.0,0.99141,1e-05,0.89998]
[1778846170531,63.43,80588.09,0.0,0.9914,1e-05,0.90094]
[1778846170564,63.43,80588.09,0.0,0.9914,1e-05,0.90094]
[1778846174535,63.43,80589.42,0.0,0.99141,1e-05,0.89979]
[1778846174561,63.43,80589.42,0.0,0.99141,1e-05,0.89979]
[1778846174636,63.43,80587.13,0.0,0.99139,1e-05,0.90177]
[1778846180105,63.43,80588.42,0.0,0.9914,1e-05,0.90066]
[1778846180310,63.43,80588.42,0.0,0.9914,1e-05,0.90066]
[1778846180392,63.43,80591.14,0.0,0.99143,1e-05,0.8983]
[1778846186139,63.43,80592.01,0.0,0.99144,1e-05,0.89755]
[1778846191174,63.43,80591.68,0.0,0.99146,1e-05,0.89537]
[1778846196062,63.43,80592.27,0.0,0.99146,1e-05,0.89487]
[1778846196311,63.43,80592.27,0.0,0.99146,1e-05,0.89487]
[1778846196477,63.43,80592.27,0.0,0.99146,1e-05,0.89487]
[1778846196560,63.43,80592.27,0.0,0.99146,1e-05,0.89487]
[1778846196578,63.43,80592.27,0.0,0.99146,1e-05,0.89487]
[1778846199230,63.43,80594.76,0.0,0.99149,1e-05,0.89272]
[1778846205272,63.43,80594.49,0.0,0.99148,1e-05,0.89296]
[1778846210307,63.43,80594.2,0.0,0.99148,1e-05,0.8932]
[1778846214949,63.43,80595.11,0.0,0.99149,1e-05,0.89242]
[1778846215058,63.43,80595.11,0.0,0.99149,1e-05,0.89242]
[1778846217356,63.43,80599.32,0.0,0.99153,1e-05,0.88881]
[1778846217903,63.43,80599.32,0.0,0.99153,1e-05,0.88881]
[1778846218063,63.43,80599.32,0.0,0.99153,1e-05,0.88881]
[1778846218363,63.43,80602.69,0.0,0.99156,1e-05,0.88593]
[1778846223399,63.43,80602.2,0.0,0.99156,1e-05,0.88634]
[1778846227696,63.43,80605.39,0.0,0.99159,1e-05,0.88362]
[1778846229310,63.43,80605.86,0.0,0.99159,1e-05,0.88322]
[1778846232462,63.43,80611.04,0.0,0.99164,1e-05,0.87882]
[1778846233469,63.43,80614.32,0.0,0.99167,1e-05,0.87603]
[1778846234905,63.43,80614.34,0.0,0.99167,1e-05,0.87602]
[1778846235061,63.43,80614.34,0.0,0.99167,1e-05,0.87602]
[1778846235155,63.43,80614.34,0.0,0.99167,1e-05,0.87602]
[1778846235311,63.43,80614.34,0.0,0.99167,1e-05,0.87602]
[1778846235483,63.43,80612.64,0.0,0.99165,1e-05,0.87746]
[1778846240518,63.43,80611.71,0.0,0.99164,1e-05,0.87825]
[1778846245553,63.43,80612.08,0.0,0.99165,1e-05,0.87793]
[1778846247248,63.43,80611.92,0.0,0.99165,1e-05,0.87807]
[1778846247309,63.43,80611.92,0.0,0.99165,1e-05,0.87807]
[1778846247445,63.43,80611.92,0.0,0.99165,1e-05,0.87807]
[1778846247563,63.43,80611.92,0.0,0.99165,1e-05,0.87807]
[1778846247567,63.43,80612.49,0.0,0.99165,1e-05,0.87759]
[1778846249581,63.43,80614.87,0.0,0.99167,1e-05,0.87557]
[1778846251595,63.43,80614.27,0.0,0.99169,1e-05,0.87365]
[1778846256630,63.43,80614.18,0.0,0.99169,1e-05,0.87373]
[1778846261665,63.43,80615.19,0.0,0.9917,1e-05,0.87288]
[1778846266700,63.43,80616.31,0.0,0.99171,1e-05,0.87193]
[1778846268281,63.43,80616.51,0.0,0.99171,1e-05,0.87176]
[1778846268311,63.43,80616.51,0.0,0.99171,1e-05,0.87176]
[1778846268594,63.43,80616.51,0.0,0.99171,1e-05,0.87176]
[1778846268808,63.43,80616.51,0.0,0.99171,1e-05,0.87176]
[1778846268714,63.43,80616.9,0.0,0.99172,1e-05,0.87143]
[1778846273750,63.43,80617.79,0.0,0.99172,1e-05,0.87068]
[1778846278785,63.43,80615.69,0.0,0.9917,1e-05,0.87245]
[1778846279716,63.43,80615.69,0.0,0.9917,1e-05,0.87245]
[1778846279811,63.43,80615.69,0.0,0.9917,1e-05,0.87245]
[1778846279817,63.43,80616.13,0.0,0.99171,1e-05,0.87208]
[1778846279998,63.43,80616.13,0.0,0.99171,1e-05,0.87208]
[1778846280058,63.43,80616.13,0.0,0.99171,1e-05,0.87208]
[1778846282813,63.43,80622.83,0.0,0.99177,1e-05,0.86645]
[1778846283945,63.43,80623.5,0.0,0.99178,1e-05,0.86588]
[1778846284060,63.43,80623.5,0.0,0.99178,1e-05,0.86588]
[1778846284827,63.43,80624.28,0.0,0.99178,1e-05,0.86523]
[1778846285834,63.43,80627.55,0.0,0.99181,1e-05,0.86249]
[1778846286376,63.43,80627.55,0.0,0.99181,1e-05,0.86249]
[1778846286560,63.43,80627.55,0.0,0.99181,1e-05,0.86249]
[1778846291514,63.43,80625.79,0.0,0.9918,1e-05,0.86397]
[1778846291560,63.43,80625.79,0.0,0.9918,1e-05,0.86397]
[1778846291703,63.43,80625.79,0.0,0.9918,1e-05,0.86397]
[1778846291812,63.43,80625.79,0.0,0.9918,1e-05,0.86397]
[1778846291804,63.43,80627.17,0.0,0.99181,1e-05,0.86281]
[1778846295915,63.43,80622.09,0.0,0.99176,1e-05,0.86707]
[1778846297311,63.43,80622.09,0.0,0.99176,1e-05,0.86707]
[1778846297782,63.43,80622.09,0.0,0.99176,1e-05,0.86707]
[1778846297813,63.43,80622.97,0.0,0.99177,1e-05,0.86633]
[1778846298659,63.43,80622.97,0.0,0.99177,1e-05,0.86633]
[1778846302845,63.43,80624.7,0.0,0.99179,1e-05,0.86488]
[1778846302931,63.43,80624.37,0.0,0.99178,1e-05,0.86516]
[1778846303059,63.43,80624.37,0.0,0.99178,1e-05,0.86516]
[1778846303160,63.43,80623.17,0.0,0.99177,1e-05,0.86616]
[1778846309006,63.43,80616.19,0.0,0.99171,1e-05,0.87203]
[1778846311121,63.43,80615.15,0.0,0.9917,1e-05,0.87291]
[1778846311315,63.43,80615.15,0.0,0.9917,1e-05,0.87291]
[1778846311422,63.43,80615.15,0.0,0.9917,1e-05,0.87291]
[1778846311560,63.43,80615.15,0.0,0.9917,1e-05,0.87291]
[1778846311648,63.43,80617.69,0.0,0.99174,1e-05,0.86835]
[1778846315050,63.43,80620.1,0.0,0.99177,1e-05,0.86633]
[1778846316602,63.43,80620.1,0.0,0.99177,1e-05,0.86633]
[1778846316812,63.43,80620.1,0.0,0.99177,1e-05,0.86633]
[1778846316640,63.43,80620.11,0.0,0.99177,1e-05,0.86632]
[1778846318427,63.43,80619.34,0.0,0.99176,1e-05,0.86697]
[1778846318566,63.43,80619.34,0.0,0.99176,1e-05,0.86697]
[1778846318667,63.43,80616.89,0.0,0.99174,1e-05,0.86903]
[1778846324114,63.43,80616.8,0.0,0.99174,1e-05,0.8691]
[1778846325588,63.43,80616.8,0.0,0.99174,1e-05,0.8691]
[1778846325696,63.43,80616.8,0.0,0.99174,1e-05,0.8691]
[1778846325810,63.43,80616.8,0.0,0.99174,1e-05,0.8691]
[1778846325797,63.43,80618.82,0.0,0.99176,1e-05,0.8674]
[1778846332170,63.43,80618.71,0.0,0.99175,1e-05,0.8675]
[1778846337205,63.43,80618.65,0.0,0.99175,1e-05,0.86755]
[1778846339332,63.43,80619.27,0.0,0.99176,1e-05,0.86703]
[1778846339561,63.43,80619.27,0.0,0.99176,1e-05,0.86703]
[1778846339598,63.43,80619.27,0.0,0.99176,1e-05,0.86703]
[1778846339812,63.43,80619.27,0.0,0.99176,1e-05,0.86703]
[1778846339661,63.43,80618.21,0.0,0.99175,1e-05,0.86792]
[1778846342240,63.43,80612.69,0.0,0.9917,1e-05,0.87257]
[1778846343378,63.43,80612.69,0.0,0.9917,1e-05,0.87257]
[1778846343562,63.43,80612.69,0.0,0.9917,1e-05,0.87257]
[1778846343630,63.43,80612.69,0.0,0.9917,1e-05,0.87257]
[1778846343810,63.43,80612.69,0.0,0.9917,1e-05,0.87257]
[1778846343893,63.43,80610.83,0.0,0.99168,1e-05,0.87414]
[1778846349289,63.43,80612.41,0.0,0.9917,1e-05,0.8728]
[1778846353317,63.43,80615.17,0.0,0.99172,1e-05,0.87048]
[1778846354818,63.43,80615.17,0.0,0.99172,1e-05,0.87048]
[1778846354824,63.43,80617.15,0.0,0.99174,1e-05,0.86881]
[1778846355062,63.43,80617.15,0.0,0.99174,1e-05,0.86881]
[1778846359359,63.43,80619.31,0.0,0.99176,1e-05,0.86699]
[1778846361268,63.43,80619.31,0.0,0.99176,1e-05,0.86699]
[1778846361311,63.43,80619.31,0.0,0.99176,1e-05,0.86699]
[1778846361395,63.43,80619.31,0.0,0.99176,1e-05,0.86699]
[1778846361562,63.43,80619.31,0.0,0.99176,1e-05,0.86699]
[1778846361662,63.43,80619.85,0.0,0.99176,1e-05,0.86654]
[1778846367415,63.43,80618.86,0.0,0.99176,1e-05,0.86737]
[1778846371443,63.43,80618.36,0.0,0.99177,1e-05,0.86538]
[1778846374588,63.43,80617.38,0.0,0.99176,1e-05,0.8662]
[1778846374814,63.43,80617.38,0.0,0.99176,1e-05,0.8662]
[1778846374858,63.43,80617.38,0.0,0.99176,1e-05,0.8662]
[1778846374883,63.43,80617.75,0.0,0.99177,1e-05,0.86589]
[1778846375060,63.43,80617.75,0.0,0.99177,1e-05,0.86589]
[1778846380506,63.43,80617.26,0.0,0.99176,1e-05,0.8663]
[1778846385541,63.43,80617.57,0.0,0.99177,1e-05,0.86604]
[1778846390576,63.43,80617.66,0.0,0.99177,1e-05,0.86597]
[1778846395611,63.43,80616.96,0.0,0.99176,1e-05,0.86656]
[1778846400658,63.43,80613.18,0.0,0.99173,1e-05,0.86973]
[1778846401659,63.43,80608.16,0.0,0.99168,1e-05,0.87397]
[1778846402583,63.43,80608.16,0.0,0.99168,1e-05,0.87397]
[1778846402811,63.43,80608.16,0.0,0.99168,1e-05,0.87397]
[1778846402895,63.43,80601.17,0.0,0.99161,1e-05,0.8799]
[1778846403137,63.43,80601.17,0.0,0.99161,1e-05,0.8799]
[1778846403316,63.43,80601.17,0.0,0.99161,1e-05,0.8799]
[1778846403673,63.43,80603.36,0.0,0.99163,1e-05,0.87804]
[1778846405815,63.43,80602.22,0.0,0.99162,1e-05,0.87901]
[1778846406069,63.43,80601.23,0.0,0.99161,1e-05,0.87985]
[1778846406560,63.43,80601.23,0.0,0.99161,1e-05,0.87985]
[1778846406694,63.43,80604.61,0.0,0.99165,1e-05,0.87698]
[1778846409716,63.43,80606.72,0.0,0.99167,1e-05,0.87519]
[1778846413807,63.43,80606.98,0.0,0.99167,1e-05,0.87497]
[1778846413837,63.43,80607.15,0.0,0.99167,1e-05,0.87483]
[1778846414067,63.43,80607.15,0.0,0.99167,1e-05,0.87483]
[1778846414100,63.43,80607.15,0.0,0.99167,1e-05,0.87483]
[1778846414312,63.43,80607.15,0.0,0.99167,1e-05,0.87483]
[1778846414751,63.43,80607.09,0.0,0.99167,1e-05,0.87488]
[1778846415758,63.43,80609.62,0.0,0.99169,1e-05,0.87274]
[1778846417772,63.43,80611.59,0.0,0.99171,1e-05,0.87107]
[1778846419786,63.43,80613.44,0.0,0.99173,1e-05,0.86952]
[1778846420473,63.43,80613.44,0.0,0.99173,1e-05,0.86952]
[1778846420564,63.43,80613.44,0.0,0.99173,1e-05,0.86952]
[1778846425828,63.43,80613.02,0.0,0.99172,1e-05,0.86987]
[1778846430864,63.43,80613.67,0.0,0.99173,1e-05,0.86932]
[1778846431871,63.43,80613.39,0.0,0.99175,1e-05,0.86714]
[1778846432665,63.43,80613.39,0.0,0.99175,1e-05,0.86714]
[1778846432810,63.43,80613.39,0.0,0.99175,1e-05,0.86714]
[1778846432817,63.43,80613.39,0.0,0.99175,1e-05,0.86714]
[1778846433031,63.43,80613.39,0.0,0.99175,1e-05,0.86714]
[1778846433073,63.43,80613.39,0.0,0.99175,1e-05,0.86714]
[1778846438920,63.43,80622.55,0.0,0.99183,1e-05,0.85947]
[1778846440934,63.43,80618.37,0.0,0.9918,1e-05,0.86296]
[1778846441013,63.43,80618.37,0.0,0.9918,1e-05,0.86296]
[1778846441063,63.43,80618.37,0.0,0.9918,1e-05,0.86296]
[1778846441600,63.43,80618.37,0.0,0.9918,1e-05,0.86296]
[1778846441811,63.43,80618.37,0.0,0.9918,1e-05,0.86296]
[1778846441941,63.43,80619.25,0.0,0.9918,1e-05,0.86223]
[1778846446978,63.43,80622.07,0.0,0.99183,1e-05,0.85987]
[1778846447764,63.43,80622.07,0.0,0.99183,1e-05,0.85987]
[1778846447809,63.43,80622.07,0.0,0.99183,1e-05,0.85987]
[1778846447983,63.43,80622.25,0.0,0.99183,1e-05,0.85972]
[1778846448093,63.43,80622.25,0.0,0.99183,1e-05,0.85972]
[1778846448311,63.43,80622.25,0.0,0.99183,1e-05,0.85972]
[1778846454025,63.43,80623.85,0.0,0.99185,1e-05,0.85839]
[1778846455930,63.43,80623.85,0.0,0.99185,1e-05,0.85839]
[1778846456002,63.43,80624.13,0.0,0.99185,1e-05,0.85815]
[1778846456061,63.43,80624.13,0.0,0.99185,1e-05,0.85815]
[1778846456402,63.43,80624.13,0.0,0.99185,1e-05,0.85815]
[1778846456567,63.43,80624.13,0.0,0.99185,1e-05,0.85815]
[1778846456614,63.43,80623.59,0.0,0.99184,1e-05,0.8586]
[1778846457046,63.43,80626.33,0.0,0.99187,1e-05,0.85632]
[1778846458053,63.43,80629.77,0.0,0.9919,1e-05,0.85346]
[1778846462302,63.43,80630.63,0.0,0.99191,1e-05,0.85275]
[1778846462310,63.43,80630.63,0.0,0.99191,1e-05,0.85275]
[1778846462671,63.43,80630.63,0.0,0.99191,1e-05,0.85275]
[1778846462811,63.43,80630.63,0.0,0.99191,1e-05,0.85275]
[1778846462910,63.43,80631.45,0.0,0.99191,1e-05,0.85207]
[1778846466112,63.43,80624.33,0.0,0.99185,1e-05,0.85799]
[1778846467499,63.43,80624.33,0.0,0.99185,1e-05,0.85799]
[1778846467562,63.43,80624.33,0.0,0.99185,1e-05,0.85799]
[1778846467999,63.43,80624.33,0.0,0.99185,1e-05,0.85799]
[1778846467662,63.43,80617.38,0.0,0.99179,1e-05,0.86379]
[1778846468060,63.43,80617.38,0.0,0.99179,1e-05,0.86379]
[1778846476401,63.43,80614.41,0.0,0.99176,1e-05,0.86628]
[1778846476563,63.43,80614.41,0.0,0.99176,1e-05,0.86628]
[1778846476967,63.43,80614.41,0.0,0.99176,1e-05,0.86628]
[1778846476655,63.43,80614.41,0.0,0.99176,1e-05,0.86628]
[1778846477062,63.43,80614.41,0.0,0.99176,1e-05,0.86628]
[1778846478197,63.43,80609.22,0.0,0.99171,1e-05,0.87065]
[1778846479204,63.43,80604.26,0.0,0.99166,1e-05,0.87484]
[1778846480211,63.43,80598.57,0.0,0.99161,1e-05,0.87967]
[1778846481209,63.43,80598.57,0.0,0.99161,1e-05,0.87967]
[1778846481311,63.43,80598.57,0.0,0.99161,1e-05,0.87967]
[1778846481529,63.43,80598.57,0.0,0.99161,1e-05,0.87967]
[1778846481574,63.43,80598.57,0.0,0.99161,1e-05,0.87967]
[1778846481630,63.43,80595.69,0.0,0.99158,1e-05,0.88213]
[1778846487305,63.43,80596.28,0.0,0.99159,1e-05,0.88162]
[1778846487567,63.43,80596.28,0.0,0.99159,1e-05,0.88162]
[1778846491288,63.43,80595.22,0.0,0.9916,1e-05,0.88009]
[1778846492295,63.43,80590.15,0.0,0.99156,1e-05,0.88441]
[1778846494906,63.43,80588.84,0.0,0.99154,1e-05,0.88553]
[1778846494922,63.43,80588.84,0.0,0.99154,1e-05,0.88553]
[1778846495060,63.43,80588.84,0.0,0.99154,1e-05,0.88553]
[1778846495434,63.43,80588.84,0.0,0.99154,1e-05,0.88553]
[1778846495563,63.43,80588.84,0.0,0.99154,1e-05,0.88553]
[1778846495665,63.43,80588.45,0.0,0.99154,1e-05,0.88586]
[1778846497330,63.43,80590.18,0.0,0.99156,1e-05,0.88439]
[1778846500770,63.43,80590.58,0.0,0.99156,1e-05,0.88404]
[1778846500811,63.43,80590.58,0.0,0.99156,1e-05,0.88404]
[1778846500920,63.43,80592.3,0.0,0.99158,1e-05,0.88257]
[1778846501277,63.43,80592.3,0.0,0.99158,1e-05,0.88257]
[1778846501311,63.43,80592.3,0.0,0.99158,1e-05,0.88257]
[1778846503808,63.43,80591.76,0.0,0.99157,1e-05,0.88304]
[1778846503945,63.43,80594.47,0.0,0.9916,1e-05,0.88072]
[1778846504060,63.43,80594.47,0.0,0.9916,1e-05,0.88072]
[1778846504103,63.43,80594.47,0.0,0.9916,1e-05,0.88072]
[1778846504313,63.43,80594.47,0.0,0.9916,1e-05,0.88072]
[1778846504379,63.43,80598.21,0.0,0.99163,1e-05,0.87754]
[1778846507400,63.43,80596.82,0.0,0.99162,1e-05,0.87872]
[1778846508828,63.43,80596.82,0.0,0.99162,1e-05,0.87872]
[1778846509058,63.43,80596.82,0.0,0.99162,1e-05,0.87872]
[1778846508910,63.43,80595.42,0.0,0.9916,1e-05,0.87992]
[1778846509278,63.43,80595.42,0.0,0.9916,1e-05,0.87992]
[1778846509309,63.43,80595.42,0.0,0.9916,1e-05,0.87992]
[1778846509414,63.43,80593.97,0.0,0.99159,1e-05,0.88115]
[1778846510421,63.43,80592.75,0.0,0.99158,1e-05,0.88219]
[1778846512702,63.43,80592.46,0.0,0.99158,1e-05,0.88244]
[1778846512809,63.43,80592.46,0.0,0.99158,1e-05,0.88244]
[1778846512910,63.43,80590.22,0.0,0.99156,1e-05,0.88435]
[1778846513640,63.43,80590.22,0.0,0.99156,1e-05,0.88435]
[1778846513808,63.43,80590.22,0.0,0.99156,1e-05,0.88435]
[1778846513873,63.43,80585.98,0.0,0.99152,1e-05,0.88798]
[1778846514868,63.43,80585.98,0.0,0.99152,1e-05,0.88798]
[1778846515061,63.43,80585.98,0.0,0.99152,1e-05,0.88798]
[1778846514912,63.43,80581.79,0.0,0.99148,1e-05,0.89158]
[1778846515456,63.43,80579.75,0.0,0.99146,1e-05,0.89334]
[1778846520491,63.43,80578.74,0.0,0.99145,1e-05,0.89421]
[1778846521498,63.43,80570.71,0.0,0.99137,1e-05,0.90116]
[1778846522505,63.43,80565.54,0.0,0.99132,1e-05,0.90566]
[1778846523512,63.43,80563.33,0.0,0.9913,1e-05,0.90759]
[1778846525405,63.43,80563.21,0.0,0.9913,1e-05,0.90769]
[1778846525560,63.43,80563.21,0.0,0.9913,1e-05,0.90769]
[1778846525661,63.43,80563.21,0.0,0.9913,1e-05,0.90769]
[1778846526372,63.43,80563.21,0.0,0.9913,1e-05,0.90769]
[1778846526562,63.43,80563.21,0.0,0.9913,1e-05,0.90769]
[1778846528547,63.43,80559.62,0.0,0.99126,1e-05,0.91083]
[1778846529909,63.43,80559.62,0.0,0.99126,1e-05,0.91083]
[1778846530010,63.43,80554.9,0.0,0.99122,1e-05,0.91497]
[1778846530561,63.43,80552.04,0.0,0.99119,1e-05,0.91749]
[1778846531560,63.43,80552.04,0.0,0.99119,1e-05,0.91749]
[1778846531809,63.43,80552.04,0.0,0.99119,1e-05,0.91749]
[1778846531910,63.43,80549.53,0.0,0.99116,1e-05,0.91971]
[1778846533582,63.43,80539.17,0.0,0.99106,1e-05,0.92889]
[1778846534589,63.43,80527.27,0.0,0.99094,1e-05,0.93954]
[1778846536064,63.43,80527.27,0.0,0.99094,1e-05,0.93954]
[1778846535596,63.43,80521.97,0.0,0.99089,1e-05,0.94431]
[1778846536603,63.43,80522.09,0.0,0.99089,1e-05,0.94421]
[1778846537989,63.43,80522.09,0.0,0.99089,1e-05,0.94421]
[1778846542645,63.43,80526.02,0.0,0.99093,1e-05,0.94066]
[1778846543652,63.43,80529.95,0.0,0.99097,1e-05,0.93713]
[1778846544539,63.43,80529.95,0.0,0.99097,1e-05,0.93713]
[1778846544561,63.43,80529.95,0.0,0.99097,1e-05,0.93713]
[1778846544659,63.43,80528.84,0.0,0.99096,1e-05,0.93813]
[1778846546673,63.43,80527.71,0.0,0.99095,1e-05,0.93914]
[1778846551919,63.43,80527.23,0.0,0.99094,1e-05,0.93958]
[1778846552059,63.43,80527.23,0.0,0.99094,1e-05,0.93958]
[1778846557750,63.43,80526.72,0.0,0.99096,1e-05,0.93748]
[1778846558436,63.43,80526.72,0.0,0.99096,1e-05,0.93748]
[1778846558561,63.43,80526.72,0.0,0.99096,1e-05,0.93748]
[1778846563792,63.43,80526.14,0.0,0.99096,1e-05,0.938]
[1778846569026,63.43,80525.43,0.0,0.99095,1e-05,0.93864]
[1778846569067,63.43,80525.43,0.0,0.99095,1e-05,0.93864]
[1778846571852,63.43,80518.8,0.0,0.99088,1e-05,0.94461]
[1778846572859,63.43,80520.18,0.0,0.9909,1e-05,0.94337]
[1778846575880,63.43,80518.72,0.0,0.99088,1e-05,0.94468]
[1778846576887,63.43,80516.24,0.0,0.99086,1e-05,0.94693]
[1778846577334,63.43,80516.24,0.0,0.99086,1e-05,0.94693]
[1778846577564,63.43,80516.24,0.0,0.99086,1e-05,0.94693]
[1778846581926,63.43,80507.96,0.0,0.99077,1e-05,0.95445]
[1778846582931,63.43,80503.64,0.0,0.99073,1e-05,0.95839]
[1778846584238,63.43,80503.1,0.0,0.99072,1e-05,0.95888]
[1778846584309,63.43,80503.1,0.0,0.99072,1e-05,0.95888]
[1778846584945,63.43,80504.91,0.0,0.99074,1e-05,0.95723]
[1778846586959,63.43,80509.13,0.0,0.99078,1e-05,0.95338]
[1778846587966,63.43,80513.74,0.0,0.99083,1e-05,0.94919]
[1778846588217,63.43,80513.74,0.0,0.99083,1e-05,0.94919]
[1778846588308,63.43,80513.74,0.0,0.99083,1e-05,0.94919]
[1778846588973,63.43,80517.67,0.0,0.99087,1e-05,0.94563]
[1778846589980,63.43,80520.01,0.0,0.9909,1e-05,0.94352]
[1778846590987,63.43,80521.46,0.0,0.99091,1e-05,0.94221]
[1778846595539,63.43,80520.98,0.0,0.9909,1e-05,0.94264]
[1778846595560,63.43,80520.98,0.0,0.9909,1e-05,0.94264]
[1778846601057,63.43,80521.33,0.0,0.99091,1e-05,0.94233]
[1778846602970,63.43,80521.15,0.0,0.99091,1e-05,0.94249]
[1778846604566,63.43,80521.26,0.0,0.99091,1e-05,0.94239]
[1778846605085,63.43,80519.62,0.0,0.99089,1e-05,0.94387]
[1778846607099,63.43,80521.01,0.0,0.99091,1e-05,0.94262]
[1778846612134,63.43,80516.8,0.0,0.99089,1e-05,0.94385]
[1778846613141,63.43,80515.66,0.0,0.99088,1e-05,0.94488]
[1778846614148,63.43,80518.88,0.0,0.99091,1e-05,0.94198]
[1778846614560,63.43,80518.88,0.0,0.99091,1e-05,0.94198]
[1778846615157,63.43,80521.04,0.0,0.99093,1e-05,0.94003]
[1778846617170,63.43,80522.3,0.0,0.99094,1e-05,0.9389]
[1778846618177,63.43,80528.85,0.0,0.99101,1e-05,0.93302]
[1778846619184,63.43,80533.27,0.0,0.99105,1e-05,0.92908]
[1778846620191,63.43,80531.28,0.0,0.99103,1e-05,0.93085]
[1778846621825,63.43,80531.28,0.0,0.99103,1e-05,0.93085]
[1778846622059,63.43,80531.28,0.0,0.99103,1e-05,0.93085]
[1778846624219,63.43,80529.2,0.0,0.99101,1e-05,0.93271]
[1778846625226,63.43,80526.92,0.0,0.99099,1e-05,0.93475]
[1778846630264,63.43,80530.32,0.0,0.99102,1e-05,0.93171]
[1778846631271,63.43,80531.6,0.0,0.99103,1e-05,0.93057]
[1778846632705,63.43,80531.6,0.0,0.99103,1e-05,0.93057]
[1778846632810,63.43,80531.6,0.0,0.99103,1e-05,0.93057]
[1778846638320,63.43,80531.54,0.0,0.99103,1e-05,0.93062]
[1778846642348,63.43,80533.34,0.0,0.99105,1e-05,0.92901]
[1778846646158,63.43,80533.24,0.0,0.99105,1e-05,0.9291]
[1778846646309,63.43,80534.25,0.0,0.99106,1e-05,0.9282]
[1778846649404,63.43,80530.71,0.0,0.99103,1e-05,0.93136]
[1778846650411,63.43,80533.02,0.0,0.99105,1e-05,0.9293]
[1778846651418,63.43,80534.52,0.0,0.99106,1e-05,0.92796]
[1778846652425,63.43,80527.53,0.0,0.99099,1e-05,0.9342]
[1778846653432,63.43,80523.02,0.0,0.99095,1e-05,0.93825]
[1778846654478,63.43,80523.02,0.0,0.99095,1e-05,0.93825]
[1778846654563,63.43,80523.02,0.0,0.99095,1e-05,0.93825]
[1778846654580,63.43,80523.07,0.0,0.99095,1e-05,0.93821]
[1778846658467,63.43,80521.51,0.0,0.99093,1e-05,0.93961]
[1778846659474,63.43,80520.38,0.0,0.99092,1e-05,0.94062]
[1778846662495,63.43,80518.98,0.0,0.99091,1e-05,0.94189]
[1778846663502,63.43,80513.32,0.0,0.99085,1e-05,0.947]
[1778846665516,63.43,80517.94,0.0,0.9909,1e-05,0.94282]
[1778846666523,63.43,80520.1,0.0,0.99092,1e-05,0.94088]
[1778846668256,63.43,80519.12,0.0,0.99091,1e-05,0.94176]
[1778846668310,63.43,80519.12,0.0,0.99091,1e-05,0.94176]
[1778846673572,63.43,80520.22,0.0,0.99095,1e-05,0.93821]
[1778846674579,63.43,80518.14,0.0,0.99092,1e-05,0.94008]
[1778846676193,63.43,80518.14,0.0,0.99092,1e-05,0.94008]
[1778846675586,63.43,80514.24,0.0,0.99088,1e-05,0.9436]
[1778846676309,63.43,80514.24,0.0,0.99088,1e-05,0.9436]
[1778846681628,63.43,80513.47,0.0,0.99088,1e-05,0.94429]
[1778846682635,63.43,80511.15,0.0,0.99085,1e-05,0.94639]
[1778846684129,63.43,80511.15,0.0,0.99085,1e-05,0.94639]
[1778846684308,63.43,80510.55,0.0,0.99085,1e-05,0.94694]
[1778846689685,63.43,80510.52,0.0,0.99085,1e-05,0.94696]
[1778846695216,63.43,80510.25,0.0,0.99084,1e-05,0.94721]
[1778846694720,63.43,80511.36,0.0,0.99086,1e-05,0.9462]
[1778846695311,63.43,80511.36,0.0,0.99086,1e-05,0.9462]
[1778846700762,63.43,80511.18,0.0,0.99085,1e-05,0.94637]
[1778846702777,63.43,80514.55,0.0,0.99089,1e-05,0.94332]
[1778846703783,63.43,80509.74,0.0,0.99084,1e-05,0.94767]
[1778846705186,63.43,80509.74,0.0,0.99084,1e-05,0.94767]
[1778846705287,63.43,80507.23,0.0,0.99081,1e-05,0.94995]
[1778846705309,63.43,80507.23,0.0,0.99081,1e-05,0.94995]
[1778846705797,63.43,80503.65,0.0,0.99078,1e-05,0.9532]
[1778846706804,63.43,80505.63,0.0,0.9908,1e-05,0.9514]
[1778846707811,63.43,80508.09,0.0,0.99082,1e-05,0.94917]
[1778846709584,63.43,80508.74,0.0,0.99083,1e-05,0.94858]
[1778846709809,63.43,80508.74,0.0,0.99083,1e-05,0.94858]
[1778846714860,63.43,80508.33,0.0,0.99082,1e-05,0.94895]
[1778846719895,63.43,80508.21,0.0,0.99082,1e-05,0.94906]
[1778846720902,63.43,80506.87,0.0,0.99081,1e-05,0.95027]
[1778846721909,63.43,80500.12,0.0,0.99074,1e-05,0.95642]
[1778846722916,63.43,80494.45,0.0,0.99068,1e-05,0.96161]
[1778846724930,63.43,80496.05,0.0,0.9907,1e-05,0.96015]
[1778846725364,63.43,80496.05,0.0,0.9907,1e-05,0.96015]
[1778846725561,63.43,80496.05,0.0,0.9907,1e-05,0.96015]
[1778846727951,63.43,80498.23,0.0,0.99072,1e-05,0.95815]
[1778846728958,63.43,80496.74,0.0,0.99071,1e-05,0.95951]
[1778846729965,63.43,80494.21,0.0,0.99068,1e-05,0.96183]
[1778846731979,63.43,80492.68,0.0,0.99069,1e-05,0.96063]
[1778846733993,63.43,80488.98,0.0,0.99065,1e-05,0.96403]
[1778846734560,63.43,80488.98,0.0,0.99065,1e-05,0.96403]
[1778846735002,63.43,80490.33,0.0,0.99067,1e-05,0.96279]
[1778846736017,63.43,80491.59,0.0,0.99068,1e-05,0.96163]
[1778846736776,63.43,80491.59,0.0,0.99068,1e-05,0.96163]
[1778846736809,63.43,80491.59,0.0,0.99068,1e-05,0.96163]
[1778846741044,63.43,80497.32,0.0,0.99074,1e-05,0.95639]
[1778846742053,63.43,80500.95,0.0,0.99077,1e-05,0.95308]
[1778846743060,63.43,80497.7,0.0,0.99074,1e-05,0.95604]
[1778846744067,63.43,80494.35,0.0,0.99071,1e-05,0.9591]
[1778846745074,63.43,80492.39,0.0,0.99069,1e-05,0.9609]
[1778846746010,63.43,80492.39,0.0,0.99069,1e-05,0.9609]
[1778846746061,63.43,80492.39,0.0,0.99069,1e-05,0.9609]
[1778846746081,63.43,80490.37,0.0,0.99067,1e-05,0.96275]
[1778846746567,63.43,80490.37,0.0,0.99067,1e-05,0.96275]
[1778846747088,63.43,80489.16,0.0,0.99065,1e-05,0.96387]
[1778846748097,63.43,80481.74,0.0,0.99058,1e-05,0.97071]
[1778846749102,63.43,80479.41,0.0,0.99055,1e-05,0.97287]
[1778846750884,63.43,80479.41,0.0,0.99055,1e-05,0.97287]
[1778846751061,63.43,80479.41,0.0,0.99055,1e-05,0.97287]
[1778846752123,63.43,80476.63,0.0,0.99052,1e-05,0.97545]
[1778846752561,63.43,80476.63,0.0,0.99052,1e-05,0.97545]
[1778846753130,63.43,80475.0,0.0,0.99051,1e-05,0.97696]
[1778846754573,63.43,80474.62,0.0,0.9905,1e-05,0.97731]
[1778846755144,63.43,80474.01,0.0,0.9905,1e-05,0.97788]
[1778846756151,63.43,80470.09,0.0,0.99045,1e-05,0.98153]
[1778846758562,63.43,80469.9,0.0,0.99045,1e-05,0.98171]
[1778846759172,63.43,80469.7,0.0,0.99045,1e-05,0.9819]
[1778846759810,63.43,80469.7,0.0,0.99045,1e-05,0.9819]
[1778846760061,63.43,80469.7,0.0,0.99045,1e-05,0.9819]
[1778846763203,63.43,80460.64,0.0,0.99035,1e-05,0.99039]
[1778846764207,63.43,80453.97,0.0,0.99028,1e-05,0.99668]
[1778846766221,63.43,80448.38,0.0,0.99022,1e-05,1.00197]
[1778846767228,63.43,80444.69,0.0,0.99018,1e-05,1.00548]
[1778846768235,63.43,80436.26,0.0,0.99009,1e-05,1.01353]
[1778846769245,63.43,80427.9,0.0,0.99,1e-05,1.02157]
[1778846770250,63.43,80422.87,0.0,0.98995,1e-05,1.02644]
[1778846774278,63.43,80428.31,0.0,0.99001,1e-05,1.02118]
[1778846775285,63.43,80431.96,0.0,0.99005,1e-05,1.01766]
[1778846777299,63.43,80428.4,0.0,0.99001,1e-05,1.02109]
[1778846781327,63.43,80432.75,0.0,0.99005,1e-05,1.0169]
[1778846784552,63.43,80434.81,0.0,0.99008,1e-05,1.01493]
[1778846784577,63.43,80434.81,0.0,0.99008,1e-05,1.01493]
[1778846785954,63.43,80432.87,0.0,0.99006,1e-05,1.01679]
[1778846786059,63.43,80432.87,0.0,0.99006,1e-05,1.01679]
[1778846786364,63.43,80432.93,0.0,0.99006,1e-05,1.01673]
[1778846792407,63.43,80432.99,0.0,0.99008,1e-05,1.01397]
[1778846795808,63.43,80432.35,0.0,0.99008,1e-05,1.01458]
[1778846796061,63.43,80432.35,0.0,0.99008,1e-05,1.01458]
[1778846796435,63.43,80429.63,0.0,0.99005,1e-05,1.0172]
[1778846801470,63.43,80434.19,0.0,0.9901,1e-05,1.01282]
[1778846802477,63.43,80439.78,0.0,0.99016,1e-05,1.00747]
[1778846803779,63.43,80439.78,0.0,0.99016,1e-05,1.00747]
[1778846803814,63.43,80439.78,0.0,0.99016,1e-05,1.00747]
[1778846804759,63.43,80440.22,0.0,0.99016,1e-05,1.00706]
[1778846804810,63.43,80440.22,0.0,0.99016,1e-05,1.00706]
[1778846804910,63.43,80441.06,0.0,0.99017,1e-05,1.00625]
[1778846807525,63.43,80437.29,0.0,0.99013,1e-05,1.00985]
[1778846808528,63.43,80434.69,0.0,0.9901,1e-05,1.01234]
[1778846809534,63.43,80429.74,0.0,0.99005,1e-05,1.01709]
[1778846811126,63.43,80429.74,0.0,0.99005,1e-05,1.01709]
[1778846811704,63.43,80433.22,0.0,0.99008,1e-05,1.01375]
[1778846812555,63.43,80430.79,0.0,0.99006,1e-05,1.01608]
[1778846813562,63.43,80427.79,0.0,0.99003,1e-05,1.01897]
[1778846814991,63.43,80427.79,0.0,0.99003,1e-05,1.01897]
[1778846814992,63.43,80425.35,0.0,0.99,1e-05,1.02132]
[1778846815579,63.43,80420.59,0.0,0.98995,1e-05,1.02592]
[1778846816586,63.43,80417.3,0.0,0.98991,1e-05,1.02911]
[1778846819607,63.43,80416.13,0.0,0.9899,1e-05,1.03025]
[1778846820614,63.43,80410.41,0.0,0.98983,1e-05,1.03582]
[1778846821621,63.43,80407.35,0.0,0.9898,1e-05,1.03881]
[1778846823635,63.43,80406.8,0.0,0.98979,1e-05,1.03935]
[1778846824820,63.43,80406.8,0.0,0.98979,1e-05,1.03935]
[1778846825066,63.43,80406.8,0.0,0.98979,1e-05,1.03935]
[1778846825124,63.43,80407.28,0.0,0.9898,1e-05,1.03888]
[1778846828672,63.43,80400.32,0.0,0.98972,1e-05,1.04571]
[1778846829680,63.43,80396.7,0.0,0.98968,1e-05,1.04927]
[1778846831693,63.43,80391.39,0.0,0.98962,1e-05,1.05452]
[1778846834409,63.43,80391.17,0.0,0.98962,1e-05,1.05474]
[1778846834561,63.43,80392.08,0.0,0.98963,1e-05,1.05384]
[1778846834714,63.43,80394.78,0.0,0.98966,1e-05,1.05117]
[1778846839749,63.43,80391.69,0.0,0.98962,1e-05,1.05423]
[1778846841763,63.43,80388.79,0.0,0.98959,1e-05,1.0571]
[1778846844223,63.43,80390.11,0.0,0.98961,1e-05,1.05579]
[1778846844312,63.43,80390.11,0.0,0.98961,1e-05,1.05579]
[1778846845796,63.43,80390.3,0.0,0.98961,1e-05,1.0556]
[1778846845810,63.43,80390.3,0.0,0.98961,1e-05,1.0556]
[1778846845812,63.43,80390.23,0.0,0.98961,1e-05,1.05567]
[1778846850826,63.43,80390.69,0.0,0.98961,1e-05,1.05522]
[1778846853847,63.43,80397.21,0.0,0.98971,1e-05,1.04601]
[1778846854716,63.43,80397.21,0.0,0.98971,1e-05,1.04601]
[1778846854813,63.43,80397.21,0.0,0.98971,1e-05,1.04601]
[1778846854854,63.43,80399.99,0.0,0.98974,1e-05,1.04328]
[1778846855861,63.43,80406.95,0.0,0.98982,1e-05,1.03646]
[1778846856868,63.43,80400.94,0.0,0.98975,1e-05,1.04234]
[1778846858071,63.43,80400.94,0.0,0.98975,1e-05,1.04234]
[1778846858311,63.43,80400.94,0.0,0.98975,1e-05,1.04234]
[1778846858375,63.43,80398.66,0.0,0.98973,1e-05,1.04458]
[1778846861021,63.43,80398.54,0.0,0.98973,1e-05,1.0447]
[1778846861060,63.43,80398.54,0.0,0.98973,1e-05,1.0447]
[1778846865933,63.43,80403.57,0.0,0.98978,1e-05,1.03976]
[1778846867947,63.43,80406.91,0.0,0.98982,1e-05,1.0365]
[1778846868815,63.43,80406.91,0.0,0.98982,1e-05,1.0365]
[1778846869065,63.43,80406.91,0.0,0.98982,1e-05,1.0365]
[1778846869403,63.43,80406.91,0.0,0.98982,1e-05,1.0365]
[1778846869504,63.43,80410.76,0.0,0.98986,1e-05,1.03274]
[1778846869561,63.43,80410.76,0.0,0.98986,1e-05,1.03274]
[1778846871975,63.43,80406.98,0.0,0.98982,1e-05,1.03643]
[1778846872982,63.43,80404.14,0.0,0.98979,1e-05,1.03921]
[1778846874382,63.43,80404.14,0.0,0.98979,1e-05,1.03921]
[1778846874562,63.43,80404.44,0.0,0.98979,1e-05,1.03891]
[1778846880105,63.43,80405.22,0.0,0.9898,1e-05,1.03815]
[1778846880314,63.43,80405.22,0.0,0.9898,1e-05,1.03815]
[1778846880516,63.43,80405.22,0.0,0.9898,1e-05,1.03815]
[1778846880564,63.43,80405.8,0.0,0.98981,1e-05,1.03758]
[1778846881039,63.43,80405.83,0.0,0.98981,1e-05,1.03755]
[1778846886075,63.43,80406.29,0.0,0.98981,1e-05,1.0371]
[1778846891109,63.43,80405.96,0.0,0.98981,1e-05,1.03742]
[1778846892116,63.43,80402.33,0.0,0.98977,1e-05,1.04098]
[1778846893110,63.43,80402.33,0.0,0.98977,1e-05,1.04098]
[1778846893310,63.43,80402.33,0.0,0.98977,1e-05,1.04098]
[1778846895137,63.43,80396.37,0.0,0.9897,1e-05,1.04684]
[1778846896144,63.43,80393.67,0.0,0.98967,1e-05,1.0495]
[1778846896975,63.43,80393.67,0.0,0.98967,1e-05,1.0495]
[1778846897061,63.43,80393.67,0.0,0.98967,1e-05,1.0495]
[1778846898003,63.43,80392.6,0.0,0.98966,1e-05,1.05098]
[1778846898061,63.43,80392.6,0.0,0.98966,1e-05,1.05098]
[1778846898158,63.48,80392.47,0.0,0.98961,1e-05,1.05533]
[1778846903193,63.63,80392.16,0.0,0.98946,1e-05,1.0686]
[1778846905633,63.64,80392.11,0.0,0.98945,1e-05,1.06943]
[1778846905809,63.64,80392.11,0.0,0.98945,1e-05,1.06943]
[1778846906214,63.64,80394.5,0.0,0.98947,1e-05,1.06744]
[1778846907221,63.65,80396.96,0.0,0.98949,1e-05,1.06538]
[1778846908606,63.65,80396.19,0.0,0.98948,1e-05,1.06654]
[1778846908810,63.65,80396.19,0.0,0.98948,1e-05,1.06654]
[1778846909543,63.65,80396.19,0.0,0.98948,1e-05,1.06654]
[1778846909561,63.65,80396.19,0.0,0.98948,1e-05,1.06654]
[1778846910242,63.66,80396.19,0.0,0.98947,1e-05,1.06733]
[1778846911249,63.66,80396.75,0.0,0.9895,1e-05,1.06437]
[1778846914271,63.68,80394.19,0.0,0.98946,1e-05,1.06811]
[1778846915831,63.68,80392.9,0.0,0.98944,1e-05,1.06979]
[1778846916062,63.68,80392.9,0.0,0.98944,1e-05,1.06979]
[1778846920674,63.7,80395.6,0.0,0.98945,1e-05,1.06865]
[1778846920809,63.7,80395.6,0.0,0.98945,1e-05,1.06865]
[1778846921320,63.71,80396.0,0.0,0.98945,1e-05,1.06903]
[1778846923896,63.72,80396.26,0.0,0.98944,1e-05,1.06954]
[1778846924060,63.72,80396.26,0.0,0.98944,1e-05,1.06954]
[1778846925349,63.73,80402.26,0.0,0.9895,1e-05,1.06434]
[1778846926356,63.77,80405.88,0.0,0.9895,1e-05,1.06465]
[1778846927725,63.78,80406.0,0.0,0.98949,1e-05,1.06493]
[1778846927810,63.78,80406.0,0.0,0.98949,1e-05,1.06493]
[1778846928370,63.78,80406.37,0.0,0.98949,1e-05,1.06495]
[1778846933355,63.78,80406.44,0.0,0.98949,1e-05,1.06528]
[1778846933562,63.78,80406.44,0.0,0.98949,1e-05,1.06528]
[1778846934413,63.81,80411.98,0.0,0.98953,1e-05,1.06174]
[1778846938441,63.83,80418.03,0.0,0.98958,1e-05,1.05734]
[1778846939157,63.83,80418.03,0.0,0.98958,1e-05,1.05734]
[1778846939311,63.83,80418.03,0.0,0.98958,1e-05,1.05734]
[1778846943321,63.84,80419.86,0.0,0.98958,1e-05,1.05715]
[1778846943560,63.84,80419.86,0.0,0.98958,1e-05,1.05715]
[1778846943476,63.85,80419.17,0.0,0.98957,1e-05,1.05824]
[1778846945312,63.85,80418.6,0.0,0.98956,1e-05,1.05921]
[1778846945563,63.85,80418.6,0.0,0.98956,1e-05,1.05921]
[1778846949518,63.88,80422.98,0.0,0.98959,1e-05,1.05688]
[1778846949933,63.88,80422.98,0.0,0.98959,1e-05,1.05688]
[1778846950060,63.88,80422.98,0.0,0.98959,1e-05,1.05688]
[1778846951539,63.89,80438.4,0.0,0.98975,1e-05,1.04258]
[1778846952542,63.93,80445.26,0.0,0.98978,1e-05,1.04016]
[1778846953571,63.93,80445.26,0.0,0.98978,1e-05,1.04016]
[1778846955120,63.99,80447.95,0.0,0.98976,1e-05,1.04226]
[1778846957577,64.0,80458.26,0.0,0.98986,1e-05,1.03355]
[1778846959591,64.01,80463.43,0.0,0.98991,1e-05,1.02901]
[1778846962269,64.01,80463.66,0.0,0.98991,1e-05,1.02879]
[1778846962308,64.01,80463.66,0.0,0.98991,1e-05,1.02879]
[1778846963619,64.01,80458.95,0.0,0.98986,1e-05,1.03332]
[1778846967910,64.01,80457.59,0.0,0.98984,1e-05,1.03508]
[1778846968063,64.01,80457.59,0.0,0.98984,1e-05,1.03508]
[1778846968065,64.01,80458.03,0.0,0.98984,1e-05,1.03466]
[1778846971313,64.01,80458.27,0.0,0.98985,1e-05,1.03443]
[1778846971564,64.01,80458.27,0.0,0.98985,1e-05,1.03443]
[1778846974568,64.01,80463.46,0.0,0.98993,1e-05,1.02669]
[1778846974808,64.01,80464.93,0.0,0.98995,1e-05,1.02528]
[1778846974897,64.01,80469.11,0.0,0.98999,1e-05,1.02127]
[1778846976397,64.01,80469.11,0.0,0.98999,1e-05,1.02127]
[1778846976560,64.01,80469.11,0.0,0.98999,1e-05,1.02127]
[1778846976583,64.01,80472.31,0.0,0.99003,1e-05,1.01822]
[1778846978871,64.01,80472.5,0.0,0.99003,1e-05,1.01804]
[1778846979059,64.01,80472.5,0.0,0.99003,1e-05,1.01804]
[1778846979075,64.01,80475.82,0.0,0.99006,1e-05,1.01487]
[1778846980738,64.01,80480.78,0.0,0.99012,1e-05,1.01016]
[1778846982752,64.01,80483.72,0.0,0.99015,1e-05,1.00738]
[1778846983741,64.01,80483.72,0.0,0.99015,1e-05,1.00738]
[1778846983759,64.01,80487.9,0.0,0.99019,1e-05,1.00343]
[1778846984766,64.01,80495.15,0.0,0.99027,1e-05,0.99662]
[1778846985773,64.01,80498.29,0.0,0.9903,1e-05,0.99368]
[1778846987787,64.01,80503.83,0.0,0.99036,1e-05,0.98851]
[1778846988794,64.01,80513.3,0.0,0.99046,1e-05,0.97972]
[1778846989801,64.01,80517.8,0.0,0.99051,1e-05,0.97557]
[1778846991003,64.01,80517.8,0.0,0.99051,1e-05,0.97557]
[1778846991308,64.01,80517.8,0.0,0.99051,1e-05,0.97557]
[1778846991409,64.01,80519.3,0.0,0.99052,1e-05,0.97419]
[1778846993571,64.01,80520.11,0.0,0.99053,1e-05,0.97344]
[1778846993945,64.01,80552.74,0.0,0.99087,1e-05,0.94382]
[1778846994839,64.01,80574.88,0.0,0.99109,1e-05,0.92416]
[1778846995846,64.01,80577.89,0.0,0.99111,1e-05,0.92151]
[1778846997232,64.01,80577.89,0.0,0.99111,1e-05,0.92151]
[1778846997314,64.01,80579.71,0.0,0.99113,1e-05,0.91991]
[1778846997860,64.01,80583.08,0.0,0.99117,1e-05,0.91696]
[1778847002897,64.01,80582.83,0.0,0.99116,1e-05,0.91718]
[1778847005919,64.01,80579.62,0.0,0.99113,1e-05,0.91999]
[1778847006928,64.01,80573.85,0.0,0.99108,1e-05,0.92506]
[1778847007935,64.01,80569.44,0.0,0.99103,1e-05,0.92896]
[1778847009949,64.01,80567.03,0.0,0.99101,1e-05,0.93109]
[1778847010973,64.01,80567.03,0.0,0.99101,1e-05,0.93109]
[1778847015991,64.01,80567.46,0.0,0.99101,1e-05,0.93071]
[1778847017116,64.01,80567.46,0.0,0.99101,1e-05,0.93071]
[1778847017309,64.01,80567.46,0.0,0.99101,1e-05,0.93071]
[1778847017370,64.01,80566.9,0.0,0.99101,1e-05,0.93121]
[1778847019012,64.01,80569.49,0.0,0.99103,1e-05,0.92891]
[1778847020021,64.01,80574.46,0.0,0.99108,1e-05,0.92453]
[1778847021028,64.01,80576.71,0.0,0.9911,1e-05,0.92255]
[1778847025056,64.01,80578.73,0.0,0.99112,1e-05,0.92077]
[1778847027070,64.01,80581.04,0.0,0.99115,1e-05,0.91874]
[1778847032105,64.01,80581.37,0.0,0.99117,1e-05,0.91593]
[1778847034320,64.01,80582.19,0.0,0.99118,1e-05,0.91521]
[1778847035062,64.01,80582.08,0.0,0.99118,1e-05,0.91531]
[1778847038290,64.01,80584.35,0.0,0.9912,1e-05,0.91333]
[1778847038309,64.01,80584.35,0.0,0.9912,1e-05,0.91333]
[1778847038391,64.01,80583.67,0.0,0.99119,1e-05,0.91392]
[1778847040161,64.01,80579.53,0.0,0.99115,1e-05,0.91754]
[1778847045196,64.01,80579.97,0.0,0.99116,1e-05,0.91715]
[1778847051329,64.01,80580.0,0.0,0.99116,1e-05,0.91713]
[1778847053313,64.01,80581.82,0.0,0.99118,1e-05,0.91553]
[1778847053344,64.01,80583.81,0.0,0.9912,1e-05,0.9138]
[1778847055601,64.01,80583.43,0.0,0.99119,1e-05,0.91413]
[1778847055667,64.01,80583.16,0.0,0.99119,1e-05,0.91436]
[1778847055808,64.01,80583.16,0.0,0.99119,1e-05,0.91436]
[1778847057310,64.01,80582.9,0.0,0.99119,1e-05,0.91459]
[1778847058287,64.01,80585.61,0.0,0.99121,1e-05,0.91223]
[1778847062315,64.01,80583.56,0.0,0.99119,1e-05,0.91401]
[1778847063801,64.01,80582.71,0.0,0.99119,1e-05,0.91476]
[1778847063812,64.01,80582.71,0.0,0.99119,1e-05,0.91476]
[1778847064329,64.01,80583.35,0.0,0.99119,1e-05,0.9142]
[1778847065311,64.01,80583.35,0.0,0.99119,1e-05,0.9142]
[1778847068362,64.01,80577.95,0.0,0.99114,1e-05,0.91892]
[1778847069309,64.01,80577.95,0.0,0.99114,1e-05,0.91892]
[1778847070003,64.01,80576.91,0.0,0.99113,1e-05,0.91983]
[1778847070059,64.01,80576.91,0.0,0.99113,1e-05,0.91983]
[1778847070376,64.01,80576.57,0.0,0.99113,1e-05,0.92013]
[1778847071310,64.01,80576.57,0.0,0.99113,1e-05,0.92013]
[1778847072390,64.01,80570.5,0.0,0.99107,1e-05,0.92547]
[1778847073397,64.01,80567.64,0.0,0.99104,1e-05,0.928]
[1778847075222,64.01,80567.38,0.0,0.99104,1e-05,0.92823]
[1778847075315,64.01,80567.38,0.0,0.99104,1e-05,0.92823]
[1778847075411,64.01,80566.46,0.0,0.99103,1e-05,0.92904]
[1778847079667,64.01,80565.94,0.0,0.99102,1e-05,0.9295]
[1778847079809,64.01,80566.18,0.0,0.99102,1e-05,0.92929]
[1778847082460,64.01,80561.11,0.0,0.99097,1e-05,0.93379]
[1778847083467,64.01,80558.81,0.0,0.99095,1e-05,0.93583]
[1778847084392,64.01,80558.81,0.0,0.99095,1e-05,0.93583]
[1778847084563,64.01,80558.81,0.0,0.99095,1e-05,0.93583]
[1778847084664,64.01,80559.67,0.0,0.99096,1e-05,0.93507]
[1778847086488,64.01,80553.5,0.0,0.9909,1e-05,0.94057]
[1778847087495,64.01,80550.0,0.0,0.99086,1e-05,0.9437]
[1778847088502,64.01,80546.34,0.0,0.99083,1e-05,0.94699]
[1778847091523,64.01,80544.7,0.0,0.99083,1e-05,0.94588]
[1778847092748,64.01,80544.7,0.0,0.99083,1e-05,0.94588]
[1778847092808,64.01,80544.77,0.0,0.99083,1e-05,0.94581]
[1778847098572,64.01,80544.21,0.0,0.99083,1e-05,0.94632]
[1778847103607,64.01,80544.21,0.0,0.99083,1e-05,0.94632]
[1778847107635,64.01,80542.14,0.0,0.99081,1e-05,0.94818]
[1778847107944,64.01,80542.14,0.0,0.99081,1e-05,0.94818]
[1778847108062,64.01,80542.14,0.0,0.99081,1e-05,0.94818]
[1778847108642,64.01,80541.76,0.0,0.9908,1e-05,0.94852]
[1778847110656,64.01,80538.49,0.0,0.99077,1e-05,0.95147]
[1778847112045,64.01,80538.87,0.0,0.99077,1e-05,0.95113]
[1778847112062,64.01,80538.87,0.0,0.99077,1e-05,0.95113]
[1778847117708,64.01,80538.65,0.0,0.99077,1e-05,0.95133]
[1778847118477,64.01,80538.65,0.0,0.99077,1e-05,0.95133]
[1778847118559,64.01,80538.65,0.0,0.99077,1e-05,0.95133]
[1778847118715,64.01,80539.33,0.0,0.99078,1e-05,0.95071]
[1778847119928,64.01,80539.16,0.0,0.99078,1e-05,0.95087]
[1778847120062,64.01,80539.16,0.0,0.99078,1e-05,0.95087]
[1778847125764,64.01,80538.27,0.0,0.99077,1e-05,0.95167]
[1778847125849,64.01,80538.27,0.0,0.99077,1e-05,0.95167]
[1778847126061,64.01,80538.27,0.0,0.99077,1e-05,0.95167]
[1778847126771,64.01,80537.99,0.0,0.99077,1e-05,0.95192]
[1778847127778,64.01,80534.8,0.0,0.99073,1e-05,0.95481]
[1778847128301,64.01,80534.8,0.0,0.99073,1e-05,0.95481]
[1778847128308,64.01,80534.8,0.0,0.99073,1e-05,0.95481]
[1778847129794,64.01,80531.54,0.0,0.9907,1e-05,0.95776]
[1778847130801,64.01,80526.6,0.0,0.99065,1e-05,0.96226]
[1778847131808,64.01,80518.93,0.0,0.99057,1e-05,0.96927]
[1778847133479,64.01,80519.22,0.0,0.99057,1e-05,0.969]
[1778847133563,64.01,80519.22,0.0,0.99057,1e-05,0.969]
[1778847133664,64.01,80519.22,0.0,0.99057,1e-05,0.969]
[1778847135836,64.01,80511.45,0.0,0.99049,1e-05,0.97614]
[1778847137850,64.01,80508.01,0.0,0.99046,1e-05,0.97932]
[1778847139540,64.01,80508.01,0.0,0.99046,1e-05,0.97932]
[1778847139563,64.01,80508.01,0.0,0.99046,1e-05,0.97932]
[1778847140366,64.01,80508.78,0.0,0.99046,1e-05,0.97861]
[1778847140561,64.01,80508.78,0.0,0.99046,1e-05,0.97861]
[1778847140568,64.01,80509.3,0.0,0.99047,1e-05,0.97813]
[1778847143892,64.01,80504.62,0.0,0.99042,1e-05,0.98246]
[1778847144899,64.01,80500.46,0.0,0.99038,1e-05,0.98632]
[1778847149313,64.01,80500.82,0.0,0.99038,1e-05,0.98599]
[1778847149561,64.01,80500.82,0.0,0.99038,1e-05,0.98599]
[1778847151948,64.01,80499.43,0.0,0.99039,1e-05,0.98462]
[1778847156983,64.01,80499.45,0.0,0.99039,1e-05,0.9846]
[1778847161624,64.01,80500.02,0.0,0.9904,1e-05,0.98407]
[1778847161808,64.01,80500.02,0.0,0.9904,1e-05,0.98407]
[1778847161809,64.01,80500.5,0.0,0.9904,1e-05,0.98363]
[1778847163134,64.01,80500.18,0.0,0.9904,1e-05,0.98392]
[1778847163310,64.01,80500.18,0.0,0.9904,1e-05,0.98392]
[1778847166046,64.01,80498.09,0.0,0.99038,1e-05,0.98587]
[1778847170216,64.01,80498.49,0.0,0.99038,1e-05,0.98549]
[1778847170309,64.01,80498.49,0.0,0.99038,1e-05,0.98549]
[1778847170365,64.01,80499.12,0.0,0.99039,1e-05,0.98491]
[1778847171472,64.01,80499.12,0.0,0.99039,1e-05,0.98491]
[1778847171568,64.01,80499.12,0.0,0.99039,1e-05,0.98491]
[1778847178130,64.01,80498.41,0.0,0.99038,1e-05,0.98557]
[1778847179933,64.01,80498.57,0.0,0.99038,1e-05,0.98542]
[1778847180066,64.01,80498.57,0.0,0.99038,1e-05,0.98542]
[1778847183238,64.01,80498.12,0.0,0.99038,1e-05,0.98584]
[1778847183310,64.01,80498.12,0.0,0.99038,1e-05,0.98584]
[1778847183339,64.01,80497.96,0.0,0.99038,1e-05,0.98599]
[1778847185183,64.01,80500.04,0.0,0.9904,1e-05,0.98405]
[1778847185972,64.01,80500.04,0.0,0.9904,1e-05,0.98405]
[1778847186068,64.01,80500.04,0.0,0.9904,1e-05,0.98405]
[1778847188204,64.01,80496.63,0.0,0.99036,1e-05,0.98722]
[1778847193090,64.01,80497.63,0.0,0.99037,1e-05,0.98629]
[1778847193315,64.01,80497.63,0.0,0.99037,1e-05,0.98629]
[1778847193413,64.01,80496.97,0.0,0.99037,1e-05,0.98691]
[1778847195253,64.01,80493.71,0.0,0.99033,1e-05,0.98995]
[1778847196061,64.01,80493.71,0.0,0.99033,1e-05,0.98995]
[1778847196260,64.01,80497.67,0.0,0.99037,1e-05,0.98626]
[1778847197267,64.01,80501.28,0.0,0.99041,1e-05,0.9829]
[1778847202302,64.01,80502.45,0.0,0.99042,1e-05,0.98182]
[1778847205041,64.01,80502.94,0.0,0.99043,1e-05,0.98136]
[1778847205058,64.01,80502.94,0.0,0.99043,1e-05,0.98136]
[1778847205323,64.01,80502.79,0.0,0.99043,1e-05,0.9815]
[1778847206598,64.01,80502.79,0.0,0.99043,1e-05,0.9815]
[1778847206813,64.01,80502.79,0.0,0.99043,1e-05,0.9815]
[1778847208344,64.01,80500.57,0.0,0.9904,1e-05,0.98356]
[1778847210210,64.01,80500.61,0.0,0.9904,1e-05,0.98352]
[1778847210311,64.01,80500.61,0.0,0.9904,1e-05,0.98352]
[1778847210358,64.01,80502.71,0.0,0.99043,1e-05,0.98158]
[1778847211365,64.01,80508.2,0.0,0.99051,1e-05,0.97386]
[1778847212773,64.01,80508.2,0.0,0.99051,1e-05,0.97386]
[1778847212809,64.01,80508.2,0.0,0.99051,1e-05,0.97386]
[1778847212843,64.01,80511.41,0.0,0.99054,1e-05,0.9709]
[1778847214386,64.01,80508.92,0.0,0.99052,1e-05,0.97319]
[1778847218414,64.01,80504.58,0.0,0.99047,1e-05,0.9772]
[1778847219296,64.01,80504.58,0.0,0.99047,1e-05,0.9772]
[1778847219310,64.01,80504.58,0.0,0.99047,1e-05,0.9772]
[1778847219421,64.01,80503.68,0.0,0.99046,1e-05,0.97803]
[1778847221834,64.01,80503.71,0.0,0.99046,1e-05,0.978]
[1778847222059,64.01,80503.44,0.0,0.99046,1e-05,0.97825]
[1778847225345,64.01,80503.47,0.0,0.99046,1e-05,0.97822]
[1778847225559,64.01,80503.47,0.0,0.99046,1e-05,0.97822]
[1778847225660,64.01,80502.97,0.0,0.99045,1e-05,0.97868]
[1778847231505,64.01,80503.63,0.0,0.99046,1e-05,0.97807]
[1778847233645,64.01,80503.49,0.0,0.99046,1e-05,0.9782]
[1778847233809,64.01,80503.49,0.0,0.99046,1e-05,0.9782]
[1778847239561,64.01,80503.16,0.0,0.99046,1e-05,0.97851]
[1778847241518,64.01,80503.26,0.0,0.99046,1e-05,0.97842]
[1778847241573,64.01,80503.26,0.0,0.99046,1e-05,0.97842]
[1778847241674,64.01,80499.19,0.0,0.99041,1e-05,0.98219]
[1778847242705,64.01,80499.19,0.0,0.99041,1e-05,0.98219]
[1778847242810,64.01,80499.19,0.0,0.99041,1e-05,0.98219]
[1778847245604,64.01,80482.69,0.0,0.99024,1e-05,0.99759]
[1778847246611,64.01,80475.26,0.0,0.99016,1e-05,1.00459]
[1778847247618,64.01,80472.12,0.0,0.99013,1e-05,1.00756]
[1778847248625,64.01,80469.02,0.0,0.99009,1e-05,1.0105]
[1778847249632,64.01,80466.83,0.0,0.99007,1e-05,1.01258]
[1778847250763,64.01,80466.83,0.0,0.99007,1e-05,1.01258]
[1778847250809,64.01,80466.83,0.0,0.99007,1e-05,1.01258]
[1778847250905,64.01,80466.76,0.0,0.99007,1e-05,1.01265]
[1778847252693,64.01,80466.38,0.0,0.99006,1e-05,1.01301]
[1778847252807,64.01,80466.38,0.0,0.99006,1e-05,1.01301]
[1778847253660,64.01,80463.97,0.0,0.99004,1e-05,1.01531]
[1778847258695,64.01,80461.92,0.0,0.99002,1e-05,1.01726]
[1778847259702,64.01,80456.48,0.0,0.98996,1e-05,1.02247]
[1778847261668,64.01,80455.57,0.0,0.98995,1e-05,1.02334]
[1778847261810,64.01,80455.57,0.0,0.98995,1e-05,1.02334]
[1778847261878,64.01,80453.58,0.0,0.98992,1e-05,1.02525]
[1778847264740,64.01,80442.37,0.0,0.9898,1e-05,1.03607]
[1778847265745,64.01,80433.34,0.0,0.9897,1e-05,1.04485]
[1778847266752,64.01,80425.65,0.0,0.98961,1e-05,1.05238]
[1778847267759,64.01,80422.32,0.0,0.98958,1e-05,1.05566]
[1778847268766,64.01,80418.03,0.0,0.98953,1e-05,1.05989]
[1778847273801,64.04,80421.2,0.0,0.98957,1e-05,1.05592]
[1778847274808,64.04,80423.63,0.0,0.98959,1e-05,1.05393]
[1778847277478,64.05,80423.1,0.0,0.98958,1e-05,1.05525]
[1778847277563,64.05,80423.1,0.0,0.98958,1e-05,1.05525]
[1778847282865,64.08,80420.56,0.0,0.98952,1e-05,1.06013]
[1778847283872,64.08,80417.95,0.0,0.98949,1e-05,1.0631]
[1778847284879,64.09,80413.67,0.0,0.98943,1e-05,1.06773]
[1778847285886,64.09,80411.79,0.0,0.98941,1e-05,1.06997]
[1778847286535,64.09,80411.79,0.0,0.98941,1e-05,1.06997]
[1778847286561,64.09,80411.79,0.0,0.98941,1e-05,1.06997]
[1778847286893,64.1,80411.77,0.0,0.9894,1e-05,1.07037]
[1778847287900,64.1,80413.62,0.0,0.98942,1e-05,1.06891]
[1778847288853,64.1,80413.62,0.0,0.98942,1e-05,1.06891]
[1778847289057,64.1,80413.43,0.0,0.98941,1e-05,1.06947]
[1778847293966,64.12,80414.77,0.0,0.98941,1e-05,1.06965]
[1778847294064,64.13,80415.1,0.0,0.98941,1e-05,1.0697]
[1778847294952,64.13,80416.6,0.0,0.98942,1e-05,1.06858]
[1778847295958,64.13,80415.12,0.0,0.9894,1e-05,1.07043]
[1778847296457,64.13,80415.12,0.0,0.9894,1e-05,1.07043]
[1778847296559,64.13,80415.12,0.0,0.9894,1e-05,1.07043]
[1778847300190,64.15,80414.03,0.0,0.98938,1e-05,1.07264]
[1778847300307,64.15,80414.03,0.0,0.98938,1e-05,1.07264]
[1778847300337,64.15,80409.67,0.0,0.98932,1e-05,1.07736]
[1778847300995,64.16,80396.04,0.0,0.98916,1e-05,1.09142]
[1778847302002,64.16,80387.59,0.0,0.98906,1e-05,1.10032]
[1778847303009,64.16,80395.44,0.0,0.98915,1e-05,1.09269]
[1778847306030,64.17,80392.58,0.0,0.9891,1e-05,1.0966]
[1778847307038,64.18,80393.68,0.0,0.98911,1e-05,1.09582]
[1778847308755,64.18,80393.68,0.0,0.98911,1e-05,1.09582]
[1778847308812,64.18,80393.68,0.0,0.98911,1e-05,1.09582]
[1778847312073,64.2,80397.65,0.0,0.98914,1e-05,1.09346]
[1778847314087,64.2,80395.37,0.0,0.9891,1e-05,1.09644]
[1778847315528,64.2,80395.37,0.0,0.9891,1e-05,1.09644]
[1778847315559,64.2,80395.37,0.0,0.9891,1e-05,1.09644]
[1778847315682,64.21,80393.07,0.0,0.98907,1e-05,1.09943]
[1778847317246,64.21,80392.37,0.0,0.98906,1e-05,1.10014]
[1778847317312,64.21,80392.37,0.0,0.98906,1e-05,1.10014]
[1778847320129,64.23,80389.07,0.0,0.98901,1e-05,1.10479]
[1778847322149,64.23,80388.11,0.0,0.98899,1e-05,1.10609]
[1778847322309,64.23,80388.11,0.0,0.98899,1e-05,1.10609]
[1778847324815,64.24,80387.65,0.0,0.98898,1e-05,1.10719]
[1778847324884,64.24,80381.11,0.0,0.98889,1e-05,1.1145]
[1778847325735,64.25,80376.21,0.0,0.98883,1e-05,1.11984]
[1778847326715,64.25,80376.21,0.0,0.98883,1e-05,1.11984]
[1778847326757,64.25,80376.21,0.0,0.98883,1e-05,1.11984]
[1778847326810,64.25,80376.21,0.0,0.98883,1e-05,1.11984]
[1778847326909,64.25,80378.08,0.0,0.98885,1e-05,1.11821]
[1778847327620,64.25,80378.08,0.0,0.98885,1e-05,1.11821]
[1778847328185,64.25,80374.15,0.0,0.9888,1e-05,1.12255]
[1778847329192,64.26,80379.7,0.0,0.98886,1e-05,1.11713]
[1778847330199,64.26,80397.49,0.0,0.98907,1e-05,1.09926]
[1778847331246,64.26,80397.49,0.0,0.98907,1e-05,1.09926]
[1778847331450,64.26,80397.49,0.0,0.98907,1e-05,1.09926]
[1778847331551,64.27,80406.19,0.0,0.98919,1e-05,1.08823]
[1778847333311,64.27,80406.63,0.0,0.9892,1e-05,1.08779]
[1778847333391,64.28,80409.95,0.0,0.98923,1e-05,1.08514]
[1778847334681,64.28,80409.95,0.0,0.98923,1e-05,1.08514]
[1778847334732,64.28,80409.95,0.0,0.98923,1e-05,1.08514]
[1778847334810,64.28,80409.95,0.0,0.98923,1e-05,1.08514]
[1778847336241,64.28,80416.05,0.0,0.98929,1e-05,1.07973]
[1778847341276,64.3,80417.41,0.0,0.98929,1e-05,1.08015]
[1778847346311,64.32,80416.85,0.0,0.98926,1e-05,1.08248]
[1778847351706,64.34,80416.85,0.0,0.98925,1e-05,1.08353]
[1778847351760,64.34,80416.85,0.0,0.98925,1e-05,1.08353]
[1778847351810,64.34,80416.85,0.0,0.98925,1e-05,1.08353]
[1778847354217,64.36,80416.8,0.0,0.98923,1e-05,1.08533]
[1778847354271,64.36,80416.8,0.0,0.98923,1e-05,1.08533]
[1778847354308,64.36,80416.8,0.0,0.98923,1e-05,1.08533]
[1778847354370,64.36,80417.13,0.0,0.98923,1e-05,1.08534]
[1778847356712,64.36,80417.2,0.0,0.98923,1e-05,1.08562]
[1778847357307,64.37,80417.2,0.0,0.98922,1e-05,1.08596]
[1778847357399,64.37,80424.11,0.0,0.9893,1e-05,1.0794]
[1778847359085,64.38,80425.87,0.0,0.98931,1e-05,1.078]
[1778847359310,64.38,80425.87,0.0,0.98931,1e-05,1.078]
[1778847361429,64.39,80428.9,0.0,0.98934,1e-05,1.07606]
[1778847362974,64.39,80428.9,0.0,0.98934,1e-05,1.07606]
[1778847363059,64.39,80429.92,0.0,0.98934,1e-05,1.0754]
[1778847364355,64.4,80429.98,0.0,0.98934,1e-05,1.0757]
[1778847364560,64.4,80429.98,0.0,0.98934,1e-05,1.0757]
[1778847364661,64.4,80430.26,0.0,0.98934,1e-05,1.07578]
[1778847370190,64.42,80429.24,0.0,0.98931,1e-05,1.07859]
[1778847370310,64.42,80429.24,0.0,0.98931,1e-05,1.07859]
[1778847372510,64.43,80432.99,0.0,0.98934,1e-05,1.07592]
[1778847374031,64.43,80432.99,0.0,0.98934,1e-05,1.07592]
[1778847374038,64.44,80423.6,0.0,0.98923,1e-05,1.08565]
[1778847374526,64.44,80418.22,0.0,0.98916,1e-05,1.09138]
[1778847375531,64.44,80421.35,0.0,0.98919,1e-05,1.08857]
[1778847376538,64.45,80428.85,0.0,0.98928,1e-05,1.08141]
[1778847378727,64.45,80429.31,0.0,0.98928,1e-05,1.0813]
[1778847378811,64.45,80429.31,0.0,0.98928,1e-05,1.0813]
[1778847378887,64.46,80431.89,0.0,0.9893,1e-05,1.07907]
[1778847379727,64.46,80431.89,0.0,0.9893,1e-05,1.07907]
[1778847379808,64.46,80431.89,0.0,0.9893,1e-05,1.07907]
[1778847385601,64.48,80437.91,0.0,0.98934,1e-05,1.07554]
[1778847387292,64.49,80439.56,0.0,0.98936,1e-05,1.07426]
[1778847387313,64.49,80439.56,0.0,0.98936,1e-05,1.07426]
[1778847388622,64.5,80436.63,0.0,0.98932,1e-05,1.07789]
[1778847389903,64.5,80436.63,0.0,0.98932,1e-05,1.07789]
[1778847390060,64.5,80436.63,0.0,0.98932,1e-05,1.07789]
[1778847390004,64.5,80436.0,0.0,0.98931,1e-05,1.07887]
[1778847392583,64.51,80437.46,0.0,0.98934,1e-05,1.07528]
[1778847392812,64.51,80437.46,0.0,0.98934,1e-05,1.07528]
[1778847397007,64.52,80437.34,0.0,0.98932,1e-05,1.07681]
[1778847397060,64.52,80437.34,0.0,0.98932,1e-05,1.07681]
[1778847397685,64.53,80442.25,0.0,0.98937,1e-05,1.07265]
[1778847398374,64.53,80442.25,0.0,0.98937,1e-05,1.07265]
[1778847398559,64.53,80442.25,0.0,0.98937,1e-05,1.07265]
[1778847398692,64.54,80443.23,0.0,0.98938,1e-05,1.07203]
[1778847400706,64.55,80447.17,0.0,0.98942,1e-05,1.06886]
[1778847401713,64.55,80450.46,0.0,0.98945,1e-05,1.06598]
[1778847402298,64.55,80450.46,0.0,0.98945,1e-05,1.06598]
[1778847402312,64.55,80450.46,0.0,0.98945,1e-05,1.06598]
[1778847402720,64.55,80453.18,0.0,0.98948,1e-05,1.06367]
[1778847403727,64.56,80456.31,0.0,0.98951,1e-05,1.06097]
[1778847404734,64.56,80459.7,0.0,0.98954,1e-05,1.05803]
[1778847406748,64.57,80452.75,0.0,0.98946,1e-05,1.06523]
[1778847407755,64.57,80450.05,0.0,0.98943,1e-05,1.06789]
[1778847408243,64.57,80450.05,0.0,0.98943,1e-05,1.06789]
[1778847408313,64.57,80450.05,0.0,0.98943,1e-05,1.06789]
[1778847408762,64.57,80452.26,0.0,0.98945,1e-05,1.06571]
[1778847411171,64.57,80453.57,0.0,0.98947,1e-05,1.06442]
[1778847411310,64.57,80453.57,0.0,0.98947,1e-05,1.06442]
[1778847411783,64.57,80453.71,0.0,0.98947,1e-05,1.06429]
[1778847412790,64.57,80456.74,0.0,0.9895,1e-05,1.06131]
[1778847413144,64.57,80456.74,0.0,0.9895,1e-05,1.06131]
[1778847413310,64.57,80456.74,0.0,0.9895,1e-05,1.06131]
[1778847416446,64.57,80456.72,0.0,0.9895,1e-05,1.06133]
[1778847416564,64.57,80456.72,0.0,0.9895,1e-05,1.06133]
[1778847417825,64.57,80459.08,0.0,0.98953,1e-05,1.05902]
[1778847418832,64.57,80461.86,0.0,0.98956,1e-05,1.0563]
[1778847419871,64.57,80461.86,0.0,0.98956,1e-05,1.0563]
[1778847420060,64.57,80461.86,0.0,0.98956,1e-05,1.0563]
[1778847420066,64.57,80459.17,0.0,0.98953,1e-05,1.05893]
[1778847420799,64.57,80459.17,0.0,0.98953,1e-05,1.05893]
[1778847420809,64.57,80459.17,0.0,0.98953,1e-05,1.05893]
[1778847420846,64.57,80455.73,0.0,0.98949,1e-05,1.0623]
[1778847421853,64.57,80452.53,0.0,0.98946,1e-05,1.06545]
[1778847425999,64.57,80453.63,0.0,0.98947,1e-05,1.06437]
[1778847426060,64.57,80453.63,0.0,0.98947,1e-05,1.06437]
[1778847427304,64.57,80452.91,0.0,0.98946,1e-05,1.06507]
[1778847427558,64.57,80452.91,0.0,0.98946,1e-05,1.06507]
[1778847427896,64.57,80452.95,0.0,0.98946,1e-05,1.06503]
[1778847432931,64.57,80452.51,0.0,0.98945,1e-05,1.06547]
[1778847438012,64.57,80453.79,0.0,0.98947,1e-05,1.06421]
[1778847438060,64.57,80453.79,0.0,0.98947,1e-05,1.06421]
[1778847439980,64.57,80461.39,0.0,0.98956,1e-05,1.05676]
[1778847440573,64.57,80461.39,0.0,0.98956,1e-05,1.05676]
[1778847440987,64.57,80465.66,0.0,0.9896,1e-05,1.05259]
[1778847441995,64.57,80458.81,0.0,0.98953,1e-05,1.05928]
[1778847442405,64.57,80458.81,0.0,0.98953,1e-05,1.05928]
[1778847442561,64.57,80458.81,0.0,0.98953,1e-05,1.05928]
[1778847443001,64.57,80454.06,0.0,0.98947,1e-05,1.06394]
[1778847447030,64.57,80456.34,0.0,0.9895,1e-05,1.0617]
[1778847450051,64.57,80458.92,0.0,0.98953,1e-05,1.05918]
[1778847451058,64.57,80458.68,0.0,0.98955,1e-05,1.05661]
[1778847456093,64.57,80457.0,0.0,0.98953,1e-05,1.05825]
[1778847461128,64.57,80455.6,0.0,0.98952,1e-05,1.05962]
[1778847463142,64.57,80451.31,0.0,0.98947,1e-05,1.06383]
[1778847468177,64.57,80453.49,0.0,0.98949,1e-05,1.06169]
[1778847473212,64.57,80453.19,0.0,0.98949,1e-05,1.06199]
[1778847477240,64.57,80455.41,0.0,0.98951,1e-05,1.05981]
[1778847482275,64.57,80455.69,0.0,0.98952,1e-05,1.05954]
[1778847486303,64.57,80449.95,0.0,0.98945,1e-05,1.06517]
[1778847491339,64.57,80450.68,0.0,0.98946,1e-05,1.06445]
[1778847496373,64.57,80449.45,0.0,0.98945,1e-05,1.06566]
[1778847499131,64.57,80449.45,0.0,0.98945,1e-05,1.06566]
[1778847499310,64.57,80449.6,0.0,0.98945,1e-05,1.06552]
[1778847499396,64.57,80449.57,0.0,0.98945,1e-05,1.06555]
[1778847501410,64.57,80452.01,0.0,0.98948,1e-05,1.06315]
[1778847505438,64.57,80454.87,0.0,0.98951,1e-05,1.06034]
[1778847506445,64.57,80458.09,0.0,0.98954,1e-05,1.05719]
[1778847509466,64.57,80454.29,0.0,0.9895,1e-05,1.06091]
[1778847510475,64.57,80451.52,0.0,0.98947,1e-05,1.06363]
[1778847511480,64.57,80451.91,0.0,0.9895,1e-05,1.06043]
[1778847516516,64.57,80451.46,0.0,0.9895,1e-05,1.06088]
[1778847521550,64.57,80451.16,0.0,0.98949,1e-05,1.06117]
[1778847526587,64.57,80462.96,0.0,0.98963,1e-05,1.04964]
[1778847527594,64.57,80474.57,0.0,0.98975,1e-05,1.0384]
[1778847528601,64.57,80475.13,0.0,0.98976,1e-05,1.03786]
[1778847530218,64.57,80475.13,0.0,0.98976,1e-05,1.03786]
[1778847537664,64.57,80471.78,0.0,0.98972,1e-05,1.04109]
[1778847543009,64.57,80470.44,0.0,0.98971,1e-05,1.04239]
[1778847544060,64.57,80469.03,0.0,0.98969,1e-05,1.04375]
[1778847547085,64.57,80466.64,0.0,0.98967,1e-05,1.04607]
[1778847547097,64.57,80466.45,0.0,0.98966,1e-05,1.04625]
[1778847547525,64.57,80466.45,0.0,0.98966,1e-05,1.04625]
[1778847547748,64.57,80480.72,0.0,0.98982,1e-05,1.03248]
[1778847548746,64.57,80492.5,0.0,0.98995,1e-05,1.02123]
[1778847549755,64.57,80499.39,0.0,0.99003,1e-05,1.0147]
[1778847551462,64.57,80499.05,0.0,0.99002,1e-05,1.01502]
[1778847555795,64.57,80501.43,0.0,0.99005,1e-05,1.01277]
[1778847560830,64.57,80500.98,0.0,0.99004,1e-05,1.01319]
[1778847566243,64.57,80501.01,0.0,0.99004,1e-05,1.01317]
[1778847571907,64.57,80500.21,0.0,0.99006,1e-05,1.0112]
[1778847573600,64.57,80500.96,0.0,0.99007,1e-05,1.01049]
[1778847574808,64.57,80500.92,0.0,0.99007,1e-05,1.01053]
[1778847577254,64.57,80501.23,0.0,0.99007,1e-05,1.01024]
[1778847577311,64.57,80500.95,0.0,0.99007,1e-05,1.0105]
[1778847581977,64.57,80501.23,0.0,0.99007,1e-05,1.01024]
[1778847582716,64.57,80501.23,0.0,0.99007,1e-05,1.01024]
[1778847582808,64.57,80501.23,0.0,0.99007,1e-05,1.01024]
[1778847583991,64.57,80505.74,0.0,0.99012,1e-05,1.00599]
[1778847584999,64.57,80508.43,0.0,0.99015,1e-05,1.00347]
[1778847587140,64.57,80507.24,0.0,0.99014,1e-05,1.00458]
[1778847587159,64.57,80506.78,0.0,0.99013,1e-05,1.00501]
[1778847587311,64.57,80506.78,0.0,0.99013,1e-05,1.00501]
[1778847593229,64.57,80507.68,0.0,0.99014,1e-05,1.00417]
[1778847593056,64.57,80504.16,0.0,0.9901,1e-05,1.00748]
[1778847593561,64.57,80504.16,0.0,0.9901,1e-05,1.00748]
[1778847598168,64.57,80502.1,0.0,0.99008,1e-05,1.00942]
[1778847598269,64.57,80502.0,0.0,0.99008,1e-05,1.00951]
[1778847598309,64.57,80502.0,0.0,0.99008,1e-05,1.00951]
[1778847601113,64.57,80493.17,0.0,0.98998,1e-05,1.01786]
[1778847602120,64.57,80488.03,0.0,0.98993,1e-05,1.02275]
[1778847603127,64.57,80490.36,0.0,0.98995,1e-05,1.02053]
[1778847603897,64.57,80490.36,0.0,0.98995,1e-05,1.02053]
[1778847604134,64.57,80494.37,0.0,0.99,1e-05,1.01672]
[1778847609169,64.57,80494.34,0.0,0.99,1e-05,1.01675]
[1778847614204,64.57,80498.91,0.0,0.99005,1e-05,1.01243]
[1778847616342,64.57,80500.16,0.0,0.99006,1e-05,1.01125]
[1778847616563,64.57,80500.16,0.0,0.99006,1e-05,1.01125]
[1778847617226,64.57,80500.14,0.0,0.99006,1e-05,1.01126]
[1778847617562,64.57,80500.14,0.0,0.99006,1e-05,1.01126]
[1778847617809,64.57,80500.14,0.0,0.99006,1e-05,1.01126]
[1778847623268,64.57,80501.13,0.0,0.99007,1e-05,1.01033]
[1778847628303,64.57,80502.45,0.0,0.99008,1e-05,1.00909]
[1778847628756,64.57,80502.45,0.0,0.99008,1e-05,1.00909]
[1778847628811,64.57,80502.45,0.0,0.99008,1e-05,1.00909]
[1778847629310,64.57,80502.55,0.0,0.99009,1e-05,1.00899]
[1778847631324,64.57,80502.55,0.0,0.99011,1e-05,1.00628]
[1778847633381,64.57,80508.41,0.0,0.99017,1e-05,1.00078]
[1778847635560,64.57,80509.1,0.0,0.99018,1e-05,1.00013]
[1778847635564,64.57,80499.22,0.0,0.99008,1e-05,1.00941]
[1778847636930,64.57,80499.22,0.0,0.99008,1e-05,1.00941]
[1778847637060,64.57,80499.22,0.0,0.99008,1e-05,1.00941]
[1778847637160,64.57,80492.01,0.0,0.99,1e-05,1.01623]
[1778847641398,64.57,80497.61,0.0,0.99006,1e-05,1.01093]
[1778847642405,64.57,80500.06,0.0,0.99008,1e-05,1.00862]
[1778847644419,64.57,80498.05,0.0,0.99006,1e-05,1.01051]
[1778847645958,64.57,80498.05,0.0,0.99006,1e-05,1.01051]
[1778847646064,64.57,80498.05,0.0,0.99006,1e-05,1.01051]
[1778847651468,64.57,80498.44,0.0,0.99007,1e-05,1.01015]
[1778847654489,64.57,80502.21,0.0,0.99011,1e-05,1.0066]
[1778847655387,64.57,80502.21,0.0,0.99011,1e-05,1.0066]
[1778847655561,64.57,80502.21,0.0,0.99011,1e-05,1.0066]
[1778847655660,64.57,80506.55,0.0,0.99015,1e-05,1.00252]
[1778847657509,64.57,80507.48,0.0,0.99016,1e-05,1.00165]
[1778847657563,64.57,80507.48,0.0,0.99016,1e-05,1.00165]
[1778847663552,64.57,80513.6,0.0,0.99023,1e-05,0.99593]
[1778847664973,64.57,80513.6,0.0,0.99023,1e-05,0.99593]
[1778847665065,64.57,80513.6,0.0,0.99023,1e-05,0.99593]
[1778847665075,64.57,80516.78,0.0,0.99026,1e-05,0.99297]
[1778847667526,64.57,80516.05,0.0,0.99026,1e-05,0.99365]
[1778847667563,64.57,80516.05,0.0,0.99026,1e-05,0.99365]
[1778847668587,64.57,80520.66,0.0,0.9903,1e-05,0.98937]
[1778847673622,64.57,80520.16,0.0,0.9903,1e-05,0.98983]
[1778847678659,64.57,80520.5,0.0,0.9903,1e-05,0.98952]
[1778847683693,64.57,80521.39,0.0,0.99031,1e-05,0.98869]
[1778847686298,64.57,80520.95,0.0,0.99031,1e-05,0.9891]
[1778847686311,64.57,80520.95,0.0,0.99031,1e-05,0.9891]
[1778847686399,64.57,80520.88,0.0,0.99031,1e-05,0.98917]
[1778847687955,64.57,80520.88,0.0,0.99031,1e-05,0.98917]
[1778847688058,64.57,80520.88,0.0,0.99031,1e-05,0.98917]
[1778847689735,64.57,80514.06,0.0,0.99023,1e-05,0.9955]
[1778847690742,64.57,80507.51,0.0,0.99016,1e-05,1.00162]
[1778847692255,64.57,80507.51,0.0,0.99016,1e-05,1.00162]
[1778847692310,64.57,80507.51,0.0,0.99016,1e-05,1.00162]
[1778847692294,64.57,80503.32,0.0,0.99015,1e-05,1.00284]
[1778847693765,64.57,80500.41,0.0,0.99011,1e-05,1.00557]
[1778847694686,64.57,80500.41,0.0,0.99011,1e-05,1.00557]
[1778847694811,64.57,80500.41,0.0,0.99011,1e-05,1.00557]
[1778847697791,64.57,80504.87,0.0,0.99016,1e-05,1.00139]
[1778847699211,64.57,80504.87,0.0,0.99016,1e-05,1.00139]
[1778847699308,64.57,80504.87,0.0,0.99016,1e-05,1.00139]
[1778847699312,64.57,80504.73,0.0,0.99016,1e-05,1.00152]
[1778847700568,64.57,80504.59,0.0,0.99016,1e-05,1.00165]
[1778847700807,64.57,80504.59,0.0,0.99016,1e-05,1.00165]
[1778847706854,64.57,80505.39,0.0,0.99017,1e-05,1.0009]
[1778847707861,64.57,80508.37,0.0,0.9902,1e-05,0.99811]
[1778847710256,64.57,80508.92,0.0,0.99021,1e-05,0.9976]
[1778847710309,64.57,80508.92,0.0,0.99021,1e-05,0.9976]
[1778847710270,64.57,80509.12,0.0,0.99021,1e-05,0.99741]
[1778847710882,64.57,80509.35,0.0,0.99021,1e-05,0.9972]
[1778847711517,64.57,80509.35,0.0,0.99021,1e-05,0.9972]
[1778847711559,64.57,80509.35,0.0,0.99021,1e-05,0.9972]
[1778847714910,64.57,80506.94,0.0,0.99018,1e-05,0.99945]
[1778847719945,64.57,80506.71,0.0,0.99018,1e-05,0.99967]
[1778847720952,64.57,80500.32,0.0,0.99011,1e-05,1.00566]
[1778847722066,64.57,80500.32,0.0,0.99011,1e-05,1.00566]
[1778847722309,64.57,80500.32,0.0,0.99011,1e-05,1.00566]
[1778847722410,64.57,80499.11,0.0,0.9901,1e-05,1.0068]
[1778847723567,64.57,80499.0,0.0,0.9901,1e-05,1.0069]
[1778847723809,64.57,80499.0,0.0,0.9901,1e-05,1.0069]
[1778847728001,64.57,80502.98,0.0,0.99014,1e-05,1.00316]
[1778847729012,64.57,80506.23,0.0,0.99018,1e-05,1.00012]
[1778847730015,64.57,80508.5,0.0,0.9902,1e-05,0.99799]
[1778847730931,64.57,80508.5,0.0,0.9902,1e-05,0.99799]
[1778847731060,64.57,80508.5,0.0,0.9902,1e-05,0.99799]
[1778847731090,64.57,80508.57,0.0,0.9902,1e-05,0.99793]
[1778847732486,64.57,80508.56,0.0,0.9902,1e-05,0.99794]
[1778847732559,64.57,80508.56,0.0,0.9902,1e-05,0.99794]
[1778847734050,64.57,80511.71,0.0,0.99023,1e-05,0.995]
[1778847737064,64.57,80508.88,0.0,0.9902,1e-05,0.99764]
[1778847738461,64.57,80509.24,0.0,0.99021,1e-05,0.9973]
[1778847738560,64.57,80509.24,0.0,0.99021,1e-05,0.9973]
[1778847739080,64.57,80505.91,0.0,0.99017,1e-05,1.00042]
[1778847740872,64.57,80504.4,0.0,0.99016,1e-05,1.00183]
[1778847741062,64.57,80504.4,0.0,0.99016,1e-05,1.00183]
[1778847745120,64.57,80510.9,0.0,0.99023,1e-05,0.99575]
[1778847746127,64.57,80518.46,0.0,0.99031,1e-05,0.98873]
[1778847746769,64.57,80518.46,0.0,0.99031,1e-05,0.98873]
[1778847746810,64.57,80518.46,0.0,0.99031,1e-05,0.98873]
[1778847747134,64.57,80514.49,0.0,0.99026,1e-05,0.99241]
[1778847748558,64.57,80513.33,0.0,0.99025,1e-05,0.99349]
[1778847748810,64.57,80513.33,0.0,0.99025,1e-05,0.99349]
[1778847753176,64.57,80512.47,0.0,0.99027,1e-05,0.9916]
[1778847754183,64.57,80510.73,0.0,0.99025,1e-05,0.99322]
[1778847755387,64.57,80510.73,0.0,0.99025,1e-05,0.99322]
[1778847755558,64.57,80512.32,0.0,0.99027,1e-05,0.99174]
[1778847756197,64.57,80516.99,0.0,0.99032,1e-05,0.9874]
[1778847757580,64.57,80517.48,0.0,0.99032,1e-05,0.98695]
[1778847757807,64.57,80517.48,0.0,0.99032,1e-05,0.98695]
[1778847763246,64.57,80517.68,0.0,0.99032,1e-05,0.98677]
[1778847764253,64.57,80514.07,0.0,0.99029,1e-05,0.99011]
[1778847765001,64.57,80514.07,0.0,0.99029,1e-05,0.99011]
[1778847765059,64.57,80514.07,0.0,0.99029,1e-05,0.99011]
[1778847765273,64.57,80513.43,0.0,0.99028,1e-05,0.99071]
[1778847765628,64.57,80513.43,0.0,0.99028,1e-05,0.99071]
[1778847766270,64.57,80560.25,0.0,0.99076,1e-05,0.948]
[1778847767277,64.57,80574.17,0.0,0.9909,1e-05,0.9356]
[1778847768284,64.57,80568.7,0.0,0.99085,1e-05,0.94046]
[1778847769300,64.57,80568.7,0.0,0.99085,1e-05,0.94046]
[1778847769398,64.57,80567.4,0.0,0.99083,1e-05,0.94161]
[1778847775333,64.57,80567.28,0.0,0.99083,1e-05,0.94172]
[1778847779361,64.57,80556.97,0.0,0.99073,1e-05,0.95094]
[1778847780368,64.57,80548.32,0.0,0.99064,1e-05,0.95873]
[1778847781375,64.57,80543.53,0.0,0.99059,1e-05,0.96307]
[1778847782382,64.57,80541.73,0.0,0.99057,1e-05,0.96471]
[1778847783389,64.57,80539.07,0.0,0.99055,1e-05,0.96713]
[1778847786410,64.57,80537.45,0.0,0.99053,1e-05,0.9686]
[1778847786963,64.57,80537.45,0.0,0.99053,1e-05,0.9686]
[1778847787060,64.57,80537.45,0.0,0.99053,1e-05,0.9686]
[1778847787417,64.57,80537.52,0.0,0.99053,1e-05,0.96854]
[1778847789126,64.57,80536.76,0.0,0.99052,1e-05,0.96923]
[1778847789311,64.57,80536.76,0.0,0.99052,1e-05,0.96923]
[1778847791445,64.57,80531.35,0.0,0.99047,1e-05,0.97418]
[1778847792452,64.57,80529.0,0.0,0.99044,1e-05,0.97633]
[1778847793459,64.57,80526.94,0.0,0.99042,1e-05,0.97822]
[1778847795473,64.57,80525.05,0.0,0.9904,1e-05,0.97996]
[1778847796480,64.57,80522.89,0.0,0.99038,1e-05,0.98195]
[1778847797465,64.57,80522.89,0.0,0.99038,1e-05,0.98195]
[1778847797560,64.57,80522.89,0.0,0.99038,1e-05,0.98195]
[1778847797566,64.57,80523.27,0.0,0.99038,1e-05,0.9816]
[1778847799503,64.57,80519.15,0.0,0.99034,1e-05,0.9854]
[1778847800509,64.57,80517.59,0.0,0.99032,1e-05,0.98685]
[1778847802303,64.57,80517.59,0.0,0.99032,1e-05,0.98685]
[1778847802311,64.57,80517.59,0.0,0.99032,1e-05,0.98685]
[1778847807558,64.57,80516.29,0.0,0.99031,1e-05,0.98805]
[1778847812002,64.57,80515.14,0.0,0.9903,1e-05,0.98912]
[1778847812058,64.57,80515.14,0.0,0.9903,1e-05,0.98912]
[1778847812104,64.57,80515.33,0.0,0.99032,1e-05,0.98626]
[1778847813754,64.57,80515.33,0.0,0.99032,1e-05,0.98626]
[1778847813810,64.57,80515.33,0.0,0.99032,1e-05,0.98626]
[1778847818353,64.57,80515.28,0.0,0.99032,1e-05,0.9863]
[1778847818428,64.57,80512.72,0.0,0.9903,1e-05,0.98868]
[1778847818560,64.57,80512.72,0.0,0.9903,1e-05,0.98868]
[1778847818635,64.57,80512.82,0.0,0.9903,1e-05,0.98858]
[1778847821715,64.57,80512.08,0.0,0.99029,1e-05,0.98927]
[1778847821813,64.57,80512.08,0.0,0.99029,1e-05,0.98927]
[1778847822663,64.57,80510.17,0.0,0.99027,1e-05,0.99104]
[1778847830507,64.57,80509.22,0.0,0.99026,1e-05,0.99193]
[1778847830562,64.57,80508.64,0.0,0.99025,1e-05,0.99247]
[1778847830719,64.57,80508.51,0.0,0.99025,1e-05,0.99259]
[1778847831992,64.57,80508.51,0.0,0.99025,1e-05,0.99259]
[1778847832061,64.57,80508.51,0.0,0.99025,1e-05,0.99259]
[1778847837768,64.57,80508.94,0.0,0.99026,1e-05,0.99219]
[1778847840293,64.57,80508.63,0.0,0.99025,1e-05,0.99248]
[1778847840309,64.57,80508.63,0.0,0.99025,1e-05,0.99248]
[1778847840395,64.57,80508.52,0.0,0.99025,1e-05,0.99258]
[1778847841709,64.57,80508.16,0.0,0.99025,1e-05,0.99291]
[1778847841811,64.57,80508.16,0.0,0.99025,1e-05,0.99291]
[1778847845106,64.57,80507.83,0.0,0.99024,1e-05,0.99322]
[1778847845316,64.57,80507.83,0.0,0.99024,1e-05,0.99322]
[1778847845358,64.57,80503.44,0.0,0.9902,1e-05,0.99732]
[1778847845824,64.57,80498.16,0.0,0.99014,1e-05,1.00226]
[1778847847235,64.57,80498.16,0.0,0.99014,1e-05,1.00226]
[1778847847311,64.57,80498.16,0.0,0.99014,1e-05,1.00226]
[1778847847336,64.57,80498.01,0.0,0.99014,1e-05,1.0024]
[1778847848845,64.57,80496.45,0.0,0.99012,1e-05,1.00386]
[1778847851866,64.57,80493.57,0.0,0.99009,1e-05,1.00657]
[1778847852873,64.57,80489.14,0.0,0.99004,1e-05,1.01075]
[1778847853647,64.57,80489.14,0.0,0.99004,1e-05,1.01075]
[1778847853809,64.57,80489.14,0.0,0.99004,1e-05,1.01075]
[1778847853880,64.57,80488.77,0.0,0.99004,1e-05,1.0111]
[1778847855337,64.57,80488.77,0.0,0.99004,1e-05,1.0111]
[1778847855564,64.57,80488.73,0.0,0.99004,1e-05,1.01114]
[1778847860187,64.57,80488.86,0.0,0.99004,1e-05,1.01102]
[1778847860307,64.57,80488.86,0.0,0.99004,1e-05,1.01102]
[1778847860389,64.57,80488.79,0.0,0.99004,1e-05,1.01108]
[1778847861936,64.57,80477.82,0.0,0.98992,1e-05,1.02149]
[1778847863075,64.57,80477.82,0.0,0.98992,1e-05,1.02149]
[1778847863111,64.57,80475.77,0.0,0.9899,1e-05,1.02345]
[1778847863950,64.57,80473.87,0.0,0.98988,1e-05,1.02526]
[1778847864974,64.57,80473.87,0.0,0.98988,1e-05,1.02526]
[1778847865064,64.57,80473.87,0.0,0.98988,1e-05,1.02526]
[1778847865964,64.57,80477.03,0.0,0.98991,1e-05,1.02224]
[1778847869993,64.57,80471.9,0.0,0.98986,1e-05,1.02714]
[1778847870999,64.57,80469.67,0.0,0.98983,1e-05,1.02928]
[1778847874924,64.57,80470.75,0.0,0.98987,1e-05,1.02549]
[1778847875060,64.57,80470.75,0.0,0.98987,1e-05,1.02549]
[1778847881069,64.57,80469.82,0.0,0.98986,1e-05,1.02638]
[1778847884090,64.57,80471.38,0.0,0.98988,1e-05,1.02489]
[1778847885097,64.57,80472.6,0.0,0.98989,1e-05,1.02372]
[1778847887111,64.57,80474.25,0.0,0.98991,1e-05,1.02214]
[1778847888017,64.57,80474.25,0.0,0.98991,1e-05,1.02214]
[1778847888059,64.57,80474.25,0.0,0.98991,1e-05,1.02214]
[1778847893153,64.57,80476.05,0.0,0.98993,1e-05,1.02043]
[1778847893693,64.57,80476.05,0.0,0.98993,1e-05,1.02043]
[1778847893811,64.57,80476.05,0.0,0.98993,1e-05,1.02043]
[1778847898444,64.57,80476.12,0.0,0.98993,1e-05,1.02036]
[1778847898563,64.57,80476.12,0.0,0.98993,1e-05,1.02036]
[1778847898538,64.57,80477.58,0.0,0.98995,1e-05,1.01897]
[1778847899196,64.57,80478.67,0.0,0.98996,1e-05,1.01794]
[1778847904231,64.57,80479.02,0.0,0.98996,1e-05,1.0176]
[1778847905455,64.57,80479.02,0.0,0.98996,1e-05,1.0176]
[1778847905560,64.57,80479.02,0.0,0.98996,1e-05,1.0176]
[1778847905554,64.57,80481.07,0.0,0.98998,1e-05,1.01566]
[1778847907252,64.57,80479.82,0.0,0.98997,1e-05,1.01684]
[1778847908259,64.57,80480.86,0.0,0.98998,1e-05,1.01586]
[1778847913294,64.57,80480.12,0.0,0.98997,1e-05,1.01656]
[1778847917322,64.57,80476.51,0.0,0.98993,1e-05,1.01999]
[1778847918638,64.57,80475.52,0.0,0.98992,1e-05,1.02093]
[1778847918808,64.57,80475.52,0.0,0.98992,1e-05,1.02093]
[1778847920343,64.57,80472.8,0.0,0.98989,1e-05,1.02353]
[1778847921350,64.57,80471.42,0.0,0.98988,1e-05,1.02485]
[1778847926385,64.57,80472.04,0.0,0.98988,1e-05,1.02425]
[1778847926986,64.57,80472.04,0.0,0.98988,1e-05,1.02425]
[1778847927060,64.57,80472.04,0.0,0.98988,1e-05,1.02425]
[1778847930415,64.57,80469.29,0.0,0.98985,1e-05,1.02688]
[1778847931083,64.57,80469.29,0.0,0.98985,1e-05,1.02688]
[1778847931311,64.57,80469.29,0.0,0.98985,1e-05,1.02688]
[1778847931422,64.57,80467.32,0.0,0.98986,1e-05,1.02601]
[1778847932430,64.57,80465.58,0.0,0.98984,1e-05,1.02768]
[1778847934444,64.57,80467.0,0.0,0.98986,1e-05,1.02632]
[1778847939479,64.57,80467.22,0.0,0.98986,1e-05,1.02611]
[1778847946528,64.57,80467.23,0.0,0.98986,1e-05,1.0261]
[1778847951181,64.57,80467.9,0.0,0.98987,1e-05,1.02546]
[1778847951311,64.57,80467.9,0.0,0.98987,1e-05,1.02546]
[1778847951565,64.57,80469.13,0.0,0.98988,1e-05,1.02428]
[1778847952571,64.57,80471.26,0.0,0.9899,1e-05,1.02224]
[1778847955592,64.57,80472.31,0.0,0.98991,1e-05,1.02124]
[1778847957480,64.57,80472.26,0.0,0.98991,1e-05,1.02129]
[1778847957562,64.57,80472.26,0.0,0.98991,1e-05,1.02129]
[1778847962641,64.57,80473.59,0.0,0.98993,1e-05,1.02002]
[1778847963648,64.57,80477.22,0.0,0.98997,1e-05,1.01657]
[1778847964820,64.57,80477.22,0.0,0.98997,1e-05,1.01657]
[1778847965066,64.57,80477.22,0.0,0.98997,1e-05,1.01657]
[1778847965167,64.57,80480.59,0.0,0.99,1e-05,1.01337]
[1778847970697,64.57,80480.3,0.0,0.99,1e-05,1.01365]
[1778847972300,64.57,80480.3,0.0,0.99,1e-05,1.01365]
[1778847972310,64.57,80480.3,0.0,0.99,1e-05,1.01365]
[1778847975732,64.57,80478.61,0.0,0.98998,1e-05,1.01525]
[1778847980194,64.57,80479.98,0.0,0.99,1e-05,1.01395]
[1778847983788,64.57,80483.79,0.0,0.99004,1e-05,1.01035]
[1778847984795,64.57,80488.11,0.0,0.99009,1e-05,1.00627]
[1778847986326,64.57,80488.11,0.0,0.99009,1e-05,1.00627]
[1778847986559,64.57,80488.11,0.0,0.99009,1e-05,1.00627]
[1778847986660,64.57,80486.92,0.0,0.99007,1e-05,1.00739]
[1778847986809,64.57,80482.93,0.0,0.99003,1e-05,1.01116]
[1778847992652,64.57,80483.1,0.0,0.99003,1e-05,1.011]
[1778847992811,64.57,80482.86,0.0,0.99005,1e-05,1.00849]
[1778847992851,64.57,80484.98,0.0,0.99008,1e-05,1.00649]
[1778847993858,64.57,80487.81,0.0,0.99011,1e-05,1.00383]
[1778847999900,64.57,80486.96,0.0,0.9901,1e-05,1.00463]
[1778848001914,64.57,80487.99,0.0,0.99011,1e-05,1.00366]
[1778848002865,64.57,80487.99,0.0,0.99011,1e-05,1.00366]
[1778848003059,64.57,80487.99,0.0,0.99011,1e-05,1.00366]
[1778848003160,64.57,80489.38,0.0,0.99013,1e-05,1.00235]
[1778848003928,64.57,80490.93,0.0,0.99014,1e-05,1.0009]
[1778848005942,64.57,80492.49,0.0,0.99016,1e-05,0.99944]
[1778848009638,64.57,80493.24,0.0,0.99017,1e-05,0.99873]
[1778848009814,64.57,80492.52,0.0,0.99016,1e-05,0.99941]
[1778848010977,64.57,80493.65,0.0,0.99017,1e-05,0.99835]
[1778848013026,64.57,80494.54,0.0,0.99018,1e-05,0.99752]
[1778848013665,64.57,80494.54,0.0,0.99018,1e-05,0.99752]
[1778848013697,64.57,80496.61,0.0,0.9902,1e-05,0.99558]
[1778848013812,64.57,80496.61,0.0,0.9902,1e-05,0.99558]
[1778848017061,64.57,80497.89,0.0,0.99022,1e-05,0.99439]
[1778848017160,64.57,80498.41,0.0,0.99022,1e-05,0.9939]
[1778848022797,64.57,80497.2,0.0,0.99021,1e-05,0.99503]
[1778848022808,64.57,80497.2,0.0,0.99021,1e-05,0.99503]
[1778848025076,64.57,80490.73,0.0,0.99014,1e-05,1.00109]
[1778848026747,64.57,80489.63,0.0,0.99013,1e-05,1.00212]
[1778848026808,64.57,80489.63,0.0,0.99013,1e-05,1.00212]
[1778848030111,64.57,80486.43,0.0,0.99009,1e-05,1.00513]
[1778848030895,64.57,80486.43,0.0,0.99009,1e-05,1.00513]
[1778848031059,64.57,80486.43,0.0,0.99009,1e-05,1.00513]
[1778848031118,64.57,80483.69,0.0,0.99006,1e-05,1.00771]
[1778848032509,64.57,80483.69,0.0,0.99006,1e-05,1.00771]
[1778848032562,64.57,80483.69,0.0,0.99006,1e-05,1.00771]
[1778848032610,64.57,80483.81,0.0,0.99007,1e-05,1.0076]
[1778848036924,64.57,80482.55,0.0,0.99005,1e-05,1.00879]
[1778848037070,64.57,80482.55,0.0,0.99005,1e-05,1.00879]
[1778848043351,64.57,80482.43,0.0,0.99005,1e-05,1.0089]
[1778848043559,64.57,80482.43,0.0,0.99005,1e-05,1.0089]
[1778848045113,64.57,80478.89,0.0,0.99001,1e-05,1.01225]
[1778848045307,64.57,80478.89,0.0,0.99001,1e-05,1.01225]
[1778848045409,64.57,80478.71,0.0,0.99001,1e-05,1.01242]
[1778848049319,64.57,80480.67,0.0,0.99003,1e-05,1.01056]
[1778848049562,64.57,80480.67,0.0,0.99003,1e-05,1.01056]
[1778848049663,64.57,80487.61,0.0,0.99011,1e-05,1.00402]
[1778848050252,64.57,80492.57,0.0,0.99016,1e-05,0.99936]
[1778848051259,64.57,80492.65,0.0,0.99019,1e-05,0.99658]
[1778848054428,64.57,80492.84,0.0,0.99019,1e-05,0.9964]
[1778848054561,64.57,80492.84,0.0,0.99019,1e-05,0.9964]
[1778848054662,64.57,80492.85,0.0,0.99019,1e-05,0.99639]
[1778848060655,64.57,80492.65,0.0,0.99019,1e-05,0.99658]
[1778848060816,64.57,80493.04,0.0,0.99019,1e-05,0.99621]
[1778848066364,64.57,80493.02,0.0,0.99019,1e-05,0.99623]
[1778848071402,64.57,80493.54,0.0,0.9902,1e-05,0.99574]
[1778848072323,64.57,80493.54,0.0,0.9902,1e-05,0.99574]
[1778848072561,64.57,80493.54,0.0,0.9902,1e-05,0.99574]
[1778848074365,64.57,80493.85,0.0,0.9902,1e-05,0.99545]
[1778848074562,64.57,80493.85,0.0,0.9902,1e-05,0.99545]
[1778848074663,64.57,80493.77,0.0,0.9902,1e-05,0.99553]
[1778848080465,64.57,80494.31,0.0,0.9902,1e-05,0.99502]
[1778848085500,64.57,80495.12,0.0,0.99021,1e-05,0.99427]
[1778848086093,64.57,80495.12,0.0,0.99021,1e-05,0.99427]
[1778848086310,64.57,80495.12,0.0,0.99021,1e-05,0.99427]
[1778848092549,64.57,80495.52,0.0,0.99022,1e-05,0.99389]
[1778848097498,64.57,80495.41,0.0,0.99022,1e-05,0.994]
[1778848097562,64.57,80495.41,0.0,0.99022,1e-05,0.994]
[1778848099663,64.57,80498.69,0.0,0.99025,1e-05,0.99094]
[1778848099764,64.57,80500.74,0.0,0.99027,1e-05,0.98903]
[1778848099808,64.57,80500.74,0.0,0.99027,1e-05,0.98903]
[1778848105643,64.57,80500.34,0.0,0.99027,1e-05,0.98941]
[1778848110678,64.57,80501.38,0.0,0.99028,1e-05,0.98844]
[1778848111685,64.57,80501.25,0.0,0.9903,1e-05,0.98587]
[1778848114278,64.57,80501.19,0.0,0.9903,1e-05,0.98592]
[1778848114307,64.57,80501.19,0.0,0.9903,1e-05,0.98592]
[1778848117727,64.57,80503.95,0.0,0.99033,1e-05,0.98337]
[1778848119165,64.57,80505.22,0.0,0.99034,1e-05,0.98219]
[1778848119310,64.57,80505.22,0.0,0.99034,1e-05,0.98219]
[1778848119742,64.57,80505.59,0.0,0.99035,1e-05,0.98185]
[1778848128806,64.57,80505.67,0.0,0.99035,1e-05,0.98178]
[1778848130893,64.57,80505.36,0.0,0.99035,1e-05,0.98206]
[1778848131060,64.57,80505.36,0.0,0.99035,1e-05,0.98206]
[1778848140890,64.57,80506.88,0.0,0.99036,1e-05,0.98066]
[1778848142949,64.57,80506.88,0.0,0.99036,1e-05,0.98066]
[1778848143061,64.57,80506.88,0.0,0.99036,1e-05,0.98066]
[1778848143159,64.57,80505.9,0.0,0.99035,1e-05,0.98156]
[1778848144160,64.57,80505.9,0.0,0.99035,1e-05,0.98156]
[1778848144310,64.57,80505.9,0.0,0.99035,1e-05,0.98156]
[1778848149955,64.57,80506.97,0.0,0.99036,1e-05,0.98057]
[1778848151054,64.57,80506.97,0.0,0.99036,1e-05,0.98057]
[1778848151309,64.57,80506.97,0.0,0.99036,1e-05,0.98057]
[1778848151404,64.57,80506.81,0.0,0.99036,1e-05,0.98072]
[1778848156580,64.57,80507.04,0.0,0.99036,1e-05,0.98051]
[1778848159066,64.57,80507.44,0.0,0.99037,1e-05,0.98014]
[1778848159164,64.57,80509.61,0.0,0.99039,1e-05,0.97814]
[1778848165074,64.57,80509.92,0.0,0.99039,1e-05,0.97785]
[1778848166073,64.57,80513.5,0.0,0.99043,1e-05,0.97456]
[1778848168050,64.57,80513.76,0.0,0.99043,1e-05,0.97432]
[1778848168062,64.57,80513.76,0.0,0.99043,1e-05,0.97432]
[1778848168300,64.57,80513.76,0.0,0.99043,1e-05,0.97432]
[1778848168309,64.57,80513.76,0.0,0.99043,1e-05,0.97432]
[1778848168347,64.57,80514.13,0.0,0.99044,1e-05,0.97398]
[1778848173122,64.57,80522.35,0.0,0.99055,1e-05,0.96381]
[1778848174937,64.57,80521.38,0.0,0.99054,1e-05,0.96469]
[1778848175071,64.57,80521.38,0.0,0.99054,1e-05,0.96469]
[1778848175136,64.57,80521.41,0.0,0.99054,1e-05,0.96466]
[1778848175938,64.57,80521.41,0.0,0.99054,1e-05,0.96466]
[1778848176058,64.57,80521.41,0.0,0.99054,1e-05,0.96466]
[1778848178157,64.57,80525.9,0.0,0.99059,1e-05,0.96058]
[1778848182185,64.57,80529.18,0.0,0.99062,1e-05,0.95761]
[1778848187250,64.57,80529.18,0.0,0.99062,1e-05,0.95761]
[1778848187310,64.57,80529.18,0.0,0.99062,1e-05,0.95761]
[1778848187613,64.57,80529.18,0.0,0.99062,1e-05,0.95761]
[1778848187809,64.57,80529.18,0.0,0.99062,1e-05,0.95761]
[1778848187714,64.57,80529.03,0.0,0.99062,1e-05,0.95774]
[1778848193262,64.57,80528.67,0.0,0.99061,1e-05,0.95807]
[1778848195586,64.57,80529.11,0.0,0.99062,1e-05,0.95794]
[1778848201318,64.59,80527.61,0.0,0.99058,1e-05,0.96115]
[1778848203332,64.6,80516.06,0.0,0.99045,1e-05,0.97221]
[1778848204339,64.6,80504.72,0.0,0.99033,1e-05,0.98289]
[1778848205351,64.6,80491.1,0.0,0.99019,1e-05,0.99578]
[1778848206356,64.61,80475.87,0.0,0.99002,1e-05,1.0103]
[1778848207363,64.61,80470.64,0.0,0.98996,1e-05,1.01543]
[1778848208370,64.61,80464.52,0.0,0.98989,1e-05,1.02143]
[1778848209379,64.61,80451.33,0.0,0.98975,1e-05,1.03408]
[1778848210386,64.61,80437.45,0.0,0.98959,1e-05,1.04769]
[1778848211394,64.61,80438.0,0.0,0.98959,1e-05,1.04729]
[1778848212402,64.62,80438.13,0.0,0.98959,1e-05,1.04767]
[1778848217437,64.64,80435.6,0.0,0.98954,1e-05,1.05209]
[1778848219451,64.65,80443.73,0.0,0.98962,1e-05,1.04493]
[1778848221465,64.66,80446.57,0.0,0.98964,1e-05,1.04296]
[1778848224486,64.68,80444.06,0.0,0.9896,1e-05,1.04659]
[1778848226502,64.68,80447.04,0.0,0.98963,1e-05,1.04448]
[1778848231536,64.71,80442.74,0.0,0.98958,1e-05,1.04781]
[1778848232211,64.71,80442.74,0.0,0.98958,1e-05,1.04781]
[1778848232341,64.71,80442.74,0.0,0.98958,1e-05,1.04781]
[1778848232721,64.71,80442.74,0.0,0.98958,1e-05,1.04781]
[1778848232733,64.71,80441.6,0.0,0.98957,1e-05,1.04931]
[1778848233630,64.71,80441.6,0.0,0.98957,1e-05,1.04931]
[1778848233652,64.72,80441.65,0.0,0.98956,1e-05,1.04964]
[1778848234660,64.72,80441.65,0.0,0.98956,1e-05,1.04964]
[1778848234937,64.72,80441.33,0.0,0.98955,1e-05,1.05034]
[1778848235149,64.72,80441.33,0.0,0.98955,1e-05,1.05034]
[1778848236288,64.72,80441.33,0.0,0.98955,1e-05,1.05034]
[1778848241606,64.75,80438.6,0.0,0.98949,1e-05,1.05569]
[1778848244627,64.77,80435.9,0.0,0.98945,1e-05,1.05946]
[1778848247648,64.78,80432.75,0.0,0.9894,1e-05,1.06368]
[1778848248655,64.78,80430.28,0.0,0.98937,1e-05,1.06648]
[1778848253690,64.79,80428.97,0.0,0.98935,1e-05,1.06816]
[1778848255704,64.79,80425.51,0.0,0.98931,1e-05,1.07174]
[1778848257718,64.79,80432.56,0.0,0.98939,1e-05,1.06491]
[1778848258725,64.79,80435.99,0.0,0.98942,1e-05,1.06162]
[1778848261183,64.79,80437.25,0.0,0.98944,1e-05,1.06056]
[1778848266782,64.8,80432.73,0.0,0.98938,1e-05,1.06552]
[1778848272824,64.81,80431.18,0.0,0.98936,1e-05,1.06751]
[1778848274838,64.81,80433.79,0.0,0.98938,1e-05,1.06509]
[1778848279873,64.81,80434.84,0.0,0.98939,1e-05,1.06446]
[1778848284910,64.82,80436.58,0.0,0.98941,1e-05,1.06315]
[1778848287930,64.82,80440.17,0.0,0.98944,1e-05,1.05988]
[1778848288936,64.82,80445.41,0.0,0.9895,1e-05,1.05484]
[1778848291958,64.82,80446.14,0.0,0.98953,1e-05,1.05161]
[1778848294979,64.83,80449.54,0.0,0.98957,1e-05,1.04861]
[1778848300015,64.83,80451.33,0.0,0.98958,1e-05,1.04742]
[1778848304042,64.84,80455.48,0.0,0.98962,1e-05,1.04383]
[1778848305049,64.84,80457.96,0.0,0.98965,1e-05,1.04155]
[1778848307064,64.84,80466.47,0.0,0.98974,1e-05,1.03359]
[1778848309078,64.85,80468.47,0.0,0.98976,1e-05,1.03194]
[1778848313106,64.85,80471.53,0.0,0.98979,1e-05,1.02956]
[1778848318141,64.86,80471.21,0.0,0.98978,1e-05,1.03056]
[1778848320591,64.86,80471.32,0.0,0.98978,1e-05,1.03059]
[1778848321162,64.87,80468.85,0.0,0.98975,1e-05,1.03324]
[1778848322169,64.87,80463.91,0.0,0.98969,1e-05,1.03812]
[1778848326658,64.87,80462.46,0.0,0.98967,1e-05,1.03988]
[1778848326809,64.87,80462.46,0.0,0.98967,1e-05,1.03988]
[1778848326910,64.88,80461.86,0.0,0.98966,1e-05,1.0407]
[1778848327020,64.88,80461.86,0.0,0.98966,1e-05,1.0407]
[1778848327062,64.88,80461.86,0.0,0.98966,1e-05,1.0407]
[1778848332239,64.88,80467.18,0.0,0.98971,1e-05,1.03617]
[1778848334892,64.88,80467.69,0.0,0.98972,1e-05,1.03579]
[1778848334910,64.89,80467.69,0.0,0.98972,1e-05,1.03604]
[1778848335064,64.89,80467.69,0.0,0.98972,1e-05,1.03604]
[1778848335092,64.89,80467.69,0.0,0.98972,1e-05,1.03604]
[1778848335309,64.89,80467.69,0.0,0.98972,1e-05,1.03604]
[1778848341811,64.89,80469.23,0.0,0.98973,1e-05,1.03519]
[1778848341879,64.89,80469.23,0.0,0.98973,1e-05,1.03519]
[1778848341974,64.9,80469.26,0.0,0.98972,1e-05,1.03541]
[1778848342061,64.9,80469.26,0.0,0.98972,1e-05,1.03541]
[1778848347344,64.9,80465.71,0.0,0.98968,1e-05,1.03945]
[1778848349674,64.9,80465.71,0.0,0.98968,1e-05,1.03945]
[1778848349795,64.9,80465.71,0.0,0.98968,1e-05,1.03945]
[1778848349809,64.9,80465.71,0.0,0.98968,1e-05,1.03945]
[1778848349883,64.91,80465.55,0.0,0.98967,1e-05,1.03997]
[1778848355983,64.91,80469.02,0.0,0.98973,1e-05,1.03432]
[1778848356420,64.92,80491.14,0.0,0.98997,1e-05,1.01351]
[1778848357423,64.92,80505.95,0.0,0.99013,1e-05,0.99972]
[1778848358430,64.92,80505.56,0.0,0.99012,1e-05,1.00022]
[1778848359764,64.92,80505.56,0.0,0.99012,1e-05,1.00022]
[1778848361452,64.93,80499.98,0.0,0.99006,1e-05,1.00582]
[1778848362459,64.94,80488.81,0.0,0.98993,1e-05,1.01726]
[1778848363466,64.94,80485.88,0.0,0.98989,1e-05,1.02047]
[1778848368501,64.96,80485.36,0.0,0.98987,1e-05,1.02227]
[1778848369487,64.96,80485.36,0.0,0.98987,1e-05,1.02227]
[1778848369562,64.96,80485.36,0.0,0.98987,1e-05,1.02227]
[1778848369739,64.96,80485.36,0.0,0.98987,1e-05,1.02227]
[1778848369813,64.96,80485.36,0.0,0.98987,1e-05,1.02227]
[1778848369840,64.96,80485.15,0.0,0.98987,1e-05,1.02262]
[1778848372699,64.96,80484.4,0.0,0.98985,1e-05,1.02362]
[1778848372762,64.96,80499.21,0.0,0.99001,1e-05,1.00975]
[1778848373537,64.96,80529.82,0.0,0.99034,1e-05,0.98129]
[1778848374544,64.96,80543.15,0.0,0.99048,1e-05,0.96907]
[1778848375551,64.96,80544.52,0.0,0.99049,1e-05,0.96786]
[1778848376363,64.96,80544.52,0.0,0.99049,1e-05,0.96786]
[1778848381593,65.0,80541.4,0.0,0.99043,1e-05,0.97361]
[1778848382600,65.0,80538.44,0.0,0.99039,1e-05,0.97663]
[1778848387094,65.01,80538.69,0.0,0.99039,1e-05,0.97732]
[1778848387312,65.02,80538.93,0.0,0.99038,1e-05,0.9774]
[1778848390122,65.03,80538.64,0.0,0.99037,1e-05,0.97858]
[1778848390311,65.03,80538.64,0.0,0.99037,1e-05,0.97858]
[1778848390669,65.03,80540.03,0.0,0.99038,1e-05,0.97761]
[1778848391676,65.04,80547.43,0.0,0.99046,1e-05,0.97116]
[1778848392683,65.04,80544.93,0.0,0.99043,1e-05,0.97375]
[1778848396711,65.06,80542.54,0.0,0.99039,1e-05,0.97716]
[1778848399251,65.06,80541.92,0.0,0.99037,1e-05,0.97833]
[1778848399309,65.06,80541.92,0.0,0.99037,1e-05,0.97833]
[1778848404767,65.09,80540.1,0.0,0.99034,1e-05,0.98179]
[1778848408795,65.1,80531.77,0.0,0.99023,1e-05,0.99063]
[1778848409803,65.1,80528.35,0.0,0.9902,1e-05,0.99407]
[1778848410810,65.11,80532.56,0.0,0.99024,1e-05,0.99045]
[1778848411817,65.11,80533.25,0.0,0.99027,1e-05,0.98739]
[1778848412578,65.11,80533.25,0.0,0.99027,1e-05,0.98739]
[1778848412809,65.11,80533.25,0.0,0.99027,1e-05,0.98739]
[1778848413070,65.11,80533.25,0.0,0.99027,1e-05,0.98739]
[1778848413105,65.11,80533.17,0.0,0.99026,1e-05,0.98775]
[1778848413308,65.11,80533.17,0.0,0.99026,1e-05,0.98775]
[1778848418866,65.13,80523.45,0.0,0.99014,1e-05,0.99845]
[1778848419873,65.14,80514.6,0.0,0.99004,1e-05,1.00698]
[1778848423531,65.15,80514.37,0.0,0.99003,1e-05,1.00795]
[1778848423559,65.15,80514.37,0.0,0.99003,1e-05,1.00795]
[1778848423956,65.15,80514.37,0.0,0.99003,1e-05,1.00795]
[1778848424058,65.15,80514.37,0.0,0.99003,1e-05,1.00795]
[1778848424057,65.15,80514.66,0.0,0.99003,1e-05,1.00793]
[1778848429943,65.17,80513.67,0.0,0.99,1e-05,1.01036]
[1778848432023,65.17,80513.18,0.0,0.99,1e-05,1.01107]
[1778848432058,65.17,80513.18,0.0,0.99,1e-05,1.01107]
[1778848432124,65.17,80512.85,0.0,0.98999,1e-05,1.01162]
[1778848435171,65.18,80512.83,0.0,0.98998,1e-05,1.01214]
[1778848435309,65.18,80512.83,0.0,0.98998,1e-05,1.01214]
[1778848441024,65.2,80512.46,0.0,0.98996,1e-05,1.0142]
[1778848446060,65.22,80512.45,0.0,0.98995,1e-05,1.01543]
[1778848448795,65.22,80512.22,0.0,0.98994,1e-05,1.01613]
[1778848448809,65.22,80512.22,0.0,0.98994,1e-05,1.01613]
[1778848449003,65.22,80512.22,0.0,0.98994,1e-05,1.01613]
[1778848449058,65.22,80512.22,0.0,0.98994,1e-05,1.01613]
[1778848449081,65.22,80511.67,0.0,0.98993,1e-05,1.01689]
[1778848452110,65.23,80528.14,0.0,0.9901,1e-05,1.00217]
[1778848453116,65.24,80529.86,0.0,0.99011,1e-05,1.00084]
[1778848455804,65.24,80529.21,0.0,0.9901,1e-05,1.00198]
[1778848456058,65.24,80529.21,0.0,0.9901,1e-05,1.00198]
[1778848456137,65.25,80529.29,0.0,0.9901,1e-05,1.00217]
[1778848456258,65.25,80529.29,0.0,0.9901,1e-05,1.00217]
[1778848456309,65.25,80529.29,0.0,0.9901,1e-05,1.00217]
[1778848462179,65.26,80529.78,0.0,0.99009,1e-05,1.00329]
[1778848465200,65.27,80523.97,0.0,0.99002,1e-05,1.0095]
[1778848466207,65.28,80518.03,0.0,0.98995,1e-05,1.01533]
[1778848469365,65.28,80517.4,0.0,0.98994,1e-05,1.0164]
[1778848469560,65.28,80517.4,0.0,0.98994,1e-05,1.0164]
[1778848469723,65.28,80517.4,0.0,0.98994,1e-05,1.0164]
[1778848469807,65.28,80517.4,0.0,0.98994,1e-05,1.0164]
[1778848469893,65.29,80517.23,0.0,0.98993,1e-05,1.01704]
[1778848472253,65.29,80517.14,0.0,0.98995,1e-05,1.01485]
[1778848473260,65.3,80523.05,0.0,0.99001,1e-05,1.00954]
[1778848474267,65.3,80525.65,0.0,0.99003,1e-05,1.00736]
[1778848476272,65.3,80526.36,0.0,0.99004,1e-05,1.00695]
[1778848476311,65.3,80526.36,0.0,0.99004,1e-05,1.00695]
[1778848476364,65.31,80526.08,0.0,0.99003,1e-05,1.00747]
[1778848477233,65.31,80526.08,0.0,0.99003,1e-05,1.00747]
[1778848477311,65.31,80526.08,0.0,0.99003,1e-05,1.00747]
[1778848483330,65.33,80526.08,0.0,0.99001,1e-05,1.00923]
[1778848488366,65.34,80526.1,0.0,0.99,1e-05,1.01046]
[1778848493401,65.36,80526.4,0.0,0.98999,1e-05,1.01141]
[1778848496137,65.36,80526.43,0.0,0.98999,1e-05,1.01162]
[1778848495415,65.36,80529.54,0.0,0.99002,1e-05,1.00896]
[1778848496309,65.36,80529.54,0.0,0.99002,1e-05,1.00896]
[1778848497185,65.36,80529.54,0.0,0.99002,1e-05,1.00896]
[1778848496422,65.37,80530.0,0.0,0.99002,1e-05,1.00877]
[1778848497310,65.37,80530.0,0.0,0.99002,1e-05,1.00877]
[1778848500453,65.38,80541.08,0.0,0.99013,1e-05,0.99945]
[1778848501459,65.38,80546.89,0.0,0.99019,1e-05,0.99432]
[1778848502466,65.39,80546.28,0.0,0.99018,1e-05,0.99515]
[1778848503807,65.39,80546.28,0.0,0.99018,1e-05,0.99515]
[1778848503989,65.39,80547.05,0.0,0.99018,1e-05,0.99498]
[1778848504228,65.39,80547.05,0.0,0.99018,1e-05,0.99498]
[1778848504373,65.39,80547.05,0.0,0.99018,1e-05,0.99498]
[1778848504577,65.39,80547.05,0.0,0.99018,1e-05,0.99498]
[1778848510522,65.41,80547.32,0.0,0.99016,1e-05,0.99633]
[1778848511529,65.42,80542.74,0.0,0.99011,1e-05,1.00084]
[1778848512536,65.42,80539.4,0.0,0.99007,1e-05,1.00421]
[1778848514550,65.42,80531.97,0.0,0.98999,1e-05,1.01165]
[1778848515557,65.43,80526.73,0.0,0.98993,1e-05,1.01682]
[1778848517001,65.43,80526.73,0.0,0.98993,1e-05,1.01682]
[1778848517060,65.43,80526.73,0.0,0.98993,1e-05,1.01682]
[1778848517102,65.43,80524.01,0.0,0.98989,1e-05,1.01985]
[1778848517472,65.43,80524.01,0.0,0.98989,1e-05,1.01985]
[1778848517558,65.43,80524.01,0.0,0.98989,1e-05,1.01985]
[1778848523613,65.45,80524.26,0.0,0.98988,1e-05,1.02117]
[1778848528901,65.46,80524.01,0.0,0.98987,1e-05,1.02208]
[1778848529058,65.46,80524.01,0.0,0.98987,1e-05,1.02208]
[1778848529091,65.46,80524.01,0.0,0.98987,1e-05,1.02208]
[1778848529123,65.47,80524.22,0.0,0.98986,1e-05,1.02232]
[1778848529313,65.47,80524.22,0.0,0.98986,1e-05,1.02232]
[1778848532676,65.48,80524.08,0.0,0.98988,1e-05,1.02057]
[1778848537711,65.49,80524.18,0.0,0.98987,1e-05,1.0216]
[1778848538994,65.49,80524.18,0.0,0.98987,1e-05,1.0216]
[1778848539059,65.49,80524.18,0.0,0.98987,1e-05,1.0216]
[1778848539155,65.49,80524.06,0.0,0.98986,1e-05,1.02193]
[1778848539366,65.49,80524.06,0.0,0.98986,1e-05,1.02193]
[1778848539558,65.49,80524.06,0.0,0.98986,1e-05,1.02193]
[1778848544760,65.51,80524.49,0.0,0.98985,1e-05,1.02286]
[1778848547091,65.51,80525.25,0.0,0.98986,1e-05,1.02237]
[1778848547162,65.51,80524.66,0.0,0.98985,1e-05,1.02315]
[1778848547313,65.51,80524.66,0.0,0.98985,1e-05,1.02315]
[1778848547652,65.51,80524.66,0.0,0.98985,1e-05,1.02315]
[1778848547807,65.51,80524.66,0.0,0.98985,1e-05,1.02315]
[1778848547879,65.52,80524.62,0.0,0.98985,1e-05,1.0234]
[1778848549795,65.52,80521.74,0.0,0.98981,1e-05,1.02657]
[1778848550802,65.52,80516.82,0.0,0.98975,1e-05,1.03145]
[1778848551809,65.53,80512.6,0.0,0.98971,1e-05,1.03567]
[1778848552488,65.53,80512.6,0.0,0.98971,1e-05,1.03567]
[1778848552558,65.53,80512.6,0.0,0.98971,1e-05,1.03567]
[1778848553042,65.53,80512.6,0.0,0.98971,1e-05,1.03567]
[1778848553060,65.53,80512.6,0.0,0.98971,1e-05,1.03567]
[1778848553218,65.53,80511.96,0.0,0.9897,1e-05,1.03648]
[1778848555837,65.54,80517.4,0.0,0.98975,1e-05,1.0319]
[1778848556844,65.54,80519.34,0.0,0.98977,1e-05,1.03026]
[1778848558873,65.54,80519.34,0.0,0.98977,1e-05,1.03026]
[1778848559059,65.54,80519.34,0.0,0.98977,1e-05,1.03026]
[1778848559680,65.54,80518.82,0.0,0.98976,1e-05,1.03118]
[1778848559808,65.54,80518.82,0.0,0.98976,1e-05,1.03118]
[1778848559865,65.55,80518.74,0.0,0.98975,1e-05,1.03146]
[1778848560872,65.55,80515.84,0.0,0.98972,1e-05,1.03443]
[1778848565907,65.56,80514.92,0.0,0.9897,1e-05,1.03632]
[1778848567470,65.56,80515.43,0.0,0.9897,1e-05,1.03603]
[1778848567559,65.56,80515.43,0.0,0.9897,1e-05,1.03603]
[1778848572956,65.58,80514.72,0.0,0.98968,1e-05,1.03791]
[1778848574970,65.58,80510.9,0.0,0.98963,1e-05,1.04196]
[1778848576282,65.58,80510.9,0.0,0.98963,1e-05,1.04196]
[1778848576309,65.58,80509.98,0.0,0.98962,1e-05,1.04303]
[1778848576341,65.58,80509.98,0.0,0.98962,1e-05,1.04303]
[1778848576559,65.58,80509.98,0.0,0.98962,1e-05,1.04303]
[1778848576984,65.59,80510.4,0.0,0.98962,1e-05,1.04282]
[1778848580057,65.59,80510.07,0.0,0.98962,1e-05,1.04352]
[1778848584034,65.6,80507.96,0.0,0.98958,1e-05,1.04649]
[1778848585041,65.61,80503.8,0.0,0.98953,1e-05,1.05068]
[1778848586048,65.61,80498.17,0.0,0.98947,1e-05,1.05629]
[1778848588063,65.61,80492.03,0.0,0.9894,1e-05,1.06259]
[1778848589069,65.61,80487.45,0.0,0.98934,1e-05,1.0672]
[1778848590632,65.61,80488.96,0.0,0.98936,1e-05,1.06588]
[1778848590807,65.61,80488.96,0.0,0.98936,1e-05,1.06588]
[1778848590905,65.61,80488.96,0.0,0.98936,1e-05,1.06588]
[1778848591062,65.61,80488.96,0.0,0.98936,1e-05,1.06588]
[1778848591083,65.62,80489.62,0.0,0.98939,1e-05,1.06254]
[1778848596118,65.63,80489.84,0.0,0.98938,1e-05,1.06312]
[1778848599139,65.63,80496.93,0.0,0.98946,1e-05,1.05671]
[1778848601074,65.63,80498.05,0.0,0.98947,1e-05,1.0558]
[1778848601253,65.63,80498.05,0.0,0.98947,1e-05,1.0558]
[1778848601308,65.63,80498.05,0.0,0.98947,1e-05,1.0558]
[1778848601229,65.64,80497.9,0.0,0.98947,1e-05,1.05611]
[1778848602160,65.64,80497.83,0.0,0.98946,1e-05,1.05635]
[1778848607195,65.65,80495.18,0.0,0.98942,1e-05,1.05975]
[1778848610635,65.65,80494.23,0.0,0.98941,1e-05,1.06116]
[1778848610810,65.65,80494.23,0.0,0.98941,1e-05,1.06116]
[1778848610841,65.65,80494.23,0.0,0.98941,1e-05,1.06116]
[1778848611059,65.65,80494.23,0.0,0.98941,1e-05,1.06116]
[1778848611223,65.66,80493.55,0.0,0.9894,1e-05,1.06198]
[1778848616258,65.66,80493.5,0.0,0.98939,1e-05,1.06284]
[1778848617601,65.66,80493.5,0.0,0.98939,1e-05,1.06284]
[1778848617809,65.66,80493.5,0.0,0.98939,1e-05,1.06284]
[1778848617976,65.66,80493.5,0.0,0.98939,1e-05,1.06284]
[1778848618059,65.66,80493.5,0.0,0.98939,1e-05,1.06284]
[1778848618272,65.67,80493.45,0.0,0.98938,1e-05,1.06321]
[1778848623308,65.68,80493.44,0.0,0.98937,1e-05,1.06402]
[1778848624153,65.68,80493.44,0.0,0.98937,1e-05,1.06402]
[1778848624314,65.68,80493.44,0.0,0.98937,1e-05,1.06402]
[1778848625629,65.68,80494.55,0.0,0.98938,1e-05,1.06326]
[1778848625808,65.68,80494.55,0.0,0.98938,1e-05,1.06326]
[1778848626329,65.68,80494.06,0.0,0.98938,1e-05,1.0639]
[1778848631364,65.69,80493.71,0.0,0.98936,1e-05,1.06503]
[1778848637059,65.7,80492.95,0.0,0.98935,1e-05,1.06641]
[1778848637313,65.7,80492.95,0.0,0.98935,1e-05,1.06641]
[1778848637159,65.7,80490.97,0.0,0.98932,1e-05,1.06865]
[1778848640427,65.71,80488.79,0.0,0.98929,1e-05,1.07123]
[1778848645968,65.72,80488.41,0.0,0.98928,1e-05,1.07219]
[1778848646017,65.72,80488.41,0.0,0.98928,1e-05,1.07219]
[1778848646059,65.72,80488.41,0.0,0.98928,1e-05,1.07219]
[1778848646069,65.72,80488.33,0.0,0.98928,1e-05,1.07255]
[1778848649369,65.72,80483.44,0.0,0.98921,1e-05,1.07777]
[1778848649869,65.72,80483.44,0.0,0.98921,1e-05,1.07777]
[1778848649877,65.72,80483.44,0.0,0.98921,1e-05,1.07777]
[1778848650058,65.72,80483.44,0.0,0.98921,1e-05,1.07777]
[1778848650159,65.73,80481.27,0.0,0.98919,1e-05,1.08003]
[1778848653518,65.73,80480.22,0.0,0.9892,1e-05,1.07858]
[1778848654525,65.73,80475.82,0.0,0.98915,1e-05,1.08304]
[1778848659560,65.74,80475.16,0.0,0.98913,1e-05,1.08431]
[1778848660904,65.74,80475.16,0.0,0.98913,1e-05,1.08431]
[1778848660908,65.74,80475.16,0.0,0.98913,1e-05,1.08431]
[1778848661058,65.74,80475.16,0.0,0.98913,1e-05,1.08431]
[1778848661093,65.74,80475.12,0.0,0.98913,1e-05,1.08459]
[1778848661576,65.74,80472.05,0.0,0.98909,1e-05,1.08763]
[1778848662582,65.74,80458.24,0.0,0.98893,1e-05,1.10148]
[1778848663589,65.75,80454.59,0.0,0.98889,1e-05,1.10526]
[1778848664596,65.75,80457.0,0.0,0.98891,1e-05,1.10294]
[1778848666144,65.75,80457.0,0.0,0.98891,1e-05,1.10294]
[1778848666203,65.75,80457.0,0.0,0.98891,1e-05,1.10294]
[1778848666308,65.75,80457.0,0.0,0.98891,1e-05,1.10294]
[1778848666245,65.75,80460.93,0.0,0.98896,1e-05,1.09919]
[1778848666610,65.75,80462.19,0.0,0.98897,1e-05,1.09793]
[1778848670638,65.75,80449.82,0.0,0.98882,1e-05,1.11071]
[1778848671645,65.75,80442.42,0.0,0.98874,1e-05,1.11828]
[1778848672652,65.76,80436.91,0.0,0.98867,1e-05,1.12414]
[1778848673863,65.76,80436.91,0.0,0.98867,1e-05,1.12414]
[1778848674059,65.76,80436.91,0.0,0.98867,1e-05,1.12414]
[1778848674061,65.76,80436.91,0.0,0.98867,1e-05,1.12414]
[1778848674309,65.76,80436.91,0.0,0.98867,1e-05,1.12414]
[1778848674157,65.76,80436.92,0.0,0.98866,1e-05,1.12463]
[1778848674666,65.76,80436.86,0.0,0.98866,1e-05,1.1247]
[1778848679702,65.78,80436.56,0.0,0.98864,1e-05,1.12623]
[1778848684737,65.79,80438.4,0.0,0.98865,1e-05,1.12557]
[1778848686668,65.79,80439.79,0.0,0.98866,1e-05,1.12439]
[1778848686809,65.79,80439.79,0.0,0.98866,1e-05,1.12439]
[1778848690779,65.81,80448.12,0.0,0.98875,1e-05,1.11717]
[1778848691507,65.81,80448.12,0.0,0.98875,1e-05,1.11717]
[1778848691560,65.81,80448.12,0.0,0.98875,1e-05,1.11717]
[1778848691767,65.81,80448.12,0.0,0.98875,1e-05,1.11717]
[1778848691808,65.81,80448.12,0.0,0.98875,1e-05,1.11717]
[1778848691868,65.81,80452.0,0.0,0.98879,1e-05,1.11376]
[1778848696821,65.83,80450.59,0.0,0.98876,1e-05,1.11622]
[1778848697828,65.83,80444.27,0.0,0.98868,1e-05,1.12313]
[1778848698458,65.83,80444.27,0.0,0.98868,1e-05,1.12313]
[1778848698566,65.83,80444.27,0.0,0.98868,1e-05,1.12313]
[1778848698756,65.83,80444.27,0.0,0.98868,1e-05,1.12313]
[1778848698807,65.83,80444.27,0.0,0.98868,1e-05,1.12313]
[1778848698835,65.83,80442.93,0.0,0.98866,1e-05,1.12474]
[1778848702863,65.84,80444.98,0.0,0.98867,1e-05,1.12362]
[1778848703602,65.84,80444.98,0.0,0.98867,1e-05,1.12362]
[1778848703790,65.84,80444.98,0.0,0.98867,1e-05,1.12362]
[1778848703808,65.84,80444.98,0.0,0.98867,1e-05,1.12362]
[1778848703870,65.85,80446.17,0.0,0.98868,1e-05,1.12266]
[1778848708905,65.86,80445.01,0.0,0.98866,1e-05,1.12506]
[1778848711950,65.87,80444.3,0.0,0.98864,1e-05,1.12626]
[1778848712058,65.87,80444.3,0.0,0.98864,1e-05,1.12626]
[1778848712424,65.87,80444.3,0.0,0.98864,1e-05,1.12626]
[1778848712566,65.87,80444.1,0.0,0.98867,1e-05,1.12374]
[1778848712935,65.87,80438.08,0.0,0.98859,1e-05,1.1301]
[1778848714949,65.88,80435.52,0.0,0.98856,1e-05,1.13318]
[1778848715956,65.88,80434.27,0.0,0.98854,1e-05,1.13468]
[1778848716539,65.88,80434.27,0.0,0.98854,1e-05,1.13468]
[1778848716963,65.88,80435.03,0.0,0.98854,1e-05,1.13413]
[1778848718060,65.88,80435.03,0.0,0.98854,1e-05,1.13413]
[1778848718093,65.89,80435.56,0.0,0.98855,1e-05,1.13382]
[1778848719984,65.89,80439.2,0.0,0.98859,1e-05,1.13056]
[1778848723444,65.9,80437.82,0.0,0.98856,1e-05,1.13266]
[1778848724012,65.9,80439.59,0.0,0.98858,1e-05,1.13108]
[1778848725574,65.9,80440.12,0.0,0.98858,1e-05,1.13077]
[1778848726060,65.9,80440.12,0.0,0.98858,1e-05,1.13077]
[1778848726159,65.91,80437.85,0.0,0.98855,1e-05,1.13332]
[1778848730054,65.92,80436.62,0.0,0.98853,1e-05,1.13548]
[1778848734082,65.93,80437.85,0.0,0.98853,1e-05,1.13511]
[1778848735089,65.93,80436.71,0.0,0.98852,1e-05,1.1365]
[1778848736060,65.93,80436.71,0.0,0.98852,1e-05,1.1365]
[1778848736436,65.93,80436.71,0.0,0.98852,1e-05,1.1365]
[1778848736096,65.93,80435.82,0.0,0.9885,1e-05,1.13763]
[1778848736563,65.93,80435.82,0.0,0.9885,1e-05,1.13763]
[1778848742138,65.95,80437.33,0.0,0.98851,1e-05,1.1374]
[1778848744534,65.95,80436.23,0.0,0.98849,1e-05,1.13896]
[1778848744568,65.95,80436.23,0.0,0.98849,1e-05,1.13896]
[1778848745159,65.95,80437.04,0.0,0.9885,1e-05,1.13835]
[1778848750194,65.97,80440.74,0.0,0.98853,1e-05,1.13565]
[1778848751201,65.97,80444.01,0.0,0.98856,1e-05,1.13253]
[1778848751566,65.97,80444.01,0.0,0.98856,1e-05,1.13253]
[1778848751808,65.97,80444.01,0.0,0.98856,1e-05,1.13253]
[1778848752208,65.97,80444.39,0.0,0.98857,1e-05,1.13237]
[1778848756236,66.05,80439.56,0.0,0.98843,1e-05,1.14416]
[1778848757243,66.07,80433.39,0.0,0.98833,1e-05,1.15257]
[1778848758352,66.07,80433.39,0.0,0.98833,1e-05,1.15257]
[1778848758401,66.07,80433.39,0.0,0.98833,1e-05,1.15257]
[1778848758449,66.08,80434.23,0.0,0.98834,1e-05,1.15189]
[1778848758560,66.08,80434.23,0.0,0.98834,1e-05,1.15189]
[1778848764292,66.18,80434.88,0.0,0.98824,1e-05,1.16062]
[1778848766800,66.19,80434.65,0.0,0.98823,1e-05,1.16121]
[1778848766811,66.19,80434.65,0.0,0.98823,1e-05,1.16121]
[1778848767057,66.19,80434.65,0.0,0.98823,1e-05,1.16121]
[1778848767313,66.19,80434.42,0.0,0.98822,1e-05,1.16163]
[1778848771341,66.2,80434.32,0.0,0.98824,1e-05,1.1594]
[1778848775374,66.2,80437.05,0.0,0.98827,1e-05,1.15728]
[1778848776381,66.22,80443.16,0.0,0.98832,1e-05,1.15277]
[1778848777970,66.24,80445.14,0.0,0.98833,1e-05,1.1526]
[1778848778060,66.24,80445.14,0.0,0.98833,1e-05,1.1526]
[1778848782423,66.27,80448.54,0.0,0.98834,1e-05,1.1517]
[1778848783430,66.28,80453.02,0.0,0.98839,1e-05,1.14729]
[1778848783610,66.28,80453.02,0.0,0.98839,1e-05,1.14729]
[1778848783678,66.28,80453.02,0.0,0.98839,1e-05,1.14729]
[1778848783809,66.28,80453.02,0.0,0.98839,1e-05,1.14729]
[1778848784437,66.3,80453.61,0.0,0.98837,1e-05,1.14862]
[1778848785444,66.3,80455.88,0.0,0.9884,1e-05,1.14649]
[1778848790482,66.31,80456.83,0.0,0.9884,1e-05,1.1465]
[1778848795517,66.32,80459.56,0.0,0.98842,1e-05,1.1447]
[1778848796514,66.32,80459.56,0.0,0.98842,1e-05,1.1447]
[1778848796521,66.32,80459.56,0.0,0.98842,1e-05,1.1447]
[1778848796559,66.32,80459.56,0.0,0.98842,1e-05,1.1447]
[1778848796604,66.33,80459.78,0.0,0.98842,1e-05,1.14468]
[1778848803089,66.34,80460.4,0.0,0.98842,1e-05,1.14505]
[1778848803138,66.34,80460.4,0.0,0.98842,1e-05,1.14505]
[1778848803309,66.34,80460.4,0.0,0.98842,1e-05,1.14505]
[1778848803410,66.34,80460.45,0.0,0.98841,1e-05,1.1454]
[1778848804580,66.34,80454.15,0.0,0.98833,1e-05,1.15205]
[1778848806258,66.34,80454.15,0.0,0.98833,1e-05,1.15205]
[1778848806309,66.34,80454.15,0.0,0.98833,1e-05,1.15205]
[1778848806312,66.34,80454.15,0.0,0.98833,1e-05,1.15205]
[1778848806402,66.35,80450.84,0.0,0.98829,1e-05,1.15583]
[1778848806563,66.35,80450.84,0.0,0.98829,1e-05,1.15583]
[1778848806594,66.35,80447.0,0.0,0.98824,1e-05,1.15979]
[1778848810622,66.36,80449.3,0.0,0.98826,1e-05,1.15811]
[1778848812636,66.36,80440.72,0.0,0.98815,1e-05,1.16735]
[1778848813644,66.36,80437.24,0.0,0.98811,1e-05,1.17113]
[1778848815090,66.36,80437.24,0.0,0.98811,1e-05,1.17113]
[1778848815311,66.36,80437.24,0.0,0.98811,1e-05,1.17113]
[1778848820231,66.37,80435.72,0.0,0.98808,1e-05,1.17348]
[1778848820294,66.37,80435.72,0.0,0.98808,1e-05,1.17348]
[1778848820310,66.37,80435.72,0.0,0.98808,1e-05,1.17348]
[1778848820325,66.37,80436.81,0.0,0.98809,1e-05,1.17265]
[1778848825727,66.38,80435.02,0.0,0.98806,1e-05,1.17527]
[1778848830762,66.39,80435.44,0.0,0.98805,1e-05,1.17557]
[1778848831769,66.39,80435.85,0.0,0.98809,1e-05,1.17223]
[1778848835348,66.4,80436.84,0.0,0.9881,1e-05,1.1715]
[1778848835412,66.4,80436.84,0.0,0.9881,1e-05,1.1715]
[1778848835442,66.4,80436.31,0.0,0.98809,1e-05,1.17235]
[1778848835565,66.4,80436.31,0.0,0.98809,1e-05,1.17235]
[1778848840731,66.41,80436.97,0.0,0.98809,1e-05,1.17227]
[1778848840808,66.41,80436.97,0.0,0.98809,1e-05,1.17227]
[1778848840833,66.41,80437.05,0.0,0.98809,1e-05,1.17234]
[1778848845868,66.42,80437.02,0.0,0.98808,1e-05,1.17312]
[1778848848110,66.42,80436.87,0.0,0.98807,1e-05,1.17343]
[1778848848156,66.42,80436.87,0.0,0.98807,1e-05,1.17343]
[1778848848161,66.42,80436.87,0.0,0.98807,1e-05,1.17343]
[1778848848307,66.42,80436.87,0.0,0.98807,1e-05,1.17343]
[1778848848408,66.42,80436.06,0.0,0.98806,1e-05,1.17457]
[1778848854931,66.43,80436.04,0.0,0.98805,1e-05,1.17561]
[1778848860973,66.44,80435.14,0.0,0.98803,1e-05,1.1774]
[1778848863094,66.44,80436.46,0.0,0.98804,1e-05,1.17616]
[1778848864057,66.44,80435.83,0.0,0.98803,1e-05,1.17696]
[1778848869985,66.45,80436.31,0.0,0.98803,1e-05,1.1773]
[1778848870039,66.45,80436.31,0.0,0.98803,1e-05,1.1773]
[1778848870059,66.45,80436.31,0.0,0.98803,1e-05,1.1773]
[1778848870215,66.45,80436.31,0.0,0.98803,1e-05,1.1773]
[1778848870315,66.45,80436.31,0.0,0.98803,1e-05,1.1773]
[1778848870563,66.45,80436.31,0.0,0.98803,1e-05,1.1773]
[1778848870317,66.46,80439.84,0.0,0.98807,1e-05,1.17376]
[1778848870807,66.46,80439.84,0.0,0.98807,1e-05,1.17376]
[1778848872058,66.46,80439.7,0.0,0.98807,1e-05,1.17405]
[1778848878093,66.47,80438.51,0.0,0.98804,1e-05,1.1763]
[1778848883148,66.48,80440.25,0.0,0.98806,1e-05,1.17505]
[1778848883205,66.48,80440.25,0.0,0.98806,1e-05,1.17505]
[1778848883215,66.48,80440.25,0.0,0.98806,1e-05,1.17505]
[1778848883267,66.48,80440.25,0.0,0.98806,1e-05,1.17505]
[1778848883310,66.48,80440.25,0.0,0.98806,1e-05,1.17505]
[1778848883409,66.48,80440.24,0.0,0.98805,1e-05,1.17521]
[1778848890177,66.49,80438.36,0.0,0.98802,1e-05,1.17815]
[1778848891991,66.49,80439.53,0.0,0.98806,1e-05,1.174]
[1778848892039,66.49,80439.53,0.0,0.98806,1e-05,1.174]
[1778848892061,66.49,80439.53,0.0,0.98806,1e-05,1.174]
[1778848892137,66.49,80439.53,0.0,0.98806,1e-05,1.174]
[1778848892189,66.49,80439.53,0.0,0.98806,1e-05,1.174]
[1778848892310,66.49,80439.53,0.0,0.98806,1e-05,1.174]
[1778848892409,66.49,80438.48,0.0,0.98805,1e-05,1.17524]
[1778848896088,66.5,80439.58,0.0,0.98806,1e-05,1.17452]
[1778848896310,66.5,80439.58,0.0,0.98806,1e-05,1.17452]
[1778848896409,66.5,80435.18,0.0,0.988,1e-05,1.17926]
[1778848896791,66.5,80435.18,0.0,0.988,1e-05,1.17926]
[1778848896811,66.5,80435.18,0.0,0.988,1e-05,1.17926]
[1778848896842,66.5,80435.18,0.0,0.988,1e-05,1.17926]
[1778848897226,66.5,80434.15,0.0,0.98799,1e-05,1.18047]
[1778848900617,66.5,80433.6,0.0,0.98798,1e-05,1.18131]
[1778848900807,66.5,80433.07,0.0,0.98797,1e-05,1.18199]
[1778848901254,66.5,80432.7,0.0,0.98796,1e-05,1.18251]
[1778848903123,66.51,80433.57,0.0,0.98797,1e-05,1.18173]
[1778848903175,66.51,80433.57,0.0,0.98797,1e-05,1.18173]
[1778848903313,66.51,80433.57,0.0,0.98797,1e-05,1.18173]
[1778848909310,66.52,80433.88,0.0,0.98796,1e-05,1.18232]
[1778848912112,66.52,80433.59,0.0,0.98796,1e-05,1.18288]
[1778848912163,66.52,80433.59,0.0,0.98796,1e-05,1.18288]
[1778848912307,66.52,80433.59,0.0,0.98796,1e-05,1.18288]
[1778848912385,66.52,80433.59,0.0,0.98796,1e-05,1.18301]
[1778848914574,66.52,80434.78,0.0,0.98797,1e-05,1.18189]
[1778848914626,66.52,80434.78,0.0,0.98797,1e-05,1.18189]
[1778848914812,66.52,80435.94,0.0,0.98798,1e-05,1.18081]
[1778848917533,66.53,80435.41,0.0,0.98797,1e-05,1.18163]
[1778848917558,66.53,80435.41,0.0,0.98797,1e-05,1.18163]
[1778848917581,66.53,80435.41,0.0,0.98797,1e-05,1.18163]
[1778848917614,66.53,80435.16,0.0,0.98797,1e-05,1.18202]
[1778848923806,66.54,80435.17,0.0,0.98796,1e-05,1.18267]
[1778848924063,66.54,80435.17,0.0,0.98796,1e-05,1.18267]
[1778848924417,66.54,80425.79,0.0,0.98784,1e-05,1.19278]
[1778848925422,66.54,80419.15,0.0,0.98776,1e-05,1.19971]
[1778848926064,66.54,80419.15,0.0,0.98776,1e-05,1.19971]
[1778848926117,66.54,80419.15,0.0,0.98776,1e-05,1.19971]
[1778848926310,66.54,80419.15,0.0,0.98776,1e-05,1.19971]
[1778848928444,66.54,80422.63,0.0,0.9878,1e-05,1.19634]
[1778848929729,66.54,80422.8,0.0,0.9878,1e-05,1.19626]
[1778848929794,66.54,80422.8,0.0,0.9878,1e-05,1.19626]
[1778848929807,66.54,80422.8,0.0,0.9878,1e-05,1.19626]
[1778848930458,66.54,80422.27,0.0,0.98779,1e-05,1.19693]
[1778848933479,66.55,80420.13,0.0,0.98776,1e-05,1.19951]
[1778848934006,66.55,80420.13,0.0,0.98776,1e-05,1.19951]
[1778848934058,66.55,80420.13,0.0,0.98776,1e-05,1.19951]
[1778848934308,66.55,80420.13,0.0,0.98776,1e-05,1.19951]
[1778848935493,66.55,80417.8,0.0,0.98773,1e-05,1.20218]
[1778848936702,66.55,80417.07,0.0,0.98772,1e-05,1.20305]
[1778848936750,66.55,80417.07,0.0,0.98772,1e-05,1.20305]
[1778848936807,66.55,80417.07,0.0,0.98772,1e-05,1.20305]
[1778848937507,66.55,80417.16,0.0,0.98772,1e-05,1.20305]
[1778848942422,66.56,80417.7,0.0,0.98772,1e-05,1.20286]
[1778848942474,66.56,80417.7,0.0,0.98772,1e-05,1.20286]
[1778848942563,66.56,80417.7,0.0,0.98772,1e-05,1.20286]
[1778848942742,66.56,80418.38,0.0,0.98773,1e-05,1.20224]
[1778848942794,66.56,80418.38,0.0,0.98773,1e-05,1.20224]
[1778848942809,66.56,80418.38,0.0,0.98773,1e-05,1.20224]
[1778848943554,66.56,80418.91,0.0,0.98773,1e-05,1.20178]
[1778848945568,66.56,80416.99,0.0,0.98771,1e-05,1.20401]
[1778848948589,66.56,80415.0,0.0,0.98768,1e-05,1.2064]
[1778848953624,66.57,80413.64,0.0,0.98768,1e-05,1.20519]
[1778848955294,66.57,80412.47,0.0,0.98767,1e-05,1.20653]
[1778848955310,66.57,80412.47,0.0,0.98767,1e-05,1.20653]
[1778848955571,66.57,80412.47,0.0,0.98767,1e-05,1.20653]
[1778848955622,66.57,80412.47,0.0,0.98767,1e-05,1.20653]
[1778848955638,66.57,80411.74,0.0,0.98766,1e-05,1.2074]
[1778848955809,66.57,80411.74,0.0,0.98766,1e-05,1.2074]
[1778848956580,66.57,80411.74,0.0,0.98766,1e-05,1.2074]
[1778848958058,66.57,80410.86,0.0,0.98764,1e-05,1.20852]
[1778848958659,66.57,80407.3,0.0,0.9876,1e-05,1.21241]
[1778848959402,66.57,80407.3,0.0,0.9876,1e-05,1.21241]
[1778848959454,66.57,80407.3,0.0,0.9876,1e-05,1.21241]
[1778848959560,66.57,80407.3,0.0,0.9876,1e-05,1.21241]
[1778848959667,66.57,80405.58,0.0,0.98758,1e-05,1.21412]
[1778848964059,66.57,80405.03,0.0,0.98758,1e-05,1.21433]
[1778848964138,66.56,80405.0,0.0,0.98758,1e-05,1.21411]
[1778848968729,66.56,80394.92,0.0,0.98745,1e-05,1.22442]
[1778848970331,66.56,80394.92,0.0,0.98745,1e-05,1.22442]
[1778848970474,66.56,80394.92,0.0,0.98745,1e-05,1.22442]
[1778848970567,66.56,80394.92,0.0,0.98745,1e-05,1.22442]
[1778848970608,66.56,80389.58,0.0,0.98739,1e-05,1.22989]
[1778848975778,66.55,80391.05,0.0,0.98742,1e-05,1.22752]
[1778848979809,66.54,80389.17,0.0,0.9874,1e-05,1.22855]
[1778848983838,66.53,80391.35,0.0,0.98744,1e-05,1.2252]
[1778848984845,66.52,80394.49,0.0,0.98749,1e-05,1.22158]
[1778848985769,66.52,80394.49,0.0,0.98749,1e-05,1.22158]
[1778848985810,66.52,80394.49,0.0,0.98749,1e-05,1.22158]
[1778848985987,66.52,80394.49,0.0,0.98749,1e-05,1.22158]
[1778848986062,66.52,80394.49,0.0,0.98749,1e-05,1.22158]
[1778848986152,66.52,80395.02,0.0,0.9875,1e-05,1.22054]
[1778848991895,66.5,80396.61,0.0,0.98753,1e-05,1.21767]
[1778848993043,66.5,80396.61,0.0,0.98753,1e-05,1.21767]
[1778848993095,66.5,80403.95,0.0,0.98763,1e-05,1.20958]
[1778848994063,66.5,80403.95,0.0,0.98763,1e-05,1.20958]
[1778848994161,66.5,80406.35,0.0,0.98767,1e-05,1.20659]
[1778848999949,66.49,80406.05,0.0,0.98768,1e-05,1.20586]
[1778849004984,66.47,80405.79,0.0,0.98768,1e-05,1.2051]
[1778849006019,66.47,80405.79,0.0,0.98768,1e-05,1.2051]
[1778849006062,66.47,80405.79,0.0,0.98768,1e-05,1.2051]
[1778849006078,66.47,80405.79,0.0,0.98768,1e-05,1.2051]
[1778849006311,66.47,80405.79,0.0,0.98768,1e-05,1.2051]
[1778849006522,66.47,80405.79,0.0,0.98769,1e-05,1.20469]
[1778849009702,66.47,80405.9,0.0,0.98769,1e-05,1.20436]
[1778849009013,66.47,80407.68,0.0,0.98772,1e-05,1.20227]
[1778849010063,66.47,80407.68,0.0,0.98772,1e-05,1.20227]
[1778849014441,66.46,80409.18,0.0,0.98778,1e-05,1.19677]
[1778849014490,66.46,80409.18,0.0,0.98778,1e-05,1.19677]
[1778849014562,66.46,80409.18,0.0,0.98778,1e-05,1.19677]
[1778849016000,66.45,80411.17,0.0,0.98781,1e-05,1.19428]
[1778849016052,66.45,80411.17,0.0,0.98781,1e-05,1.19428]
[1778849016061,66.45,80411.17,0.0,0.98781,1e-05,1.19428]
[1778849016064,66.45,80411.92,0.0,0.98782,1e-05,1.1933]
[1778849018091,66.45,80414.81,0.0,0.98786,1e-05,1.18988]
[1778849019097,66.44,80421.53,0.0,0.98795,1e-05,1.18262]
[1778849019866,66.44,80421.53,0.0,0.98795,1e-05,1.18262]
[1778849019918,66.44,80421.53,0.0,0.98795,1e-05,1.18262]
[1778849019971,66.44,80421.53,0.0,0.98795,1e-05,1.18262]
[1778849020059,66.44,80421.53,0.0,0.98795,1e-05,1.18262]
[1778849020622,66.44,80421.53,0.0,0.98795,1e-05,1.18262]
[1778849020649,66.44,80424.83,0.0,0.98799,1e-05,1.17883]
[1778849021111,66.44,80426.83,0.0,0.98802,1e-05,1.17674]
[1778849022062,66.44,80426.83,0.0,0.98802,1e-05,1.17674]
[1778849022118,66.44,80428.8,0.0,0.98804,1e-05,1.17437]
[1778849026057,66.43,80430.03,0.0,0.98806,1e-05,1.17279]
[1778849026146,66.43,80429.39,0.0,0.98806,1e-05,1.17317]
[1778849028160,66.43,80432.28,0.0,0.9881,1e-05,1.16987]
[1778849029167,66.43,80433.68,0.0,0.98812,1e-05,1.16828]
[1778849030763,66.42,80433.5,0.0,0.98812,1e-05,1.16833]
[1778849030773,66.42,80433.5,0.0,0.98812,1e-05,1.16833]
[1778849030822,66.42,80433.5,0.0,0.98812,1e-05,1.16833]
[1778849031181,66.42,80433.0,0.0,0.98811,1e-05,1.16871]
[1778849035956,66.42,80432.95,0.0,0.98812,1e-05,1.16821]
[1778849036037,66.42,80432.95,0.0,0.98812,1e-05,1.16821]
[1778849036058,66.42,80432.95,0.0,0.98812,1e-05,1.16821]
[1778849036217,66.41,80433.87,0.0,0.98813,1e-05,1.16711]
[1778849037224,66.41,80435.16,0.0,0.98815,1e-05,1.16564]
[1778849038231,66.41,80436.47,0.0,0.98817,1e-05,1.16415]
[1778849043266,66.4,80436.25,0.0,0.98817,1e-05,1.16372]
[1778849044810,66.4,80437.16,0.0,0.98818,1e-05,1.16265]
[1778849045057,66.4,80437.16,0.0,0.98818,1e-05,1.16265]
[1778849045297,66.4,80437.16,0.0,0.98818,1e-05,1.16265]
[1778849045308,66.4,80437.16,0.0,0.98818,1e-05,1.16265]
[1778849045566,66.4,80438.06,0.0,0.9882,1e-05,1.16159]
[1778849049309,66.4,80435.29,0.0,0.98817,1e-05,1.16396]
[1778849051231,66.39,80434.54,0.0,0.98816,1e-05,1.16461]
[1778849051307,66.39,80434.54,0.0,0.98816,1e-05,1.16461]
[1778849051323,66.39,80431.81,0.0,0.98813,1e-05,1.16744]
[1778849052330,66.39,80430.33,0.0,0.98811,1e-05,1.16872]
[1778849053659,66.39,80427.51,0.0,0.98808,1e-05,1.17152]
[1778849054058,66.39,80427.51,0.0,0.98808,1e-05,1.17152]
[1778849056359,66.38,80431.61,0.0,0.98813,1e-05,1.16683]
[1778849057365,66.38,80432.69,0.0,0.98815,1e-05,1.16558]
[1778849062400,66.38,80431.67,0.0,0.98814,1e-05,1.16601]
[1778849063520,66.38,80431.67,0.0,0.98814,1e-05,1.16601]
[1778849063561,66.38,80431.67,0.0,0.98814,1e-05,1.16601]
[1778849064060,66.37,80431.83,0.0,0.98815,1e-05,1.16572]
[1778849064414,66.37,80432.1,0.0,0.98815,1e-05,1.16531]
[1778849068442,66.37,80429.57,0.0,0.98813,1e-05,1.16743]
[1778849070299,66.37,80429.18,0.0,0.98812,1e-05,1.16771]
[1778849070312,66.37,80429.18,0.0,0.98812,1e-05,1.16771]
[1778849071477,66.36,80429.14,0.0,0.98815,1e-05,1.16444]
[1778849075505,66.36,80425.32,0.0,0.98811,1e-05,1.1679]
[1778849076362,66.36,80425.32,0.0,0.98811,1e-05,1.1679]
[1778849076560,66.36,80425.32,0.0,0.98811,1e-05,1.1679]
[1778849076661,66.36,80424.06,0.0,0.9881,1e-05,1.16908]
[1778849080545,66.35,80428.47,0.0,0.98816,1e-05,1.16396]
[1778849081552,66.35,80430.85,0.0,0.98819,1e-05,1.16136]
[1778849082647,66.35,80430.85,0.0,0.98819,1e-05,1.16136]
[1778849082697,66.35,80430.85,0.0,0.98819,1e-05,1.16136]
[1778849082796,66.35,80429.45,0.0,0.98818,1e-05,1.1627]
[1778849085580,66.34,80426.37,0.0,0.98814,1e-05,1.16552]
[1778849087397,66.34,80424.85,0.0,0.98812,1e-05,1.16697]
[1778849087448,66.34,80424.85,0.0,0.98812,1e-05,1.16697]
[1778849087560,66.34,80424.85,0.0,0.98812,1e-05,1.16697]
[1778849087594,66.34,80423.7,0.0,0.98811,1e-05,1.16804]
[1778849089608,66.34,80419.65,0.0,0.98806,1e-05,1.17199]
[1778849090615,66.34,80416.48,0.0,0.98803,1e-05,1.17517]
[1778849091622,66.33,80414.18,0.0,0.988,1e-05,1.17743]
[1778849092770,66.33,80414.18,0.0,0.988,1e-05,1.17743]
[1778849092809,66.33,80414.18,0.0,0.988,1e-05,1.17743]
[1778849092895,66.33,80413.75,0.0,0.988,1e-05,1.17773]
[1778849093062,66.33,80413.75,0.0,0.988,1e-05,1.17773]
[1778849093636,66.33,80413.31,0.0,0.98799,1e-05,1.17804]
[1778849097664,66.32,80408.06,0.0,0.98793,1e-05,1.18295]
[1778849098671,66.32,80404.5,0.0,0.98789,1e-05,1.18654]
[1778849099678,66.32,80398.81,0.0,0.98782,1e-05,1.19239]
[1778849100685,66.32,80393.11,0.0,0.98775,1e-05,1.19826]
[1778849102699,66.31,80389.01,0.0,0.9877,1e-05,1.20224]
[1778849106013,66.31,80388.33,0.0,0.9877,1e-05,1.20238]
[1778849106060,66.31,80388.33,0.0,0.9877,1e-05,1.20238]
[1778849111762,66.29,80390.55,0.0,0.98774,1e-05,1.19886]
[1778849113445,66.29,80390.75,0.0,0.98775,1e-05,1.19846]
[1778849113561,66.29,80390.75,0.0,0.98775,1e-05,1.19846]
[1778849113776,66.29,80390.53,0.0,0.98775,1e-05,1.1985]
[1778849117804,66.28,80387.45,0.0,0.98772,1e-05,1.20103]
[1778849119782,66.28,80386.17,0.0,0.9877,1e-05,1.2022]
[1778849119812,66.28,80386.17,0.0,0.9877,1e-05,1.2022]
[1778849119835,66.28,80386.17,0.0,0.9877,1e-05,1.2022]
[1778849119818,66.28,80380.81,0.0,0.98764,1e-05,1.20773]
[1778849120111,66.28,80380.81,0.0,0.98764,1e-05,1.20773]
[1778849120162,66.28,80380.81,0.0,0.98764,1e-05,1.20773]
[1778849120309,66.28,80380.81,0.0,0.98764,1e-05,1.20773]
[1778849120825,66.27,80379.81,0.0,0.98763,1e-05,1.20859]
[1778849122173,66.27,80377.75,0.0,0.9876,1e-05,1.21059]
[1778849122309,66.27,80377.75,0.0,0.9876,1e-05,1.21059]
[1778849122839,66.27,80380.18,0.0,0.98764,1e-05,1.20778]
[1778849125006,66.27,80378.71,0.0,0.98762,1e-05,1.20893]
[1778849125058,66.27,80378.71,0.0,0.98762,1e-05,1.20893]
[1778849125320,66.27,80378.71,0.0,0.98762,1e-05,1.20893]
[1778849125383,66.26,80378.71,0.0,0.98762,1e-05,1.20872]
[1778849127354,66.26,80376.95,0.0,0.9876,1e-05,1.21061]
[1778849127406,66.26,80376.95,0.0,0.9876,1e-05,1.21061]
[1778849127567,66.26,80376.95,0.0,0.9876,1e-05,1.21061]
[1778849130210,66.26,80374.61,0.0,0.98758,1e-05,1.21248]
[1778849130262,66.26,80374.61,0.0,0.98758,1e-05,1.21248]
[1778849130309,66.26,80374.61,0.0,0.98758,1e-05,1.21248]
[1778849130311,66.25,80374.51,0.0,0.98758,1e-05,1.21215]
[1778849131902,66.25,80374.29,0.0,0.98761,1e-05,1.20904]
[1778849132909,66.25,80367.75,0.0,0.98753,1e-05,1.21586]
[1778849135999,66.24,80365.79,0.0,0.98751,1e-05,1.21752]
[1778849136051,66.24,80365.79,0.0,0.98751,1e-05,1.21752]
[1778849136062,66.24,80365.79,0.0,0.98751,1e-05,1.21752]
[1778849142049,66.23,80366.19,0.0,0.98753,1e-05,1.21575]
[1778849142063,66.23,80366.19,0.0,0.98753,1e-05,1.21575]
[1778849142101,66.23,80366.19,0.0,0.98753,1e-05,1.21575]
[1778849142202,66.22,80366.32,0.0,0.98754,1e-05,1.21539]
[1778849145723,66.22,80365.93,0.0,0.98754,1e-05,1.21537]
[1778849145808,66.22,80365.93,0.0,0.98754,1e-05,1.21537]
[1778849145779,66.21,80365.93,0.0,0.98754,1e-05,1.21493]
[1778849148019,66.21,80365.0,0.0,0.98753,1e-05,1.21571]
[1778849148059,66.21,80365.0,0.0,0.98753,1e-05,1.21571]
[1778849148070,66.21,80365.0,0.0,0.98753,1e-05,1.21571]
[1778849150015,66.21,80364.72,0.0,0.98753,1e-05,1.21557]
[1778849150060,66.21,80364.72,0.0,0.98753,1e-05,1.21557]
[1778849154979,66.2,80363.94,0.0,0.98754,1e-05,1.21532]
[1778849155030,66.2,80363.94,0.0,0.98754,1e-05,1.21532]
[1778849155066,66.2,80363.94,0.0,0.98754,1e-05,1.21532]
[1778849155688,66.2,80363.94,0.0,0.98754,1e-05,1.21532]
[1778849155736,66.2,80363.94,0.0,0.98754,1e-05,1.21532]
[1778849155807,66.2,80363.94,0.0,0.98754,1e-05,1.21532]
[1778849155789,66.19,80364.41,0.0,0.98755,1e-05,1.21437]
[1778849161111,66.18,80372.37,0.0,0.98766,1e-05,1.20476]
[1778849162118,66.18,80377.32,0.0,0.98773,1e-05,1.19925]
[1778849163293,66.18,80377.32,0.0,0.98773,1e-05,1.19925]
[1778849163309,66.18,80377.32,0.0,0.98773,1e-05,1.19925]
[1778849163689,66.18,80377.32,0.0,0.98773,1e-05,1.19925]
[1778849163731,66.18,80377.32,0.0,0.98773,1e-05,1.19925]
[1778849163810,66.18,80377.32,0.0,0.98773,1e-05,1.19925]
[1778849163832,66.17,80378.39,0.0,0.98775,1e-05,1.19773]
[1778849166061,66.17,80378.81,0.0,0.98776,1e-05,1.19709]
[1778849166923,66.17,80378.6,0.0,0.98776,1e-05,1.19713]
[1778849167057,66.17,80378.6,0.0,0.98776,1e-05,1.19713]
[1778849169167,66.16,80381.54,0.0,0.9878,1e-05,1.19345]
[1778849170035,66.16,80381.54,0.0,0.9878,1e-05,1.19345]
[1778849170061,66.16,80381.54,0.0,0.9878,1e-05,1.19345]
[1778849170087,66.16,80381.54,0.0,0.9878,1e-05,1.19345]
[1778849170330,66.16,80381.54,0.0,0.9878,1e-05,1.19345]
[1778849170574,66.16,80381.54,0.0,0.9878,1e-05,1.19345]
[1778849170661,66.16,80380.79,0.0,0.98779,1e-05,1.19389]
[1778849173154,66.16,80380.19,0.0,0.98779,1e-05,1.19435]
[1778849173199,66.16,80380.19,0.0,0.98779,1e-05,1.19435]
[1778849173311,66.16,80380.19,0.0,0.98779,1e-05,1.19435]
[1778849179237,66.14,80380.09,0.0,0.9878,1e-05,1.19319]
[1778849182242,66.14,80380.91,0.0,0.98782,1e-05,1.19196]
[1778849182291,66.14,80380.91,0.0,0.98782,1e-05,1.19196]
[1778849182311,66.14,80380.91,0.0,0.98782,1e-05,1.19196]
[1778849182444,66.14,80380.91,0.0,0.98782,1e-05,1.19196]
[1778849182496,66.14,80380.91,0.0,0.98782,1e-05,1.19196]
[1778849182564,66.14,80380.91,0.0,0.98782,1e-05,1.19196]
[1778849182665,66.13,80380.72,0.0,0.98782,1e-05,1.1918]
[1778849186286,66.13,80383.1,0.0,0.98786,1e-05,1.18874]
[1778849187294,66.13,80388.53,0.0,0.98793,1e-05,1.18282]
[1778849188300,66.12,80401.56,0.0,0.98809,1e-05,1.16879]
[1778849189307,66.12,80404.09,0.0,0.98813,1e-05,1.16601]
[1778849190996,66.12,80403.81,0.0,0.98812,1e-05,1.16617]
[1778849191005,66.12,80403.81,0.0,0.98812,1e-05,1.16617]
[1778849191060,66.12,80403.81,0.0,0.98812,1e-05,1.16617]
[1778849191116,66.12,80403.81,0.0,0.98812,1e-05,1.16617]
[1778849191167,66.12,80403.81,0.0,0.98812,1e-05,1.16617]
[1778849191309,66.12,80403.81,0.0,0.98812,1e-05,1.16617]
[1778849191321,66.12,80403.45,0.0,0.98815,1e-05,1.16336]
[1778849196356,66.11,80403.15,0.0,0.98815,1e-05,1.16303]
[1778849199377,66.11,80405.99,0.0,0.98819,1e-05,1.15969]
[1778849200384,66.11,80410.22,0.0,0.98825,1e-05,1.15518]
[1778849203181,66.1,80410.41,0.0,0.98825,1e-05,1.15475]
[1778849203233,66.1,80410.41,0.0,0.98825,1e-05,1.15475]
[1778849203308,66.1,80410.41,0.0,0.98825,1e-05,1.15475]
[1778849203462,66.1,80410.41,0.0,0.98825,1e-05,1.15475]
[1778849203561,66.1,80410.41,0.0,0.98825,1e-05,1.15475]
[1778849203569,66.1,80410.41,0.0,0.98825,1e-05,1.15475]
[1778849203662,66.1,80407.51,0.0,0.98822,1e-05,1.15765]
[1778849203965,66.1,80407.51,0.0,0.98822,1e-05,1.15765]
[1778849204412,66.1,80405.53,0.0,0.9882,1e-05,1.15959]
[1778849206059,66.1,80405.73,0.0,0.9882,1e-05,1.15926]
[1778849211461,66.09,80406.29,0.0,0.98821,1e-05,1.15796]
[1778849214316,66.09,80406.32,0.0,0.98822,1e-05,1.1577]
[1778849214559,66.09,80406.32,0.0,0.98822,1e-05,1.1577]
[1778849214581,66.09,80405.69,0.0,0.98821,1e-05,1.15824]
[1778849220176,66.08,80405.66,0.0,0.98822,1e-05,1.15769]
[1778849220308,66.08,80405.66,0.0,0.98822,1e-05,1.15769]
[1778849225559,66.07,80405.64,0.0,0.98823,1e-05,1.15703]
[1778849228097,66.07,80404.26,0.0,0.98821,1e-05,1.15835]
[1778849228311,66.07,80404.26,0.0,0.98821,1e-05,1.15835]
[1778849228387,66.07,80404.26,0.0,0.98821,1e-05,1.15835]
[1778849228559,66.07,80404.26,0.0,0.98821,1e-05,1.15835]
[1778849228580,66.07,80402.36,0.0,0.98819,1e-05,1.1601]
[1778849232608,66.06,80405.95,0.0,0.98824,1e-05,1.1559]
[1778849233203,66.06,80405.95,0.0,0.98824,1e-05,1.1559]
[1778849233310,66.06,80405.95,0.0,0.98824,1e-05,1.1559]
[1778849236636,66.06,80408.76,0.0,0.98828,1e-05,1.15256]
[1778849239718,66.06,80409.1,0.0,0.98829,1e-05,1.152]
[1778849239809,66.06,80409.1,0.0,0.98829,1e-05,1.152]
[1778849240063,66.05,80409.62,0.0,0.98829,1e-05,1.15136]
[1778849240308,66.05,80409.62,0.0,0.98829,1e-05,1.15136]
[1778849240664,66.05,80409.4,0.0,0.98829,1e-05,1.15149]
[1778849245699,66.05,80408.81,0.0,0.98829,1e-05,1.15159]
[1778849250681,66.04,80409.49,0.0,0.9883,1e-05,1.15049]
[1778849250808,66.04,80409.49,0.0,0.9883,1e-05,1.15049]
[1778849251741,66.04,80403.57,0.0,0.98826,1e-05,1.15339]
[1778849254762,66.04,80401.69,0.0,0.98824,1e-05,1.15502]
[1778849256620,66.04,80401.07,0.0,0.98824,1e-05,1.15555]
[1778849256810,66.04,80401.07,0.0,0.98824,1e-05,1.15555]
[1778849258509,66.04,80401.16,0.0,0.98824,1e-05,1.15535]
[1778849258560,66.04,80401.16,0.0,0.98824,1e-05,1.15535]
[1778849258790,66.03,80401.23,0.0,0.98824,1e-05,1.15507]
[1778849263826,66.03,80402.68,0.0,0.98827,1e-05,1.15303]
[1778849265522,66.03,80403.37,0.0,0.98828,1e-05,1.15222]
[1778849265566,66.03,80403.37,0.0,0.98828,1e-05,1.15222]
[1778849269867,66.02,80406.69,0.0,0.98832,1e-05,1.14829]
[1778849270984,66.02,80406.69,0.0,0.98832,1e-05,1.14829]
[1778849271059,66.02,80407.18,0.0,0.98833,1e-05,1.14769]
[1778849271116,66.02,80407.18,0.0,0.98833,1e-05,1.14769]
[1778849271311,66.02,80407.18,0.0,0.98833,1e-05,1.14769]
[1778849271881,66.02,80407.27,0.0,0.98833,1e-05,1.1475]
[1778849276916,66.01,80405.69,0.0,0.98832,1e-05,1.14867]
[1778849281951,66.01,80406.92,0.0,0.98834,1e-05,1.14684]
[1778849284972,66.0,80404.57,0.0,0.98831,1e-05,1.1489]
[1778849285593,66.0,80404.57,0.0,0.98831,1e-05,1.1489]
[1778849285807,66.0,80404.57,0.0,0.98831,1e-05,1.1489]
[1778849285979,66.0,80395.69,0.0,0.98821,1e-05,1.15797]
[1778849286986,66.0,80389.18,0.0,0.98813,1e-05,1.1646]
[1778849287987,66.0,80389.18,0.0,0.98813,1e-05,1.1646]
[1778849287993,66.0,80387.25,0.0,0.98811,1e-05,1.16645]
[1778849288060,66.0,80387.25,0.0,0.98811,1e-05,1.16645]
[1778849291495,65.99,80386.02,0.0,0.9881,1e-05,1.1672]
[1778849291532,65.99,80386.02,0.0,0.9881,1e-05,1.1672]
[1778849292021,65.99,80389.25,0.0,0.98814,1e-05,1.16364]
[1778849293028,65.99,80391.12,0.0,0.98816,1e-05,1.16152]
[1778849294914,65.99,80391.12,0.0,0.98816,1e-05,1.16152]
[1778849294958,65.98,80392.24,0.0,0.98818,1e-05,1.16002]
[1778849295057,65.98,80392.24,0.0,0.98818,1e-05,1.16002]
[1778849297976,65.98,80392.42,0.0,0.98819,1e-05,1.15966]
[1778849298033,65.98,80395.91,0.0,0.98823,1e-05,1.15586]
[1778849298066,65.98,80395.91,0.0,0.98823,1e-05,1.15586]
[1778849299401,65.98,80397.31,0.0,0.98825,1e-05,1.15425]
[1778849299452,65.98,80397.31,0.0,0.98825,1e-05,1.15425]
[1778849299559,65.98,80397.31,0.0,0.98825,1e-05,1.15425]
[1778849299657,65.97,80397.45,0.0,0.98826,1e-05,1.1538]
[1778849302091,65.97,80395.63,0.0,0.98824,1e-05,1.15538]
[1778849303098,65.97,80393.59,0.0,0.98821,1e-05,1.15734]
[1778849304432,65.97,80393.59,0.0,0.98821,1e-05,1.15734]
[1778849304483,65.97,80393.59,0.0,0.98821,1e-05,1.15734]
[1778849304569,65.97,80393.59,0.0,0.98821,1e-05,1.15734]
[1778849304753,65.97,80393.59,0.0,0.98821,1e-05,1.15734]
[1778849304808,65.97,80393.59,0.0,0.98821,1e-05,1.15734]
[1778849304829,65.97,80393.59,0.0,0.98821,1e-05,1.15734]
[1778849304909,65.97,80392.1,0.0,0.9882,1e-05,1.15857]
[1778849306119,65.96,80395.34,0.0,0.98824,1e-05,1.15503]
[1778849307598,65.96,80395.34,0.0,0.98824,1e-05,1.15503]
[1778849307764,65.96,80395.34,0.0,0.98824,1e-05,1.15503]
[1778849307808,65.96,80395.34,0.0,0.98824,1e-05,1.15503]
[1778849308001,65.96,80395.34,0.0,0.98824,1e-05,1.15503]
[1778849307909,65.96,80399.38,0.0,0.98829,1e-05,1.15053]
[1778849308057,65.96,80399.38,0.0,0.98829,1e-05,1.15053]
[1778849308488,65.96,80399.38,0.0,0.98829,1e-05,1.15053]
[1778849308802,65.96,80392.17,0.0,0.98821,1e-05,1.15786]
[1778849309141,65.96,80390.08,0.0,0.98818,1e-05,1.16004]
[1778849310059,65.96,80390.08,0.0,0.98818,1e-05,1.16004]
[1778849310148,65.96,80390.16,0.0,0.98818,1e-05,1.15979]
[1778849313169,65.95,80389.96,0.0,0.98822,1e-05,1.15646]
[1778849318204,65.94,80390.54,0.0,0.98823,1e-05,1.15506]
[1778849319416,65.94,80390.54,0.0,0.98823,1e-05,1.15506]
[1778849319467,65.94,80390.54,0.0,0.98823,1e-05,1.15506]
[1778849319559,65.94,80390.54,0.0,0.98823,1e-05,1.15506]
[1778849319932,65.94,80390.54,0.0,0.98823,1e-05,1.15506]
[1778849319983,65.94,80390.54,0.0,0.98823,1e-05,1.15506]
[1778849320058,65.94,80390.24,0.0,0.98823,1e-05,1.15506]
[1778849320218,65.94,80390.49,0.0,0.98824,1e-05,1.1548]
[1778849325760,65.93,80390.6,0.0,0.98825,1e-05,1.15406]
[1778849325809,65.93,80390.6,0.0,0.98825,1e-05,1.15406]
[1778849325860,65.93,80391.28,0.0,0.98826,1e-05,1.15305]
[1778849326531,65.93,80391.28,0.0,0.98826,1e-05,1.15305]
[1778849327267,65.93,80392.85,0.0,0.98828,1e-05,1.15126]
[1778849328274,65.92,80393.08,0.0,0.98828,1e-05,1.15087]
[1778849331297,65.92,80390.66,0.0,0.98826,1e-05,1.15294]
[1778849334061,65.92,80392.12,0.0,0.98828,1e-05,1.15127]
[1778849334167,65.92,80391.99,0.0,0.98828,1e-05,1.15125]
[1778849334310,65.92,80391.99,0.0,0.98828,1e-05,1.15125]
[1778849334318,65.91,80396.88,0.0,0.98834,1e-05,1.14604]
[1778849335325,65.91,80399.51,0.0,0.98838,1e-05,1.14317]
[1778849340362,65.9,80400.53,0.0,0.9884,1e-05,1.14144]
[1778849341368,65.9,80407.55,0.0,0.98848,1e-05,1.13409]
[1778849342454,65.9,80407.55,0.0,0.98848,1e-05,1.13409]
[1778849342558,65.9,80407.55,0.0,0.98848,1e-05,1.13409]
[1778849342607,65.9,80410.46,0.0,0.98852,1e-05,1.13086]
[1778849345396,65.9,80412.0,0.0,0.98854,1e-05,1.12907]
[1778849348678,65.9,80411.38,0.0,0.98854,1e-05,1.12948]
[1778849348960,65.89,80416.49,0.0,0.9886,1e-05,1.12406]
[1778849349211,65.89,80416.49,0.0,0.9886,1e-05,1.12406]
[1778849349288,65.89,80416.49,0.0,0.9886,1e-05,1.12406]
[1778849349307,65.89,80416.49,0.0,0.9886,1e-05,1.12406]
[1778849349426,65.89,80418.47,0.0,0.98863,1e-05,1.12204]
[1778849350432,65.89,80419.61,0.0,0.98864,1e-05,1.12079]
[1778849353453,65.89,80418.34,0.0,0.98863,1e-05,1.1218]
[1778849355921,65.89,80418.57,0.0,0.98863,1e-05,1.12148]
[1778849358057,65.89,80418.57,0.0,0.98863,1e-05,1.12129]
[1778849358488,65.88,80419.09,0.0,0.98864,1e-05,1.12059]
[1778849359386,65.88,80419.09,0.0,0.98864,1e-05,1.12059]
[1778849359564,65.88,80419.09,0.0,0.98864,1e-05,1.12059]
[1778849359666,65.88,80419.92,0.0,0.98865,1e-05,1.11956]
[1778849366544,65.87,80420.0,0.0,0.98866,1e-05,1.11888]
[1778849370059,65.87,80419.67,0.0,0.98866,1e-05,1.11905]
[1778849370099,65.87,80420.39,0.0,0.98867,1e-05,1.11823]
[1778849372586,65.87,80418.07,0.0,0.98867,1e-05,1.11737]
[1778849373946,65.87,80418.07,0.0,0.98867,1e-05,1.11737]
[1778849374056,65.87,80418.07,0.0,0.98867,1e-05,1.11737]
[1778849374096,65.87,80413.39,0.0,0.98862,1e-05,1.12204]
[1778849375607,65.87,80411.14,0.0,0.98859,1e-05,1.12415]
[1778849376614,65.86,80406.61,0.0,0.98854,1e-05,1.12868]
[1778849377897,65.86,80406.61,0.0,0.98854,1e-05,1.12868]
[1778849377998,65.86,80399.58,0.0,0.98846,1e-05,1.13579]
[1778849378628,65.86,80396.15,0.0,0.98842,1e-05,1.1392]
[1778849379635,65.86,80394.36,0.0,0.9884,1e-05,1.14092]
[1778849382656,65.86,80397.13,0.0,0.98843,1e-05,1.1377]
[1778849384670,65.85,80395.75,0.0,0.98842,1e-05,1.13888]
[1778849385677,65.85,80394.66,0.0,0.98841,1e-05,1.13988]
[1778849386237,65.85,80394.66,0.0,0.98841,1e-05,1.13988]
[1778849387006,65.85,80392.1,0.0,0.98838,1e-05,1.1424]
[1778849387691,65.85,80390.07,0.0,0.98835,1e-05,1.14437]
[1778849390059,65.85,80390.78,0.0,0.98836,1e-05,1.1435]
[1778849392726,65.84,80392.62,0.0,0.98839,1e-05,1.14108]
[1778849397761,65.83,80392.78,0.0,0.9884,1e-05,1.14029]
[1778849398875,65.83,80392.78,0.0,0.9884,1e-05,1.14029]
[1778849399057,65.83,80392.78,0.0,0.9884,1e-05,1.14029]
[1778849399121,65.83,80391.47,0.0,0.98839,1e-05,1.14151]
[1778849401594,65.83,80391.09,0.0,0.98839,1e-05,1.14165]
[1778849401809,65.83,80391.09,0.0,0.98839,1e-05,1.14165]
[1778849405820,65.82,80392.18,0.0,0.98841,1e-05,1.13988]
[1778849410514,65.82,80391.82,0.0,0.98841,1e-05,1.13976]
[1778849410559,65.82,80391.82,0.0,0.98841,1e-05,1.13976]
[1778849416314,65.81,80392.0,0.0,0.98841,1e-05,1.1392]
[1778849420058,65.81,80392.02,0.0,0.98842,1e-05,1.13855]
[1778849420925,65.8,80391.65,0.0,0.98842,1e-05,1.13856]
[1778849425962,65.8,80391.65,0.0,0.98843,1e-05,1.13794]
[1778849430996,65.79,80392.01,0.0,0.98844,1e-05,1.13696]
[1778849432005,65.79,80391.9,0.0,0.98847,1e-05,1.13394]
[1778849437039,65.78,80391.94,0.0,0.98848,1e-05,1.13331]
[1778849438840,65.78,80391.77,0.0,0.98848,1e-05,1.13337]
[1778849439063,65.78,80391.77,0.0,0.98848,1e-05,1.13337]
[1778849445098,65.77,80390.27,0.0,0.98847,1e-05,1.1341]
[1778849446077,65.77,80390.27,0.0,0.98847,1e-05,1.1341]
[1778849446307,65.77,80389.91,0.0,0.98847,1e-05,1.13435]
[1778849446827,65.77,80389.91,0.0,0.98847,1e-05,1.13435]
[1778849447057,65.77,80389.91,0.0,0.98847,1e-05,1.13435]
[1778849447112,65.77,80390.45,0.0,0.98847,1e-05,1.13368]
[1778849450134,65.76,80382.81,0.0,0.98838,1e-05,1.1412]
[1778849451140,65.76,80376.27,0.0,0.98831,1e-05,1.14784]
[1778849453551,65.76,80376.23,0.0,0.98831,1e-05,1.1476]
[1778849453559,65.76,80376.23,0.0,0.98831,1e-05,1.1476]
[1778849460203,65.75,80378.84,0.0,0.98835,1e-05,1.14392]
[1778849465239,65.74,80377.78,0.0,0.98835,1e-05,1.14433]
[1778849469115,65.74,80377.66,0.0,0.98835,1e-05,1.14418]
[1778849469311,65.73,80377.63,0.0,0.98835,1e-05,1.14394]
[1778849469558,65.73,80377.63,0.0,0.98835,1e-05,1.14394]
[1778849469659,65.73,80374.81,0.0,0.98832,1e-05,1.14672]
[1778849475309,65.72,80373.5,0.0,0.98831,1e-05,1.14738]
[1778849476814,65.72,80373.5,0.0,0.98831,1e-05,1.14738]
[1778849477059,65.72,80373.5,0.0,0.98831,1e-05,1.14738]
[1778849477207,65.72,80373.5,0.0,0.98831,1e-05,1.14738]
[1778849477307,65.72,80373.87,0.0,0.98832,1e-05,1.14672]
[1778849477323,65.72,80374.02,0.0,0.98832,1e-05,1.14656]
[1778849479337,65.72,80369.14,0.0,0.98826,1e-05,1.15136]
[1778849480344,65.72,80366.61,0.0,0.98823,1e-05,1.15385]
[1778849485379,65.71,80366.27,0.0,0.98824,1e-05,1.15345]
[1778849487333,65.71,80366.95,0.0,0.98825,1e-05,1.15259]
[1778849487385,65.71,80366.95,0.0,0.98825,1e-05,1.15259]
[1778849487394,65.71,80366.95,0.0,0.98825,1e-05,1.15259]
[1778849487445,65.71,80366.95,0.0,0.98825,1e-05,1.15259]
[1778849487559,65.71,80366.95,0.0,0.98825,1e-05,1.15259]
[1778849487655,65.7,80366.6,0.0,0.98825,1e-05,1.15266]
[1778849489225,65.7,80366.6,0.0,0.98825,1e-05,1.15266]
[1778849489308,65.7,80366.42,0.0,0.98824,1e-05,1.15285]
[1778849491422,65.7,80366.37,0.0,0.98828,1e-05,1.14941]
[1778849494868,65.69,80366.58,0.0,0.98829,1e-05,1.1489]
[1778849495635,65.69,80366.6,0.0,0.98829,1e-05,1.1486]
[1778849495643,65.69,80342.35,0.0,0.98798,1e-05,1.17406]
[1778849496457,65.69,80332.0,0.0,0.98786,1e-05,1.18464]
[1778849498051,65.69,80332.0,0.0,0.98786,1e-05,1.18464]
[1778849498147,65.68,80340.69,0.0,0.98798,1e-05,1.17452]
[1778849498675,65.68,80340.69,0.0,0.98798,1e-05,1.17452]
[1778849499092,65.68,80340.69,0.0,0.98798,1e-05,1.17452]
[1778849499122,65.67,80342.92,0.0,0.98801,1e-05,1.17197]
[1778849499479,65.67,80336.28,0.0,0.98793,1e-05,1.17901]
[1778849501493,65.67,80341.4,0.0,0.98799,1e-05,1.1732]
[1778849503201,65.67,80341.4,0.0,0.98799,1e-05,1.1732]
[1778849505521,65.66,80348.76,0.0,0.9881,1e-05,1.16467]
[1778849506528,65.66,80351.47,0.0,0.98813,1e-05,1.16164]
[1778849508542,65.66,80351.59,0.0,0.98814,1e-05,1.16117]
[1778849509549,65.65,80359.86,0.0,0.98824,1e-05,1.15234]
[1778849511564,65.65,80363.22,0.0,0.98829,1e-05,1.14853]
[1778849515052,65.65,80365.16,0.0,0.98832,1e-05,1.14622]
[1778849515064,65.65,80365.16,0.0,0.98832,1e-05,1.14622]
[1778849515104,65.65,80365.16,0.0,0.98832,1e-05,1.14622]
[1778849515281,65.64,80366.07,0.0,0.98833,1e-05,1.145]
[1778849515308,65.64,80366.07,0.0,0.98833,1e-05,1.145]
[1778849515329,65.64,80366.07,0.0,0.98833,1e-05,1.145]
[1778849515849,65.64,80366.07,0.0,0.98833,1e-05,1.145]
[1778849516059,65.64,80366.07,0.0,0.98833,1e-05,1.145]
[1778849516109,65.64,80368.98,0.0,0.98837,1e-05,1.14185]
[1778849516600,65.64,80374.15,0.0,0.98843,1e-05,1.1365]
[1778849517609,65.64,80378.74,0.0,0.98849,1e-05,1.13164]
[1778849519623,65.64,80378.44,0.0,0.98849,1e-05,1.13172]
[1778849521637,65.64,80373.08,0.0,0.98843,1e-05,1.13704]
[1778849522644,65.63,80370.77,0.0,0.9884,1e-05,1.13932]
[1778849523651,65.63,80358.98,0.0,0.98825,1e-05,1.15145]
[1778849524658,65.63,80351.37,0.0,0.98816,1e-05,1.1593]
[1778849525665,65.63,80352.21,0.0,0.98817,1e-05,1.15827]
[1778849526672,65.63,80357.36,0.0,0.98824,1e-05,1.15257]
[1778849527679,65.63,80359.64,0.0,0.98827,1e-05,1.15004]
[1778849531561,65.62,80361.45,0.0,0.9883,1e-05,1.14773]
[1778849531613,65.62,80361.45,0.0,0.9883,1e-05,1.14773]
[1778849531809,65.62,80361.45,0.0,0.9883,1e-05,1.14773]
[1778849531891,65.62,80361.45,0.0,0.9883,1e-05,1.14773]
[1778849531942,65.62,80361.45,0.0,0.9883,1e-05,1.14773]
[1778849532060,65.62,80361.45,0.0,0.9883,1e-05,1.14773]
[1778849532161,65.62,80363.8,0.0,0.98833,1e-05,1.14515]
[1778849537749,65.61,80365.39,0.0,0.98836,1e-05,1.14273]
[1778849539763,65.61,80381.61,0.0,0.98856,1e-05,1.12575]
[1778849540770,65.61,80384.85,0.0,0.9886,1e-05,1.12234]
[1778849543818,65.6,80385.28,0.0,0.98861,1e-05,1.12172]
[1778849543966,65.6,80385.28,0.0,0.98861,1e-05,1.12172]
[1778849544010,65.6,80385.28,0.0,0.98861,1e-05,1.12172]
[1778849544060,65.6,80385.28,0.0,0.98861,1e-05,1.12172]
[1778849544065,65.6,80385.28,0.0,0.98861,1e-05,1.12172]
[1778849544160,65.6,80382.52,0.0,0.98857,1e-05,1.12446]
[1778849545805,65.6,80385.99,0.0,0.98862,1e-05,1.12072]
[1778849547052,65.6,80385.99,0.0,0.98862,1e-05,1.12072]
[1778849547058,65.6,80385.99,0.0,0.98862,1e-05,1.12072]
[1778849547153,65.6,80387.1,0.0,0.98863,1e-05,1.1195]
[1778849548826,65.6,80391.62,0.0,0.98869,1e-05,1.11473]
[1778849549833,65.6,80394.85,0.0,0.98873,1e-05,1.11137]
[1778849551847,65.6,80395.35,0.0,0.98877,1e-05,1.10775]
[1778849552913,65.6,80395.35,0.0,0.98877,1e-05,1.10775]
[1778849552965,65.6,80395.35,0.0,0.98877,1e-05,1.10775]
[1778849553061,65.6,80395.35,0.0,0.98877,1e-05,1.10775]
[1778849553095,65.6,80395.35,0.0,0.98877,1e-05,1.10775]
[1778849553176,65.6,80395.35,0.0,0.98877,1e-05,1.10775]
[1778849553266,65.59,80395.44,0.0,0.98877,1e-05,1.1076]
[1778849553309,65.59,80395.44,0.0,0.98877,1e-05,1.1076]
[1778849556882,65.59,80398.68,0.0,0.98881,1e-05,1.10407]
[1778849557889,65.59,80407.04,0.0,0.98891,1e-05,1.09559]
[1778849558896,65.59,80408.91,0.0,0.98893,1e-05,1.09368]
[1778849559627,65.59,80408.91,0.0,0.98893,1e-05,1.09368]
[1778849559679,65.59,80408.91,0.0,0.98893,1e-05,1.09368]
[1778849559809,65.59,80408.91,0.0,0.98893,1e-05,1.09368]
[1778849559823,65.59,80408.91,0.0,0.98893,1e-05,1.09368]
[1778849559835,65.59,80408.91,0.0,0.98893,1e-05,1.09368]
[1778849560059,65.59,80408.91,0.0,0.98893,1e-05,1.09368]
[1778849560160,65.59,80408.62,0.0,0.98893,1e-05,1.09393]
[1778849562926,65.59,80410.64,0.0,0.98895,1e-05,1.0918]
[1778849564942,65.59,80413.37,0.0,0.98899,1e-05,1.08901]
[1778849565947,65.59,80417.15,0.0,0.98903,1e-05,1.08521]
[1778849568020,65.59,80418.78,0.0,0.98905,1e-05,1.08357]
[1778849569120,65.59,80418.81,0.0,0.98905,1e-05,1.08352]
[1778849569310,65.59,80418.81,0.0,0.98905,1e-05,1.08352]
[1778849569321,65.59,80419.11,0.0,0.98906,1e-05,1.08321]
[1778849569560,65.59,80419.11,0.0,0.98906,1e-05,1.08321]
[1778849569975,65.59,80419.06,0.0,0.98905,1e-05,1.08324]
[1778849572996,65.59,80421.6,0.0,0.98909,1e-05,1.08067]
[1778849575010,65.59,80427.7,0.0,0.98916,1e-05,1.07461]
[1778849578302,65.59,80429.51,0.0,0.98918,1e-05,1.07283]
[1778849578310,65.59,80429.51,0.0,0.98918,1e-05,1.07283]
[1778849579086,65.59,80429.51,0.0,0.98918,1e-05,1.07283]
[1778849579319,65.59,80429.51,0.0,0.98918,1e-05,1.07283]
[1778849579125,65.59,80432.81,0.0,0.98922,1e-05,1.06958]
[1778849582825,65.59,80433.28,0.0,0.98922,1e-05,1.06915]
[1778849583060,65.59,80433.28,0.0,0.98922,1e-05,1.06915]
[1778849588101,65.59,80431.92,0.0,0.9892,1e-05,1.07053]
[1778849591472,65.59,80433.76,0.0,0.98923,1e-05,1.06873]
[1778849591562,65.59,80433.76,0.0,0.98923,1e-05,1.06873]
[1778849591605,65.59,80433.76,0.0,0.98923,1e-05,1.06873]
[1778849591812,65.59,80433.76,0.0,0.98923,1e-05,1.06873]
[1778849592129,65.59,80433.13,0.0,0.98922,1e-05,1.06936]
[1778849594144,65.59,80428.04,0.0,0.98916,1e-05,1.07439]
[1778849596158,65.59,80415.67,0.0,0.98901,1e-05,1.08666]
[1778849597166,65.59,80408.47,0.0,0.98893,1e-05,1.09383]
[1778849598173,65.59,80394.3,0.0,0.98876,1e-05,1.10807]
[1778849599180,65.59,80386.7,0.0,0.98867,1e-05,1.11572]
[1778849601194,65.58,80385.07,0.0,0.98865,1e-05,1.11723]
[1778849604215,65.58,80382.94,0.0,0.98863,1e-05,1.11916]
[1778849607236,65.58,80379.98,0.0,0.9886,1e-05,1.12193]
[1778849609025,65.58,80380.85,0.0,0.98861,1e-05,1.12095]
[1778849609064,65.58,80380.85,0.0,0.98861,1e-05,1.12095]
[1778849612271,65.57,80380.76,0.0,0.98864,1e-05,1.1177]
[1778849616301,65.57,80377.45,0.0,0.98861,1e-05,1.12075]
[1778849618315,65.57,80375.08,0.0,0.98858,1e-05,1.12299]
[1778849620640,65.57,80373.67,0.0,0.98856,1e-05,1.12425]
[1778849620810,65.57,80373.67,0.0,0.98856,1e-05,1.12425]
[1778849620949,65.57,80373.67,0.0,0.98856,1e-05,1.12425]
[1778849621063,65.57,80373.67,0.0,0.98856,1e-05,1.12425]
[1778849621372,65.56,80373.59,0.0,0.98856,1e-05,1.12424]
[1778849623385,65.56,80376.04,0.0,0.9886,1e-05,1.12153]
[1778849624392,65.56,80378.82,0.0,0.98863,1e-05,1.1186]
[1778849629458,65.56,80378.95,0.0,0.98864,1e-05,1.11811]
[1778849629559,65.56,80378.95,0.0,0.98864,1e-05,1.11811]
[1778849635044,65.55,80377.5,0.0,0.98862,1e-05,1.11923]
[1778849635062,65.55,80377.5,0.0,0.98862,1e-05,1.11923]
[1778849635134,65.55,80377.32,0.0,0.98862,1e-05,1.11914]
[1778849640504,65.54,80377.38,0.0,0.98863,1e-05,1.11862]
[1778849642523,65.54,80366.32,0.0,0.9885,1e-05,1.12979]
[1778849643529,65.54,80359.08,0.0,0.98841,1e-05,1.13716]
[1778849644537,65.54,80351.4,0.0,0.98832,1e-05,1.14501]
[1778849645603,65.54,80351.4,0.0,0.98832,1e-05,1.14501]
[1778849645810,65.54,80351.4,0.0,0.98832,1e-05,1.14501]
[1778849645911,65.54,80349.56,0.0,0.9883,1e-05,1.14665]
[1778849647561,65.54,80347.56,0.0,0.98827,1e-05,1.1486]
[1778849649754,65.53,80346.48,0.0,0.98826,1e-05,1.14959]
[1778849649810,65.53,80346.48,0.0,0.98826,1e-05,1.14959]
[1778849649847,65.53,80347.0,0.0,0.98827,1e-05,1.14876]
[1778849652596,65.53,80351.77,0.0,0.98833,1e-05,1.1435]
[1778849654483,65.53,80352.74,0.0,0.98835,1e-05,1.14236]
[1778849654559,65.53,80352.74,0.0,0.98835,1e-05,1.14236]
[1778849656624,65.52,80354.79,0.0,0.98838,1e-05,1.13984]
[1778849658226,65.52,80354.79,0.0,0.98838,1e-05,1.13984]
[1778849658308,65.52,80354.79,0.0,0.98838,1e-05,1.13984]
[1778849658327,65.52,80355.34,0.0,0.98839,1e-05,1.13903]
[1778849664118,65.51,80355.04,0.0,0.98839,1e-05,1.1386]
[1778849665070,65.51,80355.04,0.0,0.98839,1e-05,1.1386]
[1778849665079,65.51,80355.04,0.0,0.98839,1e-05,1.1386]
[1778849665310,65.51,80355.04,0.0,0.98839,1e-05,1.1386]
[1778849665411,65.51,80354.38,0.0,0.98839,1e-05,1.13916]
[1778849670727,65.5,80353.46,0.0,0.98838,1e-05,1.13951]
[1778849672748,65.5,80350.85,0.0,0.98838,1e-05,1.13895]
[1778849673451,65.5,80350.85,0.0,0.98838,1e-05,1.13895]
[1778849673571,65.5,80350.85,0.0,0.98838,1e-05,1.13895]
[1778849673751,65.5,80339.84,0.0,0.98825,1e-05,1.15031]
[1778849674758,65.5,80336.45,0.0,0.98821,1e-05,1.15374]
[1778849675753,65.5,80336.45,0.0,0.98821,1e-05,1.15374]
[1778849675803,65.5,80336.45,0.0,0.98821,1e-05,1.15374]
[1778849675808,65.5,80336.45,0.0,0.98821,1e-05,1.15374]
[1778849675909,65.49,80336.71,0.0,0.98821,1e-05,1.15318]
[1778849677779,65.49,80340.7,0.0,0.98826,1e-05,1.14886]
[1778849678770,65.49,80340.7,0.0,0.98826,1e-05,1.14886]
[1778849678808,65.49,80340.7,0.0,0.98826,1e-05,1.14886]
[1778849681058,65.49,80341.38,0.0,0.98828,1e-05,1.14786]
[1778849684389,65.48,80344.27,0.0,0.98832,1e-05,1.14444]
[1778849684439,65.48,80344.27,0.0,0.98832,1e-05,1.14444]
[1778849684564,65.48,80344.36,0.0,0.98832,1e-05,1.14421]
[1778849684828,65.48,80344.3,0.0,0.98832,1e-05,1.14414]
[1778849686744,65.48,80344.54,0.0,0.98832,1e-05,1.14376]
[1778849686796,65.48,80344.54,0.0,0.98832,1e-05,1.14376]
[1778849686807,65.48,80344.54,0.0,0.98832,1e-05,1.14376]
[1778849689190,65.47,80344.23,0.0,0.98832,1e-05,1.1437]
[1778849689233,65.47,80344.23,0.0,0.98832,1e-05,1.1437]
[1778849689309,65.47,80344.23,0.0,0.98832,1e-05,1.1437]
[1778849689410,65.47,80344.69,0.0,0.98833,1e-05,1.14309]
[1778849691207,65.47,80343.74,0.0,0.98832,1e-05,1.14395]
[1778849691313,65.47,80343.74,0.0,0.98832,1e-05,1.14395]
[1778849691772,65.47,80345.1,0.0,0.98834,1e-05,1.14241]
[1778849691877,65.47,80348.89,0.0,0.98839,1e-05,1.13834]
[1778849693113,65.47,80348.89,0.0,0.98839,1e-05,1.13834]
[1778849693202,65.47,80348.89,0.0,0.98839,1e-05,1.13834]
[1778849693309,65.47,80348.89,0.0,0.98839,1e-05,1.13834]
[1778849693320,65.47,80345.52,0.0,0.98835,1e-05,1.14172]
[1778849693891,65.47,80342.52,0.0,0.98831,1e-05,1.14472]
[1778849695061,65.47,80342.52,0.0,0.98831,1e-05,1.14472]
[1778849699933,65.46,80347.88,0.0,0.98839,1e-05,1.13837]
[1778849700672,65.46,80347.88,0.0,0.98839,1e-05,1.13837]
[1778849700722,65.46,80347.88,0.0,0.98839,1e-05,1.13837]
[1778849700808,65.46,80347.88,0.0,0.98839,1e-05,1.13837]
[1778849700940,65.46,80350.9,0.0,0.98843,1e-05,1.13512]
[1778849702207,65.46,80350.9,0.0,0.98843,1e-05,1.13512]
[1778849702258,65.46,80350.9,0.0,0.98843,1e-05,1.13512]
[1778849702314,65.46,80350.9,0.0,0.98843,1e-05,1.13512]
[1778849702411,65.46,80351.79,0.0,0.98844,1e-05,1.13408]
[1778849707989,65.45,80351.19,0.0,0.98844,1e-05,1.13403]
[1778849708715,65.45,80351.19,0.0,0.98844,1e-05,1.13403]
[1778849708765,65.45,80351.19,0.0,0.98844,1e-05,1.13403]
[1778849708807,65.45,80351.19,0.0,0.98844,1e-05,1.13403]
[1778849709425,65.45,80351.19,0.0,0.98844,1e-05,1.13403]
[1778849709470,65.45,80351.19,0.0,0.98844,1e-05,1.13403]
[1778849709560,65.45,80352.03,0.0,0.98845,1e-05,1.13305]
[1778849710008,65.44,80351.93,0.0,0.98845,1e-05,1.13305]
[1778849711068,65.44,80351.93,0.0,0.98845,1e-05,1.13305]
[1778849713058,65.44,80353.22,0.0,0.98847,1e-05,1.1315]
[1778849713085,65.44,80353.01,0.0,0.98847,1e-05,1.13161]
[1778849717935,65.44,80352.81,0.0,0.98847,1e-05,1.13139]
[1778849717987,65.44,80352.81,0.0,0.98847,1e-05,1.13139]
[1778849718057,65.44,80352.81,0.0,0.98847,1e-05,1.13139]
[1778849718061,65.44,80349.77,0.0,0.98843,1e-05,1.13443]
[1778849719068,65.43,80354.52,0.0,0.98849,1e-05,1.1294]
[1778849720329,65.43,80354.52,0.0,0.98849,1e-05,1.1294]
[1778849720379,65.43,80354.52,0.0,0.98849,1e-05,1.1294]
[1778849720480,65.43,80360.16,0.0,0.98856,1e-05,1.12349]
[1778849720561,65.43,80360.16,0.0,0.98856,1e-05,1.12349]
[1778849721119,65.43,80360.16,0.0,0.98856,1e-05,1.12349]
[1778849721149,65.43,80360.16,0.0,0.98856,1e-05,1.12349]
[1778849721234,65.43,80360.16,0.0,0.98856,1e-05,1.12349]
[1778849721336,65.43,80357.41,0.0,0.98853,1e-05,1.12623]
[1778849722089,65.43,80350.42,0.0,0.98845,1e-05,1.13335]
[1778849723060,65.43,80350.42,0.0,0.98845,1e-05,1.13335]
[1778849723096,65.43,80348.43,0.0,0.98843,1e-05,1.13519]
[1778849728131,65.42,80349.28,0.0,0.98845,1e-05,1.13354]
[1778849731152,65.42,80348.99,0.0,0.98847,1e-05,1.1305]
[1778849732159,65.41,80346.61,0.0,0.98845,1e-05,1.13285]
[1778849732884,65.41,80346.61,0.0,0.98845,1e-05,1.13285]
[1778849732936,65.41,80346.61,0.0,0.98845,1e-05,1.13285]
[1778849733062,65.41,80346.61,0.0,0.98845,1e-05,1.13285]
[1778849733474,65.41,80345.59,0.0,0.98844,1e-05,1.1338]
[1778849739208,65.41,80344.54,0.0,0.98843,1e-05,1.13423]
[1778849744243,65.4,80347.78,0.0,0.98848,1e-05,1.13033]
[1778849745250,65.4,80351.06,0.0,0.98852,1e-05,1.12684]
[1778849746257,65.4,80357.57,0.0,0.9886,1e-05,1.12005]
[1778849746686,65.4,80357.57,0.0,0.9886,1e-05,1.12005]
[1778849746739,65.4,80357.57,0.0,0.9886,1e-05,1.12005]
[1778849746809,65.4,80357.57,0.0,0.9886,1e-05,1.12005]
[1778849747264,65.4,80359.81,0.0,0.98863,1e-05,1.11767]
[1778849752299,65.39,80355.49,0.0,0.98858,1e-05,1.12171]
[1778849752865,65.39,80355.49,0.0,0.98858,1e-05,1.12171]
[1778849753060,65.39,80355.49,0.0,0.98858,1e-05,1.12171]
[1778849753128,65.39,80355.49,0.0,0.98858,1e-05,1.12171]
[1778849753306,65.39,80355.14,0.0,0.98858,1e-05,1.12199]
[1778849753577,65.39,80355.14,0.0,0.98858,1e-05,1.12199]
[1778849753814,65.39,80355.14,0.0,0.98858,1e-05,1.12199]
[1778849754313,65.39,80355.24,0.0,0.98858,1e-05,1.1218]
[1778849756327,65.39,80359.28,0.0,0.98863,1e-05,1.11748]
[1778849757334,65.39,80364.67,0.0,0.9887,1e-05,1.11189]
[1778849758393,65.39,80364.67,0.0,0.9887,1e-05,1.11189]
[1778849758418,65.39,80364.67,0.0,0.9887,1e-05,1.11189]
[1778849758454,65.39,80366.96,0.0,0.98872,1e-05,1.10949]
[1778849758568,65.39,80366.96,0.0,0.98872,1e-05,1.10949]
[1778849759348,65.39,80366.88,0.0,0.98872,1e-05,1.10951]
[1778849763376,65.38,80361.73,0.0,0.98866,1e-05,1.11451]
[1778849764383,65.38,80359.74,0.0,0.98864,1e-05,1.11647]
[1778849766508,65.38,80360.81,0.0,0.98866,1e-05,1.1153]
[1778849766560,65.38,80359.83,0.0,0.98864,1e-05,1.11623]
[1778849768411,65.38,80360.39,0.0,0.98865,1e-05,1.11551]
[1778849769062,65.38,80360.39,0.0,0.98865,1e-05,1.11551]
[1778849769418,65.38,80360.34,0.0,0.98865,1e-05,1.11549]
[1778849773939,65.37,80359.77,0.0,0.98865,1e-05,1.11579]
[1778849773987,65.37,80359.77,0.0,0.98865,1e-05,1.11579]
[1778849774059,65.37,80359.77,0.0,0.98865,1e-05,1.11579]
[1778849774459,65.37,80359.77,0.0,0.98865,1e-05,1.11579]
[1778849774454,65.37,80363.04,0.0,0.98869,1e-05,1.11238]
[1778849775461,65.37,80375.56,0.0,0.98884,1e-05,1.09959]
[1778849776468,65.37,80376.27,0.0,0.98885,1e-05,1.09883]
[1778849777066,65.37,80376.27,0.0,0.98885,1e-05,1.09883]
[1778849777475,65.37,80375.27,0.0,0.98884,1e-05,1.0998]
[1778849778486,65.37,80375.27,0.0,0.98884,1e-05,1.0998]
[1778849779061,65.37,80376.39,0.0,0.98885,1e-05,1.09863]
[1778849779489,65.37,80377.25,0.0,0.98886,1e-05,1.09772]
[1778849784524,65.37,80377.81,0.0,0.98887,1e-05,1.09697]
[1778849787502,65.37,80377.9,0.0,0.98887,1e-05,1.0968]
[1778849787545,65.37,80378.07,0.0,0.98888,1e-05,1.0966]
[1778849787560,65.37,80378.07,0.0,0.98888,1e-05,1.0966]
[1778849788552,65.37,80378.04,0.0,0.98888,1e-05,1.09659]
[1778849789561,65.37,80376.82,0.0,0.98886,1e-05,1.09778]
[1778849791574,65.37,80376.35,0.0,0.98889,1e-05,1.09523]
[1778849796940,65.36,80376.39,0.0,0.98889,1e-05,1.09505]
[1778849797060,65.36,80376.39,0.0,0.98889,1e-05,1.09505]
[1778849797298,65.36,80376.39,0.0,0.98889,1e-05,1.09498]
[1778849799630,65.36,80371.05,0.0,0.98883,1e-05,1.10031]
[1778849800638,65.36,80368.64,0.0,0.9888,1e-05,1.10271]
[1778849801577,65.36,80368.64,0.0,0.9888,1e-05,1.10271]
[1778849801809,65.36,80368.64,0.0,0.9888,1e-05,1.10271]
[1778849801910,65.36,80366.89,0.0,0.98878,1e-05,1.10444]
[1778849806408,65.36,80363.17,0.0,0.98874,1e-05,1.10797]
[1778849807062,65.36,80363.17,0.0,0.98874,1e-05,1.10797]
[1778849807161,65.36,80360.44,0.0,0.9887,1e-05,1.11069]
[1778849809687,65.36,80359.44,0.0,0.98869,1e-05,1.11165]
[1778849809807,65.36,80359.44,0.0,0.98869,1e-05,1.11165]
[1778849811714,65.36,80356.06,0.0,0.98865,1e-05,1.11491]
[1778849816749,65.35,80359.02,0.0,0.98869,1e-05,1.11154]
[1778849818763,65.35,80361.99,0.0,0.98873,1e-05,1.10838]
[1778849820232,65.35,80361.99,0.0,0.98873,1e-05,1.10838]
[1778849820319,65.35,80361.99,0.0,0.98873,1e-05,1.10838]
[1778849820420,65.35,80363.72,0.0,0.98875,1e-05,1.1065]
[1778849821784,65.35,80361.44,0.0,0.98873,1e-05,1.10877]
[1778849823798,65.35,80356.99,0.0,0.98867,1e-05,1.11318]
[1778849825815,65.34,80350.64,0.0,0.9886,1e-05,1.11956]
[1778849826821,65.34,80344.11,0.0,0.98852,1e-05,1.1262]
[1778849827828,65.34,80348.53,0.0,0.98857,1e-05,1.12156]
[1778849830548,65.34,80349.96,0.0,0.98859,1e-05,1.12001]
[1778849830561,65.34,80349.96,0.0,0.98859,1e-05,1.12001]
[1778849830624,65.34,80349.79,0.0,0.98859,1e-05,1.1201]
[1778849830806,65.34,80349.79,0.0,0.98859,1e-05,1.1201]
[1778849830849,65.34,80349.86,0.0,0.98859,1e-05,1.11995]
[1778849835885,65.34,80350.62,0.0,0.98861,1e-05,1.11876]
[1778849839442,65.33,80350.71,0.0,0.98861,1e-05,1.1185]
[1778849839559,65.33,80350.71,0.0,0.98861,1e-05,1.1185]
[1778849844948,65.33,80353.47,0.0,0.98865,1e-05,1.11511]
[1778849845955,65.33,80360.2,0.0,0.98873,1e-05,1.10815]
[1778849847969,65.32,80359.12,0.0,0.98872,1e-05,1.10911]
[1778849849041,65.32,80359.12,0.0,0.98872,1e-05,1.10911]
[1778849849061,65.32,80359.12,0.0,0.98872,1e-05,1.10911]
[1778849849178,65.32,80359.12,0.0,0.98872,1e-05,1.10911]
[1778849849307,65.32,80359.12,0.0,0.98872,1e-05,1.10911]
[1778849849387,65.32,80355.2,0.0,0.98868,1e-05,1.11298]
[1778849849983,65.32,80358.67,0.0,0.98872,1e-05,1.10943]
[1778849854077,65.32,80360.15,0.0,0.98877,1e-05,1.10475]
[1778849854308,65.32,80360.15,0.0,0.98877,1e-05,1.10475]
[1778849857034,65.32,80363.22,0.0,0.98881,1e-05,1.10135]
[1778849858864,65.31,80363.72,0.0,0.98882,1e-05,1.10035]
[1778849858953,65.31,80363.72,0.0,0.98882,1e-05,1.10035]
[1778849859061,65.31,80363.72,0.0,0.98882,1e-05,1.10035]
[1778849859162,65.31,80363.78,0.0,0.98883,1e-05,1.09981]
[1778849864081,65.3,80366.27,0.0,0.98886,1e-05,1.09666]
[1778849866478,65.3,80367.87,0.0,0.98888,1e-05,1.095]
[1778849866561,65.3,80367.87,0.0,0.98888,1e-05,1.095]
[1778849866624,65.3,80367.87,0.0,0.98888,1e-05,1.095]
[1778849866808,65.29,80367.7,0.0,0.98888,1e-05,1.0948]
[1778849867102,65.29,80367.4,0.0,0.98889,1e-05,1.09473]
[1778849869116,65.28,80363.61,0.0,0.98885,1e-05,1.09812]
[1778849871802,65.28,80364.2,0.0,0.98885,1e-05,1.09744]
[1778849871812,65.28,80364.2,0.0,0.98885,1e-05,1.09744]
[1778849877262,65.28,80364.04,0.0,0.98886,1e-05,1.09704]
[1778849877309,65.28,80364.04,0.0,0.98886,1e-05,1.09704]
[1778849877311,65.28,80364.28,0.0,0.98886,1e-05,1.09676]
[1778849882824,65.27,80365.02,0.0,0.98888,1e-05,1.09518]
[1778849883036,65.27,80365.02,0.0,0.98888,1e-05,1.09518]
[1778849883060,65.27,80365.02,0.0,0.98888,1e-05,1.09518]
[1778849883214,65.27,80364.99,0.0,0.98888,1e-05,1.09518]
[1778849888249,65.26,80366.31,0.0,0.9889,1e-05,1.09314]
[1778849890619,65.26,80366.49,0.0,0.98891,1e-05,1.09293]
[1778849890795,65.26,80366.59,0.0,0.98891,1e-05,1.0928]
[1778849890808,65.26,80366.59,0.0,0.98891,1e-05,1.0928]
[1778849891270,65.26,80366.56,0.0,0.98891,1e-05,1.09281]
[1778849896305,65.26,80368.08,0.0,0.98893,1e-05,1.09115]
[1778849896925,65.26,80368.08,0.0,0.98893,1e-05,1.09115]
[1778849897060,65.26,80368.08,0.0,0.98893,1e-05,1.09115]
[1778849897100,65.26,80368.08,0.0,0.98893,1e-05,1.09115]
[1778849897308,65.26,80368.08,0.0,0.98893,1e-05,1.09115]
[1778849897312,65.26,80368.33,0.0,0.98893,1e-05,1.09087]
[1778849903354,65.25,80368.3,0.0,0.98893,1e-05,1.09078]
[1778849906035,65.25,80368.34,0.0,0.98893,1e-05,1.0907]
[1778849906058,65.25,80368.34,0.0,0.98893,1e-05,1.0907]
[1778849912418,65.25,80368.51,0.0,0.98896,1e-05,1.08746]
[1778849916174,65.25,80368.53,0.0,0.98897,1e-05,1.08743]
[1778849916308,65.25,80368.53,0.0,0.98897,1e-05,1.08743]
[1778849916446,65.25,80368.58,0.0,0.98897,1e-05,1.08735]
[1778849918274,65.25,80368.58,0.0,0.98897,1e-05,1.08735]
[1778849918310,65.25,80368.58,0.0,0.98897,1e-05,1.08735]
[1778849923495,65.25,80368.58,0.0,0.98897,1e-05,1.08727]
[1778849928530,65.25,80368.53,0.0,0.98897,1e-05,1.08727]
[1778849933565,65.25,80368.09,0.0,0.98896,1e-05,1.08767]
[1778849935506,65.25,80367.99,0.0,0.98896,1e-05,1.08776]
[1778849935565,65.25,80367.99,0.0,0.98896,1e-05,1.08776]
[1778849935708,65.25,80367.99,0.0,0.98896,1e-05,1.08776]
[1778849935810,65.25,80367.99,0.0,0.98896,1e-05,1.08775]
[1778849935809,65.25,80367.99,0.0,0.98896,1e-05,1.08775]
[1778849941621,65.25,80368.32,0.0,0.98897,1e-05,1.08736]
[1778849949677,65.25,80368.49,0.0,0.98897,1e-05,1.08713]
[1778849950627,65.25,80368.49,0.0,0.98897,1e-05,1.08713]
[1778849950814,65.25,80368.23,0.0,0.98897,1e-05,1.08738]
[1778849956726,65.25,80370.07,0.0,0.98899,1e-05,1.0855]
[1778849957212,65.25,80370.07,0.0,0.98899,1e-05,1.0855]
[1778849957310,65.25,80370.07,0.0,0.98899,1e-05,1.0855]
[1778849957411,65.25,80370.07,0.0,0.98899,1e-05,1.0855]
[1778849957560,65.25,80370.07,0.0,0.98899,1e-05,1.0855]
[1778849957570,65.25,80370.07,0.0,0.98899,1e-05,1.08549]
[1778849964782,65.25,80370.57,0.0,0.98899,1e-05,1.08496]
[1778849966304,65.25,80370.57,0.0,0.98899,1e-05,1.08496]
[1778849966566,65.25,80370.57,0.0,0.98899,1e-05,1.08496]
[1778849972838,65.25,80371.71,0.0,0.98904,1e-05,1.08086]
[1778849978880,65.25,80371.52,0.0,0.98903,1e-05,1.08107]
[1778849982508,65.25,80371.62,0.0,0.98904,1e-05,1.08097]
[1778849982561,65.25,80371.62,0.0,0.98904,1e-05,1.08097]
[1778849982759,65.25,80371.62,0.0,0.98904,1e-05,1.08097]
[1778849982811,65.25,80371.91,0.0,0.98904,1e-05,1.08069]
[1778849982908,65.25,80371.83,0.0,0.98904,1e-05,1.08077]
[1778849986925,65.25,80372.59,0.0,0.98905,1e-05,1.08002]
[1778849987063,65.25,80372.59,0.0,0.98905,1e-05,1.08002]
[1778849987139,65.25,80375.78,0.0,0.98908,1e-05,1.07684]
[1778849992634,65.25,80376.04,0.0,0.98909,1e-05,1.07661]
[1778849992729,65.25,80376.57,0.0,0.98909,1e-05,1.0761]
[1778849992810,65.25,80376.57,0.0,0.98909,1e-05,1.0761]
[1778849994332,65.25,80376.57,0.0,0.98909,1e-05,1.0761]
[1778849994562,65.25,80376.57,0.0,0.98909,1e-05,1.0761]
[1778850000029,65.25,80376.5,0.0,0.98909,1e-05,1.07624]
[1778850001038,65.25,80369.86,0.0,0.98901,1e-05,1.08289]
[1778850002585,65.25,80369.86,0.0,0.98901,1e-05,1.08289]
[1778850002663,65.25,80369.86,0.0,0.98901,1e-05,1.08289]
[1778850004060,65.25,80357.33,0.0,0.98886,1e-05,1.09551]
[1778850005066,65.25,80348.62,0.0,0.98876,1e-05,1.10434]
[1778850006073,65.25,80342.04,0.0,0.98868,1e-05,1.11103]
[1778850007080,65.25,80339.16,0.0,0.98864,1e-05,1.11394]
[1778850008087,65.25,80334.49,0.0,0.98859,1e-05,1.11868]
[1778850009100,65.25,80330.96,0.0,0.98855,1e-05,1.12226]
[1778850010107,65.25,80326.8,0.0,0.9885,1e-05,1.12649]
[1778850012121,65.24,80329.52,0.0,0.98853,1e-05,1.12351]
[1778850016238,65.24,80330.73,0.0,0.98855,1e-05,1.12202]
[1778850016312,65.24,80330.73,0.0,0.98855,1e-05,1.12202]
[1778850016699,65.24,80330.73,0.0,0.98855,1e-05,1.12202]
[1778850016800,65.24,80330.4,0.0,0.98855,1e-05,1.12221]
[1778850022144,65.24,80331.9,0.0,0.98857,1e-05,1.12035]
[1778850022225,65.24,80331.9,0.0,0.98857,1e-05,1.12035]
[1778850022245,65.24,80326.55,0.0,0.9885,1e-05,1.12606]
[1778850023061,65.24,80326.55,0.0,0.9885,1e-05,1.12606]
[1778850023198,65.24,80324.11,0.0,0.98847,1e-05,1.12859]
[1778850027226,65.25,80319.97,0.0,0.98841,1e-05,1.13388]
[1778850028233,65.25,80314.02,0.0,0.98833,1e-05,1.14033]
[1778850029240,65.26,80307.43,0.0,0.98824,1e-05,1.14747]
[1778850031254,65.26,80307.85,0.0,0.98827,1e-05,1.14464]
[1778850032479,65.26,80307.85,0.0,0.98827,1e-05,1.14464]
[1778850032530,65.26,80307.85,0.0,0.98827,1e-05,1.14464]
[1778850032560,65.26,80307.85,0.0,0.98827,1e-05,1.14464]
[1778850032991,65.27,80307.33,0.0,0.98826,1e-05,1.1454]
[1778850033042,65.27,80307.33,0.0,0.98826,1e-05,1.1454]
[1778850033063,65.27,80307.33,0.0,0.98826,1e-05,1.1454]
[1778850033268,65.27,80307.75,0.0,0.98827,1e-05,1.14518]
[1778850037296,65.28,80305.0,0.0,0.98822,1e-05,1.14894]
[1778850041007,65.28,80304.87,0.0,0.98821,1e-05,1.14971]
[1778850041059,65.28,80304.87,0.0,0.98821,1e-05,1.14971]
[1778850041310,65.28,80304.87,0.0,0.98821,1e-05,1.14971]
[1778850041356,65.28,80304.87,0.0,0.98821,1e-05,1.14971]
[1778850041408,65.28,80304.87,0.0,0.98821,1e-05,1.14971]
[1778850041559,65.28,80304.87,0.0,0.98821,1e-05,1.14971]
[1778850041660,65.29,80305.64,0.0,0.98822,1e-05,1.14911]
[1778850042332,65.29,80307.98,0.0,0.98825,1e-05,1.14686]
[1778850043338,65.29,80312.02,0.0,0.98829,1e-05,1.14284]
[1778850044345,65.29,80314.75,0.0,0.98833,1e-05,1.13991]
[1778850046934,65.29,80313.04,0.0,0.98831,1e-05,1.14186]
[1778850046986,65.29,80313.04,0.0,0.98831,1e-05,1.14186]
[1778850047062,65.29,80313.04,0.0,0.98831,1e-05,1.14186]
[1778850047188,65.29,80313.04,0.0,0.98831,1e-05,1.14186]
[1778850047239,65.29,80313.04,0.0,0.98831,1e-05,1.14186]
[1778850047309,65.29,80313.04,0.0,0.98831,1e-05,1.14186]
[1778850047366,65.29,80312.2,0.0,0.98829,1e-05,1.14296]
[1778850050387,65.3,80308.49,0.0,0.98824,1e-05,1.14751]
[1778850051840,65.3,80308.49,0.0,0.98824,1e-05,1.14751]
[1778850051889,65.3,80307.84,0.0,0.98823,1e-05,1.1484]
[1778850052060,65.3,80307.84,0.0,0.98823,1e-05,1.1484]
[1778850052066,65.3,80307.84,0.0,0.98823,1e-05,1.1484]
[1778850052118,65.3,80307.84,0.0,0.98823,1e-05,1.1484]
[1778850052309,65.3,80307.84,0.0,0.98823,1e-05,1.1484]
[1778850052401,65.31,80310.67,0.0,0.98826,1e-05,1.14564]
[1778850055422,65.31,80307.39,0.0,0.98821,1e-05,1.14973]
[1778850058183,65.32,80306.59,0.0,0.9882,1e-05,1.15098]
[1778850058234,65.32,80306.59,0.0,0.9882,1e-05,1.15098]
[1778850058310,65.32,80306.59,0.0,0.9882,1e-05,1.15098]
[1778850058806,65.32,80306.59,0.0,0.9882,1e-05,1.15098]
[1778850058443,65.32,80305.17,0.0,0.98818,1e-05,1.15268]
[1778850059058,65.32,80305.17,0.0,0.98818,1e-05,1.15268]
[1778850062471,65.33,80307.93,0.0,0.9882,1e-05,1.15059]
[1778850063822,65.33,80307.93,0.0,0.9882,1e-05,1.15059]
[1778850063874,65.33,80307.78,0.0,0.9882,1e-05,1.15095]
[1778850064063,65.33,80307.78,0.0,0.9882,1e-05,1.15095]
[1778850064623,65.33,80307.78,0.0,0.9882,1e-05,1.15095]
[1778850064671,65.33,80307.78,0.0,0.9882,1e-05,1.15095]
[1778850064808,65.33,80307.78,0.0,0.9882,1e-05,1.15095]
[1778850064834,65.33,80308.03,0.0,0.9882,1e-05,1.1506]
[1778850066503,65.33,80287.02,0.0,0.98794,1e-05,1.17271]
[1778850067215,65.33,80287.02,0.0,0.98794,1e-05,1.17271]
[1778850067506,65.33,80287.02,0.0,0.98794,1e-05,1.17271]
[1778850067566,65.33,80265.44,0.0,0.98766,1e-05,1.19595]
[1778850068517,65.33,80266.81,0.0,0.98768,1e-05,1.19434]
[1778850069524,65.33,80283.84,0.0,0.9879,1e-05,1.17611]
[1778850070391,65.33,80283.84,0.0,0.9879,1e-05,1.17611]
[1778850070737,65.33,80283.84,0.0,0.9879,1e-05,1.17611]
[1778850070829,65.33,80283.84,0.0,0.9879,1e-05,1.17611]
[1778850070798,65.33,80278.26,0.0,0.98782,1e-05,1.18223]
[1778850071078,65.33,80278.26,0.0,0.98782,1e-05,1.18223]
[1778850071660,65.33,80278.26,0.0,0.98782,1e-05,1.18223]
[1778850071807,65.33,80278.26,0.0,0.98782,1e-05,1.18223]
[1778850071826,65.33,80273.64,0.0,0.98776,1e-05,1.18753]
[1778850072550,65.34,80278.58,0.0,0.98782,1e-05,1.18235]
[1778850074564,65.34,80272.47,0.0,0.98774,1e-05,1.18924]
[1778850075572,65.34,80265.3,0.0,0.98764,1e-05,1.19715]
[1778850076579,65.34,80256.26,0.0,0.98752,1e-05,1.20713]
[1778850077587,65.34,80249.13,0.0,0.98743,1e-05,1.21505]
[1778850078593,65.34,80245.89,0.0,0.98738,1e-05,1.21872]
[1778850080538,65.35,80244.26,0.0,0.98736,1e-05,1.2206]
[1778850080619,65.35,80240.28,0.0,0.9873,1e-05,1.225]
[1778850081625,65.35,80231.33,0.0,0.98718,1e-05,1.2351]
[1778850082632,65.35,80235.47,0.0,0.98724,1e-05,1.23055]
[1778850083639,65.36,80231.7,0.0,0.98718,1e-05,1.23541]
[1778850084522,65.36,80231.7,0.0,0.98718,1e-05,1.23541]
[1778850084649,65.36,80228.24,0.0,0.98713,1e-05,1.23933]
[1778850088675,65.36,80226.0,0.0,0.9871,1e-05,1.24203]
[1778850089682,65.36,80224.04,0.0,0.98707,1e-05,1.24427]
[1778850090690,65.36,80220.6,0.0,0.98702,1e-05,1.24817]
[1778850091696,65.36,80220.75,0.0,0.98706,1e-05,1.24481]
[1778850092922,65.36,80220.15,0.0,0.98705,1e-05,1.24552]
[1778850093057,65.36,80220.15,0.0,0.98705,1e-05,1.24552]
[1778850093564,65.36,80220.15,0.0,0.98705,1e-05,1.24552]
[1778850094717,65.36,80215.96,0.0,0.98699,1e-05,1.25062]
[1778850095725,65.37,80212.8,0.0,0.98694,1e-05,1.25445]
[1778850096561,65.37,80212.8,0.0,0.98694,1e-05,1.25445]
[1778850096731,65.37,80209.99,0.0,0.9869,1e-05,1.25783]
[1778850097738,65.37,80203.67,0.0,0.98681,1e-05,1.26514]
[1778850098739,65.37,80203.67,0.0,0.98681,1e-05,1.26514]
[1778850098927,65.37,80202.39,0.0,0.98679,1e-05,1.26662]
[1778850100562,65.37,80200.97,0.0,0.98677,1e-05,1.26823]
[1778850100759,65.37,80203.24,0.0,0.9868,1e-05,1.26562]
[1778850101703,65.37,80203.24,0.0,0.9868,1e-05,1.26562]
[1778850101889,65.37,80203.24,0.0,0.9868,1e-05,1.26562]
[1778850101766,65.37,80210.63,0.0,0.98691,1e-05,1.25726]
[1778850102777,65.37,80215.09,0.0,0.98696,1e-05,1.2524]
[1778850103783,65.37,80218.41,0.0,0.98701,1e-05,1.24869]
[1778850104797,65.37,80218.41,0.0,0.98701,1e-05,1.24869]
[1778850104811,65.37,80218.41,0.0,0.98701,1e-05,1.24869]
[1778850104849,65.37,80218.41,0.0,0.98701,1e-05,1.24869]
[1778850104899,65.37,80219.08,0.0,0.98702,1e-05,1.24797]
[1778850105797,65.37,80223.81,0.0,0.98708,1e-05,1.24269]
[1778850106459,65.37,80223.81,0.0,0.98708,1e-05,1.24269]
[1778850106561,65.37,80223.81,0.0,0.98708,1e-05,1.24269]
[1778850106804,65.37,80225.22,0.0,0.9871,1e-05,1.24116]
[1778850107811,65.37,80228.59,0.0,0.98715,1e-05,1.23744]
[1778850109825,65.38,80223.99,0.0,0.98708,1e-05,1.24269]
[1778850111074,65.38,80224.58,0.0,0.98709,1e-05,1.24207]
[1778850111125,65.38,80224.58,0.0,0.98709,1e-05,1.24207]
[1778850111309,65.38,80224.58,0.0,0.98709,1e-05,1.24207]
[1778850111839,65.38,80223.28,0.0,0.98707,1e-05,1.24357]
[1778850112846,65.38,80217.81,0.0,0.987,1e-05,1.24975]
[1778850113061,65.38,80217.81,0.0,0.987,1e-05,1.24975]
[1778850113853,65.38,80211.18,0.0,0.98691,1e-05,1.25725]
[1778850115582,65.38,80211.37,0.0,0.98691,1e-05,1.25706]
[1778850115634,65.38,80211.37,0.0,0.98691,1e-05,1.25706]
[1778850115809,65.38,80211.37,0.0,0.98691,1e-05,1.25706]
[1778850115867,65.38,80211.45,0.0,0.98691,1e-05,1.25699]
[1778850116875,65.38,80214.77,0.0,0.98695,1e-05,1.25326]
[1778850117881,65.38,80219.8,0.0,0.98702,1e-05,1.24763]
[1778850118888,65.38,80221.65,0.0,0.98705,1e-05,1.24558]
[1778850120233,65.38,80223.32,0.0,0.98707,1e-05,1.24375]
[1778850120285,65.38,80223.32,0.0,0.98707,1e-05,1.24375]
[1778850120308,65.38,80223.32,0.0,0.98707,1e-05,1.24375]
[1778850120902,65.38,80225.13,0.0,0.98709,1e-05,1.24177]
[1778850121909,65.38,80220.63,0.0,0.98703,1e-05,1.24686]
[1778850122916,65.38,80214.63,0.0,0.98695,1e-05,1.25364]
[1778850123929,65.38,80199.97,0.0,0.98675,1e-05,1.27028]
[1778850124933,65.38,80193.6,0.0,0.98666,1e-05,1.27755]
[1778850126580,65.38,80193.39,0.0,0.98665,1e-05,1.27777]
[1778850126947,65.38,80193.23,0.0,0.98665,1e-05,1.27794]
[1778850127955,65.38,80195.75,0.0,0.98669,1e-05,1.27504]
[1778850128961,65.38,80198.1,0.0,0.98672,1e-05,1.27234]
[1778850131234,65.38,80196.5,0.0,0.9867,1e-05,1.27416]
[1778850131283,65.38,80196.5,0.0,0.9867,1e-05,1.27416]
[1778850131308,65.38,80196.5,0.0,0.9867,1e-05,1.27416]
[1778850131371,65.38,80198.6,0.0,0.98673,1e-05,1.27176]
[1778850133017,65.38,80199.45,0.0,0.98674,1e-05,1.27078]
[1778850133996,65.38,80204.78,0.0,0.98681,1e-05,1.26472]
[1778850135320,65.38,80204.78,0.0,0.98681,1e-05,1.26472]
[1778850135372,65.38,80204.78,0.0,0.98681,1e-05,1.26472]
[1778850135559,65.38,80204.78,0.0,0.98681,1e-05,1.26472]
[1778850135596,65.38,80208.53,0.0,0.98687,1e-05,1.26049]
[1778850136151,65.38,80208.53,0.0,0.98687,1e-05,1.26049]
[1778850136310,65.38,80208.53,0.0,0.98687,1e-05,1.26049]
[1778850136411,65.38,80210.11,0.0,0.98689,1e-05,1.2587]
[1778850137020,65.38,80211.95,0.0,0.98691,1e-05,1.25664]
[1778850139034,65.38,80209.76,0.0,0.98688,1e-05,1.25915]
[1778850142907,65.38,80206.04,0.0,0.98683,1e-05,1.26341]
[1778850143303,65.38,80206.04,0.0,0.98683,1e-05,1.26341]
[1778850143310,65.38,80206.04,0.0,0.98683,1e-05,1.26341]
[1778850143355,65.38,80206.04,0.0,0.98683,1e-05,1.26341]
[1778850143456,65.38,80206.82,0.0,0.98684,1e-05,1.26253]
[1778850144987,65.38,80207.71,0.0,0.98685,1e-05,1.26152]
[1778850145060,65.38,80207.71,0.0,0.98685,1e-05,1.26152]
[1778850145076,65.38,80207.58,0.0,0.98685,1e-05,1.26168]
[1778850149104,65.38,80209.68,0.0,0.98688,1e-05,1.25933]
[1778850153361,65.38,80210.8,0.0,0.98693,1e-05,1.25485]
[1778850153413,65.38,80210.8,0.0,0.98693,1e-05,1.25485]
[1778850153558,65.38,80210.8,0.0,0.98693,1e-05,1.25485]
[1778850153634,65.38,80210.83,0.0,0.98693,1e-05,1.25485]
[1778850158100,65.38,80211.23,0.0,0.98693,1e-05,1.25443]
[1778850158204,65.38,80189.18,0.0,0.98663,1e-05,1.27954]
[1778850159040,65.38,80189.18,0.0,0.98663,1e-05,1.27954]
[1778850159549,65.38,80189.18,0.0,0.98663,1e-05,1.27954]
[1778850159620,65.38,80167.11,0.0,0.98631,1e-05,1.30518]
[1778850160197,65.38,80169.86,0.0,0.98636,1e-05,1.30126]
[1778850161115,65.38,80169.86,0.0,0.98636,1e-05,1.30126]
[1778850161975,65.38,80169.86,0.0,0.98636,1e-05,1.30126]
[1778850161204,65.37,80168.5,0.0,0.98635,1e-05,1.30219]
[1778850162211,65.36,80162.28,0.0,0.98627,1e-05,1.30877]
[1778850163218,65.35,80151.62,0.0,0.98612,1e-05,1.32048]
[1778850164225,65.34,80150.98,0.0,0.98612,1e-05,1.32024]
[1778850166615,65.33,80151.04,0.0,0.98614,1e-05,1.31919]
[1778850166802,65.33,80151.04,0.0,0.98614,1e-05,1.31919]
[1778850166807,65.33,80151.04,0.0,0.98614,1e-05,1.31919]
[1778850168254,65.3,80149.1,0.0,0.98614,1e-05,1.31861]
[1778850169260,65.29,80152.07,0.0,0.9862,1e-05,1.31417]
[1778850174296,65.25,80151.55,0.0,0.98624,1e-05,1.31055]
[1778850176153,65.24,80151.44,0.0,0.98625,1e-05,1.30989]
[1778850176204,65.24,80151.44,0.0,0.98625,1e-05,1.30989]
[1778850176310,65.24,80151.44,0.0,0.98625,1e-05,1.30989]
[1778850176415,65.23,80151.29,0.0,0.98626,1e-05,1.30929]
[1778850178324,65.22,80149.33,0.0,0.98625,1e-05,1.31005]
[1778850180338,65.21,80151.24,0.0,0.98629,1e-05,1.30696]
[1778850181345,65.21,80147.91,0.0,0.98624,1e-05,1.31079]
[1778850182103,65.21,80147.91,0.0,0.98624,1e-05,1.31079]
[1778850182156,65.21,80147.91,0.0,0.98624,1e-05,1.31079]
[1778850182309,65.21,80147.91,0.0,0.98624,1e-05,1.31079]
[1778850182352,65.21,80145.88,0.0,0.98621,1e-05,1.31309]
[1778850184366,65.2,80143.3,0.0,0.98618,1e-05,1.31523]
[1778850186380,65.19,80145.42,0.0,0.98623,1e-05,1.31181]
[1778850188301,65.19,80145.19,0.0,0.98622,1e-05,1.312]
[1778850188308,65.19,80145.19,0.0,0.98622,1e-05,1.312]
[1778850188739,65.19,80145.19,0.0,0.98622,1e-05,1.312]
[1778850188774,65.19,80143.48,0.0,0.9862,1e-05,1.31385]
[1778850190408,65.19,80140.75,0.0,0.98616,1e-05,1.31698]
[1778850192063,65.19,80140.69,0.0,0.98616,1e-05,1.31696]
[1778850192422,65.18,80144.17,0.0,0.98621,1e-05,1.31279]
[1778850193429,65.18,80147.76,0.0,0.98627,1e-05,1.3085]
[1778850194302,65.18,80147.76,0.0,0.98627,1e-05,1.3085]
[1778850194308,65.18,80147.76,0.0,0.98627,1e-05,1.3085]
[1778850194585,65.18,80147.76,0.0,0.98627,1e-05,1.3085]
[1778850194695,65.18,80154.06,0.0,0.98636,1e-05,1.30107]
[1778850195443,65.18,80158.56,0.0,0.98642,1e-05,1.29577]
[1778850196454,65.18,80160.79,0.0,0.98646,1e-05,1.29314]
[1778850198059,65.18,80160.21,0.0,0.98645,1e-05,1.29377]
[1778850198468,65.18,80159.44,0.0,0.98644,1e-05,1.29462]
[1778850199475,65.18,80156.87,0.0,0.9864,1e-05,1.29798]
[1778850200219,65.18,80156.87,0.0,0.9864,1e-05,1.29798]
[1778850200309,65.18,80156.87,0.0,0.9864,1e-05,1.29798]
[1778850200482,65.19,80152.46,0.0,0.98633,1e-05,1.3035]
[1778850201794,65.19,80152.46,0.0,0.98633,1e-05,1.3035]
[1778850201842,65.2,80149.43,0.0,0.98628,1e-05,1.30776]
[1778850202496,65.2,80147.06,0.0,0.98624,1e-05,1.31054]
[1778850203101,65.2,80147.06,0.0,0.98624,1e-05,1.31054]
[1778850203153,65.2,80147.06,0.0,0.98624,1e-05,1.31054]
[1778850203309,65.2,80147.06,0.0,0.98624,1e-05,1.31054]
[1778850203503,65.2,80143.69,0.0,0.98619,1e-05,1.31485]
[1778850204510,65.2,80142.38,0.0,0.98616,1e-05,1.31673]
[1778850206663,65.21,80142.2,0.0,0.98616,1e-05,1.31729]
[1778850206711,65.21,80142.2,0.0,0.98616,1e-05,1.31729]
[1778850206808,65.21,80142.2,0.0,0.98616,1e-05,1.31729]
[1778850206882,65.21,80140.66,0.0,0.98613,1e-05,1.31977]
[1778850208582,65.22,80138.63,0.0,0.98609,1e-05,1.3225]
[1778850209586,65.22,80132.23,0.0,0.986,1e-05,1.3304]
[1778850210593,65.22,80129.53,0.0,0.98595,1e-05,1.33394]
[1778850212547,65.26,80129.45,0.0,0.98595,1e-05,1.33377]
[1778850212599,65.26,80129.45,0.0,0.98595,1e-05,1.33377]
[1778850212753,65.32,80128.73,0.0,0.98586,1e-05,1.34061]
[1778850213308,65.32,80128.73,0.0,0.98586,1e-05,1.34061]
[1778850215628,65.38,80130.39,0.0,0.98582,1e-05,1.34441]
[1778850216635,65.38,80132.31,0.0,0.98584,1e-05,1.3424]
[1778850218127,65.39,80132.8,0.0,0.98584,1e-05,1.34239]
[1778850218164,65.39,80132.8,0.0,0.98584,1e-05,1.34239]
[1778850218233,65.39,80132.8,0.0,0.98584,1e-05,1.34239]
[1778850218282,65.39,80132.8,0.0,0.98584,1e-05,1.34239]
[1778850218309,65.39,80132.8,0.0,0.98584,1e-05,1.34239]
[1778850218649,65.39,80131.26,0.0,0.98582,1e-05,1.34423]
[1778850219361,65.39,80131.26,0.0,0.98582,1e-05,1.34423]
[1778850219495,65.39,80131.26,0.0,0.98582,1e-05,1.34423]
[1778850219656,65.39,80128.32,0.0,0.98577,1e-05,1.34831]
[1778850220313,65.39,80128.32,0.0,0.98577,1e-05,1.34831]
[1778850220663,65.39,80126.54,0.0,0.98574,1e-05,1.35044]
[1778850222677,65.43,80125.45,0.0,0.98569,1e-05,1.35501]
[1778850224691,65.43,80126.44,0.0,0.98569,1e-05,1.35436]
[1778850226705,65.44,80124.19,0.0,0.98565,1e-05,1.35759]
[1778850228840,65.44,80123.96,0.0,0.98565,1e-05,1.35813]
[1778850228866,65.44,80123.96,0.0,0.98565,1e-05,1.35813]
[1778850228892,65.44,80123.96,0.0,0.98565,1e-05,1.35813]
[1778850229059,65.44,80123.96,0.0,0.98565,1e-05,1.35813]
[1778850233936,65.45,80118.69,0.0,0.98555,2e-05,1.36603]
[1778850234762,65.48,80116.44,0.0,0.98549,2e-05,1.37118]
[1778850236815,65.5,80115.55,0.0,0.98544,2e-05,1.37461]
[1778850236898,65.5,80115.55,0.0,0.98544,2e-05,1.37461]
[1778850236970,65.5,80115.55,0.0,0.98544,2e-05,1.37461]
[1778850237061,65.5,80115.55,0.0,0.98544,2e-05,1.37461]
[1778850236984,65.53,80116.92,0.0,0.98544,2e-05,1.37523]
[1778850239796,65.53,80115.36,0.0,0.9854,2e-05,1.37781]
[1778850240803,65.54,80110.57,0.0,0.98533,2e-05,1.38386]
[1778850241810,65.56,80107.68,0.0,0.98526,2e-05,1.38952]
[1778850242995,65.56,80107.68,0.0,0.98526,2e-05,1.38952]
[1778850243062,65.56,80107.68,0.0,0.98526,2e-05,1.38952]
[1778850243079,65.56,80107.68,0.0,0.98526,2e-05,1.38952]
[1778850243264,65.58,80107.76,0.0,0.98523,2e-05,1.39145]
[1778850243311,65.58,80107.76,0.0,0.98523,2e-05,1.39145]
[1778850244831,65.6,80105.96,0.0,0.98518,2e-05,1.39542]
[1778850245838,65.57,80101.18,0.0,0.98514,2e-05,1.39894]
[1778850246845,65.55,80094.37,0.0,0.98506,2e-05,1.40492]
[1778850248016,65.55,80094.37,0.0,0.98506,2e-05,1.40492]
[1778850248052,65.52,80080.29,0.0,0.98488,2e-05,1.41984]
[1778850248859,65.52,80085.85,0.0,0.98496,2e-05,1.41294]
[1778850249869,65.47,80088.62,0.0,0.98507,2e-05,1.40416]
[1778850251694,65.44,80089.05,0.0,0.98511,2e-05,1.40115]
[1778850251884,65.42,80085.83,0.0,0.98509,2e-05,1.40269]
[1778850252890,65.4,80081.43,0.0,0.98505,2e-05,1.40567]
[1778850253897,65.37,80076.12,0.0,0.985,2e-05,1.40974]
[1778850254904,65.34,80078.15,0.0,0.98506,2e-05,1.40467]
[1778850256918,65.3,80083.69,0.0,0.98521,2e-05,1.39298]
[1778850257926,65.27,80087.84,0.0,0.9853,2e-05,1.38567]
[1778850258932,65.27,80088.84,0.0,0.98532,2e-05,1.38423]
[1778850259939,65.27,80089.85,0.0,0.98534,2e-05,1.38279]
[1778850260946,65.27,80087.8,0.0,0.98531,2e-05,1.38509]
[1778850261953,65.27,80092.03,0.0,0.98538,2e-05,1.37971]
[1778850262960,65.26,80095.43,0.0,0.98543,2e-05,1.37536]
[1778850263967,65.26,80102.28,0.0,0.98554,2e-05,1.36685]
[1778850264974,65.26,80110.81,0.0,0.98567,1e-05,1.35637]
[1778850265981,65.26,80116.95,0.0,0.98576,1e-05,1.34884]
[1778850266988,65.26,80114.42,0.0,0.98572,1e-05,1.35173]
[1778850267995,65.25,80111.23,0.0,0.98568,1e-05,1.35541]
[1778850270011,65.25,80102.07,0.0,0.98554,2e-05,1.36616]
[1778850271018,65.25,80091.75,0.0,0.98542,2e-05,1.37551]
[1778850272025,65.26,80086.86,0.0,0.98534,2e-05,1.38171]
[1778850273032,65.26,80085.79,0.0,0.98532,2e-05,1.38325]
[1778850274039,65.26,80083.13,0.0,0.98528,2e-05,1.38673]
[1778850275046,65.26,80086.27,0.0,0.98532,2e-05,1.3831]
[1778850275755,65.26,80086.27,0.0,0.98532,2e-05,1.3831]
[1778850275812,65.26,80086.27,0.0,0.98532,2e-05,1.3831]
[1778850275869,65.26,80086.27,0.0,0.98532,2e-05,1.3831]
[1778850275977,65.26,80086.27,0.0,0.98532,2e-05,1.3831]
[1778850276061,65.26,80086.27,0.0,0.98532,2e-05,1.3831]
[1778850278067,65.27,80084.42,0.0,0.98529,2e-05,1.38604]
[1778850281088,65.28,80086.89,0.0,0.98532,2e-05,1.38367]
[1778850283881,65.28,80086.38,0.0,0.9853,2e-05,1.38473]
[1778850283885,65.28,80086.38,0.0,0.9853,2e-05,1.38473]
[1778850283897,65.28,80086.38,0.0,0.9853,2e-05,1.38473]
[1778850284060,65.28,80086.38,0.0,0.9853,2e-05,1.38473]
[1778850287130,65.29,80079.48,0.0,0.98519,2e-05,1.39407]
[1778850289016,65.29,80079.48,0.0,0.98519,2e-05,1.39407]
[1778850289060,65.29,80079.48,0.0,0.98519,2e-05,1.39407]
[1778850289090,65.29,80079.48,0.0,0.98519,2e-05,1.39407]
[1778850289123,65.29,80079.48,0.0,0.98519,2e-05,1.39407]
[1778850289117,65.29,80077.89,0.0,0.98516,2e-05,1.39643]
[1778850289175,65.29,80077.89,0.0,0.98516,2e-05,1.39643]
[1778850289320,65.29,80077.89,0.0,0.98516,2e-05,1.39643]
[1778850289352,65.29,80083.26,0.0,0.98524,2e-05,1.38982]
[1778850290176,65.3,80086.36,0.0,0.98529,2e-05,1.38623]
[1778850291158,65.3,80102.93,0.0,0.98554,2e-05,1.366]
[1778850292165,65.3,80112.95,0.0,0.98569,1e-05,1.35416]
[1778850293172,65.3,80116.57,0.0,0.98574,1e-05,1.35008]
[1778850294179,65.3,80120.09,0.0,0.98579,1e-05,1.34614]
[1778850295186,65.31,80124.36,0.0,0.98585,1e-05,1.34132]
[1778850296193,65.31,80126.26,0.0,0.98587,1e-05,1.33935]
[1778850299263,65.32,80127.14,0.0,0.98588,1e-05,1.33889]
[1778850299311,65.32,80127.14,0.0,0.98588,1e-05,1.33889]
[1778850299363,65.32,80127.14,0.0,0.98588,1e-05,1.33889]
[1778850299457,65.32,80127.14,0.0,0.98588,1e-05,1.33889]
[1778850299577,65.32,80127.14,0.0,0.98588,1e-05,1.33889]
[1778850299612,65.32,80128.43,0.0,0.98589,1e-05,1.33765]
[1778850300221,65.32,80132.19,0.0,0.98594,1e-05,1.33348]
[1778850302235,65.33,80130.43,0.0,0.98591,1e-05,1.33618]
[1778850303242,65.33,80132.04,0.0,0.98593,1e-05,1.33457]
[1778850305256,65.34,80130.81,0.0,0.9859,1e-05,1.33665]
[1778850307270,65.34,80132.66,0.0,0.98592,1e-05,1.33505]
[1778850308277,65.35,80134.5,0.0,0.98595,1e-05,1.33317]
[1778850309950,65.35,80134.5,0.0,0.98595,1e-05,1.33317]
[1778850310002,65.35,80134.5,0.0,0.98595,1e-05,1.33317]
[1778850310060,65.35,80134.5,0.0,0.98595,1e-05,1.33317]
[1778850310149,65.35,80134.5,0.0,0.98595,1e-05,1.33317]
[1778850310312,65.35,80134.94,0.0,0.98595,1e-05,1.33327]
[1778850311298,65.36,80130.5,0.0,0.98588,1e-05,1.33886]
[1778850312305,65.36,80115.91,0.0,0.98566,1e-05,1.35636]
[1778850313312,65.36,80098.82,0.0,0.9854,2e-05,1.37731]
[1778850314319,65.36,80096.7,0.0,0.98537,2e-05,1.37987]
[1778850315326,65.36,80104.02,0.0,0.98548,2e-05,1.3712]
[1778850316334,65.36,80105.23,0.0,0.98549,2e-05,1.36997]
[1778850317495,65.36,80105.23,0.0,0.98549,2e-05,1.36997]
[1778850317525,65.36,80105.23,0.0,0.98549,2e-05,1.36997]
[1778850317560,65.36,80105.23,0.0,0.98549,2e-05,1.36997]
[1778850317662,65.36,80105.23,0.0,0.98549,2e-05,1.36997]
[1778850317786,65.36,80105.23,0.0,0.98549,2e-05,1.36997]
[1778850317820,65.36,80105.23,0.0,0.98549,2e-05,1.36997]
[1778850320361,65.36,80107.5,0.0,0.98553,2e-05,1.36651]
[1778850321368,65.35,80109.68,0.0,0.98557,2e-05,1.3637]
[1778850322375,65.35,80114.94,0.0,0.98565,1e-05,1.35719]
[1778850323221,65.35,80114.94,0.0,0.98565,1e-05,1.35719]
[1778850323230,65.35,80114.94,0.0,0.98565,1e-05,1.35719]
[1778850323265,65.35,80114.94,0.0,0.98565,1e-05,1.35719]
[1778850323310,65.35,80114.94,0.0,0.98565,1e-05,1.35719]
[1778850323382,65.35,80118.97,0.0,0.98571,1e-05,1.35219]
[1778850324389,65.35,80123.73,0.0,0.98578,1e-05,1.34634]
[1778850325396,65.35,80125.29,0.0,0.98581,1e-05,1.34434]
[1778850326403,65.35,80127.28,0.0,0.98584,1e-05,1.34183]
[1778850328121,65.35,80127.28,0.0,0.98584,1e-05,1.34183]
[1778850328169,65.35,80127.28,0.0,0.98584,1e-05,1.34183]
[1778850327410,65.35,80121.71,0.0,0.98576,1e-05,1.34836]
[1778850328178,65.35,80121.71,0.0,0.98576,1e-05,1.34836]
[1778850328240,65.35,80121.71,0.0,0.98576,1e-05,1.34836]
[1778850328311,65.35,80121.71,0.0,0.98576,1e-05,1.34836]
[1778850328417,65.34,80116.67,0.0,0.98569,1e-05,1.35426]
[1778850329424,65.34,80111.43,0.0,0.98561,2e-05,1.36041]
[1778850331135,65.34,80114.54,0.0,0.98569,1e-05,1.35293]
[1778850335467,65.33,80112.92,0.0,0.98568,1e-05,1.35428]
[1778850336207,65.33,80112.92,0.0,0.98568,1e-05,1.35428]
[1778850336227,65.33,80112.92,0.0,0.98568,1e-05,1.35428]
[1778850336313,65.33,80112.92,0.0,0.98568,1e-05,1.35428]
[1778850336568,65.33,80112.92,0.0,0.98568,1e-05,1.35428]
[1778850336750,65.33,80112.92,0.0,0.98568,1e-05,1.35428]
[1778850336809,65.33,80112.92,0.0,0.98568,1e-05,1.35428]
[1778850336841,65.33,80112.92,0.0,0.98568,1e-05,1.35428]
[1778850336907,65.33,80112.92,0.0,0.98568,1e-05,1.35428]
[1778850337176,65.33,80112.92,0.0,0.98568,1e-05,1.35428]
[1778850336990,65.33,80111.61,0.0,0.98566,1e-05,1.35555]
[1778850337312,65.33,80111.61,0.0,0.98566,1e-05,1.35555]
[1778850337665,65.33,80111.61,0.0,0.98566,1e-05,1.35555]
[1778850337782,65.33,80111.61,0.0,0.98566,1e-05,1.35555]
[1778850337819,65.33,80111.61,0.0,0.98566,1e-05,1.35555]
[1778850337980,65.33,80111.61,0.0,0.98566,1e-05,1.35555]
[1778850338064,65.33,80111.61,0.0,0.98566,1e-05,1.35555]
[1778850338254,65.33,80110.93,0.0,0.98565,1e-05,1.35621]
[1778850338312,65.33,80110.93,0.0,0.98565,1e-05,1.35621]
[1778850338339,65.33,80110.93,0.0,0.98565,1e-05,1.35621]
[1778850338561,65.33,80110.93,0.0,0.98565,1e-05,1.35621]
[1778850338801,65.33,80110.93,0.0,0.98565,1e-05,1.35621]
[1778850338811,65.33,80110.93,0.0,0.98565,1e-05,1.35621]
[1778850338830,65.33,80110.93,0.0,0.98565,1e-05,1.35621]
[1778850338887,65.33,80110.93,0.0,0.98565,1e-05,1.35621]
[1778850338950,65.33,80110.93,0.0,0.98565,1e-05,1.35621]
[1778850339057,65.33,80110.93,0.0,0.98565,1e-05,1.35621]
[1778850339068,65.33,80110.93,0.0,0.98565,1e-05,1.35621]
[1778850339158,65.33,80111.77,0.0,0.98567,1e-05,1.35505]
[1778850339262,65.33,80111.77,0.0,0.98567,1e-05,1.35505]
[1778850339345,65.33,80111.77,0.0,0.98567,1e-05,1.35505]
[1778850339512,65.33,80111.77,0.0,0.98567,1e-05,1.35505]
[1778850339559,65.33,80111.77,0.0,0.98567,1e-05,1.35505]
[1778850339641,65.33,80111.77,0.0,0.98567,1e-05,1.35505]
[1778850339735,65.33,80111.77,0.0,0.98567,1e-05,1.35505]
[1778850339742,65.33,80113.59,0.0,0.9857,1e-05,1.35286]
[1778850341629,65.33,80113.25,0.0,0.98569,1e-05,1.35312]
[1778850341691,65.33,80113.25,0.0,0.98569,1e-05,1.35312]
[1778850341810,65.33,80113.25,0.0,0.98569,1e-05,1.35312]
[1778850341939,65.33,80113.25,0.0,0.98569,1e-05,1.35312]
[1778850341972,65.33,80113.25,0.0,0.98569,1e-05,1.35312]
[1778850342034,65.32,80114.31,0.0,0.98571,1e-05,1.35155]
[1778850343523,65.32,80111.79,0.0,0.98568,1e-05,1.35443]
[1778850344530,65.32,80112.9,0.0,0.98569,1e-05,1.35294]
[1778850345672,65.32,80112.9,0.0,0.98569,1e-05,1.35294]
[1778850345814,65.32,80112.9,0.0,0.98569,1e-05,1.35294]
[1778850345989,65.32,80112.9,0.0,0.98569,1e-05,1.35294]
[1778850346038,65.32,80114.47,0.0,0.98572,1e-05,1.35076]
[1778850346544,65.32,80117.76,0.0,0.98577,1e-05,1.34682]
[1778850347551,65.32,80119.66,0.0,0.9858,1e-05,1.34441]
[1778850348304,65.32,80119.66,0.0,0.9858,1e-05,1.34441]
[1778850348333,65.32,80119.66,0.0,0.9858,1e-05,1.34441]
[1778850348424,65.32,80119.66,0.0,0.9858,1e-05,1.34441]
[1778850348759,65.32,80119.66,0.0,0.9858,1e-05,1.34441]
[1778850348808,65.32,80119.66,0.0,0.9858,1e-05,1.34441]
[1778850348872,65.32,80119.66,0.0,0.9858,1e-05,1.34441]
[1778850348973,65.31,80121.08,0.0,0.98582,1e-05,1.34245]
[1778850349211,65.31,80121.08,0.0,0.98582,1e-05,1.34245]
[1778850349379,65.31,80121.08,0.0,0.98582,1e-05,1.34245]
[1778850349439,65.31,80121.08,0.0,0.98582,1e-05,1.34245]
[1778850349729,65.31,80121.08,0.0,0.98582,1e-05,1.34245]
[1778850350028,65.31,80121.08,0.0,0.98582,1e-05,1.34245]
[1778850350048,65.31,80123.8,0.0,0.98587,1e-05,1.33908]
[1778850350572,65.31,80129.79,0.0,0.98595,1e-05,1.33196]
[1778850353593,65.31,80127.49,0.0,0.98592,1e-05,1.33435]
[1778850358630,65.3,80128.19,0.0,0.98594,1e-05,1.33294]
[1778850360644,65.3,80125.3,0.0,0.9859,1e-05,1.33615]
[1778850361651,65.3,80118.23,0.0,0.9858,1e-05,1.34446]
[1778850362664,65.3,80112.6,0.0,0.98572,1e-05,1.35109]
[1778850364676,65.29,80112.69,0.0,0.98572,1e-05,1.3507]
[1778850365681,65.29,80109.77,0.0,0.98568,1e-05,1.35406]
[1778850368702,65.29,80108.75,0.0,0.98567,1e-05,1.35483]
[1778850372730,65.28,80110.2,0.0,0.9857,1e-05,1.35248]
[1778850373737,65.28,80111.02,0.0,0.98571,1e-05,1.35134]
[1778850375751,65.28,80113.75,0.0,0.98576,1e-05,1.34777]
[1778850377765,65.27,80116.06,0.0,0.9858,1e-05,1.34472]
[1778850378772,65.27,80119.62,0.0,0.98585,1e-05,1.34033]
[1778850379779,65.27,80122.32,0.0,0.98589,1e-05,1.33698]
[1778850381793,65.27,80118.32,0.0,0.98584,1e-05,1.3415]
[1778850382802,65.27,80114.6,0.0,0.98578,1e-05,1.34583]
[1778850383816,65.27,80105.77,0.0,0.98565,2e-05,1.35631]
[1778850384825,65.27,80101.14,0.0,0.98558,2e-05,1.36176]
[1778850385832,65.26,80101.65,0.0,0.98559,2e-05,1.36099]
[1778850386839,65.26,80105.18,0.0,0.98565,2e-05,1.35656]
[1778850387846,65.26,80107.22,0.0,0.98568,1e-05,1.35395]
[1778850389860,65.26,80108.7,0.0,0.98571,1e-05,1.35171]
[1778850392881,65.25,80107.04,0.0,0.98572,1e-05,1.34987]
[1778850394895,65.25,80108.0,0.0,0.98574,1e-05,1.34843]
[1778850395902,65.25,80110.86,0.0,0.98579,1e-05,1.34486]
[1778850396909,65.25,80114.02,0.0,0.98583,1e-05,1.34095]
[1778850397916,65.24,80115.4,0.0,0.98586,1e-05,1.33917]
[1778850398925,65.24,80112.74,0.0,0.98582,1e-05,1.34223]
[1778850399931,65.24,80111.86,0.0,0.98581,1e-05,1.34315]
[1778850402952,65.24,80113.62,0.0,0.98584,1e-05,1.34065]
[1778850403959,65.24,80112.67,0.0,0.98583,1e-05,1.34166]
[1778850406980,65.23,80114.18,0.0,0.98585,1e-05,1.33948]
[1778850407987,65.23,80116.62,0.0,0.98589,1e-05,1.33645]
[1778850410006,65.23,80115.27,0.0,0.98587,1e-05,1.33782]
[1778850411008,65.23,80118.54,0.0,0.98592,1e-05,1.3338]
[1778850412015,65.23,80124.46,0.0,0.98601,1e-05,1.32666]
[1778850413022,65.23,80122.57,0.0,0.98598,1e-05,1.3288]
[1778850414029,65.22,80124.39,0.0,0.98601,1e-05,1.32654]
[1778850417050,65.22,80125.76,0.0,0.98604,1e-05,1.32461]
[1778850418057,65.22,80126.95,0.0,0.98606,1e-05,1.3231]
[1778850419064,65.22,80130.09,0.0,0.9861,1e-05,1.3193]
[1778850420071,65.22,80129.21,0.0,0.98609,1e-05,1.32025]
[1778850423092,65.22,80122.61,0.0,0.986,1e-05,1.32778]
[1778850424099,65.21,80120.4,0.0,0.98597,1e-05,1.3303]
[1778850425106,65.21,80121.49,0.0,0.98598,1e-05,1.3289]
[1778850426113,65.21,80123.27,0.0,0.98601,1e-05,1.32668]
[1778850427120,65.21,80121.75,0.0,0.98599,1e-05,1.32838]
[1778850428127,65.21,80118.77,0.0,0.98595,1e-05,1.33181]
[1778850429134,65.21,80113.8,0.0,0.98587,1e-05,1.33762]
[1778850430141,65.21,80109.38,0.0,0.98581,1e-05,1.34278]
[1778850435176,65.2,80109.3,0.0,0.98582,1e-05,1.34222]
[1778850437190,65.2,80110.55,0.0,0.98584,1e-05,1.34046]
[1778850438198,65.2,80107.03,0.0,0.98579,1e-05,1.34455]
[1778850439205,65.2,80100.97,0.0,0.9857,1e-05,1.3517]
[1778850440212,65.19,80099.03,0.0,0.98567,2e-05,1.35389]
[1778850443233,65.19,80097.76,0.0,0.98566,2e-05,1.35497]
[1778850444243,65.19,80094.83,0.0,0.98562,2e-05,1.35836]
[1778850448270,65.18,80100.78,0.0,0.98571,1e-05,1.35057]
[1778850451291,65.18,80099.95,0.0,0.98574,1e-05,1.34774]
[1778850452298,65.18,80097.48,0.0,0.98571,1e-05,1.35058]
[1778850453305,65.17,80095.42,0.0,0.98568,2e-05,1.35292]
[1778850455319,65.17,80097.75,0.0,0.98571,1e-05,1.34983]
[1778850457333,65.17,80099.06,0.0,0.98574,1e-05,1.34799]
[1778850459347,65.17,80099.89,0.0,0.98575,1e-05,1.34673]
[1778850462369,65.16,80104.62,0.0,0.98583,1e-05,1.34067]
[1778850463376,65.16,80108.21,0.0,0.98588,1e-05,1.33626]
[1778850464383,65.16,80109.05,0.0,0.9859,1e-05,1.33515]
[1778850466397,65.16,80110.75,0.0,0.98592,1e-05,1.33291]
[1778850467404,65.16,80114.96,0.0,0.98599,1e-05,1.32779]
[1778850468411,65.16,80110.53,0.0,0.98592,1e-05,1.33297]
[1778850470425,65.15,80109.41,0.0,0.98591,1e-05,1.33409]
[1778850471432,65.15,80111.32,0.0,0.98594,1e-05,1.33171]
[1778850472439,65.15,80103.48,0.0,0.98582,1e-05,1.34097]
[1778850473447,65.15,80097.88,0.0,0.98574,1e-05,1.34756]
[1778850478481,65.14,80097.46,0.0,0.98574,1e-05,1.34742]
[1778850480495,65.14,80093.87,0.0,0.98569,2e-05,1.35148]
[1778850483516,65.14,80095.09,0.0,0.98572,1e-05,1.3496]
[1778850489558,65.13,80095.01,0.0,0.98573,1e-05,1.34891]
[1778850490565,65.13,80096.06,0.0,0.98574,1e-05,1.34752]
[1778850492579,65.12,80095.02,0.0,0.98573,1e-05,1.34852]
[1778850494593,65.12,80093.22,0.0,0.98571,2e-05,1.35043]
[1778850496607,65.12,80094.0,0.0,0.98572,1e-05,1.34923]
[1778850498621,65.12,80093.14,0.0,0.98571,2e-05,1.35001]
[1778850499628,65.12,80094.15,0.0,0.98573,1e-05,1.34866]
[1778850504663,65.11,80093.59,0.0,0.98573,1e-05,1.3487]
[1778850509698,65.1,80094.21,0.0,0.98574,1e-05,1.34734]
[1778850511712,65.1,80083.58,0.0,0.98562,2e-05,1.35649]
[1778850512719,65.1,80079.36,0.0,0.98556,2e-05,1.36146]
[1778850514733,65.1,80072.56,0.0,0.98546,2e-05,1.36943]
[1778850520775,65.09,80072.44,0.0,0.98547,2e-05,1.3686]
[1778850524804,65.08,80075.21,0.0,0.98552,2e-05,1.36459]
[1778850525810,65.08,80081.9,0.0,0.98562,2e-05,1.35633]
[1778850527824,65.07,80075.26,0.0,0.98553,2e-05,1.3641]
[1778850528831,65.07,80073.57,0.0,0.9855,2e-05,1.366]
[1778850530850,65.07,80069.74,0.0,0.98545,2e-05,1.37035]
[1778850531853,65.07,80067.47,0.0,0.98542,2e-05,1.37297]
[1778850532860,65.07,80068.43,0.0,0.98543,2e-05,1.37163]
[1778850535881,65.06,80070.0,0.0,0.98546,2e-05,1.36922]
[1778850540916,65.05,80072.74,0.0,0.98551,2e-05,1.36508]
[1778850541924,65.05,80070.17,0.0,0.98548,2e-05,1.36805]
[1778850542931,65.05,80067.74,0.0,0.98544,2e-05,1.37087]
[1778850546962,65.04,80068.65,0.0,0.98546,2e-05,1.36911]
[1778850548976,65.04,80069.83,0.0,0.98549,2e-05,1.36736]
[1778850550990,65.04,80071.39,0.0,0.98551,2e-05,1.36515]
[1778850551997,65.04,80076.8,0.0,0.9856,2e-05,1.35842]
[1778850553004,65.03,80080.57,0.0,0.98566,2e-05,1.35371]
[1778850554011,65.03,80078.58,0.0,0.98563,2e-05,1.35598]
[1778850555018,65.03,80080.86,0.0,0.98566,2e-05,1.35309]
[1778850557033,65.03,80084.26,0.0,0.98572,2e-05,1.34873]
[1778850562068,65.02,80083.78,0.0,0.98572,2e-05,1.34855]
[1778850565090,65.02,80088.62,0.0,0.9858,1e-05,1.34248]
[1778850566097,65.02,80091.02,0.0,0.98583,1e-05,1.33935]
[1778850568112,65.01,80093.23,0.0,0.98587,1e-05,1.33648]
[1778850570126,65.01,80094.61,0.0,0.98589,1e-05,1.33462]
[1778850571133,65.01,80097.69,0.0,0.98597,1e-05,1.32746]
[1778850572140,65.01,80096.78,0.0,0.98596,1e-05,1.32845]
[1778850573147,65.01,80094.74,0.0,0.98593,1e-05,1.3308]
[1778850576242,65.01,80095.08,0.0,0.98594,1e-05,1.3303]
[1778850576271,65.01,80092.87,0.0,0.98591,1e-05,1.33275]
[1778850577152,65.01,80092.87,0.0,0.98591,1e-05,1.33275]
[1778850577200,65.01,80092.87,0.0,0.98591,1e-05,1.33275]
[1778850577315,65.01,80092.87,0.0,0.98591,1e-05,1.33275]
[1778850577383,65.01,80090.27,0.0,0.98587,1e-05,1.33576]
[1778850580196,65.0,80088.99,0.0,0.98586,1e-05,1.33699]
[1778850581212,65.0,80088.99,0.0,0.98586,1e-05,1.33699]
[1778850581755,65.0,80088.66,0.0,0.98585,1e-05,1.33728]
[1778850581780,65.0,80088.66,0.0,0.98585,1e-05,1.33728]
[1778850581816,65.0,80088.66,0.0,0.98585,1e-05,1.33728]
[1778850582210,65.0,80087.95,0.0,0.98584,1e-05,1.33802]
[1778850584224,65.0,80089.53,0.0,0.98587,1e-05,1.33592]
[1778850585231,65.0,80086.98,0.0,0.98583,1e-05,1.33887]
[1778850586238,65.0,80082.95,0.0,0.98577,1e-05,1.3436]
[1778850588252,64.99,80082.0,0.0,0.98576,2e-05,1.34451]
[1778850590266,64.99,80084.12,0.0,0.9858,1e-05,1.34172]
[1778850591273,64.99,80086.07,0.0,0.98583,1e-05,1.33926]
[1778850596308,64.98,80085.22,0.0,0.98582,1e-05,1.33973]
[1778850600336,64.98,80087.73,0.0,0.98586,1e-05,1.33627]
[1778850601679,64.98,80087.54,0.0,0.98586,1e-05,1.33639]
[1778850602211,64.98,80087.54,0.0,0.98586,1e-05,1.33639]
[1778850602350,64.98,80089.78,0.0,0.9859,1e-05,1.3336]
[1778850602851,64.98,80089.78,0.0,0.9859,1e-05,1.3336]
[1778850603357,64.98,80084.86,0.0,0.98583,1e-05,1.3394]
[1778850604364,64.98,80079.62,0.0,0.98575,2e-05,1.34559]
[1778850607385,64.97,80078.58,0.0,0.98574,2e-05,1.34647]
[1778850608392,64.97,80077.32,0.0,0.98572,2e-05,1.34787]
[1778850609399,64.97,80078.59,0.0,0.98574,2e-05,1.34621]
[1778850611213,64.97,80078.01,0.0,0.98573,2e-05,1.34678]
[1778850611674,64.97,80077.64,0.0,0.98573,2e-05,1.3471]
[1778850612308,64.97,80077.64,0.0,0.98573,2e-05,1.3471]
[1778850612351,64.96,80077.64,0.0,0.98573,2e-05,1.34697]
[1778850615441,64.96,80078.9,0.0,0.98575,2e-05,1.34508]
[1778850617455,64.96,80074.18,0.0,0.98569,2e-05,1.35053]
[1778850618462,64.96,80073.37,0.0,0.98568,2e-05,1.35137]
[1778850623501,64.95,80074.55,0.0,0.9857,2e-05,1.34927]
[1778850624508,64.95,80077.07,0.0,0.98574,2e-05,1.3461]
[1778850625515,64.95,80077.79,0.0,0.98575,2e-05,1.34511]
[1778850626841,64.95,80077.79,0.0,0.98575,2e-05,1.34511]
[1778850626889,64.95,80082.56,0.0,0.98583,1e-05,1.33925]
[1778850627529,64.95,80090.09,0.0,0.98594,1e-05,1.33012]
[1778850628809,64.95,80090.09,0.0,0.98594,1e-05,1.33012]
[1778850629137,64.94,80091.79,0.0,0.98597,1e-05,1.3279]
[1778850629543,64.94,80093.76,0.0,0.986,1e-05,1.32556]
[1778850630550,64.94,80099.41,0.0,0.98608,1e-05,1.31875]
[1778850633084,64.94,80099.78,0.0,0.98612,1e-05,1.31487]
[1778850633157,64.94,80102.39,0.0,0.98616,1e-05,1.31171]
[1778850633571,64.94,80103.84,0.0,0.98618,1e-05,1.30994]
[1778850634584,64.94,80103.84,0.0,0.98618,1e-05,1.30994]
[1778850634855,64.94,80102.59,0.0,0.98617,1e-05,1.31135]
[1778850635597,64.94,80102.59,0.0,0.98617,1e-05,1.31135]
[1778850635631,64.94,80101.49,0.0,0.98615,1e-05,1.31259]
[1778850636592,64.94,80100.01,0.0,0.98613,1e-05,1.31428]
[1778850638243,64.94,80100.72,0.0,0.98614,1e-05,1.31331]
[1778850638606,64.94,80101.73,0.0,0.98616,1e-05,1.31211]
[1778850639641,64.94,80101.73,0.0,0.98616,1e-05,1.31211]
[1778850639731,64.94,80102.83,0.0,0.98617,1e-05,1.31075]
[1778850640620,64.94,80106.57,0.0,0.98623,1e-05,1.30628]
[1778850641627,64.94,80112.26,0.0,0.98631,1e-05,1.29954]
[1778850643641,64.93,80111.41,0.0,0.9863,1e-05,1.30045]
[1778850644648,64.93,80108.87,0.0,0.98626,1e-05,1.30339]
[1778850645792,64.93,80107.74,0.0,0.98625,1e-05,1.30468]
[1778850647670,64.93,80106.88,0.0,0.98624,1e-05,1.30559]
[1778850650691,64.93,80107.56,0.0,0.98625,1e-05,1.30463]
[1778850651698,64.93,80104.31,0.0,0.9862,1e-05,1.30841]
[1778850653712,64.93,80103.37,0.0,0.98619,1e-05,1.3094]
[1778850654719,64.93,80105.34,0.0,0.98622,1e-05,1.30702]
[1778850655726,64.93,80108.45,0.0,0.98627,1e-05,1.3033]
[1778850656733,64.93,80110.01,0.0,0.98629,1e-05,1.30142]
[1778850657740,64.93,80109.12,0.0,0.98628,1e-05,1.30242]
[1778850662775,64.92,80110.55,0.0,0.9863,1e-05,1.30051]
[1778850663782,64.92,80109.9,0.0,0.98629,1e-05,1.30122]
[1778850667810,64.92,80111.56,0.0,0.98632,1e-05,1.29909]
[1778850668818,64.92,80116.31,0.0,0.98639,1e-05,1.29349]
[1778850669825,64.92,80124.76,0.0,0.98651,1e-05,1.28361]
[1778850670832,64.92,80125.89,0.0,0.98652,1e-05,1.28229]
[1778850672739,64.92,80126.38,0.0,0.98653,1e-05,1.28171]
[1778850672753,64.92,80126.38,0.0,0.98653,1e-05,1.28171]
[1778850672847,64.92,80134.81,0.0,0.98665,1e-05,1.27195]
[1778850673600,64.92,80134.81,0.0,0.98665,1e-05,1.27195]
[1778850673717,64.92,80134.81,0.0,0.98665,1e-05,1.27195]
[1778850674239,64.92,80134.81,0.0,0.98665,1e-05,1.27195]
[1778850674255,64.92,80134.75,0.0,0.98665,1e-05,1.27203]
[1778850674862,64.92,80125.13,0.0,0.98651,1e-05,1.28316]
[1778850676322,64.92,80125.13,0.0,0.98651,1e-05,1.28316]
[1778850676403,64.92,80126.83,0.0,0.98654,1e-05,1.28117]
[1778850680904,64.92,80127.65,0.0,0.98655,1e-05,1.28019]
[1778850681910,64.92,80120.36,0.0,0.98645,1e-05,1.28866]
[1778850682917,64.92,80112.96,0.0,0.98634,1e-05,1.29728]
[1778850684938,64.92,80114.05,0.0,0.98636,1e-05,1.29593]
[1778850685942,64.92,80121.92,0.0,0.98647,1e-05,1.28671]
[1778850686949,64.92,80120.81,0.0,0.98645,1e-05,1.28799]
[1778850687956,64.92,80119.12,0.0,0.98643,1e-05,1.28994]
[1778850692991,64.92,80119.74,0.0,0.98647,1e-05,1.28578]
[1778850693998,64.92,80120.5,0.0,0.98649,1e-05,1.28488]
[1778850695007,64.92,80121.47,0.0,0.9865,1e-05,1.28373]
[1778850696012,64.92,80120.23,0.0,0.98648,1e-05,1.28516]
[1778850699033,64.92,80121.47,0.0,0.9865,1e-05,1.28368]
[1778850700040,64.92,80122.52,0.0,0.98652,1e-05,1.28244]
[1778850702054,64.92,80121.53,0.0,0.9865,1e-05,1.28357]
[1778850703061,64.92,80120.22,0.0,0.98648,1e-05,1.28508]
[1778850705075,64.92,80118.39,0.0,0.98646,1e-05,1.28718]
[1778850706082,64.92,80117.27,0.0,0.98644,1e-05,1.28847]
[1778850707089,64.92,80116.18,0.0,0.98643,1e-05,1.28972]
[1778850709103,64.91,80117.5,0.0,0.98645,1e-05,1.28813]
[1778850712124,64.91,80116.42,0.0,0.98643,1e-05,1.28931]
[1778850716153,64.91,80117.35,0.0,0.98645,1e-05,1.28812]
[1778850717160,64.91,80116.16,0.0,0.98643,1e-05,1.28949]
[1778850718167,64.91,80114.8,0.0,0.98641,1e-05,1.29105]
[1778850719174,64.91,80109.96,0.0,0.98634,1e-05,1.29668]
[1778850720181,64.91,80105.62,0.0,0.98628,1e-05,1.30175]
[1778850722195,64.91,80103.54,0.0,0.98625,1e-05,1.3041]
[1778850723890,64.91,80102.97,0.0,0.98624,1e-05,1.30473]
[1778850724209,64.91,80101.88,0.0,0.98622,1e-05,1.30596]
[1778850725216,64.91,80100.77,0.0,0.98621,1e-05,1.30721]
[1778850726225,64.91,80099.79,0.0,0.9862,1e-05,1.30831]
[1778850728239,64.91,80100.54,0.0,0.98621,1e-05,1.30731]
[1778850729514,64.91,80100.54,0.0,0.98621,1e-05,1.30731]
[1778850730253,64.91,80102.1,0.0,0.98623,1e-05,1.30535]
[1778850731839,64.91,80102.62,0.0,0.98624,1e-05,1.30463]
[1778850732267,64.9,80101.63,0.0,0.98623,1e-05,1.30575]
[1778850733274,64.9,80102.42,0.0,0.98624,1e-05,1.30476]
[1778850734281,64.9,80101.66,0.0,0.98623,1e-05,1.3056]
[1778850735291,64.9,80095.24,0.0,0.98614,1e-05,1.31313]
[1778850738312,64.91,80093.94,0.0,0.9861,1e-05,1.31573]
[1778850739319,64.92,80092.56,0.0,0.98608,1e-05,1.31772]
[1778850740326,64.92,80091.34,0.0,0.98606,1e-05,1.31952]
[1778850742340,64.92,80092.56,0.0,0.98607,1e-05,1.31833]
[1778850743347,64.92,80086.29,0.0,0.98598,1e-05,1.32571]
[1778850744354,64.92,80082.24,0.0,0.98592,1e-05,1.33046]
[1778850745361,64.92,80083.11,0.0,0.98593,1e-05,1.32932]
[1778850746372,64.92,80081.63,0.0,0.98591,1e-05,1.33099]
[1778850747379,64.92,80076.76,0.0,0.98584,1e-05,1.33673]
[1778850751239,64.92,80076.94,0.0,0.98585,1e-05,1.33618]
[1778850751407,64.91,80076.54,0.0,0.98588,1e-05,1.33315]
[1778850751772,64.91,80076.54,0.0,0.98588,1e-05,1.33315]
[1778850751809,64.91,80076.54,0.0,0.98588,1e-05,1.33315]
[1778850752077,64.91,80076.54,0.0,0.98588,1e-05,1.33315]
[1778850752414,64.91,80076.4,0.0,0.98588,1e-05,1.33321]
[1778850755435,64.91,80077.96,0.0,0.9859,1e-05,1.33103]
[1778850756442,64.91,80080.31,0.0,0.98594,1e-05,1.32812]
[1778850758456,64.91,80077.29,0.0,0.9859,1e-05,1.33154]
[1778850759463,64.91,80074.61,0.0,0.98586,1e-05,1.33465]
[1778850760470,64.91,80073.16,0.0,0.98584,1e-05,1.33628]
[1778850761477,64.9,80069.23,0.0,0.98578,2e-05,1.3409]
[1778850762484,64.9,80068.46,0.0,0.98577,2e-05,1.34171]
[1778850764498,64.9,80069.73,0.0,0.98579,2e-05,1.33994]
[1778850765597,64.9,80068.18,0.0,0.98577,2e-05,1.34169]
[1778850767520,64.9,80073.52,0.0,0.98585,1e-05,1.33503]
[1778850768527,64.9,80076.95,0.0,0.98591,1e-05,1.33081]
[1778850769535,64.89,80078.87,0.0,0.98594,1e-05,1.32841]
[1778850771549,64.89,80079.75,0.0,0.98595,1e-05,1.32717]
[1778850772556,64.89,80078.67,0.0,0.98594,1e-05,1.32836]
[1778850773565,64.89,80077.52,0.0,0.98592,1e-05,1.32964]
[1778850775579,64.89,80079.13,0.0,0.98595,1e-05,1.32752]
[1778850780614,64.88,80078.62,0.0,0.98595,1e-05,1.32766]
[1778850781621,64.88,80083.91,0.0,0.98603,1e-05,1.32126]
[1778850782628,64.88,80085.67,0.0,0.98605,1e-05,1.31908]
[1778850783635,64.88,80079.33,0.0,0.98596,1e-05,1.32656]
[1778850784642,64.88,80077.67,0.0,0.98594,1e-05,1.32845]
[1778850786234,64.88,80077.67,0.0,0.98594,1e-05,1.32845]
[1778850786768,64.88,80078.0,0.0,0.98594,1e-05,1.32786]
[1778850786843,64.88,80078.08,0.0,0.98595,1e-05,1.32776]
[1778850787814,64.88,80078.08,0.0,0.98595,1e-05,1.32776]
[1778850787883,64.88,80077.24,0.0,0.98593,1e-05,1.32867]
[1778850788670,64.88,80078.39,0.0,0.98595,1e-05,1.3272]
[1778850790684,64.87,80080.97,0.0,0.98599,1e-05,1.32394]
[1778850795719,64.87,80080.73,0.0,0.98599,1e-05,1.32378]
[1778850796726,64.87,80073.15,0.0,0.98588,1e-05,1.33276]
[1778850797733,64.87,80070.75,0.0,0.98585,1e-05,1.33553]
[1778850798740,64.87,80068.24,0.0,0.98581,2e-05,1.33844]
[1778850801286,64.86,80068.42,0.0,0.98582,2e-05,1.338]
[1778850801513,64.86,80068.42,0.0,0.98582,2e-05,1.338]
[1778850801761,64.86,80067.14,0.0,0.9858,2e-05,1.33943]
[1778850802768,64.86,80064.14,0.0,0.98576,2e-05,1.34293]
[1778850803775,64.86,80063.02,0.0,0.98574,2e-05,1.34416]
[1778850804782,64.86,80062.01,0.0,0.98573,2e-05,1.34526]
[1778850805789,64.86,80063.04,0.0,0.98574,2e-05,1.34389]
[1778850807803,64.86,80062.38,0.0,0.98574,2e-05,1.34444]
[1778850808811,64.85,80073.11,0.0,0.9859,1e-05,1.33141]
[1778850809817,64.85,80079.42,0.0,0.98599,1e-05,1.32377]
[1778850814859,64.85,80079.5,0.0,0.98603,1e-05,1.31988]
[1778850816365,64.85,80078.46,0.0,0.98602,1e-05,1.32096]
[1778850816870,64.85,80077.82,0.0,0.98601,1e-05,1.32172]
[1778850817877,64.85,80076.66,0.0,0.986,1e-05,1.32302]
[1778850818884,64.85,80078.32,0.0,0.98602,1e-05,1.32096]
[1778850822912,64.84,80077.39,0.0,0.98601,1e-05,1.32174]
[1778850823919,64.84,80078.82,0.0,0.98603,1e-05,1.31996]
[1778850824926,64.84,80080.38,0.0,0.98606,1e-05,1.31802]
[1778850825933,64.84,80078.59,0.0,0.98603,1e-05,1.32008]
[1778850827947,64.84,80079.53,0.0,0.98605,1e-05,1.3188]
[1778850828954,64.84,80077.33,0.0,0.98602,1e-05,1.32134]
[1778850830968,64.84,80076.62,0.0,0.98601,1e-05,1.32203]
[1778850831975,64.84,80077.81,0.0,0.98603,1e-05,1.32053]
[1778850836006,64.83,80076.59,0.0,0.98601,1e-05,1.32167]
[1778850837011,64.83,80077.81,0.0,0.98603,1e-05,1.32014]
[1778850838018,64.83,80077.15,0.0,0.98602,1e-05,1.32085]
[1778850840032,64.83,80076.96,0.0,0.98602,1e-05,1.32092]
[1778850841039,64.83,80074.09,0.0,0.98598,1e-05,1.32426]
[1778850843053,64.83,80077.1,0.0,0.98603,1e-05,1.3205]
[1778850846596,64.82,80077.14,0.0,0.98603,1e-05,1.3203]
[1778850846675,64.82,80082.54,0.0,0.98611,1e-05,1.31374]
[1778850847577,64.82,80082.54,0.0,0.98611,1e-05,1.31374]
[1778850847633,64.82,80090.68,0.0,0.98623,1e-05,1.30406]
[1778850848088,64.82,80097.79,0.0,0.98633,1e-05,1.2957]
[1778850849343,64.82,80097.79,0.0,0.98633,1e-05,1.2957]
[1778850849444,64.82,80099.07,0.0,0.98635,1e-05,1.29413]
[1778850850102,64.82,80099.75,0.0,0.98636,1e-05,1.29334]
[1778850851455,64.82,80099.75,0.0,0.98636,1e-05,1.29334]
[1778850852521,64.82,80100.64,0.0,0.98638,1e-05,1.29221]
[1778850853123,64.82,80102.33,0.0,0.9864,1e-05,1.29023]
[1778850857151,64.82,80101.33,0.0,0.98639,1e-05,1.29131]
[1778850858159,64.82,80106.96,0.0,0.98647,1e-05,1.2847]
[1778850859166,64.82,80101.53,0.0,0.98639,1e-05,1.29103]
[1778850862187,64.82,80102.43,0.0,0.98641,1e-05,1.2899]
[1778850863194,64.82,80105.09,0.0,0.98645,1e-05,1.28677]
[1778850867222,64.82,80105.95,0.0,0.98646,1e-05,1.2857]
[1778850868229,64.82,80107.59,0.0,0.98648,1e-05,1.28378]
[1778850873264,64.82,80108.67,0.0,0.98653,1e-05,1.27914]
[1778850874271,64.82,80110.91,0.0,0.98656,1e-05,1.27653]
[1778850875278,64.82,80112.14,0.0,0.98658,1e-05,1.2751]
[1778850876285,64.82,80115.09,0.0,0.98662,1e-05,1.27169]
[1778850877293,64.82,80116.68,0.0,0.98665,1e-05,1.26985]
[1778850878299,64.82,80115.57,0.0,0.98663,1e-05,1.27114]
[1778850879306,64.82,80113.49,0.0,0.9866,1e-05,1.27356]
[1778850881320,64.82,80116.07,0.0,0.98664,1e-05,1.27059]
[1778850881858,64.82,80116.07,0.0,0.98664,1e-05,1.27059]
[1778850882326,64.82,80116.07,0.0,0.98664,1e-05,1.27059]
[1778850882395,64.82,80116.07,0.0,0.98664,1e-05,1.27059]
[1778850882568,64.82,80116.07,0.0,0.98664,1e-05,1.27059]
[1778850882723,64.82,80116.07,0.0,0.98664,1e-05,1.27059]
[1778850882663,64.82,80117.52,0.0,0.98666,1e-05,1.26892]
[1778850882810,64.82,80117.52,0.0,0.98666,1e-05,1.26892]
[1778850882866,64.82,80117.52,0.0,0.98666,1e-05,1.26892]
[1778850882930,64.82,80117.52,0.0,0.98666,1e-05,1.26892]
[1778850883065,64.82,80117.52,0.0,0.98666,1e-05,1.26892]
[1778850883334,64.82,80123.05,0.0,0.98674,1e-05,1.26255]
[1778850886132,64.82,80123.88,0.0,0.98675,1e-05,1.26163]
[1778850886578,64.82,80123.88,0.0,0.98675,1e-05,1.26163]
[1778850886727,64.82,80123.88,0.0,0.98675,1e-05,1.26163]
[1778850886679,64.82,80122.02,0.0,0.98672,1e-05,1.26382]
[1778850886809,64.82,80122.02,0.0,0.98672,1e-05,1.26382]
[1778850892527,64.82,80122.08,0.0,0.98672,1e-05,1.26382]
[1778850895476,64.82,80122.96,0.0,0.98673,1e-05,1.26288]
[1778850895484,64.82,80122.96,0.0,0.98673,1e-05,1.26288]
[1778850895566,64.82,80122.96,0.0,0.98673,1e-05,1.26288]
[1778850895574,64.82,80122.96,0.0,0.98673,1e-05,1.26288]
[1778850895622,64.82,80122.96,0.0,0.98673,1e-05,1.26288]
[1778850895654,64.82,80123.42,0.0,0.98674,1e-05,1.26237]
[1778850895808,64.82,80123.42,0.0,0.98674,1e-05,1.26237]
[1778850896425,64.82,80126.25,0.0,0.98678,1e-05,1.25912]
[1778850901574,64.82,80124.94,0.0,0.98676,1e-05,1.26076]
[1778850901618,64.82,80124.94,0.0,0.98676,1e-05,1.26076]
[1778850901719,64.82,80124.94,0.0,0.98676,1e-05,1.26076]
[1778850901768,64.82,80124.94,0.0,0.98676,1e-05,1.26076]
[1778850901667,64.82,80123.85,0.0,0.98674,1e-05,1.26203]
[1778850901812,64.82,80123.85,0.0,0.98674,1e-05,1.26203]
[1778850902467,64.82,80124.0,0.0,0.98675,1e-05,1.26188]
[1778850907502,64.82,80121.82,0.0,0.98671,1e-05,1.26448]
[1778850909520,64.82,80107.97,0.0,0.98651,1e-05,1.28054]
[1778850910567,64.82,80107.97,0.0,0.98651,1e-05,1.28054]
[1778850910701,64.82,80097.69,0.0,0.98637,1e-05,1.29254]
[1778850911534,64.82,80094.3,0.0,0.98632,1e-05,1.29647]
[1778850912541,64.82,80086.95,0.0,0.98621,1e-05,1.30509]
[1778850914556,64.82,80079.88,0.0,0.98611,1e-05,1.3134]
[1778850915759,64.82,80079.88,0.0,0.98611,1e-05,1.3134]
[1778850915563,64.82,80076.8,0.0,0.98606,1e-05,1.317]
[1778850915920,64.82,80076.8,0.0,0.98606,1e-05,1.317]
[1778850916195,64.82,80076.8,0.0,0.98606,1e-05,1.317]
[1778850916570,64.82,80067.34,0.0,0.98592,1e-05,1.32815]
[1778850917577,64.82,80065.67,0.0,0.9859,1e-05,1.33005]
[1778850920673,64.82,80065.99,0.0,0.98591,1e-05,1.32947]
[1778850920793,64.82,80065.99,0.0,0.98591,1e-05,1.32947]
[1778850920722,64.82,80065.97,0.0,0.98591,1e-05,1.32939]
[1778850920813,64.82,80065.97,0.0,0.98591,1e-05,1.32939]
[1778850920842,64.82,80065.97,0.0,0.98591,1e-05,1.32939]
[1778850921365,64.82,80065.97,0.0,0.98591,1e-05,1.32939]
[1778850921484,64.82,80065.97,0.0,0.98591,1e-05,1.32939]
[1778850921560,64.82,80065.97,0.0,0.98591,1e-05,1.32939]
[1778850921569,64.82,80065.97,0.0,0.98591,1e-05,1.32939]
[1778850921605,64.81,80065.29,0.0,0.9859,1e-05,1.33011]
[1778850922186,64.81,80065.29,0.0,0.9859,1e-05,1.33011]
[1778850922310,64.81,80065.29,0.0,0.9859,1e-05,1.33011]
[1778850922328,64.81,80065.29,0.0,0.9859,1e-05,1.33011]
[1778850922371,64.81,80065.29,0.0,0.9859,1e-05,1.33011]
[1778850922560,64.81,80065.29,0.0,0.9859,1e-05,1.33011]
[1778850922612,64.81,80065.39,0.0,0.9859,1e-05,1.32989]
[1778850925534,64.81,80064.51,0.0,0.98589,1e-05,1.33075]
[1778850926446,64.81,80062.64,0.0,0.98586,1e-05,1.3329]
[1778850926640,64.81,80067.03,0.0,0.98593,1e-05,1.32753]
[1778850928654,64.81,80073.76,0.0,0.98603,1e-05,1.31931]
[1778850929661,64.81,80081.02,0.0,0.98614,1e-05,1.31061]
[1778850930670,64.81,80089.18,0.0,0.98626,1e-05,1.30091]
[1778850932684,64.81,80088.64,0.0,0.98629,1e-05,1.29811]
[1778850933395,64.81,80088.64,0.0,0.98629,1e-05,1.29811]
[1778850933440,64.81,80088.64,0.0,0.98629,1e-05,1.29811]
[1778850933566,64.81,80088.64,0.0,0.98629,1e-05,1.29811]
[1778850933616,64.81,80088.64,0.0,0.98629,1e-05,1.29811]
[1778850933692,64.81,80087.64,0.0,0.98628,1e-05,1.29925]
[1778850934699,64.8,80090.4,0.0,0.98632,1e-05,1.29596]
[1778850936713,64.8,80093.21,0.0,0.98636,1e-05,1.29259]
[1778850941748,64.8,80094.03,0.0,0.98637,1e-05,1.29148]
[1778850942631,64.8,80094.03,0.0,0.98637,1e-05,1.29148]
[1778850942683,64.8,80094.03,0.0,0.98637,1e-05,1.29148]
[1778850942705,64.8,80094.03,0.0,0.98637,1e-05,1.29148]
[1778850942810,64.8,80094.03,0.0,0.98637,1e-05,1.29148]
[1778850942819,64.8,80094.03,0.0,0.98637,1e-05,1.29148]
[1778850942755,64.8,80094.58,0.0,0.98638,1e-05,1.2908]
[1778850942834,64.8,80094.58,0.0,0.98638,1e-05,1.2908]
[1778850943059,64.8,80094.58,0.0,0.98638,1e-05,1.2908]
[1778850943762,64.8,80101.53,0.0,0.98648,1e-05,1.28266]
[1778850944769,64.8,80104.0,0.0,0.98652,1e-05,1.27977]
[1778850945776,64.8,80108.92,0.0,0.98659,1e-05,1.27405]
[1778850946810,64.8,80108.92,0.0,0.98659,1e-05,1.27405]
[1778850948231,64.8,80109.07,0.0,0.98659,1e-05,1.27388]
[1778850948301,64.8,80109.07,0.0,0.98659,1e-05,1.27388]
[1778850948327,64.8,80109.07,0.0,0.98659,1e-05,1.27388]
[1778850948367,64.8,80109.07,0.0,0.98659,1e-05,1.27388]
[1778850948398,64.8,80109.07,0.0,0.98659,1e-05,1.27388]
[1778850948573,64.8,80109.07,0.0,0.98659,1e-05,1.27388]
[1778850948797,64.8,80109.99,0.0,0.9866,1e-05,1.27282]
[1778850949284,64.8,80109.99,0.0,0.9866,1e-05,1.27282]
[1778850949314,64.8,80109.99,0.0,0.9866,1e-05,1.27282]
[1778850949468,64.8,80109.99,0.0,0.9866,1e-05,1.27282]
[1778850949806,64.8,80112.19,0.0,0.98663,1e-05,1.27027]
[1778850950811,64.8,80116.95,0.0,0.9867,1e-05,1.26479]
[1778850952825,64.8,80120.64,0.0,0.98675,1e-05,1.26058]
[1778850953663,64.8,80120.64,0.0,0.98675,1e-05,1.26058]
[1778850953694,64.8,80120.64,0.0,0.98675,1e-05,1.26058]
[1778850953798,64.8,80120.64,0.0,0.98675,1e-05,1.26058]
[1778850953811,64.8,80120.64,0.0,0.98675,1e-05,1.26058]
[1778850953832,64.8,80123.27,0.0,0.98679,1e-05,1.25759]
[1778850953846,64.8,80123.27,0.0,0.98679,1e-05,1.25759]
[1778850954858,64.8,80123.27,0.0,0.98679,1e-05,1.25759]
[1778850955044,64.8,80123.27,0.0,0.98679,1e-05,1.25759]
[1778850955061,64.8,80123.27,0.0,0.98679,1e-05,1.25759]
[1778850955103,64.8,80123.27,0.0,0.98679,1e-05,1.25759]
[1778850955664,64.8,80123.27,0.0,0.98679,1e-05,1.25759]
[1778850955741,64.8,80123.27,0.0,0.98679,1e-05,1.25759]
[1778850955812,64.8,80123.27,0.0,0.98679,1e-05,1.25759]
[1778850955821,64.8,80118.54,0.0,0.98672,1e-05,1.26307]
[1778850956087,64.8,80118.54,0.0,0.98672,1e-05,1.26307]
[1778850956188,64.8,80113.96,0.0,0.98666,1e-05,1.26835]
[1778850957235,64.8,80113.96,0.0,0.98666,1e-05,1.26835]
[1778850957319,64.8,80113.96,0.0,0.98666,1e-05,1.26835]
[1778850957443,64.8,80113.96,0.0,0.98666,1e-05,1.26835]
[1778850957463,64.8,80113.96,0.0,0.98666,1e-05,1.26835]
[1778850957562,64.8,80113.96,0.0,0.98666,1e-05,1.26835]
[1778850957813,64.8,80113.96,0.0,0.98666,1e-05,1.26835]
[1778850957584,64.8,80116.56,0.0,0.98669,1e-05,1.26538]
[1778850957894,64.8,80116.56,0.0,0.98669,1e-05,1.26538]
[1778850958061,64.8,80116.56,0.0,0.98669,1e-05,1.26538]
[1778850958450,64.8,80108.51,0.0,0.98658,1e-05,1.27469]
[1778850958914,64.8,80108.51,0.0,0.98658,1e-05,1.27469]
[1778850958927,64.8,80108.51,0.0,0.98658,1e-05,1.27469]
[1778850959018,64.8,80108.51,0.0,0.98658,1e-05,1.27469]
[1778850959042,64.8,80108.51,0.0,0.98658,1e-05,1.27469]
[1778850959063,64.8,80108.51,0.0,0.98658,1e-05,1.27469]
[1778850959135,64.8,80108.51,0.0,0.98658,1e-05,1.27469]
[1778850959175,64.8,80108.51,0.0,0.98658,1e-05,1.27469]
[1778850959276,64.8,80094.71,0.0,0.98638,1e-05,1.29078]
[1778850959875,64.8,80094.36,0.0,0.98638,1e-05,1.29116]
[1778850961377,64.8,80094.36,0.0,0.98638,1e-05,1.29116]
[1778850961494,64.8,80094.36,0.0,0.98638,1e-05,1.29116]
[1778850961551,64.8,80094.36,0.0,0.98638,1e-05,1.29116]
[1778850961568,64.8,80094.36,0.0,0.98638,1e-05,1.29116]
[1778850961594,64.8,80094.36,0.0,0.98638,1e-05,1.29116]
[1778850961625,64.8,80094.36,0.0,0.98638,1e-05,1.29116]
[1778850961653,64.8,80093.57,0.0,0.98636,1e-05,1.29203]
[1778850961924,64.8,80093.57,0.0,0.98636,1e-05,1.29203]
[1778850962064,64.8,80093.57,0.0,0.98636,1e-05,1.29203]
[1778850962070,64.8,80093.57,0.0,0.98636,1e-05,1.29203]
[1778850962100,64.8,80093.57,0.0,0.98636,1e-05,1.29203]
[1778850962175,64.8,80093.57,0.0,0.98636,1e-05,1.29203]
[1778850962209,64.8,80093.57,0.0,0.98636,1e-05,1.29203]
[1778850962314,64.8,80093.57,0.0,0.98636,1e-05,1.29203]
[1778850962470,64.8,80093.57,0.0,0.98636,1e-05,1.29203]
[1778850962511,64.8,80093.57,0.0,0.98636,1e-05,1.29203]
[1778850962561,64.8,80093.57,0.0,0.98636,1e-05,1.29203]
[1778850962661,64.8,80093.57,0.0,0.98636,1e-05,1.29203]
[1778850962711,64.8,80093.57,0.0,0.98636,1e-05,1.29203]
[1778850962774,64.8,80093.57,0.0,0.98636,1e-05,1.29203]
[1778850962825,64.8,80093.57,0.0,0.98636,1e-05,1.29203]
[1778850962812,64.8,80095.48,0.0,0.98639,1e-05,1.28977]
[1778850966308,64.8,80095.13,0.0,0.98639,1e-05,1.29013]
[1778850966409,64.8,80094.01,0.0,0.98637,1e-05,1.29141]
[1778850968938,64.8,80089.96,0.0,0.98631,1e-05,1.29608]
[1778850969945,64.8,80087.02,0.0,0.98627,1e-05,1.2995]
[1778850970952,64.8,80079.45,0.0,0.98616,1e-05,1.30839]
[1778850971900,64.8,80079.45,0.0,0.98616,1e-05,1.30839]
[1778850971959,64.8,80076.38,0.0,0.98612,1e-05,1.31197]
[1778850973062,64.8,80076.38,0.0,0.98612,1e-05,1.31197]
[1778850973194,64.8,80076.38,0.0,0.98612,1e-05,1.31197]
[1778850973402,64.8,80076.38,0.0,0.98612,1e-05,1.31197]
[1778850973557,64.8,80076.38,0.0,0.98612,1e-05,1.31197]
[1778850973600,64.8,80076.38,0.0,0.98612,1e-05,1.31197]
[1778850973638,64.8,80076.77,0.0,0.98612,1e-05,1.31138]
[1778850974320,64.8,80076.77,0.0,0.98612,1e-05,1.31138]
[1778850974453,64.8,80076.77,0.0,0.98612,1e-05,1.31138]
[1778850974500,64.8,80076.77,0.0,0.98612,1e-05,1.31138]
[1778850974561,64.8,80076.77,0.0,0.98612,1e-05,1.31138]
[1778850974807,64.8,80076.77,0.0,0.98612,1e-05,1.31138]
[1778850974812,64.8,80078.38,0.0,0.98615,1e-05,1.30941]
[1778850976994,64.8,80075.88,0.0,0.98611,1e-05,1.31226]
[1778850978001,64.8,80074.69,0.0,0.9861,1e-05,1.3136]
[1778850980387,64.79,80074.78,0.0,0.9861,1e-05,1.31343]
[1778850980462,64.79,80074.78,0.0,0.9861,1e-05,1.31343]
[1778850980564,64.79,80074.78,0.0,0.9861,1e-05,1.31343]
[1778850980601,64.79,80074.78,0.0,0.9861,1e-05,1.31343]
[1778850980662,64.79,80076.34,0.0,0.98612,1e-05,1.31145]
[1778850981431,64.79,80076.34,0.0,0.98612,1e-05,1.31145]
[1778850981561,64.79,80076.34,0.0,0.98612,1e-05,1.31145]
[1778850981576,64.79,80076.34,0.0,0.98612,1e-05,1.31145]
[1778850981614,64.79,80076.34,0.0,0.98612,1e-05,1.31145]
[1778850981808,64.79,80076.34,0.0,0.98612,1e-05,1.31145]
[1778850981861,64.79,80077.48,0.0,0.98614,1e-05,1.31004]
[1778850982031,64.79,80079.69,0.0,0.98617,1e-05,1.30742]
[1778850984045,64.79,80077.9,0.0,0.98615,1e-05,1.30943]
[1778850985719,64.79,80075.97,0.0,0.98612,1e-05,1.31159]
[1778850987066,64.79,80082.17,0.0,0.98621,1e-05,1.30419]
[1778850989079,64.79,80082.06,0.0,0.98621,1e-05,1.30427]
[1778850989129,64.79,80082.06,0.0,0.98621,1e-05,1.30427]
[1778850989202,64.79,80082.06,0.0,0.98621,1e-05,1.30427]
[1778850989295,64.79,80082.06,0.0,0.98621,1e-05,1.30427]
[1778850989314,64.79,80082.06,0.0,0.98621,1e-05,1.30427]
[1778850989527,64.79,80082.06,0.0,0.98621,1e-05,1.30427]
[1778850990087,64.79,80084.19,0.0,0.98625,1e-05,1.30166]
[1778850993109,64.79,80083.57,0.0,0.98627,1e-05,1.29891]
[1778850994097,64.79,80083.57,0.0,0.98627,1e-05,1.29891]
[1778850994217,64.79,80083.57,0.0,0.98627,1e-05,1.29891]
[1778850994264,64.79,80083.57,0.0,0.98627,1e-05,1.29891]
[1778850994314,64.79,80083.57,0.0,0.98627,1e-05,1.29891]
[1778850995123,64.79,80086.74,0.0,0.98632,1e-05,1.2951]
[1778850996130,64.79,80088.36,0.0,0.98634,1e-05,1.29316]
[1778850998144,64.78,80089.39,0.0,0.98636,1e-05,1.29189]
[1778850999088,64.78,80089.39,0.0,0.98636,1e-05,1.29189]
[1778850999092,64.78,80089.39,0.0,0.98636,1e-05,1.29189]
[1778850999168,64.78,80089.39,0.0,0.98636,1e-05,1.29189]
[1778850999220,64.78,80089.39,0.0,0.98636,1e-05,1.29189]
[1778850999308,64.78,80089.39,0.0,0.98636,1e-05,1.29189]
[1778851002172,64.78,80095.32,0.0,0.98645,1e-05,1.28485]
[1778851003179,64.78,80099.46,0.0,0.98651,1e-05,1.28]
[1778851004186,64.78,80108.38,0.0,0.98663,1e-05,1.26964]
[1778851005193,64.78,80105.12,0.0,0.98659,1e-05,1.27343]
[1778851007207,64.78,80102.41,0.0,0.98655,1e-05,1.27658]
[1778851008445,64.78,80102.41,0.0,0.98655,1e-05,1.27658]
[1778851008497,64.78,80102.41,0.0,0.98655,1e-05,1.27658]
[1778851008562,64.78,80102.41,0.0,0.98655,1e-05,1.27658]
[1778851008576,64.78,80102.41,0.0,0.98655,1e-05,1.27658]
[1778851008811,64.78,80102.41,0.0,0.98655,1e-05,1.27658]
[1778851008837,64.78,80102.41,0.0,0.98655,1e-05,1.27658]
[1778851008600,64.78,80101.02,0.0,0.98653,1e-05,1.27819]
[1778851010518,64.78,80100.16,0.0,0.98652,1e-05,1.27919]
[1778851010565,64.78,80100.16,0.0,0.98652,1e-05,1.27919]
[1778851010578,64.78,80100.16,0.0,0.98652,1e-05,1.27919]
[1778851010632,64.78,80100.16,0.0,0.98652,1e-05,1.27919]
[1778851010810,64.78,80100.16,0.0,0.98652,1e-05,1.27919]
[1778851014256,64.78,80098.7,0.0,0.9865,1e-05,1.28084]
[1778851017277,64.78,80102.02,0.0,0.98654,1e-05,1.27694]
[1778851018284,64.78,80103.71,0.0,0.98657,1e-05,1.27497]
[1778851019844,64.78,80103.71,0.0,0.98657,1e-05,1.27497]
[1778851019861,64.78,80103.71,0.0,0.98657,1e-05,1.27497]
[1778851019881,64.78,80103.71,0.0,0.98657,1e-05,1.27497]
[1778851019291,64.78,80102.37,0.0,0.98655,1e-05,1.27652]
[1778851020059,64.78,80102.37,0.0,0.98655,1e-05,1.27652]
[1778851020298,64.78,80099.56,0.0,0.98651,1e-05,1.27978]
[1778851021305,64.78,80092.78,0.0,0.98641,1e-05,1.28768]
[1778851022312,64.78,80088.21,0.0,0.98634,1e-05,1.29301]
[1778851024611,64.78,80087.67,0.0,0.98634,1e-05,1.29361]
[1778851024647,64.78,80087.67,0.0,0.98634,1e-05,1.29361]
[1778851024757,64.78,80087.67,0.0,0.98634,1e-05,1.29361]
[1778851024812,64.78,80087.67,0.0,0.98634,1e-05,1.29361]
[1778851025333,64.78,80089.15,0.0,0.98636,1e-05,1.2918]
[1778851026340,64.78,80092.14,0.0,0.9864,1e-05,1.28827]
[1778851028354,64.78,80093.3,0.0,0.98642,1e-05,1.28686]
[1778851029361,64.78,80092.36,0.0,0.98641,1e-05,1.28794]
[1778851030368,64.78,80094.0,0.0,0.98643,1e-05,1.28599]
[1778851031365,64.78,80094.0,0.0,0.98643,1e-05,1.28599]
[1778851031381,64.78,80094.0,0.0,0.98643,1e-05,1.28599]
[1778851031381,64.78,80094.0,0.0,0.98643,1e-05,1.28599]
[1778851031560,64.78,80094.0,0.0,0.98643,1e-05,1.28599]
[1778851033389,64.78,80092.27,0.0,0.98641,1e-05,1.28795]
[1778851036411,64.78,80095.42,0.0,0.98645,1e-05,1.2842]
[1778851037418,64.78,80087.84,0.0,0.98634,1e-05,1.29305]
[1778851038489,64.78,80087.84,0.0,0.98634,1e-05,1.29305]
[1778851038522,64.78,80087.84,0.0,0.98634,1e-05,1.29305]
[1778851038535,64.78,80087.84,0.0,0.98634,1e-05,1.29305]
[1778851038560,64.78,80087.84,0.0,0.98634,1e-05,1.29305]
[1778851038640,64.78,80087.84,0.0,0.98634,1e-05,1.29305]
[1778851038691,64.78,80087.84,0.0,0.98634,1e-05,1.29305]
[1778851038808,64.78,80087.84,0.0,0.98634,1e-05,1.29305]
[1778851038850,64.78,80084.67,0.0,0.9863,1e-05,1.29672]
[1778851039431,64.78,80083.67,0.0,0.98628,1e-05,1.2979]
[1778851040438,64.78,80082.16,0.0,0.98626,1e-05,1.29963]
[1778851042452,64.78,80083.51,0.0,0.98628,1e-05,1.29795]
[1778851044466,64.77,80085.08,0.0,0.98631,1e-05,1.29602]
[1778851046844,64.77,80085.26,0.0,0.98631,1e-05,1.29577]
[1778851046884,64.77,80083.68,0.0,0.98629,1e-05,1.29755]
[1778851047435,64.77,80083.68,0.0,0.98629,1e-05,1.29755]
[1778851047445,64.77,80083.68,0.0,0.98629,1e-05,1.29755]
[1778851047558,64.77,80083.68,0.0,0.98629,1e-05,1.29755]
[1778851050337,64.77,80083.48,0.0,0.98629,1e-05,1.2977]
[1778851050380,64.77,80083.48,0.0,0.98629,1e-05,1.2977]
[1778851050569,64.77,80083.48,0.0,0.98629,1e-05,1.2977]
[1778851050638,64.77,80084.07,0.0,0.9863,1e-05,1.29692]
[1778851055559,64.77,80090.65,0.0,0.98643,1e-05,1.28572]
[1778851056508,64.77,80090.65,0.0,0.98643,1e-05,1.28572]
[1778851056528,64.77,80090.65,0.0,0.98643,1e-05,1.28572]
[1778851056560,64.77,80090.65,0.0,0.98643,1e-05,1.28572]
[1778851056618,64.77,80090.65,0.0,0.98643,1e-05,1.28572]
[1778851056811,64.77,80090.65,0.0,0.98643,1e-05,1.28572]
[1778851056861,64.77,80090.65,0.0,0.98643,1e-05,1.28572]
[1778851056817,64.77,80092.72,0.0,0.98646,1e-05,1.28325]
[1778851060594,64.77,80096.43,0.0,0.98651,1e-05,1.27885]
[1778851061846,64.77,80096.43,0.0,0.98651,1e-05,1.27885]
[1778851062589,64.77,80096.89,0.0,0.98651,1e-05,1.27873]
[1778851062652,64.77,80096.89,0.0,0.98651,1e-05,1.27873]
[1778851062811,64.77,80096.89,0.0,0.98651,1e-05,1.27873]
[1778851062911,64.78,80096.75,0.0,0.98651,1e-05,1.2793]
[1778851064622,64.79,80097.57,0.0,0.98651,1e-05,1.27915]
[1778851067485,64.79,80097.54,0.0,0.9865,1e-05,1.28]
[1778851067560,64.79,80097.54,0.0,0.9865,1e-05,1.28]
[1778851067586,64.79,80097.54,0.0,0.9865,1e-05,1.28]
[1778851067781,64.79,80097.54,0.0,0.9865,1e-05,1.28]
[1778851067809,64.79,80097.54,0.0,0.9865,1e-05,1.28]
[1778851067910,64.8,80093.12,0.0,0.98643,1e-05,1.28556]
[1778851070665,64.8,80091.78,0.0,0.98641,1e-05,1.28706]
[1778851075701,64.8,80091.5,0.0,0.98641,1e-05,1.28726]
[1778851076811,64.8,80091.5,0.0,0.98641,1e-05,1.28726]
[1778851077230,64.8,80091.29,0.0,0.98641,1e-05,1.28748]
[1778851077261,64.8,80091.29,0.0,0.98641,1e-05,1.28748]
[1778851077309,64.8,80091.29,0.0,0.98641,1e-05,1.28748]
[1778851077329,64.8,80091.29,0.0,0.98641,1e-05,1.28748]
[1778851077563,64.8,80091.29,0.0,0.98641,1e-05,1.28748]
[1778851077618,64.8,80091.29,0.0,0.98641,1e-05,1.28748]
[1778851080843,64.8,80091.86,0.0,0.98642,1e-05,1.28674]
[1778851080883,64.8,80091.86,0.0,0.98642,1e-05,1.28674]
[1778851080918,64.8,80090.68,0.0,0.9864,1e-05,1.28809]
[1778851081061,64.8,80090.68,0.0,0.9864,1e-05,1.28809]
[1778851082668,64.8,80090.43,0.0,0.9864,1e-05,1.28836]
[1778851082720,64.8,80090.43,0.0,0.9864,1e-05,1.28836]
[1778851082783,64.8,80090.43,0.0,0.9864,1e-05,1.28836]
[1778851082808,64.8,80090.43,0.0,0.9864,1e-05,1.28836]
[1778851082926,64.8,80090.43,0.0,0.9864,1e-05,1.28836]
[1778851082928,64.8,80092.29,0.0,0.98642,1e-05,1.28616]
[1778851083070,64.8,80092.29,0.0,0.98642,1e-05,1.28616]
[1778851083211,64.8,80092.29,0.0,0.98642,1e-05,1.28616]
[1778851083309,64.8,80092.29,0.0,0.98642,1e-05,1.28616]
[1778851083430,64.8,80092.29,0.0,0.98642,1e-05,1.28616]
[1778851083770,64.8,80092.29,0.0,0.98642,1e-05,1.28616]
[1778851086011,64.79,80091.77,0.0,0.98642,1e-05,1.28669]
[1778851086057,64.79,80091.77,0.0,0.98642,1e-05,1.28669]
[1778851086124,64.79,80091.77,0.0,0.98642,1e-05,1.28669]
[1778851086360,64.79,80091.77,0.0,0.98642,1e-05,1.28669]
[1778851087788,64.79,80090.71,0.0,0.9864,1e-05,1.28789]
[1778851088313,64.79,80090.71,0.0,0.9864,1e-05,1.28789]
[1778851088435,64.79,80090.71,0.0,0.9864,1e-05,1.28789]
[1778851088460,64.79,80090.71,0.0,0.9864,1e-05,1.28789]
[1778851088543,64.79,80090.71,0.0,0.9864,1e-05,1.28789]
[1778851088562,64.79,80090.71,0.0,0.9864,1e-05,1.28789]
[1778851088696,64.79,80090.71,0.0,0.9864,1e-05,1.28789]
[1778851088810,64.79,80090.71,0.0,0.9864,1e-05,1.28789]
[1778851088966,64.79,80090.71,0.0,0.9864,1e-05,1.28789]
[1778851089160,64.79,80091.24,0.0,0.98641,1e-05,1.28724]
[1778851089802,64.79,80093.23,0.0,0.98644,1e-05,1.28489]
[1778851093831,64.79,80092.28,0.0,0.98643,1e-05,1.28591]
[1778851095229,64.79,80092.1,0.0,0.98642,1e-05,1.2861]
[1778851095844,64.79,80086.64,0.0,0.98634,1e-05,1.29247]
[1778851096853,64.79,80085.87,0.0,0.98633,1e-05,1.29334]
[1778851097011,64.79,80085.87,0.0,0.98633,1e-05,1.29334]
[1778851097860,64.79,80081.21,0.0,0.98627,1e-05,1.29879]
[1778851102911,64.79,80081.99,0.0,0.98628,1e-05,1.29765]
[1778851103920,64.79,80083.24,0.0,0.9863,1e-05,1.29614]
[1778851104928,64.79,80085.15,0.0,0.98633,1e-05,1.29385]
[1778851105935,64.79,80085.95,0.0,0.98634,1e-05,1.29288]
[1778851107949,64.79,80086.68,0.0,0.98635,1e-05,1.29196]
[1778851109963,64.79,80085.92,0.0,0.98634,1e-05,1.29278]
[1778851111979,64.79,80085.12,0.0,0.98636,1e-05,1.29031]
[1778851115000,64.78,80086.3,0.0,0.98638,1e-05,1.28885]
[1778851116008,64.78,80087.17,0.0,0.98639,1e-05,1.2878]
[1778851121043,64.78,80087.52,0.0,0.9864,1e-05,1.28728]
[1778851122621,64.78,80087.52,0.0,0.9864,1e-05,1.28728]
[1778851122649,64.78,80088.61,0.0,0.98642,1e-05,1.28598]
[1778851123057,64.78,80091.21,0.0,0.98645,1e-05,1.28292]
[1778851124064,64.78,80098.15,0.0,0.98655,1e-05,1.27483]
[1778851125071,64.78,80103.84,0.0,0.98664,1e-05,1.26823]
[1778851126838,64.78,80103.84,0.0,0.98664,1e-05,1.26823]
[1778851126866,64.78,80107.86,0.0,0.98669,1e-05,1.26362]
[1778851128102,64.78,80107.51,0.0,0.98669,1e-05,1.26404]
[1778851128254,64.78,80107.51,0.0,0.98669,1e-05,1.26404]
[1778851128260,64.78,80107.51,0.0,0.98669,1e-05,1.26404]
[1778851128321,64.78,80107.51,0.0,0.98669,1e-05,1.26404]
[1778851128412,64.78,80107.49,0.0,0.98669,1e-05,1.26406]
[1778851129573,64.78,80107.49,0.0,0.98669,1e-05,1.26406]
[1778851129594,64.78,80107.49,0.0,0.98669,1e-05,1.26406]
[1778851131983,64.78,80108.0,0.0,0.98669,1e-05,1.26351]
[1778851131113,64.78,80116.89,0.0,0.98682,1e-05,1.25331]
[1778851132313,64.78,80116.89,0.0,0.98682,1e-05,1.25331]
[1778851132397,64.78,80121.97,0.0,0.98689,1e-05,1.24754]
[1778851136607,64.79,80123.0,0.0,0.9869,1e-05,1.24651]
[1778851136657,64.79,80123.0,0.0,0.9869,1e-05,1.24651]
[1778851136692,64.79,80123.0,0.0,0.9869,1e-05,1.24651]
[1778851136707,64.79,80123.0,0.0,0.9869,1e-05,1.24651]
[1778851136808,64.79,80123.0,0.0,0.9869,1e-05,1.24651]
[1778851136820,64.79,80124.42,0.0,0.98692,1e-05,1.24499]
[1778851138162,64.79,80121.67,0.0,0.98688,1e-05,1.24817]
[1778851143197,64.79,80123.78,0.0,0.98691,1e-05,1.246]
[1778851148232,64.79,80126.29,0.0,0.98694,1e-05,1.24339]
[1778851149239,64.79,80128.83,0.0,0.98698,1e-05,1.24055]
[1778851152614,64.79,80128.45,0.0,0.98697,1e-05,1.24111]
[1778851152666,64.79,80128.45,0.0,0.98697,1e-05,1.24111]
[1778851152739,64.79,80128.45,0.0,0.98697,1e-05,1.24111]
[1778851152791,64.79,80128.45,0.0,0.98697,1e-05,1.24111]
[1778851152809,64.79,80128.45,0.0,0.98697,1e-05,1.24111]
[1778851152892,64.8,80128.55,0.0,0.98697,1e-05,1.24111]
[1778851158303,64.8,80132.29,0.0,0.98702,1e-05,1.23717]
[1778851159313,64.8,80132.29,0.0,0.98702,1e-05,1.23717]
[1778851159365,64.8,80132.29,0.0,0.98702,1e-05,1.23717]
[1778851159490,64.8,80132.29,0.0,0.98702,1e-05,1.23717]
[1778851159542,64.8,80132.29,0.0,0.98702,1e-05,1.23717]
[1778851159563,64.8,80132.29,0.0,0.98702,1e-05,1.23717]
[1778851159643,64.8,80134.26,0.0,0.98705,1e-05,1.235]
[1778851161324,64.8,80136.61,0.0,0.98708,1e-05,1.23249]
[1778851164345,64.8,80139.95,0.0,0.98712,1e-05,1.22894]
[1778851168776,64.81,80140.27,0.0,0.98712,1e-05,1.22873]
[1778851168809,64.81,80140.27,0.0,0.98712,1e-05,1.22873]
[1778851168816,64.81,80140.27,0.0,0.98712,1e-05,1.22873]
[1778851168966,64.81,80140.27,0.0,0.98712,1e-05,1.22873]
[1778851168998,64.81,80141.61,0.0,0.98714,1e-05,1.22747]
[1778851169060,64.81,80141.61,0.0,0.98714,1e-05,1.22747]
[1778851175422,64.81,80138.08,0.0,0.98712,1e-05,1.22874]
[1778851176714,64.81,80138.08,0.0,0.98712,1e-05,1.22874]
[1778851176765,64.81,80138.08,0.0,0.98712,1e-05,1.22874]
[1778851176776,64.81,80138.08,0.0,0.98712,1e-05,1.22874]
[1778851176809,64.81,80138.08,0.0,0.98712,1e-05,1.22874]
[1778851176827,64.81,80138.08,0.0,0.98712,1e-05,1.22874]
[1778851176928,64.82,80136.46,0.0,0.98709,1e-05,1.23073]
[1778851179677,64.82,80135.7,0.0,0.98708,1e-05,1.23167]
[1778851179797,64.82,80135.7,0.0,0.98708,1e-05,1.23167]
[1778851179808,64.82,80135.7,0.0,0.98708,1e-05,1.23167]
[1778851179893,64.82,80134.98,0.0,0.98707,1e-05,1.23264]
[1778851180272,64.82,80134.98,0.0,0.98707,1e-05,1.23264]
[1778851180527,64.82,80134.98,0.0,0.98707,1e-05,1.23264]
[1778851180562,64.82,80134.98,0.0,0.98707,1e-05,1.23264]
[1778851180687,64.82,80134.98,0.0,0.98707,1e-05,1.23264]
[1778851180713,64.82,80134.98,0.0,0.98707,1e-05,1.23264]
[1778851180810,64.82,80134.98,0.0,0.98707,1e-05,1.23264]
[1778851180873,64.82,80126.47,0.0,0.98695,1e-05,1.24234]
[1778851181464,64.82,80122.81,0.0,0.9869,1e-05,1.24651]
[1778851183478,64.82,80115.23,0.0,0.98679,1e-05,1.25528]
[1778851184485,64.82,80111.5,0.0,0.98674,1e-05,1.2596]
[1778851186937,64.82,80112.76,0.0,0.98675,1e-05,1.25818]
[1778851186988,64.82,80112.76,0.0,0.98675,1e-05,1.25818]
[1778851187059,64.82,80112.76,0.0,0.98675,1e-05,1.25818]
[1778851187038,64.82,80112.02,0.0,0.98674,1e-05,1.25909]
[1778851187111,64.82,80112.02,0.0,0.98674,1e-05,1.25909]
[1778851187311,64.82,80112.02,0.0,0.98674,1e-05,1.25909]
[1778851187506,64.82,80111.95,0.0,0.98674,1e-05,1.25917]
[1778851192541,64.82,80113.75,0.0,0.98677,1e-05,1.25724]
[1778851193548,64.82,80115.67,0.0,0.98679,1e-05,1.25507]
[1778851195852,64.82,80117.37,0.0,0.98682,1e-05,1.25315]
[1778851195904,64.82,80117.37,0.0,0.98682,1e-05,1.25315]
[1778851196011,64.82,80117.37,0.0,0.98682,1e-05,1.25315]
[1778851196059,64.82,80117.37,0.0,0.98682,1e-05,1.25315]
[1778851195971,64.82,80119.7,0.0,0.98685,1e-05,1.25056]
[1778851196569,64.82,80119.94,0.0,0.98685,1e-05,1.25028]
[1778851198583,64.82,80122.83,0.0,0.98689,1e-05,1.24706]
[1778851201604,64.83,80125.41,0.0,0.98693,1e-05,1.24426]
[1778851202855,64.83,80125.41,0.0,0.98693,1e-05,1.24426]
[1778851202907,64.83,80125.41,0.0,0.98693,1e-05,1.24426]
[1778851202921,64.83,80125.41,0.0,0.98693,1e-05,1.24426]
[1778851203042,64.83,80125.41,0.0,0.98693,1e-05,1.24426]
[1778851203061,64.83,80125.41,0.0,0.98693,1e-05,1.24426]
[1778851203074,64.83,80125.8,0.0,0.98693,1e-05,1.24391]
[1778851203094,64.83,80125.8,0.0,0.98693,1e-05,1.24391]
[1778851204625,64.83,80129.27,0.0,0.98698,1e-05,1.24002]
[1778851205348,64.83,80129.27,0.0,0.98698,1e-05,1.24002]
[1778851205563,64.83,80129.27,0.0,0.98698,1e-05,1.24002]
[1778851205608,64.83,80129.27,0.0,0.98698,1e-05,1.24002]
[1778851205807,64.83,80129.27,0.0,0.98698,1e-05,1.24002]
[1778851205908,64.83,80131.32,0.0,0.98701,1e-05,1.23781]
[1778851207646,64.83,80133.7,0.0,0.98704,1e-05,1.23518]
[1778851211674,64.83,80127.4,0.0,0.98695,1e-05,1.24261]
[1778851212423,64.83,80127.4,0.0,0.98695,1e-05,1.24261]
[1778851212474,64.83,80127.4,0.0,0.98695,1e-05,1.24261]
[1778851212562,64.83,80127.4,0.0,0.98695,1e-05,1.24261]
[1778851212574,64.83,80127.4,0.0,0.98695,1e-05,1.24261]
[1778851212626,64.83,80127.4,0.0,0.98695,1e-05,1.24261]
[1778851212810,64.83,80127.4,0.0,0.98695,1e-05,1.24261]
[1778851212910,64.83,80123.38,0.0,0.98689,1e-05,1.24731]
[1778851218723,64.84,80123.17,0.0,0.98688,1e-05,1.24779]
[1778851221276,64.84,80123.17,0.0,0.98688,1e-05,1.24779]
[1778851221895,64.84,80123.17,0.0,0.98688,1e-05,1.24779]
[1778851222058,64.84,80123.17,0.0,0.98688,1e-05,1.24779]
[1778851222096,64.84,80124.75,0.0,0.9869,1e-05,1.24618]
[1778851222185,64.84,80124.75,0.0,0.9869,1e-05,1.24618]
[1778851222292,64.84,80124.75,0.0,0.9869,1e-05,1.24618]
[1778851222320,64.84,80124.75,0.0,0.9869,1e-05,1.24618]
[1778851222522,64.84,80124.75,0.0,0.9869,1e-05,1.24618]
[1778851222809,64.84,80124.75,0.0,0.9869,1e-05,1.24618]
[1778851222896,64.84,80124.48,0.0,0.9869,1e-05,1.24653]
[1778851226855,64.84,80124.47,0.0,0.9869,1e-05,1.24669]
[1778851227018,64.84,80124.47,0.0,0.9869,1e-05,1.24669]
[1778851227066,64.84,80124.47,0.0,0.9869,1e-05,1.24669]
[1778851227107,64.84,80124.8,0.0,0.9869,1e-05,1.24636]
[1778851227176,64.84,80124.8,0.0,0.9869,1e-05,1.24636]
[1778851227188,64.84,80124.8,0.0,0.9869,1e-05,1.24636]
[1778851227301,64.84,80124.8,0.0,0.9869,1e-05,1.24636]
[1778851227309,64.84,80124.8,0.0,0.9869,1e-05,1.24636]
[1778851227437,64.84,80124.8,0.0,0.9869,1e-05,1.24636]
[1778851227862,64.84,80124.8,0.0,0.9869,1e-05,1.24636]
[1778851228017,64.84,80124.8,0.0,0.9869,1e-05,1.24636]
[1778851228060,64.84,80124.8,0.0,0.9869,1e-05,1.24636]
[1778851228068,64.84,80128.11,0.0,0.98695,1e-05,1.24265]
[1778851228155,64.84,80128.11,0.0,0.98695,1e-05,1.24265]
[1778851228199,64.84,80128.11,0.0,0.98695,1e-05,1.24265]
[1778851228308,64.84,80128.11,0.0,0.98695,1e-05,1.24265]
[1778851228321,64.84,80128.11,0.0,0.98695,1e-05,1.24265]
[1778851228872,64.84,80128.11,0.0,0.98695,1e-05,1.24265]
[1778851228944,64.84,80128.11,0.0,0.98695,1e-05,1.24265]
[1778851229061,64.84,80128.11,0.0,0.98695,1e-05,1.24265]
[1778851229016,64.84,80129.05,0.0,0.98696,1e-05,1.24163]
[1778851229197,64.84,80129.05,0.0,0.98696,1e-05,1.24163]
[1778851229220,64.84,80129.05,0.0,0.98696,1e-05,1.24163]
[1778851229308,64.84,80129.05,0.0,0.98696,1e-05,1.24163]
[1778851229800,64.84,80129.01,0.0,0.98696,1e-05,1.24174]
[1778851232850,64.84,80129.2,0.0,0.98699,1e-05,1.23838]
[1778851232864,64.84,80129.2,0.0,0.98699,1e-05,1.23838]
[1778851233058,64.84,80129.2,0.0,0.98699,1e-05,1.23838]
[1778851232951,64.84,80129.32,0.0,0.98699,1e-05,1.23831]
[1778851233275,64.84,80129.32,0.0,0.98699,1e-05,1.23831]
[1778851233326,64.84,80129.32,0.0,0.98699,1e-05,1.23831]
[1778851233828,64.85,80129.45,0.0,0.98699,1e-05,1.23823]
[1778851236849,64.85,80130.68,0.0,0.98701,1e-05,1.23703]
[1778851237748,64.85,80130.68,0.0,0.98701,1e-05,1.23703]
[1778851238054,64.85,80130.68,0.0,0.98701,1e-05,1.23703]
[1778851238103,64.85,80131.41,0.0,0.98702,1e-05,1.23627]
[1778851238202,64.85,80131.41,0.0,0.98702,1e-05,1.23627]
[1778851238307,64.85,80131.41,0.0,0.98702,1e-05,1.23627]
[1778851238404,64.85,80131.41,0.0,0.98702,1e-05,1.23627]
[1778851238864,64.85,80130.92,0.0,0.98701,1e-05,1.2369]
[1778851240025,64.85,80130.92,0.0,0.98701,1e-05,1.2369]
[1778851239870,64.85,80134.45,0.0,0.98706,1e-05,1.23297]
[1778851240169,64.85,80134.45,0.0,0.98706,1e-05,1.23297]
[1778851240358,64.85,80134.45,0.0,0.98706,1e-05,1.23297]
[1778851240811,64.85,80134.45,0.0,0.98706,1e-05,1.23297]
[1778851240877,64.85,80137.48,0.0,0.9871,1e-05,1.22963]
[1778851243898,64.85,80136.58,0.0,0.98708,1e-05,1.23089]
[1778851245912,64.85,80138.06,0.0,0.9871,1e-05,1.22938]
[1778851248933,64.86,80134.49,0.0,0.98705,1e-05,1.23365]
[1778851250947,64.86,80135.36,0.0,0.98706,1e-05,1.23281]
[1778851252961,64.86,80134.48,0.0,0.98705,1e-05,1.23396]
[1778851255982,64.86,80135.57,0.0,0.98706,1e-05,1.23294]
[1778851259003,64.87,80137.35,0.0,0.98708,1e-05,1.23115]
[1778851261018,64.87,80138.92,0.0,0.9871,1e-05,1.22954]
[1778851262025,64.87,80140.98,0.0,0.98713,1e-05,1.2273]
[1778851264039,64.87,80142.0,0.0,0.98714,1e-05,1.22632]
[1778851266053,64.87,80141.17,0.0,0.98713,1e-05,1.22743]
[1778851270081,64.88,80139.77,0.0,0.9871,1e-05,1.22935]
[1778851271088,64.88,80141.51,0.0,0.98713,1e-05,1.22747]
[1778851272095,64.88,80142.26,0.0,0.98714,1e-05,1.22671]
[1778851277133,64.88,80142.71,0.0,0.98714,1e-05,1.22664]
[1778851278140,64.88,80144.39,0.0,0.98716,1e-05,1.22484]
[1778851280154,64.88,80145.42,0.0,0.98717,1e-05,1.22386]
[1778851282168,64.89,80148.12,0.0,0.98721,1e-05,1.22101]
[1778851283175,64.89,80151.47,0.0,0.98725,1e-05,1.21736]
[1778851285189,64.89,80152.94,0.0,0.98727,1e-05,1.21592]
[1778851286790,64.89,80154.49,0.0,0.98729,1e-05,1.21429]
[1778851288210,64.89,80155.26,0.0,0.9873,1e-05,1.21364]
[1778851289217,64.89,80150.31,0.0,0.98723,1e-05,1.21928]
[1778851290224,64.9,80148.61,0.0,0.9872,1e-05,1.22128]
[1778851291864,64.9,80148.61,0.0,0.9872,1e-05,1.22128]
[1778851291880,64.9,80150.49,0.0,0.98726,1e-05,1.21614]
[1778851292238,64.9,80149.76,0.0,0.98725,1e-05,1.21696]
[1778851293526,64.9,80149.76,0.0,0.98725,1e-05,1.21696]
[1778851293566,64.9,80149.76,0.0,0.98725,1e-05,1.21696]
[1778851293688,64.9,80149.76,0.0,0.98725,1e-05,1.21696]
[1778851293709,64.9,80146.47,0.0,0.9872,1e-05,1.22074]
[1778851294252,64.9,80143.76,0.0,0.98716,1e-05,1.22387]
[1778851295259,64.9,80142.17,0.0,0.98714,1e-05,1.22575]
[1778851299287,64.9,80143.81,0.0,0.98716,1e-05,1.22425]
[1778851302308,64.91,80142.96,0.0,0.98714,1e-05,1.22547]
[1778851304322,64.91,80141.72,0.0,0.98712,1e-05,1.22703]
[1778851309357,64.91,80141.89,0.0,0.98712,1e-05,1.22726]
[1778851310364,64.91,80144.08,0.0,0.98715,1e-05,1.22488]
[1778851311371,64.92,80144.83,0.0,0.98716,1e-05,1.22412]
[1778851316406,64.92,80144.71,0.0,0.98715,1e-05,1.22469]
[1778851319427,64.92,80146.35,0.0,0.98717,1e-05,1.2231]
[1778851320434,64.92,80145.43,0.0,0.98716,1e-05,1.22422]
[1778851322448,64.93,80144.31,0.0,0.98714,1e-05,1.22565]
[1778851326261,64.93,80144.4,0.0,0.98714,1e-05,1.2258]
[1778851326325,64.93,80144.4,0.0,0.98714,1e-05,1.2258]
[1778851326768,64.93,80144.4,0.0,0.98714,1e-05,1.2258]
[1778851327807,64.93,80144.59,0.0,0.98714,1e-05,1.22575]
[1778851328491,64.93,80142.06,0.0,0.9871,1e-05,1.22868]
[1778851329498,64.93,80140.73,0.0,0.98709,1e-05,1.23026]
[1778851332519,64.93,80140.04,0.0,0.98707,1e-05,1.23127]
[1778851335540,64.94,80141.69,0.0,0.98709,1e-05,1.22963]
[1778851338561,64.94,80143.12,0.0,0.98711,1e-05,1.22826]
[1778851340575,64.94,80145.86,0.0,0.98715,1e-05,1.22534]
[1778851342589,64.94,80146.98,0.0,0.98716,1e-05,1.22426]
[1778851343596,64.94,80148.3,0.0,0.98718,1e-05,1.22286]
[1778851345610,64.95,80153.08,0.0,0.98724,1e-05,1.21769]
[1778851346272,64.95,80153.08,0.0,0.98724,1e-05,1.21769]
[1778851346316,64.95,80153.08,0.0,0.98724,1e-05,1.21769]
[1778851346908,64.95,80153.08,0.0,0.98724,1e-05,1.21769]
[1778851347062,64.95,80153.08,0.0,0.98724,1e-05,1.21769]
[1778851347096,64.95,80155.52,0.0,0.98727,1e-05,1.21517]
[1778851350645,64.95,80156.37,0.0,0.98728,1e-05,1.21453]
[1778851353666,64.95,80155.57,0.0,0.9873,1e-05,1.21252]
[1778851354673,64.96,80157.38,0.0,0.98732,1e-05,1.21061]
[1778851355902,64.96,80157.38,0.0,0.98732,1e-05,1.21061]
[1778851356687,64.96,80159.81,0.0,0.98735,1e-05,1.20812]
[1778851357694,64.96,80161.56,0.0,0.98737,1e-05,1.20629]
[1778851360715,64.96,80160.67,0.0,0.98736,1e-05,1.20763]
[1778851362729,64.97,80161.98,0.0,0.98737,1e-05,1.2064]
[1778851363736,64.97,80160.1,0.0,0.98734,1e-05,1.2086]
[1778851364743,64.97,80153.7,0.0,0.98726,1e-05,1.21584]
[1778851365750,64.97,80150.08,0.0,0.9872,1e-05,1.22]
[1778851366281,64.97,80150.08,0.0,0.9872,1e-05,1.22]
[1778851366318,64.97,80150.08,0.0,0.9872,1e-05,1.22]
[1778851366769,64.97,80150.08,0.0,0.9872,1e-05,1.22]
[1778851366809,64.97,80150.08,0.0,0.9872,1e-05,1.22]
[1778851366870,64.97,80151.85,0.0,0.98723,1e-05,1.21811]
[1778851367764,64.97,80150.91,0.0,0.98721,1e-05,1.21926]
[1778851368771,64.97,80150.24,0.0,0.9872,1e-05,1.2201]
[1778851373806,64.98,80148.41,0.0,0.98717,1e-05,1.2226]
[1778851374813,64.98,80147.41,0.0,0.98716,1e-05,1.22381]
[1778851375820,64.98,80146.14,0.0,0.98714,1e-05,1.22532]
[1778851376827,64.98,80146.91,0.0,0.98715,1e-05,1.22454]
[1778851380855,64.98,80148.06,0.0,0.98716,1e-05,1.22358]
[1778851381870,64.98,80148.06,0.0,0.98716,1e-05,1.22358]
[1778851381917,64.99,80151.73,0.0,0.98721,1e-05,1.21964]
[1778851383880,64.99,80151.34,0.0,0.9872,1e-05,1.22007]
[1778851389918,64.99,80152.21,0.0,0.98721,1e-05,1.21982]
[1778851391865,64.99,80152.14,0.0,0.98721,1e-05,1.21999]
[1778851392939,65.0,80153.44,0.0,0.98722,1e-05,1.21872]
[1778851393946,65.0,80151.29,0.0,0.98719,1e-05,1.22122]
[1778851394321,65.0,80151.29,0.0,0.98719,1e-05,1.22122]
[1778851394389,65.0,80151.29,0.0,0.98719,1e-05,1.22122]
[1778851394569,65.0,80151.29,0.0,0.98719,1e-05,1.22122]
[1778851394953,65.0,80147.29,0.0,0.98713,1e-05,1.22579]
[1778851395960,65.0,80148.83,0.0,0.98715,1e-05,1.22414]
[1778851396600,65.0,80148.83,0.0,0.98715,1e-05,1.22414]
[1778851396967,65.0,80147.3,0.0,0.98713,1e-05,1.22594]
[1778851401267,65.0,80147.76,0.0,0.98714,1e-05,1.22567]
[1778851401798,65.0,80147.76,0.0,0.98714,1e-05,1.22567]
[1778851401809,65.0,80147.76,0.0,0.98714,1e-05,1.22567]
[1778851403009,65.01,80149.09,0.0,0.98715,1e-05,1.22442]
[1778851406030,65.01,80150.95,0.0,0.98717,1e-05,1.22258]
[1778851407037,65.01,80152.81,0.0,0.9872,1e-05,1.22059]
[1778851408044,65.01,80154.45,0.0,0.98722,1e-05,1.21884]
[1778851413079,65.01,80156.22,0.0,0.98727,1e-05,1.21411]
[1778851414086,65.02,80157.15,0.0,0.98728,1e-05,1.21318]
[1778851416101,65.02,80159.71,0.0,0.98731,1e-05,1.21053]
[1778851417310,65.02,80169.8,0.0,0.98745,1e-05,1.19946]
[1778851418115,65.02,80184.48,0.0,0.98765,1e-05,1.18323]
[1778851418660,65.02,80184.48,0.0,0.98765,1e-05,1.18323]
[1778851419122,65.02,80180.64,0.0,0.9876,1e-05,1.18733]
[1778851420129,65.02,80179.81,0.0,0.98759,1e-05,1.18839]
[1778851420396,65.02,80179.81,0.0,0.98759,1e-05,1.18839]
[1778851424158,65.02,80178.92,0.0,0.98757,1e-05,1.18993]
[1778851425166,65.03,80177.96,0.0,0.98755,1e-05,1.19112]
[1778851426172,65.03,80176.39,0.0,0.98753,1e-05,1.19298]
[1778851428186,65.03,80172.91,0.0,0.98748,1e-05,1.19708]
[1778851430200,65.03,80172.02,0.0,0.98746,1e-05,1.19832]
[1778851432214,65.04,80170.41,0.0,0.98744,1e-05,1.20035]
[1778851433223,65.04,80167.19,0.0,0.98739,1e-05,1.20403]
[1778851434229,65.04,80166.32,0.0,0.98738,1e-05,1.20511]
[1778851435236,65.04,80167.11,0.0,0.98739,1e-05,1.20435]
[1778851436243,65.04,80165.99,0.0,0.98737,1e-05,1.20571]
[1778851437250,65.04,80162.89,0.0,0.98733,1e-05,1.20927]
[1778851438257,65.04,80155.13,0.0,0.98722,1e-05,1.21802]
[1778851438655,65.04,80155.13,0.0,0.98722,1e-05,1.21802]
[1778851439264,65.05,80147.68,0.0,0.98712,1e-05,1.22646]
[1778851440271,65.05,80143.45,0.0,0.98706,1e-05,1.2313]
[1778851441317,65.05,80143.45,0.0,0.98706,1e-05,1.2313]
[1778851441279,65.04,80144.84,0.0,0.98708,1e-05,1.22956]
[1778851443293,65.05,80143.75,0.0,0.98706,1e-05,1.23094]
[1778851446314,65.05,80147.18,0.0,0.98711,1e-05,1.22729]
[1778851447321,65.05,80149.19,0.0,0.98714,1e-05,1.22512]
[1778851449335,65.05,80148.54,0.0,0.98713,1e-05,1.22601]
[1778851450342,65.05,80147.63,0.0,0.98711,1e-05,1.22712]
[1778851451349,65.05,80146.94,0.0,0.9871,1e-05,1.22797]
[1778851452356,65.05,80147.73,0.0,0.98711,1e-05,1.22716]
[1778851454370,65.06,80149.18,0.0,0.98713,1e-05,1.22569]
[1778851455377,65.06,80148.09,0.0,0.98711,1e-05,1.227]
[1778851457391,65.06,80147.02,0.0,0.9871,1e-05,1.22836]
[1778851460412,65.06,80147.72,0.0,0.9871,1e-05,1.2278]
[1778851462426,65.06,80148.52,0.0,0.98711,1e-05,1.22706]
[1778851463433,65.06,80149.28,0.0,0.98712,1e-05,1.22629]
[1778851465447,65.06,80148.08,0.0,0.9871,1e-05,1.22779]
[1778851468468,65.07,80148.86,0.0,0.98711,1e-05,1.22715]
[1778851472496,65.07,80148.42,0.0,0.98713,1e-05,1.22472]
[1778851473503,65.07,80149.41,0.0,0.98715,1e-05,1.22369]
[1778851474510,65.07,80150.1,0.0,0.98716,1e-05,1.223]
[1778851476269,65.07,80150.1,0.0,0.98716,1e-05,1.223]
[1778851476754,65.07,80149.95,0.0,0.98715,1e-05,1.22334]
[1778851476855,65.07,80149.1,0.0,0.98714,1e-05,1.22429]
[1778851477532,65.08,80147.97,0.0,0.98712,1e-05,1.22565]
[1778851478539,65.08,80146.91,0.0,0.98711,1e-05,1.22692]
[1778851479547,65.08,80147.6,0.0,0.98712,1e-05,1.22622]
[1778851481856,65.08,80147.24,0.0,0.98711,1e-05,1.22671]
[1778851481958,65.08,80149.94,0.0,0.98715,1e-05,1.22376]
[1778851482570,65.08,80151.64,0.0,0.98717,1e-05,1.22194]
[1778851483575,65.08,80154.36,0.0,0.9872,1e-05,1.21898]
[1778851485329,65.08,80154.36,0.0,0.9872,1e-05,1.21898]
[1778851484582,65.08,80156.15,0.0,0.98723,1e-05,1.21708]
[1778851485488,65.08,80156.15,0.0,0.98723,1e-05,1.21708]
[1778851485516,65.08,80156.15,0.0,0.98723,1e-05,1.21708]
[1778851485564,65.08,80156.15,0.0,0.98723,1e-05,1.21708]
[1778851485589,65.08,80155.68,0.0,0.98722,1e-05,1.2177]
[1778851487603,65.08,80157.27,0.0,0.98724,1e-05,1.21611]
[1778851491631,65.09,80156.52,0.0,0.98723,1e-05,1.21734]
[1778851496666,65.09,80157.08,0.0,0.98723,1e-05,1.21718]
[1778851497673,65.09,80153.92,0.0,0.98718,1e-05,1.22081]
[1778851500122,65.1,80153.35,0.0,0.98717,1e-05,1.22153]
[1778851500192,65.1,80154.24,0.0,0.98718,1e-05,1.22071]
[1778851500695,65.1,80168.64,0.0,0.98738,1e-05,1.20469]
[1778851501701,65.1,80163.34,0.0,0.98731,1e-05,1.21068]
[1778851502708,65.1,80162.59,0.0,0.9873,1e-05,1.21162]
[1778851504398,65.1,80156.15,0.0,0.98721,1e-05,1.21899]
[1778851504981,65.1,80156.15,0.0,0.98721,1e-05,1.21899]
[1778851505082,65.1,80151.81,0.0,0.98714,1e-05,1.22393]
[1778851505729,65.1,80150.69,0.0,0.98713,1e-05,1.22518]
[1778851506736,65.1,80151.83,0.0,0.98714,1e-05,1.22399]
[1778851507743,65.1,80150.43,0.0,0.98712,1e-05,1.22564]
[1778851509757,65.11,80149.03,0.0,0.9871,1e-05,1.22737]
[1778851510764,65.11,80146.03,0.0,0.98706,1e-05,1.23081]
[1778851511771,65.11,80147.26,0.0,0.98708,1e-05,1.2295]
[1778851512778,65.11,80145.88,0.0,0.98706,1e-05,1.23112]
[1778851513785,65.11,80144.43,0.0,0.98703,1e-05,1.23283]
[1778851514792,65.11,80142.84,0.0,0.98701,1e-05,1.23469]
[1778851517813,65.11,80134.93,0.0,0.9869,1e-05,1.24382]
[1778851522848,65.11,80134.96,0.0,0.9869,1e-05,1.24402]
[1778851523855,65.12,80136.34,0.0,0.98692,1e-05,1.2425]
[1778851528890,65.12,80135.68,0.0,0.9869,1e-05,1.24349]
[1778851529897,65.12,80136.76,0.0,0.98692,1e-05,1.24231]
[1778851533925,65.12,80138.09,0.0,0.98697,1e-05,1.23773]
[1778851535067,65.12,80138.09,0.0,0.98697,1e-05,1.23773]
[1778851535168,65.12,80136.63,0.0,0.98695,1e-05,1.2395]
[1778851535939,65.12,80137.44,0.0,0.98696,1e-05,1.23858]
[1778851538960,65.12,80138.23,0.0,0.98697,1e-05,1.23786]
[1778851540974,65.12,80134.32,0.0,0.98691,1e-05,1.2424]
[1778851541530,65.12,80134.32,0.0,0.98691,1e-05,1.2424]
[1778851541559,65.12,80134.32,0.0,0.98691,1e-05,1.2424]
[1778851541994,65.12,80134.32,0.0,0.98691,1e-05,1.2424]
[1778851542042,65.13,80118.48,0.0,0.98669,1e-05,1.26053]
[1778851542808,65.13,80118.48,0.0,0.98669,1e-05,1.26053]
[1778851542988,65.13,80114.37,0.0,0.98663,1e-05,1.26531]
[1778851543995,65.13,80109.8,0.0,0.98656,1e-05,1.2706]
[1778851544862,65.13,80109.8,0.0,0.98656,1e-05,1.2706]
[1778851545009,65.13,80100.59,0.0,0.98643,1e-05,1.28128]
[1778851546009,65.13,80094.06,0.0,0.98633,1e-05,1.28889]
[1778851546745,65.13,80094.06,0.0,0.98633,1e-05,1.28889]
[1778851547016,65.13,80093.46,0.0,0.98632,1e-05,1.28957]
[1778851548024,65.13,80091.85,0.0,0.9863,1e-05,1.29142]
[1778851548993,65.13,80091.85,0.0,0.9863,1e-05,1.29142]
[1778851549202,65.13,80087.88,0.0,0.98624,1e-05,1.29601]
[1778851550037,65.13,80087.14,0.0,0.98623,1e-05,1.29687]
[1778851551044,65.12,80088.44,0.0,0.98625,1e-05,1.2953]
[1778851556079,65.12,80088.3,0.0,0.98625,1e-05,1.2952]
[1778851559100,65.12,80087.52,0.0,0.98624,1e-05,1.29598]
[1778851562121,65.12,80088.42,0.0,0.98626,1e-05,1.29479]
[1778851563128,65.12,80086.34,0.0,0.98622,1e-05,1.2976]
[1778851564135,65.13,80085.52,0.0,0.98621,1e-05,1.29894]
[1778851565142,65.13,80083.01,0.0,0.98617,1e-05,1.30226]
[1778851565705,65.13,80083.01,0.0,0.98617,1e-05,1.30226]
[1778851565823,65.13,80083.01,0.0,0.98617,1e-05,1.30226]
[1778851566024,65.13,80083.01,0.0,0.98617,1e-05,1.30226]
[1778851566149,65.13,80080.75,0.0,0.98613,1e-05,1.30528]
[1778851567444,65.13,80080.75,0.0,0.98613,1e-05,1.30528]
[1778851567466,65.14,80084.04,0.0,0.98617,1e-05,1.30176]
[1778851568163,65.14,80093.54,0.0,0.98631,1e-05,1.29097]
[1778851569388,65.14,80093.54,0.0,0.98631,1e-05,1.29097]
[1778851569410,65.15,80101.63,0.0,0.98642,1e-05,1.28192]
[1778851571184,65.15,80100.16,0.0,0.98639,1e-05,1.28442]
[1778851572191,65.16,80097.75,0.0,0.98635,1e-05,1.28762]
[1778851573198,65.16,80096.63,0.0,0.98633,1e-05,1.28931]
[1778851576220,65.17,80095.36,0.0,0.9863,1e-05,1.29195]
[1778851577226,65.18,80088.8,0.0,0.98619,1e-05,1.30002]
[1778851578233,65.18,80087.43,0.0,0.98617,1e-05,1.30199]
[1778851579240,65.19,80086.62,0.0,0.98615,1e-05,1.30331]
[1778851585284,65.2,80087.21,0.0,0.98614,1e-05,1.30443]
[1778851586291,65.21,80088.06,0.0,0.98615,1e-05,1.30373]
[1778851591326,65.22,80087.36,0.0,0.98615,1e-05,1.30267]
[1778851596362,65.24,80087.91,0.0,0.98614,1e-05,1.30353]
[1778851599383,65.25,80086.57,0.0,0.98611,1e-05,1.306]
[1778851600390,65.25,80082.36,0.0,0.98605,1e-05,1.31127]
[1778851601397,65.26,80080.45,0.0,0.98602,1e-05,1.31382]
[1778851602404,65.26,80075.66,0.0,0.98594,1e-05,1.31979]
[1778851606432,65.27,80076.5,0.0,0.98594,1e-05,1.31987]
[1778851607439,65.27,80075.69,0.0,0.98592,1e-05,1.3211]
[1778851612474,65.27,80075.81,0.0,0.98592,1e-05,1.32121]
[1778851614348,65.27,80075.64,0.0,0.98592,1e-05,1.32131]
[1778851614401,65.27,80075.64,0.0,0.98592,1e-05,1.32131]
[1778851614488,65.27,80073.99,0.0,0.9859,1e-05,1.32318]
[1778851615267,65.27,80073.99,0.0,0.9859,1e-05,1.32318]
[1778851615384,65.27,80073.99,0.0,0.9859,1e-05,1.32318]
[1778851615495,65.27,80067.28,0.0,0.9858,2e-05,1.33109]
[1778851616502,65.27,80063.89,0.0,0.98575,2e-05,1.33504]
[1778851618516,65.27,80065.38,0.0,0.98578,2e-05,1.33301]
[1778851619523,65.27,80069.2,0.0,0.98583,1e-05,1.32832]
[1778851620530,65.27,80071.53,0.0,0.98587,1e-05,1.32543]
[1778851621866,65.27,80071.53,0.0,0.98587,1e-05,1.32543]
[1778851622604,65.26,80072.06,0.0,0.98588,1e-05,1.32469]
[1778851627579,65.26,80072.86,0.0,0.9859,1e-05,1.32309]
[1778851630600,65.25,80071.82,0.0,0.98589,1e-05,1.32401]
[1778851635635,65.25,80072.3,0.0,0.9859,1e-05,1.3229]
[1778851636642,65.25,80076.37,0.0,0.98596,1e-05,1.31795]
[1778851637649,65.25,80082.43,0.0,0.98605,1e-05,1.31067]
[1778851638656,65.25,80084.04,0.0,0.98608,1e-05,1.30868]
[1778851639663,65.24,80083.08,0.0,0.98607,1e-05,1.30973]
[1778851640670,65.24,80078.86,0.0,0.98601,1e-05,1.31464]
[1778851645706,65.24,80074.0,0.0,0.98594,1e-05,1.31994]
[1778851646713,65.24,80071.64,0.0,0.9859,1e-05,1.32264]
[1778851647720,65.24,80070.18,0.0,0.98588,1e-05,1.32428]
[1778851650337,65.24,80069.82,0.0,0.98588,1e-05,1.3246]
[1778851650361,65.23,80067.66,0.0,0.98585,1e-05,1.32695]
[1778851651133,65.23,80067.66,0.0,0.98585,1e-05,1.32695]
[1778851651188,65.23,80065.8,0.0,0.98586,1e-05,1.32562]
[1778851651880,65.23,80065.8,0.0,0.98586,1e-05,1.32562]
[1778851651949,65.23,80064.66,0.0,0.98584,1e-05,1.32698]
[1778851653763,65.23,80062.43,0.0,0.98581,2e-05,1.32941]
[1778851656687,65.23,80062.7,0.0,0.98582,2e-05,1.32884]
[1778851656904,65.23,80062.7,0.0,0.98582,2e-05,1.32884]
[1778851657059,65.23,80062.7,0.0,0.98582,2e-05,1.32884]
[1778851657116,65.23,80063.21,0.0,0.98583,2e-05,1.32811]
[1778851658799,65.22,80058.32,0.0,0.98576,2e-05,1.33373]
[1778851659806,65.22,80056.36,0.0,0.98573,2e-05,1.33596]
[1778851660813,65.22,80058.22,0.0,0.98576,2e-05,1.33359]
[1778851661823,65.22,80060.0,0.0,0.98579,2e-05,1.33133]
[1778851662832,65.22,80056.8,0.0,0.98574,2e-05,1.33505]
[1778851664845,65.22,80058.16,0.0,0.98576,2e-05,1.33317]
[1778851666578,65.21,80052.67,0.0,0.98568,2e-05,1.33951]
[1778851668873,65.21,80054.44,0.0,0.98571,2e-05,1.33711]
[1778851670226,65.21,80054.44,0.0,0.98571,2e-05,1.33711]
[1778851670315,65.21,80052.0,0.0,0.98568,2e-05,1.33992]
[1778851671082,65.21,80052.0,0.0,0.98568,2e-05,1.33992]
[1778851671177,65.21,80040.8,0.0,0.98551,2e-05,1.35334]
[1778851672560,65.21,80040.8,0.0,0.98551,2e-05,1.35334]
[1778851671895,65.21,80037.1,0.0,0.98546,2e-05,1.35768]
[1778851672811,65.21,80037.1,0.0,0.98546,2e-05,1.35768]
[1778851672902,65.2,80036.36,0.0,0.98545,2e-05,1.35842]
[1778851673909,65.2,80039.18,0.0,0.98549,2e-05,1.35482]
[1778851674916,65.2,80037.1,0.0,0.98546,2e-05,1.35719]
[1778851675923,65.2,80039.1,0.0,0.98549,2e-05,1.3546]
[1778851676930,65.2,80036.89,0.0,0.98546,2e-05,1.35713]
[1778851677937,65.2,80036.11,0.0,0.98545,2e-05,1.35791]
[1778851678944,65.19,80034.74,0.0,0.98543,2e-05,1.35942]
[1778851680451,65.19,80032.78,0.0,0.98541,2e-05,1.36147]
[1778851680958,65.19,80036.28,0.0,0.98546,2e-05,1.35721]
[1778851681965,65.19,80038.54,0.0,0.98549,2e-05,1.35466]
[1778851682972,65.2,80039.65,0.0,0.98551,2e-05,1.35353]
[1778851683979,65.2,80040.77,0.0,0.98552,2e-05,1.35238]
[1778851685302,65.2,80041.78,0.0,0.98553,2e-05,1.35159]
[1778851687000,65.2,80047.96,0.0,0.98562,2e-05,1.34433]
[1778851688008,65.21,80051.65,0.0,0.98568,2e-05,1.34011]
[1778851690021,65.2,80052.51,0.0,0.98569,2e-05,1.33881]
[1778851691028,65.2,80051.24,0.0,0.98568,2e-05,1.34022]
[1778851692035,65.2,80046.93,0.0,0.98561,2e-05,1.34529]
[1778851693042,65.2,80045.33,0.0,0.98559,2e-05,1.34708]
[1778851694049,65.2,80046.35,0.0,0.98561,2e-05,1.34571]
[1778851695056,65.2,80044.29,0.0,0.98558,2e-05,1.34806]
[1778851696482,65.19,80048.48,0.0,0.98564,2e-05,1.34272]
[1778851697070,65.19,80049.99,0.0,0.98567,2e-05,1.3409]
[1778851700091,65.19,80046.32,0.0,0.98562,2e-05,1.34494]
[1778851701098,65.19,80040.86,0.0,0.98553,2e-05,1.35142]
[1778851702105,65.19,80038.27,0.0,0.9855,2e-05,1.35441]
[1778851703113,65.19,80037.57,0.0,0.98549,2e-05,1.35511]
[1778851704120,65.18,80035.11,0.0,0.98545,2e-05,1.35795]
[1778851706134,65.18,80034.39,0.0,0.98544,2e-05,1.35851]
[1778851708148,65.18,80033.23,0.0,0.98543,2e-05,1.35961]
[1778851709155,65.18,80031.3,0.0,0.9854,2e-05,1.36181]
[1778851710229,65.17,80018.95,0.0,0.98521,2e-05,1.37679]
[1778851711324,65.17,80018.95,0.0,0.98521,2e-05,1.37679]
[1778851711425,65.17,80014.71,0.0,0.98519,2e-05,1.37814]
[1778851713183,65.17,80016.56,0.0,0.98522,2e-05,1.37567]
[1778851714190,65.17,80013.5,0.0,0.98517,2e-05,1.37925]
[1778851715197,65.16,80014.28,0.0,0.98519,2e-05,1.3781]
[1778851716204,65.16,80019.26,0.0,0.98527,2e-05,1.37177]
[1778851717211,65.16,80021.41,0.0,0.9853,2e-05,1.36894]
[1778851718218,65.16,80013.19,0.0,0.98518,2e-05,1.37887]
[1778851719225,65.16,80008.22,0.0,0.9851,2e-05,1.38484]
[1778851720232,65.16,80006.86,0.0,0.98508,2e-05,1.38633]
[1778851721239,65.15,80001.38,0.0,0.985,2e-05,1.39293]
[1778851722246,65.15,80000.6,0.0,0.98499,2e-05,1.39369]
[1778851723253,65.15,79999.15,0.0,0.98497,2e-05,1.39527]
[1778851726274,65.14,80000.05,0.0,0.98499,2e-05,1.39348]
[1778851727281,65.14,80001.13,0.0,0.98501,2e-05,1.39191]
[1778851730302,65.13,79999.51,0.0,0.985,2e-05,1.39305]
[1778851731309,65.13,79997.87,0.0,0.98497,2e-05,1.39486]
[1778851736344,65.12,79998.09,0.0,0.98499,2e-05,1.39346]
[1778851737351,65.12,80000.61,0.0,0.98504,2e-05,1.3901]
[1778851738358,65.11,80001.42,0.0,0.98505,2e-05,1.38887]
[1778851739365,65.11,80003.15,0.0,0.98508,2e-05,1.38651]
[1778851741379,65.11,80004.44,0.0,0.98511,2e-05,1.38448]
[1778851743393,65.1,80009.45,0.0,0.98519,2e-05,1.37787]
[1778851744400,65.1,80013.79,0.0,0.98526,2e-05,1.37232]
[1778851745407,65.1,80015.89,0.0,0.9853,2e-05,1.36955]
[1778851746415,65.1,80017.19,0.0,0.98532,2e-05,1.36777]
[1778851747422,65.09,80020.06,0.0,0.98536,2e-05,1.36407]
[1778851750443,65.09,80024.07,0.0,0.98543,2e-05,1.35865]
[1778851751450,65.09,80025.1,0.0,0.98545,2e-05,1.35722]
[1778851753464,65.08,80022.77,0.0,0.98542,2e-05,1.35974]
[1778851754471,65.08,80020.23,0.0,0.98538,2e-05,1.36268]
[1778851756485,65.08,80022.6,0.0,0.98542,2e-05,1.35943]
[1778851758499,65.08,80025.37,0.0,0.98547,2e-05,1.35572]
[1778851759506,65.07,80023.89,0.0,0.98545,2e-05,1.35736]
[1778851760513,65.07,80024.64,0.0,0.98546,2e-05,1.35628]
[1778851762527,65.07,80026.31,0.0,0.98549,2e-05,1.35392]
[1778851763534,65.07,80031.14,0.0,0.98557,2e-05,1.34789]
[1778851764541,65.07,80026.28,0.0,0.9855,2e-05,1.35365]
[1778851765548,65.06,80022.57,0.0,0.98544,2e-05,1.35802]
[1778851766555,65.06,80021.31,0.0,0.98542,2e-05,1.35939]
[1778851768576,65.06,80021.86,0.0,0.98543,2e-05,1.35855]
[1778851768673,65.06,80021.86,0.0,0.98543,2e-05,1.35855]
[1778851768668,65.06,80020.39,0.0,0.98541,2e-05,1.36018]
[1778851769325,65.06,80020.39,0.0,0.98541,2e-05,1.36018]
[1778851770583,65.06,80017.41,0.0,0.98537,2e-05,1.36349]
[1778851771590,65.05,80013.2,0.0,0.98534,2e-05,1.36499]
[1778851774611,65.05,80014.18,0.0,0.98537,2e-05,1.36325]
[1778851775618,65.05,80013.35,0.0,0.98536,2e-05,1.36409]
[1778851776625,65.04,80007.39,0.0,0.98526,2e-05,1.37124]
[1778851777632,65.04,79999.52,0.0,0.98514,2e-05,1.38077]
[1778851778639,65.04,79997.23,0.0,0.98511,2e-05,1.3834]
[1778851779646,65.04,79998.05,0.0,0.98513,2e-05,1.38217]
[1778851783674,65.03,79999.15,0.0,0.98515,2e-05,1.37997]
[1778851786695,65.02,79997.39,0.0,0.98513,2e-05,1.38154]
[1778851787702,65.02,79998.37,0.0,0.98515,2e-05,1.38012]
[1778851788709,65.02,79999.49,0.0,0.98517,2e-05,1.37853]
[1778851790027,65.02,79998.13,0.0,0.98515,2e-05,1.38001]
[1778851790723,65.02,79999.94,0.0,0.98518,2e-05,1.37757]
[1778851791730,65.01,80002.62,0.0,0.98523,2e-05,1.37406]
[1778851792737,65.01,80004.49,0.0,0.98526,2e-05,1.37156]
[1778851793744,65.01,80001.9,0.0,0.98522,2e-05,1.37456]
[1778851795072,65.01,79999.4,0.0,0.98519,2e-05,1.37746]
[1778851795758,65.01,79997.82,0.0,0.98516,2e-05,1.37922]
[1778851796765,65.0,79996.63,0.0,0.98515,2e-05,1.38049]
[1778851797772,65.0,79995.77,0.0,0.98514,2e-05,1.38136]
[1778851800793,65.0,79998.17,0.0,0.98518,2e-05,1.37779]
[1778851801812,64.99,79990.15,0.0,0.98506,2e-05,1.38754]
[1778851802928,64.99,79990.15,0.0,0.98506,2e-05,1.38754]
[1778851803295,64.99,79990.15,0.0,0.98506,2e-05,1.38754]
[1778851803363,64.99,79973.26,0.0,0.98479,2e-05,1.40846]
[1778851803849,64.99,79973.26,0.0,0.98479,2e-05,1.40846]
[1778851803972,64.99,79973.26,0.0,0.98479,2e-05,1.40846]
[1778851804103,64.99,79973.26,0.0,0.98479,2e-05,1.40846]
[1778851804155,64.99,79955.99,0.0,0.98451,2e-05,1.43008]
[1778851804842,64.99,79955.99,0.0,0.98451,2e-05,1.43008]
[1778851804904,64.99,79947.65,0.0,0.98438,2e-05,1.44045]
[1778851805835,64.99,79942.96,0.0,0.9843,2e-05,1.44647]
[1778851807203,64.99,79942.96,0.0,0.9843,2e-05,1.44647]
[1778851807603,64.99,79942.96,0.0,0.9843,2e-05,1.44647]
[1778851807624,64.98,79938.55,0.0,0.98424,2e-05,1.45119]
[1778851807843,64.98,79938.55,0.0,0.98424,2e-05,1.45119]
[1778851808056,64.98,79938.55,0.0,0.98424,2e-05,1.45119]
[1778851808074,64.98,79918.4,0.0,0.98391,2e-05,1.47736]
[1778851808863,64.97,79914.58,0.0,0.98385,2e-05,1.48198]
[1778851809870,64.97,79915.59,0.0,0.98387,2e-05,1.48028]
[1778851811642,64.97,79915.59,0.0,0.98387,2e-05,1.48028]
[1778851811717,64.96,79913.47,0.0,0.98384,2e-05,1.48229]
[1778851812123,64.96,79913.47,0.0,0.98384,2e-05,1.48229]
[1778851812170,64.96,79913.47,0.0,0.98384,2e-05,1.48229]
[1778851812313,64.96,79913.47,0.0,0.98384,2e-05,1.48229]
[1778851812410,64.96,79909.76,0.0,0.98378,2e-05,1.48716]
[1778851813062,64.96,79909.76,0.0,0.98378,2e-05,1.48716]
[1778851813147,64.96,79908.69,0.0,0.98377,2e-05,1.48818]
[1778851813899,64.95,79906.38,0.0,0.98373,2e-05,1.49082]
[1778851815912,64.95,79900.73,0.0,0.98365,2e-05,1.49748]
[1778851816919,64.94,79890.2,0.0,0.98347,2e-05,1.51104]
[1778851817926,64.94,79890.83,0.0,0.98349,2e-05,1.50977]
[1778851818933,64.93,79888.68,0.0,0.98346,2e-05,1.5122]
[1778851819940,64.93,79885.02,0.0,0.9834,2e-05,1.51664]
[1778851821972,64.88,79873.77,0.0,0.98327,2e-05,1.52684]
[1778851822975,64.88,79872.54,0.0,0.98325,2e-05,1.52803]
[1778851824985,64.87,79870.61,0.0,0.98323,2e-05,1.5297]
[1778851825992,64.87,79869.19,0.0,0.98321,2e-05,1.53115]
[1778851826999,64.86,79863.1,0.0,0.98311,2e-05,1.5389]
[1778851828126,64.86,79863.1,0.0,0.98311,2e-05,1.5389]
[1778851828189,64.86,79867.85,0.0,0.9832,2e-05,1.532]
[1778851830020,64.85,79878.5,0.0,0.9834,2e-05,1.51676]
[1778851831037,64.84,79895.57,0.0,0.98373,2e-05,1.48992]
[1778851832121,64.84,79895.57,0.0,0.98373,2e-05,1.48992]
[1778851832200,64.84,79909.42,0.0,0.98397,2e-05,1.47134]
[1778851833041,64.84,79907.74,0.0,0.98395,2e-05,1.47318]
[1778851834057,64.83,79909.3,0.0,0.98398,2e-05,1.47078]
[1778851835060,64.83,79903.65,0.0,0.98389,2e-05,1.47782]
[1778851836067,64.83,79906.21,0.0,0.98394,2e-05,1.47409]
[1778851837076,64.82,79923.15,0.0,0.98423,2e-05,1.45169]
[1778851838566,64.82,79923.15,0.0,0.98423,2e-05,1.45169]
[1778851838597,64.82,79944.48,0.0,0.98458,2e-05,1.42373]
[1778851839088,64.82,79942.04,0.0,0.98454,2e-05,1.42684]
[1778851840095,64.81,79930.52,0.0,0.98436,2e-05,1.44132]
[1778851840800,64.81,79930.52,0.0,0.98436,2e-05,1.44132]
[1778851841106,64.81,79918.92,0.0,0.98417,2e-05,1.456]
[1778851842109,64.81,79903.84,0.0,0.98392,2e-05,1.47533]
[1778851843116,64.8,79907.12,0.0,0.98398,2e-05,1.47068]
[1778851844123,64.8,79909.33,0.0,0.98402,2e-05,1.46744]
[1778851844800,64.8,79909.33,0.0,0.98402,2e-05,1.46744]
[1778851845130,64.8,79910.77,0.0,0.98405,2e-05,1.46522]
[1778851847146,64.79,79912.11,0.0,0.98408,2e-05,1.46279]
[1778851848153,64.79,79910.7,0.0,0.98406,2e-05,1.46428]
[1778851849160,64.78,79911.78,0.0,0.98409,2e-05,1.46254]
[1778851850167,64.78,79910.76,0.0,0.98407,2e-05,1.46353]
[1778851851174,64.78,79909.4,0.0,0.98405,2e-05,1.46496]
[1778851853189,64.77,79922.86,0.0,0.98429,2e-05,1.44682]
[1778851854196,64.74,79924.95,0.0,0.98436,2e-05,1.44106]
[1778851855203,64.74,79910.87,0.0,0.98413,2e-05,1.45899]
[1778851856210,64.73,79890.12,0.0,0.98378,2e-05,1.48583]
[1778851857217,64.73,79890.77,0.0,0.9838,2e-05,1.4846]
[1778851858224,64.73,79893.14,0.0,0.98385,2e-05,1.4811]
[1778851879437,64.42,79730.71,0.0,0.98132,2e-05,1.67361]
[1778851880445,64.42,79730.71,0.0,0.98132,2e-05,1.67361]
[1778851880505,64.4,79746.46,0.0,0.98165,2e-05,1.64825]
[1778851881479,64.34,79773.53,0.0,0.98225,2e-05,1.6032]
[1778851887497,64.31,79766.66,0.0,0.98216,2e-05,1.60943]
[1778851888086,64.31,79766.66,0.0,0.98216,2e-05,1.60943]
[1778851888509,64.3,79747.43,0.0,0.98181,2e-05,1.63621]
[1778851900597,64.09,79770.01,0.0,0.98258,2e-05,1.5766]
[1778851902612,64.08,79773.13,0.0,0.98265,2e-05,1.57118]
[1778851903619,64.07,79769.63,0.0,0.98259,2e-05,1.57555]
[1778851904628,64.07,79760.29,0.0,0.98243,2e-05,1.58812]
[1778851905639,64.06,79737.33,0.0,0.98201,2e-05,1.62013]
[1778851906646,64.06,79743.06,0.0,0.98212,2e-05,1.61141]
[1778851907653,64.0,79741.5,0.0,0.98217,2e-05,1.60764]
[1778851908660,63.95,79735.0,0.0,0.98212,2e-05,1.61115]
[1778851910675,63.85,79744.0,0.0,0.98244,2e-05,1.58704]
[1778851911687,63.79,79776.1,0.0,0.9831,2e-05,1.53677]
[1778851912776,63.79,79776.1,0.0,0.9831,2e-05,1.53677]
[1778851912872,63.75,79782.79,0.0,0.98328,2e-05,1.52244]
[1778851913711,63.74,79787.34,0.0,0.98337,2e-05,1.51579]
[1778851914718,63.73,79790.23,0.0,0.98343,2e-05,1.51104]
[1778851915725,63.73,79794.66,0.0,0.98351,2e-05,1.50502]
[1778851916741,63.73,79794.66,0.0,0.98351,2e-05,1.50502]
[1778851916822,63.73,79799.81,0.0,0.98361,2e-05,1.49728]
[1778851918747,63.72,79795.88,0.0,0.98355,2e-05,1.50184]
[1778851920765,63.71,79787.87,0.0,0.98342,2e-05,1.51194]
[1778851921771,63.71,79774.99,0.0,0.98319,2e-05,1.52915]
[1778851922778,63.71,79775.46,0.0,0.98321,2e-05,1.52807]
[1778851924794,63.7,79772.49,0.0,0.98317,2e-05,1.53129]
[1778851925801,63.69,79753.26,0.0,0.98282,2e-05,1.55747]
[1778851926808,63.69,79744.86,0.0,0.98268,2e-05,1.56873]
[1778851927815,63.68,79739.64,0.0,0.98259,2e-05,1.57555]
[1778851928876,63.68,79730.69,0.0,0.98242,2e-05,1.58818]
[1778851929836,63.67,79728.75,0.0,0.9824,2e-05,1.58986]
[1778851930843,63.67,79733.65,0.0,0.9825,2e-05,1.58239]
[1778851931851,63.66,79753.33,0.0,0.98286,2e-05,1.55428]
[1778851932857,63.66,79760.93,0.0,0.98301,2e-05,1.54325]
[1778851933864,63.66,79754.54,0.0,0.98289,2e-05,1.55212]
[1778851934871,63.65,79745.85,0.0,0.98275,2e-05,1.5633]
[1778851935878,63.61,79745.54,0.0,0.9828,2e-05,1.55884]
[1778851937892,63.56,79750.89,0.0,0.98297,2e-05,1.54608]
[1778851938899,63.55,79759.98,0.0,0.98314,2e-05,1.53304]
[1778851939906,63.55,79754.65,0.0,0.98305,2e-05,1.53997]
[1778851941920,63.54,79758.19,0.0,0.98312,2e-05,1.53418]
[1778851942927,63.54,79755.56,0.0,0.98308,2e-05,1.53738]
[1778851943934,63.53,79752.01,0.0,0.98302,2e-05,1.54185]
[1778851944942,63.53,79743.67,0.0,0.98288,2e-05,1.55299]
[1778851945951,63.52,79738.22,0.0,0.98279,2e-05,1.56013]
[1778851946958,63.52,79734.27,0.0,0.98272,2e-05,1.56518]
[1778851948972,63.51,79737.93,0.0,0.9828,2e-05,1.55906]
[1778851949999,63.51,79722.24,0.0,0.98252,2e-05,1.58064]
[1778851950988,63.5,79715.88,0.0,0.9824,2e-05,1.58913]
[1778851955020,63.48,79711.68,0.0,0.98239,2e-05,1.58914]
[1778851956027,63.48,79707.85,0.0,0.98233,2e-05,1.59405]
[1778851961066,63.45,79705.22,0.0,0.98232,2e-05,1.59508]
[1778851962073,63.4,79699.35,0.0,0.98228,2e-05,1.59803]
[1778851963080,63.4,79692.87,0.0,0.98216,2e-05,1.60676]
[1778851967110,63.38,79691.86,0.0,0.98217,2e-05,1.60594]
[1778851968230,63.37,79695.24,0.0,0.98224,2e-05,1.60053]
[1778851969124,63.37,79698.4,0.0,0.98231,2e-05,1.59545]
[1778851970131,63.36,79701.44,0.0,0.98237,2e-05,1.59057]
[1778851972148,63.35,79706.51,0.0,0.98248,2e-05,1.58228]
[1778851973155,63.35,79713.31,0.0,0.98261,2e-05,1.57213]
[1778851974162,63.3,79720.98,0.0,0.98282,2e-05,1.55637]
[1778851976176,63.29,79714.79,0.0,0.98272,2e-05,1.56412]
[1778851978018,63.29,79715.55,0.0,0.98274,2e-05,1.56256]
[1778851978059,63.29,79715.55,0.0,0.98274,2e-05,1.56256]
[1778851978127,63.29,79715.55,0.0,0.98274,2e-05,1.56256]
[1778851978136,63.29,79715.55,0.0,0.98274,2e-05,1.56256]
[1778851978317,63.29,79715.55,0.0,0.98274,2e-05,1.56256]
[1778851979197,63.28,79708.03,0.0,0.98261,2e-05,1.5722]
[1778851980204,63.27,79693.53,0.0,0.98235,2e-05,1.59231]
[1778851981211,63.27,79689.04,0.0,0.98227,2e-05,1.59819]
[1778851983225,63.26,79685.58,0.0,0.98222,2e-05,1.60205]
[1778851984232,63.25,79687.87,0.0,0.98227,2e-05,1.59821]
[1778851986246,63.24,79680.44,0.0,0.98214,2e-05,1.60779]
[1778851987253,63.24,79666.44,0.0,0.98188,2e-05,1.62748]
[1778851988261,63.23,79670.03,0.0,0.98196,2e-05,1.62167]
[1778851989267,63.23,79673.33,0.0,0.98202,2e-05,1.61676]
[1778851990274,63.23,79675.79,0.0,0.98207,2e-05,1.61308]
[1778851992288,63.23,79690.37,0.0,0.98236,2e-05,1.59146]
[1778851993295,63.18,79683.52,0.0,0.9823,2e-05,1.59595]
[1778851994304,63.17,79673.14,0.0,0.98211,2e-05,1.61033]
[1778851995311,63.17,79670.57,0.0,0.98207,2e-05,1.61347]
[1778851996952,63.16,79665.91,0.0,0.98199,2e-05,1.61906]
[1778851997325,63.16,79669.44,0.0,0.98206,2e-05,1.61395]
[1778851998332,63.15,79672.09,0.0,0.98212,2e-05,1.60954]
[1778851999339,63.15,79674.64,0.0,0.98217,2e-05,1.6053]
[1778852001353,63.14,79679.59,0.0,0.98228,2e-05,1.59707]
[1778852002063,63.14,79679.59,0.0,0.98228,2e-05,1.59707]
[1778852002215,63.14,79679.59,0.0,0.98228,2e-05,1.59707]
[1778852002227,63.14,79679.59,0.0,0.98228,2e-05,1.59707]
[1778852002242,63.14,79679.59,0.0,0.98228,2e-05,1.59707]
[1778852002308,63.14,79679.59,0.0,0.98228,2e-05,1.59707]
[1778852002317,63.14,79679.59,0.0,0.98228,2e-05,1.59707]
[1778852002739,63.14,79679.59,0.0,0.98228,2e-05,1.59707]
[1778852002809,63.14,79679.59,0.0,0.98228,2e-05,1.59707]
[1778852002819,63.14,79679.59,0.0,0.98228,2e-05,1.59707]
[1778852003056,63.13,79679.14,0.0,0.98229,2e-05,1.59663]
[1778852003183,63.13,79679.14,0.0,0.98229,2e-05,1.59663]
[1778852003313,63.13,79679.14,0.0,0.98229,2e-05,1.59663]
[1778852003409,63.13,79679.14,0.0,0.98229,2e-05,1.59663]
[1778852003460,63.13,79679.14,0.0,0.98229,2e-05,1.59663]
[1778852003815,63.13,79679.14,0.0,0.98229,2e-05,1.59663]
[1778852003846,63.13,79679.14,0.0,0.98229,2e-05,1.59663]
[1778852003986,63.13,79679.14,0.0,0.98229,2e-05,1.59663]
[1778852004031,63.12,79674.13,0.0,0.9822,2e-05,1.60327]
[1778852004057,63.12,79674.13,0.0,0.9822,2e-05,1.60327]
[1778852004112,63.12,79674.13,0.0,0.9822,2e-05,1.60327]
[1778852004404,63.12,79674.13,0.0,0.9822,2e-05,1.60327]
[1778852004471,63.12,79674.13,0.0,0.9822,2e-05,1.60327]
[1778852004559,63.12,79674.13,0.0,0.9822,2e-05,1.60327]
[1778852004633,63.12,79674.13,0.0,0.9822,2e-05,1.60327]
[1778852004682,63.12,79674.13,0.0,0.9822,2e-05,1.60327]
[1778852004807,63.12,79674.13,0.0,0.9822,2e-05,1.60327]
[1778852004821,63.12,79674.13,0.0,0.9822,2e-05,1.60327]
[1778852004872,63.12,79674.13,0.0,0.9822,2e-05,1.60327]
[1778852004909,63.12,79667.32,0.0,0.98208,2e-05,1.61253]
[1778852005111,63.12,79667.32,0.0,0.98208,2e-05,1.61253]
[1778852005279,63.12,79667.32,0.0,0.98208,2e-05,1.61253]
[1778852005310,63.12,79667.32,0.0,0.98208,2e-05,1.61253]
[1778852005403,63.12,79667.32,0.0,0.98208,2e-05,1.61253]
[1778852005538,63.12,79667.32,0.0,0.98208,2e-05,1.61253]
[1778852005549,63.12,79667.32,0.0,0.98208,2e-05,1.61253]
[1778852005566,63.12,79667.32,0.0,0.98208,2e-05,1.61253]
[1778852005758,63.12,79667.32,0.0,0.98208,2e-05,1.61253]
[1778852005809,63.12,79667.32,0.0,0.98208,2e-05,1.61253]
[1778852005823,63.12,79667.32,0.0,0.98208,2e-05,1.61253]
[1778852005872,63.12,79667.32,0.0,0.98208,2e-05,1.61253]
[1778852006036,63.12,79667.32,0.0,0.98208,2e-05,1.61253]
[1778852006050,63.12,79667.32,0.0,0.98208,2e-05,1.61253]
[1778852005973,63.11,79662.88,0.0,0.982,2e-05,1.61838]
[1778852006100,63.11,79662.88,0.0,0.982,2e-05,1.61838]
[1778852006913,63.11,79662.88,0.0,0.982,2e-05,1.61838]
[1778852006997,63.11,79662.88,0.0,0.982,2e-05,1.61838]
[1778852007036,63.11,79662.88,0.0,0.982,2e-05,1.61838]
[1778852007111,63.11,79662.85,0.0,0.98201,2e-05,1.61784]
[1778852007266,63.11,79662.85,0.0,0.98201,2e-05,1.61784]
[1778852007276,63.11,79662.85,0.0,0.98201,2e-05,1.61784]
[1778852007311,63.11,79662.85,0.0,0.98201,2e-05,1.61784]
[1778852007381,63.11,79662.85,0.0,0.98201,2e-05,1.61784]
[1778852007431,63.11,79662.85,0.0,0.98201,2e-05,1.61784]
[1778852007468,63.11,79656.6,0.0,0.98189,2e-05,1.62692]
[1778852008282,63.11,79656.6,0.0,0.98189,2e-05,1.62692]
[1778852008310,63.11,79656.6,0.0,0.98189,2e-05,1.62692]
[1778852008927,63.11,79656.6,0.0,0.98189,2e-05,1.62692]
[1778852009019,63.1,79648.78,0.0,0.98174,2e-05,1.63774]
[1778852009448,63.1,79648.78,0.0,0.98174,2e-05,1.63774]
[1778852009791,63.1,79648.78,0.0,0.98174,2e-05,1.63774]
[1778852009807,63.1,79648.78,0.0,0.98174,2e-05,1.63774]
[1778852009946,63.1,79648.78,0.0,0.98174,2e-05,1.63774]
[1778852009967,63.1,79648.78,0.0,0.98174,2e-05,1.63774]
[1778852009981,62.99,79642.36,0.0,0.98178,2e-05,1.63485]
[1778852010067,62.99,79642.36,0.0,0.98178,2e-05,1.63485]
[1778852010082,62.99,79642.36,0.0,0.98178,2e-05,1.63485]
[1778852010163,62.99,79642.36,0.0,0.98178,2e-05,1.63485]
[1778852010308,62.99,79642.36,0.0,0.98178,2e-05,1.63485]
[1778852010424,62.99,79644.84,0.0,0.98183,2e-05,1.63122]
[1778852011064,62.99,79644.84,0.0,0.98183,2e-05,1.63122]
[1778852011245,62.99,79644.84,0.0,0.98183,2e-05,1.63122]
[1778852011303,62.99,79644.84,0.0,0.98183,2e-05,1.63122]
[1778852011531,62.99,79644.84,0.0,0.98183,2e-05,1.63122]
[1778852011538,62.99,79644.84,0.0,0.98183,2e-05,1.63122]
[1778852011562,62.99,79644.84,0.0,0.98183,2e-05,1.63122]
[1778852011831,62.99,79644.84,0.0,0.98183,2e-05,1.63122]
[1778852011919,62.99,79644.84,0.0,0.98183,2e-05,1.63122]
[1778852011971,62.99,79644.84,0.0,0.98183,2e-05,1.63122]
[1778852012057,62.99,79644.84,0.0,0.98183,2e-05,1.63122]
[1778852011997,62.98,79650.44,0.0,0.982,2e-05,1.61766]
[1778852013445,62.98,79657.91,0.0,0.98214,2e-05,1.60672]
[1778852015007,62.98,79657.91,0.0,0.98214,2e-05,1.60672]
[1778852015045,62.98,79657.91,0.0,0.98214,2e-05,1.60672]
[1778852015052,62.98,79657.91,0.0,0.98214,2e-05,1.60672]
[1778852015061,62.98,79657.91,0.0,0.98214,2e-05,1.60672]
[1778852015197,62.98,79659.75,0.0,0.98217,2e-05,1.60462]
[1778852015237,62.98,79659.75,0.0,0.98217,2e-05,1.60462]
[1778852016165,62.99,79660.92,0.0,0.98218,2e-05,1.60349]
[1778852016266,62.99,79660.92,0.0,0.98218,2e-05,1.60349]
[1778852016380,62.99,79660.92,0.0,0.98218,2e-05,1.60349]
[1778852016419,62.99,79660.92,0.0,0.98218,2e-05,1.60349]
[1778852016508,62.99,79660.92,0.0,0.98218,2e-05,1.60349]
[1778852016547,62.99,79660.92,0.0,0.98218,2e-05,1.60349]
[1778852017474,63.0,79658.45,0.0,0.98212,2e-05,1.60818]
[1778852021219,63.01,79659.7,0.0,0.98213,2e-05,1.60804]
[1778852021308,63.01,79659.7,0.0,0.98213,2e-05,1.60804]
[1778852021350,63.01,79659.7,0.0,0.98213,2e-05,1.60804]
[1778852021361,63.01,79659.7,0.0,0.98213,2e-05,1.60804]
[1778852021559,63.01,79659.7,0.0,0.98213,2e-05,1.60804]
[1778852021652,63.02,79659.74,0.0,0.98212,2e-05,1.60854]
[1778852026519,63.04,79658.97,0.0,0.98207,2e-05,1.61187]
[1778852026572,63.04,79658.97,0.0,0.98207,2e-05,1.61187]
[1778852026586,63.04,79658.97,0.0,0.98207,2e-05,1.61187]
[1778852026681,63.04,79658.97,0.0,0.98207,2e-05,1.61187]
[1778852026808,63.04,79658.97,0.0,0.98207,2e-05,1.61187]
[1778852026895,63.05,79655.96,0.0,0.982,2e-05,1.61733]
[1778852029559,63.1,79659.15,0.0,0.98199,2e-05,1.61854]
[1778852030566,63.1,79656.16,0.0,0.98192,2e-05,1.62342]
[1778852032026,63.1,79656.16,0.0,0.98192,2e-05,1.62342]
[1778852032061,63.1,79656.16,0.0,0.98192,2e-05,1.62342]
[1778852032032,63.11,79657.39,0.0,0.98193,2e-05,1.62268]
[1778852032088,63.11,79657.39,0.0,0.98193,2e-05,1.62268]
[1778852032131,63.11,79657.39,0.0,0.98193,2e-05,1.62268]
[1778852032309,63.11,79657.39,0.0,0.98193,2e-05,1.62268]
[1778852032580,63.11,79658.54,0.0,0.98196,2e-05,1.62101]
[1778852034595,63.12,79665.32,0.0,0.98207,2e-05,1.61224]
[1778852035602,63.13,79668.42,0.0,0.98212,2e-05,1.60831]
[1778852036609,63.13,79663.59,0.0,0.98202,2e-05,1.61584]
[1778852037737,63.14,79651.8,0.0,0.98179,2e-05,1.63353]
[1778852038743,63.14,79643.6,0.0,0.98162,2e-05,1.64609]
[1778852039750,63.19,79640.71,0.0,0.9815,2e-05,1.6554]
[1778852040758,63.19,79637.35,0.0,0.98143,2e-05,1.66085]
[1778852042771,63.2,79635.17,0.0,0.98137,2e-05,1.66501]
[1778852043778,63.2,79638.33,0.0,0.98143,2e-05,1.66079]
[1778852044787,63.21,79643.21,0.0,0.98152,2e-05,1.65404]
[1778852047808,63.26,79639.12,0.0,0.98136,2e-05,1.66571]
[1778852048815,63.26,79636.35,0.0,0.9813,2e-05,1.67028]
[1778852049822,63.27,79640.7,0.0,0.98138,2e-05,1.66429]
[1778852050704,63.27,79640.7,0.0,0.98138,2e-05,1.66429]
[1778852050756,63.27,79640.7,0.0,0.98138,2e-05,1.66429]
[1778852050808,63.27,79640.7,0.0,0.98138,2e-05,1.66429]
[1778852050841,63.27,79640.7,0.0,0.98138,2e-05,1.66429]
[1778852050876,63.27,79640.7,0.0,0.98138,2e-05,1.66429]
[1778852051061,63.27,79640.7,0.0,0.98138,2e-05,1.66429]
[1778852051077,63.27,79642.99,0.0,0.98142,2e-05,1.66181]
[1778852051836,63.27,79640.66,0.0,0.98137,2e-05,1.66525]
[1778852052843,63.28,79637.09,0.0,0.98129,2e-05,1.671]
[1778852055930,63.29,79637.45,0.0,0.98129,2e-05,1.67137]
[1778852055937,63.29,79637.45,0.0,0.98129,2e-05,1.67137]
[1778852056019,63.29,79637.45,0.0,0.98129,2e-05,1.67137]
[1778852056067,63.29,79637.45,0.0,0.98129,2e-05,1.67137]
[1778852056024,63.29,79639.33,0.0,0.98132,2e-05,1.66948]
[1778852057878,63.3,79641.95,0.0,0.98136,2e-05,1.66605]
[1778852060786,63.31,79643.55,0.0,0.98138,2e-05,1.66459]
[1778852060815,63.31,79643.55,0.0,0.98138,2e-05,1.66459]
[1778852060839,63.31,79643.55,0.0,0.98138,2e-05,1.66459]
[1778852060947,63.31,79643.55,0.0,0.98138,2e-05,1.66459]
[1778852060963,63.31,79643.55,0.0,0.98138,2e-05,1.66459]
[1778852061065,63.31,79643.55,0.0,0.98138,2e-05,1.66459]
[1778852061012,63.31,79643.03,0.0,0.98136,2e-05,1.66626]
[1778852061906,63.31,79639.73,0.0,0.98129,2e-05,1.67115]
[1778852063929,63.32,79640.14,0.0,0.9813,2e-05,1.671]
[1778852063943,63.32,79640.14,0.0,0.9813,2e-05,1.671]
[1778852063995,63.32,79640.14,0.0,0.9813,2e-05,1.671]
[1778852064047,63.32,79640.14,0.0,0.9813,2e-05,1.671]
[1778852064062,63.32,79640.14,0.0,0.9813,2e-05,1.671]
[1778852064096,63.33,79645.86,0.0,0.9814,2e-05,1.66343]
[1778852064927,63.33,79648.15,0.0,0.98144,2e-05,1.66005]
[1778852069669,63.33,79646.34,0.0,0.9814,2e-05,1.66305]
[1778852069723,63.33,79646.34,0.0,0.9814,2e-05,1.66305]
[1778852069809,63.33,79646.34,0.0,0.9814,2e-05,1.66305]
[1778852069963,63.33,79644.82,0.0,0.98137,2e-05,1.66576]
[1778852071977,63.34,79639.33,0.0,0.98129,2e-05,1.67081]
[1778852072984,63.35,79633.12,0.0,0.98116,2e-05,1.68049]
[1778852073991,63.35,79636.29,0.0,0.98122,2e-05,1.6762]
[1778852074349,63.35,79636.29,0.0,0.98122,2e-05,1.6762]
[1778852075000,63.35,79652.71,0.0,0.98154,2e-05,1.65194]
[1778852076010,63.35,79663.72,0.0,0.98176,2e-05,1.63543]
[1778852077032,63.34,79652.86,0.0,0.98155,2e-05,1.65117]
[1778852078073,63.35,79642.66,0.0,0.98134,2e-05,1.66668]
[1778852078171,63.35,79642.66,0.0,0.98134,2e-05,1.66668]
[1778852079037,63.35,79646.01,0.0,0.9814,2e-05,1.66218]
[1778852080212,63.36,79646.62,0.0,0.98141,2e-05,1.66174]
[1778852080262,63.36,79646.62,0.0,0.98141,2e-05,1.66174]
[1778852080318,63.36,79646.62,0.0,0.98141,2e-05,1.66174]
[1778852080331,63.36,79646.62,0.0,0.98141,2e-05,1.66174]
[1778852080383,63.36,79646.62,0.0,0.98141,2e-05,1.66174]
[1778852080562,63.36,79646.62,0.0,0.98141,2e-05,1.66174]
[1778852081051,63.36,79645.96,0.0,0.98139,2e-05,1.66318]
[1778852082059,63.36,79655.43,0.0,0.98158,2e-05,1.64904]
[1778852083066,63.36,79663.21,0.0,0.98173,2e-05,1.63748]
[1778852084073,63.36,79656.6,0.0,0.98161,2e-05,1.64699]
[1778852087106,63.35,79654.05,0.0,0.98156,2e-05,1.65022]
[1778852088113,63.35,79657.84,0.0,0.98164,2e-05,1.64448]
[1778852089120,63.35,79661.54,0.0,0.98171,2e-05,1.6389]
[1778852090127,63.35,79665.46,0.0,0.98179,2e-05,1.63302]
[1778852091136,63.35,79672.95,0.0,0.98194,2e-05,1.622]
[1778852092144,63.35,79685.05,0.0,0.98217,2e-05,1.60454]
[1778852093153,63.34,79699.41,0.0,0.98244,2e-05,1.58379]
[1778852094159,63.34,79687.48,0.0,0.98222,2e-05,1.60076]
[1778852095170,63.34,79681.0,0.0,0.9821,2e-05,1.60998]
[1778852096174,63.34,79677.09,0.0,0.98202,2e-05,1.61551]
[1778852098187,63.34,79680.24,0.0,0.98209,2e-05,1.61074]
[1778852099637,63.34,79688.72,0.0,0.98225,2e-05,1.59845]
[1778852101183,63.34,79688.72,0.0,0.98225,2e-05,1.59845]
[1778852100202,63.34,79686.62,0.0,0.98221,2e-05,1.60137]
[1778852101312,63.34,79671.99,0.0,0.98193,2e-05,1.62237]
[1778852103191,63.33,79658.15,0.0,0.98167,2e-05,1.64224]
[1778852103234,63.33,79652.69,0.0,0.98156,2e-05,1.65024]
[1778852104653,63.33,79652.69,0.0,0.98156,2e-05,1.65024]
[1778852104726,63.33,79645.92,0.0,0.98143,2e-05,1.66003]
[1778852105254,63.33,79642.19,0.0,0.98136,2e-05,1.66534]
[1778852106265,63.33,79635.58,0.0,0.98123,2e-05,1.67494]
[1778852108278,63.33,79638.85,0.0,0.9813,2e-05,1.66965]
[1778852110292,63.32,79646.49,0.0,0.98146,2e-05,1.65795]
[1778852111342,63.32,79646.49,0.0,0.98146,2e-05,1.65795]
[1778852114321,63.31,79640.57,0.0,0.98135,2e-05,1.66594]
[1778852115435,63.31,79640.57,0.0,0.98135,2e-05,1.66594]
[1778852115450,63.31,79640.57,0.0,0.98135,2e-05,1.66594]
[1778852115529,63.31,79640.57,0.0,0.98135,2e-05,1.66594]
[1778852115562,63.31,79640.57,0.0,0.98135,2e-05,1.66594]
[1778852115631,63.31,79637.64,0.0,0.9813,2e-05,1.67008]
[1778852117667,63.31,79636.69,0.0,0.98128,2e-05,1.67128]
[1778852117854,63.31,79636.69,0.0,0.98128,2e-05,1.67128]
[1778852117866,63.31,79641.53,0.0,0.98138,2e-05,1.6639]
[1778852118315,63.31,79641.53,0.0,0.98138,2e-05,1.6639]
[1778852118351,63.31,79646.9,0.0,0.98149,2e-05,1.65578]
[1778852119515,63.31,79646.9,0.0,0.98149,2e-05,1.65578]
[1778852119571,63.31,79646.9,0.0,0.98149,2e-05,1.65578]
[1778852119571,63.31,79646.9,0.0,0.98149,2e-05,1.65578]
[1778852119698,63.31,79646.9,0.0,0.98149,2e-05,1.65578]
[1778852119716,63.31,79646.9,0.0,0.98149,2e-05,1.65578]
[1778852119877,63.31,79646.9,0.0,0.98149,2e-05,1.65578]
[1778852120064,63.31,79646.9,0.0,0.98149,2e-05,1.65578]
[1778852120134,63.31,79646.9,0.0,0.98149,2e-05,1.65578]
[1778852120210,63.3,79646.85,0.0,0.98149,2e-05,1.65548]
[1778852120312,63.3,79646.85,0.0,0.98149,2e-05,1.65548]
[1778852120365,63.3,79641.89,0.0,0.98139,2e-05,1.6628]
[1778852121372,63.3,79635.78,0.0,0.98128,2e-05,1.67165]
[1778852122379,63.3,79631.97,0.0,0.9812,2e-05,1.6771]
[1778852125279,63.3,79633.5,0.0,0.98124,2e-05,1.67438]
[1778852125315,63.3,79633.5,0.0,0.98124,2e-05,1.67438]
[1778852125335,63.3,79633.5,0.0,0.98124,2e-05,1.67438]
[1778852125413,63.3,79633.5,0.0,0.98124,2e-05,1.67438]
[1778852125561,63.3,79633.5,0.0,0.98124,2e-05,1.67438]
[1778852125576,63.3,79633.5,0.0,0.98124,2e-05,1.67438]
[1778852125660,63.3,79633.5,0.0,0.98124,2e-05,1.67438]
[1778852125724,63.3,79633.5,0.0,0.98124,2e-05,1.67438]
[1778852125809,63.3,79633.5,0.0,0.98124,2e-05,1.67438]
[1778852125820,63.29,79637.43,0.0,0.98132,2e-05,1.66833]
[1778852126407,63.29,79643.47,0.0,0.98144,2e-05,1.6592]
[1778852127414,63.29,79649.56,0.0,0.98156,2e-05,1.65004]
[1778852128421,63.29,79660.42,0.0,0.98178,2e-05,1.63397]
[1778852129428,63.29,79666.59,0.0,0.9819,2e-05,1.62485]
[1778852131442,63.29,79654.26,0.0,0.9817,2e-05,1.63862]
[1778852132450,63.28,79647.66,0.0,0.98158,2e-05,1.64813]
[1778852133457,63.28,79642.6,0.0,0.98148,2e-05,1.6554]
[1778852134693,63.28,79642.6,0.0,0.98148,2e-05,1.6554]
[1778852134780,63.28,79642.6,0.0,0.98148,2e-05,1.6554]
[1778852134806,63.28,79642.6,0.0,0.98148,2e-05,1.6554]
[1778852134955,63.28,79642.6,0.0,0.98148,2e-05,1.6554]
[1778852135013,63.28,79642.6,0.0,0.98148,2e-05,1.6554]
[1778852135084,63.28,79646.2,0.0,0.98155,2e-05,1.64992]
[1778852135677,63.28,79646.2,0.0,0.98155,2e-05,1.64992]
[1778852135808,63.28,79646.2,0.0,0.98155,2e-05,1.64992]
[1778852136052,63.28,79646.2,0.0,0.98155,2e-05,1.64992]
[1778852136059,63.28,79646.2,0.0,0.98155,2e-05,1.64992]
[1778852136217,63.28,79659.22,0.0,0.98181,2e-05,1.63055]
[1778852136370,63.28,79659.22,0.0,0.98181,2e-05,1.63055]
[1778852136542,63.28,79659.22,0.0,0.98181,2e-05,1.63055]
[1778852136572,63.28,79659.22,0.0,0.98181,2e-05,1.63055]
[1778852136598,63.28,79659.22,0.0,0.98181,2e-05,1.63055]
[1778852136700,63.28,79659.22,0.0,0.98181,2e-05,1.63055]
[1778852136807,63.28,79659.22,0.0,0.98181,2e-05,1.63055]
[1778852136869,63.28,79659.22,0.0,0.98181,2e-05,1.63055]
[1778852136878,63.28,79659.22,0.0,0.98181,2e-05,1.63055]
[1778852136886,63.28,79667.6,0.0,0.98197,2e-05,1.61838]
[1778852137975,63.28,79667.6,0.0,0.98197,2e-05,1.61838]
[1778852138071,63.28,79667.6,0.0,0.98197,2e-05,1.61838]
[1778852138133,63.28,79667.6,0.0,0.98197,2e-05,1.61838]
[1778852138100,63.28,79667.57,0.0,0.98197,2e-05,1.6183]
[1778852138259,63.28,79667.57,0.0,0.98197,2e-05,1.6183]
[1778852138309,63.28,79667.57,0.0,0.98197,2e-05,1.6183]
[1778852138478,63.28,79667.57,0.0,0.98197,2e-05,1.6183]
[1778852138563,63.28,79667.57,0.0,0.98197,2e-05,1.6183]
[1778852138752,63.28,79667.57,0.0,0.98197,2e-05,1.6183]
[1778852138817,63.28,79667.57,0.0,0.98197,2e-05,1.6183]
[1778852138940,63.28,79667.57,0.0,0.98197,2e-05,1.6183]
[1778852139024,63.28,79667.57,0.0,0.98197,2e-05,1.6183]
[1778852139067,63.28,79667.57,0.0,0.98197,2e-05,1.6183]
[1778852139085,63.28,79666.45,0.0,0.98196,2e-05,1.61968]
[1778852140508,63.27,79670.83,0.0,0.98204,2e-05,1.61322]
[1778852141785,63.27,79670.83,0.0,0.98204,2e-05,1.61322]
[1778852141937,63.27,79670.83,0.0,0.98204,2e-05,1.61322]
[1778852142072,63.27,79670.83,0.0,0.98204,2e-05,1.61322]
[1778852142173,63.27,79671.39,0.0,0.98206,2e-05,1.61219]
[1778852142287,63.27,79671.39,0.0,0.98206,2e-05,1.61219]
[1778852142810,63.27,79671.39,0.0,0.98206,2e-05,1.61219]
[1778852145168,63.27,79671.75,0.0,0.98206,2e-05,1.61156]
[1778852145218,63.27,79670.24,0.0,0.98204,2e-05,1.61352]
[1778852146241,63.27,79659.41,0.0,0.98183,2e-05,1.62908]
[1778852146550,63.27,79650.72,0.0,0.98166,2e-05,1.64177]
[1778852147557,63.27,79648.32,0.0,0.98162,2e-05,1.64513]
[1778852150578,63.26,79646.96,0.0,0.9816,2e-05,1.64662]
[1778852152592,63.26,79648.71,0.0,0.98164,2e-05,1.64371]
[1778852153599,63.26,79642.12,0.0,0.98151,2e-05,1.65322]
[1778852154606,63.26,79638.52,0.0,0.98144,2e-05,1.65835]
[1778852155613,63.25,79643.34,0.0,0.98154,2e-05,1.65105]
[1778852157628,63.25,79645.06,0.0,0.98158,2e-05,1.64817]
[1778852158635,63.25,79641.49,0.0,0.98151,2e-05,1.65325]
[1778852159642,63.25,79638.05,0.0,0.98144,2e-05,1.65814]
[1778852160649,63.25,79631.11,0.0,0.98131,2e-05,1.66822]
[1778852162663,63.24,79629.16,0.0,0.98128,2e-05,1.6707]
[1778852163624,63.24,79629.16,0.0,0.98128,2e-05,1.6707]
[1778852164345,63.24,79628.98,0.0,0.98128,2e-05,1.67054]
[1778852164421,63.24,79628.98,0.0,0.98128,2e-05,1.67054]
[1778852164578,63.24,79628.98,0.0,0.98128,2e-05,1.67054]
[1778852164704,63.24,79628.98,0.0,0.98128,2e-05,1.67054]
[1778852164788,63.24,79628.98,0.0,0.98128,2e-05,1.67054]
[1778852164796,63.24,79628.98,0.0,0.98128,2e-05,1.67054]
[1778852164827,63.24,79617.77,0.0,0.98106,2e-05,1.68726]
[1778852165312,63.24,79617.77,0.0,0.98106,2e-05,1.68726]
[1778852165684,63.24,79613.44,0.0,0.98096,2e-05,1.69417]
[1778852166691,63.25,79612.18,0.0,0.98093,2e-05,1.69648]
[1778852167698,63.25,79616.98,0.0,0.98102,2e-05,1.68968]
[1778852169712,63.26,79619.18,0.0,0.98106,2e-05,1.68722]
[1778852170724,63.26,79615.33,0.0,0.98097,2e-05,1.69341]
[1778852171731,63.26,79613.49,0.0,0.98093,2e-05,1.69658]
[1778852172738,63.27,79611.42,0.0,0.98088,2e-05,1.7001]
[1778852173746,63.3,79604.82,0.0,0.9807,2e-05,1.71402]
[1778852174753,63.31,79608.97,0.0,0.98078,2e-05,1.70812]
[1778852175760,63.34,79602.2,0.0,0.98059,2e-05,1.72218]
[1778852176767,63.34,79605.54,0.0,0.98066,2e-05,1.71681]
[1778852179788,63.33,79608.19,0.0,0.98072,2e-05,1.71258]
[1778852180795,63.34,79610.12,0.0,0.98075,2e-05,1.71004]
[1778852181802,63.34,79612.95,0.0,0.9808,2e-05,1.70615]
[1778852183816,63.35,79609.37,0.0,0.98072,2e-05,1.71233]
[1778852184824,63.35,79606.17,0.0,0.98065,2e-05,1.71755]
[1778852186837,63.39,79614.2,0.0,0.98076,2e-05,1.70938]
[1778852187849,63.39,79623.83,0.0,0.98095,2e-05,1.69528]
[1778852188852,63.39,79637.77,0.0,0.98122,2e-05,1.67489]
[1778852189860,63.4,79644.15,0.0,0.98134,2e-05,1.66587]
[1778852190866,63.39,79642.69,0.0,0.98132,2e-05,1.66782]
[1778852191874,63.39,79637.98,0.0,0.98127,2e-05,1.6706]
[1778852192884,63.39,79635.28,0.0,0.98122,2e-05,1.67438]
[1778852193890,63.39,79641.26,0.0,0.98134,2e-05,1.6653]
[1778852194898,63.39,79645.11,0.0,0.98142,2e-05,1.65939]
[1778852195904,63.39,79642.96,0.0,0.98138,2e-05,1.66236]
[1778852196911,63.38,79639.06,0.0,0.98131,2e-05,1.66793]
[1778852198816,63.38,79638.9,0.0,0.98131,2e-05,1.66797]
[1778852198925,63.38,79634.61,0.0,0.98122,2e-05,1.67412]
[1778852199932,63.38,79632.17,0.0,0.98118,2e-05,1.67753]
[1778852201946,63.37,79629.46,0.0,0.98113,2e-05,1.68112]
[1778852202953,63.37,79634.22,0.0,0.98123,2e-05,1.67381]
[1778852203960,63.37,79631.61,0.0,0.98118,2e-05,1.67746]
[1778852205975,63.37,79627.04,0.0,0.98109,2e-05,1.68383]
[1778852206982,63.36,79618.66,0.0,0.98093,2e-05,1.69614]
[1778852207989,63.36,79612.14,0.0,0.9808,2e-05,1.70571]
[1778852208997,63.36,79610.49,0.0,0.98077,2e-05,1.70794]
[1778852210009,63.36,79612.81,0.0,0.98082,2e-05,1.70417]
[1778852211010,63.35,79616.55,0.0,0.9809,2e-05,1.69826]
[1778852212023,63.35,79619.48,0.0,0.98096,2e-05,1.6936]
[1778852213029,63.35,79606.91,0.0,0.98071,2e-05,1.71225]
[1778852214036,63.35,79603.98,0.0,0.98065,2e-05,1.71643]
[1778852215043,63.35,79604.52,0.0,0.98067,2e-05,1.71533]
[1778852216050,63.32,79612.81,0.0,0.98088,2e-05,1.69991]
[1778852217057,63.32,79614.81,0.0,0.98092,2e-05,1.69661]
[1778852218064,63.31,79610.58,0.0,0.98084,2e-05,1.70271]
[1778852220078,63.32,79612.99,0.0,0.98089,2e-05,1.69922]
[1778852222097,63.31,79611.64,0.0,0.98087,2e-05,1.70071]
[1778852223291,63.31,79615.03,0.0,0.98094,2e-05,1.69509]
[1778852226124,63.3,79614.01,0.0,0.98093,2e-05,1.69585]
[1778852228138,63.3,79612.56,0.0,0.98091,2e-05,1.69751]
[1778852231159,63.29,79616.33,0.0,0.98099,2e-05,1.69106]
[1778852232166,63.29,79619.27,0.0,0.98106,2e-05,1.68641]
[1778852233173,63.28,79624.64,0.0,0.98117,2e-05,1.67815]
[1778852234182,63.28,79623.1,0.0,0.98114,2e-05,1.68021]
[1778852235187,63.28,79625.86,0.0,0.9812,2e-05,1.67587]
[1778852236194,63.28,79628.27,0.0,0.98125,2e-05,1.67206]
[1778852237201,63.28,79632.41,0.0,0.98133,2e-05,1.6657]
[1778852238208,63.27,79630.55,0.0,0.9813,2e-05,1.66826]
[1778852239215,63.27,79624.61,0.0,0.98118,2e-05,1.67688]
[1778852240222,63.27,79626.54,0.0,0.98123,2e-05,1.67378]
[1778852241229,63.27,79627.54,0.0,0.98125,2e-05,1.67208]
[1778852242236,63.27,79620.14,0.0,0.9811,2e-05,1.68289]
[1778852243243,63.26,79615.46,0.0,0.98101,2e-05,1.68965]
[1778852248279,63.25,79613.84,0.0,0.981,2e-05,1.69085]
[1778852251301,63.25,79593.97,0.0,0.98065,2e-05,1.71602]
[1778852251475,63.25,79593.97,0.0,0.98065,2e-05,1.71602]
[1778852252100,63.25,79593.97,0.0,0.98065,2e-05,1.71602]
[1778852252310,63.25,79575.94,0.0,0.98028,2e-05,1.74355]
[1778852252608,63.25,79575.94,0.0,0.98028,2e-05,1.74355]
[1778852253316,63.24,79571.72,0.0,0.9802,2e-05,1.7494]
[1778852254323,63.24,79572.75,0.0,0.98022,2e-05,1.74746]
[1778852254753,63.24,79572.75,0.0,0.98022,2e-05,1.74746]
[1778852255330,63.24,79581.9,0.0,0.98042,2e-05,1.73307]
[1778852256113,63.24,79581.9,0.0,0.98042,2e-05,1.73307]
[1778852256337,63.21,79586.78,0.0,0.98056,2e-05,1.72241]
[1778852257344,63.2,79584.9,0.0,0.98053,2e-05,1.72497]
[1778852258351,63.2,79579.85,0.0,0.98043,2e-05,1.73238]
[1778852259371,63.2,79574.84,0.0,0.98033,2e-05,1.73973]
[1778852260365,63.2,79577.36,0.0,0.98038,2e-05,1.73553]
[1778852261372,63.19,79580.9,0.0,0.98046,2e-05,1.72979]
[1778852263386,63.19,79578.69,0.0,0.98042,2e-05,1.73254]
[1778852264394,63.19,79581.52,0.0,0.98049,2e-05,1.7279]
[1778852266407,63.18,79583.48,0.0,0.98053,2e-05,1.72429]
[1778852268421,63.15,79587.56,0.0,0.98066,2e-05,1.71479]
[1778852270435,63.15,79582.25,0.0,0.98056,2e-05,1.7223]
[1778852271442,63.14,79579.53,0.0,0.98051,2e-05,1.72615]
[1778852274463,63.14,79577.3,0.0,0.98047,2e-05,1.72865]
[1778852276477,63.13,79571.39,0.0,0.98036,2e-05,1.73708]
[1778852277484,63.13,79566.49,0.0,0.98026,2e-05,1.74429]
[1778852278491,63.12,79567.87,0.0,0.9803,2e-05,1.74183]
[1778852279498,63.12,79569.71,0.0,0.98034,2e-05,1.73867]
[1778852280575,63.12,79566.57,0.0,0.98027,2e-05,1.7435]
[1778852281810,63.12,79561.87,0.0,0.98018,2e-05,1.75009]
[1778852282739,63.12,79561.87,0.0,0.98018,2e-05,1.75009]
[1778852282752,63.12,79561.87,0.0,0.98018,2e-05,1.75009]
[1778852282782,63.11,79551.19,0.0,0.97997,2e-05,1.76629]
[1778852283823,63.11,79551.19,0.0,0.97997,2e-05,1.76629]
[1778852283931,63.11,79551.19,0.0,0.97997,2e-05,1.76629]
[1778852284000,63.11,79551.19,0.0,0.97997,2e-05,1.76629]
[1778852284043,63.11,79541.91,0.0,0.97977,2e-05,1.78039]
[1778852284546,63.11,79523.64,0.0,0.97939,2e-05,1.80875]
[1778852285945,63.11,79523.64,0.0,0.97939,2e-05,1.80875]
[1778852286043,63.1,79516.78,0.0,0.97924,2e-05,1.81918]
[1778852286559,63.1,79511.83,0.0,0.97913,2e-05,1.82728]
[1778852287764,63.1,79511.83,0.0,0.97913,2e-05,1.82728]
[1778852288340,63.1,79511.83,0.0,0.97913,2e-05,1.82728]
[1778852288388,63.1,79511.83,0.0,0.97913,2e-05,1.82728]
[1778852288369,63.1,79510.57,0.0,0.97911,2e-05,1.829]
[1778852288588,63.1,79501.38,0.0,0.97891,2e-05,1.84373]
[1778852289587,63.1,79497.05,0.0,0.97881,2e-05,1.85086]
[1778852290598,63.12,79500.2,0.0,0.97886,2e-05,1.8473]
[1778852291607,63.12,79496.65,0.0,0.97878,2e-05,1.85318]
[1778852293263,63.12,79496.65,0.0,0.97878,2e-05,1.85318]
[1778852293347,63.11,79474.46,0.0,0.97829,2e-05,1.88871]
[1778852293598,63.11,79474.46,0.0,0.97829,2e-05,1.88871]
[1778852293794,63.11,79474.46,0.0,0.97829,2e-05,1.88871]
[1778852293890,63.11,79446.99,0.0,0.97766,2e-05,1.93409]
[1778852294630,63.1,79437.0,0.0,0.97745,2e-05,1.94949]
[1778852296269,63.1,79437.0,0.0,0.97745,2e-05,1.94949]
[1778852296284,63.1,79428.89,0.0,0.97727,2e-05,1.96242]
[1778852297108,63.1,79428.89,0.0,0.97727,2e-05,1.96242]
[1778852297200,63.1,79422.78,0.0,0.97712,2e-05,1.9727]
[1778852297692,63.1,79427.07,0.0,0.97723,2e-05,1.96539]
[1778852298702,63.09,79420.17,0.0,0.97706,2e-05,1.97702]
[1778852299709,63.09,79412.57,0.0,0.97689,2e-05,1.98932]
[1778852300781,63.09,79412.57,0.0,0.97689,2e-05,1.98932]
[1778852300923,63.09,79412.57,0.0,0.97689,2e-05,1.98932]
[1778852301259,63.09,79412.57,0.0,0.97689,2e-05,1.98932]
[1778852301285,63.09,79412.57,0.0,0.97689,2e-05,1.98932]
[1778852301338,63.09,79412.57,0.0,0.97689,2e-05,1.98932]
[1778852301343,63.03,79401.94,0.0,0.97674,2e-05,2.00012]
[1778852301800,63.03,79401.94,0.0,0.97674,2e-05,2.00012]
[1778852301932,63.03,79401.94,0.0,0.97674,2e-05,2.00012]
[1778852302040,63.02,79392.02,0.0,0.97651,2e-05,2.01619]
[1778852302691,63.02,79392.02,0.0,0.97651,2e-05,2.01619]
[1778852303069,63.02,79392.02,0.0,0.97651,2e-05,2.01619]
[1778852303152,63.01,79380.87,0.0,0.97626,2e-05,2.03423]
[1778852303455,63.01,79380.87,0.0,0.97626,2e-05,2.03423]
[1778852303743,63.0,79373.45,0.0,0.9761,2e-05,2.04559]
[1778852304754,62.99,79370.47,0.0,0.97605,2e-05,2.04905]
[1778852305771,62.99,79370.47,0.0,0.97605,2e-05,2.04905]
[1778852306397,62.99,79370.47,0.0,0.97605,2e-05,2.04905]
[1778852305793,63.0,79366.97,0.0,0.97593,2e-05,2.05741]
[1778852307189,63.0,79366.97,0.0,0.97593,2e-05,2.05741]
[1778852307240,63.0,79366.97,0.0,0.97593,2e-05,2.05741]
[1778852307263,63.02,79377.7,0.0,0.97617,2e-05,2.0408]
[1778852307774,63.04,79373.74,0.0,0.97604,2e-05,2.05006]
[1778852308781,63.03,79376.58,0.0,0.97613,2e-05,2.04328]
[1778852310373,63.03,79376.58,0.0,0.97613,2e-05,2.04328]
[1778852310729,63.01,79374.71,0.0,0.97611,2e-05,2.04483]
[1778852311334,63.01,79374.71,0.0,0.97611,2e-05,2.04483]
[1778852311402,62.99,79379.79,0.0,0.97633,2e-05,2.02825]
[1778852311771,62.99,79379.79,0.0,0.97633,2e-05,2.02825]
[1778852311803,62.99,79402.44,0.0,0.97687,2e-05,1.9893]
[1778852312810,62.99,79407.62,0.0,0.977,2e-05,1.9804]
[1778852313817,62.98,79391.73,0.0,0.97662,2e-05,2.00751]
[1778852314824,62.98,79364.87,0.0,0.97597,2e-05,2.05397]
[1778852315678,62.98,79364.87,0.0,0.97597,2e-05,2.05397]
[1778852315837,62.98,79356.35,0.0,0.97576,2e-05,2.06872]
[1778852316981,62.98,79356.35,0.0,0.97576,2e-05,2.06872]
[1778852317038,62.98,79351.14,0.0,0.97563,3e-05,2.07767]
[1778852317849,62.98,79344.1,0.0,0.97545,3e-05,2.0903]
[1778852320831,62.99,79341.94,0.0,0.97538,3e-05,2.09542]
[1778852320935,62.99,79341.94,0.0,0.97538,3e-05,2.09542]
[1778852321031,62.99,79341.94,0.0,0.97538,3e-05,2.09542]
[1778852321188,62.99,79341.94,0.0,0.97538,3e-05,2.09542]
[1778852321291,62.99,79341.94,0.0,0.97538,3e-05,2.09542]
[1778852321316,62.99,79341.94,0.0,0.97538,3e-05,2.09542]
[1778852321379,62.99,79341.94,0.0,0.97538,3e-05,2.09542]
[1778852321392,62.97,79344.46,0.0,0.97548,3e-05,2.08848]
[1778852321565,62.97,79344.46,0.0,0.97548,3e-05,2.08848]
[1778852321570,62.97,79344.46,0.0,0.97548,3e-05,2.08848]
[1778852321648,62.97,79344.46,0.0,0.97548,3e-05,2.08848]
[1778852321810,62.97,79344.46,0.0,0.97548,3e-05,2.08848]
[1778852321877,62.97,79347.03,0.0,0.97554,3e-05,2.08393]
[1778852322884,62.97,79354.59,0.0,0.97573,2e-05,2.07035]
[1778852323891,62.95,79364.87,0.0,0.97602,2e-05,2.05015]
[1778852324898,62.94,79374.05,0.0,0.97627,2e-05,2.03235]
[1778852325905,62.93,79365.81,0.0,0.97609,2e-05,2.04518]
[1778852326912,62.93,79362.49,0.0,0.97601,2e-05,2.0508]
[1778852327921,62.91,79364.68,0.0,0.97609,2e-05,2.04516]
[1778852328926,62.91,79368.76,0.0,0.97619,2e-05,2.03787]
[1778852329933,62.91,79359.39,0.0,0.97596,2e-05,2.05407]
[1778852330941,62.91,79356.52,0.0,0.97589,2e-05,2.05891]
[1778852331948,62.91,79364.77,0.0,0.9761,2e-05,2.04428]
[1778852332955,62.9,79369.11,0.0,0.97621,2e-05,2.03655]
[1778852334251,62.9,79369.11,0.0,0.97621,2e-05,2.03655]
[1778852334969,62.89,79357.37,0.0,0.97594,2e-05,2.05534]
[1778852335976,62.89,79358.99,0.0,0.97599,2e-05,2.05231]
[1778852336983,62.89,79372.03,0.0,0.97631,2e-05,2.0294]
[1778852337990,62.89,79369.32,0.0,0.97624,2e-05,2.03396]
[1778852338826,62.89,79369.32,0.0,0.97624,2e-05,2.03396]
[1778852338871,62.89,79369.32,0.0,0.97624,2e-05,2.03396]
[1778852339068,62.89,79369.32,0.0,0.97624,2e-05,2.03396]
[1778852339164,62.89,79369.31,0.0,0.97625,2e-05,2.03383]
[1778852340015,62.88,79365.45,0.0,0.97615,2e-05,2.0404]
[1778852342021,62.87,79381.5,0.0,0.97657,2e-05,2.0108]
[1778852343026,62.86,79390.91,0.0,0.97681,2e-05,1.99354]
[1778852344035,62.86,79385.19,0.0,0.97668,2e-05,2.00327]
[1778852344677,62.86,79385.19,0.0,0.97668,2e-05,2.00327]
[1778852345040,62.86,79360.65,0.0,0.97608,2e-05,2.04572]
[1778852346047,62.86,79353.32,0.0,0.9759,2e-05,2.05838]
[1778852347055,62.86,79355.85,0.0,0.97596,2e-05,2.05375]
[1778852348661,62.86,79353.71,0.0,0.97591,2e-05,2.05732]
[1778852349068,62.85,79346.62,0.0,0.97574,2e-05,2.0696]
[1778852350075,62.85,79342.67,0.0,0.97564,3e-05,2.07636]
[1778852351203,62.85,79342.67,0.0,0.97564,3e-05,2.07636]
[1778852351278,62.85,79319.17,0.0,0.97505,3e-05,2.11797]
[1778852352124,62.85,79319.17,0.0,0.97505,3e-05,2.11797]
[1778852352185,62.85,79301.52,0.0,0.9746,3e-05,2.14992]
[1778852353096,62.86,79294.99,0.0,0.97441,3e-05,2.16294]
[1778852353656,62.86,79294.99,0.0,0.97441,3e-05,2.16294]
[1778852353762,62.86,79294.99,0.0,0.97441,3e-05,2.16294]
[1778852353814,62.86,79294.99,0.0,0.97441,3e-05,2.16294]
[1778852354049,62.86,79294.99,0.0,0.97441,3e-05,2.16294]
[1778852354156,62.86,79294.99,0.0,0.97441,3e-05,2.16294]
[1778852354195,62.86,79289.33,0.0,0.97426,3e-05,2.17363]
[1778852354656,62.86,79289.33,0.0,0.97426,3e-05,2.17363]
[1778852355113,62.86,79283.73,0.0,0.97411,3e-05,2.18407]
[1778852356090,62.86,79283.73,0.0,0.97411,3e-05,2.18407]
[1778852360164,62.87,79297.78,0.0,0.97447,3e-05,2.15854]
[1778852361194,62.87,79320.88,0.0,0.97507,3e-05,2.11683]
[1778852361819,62.87,79320.88,0.0,0.97507,3e-05,2.11683]
[1778852362582,62.87,79320.88,0.0,0.97507,3e-05,2.11683]
[1778852362206,62.87,79355.08,0.0,0.97593,2e-05,2.05622]
[1778852362995,62.87,79355.08,0.0,0.97593,2e-05,2.05622]
[1778852363205,62.86,79357.23,0.0,0.97599,2e-05,2.05216]
[1778852364213,62.85,79354.69,0.0,0.97595,2e-05,2.0546]
[1778852365799,62.83,79355.59,0.0,0.976,2e-05,2.05117]
[1778852366237,62.83,79352.31,0.0,0.97592,2e-05,2.05674]
[1778852366931,62.83,79352.31,0.0,0.97592,2e-05,2.05674]
[1778852366974,62.83,79352.31,0.0,0.97592,2e-05,2.05674]
[1778852367063,62.83,79352.31,0.0,0.97592,2e-05,2.05674]
[1778852367110,62.83,79352.31,0.0,0.97592,2e-05,2.05674]
[1778852367185,62.83,79352.31,0.0,0.97592,2e-05,2.05674]
[1778852367313,62.83,79352.31,0.0,0.97592,2e-05,2.05674]
[1778852367345,62.83,79347.28,0.0,0.9758,2e-05,2.06539]
[1778852368247,62.81,79352.73,0.0,0.97596,2e-05,2.0538]
[1778852369254,62.81,79357.41,0.0,0.97608,2e-05,2.04542]
[1778852370261,62.81,79359.81,0.0,0.97614,2e-05,2.04106]
[1778852371269,62.81,79356.77,0.0,0.97612,2e-05,2.0417]
[1778852372276,62.81,79354.41,0.0,0.97606,2e-05,2.04567]
[1778852374290,62.81,79351.77,0.0,0.976,2e-05,2.04995]
[1778852375297,62.8,79346.41,0.0,0.97587,2e-05,2.05918]
[1778852376304,62.8,79337.74,0.0,0.97566,3e-05,2.07428]
[1778852377311,62.8,79329.92,0.0,0.97547,3e-05,2.08792]
[1778852380332,62.8,79334.45,0.0,0.97559,3e-05,2.07917]
[1778852382346,62.79,79341.45,0.0,0.97577,2e-05,2.06635]
[1778852383353,62.78,79337.63,0.0,0.9757,3e-05,2.07109]
[1778852384360,62.77,79342.73,0.0,0.97583,2e-05,2.06188]
[1778852387381,62.76,79345.81,0.0,0.97594,2e-05,2.05417]
[1778852389407,62.75,79340.76,0.0,0.97582,2e-05,2.06269]
[1778852390413,62.75,79328.97,0.0,0.97553,3e-05,2.08335]
[1778852391420,62.75,79325.82,0.0,0.97545,3e-05,2.08872]
[1778852392427,62.75,79319.24,0.0,0.97529,3e-05,2.1002]
[1778852393434,62.75,79316.54,0.0,0.97522,3e-05,2.10518]
[1778852396456,62.75,79314.0,0.0,0.97515,3e-05,2.11018]
[1778852399476,62.76,79305.0,0.0,0.97491,3e-05,2.1268]
[1778852400485,62.76,79292.58,0.0,0.97459,3e-05,2.14939]
[1778852401490,62.76,79286.75,0.0,0.97443,3e-05,2.16]
[1778852402497,62.76,79286.36,0.0,0.97442,3e-05,2.16083]
[1778852403504,62.76,79293.85,0.0,0.97462,3e-05,2.14725]
[1778852404511,62.76,79299.21,0.0,0.97476,3e-05,2.1376]
[1778852405518,62.77,79296.73,0.0,0.97468,3e-05,2.14297]
[1778852407532,62.77,79293.13,0.0,0.97458,3e-05,2.14966]
[1778852408539,62.77,79297.06,0.0,0.97469,3e-05,2.14252]
[1778852409547,62.77,79301.12,0.0,0.97479,3e-05,2.13532]
[1778852410562,62.77,79314.48,0.0,0.97513,3e-05,2.11127]
[1778852412580,62.77,79302.3,0.0,0.97482,3e-05,2.13319]
[1778852413587,62.77,79297.65,0.0,0.97469,3e-05,2.14251]
[1778852418623,62.78,79297.05,0.0,0.97466,3e-05,2.14408]
[1778852419630,62.78,79294.45,0.0,0.97459,3e-05,2.14888]
[1778852421644,62.78,79292.01,0.0,0.97453,3e-05,2.15344]
[1778852423670,62.78,79289.11,0.0,0.97445,3e-05,2.15883]
[1778852424670,62.78,79286.0,0.0,0.97437,3e-05,2.16455]
[1778852426684,62.78,79282.33,0.0,0.97427,3e-05,2.17134]
[1778852427691,62.78,79289.68,0.0,0.97446,3e-05,2.15822]
[1778852428918,62.78,79295.71,0.0,0.97462,3e-05,2.14726]
[1778852429706,62.79,79305.21,0.0,0.97486,3e-05,2.13059]
[1778852430713,62.8,79314.3,0.0,0.97507,3e-05,2.11591]
[1778852431720,62.81,79319.71,0.0,0.97524,3e-05,2.10286]
[1778852432727,62.82,79323.24,0.0,0.97531,3e-05,2.098]
[1778852433735,62.82,79319.56,0.0,0.97521,3e-05,2.10472]
[1778852435749,62.83,79313.29,0.0,0.97505,3e-05,2.11623]
[1778852436756,62.83,79308.33,0.0,0.97492,3e-05,2.12527]
[1778852437763,62.83,79295.12,0.0,0.97458,3e-05,2.14925]
[1778852438771,62.83,79288.98,0.0,0.97441,3e-05,2.16048]
[1778852439777,62.83,79295.03,0.0,0.97457,3e-05,2.14953]
[1778852441791,62.84,79300.83,0.0,0.97471,3e-05,2.14025]
[1778852442798,62.84,79297.11,0.0,0.97461,3e-05,2.14707]
[1778852444812,62.84,79308.31,0.0,0.9749,3e-05,2.12697]
[1778852445819,62.85,79318.34,0.0,0.97514,3e-05,2.10999]
[1778852446826,62.85,79320.33,0.0,0.97519,3e-05,2.10656]
[1778852448840,62.85,79330.14,0.0,0.97543,3e-05,2.08936]
[1778852449847,62.85,79334.22,0.0,0.97553,3e-05,2.08228]
[1778852450855,62.85,79327.31,0.0,0.97536,3e-05,2.09474]
[1778852451861,62.86,79311.41,0.0,0.97495,3e-05,2.12334]
[1778852452868,62.86,79306.45,0.0,0.97482,3e-05,2.13239]
[1778852453875,62.86,79310.95,0.0,0.97493,3e-05,2.12438]
[1778852456779,62.86,79312.22,0.0,0.97496,3e-05,2.12232]
[1778852456790,62.86,79312.22,0.0,0.97496,3e-05,2.12232]
[1778852456808,62.86,79312.22,0.0,0.97496,3e-05,2.12232]
[1778852456826,62.86,79312.22,0.0,0.97496,3e-05,2.12232]
[1778852457523,62.86,79312.22,0.0,0.97496,3e-05,2.12232]
[1778852457565,62.86,79312.22,0.0,0.97496,3e-05,2.12232]
[1778852457566,62.86,79315.21,0.0,0.97504,3e-05,2.11706]
[1778852457709,62.86,79315.21,0.0,0.97504,3e-05,2.11706]
[1778852457763,62.86,79315.21,0.0,0.97504,3e-05,2.11706]
[1778852457807,62.86,79315.21,0.0,0.97504,3e-05,2.11706]
[1778852457903,62.86,79319.44,0.0,0.97514,3e-05,2.1096]
[1778852458910,62.86,79325.14,0.0,0.97529,3e-05,2.09956]
[1778852460924,62.86,79319.85,0.0,0.97515,3e-05,2.10931]
[1778852461931,62.86,79311.8,0.0,0.97494,3e-05,2.12388]
[1778852463945,62.87,79311.15,0.0,0.97492,3e-05,2.12526]
[1778852464953,62.87,79297.7,0.0,0.97457,3e-05,2.14956]
[1778852465959,62.87,79290.28,0.0,0.97438,3e-05,2.16323]
[1778852468980,62.87,79286.09,0.0,0.97426,3e-05,2.17102]
[1778852469987,62.87,79281.62,0.0,0.97415,3e-05,2.17923]
[1778852472024,62.87,79270.05,0.0,0.97384,3e-05,2.20054]
[1778852473010,62.87,79263.41,0.0,0.97366,3e-05,2.2128]
[1778852474017,62.87,79258.81,0.0,0.97354,3e-05,2.2213]
[1778852475025,62.87,79256.26,0.0,0.97347,3e-05,2.22599]
[1778852476031,62.87,79246.23,0.0,0.9732,3e-05,2.24466]
[1778852477038,62.86,79244.52,0.0,0.97317,3e-05,2.24695]
[1778852479056,62.85,79251.37,0.0,0.97338,3e-05,2.23229]
[1778852482078,62.85,79246.07,0.0,0.97324,3e-05,2.24199]
[1778852483085,62.84,79242.13,0.0,0.97313,3e-05,2.24928]
[1778852484092,62.84,79230.85,0.0,0.97284,3e-05,2.26954]
[1778852485099,62.83,79217.13,0.0,0.97248,3e-05,2.29425]
[1778852486106,62.83,79215.49,0.0,0.97243,3e-05,2.2972]
[1778852488120,62.81,79218.92,0.0,0.97256,3e-05,2.28871]
[1778852489127,62.8,79221.54,0.0,0.97265,3e-05,2.2821]
[1778852490134,62.79,79231.68,0.0,0.97296,3e-05,2.26141]
[1778852491145,62.78,79234.06,0.0,0.97309,3e-05,2.25098]
[1778852492149,62.78,79229.28,0.0,0.97296,3e-05,2.25988]
[1778852493156,62.77,79233.49,0.0,0.97309,3e-05,2.2508]
[1778852494163,62.77,79248.32,0.0,0.9735,3e-05,2.22294]
[1778852495171,62.77,79257.36,0.0,0.97374,3e-05,2.20609]
[1778852496177,62.77,79254.01,0.0,0.97365,3e-05,2.21228]
[1778852497184,62.77,79249.31,0.0,0.97353,3e-05,2.22099]
[1778852498192,62.77,79246.51,0.0,0.97345,3e-05,2.22616]
[1778852499212,62.77,79230.43,0.0,0.97301,3e-05,2.25625]
[1778852500210,62.77,79217.7,0.0,0.97266,3e-05,2.28022]
[1778852501217,62.76,79215.71,0.0,0.97261,3e-05,2.28385]
[1778852502224,62.76,79213.44,0.0,0.97255,3e-05,2.28801]
[1778852507259,62.74,79214.83,0.0,0.97264,3e-05,2.28165]
[1778852509273,62.71,79220.68,0.0,0.97285,3e-05,2.26764]
[1778852510280,62.7,79226.93,0.0,0.97304,3e-05,2.2546]
[1778852512616,62.7,79226.8,0.0,0.97303,3e-05,2.25474]
[1778852512651,62.7,79226.8,0.0,0.97303,3e-05,2.25474]
[1778852512789,62.7,79225.93,0.0,0.97301,3e-05,2.25618]
[1778852512840,62.7,79225.93,0.0,0.97301,3e-05,2.25618]
[1778852513196,62.7,79225.93,0.0,0.97301,3e-05,2.25618]
[1778852514308,62.7,79216.31,0.0,0.97275,3e-05,2.27427]
[1778852515315,62.7,79210.64,0.0,0.97259,3e-05,2.28492]
[1778852517008,62.69,79208.71,0.0,0.97256,3e-05,2.28709]
[1778852517060,62.69,79208.71,0.0,0.97256,3e-05,2.28709]
[1778852517174,62.69,79208.71,0.0,0.97256,3e-05,2.28709]
[1778852517195,62.69,79208.71,0.0,0.97256,3e-05,2.28709]
[1778852517312,62.69,79208.71,0.0,0.97256,3e-05,2.28709]
[1778852519316,62.68,79208.85,0.0,0.97259,3e-05,2.28514]
[1778852519578,62.68,79208.85,0.0,0.97259,3e-05,2.28514]
[1778852519626,62.68,79208.85,0.0,0.97259,3e-05,2.28514]
[1778852519726,62.67,79209.12,0.0,0.9726,3e-05,2.28432]
[1778852519784,62.67,79209.12,0.0,0.9726,3e-05,2.28432]
[1778852519808,62.67,79209.12,0.0,0.9726,3e-05,2.28432]
[1778852519836,62.67,79209.12,0.0,0.9726,3e-05,2.28432]
[1778852520350,62.67,79210.0,0.0,0.97263,3e-05,2.28265]
[1778852520865,62.67,79210.0,0.0,0.97263,3e-05,2.28265]
[1778852521016,62.67,79210.0,0.0,0.97263,3e-05,2.28265]
[1778852521029,62.67,79210.0,0.0,0.97263,3e-05,2.28265]
[1778852521064,62.67,79210.0,0.0,0.97263,3e-05,2.28265]
[1778852521466,62.67,79210.0,0.0,0.97263,3e-05,2.28265]
[1778852521505,62.67,79210.0,0.0,0.97263,3e-05,2.28265]
[1778852521562,62.67,79210.0,0.0,0.97263,3e-05,2.28265]
[1778852521574,62.67,79210.0,0.0,0.97263,3e-05,2.28265]
[1778852521623,62.67,79210.0,0.0,0.97263,3e-05,2.28265]
[1778852521656,62.67,79211.16,0.0,0.97266,3e-05,2.2803]
[1778852521810,62.67,79211.16,0.0,0.97266,3e-05,2.2803]
[1778852522007,62.67,79211.16,0.0,0.97266,3e-05,2.2803]
[1778852522031,62.67,79211.16,0.0,0.97266,3e-05,2.2803]
[1778852522058,62.67,79211.16,0.0,0.97266,3e-05,2.2803]
[1778852522201,62.67,79211.16,0.0,0.97266,3e-05,2.2803]
[1778852522252,62.67,79211.16,0.0,0.97266,3e-05,2.2803]
[1778852522987,62.67,79209.78,0.0,0.97262,3e-05,2.28278]
[1778852523060,62.67,79209.78,0.0,0.97262,3e-05,2.28278]
[1778852523178,62.67,79209.78,0.0,0.97262,3e-05,2.28278]
[1778852523264,62.67,79209.78,0.0,0.97262,3e-05,2.28278]
[1778852523312,62.67,79209.78,0.0,0.97262,3e-05,2.28278]
[1778852523379,62.67,79209.78,0.0,0.97262,3e-05,2.28278]
[1778852523614,62.67,79209.78,0.0,0.97262,3e-05,2.28278]
[1778852523668,62.67,79209.78,0.0,0.97262,3e-05,2.28278]
[1778852523715,62.67,79209.78,0.0,0.97262,3e-05,2.28278]
[1778852523767,62.67,79208.35,0.0,0.97259,3e-05,2.28536]
[1778852523811,62.67,79208.35,0.0,0.97259,3e-05,2.28536]
[1778852523883,62.67,79208.35,0.0,0.97259,3e-05,2.28536]
[1778852523925,62.67,79208.35,0.0,0.97259,3e-05,2.28536]
[1778852524508,62.67,79208.35,0.0,0.97259,3e-05,2.28536]
[1778852524562,62.67,79208.35,0.0,0.97259,3e-05,2.28536]
[1778852524748,62.67,79208.35,0.0,0.97259,3e-05,2.28536]
[1778852524661,62.67,79205.95,0.0,0.97252,3e-05,2.28979]
[1778852524800,62.67,79205.95,0.0,0.97252,3e-05,2.28979]
[1778852524808,62.67,79205.95,0.0,0.97252,3e-05,2.28979]
[1778852524923,62.67,79205.95,0.0,0.97252,3e-05,2.28979]
[1778852524974,62.67,79205.95,0.0,0.97252,3e-05,2.28979]
[1778852525061,62.67,79205.95,0.0,0.97252,3e-05,2.28979]
[1778852525071,62.67,79205.95,0.0,0.97252,3e-05,2.28979]
[1778852525115,62.67,79205.95,0.0,0.97252,3e-05,2.28979]
[1778852526474,62.67,79205.46,0.0,0.97251,3e-05,2.29057]
[1778852526518,62.67,79205.46,0.0,0.97251,3e-05,2.29057]
[1778852526559,62.67,79205.46,0.0,0.97251,3e-05,2.29057]
[1778852526695,62.67,79205.46,0.0,0.97251,3e-05,2.29057]
[1778852526747,62.67,79205.46,0.0,0.97251,3e-05,2.29057]
[1778852526808,62.67,79205.77,0.0,0.97252,3e-05,2.28967]
[1778852526974,62.67,79205.77,0.0,0.97252,3e-05,2.28967]
[1778852527138,62.67,79205.77,0.0,0.97252,3e-05,2.28967]
[1778852527366,62.67,79205.77,0.0,0.97252,3e-05,2.28967]
[1778852527421,62.67,79205.77,0.0,0.97252,3e-05,2.28967]
[1778852527494,62.67,79203.74,0.0,0.97247,3e-05,2.29354]
[1778852527911,62.67,79203.74,0.0,0.97247,3e-05,2.29354]
[1778852528052,62.67,79203.74,0.0,0.97247,3e-05,2.29354]
[1778852528119,62.67,79203.74,0.0,0.97247,3e-05,2.29354]
[1778852528308,62.67,79203.74,0.0,0.97247,3e-05,2.29354]
[1778852528406,62.66,79206.27,0.0,0.97254,3e-05,2.28856]
[1778852529022,62.66,79206.27,0.0,0.97254,3e-05,2.28856]
[1778852529050,62.66,79206.27,0.0,0.97254,3e-05,2.28856]
[1778852529060,62.66,79206.27,0.0,0.97254,3e-05,2.28856]
[1778852529117,62.66,79206.27,0.0,0.97254,3e-05,2.28856]
[1778852529429,62.66,79206.27,0.0,0.97254,3e-05,2.28856]
[1778852529561,62.66,79206.27,0.0,0.97254,3e-05,2.28856]
[1778852529662,62.65,79209.48,0.0,0.97265,3e-05,2.28094]
[1778852529805,62.65,79209.48,0.0,0.97265,3e-05,2.28094]
[1778852529940,62.65,79209.48,0.0,0.97265,3e-05,2.28094]
[1778852530021,62.65,79209.48,0.0,0.97265,3e-05,2.28094]
[1778852530075,62.65,79209.48,0.0,0.97265,3e-05,2.28094]
[1778852530228,62.65,79209.48,0.0,0.97265,3e-05,2.28094]
[1778852530309,62.65,79209.48,0.0,0.97265,3e-05,2.28094]
[1778852530355,62.65,79209.48,0.0,0.97265,3e-05,2.28094]
[1778852530472,62.65,79209.48,0.0,0.97265,3e-05,2.28094]
[1778852530522,62.65,79209.48,0.0,0.97265,3e-05,2.28094]
[1778852530561,62.65,79209.48,0.0,0.97265,3e-05,2.28094]
[1778852530653,62.64,79205.52,0.0,0.97256,3e-05,2.28713]
[1778852530832,62.64,79205.52,0.0,0.97256,3e-05,2.28713]
[1778852530889,62.64,79205.52,0.0,0.97256,3e-05,2.28713]
[1778852531481,62.64,79205.52,0.0,0.97256,3e-05,2.28713]
[1778852531565,62.64,79205.52,0.0,0.97256,3e-05,2.28713]
[1778852531640,62.64,79205.52,0.0,0.97256,3e-05,2.28713]
[1778852531730,62.64,79205.52,0.0,0.97256,3e-05,2.28713]
[1778852532432,62.62,79203.69,0.0,0.97255,3e-05,2.28768]
[1778852532573,62.62,79203.69,0.0,0.97255,3e-05,2.28768]
[1778852532587,62.62,79203.69,0.0,0.97255,3e-05,2.28768]
[1778852532811,62.62,79203.89,0.0,0.97256,3e-05,2.2873]
[1778852532869,62.62,79203.89,0.0,0.97256,3e-05,2.2873]
[1778852532904,62.62,79203.89,0.0,0.97256,3e-05,2.2873]
[1778852533057,62.62,79203.89,0.0,0.97256,3e-05,2.2873]
[1778852533168,62.62,79203.89,0.0,0.97256,3e-05,2.2873]
[1778852533209,62.62,79203.89,0.0,0.97256,3e-05,2.2873]
[1778852533272,62.62,79203.89,0.0,0.97256,3e-05,2.2873]
[1778852533322,62.62,79203.89,0.0,0.97256,3e-05,2.2873]
[1778852533808,62.62,79205.36,0.0,0.9726,3e-05,2.28435]
[1778852535442,62.62,79203.28,0.0,0.97254,3e-05,2.28818]
[1778852535495,62.62,79203.28,0.0,0.97254,3e-05,2.28818]
[1778852535568,62.62,79203.28,0.0,0.97254,3e-05,2.28818]
[1778852535584,62.62,79203.28,0.0,0.97254,3e-05,2.28818]
[1778852535628,62.62,79203.28,0.0,0.97254,3e-05,2.28818]
[1778852535664,62.62,79202.19,0.0,0.97252,3e-05,2.29011]
[1778852535810,62.62,79202.19,0.0,0.97252,3e-05,2.29011]
[1778852536464,62.62,79204.39,0.0,0.97258,3e-05,2.28577]
[1778852538478,62.61,79191.31,0.0,0.97222,3e-05,2.31053]
[1778852538865,62.61,79191.31,0.0,0.97222,3e-05,2.31053]
[1778852539485,62.61,79171.38,0.0,0.97165,3e-05,2.34889]
[1778852540498,62.61,79153.5,0.0,0.97114,3e-05,2.38363]
[1778852541519,62.61,79140.92,0.0,0.97078,3e-05,2.40815]
[1778852542671,62.61,79140.92,0.0,0.97078,3e-05,2.40815]
[1778852542723,62.61,79135.51,0.0,0.97061,3e-05,2.41958]
[1778852543225,62.61,79135.51,0.0,0.97061,3e-05,2.41958]
[1778852543525,62.61,79131.73,0.0,0.9705,3e-05,2.4271]
[1778852544533,62.61,79126.01,0.0,0.97033,3e-05,2.43845]
[1778852545541,62.61,79118.34,0.0,0.9701,3e-05,2.45373]
[1778852546547,62.6,79105.77,0.0,0.96974,3e-05,2.478]
[1778852546876,62.6,79105.77,0.0,0.96974,3e-05,2.478]
[1778852548562,62.66,79104.6,0.0,0.96959,3e-05,2.48774]
[1778852549568,62.68,79100.72,0.0,0.96943,3e-05,2.49897]
[1778852550454,62.68,79100.72,0.0,0.96943,3e-05,2.49897]
[1778852550575,62.71,79116.93,0.0,0.96987,3e-05,2.4694]
[1778852551582,62.69,79125.94,0.0,0.97023,3e-05,2.44408]
[1778852552589,62.68,79129.73,0.0,0.97037,3e-05,2.43489]
[1778852553604,62.71,79144.27,0.0,0.97074,3e-05,2.40999]
[1778852554001,62.71,79144.27,0.0,0.97074,3e-05,2.40999]
[1778852554611,62.71,79137.36,0.0,0.97053,3e-05,2.42412]
[1778852555545,62.71,79137.36,0.0,0.97053,3e-05,2.42412]
[1778852555618,62.71,79117.02,0.0,0.96991,3e-05,2.46528]
[1778852556639,62.72,79105.73,0.0,0.96957,3e-05,2.48852]
[1778852557637,62.72,79096.1,0.0,0.96927,3e-05,2.50846]
[1778852558644,62.72,79083.29,0.0,0.96887,3e-05,2.535]
[1778852559544,62.72,79083.29,0.0,0.96887,3e-05,2.535]
[1778852559651,62.74,79078.95,0.0,0.96869,3e-05,2.54688]
[1778852560659,62.76,79079.81,0.0,0.96868,3e-05,2.54756]
[1778852561666,62.78,79089.51,0.0,0.96895,3e-05,2.52988]
[1778852562673,62.79,79097.28,0.0,0.96915,3e-05,2.51622]
[1778852563680,62.8,79101.92,0.0,0.96929,3e-05,2.50702]
[1778852565734,62.8,79103.67,0.0,0.96933,3e-05,2.50434]
[1778852571742,62.81,79113.59,0.0,0.96961,3e-05,2.48572]
[1778852572747,62.83,79132.14,0.0,0.97012,3e-05,2.45135]
[1778852573754,62.82,79127.52,0.0,0.97001,3e-05,2.45897]
[1778852574761,62.83,79123.51,0.0,0.96988,3e-05,2.4674]
[1778852576775,62.83,79126.78,0.0,0.96998,3e-05,2.46102]
[1778852578789,62.83,79120.57,0.0,0.96978,3e-05,2.47426]
[1778852580803,62.84,79117.57,0.0,0.96968,3e-05,2.48101]
[1778852581810,62.84,79100.68,0.0,0.96917,3e-05,2.51526]
[1778852582817,62.84,79095.96,0.0,0.96901,3e-05,2.52553]
[1778852583824,62.84,79105.6,0.0,0.9693,3e-05,2.50615]
[1778852584831,62.84,79102.87,0.0,0.96922,3e-05,2.5117]
[1778852585838,62.85,79095.49,0.0,0.96899,3e-05,2.52735]
[1778852588859,62.85,79104.43,0.0,0.96925,3e-05,2.50992]
[1778852590873,62.86,79110.67,0.0,0.96943,3e-05,2.49785]
[1778852591883,62.86,79117.4,0.0,0.96963,3e-05,2.48454]
[1778852592888,62.86,79126.9,0.0,0.96991,3e-05,2.46575]
[1778852594326,62.87,79120.86,0.0,0.96972,3e-05,2.47827]
[1778852594905,62.87,79130.24,0.0,0.97,3e-05,2.45976]
[1778852595912,62.87,79143.77,0.0,0.9704,3e-05,2.43312]
[1778852596919,62.87,79138.56,0.0,0.97024,3e-05,2.44392]
[1778852597928,62.87,79142.87,0.0,0.97036,3e-05,2.43533]
[1778852598949,62.88,79148.6,0.0,0.97053,3e-05,2.42435]
[1778852600097,62.88,79148.6,0.0,0.97053,3e-05,2.42435]
[1778852600139,62.88,79143.86,0.0,0.97038,3e-05,2.43418]
[1778852601066,62.88,79155.95,0.0,0.97073,3e-05,2.41065]
[1778852602961,62.89,79147.58,0.0,0.97047,3e-05,2.42855]
[1778852604170,62.9,79150.17,0.0,0.97054,3e-05,2.42384]
[1778852604975,62.9,79157.66,0.0,0.97075,3e-05,2.40946]
[1778852605982,62.9,79153.04,0.0,0.97061,3e-05,2.41904]
[1778852607996,62.91,79157.85,0.0,0.97074,3e-05,2.41041]
[1778852610020,62.91,79133.04,0.0,0.97,3e-05,2.45959]
[1778852611023,62.91,79117.41,0.0,0.96959,3e-05,2.48636]
[1778852612031,62.91,79119.87,0.0,0.96966,3e-05,2.48171]
[1778852614045,62.92,79122.07,0.0,0.96971,3e-05,2.47795]
[1778852617066,62.93,79118.6,0.0,0.96959,3e-05,2.48598]
[1778852619080,62.93,79130.22,0.0,0.96993,3e-05,2.46326]
[1778852620087,62.93,79139.19,0.0,0.97019,3e-05,2.44569]
[1778852621094,62.94,79137.6,0.0,0.97014,3e-05,2.44926]
[1778852622101,62.94,79135.04,0.0,0.97006,3e-05,2.45476]
[1778852625123,62.95,79131.04,0.0,0.96992,3e-05,2.46392]
[1778852626130,62.95,79128.63,0.0,0.96985,3e-05,2.46911]
[1778852631165,62.96,79125.35,0.0,0.96972,3e-05,2.47747]
[1778852632336,62.96,79125.35,0.0,0.96972,3e-05,2.47747]
[1778852632377,62.96,79125.35,0.0,0.96972,3e-05,2.47747]
[1778852632398,62.96,79125.35,0.0,0.96972,3e-05,2.47747]
[1778852632446,62.96,79125.35,0.0,0.96972,3e-05,2.47747]
[1778852632563,62.96,79125.35,0.0,0.96972,3e-05,2.47747]
[1778852632645,62.97,79125.96,0.0,0.96973,3e-05,2.47659]
[1778852634186,62.97,79120.22,0.0,0.96955,3e-05,2.48884]
[1778852635193,62.97,79110.74,0.0,0.96926,3e-05,2.50836]
[1778852636200,62.98,79109.88,0.0,0.96923,3e-05,2.5104]
[1778852639222,62.98,79113.82,0.0,0.96933,3e-05,2.50327]
[1778852641236,62.99,79123.5,0.0,0.96962,3e-05,2.48431]
[1778852642243,62.99,79120.15,0.0,0.96951,3e-05,2.4914]
[1778852644257,62.99,79129.07,0.0,0.96977,3e-05,2.47408]
[1778852645264,63.0,79126.14,0.0,0.96968,3e-05,2.48032]
[1778852646271,63.0,79119.46,0.0,0.96947,3e-05,2.49413]
[1778852647278,63.0,79126.73,0.0,0.96969,3e-05,2.47979]
[1778852648285,63.0,79128.96,0.0,0.96975,3e-05,2.47565]
[1778852649292,63.01,79133.53,0.0,0.96988,3e-05,2.46682]
[1778852650299,63.01,79143.81,0.0,0.97018,3e-05,2.44663]
[1778852651306,63.01,79153.21,0.0,0.97046,3e-05,2.42782]
[1778852652313,63.01,79155.38,0.0,0.97053,3e-05,2.42342]
[1778852653320,63.0,79170.57,0.0,0.97098,3e-05,2.3931]
[1778852654327,63.0,79181.02,0.0,0.97129,3e-05,2.37233]
[1778852655264,63.0,79181.02,0.0,0.97129,3e-05,2.37233]
[1778852655334,63.0,79178.68,0.0,0.97122,3e-05,2.37659]
[1778852658355,62.99,79182.82,0.0,0.97136,3e-05,2.36758]
[1778852659965,62.99,79182.82,0.0,0.97136,3e-05,2.36758]
[1778852659364,62.99,79192.4,0.0,0.97163,3e-05,2.34869]
[1778852660066,62.99,79192.4,0.0,0.97163,3e-05,2.34869]
[1778852660144,62.99,79192.4,0.0,0.97163,3e-05,2.34869]
[1778852660233,62.99,79192.4,0.0,0.97163,3e-05,2.34869]
[1778852660310,62.99,79192.4,0.0,0.97163,3e-05,2.34869]
[1778852660329,62.99,79192.4,0.0,0.97163,3e-05,2.34869]
[1778852660370,62.99,79195.0,0.0,0.97171,3e-05,2.3434]
[1778852661378,62.99,79189.86,0.0,0.97157,3e-05,2.35309]
[1778852662384,62.98,79185.73,0.0,0.97146,3e-05,2.36082]
[1778852663391,62.98,79183.24,0.0,0.97139,3e-05,2.36538]
[1778852666417,62.97,79179.25,0.0,0.97129,3e-05,2.37227]
[1778852667422,62.97,79162.65,0.0,0.97081,3e-05,2.40448]
[1778852668429,62.97,79158.16,0.0,0.97068,3e-05,2.41297]
[1778852669455,62.97,79152.92,0.0,0.97053,3e-05,2.42296]
[1778852670344,62.97,79152.92,0.0,0.97053,3e-05,2.42296]
[1778852670461,62.96,79141.27,0.0,0.9702,3e-05,2.44571]
[1778852671468,62.96,79138.02,0.0,0.97016,3e-05,2.44674]
[1778852673482,62.95,79141.23,0.0,0.97027,3e-05,2.43947]
[1778852675803,62.95,79139.75,0.0,0.97023,3e-05,2.44199]
[1778852675809,62.95,79151.81,0.0,0.97059,3e-05,2.41815]
[1778852676507,62.95,79164.26,0.0,0.97096,3e-05,2.39322]
[1778852677184,62.95,79164.26,0.0,0.97096,3e-05,2.39322]
[1778852677769,62.95,79164.26,0.0,0.97096,3e-05,2.39322]
[1778852677870,62.95,79167.03,0.0,0.97104,3e-05,2.38745]
[1778852678598,62.95,79167.03,0.0,0.97104,3e-05,2.38745]
[1778852678623,62.94,79158.5,0.0,0.9708,3e-05,2.40388]
[1778852680535,62.94,79159.06,0.0,0.97083,3e-05,2.40205]
[1778852682550,62.93,79131.52,0.0,0.97002,3e-05,2.45602]
[1778852683556,62.93,79120.6,0.0,0.9697,3e-05,2.4775]
[1778852684563,62.93,79115.27,0.0,0.96955,3e-05,2.48776]
[1778852685570,62.92,79111.48,0.0,0.96944,3e-05,2.49492]
[1778852687584,62.92,79114.12,0.0,0.96952,3e-05,2.48962]
[1778852688591,62.92,79119.19,0.0,0.96967,3e-05,2.47941]
[1778852690605,62.92,79116.52,0.0,0.96959,3e-05,2.48487]
[1778852691612,62.92,79110.91,0.0,0.96942,3e-05,2.49625]
[1778852693626,62.92,79119.26,0.0,0.96967,3e-05,2.47941]
[1778852694633,62.92,79121.93,0.0,0.96975,3e-05,2.47408]
[1778852695778,62.92,79121.93,0.0,0.96975,3e-05,2.47408]
[1778852695816,62.92,79121.93,0.0,0.96975,3e-05,2.47408]
[1778852695830,62.92,79121.93,0.0,0.96975,3e-05,2.47408]
[1778852695919,62.92,79121.93,0.0,0.96975,3e-05,2.47408]
[1778852695971,62.92,79121.93,0.0,0.96975,3e-05,2.47408]
[1778852695845,62.93,79122.03,0.0,0.96975,3e-05,2.47393]
[1778852696061,62.93,79122.03,0.0,0.96975,3e-05,2.47393]
[1778852696647,62.93,79121.71,0.0,0.96974,3e-05,2.47463]
[1778852697654,62.93,79115.46,0.0,0.96955,3e-05,2.48729]
[1778852698661,62.93,79111.11,0.0,0.96942,3e-05,2.49612]
[1778852700763,62.93,79112.19,0.0,0.96945,3e-05,2.49396]
[1778852700792,62.93,79108.56,0.0,0.96934,3e-05,2.50133]
[1778852701944,62.93,79108.56,0.0,0.96934,3e-05,2.50133]
[1778852702691,62.93,79120.24,0.0,0.9697,3e-05,2.47775]
[1778852703697,62.92,79123.03,0.0,0.96979,3e-05,2.47166]
[1778852704715,62.92,79120.73,0.0,0.96972,3e-05,2.47635]
[1778852705382,62.92,79120.73,0.0,0.96972,3e-05,2.47635]
[1778852705825,62.92,79120.73,0.0,0.96972,3e-05,2.47635]
[1778852705849,62.92,79104.66,0.0,0.96923,3e-05,2.50892]
[1778852706727,62.93,79097.48,0.0,0.969,3e-05,2.52382]
[1778852707734,62.92,79100.55,0.0,0.9691,3e-05,2.5173]
[1778852709748,62.92,79094.64,0.0,0.96892,3e-05,2.52936]
[1778852710774,62.93,79102.29,0.0,0.96915,3e-05,2.51402]
[1778852713202,62.92,79103.23,0.0,0.96919,3e-05,2.51156]
[1778852713213,62.92,79103.23,0.0,0.96919,3e-05,2.51156]
[1778852713298,62.92,79103.23,0.0,0.96919,3e-05,2.51156]
[1778852713311,62.92,79103.23,0.0,0.96919,3e-05,2.51156]
[1778852713406,62.92,79103.23,0.0,0.96919,3e-05,2.51156]
[1778852713419,62.92,79103.23,0.0,0.96919,3e-05,2.51156]
[1778852713451,62.92,79103.23,0.0,0.96919,3e-05,2.51156]
[1778852713477,62.92,79103.23,0.0,0.96919,3e-05,2.51156]
[1778852713559,62.92,79103.23,0.0,0.96919,3e-05,2.51156]
[1778852713779,62.92,79105.6,0.0,0.96927,3e-05,2.50648]
[1778852714488,62.92,79105.6,0.0,0.96927,3e-05,2.50648]
[1778852714787,62.92,79108.71,0.0,0.96936,3e-05,2.50045]
[1778852715879,62.92,79108.71,0.0,0.96936,3e-05,2.50045]
[1778852716800,62.93,79105.92,0.0,0.96926,3e-05,2.50669]
[1778852717807,62.93,79102.85,0.0,0.96916,3e-05,2.51322]
[1778852719309,62.93,79102.08,0.0,0.96914,3e-05,2.51507]
[1778852719979,62.93,79102.08,0.0,0.96914,3e-05,2.51507]
[1778852720829,62.93,79090.41,0.0,0.96877,3e-05,2.53946]
[1778852722843,62.96,79088.13,0.0,0.96866,3e-05,2.547]
[1778852723850,62.97,79082.42,0.0,0.96844,3e-05,2.56101]
[1778852724857,62.99,79085.36,0.0,0.9685,3e-05,2.55706]
[1778852725864,62.99,79087.44,0.0,0.96857,3e-05,2.55297]
[1778852726871,63.0,79098.8,0.0,0.96889,3e-05,2.53164]
[1778852727667,63.0,79098.8,0.0,0.96889,3e-05,2.53164]
[1778852727679,63.0,79098.8,0.0,0.96889,3e-05,2.53164]
[1778852727808,63.0,79098.8,0.0,0.96889,3e-05,2.53164]
[1778852727920,63.0,79098.8,0.0,0.96889,3e-05,2.53164]
[1778852728021,63.01,79099.98,0.0,0.96892,3e-05,2.52967]
[1778852729041,63.01,79099.98,0.0,0.96892,3e-05,2.52967]
[1778852729068,63.01,79100.94,0.0,0.96895,3e-05,2.52771]
[1778852729088,63.01,79100.94,0.0,0.96895,3e-05,2.52771]
[1778852729133,63.01,79100.94,0.0,0.96895,3e-05,2.52771]
[1778852729308,63.01,79100.94,0.0,0.96895,3e-05,2.52771]
[1778852729895,63.01,79095.49,0.0,0.96878,3e-05,2.5391]
[1778852730907,63.01,79098.3,0.0,0.96886,3e-05,2.53359]
[1778852731362,63.01,79098.3,0.0,0.96886,3e-05,2.53359]
[1778852731876,63.01,79098.3,0.0,0.96886,3e-05,2.53359]
[1778852732040,63.01,79098.3,0.0,0.96886,3e-05,2.53359]
[1778852731977,63.01,79101.28,0.0,0.969,3e-05,2.52286]
[1778852732081,63.01,79101.28,0.0,0.969,3e-05,2.52286]
[1778852732472,63.01,79101.28,0.0,0.969,3e-05,2.52286]
[1778852732920,63.01,79107.82,0.0,0.9692,3e-05,2.50955]
[1778852733927,63.01,79124.53,0.0,0.96971,3e-05,2.47603]
[1778852734934,63.02,79132.24,0.0,0.96994,3e-05,2.46084]
[1778852735976,63.01,79121.81,0.0,0.96963,3e-05,2.4813]
[1778852738854,63.01,79122.3,0.0,0.96964,3e-05,2.48043]
[1778852738977,63.01,79110.04,0.0,0.96927,3e-05,2.50525]
[1778852739984,63.01,79103.49,0.0,0.96907,3e-05,2.51861]
[1778852740991,63.01,79100.68,0.0,0.96898,3e-05,2.52433]
[1778852741251,63.01,79100.68,0.0,0.96898,3e-05,2.52433]
[1778852741998,63.01,79089.5,0.0,0.96864,3e-05,2.54694]
[1778852743005,63.01,79075.88,0.0,0.96821,3e-05,2.57526]
[1778852744013,63.02,79073.47,0.0,0.96813,3e-05,2.58063]
[1778852745019,63.02,79077.76,0.0,0.96826,3e-05,2.57175]
[1778852745237,63.02,79077.76,0.0,0.96826,3e-05,2.57175]
[1778852746377,63.02,79078.12,0.0,0.96827,3e-05,2.57133]
[1778852747033,63.02,79074.75,0.0,0.96816,3e-05,2.57848]
[1778852747163,63.02,79074.75,0.0,0.96816,3e-05,2.57848]
[1778852747187,63.02,79074.75,0.0,0.96816,3e-05,2.57848]
[1778852747322,63.02,79074.75,0.0,0.96816,3e-05,2.57848]
[1778852747792,63.02,79074.75,0.0,0.96816,3e-05,2.57848]
[1778852748042,63.02,79068.91,0.0,0.96798,3e-05,2.59075]
[1778852748163,63.02,79068.91,0.0,0.96798,3e-05,2.59075]
[1778852748381,63.02,79068.91,0.0,0.96798,3e-05,2.59075]
[1778852749388,63.02,79069.41,0.0,0.96799,3e-05,2.58985]
[1778852750197,63.02,79069.56,0.0,0.96799,3e-05,2.58968]
[1778852750769,63.02,79069.56,0.0,0.96799,3e-05,2.58968]
[1778852751584,63.03,79070.7,0.0,0.96803,3e-05,2.58745]
[1778852752070,63.03,79068.67,0.0,0.96796,3e-05,2.59182]
[1778852753079,63.03,79074.04,0.0,0.96813,3e-05,2.58081]
[1778852753441,63.03,79074.04,0.0,0.96813,3e-05,2.58081]
[1778852753945,63.03,79074.04,0.0,0.96813,3e-05,2.58081]
[1778852754002,63.03,79074.04,0.0,0.96813,3e-05,2.58081]
[1778852754064,63.03,79074.04,0.0,0.96813,3e-05,2.58081]
[1778852754086,63.03,79074.04,0.0,0.96813,3e-05,2.58081]
[1778852754086,63.03,79070.24,0.0,0.96801,3e-05,2.58885]
[1778852754262,63.03,79070.24,0.0,0.96801,3e-05,2.58885]
[1778852754316,63.03,79070.24,0.0,0.96801,3e-05,2.58885]
[1778852755093,63.03,79063.54,0.0,0.96779,3e-05,2.60293]
[1778852756100,63.03,79058.03,0.0,0.96761,3e-05,2.61456]
[1778852760128,63.03,79061.2,0.0,0.96771,3e-05,2.60834]
[1778852761759,63.03,79061.2,0.0,0.96771,3e-05,2.60834]
[1778852761914,63.03,79058.7,0.0,0.96763,3e-05,2.61367]
[1778852762547,63.03,79058.7,0.0,0.96763,3e-05,2.61367]
[1778852762845,63.03,79040.75,0.0,0.96705,3e-05,2.65149]
[1778852763519,63.03,79040.75,0.0,0.96705,3e-05,2.65149]
[1778852763541,63.03,79027.31,0.0,0.96661,3e-05,2.68002]
[1778852765042,63.03,79027.31,0.0,0.96661,3e-05,2.68002]
[1778852764156,63.03,79022.71,0.0,0.96646,3e-05,2.68981]
[1778852765392,63.03,79022.71,0.0,0.96646,3e-05,2.68981]
[1778852765570,63.03,79022.71,0.0,0.96646,3e-05,2.68981]
[1778852765601,63.03,79011.95,0.0,0.96611,3e-05,2.7128]
[1778852766538,63.03,79011.95,0.0,0.96611,3e-05,2.7128]
[1778852766541,63.03,79004.95,0.0,0.96588,3e-05,2.72725]
[1778852769571,63.03,79003.3,0.0,0.96583,3e-05,2.73063]
[1778852769689,63.03,79003.3,0.0,0.96583,3e-05,2.73063]
[1778852769813,63.03,79003.3,0.0,0.96583,3e-05,2.73063]
[1778852769912,63.03,79001.31,0.0,0.96577,3e-05,2.73483]
[1778852772228,63.03,79004.55,0.0,0.96588,3e-05,2.72753]
[1778852773235,63.03,79009.12,0.0,0.96603,3e-05,2.71761]
[1778852774242,63.03,79006.95,0.0,0.96596,3e-05,2.7222]
[1778852775770,63.03,79006.95,0.0,0.96596,3e-05,2.7222]
[1778852776256,63.02,79011.56,0.0,0.96612,3e-05,2.71213]
[1778852777263,63.02,79025.33,0.0,0.96657,3e-05,2.68263]
[1778852778270,63.02,79028.4,0.0,0.96667,3e-05,2.67608]
[1778852780543,63.02,79029.38,0.0,0.9667,3e-05,2.67399]
[1778852780565,63.02,79029.38,0.0,0.9667,3e-05,2.67399]
[1778852780593,63.02,79029.38,0.0,0.9667,3e-05,2.67399]
[1778852780815,63.02,79029.38,0.0,0.9667,3e-05,2.67399]
[1778852780893,63.02,79029.38,0.0,0.9667,3e-05,2.67399]
[1778852781059,63.02,79029.38,0.0,0.9667,3e-05,2.67399]
[1778852781092,63.02,79029.99,0.0,0.96672,3e-05,2.67269]
[1778852781442,63.02,79029.99,0.0,0.96672,3e-05,2.67269]
[1778852781518,63.02,79029.99,0.0,0.96672,3e-05,2.67269]
[1778852781588,63.02,79029.99,0.0,0.96672,3e-05,2.67269]
[1778852781664,63.02,79029.99,0.0,0.96672,3e-05,2.67269]
[1778852781752,63.02,79029.99,0.0,0.96672,3e-05,2.67269]
[1778852781814,63.02,79029.99,0.0,0.96672,3e-05,2.67269]
[1778852782150,63.02,79029.99,0.0,0.96672,3e-05,2.67269]
[1778852781906,63.02,79020.1,0.0,0.9664,3e-05,2.69375]
[1778852782308,63.02,79020.1,0.0,0.9664,3e-05,2.69375]
[1778852782374,63.02,79020.1,0.0,0.9664,3e-05,2.69375]
[1778852782443,63.02,79020.1,0.0,0.9664,3e-05,2.69375]
[1778852782565,63.02,79020.1,0.0,0.9664,3e-05,2.69375]
[1778852782740,63.02,79020.1,0.0,0.9664,3e-05,2.69375]
[1778852782867,63.02,79020.1,0.0,0.9664,3e-05,2.69375]
[1778852782946,63.02,79012.58,0.0,0.96615,3e-05,2.70981]
[1778852783648,63.02,79012.58,0.0,0.96615,3e-05,2.70981]
[1778852783763,63.02,79012.58,0.0,0.96615,3e-05,2.70981]
[1778852783829,63.02,79012.58,0.0,0.96615,3e-05,2.70981]
[1778852783931,63.02,79007.04,0.0,0.96598,3e-05,2.72108]
[1778852784757,63.02,79007.04,0.0,0.96598,3e-05,2.72108]
[1778852784886,63.02,79007.04,0.0,0.96598,3e-05,2.72108]
[1778852784973,63.02,79027.02,0.0,0.96664,3e-05,2.67833]
[1778852785322,63.02,79039.73,0.0,0.96705,3e-05,2.65139]
[1778852786666,63.02,79039.73,0.0,0.96705,3e-05,2.65139]
[1778852787344,63.02,79044.99,0.0,0.96722,3e-05,2.64025]
[1778852789356,63.02,79056.25,0.0,0.96758,3e-05,2.61675]
[1778852790675,63.02,79056.25,0.0,0.96758,3e-05,2.61675]
[1778852790763,63.02,79056.25,0.0,0.96758,3e-05,2.61675]
[1778852790781,63.02,79056.25,0.0,0.96758,3e-05,2.61675]
[1778852790857,63.02,79056.25,0.0,0.96758,3e-05,2.61675]
[1778852790891,63.02,79056.25,0.0,0.96758,3e-05,2.61675]
[1778852790908,63.02,79056.25,0.0,0.96758,3e-05,2.61675]
[1778852791003,63.02,79062.13,0.0,0.96783,3e-05,2.59936]
[1778852791370,63.02,79060.37,0.0,0.96778,3e-05,2.60261]
[1778852793384,63.01,79065.3,0.0,0.96795,3e-05,2.5915]
[1778852794815,63.01,79065.3,0.0,0.96795,3e-05,2.5915]
[1778852794920,63.01,79065.3,0.0,0.96795,3e-05,2.5915]
[1778852794956,63.01,79065.3,0.0,0.96795,3e-05,2.5915]
[1778852795005,63.01,79065.3,0.0,0.96795,3e-05,2.5915]
[1778852795015,63.01,79065.3,0.0,0.96795,3e-05,2.5915]
[1778852795058,63.01,79065.3,0.0,0.96795,3e-05,2.5915]
[1778852795106,63.01,79069.15,0.0,0.96808,3e-05,2.58271]
[1778852795233,63.01,79069.15,0.0,0.96808,3e-05,2.58271]
[1778852795569,63.01,79069.15,0.0,0.96808,3e-05,2.58271]
[1778852795755,63.01,79069.15,0.0,0.96808,3e-05,2.58271]
[1778852795818,63.01,79069.15,0.0,0.96808,3e-05,2.58271]
[1778852795955,63.01,79069.15,0.0,0.96808,3e-05,2.58271]
[1778852796113,63.01,79069.15,0.0,0.96808,3e-05,2.58271]
[1778852796124,63.0,79064.87,0.0,0.96795,3e-05,2.5912]
[1778852796585,63.0,79064.87,0.0,0.96795,3e-05,2.5912]
[1778852796833,63.0,79064.87,0.0,0.96795,3e-05,2.5912]
[1778852796835,63.0,79064.87,0.0,0.96795,3e-05,2.5912]
[1778852797037,63.0,79064.87,0.0,0.96795,3e-05,2.5912]
[1778852797066,63.0,79064.87,0.0,0.96795,3e-05,2.5912]
[1778852797157,63.0,79064.87,0.0,0.96795,3e-05,2.5912]
[1778852797127,63.0,79068.51,0.0,0.96807,3e-05,2.58325]
[1778852797305,63.0,79068.51,0.0,0.96807,3e-05,2.58325]
[1778852797558,63.0,79068.51,0.0,0.96807,3e-05,2.58325]
[1778852797584,63.0,79068.51,0.0,0.96807,3e-05,2.58325]
[1778852797652,63.0,79068.51,0.0,0.96807,3e-05,2.58325]
[1778852797659,63.0,79070.06,0.0,0.96812,3e-05,2.58003]
[1778852798316,63.0,79070.06,0.0,0.96812,3e-05,2.58003]
[1778852798419,63.0,79071.65,0.0,0.96818,3e-05,2.57636]
[1778852799426,62.99,79073.28,0.0,0.96823,3e-05,2.57261]
[1778852800433,62.99,79088.06,0.0,0.9687,3e-05,2.5418]
[1778852801440,62.99,79094.95,0.0,0.96892,3e-05,2.5271]
[1778852802455,62.98,79107.76,0.0,0.96932,3e-05,2.50046]
[1778852803460,62.98,79125.18,0.0,0.96986,3e-05,2.46479]
[1778852804467,62.98,79125.43,0.0,0.96987,3e-05,2.46383]
[1778852805474,62.97,79122.8,0.0,0.9698,3e-05,2.46864]
[1778852807488,62.97,79120.02,0.0,0.96973,3e-05,2.47328]
[1778852808495,62.96,79125.12,0.0,0.96989,3e-05,2.46256]
[1778852809502,62.96,79123.09,0.0,0.96984,3e-05,2.46617]
[1778852810509,62.95,79120.9,0.0,0.96978,3e-05,2.4701]
[1778852811517,62.95,79122.13,0.0,0.96982,3e-05,2.46716]
[1778852812523,62.95,79127.64,0.0,0.96999,3e-05,2.45564]
[1778852815544,62.94,79124.54,0.0,0.96992,3e-05,2.46051]
[1778852816554,62.93,79129.17,0.0,0.97007,3e-05,2.45078]
[1778852817561,62.93,79144.69,0.0,0.97053,3e-05,2.41945]
[1778852818967,62.93,79144.69,0.0,0.97053,3e-05,2.41945]
[1778852819003,62.93,79155.14,0.0,0.97085,3e-05,2.39843]
[1778852819575,62.93,79172.0,0.0,0.97134,3e-05,2.36505]
[1778852820582,62.92,79182.64,0.0,0.97165,3e-05,2.34409]
[1778852821589,62.92,79189.73,0.0,0.97186,3e-05,2.33014]
[1778852822984,62.92,79189.73,0.0,0.97186,3e-05,2.33014]
[1778852823080,62.92,79192.93,0.0,0.97195,3e-05,2.32374]
[1778852823603,62.92,79199.32,0.0,0.97213,3e-05,2.31125]
[1778852824611,62.92,79207.2,0.0,0.97236,3e-05,2.29598]
[1778852826002,62.92,79207.2,0.0,0.97236,3e-05,2.29598]
[1778852826055,62.92,79224.18,0.0,0.97283,3e-05,2.26359]
[1778852826627,62.91,79232.03,0.0,0.97305,3e-05,2.24868]
[1778852827634,62.91,79236.41,0.0,0.97317,3e-05,2.24037]
[1778852828641,62.91,79229.72,0.0,0.97299,3e-05,2.25285]
[1778852829648,62.91,79231.74,0.0,0.97305,3e-05,2.24895]
[1778852830358,62.91,79231.74,0.0,0.97305,3e-05,2.24895]
[1778852830402,62.91,79231.74,0.0,0.97305,3e-05,2.24895]
[1778852830564,62.91,79231.74,0.0,0.97305,3e-05,2.24895]
[1778852830948,62.91,79231.74,0.0,0.97305,3e-05,2.24895]
[1778852830996,62.91,79237.35,0.0,0.9732,3e-05,2.23833]
[1778852832670,62.91,79226.54,0.0,0.97291,3e-05,2.25848]
[1778852833676,62.91,79221.77,0.0,0.97278,3e-05,2.26737]
[1778852834457,62.91,79221.77,0.0,0.97278,3e-05,2.26737]
[1778852834686,62.91,79211.67,0.0,0.9725,3e-05,2.2864]
[1778852835690,62.91,79209.46,0.0,0.97244,3e-05,2.29045]
[1778852836697,62.91,79208.11,0.0,0.9724,3e-05,2.29285]
[1778852840725,62.88,79204.64,0.0,0.97236,3e-05,2.29577]
[1778852841732,62.87,79201.11,0.0,0.97229,3e-05,2.30077]
[1778852843747,62.85,79204.93,0.0,0.97242,3e-05,2.29146]
[1778852844753,62.85,79206.09,0.0,0.97246,3e-05,2.28908]
[1778852845970,62.85,79206.09,0.0,0.97246,3e-05,2.28908]
[1778852846071,62.85,79211.05,0.0,0.9726,3e-05,2.27948]
[1778852847154,62.85,79211.05,0.0,0.9726,3e-05,2.27948]
[1778852847261,62.85,79211.05,0.0,0.9726,3e-05,2.27948]
[1778852847239,62.84,79235.88,0.0,0.9733,3e-05,2.23121]
[1778852847774,62.84,79245.48,0.0,0.97356,3e-05,2.21324]
[1778852848781,62.84,79241.31,0.0,0.97345,3e-05,2.22097]
[1778852849788,62.84,79235.56,0.0,0.97329,3e-05,2.23166]
[1778852850795,62.83,79227.15,0.0,0.97307,3e-05,2.24679]
[1778852851802,62.82,79220.44,0.0,0.97296,3e-05,2.25373]
[1778852852809,62.82,79209.39,0.0,0.97265,3e-05,2.27453]
[1778852853816,62.82,79207.74,0.0,0.97261,3e-05,2.27753]
[1778852854823,62.82,79206.11,0.0,0.97257,3e-05,2.28048]
[1778852855830,62.82,79202.69,0.0,0.97247,3e-05,2.28684]
[1778852857844,62.82,79198.86,0.0,0.97237,3e-05,2.29382]
[1778852858906,62.82,79193.34,0.0,0.97222,3e-05,2.30421]
[1778852859868,62.81,79177.42,0.0,0.97177,3e-05,2.33467]
[1778852860875,62.81,79173.38,0.0,0.97166,3e-05,2.34225]
[1778852861882,62.81,79170.67,0.0,0.97158,3e-05,2.34725]
[1778852862889,62.81,79169.27,0.0,0.97155,3e-05,2.34971]
[1778852866919,62.8,79147.64,0.0,0.97094,3e-05,2.39095]
[1778852867926,62.8,79130.48,0.0,0.97044,3e-05,2.42458]
[1778852868933,62.79,79129.98,0.0,0.97043,3e-05,2.42517]
[1778852869940,62.79,79127.88,0.0,0.97037,3e-05,2.42895]
[1778852870948,62.79,79125.84,0.0,0.97032,3e-05,2.43261]
[1778852871955,62.79,79132.77,0.0,0.97053,3e-05,2.41841]
[1778852873974,62.78,79137.55,0.0,0.97068,3e-05,2.40815]
[1778852874980,62.78,79154.78,0.0,0.97119,3e-05,2.37384]
[1778852875987,62.77,79160.21,0.0,0.97135,3e-05,2.36291]
[1778852876994,62.77,79158.75,0.0,0.97131,3e-05,2.36547]
[1778852879008,62.77,79160.37,0.0,0.97137,3e-05,2.3613]
[1778852881031,62.75,79152.04,0.0,0.97115,3e-05,2.37617]
[1778852882029,62.75,79160.35,0.0,0.9714,3e-05,2.35962]
[1778852883036,62.75,79164.68,0.0,0.97153,3e-05,2.35087]
[1778852884079,62.74,79183.5,0.0,0.97208,3e-05,2.31374]
[1778852885060,62.74,79199.38,0.0,0.97253,3e-05,2.28264]
[1778852886067,62.73,79199.23,0.0,0.97254,3e-05,2.2823]
[1778852887075,62.73,79198.04,0.0,0.97251,3e-05,2.284]
[1778852890101,62.72,79218.52,0.0,0.9731,3e-05,2.24349]
[1778852891103,62.67,79223.27,0.0,0.97331,3e-05,2.22897]
[1778852892110,62.67,79225.74,0.0,0.97339,3e-05,2.22385]
[1778852893125,62.67,79229.97,0.0,0.97351,3e-05,2.21547]
[1778852894132,62.66,79221.47,0.0,0.97329,3e-05,2.2306]
[1778852895140,62.66,79215.71,0.0,0.97314,3e-05,2.24096]
[1778852897153,62.65,79218.65,0.0,0.97324,3e-05,2.23417]
[1778852898160,62.64,79191.63,0.0,0.9725,3e-05,2.28486]
[1778852899168,62.64,79164.9,0.0,0.97175,3e-05,2.33553]
[1778852900175,62.6,79146.74,0.0,0.97131,3e-05,2.36517]
[1778852901181,62.59,79144.9,0.0,0.97127,3e-05,2.36812]
[1778852902188,62.59,79152.25,0.0,0.97149,3e-05,2.35301]
[1778852903195,62.58,79154.77,0.0,0.97157,3e-05,2.34738]
[1778852905209,62.52,79149.84,0.0,0.97154,3e-05,2.34953]
[1778852906216,62.52,79143.64,0.0,0.97137,3e-05,2.36099]
[1778852907223,62.51,79149.04,0.0,0.97154,3e-05,2.34973]
[1778852908231,62.51,79150.55,0.0,0.97159,3e-05,2.34608]
[1778852909245,62.46,79134.73,0.0,0.97123,3e-05,2.37029]
[1778852910247,62.45,79121.86,0.0,0.97086,3e-05,2.39505]
[1778852911255,62.45,79120.28,0.0,0.97089,3e-05,2.39215]
[1778852911355,62.45,79120.28,0.0,0.97089,3e-05,2.39215]
[1778852911801,62.45,79120.28,0.0,0.97089,3e-05,2.39215]
[1778852911809,62.45,79120.28,0.0,0.97089,3e-05,2.39215]
[1778852911870,62.45,79120.28,0.0,0.97089,3e-05,2.39215]
[1778852911984,62.45,79120.28,0.0,0.97089,3e-05,2.39215]
[1778852912030,62.45,79120.28,0.0,0.97089,3e-05,2.39215]
[1778852912070,62.45,79120.28,0.0,0.97089,3e-05,2.39215]
[1778852912261,62.45,79120.85,0.0,0.97091,3e-05,2.39102]
[1778852914275,62.44,79118.98,0.0,0.97087,3e-05,2.39374]
[1778852915282,62.44,79111.12,0.0,0.97063,3e-05,2.40937]
[1778852916289,62.43,79105.29,0.0,0.97047,3e-05,2.42031]
[1778852917296,62.43,79102.31,0.0,0.97039,3e-05,2.42589]
[1778852918303,62.43,79085.87,0.0,0.96989,3e-05,2.45899]
[1778852919310,62.42,79076.67,0.0,0.96962,3e-05,2.47682]
[1778852920336,62.42,79067.5,0.0,0.96934,3e-05,2.49552]
[1778852921345,62.42,79066.28,0.0,0.96932,3e-05,2.49703]
[1778852922345,62.41,79068.19,0.0,0.96939,3e-05,2.49261]
[1778852923352,62.41,79069.13,0.0,0.96942,3e-05,2.49019]
[1778852924359,62.41,79073.17,0.0,0.96955,3e-05,2.48146]
[1778852926374,62.4,79078.55,0.0,0.96973,3e-05,2.46956]
[1778852927380,62.4,79093.59,0.0,0.97019,3e-05,2.43915]
[1778852928388,62.37,79100.98,0.0,0.97048,3e-05,2.41985]
[1778852929395,62.34,79098.84,0.0,0.97047,3e-05,2.42047]
[1778852930402,62.31,79090.97,0.0,0.97028,3e-05,2.4326]
[1778852931409,62.28,79083.59,0.0,0.97012,3e-05,2.44362]
[1778852932416,62.25,79084.54,0.0,0.97021,3e-05,2.43768]
[1778852933423,62.23,79079.45,0.0,0.97011,3e-05,2.44405]
[1778852934430,62.2,79075.67,0.0,0.97005,3e-05,2.44769]
[1778852935438,62.19,79074.41,0.0,0.97002,3e-05,2.44983]
[1778852936445,62.19,79073.21,0.0,0.96999,3e-05,2.45185]
[1778852937452,62.19,79071.77,0.0,0.96995,3e-05,2.45435]
[1778852938459,62.18,79081.11,0.0,0.97024,3e-05,2.43504]
[1778852939466,62.16,79084.97,0.0,0.97042,3e-05,2.42345]
[1778852941345,62.1,79082.89,0.0,0.97046,3e-05,2.4204]
[1778852942488,62.08,79074.63,0.0,0.97026,3e-05,2.4335]
[1778852943522,62.08,79074.63,0.0,0.97026,3e-05,2.4335]
[1778852943538,62.08,79074.63,0.0,0.97026,3e-05,2.4335]
[1778852943564,62.08,79074.63,0.0,0.97026,3e-05,2.4335]
[1778852943672,62.08,79074.63,0.0,0.97026,3e-05,2.4335]
[1778852944005,62.08,79074.63,0.0,0.97026,3e-05,2.4335]
[1778852944061,62.08,79074.63,0.0,0.97026,3e-05,2.4335]
[1778852944122,62.08,79074.63,0.0,0.97026,3e-05,2.4335]
[1778852944128,62.08,79074.63,0.0,0.97026,3e-05,2.4335]
[1778852944310,62.08,79074.63,0.0,0.97026,3e-05,2.4335]
[1778852944321,62.07,79073.02,0.0,0.97023,3e-05,2.43599]
[1778852944502,62.07,79080.4,0.0,0.97045,3e-05,2.4211]
[1778852945513,62.05,79076.61,0.0,0.97039,3e-05,2.42522]
[1778852947356,62.05,79076.61,0.0,0.97039,3e-05,2.42522]
[1778852947362,62.04,79072.75,0.0,0.97028,3e-05,2.43227]
[1778852947449,62.04,79072.75,0.0,0.97028,3e-05,2.43227]
[1778852947499,62.04,79072.75,0.0,0.97028,3e-05,2.43227]
[1778852947562,62.04,79072.75,0.0,0.97028,3e-05,2.43227]
[1778852947635,62.04,79067.02,0.0,0.97011,3e-05,2.44387]
[1778852948530,62.04,79053.32,0.0,0.96969,3e-05,2.47137]
[1778852949537,62.04,79056.32,0.0,0.96979,3e-05,2.4648]
[1778852950544,62.01,79072.32,0.0,0.97034,3e-05,2.42812]
[1778852951992,62.0,79076.56,0.0,0.97047,3e-05,2.4192]
[1778852952579,62.0,79065.82,0.0,0.97015,3e-05,2.44056]
[1778852953574,62.0,79056.87,0.0,0.96989,3e-05,2.45836]
[1778852954581,61.99,79053.79,0.0,0.9698,3e-05,2.46423]
[1778852955588,61.99,79058.32,0.0,0.96994,3e-05,2.45457]
[1778852956595,61.99,79050.39,0.0,0.96971,3e-05,2.47035]
[1778852958609,61.98,79047.23,0.0,0.96962,3e-05,2.47595]
[1778852959616,61.98,79052.54,0.0,0.96979,3e-05,2.46465]
[1778852961155,61.98,79052.54,0.0,0.96979,3e-05,2.46465]
[1778852961182,61.98,79052.54,0.0,0.96979,3e-05,2.46465]
[1778852961254,61.98,79052.54,0.0,0.96979,3e-05,2.46465]
[1778852961310,61.98,79052.54,0.0,0.96979,3e-05,2.46465]
[1778852961410,61.97,79044.88,0.0,0.96957,3e-05,2.47946]
[1778852961630,61.97,79046.42,0.0,0.96962,3e-05,2.4763]
[1778852962637,61.97,79040.0,0.0,0.96943,3e-05,2.48905]
[1778852963644,61.94,79038.48,0.0,0.96945,3e-05,2.4876]
[1778852964652,61.9,79032.96,0.0,0.96934,3e-05,2.49445]
[1778852965658,61.87,79018.94,0.0,0.96897,3e-05,2.51883]
[1778852966665,61.87,79014.97,0.0,0.96886,3e-05,2.52658]
[1778852967672,61.86,79013.33,0.0,0.96881,3e-05,2.52948]
[1778852968679,61.86,79012.12,0.0,0.96878,3e-05,2.53147]
[1778852970695,61.85,79014.04,0.0,0.96886,3e-05,2.52641]
[1778852971701,61.85,79012.13,0.0,0.96886,3e-05,2.52475]
[1778852973716,61.84,79015.97,0.0,0.969,3e-05,2.51572]
[1778852974959,61.84,79015.97,0.0,0.969,3e-05,2.51572]
[1778852975010,61.84,79015.97,0.0,0.969,3e-05,2.51572]
[1778852975064,61.84,79015.97,0.0,0.969,3e-05,2.51572]
[1778852975146,61.84,79015.97,0.0,0.969,3e-05,2.51572]
[1778852975312,61.84,79015.97,0.0,0.969,3e-05,2.51572]
[1778852975412,61.83,79014.4,0.0,0.96897,3e-05,2.51796]
[1778852975729,61.83,79017.36,0.0,0.96906,3e-05,2.51181]
[1778852978256,61.83,79017.43,0.0,0.96907,3e-05,2.51117]
[1778852978267,61.83,79017.43,0.0,0.96907,3e-05,2.51117]
[1778852978308,61.83,79017.43,0.0,0.96907,3e-05,2.51117]
[1778852978349,61.79,79011.47,0.0,0.96897,3e-05,2.5179]
[1778852978750,61.79,79007.85,0.0,0.96885,3e-05,2.52544]
[1778852979757,61.75,79003.42,0.0,0.96879,3e-05,2.52949]
[1778852981771,61.68,79000.3,0.0,0.96885,3e-05,2.52558]
[1778852982779,61.64,79007.98,0.0,0.96917,3e-05,2.50443]
[1778852983786,61.64,79013.93,0.0,0.96936,3e-05,2.4916]
[1778852985389,61.64,79013.93,0.0,0.96936,3e-05,2.4916]
[1778852985447,61.63,79013.82,0.0,0.96937,3e-05,2.49091]
[1778852985499,61.63,79013.82,0.0,0.96937,3e-05,2.49091]
[1778852985562,61.63,79013.82,0.0,0.96937,3e-05,2.49091]
[1778852986807,61.63,79015.66,0.0,0.96943,3e-05,2.48665]
[1778852987815,61.62,79019.33,0.0,0.96955,3e-05,2.47861]
[1778852989095,61.62,79019.33,0.0,0.96955,3e-05,2.47861]
[1778852989147,61.62,79019.33,0.0,0.96955,3e-05,2.47861]
[1778852989166,61.62,79019.33,0.0,0.96955,3e-05,2.47861]
[1778852989218,61.62,79019.33,0.0,0.96955,3e-05,2.47861]
[1778852989311,61.62,79019.33,0.0,0.96955,3e-05,2.47861]
[1778852989412,61.62,79014.69,0.0,0.96942,3e-05,2.48731]
[1778852989829,61.62,79013.39,0.0,0.96938,3e-05,2.49]
[1778852990837,61.61,79016.56,0.0,0.96949,3e-05,2.48298]
[1778852991850,61.61,79025.21,0.0,0.96976,3e-05,2.46471]
[1778852992854,61.61,79043.14,0.0,0.97032,3e-05,2.42763]
[1778852993862,61.58,79046.02,0.0,0.97046,3e-05,2.4183]
[1778852994869,61.58,79072.37,0.0,0.97125,3e-05,2.36494]
[1778852995876,61.58,79072.6,0.0,0.97126,3e-05,2.36424]
[1778852996883,61.58,79074.32,0.0,0.97132,3e-05,2.36057]
[1778852997890,61.58,79081.76,0.0,0.97154,3e-05,2.34554]
[1778852998897,61.57,79085.41,0.0,0.97165,3e-05,2.3381]
[1778852999904,61.57,79090.39,0.0,0.9718,3e-05,2.32806]
[1778853000912,61.56,79104.94,0.0,0.97224,3e-05,2.29772]
[1778853001918,61.56,79116.83,0.0,0.97259,3e-05,2.27443]
[1778853002925,61.55,79102.23,0.0,0.97218,3e-05,2.30204]
[1778853003932,61.54,79096.62,0.0,0.97204,3e-05,2.31172]
[1778853004939,61.53,79095.3,0.0,0.97202,3e-05,2.31284]
[1778853005946,61.52,79107.23,0.0,0.97239,3e-05,2.28799]
[1778853006953,61.51,79099.34,0.0,0.97217,3e-05,2.30233]
[1778853007960,61.5,79090.4,0.0,0.97194,3e-05,2.31858]
[1778853008967,61.5,79083.33,0.0,0.97173,3e-05,2.33237]
[1778853009975,61.5,79084.75,0.0,0.97178,3e-05,2.32938]
[1778853010982,61.5,79090.52,0.0,0.97195,3e-05,2.31782]
[1778853011989,61.5,79091.84,0.0,0.97199,3e-05,2.31506]
[1778853012996,61.5,79087.19,0.0,0.97185,3e-05,2.32407]
[1778853014003,61.5,79069.22,0.0,0.97133,3e-05,2.35956]
[1778853015010,61.49,79063.36,0.0,0.97116,3e-05,2.37104]
[1778853016021,61.49,79060.28,0.0,0.97107,3e-05,2.37696]
[1778853017028,61.49,79062.62,0.0,0.97114,3e-05,2.37201]
[1778853018035,61.49,79057.51,0.0,0.971,3e-05,2.38201]
[1778853019042,61.49,79055.86,0.0,0.97095,3e-05,2.38506]
[1778853020049,61.48,79048.22,0.0,0.97072,3e-05,2.40019]
[1778853021056,61.48,79046.68,0.0,0.97068,3e-05,2.403]
[1778853022063,61.48,79034.08,0.0,0.9703,3e-05,2.42828]
[1778853023070,61.48,79021.61,0.0,0.96993,3e-05,2.45344]
[1778853024077,61.47,79013.58,0.0,0.96969,3e-05,2.46958]
[1778853026091,61.47,79012.9,0.0,0.96968,3e-05,2.47014]
[1778853029112,61.46,79014.03,0.0,0.96973,3e-05,2.46655]
[1778853030119,61.46,79012.82,0.0,0.9697,3e-05,2.46863]
[1778853030558,61.46,79012.82,0.0,0.9697,3e-05,2.46863]
[1778853030601,61.46,79012.82,0.0,0.9697,3e-05,2.46863]
[1778853030674,61.46,79012.82,0.0,0.9697,3e-05,2.46863]
[1778853030727,61.46,79012.82,0.0,0.9697,3e-05,2.46863]
[1778853030812,61.46,79012.82,0.0,0.9697,3e-05,2.46863]
[1778853032133,61.45,79009.67,0.0,0.96967,3e-05,2.46924]
[1778853033140,61.45,79008.09,0.0,0.96963,3e-05,2.47209]
[1778853034147,61.44,79006.41,0.0,0.96958,3e-05,2.47514]
[1778853034836,61.44,79006.41,0.0,0.96958,3e-05,2.47514]
[1778853034927,61.44,79006.41,0.0,0.96958,3e-05,2.47514]
[1778853034985,61.44,79006.41,0.0,0.96958,3e-05,2.47514]
[1778853035061,61.44,79006.41,0.0,0.96958,3e-05,2.47514]
[1778853035233,61.44,79006.41,0.0,0.96958,3e-05,2.47514]
[1778853035854,61.44,79006.59,0.0,0.96959,3e-05,2.47434]
[1778853035928,61.44,79006.59,0.0,0.96959,3e-05,2.47434]
[1778853036055,61.44,79006.59,0.0,0.96959,3e-05,2.47434]
[1778853036245,61.44,79006.59,0.0,0.96959,3e-05,2.47434]
[1778853036349,61.44,78999.81,0.0,0.96939,3e-05,2.48796]
[1778853037265,61.44,78999.81,0.0,0.96939,3e-05,2.48796]
[1778853037279,61.43,78982.3,0.0,0.96884,3e-05,2.52406]
[1778853037563,61.43,78982.3,0.0,0.96884,3e-05,2.52406]
[1778853037643,61.43,78982.3,0.0,0.96884,3e-05,2.52406]
[1778853037808,61.43,78982.3,0.0,0.96884,3e-05,2.52406]
[1778853037868,61.43,78982.3,0.0,0.96884,3e-05,2.52406]
[1778853037948,61.43,78982.3,0.0,0.96884,3e-05,2.52406]
[1778853038059,61.43,78982.3,0.0,0.96884,3e-05,2.52406]
[1778853038315,61.43,78982.3,0.0,0.96884,3e-05,2.52406]
[1778853038364,61.4,78974.41,0.0,0.96867,3e-05,2.53556]
[1778853038519,61.4,78974.41,0.0,0.96867,3e-05,2.53556]
[1778853038559,61.4,78974.41,0.0,0.96867,3e-05,2.53556]
[1778853039187,61.39,78968.93,0.0,0.9685,3e-05,2.54659]
[1778853040194,61.39,78967.32,0.0,0.96846,3e-05,2.54945]
[1778853042208,61.38,78971.09,0.0,0.96859,3e-05,2.54038]
[1778853043215,61.38,78972.19,0.0,0.96864,3e-05,2.53752]
[1778853044222,61.38,78973.61,0.0,0.96869,3e-05,2.53399]
[1778853045229,61.37,78976.47,0.0,0.96879,3e-05,2.52744]
[1778853046236,61.37,78978.28,0.0,0.96886,3e-05,2.52312]
[1778853048052,61.33,78978.04,0.0,0.96892,3e-05,2.51857]
[1778853048058,61.33,78978.04,0.0,0.96892,3e-05,2.51857]
[1778853048195,61.33,78978.04,0.0,0.96892,3e-05,2.51857]
[1778853048221,61.33,78978.04,0.0,0.96892,3e-05,2.51857]
[1778853048312,61.33,78978.04,0.0,0.96892,3e-05,2.51857]
[1778853048403,61.3,78976.56,0.0,0.96895,3e-05,2.51678]
[1778853049276,61.26,78974.07,0.0,0.96894,3e-05,2.5172]
[1778853050282,61.26,78959.91,0.0,0.9685,3e-05,2.54659]
[1778853052297,61.19,78963.88,0.0,0.96877,3e-05,2.5281]
[1778853053304,61.15,78958.84,0.0,0.96869,3e-05,2.53361]
[1778853054488,61.15,78958.84,0.0,0.96869,3e-05,2.53361]
[1778853054522,61.08,78961.49,0.0,0.96892,3e-05,2.51812]
[1778853054562,61.08,78961.49,0.0,0.96892,3e-05,2.51812]
[1778853054583,61.08,78961.49,0.0,0.96892,3e-05,2.51812]
[1778853054633,61.08,78961.49,0.0,0.96892,3e-05,2.51812]
[1778853054809,61.08,78961.49,0.0,0.96892,3e-05,2.51812]
[1778853055318,61.08,78969.29,0.0,0.96917,3e-05,2.50172]
[1778853056325,61.08,78967.19,0.0,0.96911,3e-05,2.50565]
[1778853056949,61.08,78967.19,0.0,0.96911,3e-05,2.50565]
[1778853056963,61.08,78967.19,0.0,0.96911,3e-05,2.50565]
[1778853057072,61.08,78967.19,0.0,0.96911,3e-05,2.50565]
[1778853057223,61.08,78967.19,0.0,0.96911,3e-05,2.50565]
[1778853057421,61.08,78967.19,0.0,0.96911,3e-05,2.50565]
[1778853057436,61.08,78967.19,0.0,0.96911,3e-05,2.50565]
[1778853057522,61.07,78965.93,0.0,0.96908,3e-05,2.50738]
[1778853057568,61.07,78965.93,0.0,0.96908,3e-05,2.50738]
[1778853057639,61.07,78965.93,0.0,0.96908,3e-05,2.50738]
[1778853057772,61.07,78965.93,0.0,0.96908,3e-05,2.50738]
[1778853057810,61.07,78965.93,0.0,0.96908,3e-05,2.50738]
[1778853057884,61.07,78965.93,0.0,0.96908,3e-05,2.50738]
[1778853058122,61.07,78965.93,0.0,0.96908,3e-05,2.50738]
[1778853060431,61.07,78965.45,0.0,0.96908,3e-05,2.50793]
[1778853060555,61.07,78966.24,0.0,0.96911,3e-05,2.50581]
[1778853060682,61.07,78966.24,0.0,0.96911,3e-05,2.50581]
[1778853060761,61.07,78966.24,0.0,0.96911,3e-05,2.50581]
[1778853060828,61.07,78966.24,0.0,0.96911,3e-05,2.50581]
[1778853061296,61.07,78966.24,0.0,0.96911,3e-05,2.50581]
[1778853061360,61.06,78955.25,0.0,0.96876,3e-05,2.5285]
[1778853062100,61.06,78955.25,0.0,0.96876,3e-05,2.5285]
[1778853062373,61.06,78942.27,0.0,0.96835,3e-05,2.55559]
[1778853063377,61.06,78920.25,0.0,0.96763,3e-05,2.60282]
[1778853064778,60.98,78914.2,0.0,0.9676,3e-05,2.60474]
[1778853065264,60.98,78914.2,0.0,0.9676,3e-05,2.60474]
[1778853065393,60.98,78875.64,0.0,0.9663,3e-05,2.68909]
[1778853066558,60.98,78875.64,0.0,0.9663,3e-05,2.68909]
[1778853066404,60.94,78849.98,0.0,0.96551,3e-05,2.73992]
[1778853067425,60.94,78844.15,0.0,0.96531,4e-05,2.7528]
[1778853068565,60.94,78844.15,0.0,0.96531,4e-05,2.7528]
[1778853068423,60.91,78824.74,0.0,0.96467,4e-05,2.79357]
[1778853069436,60.89,78810.62,0.0,0.96422,4e-05,2.82249]
[1778853069708,60.89,78810.62,0.0,0.96422,4e-05,2.82249]
[1778853069739,60.89,78810.62,0.0,0.96422,4e-05,2.82249]
[1778853069810,60.89,78810.62,0.0,0.96422,4e-05,2.82249]
[1778853069884,60.89,78810.62,0.0,0.96422,4e-05,2.82249]
[1778853069939,60.89,78810.62,0.0,0.96422,4e-05,2.82249]
[1778853070060,60.89,78810.62,0.0,0.96422,4e-05,2.82249]
[1778853070605,60.87,78814.35,0.0,0.96442,4e-05,2.80997]
[1778853070707,60.87,78814.35,0.0,0.96442,4e-05,2.80997]
[1778853070996,60.87,78814.35,0.0,0.96442,4e-05,2.80997]
[1778853071449,60.84,78813.99,0.0,0.96447,4e-05,2.80636]
[1778853072581,60.84,78813.99,0.0,0.96447,4e-05,2.80636]
[1778853072457,60.81,78825.34,0.0,0.96494,4e-05,2.77633]
[1778853072747,60.81,78825.34,0.0,0.96494,4e-05,2.77633]
[1778853073470,60.78,78827.79,0.0,0.96509,4e-05,2.76667]
[1778853074476,60.76,78835.06,0.0,0.9654,4e-05,2.74666]
[1778853075483,60.75,78842.49,0.0,0.96567,3e-05,2.7296]
[1778853076490,60.75,78835.3,0.0,0.96542,4e-05,2.74545]
[1778853077465,60.75,78835.3,0.0,0.96542,4e-05,2.74545]
[1778853077502,60.75,78824.0,0.0,0.96503,4e-05,2.77072]
[1778853078507,60.75,78813.18,0.0,0.96464,4e-05,2.79534]
[1778853079514,60.75,78807.67,0.0,0.96445,4e-05,2.80762]
[1778853080521,60.72,78793.26,0.0,0.96399,4e-05,2.8368]
[1778853081427,60.72,78793.26,0.0,0.96399,4e-05,2.8368]
[1778853081528,60.72,78785.43,0.0,0.9637,4e-05,2.8549]
[1778853082012,60.72,78785.43,0.0,0.9637,4e-05,2.8549]
[1778853082535,60.69,78776.11,0.0,0.96344,4e-05,2.87147]
[1778853083543,60.68,78763.24,0.0,0.96299,4e-05,2.9002]
[1778853084244,60.68,78763.24,0.0,0.96299,4e-05,2.9002]
[1778853084558,60.66,78743.3,0.0,0.96227,4e-05,2.94541]
[1778853085570,60.64,78718.64,0.0,0.96138,4e-05,3.0007]
[1778853086009,60.64,78718.64,0.0,0.96138,4e-05,3.0007]
[1778853086570,60.61,78709.38,0.0,0.96109,4e-05,3.01854]
[1778853086709,60.61,78709.38,0.0,0.96109,4e-05,3.01854]
[1778853087595,60.59,78687.34,0.0,0.96029,4e-05,3.06827]
[1778853087869,60.59,78687.34,0.0,0.96029,4e-05,3.06827]
[1778853088598,60.56,78679.3,0.0,0.96005,4e-05,3.08336]
[1778853089605,60.53,78681.85,0.0,0.96022,4e-05,3.0723]
[1778853090708,60.53,78681.85,0.0,0.96022,4e-05,3.0723]
[1778853091374,60.53,78681.85,0.0,0.96022,4e-05,3.0723]
[1778853091433,60.47,78688.99,0.0,0.96071,4e-05,3.04038]
[1778853091742,60.47,78696.2,0.0,0.96099,4e-05,3.02288]
[1778853092687,60.44,78680.16,0.0,0.96043,4e-05,3.05774]
[1778853093681,60.42,78675.26,0.0,0.9603,4e-05,3.066]
[1778853095206,60.42,78675.26,0.0,0.9603,4e-05,3.066]
[1778853095230,60.36,78678.78,0.0,0.96057,4e-05,3.04872]
[1778853096703,60.33,78681.87,0.0,0.96076,4e-05,3.03702]
[1778853098611,60.33,78681.87,0.0,0.96076,4e-05,3.03702]
[1778853097720,60.31,78677.67,0.0,0.96066,4e-05,3.04325]
[1778853098735,60.28,78681.59,0.0,0.96088,4e-05,3.0298]
[1778853099735,60.26,78696.4,0.0,0.96152,4e-05,2.98995]
[1778853102605,60.23,78697.62,0.0,0.96162,4e-05,2.98329]
[1778853102634,60.19,78701.63,0.0,0.96187,4e-05,2.96763]
[1778853103764,60.17,78704.74,0.0,0.96203,4e-05,2.95745]
[1778853105537,60.17,78704.74,0.0,0.96203,4e-05,2.95745]
[1778853105553,60.14,78702.09,0.0,0.96201,4e-05,2.95872]
[1778853105780,60.14,78698.67,0.0,0.96188,4e-05,2.96694]
[1778853109545,60.11,78696.83,0.0,0.96189,4e-05,2.96634]
[1778853109615,60.11,78684.04,0.0,0.9614,4e-05,2.99671]
[1778853110815,60.09,78676.37,0.0,0.96115,4e-05,3.01227]
[1778853111823,60.07,78685.44,0.0,0.96155,4e-05,2.98729]
[1778853112829,60.04,78690.65,0.0,0.9618,4e-05,2.97146]
[1778853114673,60.04,78690.65,0.0,0.9618,4e-05,2.97146]
[1778853113837,60.04,78698.53,0.0,0.96211,4e-05,2.95221]
[1778853114883,60.04,78712.35,0.0,0.96264,4e-05,2.9189]
[1778853115855,60.04,78739.46,0.0,0.96366,4e-05,2.85458]
[1778853116863,60.04,78731.67,0.0,0.96338,4e-05,2.87272]
[1778853118589,60.04,78731.67,0.0,0.96338,4e-05,2.87272]
[1778853118622,60.04,78723.63,0.0,0.96308,4e-05,2.89154]
[1778853120772,60.04,78721.88,0.0,0.96301,4e-05,2.89556]
[1778853120893,60.04,78711.54,0.0,0.96262,4e-05,2.92]
[1778853121921,60.03,78685.3,0.0,0.96162,4e-05,2.98286]
[1778853122927,60.03,78697.01,0.0,0.96208,4e-05,2.95446]
[1778853124615,60.03,78697.01,0.0,0.96208,4e-05,2.95446]
[1778853123934,60.03,78728.34,0.0,0.96327,4e-05,2.87957]
[1778853124958,60.03,78728.34,0.0,0.96327,4e-05,2.87957]
[1778853125575,60.03,78728.34,0.0,0.96327,4e-05,2.87957]
[1778853125589,59.99,78706.71,0.0,0.96255,4e-05,2.92481]
[1778853126317,59.99,78706.71,0.0,0.96255,4e-05,2.92481]
[1778853126383,59.99,78705.39,0.0,0.9625,4e-05,2.92787]
[1778853127494,59.99,78705.39,0.0,0.9625,4e-05,2.92787]
[1778853127518,59.99,78736.74,0.0,0.96368,4e-05,2.85344]
[1778853127962,59.95,78757.45,0.0,0.96453,4e-05,2.79951]
[1778853129590,59.95,78757.45,0.0,0.96453,4e-05,2.79951]
[1778853129632,59.92,78736.77,0.0,0.96383,4e-05,2.84339]
[1778853130318,59.92,78736.77,0.0,0.96383,4e-05,2.84339]
[1778853130405,59.92,78718.35,0.0,0.96315,4e-05,2.88679]
[1778853131012,59.92,78726.98,0.0,0.96348,4e-05,2.86605]
[1778853132026,59.89,78730.86,0.0,0.9637,4e-05,2.85194]
[1778853133031,59.86,78754.39,0.0,0.96463,4e-05,2.7925]
[1778853134342,59.86,78754.39,0.0,0.96463,4e-05,2.7925]
[1778853134411,59.83,78758.03,0.0,0.96484,4e-05,2.77948]
[1778853136052,59.83,78771.64,0.0,0.96533,4e-05,2.74783]
[1778853137059,59.82,78781.25,0.0,0.96568,4e-05,2.72555]
[1778853138066,59.82,78784.62,0.0,0.9658,4e-05,2.71762]
[1778853139073,59.82,78782.62,0.0,0.96573,4e-05,2.72195]
[1778853140080,59.82,78773.09,0.0,0.9654,4e-05,2.7435]
[1778853142094,59.81,78772.8,0.0,0.9654,4e-05,2.74345]
[1778853143186,59.81,78772.8,0.0,0.9654,4e-05,2.74345]
[1778853145115,59.81,78767.25,0.0,0.96521,4e-05,2.75568]
[1778853146122,59.81,78763.22,0.0,0.96507,4e-05,2.76444]
[1778853147184,59.81,78763.22,0.0,0.96507,4e-05,2.76444]
[1778853147202,59.81,78769.63,0.0,0.9653,4e-05,2.74942]
[1778853148136,59.8,78776.14,0.0,0.96554,4e-05,2.73425]
[1778853149144,59.8,78779.01,0.0,0.96565,4e-05,2.72747]
[1778853150151,59.8,78766.9,0.0,0.96521,4e-05,2.7552]
[1778853151158,59.8,78763.64,0.0,0.96517,4e-05,2.75683]
[1778853152165,59.8,78769.44,0.0,0.96538,4e-05,2.74324]
[1778853153172,59.8,78777.25,0.0,0.96566,4e-05,2.72513]
[1778853154196,59.79,78772.66,0.0,0.9655,4e-05,2.7354]
[1778853155472,59.79,78764.89,0.0,0.96523,4e-05,2.75297]
[1778853156209,59.79,78767.59,0.0,0.96533,4e-05,2.74651]
[1778853158220,59.79,78772.92,0.0,0.96553,4e-05,2.73378]
[1778853160234,59.79,78767.03,0.0,0.96532,4e-05,2.74704]
[1778853161241,59.78,78764.91,0.0,0.96525,4e-05,2.75166]
[1778853162248,59.78,78768.53,0.0,0.96539,4e-05,2.74282]
[1778853163255,59.78,78757.13,0.0,0.96498,4e-05,2.76878]
[1778853164262,59.78,78756.67,0.0,0.96497,4e-05,2.76954]
[1778853165269,59.78,78767.61,0.0,0.96536,4e-05,2.74437]
[1778853166276,59.77,78770.21,0.0,0.96546,4e-05,2.73785]
[1778853167285,59.77,78758.23,0.0,0.96504,4e-05,2.76512]
[1778853168290,59.77,78744.12,0.0,0.96452,4e-05,2.79788]
[1778853169297,59.77,78740.24,0.0,0.96438,4e-05,2.80694]
[1778853169843,59.77,78740.24,0.0,0.96438,4e-05,2.80694]
[1778853170304,59.77,78736.78,0.0,0.96425,4e-05,2.81503]
[1778853171311,59.77,78731.83,0.0,0.96407,4e-05,2.82661]
[1778853173325,59.77,78737.03,0.0,0.96426,4e-05,2.81442]
[1778853173861,59.77,78737.03,0.0,0.96426,4e-05,2.81442]
[1778853174332,59.77,78747.47,0.0,0.96465,4e-05,2.79013]
[1778853175339,59.77,78759.61,0.0,0.96508,4e-05,2.7621]
[1778853176346,59.77,78762.42,0.0,0.96518,4e-05,2.75573]
[1778853179368,59.77,78767.44,0.0,0.96536,4e-05,2.7445]
[1778853181389,59.77,78770.38,0.0,0.96547,4e-05,2.73763]
[1778853182396,59.77,78776.8,0.0,0.9657,4e-05,2.7227]
[1778853183403,59.77,78792.89,0.0,0.96627,3e-05,2.68595]
[1778853184410,59.77,78811.68,0.0,0.96692,3e-05,2.64357]
[1778853185424,59.77,78828.26,0.0,0.96749,3e-05,2.60663]
[1778853186427,59.77,78841.38,0.0,0.96794,3e-05,2.57716]
[1778853187434,59.77,78834.35,0.0,0.96771,3e-05,2.59264]
[1778853188441,59.77,78831.45,0.0,0.96761,3e-05,2.59903]
[1778853189448,59.77,78834.84,0.0,0.96772,3e-05,2.59155]
[1778853190645,59.77,78849.55,0.0,0.96822,3e-05,2.55929]
[1778853191462,59.77,78860.8,0.0,0.96859,3e-05,2.53487]
[1778853192469,59.77,78871.7,0.0,0.96895,3e-05,2.51141]
[1778853193478,59.77,78882.18,0.0,0.96928,3e-05,2.48905]
[1778853194484,59.77,78885.98,0.0,0.9694,3e-05,2.48111]
[1778853195491,59.77,78897.88,0.0,0.96978,3e-05,2.45598]
[1778853196498,59.77,78911.6,0.0,0.97021,3e-05,2.42726]
[1778853197080,59.77,78911.6,0.0,0.97021,3e-05,2.42726]
[1778853197506,59.77,78923.91,0.0,0.9706,3e-05,2.40177]
[1778853198512,59.78,78924.59,0.0,0.97061,3e-05,2.40068]
[1778853200728,59.78,78930.73,0.0,0.97079,3e-05,2.38855]
[1778853201621,59.78,78930.73,0.0,0.97079,3e-05,2.38855]
[1778853201667,59.78,78930.73,0.0,0.97079,3e-05,2.38855]
[1778853201757,59.78,78930.69,0.0,0.97079,3e-05,2.38898]
[1778853201811,59.78,78930.69,0.0,0.97079,3e-05,2.38898]
[1778853202546,59.78,78926.94,0.0,0.97067,3e-05,2.39712]
[1778853204562,59.79,78930.11,0.0,0.97076,3e-05,2.39118]
[1778853205569,59.79,78927.11,0.0,0.97066,3e-05,2.39776]
[1778853206576,59.79,78915.84,0.0,0.9703,3e-05,2.42163]
[1778853207584,59.79,78890.91,0.0,0.96951,3e-05,2.47407]
[1778853208591,59.79,78871.21,0.0,0.96887,3e-05,2.51648]
[1778853209598,59.79,78871.82,0.0,0.96889,3e-05,2.51529]
[1778853210605,59.79,78865.33,0.0,0.96868,3e-05,2.52889]
[1778853213627,59.79,78871.1,0.0,0.96892,3e-05,2.51166]
[1778853214634,59.8,78882.66,0.0,0.9693,3e-05,2.48699]
[1778853215641,59.8,78890.22,0.0,0.96954,3e-05,2.47104]
[1778853216654,59.8,78906.11,0.0,0.97004,3e-05,2.43759]
[1778853217656,59.8,78923.53,0.0,0.97059,3e-05,2.40134]
[1778853218663,59.8,78924.4,0.0,0.97061,3e-05,2.39985]
[1778853221684,59.81,78917.68,0.0,0.97038,3e-05,2.41485]
[1778853222691,59.81,78920.86,0.0,0.97048,3e-05,2.4085]
[1778853223705,59.81,78933.12,0.0,0.97086,3e-05,2.3833]
[1778853224723,59.81,78947.63,0.0,0.97131,3e-05,2.35318]
[1778853225730,59.81,78948.58,0.0,0.97133,3e-05,2.35163]
[1778853226737,59.82,78936.59,0.0,0.97095,3e-05,2.37674]
[1778853227744,59.82,78942.15,0.0,0.97112,3e-05,2.36562]
[1778853229758,59.82,78938.6,0.0,0.97101,3e-05,2.37317]
[1778853233786,59.83,78953.05,0.0,0.97143,3e-05,2.34489]
[1778853233980,59.83,78953.05,0.0,0.97143,3e-05,2.34489]
[1778853234793,59.84,78961.7,0.0,0.97169,3e-05,2.32764]
[1778853235800,59.87,78968.45,0.0,0.97183,3e-05,2.31824]
[1778853236807,59.9,78952.5,0.0,0.97128,3e-05,2.35526]
[1778853237814,59.9,78953.63,0.0,0.97131,3e-05,2.35333]
[1778853238633,59.9,78953.63,0.0,0.97131,3e-05,2.35333]
[1778853238644,59.9,78953.63,0.0,0.97131,3e-05,2.35333]
[1778853238808,59.9,78953.63,0.0,0.97131,3e-05,2.35333]
[1778853238821,59.9,78956.0,0.0,0.97137,3e-05,2.34887]
[1778853240835,59.91,78959.78,0.0,0.97148,3e-05,2.34192]
[1778853241982,59.91,78972.26,0.0,0.97185,3e-05,2.31693]
[1778853242862,59.94,78979.71,0.0,0.972,3e-05,2.3063]
[1778853243869,59.94,78983.84,0.0,0.97213,3e-05,2.2979]
[1778853245893,59.94,78997.01,0.0,0.97252,3e-05,2.2714]
[1778853246893,59.94,79005.59,0.0,0.97277,3e-05,2.25432]
[1778853247900,59.94,79002.01,0.0,0.97267,3e-05,2.26146]
[1778853251930,59.95,79013.6,0.0,0.973,3e-05,2.23886]
[1778853252939,59.95,79044.35,0.0,0.97388,3e-05,2.17877]
[1778853254723,59.95,79044.35,0.0,0.97388,3e-05,2.17877]
[1778853254788,59.97,79035.72,0.0,0.97359,3e-05,2.19823]
[1778853254953,59.97,79025.64,0.0,0.9733,3e-05,2.21793]
[1778853255960,59.97,79024.53,0.0,0.97327,3e-05,2.22019]
[1778853256967,59.97,79030.77,0.0,0.97345,3e-05,2.20805]
[1778853258726,59.97,79030.77,0.0,0.97345,3e-05,2.20805]
[1778853258753,59.97,79028.23,0.0,0.97337,3e-05,2.21321]
[1778853258985,59.97,79034.11,0.0,0.97354,3e-05,2.20172]
[1778853259992,59.98,79041.78,0.0,0.97374,3e-05,2.18791]
[1778853263013,60.0,79038.77,0.0,0.97362,3e-05,2.19649]
[1778853266038,60.0,79043.12,0.0,0.97374,3e-05,2.1884]
[1778853268052,60.01,79047.2,0.0,0.97383,3e-05,2.18194]
[1778853269059,60.01,79053.86,0.0,0.97402,3e-05,2.16922]
[1778853270066,60.02,79051.38,0.0,0.97392,3e-05,2.17564]
[1778853271073,60.04,79047.31,0.0,0.97384,3e-05,2.1803]
[1778853272080,60.04,79051.54,0.0,0.97396,3e-05,2.17226]
[1778853273087,60.04,79055.46,0.0,0.97406,3e-05,2.16487]
[1778853274095,60.05,79052.7,0.0,0.97396,3e-05,2.17187]
[1778853277115,60.08,79045.73,0.0,0.97372,3e-05,2.18873]
[1778853279129,60.1,79026.37,0.0,0.97313,3e-05,2.2293]
[1778853280136,60.1,79011.83,0.0,0.97269,3e-05,2.25919]
[1778853281143,60.1,79013.0,0.0,0.97272,3e-05,2.25693]
[1778853282150,60.1,79013.63,0.0,0.97274,3e-05,2.25569]
[1778853283157,60.1,79010.23,0.0,0.97264,3e-05,2.26245]
[1778853287185,60.11,79013.83,0.0,0.97274,3e-05,2.25532]
[1778853288193,60.11,79016.48,0.0,0.97282,3e-05,2.25008]
[1778853289199,60.11,79020.06,0.0,0.97293,3e-05,2.24302]
[1778853290206,60.11,79023.49,0.0,0.97302,3e-05,2.23628]
[1778853291213,60.11,79030.6,0.0,0.97323,3e-05,2.22235]
[1778853292220,60.11,79032.64,0.0,0.97329,3e-05,2.2184]
[1778853293227,60.11,79027.34,0.0,0.97312,3e-05,2.22946]
[1778853294234,60.12,79024.76,0.0,0.97304,3e-05,2.23526]
[1778853297571,60.12,79029.25,0.0,0.97317,3e-05,2.22663]
[1778853298262,60.12,79035.52,0.0,0.97335,3e-05,2.21435]
[1778853300277,60.12,79035.25,0.0,0.97333,3e-05,2.21573]
[1778853301283,60.13,79024.74,0.0,0.97301,3e-05,2.23714]
[1778853302290,60.14,79019.75,0.0,0.97286,3e-05,2.24772]
[1778853303304,60.14,79016.79,0.0,0.97277,3e-05,2.25361]
[1778853304306,60.14,79013.18,0.0,0.97267,3e-05,2.26079]
[1778853305313,60.14,78995.92,0.0,0.97216,3e-05,2.29523]
[1778853306323,60.14,78981.88,0.0,0.97174,3e-05,2.32352]
[1778853307327,60.13,78977.0,0.0,0.97159,3e-05,2.33324]
[1778853308334,60.13,78969.33,0.0,0.97136,3e-05,2.34873]
[1778853309341,60.13,78958.61,0.0,0.97104,3e-05,2.37067]
[1778853310348,60.13,78951.31,0.0,0.97082,3e-05,2.38555]
[1778853311355,60.13,78949.3,0.0,0.97076,3e-05,2.3893]
[1778853312366,60.13,78942.56,0.0,0.97055,3e-05,2.40325]
[1778853313376,60.13,78934.25,0.0,0.97029,3e-05,2.42032]
[1778853314379,60.13,78938.5,0.0,0.97043,3e-05,2.41123]
[1778853315386,60.12,78942.6,0.0,0.97057,3e-05,2.40219]
[1778853316393,60.12,78945.33,0.0,0.97065,3e-05,2.39629]
[1778853317400,60.12,78941.74,0.0,0.97055,3e-05,2.40349]
[1778853319414,60.12,78938.33,0.0,0.97045,3e-05,2.41008]
[1778853320421,60.11,78935.61,0.0,0.97037,3e-05,2.41549]
[1778853325456,60.1,78930.51,0.0,0.97023,3e-05,2.42479]
[1778853327470,60.1,78925.62,0.0,0.97008,3e-05,2.43445]
[1778853328477,60.1,78923.15,0.0,0.97001,3e-05,2.43933]
[1778853330491,60.09,78928.98,0.0,0.9702,3e-05,2.42652]
[1778853332505,60.09,78927.43,0.0,0.97022,3e-05,2.42417]
[1778853333512,60.09,78929.69,0.0,0.97029,3e-05,2.41917]
[1778853337541,60.08,78925.88,0.0,0.97019,3e-05,2.42606]
[1778853338548,60.08,78923.45,0.0,0.97012,3e-05,2.43086]
[1778853339117,60.08,78923.45,0.0,0.97012,3e-05,2.43086]
[1778853339168,60.08,78923.45,0.0,0.97012,3e-05,2.43086]
[1778853339308,60.08,78923.45,0.0,0.97012,3e-05,2.43086]
[1778853339310,60.08,78923.45,0.0,0.97012,3e-05,2.43086]
[1778853339361,60.08,78923.45,0.0,0.97012,3e-05,2.43086]
[1778853339560,60.08,78923.45,0.0,0.97012,3e-05,2.43086]
[1778853339661,60.08,78921.34,0.0,0.97006,3e-05,2.43499]
[1778853340562,60.07,78913.15,0.0,0.9698,3e-05,2.45191]
[1778853341569,60.07,78905.42,0.0,0.96956,3e-05,2.46791]
[1778853342576,60.07,78899.72,0.0,0.96938,3e-05,2.47965]
[1778853343583,60.07,78896.88,0.0,0.9693,3e-05,2.48531]
[1778853344591,60.07,78886.66,0.0,0.96896,3e-05,2.50714]
[1778853345609,60.06,78867.64,0.0,0.96835,3e-05,2.54773]
[1778853346431,60.06,78867.64,0.0,0.96835,3e-05,2.54773]
[1778853347020,60.06,78867.64,0.0,0.96835,3e-05,2.54773]
[1778853346607,60.06,78853.74,0.0,0.96788,3e-05,2.57798]
[1778853347844,60.06,78853.74,0.0,0.96788,3e-05,2.57798]
[1778853347851,60.06,78842.45,0.0,0.9675,3e-05,2.60273]
[1778853349096,60.06,78842.45,0.0,0.9675,3e-05,2.60273]
[1778853348627,60.06,78850.56,0.0,0.96778,3e-05,2.58451]
[1778853349246,60.06,78850.56,0.0,0.96778,3e-05,2.58451]
[1778853349639,60.06,78850.75,0.0,0.9678,3e-05,2.58351]
[1778853350409,60.06,78850.75,0.0,0.9678,3e-05,2.58351]
[1778853351376,60.06,78851.39,0.0,0.96782,3e-05,2.58211]
[1778853351428,60.06,78851.39,0.0,0.96782,3e-05,2.58211]
[1778853351534,60.06,78851.39,0.0,0.96782,3e-05,2.58211]
[1778853351568,60.06,78851.39,0.0,0.96782,3e-05,2.58211]
[1778853351640,60.06,78851.39,0.0,0.96782,3e-05,2.58211]
[1778853351735,60.06,78851.39,0.0,0.96782,3e-05,2.58211]
[1778853351813,60.06,78851.39,0.0,0.96782,3e-05,2.58211]
[1778853351931,60.06,78851.39,0.0,0.96782,3e-05,2.58211]
[1778853351914,60.05,78853.68,0.0,0.96791,3e-05,2.576]
[1778853352061,60.05,78853.68,0.0,0.96791,3e-05,2.576]
[1778853352526,60.05,78853.68,0.0,0.96791,3e-05,2.576]
[1778853352546,60.05,78853.68,0.0,0.96791,3e-05,2.576]
[1778853352589,60.05,78853.68,0.0,0.96791,3e-05,2.576]
[1778853353665,60.04,78850.76,0.0,0.96783,3e-05,2.58132]
[1778853355679,60.03,78847.51,0.0,0.96774,3e-05,2.58734]
[1778853356686,60.03,78839.92,0.0,0.96749,3e-05,2.60346]
[1778853359707,60.02,78841.55,0.0,0.96757,3e-05,2.59851]
[1778853360714,60.02,78836.96,0.0,0.96742,3e-05,2.60842]
[1778853361734,60.02,78841.88,0.0,0.96758,3e-05,2.59738]
[1778853362734,60.01,78837.16,0.0,0.96743,3e-05,2.6072]
[1778853364778,60.01,78848.08,0.0,0.96782,3e-05,2.58203]
[1778853365779,60.0,78847.34,0.0,0.9678,3e-05,2.58311]
[1778853366794,60.0,78844.77,0.0,0.96773,3e-05,2.5882]
[1778853367799,60.0,78847.03,0.0,0.96781,3e-05,2.58268]
[1778853369814,59.99,78851.37,0.0,0.96797,3e-05,2.5721]
[1778853371828,59.98,78853.48,0.0,0.96806,3e-05,2.56645]
[1778853372716,59.98,78853.48,0.0,0.96806,3e-05,2.56645]
[1778853372722,59.98,78853.48,0.0,0.96806,3e-05,2.56645]
[1778853372812,59.98,78853.48,0.0,0.96806,3e-05,2.56645]
[1778853372859,59.98,78853.48,0.0,0.96806,3e-05,2.56645]
[1778853372952,59.98,78853.48,0.0,0.96806,3e-05,2.56645]
[1778853373019,59.98,78851.59,0.0,0.968,3e-05,2.57006]
[1778853373842,59.97,78846.66,0.0,0.96784,3e-05,2.58033]
[1778853374849,59.97,78849.34,0.0,0.96794,3e-05,2.57393]
[1778853375856,59.97,78852.79,0.0,0.96807,3e-05,2.56587]
[1778853376595,59.97,78852.79,0.0,0.96807,3e-05,2.56587]
[1778853376745,59.97,78852.79,0.0,0.96807,3e-05,2.56587]
[1778853376785,59.97,78852.79,0.0,0.96807,3e-05,2.56587]
[1778853376865,59.96,78859.7,0.0,0.9683,3e-05,2.55031]
[1778853377873,59.96,78852.59,0.0,0.96807,3e-05,2.56531]
[1778853378565,59.96,78852.59,0.0,0.96807,3e-05,2.56531]
[1778853378775,59.96,78852.59,0.0,0.96807,3e-05,2.56531]
[1778853378827,59.96,78852.59,0.0,0.96807,3e-05,2.56531]
[1778853378880,59.96,78846.1,0.0,0.96786,3e-05,2.57898]
[1778853380563,59.95,78847.07,0.0,0.96791,3e-05,2.57633]
[1778853380720,59.95,78847.07,0.0,0.96791,3e-05,2.57633]
[1778853381049,59.95,78847.07,0.0,0.96791,3e-05,2.57633]
[1778853380894,59.95,78846.92,0.0,0.96791,3e-05,2.57613]
[1778853381901,59.95,78854.93,0.0,0.96818,3e-05,2.55812]
[1778853383055,59.95,78854.93,0.0,0.96818,3e-05,2.55812]
[1778853383107,59.94,78854.8,0.0,0.96819,3e-05,2.55791]
[1778853383119,59.94,78854.8,0.0,0.96819,3e-05,2.55791]
[1778853383171,59.94,78854.8,0.0,0.96819,3e-05,2.55791]
[1778853383309,59.94,78854.8,0.0,0.96819,3e-05,2.55791]
[1778853383392,59.94,78854.8,0.0,0.96819,3e-05,2.55791]
[1778853383434,59.94,78854.8,0.0,0.96819,3e-05,2.55791]
[1778853383915,59.94,78855.63,0.0,0.96822,3e-05,2.55561]
[1778853385929,59.93,78859.41,0.0,0.96836,3e-05,2.54643]
[1778853386263,59.93,78859.41,0.0,0.96836,3e-05,2.54643]
[1778853386306,59.93,78859.41,0.0,0.96836,3e-05,2.54643]
[1778853386323,59.93,78859.41,0.0,0.96836,3e-05,2.54643]
[1778853386567,59.93,78859.41,0.0,0.96836,3e-05,2.54643]
[1778853386599,59.93,78859.41,0.0,0.96836,3e-05,2.54643]
[1778853386668,59.93,78859.41,0.0,0.96836,3e-05,2.54643]
[1778853386936,59.93,78858.22,0.0,0.96833,3e-05,2.54854]
[1778853387943,59.93,78863.75,0.0,0.96852,3e-05,2.53608]
[1778853390498,59.92,78864.53,0.0,0.96856,3e-05,2.53347]
[1778853390536,59.92,78864.53,0.0,0.96856,3e-05,2.53347]
[1778853390579,59.92,78864.53,0.0,0.96856,3e-05,2.53347]
[1778853390663,59.92,78864.53,0.0,0.96856,3e-05,2.53347]
[1778853390710,59.92,78864.53,0.0,0.96856,3e-05,2.53347]
[1778853390964,59.92,78863.9,0.0,0.96855,3e-05,2.53438]
[1778853391846,59.92,78863.9,0.0,0.96855,3e-05,2.53438]
[1778853391893,59.92,78863.9,0.0,0.96855,3e-05,2.53438]
[1778853392058,59.92,78863.9,0.0,0.96855,3e-05,2.53438]
[1778853392577,59.91,78864.1,0.0,0.96862,3e-05,2.52835]
[1778853392679,59.91,78864.1,0.0,0.96862,3e-05,2.52835]
[1778853392725,59.91,78864.1,0.0,0.96862,3e-05,2.52835]
[1778853392981,59.91,78871.46,0.0,0.96887,3e-05,2.51204]
[1778853393987,59.91,78865.77,0.0,0.96869,3e-05,2.52387]
[1778853394568,59.91,78865.77,0.0,0.96869,3e-05,2.52387]
[1778853394692,59.91,78865.77,0.0,0.96869,3e-05,2.52387]
[1778853394728,59.91,78865.77,0.0,0.96869,3e-05,2.52387]
[1778853394994,59.9,78860.79,0.0,0.96853,3e-05,2.53423]
[1778853396007,59.9,78854.31,0.0,0.96832,3e-05,2.54786]
[1778853397008,59.9,78845.04,0.0,0.96802,3e-05,2.56762]
[1778853398570,59.89,78845.21,0.0,0.96803,3e-05,2.56678]
[1778853398701,59.89,78845.21,0.0,0.96803,3e-05,2.56678]
[1778853398944,59.89,78845.21,0.0,0.96803,3e-05,2.56678]
[1778853399022,59.89,78840.8,0.0,0.96788,3e-05,2.57647]
[1778853400582,59.89,78841.11,0.0,0.9679,3e-05,2.57529]
[1778853400731,59.89,78841.11,0.0,0.9679,3e-05,2.57529]
[1778853400897,59.89,78841.11,0.0,0.9679,3e-05,2.57529]
[1778853401036,59.89,78839.77,0.0,0.96786,3e-05,2.5777]
[1778853402043,59.88,78834.28,0.0,0.96769,3e-05,2.58924]
[1778853403053,59.88,78824.49,0.0,0.96736,3e-05,2.61032]
[1778853404058,59.88,78817.8,0.0,0.96714,3e-05,2.62461]
[1778853404564,59.88,78817.8,0.0,0.96714,3e-05,2.62461]
[1778853404719,59.88,78817.8,0.0,0.96714,3e-05,2.62461]
[1778853404797,59.88,78817.8,0.0,0.96714,3e-05,2.62461]
[1778853405065,59.87,78813.58,0.0,0.96701,3e-05,2.63341]
[1778853406072,59.87,78811.35,0.0,0.96693,3e-05,2.63816]
[1778853406580,59.87,78811.35,0.0,0.96693,3e-05,2.63816]
[1778853406700,59.87,78811.35,0.0,0.96693,3e-05,2.63816]
[1778853406913,59.87,78811.35,0.0,0.96693,3e-05,2.63816]
[1778853407013,59.87,78811.35,0.0,0.96694,3e-05,2.63792]
[1778853407080,59.87,78806.3,0.0,0.96676,3e-05,2.6492]
[1778853408100,59.87,78794.99,0.0,0.96637,3e-05,2.67433]
[1778853409097,59.87,78771.53,0.0,0.96555,4e-05,2.72726]
[1778853410566,59.87,78771.53,0.0,0.96555,4e-05,2.72726]
[1778853410798,59.87,78771.53,0.0,0.96555,4e-05,2.72726]
[1778853410819,59.87,78771.53,0.0,0.96555,4e-05,2.72726]
[1778853410879,59.87,78763.91,0.0,0.96527,4e-05,2.74509]
[1778853412117,59.87,78766.37,0.0,0.96536,4e-05,2.73957]
[1778853414397,59.87,78767.74,0.0,0.9654,4e-05,2.73656]
[1778853414629,59.87,78767.74,0.0,0.9654,4e-05,2.73656]
[1778853414760,59.87,78767.74,0.0,0.9654,4e-05,2.73656]
[1778853414841,59.87,78765.17,0.0,0.96531,4e-05,2.7427]
[1778853415138,59.87,78761.75,0.0,0.96519,4e-05,2.75055]
[1778853416562,59.87,78761.75,0.0,0.96519,4e-05,2.75055]
[1778853416683,59.87,78761.75,0.0,0.96519,4e-05,2.75055]
[1778853416779,59.87,78761.75,0.0,0.96519,4e-05,2.75055]
[1778853416836,59.87,78766.66,0.0,0.96536,4e-05,2.73951]
[1778853417152,59.87,78775.89,0.0,0.96569,4e-05,2.71856]
[1778853418159,59.87,78779.78,0.0,0.96582,4e-05,2.70971]
[1778853419166,59.88,78784.44,0.0,0.96599,4e-05,2.69929]
[1778853420585,59.88,78784.44,0.0,0.96599,4e-05,2.69929]
[1778853420667,59.88,78785.18,0.0,0.96601,4e-05,2.69797]
[1778853421347,59.88,78785.18,0.0,0.96601,4e-05,2.69797]
[1778853421419,59.88,78785.18,0.0,0.96601,4e-05,2.69797]
[1778853421423,59.88,78774.19,0.0,0.96561,4e-05,2.72314]
[1778853422188,59.88,78766.26,0.0,0.96533,4e-05,2.74126]
[1778853423195,59.88,78769.01,0.0,0.96543,4e-05,2.73512]
[1778853424566,59.88,78769.01,0.0,0.96543,4e-05,2.73512]
[1778853424841,59.88,78769.01,0.0,0.96543,4e-05,2.73512]
[1778853424875,59.88,78769.01,0.0,0.96543,4e-05,2.73512]
[1778853424924,59.88,78754.37,0.0,0.9649,4e-05,2.76899]
[1778853425209,59.88,78751.19,0.0,0.96478,4e-05,2.77633]
[1778853426216,59.88,78753.85,0.0,0.96488,4e-05,2.77032]
[1778853428568,59.88,78755.01,0.0,0.96492,4e-05,2.76771]
[1778853428714,59.88,78755.01,0.0,0.96492,4e-05,2.76771]
[1778853428908,59.88,78755.01,0.0,0.96492,4e-05,2.76771]
[1778853429007,59.88,78763.07,0.0,0.96521,4e-05,2.74924]
[1778853430562,59.88,78763.46,0.0,0.96522,4e-05,2.74844]
[1778853430634,59.88,78763.46,0.0,0.96522,4e-05,2.74844]
[1778853430647,59.88,78763.46,0.0,0.96522,4e-05,2.74844]
[1778853430660,59.88,78770.87,0.0,0.96548,4e-05,2.73158]
[1778853431255,59.89,78775.89,0.0,0.96566,4e-05,2.72026]
[1778853432574,59.89,78775.89,0.0,0.96566,4e-05,2.72026]
[1778853432729,59.89,78775.89,0.0,0.96566,4e-05,2.72026]
[1778853432766,59.89,78775.89,0.0,0.96566,4e-05,2.72026]
[1778853432816,59.89,78771.37,0.0,0.9655,4e-05,2.73072]
[1778853433269,59.89,78767.69,0.0,0.96536,4e-05,2.73926]
[1778853434567,59.89,78767.69,0.0,0.96536,4e-05,2.73926]
[1778853434693,59.89,78767.69,0.0,0.96536,4e-05,2.73926]
[1778853434701,59.89,78767.69,0.0,0.96536,4e-05,2.73926]
[1778853434718,59.89,78766.07,0.0,0.9653,4e-05,2.74309]
[1778853435283,59.89,78761.31,0.0,0.96513,4e-05,2.75412]
[1778853436290,59.89,78756.03,0.0,0.96494,4e-05,2.76636]
[1778853438466,59.89,78754.98,0.0,0.9649,4e-05,2.76885]
[1778853438567,59.89,78754.98,0.0,0.9649,4e-05,2.76885]
[1778853438582,59.89,78754.98,0.0,0.9649,4e-05,2.76885]
[1778853438650,59.89,78754.98,0.0,0.9649,4e-05,2.76885]
[1778853438665,59.89,78752.17,0.0,0.9648,4e-05,2.77541]
[1778853440571,59.89,78750.86,0.0,0.96475,4e-05,2.77849]
[1778853440781,59.89,78750.86,0.0,0.96475,4e-05,2.77849]
[1778853441084,59.89,78750.86,0.0,0.96475,4e-05,2.77849]
[1778853440782,59.89,78748.49,0.0,0.96466,4e-05,2.78402]
[1778853442355,59.89,78739.03,0.0,0.96431,4e-05,2.80607]
[1778853443143,59.89,78739.03,0.0,0.96431,4e-05,2.80607]
[1778853443339,59.89,78727.49,0.0,0.96389,4e-05,2.83302]
[1778853444347,59.89,78720.99,0.0,0.96365,4e-05,2.84827]
[1778853446458,59.89,78721.41,0.0,0.96367,4e-05,2.84662]
[1778853446635,59.89,78721.41,0.0,0.96367,4e-05,2.84662]
[1778853446650,59.89,78721.41,0.0,0.96367,4e-05,2.84662]
[1778853446743,59.88,78718.57,0.0,0.96358,4e-05,2.85266]
[1778853447368,59.88,78721.8,0.0,0.96371,4e-05,2.84433]
[1778853448573,59.88,78721.8,0.0,0.96371,4e-05,2.84433]
[1778853448679,59.88,78721.8,0.0,0.96371,4e-05,2.84433]
[1778853448714,59.88,78721.8,0.0,0.96371,4e-05,2.84433]
[1778853448796,59.87,78724.6,0.0,0.96382,4e-05,2.83716]
[1778853449382,59.87,78739.08,0.0,0.96436,4e-05,2.80288]
[1778853450391,59.87,78745.27,0.0,0.96459,4e-05,2.78852]
[1778853452739,59.87,78746.33,0.0,0.96469,4e-05,2.78067]
[1778853452781,59.87,78746.33,0.0,0.96469,4e-05,2.78067]
[1778853452792,59.87,78746.33,0.0,0.96469,4e-05,2.78067]
[1778853452843,59.87,78746.33,0.0,0.96469,4e-05,2.78067]
[1778853452944,59.87,78746.82,0.0,0.96471,4e-05,2.77958]
[1778853453221,59.87,78746.82,0.0,0.96471,4e-05,2.77958]
[1778853453292,59.87,78746.82,0.0,0.96471,4e-05,2.77958]
[1778853453346,59.87,78746.82,0.0,0.96471,4e-05,2.77958]
[1778853453412,59.87,78753.73,0.0,0.96496,4e-05,2.76367]
[1778853454419,59.87,78755.53,0.0,0.96502,4e-05,2.7596]
[1778853455313,59.87,78755.53,0.0,0.96502,4e-05,2.7596]
[1778853455486,59.87,78755.53,0.0,0.96502,4e-05,2.7596]
[1778853455529,59.87,78755.53,0.0,0.96502,4e-05,2.7596]
[1778853455628,59.87,78755.41,0.0,0.96502,4e-05,2.75995]
[1778853456433,59.87,78757.37,0.0,0.96509,4e-05,2.75552]
[1778853458672,59.87,78756.33,0.0,0.96505,4e-05,2.758]
[1778853460504,59.88,78756.78,0.0,0.96506,4e-05,2.75713]
[1778853460514,59.88,78756.78,0.0,0.96506,4e-05,2.75713]
[1778853460558,59.88,78756.78,0.0,0.96506,4e-05,2.75713]
[1778853460657,59.88,78760.61,0.0,0.9652,4e-05,2.74841]
[1778853461468,59.88,78762.04,0.0,0.96525,4e-05,2.74522]
[1778853462475,59.88,78763.37,0.0,0.96529,4e-05,2.74227]
[1778853463482,59.88,78756.79,0.0,0.96506,4e-05,2.75749]
[1778853464489,59.88,78754.03,0.0,0.96496,4e-05,2.76392]
[1778853465496,59.88,78749.26,0.0,0.96478,4e-05,2.77499]
[1778853467165,59.88,78749.26,0.0,0.96478,4e-05,2.77499]
[1778853467311,59.88,78749.96,0.0,0.96481,4e-05,2.77342]
[1778853467322,59.88,78749.96,0.0,0.96481,4e-05,2.77342]
[1778853467385,59.88,78749.96,0.0,0.96481,4e-05,2.77342]
[1778853467564,59.88,78749.96,0.0,0.96481,4e-05,2.77342]
[1778853467655,59.88,78748.19,0.0,0.96474,4e-05,2.77757]
[1778853468517,59.88,78746.64,0.0,0.96468,4e-05,2.78119]
[1778853470531,59.88,78737.2,0.0,0.96434,4e-05,2.80318]
[1778853472545,59.88,78734.4,0.0,0.96424,4e-05,2.8097]
[1778853474559,59.88,78731.7,0.0,0.96414,4e-05,2.81597]
[1778853476094,59.88,78731.7,0.0,0.96414,4e-05,2.81597]
[1778853476116,59.88,78731.7,0.0,0.96414,4e-05,2.81597]
[1778853476140,59.88,78731.7,0.0,0.96414,4e-05,2.81597]
[1778853476163,59.88,78732.92,0.0,0.96418,4e-05,2.81311]
[1778853476308,59.88,78732.92,0.0,0.96418,4e-05,2.81311]
[1778853476573,59.88,78734.44,0.0,0.96424,4e-05,2.80955]
[1778853479597,59.88,78732.68,0.0,0.96417,4e-05,2.81364]
[1778853482150,59.88,78732.55,0.0,0.96417,4e-05,2.81393]
[1778853482198,59.88,78733.13,0.0,0.96419,4e-05,2.81256]
[1778853482209,59.88,78733.13,0.0,0.96419,4e-05,2.81256]
[1778853482315,59.88,78733.13,0.0,0.96419,4e-05,2.81256]
[1778853482618,59.88,78735.2,0.0,0.96427,4e-05,2.80773]
[1778853484632,59.88,78727.01,0.0,0.96396,4e-05,2.82686]
[1778853485639,59.88,78723.35,0.0,0.96383,4e-05,2.8354]
[1778853486646,59.88,78716.09,0.0,0.96357,4e-05,2.85202]
[1778853487319,59.88,78716.09,0.0,0.96357,4e-05,2.85202]
[1778853487458,59.88,78716.09,0.0,0.96357,4e-05,2.85202]
[1778853487510,59.88,78716.09,0.0,0.96357,4e-05,2.85202]
[1778853487654,59.87,78718.34,0.0,0.96366,4e-05,2.84601]
[1778853488524,59.87,78718.34,0.0,0.96366,4e-05,2.84601]
[1778853488561,59.87,78718.34,0.0,0.96366,4e-05,2.84601]
[1778853488781,59.87,78718.34,0.0,0.96366,4e-05,2.84601]
[1778853488808,59.87,78718.34,0.0,0.96366,4e-05,2.84601]
[1778853488833,59.87,78718.34,0.0,0.96366,4e-05,2.84601]
[1778853488997,59.87,78718.34,0.0,0.96366,4e-05,2.84601]
[1778853489050,59.87,78718.34,0.0,0.96366,4e-05,2.84601]
[1778853489057,59.87,78718.34,0.0,0.96366,4e-05,2.84601]
[1778853489886,59.87,78718.59,0.0,0.96368,4e-05,2.84483]
[1778853491682,59.86,78721.47,0.0,0.9638,4e-05,2.83739]
[1778853492711,59.86,78726.87,0.0,0.964,4e-05,2.82469]
[1778853493319,59.86,78726.87,0.0,0.964,4e-05,2.82469]
[1778853493371,59.86,78726.87,0.0,0.964,4e-05,2.82469]
[1778853493438,59.86,78726.87,0.0,0.964,4e-05,2.82469]
[1778853493595,59.86,78726.87,0.0,0.964,4e-05,2.82469]
[1778853493620,59.86,78726.87,0.0,0.964,4e-05,2.82469]
[1778853493810,59.86,78726.87,0.0,0.964,4e-05,2.82469]
[1778853493883,59.86,78726.87,0.0,0.964,4e-05,2.82469]
[1778853494033,59.86,78726.87,0.0,0.964,4e-05,2.82469]
[1778853494040,59.86,78726.87,0.0,0.964,4e-05,2.82469]
[1778853494059,59.86,78726.87,0.0,0.964,4e-05,2.82469]
[1778853494160,59.86,78721.77,0.0,0.96381,4e-05,2.83662]
[1778853496739,59.86,78722.95,0.0,0.96386,4e-05,2.83373]
[1778853497748,59.86,78720.58,0.0,0.96377,4e-05,2.83926]
[1778853498755,59.86,78695.81,0.0,0.96284,4e-05,2.89782]
[1778853499762,59.86,78683.98,0.0,0.96239,4e-05,2.92596]
[1778853500769,59.86,78681.12,0.0,0.96228,4e-05,2.93264]
[1778853501776,59.86,78688.58,0.0,0.96257,4e-05,2.91455]
[1778853502783,59.86,78695.67,0.0,0.96284,4e-05,2.89746]
[1778853503790,59.86,78699.33,0.0,0.96298,4e-05,2.8886]
[1778853504797,59.86,78691.11,0.0,0.96267,4e-05,2.90807]
[1778853505804,59.85,78680.75,0.0,0.96228,4e-05,2.93273]
[1778853506811,59.85,78674.34,0.0,0.96204,4e-05,2.94796]
[1778853507818,59.85,78679.98,0.0,0.96226,4e-05,2.93415]
[1778853508825,59.85,78677.1,0.0,0.96215,4e-05,2.94088]
[1778853509832,59.85,78674.54,0.0,0.96205,4e-05,2.94683]
[1778853511846,59.85,78671.86,0.0,0.96202,4e-05,2.94726]
[1778853512798,59.85,78671.86,0.0,0.96202,4e-05,2.94726]
[1778853512814,59.85,78671.86,0.0,0.96202,4e-05,2.94726]
[1778853512853,59.84,78673.05,0.0,0.96207,4e-05,2.94415]
[1778853514825,59.84,78672.52,0.0,0.96206,4e-05,2.94521]
[1778853514991,59.84,78672.52,0.0,0.96206,4e-05,2.94521]
[1778853515092,59.84,78671.85,0.0,0.96203,4e-05,2.9466]
[1778853515260,59.84,78671.85,0.0,0.96203,4e-05,2.9466]
[1778853516881,59.84,78667.8,0.0,0.96188,4e-05,2.95592]
[1778853517888,59.84,78664.23,0.0,0.96175,4e-05,2.96432]
[1778853519902,59.83,78662.96,0.0,0.96171,4e-05,2.96689]
[1778853521916,59.83,78666.49,0.0,0.96185,4e-05,2.95782]
[1778853522978,59.83,78666.49,0.0,0.96185,4e-05,2.95782]
[1778853523036,59.83,78666.49,0.0,0.96185,4e-05,2.95782]
[1778853523046,59.83,78666.49,0.0,0.96185,4e-05,2.95782]
[1778853523059,59.83,78666.49,0.0,0.96185,4e-05,2.95782]
[1778853523094,59.83,78666.49,0.0,0.96185,4e-05,2.95782]
[1778853523137,59.83,78671.48,0.0,0.96205,4e-05,2.94553]
[1778853524772,59.83,78670.61,0.0,0.96202,4e-05,2.9474]
[1778853524813,59.83,78670.61,0.0,0.96202,4e-05,2.9474]
[1778853524907,59.83,78670.61,0.0,0.96202,4e-05,2.9474]
[1778853524962,59.83,78670.61,0.0,0.96202,4e-05,2.9474]
[1778853525059,59.83,78670.61,0.0,0.96202,4e-05,2.9474]
[1778853525160,59.83,78668.5,0.0,0.96194,4e-05,2.95227]
[1778853527966,59.82,78669.74,0.0,0.962,4e-05,2.94858]
[1778853528973,59.82,78671.7,0.0,0.96208,4e-05,2.94362]
[1778853530426,59.82,78670.77,0.0,0.96205,4e-05,2.94564]
[1778853530478,59.82,78670.77,0.0,0.96205,4e-05,2.94564]
[1778853530490,59.82,78670.77,0.0,0.96205,4e-05,2.94564]
[1778853530568,59.82,78670.77,0.0,0.96205,4e-05,2.94564]
[1778853530826,59.82,78670.77,0.0,0.96205,4e-05,2.94564]
[1778853531062,59.82,78670.77,0.0,0.96205,4e-05,2.94564]
[1778853531138,59.82,78670.77,0.0,0.96205,4e-05,2.94564]
[1778853531314,59.82,78671.14,0.0,0.96207,4e-05,2.94453]
[1778853531515,59.82,78671.14,0.0,0.96207,4e-05,2.94453]
[1778853531568,59.82,78671.14,0.0,0.96207,4e-05,2.94453]
[1778853531580,59.82,78671.14,0.0,0.96207,4e-05,2.94453]
[1778853531807,59.82,78671.14,0.0,0.96207,4e-05,2.94453]
[1778853531950,59.82,78671.14,0.0,0.96207,4e-05,2.94453]
[1778853532041,59.82,78671.14,0.0,0.96207,4e-05,2.94453]
[1778853532109,59.82,78671.14,0.0,0.96207,4e-05,2.94453]
[1778853532224,59.82,78671.14,0.0,0.96207,4e-05,2.94453]
[1778853532211,59.82,78681.32,0.0,0.96246,4e-05,2.91983]
[1778853532277,59.82,78681.32,0.0,0.96246,4e-05,2.91983]
[1778853532391,59.82,78681.32,0.0,0.96246,4e-05,2.91983]
[1778853532561,59.82,78681.32,0.0,0.96246,4e-05,2.91983]
[1778853532792,59.82,78681.32,0.0,0.96246,4e-05,2.91983]
[1778853532847,59.82,78681.32,0.0,0.96246,4e-05,2.91983]
[1778853533060,59.82,78681.32,0.0,0.96246,4e-05,2.91983]
[1778853533119,59.81,78687.9,0.0,0.96272,4e-05,2.9039]
[1778853534015,59.81,78681.96,0.0,0.96249,4e-05,2.91796]
[1778853536051,59.81,78679.78,0.0,0.96241,4e-05,2.92284]
[1778853537058,59.81,78676.98,0.0,0.96231,4e-05,2.92939]
[1778853538440,59.81,78676.77,0.0,0.9623,4e-05,2.9297]
[1778853538509,59.81,78676.77,0.0,0.9623,4e-05,2.9297]
[1778853538560,59.81,78676.77,0.0,0.9623,4e-05,2.9297]
[1778853538706,59.81,78676.77,0.0,0.9623,4e-05,2.9297]
[1778853539107,59.81,78684.5,0.0,0.9626,4e-05,2.91096]
[1778853539713,59.81,78684.5,0.0,0.9626,4e-05,2.91096]
[1778853540108,59.81,78772.46,0.0,0.96584,4e-05,2.7057]
[1778853540658,59.81,78772.46,0.0,0.96584,4e-05,2.7057]
[1778853541173,59.81,78772.46,0.0,0.96584,4e-05,2.7057]
[1778853541197,59.82,78774.43,0.0,0.96589,4e-05,2.7028]
[1778853542121,59.82,78748.95,0.0,0.96497,4e-05,2.76132]
[1778853542964,59.82,78748.95,0.0,0.96497,4e-05,2.76132]
[1778853543149,59.82,78755.01,0.0,0.96519,4e-05,2.74745]
[1778853544143,59.82,78758.72,0.0,0.96532,4e-05,2.73903]
[1778853545081,59.82,78758.72,0.0,0.96532,4e-05,2.73903]
[1778853545155,59.82,78758.72,0.0,0.96532,4e-05,2.73903]
[1778853545248,59.82,78758.72,0.0,0.96532,4e-05,2.73903]
[1778853545386,59.82,78751.35,0.0,0.96506,4e-05,2.75609]
[1778853545574,59.82,78751.35,0.0,0.96506,4e-05,2.75609]
[1778853546153,59.82,78753.88,0.0,0.96514,4e-05,2.75036]
[1778853547948,59.82,78755.12,0.0,0.96519,4e-05,2.7476]
[1778853548175,59.82,78767.67,0.0,0.96564,4e-05,2.71897]
[1778853549185,59.83,78785.36,0.0,0.96624,4e-05,2.68032]
[1778853550187,59.83,78788.46,0.0,0.96634,3e-05,2.67354]
[1778853551194,59.84,78775.76,0.0,0.96589,4e-05,2.7025]
[1778853552201,59.84,78775.87,0.0,0.96589,4e-05,2.70243]
[1778853552769,59.84,78775.87,0.0,0.96589,4e-05,2.70243]
[1778853552800,59.84,78775.87,0.0,0.96589,4e-05,2.70243]
[1778853553208,59.84,78784.26,0.0,0.96619,4e-05,2.6836]
[1778853553949,59.84,78784.26,0.0,0.96619,4e-05,2.6836]
[1778853554193,59.84,78784.26,0.0,0.96619,4e-05,2.6836]
[1778853554222,59.84,78801.85,0.0,0.9668,3e-05,2.64427]
[1778853554479,59.84,78801.85,0.0,0.9668,3e-05,2.64427]
[1778853555228,59.84,78814.04,0.0,0.96721,3e-05,2.61738]
[1778853556235,59.84,78821.65,0.0,0.96747,3e-05,2.60084]
[1778853557242,59.85,78829.65,0.0,0.96773,3e-05,2.58355]
[1778853557790,59.85,78829.65,0.0,0.96773,3e-05,2.58355]
[1778853557855,59.85,78829.65,0.0,0.96773,3e-05,2.58355]
[1778853557974,59.85,78829.65,0.0,0.96773,3e-05,2.58355]
[1778853557987,59.85,78829.65,0.0,0.96773,3e-05,2.58355]
[1778853558050,59.85,78829.65,0.0,0.96773,3e-05,2.58355]
[1778853558121,59.85,78829.65,0.0,0.96773,3e-05,2.58355]
[1778853558235,59.85,78829.65,0.0,0.96773,3e-05,2.58355]
[1778853558249,59.85,78828.29,0.0,0.96768,3e-05,2.58692]
[1778853558298,59.85,78828.29,0.0,0.96768,3e-05,2.58692]
[1778853558368,59.85,78828.29,0.0,0.96768,3e-05,2.58692]
[1778853559261,59.85,78837.55,0.0,0.96799,3e-05,2.56696]
[1778853560268,59.85,78851.33,0.0,0.96844,3e-05,2.53732]
[1778853561274,59.86,78858.41,0.0,0.96867,3e-05,2.52244]
[1778853563290,59.86,78837.95,0.0,0.96797,3e-05,2.56789]
[1778853564297,59.87,78831.15,0.0,0.96774,3e-05,2.58321]
[1778853567318,59.87,78825.85,0.0,0.96754,3e-05,2.596]
[1778853568331,59.88,78822.26,0.0,0.96742,3e-05,2.60429]
[1778853569927,59.88,78822.26,0.0,0.96742,3e-05,2.60429]
[1778853569951,59.88,78809.35,0.0,0.96696,3e-05,2.63358]
[1778853571351,59.88,78797.89,0.0,0.96663,3e-05,2.65419]
[1778853572359,59.88,78791.89,0.0,0.96641,3e-05,2.66791]
[1778853574721,59.89,78793.04,0.0,0.96645,3e-05,2.66556]
[1778853574766,59.89,78793.04,0.0,0.96645,3e-05,2.66556]
[1778853574814,59.89,78793.04,0.0,0.96645,3e-05,2.66556]
[1778853574820,59.89,78793.04,0.0,0.96645,3e-05,2.66556]
[1778853574903,59.89,78793.9,0.0,0.96647,3e-05,2.66411]
[1778853575381,59.89,78802.7,0.0,0.96678,3e-05,2.64439]
[1778853576387,59.89,78816.02,0.0,0.96723,3e-05,2.61501]
[1778853577400,59.89,78829.73,0.0,0.96769,3e-05,2.58505]
[1778853578401,59.9,78843.66,0.0,0.96816,3e-05,2.55492]
[1778853579408,59.9,78838.82,0.0,0.96799,3e-05,2.56591]
[1778853581098,59.9,78838.82,0.0,0.96799,3e-05,2.56591]
[1778853581274,59.9,78813.8,0.0,0.96713,3e-05,2.62177]
[1778853582196,59.9,78813.8,0.0,0.96713,3e-05,2.62177]
[1778853582224,59.91,78755.45,0.0,0.96507,4e-05,2.75376]
[1778853582772,59.91,78731.96,0.0,0.96422,4e-05,2.80814]
[1778853583808,59.91,78731.96,0.0,0.96422,4e-05,2.80814]
[1778853583811,59.9,78727.2,0.0,0.96404,4e-05,2.81923]
[1778853584365,59.9,78727.2,0.0,0.96404,4e-05,2.81923]
[1778853584715,59.9,78727.2,0.0,0.96404,4e-05,2.81923]
[1778853585457,59.9,78722.0,0.0,0.96385,4e-05,2.8314]
[1778853587471,59.9,78716.88,0.0,0.96366,4e-05,2.84333]
[1778853588478,59.9,78719.67,0.0,0.96377,4e-05,2.83672]
[1778853591499,59.9,78716.81,0.0,0.96366,4e-05,2.84329]
[1778853594520,59.9,78719.09,0.0,0.96375,4e-05,2.83777]
[1778853599560,59.9,78719.23,0.0,0.96376,4e-05,2.83721]
[1778853601283,59.9,78719.23,0.0,0.96376,4e-05,2.83721]
[1778853601287,59.9,78722.72,0.0,0.96389,4e-05,2.82898]
[1778853601592,59.9,78732.2,0.0,0.96424,4e-05,2.80682]
[1778853602445,59.9,78732.2,0.0,0.96424,4e-05,2.80682]
[1778853602528,59.9,78732.2,0.0,0.96424,4e-05,2.80682]
[1778853602598,59.9,78724.47,0.0,0.96395,4e-05,2.82485]
[1778853603605,59.9,78719.49,0.0,0.96377,4e-05,2.8365]
[1778853604761,59.9,78719.49,0.0,0.96377,4e-05,2.8365]
[1778853604878,59.9,78719.49,0.0,0.96377,4e-05,2.8365]
[1778853605226,59.9,78719.49,0.0,0.96377,4e-05,2.8365]
[1778853605310,59.9,78714.56,0.0,0.96359,4e-05,2.84804]
[1778853605759,59.9,78714.56,0.0,0.96359,4e-05,2.84804]
[1778853605917,59.9,78714.56,0.0,0.96359,4e-05,2.84804]
[1778853606002,59.9,78698.29,0.0,0.96297,4e-05,2.88653]
[1778853606469,59.9,78698.29,0.0,0.96297,4e-05,2.88653]
[1778853606610,59.9,78698.29,0.0,0.96297,4e-05,2.88653]
[1778853606693,59.9,78698.29,0.0,0.96297,4e-05,2.88653]
[1778853606872,59.9,78698.29,0.0,0.96297,4e-05,2.88653]
[1778853607111,59.9,78698.29,0.0,0.96297,4e-05,2.88653]
[1778853607198,59.9,78692.0,0.0,0.96274,4e-05,2.9013]
[1778853607846,59.9,78692.0,0.0,0.96274,4e-05,2.9013]
[1778853607869,59.9,78677.23,0.0,0.96217,4e-05,2.93668]
[1778853608651,59.9,78670.1,0.0,0.9619,4e-05,2.95349]
[1778853610677,59.89,78667.46,0.0,0.9618,4e-05,2.95962]
[1778853611373,59.89,78667.46,0.0,0.9618,4e-05,2.95962]
[1778853611685,59.89,78658.78,0.0,0.96147,4e-05,2.98016]
[1778853612892,59.89,78658.78,0.0,0.96147,4e-05,2.98016]
[1778853612986,59.89,78656.28,0.0,0.96138,4e-05,2.98595]
[1778853613699,59.89,78653.87,0.0,0.96129,4e-05,2.99152]
[1778853614707,59.89,78644.48,0.0,0.96092,4e-05,3.01446]
[1778853616045,59.9,78641.64,0.0,0.96077,4e-05,3.02392]
[1778853616898,59.9,78641.64,0.0,0.96077,4e-05,3.02392]
[1778853616926,59.9,78641.64,0.0,0.96077,4e-05,3.02392]
[1778853617049,59.9,78641.64,0.0,0.96077,4e-05,3.02392]
[1778853617115,59.9,78641.64,0.0,0.96077,4e-05,3.02392]
[1778853617150,59.91,78638.32,0.0,0.96062,4e-05,3.03297]
[1778853618749,59.92,78644.52,0.0,0.96084,4e-05,3.0193]
[1778853619755,59.92,78646.94,0.0,0.96094,4e-05,3.01346]
[1778853620762,59.92,78646.94,0.0,0.96094,4e-05,3.01346]
[1778853621114,59.92,78646.94,0.0,0.96094,4e-05,3.01346]
[1778853621191,59.92,78664.06,0.0,0.96161,4e-05,2.97177]
[1778853621773,59.9,78662.89,0.0,0.96162,4e-05,2.97088]
[1778853622490,59.9,78662.89,0.0,0.96162,4e-05,2.97088]
[1778853622780,59.89,78655.28,0.0,0.96133,4e-05,2.98908]
[1778853623787,59.89,78645.7,0.0,0.96095,4e-05,3.01261]
[1778853624794,59.9,78634.31,0.0,0.9605,4e-05,3.04068]
[1778853625835,59.9,78623.45,0.0,0.96006,4e-05,3.06751]
[1778853626444,59.9,78623.45,0.0,0.96006,4e-05,3.06751]
[1778853626840,59.9,78624.61,0.0,0.96011,4e-05,3.0647]
[1778853628080,59.9,78624.61,0.0,0.96011,4e-05,3.0647]
[1778853628163,59.9,78641.7,0.0,0.96078,4e-05,3.02294]
[1778853629066,59.9,78641.7,0.0,0.96078,4e-05,3.02294]
[1778853629200,59.9,78641.7,0.0,0.96078,4e-05,3.02294]
[1778853629308,59.9,78652.67,0.0,0.96121,4e-05,2.99655]
[1778853629861,59.9,78670.83,0.0,0.96192,4e-05,2.95252]
[1778853630871,59.9,78674.64,0.0,0.96207,4e-05,2.94333]
[1778853631877,59.9,78667.68,0.0,0.96187,4e-05,2.95403]
[1778853632467,59.9,78667.68,0.0,0.96187,4e-05,2.95403]
[1778853632505,59.9,78667.68,0.0,0.96187,4e-05,2.95403]
[1778853632730,59.9,78667.68,0.0,0.96187,4e-05,2.95403]
[1778853633089,59.9,78667.68,0.0,0.96187,4e-05,2.95403]
[1778853633110,59.9,78672.17,0.0,0.96205,4e-05,2.94295]
[1778853633583,59.9,78672.17,0.0,0.96205,4e-05,2.94295]
[1778853633725,59.9,78672.17,0.0,0.96205,4e-05,2.94295]
[1778853633839,59.9,78672.17,0.0,0.96205,4e-05,2.94295]
[1778853634067,59.9,78672.17,0.0,0.96205,4e-05,2.94295]
[1778853634144,59.9,78672.17,0.0,0.96205,4e-05,2.94295]
[1778853634232,59.9,78672.17,0.0,0.96205,4e-05,2.94295]
[1778853634312,59.9,78672.17,0.0,0.96205,4e-05,2.94295]
[1778853634333,59.89,78696.27,0.0,0.96298,4e-05,2.88504]
[1778853634898,59.89,78701.04,0.0,0.96316,4e-05,2.87358]
[1778853635907,59.89,78711.27,0.0,0.96354,4e-05,2.84929]
[1778853636913,59.89,78715.84,0.0,0.96371,4e-05,2.83853]
[1778853637920,59.89,78697.67,0.0,0.96303,4e-05,2.88132]
[1778853638431,59.89,78697.67,0.0,0.96303,4e-05,2.88132]
[1778853638927,59.89,78667.88,0.0,0.9619,4e-05,2.95252]
[1778853639934,59.89,78651.47,0.0,0.96125,4e-05,2.99253]
[1778853640941,59.89,78644.77,0.0,0.96098,4e-05,3.00902]
[1778853641948,59.9,78634.0,0.0,0.96055,4e-05,3.03585]
[1778853642446,59.9,78634.0,0.0,0.96055,4e-05,3.03585]
[1778853642955,59.9,78633.01,0.0,0.9605,4e-05,3.03865]
[1778853644969,59.9,78638.26,0.0,0.9607,4e-05,3.02645]
[1778853645976,59.91,78645.46,0.0,0.96098,4e-05,3.00918]
[1778853647990,59.91,78649.74,0.0,0.96114,4e-05,2.99954]
[1778853648997,59.91,78653.72,0.0,0.96129,4e-05,2.99025]
[1778853650009,59.92,78648.03,0.0,0.96106,4e-05,3.00457]
[1778853651011,59.92,78640.72,0.0,0.96076,4e-05,3.02287]
[1778853652021,59.92,78629.59,0.0,0.96032,4e-05,3.05026]
[1778853653026,59.94,78643.13,0.0,0.9608,4e-05,3.02062]
[1778853653820,59.94,78643.13,0.0,0.9608,4e-05,3.02062]
[1778853654038,59.94,78658.52,0.0,0.9614,4e-05,2.98345]
[1778853655042,59.94,78667.18,0.0,0.96174,4e-05,2.96245]
[1778853656049,59.94,78667.14,0.0,0.96174,4e-05,2.96227]
[1778853657056,59.94,78664.89,0.0,0.96166,4e-05,2.96745]
[1778853657827,59.94,78664.89,0.0,0.96166,4e-05,2.96745]
[1778853660078,59.94,78679.36,0.0,0.96223,4e-05,2.93175]
[1778853661087,59.93,78689.74,0.0,0.96263,4e-05,2.90668]
[1778853662095,59.93,78685.58,0.0,0.96248,4e-05,2.91645]
[1778853665477,59.93,78684.57,0.0,0.96244,4e-05,2.91849]
[1778853665130,59.93,78688.21,0.0,0.96258,4e-05,2.9096]
[1778853666135,59.93,78684.5,0.0,0.96245,4e-05,2.91829]
[1778853667142,59.93,78688.84,0.0,0.96261,4e-05,2.90773]
[1778853668149,59.93,78685.29,0.0,0.96248,4e-05,2.91604]
[1778853669475,59.92,78684.56,0.0,0.96246,4e-05,2.9176]
[1778853673191,59.92,78675.67,0.0,0.96213,4e-05,2.93818]
[1778853674199,59.92,78671.49,0.0,0.96197,4e-05,2.94803]
[1778853675210,59.92,78675.7,0.0,0.96213,4e-05,2.93766]
[1778853677230,59.91,78679.33,0.0,0.96228,4e-05,2.92851]
[1778853682266,59.91,78678.89,0.0,0.96228,4e-05,2.92856]
[1778853683274,59.91,78675.33,0.0,0.96215,4e-05,2.93692]
[1778853685287,59.9,78677.56,0.0,0.96224,4e-05,2.93113]
[1778853686397,59.9,78677.56,0.0,0.96224,4e-05,2.93113]
[1778853686297,59.9,78668.8,0.0,0.9619,4e-05,2.95202]
[1778853687310,59.9,78658.74,0.0,0.96152,4e-05,2.97614]
[1778853688316,59.9,78654.78,0.0,0.96136,4e-05,2.98583]
[1778853689323,59.9,78660.35,0.0,0.96158,4e-05,2.97236]
[1778853690116,59.9,78660.35,0.0,0.96158,4e-05,2.97236]
[1778853690331,59.9,78666.32,0.0,0.96181,4e-05,2.95798]
[1778853691337,59.9,78666.47,0.0,0.96188,4e-05,2.95211]
[1778853692344,59.9,78669.17,0.0,0.96198,4e-05,2.94571]
[1778853693351,59.9,78673.15,0.0,0.96213,4e-05,2.93625]
[1778853697379,59.91,78675.95,0.0,0.96223,4e-05,2.93009]
[1778853698391,59.91,78688.53,0.0,0.96271,4e-05,2.90012]
[1778853698965,59.91,78688.53,0.0,0.96271,4e-05,2.90012]
[1778853699348,59.91,78688.53,0.0,0.96271,4e-05,2.90012]
[1778853699424,59.91,78713.95,0.0,0.96367,4e-05,2.83993]
[1778853700433,59.91,78724.94,0.0,0.96408,4e-05,2.81398]
[1778853700899,59.91,78724.94,0.0,0.96408,4e-05,2.81398]
[1778853701439,59.91,78729.34,0.0,0.96424,4e-05,2.80371]
[1778853702449,59.91,78740.97,0.0,0.96467,4e-05,2.77672]
[1778853702536,59.91,78740.97,0.0,0.96467,4e-05,2.77672]
[1778853702896,59.91,78740.97,0.0,0.96467,4e-05,2.77672]
[1778853703179,59.91,78740.97,0.0,0.96467,4e-05,2.77672]
[1778853703456,59.91,78734.73,0.0,0.96444,4e-05,2.79125]
[1778853706828,59.91,78735.76,0.0,0.96448,4e-05,2.78896]
[1778853709498,59.91,78745.19,0.0,0.96482,4e-05,2.76725]
[1778853711110,59.91,78745.19,0.0,0.96482,4e-05,2.76725]
[1778853711195,59.91,78771.26,0.0,0.96574,4e-05,2.70824]
[1778853711964,59.91,78771.26,0.0,0.96574,4e-05,2.70824]
[1778853712124,59.91,78771.26,0.0,0.96574,4e-05,2.70824]
[1778853712149,59.92,78792.03,0.0,0.96647,3e-05,2.66147]
[1778853713104,59.92,78805.78,0.0,0.96695,3e-05,2.63096]
[1778853714364,59.92,78805.78,0.0,0.96695,3e-05,2.63096]
[1778853714371,59.92,78814.07,0.0,0.96722,3e-05,2.61316]
[1778853715276,59.92,78814.07,0.0,0.96722,3e-05,2.61316]
[1778853715312,59.92,78814.07,0.0,0.96722,3e-05,2.61316]
[1778853715366,59.92,78820.18,0.0,0.96743,3e-05,2.59999]
[1778853715775,59.92,78820.18,0.0,0.96743,3e-05,2.59999]
[1778853715854,59.92,78820.18,0.0,0.96743,3e-05,2.59999]
[1778853715960,59.92,78820.18,0.0,0.96743,3e-05,2.59999]
[1778853716035,59.92,78820.18,0.0,0.96743,3e-05,2.59999]
[1778853716285,59.92,78820.18,0.0,0.96743,3e-05,2.59999]
[1778853716339,59.93,78822.95,0.0,0.96751,3e-05,2.59424]
[1778853716883,59.93,78822.95,0.0,0.96751,3e-05,2.59424]
[1778853716923,59.93,78801.73,0.0,0.96679,3e-05,2.64133]
[1778853717579,59.93,78794.2,0.0,0.96652,3e-05,2.65847]
[1778853720245,59.93,78795.44,0.0,0.96656,3e-05,2.65594]
[1778853720321,59.93,78807.19,0.0,0.96696,3e-05,2.62994]
[1778853721046,59.93,78807.19,0.0,0.96696,3e-05,2.62994]
[1778853721095,59.93,78814.06,0.0,0.9672,3e-05,2.61468]
[1778853721620,59.93,78824.12,0.0,0.96754,3e-05,2.59244]
[1778853722708,59.93,78842.16,0.0,0.96814,3e-05,2.5532]
[1778853723701,59.93,78835.03,0.0,0.96791,3e-05,2.56877]
[1778853724824,59.93,78835.03,0.0,0.96791,3e-05,2.56877]
[1778853725085,59.94,78837.46,0.0,0.96798,3e-05,2.56381]
[1778853725665,59.94,78833.06,0.0,0.96783,3e-05,2.57345]
[1778853726672,59.94,78834.18,0.0,0.96786,3e-05,2.57178]
[1778853727679,59.94,78827.89,0.0,0.96764,3e-05,2.58598]
[1778853729693,59.95,78832.05,0.0,0.96777,3e-05,2.57758]
[1778853730700,59.95,78839.55,0.0,0.96801,3e-05,2.56177]
[1778853731707,59.96,78853.7,0.0,0.96848,3e-05,2.53164]
[1778853732652,59.96,78853.7,0.0,0.96848,3e-05,2.53164]
[1778853732714,59.96,78869.99,0.0,0.969,3e-05,2.49699]
[1778853733975,59.96,78869.99,0.0,0.969,3e-05,2.49699]
[1778853734469,59.96,78869.99,0.0,0.969,3e-05,2.49699]
[1778853734473,59.96,78894.61,0.0,0.9698,3e-05,2.44457]
[1778853734728,59.96,78904.58,0.0,0.97012,3e-05,2.42327]
[1778853735786,59.96,78910.68,0.0,0.97032,3e-05,2.41022]
[1778853737431,59.96,78910.68,0.0,0.97032,3e-05,2.41022]
[1778853737558,59.96,78910.68,0.0,0.97032,3e-05,2.41022]
[1778853737580,59.96,78910.68,0.0,0.97032,3e-05,2.41022]
[1778853737565,59.95,78917.13,0.0,0.97053,3e-05,2.39629]
[1778853737691,59.95,78917.13,0.0,0.97053,3e-05,2.39629]
[1778853737743,59.95,78917.13,0.0,0.97053,3e-05,2.39629]
[1778853737809,59.95,78917.13,0.0,0.97053,3e-05,2.39629]
[1778853737995,59.95,78917.13,0.0,0.97053,3e-05,2.39629]
[1778853738060,59.95,78917.13,0.0,0.97053,3e-05,2.39629]
[1778853738095,59.95,78914.45,0.0,0.97044,3e-05,2.40187]
[1778853738762,59.95,78921.9,0.0,0.97068,3e-05,2.38614]
[1778853740776,59.95,78913.59,0.0,0.97043,3e-05,2.40301]
[1778853741783,59.95,78907.92,0.0,0.97025,3e-05,2.41462]
[1778853742790,59.95,78892.68,0.0,0.96977,3e-05,2.44641]
[1778853743797,59.94,78881.46,0.0,0.96942,3e-05,2.46989]
[1778853744811,59.94,78881.26,0.0,0.96941,3e-05,2.46996]
[1778853745816,59.94,78876.84,0.0,0.96928,3e-05,2.47903]
[1778853746823,59.94,78867.6,0.0,0.96898,3e-05,2.49843]
[1778853747830,59.94,78876.72,0.0,0.96928,3e-05,2.47905]
[1778853748837,59.93,78881.18,0.0,0.96943,3e-05,2.46918]
[1778853751858,59.93,78889.37,0.0,0.96975,3e-05,2.44672]
[1778853752865,59.93,78902.71,0.0,0.97018,3e-05,2.41831]
[1778853753881,59.93,78916.9,0.0,0.97063,3e-05,2.38842]
[1778853754880,59.93,78907.01,0.0,0.97032,3e-05,2.40882]
[1778853755888,59.93,78913.12,0.0,0.97052,3e-05,2.39581]
[1778853756894,59.92,78927.5,0.0,0.97097,3e-05,2.36576]
[1778853757901,59.92,78927.49,0.0,0.97097,3e-05,2.3656]
[1778853758910,59.92,78929.57,0.0,0.97104,3e-05,2.36112]
[1778853760923,59.92,78932.02,0.0,0.97112,3e-05,2.35573]
[1778853762938,59.92,78935.25,0.0,0.97122,3e-05,2.34876]
[1778853764952,59.92,78932.21,0.0,0.97113,3e-05,2.35471]
[1778853766279,59.92,78932.21,0.0,0.97113,3e-05,2.35471]
[1778853766379,59.91,78918.42,0.0,0.97071,3e-05,2.38304]
[1778853766966,59.91,78895.87,0.0,0.97,3e-05,2.42996]
[1778853767973,59.91,78897.74,0.0,0.97006,3e-05,2.42573]
[1778853768980,59.91,78909.81,0.0,0.97045,3e-05,2.40017]
[1778853770289,59.91,78909.81,0.0,0.97045,3e-05,2.40017]
[1778853770308,59.91,78899.66,0.0,0.97013,3e-05,2.42117]
[1778853770994,59.9,78906.5,0.0,0.97035,3e-05,2.40656]
[1778853772005,59.9,78914.42,0.0,0.97061,3e-05,2.38978]
[1778853773010,59.9,78909.35,0.0,0.97045,3e-05,2.40012]
[1778853774019,59.9,78905.42,0.0,0.97033,3e-05,2.40808]
[1778853775026,59.9,78902.71,0.0,0.97025,3e-05,2.4135]
[1778853777040,59.89,78906.98,0.0,0.97039,3e-05,2.40403]
[1778853778047,59.89,78911.92,0.0,0.97055,3e-05,2.39347]
[1778853780064,59.89,78905.35,0.0,0.97035,3e-05,2.40669]
[1778853782078,59.89,78902.43,0.0,0.97027,3e-05,2.4123]
[1778853783085,59.88,78899.59,0.0,0.97018,3e-05,2.418]
[1778853785099,59.88,78895.31,0.0,0.97005,3e-05,2.42644]
[1778853787113,59.88,78899.78,0.0,0.9702,3e-05,2.41648]
[1778853788120,59.87,78891.45,0.0,0.96994,3e-05,2.4337]
[1778853789701,59.87,78891.45,0.0,0.96994,3e-05,2.4337]
[1778853790135,59.87,78879.46,0.0,0.96957,3e-05,2.4585]
[1778853791142,59.87,78871.71,0.0,0.96932,3e-05,2.47469]
[1778853792149,59.86,78868.34,0.0,0.96922,3e-05,2.48154]
[1778853793652,59.86,78868.34,0.0,0.96922,3e-05,2.48154]
[1778853793156,59.87,78875.35,0.0,0.96944,3e-05,2.46673]
[1778853794163,59.86,78878.39,0.0,0.96955,3e-05,2.45988]
[1778853795170,59.86,78881.32,0.0,0.96964,3e-05,2.45383]
[1778853796177,59.87,78891.35,0.0,0.96996,3e-05,2.43279]
[1778853797184,59.86,78898.33,0.0,0.97018,3e-05,2.41777]
[1778853797811,59.86,78898.33,0.0,0.97018,3e-05,2.41777]
[1778853798200,59.86,78913.26,0.0,0.97066,3e-05,2.38627]
[1778853798736,59.86,78913.26,0.0,0.97066,3e-05,2.38627]
[1778853798844,59.86,78913.26,0.0,0.97066,3e-05,2.38627]
[1778853799155,59.86,78913.26,0.0,0.97066,3e-05,2.38627]
[1778853799395,59.86,78913.26,0.0,0.97066,3e-05,2.38627]
[1778853799585,59.86,78913.26,0.0,0.97066,3e-05,2.38627]
[1778853799607,59.86,78933.13,0.0,0.97128,3e-05,2.34471]
[1778853800213,59.86,78925.29,0.0,0.97104,3e-05,2.36085]
[1778853801220,59.86,78903.06,0.0,0.97035,3e-05,2.40689]
[1778853801839,59.86,78903.06,0.0,0.97035,3e-05,2.40689]
[1778853802227,59.85,78897.75,0.0,0.97018,3e-05,2.41784]
[1778853803240,59.85,78915.77,0.0,0.97075,3e-05,2.37996]
[1778853803824,59.85,78915.77,0.0,0.97075,3e-05,2.37996]
[1778853803954,59.85,78915.77,0.0,0.97075,3e-05,2.37996]
[1778853804046,59.85,78915.77,0.0,0.97075,3e-05,2.37996]
[1778853804108,59.85,78915.77,0.0,0.97075,3e-05,2.37996]
[1778853804247,59.85,78917.16,0.0,0.9708,3e-05,2.37679]
[1778853805268,59.85,78918.56,0.0,0.97085,3e-05,2.37367]
[1778853806270,59.85,78912.07,0.0,0.97065,3e-05,2.38694]
[1778853807225,59.85,78912.07,0.0,0.97065,3e-05,2.38694]
[1778853807296,59.85,78912.07,0.0,0.97065,3e-05,2.38694]
[1778853807397,59.83,78915.26,0.0,0.97078,3e-05,2.37826]
[1778853808281,59.83,78921.49,0.0,0.97097,3e-05,2.36513]
[1778853809102,59.83,78921.49,0.0,0.97097,3e-05,2.36513]
[1778853809288,59.83,78930.05,0.0,0.97124,3e-05,2.34727]
[1778853810296,59.83,78939.18,0.0,0.97152,3e-05,2.32837]
[1778853811302,59.83,78933.48,0.0,0.97141,3e-05,2.33493]
[1778853811920,59.83,78933.48,0.0,0.97141,3e-05,2.33493]
[1778853812038,59.83,78933.48,0.0,0.97141,3e-05,2.33493]
[1778853812070,59.83,78933.48,0.0,0.97141,3e-05,2.33493]
[1778853812140,59.83,78933.48,0.0,0.97141,3e-05,2.33493]
[1778853812172,59.83,78933.48,0.0,0.97141,3e-05,2.33493]
[1778853812310,59.83,78933.48,0.0,0.97141,3e-05,2.33493]
[1778853812355,59.81,78921.36,0.0,0.97107,3e-05,2.35728]
[1778853813316,59.81,78917.41,0.0,0.97095,3e-05,2.36544]
[1778853814323,59.81,78915.66,0.0,0.9709,3e-05,2.36889]
[1778853818354,59.8,78919.2,0.0,0.97102,3e-05,2.36059]
[1778853820377,59.8,78915.45,0.0,0.97091,3e-05,2.36799]
[1778853821384,59.8,78905.14,0.0,0.97059,3e-05,2.38922]
[1778853822208,59.8,78905.14,0.0,0.97059,3e-05,2.38922]
[1778853822391,59.78,78899.17,0.0,0.97044,3e-05,2.39939]
[1778853823403,59.78,78890.99,0.0,0.97018,3e-05,2.41654]
[1778853824035,59.78,78890.99,0.0,0.97018,3e-05,2.41654]
[1778853824134,59.78,78890.99,0.0,0.97018,3e-05,2.41654]
[1778853824408,59.74,78880.72,0.0,0.96993,3e-05,2.43299]
[1778853825415,59.76,78876.74,0.0,0.96977,3e-05,2.44368]
[1778853827699,59.77,78876.05,0.0,0.96972,3e-05,2.44723]
[1778853827757,59.79,78876.18,0.0,0.96969,3e-05,2.44898]
[1778853829443,59.82,78870.72,0.0,0.96946,3e-05,2.46446]
[1778853830450,59.82,78877.67,0.0,0.96968,3e-05,2.44986]
[1778853831457,59.83,78888.44,0.0,0.96999,3e-05,2.42904]
[1778853832464,59.85,78889.53,0.0,0.96999,3e-05,2.42905]
[1778853833471,59.86,78886.44,0.0,0.96986,3e-05,2.43787]
[1778853834478,59.88,78884.09,0.0,0.96975,3e-05,2.445]
[1778853839516,59.95,78877.29,0.0,0.96939,3e-05,2.46924]
[1778853840523,59.95,78873.34,0.0,0.96926,3e-05,2.47783]
[1778853841530,59.95,78869.86,0.0,0.96914,3e-05,2.48541]
[1778853842545,59.95,78862.84,0.0,0.96891,3e-05,2.5006]
[1778853843551,59.95,78852.49,0.0,0.96857,3e-05,2.52302]
[1778853844558,59.95,78841.96,0.0,0.96822,3e-05,2.54594]
[1778853845566,59.95,78835.5,0.0,0.968,3e-05,2.56006]
[1778853846308,59.95,78835.5,0.0,0.968,3e-05,2.56006]
[1778853846572,59.95,78814.85,0.0,0.9673,3e-05,2.60546]
[1778853847579,59.95,78806.71,0.0,0.96702,3e-05,2.62346]
[1778853849604,59.95,78803.48,0.0,0.96692,3e-05,2.63046]
[1778853849795,59.95,78803.48,0.0,0.96692,3e-05,2.63046]
[1778853852633,59.95,78793.95,0.0,0.96659,3e-05,2.65144]
[1778853853640,59.95,78802.0,0.0,0.96687,3e-05,2.63332]
[1778853854713,59.95,78798.42,0.0,0.96675,3e-05,2.6412]
[1778853855654,59.95,78803.34,0.0,0.96692,3e-05,2.63011]
[1778853856663,59.95,78814.23,0.0,0.9673,3e-05,2.60583]
[1778853857669,59.95,78825.09,0.0,0.96767,3e-05,2.58182]
[1778853858676,59.95,78827.11,0.0,0.96774,3e-05,2.57736]
[1778853859688,59.95,78832.33,0.0,0.96791,3e-05,2.56591]
[1778853860691,59.95,78844.93,0.0,0.96833,3e-05,2.53845]
[1778853861699,59.95,78856.58,0.0,0.96872,3e-05,2.51329]
[1778853862158,59.95,78856.58,0.0,0.96872,3e-05,2.51329]
[1778853862706,59.95,78866.08,0.0,0.96903,3e-05,2.49296]
[1778853863714,59.95,78879.28,0.0,0.96945,3e-05,2.46491]
[1778853864726,59.95,78879.28,0.0,0.96945,3e-05,2.46491]
[1778853864743,59.94,78889.6,0.0,0.96979,3e-05,2.44269]
[1778853864856,59.94,78889.6,0.0,0.96979,3e-05,2.44269]
[1778853865728,59.92,78893.9,0.0,0.96998,3e-05,2.43047]
[1778853866185,59.92,78893.9,0.0,0.96998,3e-05,2.43047]
[1778853867742,59.88,78887.91,0.0,0.96987,3e-05,2.43728]
[1778853869225,59.88,78886.29,0.0,0.96982,3e-05,2.4404]
[1778853869260,59.88,78886.29,0.0,0.96982,3e-05,2.4404]
[1778853869310,59.88,78886.29,0.0,0.96982,3e-05,2.4404]
[1778853869353,59.88,78886.29,0.0,0.96982,3e-05,2.4404]
[1778853869379,59.88,78886.29,0.0,0.96982,3e-05,2.4404]
[1778853869441,59.88,78886.29,0.0,0.96982,3e-05,2.4404]
[1778853869562,59.88,78886.29,0.0,0.96982,3e-05,2.4404]
[1778853869756,59.88,78888.16,0.0,0.96989,3e-05,2.43613]
[1778853870768,59.88,78895.33,0.0,0.97012,3e-05,2.42073]
[1778853871781,59.87,78899.91,0.0,0.97033,3e-05,2.4058]
[1778853874796,59.87,78897.65,0.0,0.97027,3e-05,2.40977]
[1778853875803,59.87,78894.95,0.0,0.97019,3e-05,2.41517]
[1778853878824,59.86,78884.02,0.0,0.96985,3e-05,2.43737]
[1778853879831,59.86,78883.96,0.0,0.96985,3e-05,2.43719]
[1778853881848,59.85,78876.12,0.0,0.96961,3e-05,2.45318]
[1778853882913,59.85,78859.52,0.0,0.96908,3e-05,2.48827]
[1778853883872,59.85,78858.94,0.0,0.96907,3e-05,2.48912]
[1778853884880,59.85,78874.79,0.0,0.96959,3e-05,2.45488]
[1778853886448,59.85,78874.79,0.0,0.96959,3e-05,2.45488]
[1778853886509,59.85,78884.45,0.0,0.96989,3e-05,2.43461]
[1778853887406,59.85,78884.45,0.0,0.96989,3e-05,2.43461]
[1778853887775,59.85,78884.45,0.0,0.96989,3e-05,2.43461]
[1778853887784,59.84,78929.13,0.0,0.9713,3e-05,2.34126]
[1778853887917,59.84,78947.59,0.0,0.97186,3e-05,2.30359]
[1778853889835,59.83,78945.18,0.0,0.97182,3e-05,2.30625]
[1778853890393,59.83,78945.18,0.0,0.97182,3e-05,2.30625]
[1778853890776,59.82,78942.56,0.0,0.97177,3e-05,2.30979]
[1778853891501,59.82,78942.56,0.0,0.97177,3e-05,2.30979]
[1778853891521,59.82,78942.56,0.0,0.97177,3e-05,2.30979]
[1778853891559,59.82,78942.56,0.0,0.97177,3e-05,2.30979]
[1778853891723,59.82,78942.56,0.0,0.97177,3e-05,2.30979]
[1778853891763,59.82,78942.56,0.0,0.97177,3e-05,2.30979]
[1778853891811,59.82,78942.56,0.0,0.97177,3e-05,2.30979]
[1778853891788,59.81,78934.44,0.0,0.97152,3e-05,2.32622]
[1778853892584,59.81,78934.44,0.0,0.97152,3e-05,2.32622]
[1778853892751,59.81,78934.44,0.0,0.97152,3e-05,2.32622]
[1778853892766,59.81,78934.44,0.0,0.97152,3e-05,2.32622]
[1778853892630,59.81,78931.26,0.0,0.97143,3e-05,2.3326]
[1778853894566,59.81,78932.88,0.0,0.97148,3e-05,2.32929]
[1778853894723,59.81,78932.88,0.0,0.97148,3e-05,2.32929]
[1778853894781,59.81,78932.88,0.0,0.97148,3e-05,2.32929]
[1778853894793,59.8,78927.38,0.0,0.97133,3e-05,2.33903]
[1778853894962,59.8,78930.41,0.0,0.97142,3e-05,2.33281]
[1778853896976,59.78,78927.84,0.0,0.97138,3e-05,2.33553]
[1778853898990,59.77,78925.55,0.0,0.97135,3e-05,2.33766]
[1778853904026,59.72,78933.35,0.0,0.97168,3e-05,2.31563]
[1778853905040,59.72,78941.52,0.0,0.97193,3e-05,2.29891]
[1778853906046,59.72,78947.27,0.0,0.9721,3e-05,2.2872]
[1778853908061,59.72,78944.73,0.0,0.97202,3e-05,2.29226]
[1778853909070,59.72,78933.87,0.0,0.9717,3e-05,2.31434]
[1778853910082,59.72,78932.85,0.0,0.97167,3e-05,2.31629]
[1778853911096,59.72,78937.42,0.0,0.97181,3e-05,2.30697]
[1778853912099,59.72,78941.27,0.0,0.97192,3e-05,2.29899]
[1778853913121,59.72,78954.27,0.0,0.97231,3e-05,2.2727]
[1778853914128,59.72,78962.67,0.0,0.97256,3e-05,2.25578]
[1778853915135,59.72,78961.59,0.0,0.97253,3e-05,2.25807]
[1778853918157,59.72,78965.8,0.0,0.97266,3e-05,2.24965]
[1778853921183,59.72,78959.36,0.0,0.97246,3e-05,2.26298]
[1778853923203,59.72,78946.36,0.0,0.97207,3e-05,2.28914]
[1778853924207,59.72,78933.84,0.0,0.9717,3e-05,2.31405]
[1778853925221,59.72,78915.04,0.0,0.97112,3e-05,2.35263]
[1778853926227,59.71,78912.79,0.0,0.97107,3e-05,2.35622]
[1778853928241,59.72,78916.5,0.0,0.97117,3e-05,2.3493]
[1778853929248,59.72,78924.77,0.0,0.97142,3e-05,2.33266]
[1778853930255,59.72,78927.71,0.0,0.97151,3e-05,2.32651]
[1778853932269,59.72,78934.9,0.0,0.97179,3e-05,2.3072]
[1778853933276,59.72,78931.4,0.0,0.97168,3e-05,2.31425]
[1778853934283,59.72,78927.13,0.0,0.97154,3e-05,2.32342]
[1778853937305,59.73,78929.56,0.0,0.9716,3e-05,2.31972]
[1778853938312,59.73,78917.44,0.0,0.97122,3e-05,2.34502]
[1778853939319,59.74,78911.61,0.0,0.97103,3e-05,2.35744]
[1778853940326,59.74,78908.8,0.0,0.97094,3e-05,2.36362]
[1778853941333,59.77,78901.15,0.0,0.97065,3e-05,2.38305]
[1778853942341,59.77,78896.17,0.0,0.97049,3e-05,2.39377]
[1778853943355,59.77,78890.89,0.0,0.97032,3e-05,2.40513]
[1778853945368,59.77,78897.51,0.0,0.97052,3e-05,2.39186]
[1778853946375,59.78,78899.93,0.0,0.97059,3e-05,2.38712]
[1778853947382,59.78,78903.43,0.0,0.97069,3e-05,2.38015]
[1778853949400,59.78,78900.22,0.0,0.97058,3e-05,2.38748]
[1778853950407,59.79,78896.26,0.0,0.97046,3e-05,2.39607]
[1778853952421,59.79,78900.55,0.0,0.97058,3e-05,2.38771]
[1778853953428,59.79,78904.22,0.0,0.97069,3e-05,2.38038]
[1778853954441,59.79,78901.54,0.0,0.9706,3e-05,2.38629]
[1778853955448,59.8,78887.38,0.0,0.97015,3e-05,2.41625]
[1778853956455,59.8,78879.94,0.0,0.96991,3e-05,2.4322]
[1778853957462,59.8,78885.56,0.0,0.97008,3e-05,2.42096]
[1778853958470,59.8,78895.21,0.0,0.97038,3e-05,2.40095]
[1778853959476,59.81,78899.92,0.0,0.97053,3e-05,2.3914]
[1778853960484,59.81,78902.96,0.0,0.97062,3e-05,2.38537]
[1778853961490,59.81,78899.33,0.0,0.9705,3e-05,2.39325]
[1778853964513,59.82,78907.63,0.0,0.97075,3e-05,2.37687]
[1778853965528,59.82,78898.05,0.0,0.97044,3e-05,2.39716]
[1778853966532,59.82,78885.84,0.0,0.97005,3e-05,2.42308]
[1778853967539,59.82,78877.49,0.0,0.96978,3e-05,2.44096]
[1778853968547,59.83,78872.74,0.0,0.96962,3e-05,2.45163]
[1778853970560,59.87,78861.81,0.0,0.96917,3e-05,2.48119]
[1778853971567,59.88,78853.54,0.0,0.96889,3e-05,2.49946]
[1778853972574,59.88,78858.54,0.0,0.96905,3e-05,2.48921]
[1778853973581,59.88,78863.68,0.0,0.96921,3e-05,2.47871]
[1778853977629,59.9,78869.93,0.0,0.96938,3e-05,2.46747]
[1778853978625,59.9,78878.96,0.0,0.96967,3e-05,2.44829]
[1778853979632,59.9,78880.67,0.0,0.96972,3e-05,2.44471]
[1778853980639,59.9,78878.1,0.0,0.96964,3e-05,2.45021]
[1778853984667,59.91,78873.4,0.0,0.96945,3e-05,2.4625]
[1778853985675,59.95,78867.27,0.0,0.96917,3e-05,2.48112]
[1778853986696,59.99,78855.32,0.0,0.9687,3e-05,2.512]
[1778853987702,59.99,78853.91,0.0,0.96865,3e-05,2.51551]
[1778853989717,60.0,78859.12,0.0,0.96881,3e-05,2.50522]
[1778853991731,60.01,78853.67,0.0,0.96867,3e-05,2.51275]
[1778853992739,60.01,78850.21,0.0,0.96855,3e-05,2.52069]
[1778853993747,60.01,78845.15,0.0,0.96838,3e-05,2.5321]
[1778853994760,60.02,78840.49,0.0,0.96821,3e-05,2.54265]
[1778853995765,60.02,78844.55,0.0,0.96834,3e-05,2.53424]
[1778853998896,60.03,78835.55,0.0,0.96802,3e-05,2.5551]
[1778853999793,60.03,78829.17,0.0,0.9678,3e-05,2.56943]
[1778854000799,60.03,78822.64,0.0,0.96758,3e-05,2.58413]
[1778854001806,60.04,78819.14,0.0,0.96745,3e-05,2.59218]
[1778854003820,60.04,78812.96,0.0,0.96723,3e-05,2.60648]
[1778854004827,60.04,78816.15,0.0,0.96733,3e-05,2.59974]
[1778854005838,60.04,78823.48,0.0,0.96758,3e-05,2.58391]
[1778854006843,60.05,78831.51,0.0,0.96785,3e-05,2.56665]
[1778854007850,60.05,78838.04,0.0,0.96806,3e-05,2.55277]
[1778854009864,60.05,78842.24,0.0,0.96819,3e-05,2.54442]
[1778854010871,60.06,78846.47,0.0,0.96832,3e-05,2.53565]
[1778854012885,60.06,78850.01,0.0,0.96843,3e-05,2.52883]
[1778854013892,60.07,78852.51,0.0,0.9685,3e-05,2.52386]
[1778854015906,60.07,78856.61,0.0,0.96863,3e-05,2.51589]
[1778854016913,60.08,78864.48,0.0,0.96888,3e-05,2.49942]
[1778854017924,60.08,78884.32,0.0,0.96952,3e-05,2.45759]
[1778854018953,60.08,78888.12,0.0,0.96964,3e-05,2.44956]
[1778854019946,60.08,78880.62,0.0,0.9694,3e-05,2.46548]
[1778854025007,60.09,78885.01,0.0,0.9695,3e-05,2.45832]
[1778854026014,60.09,78887.93,0.0,0.9696,3e-05,2.45212]
[1778854028029,60.1,78889.8,0.0,0.96964,3e-05,2.44927]
[1778854029038,60.11,78892.54,0.0,0.96972,3e-05,2.44405]
[1778854030043,60.11,78895.05,0.0,0.96979,3e-05,2.43932]
[1778854032057,60.12,78898.21,0.0,0.96988,3e-05,2.43381]
[1778854034071,60.12,78894.92,0.0,0.96977,3e-05,2.44116]
[1778854035078,60.12,78898.41,0.0,0.96987,3e-05,2.43403]
[1778854037092,60.13,78908.86,0.0,0.9702,3e-05,2.41254]
[1778854038099,60.13,78913.28,0.0,0.97034,3e-05,2.40353]
[1778854039106,60.13,78915.19,0.0,0.97039,3e-05,2.40017]
[1778854040115,60.14,78921.71,0.0,0.97058,3e-05,2.38726]
[1778854041121,60.14,78917.89,0.0,0.97046,3e-05,2.39546]
[1778854042128,60.14,78914.97,0.0,0.97037,3e-05,2.40129]
[1778854044142,60.13,78918.42,0.0,0.97049,3e-05,2.3936]
[1778854045149,60.13,78925.03,0.0,0.9707,3e-05,2.37964]
[1778854046156,60.13,78929.09,0.0,0.97083,3e-05,2.37101]
[1778854047163,60.13,78925.06,0.0,0.9707,3e-05,2.37911]
[1778854048170,60.13,78927.81,0.0,0.97079,3e-05,2.37322]
[1778854049177,60.12,78937.15,0.0,0.97108,3e-05,2.35377]
[1778854050184,60.12,78939.43,0.0,0.97116,3e-05,2.34888]
[1778854051191,60.12,78928.92,0.0,0.97089,3e-05,2.36531]
[1778854052198,60.12,78924.31,0.0,0.97075,3e-05,2.37465]
[1778854053205,60.12,78929.12,0.0,0.9709,3e-05,2.36453]
[1778854054212,60.12,78923.34,0.0,0.97073,3e-05,2.37624]
[1778854055219,60.12,78910.86,0.0,0.97034,3e-05,2.40195]
[1778854056226,60.11,78908.35,0.0,0.97027,3e-05,2.40697]
[1778854057233,60.11,78914.4,0.0,0.97046,3e-05,2.39383]
[1778854058240,60.11,78918.04,0.0,0.97058,3e-05,2.38603]
[1778854060254,60.11,78921.15,0.0,0.97068,3e-05,2.37913]
[1778854062318,60.1,78919.18,0.0,0.97063,3e-05,2.38299]
[1778854062429,60.1,78919.18,0.0,0.97063,3e-05,2.38299]
[1778854062444,60.1,78919.18,0.0,0.97063,3e-05,2.38299]
[1778854062488,60.1,78919.18,0.0,0.97063,3e-05,2.38299]
[1778854062559,60.1,78919.18,0.0,0.97063,3e-05,2.38299]
[1778854062664,60.1,78919.18,0.0,0.97063,3e-05,2.38299]
[1778854062669,60.1,78919.18,0.0,0.97063,3e-05,2.38299]
[1778854062811,60.1,78919.18,0.0,0.97063,3e-05,2.38299]
[1778854063024,60.1,78919.18,0.0,0.97063,3e-05,2.38299]
[1778854062912,60.1,78919.19,0.0,0.97063,3e-05,2.38274]
[1778854063139,60.1,78919.19,0.0,0.97063,3e-05,2.38274]
[1778854063176,60.1,78919.19,0.0,0.97063,3e-05,2.38274]
[1778854063238,60.1,78919.19,0.0,0.97063,3e-05,2.38274]
[1778854063307,60.1,78919.19,0.0,0.97063,3e-05,2.38274]
[1778854066296,60.1,78915.14,0.0,0.97052,3e-05,2.39022]
[1778854067943,60.1,78915.14,0.0,0.97052,3e-05,2.39022]
[1778854067964,60.1,78915.14,0.0,0.97052,3e-05,2.39022]
[1778854068036,60.1,78915.14,0.0,0.97052,3e-05,2.39022]
[1778854067978,60.09,78915.96,0.0,0.97055,3e-05,2.38829]
[1778854068080,60.09,78915.96,0.0,0.97055,3e-05,2.38829]
[1778854068239,60.09,78915.96,0.0,0.97055,3e-05,2.38829]
[1778854068310,60.09,78908.76,0.0,0.97032,3e-05,2.40303]
[1778854069317,60.09,78900.38,0.0,0.97006,3e-05,2.4203]
[1778854070324,60.09,78897.27,0.0,0.96997,3e-05,2.42653]
[1778854071332,60.09,78899.46,0.0,0.97004,3e-05,2.42164]
[1778854072338,60.08,78903.61,0.0,0.97018,3e-05,2.41266]
[1778854074352,60.08,78901.14,0.0,0.97011,3e-05,2.41728]
[1778854076366,60.08,78898.9,0.0,0.97003,3e-05,2.42247]
[1778854077373,60.09,78901.8,0.0,0.97012,3e-05,2.41663]
[1778854078384,60.09,78907.69,0.0,0.9703,3e-05,2.40457]
[1778854079391,60.09,78902.52,0.0,0.97013,3e-05,2.41564]
[1778854082412,60.1,78915.09,0.0,0.97052,3e-05,2.3902]
[1778854083393,60.1,78915.09,0.0,0.97052,3e-05,2.3902]
[1778854083428,60.1,78924.51,0.0,0.97081,3e-05,2.37098]
[1778854084429,60.1,78927.32,0.0,0.9709,3e-05,2.36498]
[1778854085436,60.09,78929.95,0.0,0.97098,3e-05,2.35937]
[1778854086452,60.09,78934.52,0.0,0.97113,3e-05,2.3498]
[1778854087392,60.09,78934.52,0.0,0.97113,3e-05,2.3498]
[1778854087454,60.09,78947.5,0.0,0.97152,3e-05,2.32311]
[1778854088461,60.09,78951.92,0.0,0.97166,3e-05,2.314]
[1778854089468,60.09,78956.35,0.0,0.9718,3e-05,2.30492]
[1778854090483,60.09,78958.92,0.0,0.97187,3e-05,2.29963]
[1778854094506,60.08,78955.69,0.0,0.97179,3e-05,2.30514]
[1778854098538,60.08,78959.1,0.0,0.9719,3e-05,2.29796]
[1778854099545,60.08,78963.08,0.0,0.97202,3e-05,2.28976]
[1778854101500,60.08,78961.31,0.0,0.97197,3e-05,2.29332]
[1778854101564,60.08,78950.63,0.0,0.97165,3e-05,2.31486]
[1778854102569,60.08,78954.88,0.0,0.97178,3e-05,2.30606]
[1778854103579,60.08,78963.4,0.0,0.97204,3e-05,2.28877]
[1778854104585,60.08,78958.51,0.0,0.97189,3e-05,2.29856]
[1778854105405,60.08,78958.51,0.0,0.97189,3e-05,2.29856]
[1778854107606,60.07,78964.4,0.0,0.97207,3e-05,2.28643]
[1778854108617,60.07,78961.41,0.0,0.97198,3e-05,2.29239]
[1778854109622,60.07,78958.8,0.0,0.97191,3e-05,2.29758]
[1778854111636,60.07,78953.19,0.0,0.9718,3e-05,2.30382]
[1778854112643,60.07,78956.83,0.0,0.97191,3e-05,2.29637]
[1778854113650,60.07,78950.98,0.0,0.97173,3e-05,2.30812]
[1778854114657,60.07,78953.63,0.0,0.97181,3e-05,2.30265]
[1778854115664,60.07,78957.84,0.0,0.97194,3e-05,2.29405]
[1778854116671,60.07,78963.45,0.0,0.97211,3e-05,2.28267]
[1778854117678,60.07,78968.64,0.0,0.97227,3e-05,2.2722]
[1778854118685,60.07,78977.57,0.0,0.97253,3e-05,2.25432]
[1778854119693,60.07,78978.42,0.0,0.97256,3e-05,2.25262]
[1778854120356,60.07,78978.42,0.0,0.97256,3e-05,2.25262]
[1778854120407,60.07,78978.42,0.0,0.97256,3e-05,2.25262]
[1778854120419,60.07,78978.42,0.0,0.97256,3e-05,2.25262]
[1778854120424,60.07,78978.42,0.0,0.97256,3e-05,2.25262]
[1778854120472,60.07,78978.42,0.0,0.97256,3e-05,2.25262]
[1778854120560,60.07,78978.42,0.0,0.97256,3e-05,2.25262]
[1778854120562,60.07,78978.42,0.0,0.97256,3e-05,2.25262]
[1778854120612,60.07,78978.42,0.0,0.97256,3e-05,2.25262]
[1778854120808,60.07,78978.42,0.0,0.97256,3e-05,2.25262]
[1778854120859,60.07,78978.55,0.0,0.97256,3e-05,2.25235]
[1778854124728,60.07,78971.49,0.0,0.97235,3e-05,2.26641]
[1778854126742,60.07,78967.71,0.0,0.97224,3e-05,2.27394]
[1778854127749,60.07,78964.54,0.0,0.97215,3e-05,2.28026]
[1778854129129,60.07,78964.54,0.0,0.97215,3e-05,2.28026]
[1778854129220,60.07,78965.33,0.0,0.97217,3e-05,2.27863]
[1778854129277,60.07,78965.33,0.0,0.97217,3e-05,2.27863]
[1778854129308,60.07,78965.33,0.0,0.97217,3e-05,2.27863]
[1778854129360,60.07,78965.33,0.0,0.97217,3e-05,2.27863]
[1778854129453,60.07,78965.33,0.0,0.97217,3e-05,2.27863]
[1778854129560,60.07,78965.33,0.0,0.97217,3e-05,2.27863]
[1778854129569,60.07,78965.33,0.0,0.97217,3e-05,2.27863]
[1778854129763,60.07,78965.09,0.0,0.97216,3e-05,2.27906]
[1778854130504,60.07,78965.09,0.0,0.97216,3e-05,2.27906]
[1778854130572,60.07,78965.09,0.0,0.97216,3e-05,2.27906]
[1778854130746,60.07,78965.09,0.0,0.97216,3e-05,2.27906]
[1778854130797,60.07,78965.09,0.0,0.97216,3e-05,2.27906]
[1778854130808,60.07,78965.09,0.0,0.97216,3e-05,2.27906]
[1778854132784,60.06,78971.63,0.0,0.97236,3e-05,2.26582]
[1778854133997,60.06,78971.63,0.0,0.97236,3e-05,2.26582]
[1778854134052,60.06,78971.63,0.0,0.97236,3e-05,2.26582]
[1778854134072,60.06,78971.63,0.0,0.97236,3e-05,2.26582]
[1778854134115,60.06,78971.63,0.0,0.97236,3e-05,2.26582]
[1778854134078,60.06,78973.67,0.0,0.97242,3e-05,2.26172]
[1778854134311,60.06,78973.67,0.0,0.97242,3e-05,2.26172]
[1778854134536,60.06,78973.67,0.0,0.97242,3e-05,2.26172]
[1778854134591,60.06,78973.67,0.0,0.97242,3e-05,2.26172]
[1778854134603,60.06,78973.67,0.0,0.97242,3e-05,2.26172]
[1778854134804,60.06,78973.67,0.0,0.97242,3e-05,2.26172]
[1778854134808,60.06,78973.67,0.0,0.97242,3e-05,2.26172]
[1778854134922,60.06,78973.67,0.0,0.97242,3e-05,2.26172]
[1778854134940,60.06,78973.67,0.0,0.97242,3e-05,2.26172]
[1778854135023,60.06,78980.64,0.0,0.97263,3e-05,2.24782]
[1778854136094,60.06,78980.64,0.0,0.97263,3e-05,2.24782]
[1778854135806,60.06,78983.67,0.0,0.97272,3e-05,2.24181]
[1778854136286,60.06,78983.67,0.0,0.97272,3e-05,2.24181]
[1778854136291,60.06,78983.67,0.0,0.97272,3e-05,2.24181]
[1778854136311,60.06,78983.67,0.0,0.97272,3e-05,2.24181]
[1778854136813,60.06,78989.31,0.0,0.97288,3e-05,2.23067]
[1778854137820,60.07,78992.16,0.0,0.97296,3e-05,2.22508]
[1778854140842,60.07,78989.37,0.0,0.97288,3e-05,2.23074]
[1778854141312,60.07,78989.37,0.0,0.97288,3e-05,2.23074]
[1778854141379,60.07,78989.37,0.0,0.97288,3e-05,2.23074]
[1778854141452,60.07,78989.37,0.0,0.97288,3e-05,2.23074]
[1778854141505,60.07,78989.37,0.0,0.97288,3e-05,2.23074]
[1778854141553,60.07,78989.37,0.0,0.97288,3e-05,2.23074]
[1778854141570,60.07,78989.37,0.0,0.97288,3e-05,2.23074]
[1778854141661,60.07,78989.37,0.0,0.97288,3e-05,2.23074]
[1778854141693,60.07,78989.37,0.0,0.97288,3e-05,2.23074]
[1778854141807,60.07,78989.37,0.0,0.97288,3e-05,2.23074]
[1778854141841,60.07,78989.37,0.0,0.97288,3e-05,2.23074]
[1778854141939,60.07,78989.37,0.0,0.97288,3e-05,2.23074]
[1778854142037,60.07,78989.37,0.0,0.97288,3e-05,2.23074]
[1778854142058,60.07,78989.37,0.0,0.97288,3e-05,2.23074]
[1778854142069,60.07,78989.37,0.0,0.97288,3e-05,2.23074]
[1778854142135,60.07,78989.37,0.0,0.97288,3e-05,2.23074]
[1778854142117,60.07,78989.99,0.0,0.9729,3e-05,2.22956]
[1778854142316,60.07,78989.99,0.0,0.9729,3e-05,2.22956]
[1778854142856,60.07,79007.31,0.0,0.9734,3e-05,2.19558]
[1778854143863,60.07,79017.13,0.0,0.97368,3e-05,2.17656]
[1778854144869,60.07,79015.87,0.0,0.97364,3e-05,2.17914]
[1778854149904,60.07,79016.6,0.0,0.97365,3e-05,2.17837]
[1778854150911,60.07,79019.3,0.0,0.97373,3e-05,2.17326]
[1778854151920,60.08,79023.7,0.0,0.97385,3e-05,2.16489]
[1778854152926,60.08,79033.84,0.0,0.97413,3e-05,2.14551]
[1778854153939,60.08,79042.2,0.0,0.97436,3e-05,2.12969]
[1778854154945,60.09,79053.32,0.0,0.97464,3e-05,2.11065]
[1778854155952,60.11,79052.15,0.0,0.97457,3e-05,2.11531]
[1778854156959,60.13,79059.95,0.0,0.97476,3e-05,2.10289]
[1778854157282,60.13,79059.95,0.0,0.97476,3e-05,2.10289]
[1778854157966,60.15,79080.36,0.0,0.97527,3e-05,2.06712]
[1778854158974,60.17,79080.73,0.0,0.97524,3e-05,2.06957]
[1778854159981,60.2,79084.51,0.0,0.9753,3e-05,2.06561]
[1778854160629,60.2,79084.51,0.0,0.9753,3e-05,2.06561]
[1778854160672,60.2,79084.51,0.0,0.9753,3e-05,2.06561]
[1778854161138,60.2,79084.51,0.0,0.9753,3e-05,2.06561]
[1778854160988,60.22,79101.05,0.0,0.9757,3e-05,2.03809]
[1778854161995,60.25,79104.33,0.0,0.97573,3e-05,2.03564]
[1778854164016,60.3,79087.52,0.0,0.97518,3e-05,2.07401]
[1778854165021,60.31,79067.67,0.0,0.97463,3e-05,2.11157]
[1778854165261,60.31,79067.67,0.0,0.97463,3e-05,2.11157]
[1778854165314,60.31,79067.67,0.0,0.97463,3e-05,2.11157]
[1778854165368,60.31,79067.67,0.0,0.97463,3e-05,2.11157]
[1778854165432,60.31,79067.67,0.0,0.97463,3e-05,2.11157]
[1778854165564,60.31,79067.67,0.0,0.97463,3e-05,2.11157]
[1778854165608,60.31,79067.67,0.0,0.97463,3e-05,2.11157]
[1778854165820,60.31,79067.67,0.0,0.97463,3e-05,2.11157]
[1778854166028,60.31,79068.58,0.0,0.97466,3e-05,2.11009]
[1778854166311,60.31,79068.58,0.0,0.97466,3e-05,2.11009]
[1778854166380,60.31,79068.58,0.0,0.97466,3e-05,2.11009]
[1778854166565,60.31,79068.58,0.0,0.97466,3e-05,2.11009]
[1778854167043,60.31,79073.8,0.0,0.9748,3e-05,2.10048]
[1778854168049,60.31,79086.34,0.0,0.97513,3e-05,2.07723]
[1778854169056,60.31,79092.47,0.0,0.97529,3e-05,2.0661]
[1778854170072,60.34,79089.52,0.0,0.97517,3e-05,2.07466]
[1778854171079,60.34,79096.45,0.0,0.9754,3e-05,2.05743]
[1778854172086,60.34,79101.86,0.0,0.97554,3e-05,2.04775]
[1778854172670,60.34,79101.86,0.0,0.97554,3e-05,2.04775]
[1778854173102,60.35,79120.04,0.0,0.97602,3e-05,2.01471]
[1778854174101,60.34,79141.03,0.0,0.97657,3e-05,1.97651]
[1778854175109,60.35,79148.03,0.0,0.97674,3e-05,1.96441]
[1778854176116,60.35,79153.12,0.0,0.97686,3e-05,1.95597]
[1778854176655,60.35,79153.12,0.0,0.97686,3e-05,1.95597]
[1778854179137,60.37,79161.16,0.0,0.97704,3e-05,1.94341]
[1778854180145,60.37,79158.63,0.0,0.97697,3e-05,1.948]
[1778854181152,60.37,79149.4,0.0,0.97673,3e-05,1.96536]
[1778854182159,60.32,79126.27,0.0,0.97622,3e-05,2.00063]
[1778854183166,60.27,79123.86,0.0,0.97626,3e-05,1.99799]
[1778854184173,60.22,79115.3,0.0,0.97613,3e-05,2.00659]
[1778854185182,60.21,79102.39,0.0,0.9758,3e-05,2.02951]
[1778854186189,60.21,79094.17,0.0,0.97559,3e-05,2.04421]
[1778854188204,60.21,79096.5,0.0,0.97566,3e-05,2.03977]
[1778854190217,60.2,79094.06,0.0,0.97559,3e-05,2.04415]
[1778854194245,60.2,79090.26,0.0,0.9755,3e-05,2.05089]
[1778854198364,60.2,79086.13,0.0,0.97539,3e-05,2.05825]
[1778854199281,60.19,79074.27,0.0,0.97508,3e-05,2.07961]
[1778854200289,60.19,79078.97,0.0,0.97521,3e-05,2.07073]
[1778854201318,60.19,79092.95,0.0,0.97559,3e-05,2.04462]
[1778854202309,60.19,79101.31,0.0,0.97581,3e-05,2.02909]
[1778854203315,60.19,79117.68,0.0,0.97624,3e-05,1.99909]
[1778854204321,60.19,79120.04,0.0,0.9763,3e-05,1.99476]
[1778854205329,60.19,79114.7,0.0,0.97616,3e-05,2.00448]
[1778854206680,60.19,79114.7,0.0,0.97616,3e-05,2.00448]
[1778854207343,60.19,79123.39,0.0,0.97639,3e-05,1.98871]
[1778854208350,60.19,79128.19,0.0,0.97651,3e-05,1.98002]
[1778854209388,60.19,79132.04,0.0,0.97661,3e-05,1.97334]
[1778854210692,60.19,79132.04,0.0,0.97661,3e-05,1.97334]
[1778854213395,60.2,79125.2,0.0,0.97641,3e-05,1.9872]
[1778854216102,60.21,79124.61,0.0,0.97639,3e-05,1.98864]
[1778854216172,60.21,79124.61,0.0,0.97639,3e-05,1.98864]
[1778854216349,60.21,79122.92,0.0,0.97634,3e-05,1.99219]
[1778854216478,60.21,79122.92,0.0,0.97634,3e-05,1.99219]
[1778854216738,60.21,79122.92,0.0,0.97634,3e-05,1.99219]
[1778854217214,60.21,79122.92,0.0,0.97634,3e-05,1.99219]
[1778854217224,60.21,79130.73,0.0,0.97654,3e-05,1.97809]
[1778854217307,60.21,79130.73,0.0,0.97654,3e-05,1.97809]
[1778854217319,60.21,79130.73,0.0,0.97654,3e-05,1.97809]
[1778854217426,60.21,79130.73,0.0,0.97654,3e-05,1.97809]
[1778854217438,60.21,79130.73,0.0,0.97654,3e-05,1.97809]
[1778854217559,60.21,79130.73,0.0,0.97654,3e-05,1.97809]
[1778854217581,60.21,79130.73,0.0,0.97654,3e-05,1.97809]
[1778854217746,60.21,79130.73,0.0,0.97654,3e-05,1.97809]
[1778854217849,60.21,79133.81,0.0,0.97662,3e-05,1.97258]
[1778854218437,60.21,79133.81,0.0,0.97662,3e-05,1.97258]
[1778854218565,60.21,79133.81,0.0,0.97662,3e-05,1.97258]
[1778854218569,60.21,79133.81,0.0,0.97662,3e-05,1.97258]
[1778854218677,60.21,79133.81,0.0,0.97662,3e-05,1.97258]
[1778854218788,60.21,79133.81,0.0,0.97662,3e-05,1.97258]
[1778854218807,60.21,79133.81,0.0,0.97662,3e-05,1.97258]
[1778854218920,60.21,79133.81,0.0,0.97662,3e-05,1.97258]
[1778854219035,60.21,79133.81,0.0,0.97662,3e-05,1.97258]
[1778854219062,60.21,79133.81,0.0,0.97662,3e-05,1.97258]
[1778854219142,60.21,79133.81,0.0,0.97662,3e-05,1.97258]
[1778854219177,60.21,79133.81,0.0,0.97662,3e-05,1.97258]
[1778854219299,60.22,79131.87,0.0,0.97656,3e-05,1.97659]
[1778854219309,60.22,79131.87,0.0,0.97656,3e-05,1.97659]
[1778854219409,60.22,79131.87,0.0,0.97656,3e-05,1.97659]
[1778854219447,60.22,79131.87,0.0,0.97656,3e-05,1.97659]
[1778854219510,60.22,79131.87,0.0,0.97656,3e-05,1.97659]
[1778854219560,60.22,79131.87,0.0,0.97656,3e-05,1.97659]
[1778854219654,60.22,79131.87,0.0,0.97656,3e-05,1.97659]
[1778854219949,60.22,79131.87,0.0,0.97656,3e-05,1.97659]
[1778854220006,60.22,79131.87,0.0,0.97656,3e-05,1.97659]
[1778854220042,60.22,79129.03,0.0,0.97649,3e-05,1.98176]
[1778854220444,60.22,79137.93,0.0,0.97672,3e-05,1.96574]
[1778854222985,60.22,79139.29,0.0,0.97675,3e-05,1.96333]
[1778854223211,60.22,79139.29,0.0,0.97675,3e-05,1.96333]
[1778854223037,60.21,79138.87,0.0,0.97675,3e-05,1.96351]
[1778854223707,60.21,79138.87,0.0,0.97675,3e-05,1.96351]
[1778854223731,60.21,79141.51,0.0,0.97683,3e-05,1.95815]
[1778854224711,60.21,79141.51,0.0,0.97683,3e-05,1.95815]
[1778854224756,60.21,79141.51,0.0,0.97683,3e-05,1.95815]
[1778854224813,60.21,79141.51,0.0,0.97683,3e-05,1.95815]
[1778854224825,60.21,79141.51,0.0,0.97683,3e-05,1.95815]
[1778854224868,60.21,79141.51,0.0,0.97683,3e-05,1.95815]
[1778854224882,60.21,79141.51,0.0,0.97683,3e-05,1.95815]
[1778854225011,60.21,79141.51,0.0,0.97683,3e-05,1.95815]
[1778854225062,60.21,79141.51,0.0,0.97683,3e-05,1.95815]
[1778854225255,60.21,79141.51,0.0,0.97683,3e-05,1.95815]
[1778854225164,60.2,79149.08,0.0,0.97703,3e-05,1.94401]
[1778854226613,60.2,79148.34,0.0,0.97701,3e-05,1.94543]
[1778854226812,60.2,79148.34,0.0,0.97701,3e-05,1.94543]
[1778854226852,60.2,79148.34,0.0,0.97701,3e-05,1.94543]
[1778854226868,60.2,79148.34,0.0,0.97701,3e-05,1.94543]
[1778854227069,60.2,79148.34,0.0,0.97701,3e-05,1.94543]
[1778854227197,60.2,79148.34,0.0,0.97701,3e-05,1.94543]
[1778854227272,60.2,79148.34,0.0,0.97701,3e-05,1.94543]
[1778854227250,60.2,79145.42,0.0,0.97694,3e-05,1.95003]
[1778854227320,60.2,79145.42,0.0,0.97694,3e-05,1.95003]
[1778854227854,60.2,79145.42,0.0,0.97694,3e-05,1.95003]
[1778854227897,60.2,79145.42,0.0,0.97694,3e-05,1.95003]
[1778854228046,60.2,79145.42,0.0,0.97694,3e-05,1.95003]
[1778854228063,60.2,79145.42,0.0,0.97694,3e-05,1.95003]
[1778854228155,60.2,79145.42,0.0,0.97694,3e-05,1.95003]
[1778854228262,60.2,79145.42,0.0,0.97694,3e-05,1.95003]
[1778854228313,60.19,79143.88,0.0,0.97691,3e-05,1.95217]
[1778854228384,60.19,79143.88,0.0,0.97691,3e-05,1.95217]
[1778854228635,60.19,79143.88,0.0,0.97691,3e-05,1.95217]
[1778854229322,60.19,79142.29,0.0,0.97687,3e-05,1.9551]
[1778854231523,60.2,79135.56,0.0,0.97675,3e-05,1.96282]
[1778854232584,60.2,79135.56,0.0,0.97675,3e-05,1.96282]
[1778854232644,60.14,79128.77,0.0,0.97667,3e-05,1.96802]
[1778854234543,60.14,79135.19,0.0,0.97683,3e-05,1.95662]
[1778854235550,60.14,79141.93,0.0,0.97701,3e-05,1.94395]
[1778854236557,60.14,79138.2,0.0,0.97692,3e-05,1.95061]
[1778854237564,60.14,79125.77,0.0,0.9766,3e-05,1.97323]
[1778854238573,60.14,79118.47,0.0,0.9764,3e-05,1.98695]
[1778854239648,60.14,79118.47,0.0,0.9764,3e-05,1.98695]
[1778854239660,60.14,79118.47,0.0,0.9764,3e-05,1.98695]
[1778854239814,60.14,79118.47,0.0,0.9764,3e-05,1.98695]
[1778854239833,60.14,79118.47,0.0,0.9764,3e-05,1.98695]
[1778854240063,60.14,79118.47,0.0,0.9764,3e-05,1.98695]
[1778854240290,60.14,79118.47,0.0,0.9764,3e-05,1.98695]
[1778854240088,60.14,79117.54,0.0,0.97638,3e-05,1.98796]
[1778854242600,60.14,79115.01,0.0,0.97632,3e-05,1.99222]
[1778854243607,60.14,79111.43,0.0,0.97623,3e-05,1.99875]
[1778854244412,60.14,79111.43,0.0,0.97623,3e-05,1.99875]
[1778854244456,60.14,79111.43,0.0,0.97623,3e-05,1.99875]
[1778854244576,60.14,79111.43,0.0,0.97623,3e-05,1.99875]
[1778854244606,60.14,79111.43,0.0,0.97623,3e-05,1.99875]
[1778854244814,60.14,79111.43,0.0,0.97623,3e-05,1.99875]
[1778854244982,60.14,79111.43,0.0,0.97623,3e-05,1.99875]
[1778854245082,60.14,79108.22,0.0,0.97614,3e-05,2.0047]
[1778854246628,60.14,79114.31,0.0,0.9763,3e-05,1.99366]
[1778854249649,60.14,79116.82,0.0,0.97637,3e-05,1.98916]
[1778854252511,60.14,79118.19,0.0,0.9764,3e-05,1.98673]
[1778854252526,60.14,79118.19,0.0,0.9764,3e-05,1.98673]
[1778854252560,60.14,79118.19,0.0,0.9764,3e-05,1.98673]
[1778854252698,60.14,79118.19,0.0,0.9764,3e-05,1.98673]
[1778854252799,60.14,79119.21,0.0,0.97643,3e-05,1.98491]
[1778854254684,60.14,79116.89,0.0,0.97637,3e-05,1.98918]
[1778854255931,60.14,79116.89,0.0,0.97637,3e-05,1.98918]
[1778854255944,60.14,79116.89,0.0,0.97637,3e-05,1.98918]
[1778854256061,60.14,79116.89,0.0,0.97637,3e-05,1.98918]
[1778854256113,60.14,79116.89,0.0,0.97637,3e-05,1.98918]
[1778854256140,60.14,79115.55,0.0,0.97633,3e-05,1.99163]
[1778854258712,60.14,79113.7,0.0,0.97628,3e-05,1.99506]
[1778854259719,60.14,79107.3,0.0,0.97612,3e-05,2.00673]
[1778854260726,60.14,79103.04,0.0,0.976,3e-05,2.01452]
[1778854261733,60.14,79097.26,0.0,0.97585,3e-05,2.02511]
[1778854262740,60.14,79089.25,0.0,0.97564,3e-05,2.03984]
[1778854263747,60.14,79093.89,0.0,0.97576,3e-05,2.03122]
[1778854264754,60.14,79090.55,0.0,0.97567,3e-05,2.03734]
[1778854265761,60.14,79080.49,0.0,0.97541,3e-05,2.05593]
[1778854266995,60.14,79080.49,0.0,0.97541,3e-05,2.05593]
[1778854267351,60.14,79073.65,0.0,0.97522,3e-05,2.06859]
[1778854267778,60.14,79069.3,0.0,0.97511,3e-05,2.07662]
[1778854268784,60.13,79060.33,0.0,0.97488,3e-05,2.09225]
[1778854269791,60.13,79057.66,0.0,0.97481,3e-05,2.09714]
[1778854270801,60.12,79060.06,0.0,0.97488,3e-05,2.09245]
[1778854272177,60.12,79067.51,0.0,0.97508,3e-05,2.0783]
[1778854272815,60.12,79070.16,0.0,0.97516,3e-05,2.07321]
[1778854273822,60.12,79075.93,0.0,0.97531,3e-05,2.06231]
[1778854274862,60.12,79075.93,0.0,0.97531,3e-05,2.06231]
[1778854274871,60.12,79075.93,0.0,0.97531,3e-05,2.06231]
[1778854274872,60.12,79075.93,0.0,0.97531,3e-05,2.06231]
[1778854275059,60.12,79075.93,0.0,0.97531,3e-05,2.06231]
[1778854275087,60.12,79075.65,0.0,0.97531,3e-05,2.06274]
[1778854275846,60.12,79067.55,0.0,0.97509,3e-05,2.07779]
[1778854276852,60.12,79071.0,0.0,0.97518,3e-05,2.0712]
[1778854277764,60.12,79071.0,0.0,0.97518,3e-05,2.0712]
[1778854277809,60.12,79071.0,0.0,0.97518,3e-05,2.0712]
[1778854277939,60.12,79071.0,0.0,0.97518,3e-05,2.0712]
[1778854278060,60.12,79071.0,0.0,0.97518,3e-05,2.0712]
[1778854278112,60.12,79071.0,0.0,0.97518,3e-05,2.0712]
[1778854278159,60.12,79066.12,0.0,0.97505,3e-05,2.08023]
[1778854278866,60.12,79059.51,0.0,0.97488,3e-05,2.09253]
[1778854279878,60.12,79050.17,0.0,0.97462,3e-05,2.11004]
[1778854280884,60.11,79035.68,0.0,0.97422,3e-05,2.13748]
[1778854281896,60.11,79028.01,0.0,0.97401,3e-05,2.15197]
[1778854283908,60.11,79035.17,0.0,0.97422,3e-05,2.13772]
[1778854284915,60.11,79039.59,0.0,0.97434,3e-05,2.12904]
[1778854287277,60.11,79040.16,0.0,0.97436,3e-05,2.12774]
[1778854287291,60.1,79036.23,0.0,0.97426,3e-05,2.13505]
[1778854288295,60.1,79036.23,0.0,0.97426,3e-05,2.13505]
[1778854288314,60.1,79036.23,0.0,0.97426,3e-05,2.13505]
[1778854288304,60.09,79042.98,0.0,0.97447,3e-05,2.12]
[1778854288445,60.09,79042.98,0.0,0.97447,3e-05,2.12]
[1778854289316,60.09,79042.98,0.0,0.97447,3e-05,2.12]
[1778854290966,60.08,79046.99,0.0,0.97459,3e-05,2.11181]
[1778854292162,60.08,79046.99,0.0,0.97459,3e-05,2.11181]
[1778854292244,60.08,79046.99,0.0,0.97459,3e-05,2.11181]
[1778854292310,60.08,79046.99,0.0,0.97459,3e-05,2.11181]
[1778854292312,60.08,79048.46,0.0,0.97469,3e-05,2.10414]
[1778854294403,60.08,79048.65,0.0,0.9747,3e-05,2.10361]
[1778854294531,60.08,79048.38,0.0,0.97469,3e-05,2.10397]
[1778854294559,60.08,79048.38,0.0,0.97469,3e-05,2.10397]
[1778854294931,60.08,79048.38,0.0,0.97469,3e-05,2.10397]
[1778854295310,60.08,79048.38,0.0,0.97469,3e-05,2.10397]
[1778854295367,60.08,79051.88,0.0,0.97479,3e-05,2.09718]
[1778854295997,60.08,79046.52,0.0,0.97465,3e-05,2.10718]
[1778854297004,60.08,79039.22,0.0,0.97445,3e-05,2.1209]
[1778854299919,60.07,79040.83,0.0,0.9745,3e-05,2.11745]
[1778854299939,60.07,79040.83,0.0,0.9745,3e-05,2.11745]
[1778854300063,60.07,79040.83,0.0,0.9745,3e-05,2.11745]
[1778854300097,60.07,79040.83,0.0,0.9745,3e-05,2.11745]
[1778854300312,60.07,79040.83,0.0,0.9745,3e-05,2.11745]
[1778854300378,60.07,79043.74,0.0,0.97458,3e-05,2.11174]
[1778854300666,60.07,79043.74,0.0,0.97458,3e-05,2.11174]
[1778854301032,60.07,79049.29,0.0,0.97474,3e-05,2.10104]
[1778854302039,60.07,79054.93,0.0,0.97489,3e-05,2.09023]
[1778854303046,60.07,79058.98,0.0,0.97501,3e-05,2.08247]
[1778854304053,60.07,79062.25,0.0,0.9751,3e-05,2.0762]
[1778854305062,60.07,79066.37,0.0,0.97521,3e-05,2.06837]
[1778854306069,60.07,79072.66,0.0,0.97538,3e-05,2.05653]
[1778854307076,60.07,79076.55,0.0,0.97549,3e-05,2.04922]
[1778854309090,60.06,79071.96,0.0,0.97537,3e-05,2.05763]
[1778854311123,60.06,79072.17,0.0,0.97537,3e-05,2.05716]
[1778854311146,60.06,79072.17,0.0,0.97537,3e-05,2.05716]
[1778854311310,60.06,79072.17,0.0,0.97537,3e-05,2.05716]
[1778854311412,60.06,79074.21,0.0,0.97543,3e-05,2.05328]
[1778854311500,60.06,79074.21,0.0,0.97543,3e-05,2.05328]
[1778854315132,60.06,79077.88,0.0,0.97553,3e-05,2.04616]
[1778854316139,60.06,79080.63,0.0,0.97561,3e-05,2.04099]
[1778854317120,60.06,79080.63,0.0,0.97561,3e-05,2.04099]
[1778854317153,60.06,79085.85,0.0,0.97575,3e-05,2.03129]
[1778854317616,60.06,79085.85,0.0,0.97575,3e-05,2.03129]
[1778854317766,60.06,79085.85,0.0,0.97575,3e-05,2.03129]
[1778854318159,60.06,79097.92,0.0,0.97607,3e-05,2.00906]
[1778854319166,60.06,79096.96,0.0,0.97604,3e-05,2.01083]
[1778854320173,60.06,79095.12,0.0,0.97599,3e-05,2.0142]
[1778854321094,60.06,79095.12,0.0,0.97599,3e-05,2.0142]
[1778854321411,60.06,79095.12,0.0,0.97599,3e-05,2.0142]
[1778854321180,60.06,79097.83,0.0,0.97606,3e-05,2.00923]
[1778854321472,60.06,79097.83,0.0,0.97606,3e-05,2.00923]
[1778854322187,60.06,79095.36,0.0,0.976,3e-05,2.01375]
[1778854322773,60.06,79095.36,0.0,0.976,3e-05,2.01375]
[1778854322945,60.06,79095.36,0.0,0.976,3e-05,2.01375]
[1778854323144,60.06,79095.36,0.0,0.976,3e-05,2.01375]
[1778854323194,60.06,79095.36,0.0,0.976,3e-05,2.01375]
[1778854323273,60.06,79095.36,0.0,0.976,3e-05,2.01375]
[1778854323370,60.06,79087.94,0.0,0.9758,3e-05,2.02739]
[1778854323474,60.06,79087.94,0.0,0.9758,3e-05,2.02739]
[1778854325208,60.06,79083.41,0.0,0.97568,3e-05,2.03569]
[1778854326068,60.06,79083.41,0.0,0.97568,3e-05,2.03569]
[1778854326120,60.06,79083.41,0.0,0.97568,3e-05,2.03569]
[1778854326183,60.06,79083.41,0.0,0.97568,3e-05,2.03569]
[1778854326309,60.06,79083.41,0.0,0.97568,3e-05,2.03569]
[1778854326430,60.06,79083.41,0.0,0.97568,3e-05,2.03569]
[1778854326409,60.06,79080.64,0.0,0.97561,3e-05,2.04078]
[1778854326470,60.06,79080.64,0.0,0.97561,3e-05,2.04078]
[1778854326676,60.06,79080.64,0.0,0.97561,3e-05,2.04078]
[1778854326817,60.06,79080.64,0.0,0.97561,3e-05,2.04078]
[1778854327002,60.06,79080.64,0.0,0.97561,3e-05,2.04078]
[1778854327222,60.06,79077.7,0.0,0.97553,3e-05,2.04618]
[1778854327712,60.06,79077.7,0.0,0.97553,3e-05,2.04618]
[1778854327991,60.06,79077.7,0.0,0.97553,3e-05,2.04618]
[1778854328101,60.06,79077.7,0.0,0.97553,3e-05,2.04618]
[1778854328229,60.06,79084.37,0.0,0.97571,3e-05,2.03376]
[1778854329236,60.06,79085.9,0.0,0.97575,3e-05,2.0309]
[1778854330243,60.06,79087.67,0.0,0.9758,3e-05,2.02759]
[1778854331061,60.06,79087.67,0.0,0.9758,3e-05,2.02759]
[1778854331314,60.06,79087.67,0.0,0.9758,3e-05,2.02759]
[1778854331321,60.06,79085.78,0.0,0.97575,3e-05,2.03105]
[1778854331486,60.06,79085.78,0.0,0.97575,3e-05,2.03105]
[1778854332257,60.06,79088.34,0.0,0.97582,3e-05,2.02629]
[1778854332847,60.06,79088.34,0.0,0.97582,3e-05,2.02629]
[1778854336285,60.06,79077.74,0.0,0.97554,3e-05,2.04578]
[1778854336849,60.06,79077.74,0.0,0.97554,3e-05,2.04578]
[1778854337292,60.06,79064.23,0.0,0.97517,3e-05,2.07091]
[1778854337665,60.06,79064.23,0.0,0.97517,3e-05,2.07091]
[1778854337697,60.06,79064.23,0.0,0.97517,3e-05,2.07091]
[1778854338299,60.05,79058.82,0.0,0.97503,3e-05,2.08095]
[1778854339306,60.05,79063.08,0.0,0.97514,3e-05,2.07283]
[1778854341132,60.05,79062.54,0.0,0.97513,3e-05,2.07373]
[1778854341325,60.05,79064.06,0.0,0.97517,3e-05,2.07077]
[1778854342332,60.05,79066.73,0.0,0.97525,3e-05,2.06567]
[1778854343339,60.05,79078.02,0.0,0.97555,3e-05,2.04454]
[1778854344347,60.05,79086.01,0.0,0.97577,3e-05,2.02969]
[1778854345353,60.05,79088.77,0.0,0.97584,3e-05,2.02457]
[1778854346360,60.05,79097.18,0.0,0.97606,3e-05,2.00909]
[1778854346587,60.05,79097.18,0.0,0.97606,3e-05,2.00909]
[1778854347367,60.05,79106.03,0.0,0.9763,3e-05,1.99294]
[1778854348374,60.05,79110.28,0.0,0.97641,3e-05,1.98524]
[1778854350388,60.05,79112.23,0.0,0.97646,3e-05,1.98178]
[1778854350589,60.05,79112.23,0.0,0.97646,3e-05,1.98178]
[1778854353299,60.05,79112.67,0.0,0.97652,3e-05,1.97654]
[1778854355423,60.05,79113.82,0.0,0.97655,3e-05,1.97461]
[1778854356430,60.05,79126.86,0.0,0.97688,3e-05,1.9512]
[1778854357437,60.05,79139.62,0.0,0.9772,3e-05,1.92853]
[1778854358418,60.05,79139.62,0.0,0.9772,3e-05,1.92853]
[1778854358448,60.05,79144.66,0.0,0.97733,3e-05,1.9197]
[1778854359455,60.05,79146.86,0.0,0.97738,3e-05,1.91595]
[1778854360462,60.06,79150.87,0.0,0.97748,2e-05,1.90902]
[1778854361469,60.06,79152.3,0.0,0.97751,2e-05,1.90666]
[1778854362434,60.06,79152.3,0.0,0.97751,2e-05,1.90666]
[1778854362476,60.06,79159.48,0.0,0.97769,2e-05,1.89421]
[1778854363483,60.06,79162.75,0.0,0.97777,2e-05,1.88866]
[1778854365031,60.06,79162.75,0.0,0.97777,2e-05,1.88866]
[1778854365150,60.06,79162.75,0.0,0.97777,2e-05,1.88866]
[1778854365199,60.06,79167.54,0.0,0.97789,2e-05,1.8798]
[1778854365801,60.06,79167.54,0.0,0.97789,2e-05,1.8798]
[1778854365893,60.05,79184.72,0.0,0.97833,2e-05,1.84909]
[1778854366896,60.04,79186.85,0.0,0.97838,2e-05,1.84501]
[1778854368702,60.04,79187.34,0.0,0.9784,2e-05,1.84375]
[1778854368754,60.04,79187.34,0.0,0.9784,2e-05,1.84375]
[1778854369525,60.04,79190.08,0.0,0.97847,2e-05,1.83864]
[1778854370589,60.04,79190.08,0.0,0.97847,2e-05,1.83864]
[1778854370680,60.03,79188.5,0.0,0.97845,2e-05,1.84053]
[1778854371539,60.03,79194.66,0.0,0.97859,2e-05,1.82999]
[1778854372546,60.03,79193.75,0.0,0.97858,2e-05,1.83114]
[1778854373560,60.03,79189.82,0.0,0.97849,2e-05,1.83747]
[1778854374560,60.02,79191.53,0.0,0.97854,2e-05,1.83415]
[1778854375567,60.02,79194.58,0.0,0.97861,2e-05,1.82854]
[1778854376599,60.02,79193.54,0.0,0.97859,2e-05,1.82991]
[1778854378598,60.01,79195.72,0.0,0.97866,2e-05,1.82542]
[1778854379743,60.01,79195.72,0.0,0.97866,2e-05,1.82542]
[1778854380617,60.0,79219.07,0.0,0.97922,2e-05,1.78518]
[1778854381620,60.0,79233.61,0.0,0.97956,2e-05,1.76056]
[1778854382627,60.0,79246.12,0.0,0.97985,2e-05,1.7396]
[1778854383729,60.0,79246.12,0.0,0.97985,2e-05,1.7396]
[1778854383797,59.99,79245.94,0.0,0.97986,2e-05,1.7394]
[1778854384641,59.99,79247.64,0.0,0.97989,2e-05,1.73661]
[1778854385648,59.99,79249.3,0.0,0.97993,2e-05,1.73365]
[1778854386655,59.99,79258.73,0.0,0.98015,2e-05,1.71802]
[1778854387662,59.99,79252.04,0.0,0.98,2e-05,1.72872]
[1778854388669,59.97,79250.82,0.0,0.98,2e-05,1.7286]
[1778854389677,59.97,79246.96,0.0,0.97992,2e-05,1.73493]
[1778854390685,59.97,79239.34,0.0,0.97975,2e-05,1.74725]
[1778854391693,59.97,79242.74,0.0,0.97983,2e-05,1.74143]
[1778854392699,59.96,79247.04,0.0,0.97993,2e-05,1.73412]
[1778854393706,59.96,79240.33,0.0,0.97978,2e-05,1.74471]
[1778854395268,59.96,79240.33,0.0,0.97978,2e-05,1.74471]
[1778854395437,59.96,79236.89,0.0,0.97971,2e-05,1.75014]
[1778854395656,59.96,79236.89,0.0,0.97971,2e-05,1.75014]
[1778854395808,59.96,79236.89,0.0,0.97971,2e-05,1.75014]
[1778854395844,59.96,79236.89,0.0,0.97971,2e-05,1.75014]
[1778854396030,59.96,79236.89,0.0,0.97971,2e-05,1.75014]
[1778854396203,59.96,79236.89,0.0,0.97971,2e-05,1.75014]
[1778854396308,59.96,79236.89,0.0,0.97971,2e-05,1.75014]
[1778854396727,59.95,79241.86,0.0,0.97983,2e-05,1.74146]
[1778854397735,59.95,79249.78,0.0,0.98001,2e-05,1.72823]
[1778854398741,59.95,79248.04,0.0,0.97997,2e-05,1.73087]
[1778854399755,59.95,79244.17,0.0,0.97989,2e-05,1.737]
[1778854400762,59.95,79243.22,0.0,0.97987,2e-05,1.73834]
[1778854401769,59.95,79244.03,0.0,0.97989,2e-05,1.73678]
[1778854402790,59.94,79247.61,0.0,0.97997,2e-05,1.73068]
[1778854403794,59.94,79253.55,0.0,0.98011,2e-05,1.72076]
[1778854406818,59.94,79256.31,0.0,0.98018,2e-05,1.71568]
[1778854407826,59.94,79267.31,0.0,0.98043,2e-05,1.69766]
[1778854408785,59.94,79267.31,0.0,0.98043,2e-05,1.69766]
[1778854408833,59.92,79271.5,0.0,0.98054,2e-05,1.6894]
[1778854409840,59.91,79275.08,0.0,0.98064,2e-05,1.68229]
[1778854410578,59.91,79275.08,0.0,0.98064,2e-05,1.68229]
[1778854410852,59.9,79288.19,0.0,0.98094,2e-05,1.66014]
[1778854411855,59.9,79290.83,0.0,0.98105,2e-05,1.6518]
[1778854412862,59.89,79297.76,0.0,0.98121,2e-05,1.64015]
[1778854414876,59.89,79295.29,0.0,0.98115,2e-05,1.64394]
[1778854416418,59.89,79295.29,0.0,0.98115,2e-05,1.64394]
[1778854416426,59.89,79295.75,0.0,0.98116,2e-05,1.64315]
[1778854416890,59.89,79297.02,0.0,0.9812,2e-05,1.64056]
[1778854417897,59.88,79291.26,0.0,0.98108,2e-05,1.6491]
[1778854418904,59.88,79286.31,0.0,0.98099,2e-05,1.65623]
[1778854419913,59.88,79281.51,0.0,0.98088,2e-05,1.66377]
[1778854420918,59.87,79260.68,0.0,0.98044,2e-05,1.69621]
[1778854421925,59.87,79255.25,0.0,0.98032,2e-05,1.70485]
[1778854422932,59.86,79251.28,0.0,0.98023,2e-05,1.71113]
[1778854423939,59.86,79249.41,0.0,0.98019,2e-05,1.71399]
[1778854424946,59.86,79241.97,0.0,0.98003,2e-05,1.72596]
[1778854425953,59.86,79229.5,0.0,0.97975,2e-05,1.74627]
[1778854427191,59.86,79220.33,0.0,0.97954,2e-05,1.76123]
[1778854427967,59.86,79211.86,0.0,0.97934,2e-05,1.7751]
[1778854428974,59.85,79204.21,0.0,0.97917,2e-05,1.78764]
[1778854429981,59.83,79199.26,0.0,0.9791,2e-05,1.79283]
[1778854430988,59.83,79197.42,0.0,0.97906,2e-05,1.79561]
[1778854431995,59.82,79199.9,0.0,0.97912,2e-05,1.79109]
[1778854433002,59.82,79196.65,0.0,0.97905,2e-05,1.79625]
[1778854434009,59.82,79192.34,0.0,0.97895,2e-05,1.80322]
[1778854435016,59.81,79195.96,0.0,0.97904,2e-05,1.79674]
[1778854436023,59.81,79194.53,0.0,0.97901,2e-05,1.79883]
[1778854437030,59.81,79192.89,0.0,0.97898,2e-05,1.80127]
[1778854438037,59.81,79188.22,0.0,0.97887,2e-05,1.80885]
[1778854439044,59.8,79184.97,0.0,0.9788,2e-05,1.81403]
[1778854440051,59.8,79182.06,0.0,0.97874,2e-05,1.81863]
[1778854442065,59.79,79179.7,0.0,0.97869,2e-05,1.82193]
[1778854443073,59.79,79185.48,0.0,0.97883,2e-05,1.81169]
[1778854446093,59.78,79193.26,0.0,0.97903,2e-05,1.79743]
[1778854447100,59.78,79200.08,0.0,0.9792,2e-05,1.7856]
[1778854448108,59.78,79202.57,0.0,0.97926,2e-05,1.7811]
[1778854449116,59.78,79204.99,0.0,0.97932,2e-05,1.77674]
[1778854450123,59.77,79210.77,0.0,0.97946,2e-05,1.76678]
[1778854455158,59.76,79209.18,0.0,0.97944,2e-05,1.76808]
[1778854457172,59.76,79206.48,0.0,0.97938,2e-05,1.77205]
[1778854458179,59.75,79195.81,0.0,0.97914,2e-05,1.7897]
[1778854459191,59.75,79195.59,0.0,0.97914,2e-05,1.78976]
[1778854460193,59.75,79205.53,0.0,0.97937,2e-05,1.77273]
[1778854461200,59.75,79212.15,0.0,0.97953,2e-05,1.76139]
[1778854462255,59.75,79212.15,0.0,0.97953,2e-05,1.76139]
[1778854462269,59.75,79213.72,0.0,0.97957,2e-05,1.75851]
[1778854463214,59.74,79214.74,0.0,0.9796,2e-05,1.75655]
[1778854464222,59.74,79215.91,0.0,0.97963,2e-05,1.75435]
[1778854464721,59.74,79215.91,0.0,0.97963,2e-05,1.75435]
[1778854465102,59.74,79215.91,0.0,0.97963,2e-05,1.75435]
[1778854465311,59.74,79215.91,0.0,0.97963,2e-05,1.75435]
[1778854465472,59.74,79215.91,0.0,0.97963,2e-05,1.75435]
[1778854465506,59.74,79224.65,0.0,0.97983,2e-05,1.73962]
[1778854466241,59.74,79220.45,0.0,0.97974,2e-05,1.74634]
[1778854468393,59.74,79220.69,0.0,0.97975,2e-05,1.74571]
[1778854468398,59.73,79213.33,0.0,0.97958,2e-05,1.75769]
[1778854469259,59.73,79205.05,0.0,0.9794,2e-05,1.77126]
[1778854471274,59.73,79204.28,0.0,0.97943,2e-05,1.76774]
[1778854472281,59.72,79207.98,0.0,0.97952,2e-05,1.76127]
[1778854473288,59.72,79211.64,0.0,0.97961,2e-05,1.75491]
[1778854476311,59.72,79207.34,0.0,0.97952,2e-05,1.76132]
[1778854477318,59.71,79204.09,0.0,0.97945,2e-05,1.76648]
[1778854479604,59.71,79203.36,0.0,0.97944,2e-05,1.76742]
[1778854479668,59.71,79203.26,0.0,0.97944,2e-05,1.76731]
[1778854479757,59.71,79203.26,0.0,0.97944,2e-05,1.76731]
[1778854479807,59.71,79203.26,0.0,0.97944,2e-05,1.76731]
[1778854479930,59.71,79203.26,0.0,0.97944,2e-05,1.76731]
[1778854479980,59.71,79203.26,0.0,0.97944,2e-05,1.76731]
[1778854480059,59.71,79203.26,0.0,0.97944,2e-05,1.76731]
[1778854480072,59.71,79203.26,0.0,0.97944,2e-05,1.76731]
[1778854480115,59.71,79203.26,0.0,0.97944,2e-05,1.76731]
[1778854480308,59.71,79203.26,0.0,0.97944,2e-05,1.76731]
[1778854480340,59.71,79203.94,0.0,0.97946,2e-05,1.76589]
[1778854485374,59.7,79203.61,0.0,0.97947,2e-05,1.76507]
[1778854486381,59.69,79198.71,0.0,0.97936,2e-05,1.773]
[1778854488587,59.69,79197.07,0.0,0.97932,2e-05,1.77547]
[1778854488628,59.69,79195.37,0.0,0.97929,2e-05,1.77803]
[1778854488653,59.69,79195.37,0.0,0.97929,2e-05,1.77803]
[1778854488766,59.69,79195.37,0.0,0.97929,2e-05,1.77803]
[1778854488776,59.69,79195.37,0.0,0.97929,2e-05,1.77803]
[1778854488817,59.69,79195.37,0.0,0.97929,2e-05,1.77803]
[1778854488917,59.69,79195.37,0.0,0.97929,2e-05,1.77803]
[1778854489061,59.69,79195.37,0.0,0.97929,2e-05,1.77803]
[1778854489402,59.69,79195.75,0.0,0.9793,2e-05,1.77709]
[1778854490409,59.68,79204.07,0.0,0.9795,2e-05,1.76286]
[1778854491416,59.68,79206.61,0.0,0.97956,2e-05,1.75835]
[1778854492423,59.68,79203.87,0.0,0.9795,2e-05,1.76266]
[1778854493348,59.68,79203.87,0.0,0.9795,2e-05,1.76266]
[1778854493371,59.68,79203.87,0.0,0.9795,2e-05,1.76266]
[1778854493470,59.68,79203.87,0.0,0.9795,2e-05,1.76266]
[1778854493563,59.68,79203.87,0.0,0.9795,2e-05,1.76266]
[1778854493556,59.68,79200.3,0.0,0.97942,2e-05,1.76836]
[1778854494267,59.68,79200.3,0.0,0.97942,2e-05,1.76836]
[1778854494292,59.68,79200.3,0.0,0.97942,2e-05,1.76836]
[1778854494326,59.68,79200.3,0.0,0.97942,2e-05,1.76836]
[1778854494421,59.68,79200.3,0.0,0.97942,2e-05,1.76836]
[1778854494567,59.68,79200.3,0.0,0.97942,2e-05,1.76836]
[1778854494614,59.67,79204.64,0.0,0.97953,2e-05,1.76082]
[1778854494715,59.67,79204.64,0.0,0.97953,2e-05,1.76082]
[1778854495322,59.67,79204.64,0.0,0.97953,2e-05,1.76082]
[1778854495511,59.67,79204.64,0.0,0.97953,2e-05,1.76082]
[1778854495567,59.67,79204.64,0.0,0.97953,2e-05,1.76082]
[1778854495547,59.67,79212.01,0.0,0.9797,2e-05,1.74829]
[1778854496130,59.67,79212.01,0.0,0.9797,2e-05,1.74829]
[1778854496276,59.67,79212.01,0.0,0.9797,2e-05,1.74829]
[1778854496310,59.67,79212.01,0.0,0.9797,2e-05,1.74829]
[1778854496333,59.67,79212.01,0.0,0.9797,2e-05,1.74829]
[1778854496389,59.67,79212.01,0.0,0.9797,2e-05,1.74829]
[1778854496563,59.67,79212.01,0.0,0.9797,2e-05,1.74829]
[1778854496451,59.67,79218.68,0.0,0.97986,2e-05,1.737]
[1778854496667,59.67,79218.68,0.0,0.97986,2e-05,1.737]
[1778854496884,59.67,79218.68,0.0,0.97986,2e-05,1.737]
[1778854496995,59.67,79218.68,0.0,0.97986,2e-05,1.737]
[1778854497065,59.67,79218.68,0.0,0.97986,2e-05,1.737]
[1778854497117,59.67,79218.68,0.0,0.97986,2e-05,1.737]
[1778854497130,59.67,79218.68,0.0,0.97986,2e-05,1.737]
[1778854498142,59.67,79220.35,0.0,0.9799,2e-05,1.73402]
[1778854498194,59.67,79220.35,0.0,0.9799,2e-05,1.73402]
[1778854498252,59.67,79220.35,0.0,0.9799,2e-05,1.73402]
[1778854498311,59.67,79220.35,0.0,0.9799,2e-05,1.73402]
[1778854498465,59.67,79221.26,0.0,0.97992,2e-05,1.7323]
[1778854500475,59.66,79221.41,0.0,0.97993,2e-05,1.73183]
[1778854500534,59.66,79221.41,0.0,0.97993,2e-05,1.73183]
[1778854500537,59.66,79221.41,0.0,0.97993,2e-05,1.73183]
[1778854500561,59.66,79221.41,0.0,0.97993,2e-05,1.73183]
[1778854500616,59.66,79224.62,0.0,0.98,2e-05,1.72634]
[1778854500712,59.66,79224.62,0.0,0.98,2e-05,1.72634]
[1778854500808,59.66,79224.62,0.0,0.98,2e-05,1.72634]
[1778854500831,59.66,79224.62,0.0,0.98,2e-05,1.72634]
[1778854501304,59.66,79224.62,0.0,0.98,2e-05,1.72634]
[1778854501453,59.66,79224.62,0.0,0.98,2e-05,1.72634]
[1778854501505,59.66,79224.62,0.0,0.98,2e-05,1.72634]
[1778854501524,59.66,79224.62,0.0,0.98,2e-05,1.72634]
[1778854501603,59.66,79218.99,0.0,0.97988,2e-05,1.73541]
[1778854502493,59.66,79210.84,0.0,0.9797,2e-05,1.74869]
[1778854503500,59.66,79204.65,0.0,0.97956,2e-05,1.75875]
[1778854505514,59.63,79207.89,0.0,0.97967,2e-05,1.75051]
[1778854505837,59.63,79207.89,0.0,0.97967,2e-05,1.75051]
[1778854505869,59.63,79207.89,0.0,0.97967,2e-05,1.75051]
[1778854505944,59.63,79207.89,0.0,0.97967,2e-05,1.75051]
[1778854506059,59.63,79207.89,0.0,0.97967,2e-05,1.75051]
[1778854506072,59.63,79207.89,0.0,0.97967,2e-05,1.75051]
[1778854506085,59.63,79207.89,0.0,0.97967,2e-05,1.75051]
[1778854506522,59.63,79211.35,0.0,0.97975,2e-05,1.74451]
[1778854506721,59.63,79211.35,0.0,0.97975,2e-05,1.74451]
[1778854506805,59.63,79211.35,0.0,0.97975,2e-05,1.74451]
[1778854506818,59.63,79211.35,0.0,0.97975,2e-05,1.74451]
[1778854507059,59.63,79211.35,0.0,0.97975,2e-05,1.74451]
[1778854507529,59.61,79214.74,0.0,0.97986,2e-05,1.73656]
[1778854509193,59.61,79213.31,0.0,0.97983,2e-05,1.7387]
[1778854509309,59.61,79213.31,0.0,0.97983,2e-05,1.7387]
[1778854509564,59.61,79213.31,0.0,0.97983,2e-05,1.7387]
[1778854509570,59.61,79210.48,0.0,0.97977,2e-05,1.74317]
[1778854510550,59.61,79214.73,0.0,0.97987,2e-05,1.7359]
[1778854511557,59.61,79210.88,0.0,0.97979,2e-05,1.74205]
[1778854513572,59.6,79204.89,0.0,0.97965,2e-05,1.75154]
[1778854514579,59.58,79190.23,0.0,0.97935,2e-05,1.77362]
[1778854515586,59.58,79196.04,0.0,0.97949,2e-05,1.76359]
[1778854516238,59.58,79196.04,0.0,0.97949,2e-05,1.76359]
[1778854516282,59.58,79196.04,0.0,0.97949,2e-05,1.76359]
[1778854516309,59.58,79196.04,0.0,0.97949,2e-05,1.76359]
[1778854516391,59.58,79196.04,0.0,0.97949,2e-05,1.76359]
[1778854516499,59.58,79196.04,0.0,0.97949,2e-05,1.76359]
[1778854517230,59.58,79195.37,0.0,0.97947,2e-05,1.76444]
[1778854517309,59.58,79195.37,0.0,0.97947,2e-05,1.76444]
[1778854517344,59.58,79195.37,0.0,0.97947,2e-05,1.76444]
[1778854517385,59.58,79195.37,0.0,0.97947,2e-05,1.76444]
[1778854517514,59.58,79195.37,0.0,0.97947,2e-05,1.76444]
[1778854517558,59.58,79195.37,0.0,0.97947,2e-05,1.76444]
[1778854517615,59.58,79195.37,0.0,0.97947,2e-05,1.76444]
[1778854517659,59.58,79195.37,0.0,0.97947,2e-05,1.76444]
[1778854517600,59.57,79192.92,0.0,0.97942,2e-05,1.76828]
[1778854518566,59.57,79192.92,0.0,0.97942,2e-05,1.76828]
[1778854518576,59.57,79192.92,0.0,0.97942,2e-05,1.76828]
[1778854518582,59.57,79192.92,0.0,0.97942,2e-05,1.76828]
[1778854518607,59.57,79189.31,0.0,0.97934,2e-05,1.77407]
[1778854518709,59.57,79189.31,0.0,0.97934,2e-05,1.77407]
[1778854518776,59.57,79189.31,0.0,0.97934,2e-05,1.77407]
[1778854518810,59.57,79189.31,0.0,0.97934,2e-05,1.77407]
[1778854518991,59.57,79189.31,0.0,0.97934,2e-05,1.77407]
[1778854519047,59.57,79189.31,0.0,0.97934,2e-05,1.77407]
[1778854519062,59.57,79189.31,0.0,0.97934,2e-05,1.77407]
[1778854519118,59.57,79189.31,0.0,0.97934,2e-05,1.77407]
[1778854519126,59.57,79189.31,0.0,0.97934,2e-05,1.77407]
[1778854519614,59.57,79186.66,0.0,0.97928,2e-05,1.77825]
[1778854519706,59.57,79186.66,0.0,0.97928,2e-05,1.77825]
[1778854519713,59.57,79186.66,0.0,0.97928,2e-05,1.77825]
[1778854519808,59.57,79186.66,0.0,0.97928,2e-05,1.77825]
[1778854519865,59.57,79186.66,0.0,0.97928,2e-05,1.77825]
[1778854520265,59.57,79186.66,0.0,0.97928,2e-05,1.77825]
[1778854520309,59.57,79186.66,0.0,0.97928,2e-05,1.77825]
[1778854520326,59.57,79186.66,0.0,0.97928,2e-05,1.77825]
[1778854520549,59.57,79186.66,0.0,0.97928,2e-05,1.77825]
[1778854520564,59.57,79186.66,0.0,0.97928,2e-05,1.77825]
[1778854520705,59.57,79188.38,0.0,0.97933,2e-05,1.77506]
[1778854520796,59.57,79188.38,0.0,0.97933,2e-05,1.77506]
[1778854522088,59.57,79186.41,0.0,0.97928,2e-05,1.77809]
[1778854522280,59.57,79186.41,0.0,0.97928,2e-05,1.77809]
[1778854522308,59.57,79186.41,0.0,0.97928,2e-05,1.77809]
[1778854522417,59.57,79186.41,0.0,0.97928,2e-05,1.77809]
[1778854522435,59.57,79186.41,0.0,0.97928,2e-05,1.77809]
[1778854522563,59.57,79186.41,0.0,0.97928,2e-05,1.77809]
[1778854522568,59.57,79186.41,0.0,0.97928,2e-05,1.77809]
[1778854523158,59.56,79186.37,0.0,0.97929,2e-05,1.77787]
[1778854523262,59.56,79186.37,0.0,0.97929,2e-05,1.77787]
[1778854523279,59.56,79186.37,0.0,0.97929,2e-05,1.77787]
[1778854523642,59.56,79196.51,0.0,0.97953,2e-05,1.76056]
[1778854526591,59.55,79186.96,0.0,0.97932,2e-05,1.7758]
[1778854526886,59.55,79186.96,0.0,0.97932,2e-05,1.7758]
[1778854526965,59.55,79173.53,0.0,0.979,2e-05,1.79824]
[1778854527702,59.55,79168.41,0.0,0.97888,2e-05,1.80696]
[1778854528709,59.55,79167.51,0.0,0.97886,2e-05,1.80817]
[1778854529716,59.55,79164.71,0.0,0.9788,2e-05,1.81262]
[1778854532573,59.54,79163.3,0.0,0.97877,2e-05,1.81469]
[1778854532672,59.54,79162.41,0.0,0.97881,2e-05,1.81119]
[1778854532726,59.54,79162.41,0.0,0.97881,2e-05,1.81119]
[1778854532810,59.54,79162.41,0.0,0.97881,2e-05,1.81119]
[1778854532911,59.54,79162.5,0.0,0.97882,2e-05,1.81068]
[1778854533744,59.54,79160.47,0.0,0.97877,2e-05,1.81415]
[1778854535758,59.53,79163.97,0.0,0.97886,2e-05,1.80746]
[1778854537772,59.52,79177.52,0.0,0.97919,2e-05,1.78374]
[1778854539542,59.49,79184.67,0.0,0.97941,2e-05,1.76807]
[1778854539994,59.49,79187.63,0.0,0.97948,2e-05,1.76283]
[1778854541279,59.49,79194.52,0.0,0.97965,2e-05,1.75105]
[1778854541800,59.49,79200.89,0.0,0.97979,2e-05,1.74045]
[1778854543814,59.49,79203.85,0.0,0.97987,2e-05,1.73508]
[1778854545470,59.49,79203.85,0.0,0.97987,2e-05,1.73508]
[1778854545522,59.49,79203.85,0.0,0.97987,2e-05,1.73508]
[1778854545545,59.49,79203.85,0.0,0.97987,2e-05,1.73508]
[1778854545572,59.49,79203.85,0.0,0.97987,2e-05,1.73508]
[1778854545673,59.48,79205.03,0.0,0.9799,2e-05,1.7327]
[1778854546836,59.48,79195.83,0.0,0.97969,2e-05,1.74777]
[1778854548849,59.48,79195.2,0.0,0.97968,2e-05,1.74839]
[1778854549860,59.48,79191.54,0.0,0.9796,2e-05,1.75427]
[1778854550867,59.47,79196.49,0.0,0.97972,2e-05,1.74554]
[1778854551784,59.47,79196.49,0.0,0.97972,2e-05,1.74554]
[1778854551805,59.47,79196.49,0.0,0.97972,2e-05,1.74554]
[1778854551815,59.47,79196.49,0.0,0.97972,2e-05,1.74554]
[1778854552060,59.47,79196.49,0.0,0.97972,2e-05,1.74554]
[1778854552163,59.47,79200.4,0.0,0.97982,2e-05,1.73882]
[1778854552881,59.47,79203.12,0.0,0.97988,2e-05,1.73409]
[1778854554895,59.45,79198.07,0.0,0.9798,2e-05,1.74025]
[1778854555768,59.45,79198.07,0.0,0.9798,2e-05,1.74025]
[1778854555811,59.45,79198.07,0.0,0.9798,2e-05,1.74025]
[1778854555819,59.45,79198.07,0.0,0.9798,2e-05,1.74025]
[1778854555900,59.45,79198.07,0.0,0.9798,2e-05,1.74025]
[1778854556059,59.45,79198.07,0.0,0.9798,2e-05,1.74025]
[1778854556154,59.45,79197.77,0.0,0.97979,2e-05,1.74054]
[1778854557059,59.45,79197.77,0.0,0.97979,2e-05,1.74054]
[1778854558923,59.44,79201.29,0.0,0.97988,2e-05,1.73407]
[1778854560938,59.44,79211.28,0.0,0.98011,2e-05,1.71717]
[1778854561953,59.44,79218.89,0.0,0.98029,2e-05,1.70452]
[1778854562959,59.44,79211.06,0.0,0.98011,2e-05,1.71721]
[1778854563966,59.44,79214.17,0.0,0.98019,2e-05,1.71193]
[1778854566376,59.43,79213.81,0.0,0.98018,2e-05,1.71236]
[1778854566421,59.43,79213.81,0.0,0.98018,2e-05,1.71236]
[1778854566434,59.43,79213.81,0.0,0.98018,2e-05,1.71236]
[1778854566560,59.43,79213.81,0.0,0.98018,2e-05,1.71236]
[1778854566660,59.42,79207.26,0.0,0.98005,2e-05,1.72151]
[1778854567994,59.4,79215.3,0.0,0.98026,2e-05,1.70634]
[1778854569001,59.4,79217.75,0.0,0.98032,2e-05,1.70217]
[1778854571015,59.4,79236.11,0.0,0.98074,2e-05,1.67207]
[1778854572024,59.4,79232.98,0.0,0.98067,2e-05,1.67713]
[1778854573031,59.4,79231.22,0.0,0.98063,2e-05,1.67977]
[1778854574189,59.4,79231.22,0.0,0.98063,2e-05,1.67977]
[1778854574355,59.4,79231.22,0.0,0.98063,2e-05,1.67977]
[1778854574574,59.4,79231.22,0.0,0.98063,2e-05,1.67977]
[1778854574622,59.4,79231.44,0.0,0.98064,2e-05,1.67931]
[1778854576049,59.4,79232.53,0.0,0.98066,2e-05,1.67743]
[1778854576390,59.4,79229.73,0.0,0.9806,2e-05,1.68186]
[1778854578239,59.39,79230.05,0.0,0.98062,2e-05,1.6802]
[1778854578469,59.39,79230.05,0.0,0.98062,2e-05,1.6802]
[1778854578714,59.39,79230.05,0.0,0.98062,2e-05,1.6802]
[1778854578779,59.39,79231.13,0.0,0.98065,2e-05,1.67834]
[1778854579059,59.39,79231.13,0.0,0.98065,2e-05,1.67834]
[1778854579065,59.39,79231.13,0.0,0.98065,2e-05,1.67834]
[1778854579076,59.38,79224.53,0.0,0.98052,2e-05,1.68795]
[1778854580081,59.38,79218.26,0.0,0.98038,2e-05,1.69804]
[1778854581088,59.37,79220.36,0.0,0.98043,2e-05,1.69447]
[1778854582095,59.37,79228.33,0.0,0.98061,2e-05,1.68138]
[1778854583022,59.37,79228.33,0.0,0.98061,2e-05,1.68138]
[1778854583031,59.37,79228.33,0.0,0.98061,2e-05,1.68138]
[1778854583060,59.37,79228.33,0.0,0.98061,2e-05,1.68138]
[1778854583170,59.37,79228.33,0.0,0.98061,2e-05,1.68138]
[1778854583311,59.37,79228.33,0.0,0.98061,2e-05,1.68138]
[1778854583379,59.37,79230.3,0.0,0.98065,2e-05,1.67807]
[1778854585116,59.37,79220.07,0.0,0.98043,2e-05,1.69446]
[1778854586371,59.37,79220.07,0.0,0.98043,2e-05,1.69446]
[1778854586431,59.37,79220.07,0.0,0.98043,2e-05,1.69446]
[1778854586438,59.37,79220.07,0.0,0.98043,2e-05,1.69446]
[1778854586560,59.37,79220.07,0.0,0.98043,2e-05,1.69446]
[1778854586654,59.37,79214.4,0.0,0.9803,2e-05,1.70358]
[1778854588138,59.37,79209.65,0.0,0.9802,2e-05,1.71106]
[1778854589147,59.37,79203.55,0.0,0.98006,2e-05,1.72094]
[1778854591243,59.36,79202.65,0.0,0.98004,2e-05,1.72224]
[1778854591250,59.36,79202.65,0.0,0.98004,2e-05,1.72224]
[1778854591308,59.36,79202.65,0.0,0.98004,2e-05,1.72224]
[1778854591480,59.36,79203.01,0.0,0.9801,2e-05,1.71728]
[1778854591981,59.36,79203.01,0.0,0.9801,2e-05,1.71728]
[1778854592168,59.36,79199.47,0.0,0.98002,2e-05,1.72293]
[1778854595189,59.36,79193.53,0.0,0.97989,2e-05,1.7322]
[1778854596045,59.36,79193.53,0.0,0.97989,2e-05,1.7322]
[1778854596067,59.36,79193.53,0.0,0.97989,2e-05,1.7322]
[1778854596212,59.36,79193.53,0.0,0.97989,2e-05,1.7322]
[1778854596308,59.36,79193.53,0.0,0.97989,2e-05,1.7322]
[1778854596407,59.36,79193.53,0.0,0.97989,2e-05,1.7322]
[1778854596505,59.35,79195.35,0.0,0.97994,2e-05,1.72897]
[1778854597203,59.35,79200.33,0.0,0.98005,2e-05,1.72054]
[1778854600059,59.35,79201.19,0.0,0.98008,2e-05,1.71875]
[1778854600185,59.35,79201.19,0.0,0.98008,2e-05,1.71875]
[1778854600224,59.35,79201.52,0.0,0.98009,2e-05,1.71803]
[1778854601231,59.35,79199.53,0.0,0.98005,2e-05,1.72113]
[1778854602068,59.35,79199.53,0.0,0.98005,2e-05,1.72113]
[1778854602269,59.35,79199.53,0.0,0.98005,2e-05,1.72113]
[1778854602316,59.35,79197.33,0.0,0.98,2e-05,1.72458]
[1778854603245,59.34,79195.77,0.0,0.97997,2e-05,1.72697]
[1778854604063,59.34,79195.77,0.0,0.97997,2e-05,1.72697]
[1778854604177,59.34,79195.77,0.0,0.97997,2e-05,1.72697]
[1778854604252,59.34,79198.81,0.0,0.98004,2e-05,1.72175]
[1778854605442,59.34,79198.81,0.0,0.98004,2e-05,1.72175]
[1778854605678,59.34,79198.81,0.0,0.98004,2e-05,1.72175]
[1778854605760,59.34,79197.72,0.0,0.98002,2e-05,1.72337]
[1778854606266,59.34,79192.23,0.0,0.97989,2e-05,1.73227]
[1778854607273,59.34,79190.04,0.0,0.97984,2e-05,1.73571]
[1778854608072,59.34,79190.04,0.0,0.97984,2e-05,1.73571]
[1778854608197,59.34,79190.04,0.0,0.97984,2e-05,1.73571]
[1778854608490,59.34,79190.04,0.0,0.97984,2e-05,1.73571]
[1778854608537,59.34,79190.04,0.0,0.97984,2e-05,1.73571]
[1778854608591,59.34,79187.61,0.0,0.97979,2e-05,1.73954]
[1778854609287,59.33,79172.22,0.0,0.97944,2e-05,1.76509]
[1778854610319,59.33,79172.22,0.0,0.97944,2e-05,1.76509]
[1778854610410,59.33,79172.22,0.0,0.97944,2e-05,1.76509]
[1778854610501,59.33,79168.42,0.0,0.97935,2e-05,1.77124]
[1778854611301,59.33,79162.05,0.0,0.9792,2e-05,1.78175]
[1778854614058,59.32,79161.97,0.0,0.97921,2e-05,1.7813]
[1778854614374,59.32,79161.97,0.0,0.97921,2e-05,1.7813]
[1778854614411,59.32,79161.15,0.0,0.97919,2e-05,1.78239]
[1778854616336,59.32,79164.27,0.0,0.97928,2e-05,1.77652]
[1778854617154,59.32,79164.27,0.0,0.97928,2e-05,1.77652]
[1778854617173,59.32,79164.27,0.0,0.97928,2e-05,1.77652]
[1778854617185,59.32,79164.27,0.0,0.97928,2e-05,1.77652]
[1778854617588,59.32,79164.27,0.0,0.97928,2e-05,1.77652]
[1778854617709,59.32,79164.27,0.0,0.97928,2e-05,1.77652]
[1778854617693,59.32,79169.45,0.0,0.9794,2e-05,1.76749]
[1778854618656,59.32,79169.45,0.0,0.9794,2e-05,1.76749]
[1778854618742,59.31,79173.98,0.0,0.97951,2e-05,1.75959]
[1778854618863,59.31,79173.98,0.0,0.97951,2e-05,1.75959]
[1778854619357,59.31,79185.9,0.0,0.97979,2e-05,1.73939]
[1778854620364,59.31,79187.89,0.0,0.97984,2e-05,1.73586]
[1778854621371,59.31,79193.0,0.0,0.97996,2e-05,1.72717]
[1778854622386,59.31,79193.0,0.0,0.97996,2e-05,1.72717]
[1778854622412,59.31,79194.26,0.0,0.97999,2e-05,1.72489]
[1778854624392,59.3,79193.0,0.0,0.97997,2e-05,1.72659]
[1778854625399,59.3,79194.44,0.0,0.98001,2e-05,1.72401]
[1778854626406,59.3,79211.31,0.0,0.98039,2e-05,1.69609]
[1778854627413,59.3,79216.82,0.0,0.98052,2e-05,1.68696]
[1778854628420,59.3,79221.05,0.0,0.98061,2e-05,1.67996]
[1778854629427,59.3,79212.42,0.0,0.98042,2e-05,1.6939]
[1778854630434,59.3,79220.48,0.0,0.9806,2e-05,1.68064]
[1778854631442,59.29,79223.32,0.0,0.98067,2e-05,1.67593]
[1778854632452,59.29,79230.58,0.0,0.98083,2e-05,1.6641]
[1778854633460,59.29,79237.6,0.0,0.98099,2e-05,1.65274]
[1778854634463,59.29,79233.58,0.0,0.9809,2e-05,1.65913]
[1778854635471,59.29,79235.8,0.0,0.98095,2e-05,1.65549]
[1778854636582,59.29,79241.61,0.0,0.98108,2e-05,1.64612]
[1778854637641,59.29,79243.85,0.0,0.98113,2e-05,1.64202]
[1778854638492,59.28,79239.66,0.0,0.98105,2e-05,1.64818]
[1778854639499,59.28,79241.1,0.0,0.98108,2e-05,1.64583]
[1778854640506,59.28,79242.91,0.0,0.98112,2e-05,1.64288]
[1778854641528,59.28,79258.92,0.0,0.98148,2e-05,1.61698]
[1778854642535,59.28,79269.16,0.0,0.98169,2e-05,1.60091]
[1778854643542,59.28,79271.13,0.0,0.98174,2e-05,1.59786]
[1778854644549,59.28,79267.17,0.0,0.98165,2e-05,1.60408]
[1778854645556,59.28,79262.11,0.0,0.98154,2e-05,1.61204]
[1778854646564,59.28,79247.3,0.0,0.98122,2e-05,1.63545]
[1778854647572,59.28,79239.04,0.0,0.98104,2e-05,1.64859]
[1778854648578,59.28,79242.11,0.0,0.98111,2e-05,1.64363]
[1778854649585,59.27,79246.77,0.0,0.98122,2e-05,1.63574]
[1778854651600,59.27,79249.48,0.0,0.98133,2e-05,1.62672]
[1778854652607,59.26,79246.27,0.0,0.98127,2e-05,1.63157]
[1778854653614,59.26,79241.06,0.0,0.98115,2e-05,1.63983]
[1778854654621,59.26,79235.13,0.0,0.98103,2e-05,1.64891]
[1778854655628,59.26,79233.7,0.0,0.981,2e-05,1.65065]
[1778854658649,59.25,79228.33,0.0,0.9809,2e-05,1.65808]
[1778854659656,59.25,79221.24,0.0,0.98075,2e-05,1.66944]
[1778854661007,59.25,79227.42,0.0,0.98088,2e-05,1.65938]
[1778854661895,59.24,79237.93,0.0,0.98112,2e-05,1.64244]
[1778854663460,59.24,79237.93,0.0,0.98112,2e-05,1.64244]
[1778854663910,59.24,79256.15,0.0,0.98151,2e-05,1.61344]
[1778854665922,59.24,79258.81,0.0,0.98157,2e-05,1.60922]
[1778854667461,59.24,79258.81,0.0,0.98157,2e-05,1.60922]
[1778854667936,59.24,79261.28,0.0,0.98162,2e-05,1.60537]
[1778854668944,59.24,79262.53,0.0,0.98165,2e-05,1.60342]
[1778854669951,59.24,79264.95,0.0,0.9817,2e-05,1.59966]
[1778854671965,59.24,79258.05,0.0,0.98155,2e-05,1.61053]
[1778854672972,59.24,79250.18,0.0,0.98138,2e-05,1.62297]
[1778854673979,59.24,79258.54,0.0,0.98156,2e-05,1.60981]
[1778854674989,59.24,79268.77,0.0,0.98178,2e-05,1.59379]
[1778854677000,59.24,79269.16,0.0,0.98179,2e-05,1.59324]
[1778854678007,59.25,79262.73,0.0,0.98165,2e-05,1.60333]
[1778854679023,59.25,79258.68,0.0,0.98156,2e-05,1.60973]
[1778854680023,59.25,79244.23,0.0,0.98125,2e-05,1.63259]
[1778854681029,59.25,79247.66,0.0,0.98133,2e-05,1.62717]
[1778854682036,59.25,79259.63,0.0,0.98158,2e-05,1.60825]
[1778854683043,59.25,79264.61,0.0,0.98169,2e-05,1.60046]
[1778854684050,59.25,79263.02,0.0,0.98165,2e-05,1.60299]
[1778854685057,59.25,79255.56,0.0,0.98149,2e-05,1.61474]
[1778854686064,59.25,79254.27,0.0,0.98147,2e-05,1.61678]
[1778854687071,59.25,79252.32,0.0,0.98142,2e-05,1.61986]
[1778854688078,59.25,79250.55,0.0,0.98139,2e-05,1.62266]
[1778854689085,59.25,79248.29,0.0,0.98134,2e-05,1.62624]
[1778854690092,59.25,79245.85,0.0,0.98128,2e-05,1.6301]
[1778854691099,59.25,79243.58,0.0,0.98124,2e-05,1.63369]
[1778854692107,59.25,79241.14,0.0,0.98118,2e-05,1.63755]
[1778854693114,59.25,79234.99,0.0,0.98105,2e-05,1.64734]
[1778854694121,59.25,79236.33,0.0,0.98108,2e-05,1.64515]
[1778854695128,59.25,79237.9,0.0,0.98111,2e-05,1.6426]
[1778854698149,59.24,79244.65,0.0,0.98126,2e-05,1.63174]
[1778854699156,59.24,79247.67,0.0,0.98133,2e-05,1.62646]
[1778854702177,59.19,79256.71,0.0,0.98161,2e-05,1.60653]
[1778854703184,59.19,79267.26,0.0,0.98184,2e-05,1.58958]
[1778854704191,59.18,79266.92,0.0,0.98183,2e-05,1.5897]
[1778854705198,59.18,79261.5,0.0,0.98172,2e-05,1.59775]
[1778854706205,59.18,79254.02,0.0,0.98157,2e-05,1.60906]
[1778854707212,59.17,79248.15,0.0,0.98145,2e-05,1.61787]
[1778854708219,59.13,79241.39,0.0,0.98137,2e-05,1.62398]
[1778854710573,59.13,79239.96,0.0,0.98135,2e-05,1.6253]
[1778854711240,59.09,79235.94,0.0,0.98137,2e-05,1.62294]
[1778854712247,59.08,79234.22,0.0,0.98134,2e-05,1.62519]
[1778854713254,59.08,79237.49,0.0,0.98141,2e-05,1.61953]
[1778854714261,59.07,79241.0,0.0,0.9815,2e-05,1.61352]
[1778854715268,59.07,79243.23,0.0,0.98155,2e-05,1.60954]
[1778854718289,59.06,79254.64,0.0,0.98181,2e-05,1.5903]
[1778854719297,59.06,79256.86,0.0,0.98187,2e-05,1.58643]
[1778854720304,59.05,79251.71,0.0,0.98176,2e-05,1.59407]
[1778854721599,59.05,79244.89,0.0,0.98162,2e-05,1.60436]
[1778854722317,59.04,79249.71,0.0,0.98173,2e-05,1.59636]
[1778854723324,59.04,79258.86,0.0,0.98193,2e-05,1.58165]
[1778854724331,59.04,79260.27,0.0,0.98196,2e-05,1.57907]
[1778854725341,59.03,79263.41,0.0,0.98204,2e-05,1.5738]
[1778854726347,59.03,79279.5,0.0,0.98238,2e-05,1.54864]
[1778854727356,59.03,79282.69,0.0,0.98245,2e-05,1.54343]
[1778854728362,59.03,79276.84,0.0,0.98233,2e-05,1.55206]
[1778854729369,59.0,79275.17,0.0,0.98234,2e-05,1.55127]
[1778854730376,58.99,79270.01,0.0,0.98224,2e-05,1.55887]
[1778854731383,58.96,79266.68,0.0,0.98221,2e-05,1.56053]
[1778854734404,58.87,79264.24,0.0,0.9823,2e-05,1.55404]
[1778854735411,58.87,79261.0,0.0,0.98224,2e-05,1.55869]
[1778854736418,58.87,79257.54,0.0,0.98217,2e-05,1.56369]
[1778854738432,58.86,79254.19,0.0,0.98211,2e-05,1.56817]
[1778854740446,58.86,79264.12,0.0,0.98233,2e-05,1.55211]
[1778854741453,58.85,79272.71,0.0,0.98251,2e-05,1.5386]
[1778854742460,58.85,79281.79,0.0,0.9827,2e-05,1.52447]
[1778854743467,58.83,79283.75,0.0,0.98278,2e-05,1.51868]
[1778854745481,58.78,79282.33,0.0,0.98282,2e-05,1.51543]
[1778854746490,58.78,79281.22,0.0,0.9828,2e-05,1.51684]
[1778854748502,58.77,79280.14,0.0,0.98279,2e-05,1.51793]
[1778854749509,58.77,79278.87,0.0,0.98276,2e-05,1.51958]
[1778854750517,58.77,79277.03,0.0,0.98273,2e-05,1.52209]
[1778854751524,58.74,79272.7,0.0,0.98268,2e-05,1.52586]
[1778854752531,58.74,79270.29,0.0,0.98263,2e-05,1.52924]
[1778854753538,58.74,79265.98,0.0,0.98255,2e-05,1.53552]
[1778854754545,58.73,79258.91,0.0,0.98241,2e-05,1.54605]
[1778854755552,58.73,79255.01,0.0,0.98233,2e-05,1.55173]
[1778854756559,58.73,79248.21,0.0,0.98219,2e-05,1.5619]
[1778854757566,58.73,79246.09,0.0,0.98215,2e-05,1.56484]
[1778854758573,58.72,79244.48,0.0,0.98212,2e-05,1.56698]
[1778854759580,58.72,79240.18,0.0,0.98203,2e-05,1.57377]
[1778854760587,58.72,79233.3,0.0,0.98188,2e-05,1.58462]
[1778854761594,58.72,79225.56,0.0,0.98172,2e-05,1.59686]
[1778854762601,58.73,79223.75,0.0,0.98168,2e-05,1.59977]
[1778854763608,58.73,79222.68,0.0,0.98165,2e-05,1.6015]
[1778854764615,58.73,79226.26,0.0,0.98173,2e-05,1.5959]
[1778854765622,58.73,79228.0,0.0,0.98177,2e-05,1.59321]
[1778854768643,58.73,79222.73,0.0,0.98165,2e-05,1.6017]
[1778854769650,58.72,79220.34,0.0,0.98161,2e-05,1.60505]
[1778854770657,58.72,79218.27,0.0,0.98156,2e-05,1.60837]
[1778854772671,58.72,79217.45,0.0,0.9816,2e-05,1.60478]
[1778854774685,58.71,79214.73,0.0,0.98155,2e-05,1.60823]
[1778854775692,58.71,79216.96,0.0,0.9816,2e-05,1.60426]
[1778854776699,58.7,79221.95,0.0,0.98172,2e-05,1.59595]
[1778854777706,58.7,79223.09,0.0,0.98175,2e-05,1.59374]
[1778854779720,58.69,79221.15,0.0,0.98172,2e-05,1.59599]
[1778854780727,58.69,79219.93,0.0,0.9817,2e-05,1.5975]
[1778854781736,58.69,79210.68,0.0,0.9815,2e-05,1.61174]
[1778854782745,58.68,79206.01,0.0,0.98141,2e-05,1.61874]
[1778854783752,58.68,79199.46,0.0,0.98127,2e-05,1.62877]
[1778854784759,58.67,79200.83,0.0,0.98131,2e-05,1.6261]
[1778854786774,58.67,79208.2,0.0,0.98148,2e-05,1.61341]
[1778854787780,58.66,79211.15,0.0,0.98155,2e-05,1.60828]
[1778854788787,58.66,79215.35,0.0,0.98165,2e-05,1.60119]
[1778854789794,58.65,79216.48,0.0,0.98168,2e-05,1.59899]
[1778854790801,58.65,79212.98,0.0,0.98161,2e-05,1.60412]
[1778854791808,58.65,79204.47,0.0,0.98143,2e-05,1.61723]
[1778854792815,58.64,79193.36,0.0,0.98119,2e-05,1.63458]
[1778854793822,58.64,79187.99,0.0,0.98108,2e-05,1.64275]
[1778854794829,58.64,79186.88,0.0,0.98106,2e-05,1.64405]
[1778854795836,58.63,79184.76,0.0,0.98102,2e-05,1.64699]
[1778854796843,58.63,79180.7,0.0,0.98094,2e-05,1.65307]
[1778854797852,58.62,79179.39,0.0,0.98091,2e-05,1.65469]
[1778854799865,58.61,79187.41,0.0,0.9811,2e-05,1.64067]
[1778854800872,58.61,79203.67,0.0,0.98147,2e-05,1.61411]
[1778854801880,58.61,79190.81,0.0,0.98119,2e-05,1.63427]
[1778854802886,58.61,79182.5,0.0,0.98101,2e-05,1.64768]
[1778854803893,58.61,79188.16,0.0,0.98113,2e-05,1.63851]
[1778854805907,58.61,79183.75,0.0,0.98104,2e-05,1.64563]
[1778854806914,58.61,79179.24,0.0,0.98094,2e-05,1.65292]
[1778854808928,58.61,79182.79,0.0,0.98102,2e-05,1.6471]
[1778854811949,58.61,79175.83,0.0,0.98086,2e-05,1.65834]
[1778854812429,58.61,79175.83,0.0,0.98086,2e-05,1.65834]
[1778854812956,58.61,79173.29,0.0,0.98081,2e-05,1.66244]
[1778854813963,58.6,79174.71,0.0,0.98084,2e-05,1.66008]
[1778854814970,58.6,79173.3,0.0,0.98081,2e-05,1.66233]
[1778854816984,58.6,79175.57,0.0,0.98086,2e-05,1.65854]
[1778854817991,58.6,79177.16,0.0,0.9809,2e-05,1.65591]
[1778854818998,58.6,79174.77,0.0,0.98084,2e-05,1.65977]
[1778854820010,58.6,79173.25,0.0,0.98081,2e-05,1.66221]
[1778854821015,58.6,79176.75,0.0,0.98089,2e-05,1.65646]
[1778854822022,58.6,79180.14,0.0,0.98096,2e-05,1.65091]
[1778854823030,58.6,79178.36,0.0,0.98092,2e-05,1.65377]
[1778854824036,58.6,79172.99,0.0,0.98081,2e-05,1.66248]
[1778854825043,58.6,79175.1,0.0,0.98085,2e-05,1.65901]
[1778854826050,58.6,79178.06,0.0,0.98092,2e-05,1.65415]
[1778854827057,58.6,79175.94,0.0,0.98087,2e-05,1.65756]
[1778854829071,58.6,79174.26,0.0,0.98084,2e-05,1.66023]
[1778854833099,58.6,79181.35,0.0,0.98104,2e-05,1.64446]
[1778854836120,58.6,79184.74,0.0,0.98112,2e-05,1.63892]
[1778854837127,58.6,79186.79,0.0,0.98116,2e-05,1.6356]
[1778854839141,58.6,79185.31,0.0,0.98113,2e-05,1.63797]
[1778854841156,58.6,79177.68,0.0,0.98096,2e-05,1.65031]
[1778854842162,58.6,79173.93,0.0,0.98088,2e-05,1.6564]
[1778854843169,58.6,79171.65,0.0,0.98083,2e-05,1.66009]
[1778854845183,58.6,79180.34,0.0,0.98102,2e-05,1.64589]
[1778854846192,58.6,79189.43,0.0,0.98122,2e-05,1.63118]
[1778854847197,58.6,79190.42,0.0,0.98125,2e-05,1.62957]
[1778854848204,58.6,79186.9,0.0,0.98117,2e-05,1.63524]
[1778854849212,58.6,79183.36,0.0,0.98109,2e-05,1.64097]
[1778854850218,58.6,79169.36,0.0,0.98078,2e-05,1.6637]
[1778854851225,58.6,79166.96,0.0,0.98072,2e-05,1.66762]
[1778854852298,58.6,79173.79,0.0,0.98088,2e-05,1.65637]
[1778854853239,58.6,79180.09,0.0,0.98102,2e-05,1.64611]
[1778854855253,58.59,79184.43,0.0,0.98112,2e-05,1.63906]
[1778854856260,58.59,79189.29,0.0,0.98122,2e-05,1.63122]
[1778854857267,58.59,79190.6,0.0,0.98125,2e-05,1.62912]
[1778854859281,58.6,79191.79,0.0,0.98128,2e-05,1.62723]
[1778854861295,58.6,79202.46,0.0,0.98151,2e-05,1.6102]
[1778854862302,58.6,79203.99,0.0,0.98154,2e-05,1.60781]
[1778854863309,58.6,79193.57,0.0,0.98132,2e-05,1.6245]
[1778854864316,58.6,79190.87,0.0,0.98126,2e-05,1.62885]
[1778854866330,58.6,79192.81,0.0,0.9813,2e-05,1.62575]
[1778854867337,58.6,79187.75,0.0,0.98119,2e-05,1.6339]
[1778854868344,58.6,79185.45,0.0,0.98114,2e-05,1.63761]
[1778854869351,58.6,79180.28,0.0,0.98102,2e-05,1.64596]
[1778854870365,58.6,79183.86,0.0,0.9811,2e-05,1.64015]
[1778854871369,58.6,79186.75,0.0,0.98116,2e-05,1.63548]
[1778854872377,58.6,79192.69,0.0,0.9813,2e-05,1.62593]
[1778854873383,58.6,79195.37,0.0,0.98135,2e-05,1.62165]
[1778854874390,58.6,79196.73,0.0,0.98138,2e-05,1.6195]
[1778854877411,58.6,79202.8,0.0,0.98151,2e-05,1.60989]
[1778854878418,58.6,79209.46,0.0,0.98166,2e-05,1.59931]
[1778854879425,58.6,79202.84,0.0,0.98152,2e-05,1.60987]
[1778854880432,58.6,79196.47,0.0,0.98137,2e-05,1.62013]
[1778854881439,58.6,79194.55,0.0,0.98133,2e-05,1.62323]
[1778854882447,58.6,79192.27,0.0,0.98128,2e-05,1.6269]
[1778854883454,58.6,79199.1,0.0,0.98143,2e-05,1.61598]
[1778854884461,58.6,79205.11,0.0,0.98156,2e-05,1.60644]
[1778854885468,58.6,79209.58,0.0,0.98166,2e-05,1.59892]
[1778854890503,58.58,79201.83,0.0,0.98152,2e-05,1.60917]
[1778854891510,58.58,79197.96,0.0,0.98148,2e-05,1.61135]
[1778854892517,58.58,79188.49,0.0,0.98128,2e-05,1.62653]
[1778854893525,58.58,79179.52,0.0,0.98108,2e-05,1.64099]
[1778854894532,58.58,79177.03,0.0,0.98102,2e-05,1.64501]
[1778854896546,58.58,79178.84,0.0,0.98106,2e-05,1.64204]
[1778854898560,58.58,79180.75,0.0,0.98111,2e-05,1.63892]
[1778854899567,58.58,79182.06,0.0,0.98114,2e-05,1.63679]
[1778854901581,58.58,79178.51,0.0,0.98106,2e-05,1.64252]
[1778854902588,58.58,79173.2,0.0,0.98094,2e-05,1.65111]
[1778854903595,58.58,79167.06,0.0,0.9808,2e-05,1.66108]
[1778854904602,58.58,79164.12,0.0,0.98074,2e-05,1.66584]
[1778854905936,58.58,79164.12,0.0,0.98074,2e-05,1.66584]
[1778854906622,58.58,79145.3,0.0,0.98031,2e-05,1.69673]
[1778854907626,58.58,79143.06,0.0,0.98026,2e-05,1.70034]
[1778854908633,58.57,79148.92,0.0,0.98039,2e-05,1.6905]
[1778854909640,58.57,79153.34,0.0,0.9805,2e-05,1.68311]
[1778854910647,58.57,79156.12,0.0,0.98056,2e-05,1.67844]
[1778854911654,58.57,79157.87,0.0,0.9806,2e-05,1.67549]
[1778854912661,58.57,79159.15,0.0,0.98063,2e-05,1.67331]
[1778854913668,58.57,79156.78,0.0,0.98058,2e-05,1.67714]
[1778854915682,58.57,79158.11,0.0,0.98061,2e-05,1.67481]
[1778854916689,58.57,79150.35,0.0,0.98044,2e-05,1.68753]
[1778854917696,58.57,79147.25,0.0,0.98037,2e-05,1.69256]
[1778854918703,58.57,79142.91,0.0,0.98027,2e-05,1.69966]
[1778854920717,58.57,79138.0,0.0,0.98016,2e-05,1.70761]
[1778854921728,58.56,79143.28,0.0,0.98028,2e-05,1.6987]
[1778854922735,58.56,79150.58,0.0,0.98045,2e-05,1.6865]
[1778854923745,58.56,79152.84,0.0,0.9805,2e-05,1.68268]
[1778854924751,58.56,79151.27,0.0,0.98047,2e-05,1.68519]
[1778854925758,58.56,79149.44,0.0,0.98043,2e-05,1.68812]
[1778854926765,58.56,79148.28,0.0,0.9804,2e-05,1.68995]
[1778854927772,58.56,79151.92,0.0,0.98049,2e-05,1.68384]
[1778854929787,58.56,79144.72,0.0,0.98032,2e-05,1.69557]
[1778854930793,58.56,79141.92,0.0,0.98026,2e-05,1.70011]
[1778854932105,58.56,79141.92,0.0,0.98026,2e-05,1.70011]
[1778854932167,58.56,79138.23,0.0,0.98018,2e-05,1.70614]
[1778854932807,58.56,79116.03,0.0,0.97966,2e-05,1.74333]
[1778854933814,58.55,79114.04,0.0,0.97962,2e-05,1.74651]
[1778854935444,58.55,79113.92,0.0,0.97962,2e-05,1.74652]
[1778854935450,58.55,79113.92,0.0,0.97962,2e-05,1.74652]
[1778854935579,58.55,79113.92,0.0,0.97962,2e-05,1.74652]
[1778854935587,58.55,79113.92,0.0,0.97962,2e-05,1.74652]
[1778854935830,58.55,79112.42,0.0,0.97958,2e-05,1.74887]
[1778854937844,58.55,79113.8,0.0,0.97962,2e-05,1.74613]
[1778854939561,58.55,79112.79,0.0,0.9796,2e-05,1.74765]
[1778854939858,58.54,79113.85,0.0,0.97963,2e-05,1.74565]
[1778854940865,58.54,79117.46,0.0,0.97972,2e-05,1.73934]
[1778854941836,58.54,79117.46,0.0,0.97972,2e-05,1.73934]
[1778854941872,58.54,79125.59,0.0,0.97991,2e-05,1.72544]
[1778854942879,58.54,79131.16,0.0,0.98004,2e-05,1.71593]
[1778854943887,58.54,79137.55,0.0,0.98019,2e-05,1.70511]
[1778854944894,58.54,79141.04,0.0,0.98027,2e-05,1.69918]
[1778854945901,58.54,79142.81,0.0,0.98032,2e-05,1.69613]
[1778854947915,58.53,79148.81,0.0,0.98047,2e-05,1.68505]
[1778854948922,58.53,79150.19,0.0,0.9805,2e-05,1.68269]
[1778854950035,58.52,79151.77,0.0,0.98055,2e-05,1.67952]
[1778854950936,58.52,79148.15,0.0,0.98046,2e-05,1.68542]
[1778854952950,58.52,79147.48,0.0,0.9805,2e-05,1.68221]
[1778854953957,58.52,79145.03,0.0,0.98044,2e-05,1.68617]
[1778854954964,58.51,79147.54,0.0,0.98051,2e-05,1.68113]
[1778854955971,58.51,79150.32,0.0,0.98058,2e-05,1.67647]
[1778854957985,58.51,79152.97,0.0,0.98064,2e-05,1.67196]
[1778854958992,58.51,79153.97,0.0,0.98066,2e-05,1.67026]
[1778854959999,58.51,79156.61,0.0,0.98072,2e-05,1.66586]
[1778854961006,58.51,79154.31,0.0,0.98067,2e-05,1.66958]
[1778854962013,58.51,79156.0,0.0,0.98071,2e-05,1.66674]
[1778854963020,58.51,79159.09,0.0,0.98078,2e-05,1.66162]
[1778854964027,58.51,79165.59,0.0,0.98093,2e-05,1.65097]
[1778854965034,58.51,79167.97,0.0,0.98098,2e-05,1.64707]
[1778854966046,58.51,79160.02,0.0,0.9808,2e-05,1.66]
[1778854967051,58.51,79149.52,0.0,0.98057,2e-05,1.67718]
[1778854968056,58.51,79155.91,0.0,0.98071,2e-05,1.6666]
[1778854969063,58.51,79146.57,0.0,0.9805,2e-05,1.68191]
[1778854970071,58.5,79133.27,0.0,0.9802,2e-05,1.70389]
[1778854971079,58.5,79131.54,0.0,0.98016,2e-05,1.70666]
[1778854972085,58.5,79142.11,0.0,0.9804,2e-05,1.68896]
[1778854973092,58.5,79146.25,0.0,0.9805,2e-05,1.68202]
[1778854974099,58.5,79145.2,0.0,0.98048,2e-05,1.68367]
[1778854975106,58.5,79146.4,0.0,0.9805,2e-05,1.6816]
[1778854976113,58.5,79153.53,0.0,0.98067,2e-05,1.66978]
[1778854977120,58.5,79158.01,0.0,0.98077,2e-05,1.66238]
[1778854978130,58.5,79159.93,0.0,0.98081,2e-05,1.65919]
[1778854981150,58.5,79161.14,0.0,0.98084,2e-05,1.65708]
[1778854982157,58.5,79159.05,0.0,0.9808,2e-05,1.66045]
[1778854983164,58.5,79160.2,0.0,0.98082,2e-05,1.65852]
[1778854984171,58.5,79161.44,0.0,0.98085,2e-05,1.65645]
[1778854985185,58.5,79173.0,0.0,0.98111,2e-05,1.63763]
[1778854986192,58.5,79181.18,0.0,0.98129,2e-05,1.62444]
[1778854987198,58.5,79190.5,0.0,0.9815,2e-05,1.60949]
[1778854988205,58.5,79195.28,0.0,0.9816,2e-05,1.60191]
[1778854989212,58.5,79199.28,0.0,0.98169,2e-05,1.59562]
[1778854993240,58.49,79201.9,0.0,0.98175,2e-05,1.59078]
[1778854994247,58.49,79202.84,0.0,0.98178,2e-05,1.58889]
[1778854995254,58.48,79206.57,0.0,0.98186,2e-05,1.58261]
[1778854996261,58.48,79209.1,0.0,0.98192,2e-05,1.57823]
[1778854997312,58.48,79209.1,0.0,0.98192,2e-05,1.57823]
[1778854997341,58.48,79210.67,0.0,0.98196,2e-05,1.57539]
[1778854998318,58.48,79210.67,0.0,0.98196,2e-05,1.57539]
[1778854998473,58.48,79210.67,0.0,0.98196,2e-05,1.57539]
[1778854998549,58.48,79203.87,0.0,0.98181,2e-05,1.58629]
[1778855000094,58.48,79203.87,0.0,0.98181,2e-05,1.58629]
[1778855000114,58.48,79203.87,0.0,0.98181,2e-05,1.58629]
[1778855000128,58.48,79196.21,0.0,0.98165,2e-05,1.5985]
[1778855000311,58.48,79196.21,0.0,0.98165,2e-05,1.5985]
[1778855001004,58.48,79196.21,0.0,0.98165,2e-05,1.5985]
[1778855001101,58.48,79193.53,0.0,0.98159,2e-05,1.60282]
[1778855001296,58.48,79184.93,0.0,0.9814,2e-05,1.61654]
[1778855002303,58.48,79187.41,0.0,0.98145,2e-05,1.61263]
[1778855003310,58.48,79191.19,0.0,0.98154,2e-05,1.60662]
[1778855006637,58.48,79189.26,0.0,0.98149,2e-05,1.60988]
[1778855007338,58.48,79185.65,0.0,0.98141,2e-05,1.61565]
[1778855008346,58.48,79188.19,0.0,0.98147,2e-05,1.61163]
[1778855009353,58.48,79197.52,0.0,0.98167,2e-05,1.5968]
[1778855010360,58.48,79205.79,0.0,0.98185,2e-05,1.58377]
[1778855011367,58.48,79206.69,0.0,0.98192,2e-05,1.57796]
[1778855012374,58.48,79209.27,0.0,0.98198,2e-05,1.57352]
[1778855013381,58.47,79213.9,0.0,0.98208,2e-05,1.56589]
[1778855014388,58.47,79217.62,0.0,0.98216,2e-05,1.55973]
[1778855015395,58.47,79221.88,0.0,0.98226,2e-05,1.55275]
[1778855016402,58.47,79222.79,0.0,0.98228,2e-05,1.55146]
[1778855018416,58.46,79221.87,0.0,0.98226,2e-05,1.55238]
[1778855019423,58.46,79220.83,0.0,0.98224,2e-05,1.55367]
[1778855021437,58.46,79226.66,0.0,0.98237,2e-05,1.54431]
[1778855022444,58.45,79228.6,0.0,0.98242,2e-05,1.54067]
[1778855024458,58.45,79225.58,0.0,0.98237,2e-05,1.54473]
[1778855025465,58.45,79229.84,0.0,0.98246,2e-05,1.53784]
[1778855026472,58.45,79239.94,0.0,0.98267,2e-05,1.52233]
[1778855027479,58.44,79242.97,0.0,0.98274,2e-05,1.51713]
[1778855028512,58.44,79232.1,0.0,0.98251,2e-05,1.53379]
[1778855029518,58.44,79218.34,0.0,0.98223,2e-05,1.55452]
[1778855030526,58.43,79221.12,0.0,0.9823,2e-05,1.54987]
[1778855031534,58.43,79218.89,0.0,0.98225,2e-05,1.55301]
[1778855032540,58.43,79216.15,0.0,0.9822,2e-05,1.55695]
[1778855033547,58.42,79214.67,0.0,0.98217,2e-05,1.55892]
[1778855035562,58.42,79211.81,0.0,0.98212,2e-05,1.56271]
[1778855039590,58.41,79209.47,0.0,0.98209,2e-05,1.565]
[1778855040597,58.4,79202.18,0.0,0.98194,2e-05,1.57609]
[1778855041604,58.4,79192.84,0.0,0.98174,2e-05,1.59046]
[1778855042611,58.4,79184.96,0.0,0.98158,2e-05,1.60259]
[1778855043618,58.39,79188.91,0.0,0.98167,2e-05,1.59589]
[1778855044625,58.39,79190.6,0.0,0.98171,2e-05,1.5928]
[1778855045632,58.39,79188.92,0.0,0.98168,2e-05,1.59507]
[1778855046639,58.38,79191.29,0.0,0.98174,2e-05,1.59091]
[1778855047646,58.38,79187.19,0.0,0.98165,2e-05,1.59702]
[1778855048653,58.38,79184.52,0.0,0.9816,2e-05,1.60087]
[1778855049660,58.37,79181.37,0.0,0.98154,2e-05,1.60548]
[1778855050667,58.37,79182.53,0.0,0.98157,2e-05,1.60321]
[1778855051674,58.37,79194.03,0.0,0.98182,2e-05,1.58453]
[1778855052681,58.36,79193.23,0.0,0.98181,2e-05,1.58541]
[1778855053688,58.36,79187.26,0.0,0.98169,2e-05,1.59449]
[1778855054695,58.36,79185.9,0.0,0.98166,2e-05,1.59625]
[1778855055702,58.35,79179.32,0.0,0.98153,2e-05,1.60633]
[1778855056709,58.35,79181.06,0.0,0.98157,2e-05,1.60313]
[1778855057716,58.35,79187.17,0.0,0.98171,2e-05,1.59299]
[1778855058723,58.34,79183.65,0.0,0.98164,2e-05,1.59819]
[1778855059808,58.34,79187.82,0.0,0.98173,2e-05,1.59116]
[1778855061092,58.34,79186.25,0.0,0.9817,2e-05,1.59325]
[1778855061748,58.33,79181.38,0.0,0.9816,2e-05,1.60061]
[1778855062755,58.33,79178.98,0.0,0.98156,2e-05,1.60402]
[1778855063762,58.32,79180.96,0.0,0.98161,2e-05,1.60045]
[1778855064769,58.32,79179.54,0.0,0.98158,2e-05,1.6023]
[1778855065776,58.32,79180.9,0.0,0.98162,2e-05,1.59972]
[1778855066783,58.31,79176.47,0.0,0.98152,2e-05,1.60639]
[1778855068797,58.31,79177.81,0.0,0.98156,2e-05,1.60341]
[1778855069804,58.3,79175.6,0.0,0.98152,2e-05,1.60653]
[1778855070811,58.3,79181.13,0.0,0.98165,2e-05,1.59728]
[1778855071818,58.3,79190.56,0.0,0.9819,2e-05,1.57793]
[1778855072825,58.29,79193.0,0.0,0.98196,2e-05,1.57371]
[1778855073832,58.29,79194.9,0.0,0.982,2e-05,1.57036]
[1778855074839,58.29,79196.31,0.0,0.98204,2e-05,1.56779]
[1778855076853,58.28,79195.35,0.0,0.98203,2e-05,1.5686]
[1778855077862,58.28,79199.24,0.0,0.98212,2e-05,1.56215]
[1778855078867,58.28,79207.25,0.0,0.98229,2e-05,1.5493]
[1778855079875,58.27,79191.44,0.0,0.98196,2e-05,1.57374]
[1778855080453,58.27,79191.44,0.0,0.98196,2e-05,1.57374]
[1778855080881,58.27,79177.03,0.0,0.98165,2e-05,1.59621]
[1778855081888,58.27,79173.61,0.0,0.98158,2e-05,1.60126]
[1778855083902,58.26,79175.27,0.0,0.98163,2e-05,1.59779]
[1778855084496,58.26,79175.27,0.0,0.98163,2e-05,1.59779]
[1778855084909,58.26,79176.68,0.0,0.98167,2e-05,1.59514]
[1778855085495,58.26,79176.68,0.0,0.98167,2e-05,1.59514]
[1778855085916,58.25,79172.61,0.0,0.98158,2e-05,1.60123]
[1778855087090,58.25,79172.61,0.0,0.98158,2e-05,1.60123]
[1778855087191,58.25,79171.32,0.0,0.98156,2e-05,1.60288]
[1778855088259,58.25,79171.32,0.0,0.98156,2e-05,1.60288]
[1778855088293,58.25,79175.36,0.0,0.98165,2e-05,1.59602]
[1778855088937,58.24,79172.94,0.0,0.98161,2e-05,1.59948]
[1778855089636,58.24,79172.94,0.0,0.98161,2e-05,1.59948]
[1778855089944,58.24,79171.72,0.0,0.98158,2e-05,1.60102]
[1778855090933,58.24,79171.72,0.0,0.98158,2e-05,1.60102]
[1778855091960,58.23,79167.25,0.0,0.9815,2e-05,1.60735]
[1778855092488,58.23,79167.25,0.0,0.9815,2e-05,1.60735]
[1778855092967,58.23,79171.41,0.0,0.98159,2e-05,1.60028]
[1778855094122,58.23,79171.41,0.0,0.98159,2e-05,1.60028]
[1778855094981,58.22,79167.96,0.0,0.98153,2e-05,1.60498]
[1778855097290,58.22,79167.48,0.0,0.98153,2e-05,1.60533]
[1778855098693,58.21,79167.57,0.0,0.98154,2e-05,1.60436]
[1778855098739,58.21,79167.57,0.0,0.98154,2e-05,1.60436]
[1778855098897,58.21,79167.57,0.0,0.98154,2e-05,1.60436]
[1778855099061,58.21,79167.57,0.0,0.98154,2e-05,1.60436]
[1778855099219,58.21,79167.57,0.0,0.98154,2e-05,1.60436]
[1778855099309,58.21,79167.57,0.0,0.98154,2e-05,1.60436]
[1778855099293,58.21,79159.36,0.0,0.98136,2e-05,1.61713]
[1778855099740,58.21,79159.36,0.0,0.98136,2e-05,1.61713]
[1778855099805,58.21,79159.36,0.0,0.98136,2e-05,1.61713]
[1778855099811,58.21,79159.36,0.0,0.98136,2e-05,1.61713]
[1778855100020,58.2,79153.69,0.0,0.98124,2e-05,1.62584]
[1778855101025,58.2,79149.29,0.0,0.98115,2e-05,1.63252]
[1778855103039,58.19,79152.18,0.0,0.98123,2e-05,1.62691]
[1778855105053,58.18,79144.34,0.0,0.98107,2e-05,1.63873]
[1778855106060,58.18,79135.22,0.0,0.98086,2e-05,1.65364]
[1778855107068,58.18,79128.75,0.0,0.98072,2e-05,1.66377]
[1778855108075,58.18,79127.21,0.0,0.98069,2e-05,1.66579]
[1778855109082,58.17,79123.08,0.0,0.98061,2e-05,1.67209]
[1778855110089,58.17,79120.77,0.0,0.98055,2e-05,1.67586]
[1778855111096,58.17,79122.33,0.0,0.98059,2e-05,1.67321]
[1778855112119,58.17,79118.14,0.0,0.9805,2e-05,1.68009]
[1778855113111,58.16,79107.03,0.0,0.98025,2e-05,1.6979]
[1778855114118,58.16,79113.3,0.0,0.9804,2e-05,1.68733]
[1778855117141,58.16,79114.75,0.0,0.98043,2e-05,1.68466]
[1778855120162,58.15,79104.12,0.0,0.9802,2e-05,1.70145]
[1778855121169,58.15,79097.29,0.0,0.98004,2e-05,1.71283]
[1778855122176,58.15,79095.89,0.0,0.98001,2e-05,1.71506]
[1778855123183,58.15,79088.86,0.0,0.97985,2e-05,1.72682]
[1778855124190,58.15,79076.93,0.0,0.97956,2e-05,1.74699]
[1778855125197,58.15,79073.42,0.0,0.97948,2e-05,1.75282]
[1778855126204,58.15,79078.33,0.0,0.9796,2e-05,1.7442]
[1778855130232,58.14,79074.39,0.0,0.97952,2e-05,1.7502]
[1778855131239,58.14,79071.28,0.0,0.97949,2e-05,1.75108]
[1778855132304,58.14,79071.28,0.0,0.97949,2e-05,1.75108]
[1778855133253,58.14,79068.73,0.0,0.97944,2e-05,1.75504]
[1778855133584,58.14,79068.73,0.0,0.97944,2e-05,1.75504]
[1778855133802,58.14,79068.73,0.0,0.97944,2e-05,1.75504]
[1778855134027,58.14,79068.73,0.0,0.97944,2e-05,1.75504]
[1778855134060,58.14,79068.73,0.0,0.97944,2e-05,1.75504]
[1778855134384,58.14,79068.73,0.0,0.97944,2e-05,1.75504]
[1778855134260,58.13,79063.97,0.0,0.97933,2e-05,1.76303]
[1778855134485,58.13,79063.97,0.0,0.97933,2e-05,1.76303]
[1778855134563,58.13,79063.97,0.0,0.97933,2e-05,1.76303]
[1778855134998,58.13,79063.97,0.0,0.97933,2e-05,1.76303]
[1778855135267,58.13,79050.17,0.0,0.97899,2e-05,1.78673]
[1778855136274,58.13,79051.29,0.0,0.97903,2e-05,1.78451]
[1778855138288,58.13,79053.31,0.0,0.97908,2e-05,1.78048]
[1778855138483,58.13,79053.31,0.0,0.97908,2e-05,1.78048]
[1778855138499,58.13,79053.31,0.0,0.97908,2e-05,1.78048]
[1778855138690,58.13,79053.31,0.0,0.97908,2e-05,1.78048]
[1778855139295,58.12,79053.13,0.0,0.97908,2e-05,1.78053]
[1778855139871,58.12,79053.13,0.0,0.97908,2e-05,1.78053]
[1778855139917,58.12,79053.13,0.0,0.97908,2e-05,1.78053]
[1778855140073,58.12,79053.13,0.0,0.97908,2e-05,1.78053]
[1778855140302,58.12,79052.22,0.0,0.97906,2e-05,1.78186]
[1778855143323,58.12,79049.07,0.0,0.979,2e-05,1.78656]
[1778855144330,58.11,79054.09,0.0,0.97912,2e-05,1.77756]
[1778855146346,58.11,79050.08,0.0,0.97903,2e-05,1.78403]
[1778855147353,58.11,79052.33,0.0,0.97909,2e-05,1.77985]
[1778855148367,58.1,79055.17,0.0,0.97916,2e-05,1.77466]
[1778855149380,58.1,79062.22,0.0,0.97934,2e-05,1.76221]
[1778855150387,58.1,79068.79,0.0,0.9795,2e-05,1.75068]
[1778855152401,58.09,79076.58,0.0,0.97971,2e-05,1.73596]
[1778855153409,58.08,79084.38,0.0,0.9799,2e-05,1.72203]
[1778855154425,58.03,79103.91,0.0,0.98044,2e-05,1.68289]
[1778855155430,57.98,79114.43,0.0,0.98077,2e-05,1.65932]
[1778855156437,57.98,79115.86,0.0,0.98081,2e-05,1.65641]
[1778855157444,57.97,79116.62,0.0,0.98083,2e-05,1.65464]
[1778855159458,57.97,79115.44,0.0,0.98082,2e-05,1.65556]
[1778855160465,57.96,79118.06,0.0,0.98089,2e-05,1.65074]
[1778855161472,57.96,79131.43,0.0,0.98119,2e-05,1.62835]
[1778855162479,57.92,79135.32,0.0,0.98135,2e-05,1.6171]
[1778855163487,57.91,79125.83,0.0,0.98114,2e-05,1.63208]
[1778855164493,57.91,79117.27,0.0,0.98095,2e-05,1.64566]
[1778855165500,57.9,79113.31,0.0,0.98087,2e-05,1.6517]
[1778855166508,57.9,79114.49,0.0,0.9809,2e-05,1.64927]
[1778855167514,57.9,79121.97,0.0,0.98108,2e-05,1.63649]
[1778855168521,57.89,79126.17,0.0,0.98118,2e-05,1.62914]
[1778855169529,57.89,79127.17,0.0,0.98121,2e-05,1.62704]
[1778855170536,57.88,79118.79,0.0,0.98103,2e-05,1.64027]
[1778855171543,57.88,79113.94,0.0,0.98092,2e-05,1.64778]
[1778855172550,57.88,79112.37,0.0,0.9809,2e-05,1.64988]
[1778855174566,57.87,79101.36,0.0,0.98066,2e-05,1.66709]
[1778855175572,57.86,79094.67,0.0,0.98051,2e-05,1.67772]
[1778855176579,57.86,79089.5,0.0,0.9804,2e-05,1.68584]
[1778855177586,57.86,79090.83,0.0,0.98044,2e-05,1.68306]
[1778855179600,57.85,79084.03,0.0,0.98029,2e-05,1.69334]
[1778855180607,57.84,79079.61,0.0,0.9802,2e-05,1.70023]
[1778855181614,57.84,79070.61,0.0,0.97999,2e-05,1.71488]
[1778855183628,57.83,79070.04,0.0,0.98,2e-05,1.71464]
[1778855184635,57.82,79067.61,0.0,0.97996,2e-05,1.71753]
[1778855185642,57.81,79064.83,0.0,0.9799,2e-05,1.72164]
[1778855186649,57.81,79067.19,0.0,0.97996,2e-05,1.71699]
[1778855187656,57.8,79072.09,0.0,0.98009,2e-05,1.70806]
[1778855188663,57.8,79069.97,0.0,0.98005,2e-05,1.71105]
[1778855189939,57.8,79069.97,0.0,0.98005,2e-05,1.71105]
[1778855189988,57.8,79069.97,0.0,0.98005,2e-05,1.71105]
[1778855190060,57.8,79069.97,0.0,0.98005,2e-05,1.71105]
[1778855190065,57.8,79069.97,0.0,0.98005,2e-05,1.71105]
[1778855190119,57.8,79069.97,0.0,0.98005,2e-05,1.71105]
[1778855190309,57.8,79069.97,0.0,0.98005,2e-05,1.71105]
[1778855190332,57.79,79066.87,0.0,0.97998,2e-05,1.71571]
[1778855191685,57.78,79061.89,0.0,0.97993,2e-05,1.71874]
[1778855193713,57.77,79060.47,0.0,0.97991,2e-05,1.71992]
[1778855194710,57.77,79058.04,0.0,0.97986,2e-05,1.72344]
[1778855195717,57.76,79056.78,0.0,0.97984,2e-05,1.72497]
[1778855196725,57.76,79057.93,0.0,0.97988,2e-05,1.72237]
[1778855198328,57.76,79057.93,0.0,0.97988,2e-05,1.72237]
[1778855198380,57.76,79057.93,0.0,0.97988,2e-05,1.72237]
[1778855198392,57.76,79057.93,0.0,0.97988,2e-05,1.72237]
[1778855198413,57.75,79060.53,0.0,0.97995,2e-05,1.71731]
[1778855198553,57.75,79060.53,0.0,0.97995,2e-05,1.71731]
[1778855198563,57.75,79060.53,0.0,0.97995,2e-05,1.71731]
[1778855198604,57.75,79060.53,0.0,0.97995,2e-05,1.71731]
[1778855199314,57.75,79060.53,0.0,0.97995,2e-05,1.71731]
[1778855199378,57.75,79060.53,0.0,0.97995,2e-05,1.71731]
[1778855199407,57.75,79060.53,0.0,0.97995,2e-05,1.71731]
[1778855199479,57.75,79062.51,0.0,0.98,2e-05,1.71333]
[1778855199559,57.75,79062.51,0.0,0.98,2e-05,1.71333]
[1778855200015,57.75,79062.51,0.0,0.98,2e-05,1.71333]
[1778855200059,57.75,79062.51,0.0,0.98,2e-05,1.71333]
[1778855200074,57.75,79062.51,0.0,0.98,2e-05,1.71333]
[1778855200250,57.75,79062.51,0.0,0.98,2e-05,1.71333]
[1778855200309,57.75,79062.51,0.0,0.98,2e-05,1.71333]
[1778855200340,57.74,79068.14,0.0,0.98014,2e-05,1.70317]
[1778855200753,57.74,79069.86,0.0,0.98019,2e-05,1.69968]
[1778855202767,57.73,79062.38,0.0,0.98003,2e-05,1.71119]
[1778855204488,57.73,79062.38,0.0,0.98003,2e-05,1.71119]
[1778855204531,57.72,79062.35,0.0,0.98004,2e-05,1.71063]
[1778855204562,57.72,79062.35,0.0,0.98004,2e-05,1.71063]
[1778855204573,57.72,79062.35,0.0,0.98004,2e-05,1.71063]
[1778855204808,57.72,79062.35,0.0,0.98004,2e-05,1.71063]
[1778855204893,57.72,79057.05,0.0,0.97992,2e-05,1.71905]
[1778855205788,57.72,79051.22,0.0,0.97978,2e-05,1.72889]
[1778855206795,57.72,79052.31,0.0,0.97981,2e-05,1.72687]
[1778855208459,57.72,79052.31,0.0,0.97981,2e-05,1.72687]
[1778855208472,57.72,79052.31,0.0,0.97981,2e-05,1.72687]
[1778855208509,57.72,79052.31,0.0,0.97981,2e-05,1.72687]
[1778855207802,57.71,79055.99,0.0,0.9799,2e-05,1.72044]
[1778855208571,57.71,79055.99,0.0,0.9799,2e-05,1.72044]
[1778855208809,57.71,79057.73,0.0,0.97994,2e-05,1.71733]
[1778855211830,57.71,79055.63,0.0,0.9799,2e-05,1.72052]
[1778855212925,57.71,79055.63,0.0,0.9799,2e-05,1.72052]
[1778855212937,57.71,79055.63,0.0,0.9799,2e-05,1.72052]
[1778855212977,57.71,79055.63,0.0,0.9799,2e-05,1.72052]
[1778855213060,57.71,79055.63,0.0,0.9799,2e-05,1.72052]
[1778855213160,57.71,79056.65,0.0,0.97993,2e-05,1.71865]
[1778855214851,57.71,79057.96,0.0,0.97996,2e-05,1.71614]
[1778855215858,57.71,79060.32,0.0,0.98002,2e-05,1.71199]
[1778855217494,57.71,79060.32,0.0,0.98002,2e-05,1.71199]
[1778855217505,57.71,79060.32,0.0,0.98002,2e-05,1.71199]
[1778855216865,57.71,79057.73,0.0,0.97996,2e-05,1.71628]
[1778855217546,57.71,79057.73,0.0,0.97996,2e-05,1.71628]
[1778855217564,57.71,79057.73,0.0,0.97996,2e-05,1.71628]
[1778855217872,57.7,79054.25,0.0,0.97988,2e-05,1.72208]
[1778855219886,57.7,79060.19,0.0,0.98002,2e-05,1.71168]
[1778855220893,57.7,79061.57,0.0,0.98006,2e-05,1.70921]
[1778855222129,57.7,79061.57,0.0,0.98006,2e-05,1.70921]
[1778855222137,57.7,79061.57,0.0,0.98006,2e-05,1.70921]
[1778855222181,57.7,79061.57,0.0,0.98006,2e-05,1.70921]
[1778855222311,57.7,79061.57,0.0,0.98006,2e-05,1.70921]
[1778855222369,57.7,79057.78,0.0,0.97997,2e-05,1.71554]
[1778855222908,57.7,79052.94,0.0,0.97986,2e-05,1.72367]
[1778855224921,57.7,79051.66,0.0,0.97983,2e-05,1.72558]
[1778855225930,57.7,79053.28,0.0,0.97987,2e-05,1.72266]
[1778855227166,57.7,79053.28,0.0,0.97987,2e-05,1.72266]
[1778855227245,57.7,79053.28,0.0,0.97987,2e-05,1.72266]
[1778855227248,57.7,79053.28,0.0,0.97987,2e-05,1.72266]
[1778855227310,57.7,79053.28,0.0,0.97987,2e-05,1.72266]
[1778855227411,57.69,79049.18,0.0,0.97977,2e-05,1.72954]
[1778855228951,57.69,79051.27,0.0,0.97983,2e-05,1.72566]
[1778855229958,57.69,79049.15,0.0,0.97978,2e-05,1.72914]
[1778855230965,57.69,79045.3,0.0,0.97969,2e-05,1.7356]
[1778855232155,57.69,79045.3,0.0,0.97969,2e-05,1.7356]
[1778855232168,57.69,79045.3,0.0,0.97969,2e-05,1.7356]
[1778855232265,57.69,79045.3,0.0,0.97969,2e-05,1.7356]
[1778855232311,57.69,79045.3,0.0,0.97969,2e-05,1.7356]
[1778855232366,57.69,79044.0,0.0,0.97966,2e-05,1.73767]
[1778855232979,57.69,79048.92,0.0,0.97978,2e-05,1.72905]
[1778855233986,57.69,79050.2,0.0,0.97981,2e-05,1.7267]
[1778855234993,57.68,79051.44,0.0,0.97985,2e-05,1.72443]
[1778855236000,57.68,79055.62,0.0,0.97995,2e-05,1.71715]
[1778855236544,57.68,79055.62,0.0,0.97995,2e-05,1.71715]
[1778855236552,57.68,79055.62,0.0,0.97995,2e-05,1.71715]
[1778855236558,57.68,79055.62,0.0,0.97995,2e-05,1.71715]
[1778855236589,57.68,79055.62,0.0,0.97995,2e-05,1.71715]
[1778855237007,57.68,79060.98,0.0,0.98008,2e-05,1.7079]
[1778855238014,57.68,79059.62,0.0,0.98005,2e-05,1.71009]
[1778855239021,57.68,79053.18,0.0,0.97989,2e-05,1.72094]
[1778855240360,57.68,79053.18,0.0,0.97989,2e-05,1.72094]
[1778855240413,57.68,79053.18,0.0,0.97989,2e-05,1.72094]
[1778855240505,57.68,79053.18,0.0,0.97989,2e-05,1.72094]
[1778855240414,57.68,79058.15,0.0,0.98001,2e-05,1.71233]
[1778855240562,57.68,79058.15,0.0,0.98001,2e-05,1.71233]
[1778855240882,57.68,79058.15,0.0,0.98001,2e-05,1.71233]
[1778855240972,57.68,79058.15,0.0,0.98001,2e-05,1.71233]
[1778855241062,57.68,79058.15,0.0,0.98001,2e-05,1.71233]
[1778855241200,57.68,79058.15,0.0,0.98001,2e-05,1.71233]
[1778855241309,57.68,79058.15,0.0,0.98001,2e-05,1.71233]
[1778855241320,57.68,79058.15,0.0,0.98001,2e-05,1.71233]
[1778855241386,57.68,79060.39,0.0,0.98007,2e-05,1.7084]
[1778855241550,57.68,79060.39,0.0,0.98007,2e-05,1.7084]
[1778855241560,57.68,79060.39,0.0,0.98007,2e-05,1.7084]
[1778855243049,57.68,79062.13,0.0,0.98011,2e-05,1.70522]
[1778855245064,57.67,79057.26,0.0,0.98,2e-05,1.71328]
[1778855246070,57.67,79056.04,0.0,0.97997,2e-05,1.71523]
[1778855248084,57.67,79057.6,0.0,0.98001,2e-05,1.71232]
[1778855249091,57.67,79059.89,0.0,0.98007,2e-05,1.70831]
[1778855249850,57.67,79059.89,0.0,0.98007,2e-05,1.70831]
[1778855249942,57.67,79059.89,0.0,0.98007,2e-05,1.70831]
[1778855249977,57.67,79059.89,0.0,0.98007,2e-05,1.70831]
[1778855250066,57.67,79059.89,0.0,0.98007,2e-05,1.70831]
[1778855250288,57.67,79059.89,0.0,0.98007,2e-05,1.70831]
[1778855250312,57.67,79059.89,0.0,0.98007,2e-05,1.70831]
[1778855250409,57.67,79059.89,0.0,0.98007,2e-05,1.70831]
[1778855250467,57.67,79061.73,0.0,0.98011,2e-05,1.70507]
[1778855250563,57.67,79061.73,0.0,0.98011,2e-05,1.70507]
[1778855250922,57.67,79061.73,0.0,0.98011,2e-05,1.70507]
[1778855251036,57.67,79061.73,0.0,0.98011,2e-05,1.70507]
[1778855251058,57.67,79061.73,0.0,0.98011,2e-05,1.70507]
[1778855251223,57.67,79061.73,0.0,0.98011,2e-05,1.70507]
[1778855251311,57.67,79061.73,0.0,0.98011,2e-05,1.70507]
[1778855251465,57.67,79061.73,0.0,0.98011,2e-05,1.70507]
[1778855251406,57.67,79063.4,0.0,0.9802,2e-05,1.69794]
[1778855251722,57.67,79063.4,0.0,0.9802,2e-05,1.69794]
[1778855251732,57.67,79063.4,0.0,0.9802,2e-05,1.69794]
[1778855251811,57.67,79063.4,0.0,0.9802,2e-05,1.69794]
[1778855252072,57.67,79063.4,0.0,0.9802,2e-05,1.69794]
[1778855252344,57.67,79063.4,0.0,0.9802,2e-05,1.69794]
[1778855252414,57.67,79065.95,0.0,0.98026,2e-05,1.69353]
[1778855253119,57.67,79063.17,0.0,0.9802,2e-05,1.69814]
[1778855254075,57.67,79063.17,0.0,0.9802,2e-05,1.69814]
[1778855254307,57.67,79063.17,0.0,0.9802,2e-05,1.69814]
[1778855254312,57.67,79063.17,0.0,0.9802,2e-05,1.69814]
[1778855254425,57.67,79063.17,0.0,0.9802,2e-05,1.69814]
[1778855254432,57.67,79063.17,0.0,0.9802,2e-05,1.69814]
[1778855254526,57.67,79061.3,0.0,0.98016,2e-05,1.70121]
[1778855254775,57.67,79061.3,0.0,0.98016,2e-05,1.70121]
[1778855255133,57.67,79062.78,0.0,0.98019,2e-05,1.6986]
[1778855256140,57.66,79067.57,0.0,0.98031,2e-05,1.69042]
[1778855257147,57.66,79065.35,0.0,0.98026,2e-05,1.69408]
[1778855258154,57.66,79070.05,0.0,0.98037,2e-05,1.68607]
[1778855259244,57.66,79070.05,0.0,0.98037,2e-05,1.68607]
[1778855259352,57.66,79070.05,0.0,0.98037,2e-05,1.68607]
[1778855259476,57.66,79070.05,0.0,0.98037,2e-05,1.68607]
[1778855259485,57.66,79078.29,0.0,0.98056,2e-05,1.67218]
[1778855259619,57.66,79078.29,0.0,0.98056,2e-05,1.67218]
[1778855259937,57.66,79078.29,0.0,0.98056,2e-05,1.67218]
[1778855260064,57.66,79078.29,0.0,0.98056,2e-05,1.67218]
[1778855260168,57.66,79086.71,0.0,0.98075,2e-05,1.65809]
[1778855261175,57.66,79089.42,0.0,0.98082,2e-05,1.65357]
[1778855262182,57.66,79081.15,0.0,0.98063,2e-05,1.6673]
[1778855263189,57.66,79079.68,0.0,0.98059,2e-05,1.66972]
[1778855264196,57.66,79077.87,0.0,0.98055,2e-05,1.67269]
[1778855265203,57.66,79079.09,0.0,0.98058,2e-05,1.6706]
[1778855267217,57.66,79074.42,0.0,0.98047,2e-05,1.67832]
[1778855268224,57.66,79072.56,0.0,0.98043,2e-05,1.68138]
[1778855271245,57.66,79070.64,0.0,0.98039,2e-05,1.6844]
[1778855272252,57.66,79069.47,0.0,0.98036,2e-05,1.68629]
[1778855273260,57.66,79065.55,0.0,0.98027,2e-05,1.69282]
[1778855274267,57.66,79063.49,0.0,0.98023,2e-05,1.69621]
[1778855278295,57.65,79062.17,0.0,0.9802,2e-05,1.69806]
[1778855283339,57.65,79060.12,0.0,0.98016,2e-05,1.70104]
[1778855284344,57.65,79057.99,0.0,0.98011,2e-05,1.70454]
[1778855285351,57.65,79056.83,0.0,0.98008,2e-05,1.7064]
[1778855286358,57.65,79058.1,0.0,0.98012,2e-05,1.70413]
[1778855288373,57.64,79064.32,0.0,0.98026,2e-05,1.69338]
[1778855289380,57.64,79070.51,0.0,0.98041,2e-05,1.68286]
[1778855294420,57.64,79080.09,0.0,0.98064,2e-05,1.66646]
[1778855295427,57.64,79076.67,0.0,0.98056,2e-05,1.67213]
[1778855296434,57.64,79072.29,0.0,0.98046,2e-05,1.67941]
[1778855297441,57.64,79070.78,0.0,0.98042,2e-05,1.68188]
[1778855298448,57.64,79074.31,0.0,0.98051,2e-05,1.67589]
[1778855299455,57.64,79077.85,0.0,0.98059,2e-05,1.6699]
[1778855300462,57.64,79079.13,0.0,0.98062,2e-05,1.66771]
[1778855301469,57.64,79081.09,0.0,0.98067,2e-05,1.66439]
[1778855302476,57.64,79090.74,0.0,0.98089,2e-05,1.64833]
[1778855303483,57.64,79094.19,0.0,0.98097,2e-05,1.64261]
[1778855304494,57.64,79100.88,0.0,0.98112,2e-05,1.6316]
[1778855306505,57.64,79099.12,0.0,0.98108,2e-05,1.63452]
[1778855307512,57.64,79093.89,0.0,0.98096,2e-05,1.64315]
[1778855308519,57.64,79086.9,0.0,0.9808,2e-05,1.65471]
[1778855309526,57.64,79084.78,0.0,0.98075,2e-05,1.65821]
[1778855312547,57.64,79083.17,0.0,0.98076,2e-05,1.65668]
[1778855314561,57.64,79088.39,0.0,0.98088,2e-05,1.64797]
[1778855316575,57.64,79091.23,0.0,0.98095,2e-05,1.64326]
[1778855321610,57.64,79096.29,0.0,0.98106,2e-05,1.63491]
[1778855322617,57.64,79098.47,0.0,0.98111,2e-05,1.63135]
[1778855323624,57.64,79097.3,0.0,0.98109,2e-05,1.63328]
[1778855326645,57.64,79100.52,0.0,0.98116,2e-05,1.62806]
[1778855327652,57.64,79103.39,0.0,0.98122,2e-05,1.62339]
[1778855328659,57.64,79105.07,0.0,0.98126,2e-05,1.62067]
[1778855329666,57.64,79111.26,0.0,0.9814,2e-05,1.61062]
[1778855333264,57.64,79109.86,0.0,0.98136,2e-05,1.61313]
[1778855333694,57.64,79108.74,0.0,0.98134,2e-05,1.61495]
[1778855336715,57.64,79107.18,0.0,0.9813,2e-05,1.61766]
[1778855337722,57.64,79103.36,0.0,0.98121,2e-05,1.62396]
[1778855338733,57.64,79100.75,0.0,0.98115,2e-05,1.62829]
[1778855341753,57.64,79097.47,0.0,0.98108,2e-05,1.63378]
[1778855342760,57.64,79093.12,0.0,0.98098,2e-05,1.64098]
[1778855343767,57.64,79087.27,0.0,0.98085,2e-05,1.65067]
[1778855344774,57.64,79085.8,0.0,0.98081,2e-05,1.65313]
[1778855345781,57.64,79084.22,0.0,0.98078,2e-05,1.65575]
[1778855347320,57.64,79084.22,0.0,0.98078,2e-05,1.65575]
[1778855348101,57.64,79084.26,0.0,0.98078,2e-05,1.65566]
[1778855348209,57.64,79084.26,0.0,0.98078,2e-05,1.65566]
[1778855348320,57.64,79084.26,0.0,0.98078,2e-05,1.65566]
[1778855348385,57.64,79083.0,0.0,0.98075,2e-05,1.65774]
[1778855348802,57.64,79080.67,0.0,0.98069,2e-05,1.66162]
[1778855349809,57.64,79077.67,0.0,0.98062,2e-05,1.6666]
[1778855351489,57.64,79077.67,0.0,0.98062,2e-05,1.6666]
[1778855351557,57.64,79077.67,0.0,0.98062,2e-05,1.6666]
[1778855351559,57.64,79077.67,0.0,0.98062,2e-05,1.6666]
[1778855351823,57.64,79075.37,0.0,0.98057,2e-05,1.67039]
[1778855353837,57.64,79078.21,0.0,0.98064,2e-05,1.66553]
[1778855354844,57.64,79075.36,0.0,0.98057,2e-05,1.67028]
[1778855356457,57.64,79075.36,0.0,0.98057,2e-05,1.67028]
[1778855356520,57.64,79070.32,0.0,0.98046,2e-05,1.67865]
[1778855356965,57.64,79070.32,0.0,0.98046,2e-05,1.67865]
[1778855356989,57.64,79070.32,0.0,0.98046,2e-05,1.67865]
[1778855357323,57.64,79070.32,0.0,0.98046,2e-05,1.67865]
[1778855359879,57.63,79058.73,0.0,0.9802,2e-05,1.69741]
[1778855360886,57.63,79057.44,0.0,0.98017,2e-05,1.6995]
[1778855362277,57.63,79057.44,0.0,0.98017,2e-05,1.6995]
[1778855362377,57.63,79054.43,0.0,0.98011,2e-05,1.70365]
[1778855362900,57.62,79048.63,0.0,0.97999,2e-05,1.71249]
[1778855364520,57.62,79048.63,0.0,0.97999,2e-05,1.71249]
[1778855364658,57.61,79039.52,0.0,0.97978,2e-05,1.7269]
[1778855365470,57.61,79039.52,0.0,0.97978,2e-05,1.7269]
[1778855365497,57.61,79011.27,0.0,0.9791,2e-05,1.77576]
[1778855365822,57.61,79011.27,0.0,0.9791,2e-05,1.77576]
[1778855366611,57.61,79011.27,0.0,0.9791,2e-05,1.77576]
[1778855365924,57.6,79008.05,0.0,0.97902,2e-05,1.78119]
[1778855366794,57.6,79008.05,0.0,0.97902,2e-05,1.78119]
[1778855367134,57.6,79008.05,0.0,0.97902,2e-05,1.78119]
[1778855367201,57.6,79000.28,0.0,0.97883,2e-05,1.79464]
[1778855367932,57.6,79000.28,0.0,0.97883,2e-05,1.79464]
[1778855367938,57.6,78991.16,0.0,0.97861,3e-05,1.81056]
[1778855368950,57.6,78989.03,0.0,0.97856,3e-05,1.81406]
[1778855369957,57.6,78982.77,0.0,0.9784,3e-05,1.82495]
[1778855371971,57.59,78986.5,0.0,0.97856,3e-05,1.81329]
[1778855372978,57.59,78988.54,0.0,0.97861,3e-05,1.80937]
[1778855373985,57.59,78991.46,0.0,0.97869,3e-05,1.80389]
[1778855374992,57.58,78995.94,0.0,0.97881,3e-05,1.79567]
[1778855376000,57.58,79009.11,0.0,0.97913,2e-05,1.77248]
[1778855377006,57.58,79025.91,0.0,0.97955,2e-05,1.74275]
[1778855378013,57.58,79031.97,0.0,0.9797,2e-05,1.73213]
[1778855380032,57.58,79035.68,0.0,0.97979,2e-05,1.72545]
[1778855380693,57.58,79035.68,0.0,0.97979,2e-05,1.72545]
[1778855381037,57.58,79032.31,0.0,0.97971,2e-05,1.73111]
[1778855383052,57.57,79033.51,0.0,0.97975,2e-05,1.72875]
[1778855384059,57.57,79031.97,0.0,0.97971,2e-05,1.73126]
[1778855384703,57.57,79031.97,0.0,0.97971,2e-05,1.73126]
[1778855385066,57.56,79039.95,0.0,0.97992,2e-05,1.71615]
[1778855386073,57.55,79045.75,0.0,0.98008,2e-05,1.70511]
[1778855389289,57.55,79046.2,0.0,0.98009,2e-05,1.70415]
[1778855389300,57.55,79044.15,0.0,0.98004,2e-05,1.70754]
[1778855390101,57.55,79035.01,0.0,0.97983,2e-05,1.72307]
[1778855391108,57.55,79030.37,0.0,0.97972,2e-05,1.73092]
[1778855393144,57.55,79031.06,0.0,0.97973,2e-05,1.72959]
[1778855394129,57.54,79039.32,0.0,0.97994,2e-05,1.71514]
[1778855395137,57.54,79037.61,0.0,0.9799,2e-05,1.71796]
[1778855396144,57.54,79040.76,0.0,0.97997,2e-05,1.71245]
[1778855398158,57.53,79044.98,0.0,0.98009,2e-05,1.7041]
[1778855399165,57.53,79047.1,0.0,0.98014,2e-05,1.7004]
[1778855400181,57.53,79048.15,0.0,0.98017,2e-05,1.69853]
[1778855401203,57.53,79058.97,0.0,0.98042,2e-05,1.68024]
[1778855402208,57.53,79086.35,0.0,0.98105,2e-05,1.63455]
[1778855403215,57.53,79092.56,0.0,0.9812,2e-05,1.62385]
[1778855404222,57.53,79099.73,0.0,0.98136,2e-05,1.61246]
[1778855405231,57.53,79097.02,0.0,0.9813,2e-05,1.61688]
[1778855407245,57.53,79103.97,0.0,0.98145,2e-05,1.60574]
[1778855408252,57.53,79108.25,0.0,0.98155,2e-05,1.5988]
[1778855409260,57.53,79109.7,0.0,0.98158,2e-05,1.59653]
[1778855410272,57.53,79107.16,0.0,0.98152,2e-05,1.60074]
[1778855411281,57.53,79110.52,0.0,0.98159,2e-05,1.59539]
[1778855412288,57.53,79115.15,0.0,0.98169,2e-05,1.58801]
[1778855413295,57.53,79125.62,0.0,0.98192,2e-05,1.5713]
[1778855414302,57.54,79120.2,0.0,0.9818,2e-05,1.58009]
[1778855415310,57.55,79112.41,0.0,0.98161,2e-05,1.59402]
[1778855416317,57.55,79105.56,0.0,0.98146,2e-05,1.60524]
[1778855418331,57.55,79105.38,0.0,0.98145,2e-05,1.60571]
[1778855419338,57.55,79103.71,0.0,0.98141,2e-05,1.60851]
[1778855420345,57.55,79093.62,0.0,0.98119,2e-05,1.62507]
[1778855421352,57.56,79084.37,0.0,0.98097,2e-05,1.64104]
[1778855422359,57.56,79081.28,0.0,0.98089,2e-05,1.6462]
[1778855423366,57.56,79077.69,0.0,0.98081,2e-05,1.65217]
[1778855424373,57.56,79068.75,0.0,0.9806,2e-05,1.66708]
[1778855425380,57.56,79064.02,0.0,0.98049,2e-05,1.675]
[1778855426387,57.55,79061.57,0.0,0.98045,2e-05,1.67842]
[1778855427394,57.55,79051.04,0.0,0.9802,2e-05,1.6962]
[1778855428401,57.55,79047.01,0.0,0.98011,2e-05,1.70246]
[1778855429410,57.55,79051.63,0.0,0.98022,2e-05,1.69462]
[1778855430417,57.55,79054.43,0.0,0.98029,2e-05,1.68979]
[1778855433438,57.54,79053.54,0.0,0.98032,2e-05,1.68685]
[1778855434445,57.54,79055.98,0.0,0.98038,2e-05,1.68267]
[1778855435452,57.54,79059.68,0.0,0.98046,2e-05,1.67644]
[1778855436459,57.54,79067.4,0.0,0.98064,2e-05,1.66339]
[1778855437467,57.54,79081.97,0.0,0.98098,2e-05,1.63919]
[1778855438473,57.54,79095.31,0.0,0.98128,2e-05,1.61737]
[1778855439480,57.54,79102.77,0.0,0.98145,2e-05,1.60526]
[1778855440487,57.55,79100.45,0.0,0.98139,2e-05,1.60911]
[1778855442501,57.55,79096.99,0.0,0.98131,2e-05,1.61488]
[1778855445522,57.55,79095.25,0.0,0.98127,2e-05,1.61789]
[1778855446529,57.55,79082.09,0.0,0.98097,2e-05,1.63952]
[1778855447536,57.55,79079.77,0.0,0.98092,2e-05,1.64342]
[1778855449550,57.55,79076.63,0.0,0.98085,2e-05,1.64864]
[1778855450557,57.55,79073.66,0.0,0.98078,2e-05,1.65357]
[1778855451565,57.55,79074.86,0.0,0.98081,2e-05,1.65157]
[1778855452579,57.55,79079.12,0.0,0.98091,2e-05,1.6445]
[1778855453580,57.55,79086.02,0.0,0.98106,2e-05,1.63311]
[1778855454587,57.55,79087.87,0.0,0.9811,2e-05,1.63009]
[1778855455594,57.55,79086.3,0.0,0.98107,2e-05,1.6327]
[1778855456601,57.55,79088.92,0.0,0.98113,2e-05,1.62842]
[1778855457608,57.55,79091.86,0.0,0.98119,2e-05,1.62363]
[1778855458615,57.55,79099.02,0.0,0.98135,2e-05,1.61196]
[1778855459622,57.55,79102.34,0.0,0.98143,2e-05,1.60662]
[1778855460629,57.55,79106.37,0.0,0.98152,2e-05,1.60015]
[1778855463652,57.55,79105.37,0.0,0.98149,2e-05,1.60202]
[1778855464658,57.56,79113.12,0.0,0.98165,2e-05,1.59027]
[1778855465665,57.56,79122.53,0.0,0.98186,2e-05,1.57525]
[1778855466672,57.56,79121.72,0.0,0.98184,2e-05,1.57667]
[1778855467679,57.56,79123.65,0.0,0.98188,2e-05,1.5737]
[1778855470700,57.57,79118.17,0.0,0.98175,2e-05,1.58287]
[1778855471707,57.58,79103.16,0.0,0.98141,2e-05,1.60827]
[1778855472715,57.58,79101.04,0.0,0.98136,2e-05,1.61179]
[1778855473722,57.58,79104.88,0.0,0.98144,2e-05,1.60561]
[1778855474729,57.58,79106.55,0.0,0.98148,2e-05,1.60297]
[1778855476745,57.58,79104.62,0.0,0.98143,2e-05,1.60626]
[1778855477752,57.58,79108.87,0.0,0.98152,2e-05,1.60009]
[1778855478759,57.58,79117.69,0.0,0.98171,2e-05,1.58593]
[1778855479766,57.59,79121.72,0.0,0.9818,2e-05,1.57957]
[1778855482787,57.59,79124.02,0.0,0.98185,2e-05,1.57624]
[1778855484801,57.59,79125.05,0.0,0.98186,2e-05,1.57484]
[1778855486816,57.59,79117.93,0.0,0.9817,2e-05,1.58652]
[1778855487823,57.59,79111.16,0.0,0.98155,2e-05,1.59755]
[1778855488830,57.59,79109.26,0.0,0.98151,2e-05,1.60071]
[1778855489837,57.6,79111.04,0.0,0.98155,2e-05,1.59791]
[1778855490844,57.6,79110.05,0.0,0.98153,2e-05,1.5996]
[1778855492858,57.6,79107.48,0.0,0.98151,2e-05,1.5999]
[1778855493865,57.6,79104.22,0.0,0.98144,2e-05,1.60527]
[1778855495879,57.6,79100.83,0.0,0.98136,2e-05,1.61094]
[1778855496886,57.6,79097.3,0.0,0.98128,2e-05,1.61676]
[1778855497893,57.6,79099.06,0.0,0.98132,2e-05,1.61395]
[1778855498900,57.6,79102.65,0.0,0.9814,2e-05,1.60816]
[1778855500664,57.6,79103.66,0.0,0.98142,2e-05,1.60666]
[1778855500914,57.6,79099.36,0.0,0.98132,2e-05,1.61366]
[1778855501921,57.6,79088.27,0.0,0.98107,2e-05,1.63189]
[1778855502928,57.6,79084.87,0.0,0.98099,2e-05,1.63752]
[1778855503935,57.6,79081.27,0.0,0.98091,2e-05,1.64348]
[1778855504942,57.6,79067.55,0.0,0.98059,2e-05,1.66631]
[1778855505949,57.6,79060.62,0.0,0.98043,2e-05,1.6779]
[1778855506956,57.6,79057.19,0.0,0.98035,2e-05,1.68362]
[1778855510984,57.6,79053.38,0.0,0.98027,2e-05,1.6898]
[1778855511992,57.6,79051.73,0.0,0.98023,2e-05,1.69252]
[1778855513230,57.6,79051.73,0.0,0.98023,2e-05,1.69252]
[1778855513788,57.6,79051.73,0.0,0.98023,2e-05,1.69252]
[1778855513819,57.6,79050.73,0.0,0.98021,2e-05,1.69406]
[1778855514010,57.6,79017.73,0.0,0.97942,2e-05,1.75065]
[1778855515238,57.6,79016.17,0.0,0.97938,2e-05,1.75318]
[1778855516076,57.6,79016.17,0.0,0.97938,2e-05,1.75318]
[1778855516988,57.6,79016.49,0.0,0.97939,2e-05,1.75244]
[1778855522065,57.59,79016.17,0.0,0.9794,2e-05,1.75191]
[1778855525086,57.58,78996.39,0.0,0.97892,2e-05,1.786]
[1778855526093,57.58,78993.3,0.0,0.97884,3e-05,1.79122]
[1778855527100,57.58,79008.51,0.0,0.97922,2e-05,1.76423]
[1778855528107,57.56,79018.74,0.0,0.9795,2e-05,1.74443]
[1778855529114,57.56,79008.97,0.0,0.97926,2e-05,1.76126]
[1778855530121,57.55,79004.28,0.0,0.97918,2e-05,1.76751]
[1778855531128,57.54,79000.59,0.0,0.97909,2e-05,1.77378]
[1778855532135,57.54,79002.33,0.0,0.97913,2e-05,1.77051]
[1778855534149,57.54,78998.6,0.0,0.97905,2e-05,1.77664]
[1778855535156,57.54,79002.63,0.0,0.97915,2e-05,1.76934]
[1778855536163,57.54,79004.28,0.0,0.97919,2e-05,1.76624]
[1778855537170,57.53,79006.25,0.0,0.97925,2e-05,1.76259]
[1778855538177,57.53,79005.15,0.0,0.97922,2e-05,1.76432]
[1778855539184,57.53,79000.83,0.0,0.97912,2e-05,1.77169]
[1778855543212,57.52,78991.87,0.0,0.97891,2e-05,1.78661]
[1778855544219,57.52,78977.34,0.0,0.97854,3e-05,1.81217]
[1778855545226,57.52,78969.15,0.0,0.97834,3e-05,1.82656]
[1778855547240,57.52,78977.29,0.0,0.97856,3e-05,1.81136]
[1778855548247,57.51,78982.02,0.0,0.97868,3e-05,1.80265]
[1778855549254,57.51,78984.57,0.0,0.97875,3e-05,1.79785]
[1778855550261,57.51,78987.89,0.0,0.97883,3e-05,1.79171]
[1778855551268,57.51,78986.49,0.0,0.97885,3e-05,1.78961]
[1778855552275,57.51,78989.28,0.0,0.97892,2e-05,1.78442]
[1778855553282,57.5,78993.6,0.0,0.97904,2e-05,1.77657]
[1778855555296,57.5,78999.05,0.0,0.97918,2e-05,1.76656]
[1778855556303,57.5,79001.43,0.0,0.97924,2e-05,1.76219]
[1778855557310,57.5,79014.71,0.0,0.97957,2e-05,1.73888]
[1778855558317,57.5,79025.24,0.0,0.97982,2e-05,1.72056]
[1778855559324,57.49,79025.52,0.0,0.97983,2e-05,1.71995]
[1778855560331,57.49,79026.93,0.0,0.97987,2e-05,1.71741]
[1778855561339,57.49,79034.66,0.0,0.98005,2e-05,1.70407]
[1778855562366,57.49,79034.66,0.0,0.98005,2e-05,1.70407]
[1778855562467,57.49,79038.06,0.0,0.98014,2e-05,1.69819]
[1778855563352,57.49,79035.77,0.0,0.98008,2e-05,1.702]
[1778855564359,57.49,79037.83,0.0,0.98013,2e-05,1.6984]
[1778855565061,57.49,79037.83,0.0,0.98013,2e-05,1.6984]
[1778855565267,57.49,79037.83,0.0,0.98013,2e-05,1.6984]
[1778855565308,57.49,79037.83,0.0,0.98013,2e-05,1.6984]
[1778855565319,57.49,79037.83,0.0,0.98013,2e-05,1.6984]
[1778855565366,57.49,79039.24,0.0,0.98017,2e-05,1.69592]
[1778855566373,57.49,79035.1,0.0,0.98007,2e-05,1.70289]
[1778855567668,57.49,79035.1,0.0,0.98007,2e-05,1.70289]
[1778855567699,57.49,79026.28,0.0,0.97986,2e-05,1.71789]
[1778855568388,57.49,79013.3,0.0,0.97955,2e-05,1.74018]
[1778855569395,57.49,79006.56,0.0,0.97938,2e-05,1.75177]
[1778855570402,57.49,79007.0,0.0,0.9794,2e-05,1.75085]
[1778855571409,57.48,79009.21,0.0,0.97945,2e-05,1.74683]
[1778855571995,57.48,79009.21,0.0,0.97945,2e-05,1.74683]
[1778855572419,57.48,79018.03,0.0,0.97967,2e-05,1.73138]
[1778855573426,57.47,79021.8,0.0,0.97978,2e-05,1.72326]
[1778855574433,57.47,79023.35,0.0,0.97982,2e-05,1.72046]
[1778855575440,57.47,79020.19,0.0,0.97975,2e-05,1.72577]
[1778855580475,57.46,79018.81,0.0,0.97972,2e-05,1.72753]
[1778855581835,57.46,79018.81,0.0,0.97972,2e-05,1.72753]
[1778855581933,57.46,79016.44,0.0,0.97967,2e-05,1.73137]
[1778855582290,57.46,79016.44,0.0,0.97967,2e-05,1.73137]
[1778855582489,57.46,79011.27,0.0,0.97954,2e-05,1.74032]
[1778855583496,57.45,79005.1,0.0,0.97941,2e-05,1.74971]
[1778855584150,57.45,79005.1,0.0,0.97941,2e-05,1.74971]
[1778855584754,57.45,79005.1,0.0,0.97941,2e-05,1.74971]
[1778855584790,57.44,79007.38,0.0,0.97949,2e-05,1.74395]
[1778855585519,57.44,79004.07,0.0,0.97941,2e-05,1.74971]
[1778855585994,57.44,79004.07,0.0,0.97941,2e-05,1.74971]
[1778855586531,57.43,79001.63,0.0,0.97935,2e-05,1.7538]
[1778855589552,57.43,78993.73,0.0,0.97917,2e-05,1.76712]
[1778855590630,57.43,78993.73,0.0,0.97917,2e-05,1.76712]
[1778855590651,57.43,79007.74,0.0,0.97951,2e-05,1.74248]
[1778855591571,57.43,79022.08,0.0,0.97986,2e-05,1.71753]
[1778855592577,57.42,79030.63,0.0,0.98009,2e-05,1.7014]
[1778855593584,57.41,79034.25,0.0,0.98019,2e-05,1.69419]
[1778855594594,57.41,79033.9,0.0,0.98018,2e-05,1.69471]
[1778855596961,57.41,79032.97,0.0,0.98016,2e-05,1.69623]
[1778855597016,57.41,79031.37,0.0,0.98012,2e-05,1.69889]
[1778855597059,57.41,79031.37,0.0,0.98012,2e-05,1.69889]
[1778855597077,57.41,79031.37,0.0,0.98012,2e-05,1.69889]
[1778855597311,57.41,79031.37,0.0,0.98012,2e-05,1.69889]
[1778855597783,57.4,79031.42,0.0,0.98013,2e-05,1.69866]
[1778855599657,57.4,79033.85,0.0,0.98019,2e-05,1.69438]
[1778855604697,57.4,79020.4,0.0,0.97987,2e-05,1.71705]
[1778855605704,57.4,79013.69,0.0,0.97971,2e-05,1.72851]
[1778855606711,57.4,79010.19,0.0,0.97963,2e-05,1.73443]
[1778855608725,57.4,79007.29,0.0,0.97956,2e-05,1.73919]
[1778855609198,57.4,79007.29,0.0,0.97956,2e-05,1.73919]
[1778855609732,57.4,78998.52,0.0,0.97935,2e-05,1.75431]
[1778855610739,57.39,78999.72,0.0,0.97938,2e-05,1.75205]
[1778855611139,57.39,78999.72,0.0,0.97938,2e-05,1.75205]
[1778855611746,57.39,79006.76,0.0,0.9796,2e-05,1.73537]
[1778855612753,57.39,79009.65,0.0,0.97967,2e-05,1.73023]
[1778855613760,57.39,79012.99,0.0,0.97976,2e-05,1.72433]
[1778855615798,57.39,79014.47,0.0,0.97979,2e-05,1.72166]
[1778855616216,57.39,79013.67,0.0,0.97978,2e-05,1.72293]
[1778855616784,57.39,79008.86,0.0,0.97966,2e-05,1.73112]
[1778855617037,57.39,79008.86,0.0,0.97966,2e-05,1.73112]
[1778855617795,57.39,78994.46,0.0,0.97931,2e-05,1.75603]
[1778855618803,57.39,78988.52,0.0,0.97917,2e-05,1.76627]
[1778855622831,57.38,78991.33,0.0,0.97925,2e-05,1.76055]
[1778855623838,57.38,78997.01,0.0,0.97939,2e-05,1.75044]
[1778855625385,57.38,78997.4,0.0,0.9794,2e-05,1.74959]
[1778855625435,57.38,78997.4,0.0,0.9794,2e-05,1.74959]
[1778855625448,57.38,78997.4,0.0,0.9794,2e-05,1.74959]
[1778855625563,57.38,78997.4,0.0,0.9794,2e-05,1.74959]
[1778855625852,57.37,78997.2,0.0,0.9794,2e-05,1.74977]
[1778855627866,57.37,79002.61,0.0,0.97953,2e-05,1.74002]
[1778855628714,57.37,79002.61,0.0,0.97953,2e-05,1.74002]
[1778855628874,57.37,79010.37,0.0,0.97973,2e-05,1.72643]
[1778855629881,57.37,79015.29,0.0,0.97985,2e-05,1.71783]
[1778855632974,57.37,79014.7,0.0,0.97984,2e-05,1.71862]
[1778855632903,57.37,79012.22,0.0,0.97978,2e-05,1.72278]
[1778855633699,57.37,79012.22,0.0,0.97978,2e-05,1.72278]
[1778855634262,57.37,79011.77,0.0,0.97977,2e-05,1.72344]
[1778855634311,57.37,79011.77,0.0,0.97977,2e-05,1.72344]
[1778855634373,57.37,79011.77,0.0,0.97977,2e-05,1.72344]
[1778855634384,57.37,79011.77,0.0,0.97977,2e-05,1.72344]
[1778855634559,57.37,79011.77,0.0,0.97977,2e-05,1.72344]
[1778855634846,57.37,79011.77,0.0,0.97977,2e-05,1.72344]
[1778855634997,57.37,79011.77,0.0,0.97977,2e-05,1.72344]
[1778855635022,57.37,79010.96,0.0,0.97975,2e-05,1.72471]
[1778855635135,57.37,79010.96,0.0,0.97975,2e-05,1.72471]
[1778855636937,57.36,79030.85,0.0,0.98023,2e-05,1.69053]
[1778855637944,57.35,79036.51,0.0,0.98038,2e-05,1.67973]
[1778855638951,57.35,79033.96,0.0,0.98032,2e-05,1.68401]
[1778855639958,57.35,79036.64,0.0,0.98038,2e-05,1.67942]
[1778855640967,57.35,79031.53,0.0,0.98026,2e-05,1.68803]
[1778855641974,57.35,79021.9,0.0,0.98003,2e-05,1.70438]
[1778855642980,57.35,79028.41,0.0,0.98019,2e-05,1.69319]
[1778855643987,57.35,79033.14,0.0,0.9803,2e-05,1.68509]
[1778855644994,57.35,79039.76,0.0,0.98046,2e-05,1.67384]
[1778855646001,57.35,79045.94,0.0,0.9806,2e-05,1.66341]
[1778855647008,57.35,79050.15,0.0,0.9807,2e-05,1.65634]
[1778855648016,57.35,79061.41,0.0,0.98096,2e-05,1.63759]
[1778855649024,57.35,79063.62,0.0,0.98101,2e-05,1.63395]
[1778855649300,57.35,79063.62,0.0,0.98101,2e-05,1.63395]
[1778855649318,57.35,79063.62,0.0,0.98101,2e-05,1.63395]
[1778855650031,57.35,79067.3,0.0,0.9811,2e-05,1.6279]
[1778855650061,57.35,79067.3,0.0,0.9811,2e-05,1.6279]
[1778855651038,57.35,79071.8,0.0,0.9812,2e-05,1.62053]
[1778855652047,57.35,79074.27,0.0,0.98125,2e-05,1.61653]
[1778855654060,57.35,79070.54,0.0,0.98117,2e-05,1.6228]
[1778855655067,57.35,79061.36,0.0,0.98096,2e-05,1.63802]
[1778855656074,57.35,79059.84,0.0,0.98092,2e-05,1.64057]
[1778855658088,57.35,79056.94,0.0,0.98085,2e-05,1.64545]
[1778855660575,57.35,79055.65,0.0,0.98082,2e-05,1.64761]
[1778855660627,57.35,79055.65,0.0,0.98082,2e-05,1.64761]
[1778855660682,57.35,79055.65,0.0,0.98082,2e-05,1.64761]
[1778855660809,57.35,79055.65,0.0,0.98082,2e-05,1.64761]
[1778855660897,57.35,79056.78,0.0,0.98085,2e-05,1.64574]
[1778855661109,57.35,79059.96,0.0,0.98092,2e-05,1.64046]
[1778855663123,57.36,79062.86,0.0,0.98099,2e-05,1.63569]
[1778855667151,57.36,79065.52,0.0,0.98105,2e-05,1.6314]
[1778855668158,57.36,79069.3,0.0,0.98113,2e-05,1.62519]
[1778855669165,57.36,79071.37,0.0,0.98118,2e-05,1.62182]
[1778855670944,57.36,79071.37,0.0,0.98118,2e-05,1.62182]
[1778855671056,57.36,79071.37,0.0,0.98118,2e-05,1.62182]
[1778855671068,57.36,79071.37,0.0,0.98118,2e-05,1.62182]
[1778855670959,57.36,79070.38,0.0,0.98116,2e-05,1.62354]
[1778855671100,57.36,79070.38,0.0,0.98116,2e-05,1.62354]
[1778855671179,57.36,79071.64,0.0,0.98123,2e-05,1.61738]
[1778855672186,57.36,79076.34,0.0,0.98134,2e-05,1.60972]
[1778855674200,57.36,79081.16,0.0,0.98144,2e-05,1.60198]
[1778855678936,57.54,79081.79,0.0,0.98117,2e-05,1.62233]
[1778855678971,57.54,79081.79,0.0,0.98117,2e-05,1.62233]
[1778855679065,57.54,79081.79,0.0,0.98117,2e-05,1.62233]
[1778855679037,57.65,79088.54,0.0,0.98113,2e-05,1.62528]
[1778855679185,57.65,79088.54,0.0,0.98113,2e-05,1.62528]
[1778855679241,57.65,79090.53,0.0,0.98117,2e-05,1.62202]
[1778855681255,57.77,79092.69,0.0,0.98103,2e-05,1.63231]
[1778855682385,57.77,79092.69,0.0,0.98103,2e-05,1.63231]
[1778855684008,57.82,79093.25,0.0,0.98095,2e-05,1.63815]
[1778855684066,57.82,79093.25,0.0,0.98095,2e-05,1.63815]
[1778855684085,57.82,79093.25,0.0,0.98095,2e-05,1.63815]
[1778855684276,57.93,79095.5,0.0,0.98083,2e-05,1.6476]
[1778855686290,58.04,79097.46,0.0,0.98069,2e-05,1.65724]
[1778855687115,58.04,79097.46,0.0,0.98069,2e-05,1.65724]
[1778855688991,58.09,79096.98,0.0,0.9806,2e-05,1.66433]
[1778855689312,58.19,79103.47,0.0,0.98058,2e-05,1.66577]
[1778855690318,58.24,79114.51,0.0,0.98075,2e-05,1.65365]
[1778855691325,58.25,79118.99,0.0,0.98084,2e-05,1.64692]
[1778855692332,58.26,79108.41,0.0,0.98059,2e-05,1.66499]
[1778855693339,58.26,79100.03,0.0,0.98039,2e-05,1.6795]
[1778855694346,58.27,79102.92,0.0,0.98045,2e-05,1.67528]
[1778855698375,58.29,79105.38,0.0,0.98047,2e-05,1.67357]
[1778855699275,58.29,79105.38,0.0,0.98047,2e-05,1.67357]
[1778855699312,58.29,79105.38,0.0,0.98047,2e-05,1.67357]
[1778855699325,58.29,79105.38,0.0,0.98047,2e-05,1.67357]
[1778855699479,58.29,79105.38,0.0,0.98047,2e-05,1.67357]
[1778855699564,58.29,79105.38,0.0,0.98047,2e-05,1.67357]
[1778855699665,58.29,79105.67,0.0,0.98047,2e-05,1.67368]
[1778855701570,58.29,79105.75,0.0,0.98046,2e-05,1.67415]
[1778855703600,58.3,79102.41,0.0,0.98037,2e-05,1.68088]
[1778855703658,58.3,79102.41,0.0,0.98037,2e-05,1.68088]
[1778855703681,58.3,79102.41,0.0,0.98037,2e-05,1.68088]
[1778855703811,58.3,79102.41,0.0,0.98037,2e-05,1.68088]
[1778855703818,58.3,79102.41,0.0,0.98037,2e-05,1.68088]
[1778855704061,58.3,79102.41,0.0,0.98037,2e-05,1.68088]
[1778855703900,58.31,79100.5,0.0,0.98031,2e-05,1.68522]
[1778855705423,58.32,79098.06,0.0,0.98025,2e-05,1.68987]
[1778855708446,58.33,79103.03,0.0,0.98034,2e-05,1.68329]
[1778855709451,58.34,79111.36,0.0,0.98052,2e-05,1.67005]
[1778855710155,58.34,79111.36,0.0,0.98052,2e-05,1.67005]
[1778855710195,58.34,79111.36,0.0,0.98052,2e-05,1.67005]
[1778855710307,58.34,79111.36,0.0,0.98052,2e-05,1.67005]
[1778855710564,58.34,79111.36,0.0,0.98052,2e-05,1.67005]
[1778855710646,58.34,79114.29,0.0,0.98058,2e-05,1.66581]
[1778855712472,58.35,79118.7,0.0,0.98067,2e-05,1.65975]
[1778855713479,58.36,79123.03,0.0,0.98076,2e-05,1.65325]
[1778855714410,58.36,79123.03,0.0,0.98076,2e-05,1.65325]
[1778855714515,58.36,79123.03,0.0,0.98076,2e-05,1.65325]
[1778855714576,58.36,79123.03,0.0,0.98076,2e-05,1.65325]
[1778855714596,58.36,79123.03,0.0,0.98076,2e-05,1.65325]
[1778855714619,58.36,79127.42,0.0,0.98085,2e-05,1.64668]
[1778855715494,58.37,79135.61,0.0,0.98102,2e-05,1.63396]
[1778855716501,58.37,79140.76,0.0,0.98113,2e-05,1.62626]
[1778855719522,58.39,79138.15,0.0,0.98104,2e-05,1.63251]
[1778855720529,58.4,79135.26,0.0,0.98097,2e-05,1.63787]
[1778855721536,58.45,79132.1,0.0,0.98081,2e-05,1.6495]
[1778855723348,58.5,79131.45,0.0,0.98071,2e-05,1.65684]
[1778855723396,58.5,79131.45,0.0,0.98071,2e-05,1.65684]
[1778855723545,58.5,79131.45,0.0,0.98071,2e-05,1.65684]
[1778855723560,58.5,79131.45,0.0,0.98071,2e-05,1.65684]
[1778855723613,58.55,79130.91,0.0,0.98061,2e-05,1.66387]
[1778855724557,58.61,79128.64,0.0,0.98048,2e-05,1.67364]
[1778855725564,58.61,79125.91,0.0,0.98041,2e-05,1.67874]
[1778855726571,58.62,79123.36,0.0,0.98034,2e-05,1.68355]
[1778855727582,58.62,79138.92,0.0,0.98069,2e-05,1.65851]
[1778855728587,58.62,79152.03,0.0,0.98098,2e-05,1.63771]
[1778855729594,58.68,79155.56,0.0,0.98097,2e-05,1.63799]
[1778855730403,58.68,79155.56,0.0,0.98097,2e-05,1.63799]
[1778855730455,58.68,79155.56,0.0,0.98097,2e-05,1.63799]
[1778855730635,58.68,79155.56,0.0,0.98097,2e-05,1.63799]
[1778855730902,58.68,79155.56,0.0,0.98097,2e-05,1.63799]
[1778855730980,58.78,79156.02,0.0,0.98081,2e-05,1.64975]
[1778855732615,58.83,79159.95,0.0,0.98086,2e-05,1.64536]
[1778855735636,58.85,79157.62,0.0,0.98079,2e-05,1.651]
[1778855736210,58.85,79157.62,0.0,0.98079,2e-05,1.651]
[1778855736221,58.85,79157.62,0.0,0.98079,2e-05,1.651]
[1778855736309,58.85,79157.62,0.0,0.98079,2e-05,1.651]
[1778855736643,58.9,79157.08,0.0,0.98069,2e-05,1.65804]
[1778855737270,58.9,79157.08,0.0,0.98069,2e-05,1.65804]
[1778855737650,58.9,79155.31,0.0,0.98064,2e-05,1.66152]
[1778855738657,58.91,79160.12,0.0,0.98074,2e-05,1.65429]
[1778855739188,58.91,79160.12,0.0,0.98074,2e-05,1.65429]
[1778855739291,58.91,79160.12,0.0,0.98074,2e-05,1.65429]
[1778855739301,58.91,79160.12,0.0,0.98074,2e-05,1.65429]
[1778855739310,58.91,79160.12,0.0,0.98074,2e-05,1.65429]
[1778855739468,58.91,79160.12,0.0,0.98074,2e-05,1.65429]
[1778855739664,58.91,79163.39,0.0,0.98081,2e-05,1.64957]
[1778855740671,58.92,79165.07,0.0,0.98084,2e-05,1.64745]
[1778855741282,58.92,79165.07,0.0,0.98084,2e-05,1.64745]
[1778855741470,58.92,79165.07,0.0,0.98084,2e-05,1.64745]
[1778855741678,58.92,79160.83,0.0,0.98073,2e-05,1.65494]
[1778855742217,58.92,79160.83,0.0,0.98073,2e-05,1.65494]
[1778855742331,58.92,79160.83,0.0,0.98073,2e-05,1.65494]
[1778855742685,58.98,79166.63,0.0,0.98078,2e-05,1.65161]
[1778855743281,58.98,79166.63,0.0,0.98078,2e-05,1.65161]
[1778855743427,58.98,79166.63,0.0,0.98078,2e-05,1.65161]
[1778855743693,58.98,79169.18,0.0,0.98083,2e-05,1.64807]
[1778855746082,58.99,79169.96,0.0,0.98084,2e-05,1.64741]
[1778855746090,58.99,79169.96,0.0,0.98084,2e-05,1.64741]
[1778855745708,58.99,79174.91,0.0,0.98094,2e-05,1.64002]
[1778855746173,58.99,79174.91,0.0,0.98094,2e-05,1.64002]
[1778855746225,58.99,79174.91,0.0,0.98094,2e-05,1.64002]
[1778855746312,58.99,79174.91,0.0,0.98094,2e-05,1.64002]
[1778855746609,58.99,79174.91,0.0,0.98094,2e-05,1.64002]
[1778855746715,59.0,79175.88,0.0,0.98095,2e-05,1.63907]
[1778855747722,59.0,79178.31,0.0,0.981,2e-05,1.63578]
[1778855749062,59.0,79178.31,0.0,0.981,2e-05,1.63578]
[1778855749161,59.01,79177.09,0.0,0.98096,2e-05,1.639]
[1778855749231,59.01,79177.09,0.0,0.98096,2e-05,1.639]
[1778855749736,59.01,79175.68,0.0,0.98092,2e-05,1.64127]
[1778855751062,59.01,79175.68,0.0,0.98092,2e-05,1.64127]
[1778855751161,59.02,79176.59,0.0,0.98093,2e-05,1.64106]
[1778855751196,59.02,79176.59,0.0,0.98093,2e-05,1.64106]
[1778855751751,59.03,79178.46,0.0,0.98096,2e-05,1.63867]
[1778855753069,59.03,79178.46,0.0,0.98096,2e-05,1.63867]
[1778855753157,59.03,79178.46,0.0,0.98096,2e-05,1.63867]
[1778855753132,59.03,79178.52,0.0,0.98095,2e-05,1.6392]
[1778855753766,59.04,79181.28,0.0,0.98101,2e-05,1.63539]
[1778855755062,59.04,79181.28,0.0,0.98101,2e-05,1.63539]
[1778855755109,59.04,79181.28,0.0,0.98101,2e-05,1.63539]
[1778855755163,59.04,79183.7,0.0,0.98105,2e-05,1.63213]
[1778855756787,59.06,79185.69,0.0,0.98108,2e-05,1.63021]
[1778855757794,59.06,79181.78,0.0,0.98098,2e-05,1.63713]
[1778855758549,59.06,79181.78,0.0,0.98098,2e-05,1.63713]
[1778855758835,59.06,79181.78,0.0,0.98098,2e-05,1.63713]
[1778855758905,59.07,79175.48,0.0,0.98083,2e-05,1.64792]
[1778855759808,59.07,79173.07,0.0,0.98077,2e-05,1.65243]
[1778855760233,59.07,79173.07,0.0,0.98077,2e-05,1.65243]
[1778855760416,59.07,79173.07,0.0,0.98077,2e-05,1.65243]
[1778855760805,59.07,79173.07,0.0,0.98077,2e-05,1.65243]
[1778855761088,59.07,79173.07,0.0,0.98077,2e-05,1.65243]
[1778855761133,59.08,79167.78,0.0,0.98064,2e-05,1.66163]
[1778855761191,59.08,79167.78,0.0,0.98064,2e-05,1.66163]
[1778855761308,59.08,79167.78,0.0,0.98064,2e-05,1.66163]
[1778855761824,59.13,79154.99,0.0,0.98027,2e-05,1.68842]
[1778855762834,59.13,79161.06,0.0,0.98041,2e-05,1.67845]
[1778855763838,59.13,79172.31,0.0,0.98065,2e-05,1.6612]
[1778855764845,59.14,79171.94,0.0,0.98063,2e-05,1.66239]
[1778855765852,59.14,79167.13,0.0,0.98052,2e-05,1.67081]
[1778855766859,59.15,79168.81,0.0,0.98055,2e-05,1.66864]
[1778855768873,59.16,79163.97,0.0,0.98042,2e-05,1.67771]
[1778855769880,59.16,79160.93,0.0,0.98034,2e-05,1.68325]
[1778855770887,59.21,79154.41,0.0,0.98012,2e-05,1.6995]
[1778855771894,59.21,79142.46,0.0,0.97983,2e-05,1.71985]
[1778855772901,59.22,79139.87,0.0,0.97977,2e-05,1.72467]
[1778855773915,59.22,79132.69,0.0,0.9796,2e-05,1.73669]
[1778855774922,59.23,79139.45,0.0,0.97974,2e-05,1.72632]
[1778855775929,59.23,79149.1,0.0,0.97996,2e-05,1.71073]
[1778855776936,59.23,79159.9,0.0,0.9802,2e-05,1.69339]
[1778855777945,59.24,79158.44,0.0,0.98016,2e-05,1.69633]
[1778855779958,59.23,79159.9,0.0,0.98021,2e-05,1.69316]
[1778855780965,59.23,79161.32,0.0,0.98025,2e-05,1.69022]
[1778855783986,59.21,79159.81,0.0,0.98024,2e-05,1.69088]
[1778855784993,59.21,79158.16,0.0,0.98021,2e-05,1.69298]
[1778855787007,59.2,79162.01,0.0,0.98031,2e-05,1.68542]
[1778855792049,59.17,79164.93,0.0,0.98047,2e-05,1.67348]
[1778855795070,59.17,79161.41,0.0,0.98039,2e-05,1.67892]
[1778855796077,59.17,79158.74,0.0,0.98033,2e-05,1.68318]
[1778855797084,59.17,79156.87,0.0,0.98029,2e-05,1.68613]
[1778855798091,59.17,79154.81,0.0,0.98025,2e-05,1.68939]
[1778855799098,59.17,79157.68,0.0,0.98031,2e-05,1.68454]
[1778855800105,59.16,79159.33,0.0,0.98035,2e-05,1.68171]
[1778855801112,59.16,79157.48,0.0,0.98031,2e-05,1.68462]
[1778855802119,59.16,79148.13,0.0,0.9801,2e-05,1.69991]
[1778855803126,59.16,79138.96,0.0,0.97989,2e-05,1.71497]
[1778855804133,59.16,79132.33,0.0,0.97974,2e-05,1.72586]
[1778855805140,59.16,79128.02,0.0,0.97964,2e-05,1.73289]
[1778855806147,59.16,79118.86,0.0,0.97942,2e-05,1.74811]
[1778855807154,59.15,79115.04,0.0,0.97934,2e-05,1.75434]
[1778855809168,59.15,79116.5,0.0,0.97938,2e-05,1.75137]
[1778855810175,59.15,79118.82,0.0,0.97944,2e-05,1.74721]
[1778855811182,59.15,79123.28,0.0,0.97954,2e-05,1.73946]
[1778855812189,59.14,79126.43,0.0,0.97962,2e-05,1.73394]
[1778855813198,59.14,79128.86,0.0,0.97968,2e-05,1.72965]
[1778855814205,59.14,79131.21,0.0,0.97974,2e-05,1.72551]
[1778855815212,59.14,79137.97,0.0,0.9799,2e-05,1.71403]
[1778855817226,59.14,79136.14,0.0,0.97986,2e-05,1.71673]
[1778855819240,59.13,79139.48,0.0,0.97995,2e-05,1.71082]
[1778855820247,59.13,79141.36,0.0,0.97999,2e-05,1.70752]
[1778855822261,59.13,79139.0,0.0,0.97994,2e-05,1.71112]
[1778855824275,59.13,79147.77,0.0,0.98015,2e-05,1.69625]
[1778855825289,59.13,79155.08,0.0,0.98032,2e-05,1.68406]
[1778855826292,59.12,79160.51,0.0,0.98045,2e-05,1.67504]
[1778855827299,59.12,79158.74,0.0,0.98041,2e-05,1.67783]
[1778855829313,59.12,79153.44,0.0,0.98029,2e-05,1.68632]
[1778855830320,59.12,79151.63,0.0,0.98025,2e-05,1.68917]
[1778855831329,59.12,79148.33,0.0,0.98017,2e-05,1.69448]
[1778855832335,59.12,79144.84,0.0,0.9801,2e-05,1.70012]
[1778855833342,59.12,79143.32,0.0,0.98006,2e-05,1.70249]
[1778855834349,59.12,79138.22,0.0,0.97995,2e-05,1.7108]
[1778855835356,59.11,79134.59,0.0,0.97986,2e-05,1.71668]
[1778855836363,59.11,79127.82,0.0,0.97971,2e-05,1.72783]
[1778855837370,59.11,79122.09,0.0,0.97957,2e-05,1.73726]
[1778855838377,59.11,79120.64,0.0,0.97954,2e-05,1.73949]
[1778855840391,59.11,79122.49,0.0,0.97959,2e-05,1.73595]
[1778855842405,59.1,79121.32,0.0,0.97957,2e-05,1.7375]
[1778855845428,59.1,79119.91,0.0,0.97955,2e-05,1.73924]
[1778855846435,59.1,79115.35,0.0,0.97944,2e-05,1.74672]
[1778855847442,59.09,79114.11,0.0,0.97942,2e-05,1.74859]
[1778855848453,59.09,79117.04,0.0,0.97949,2e-05,1.74341]
[1778855849471,59.09,79123.46,0.0,0.97964,2e-05,1.73237]
[1778855850466,59.09,79126.77,0.0,0.97972,2e-05,1.72661]
[1778855855501,59.08,79131.97,0.0,0.97991,2e-05,1.71274]
[1778855856508,59.08,79136.59,0.0,0.98002,2e-05,1.70489]
[1778855857515,59.08,79138.35,0.0,0.98006,2e-05,1.70181]
[1778855858522,59.08,79141.95,0.0,0.98014,2e-05,1.6957]
[1778855859529,59.08,79148.04,0.0,0.98029,2e-05,1.68551]
[1778855860536,59.07,79149.85,0.0,0.98033,2e-05,1.6824]
[1778855861543,59.07,79144.34,0.0,0.98021,2e-05,1.69136]
[1778855862550,59.07,79139.14,0.0,0.98009,2e-05,1.69983]
[1778855863557,59.07,79134.61,0.0,0.97998,2e-05,1.7072]
[1778855867585,59.07,79132.34,0.0,0.97994,2e-05,1.71033]
[1778855868593,59.06,79130.95,0.0,0.97991,2e-05,1.71248]
[1778855870606,59.06,79122.58,0.0,0.97972,2e-05,1.72614]
[1778855871613,59.06,79119.6,0.0,0.97965,2e-05,1.73095]
[1778855875641,59.05,79117.91,0.0,0.97962,2e-05,1.73298]
[1778855877656,59.05,79114.54,0.0,0.97955,2e-05,1.73824]
[1778855878663,59.05,79109.36,0.0,0.97943,2e-05,1.74678]
[1778855879670,59.05,79106.58,0.0,0.97936,2e-05,1.75126]
[1778855880677,59.04,79101.56,0.0,0.97925,2e-05,1.75955]
[1778855881684,59.04,79099.01,0.0,0.97919,2e-05,1.76364]
[1778855882720,59.04,79099.01,0.0,0.97919,2e-05,1.76364]
[1778855882760,59.04,79099.01,0.0,0.97919,2e-05,1.76364]
[1778855882809,59.04,79099.01,0.0,0.97919,2e-05,1.76364]
[1778855882896,59.04,79099.01,0.0,0.97919,2e-05,1.76364]
[1778855882947,59.04,79099.01,0.0,0.97919,2e-05,1.76364]
[1778855883027,59.04,79099.47,0.0,0.97921,2e-05,1.76234]
[1778855883698,59.04,79103.88,0.0,0.97931,2e-05,1.75483]
[1778855884705,59.04,79105.44,0.0,0.97935,2e-05,1.75194]
[1778855885712,59.03,79095.07,0.0,0.97911,2e-05,1.76937]
[1778855886719,59.03,79093.41,0.0,0.97907,2e-05,1.77194]
[1778855887726,59.03,79095.33,0.0,0.97912,2e-05,1.76838]
[1778855888733,59.03,79096.53,0.0,0.97915,2e-05,1.76606]
[1778855890747,59.02,79098.58,0.0,0.97921,2e-05,1.76204]
[1778855893768,59.02,79101.05,0.0,0.97928,2e-05,1.75708]
[1778855894775,59.02,79104.6,0.0,0.97937,2e-05,1.75079]
[1778855895782,59.01,79113.18,0.0,0.97958,2e-05,1.73604]
[1778855897796,59.01,79110.26,0.0,0.97951,2e-05,1.74054]
[1778855898803,59.01,79112.22,0.0,0.97956,2e-05,1.73703]
[1778855899810,59.01,79114.78,0.0,0.97963,2e-05,1.7325]
[1778855900817,59.0,79116.52,0.0,0.97967,2e-05,1.72937]
[1778855904277,59.0,79110.97,0.0,0.97955,2e-05,1.73794]
[1778855905309,59.0,79113.17,0.0,0.97961,2e-05,1.73403]
[1778855905852,59.0,79115.15,0.0,0.97965,2e-05,1.73069]
[1778855906859,58.99,79116.49,0.0,0.97969,2e-05,1.72824]
[1778855907866,58.99,79121.46,0.0,0.97981,2e-05,1.7197]
[1778855909884,58.99,79125.06,0.0,0.9799,2e-05,1.71331]
[1778855912906,58.99,79126.52,0.0,0.97998,2e-05,1.70614]
[1778855915927,58.98,79127.81,0.0,0.98002,2e-05,1.70339]
[1778855916934,58.98,79128.84,0.0,0.98005,2e-05,1.70153]
[1778855917941,58.98,79130.82,0.0,0.9801,2e-05,1.6981]
[1778855920962,58.98,79132.07,0.0,0.98013,2e-05,1.69563]
[1778855921969,58.97,79134.83,0.0,0.9802,2e-05,1.69093]
[1778855922976,58.97,79136.08,0.0,0.98023,2e-05,1.68874]
[1778855924990,58.97,79137.92,0.0,0.98027,2e-05,1.68547]
[1778855925997,58.97,79142.43,0.0,0.98038,2e-05,1.67793]
[1778855927005,58.97,79146.14,0.0,0.98046,2e-05,1.67174]
[1778855928014,58.97,79147.7,0.0,0.9805,2e-05,1.66909]
[1778855933048,58.97,79149.01,0.0,0.98054,2e-05,1.66653]
[1778855937076,58.96,79152.44,0.0,0.98062,2e-05,1.6606]
[1778855938083,58.96,79158.74,0.0,0.98076,2e-05,1.65027]
[1778855939090,58.96,79159.78,0.0,0.98079,2e-05,1.64805]
[1778855941104,58.95,79164.51,0.0,0.98091,2e-05,1.63934]
[1778855942111,58.94,79167.11,0.0,0.98098,2e-05,1.63464]
[1778855944125,58.94,79171.3,0.0,0.98109,2e-05,1.62689]
[1778855945132,58.93,79165.3,0.0,0.98096,2e-05,1.63606]
[1778855946139,58.93,79146.4,0.0,0.98054,2e-05,1.66627]
[1778855946515,58.93,79146.4,0.0,0.98054,2e-05,1.66627]
[1778855946869,58.93,79146.4,0.0,0.98054,2e-05,1.66627]
[1778855947219,58.93,79146.4,0.0,0.98054,2e-05,1.66627]
[1778855947318,58.93,79146.4,0.0,0.98054,2e-05,1.66627]
[1778855947270,58.92,79142.91,0.0,0.98047,2e-05,1.67142]
[1778855947440,58.92,79142.91,0.0,0.98047,2e-05,1.67142]
[1778855948153,58.92,79141.42,0.0,0.98044,2e-05,1.67377]
[1778855949160,58.92,79139.96,0.0,0.98041,2e-05,1.6756]
[1778855951174,58.91,79139.04,0.0,0.9804,2e-05,1.67643]
[1778855951992,58.91,79139.04,0.0,0.9804,2e-05,1.67643]
[1778855952181,58.91,79135.41,0.0,0.98032,2e-05,1.68231]
[1778855952478,58.91,79135.41,0.0,0.98032,2e-05,1.68231]
[1778855953016,58.91,79135.41,0.0,0.98032,2e-05,1.68231]
[1778855953188,58.91,79133.89,0.0,0.98028,2e-05,1.6847]
[1778855954195,58.91,79132.57,0.0,0.98025,2e-05,1.68676]
[1778855955202,58.91,79128.43,0.0,0.98016,2e-05,1.6935]
[1778855956209,58.91,79126.67,0.0,0.98012,2e-05,1.69628]
[1778855957216,58.89,79133.64,0.0,0.9803,2e-05,1.6834]
[1778855957721,58.89,79133.64,0.0,0.9803,2e-05,1.6834]
[1778855958223,58.89,79142.51,0.0,0.98051,2e-05,1.66869]
[1778855959230,58.89,79150.42,0.0,0.98069,2e-05,1.6552]
[1778855960237,58.88,79153.14,0.0,0.98076,2e-05,1.65024]
[1778855961244,58.88,79146.71,0.0,0.98062,2e-05,1.66019]
[1778855962251,58.88,79143.94,0.0,0.98057,2e-05,1.66417]
[1778855963258,58.87,79143.02,0.0,0.98055,2e-05,1.66512]
[1778855964265,58.87,79138.55,0.0,0.98046,2e-05,1.67189]
[1778855965272,58.86,79140.67,0.0,0.98052,2e-05,1.66785]
[1778855966279,58.86,79143.12,0.0,0.98058,2e-05,1.66327]
[1778855967286,58.85,79145.31,0.0,0.98064,2e-05,1.65914]
[1778855968293,58.85,79143.8,0.0,0.98061,2e-05,1.66106]
[1778855969300,58.84,79141.77,0.0,0.98057,2e-05,1.66383]
[1778855972335,58.83,79141.17,0.0,0.98063,2e-05,1.659]
[1778855973341,58.82,79140.03,0.0,0.98061,2e-05,1.66032]
[1778855974348,58.82,79139.07,0.0,0.98059,2e-05,1.66134]
[1778855976486,58.81,79139.08,0.0,0.98061,2e-05,1.66023]
[1778855976985,58.81,79139.08,0.0,0.98061,2e-05,1.66023]
[1778855977059,58.81,79139.08,0.0,0.98061,2e-05,1.66023]
[1778855977369,58.81,79140.89,0.0,0.98066,2e-05,1.65673]
[1778855981397,58.79,79136.44,0.0,0.98059,2e-05,1.66185]
[1778855982404,58.78,79137.58,0.0,0.98062,2e-05,1.65944]
[1778855985425,58.77,79141.23,0.0,0.98073,2e-05,1.65185]
[1778855986432,58.77,79142.39,0.0,0.98076,2e-05,1.64943]
[1778855988447,58.76,79137.31,0.0,0.98066,2e-05,1.65667]
[1778855989454,58.76,79134.34,0.0,0.98059,2e-05,1.66147]
[1778855990461,58.75,79136.98,0.0,0.98066,2e-05,1.6566]
[1778855995496,58.75,79137.31,0.0,0.98067,2e-05,1.65576]
[1778855998517,58.75,79135.85,0.0,0.98064,2e-05,1.65797]
[1778855999524,58.75,79134.13,0.0,0.9806,2e-05,1.66073]
[1778856000531,58.75,79130.82,0.0,0.98053,2e-05,1.66609]
[1778856001538,58.75,79129.21,0.0,0.98049,2e-05,1.66866]
[1778856002545,58.74,79136.33,0.0,0.98065,2e-05,1.6569]
[1778856003552,58.74,79137.93,0.0,0.9807,2e-05,1.65375]
[1778856004559,58.74,79140.92,0.0,0.98077,2e-05,1.64835]
[1778856005566,58.73,79142.17,0.0,0.98081,2e-05,1.64579]
[1778856006498,58.73,79142.17,0.0,0.98081,2e-05,1.64579]
[1778856007046,58.73,79142.17,0.0,0.98081,2e-05,1.64579]
[1778856007113,58.72,79144.34,0.0,0.98087,2e-05,1.64124]
[1778856008602,58.72,79143.03,0.0,0.98085,2e-05,1.64287]
[1778856011623,58.71,79144.15,0.0,0.9809,2e-05,1.63952]
[1778856015651,58.69,79142.24,0.0,0.98088,2e-05,1.64062]
[1778856017665,58.68,79143.34,0.0,0.98092,2e-05,1.63783]
[1778856018672,58.68,79145.29,0.0,0.98097,2e-05,1.63416]
[1778856021693,58.67,79146.26,0.0,0.981,2e-05,1.63207]
[1778856022703,58.67,79148.07,0.0,0.98104,2e-05,1.62912]
[1778856023710,58.67,79150.98,0.0,0.9811,2e-05,1.62442]
[1778856024717,58.67,79152.6,0.0,0.98114,2e-05,1.62181]
[1778856025724,58.67,79149.18,0.0,0.98106,2e-05,1.62733]
[1778856026731,58.67,79150.63,0.0,0.9811,2e-05,1.62499]
[1778856029752,58.66,79148.7,0.0,0.98107,2e-05,1.62667]
[1778856034788,58.64,79146.49,0.0,0.9811,2e-05,1.62375]
[1778856036413,58.63,79147.48,0.0,0.98114,2e-05,1.62121]
[1778856036802,58.63,79148.83,0.0,0.98117,2e-05,1.61903]
[1778856037809,58.63,79152.5,0.0,0.98125,2e-05,1.61266]
[1778856040830,58.62,79153.86,0.0,0.9813,2e-05,1.60912]
[1778856043851,58.6,79155.54,0.0,0.98136,2e-05,1.60508]
[1778856044858,58.6,79157.93,0.0,0.98142,2e-05,1.60081]
[1778856045865,58.6,79156.03,0.0,0.98138,2e-05,1.60342]
[1778856046872,58.59,79157.13,0.0,0.98141,2e-05,1.60122]
[1778856049893,58.58,79155.86,0.0,0.9814,2e-05,1.60194]
[1778856052918,58.57,79157.44,0.0,0.98145,2e-05,1.5981]
[1778856053938,58.57,79163.57,0.0,0.9816,2e-05,1.58791]
[1778856054932,58.56,79171.79,0.0,0.98178,2e-05,1.57446]
[1778856056946,58.56,79173.66,0.0,0.98183,2e-05,1.57071]
[1778856057953,58.55,79174.55,0.0,0.98186,2e-05,1.56892]
[1778856059063,58.55,79174.55,0.0,0.98186,2e-05,1.56892]
[1778856059147,58.55,79180.7,0.0,0.98199,2e-05,1.55889]
[1778856059967,58.55,79190.19,0.0,0.9822,2e-05,1.5437]
[1778856060974,58.54,79187.12,0.0,0.98214,2e-05,1.54812]
[1778856061981,58.54,79185.91,0.0,0.98212,2e-05,1.54967]
[1778856062988,58.54,79189.37,0.0,0.9822,2e-05,1.54394]
[1778856063995,58.53,79193.03,0.0,0.98228,2e-05,1.53792]
[1778856067016,58.52,79201.26,0.0,0.98248,2e-05,1.5235]
[1778856068023,58.46,79203.21,0.0,0.98261,2e-05,1.51373]
[1778856069030,58.45,79197.74,0.0,0.9825,2e-05,1.52145]
[1778856070051,58.45,79189.68,0.0,0.98234,2e-05,1.53321]
[1778856071049,58.44,79180.83,0.0,0.98216,2e-05,1.54627]
[1778856071557,58.44,79180.83,0.0,0.98216,2e-05,1.54627]
[1778856072056,58.44,79175.53,0.0,0.98206,2e-05,1.55386]
[1778856073063,58.43,79174.07,0.0,0.98204,2e-05,1.55545]
[1778856074070,58.42,79171.95,0.0,0.982,2e-05,1.55808]
[1778856075077,58.42,79169.23,0.0,0.98195,2e-05,1.56166]
[1778856078100,58.4,79163.48,0.0,0.98186,2e-05,1.56863]
[1778856080113,58.39,79159.87,0.0,0.9818,2e-05,1.57293]
[1778856081517,58.39,79159.87,0.0,0.9818,2e-05,1.57293]
[1778856081984,58.38,79160.36,0.0,0.98183,2e-05,1.57076]
[1778856084141,58.36,79158.27,0.0,0.98181,2e-05,1.57197]
[1778856085149,58.35,79157.38,0.0,0.9818,2e-05,1.57268]
[1778856086155,58.35,79154.65,0.0,0.98175,2e-05,1.57631]
[1778856087162,58.34,79150.5,0.0,0.98167,2e-05,1.5822]
[1778856090183,58.32,79146.43,0.0,0.98161,2e-05,1.58657]
[1778856091192,58.32,79145.83,0.0,0.98165,2e-05,1.58278]
[1778856093207,58.3,79140.62,0.0,0.98155,2e-05,1.58968]
[1778856095221,58.29,79141.79,0.0,0.9816,2e-05,1.58641]
[1778856096228,58.29,79146.24,0.0,0.98171,2e-05,1.57862]
[1778856097235,58.28,79150.75,0.0,0.98181,2e-05,1.57077]
[1778856100258,58.26,79153.42,0.0,0.9819,2e-05,1.56445]
[1778856101264,58.26,79154.82,0.0,0.98194,2e-05,1.56154]
[1778856102271,58.25,79152.52,0.0,0.9819,2e-05,1.56447]
[1778856103278,58.24,79144.78,0.0,0.98174,2e-05,1.57604]
[1778856105292,58.24,79146.99,0.0,0.98179,2e-05,1.57253]
[1778856107306,58.18,79151.61,0.0,0.98199,2e-05,1.55761]
[1778856108313,58.17,79155.27,0.0,0.98208,2e-05,1.55115]
[1778856109320,58.17,79154.37,0.0,0.98207,2e-05,1.55187]
[1778856110327,58.16,79156.54,0.0,0.98213,2e-05,1.54777]
[1778856111334,58.15,79159.01,0.0,0.98219,2e-05,1.5432]
[1778856112341,58.15,79160.75,0.0,0.98224,2e-05,1.53979]
[1778856117376,58.12,79162.1,0.0,0.98231,2e-05,1.53422]
[1778856119390,58.11,79161.06,0.0,0.98231,2e-05,1.53445]
[1778856120397,58.1,79162.65,0.0,0.98235,2e-05,1.53128]
[1778856121404,58.1,79161.7,0.0,0.98234,2e-05,1.53207]
[1778856122411,58.09,79156.03,0.0,0.98223,2e-05,1.54023]
[1778856123418,58.08,79152.79,0.0,0.98217,2e-05,1.54462]
[1778856124425,58.08,79153.86,0.0,0.9822,2e-05,1.54225]
[1778856125432,58.07,79155.73,0.0,0.98225,2e-05,1.53862]
[1778856126439,58.07,79154.71,0.0,0.98224,2e-05,1.53953]
[1778856127460,58.07,79154.71,0.0,0.98224,2e-05,1.53953]
[1778856127518,58.06,79155.82,0.0,0.98227,2e-05,1.5371]
[1778856128453,58.05,79153.86,0.0,0.98224,2e-05,1.53947]
[1778856128595,58.05,79153.86,0.0,0.98224,2e-05,1.53947]
[1778856129460,58.05,79152.61,0.0,0.98222,2e-05,1.54073]
[1778856132482,58.03,79151.16,0.0,0.98222,2e-05,1.54092]
[1778856133488,58.02,79155.64,0.0,0.98232,2e-05,1.53322]
[1778856134495,58.02,79160.14,0.0,0.98243,2e-05,1.52551]
[1778856135503,58.01,79157.97,0.0,0.98239,2e-05,1.5282]
[1778856137517,58.0,79167.61,0.0,0.98262,2e-05,1.51187]
[1778856138524,57.99,79174.35,0.0,0.98277,2e-05,1.5008]
[1778856139531,57.99,79179.83,0.0,0.98289,2e-05,1.49171]
[1778856140538,57.98,79186.43,0.0,0.98304,2e-05,1.48097]
[1778856141873,57.98,79186.88,0.0,0.98305,2e-05,1.4796]
[1778856142552,57.97,79192.06,0.0,0.98317,2e-05,1.47107]
[1778856143559,57.96,79193.6,0.0,0.98321,2e-05,1.46806]
[1778856144566,57.96,79194.62,0.0,0.98324,2e-05,1.46584]
[1778856145573,57.95,79195.61,0.0,0.98327,2e-05,1.46367]
[1778856146580,57.95,79197.24,0.0,0.98331,2e-05,1.46054]
[1778856149602,57.93,79196.41,0.0,0.98332,2e-05,1.45977]
[1778856152831,57.92,79197.23,0.0,0.9834,2e-05,1.45334]
[1778856153630,57.9,79195.3,0.0,0.98338,2e-05,1.45489]
[1778856154637,57.9,79190.73,0.0,0.98329,2e-05,1.46109]
[1778856155644,57.89,79188.66,0.0,0.98326,2e-05,1.46354]
[1778856156651,57.89,79193.53,0.0,0.98337,2e-05,1.45552]
[1778856160260,57.86,79190.54,0.0,0.98334,2e-05,1.45732]
[1778856161299,57.86,79194.05,0.0,0.98342,2e-05,1.45137]
[1778856161686,57.86,79195.54,0.0,0.98345,2e-05,1.44914]
[1778856162693,57.85,79197.54,0.0,0.9835,2e-05,1.44547]
[1778856163700,57.84,79202.18,0.0,0.98361,2e-05,1.43787]
[1778856165445,57.83,79205.61,0.0,0.98369,2e-05,1.43143]
[1778856165714,57.83,79206.79,0.0,0.98372,2e-05,1.42967]
[1778856168736,57.81,79208.61,0.0,0.98378,2e-05,1.42497]
[1778856169742,57.81,79210.97,0.0,0.98383,2e-05,1.42081]
[1778856170749,57.8,79218.95,0.0,0.984,2e-05,1.4084]
[1778856171756,57.8,79216.03,0.0,0.98395,2e-05,1.41203]
[1778856174345,57.79,79215.55,0.0,0.98395,2e-05,1.41207]
[1778856174424,57.78,79216.38,0.0,0.98398,2e-05,1.41018]
[1778856174997,57.78,79202.77,0.0,0.98371,2e-05,1.43029]
[1778856175790,57.78,79190.55,0.0,0.98347,2e-05,1.44786]
[1778856176798,57.77,79203.16,0.0,0.98374,2e-05,1.4277]
[1778856178133,57.77,79203.16,0.0,0.98374,2e-05,1.4277]
[1778856178178,57.76,79218.13,0.0,0.98405,2e-05,1.40496]
[1778856178811,57.75,79219.89,0.0,0.98409,2e-05,1.40172]
[1778856180825,57.75,79218.84,0.0,0.98407,2e-05,1.40326]
[1778856182487,57.74,79217.97,0.0,0.98407,2e-05,1.4032]
[1778856182839,57.74,79219.01,0.0,0.98409,2e-05,1.40168]
[1778856184853,57.73,79220.16,0.0,0.98413,2e-05,1.39868]
[1778856185860,57.72,79217.95,0.0,0.9841,2e-05,1.40125]
[1778856189888,57.7,79220.08,0.0,0.98417,2e-05,1.39549]
[1778856190895,57.69,79220.96,0.0,0.9842,2e-05,1.39354]
[1778856192909,57.68,79219.68,0.0,0.98419,2e-05,1.39408]
[1778856194923,57.67,79217.27,0.0,0.98416,2e-05,1.39628]
[1778856195930,57.66,79219.37,0.0,0.98421,2e-05,1.39255]
[1778856198951,57.65,79220.53,0.0,0.98426,2e-05,1.38888]
[1778856200965,57.63,79221.94,0.0,0.9843,2e-05,1.38551]
[1778856201972,57.63,79223.22,0.0,0.98434,2e-05,1.383]
[1778856202979,57.62,79224.19,0.0,0.98437,2e-05,1.38093]
[1778856204993,57.61,79227.04,0.0,0.98444,2e-05,1.37549]
[1778856206000,57.6,79234.42,0.0,0.98459,2e-05,1.3642]
[1778856207007,57.6,79236.81,0.0,0.98464,2e-05,1.36012]
[1778856208016,57.59,79239.65,0.0,0.98471,2e-05,1.35541]
[1778856209023,57.59,79247.47,0.0,0.98486,2e-05,1.34362]
[1778856210030,57.58,79253.93,0.0,0.98499,2e-05,1.33383]
[1778856212044,57.58,79249.94,0.0,0.98496,2e-05,1.33583]
[1778856214058,57.58,79256.17,0.0,0.98507,2e-05,1.32705]
[1778856215075,57.58,79237.05,0.0,0.98471,2e-05,1.35415]
[1778856216078,57.57,79213.98,0.0,0.98428,2e-05,1.38676]
[1778856217085,57.57,79213.41,0.0,0.98427,2e-05,1.38693]
[1778856218092,57.56,79211.22,0.0,0.98424,2e-05,1.38946]
[1778856219099,57.56,79209.4,0.0,0.98421,2e-05,1.39146]
[1778856220106,57.55,79204.59,0.0,0.98413,2e-05,1.39783]
[1778856221113,57.54,79200.62,0.0,0.98406,2e-05,1.403]
[1778856222120,57.54,79196.0,0.0,0.98398,2e-05,1.40914]
[1778856223127,57.53,79193.53,0.0,0.98394,2e-05,1.41212]
[1778856224134,57.53,79190.6,0.0,0.98389,2e-05,1.41578]
[1778856229169,57.5,79190.51,0.0,0.98393,2e-05,1.41258]
[1778856234204,57.47,79190.49,0.0,0.98397,2e-05,1.40927]
[1778856235363,57.46,79189.11,0.0,0.98396,2e-05,1.41064]
[1778856240246,57.43,79188.0,0.0,0.98398,2e-05,1.40894]
[1778856241253,57.42,79185.37,0.0,0.98393,2e-05,1.41216]
[1778856242260,57.42,79182.73,0.0,0.98389,2e-05,1.41541]
[1778856243267,57.41,79178.26,0.0,0.98381,2e-05,1.42138]
[1778856246288,57.4,79176.28,0.0,0.98379,2e-05,1.42299]
[1778856247295,57.39,79175.03,0.0,0.98377,2e-05,1.42418]
[1778856250316,57.38,79173.45,0.0,0.98377,2e-05,1.42452]
[1778856251323,57.37,79177.22,0.0,0.98385,2e-05,1.41823]
[1778856252532,57.37,79177.22,0.0,0.98385,2e-05,1.41823]
[1778856252633,57.36,79168.5,0.0,0.98369,2e-05,1.4299]
[1778856253337,57.36,79163.9,0.0,0.9836,2e-05,1.4368]
[1778856254344,57.35,79163.25,0.0,0.9836,2e-05,1.4371]
[1778856255351,57.35,79165.9,0.0,0.98366,2e-05,1.43245]
[1778856256358,57.34,79172.99,0.0,0.98381,2e-05,1.42117]
[1778856257365,57.33,79178.79,0.0,0.98394,2e-05,1.41188]
[1778856259383,57.32,79179.45,0.0,0.98397,2e-05,1.40956]
[1778856260390,57.32,79177.78,0.0,0.98394,2e-05,1.41137]
[1778856261397,57.31,79173.04,0.0,0.98386,2e-05,1.41774]
[1778856262404,57.3,79167.04,0.0,0.98375,2e-05,1.42602]
[1778856263411,57.29,79165.8,0.0,0.98374,2e-05,1.42653]
[1778856264883,57.29,79165.94,0.0,0.98374,2e-05,1.42632]
[1778856265425,57.29,79178.34,0.0,0.984,2e-05,1.40719]
[1778856266432,57.28,79184.08,0.0,0.98412,2e-05,1.39804]
[1778856267439,57.27,79183.83,0.0,0.98413,2e-05,1.39708]
[1778856272474,57.24,79180.22,0.0,0.98415,2e-05,1.39532]
[1778856273483,57.23,79182.66,0.0,0.9842,2e-05,1.39106]
[1778856276504,57.21,79181.27,0.0,0.9842,2e-05,1.39111]
[1778856277511,57.21,79182.61,0.0,0.98424,2e-05,1.38847]
[1778856282546,57.18,79183.79,0.0,0.98431,2e-05,1.38342]
[1778856283553,57.17,79193.86,0.0,0.98451,2e-05,1.36808]
[1778856284560,57.17,79194.19,0.0,0.98453,2e-05,1.36694]
[1778856285567,57.16,79195.76,0.0,0.98456,2e-05,1.364]
[1778856286574,57.15,79198.6,0.0,0.98463,2e-05,1.35924]
[1778856287581,57.15,79195.59,0.0,0.98458,2e-05,1.36293]
[1778856288588,57.14,79191.86,0.0,0.98452,2e-05,1.36768]
[1778856291574,57.13,79191.55,0.0,0.98453,2e-05,1.36681]
[1778856291675,57.12,79188.68,0.0,0.98448,2e-05,1.37032]
[1778856292076,57.12,79188.68,0.0,0.98448,2e-05,1.37032]
[1778856292441,57.12,79188.68,0.0,0.98448,2e-05,1.37032]
[1778856292616,57.12,79179.15,0.0,0.9843,2e-05,1.38358]
[1778856293623,57.11,79173.87,0.0,0.98421,2e-05,1.39067]
[1778856294702,57.11,79173.87,0.0,0.98421,2e-05,1.39067]
[1778856294631,57.11,79179.12,0.0,0.98432,2e-05,1.3823]
[1778856295637,57.1,79182.03,0.0,0.98439,2e-05,1.37737]
[1778856296520,57.1,79182.03,0.0,0.98439,2e-05,1.37737]
[1778856296644,57.09,79184.86,0.0,0.98445,2e-05,1.37258]
[1778856296973,57.09,79184.86,0.0,0.98445,2e-05,1.37258]
[1778856297651,57.09,79185.76,0.0,0.98448,2e-05,1.37061]
[1778856298658,57.08,79187.56,0.0,0.98452,2e-05,1.36733]
[1778856299665,57.08,79189.91,0.0,0.98457,2e-05,1.36326]
[1778856301679,57.06,79188.61,0.0,0.98457,2e-05,1.36382]
[1778856302687,57.06,79181.85,0.0,0.98444,2e-05,1.373]
[1778856303693,57.05,79180.59,0.0,0.98443,2e-05,1.37417]
[1778856304701,57.05,79177.52,0.0,0.98438,2e-05,1.378]
[1778856305708,57.04,79175.3,0.0,0.98434,2e-05,1.38058]
[1778856306715,57.03,79178.87,0.0,0.98442,2e-05,1.3747]
[1778856307722,57.03,79182.15,0.0,0.98449,2e-05,1.36925]
[1778856308729,57.02,79189.85,0.0,0.98465,2e-05,1.35741]
[1778856309736,57.02,79193.75,0.0,0.98473,2e-05,1.35112]
[1778856311750,57.0,79194.62,0.0,0.98477,2e-05,1.34856]
[1778856316785,56.97,79197.92,0.0,0.98487,2e-05,1.34054]
[1778856318216,56.97,79188.73,0.0,0.98471,2e-05,1.35311]
[1778856318799,56.96,79178.59,0.0,0.98452,2e-05,1.36716]
[1778856319806,56.96,79176.79,0.0,0.98449,2e-05,1.36912]
[1778856321276,56.95,79179.63,0.0,0.98456,2e-05,1.36432]
[1778856322720,56.94,79182.42,0.0,0.98463,2e-05,1.35895]
[1778856323076,56.94,79182.42,0.0,0.98463,2e-05,1.35895]
[1778856323141,56.94,79170.57,0.0,0.9844,2e-05,1.37622]
[1778856323835,56.93,79160.45,0.0,0.98421,2e-05,1.39044]
[1778856325514,56.93,79160.45,0.0,0.98421,2e-05,1.39044]
[1778856325653,56.93,79160.45,0.0,0.98421,2e-05,1.39044]
[1778856325718,56.93,79150.76,0.0,0.98402,2e-05,1.40413]
[1778856325858,56.92,79146.12,0.0,0.98394,2e-05,1.41038]
[1778856326859,56.91,79139.24,0.0,0.98381,2e-05,1.42001]
[1778856327865,56.91,79126.13,0.0,0.98354,2e-05,1.43981]
[1778856328872,56.91,79130.41,0.0,0.98363,2e-05,1.43333]
[1778856330021,56.91,79130.41,0.0,0.98363,2e-05,1.43333]
[1778856330306,56.91,79133.62,0.0,0.9837,2e-05,1.42847]
[1778856330889,56.91,79121.02,0.0,0.98344,2e-05,1.44759]
[1778856331896,56.91,79121.18,0.0,0.98348,2e-05,1.44351]
[1778856332903,56.91,79122.58,0.0,0.98351,2e-05,1.44138]
[1778856333910,56.91,79126.37,0.0,0.98359,2e-05,1.43563]
[1778856334917,56.91,79129.61,0.0,0.98366,2e-05,1.43072]
[1778856335924,56.91,79128.59,0.0,0.98363,2e-05,1.43227]
[1778856337522,56.91,79128.59,0.0,0.98363,2e-05,1.43227]
[1778856337528,56.91,79125.06,0.0,0.98356,2e-05,1.43762]
[1778856339622,56.91,79125.57,0.0,0.98357,2e-05,1.43684]
[1778856339674,56.91,79126.54,0.0,0.98359,2e-05,1.43537]
[1778856339952,56.91,79128.49,0.0,0.98363,2e-05,1.43242]
[1778856340960,56.91,79130.39,0.0,0.98367,2e-05,1.42955]
[1778856341967,56.91,79127.26,0.0,0.98361,2e-05,1.43428]
[1778856343276,56.91,79125.07,0.0,0.98356,2e-05,1.4376]
[1778856344988,56.91,79121.1,0.0,0.98348,2e-05,1.44364]
[1778856345997,56.91,79113.08,0.0,0.98332,2e-05,1.45589]
[1778856347003,56.91,79102.58,0.0,0.9831,2e-05,1.47205]
[1778856348013,56.91,79104.01,0.0,0.98313,2e-05,1.46984]
[1778856349019,56.91,79102.72,0.0,0.9831,2e-05,1.47183]
[1778856350026,56.91,79109.37,0.0,0.98324,2e-05,1.46158]
[1778856351033,56.91,79111.95,0.0,0.98329,2e-05,1.45762]
[1778856352040,56.91,79116.11,0.0,0.98338,2e-05,1.45125]
[1778856353047,56.91,79118.6,0.0,0.98343,2e-05,1.44745]
[1778856357075,56.91,79113.99,0.0,0.98333,2e-05,1.45449]
[1778856359089,56.91,79112.39,0.0,0.9833,2e-05,1.45694]
[1778856360096,56.91,79111.12,0.0,0.98327,2e-05,1.45889]
[1778856361786,56.91,79111.12,0.0,0.98327,2e-05,1.45889]
[1778856361103,56.91,79109.21,0.0,0.98323,2e-05,1.46183]
[1778856362115,56.91,79088.04,0.0,0.98279,2e-05,1.49466]
[1778856363125,56.91,79075.6,0.0,0.98252,2e-05,1.51422]
[1778856363974,56.91,79075.6,0.0,0.98252,2e-05,1.51422]
[1778856364132,56.91,79074.43,0.0,0.9825,2e-05,1.51585]
[1778856366146,56.91,79078.41,0.0,0.98259,2e-05,1.50911]
[1778856367153,56.91,79080.46,0.0,0.98264,2e-05,1.50566]
[1778856368160,56.9,79084.78,0.0,0.98273,2e-05,1.49867]
[1778856369167,56.9,79090.4,0.0,0.98286,2e-05,1.48968]
[1778856370174,56.9,79094.48,0.0,0.98294,2e-05,1.48315]
[1778856371181,56.9,79095.58,0.0,0.98297,2e-05,1.48127]
[1778856371886,56.9,79095.58,0.0,0.98297,2e-05,1.48127]
[1778856373195,56.9,79097.26,0.0,0.98301,2e-05,1.47833]
[1778856374926,56.9,79097.85,0.0,0.98302,2e-05,1.47726]
[1778856375209,56.89,79088.99,0.0,0.98284,2e-05,1.49089]
[1778856376216,56.89,79089.89,0.0,0.98286,2e-05,1.4893]
[1778856377386,56.89,79089.89,0.0,0.98286,2e-05,1.4893]
[1778856377412,56.89,79092.92,0.0,0.98293,2e-05,1.4844]
[1778856378231,56.89,79099.06,0.0,0.98306,2e-05,1.4747]
[1778856379237,56.89,79092.49,0.0,0.98292,2e-05,1.48475]
[1778856380244,56.89,79090.19,0.0,0.98288,2e-05,1.48816]
[1778856382258,56.88,79096.05,0.0,0.983,2e-05,1.47869]
[1778856383265,56.88,79102.86,0.0,0.98315,2e-05,1.46799]
[1778856384272,56.88,79099.42,0.0,0.98308,2e-05,1.47317]
[1778856385037,56.88,79099.42,0.0,0.98308,2e-05,1.47317]
[1778856385280,56.88,79082.06,0.0,0.98271,2e-05,1.50023]
[1778856386286,56.88,79070.73,0.0,0.98247,2e-05,1.5181]
[1778856387293,56.88,79063.94,0.0,0.98232,2e-05,1.52866]
[1778856388301,56.88,79066.71,0.0,0.98239,2e-05,1.52401]
[1778856389307,56.88,79068.32,0.0,0.98242,2e-05,1.52121]
[1778856391321,56.87,79067.5,0.0,0.98246,2e-05,1.51808]
[1778856393335,56.87,79070.11,0.0,0.98252,2e-05,1.51349]
[1778856394342,56.87,79061.85,0.0,0.98234,2e-05,1.52638]
[1778856395349,56.86,79056.15,0.0,0.98222,2e-05,1.53524]
[1778856396356,56.86,79059.29,0.0,0.98229,2e-05,1.52996]
[1778856397363,56.86,79062.21,0.0,0.98236,2e-05,1.52507]
[1778856398307,56.86,79062.21,0.0,0.98236,2e-05,1.52507]
[1778856398556,56.86,79062.21,0.0,0.98236,2e-05,1.52507]
[1778856398591,56.86,79049.19,0.0,0.98208,2e-05,1.54566]
[1778856399655,56.86,79049.19,0.0,0.98208,2e-05,1.54566]
[1778856399677,56.85,79031.9,0.0,0.98169,2e-05,1.57339]
[1778856400219,56.85,79031.9,0.0,0.98169,2e-05,1.57339]
[1778856400386,56.85,79019.2,0.0,0.98141,2e-05,1.59388]
[1778856401393,56.85,79012.3,0.0,0.98126,2e-05,1.60492]
[1778856403746,56.85,79011.73,0.0,0.98125,2e-05,1.60549]
[1778856403763,56.85,79011.73,0.0,0.98125,2e-05,1.60549]
[1778856403810,56.85,79011.73,0.0,0.98125,2e-05,1.60549]
[1778856403864,56.84,79010.56,0.0,0.98123,2e-05,1.60667]
[1778856405426,56.84,79005.7,0.0,0.98113,2e-05,1.61436]
[1778856406433,56.83,79002.57,0.0,0.98106,2e-05,1.61919]
[1778856408449,56.83,78998.58,0.0,0.98098,2e-05,1.62505]
[1778856409455,56.82,79001.03,0.0,0.98104,2e-05,1.62055]
[1778856410462,56.82,78996.7,0.0,0.98094,2e-05,1.62738]
[1778856411821,56.82,78996.7,0.0,0.98094,2e-05,1.62738]
[1778856411854,56.82,78996.7,0.0,0.98094,2e-05,1.62738]
[1778856411469,56.82,78999.3,0.0,0.98101,2e-05,1.62262]
[1778856411971,56.82,78999.3,0.0,0.98101,2e-05,1.62262]
[1778856412569,56.82,78999.3,0.0,0.98101,2e-05,1.62262]
[1778856412670,56.81,78998.04,0.0,0.98099,2e-05,1.62437]
[1778856414490,56.81,79000.22,0.0,0.98104,2e-05,1.62079]
[1778856415497,56.81,79003.05,0.0,0.9811,2e-05,1.61613]
[1778856416504,56.82,79007.71,0.0,0.98121,2e-05,1.60845]
[1778856417511,56.82,79011.47,0.0,0.98129,2e-05,1.60229]
[1778856418518,56.82,79014.99,0.0,0.98137,2e-05,1.59656]
[1778856419525,56.82,79016.48,0.0,0.98141,2e-05,1.59421]
[1778856421539,56.82,79011.72,0.0,0.98129,2e-05,1.60229]
[1778856423553,56.82,79012.89,0.0,0.98132,2e-05,1.60009]
[1778856424265,56.82,79012.89,0.0,0.98132,2e-05,1.60009]
[1778856424302,56.82,79012.89,0.0,0.98132,2e-05,1.60009]
[1778856424311,56.82,79012.89,0.0,0.98132,2e-05,1.60009]
[1778856424404,56.82,79012.89,0.0,0.98132,2e-05,1.60009]
[1778856424449,56.82,79012.89,0.0,0.98132,2e-05,1.60009]
[1778856424565,56.82,79012.89,0.0,0.98132,2e-05,1.60009]
[1778856426576,56.81,79018.87,0.0,0.98148,2e-05,1.58912]
[1778856427583,56.81,79024.72,0.0,0.98161,2e-05,1.57916]
[1778856428590,56.8,79031.08,0.0,0.98176,2e-05,1.56842]
[1778856429597,56.8,79033.9,0.0,0.98183,2e-05,1.56351]
[1778856430611,56.8,79035.9,0.0,0.98188,2e-05,1.55995]
[1778856431614,56.79,79048.87,0.0,0.98217,2e-05,1.53872]
[1778856432629,56.79,79053.86,0.0,0.98229,2e-05,1.53018]
[1778856433635,56.79,79066.9,0.0,0.98257,2e-05,1.50945]
[1778856434642,56.79,79082.48,0.0,0.98291,2e-05,1.48453]
[1778856435649,56.79,79079.59,0.0,0.98285,2e-05,1.48905]
[1778856436657,56.78,79075.84,0.0,0.98278,2e-05,1.49459]
[1778856437664,56.78,79073.23,0.0,0.98272,2e-05,1.49851]
[1778856438671,56.78,79075.96,0.0,0.98278,2e-05,1.49404]
[1778856439679,56.78,79074.22,0.0,0.98275,2e-05,1.49659]
[1778856440686,56.78,79070.86,0.0,0.98268,2e-05,1.50169]
[1778856442526,56.77,79070.71,0.0,0.98268,2e-05,1.50174]
[1778856443707,56.77,79068.41,0.0,0.98263,2e-05,1.50498]
[1778856444154,56.77,79068.41,0.0,0.98263,2e-05,1.50498]
[1778856444300,56.77,79068.41,0.0,0.98263,2e-05,1.50498]
[1778856444329,56.77,79068.41,0.0,0.98263,2e-05,1.50498]
[1778856444528,56.77,79068.41,0.0,0.98263,2e-05,1.50498]
[1778856444550,56.77,79068.41,0.0,0.98263,2e-05,1.50498]
[1778856444572,56.77,79068.41,0.0,0.98263,2e-05,1.50498]
[1778856444714,56.77,79063.59,0.0,0.98253,2e-05,1.5124]
[1778856445721,56.77,79067.98,0.0,0.98263,2e-05,1.50525]
[1778856447735,56.76,79058.19,0.0,0.98242,2e-05,1.52037]
[1778856448745,56.76,79053.63,0.0,0.98233,2e-05,1.52741]
[1778856449749,56.76,79051.24,0.0,0.98228,2e-05,1.531]
[1778856450756,56.76,79035.3,0.0,0.98193,2e-05,1.55642]
[1778856451763,56.76,79028.71,0.0,0.98183,2e-05,1.5628]
[1778856452770,56.75,79024.64,0.0,0.98174,2e-05,1.56913]
[1778856454786,56.75,79028.4,0.0,0.98183,2e-05,1.56238]
[1778856456799,56.75,79029.79,0.0,0.98187,2e-05,1.56013]
[1778856457806,56.75,79032.27,0.0,0.98192,2e-05,1.5561]
[1778856459225,56.75,79031.67,0.0,0.98191,2e-05,1.55707]
[1778856459243,56.75,79031.67,0.0,0.98191,2e-05,1.55707]
[1778856459298,56.75,79031.67,0.0,0.98191,2e-05,1.55707]
[1778856459313,56.75,79031.67,0.0,0.98191,2e-05,1.55707]
[1778856459344,56.75,79031.67,0.0,0.98191,2e-05,1.55707]
[1778856459649,56.75,79031.67,0.0,0.98191,2e-05,1.55707]
[1778856459753,56.75,79031.67,0.0,0.98191,2e-05,1.55707]
[1778856459811,56.75,79031.67,0.0,0.98191,2e-05,1.55707]
[1778856459820,56.75,79034.16,0.0,0.98196,2e-05,1.55304]
[1778856460066,56.75,79034.16,0.0,0.98196,2e-05,1.55304]
[1778856460118,56.75,79034.16,0.0,0.98196,2e-05,1.55304]
[1778856460207,56.75,79034.16,0.0,0.98196,2e-05,1.55304]
[1778856460253,56.75,79034.16,0.0,0.98196,2e-05,1.55304]
[1778856460315,56.75,79034.16,0.0,0.98196,2e-05,1.55304]
[1778856460827,56.75,79037.47,0.0,0.98204,2e-05,1.54769]
[1778856462841,56.75,79033.0,0.0,0.98194,2e-05,1.55492]
[1778856464699,56.75,79032.48,0.0,0.98193,2e-05,1.55576]
[1778856464768,56.75,79032.48,0.0,0.98193,2e-05,1.55576]
[1778856464817,56.75,79032.48,0.0,0.98193,2e-05,1.55576]
[1778856464819,56.75,79032.48,0.0,0.98193,2e-05,1.55576]
[1778856464871,56.75,79032.48,0.0,0.98193,2e-05,1.55576]
[1778856464895,56.75,79035.15,0.0,0.98198,2e-05,1.55144]
[1778856465063,56.75,79035.15,0.0,0.98198,2e-05,1.55144]
[1778856465864,56.75,79028.12,0.0,0.98183,2e-05,1.56284]
[1778856466871,56.75,79009.98,0.0,0.98142,2e-05,1.59256]
[1778856467879,56.75,79009.24,0.0,0.9814,2e-05,1.59378]
[1778856469892,56.75,79011.66,0.0,0.98145,2e-05,1.58979]
[1778856470382,56.75,79011.66,0.0,0.98145,2e-05,1.58979]
[1778856470433,56.75,79011.66,0.0,0.98145,2e-05,1.58979]
[1778856470462,56.75,79011.66,0.0,0.98145,2e-05,1.58979]
[1778856470515,56.75,79011.66,0.0,0.98145,2e-05,1.58979]
[1778856470563,56.75,79011.66,0.0,0.98145,2e-05,1.58979]
[1778856470899,56.75,79007.39,0.0,0.98136,2e-05,1.59684]
[1778856471906,56.75,79000.73,0.0,0.9812,2e-05,1.60788]
[1778856472915,56.75,78996.77,0.0,0.98111,2e-05,1.61447]
[1778856473922,56.75,79002.0,0.0,0.98124,2e-05,1.60537]
[1778856474929,56.74,78997.19,0.0,0.98113,2e-05,1.61299]
[1778856475936,56.74,78995.46,0.0,0.98109,2e-05,1.61588]
[1778856476943,56.74,78989.52,0.0,0.98095,2e-05,1.62581]
[1778856477950,56.74,78982.17,0.0,0.98079,2e-05,1.63776]
[1778856478957,56.74,78975.67,0.0,0.98064,2e-05,1.64831]
[1778856479964,56.73,78971.76,0.0,0.98055,2e-05,1.65448]
[1778856481978,56.72,78975.75,0.0,0.98066,2e-05,1.64677]
[1778856482985,56.72,78971.95,0.0,0.98058,2e-05,1.65276]
[1778856483998,56.72,78957.92,0.0,0.98024,2e-05,1.67674]
[1778856484352,56.72,78957.92,0.0,0.98024,2e-05,1.67674]
[1778856485228,56.71,78960.58,0.0,0.98032,2e-05,1.67119]
[1778856486018,56.71,78957.38,0.0,0.98025,2e-05,1.67618]
[1778856487649,56.71,78957.38,0.0,0.98025,2e-05,1.67618]
[1778856487739,56.7,78963.86,0.0,0.98042,2e-05,1.66408]
[1778856488032,56.7,78969.18,0.0,0.98054,2e-05,1.65501]
[1778856489371,56.7,78963.86,0.0,0.98042,2e-05,1.6636]
[1778856490288,56.69,78967.28,0.0,0.98051,2e-05,1.65728]
[1778856492071,56.68,78964.26,0.0,0.98045,2e-05,1.66148]
[1778856493077,56.68,78960.85,0.0,0.98038,2e-05,1.66683]
[1778856494545,56.68,78960.85,0.0,0.98038,2e-05,1.66683]
[1778856494713,56.68,78960.85,0.0,0.98038,2e-05,1.66683]
[1778856494727,56.68,78960.85,0.0,0.98038,2e-05,1.66683]
[1778856494734,56.68,78960.85,0.0,0.98038,2e-05,1.66683]
[1778856494807,56.68,78960.85,0.0,0.98038,2e-05,1.66683]
[1778856497105,56.66,78962.13,0.0,0.98044,2e-05,1.66266]
[1778856498117,56.66,78963.38,0.0,0.98047,2e-05,1.66004]
[1778856499125,56.66,78968.21,0.0,0.9806,2e-05,1.65133]
[1778856500131,56.65,78972.73,0.0,0.98071,2e-05,1.6432]
[1778856501677,56.65,78972.73,0.0,0.98071,2e-05,1.6432]
[1778856501762,56.65,78972.73,0.0,0.98071,2e-05,1.6432]
[1778856501816,56.65,78972.73,0.0,0.98071,2e-05,1.6432]
[1778856501917,56.65,78969.29,0.0,0.98064,2e-05,1.64813]
[1778856502182,56.65,78969.29,0.0,0.98064,2e-05,1.64813]
[1778856502264,56.65,78960.41,0.0,0.98043,2e-05,1.66326]
[1778856503152,56.64,78958.59,0.0,0.98039,2e-05,1.66588]
[1778856505241,56.64,78958.76,0.0,0.9804,2e-05,1.6651]
[1778856505315,56.64,78958.76,0.0,0.9804,2e-05,1.6651]
[1778856505321,56.64,78958.76,0.0,0.9804,2e-05,1.6651]
[1778856505331,56.64,78958.76,0.0,0.9804,2e-05,1.6651]
[1778856505560,56.64,78958.76,0.0,0.9804,2e-05,1.6651]
[1778856505715,56.64,78958.76,0.0,0.9804,2e-05,1.6651]
[1778856506173,56.63,78965.76,0.0,0.98058,2e-05,1.65218]
[1778856507076,56.63,78965.76,0.0,0.98058,2e-05,1.65218]
[1778856507089,56.63,78965.76,0.0,0.98058,2e-05,1.65218]
[1778856507312,56.63,78965.76,0.0,0.98058,2e-05,1.65218]
[1778856507427,56.63,78965.76,0.0,0.98058,2e-05,1.65218]
[1778856507564,56.63,78965.76,0.0,0.98058,2e-05,1.65218]
[1778856507575,56.63,78965.76,0.0,0.98058,2e-05,1.65218]
[1778856507776,56.63,78965.76,0.0,0.98058,2e-05,1.65218]
[1778856507808,56.63,78965.76,0.0,0.98058,2e-05,1.65218]
[1778856508187,56.62,78962.2,0.0,0.98051,2e-05,1.65731]
[1778856509197,56.62,78967.3,0.0,0.98064,2e-05,1.64816]
[1778856510203,56.61,78980.72,0.0,0.98096,2e-05,1.62503]
[1778856511210,56.61,78983.52,0.0,0.98108,2e-05,1.61579]
[1778856512217,56.61,78985.3,0.0,0.98113,2e-05,1.61241]
[1778856513971,56.61,78985.3,0.0,0.98113,2e-05,1.61241]
[1778856513984,56.61,78985.3,0.0,0.98113,2e-05,1.61241]
[1778856513993,56.61,78985.3,0.0,0.98113,2e-05,1.61241]
[1778856513224,56.6,78987.68,0.0,0.98119,2e-05,1.60804]
[1778856514064,56.6,78987.68,0.0,0.98119,2e-05,1.60804]
[1778856514668,56.6,78987.68,0.0,0.98119,2e-05,1.60804]
[1778856514773,56.6,78987.68,0.0,0.98119,2e-05,1.60804]
[1778856514810,56.6,78987.68,0.0,0.98119,2e-05,1.60804]
[1778856514963,56.6,78987.68,0.0,0.98119,2e-05,1.60804]
[1778856515018,56.6,78987.68,0.0,0.98119,2e-05,1.60804]
[1778856515057,56.6,78986.82,0.0,0.98118,2e-05,1.6087]
[1778856515255,56.6,78986.82,0.0,0.98118,2e-05,1.6087]
[1778856515342,56.6,78986.82,0.0,0.98118,2e-05,1.6087]
[1778856516026,56.6,78986.82,0.0,0.98118,2e-05,1.6087]
[1778856516067,56.6,78987.56,0.0,0.98119,2e-05,1.60747]
[1778856516148,56.6,78987.56,0.0,0.98119,2e-05,1.60747]
[1778856516366,56.6,78987.56,0.0,0.98119,2e-05,1.60747]
[1778856516936,56.6,78987.56,0.0,0.98119,2e-05,1.60747]
[1778856517037,56.59,78989.76,0.0,0.98126,2e-05,1.60304]
[1778856517059,56.59,78989.76,0.0,0.98126,2e-05,1.60304]
[1778856517070,56.59,78989.76,0.0,0.98126,2e-05,1.60304]
[1778856517321,56.59,78989.76,0.0,0.98126,2e-05,1.60304]
[1778856517381,56.59,78986.42,0.0,0.98118,2e-05,1.60861]
[1778856518433,56.59,78986.42,0.0,0.98118,2e-05,1.60861]
[1778856518584,56.59,78986.42,0.0,0.98118,2e-05,1.60861]
[1778856518595,56.59,78986.42,0.0,0.98118,2e-05,1.60861]
[1778856518648,56.59,78986.42,0.0,0.98118,2e-05,1.60861]
[1778856518807,56.59,78986.42,0.0,0.98118,2e-05,1.60861]
[1778856518991,56.59,78986.42,0.0,0.98118,2e-05,1.60861]
[1778856519025,56.59,78977.3,0.0,0.98098,2e-05,1.62309]
[1778856519461,56.59,78977.3,0.0,0.98098,2e-05,1.62309]
[1778856519472,56.59,78977.3,0.0,0.98098,2e-05,1.62309]
[1778856519562,56.59,78977.3,0.0,0.98098,2e-05,1.62309]
[1778856519867,56.59,78977.3,0.0,0.98098,2e-05,1.62309]
[1778856519913,56.58,78969.86,0.0,0.98081,2e-05,1.63519]
[1778856520164,56.58,78969.86,0.0,0.98081,2e-05,1.63519]
[1778856520470,56.58,78969.86,0.0,0.98081,2e-05,1.63519]
[1778856520567,56.58,78969.86,0.0,0.98081,2e-05,1.63519]
[1778856520576,56.58,78969.86,0.0,0.98081,2e-05,1.63519]
[1778856520823,56.58,78969.86,0.0,0.98081,2e-05,1.63519]
[1778856520926,56.58,78964.87,0.0,0.9807,2e-05,1.6432]
[1778856521172,56.58,78964.87,0.0,0.9807,2e-05,1.6432]
[1778856521188,56.58,78964.87,0.0,0.9807,2e-05,1.6432]
[1778856521634,56.58,78964.87,0.0,0.9807,2e-05,1.6432]
[1778856521898,56.58,78964.87,0.0,0.9807,2e-05,1.6432]
[1778856521992,56.57,78960.53,0.0,0.9806,2e-05,1.65011]
[1778856522287,56.57,78960.53,0.0,0.9806,2e-05,1.65011]
[1778856522299,56.57,78957.42,0.0,0.98052,2e-05,1.65541]
[1778856523304,56.57,78947.36,0.0,0.98029,2e-05,1.67218]
[1778856524311,56.57,78943.93,0.0,0.98021,2e-05,1.67759]
[1778856526325,56.56,78934.36,0.0,0.97999,2e-05,1.69313]
[1778856527332,56.55,78934.43,0.0,0.98,2e-05,1.69247]
[1778856528339,56.55,78932.97,0.0,0.97997,2e-05,1.69447]
[1778856530353,56.54,78934.1,0.0,0.98002,2e-05,1.69142]
[1778856531360,56.54,78938.38,0.0,0.98013,2e-05,1.68347]
[1778856532369,56.53,78941.99,0.0,0.98022,2e-05,1.67672]
[1778856533873,56.52,78947.27,0.0,0.98037,2e-05,1.66664]
[1778856534383,56.52,78951.96,0.0,0.98048,2e-05,1.6586]
[1778856535390,56.52,78964.66,0.0,0.98079,2e-05,1.63652]
[1778856536397,56.52,78971.5,0.0,0.98096,2e-05,1.62454]
[1778856541432,56.5,78972.46,0.0,0.98101,2e-05,1.6209]
[1778856543446,56.49,78970.32,0.0,0.98097,2e-05,1.62369]
[1778856544453,56.49,78973.36,0.0,0.98104,2e-05,1.61817]
[1778856547474,56.48,78974.74,0.0,0.98109,2e-05,1.61466]
[1778856549795,56.47,78977.86,0.0,0.98118,2e-05,1.60827]
[1778856550495,56.47,78981.21,0.0,0.98126,2e-05,1.60268]
[1778856552509,56.47,78986.21,0.0,0.98138,2e-05,1.59362]
[1778856553516,56.46,78979.72,0.0,0.98124,2e-05,1.60407]
[1778856554523,56.46,78981.85,0.0,0.98129,2e-05,1.60014]
[1778856555530,56.46,78978.87,0.0,0.98123,2e-05,1.60475]
[1778856556537,56.45,78981.55,0.0,0.9813,2e-05,1.5999]
[1778856557595,56.45,78981.55,0.0,0.9813,2e-05,1.5999]
[1778856557698,56.45,78987.9,0.0,0.98145,2e-05,1.58899]
[1778856558551,56.45,78989.43,0.0,0.98149,2e-05,1.58611]
[1778856559558,56.44,78995.26,0.0,0.98163,2e-05,1.57614]
[1778856560565,56.44,78996.35,0.0,0.98166,2e-05,1.57401]
[1778856561572,56.44,78989.08,0.0,0.98149,2e-05,1.58569]
[1778856562579,56.44,78985.8,0.0,0.98142,2e-05,1.59081]
[1778856563905,56.44,78985.8,0.0,0.98142,2e-05,1.59081]
[1778856563927,56.44,78985.8,0.0,0.98142,2e-05,1.59081]
[1778856564061,56.44,78985.8,0.0,0.98142,2e-05,1.59081]
[1778856564007,56.43,78983.12,0.0,0.98137,2e-05,1.59457]
[1778856564595,56.43,78977.29,0.0,0.98124,2e-05,1.60429]
[1778856565600,56.43,78971.92,0.0,0.98112,2e-05,1.61292]
[1778856566607,56.42,78968.0,0.0,0.98103,2e-05,1.61913]
[1778856567614,56.42,78972.29,0.0,0.98113,2e-05,1.61154]
[1778856568623,56.42,78973.5,0.0,0.98117,2e-05,1.60911]
[1778856569630,56.42,78971.81,0.0,0.98113,2e-05,1.61156]
[1778856572651,56.41,78970.06,0.0,0.98115,2e-05,1.60923]
[1778856573658,56.4,78968.78,0.0,0.98113,2e-05,1.611]
[1778856574665,56.4,78967.7,0.0,0.98111,2e-05,1.61243]
[1778856575672,56.4,78969.07,0.0,0.98115,2e-05,1.60975]
[1778856576679,56.39,78971.63,0.0,0.98121,2e-05,1.60508]
[1778856577686,56.39,78980.69,0.0,0.98143,2e-05,1.5896]
[1778856578693,56.39,78985.94,0.0,0.98155,2e-05,1.58053]
[1778856579700,56.38,78984.99,0.0,0.98154,2e-05,1.58176]
[1778856582579,56.38,78985.89,0.0,0.98157,2e-05,1.57961]
[1778856585744,56.37,78990.19,0.0,0.98168,2e-05,1.5712]
[1778856586345,56.37,78990.19,0.0,0.98168,2e-05,1.5712]
[1778856586532,56.37,78990.19,0.0,0.98168,2e-05,1.5712]
[1778856586564,56.37,78990.19,0.0,0.98168,2e-05,1.5712]
[1778856587032,56.36,78998.42,0.0,0.98188,2e-05,1.55706]
[1778856587758,56.36,78999.93,0.0,0.98191,2e-05,1.5546]
[1778856588765,56.36,79005.01,0.0,0.98203,2e-05,1.54575]
[1778856590780,56.35,79001.39,0.0,0.98196,2e-05,1.55111]
[1778856591787,56.35,78998.57,0.0,0.9819,2e-05,1.55543]
[1778856592794,56.35,78993.34,0.0,0.98179,2e-05,1.56371]
[1778856594808,56.34,78992.09,0.0,0.98177,2e-05,1.56515]
[1778856596062,56.34,78993.48,0.0,0.9818,2e-05,1.56257]
[1778856596822,56.34,78995.13,0.0,0.98184,2e-05,1.55957]
[1778856598836,56.33,78994.08,0.0,0.98183,2e-05,1.5607]
[1778856601857,56.33,78989.77,0.0,0.98174,2e-05,1.5669]
[1778856602864,56.32,78986.48,0.0,0.98167,2e-05,1.57201]
[1778856603871,56.32,78981.32,0.0,0.98155,2e-05,1.58053]
[1778856604880,56.32,78975.21,0.0,0.98142,2e-05,1.59002]
[1778856605886,56.32,78969.92,0.0,0.9813,2e-05,1.59849]
[1778856606893,56.31,78967.7,0.0,0.98126,2e-05,1.60184]
[1778856607900,56.31,78965.42,0.0,0.98121,2e-05,1.60529]
[1778856609914,56.3,78970.1,0.0,0.98133,2e-05,1.59672]
[1778856610921,56.3,78972.83,0.0,0.9814,2e-05,1.59181]
[1778856611928,56.3,78975.25,0.0,0.98146,2e-05,1.58743]
[1778856612935,56.29,78972.7,0.0,0.9814,2e-05,1.59133]
[1778856613942,56.29,78970.29,0.0,0.98135,2e-05,1.595]
[1778856614949,56.29,78968.7,0.0,0.98132,2e-05,1.5973]
[1778856617970,56.28,78967.18,0.0,0.9813,2e-05,1.59876]
[1778856618977,56.28,78968.98,0.0,0.98134,2e-05,1.59539]
[1778856619984,56.28,78976.29,0.0,0.98151,2e-05,1.58335]
[1778856621999,56.27,78974.23,0.0,0.98147,2e-05,1.58611]
[1778856623006,56.27,78965.24,0.0,0.98127,2e-05,1.60075]
[1778856624015,56.27,78964.05,0.0,0.98125,2e-05,1.60238]
[1778856625021,56.26,78965.32,0.0,0.98128,2e-05,1.59989]
[1778856628042,56.26,78963.3,0.0,0.98125,2e-05,1.60218]
[1778856629050,56.25,78959.68,0.0,0.98117,2e-05,1.60789]
[1778856630057,56.25,78955.55,0.0,0.98108,2e-05,1.61446]
[1778856633078,56.24,78960.1,0.0,0.98125,2e-05,1.60155]
[1778856634085,56.24,78957.89,0.0,0.9812,2e-05,1.6049]
[1778856635092,56.23,78956.27,0.0,0.98117,2e-05,1.60725]
[1778856636100,56.23,78957.42,0.0,0.9812,2e-05,1.60494]
[1778856637106,56.23,78961.05,0.0,0.98129,2e-05,1.59849]
[1778856638113,56.22,78963.43,0.0,0.98135,2e-05,1.59415]
[1778856639120,56.22,78971.54,0.0,0.98154,2e-05,1.58031]
[1778856641134,56.22,78969.93,0.0,0.98151,2e-05,1.58233]
[1778856642141,56.21,78968.6,0.0,0.98149,2e-05,1.58421]
[1778856643148,56.21,78970.41,0.0,0.98153,2e-05,1.58087]
[1778856645166,56.21,78975.05,0.0,0.98165,2e-05,1.57254]
[1778856646173,56.2,78978.73,0.0,0.98174,2e-05,1.56616]
[1778856651208,56.19,78973.28,0.0,0.98163,2e-05,1.57366]
[1778856652215,56.19,78975.11,0.0,0.98168,2e-05,1.57033]
[1778856653222,56.19,78977.47,0.0,0.98174,2e-05,1.56613]
[1778856654229,56.18,78978.61,0.0,0.98177,2e-05,1.56395]
[1778856656243,56.18,78982.71,0.0,0.98187,2e-05,1.55662]
[1778856657250,56.18,78988.41,0.0,0.982,2e-05,1.54701]
[1778856659264,56.17,78994.96,0.0,0.98216,2e-05,1.53582]
[1778856660280,56.17,79006.34,0.0,0.98241,2e-05,1.51718]
[1778856661284,56.17,79012.0,0.0,0.98254,2e-05,1.50789]
[1778856662291,56.17,79008.59,0.0,0.98247,2e-05,1.51316]
[1778856663299,56.16,79006.48,0.0,0.98242,2e-05,1.51634]
[1778856667326,56.16,79007.97,0.0,0.98247,2e-05,1.51312]
[1778856669340,56.15,79009.86,0.0,0.98252,2e-05,1.50969]
[1778856670356,56.15,79017.93,0.0,0.98269,2e-05,1.49661]
[1778856671356,56.15,79011.6,0.0,0.98256,2e-05,1.50654]
[1778856672362,56.15,79007.95,0.0,0.98248,2e-05,1.5122]
[1778856673369,56.15,79010.03,0.0,0.98253,2e-05,1.50867]
[1778856675384,56.14,79008.22,0.0,0.98249,2e-05,1.51119]
[1778856676391,56.14,79005.62,0.0,0.98244,2e-05,1.51517]
[1778856677398,56.14,79003.75,0.0,0.9824,2e-05,1.51797]
[1778856678405,56.14,79002.08,0.0,0.98237,2e-05,1.52046]
[1778856679412,56.14,78997.22,0.0,0.98226,2e-05,1.5281]
[1778856680419,56.14,78993.43,0.0,0.98218,2e-05,1.53401]
[1778856681426,56.13,78990.84,0.0,0.98213,2e-05,1.53799]
[1778856682433,56.13,78988.08,0.0,0.98207,2e-05,1.54224]
[1778856684447,56.13,78980.36,0.0,0.9819,2e-05,1.55437]
[1778856685454,56.12,78972.97,0.0,0.98173,2e-05,1.56625]
[1778856686461,56.12,78970.55,0.0,0.98168,2e-05,1.56996]
[1778856688475,56.12,78967.08,0.0,0.98161,2e-05,1.5751]
[1778856689482,56.11,78968.83,0.0,0.98166,2e-05,1.57189]
[1778856690489,56.11,78967.49,0.0,0.98163,2e-05,1.5738]
[1778856694574,56.1,78974.25,0.0,0.98185,2e-05,1.55739]
[1778856696533,56.1,78975.36,0.0,0.98188,2e-05,1.555]
[1778856698547,56.09,78978.73,0.0,0.98196,2e-05,1.54893]
[1778856699554,56.09,78982.65,0.0,0.98206,2e-05,1.54226]
[1778856701568,56.09,78986.53,0.0,0.98215,2e-05,1.53543]
[1778856702575,56.08,78989.28,0.0,0.98221,2e-05,1.53072]
[1778856704589,56.08,78995.85,0.0,0.98237,2e-05,1.51962]
[1778856705596,56.08,78997.76,0.0,0.98241,2e-05,1.51632]
[1778856706603,56.08,79002.48,0.0,0.98252,2e-05,1.50852]
[1778856707611,56.08,79006.25,0.0,0.9826,2e-05,1.50229]
[1778856708667,56.07,79022.99,0.0,0.98297,2e-05,1.47552]
[1778856709508,56.07,79022.99,0.0,0.98297,2e-05,1.47552]
[1778856709651,56.07,79042.49,0.0,0.98339,2e-05,1.44488]
[1778856710658,56.07,79048.86,0.0,0.98352,2e-05,1.43494]
[1778856711665,56.07,79047.62,0.0,0.9835,2e-05,1.43679]
[1778856712672,56.07,79039.55,0.0,0.98333,2e-05,1.44923]
[1778856713984,56.07,79039.55,0.0,0.98333,2e-05,1.44923]
[1778856714189,56.07,79039.55,0.0,0.98333,2e-05,1.44923]
[1778856714205,56.07,79036.13,0.0,0.98326,2e-05,1.45437]
[1778856715109,56.07,79033.55,0.0,0.98321,2e-05,1.45829]
[1778856716070,56.07,79033.55,0.0,0.98321,2e-05,1.45829]
[1778856716157,56.07,79031.16,0.0,0.98316,2e-05,1.46192]
[1778856717710,56.07,79024.16,0.0,0.98301,2e-05,1.47279]
[1778856718717,56.07,79019.0,0.0,0.9829,2e-05,1.48081]
[1778856719725,56.06,79016.8,0.0,0.98285,2e-05,1.48414]
[1778856720732,56.06,79014.2,0.0,0.9828,2e-05,1.48812]
[1778856721739,56.06,79006.79,0.0,0.98264,2e-05,1.49977]
[1778856722746,56.06,79002.47,0.0,0.98255,2e-05,1.50653]
[1778856724313,56.06,78997.29,0.0,0.98244,2e-05,1.51448]
[1778856726774,56.05,78988.18,0.0,0.98224,2e-05,1.52879]
[1778856728789,56.05,78984.81,0.0,0.98217,2e-05,1.53383]
[1778856729799,56.05,78990.85,0.0,0.98231,2e-05,1.5238]
[1778856730805,56.05,78995.1,0.0,0.98241,2e-05,1.51669]
[1778856731812,56.04,78993.27,0.0,0.98237,2e-05,1.51943]
[1778856733826,56.04,78994.65,0.0,0.98241,2e-05,1.51677]
[1778856735840,56.04,78997.63,0.0,0.98248,2e-05,1.51156]
[1778856736847,56.04,79004.49,0.0,0.98263,2e-05,1.50035]
[1778856737854,56.03,79006.28,0.0,0.98267,2e-05,1.49729]
[1778856739868,56.03,79006.74,0.0,0.98269,2e-05,1.49621]
[1778856740875,56.03,79008.02,0.0,0.98272,2e-05,1.49399]
[1778856745910,56.02,79009.5,0.0,0.98276,2e-05,1.49082]
[1778856746917,56.02,79011.13,0.0,0.9828,2e-05,1.48806]
[1778856747614,56.02,79011.13,0.0,0.9828,2e-05,1.48806]
[1778856747924,56.02,79013.19,0.0,0.98285,2e-05,1.48463]
[1778856748931,56.02,79017.64,0.0,0.98294,2e-05,1.47744]
[1778856750069,56.02,79017.64,0.0,0.98294,2e-05,1.47744]
[1778856750246,56.02,79017.64,0.0,0.98294,2e-05,1.47744]
[1778856750313,56.02,79017.64,0.0,0.98294,2e-05,1.47744]
[1778856752939,56.01,79018.16,0.0,0.983,2e-05,1.4723]
[1778856752961,56.01,79018.16,0.0,0.983,2e-05,1.4723]
[1778856753067,56.01,79018.16,0.0,0.983,2e-05,1.4723]
[1778856753150,56.01,79025.95,0.0,0.98317,2e-05,1.45981]
[1778856753970,56.01,79024.32,0.0,0.98314,2e-05,1.46227]
[1778856756991,56.01,79036.91,0.0,0.98341,2e-05,1.44231]
[1778856757998,56.01,79042.67,0.0,0.98353,2e-05,1.43332]
[1778856760017,56.01,79047.69,0.0,0.98364,2e-05,1.42547]
[1778856763038,56.01,79051.72,0.0,0.98373,2e-05,1.41916]
[1778856764045,56.01,79055.55,0.0,0.98381,2e-05,1.41327]
[1778856765052,56.01,79061.96,0.0,0.98394,2e-05,1.40348]
[1778856767066,56.01,79060.95,0.0,0.98392,2e-05,1.40499]
[1778856768073,56.01,79062.96,0.0,0.98396,2e-05,1.40193]
[1778856769080,56.01,79072.85,0.0,0.98416,2e-05,1.38698]
[1778856770087,56.01,79073.03,0.0,0.98416,2e-05,1.38672]
[1778856771576,56.01,79072.9,0.0,0.98416,2e-05,1.38694]
[1778856772063,56.01,79072.9,0.0,0.98416,2e-05,1.38694]
[1778856772072,56.01,79072.9,0.0,0.98416,2e-05,1.38694]
[1778856772095,56.01,79072.9,0.0,0.98416,2e-05,1.38694]
[1778856772310,56.01,79072.9,0.0,0.98416,2e-05,1.38694]
[1778856775132,56.01,79078.33,0.0,0.98427,2e-05,1.37887]
[1778856776134,56.01,79085.44,0.0,0.98441,2e-05,1.36829]
[1778856778148,56.01,79082.9,0.0,0.98436,2e-05,1.37218]
[1778856779155,56.01,79080.52,0.0,0.98431,2e-05,1.37578]
[1778856780162,56.01,79074.94,0.0,0.9842,2e-05,1.38418]
[1778856781169,56.01,79072.11,0.0,0.98414,2e-05,1.38847]
[1778856782176,56.01,79075.93,0.0,0.98422,2e-05,1.38274]
[1778856783183,56.01,79078.73,0.0,0.98427,2e-05,1.37857]
[1778856784196,56.01,79099.01,0.0,0.98468,2e-05,1.34847]
[1778856785204,56.01,79103.81,0.0,0.98477,2e-05,1.34154]
[1778856786215,56.01,79093.25,0.0,0.98456,2e-05,1.35719]
[1778856787221,56.01,79090.96,0.0,0.98452,2e-05,1.36065]
[1778856788228,56.01,79091.81,0.0,0.98453,2e-05,1.35946]
[1778856790242,56.01,79092.66,0.0,0.98455,2e-05,1.35834]
[1778856792256,56.01,79095.62,0.0,0.9846,2e-05,1.35411]
[1778856793263,56.02,79098.1,0.0,0.98465,2e-05,1.35053]
[1778856794270,56.02,79100.91,0.0,0.98471,2e-05,1.34648]
[1778856795277,56.02,79093.52,0.0,0.98456,2e-05,1.35747]
[1778856796284,56.02,79090.53,0.0,0.9845,2e-05,1.36197]
[1778856797292,56.02,79086.57,0.0,0.98442,2e-05,1.36792]
[1778856798299,56.02,79082.66,0.0,0.98434,2e-05,1.3738]
[1778856803334,56.02,79081.12,0.0,0.98431,2e-05,1.37633]
[1778856804341,56.02,79084.36,0.0,0.98437,2e-05,1.37153]
[1778856805348,56.02,79085.8,0.0,0.9844,2e-05,1.36944]
[1778856806355,56.02,79086.77,0.0,0.98442,2e-05,1.36805]
[1778856807362,56.02,79085.85,0.0,0.9844,2e-05,1.36948]
[1778856808369,56.02,79084.37,0.0,0.98437,2e-05,1.37174]
[1778856810383,56.02,79080.25,0.0,0.98428,2e-05,1.37799]
[1778856811390,56.02,79088.89,0.0,0.9845,2e-05,1.36144]
[1778856812397,56.02,79092.54,0.0,0.98457,2e-05,1.3561]
[1778856813404,56.03,79095.21,0.0,0.98462,2e-05,1.35224]
[1778856814411,56.03,79099.71,0.0,0.98471,2e-05,1.3457]
[1778856815418,56.03,79098.25,0.0,0.98468,2e-05,1.34795]
[1778856816425,56.03,79097.3,0.0,0.98466,2e-05,1.34944]
[1778856817432,56.03,79098.17,0.0,0.98467,2e-05,1.34825]
[1778856819447,56.03,79099.62,0.0,0.9847,2e-05,1.3463]
[1778856820454,56.03,79097.11,0.0,0.98465,2e-05,1.35008]
[1778856821461,56.03,79095.52,0.0,0.98462,2e-05,1.35252]
[1778856822468,56.03,79089.91,0.0,0.9845,2e-05,1.36089]
[1778856823475,56.03,79087.96,0.0,0.98446,2e-05,1.36385]
[1778856825489,56.03,79086.69,0.0,0.98444,2e-05,1.36587]
[1778856826496,56.04,79080.71,0.0,0.98432,2e-05,1.37484]
[1778856827503,56.04,79076.95,0.0,0.98424,2e-05,1.38051]
[1778856828510,56.04,79074.86,0.0,0.9842,2e-05,1.38368]
[1778856829517,56.04,79068.94,0.0,0.98408,2e-05,1.39262]
[1778856830836,56.04,79071.34,0.0,0.98412,2e-05,1.38902]
[1778856836566,56.04,79071.84,0.0,0.98413,2e-05,1.38836]
[1778856837573,56.04,79077.23,0.0,0.98424,2e-05,1.38028]
[1778856838580,56.04,79078.87,0.0,0.98428,2e-05,1.37785]
[1778856839587,56.04,79080.49,0.0,0.98431,2e-05,1.37546]
[1778856841601,56.04,79082.71,0.0,0.98435,2e-05,1.37222]
[1778856842609,56.04,79083.93,0.0,0.98437,2e-05,1.37044]
[1778856845629,56.04,79082.73,0.0,0.98435,2e-05,1.37237]
[1778856846636,56.04,79076.6,0.0,0.98423,2e-05,1.38158]
[1778856847643,56.04,79072.81,0.0,0.98415,2e-05,1.3873]
[1778856848909,56.04,79069.75,0.0,0.98409,2e-05,1.39193]
[1778856849657,56.04,79078.14,0.0,0.98426,2e-05,1.37933]
[1778856851671,56.04,79073.67,0.0,0.98416,2e-05,1.3861]
[1778856852678,56.04,79070.63,0.0,0.9841,2e-05,1.3907]
[1778856853685,56.04,79075.22,0.0,0.9842,2e-05,1.3838]
[1778856854692,56.04,79078.78,0.0,0.98427,2e-05,1.37849]
[1778856855699,56.04,79080.73,0.0,0.98431,2e-05,1.3756]
[1778856856706,56.04,79083.92,0.0,0.98437,2e-05,1.37088]
[1778856857713,56.04,79086.44,0.0,0.98442,2e-05,1.36718]
[1778856858720,56.04,79088.46,0.0,0.98446,2e-05,1.36423]
[1778856859727,56.04,79087.07,0.0,0.98443,2e-05,1.36635]
[1778856860734,56.04,79085.34,0.0,0.98439,2e-05,1.36898]
[1778856861741,56.05,79088.36,0.0,0.98445,2e-05,1.36455]
[1778856862587,56.05,79088.36,0.0,0.98445,2e-05,1.36455]
[1778856862668,56.05,79088.36,0.0,0.98445,2e-05,1.36455]
[1778856862748,56.05,79092.93,0.0,0.98454,2e-05,1.35783]
[1778856863755,56.05,79095.53,0.0,0.98459,2e-05,1.35406]
[1778856865214,56.05,79095.53,0.0,0.98459,2e-05,1.35406]
[1778856865313,56.05,79095.53,0.0,0.98459,2e-05,1.35406]
[1778856865315,56.05,79097.49,0.0,0.98463,2e-05,1.35133]
[1778856866122,56.05,79097.49,0.0,0.98463,2e-05,1.35133]
[1778856866190,56.05,79099.8,0.0,0.98468,2e-05,1.34802]
[1778856866663,56.05,79099.8,0.0,0.98468,2e-05,1.34802]
[1778856867014,56.05,79099.8,0.0,0.98468,2e-05,1.34802]
[1778856867783,56.05,79101.11,0.0,0.9847,2e-05,1.34619]
[1778856868790,56.05,79102.36,0.0,0.98472,2e-05,1.34444]
[1778856871615,56.05,79102.39,0.0,0.98472,2e-05,1.34458]
[1778856872254,56.05,79102.39,0.0,0.98472,2e-05,1.34458]
[1778856872556,56.05,79102.91,0.0,0.98477,2e-05,1.34033]
[1778856872905,56.05,79102.91,0.0,0.98477,2e-05,1.34033]
[1778856873006,56.05,79100.92,0.0,0.98473,2e-05,1.34324]
[1778856874146,56.05,79100.92,0.0,0.98473,2e-05,1.34324]
[1778856874153,56.05,79108.61,0.0,0.98488,2e-05,1.33209]
[1778856874833,56.06,79114.42,0.0,0.98499,2e-05,1.32376]
[1778856875840,56.06,79115.25,0.0,0.98501,2e-05,1.32269]
[1778856876847,56.06,79116.12,0.0,0.98502,2e-05,1.32156]
[1778856877635,56.06,79116.12,0.0,0.98502,2e-05,1.32156]
[1778856882889,56.06,79116.68,0.0,0.98502,2e-05,1.32152]
[1778856883896,56.07,79115.86,0.0,0.985,2e-05,1.32284]
[1778856886735,56.07,79116.33,0.0,0.98501,2e-05,1.32241]
[1778856886939,56.07,79116.33,0.0,0.98501,2e-05,1.32241]
[1778856886991,56.07,79106.58,0.0,0.98482,2e-05,1.33672]
[1778856887924,56.07,79094.01,0.0,0.98457,2e-05,1.35531]
[1778856888931,56.07,79093.91,0.0,0.98457,2e-05,1.35545]
[1778856890437,56.07,79093.91,0.0,0.98457,2e-05,1.35545]
[1778856890491,56.07,79093.68,0.0,0.98456,2e-05,1.35593]
[1778856890617,56.07,79093.68,0.0,0.98456,2e-05,1.35593]
[1778856890945,56.07,79106.39,0.0,0.98481,2e-05,1.33726]
[1778856891952,56.07,79112.46,0.0,0.98493,2e-05,1.32848]
[1778856892631,56.07,79112.46,0.0,0.98493,2e-05,1.32848]
[1778856892827,56.07,79112.46,0.0,0.98493,2e-05,1.32848]
[1778856892959,56.07,79113.18,0.0,0.98494,2e-05,1.32753]
[1778856894317,56.07,79113.18,0.0,0.98494,2e-05,1.32753]
[1778856894321,56.08,79114.81,0.0,0.98497,2e-05,1.3254]
[1778856895060,56.08,79114.81,0.0,0.98497,2e-05,1.3254]
[1778856895302,56.08,79118.61,0.0,0.98504,2e-05,1.32002]
[1778856895980,56.08,79124.81,0.0,0.98516,2e-05,1.31108]
[1778856896987,56.08,79140.52,0.0,0.98546,2e-05,1.28876]
[1778856897527,56.08,79140.52,0.0,0.98546,2e-05,1.28876]
[1778856898004,56.08,79144.21,0.0,0.98552,2e-05,1.28368]
[1778856899005,56.08,79147.18,0.0,0.98558,2e-05,1.27967]
[1778856900023,56.08,79153.11,0.0,0.98569,2e-05,1.27132]
[1778856901022,56.08,79165.15,0.0,0.98591,2e-05,1.25452]
[1778856902029,56.08,79169.26,0.0,0.98599,2e-05,1.24882]
[1778856902958,56.08,79169.26,0.0,0.98599,2e-05,1.24882]
[1778856903039,56.08,79173.44,0.0,0.98606,2e-05,1.24305]
[1778856904048,56.08,79178.45,0.0,0.98615,2e-05,1.23616]
[1778856904814,56.08,79178.45,0.0,0.98615,2e-05,1.23616]
[1778856905054,56.08,79176.32,0.0,0.98611,2e-05,1.23908]
[1778856906073,56.08,79169.72,0.0,0.98599,2e-05,1.24818]
[1778856907074,56.08,79168.69,0.0,0.98597,2e-05,1.24961]
[1778856907833,56.08,79168.69,0.0,0.98597,2e-05,1.24961]
[1778856908222,56.08,79168.69,0.0,0.98597,2e-05,1.24961]
[1778856908310,56.08,79160.48,0.0,0.98582,2e-05,1.26101]
[1778856909087,56.08,79157.63,0.0,0.98577,2e-05,1.26499]
[1778856910094,56.08,79161.74,0.0,0.98585,2e-05,1.25926]
[1778856911101,56.08,79162.59,0.0,0.98586,2e-05,1.25808]
[1778856912108,56.08,79155.98,0.0,0.98574,2e-05,1.2673]
[1778856913119,56.08,79153.22,0.0,0.98569,2e-05,1.27117]
[1778856914124,56.08,79156.43,0.0,0.98575,2e-05,1.26667]
[1778856915129,56.08,79160.11,0.0,0.98582,2e-05,1.26153]
[1778856916136,56.08,79159.32,0.0,0.9858,2e-05,1.26263]
[1778856917143,56.08,79154.69,0.0,0.98572,2e-05,1.26911]
[1778856918150,56.08,79157.67,0.0,0.98577,2e-05,1.26494]
[1778856919157,56.08,79156.37,0.0,0.98575,2e-05,1.26676]
[1778856920174,56.08,79156.37,0.0,0.98575,2e-05,1.26676]
[1778856920275,56.08,79155.13,0.0,0.98573,2e-05,1.26849]
[1778856923185,56.08,79154.03,0.0,0.98571,2e-05,1.27003]
[1778856924192,56.08,79151.58,0.0,0.98566,2e-05,1.27347]
[1778856925199,56.08,79152.46,0.0,0.98568,2e-05,1.27224]
[1778856926207,56.08,79151.54,0.0,0.98566,2e-05,1.27353]
[1778856927213,56.08,79147.74,0.0,0.98559,2e-05,1.27888]
[1778856928220,56.08,79145.98,0.0,0.98556,2e-05,1.28136]
[1778856930234,56.08,79147.56,0.0,0.98558,2e-05,1.27952]
[1778856932248,56.09,79146.85,0.0,0.9856,2e-05,1.27735]
[1778856933255,56.09,79140.6,0.0,0.98548,2e-05,1.28639]
[1778856934262,56.09,79137.39,0.0,0.98542,2e-05,1.29113]
[1778856935269,56.09,79139.24,0.0,0.98545,2e-05,1.28869]
[1778856936277,56.1,79142.2,0.0,0.9855,2e-05,1.28468]
[1778856938290,56.1,79137.47,0.0,0.98541,2e-05,1.29177]
[1778856939297,56.1,79131.94,0.0,0.9853,2e-05,1.29982]
[1778856940304,56.1,79126.42,0.0,0.98519,2e-05,1.30789]
[1778856941311,56.1,79125.02,0.0,0.98517,2e-05,1.31006]
[1778856942319,56.1,79119.62,0.0,0.98506,2e-05,1.31798]
[1778856943325,56.11,79114.9,0.0,0.98497,2e-05,1.32495]
[1778856944332,56.11,79112.22,0.0,0.98491,2e-05,1.32896]
[1778856945305,56.11,79112.22,0.0,0.98491,2e-05,1.32896]
[1778856945339,56.11,79106.94,0.0,0.98481,2e-05,1.33677]
[1778856946346,56.11,79103.81,0.0,0.98475,2e-05,1.34144]
[1778856946814,56.11,79103.81,0.0,0.98475,2e-05,1.34144]
[1778856947356,56.11,79110.2,0.0,0.98487,2e-05,1.3322]
[1778856948360,56.11,79114.29,0.0,0.98495,2e-05,1.32637]
[1778856949367,56.11,79119.89,0.0,0.98505,2e-05,1.31838]
[1778856950374,56.11,79126.98,0.0,0.98519,2e-05,1.3083]
[1778856951381,56.11,79135.3,0.0,0.98535,2e-05,1.29655]
[1778856952388,56.12,79138.03,0.0,0.98539,2e-05,1.29283]
[1778856954404,56.12,79136.85,0.0,0.98537,2e-05,1.29486]
[1778856955409,56.12,79135.3,0.0,0.98534,2e-05,1.29724]
[1778856956416,56.12,79136.19,0.0,0.98535,2e-05,1.29614]
[1778856961451,56.13,79133.85,0.0,0.9853,2e-05,1.30033]
[1778856962458,56.13,79132.47,0.0,0.98527,2e-05,1.30246]
[1778856963465,56.13,79134.17,0.0,0.9853,2e-05,1.30019]
[1778856964472,56.13,79140.18,0.0,0.98541,2e-05,1.29179]
[1778856965479,56.14,79145.16,0.0,0.9855,2e-05,1.28491]
[1778856966486,56.14,79149.94,0.0,0.98559,2e-05,1.27835]
[1778856967493,56.14,79152.65,0.0,0.98564,2e-05,1.27454]
[1778856968500,56.14,79155.74,0.0,0.9857,2e-05,1.2702]
[1778856969507,56.14,79150.81,0.0,0.9856,2e-05,1.27713]
[1778856970514,56.14,79149.23,0.0,0.98557,2e-05,1.27935]
[1778856971521,56.14,79151.82,0.0,0.98562,2e-05,1.2757]
[1778856972528,56.14,79148.67,0.0,0.98556,2e-05,1.28014]
[1778856973535,56.14,79146.38,0.0,0.98552,2e-05,1.28337]
[1778856974542,56.14,79144.97,0.0,0.98549,2e-05,1.28537]
[1778856975555,56.14,79143.77,0.0,0.98547,2e-05,1.28707]
[1778856976548,56.14,79143.77,0.0,0.98547,2e-05,1.28707]
[1778856977214,56.14,79143.6,0.0,0.98547,2e-05,1.28731]
[1778856977569,56.14,79139.81,0.0,0.9854,2e-05,1.29268]
[1778856978576,56.14,79138.44,0.0,0.98537,2e-05,1.29463]
[1778856981597,56.14,79139.45,0.0,0.98539,2e-05,1.2932]
[1778856982604,56.14,79142.09,0.0,0.98544,2e-05,1.28945]
[1778856984619,56.14,79143.38,0.0,0.98546,2e-05,1.28762]
[1778856985625,56.14,79141.99,0.0,0.98544,2e-05,1.28959]
[1778856986632,56.14,79144.2,0.0,0.98548,2e-05,1.28646]
[1778856987639,56.14,79146.02,0.0,0.98551,2e-05,1.28388]
[1778856989653,56.14,79145.26,0.0,0.9855,2e-05,1.28496]
[1778856990660,56.14,79151.68,0.0,0.98562,2e-05,1.2759]
[1778856991667,56.14,79153.66,0.0,0.9857,2e-05,1.26956]
[1778856994690,56.14,79154.85,0.0,0.98572,2e-05,1.26789]
[1778856995695,56.14,79157.48,0.0,0.98577,2e-05,1.26421]
[1778856998716,56.14,79155.91,0.0,0.98574,2e-05,1.26641]
[1778857002651,56.14,79155.77,0.0,0.98573,2e-05,1.2666]
[1778857002822,56.14,79155.77,0.0,0.98573,2e-05,1.2666]
[1778857002912,56.14,79155.39,0.0,0.98573,2e-05,1.26714]
[1778857006029,56.14,79156.47,0.0,0.98575,2e-05,1.26562]
[1778857006064,56.14,79156.47,0.0,0.98575,2e-05,1.26562]
[1778857006077,56.14,79156.49,0.0,0.98575,2e-05,1.2656]
[1778857006772,56.14,79159.95,0.0,0.98581,2e-05,1.26077]
[1778857007779,56.14,79163.14,0.0,0.98587,2e-05,1.25633]
[1778857009793,56.14,79166.58,0.0,0.98593,2e-05,1.25155]
[1778857011819,56.14,79175.92,0.0,0.9861,2e-05,1.23867]
[1778857012826,56.14,79180.58,0.0,0.98619,2e-05,1.23228]
[1778857015847,56.14,79176.44,0.0,0.98611,2e-05,1.23795]
[1778857016854,56.14,79181.04,0.0,0.9862,2e-05,1.23165]
[1778857018870,56.14,79184.56,0.0,0.98626,2e-05,1.22684]
[1778857019877,56.14,79194.72,0.0,0.98644,2e-05,1.21305]
[1778857020888,56.14,79200.19,0.0,0.98654,2e-05,1.20567]
[1778857022943,56.14,79205.34,0.0,0.98663,2e-05,1.19876]
[1778857024413,56.14,79205.34,0.0,0.98663,2e-05,1.19876]
[1778857025062,56.14,79204.82,0.0,0.98662,2e-05,1.19946]
[1778857025112,56.14,79204.82,0.0,0.98662,2e-05,1.19946]
[1778857025926,56.14,79221.39,0.0,0.9869,2e-05,1.17743]
[1778857026932,56.14,79223.66,0.0,0.98694,2e-05,1.17444]
[1778857027938,56.14,79226.95,0.0,0.987,2e-05,1.17012]
[1778857029954,56.14,79231.04,0.0,0.98707,2e-05,1.16476]
[1778857030961,56.14,79236.38,0.0,0.98716,2e-05,1.15779]
[1778857031968,56.14,79239.0,0.0,0.9872,2e-05,1.15438]
[1778857032975,56.14,79241.31,0.0,0.98724,2e-05,1.15139]
[1778857033985,56.14,79246.42,0.0,0.98733,2e-05,1.14478]
[1778857035999,56.14,79239.11,0.0,0.98721,2e-05,1.15424]
[1778857037005,56.14,79243.3,0.0,0.98728,2e-05,1.14881]
[1778857038012,56.14,79248.81,0.0,0.98737,2e-05,1.1417]
[1778857039019,56.14,79253.05,0.0,0.98744,2e-05,1.13625]
[1778857041033,56.14,79259.96,0.0,0.98755,2e-05,1.12742]
[1778857043047,56.14,79263.06,0.0,0.9876,2e-05,1.12348]
[1778857046068,56.14,79258.23,0.0,0.98752,2e-05,1.12963]
[1778857047075,56.14,79254.64,0.0,0.98746,2e-05,1.13422]
[1778857049089,56.14,79250.54,0.0,0.9874,2e-05,1.13948]
[1778857050096,56.14,79253.65,0.0,0.98745,2e-05,1.13549]
[1778857050920,56.14,79253.65,0.0,0.98745,2e-05,1.13549]
[1778857050975,56.14,79253.65,0.0,0.98745,2e-05,1.13549]
[1778857051059,56.14,79253.65,0.0,0.98745,2e-05,1.13549]
[1778857051103,56.14,79256.88,0.0,0.98754,2e-05,1.12805]
[1778857052110,56.14,79260.2,0.0,0.98759,2e-05,1.12383]
[1778857053062,56.14,79260.2,0.0,0.98759,2e-05,1.12383]
[1778857053183,56.14,79260.2,0.0,0.98759,2e-05,1.12383]
[1778857055131,56.14,79263.13,0.0,0.98764,2e-05,1.12011]
[1778857057375,56.14,79263.71,0.0,0.98765,2e-05,1.11937]
[1778857057499,56.14,79263.71,0.0,0.98765,2e-05,1.11937]
[1778857057561,56.14,79263.71,0.0,0.98765,2e-05,1.11937]
[1778857057662,56.14,79264.07,0.0,0.98765,2e-05,1.11892]
[1778857059159,56.14,79267.29,0.0,0.98771,2e-05,1.11484]
[1778857060103,56.14,79267.29,0.0,0.98771,2e-05,1.11484]
[1778857060211,56.14,79267.29,0.0,0.98771,2e-05,1.11484]
[1778857060308,56.14,79267.29,0.0,0.98771,2e-05,1.11484]
[1778857062180,56.14,79274.11,0.0,0.98782,2e-05,1.10626]
[1778857063187,56.14,79281.11,0.0,0.98793,2e-05,1.0975]
[1778857065201,56.14,79279.73,0.0,0.98791,2e-05,1.09922]
[1778857066208,56.14,79274.69,0.0,0.98783,2e-05,1.10553]
[1778857067215,56.14,79271.58,0.0,0.98778,2e-05,1.10943]
[1778857068879,56.14,79271.05,0.0,0.98777,2e-05,1.1101]
[1778857068993,56.14,79271.05,0.0,0.98777,2e-05,1.1101]
[1778857069065,56.14,79271.05,0.0,0.98777,2e-05,1.1101]
[1778857069229,56.14,79270.46,0.0,0.98776,2e-05,1.11084]
[1778857069809,56.14,79270.46,0.0,0.98776,2e-05,1.11084]
[1778857069821,56.14,79270.46,0.0,0.98776,2e-05,1.11084]
[1778857070060,56.14,79270.46,0.0,0.98776,2e-05,1.11084]
[1778857070236,56.14,79267.55,0.0,0.98771,2e-05,1.11451]
[1778857071556,56.14,79267.55,0.0,0.98771,2e-05,1.11451]
[1778857071603,56.14,79262.49,0.0,0.98763,2e-05,1.12092]
[1778857072014,56.14,79262.49,0.0,0.98763,2e-05,1.12092]
[1778857075271,56.14,79266.95,0.0,0.9877,2e-05,1.11527]
[1778857076278,56.14,79273.97,0.0,0.98781,2e-05,1.10643]
[1778857078637,56.14,79275.77,0.0,0.98784,2e-05,1.10417]
[1778857078693,56.14,79275.77,0.0,0.98784,2e-05,1.10417]
[1778857078664,56.14,79275.04,0.0,0.98783,2e-05,1.10509]
[1778857078811,56.14,79275.04,0.0,0.98783,2e-05,1.10509]
[1778857079299,56.14,79273.33,0.0,0.9878,2e-05,1.10723]
[1778857079881,56.14,79273.33,0.0,0.9878,2e-05,1.10723]
[1778857080018,56.14,79273.33,0.0,0.9878,2e-05,1.10723]
[1778857080060,56.14,79273.33,0.0,0.9878,2e-05,1.10723]
[1778857081313,56.14,79269.31,0.0,0.98774,2e-05,1.11229]
[1778857086348,56.14,79269.32,0.0,0.98774,2e-05,1.11228]
[1778857088362,56.14,79263.69,0.0,0.98765,2e-05,1.1194]
[1778857089369,56.14,79255.91,0.0,0.98752,2e-05,1.12929]
[1778857090377,56.14,79251.35,0.0,0.98744,2e-05,1.13512]
[1778857091384,56.14,79249.87,0.0,0.98742,2e-05,1.13702]
[1778857092688,56.14,79249.87,0.0,0.98742,2e-05,1.13702]
[1778857094406,56.14,79246.33,0.0,0.98736,2e-05,1.14157]
[1778857095084,56.14,79246.33,0.0,0.98736,2e-05,1.14157]
[1778857095595,56.14,79246.33,0.0,0.98736,2e-05,1.14157]
[1778857095651,56.14,79240.56,0.0,0.98727,2e-05,1.14902]
[1778857095814,56.14,79240.56,0.0,0.98727,2e-05,1.14902]
[1778857097427,56.14,79237.02,0.0,0.98721,2e-05,1.15361]
[1778857098434,56.14,79241.41,0.0,0.98728,2e-05,1.14792]
[1778857100448,56.14,79245.35,0.0,0.98735,2e-05,1.14283]
[1778857101171,56.14,79245.35,0.0,0.98735,2e-05,1.14283]
[1778857101271,56.14,79245.35,0.0,0.98735,2e-05,1.14283]
[1778857101309,56.14,79245.35,0.0,0.98735,2e-05,1.14283]
[1778857101574,56.14,79245.35,0.0,0.98735,2e-05,1.14283]
[1778857101635,56.14,79249.2,0.0,0.98741,2e-05,1.13788]
[1778857101790,56.14,79249.2,0.0,0.98741,2e-05,1.13788]
[1778857101812,56.14,79249.2,0.0,0.98741,2e-05,1.13788]
[1778857102060,56.14,79249.2,0.0,0.98741,2e-05,1.13788]
[1778857102313,56.14,79249.2,0.0,0.98741,2e-05,1.13788]
[1778857105483,56.14,79240.82,0.0,0.98727,2e-05,1.14868]
[1778857106490,56.14,79226.55,0.0,0.98703,2e-05,1.16727]
[1778857107497,56.14,79219.98,0.0,0.98692,2e-05,1.1759]
[1778857108504,56.14,79216.42,0.0,0.98685,2e-05,1.18061]
[1778857112532,56.14,79217.18,0.0,0.9869,2e-05,1.17621]
[1778857113539,56.14,79220.81,0.0,0.98697,2e-05,1.17143]
[1778857114548,56.14,79225.03,0.0,0.98704,2e-05,1.16589]
[1778857115553,56.14,79233.44,0.0,0.98718,2e-05,1.15491]
[1778857116560,56.14,79239.5,0.0,0.98728,2e-05,1.14705]
[1778857117567,56.14,79241.8,0.0,0.98732,2e-05,1.14408]
[1778857118574,56.14,79245.63,0.0,0.98739,2e-05,1.13915]
[1778857120787,56.14,79246.68,0.0,0.9874,2e-05,1.1378]
[1778857120810,56.14,79246.68,0.0,0.9874,2e-05,1.1378]
[1778857120934,56.14,79246.68,0.0,0.9874,2e-05,1.1378]
[1778857121063,56.14,79246.68,0.0,0.9874,2e-05,1.1378]
[1778857121595,56.14,79244.62,0.0,0.98737,2e-05,1.14045]
[1778857122273,56.14,79244.62,0.0,0.98737,2e-05,1.14045]
[1778857122308,56.14,79244.62,0.0,0.98737,2e-05,1.14045]
[1778857122590,56.14,79244.62,0.0,0.98737,2e-05,1.14045]
[1778857122810,56.14,79244.02,0.0,0.98736,2e-05,1.14122]
[1778857128644,56.14,79245.17,0.0,0.98738,2e-05,1.13974]
[1778857133679,56.14,79247.28,0.0,0.98741,2e-05,1.13703]
[1778857136700,56.14,79244.01,0.0,0.98736,2e-05,1.14123]
[1778857137144,56.14,79244.01,0.0,0.98736,2e-05,1.14123]
[1778857137263,56.14,79244.01,0.0,0.98736,2e-05,1.14123]
[1778857137310,56.14,79244.01,0.0,0.98736,2e-05,1.14123]
[1778857137537,56.14,79244.01,0.0,0.98736,2e-05,1.14123]
[1778857137548,56.14,79244.01,0.0,0.98736,2e-05,1.14123]
[1778857137558,56.14,79244.01,0.0,0.98736,2e-05,1.14123]
[1778857137707,56.14,79243.24,0.0,0.98735,2e-05,1.14223]
[1778857141061,56.14,79244.18,0.0,0.98736,2e-05,1.14102]
[1778857141171,56.14,79244.18,0.0,0.98736,2e-05,1.14102]
[1778857141735,56.14,79233.46,0.0,0.98718,2e-05,1.15489]
[1778857142742,56.14,79230.01,0.0,0.98712,2e-05,1.15938]
[1778857143077,56.14,79230.01,0.0,0.98712,2e-05,1.15938]
[1778857143170,56.14,79230.01,0.0,0.98712,2e-05,1.15938]
[1778857143751,56.14,79228.86,0.0,0.9871,2e-05,1.16088]
[1778857144757,56.14,79225.53,0.0,0.98705,2e-05,1.16523]
[1778857145764,56.14,79220.47,0.0,0.98696,2e-05,1.17187]
[1778857146771,56.14,79215.57,0.0,0.98688,2e-05,1.17833]
[1778857147067,56.14,79215.57,0.0,0.98688,2e-05,1.17833]
[1778857147191,56.14,79215.57,0.0,0.98688,2e-05,1.17833]
[1778857147778,56.14,79210.11,0.0,0.98678,2e-05,1.18557]
[1778857148785,56.14,79199.38,0.0,0.9866,2e-05,1.19988]
[1778857149072,56.14,79199.38,0.0,0.9866,2e-05,1.19988]
[1778857149286,56.14,79199.38,0.0,0.9866,2e-05,1.19988]
[1778857149792,56.14,79197.9,0.0,0.98657,2e-05,1.20187]
[1778857153062,56.14,79196.5,0.0,0.98654,2e-05,1.20375]
[1778857153209,56.14,79196.5,0.0,0.98654,2e-05,1.20375]
[1778857153210,56.14,79190.66,0.0,0.98644,2e-05,1.21162]
[1778857155111,56.14,79188.97,0.0,0.98641,2e-05,1.2139]
[1778857155636,56.14,79188.97,0.0,0.98641,2e-05,1.2139]
[1778857155693,56.14,79186.63,0.0,0.98637,2e-05,1.21707]
[1778857155835,56.14,79179.1,0.0,0.98624,2e-05,1.22732]
[1778857157064,56.14,79179.1,0.0,0.98624,2e-05,1.22732]
[1778857157142,56.14,79179.1,0.0,0.98624,2e-05,1.22732]
[1778857157230,56.14,79176.63,0.0,0.98619,2e-05,1.2307]
[1778857157849,56.14,79174.73,0.0,0.98616,2e-05,1.2333]
[1778857159066,56.14,79174.73,0.0,0.98616,2e-05,1.2333]
[1778857159182,56.14,79174.73,0.0,0.98616,2e-05,1.2333]
[1778857159232,56.14,79173.74,0.0,0.98614,2e-05,1.23465]
[1778857159863,56.14,79170.34,0.0,0.98608,2e-05,1.23933]
[1778857160870,56.14,79164.46,0.0,0.98597,2e-05,1.24744]
[1778857163068,56.14,79165.64,0.0,0.98599,2e-05,1.24581]
[1778857163338,56.14,79165.64,0.0,0.98599,2e-05,1.24581]
[1778857163432,56.14,79165.4,0.0,0.98599,2e-05,1.24614]
[1778857165905,56.14,79160.1,0.0,0.98589,2e-05,1.25348]
[1778857167067,56.14,79160.1,0.0,0.98589,2e-05,1.25348]
[1778857167125,56.14,79160.1,0.0,0.98589,2e-05,1.25348]
[1778857167699,56.14,79160.1,0.0,0.98589,2e-05,1.25348]
[1778857167753,56.14,79155.46,0.0,0.98581,2e-05,1.25993]
[1778857167919,56.14,79152.51,0.0,0.98575,2e-05,1.26405]
[1778857169067,56.14,79152.51,0.0,0.98575,2e-05,1.26405]
[1778857169362,56.14,79152.51,0.0,0.98575,2e-05,1.26405]
[1778857169566,56.14,79152.51,0.0,0.98575,2e-05,1.26405]
[1778857169661,56.14,79149.33,0.0,0.98569,2e-05,1.2685]
[1778857171947,56.14,79143.91,0.0,0.98563,2e-05,1.27254]
[1778857172954,56.14,79141.28,0.0,0.98558,2e-05,1.27625]
[1778857174968,56.14,79143.48,0.0,0.98562,2e-05,1.27315]
[1778857175975,56.14,79138.64,0.0,0.98553,2e-05,1.27997]
[1778857176982,56.14,79135.3,0.0,0.98547,2e-05,1.28469]
[1778857182018,56.14,79136.41,0.0,0.98549,2e-05,1.28312]
[1778857183302,56.14,79136.41,0.0,0.98549,2e-05,1.28312]
[1778857183312,56.14,79136.41,0.0,0.98549,2e-05,1.28312]
[1778857183440,56.14,79136.41,0.0,0.98549,2e-05,1.28312]
[1778857183450,56.14,79136.41,0.0,0.98549,2e-05,1.28312]
[1778857183562,56.14,79136.41,0.0,0.98549,2e-05,1.28312]
[1778857183582,56.14,79136.41,0.0,0.98549,2e-05,1.28312]
[1778857183810,56.14,79136.41,0.0,0.98549,2e-05,1.28312]
[1778857183661,56.14,79136.05,0.0,0.98548,2e-05,1.28363]
[1778857188060,56.14,79138.13,0.0,0.98552,2e-05,1.28069]
[1778857190074,56.14,79134.63,0.0,0.98546,2e-05,1.28564]
[1778857191575,56.14,79134.63,0.0,0.98546,2e-05,1.28564]
[1778857191591,56.14,79134.63,0.0,0.98546,2e-05,1.28564]
[1778857191663,56.14,79134.63,0.0,0.98546,2e-05,1.28564]
[1778857191691,56.14,79134.63,0.0,0.98546,2e-05,1.28564]
[1778857191810,56.14,79134.63,0.0,0.98546,2e-05,1.28564]
[1778857191764,56.14,79132.81,0.0,0.98542,2e-05,1.28823]
[1778857196264,56.14,79133.22,0.0,0.98543,2e-05,1.28764]
[1778857196315,56.14,79133.22,0.0,0.98543,2e-05,1.28764]
[1778857196337,56.14,79133.22,0.0,0.98543,2e-05,1.28764]
[1778857196364,56.14,79133.22,0.0,0.98543,2e-05,1.28764]
[1778857196505,56.14,79133.22,0.0,0.98543,2e-05,1.28764]
[1778857196563,56.14,79133.22,0.0,0.98543,2e-05,1.28764]
[1778857196606,56.14,79131.01,0.0,0.98539,2e-05,1.29078]
[1778857197123,56.14,79127.13,0.0,0.98531,2e-05,1.29631]
[1778857201151,56.14,79134.89,0.0,0.98546,2e-05,1.28527]
[1778857202159,56.14,79154.3,0.0,0.98582,2e-05,1.258]
[1778857203165,56.14,79165.77,0.0,0.98603,2e-05,1.24211]
[1778857204172,56.14,79164.48,0.0,0.98601,2e-05,1.24389]
[1778857205179,56.14,79156.58,0.0,0.98586,2e-05,1.25483]
[1778857206191,56.14,79153.55,0.0,0.98581,2e-05,1.25905]
[1778857207197,56.14,79161.01,0.0,0.98595,2e-05,1.24868]
[1778857208204,56.14,79152.22,0.0,0.98578,2e-05,1.2609]
[1778857209211,56.14,79134.31,0.0,0.98545,2e-05,1.2861]
[1778857210218,56.14,79136.47,0.0,0.98549,2e-05,1.28304]
[1778857212232,56.14,79134.2,0.0,0.98545,2e-05,1.28625]
[1778857213239,56.14,79137.29,0.0,0.98551,2e-05,1.28188]
[1778857214870,56.14,79137.29,0.0,0.98551,2e-05,1.28188]
[1778857214994,56.14,79138.13,0.0,0.98552,2e-05,1.28069]
[1778857215064,56.14,79138.13,0.0,0.98552,2e-05,1.28069]
[1778857215101,56.14,79138.13,0.0,0.98552,2e-05,1.28069]
[1778857215311,56.14,79138.13,0.0,0.98552,2e-05,1.28069]
[1778857215354,56.14,79130.59,0.0,0.98538,2e-05,1.29138]
[1778857216260,56.14,79132.52,0.0,0.98542,2e-05,1.28864]
[1778857217267,56.14,79136.28,0.0,0.98549,2e-05,1.28331]
[1778857218786,56.14,79136.28,0.0,0.98549,2e-05,1.28331]
[1778857218800,56.14,79136.28,0.0,0.98549,2e-05,1.28331]
[1778857218810,56.14,79136.28,0.0,0.98549,2e-05,1.28331]
[1778857218861,56.14,79136.28,0.0,0.98549,2e-05,1.28331]
[1778857218873,56.14,79134.78,0.0,0.98546,2e-05,1.28543]
[1778857218902,56.14,79134.78,0.0,0.98546,2e-05,1.28543]
[1778857219061,56.14,79134.78,0.0,0.98546,2e-05,1.28543]
[1778857219281,56.14,79131.95,0.0,0.9854,2e-05,1.28945]
[1778857221436,56.14,79133.58,0.0,0.98544,2e-05,1.28713]
[1778857221496,56.14,79133.58,0.0,0.98544,2e-05,1.28713]
[1778857221563,56.14,79133.58,0.0,0.98544,2e-05,1.28713]
[1778857221577,56.14,79133.58,0.0,0.98544,2e-05,1.28713]
[1778857221810,56.14,79133.58,0.0,0.98544,2e-05,1.28713]
[1778857221853,56.14,79142.63,0.0,0.98561,2e-05,1.27434]
[1778857222302,56.14,79145.0,0.0,0.98565,2e-05,1.27101]
[1778857223309,56.14,79151.65,0.0,0.98577,2e-05,1.2617]
[1778857225323,56.14,79151.14,0.0,0.98576,2e-05,1.26241]
[1778857226330,56.14,79153.37,0.0,0.9858,2e-05,1.2593]
[1778857228344,56.14,79155.44,0.0,0.98584,2e-05,1.25642]
[1778857229351,56.14,79150.46,0.0,0.98575,2e-05,1.26336]
[1778857231365,56.14,79155.57,0.0,0.98588,2e-05,1.25269]
[1778857231929,56.14,79155.57,0.0,0.98588,2e-05,1.25269]
[1778857231941,56.14,79155.57,0.0,0.98588,2e-05,1.25269]
[1778857232063,56.14,79155.57,0.0,0.98588,2e-05,1.25269]
[1778857232108,56.14,79155.57,0.0,0.98588,2e-05,1.25269]
[1778857232216,56.14,79155.57,0.0,0.98588,2e-05,1.25269]
[1778857232310,56.14,79155.57,0.0,0.98588,2e-05,1.25269]
[1778857232472,56.14,79155.57,0.0,0.98588,2e-05,1.25269]
[1778857232554,56.14,79157.27,0.0,0.98591,2e-05,1.25033]
[1778857234393,56.14,79165.13,0.0,0.98606,2e-05,1.23947]
[1778857235071,56.14,79165.13,0.0,0.98606,2e-05,1.23947]
[1778857235249,56.14,79165.13,0.0,0.98606,2e-05,1.23947]
[1778857235393,56.14,79173.02,0.0,0.9862,2e-05,1.22864]
[1778857236400,56.14,79177.38,0.0,0.98628,2e-05,1.22269]
[1778857237067,56.14,79177.38,0.0,0.98628,2e-05,1.22269]
[1778857237155,56.14,79177.38,0.0,0.98628,2e-05,1.22269]
[1778857237407,56.14,79179.15,0.0,0.98631,2e-05,1.22028]
[1778857238414,56.14,79182.62,0.0,0.98637,2e-05,1.21557]
[1778857239421,56.14,79180.39,0.0,0.98633,2e-05,1.2186]
[1778857241069,56.14,79179.54,0.0,0.98632,2e-05,1.21975]
[1778857241181,56.14,79179.54,0.0,0.98632,2e-05,1.21975]
[1778857241436,56.14,79178.01,0.0,0.98629,2e-05,1.22183]
[1778857242744,56.14,79178.01,0.0,0.98629,2e-05,1.22183]
[1778857243081,56.14,79177.2,0.0,0.98628,2e-05,1.22294]
[1778857243831,56.14,79177.2,0.0,0.98628,2e-05,1.22294]
[1778857243449,56.14,79177.23,0.0,0.98628,2e-05,1.2229]
[1778857244063,56.14,79177.23,0.0,0.98628,2e-05,1.2229]
[1778857244238,56.14,79177.23,0.0,0.98628,2e-05,1.2229]
[1778857245070,56.14,79177.98,0.0,0.98629,2e-05,1.22188]
[1778857245149,56.14,79177.98,0.0,0.98629,2e-05,1.22188]
[1778857245464,56.14,79176.48,0.0,0.98626,2e-05,1.22392]
[1778857246470,56.14,79170.58,0.0,0.98616,2e-05,1.23198]
[1778857247064,56.14,79170.58,0.0,0.98616,2e-05,1.23198]
[1778857247330,56.14,79170.58,0.0,0.98616,2e-05,1.23198]
[1778857248111,56.14,79169.82,0.0,0.98614,2e-05,1.23303]
[1778857248312,56.14,79169.82,0.0,0.98614,2e-05,1.23303]
[1778857248341,56.14,79169.82,0.0,0.98614,2e-05,1.23303]
[1778857248484,56.14,79169.02,0.0,0.98613,2e-05,1.23412]
[1778857249076,56.14,79169.02,0.0,0.98613,2e-05,1.23412]
[1778857249259,56.14,79169.02,0.0,0.98613,2e-05,1.23412]
[1778857249492,56.14,79165.27,0.0,0.98606,2e-05,1.23928]
[1778857250499,56.14,79161.25,0.0,0.98599,2e-05,1.24482]
[1778857251063,56.14,79161.25,0.0,0.98599,2e-05,1.24482]
[1778857251205,56.14,79161.25,0.0,0.98599,2e-05,1.24482]
[1778857251506,56.14,79158.19,0.0,0.98593,2e-05,1.24906]
[1778857253066,56.14,79157.13,0.0,0.98591,2e-05,1.25053]
[1778857253211,56.14,79157.13,0.0,0.98591,2e-05,1.25053]
[1778857253520,56.14,79156.94,0.0,0.98591,2e-05,1.25079]
[1778857254527,56.14,79147.02,0.0,0.98573,2e-05,1.26461]
[1778857255060,56.14,79147.02,0.0,0.98573,2e-05,1.26461]
[1778857255228,56.14,79147.02,0.0,0.98573,2e-05,1.26461]
[1778857255534,56.14,79143.56,0.0,0.98566,2e-05,1.26946]
[1778857256541,56.14,79137.59,0.0,0.98555,2e-05,1.27787]
[1778857257548,56.14,79134.45,0.0,0.98549,2e-05,1.2823]
[1778857258555,56.14,79129.48,0.0,0.9854,2e-05,1.28935]
[1778857259066,56.14,79129.48,0.0,0.9854,2e-05,1.28935]
[1778857259175,56.14,79129.48,0.0,0.9854,2e-05,1.28935]
[1778857259562,56.14,79127.09,0.0,0.98535,2e-05,1.29275]
[1778857260569,56.14,79124.34,0.0,0.9853,2e-05,1.29667]
[1778857261062,56.14,79124.34,0.0,0.9853,2e-05,1.29667]
[1778857261191,56.14,79124.34,0.0,0.9853,2e-05,1.29667]
[1778857261579,56.14,79124.72,0.0,0.98531,2e-05,1.29613]
[1778857265063,56.14,79124.21,0.0,0.9853,2e-05,1.29686]
[1778857265177,56.14,79124.21,0.0,0.9853,2e-05,1.29686]
[1778857265607,56.14,79123.77,0.0,0.98529,2e-05,1.29749]
[1778857266504,56.14,79123.77,0.0,0.98529,2e-05,1.29749]
[1778857266561,56.14,79123.77,0.0,0.98529,2e-05,1.29749]
[1778857266795,56.14,79123.77,0.0,0.98529,2e-05,1.29749]
[1778857266810,56.14,79123.77,0.0,0.98529,2e-05,1.29749]
[1778857266904,56.14,79123.77,0.0,0.98529,2e-05,1.29749]
[1778857267064,56.14,79123.68,0.0,0.98529,2e-05,1.29761]
[1778857267250,56.14,79123.68,0.0,0.98529,2e-05,1.29761]
[1778857267621,56.14,79125.58,0.0,0.98532,2e-05,1.2949]
[1778857269068,56.14,79124.94,0.0,0.98531,2e-05,1.29582]
[1778857269311,56.14,79124.94,0.0,0.98531,2e-05,1.29582]
[1778857269640,56.14,79134.93,0.0,0.9855,2e-05,1.28162]
[1778857270577,56.14,79134.93,0.0,0.9855,2e-05,1.28162]
[1778857270679,56.14,79134.93,0.0,0.9855,2e-05,1.28162]
[1778857270759,56.14,79155.52,0.0,0.98588,2e-05,1.25276]
[1778857271059,56.14,79155.52,0.0,0.98588,2e-05,1.25276]
[1778857271120,56.14,79155.52,0.0,0.98588,2e-05,1.25276]
[1778857271653,56.14,79165.44,0.0,0.98606,2e-05,1.23904]
[1778857272660,56.14,79170.3,0.0,0.98615,2e-05,1.23237]
[1778857273064,56.14,79170.3,0.0,0.98615,2e-05,1.23237]
[1778857273193,56.14,79170.3,0.0,0.98615,2e-05,1.23237]
[1778857273667,56.14,79175.14,0.0,0.98624,2e-05,1.22575]
[1778857274060,56.14,79175.14,0.0,0.98624,2e-05,1.22575]
[1778857274168,56.14,79175.14,0.0,0.98624,2e-05,1.22575]
[1778857276592,56.14,79175.1,0.0,0.98624,2e-05,1.2258]
[1778857276688,56.14,79179.46,0.0,0.98632,2e-05,1.21986]
[1778857277076,56.14,79179.46,0.0,0.98632,2e-05,1.21986]
[1778857277110,56.14,79179.46,0.0,0.98632,2e-05,1.21986]
[1778857277312,56.14,79179.46,0.0,0.98632,2e-05,1.21986]
[1778857277443,56.14,79179.46,0.0,0.98632,2e-05,1.21986]
[1778857277696,56.14,79180.96,0.0,0.98634,2e-05,1.21782]
[1778857278706,56.14,79184.43,0.0,0.98641,2e-05,1.21312]
[1778857279064,56.14,79184.43,0.0,0.98641,2e-05,1.21312]
[1778857279393,56.14,79184.43,0.0,0.98641,2e-05,1.21312]
[1778857279712,56.14,79188.81,0.0,0.98648,2e-05,1.2072]
[1778857280718,56.14,79190.63,0.0,0.98652,2e-05,1.20475]
[1778857281063,56.14,79190.63,0.0,0.98652,2e-05,1.20475]
[1778857281344,56.14,79190.63,0.0,0.98652,2e-05,1.20475]
[1778857283061,56.14,79191.01,0.0,0.98652,2e-05,1.20424]
[1778857283219,56.14,79191.01,0.0,0.98652,2e-05,1.20424]
[1778857283739,56.14,79192.75,0.0,0.98655,2e-05,1.2019]
[1778857284747,56.14,79200.59,0.0,0.98669,2e-05,1.1914]
[1778857285753,56.14,79202.82,0.0,0.98673,2e-05,1.18843]
[1778857286760,56.14,79206.0,0.0,0.98678,2e-05,1.1842]
[1778857287065,56.14,79206.0,0.0,0.98678,2e-05,1.1842]
[1778857287183,56.14,79206.0,0.0,0.98678,2e-05,1.1842]
[1778857287767,56.14,79208.19,0.0,0.98682,2e-05,1.1813]
[1778857289783,56.14,79213.06,0.0,0.98691,2e-05,1.17486]
[1778857291067,56.14,79211.85,0.0,0.98689,2e-05,1.17645]
[1778857291169,56.14,79211.85,0.0,0.98689,2e-05,1.17645]
[1778857291796,56.14,79211.96,0.0,0.98692,2e-05,1.17291]
[1778857292803,56.14,79215.83,0.0,0.98699,2e-05,1.16782]
[1778857293810,56.14,79218.57,0.0,0.98704,2e-05,1.16423]
[1778857295068,56.14,79218.41,0.0,0.98703,2e-05,1.16444]
[1778857295293,56.14,79218.41,0.0,0.98703,2e-05,1.16444]
[1778857295824,56.14,79217.85,0.0,0.98702,2e-05,1.16517]
[1778857297838,56.14,79212.94,0.0,0.98694,2e-05,1.17162]
[1778857298949,56.14,79212.94,0.0,0.98694,2e-05,1.17162]
[1778857298970,56.14,79193.08,0.0,0.9866,2e-05,1.19801]
[1778857299440,56.14,79193.08,0.0,0.9866,2e-05,1.19801]
[1778857299862,56.14,79169.96,0.0,0.98618,2e-05,1.22933]
[1778857300967,56.14,79169.96,0.0,0.98618,2e-05,1.22933]
[1778857300869,56.14,79154.2,0.0,0.9859,2e-05,1.25106]
[1778857301074,56.14,79154.2,0.0,0.9859,2e-05,1.25106]
[1778857301207,56.14,79154.2,0.0,0.9859,2e-05,1.25106]
[1778857301876,56.14,79158.65,0.0,0.98598,2e-05,1.24489]
[1778857302883,56.14,79168.09,0.0,0.98615,2e-05,1.23189]
[1778857303064,56.14,79168.09,0.0,0.98615,2e-05,1.23189]
[1778857303226,56.14,79168.09,0.0,0.98615,2e-05,1.23189]
[1778857303890,56.14,79173.95,0.0,0.98626,2e-05,1.22388]
[1778857304788,56.14,79173.95,0.0,0.98626,2e-05,1.22388]
[1778857304840,56.14,79173.95,0.0,0.98626,2e-05,1.22388]
[1778857304897,56.14,79177.78,0.0,0.98632,2e-05,1.21867]
[1778857305059,56.14,79177.78,0.0,0.98632,2e-05,1.21867]
[1778857305212,56.14,79177.78,0.0,0.98632,2e-05,1.21867]
[1778857305904,56.14,79185.72,0.0,0.98647,2e-05,1.20791]
[1778857306917,56.14,79190.56,0.0,0.98655,2e-05,1.20139]
[1778857307059,56.14,79190.56,0.0,0.98655,2e-05,1.20139]
[1778857307216,56.14,79190.56,0.0,0.98655,2e-05,1.20139]
[1778857307748,56.14,79190.56,0.0,0.98655,2e-05,1.20139]
[1778857307921,56.14,79195.63,0.0,0.98664,2e-05,1.1946]
[1778857308928,56.14,79185.58,0.0,0.98646,2e-05,1.2081]
[1778857309079,56.14,79185.58,0.0,0.98646,2e-05,1.2081]
[1778857309202,56.14,79185.58,0.0,0.98646,2e-05,1.2081]
[1778857309317,56.14,79185.58,0.0,0.98646,2e-05,1.2081]
[1778857309951,56.14,79185.58,0.0,0.98646,2e-05,1.2081]
[1778857309935,56.14,79177.41,0.0,0.98632,2e-05,1.21917]
[1778857310942,56.14,79183.95,0.0,0.98643,2e-05,1.2103]
[1778857311952,56.14,79193.8,0.0,0.98661,2e-05,1.19705]
[1778857312957,56.14,79200.32,0.0,0.98672,2e-05,1.18834]
[1778857313068,56.14,79200.32,0.0,0.98672,2e-05,1.18834]
[1778857313581,56.14,79200.32,0.0,0.98672,2e-05,1.18834]
[1778857313964,56.14,79204.71,0.0,0.9868,2e-05,1.1825]
[1778857314971,56.14,79211.64,0.0,0.98692,2e-05,1.17334]
[1778857315978,56.14,79206.53,0.0,0.98683,2e-05,1.18009]
[1778857316985,56.14,79199.2,0.0,0.9867,2e-05,1.18983]
[1778857317066,56.14,79199.2,0.0,0.9867,2e-05,1.18983]
[1778857317203,56.14,79199.2,0.0,0.9867,2e-05,1.18983]
[1778857318257,56.14,79199.2,0.0,0.9867,2e-05,1.18983]
[1778857318279,56.14,79199.2,0.0,0.9867,2e-05,1.18983]
[1778857318310,56.14,79199.2,0.0,0.9867,2e-05,1.18983]
[1778857318355,56.14,79199.2,0.0,0.9867,2e-05,1.18983]
[1778857318410,56.14,79195.48,0.0,0.98664,2e-05,1.1948]
[1778857319356,56.14,79195.48,0.0,0.98664,2e-05,1.1948]
[1778857319442,56.14,79195.48,0.0,0.98664,2e-05,1.1948]
[1778857319561,56.14,79195.48,0.0,0.98664,2e-05,1.1948]
[1778857319694,56.14,79195.48,0.0,0.98664,2e-05,1.1948]
[1778857319713,56.14,79191.2,0.0,0.98656,2e-05,1.20053]
[1778857320016,56.14,79188.18,0.0,0.98651,2e-05,1.2046]
[1778857321074,56.14,79188.18,0.0,0.98651,2e-05,1.2046]
[1778857321212,56.14,79188.18,0.0,0.98651,2e-05,1.2046]
[1778857321280,56.14,79185.69,0.0,0.98646,2e-05,1.20795]
[1778857323066,56.14,79185.1,0.0,0.98645,2e-05,1.20875]
[1778857323709,56.14,79185.1,0.0,0.98645,2e-05,1.20875]
[1778857323726,56.14,79172.08,0.0,0.98622,2e-05,1.22643]
[1778857324050,56.14,79169.84,0.0,0.98618,2e-05,1.2295]
[1778857325061,56.14,79169.84,0.0,0.98618,2e-05,1.2295]
[1778857325205,56.14,79169.84,0.0,0.98618,2e-05,1.2295]
[1778857325290,56.14,79168.03,0.0,0.98615,2e-05,1.23198]
[1778857326064,56.14,79170.66,0.0,0.9862,2e-05,1.22837]
[1778857327064,56.14,79170.66,0.0,0.9862,2e-05,1.22837]
[1778857327094,56.14,79170.66,0.0,0.9862,2e-05,1.22837]
[1778857327105,56.14,79172.95,0.0,0.98624,2e-05,1.22525]
[1778857329065,56.14,79173.33,0.0,0.98624,2e-05,1.22473]
[1778857329247,56.14,79173.33,0.0,0.98624,2e-05,1.22473]
[1778857329327,56.14,79173.54,0.0,0.98625,2e-05,1.22444]
[1778857331100,56.14,79176.54,0.0,0.9863,2e-05,1.22035]
[1778857332386,56.14,79176.54,0.0,0.9863,2e-05,1.22035]
[1778857332395,56.14,79176.54,0.0,0.9863,2e-05,1.22035]
[1778857332481,56.14,79176.54,0.0,0.9863,2e-05,1.22035]
[1778857332562,56.14,79176.54,0.0,0.9863,2e-05,1.22035]
[1778857332946,56.14,79176.54,0.0,0.9863,2e-05,1.22035]
[1778857332654,56.14,79175.56,0.0,0.98628,2e-05,1.22169]
[1778857333061,56.14,79175.56,0.0,0.98628,2e-05,1.22169]
[1778857333311,56.14,79175.56,0.0,0.98628,2e-05,1.22169]
[1778857333522,56.14,79175.56,0.0,0.98628,2e-05,1.22169]
[1778857333623,56.14,79170.85,0.0,0.9862,2e-05,1.22811]
[1778857335072,56.14,79170.91,0.0,0.9862,2e-05,1.22803]
[1778857335215,56.14,79170.91,0.0,0.9862,2e-05,1.22803]
[1778857335298,56.14,79168.51,0.0,0.98616,2e-05,1.23132]
[1778857336135,56.14,79166.43,0.0,0.98612,2e-05,1.23417]
[1778857338149,56.14,79168.63,0.0,0.98616,2e-05,1.23115]
[1778857339060,56.14,79168.63,0.0,0.98616,2e-05,1.23115]
[1778857339237,56.14,79168.63,0.0,0.98616,2e-05,1.23115]
[1778857339258,56.14,79168.63,0.0,0.98616,2e-05,1.23115]
[1778857339311,56.14,79168.63,0.0,0.98616,2e-05,1.23115]
[1778857339527,56.14,79168.63,0.0,0.98616,2e-05,1.23115]
[1778857339559,56.14,79168.63,0.0,0.98616,2e-05,1.23115]
[1778857339730,56.14,79168.63,0.0,0.98616,2e-05,1.23115]
[1778857339824,56.14,79168.92,0.0,0.98616,2e-05,1.23076]
[1778857340163,56.14,79167.4,0.0,0.98614,2e-05,1.23284]
[1778857341061,56.14,79167.4,0.0,0.98614,2e-05,1.23284]
[1778857341116,56.14,79167.4,0.0,0.98614,2e-05,1.23284]
[1778857341170,56.14,79167.6,0.0,0.98614,2e-05,1.23257]
[1778857343064,56.14,79167.02,0.0,0.98613,2e-05,1.23336]
[1778857343175,56.14,79167.02,0.0,0.98613,2e-05,1.23336]
[1778857343185,56.14,79158.67,0.0,0.98598,2e-05,1.24486]
[1778857344911,56.14,79158.67,0.0,0.98598,2e-05,1.24486]
[1778857345007,56.14,79147.42,0.0,0.98577,2e-05,1.26049]
[1778857345061,56.14,79147.42,0.0,0.98577,2e-05,1.26049]
[1778857345079,56.14,79147.42,0.0,0.98577,2e-05,1.26049]
[1778857345256,56.14,79147.42,0.0,0.98577,2e-05,1.26049]
[1778857345301,56.14,79143.0,0.0,0.98569,2e-05,1.26668]
[1778857346571,56.14,79143.0,0.0,0.98569,2e-05,1.26668]
[1778857346767,56.14,79143.0,0.0,0.98569,2e-05,1.26668]
[1778857346842,56.14,79143.78,0.0,0.9857,2e-05,1.26559]
[1778857347216,56.14,79151.27,0.0,0.98584,2e-05,1.25513]
[1778857348414,56.14,79151.27,0.0,0.98584,2e-05,1.25513]
[1778857348444,56.14,79151.27,0.0,0.98584,2e-05,1.25513]
[1778857348547,56.14,79148.97,0.0,0.9858,2e-05,1.25833]
[1778857349230,56.14,79140.88,0.0,0.98565,2e-05,1.26965]
[1778857350735,56.14,79140.88,0.0,0.98565,2e-05,1.26965]
[1778857350807,56.14,79134.8,0.0,0.98554,2e-05,1.27822]
[1778857351152,56.14,79134.8,0.0,0.98554,2e-05,1.27822]
[1778857351244,56.14,79123.53,0.0,0.98536,2e-05,1.29059]
[1778857352251,56.14,79119.06,0.0,0.98528,2e-05,1.29697]
[1778857353066,56.14,79119.06,0.0,0.98528,2e-05,1.29697]
[1778857353216,56.14,79119.06,0.0,0.98528,2e-05,1.29697]
[1778857353260,56.14,79119.06,0.0,0.98528,2e-05,1.29697]
[1778857353278,56.14,79119.06,0.0,0.98528,2e-05,1.29697]
[1778857353308,56.14,79119.06,0.0,0.98528,2e-05,1.29697]
[1778857353329,56.14,79118.7,0.0,0.98527,2e-05,1.29748]
[1778857355272,56.14,79113.73,0.0,0.98518,2e-05,1.3046]
[1778857356279,56.14,79115.2,0.0,0.9852,2e-05,1.30249]
[1778857357065,56.14,79115.2,0.0,0.9852,2e-05,1.30249]
[1778857357098,56.14,79115.2,0.0,0.9852,2e-05,1.30249]
[1778857357286,56.14,79116.67,0.0,0.98523,2e-05,1.30039]
[1778857359300,56.14,79111.93,0.0,0.98514,2e-05,1.30719]
[1778857360307,56.14,79108.99,0.0,0.98508,2e-05,1.31142]
[1778857361064,56.14,79108.99,0.0,0.98508,2e-05,1.31142]
[1778857361193,56.14,79108.99,0.0,0.98508,2e-05,1.31142]
[1778857361314,56.14,79112.22,0.0,0.98515,2e-05,1.30677]
[1778857363328,56.14,79107.38,0.0,0.98505,2e-05,1.31374]
[1778857365067,56.14,79106.53,0.0,0.98504,2e-05,1.31497]
[1778857365198,56.14,79106.53,0.0,0.98504,2e-05,1.31497]
[1778857365342,56.14,79105.47,0.0,0.98502,2e-05,1.3165]
[1778857366349,56.14,79102.38,0.0,0.98496,2e-05,1.32098]
[1778857367356,56.14,79104.34,0.0,0.98499,2e-05,1.31814]
[1778857368929,56.14,79104.34,0.0,0.98499,2e-05,1.31814]
[1778857368992,56.14,79104.34,0.0,0.98499,2e-05,1.31814]
[1778857369027,56.14,79102.67,0.0,0.98496,2e-05,1.32056]
[1778857369065,56.14,79102.67,0.0,0.98496,2e-05,1.32056]
[1778857369115,56.14,79102.67,0.0,0.98496,2e-05,1.32056]
[1778857369370,56.14,79097.39,0.0,0.98486,2e-05,1.32823]
[1778857370377,56.14,79095.07,0.0,0.98481,2e-05,1.33161]
[1778857371066,56.14,79095.07,0.0,0.98481,2e-05,1.33161]
[1778857371195,56.14,79095.07,0.0,0.98481,2e-05,1.33161]
[1778857371384,56.14,79095.51,0.0,0.98482,2e-05,1.33097]
[1778857372716,56.14,79095.51,0.0,0.98482,2e-05,1.33097]
[1778857372764,56.14,79090.15,0.0,0.98472,2e-05,1.33881]
[1778857374405,56.14,79094.32,0.0,0.9848,2e-05,1.33271]
[1778857375079,56.14,79094.32,0.0,0.9848,2e-05,1.33271]
[1778857375383,56.14,79094.32,0.0,0.9848,2e-05,1.33271]
[1778857375574,56.14,79094.32,0.0,0.9848,2e-05,1.33271]
[1778857375641,56.14,79090.57,0.0,0.98473,2e-05,1.33819]
[1778857376419,56.14,79088.55,0.0,0.98469,2e-05,1.34115]
[1778857377427,56.14,79086.41,0.0,0.98464,2e-05,1.3443]
[1778857378433,56.14,79082.15,0.0,0.98456,2e-05,1.35057]
[1778857379063,56.14,79082.15,0.0,0.98456,2e-05,1.35057]
[1778857379211,56.14,79082.15,0.0,0.98456,2e-05,1.35057]
[1778857379442,56.14,79076.2,0.0,0.98444,2e-05,1.35938]
[1778857380449,56.14,79073.49,0.0,0.98439,2e-05,1.3634]
[1778857381069,56.14,79073.49,0.0,0.98439,2e-05,1.3634]
[1778857381125,56.14,79073.49,0.0,0.98439,2e-05,1.3634]
[1778857381456,56.14,79072.53,0.0,0.98437,2e-05,1.36483]
[1778857382463,56.14,79070.88,0.0,0.98433,2e-05,1.36729]
[1778857383470,56.14,79065.8,0.0,0.98423,2e-05,1.37487]
[1778857384477,56.14,79063.71,0.0,0.98419,2e-05,1.37801]
[1778857385484,56.14,79062.17,0.0,0.98416,2e-05,1.38032]
[1778857386347,56.14,79062.17,0.0,0.98416,2e-05,1.38032]
[1778857386491,56.14,79063.57,0.0,0.98419,2e-05,1.37822]
[1778857387968,56.14,79075.69,0.0,0.98443,2e-05,1.36013]
[1778857388873,56.14,79082.08,0.0,0.98456,2e-05,1.35068]
[1778857390519,56.14,79083.42,0.0,0.98458,2e-05,1.3487]
[1778857391526,56.14,79084.66,0.0,0.98461,2e-05,1.34687]
[1778857392533,56.14,79090.89,0.0,0.98473,2e-05,1.33772]
[1778857394551,56.14,79086.92,0.0,0.98465,2e-05,1.34355]
[1778857395558,56.14,79090.68,0.0,0.98473,2e-05,1.33803]
[1778857396565,56.14,79088.11,0.0,0.98468,2e-05,1.3418]
[1778857397572,56.14,79081.99,0.0,0.98456,2e-05,1.35081]
[1778857398579,56.14,79079.87,0.0,0.98451,2e-05,1.35394]
[1778857399586,56.14,79073.98,0.0,0.9844,2e-05,1.36267]
[1778857400593,56.14,79071.7,0.0,0.98435,2e-05,1.36607]
[1778857401600,56.14,79065.86,0.0,0.98423,2e-05,1.37478]
[1778857402607,56.14,79064.37,0.0,0.9842,2e-05,1.37702]
[1778857403614,56.14,79065.85,0.0,0.98423,2e-05,1.3748]
[1778857404621,56.14,79077.73,0.0,0.98447,2e-05,1.35711]
[1778857405628,56.14,79079.97,0.0,0.98452,2e-05,1.35379]
[1778857406635,56.14,79078.2,0.0,0.98448,2e-05,1.35641]
[1778857407642,56.14,79079.93,0.0,0.98451,2e-05,1.35385]
[1778857408649,56.14,79081.65,0.0,0.98455,2e-05,1.35131]
[1778857410663,56.14,79071.28,0.0,0.98434,2e-05,1.36669]
[1778857411670,56.14,79066.58,0.0,0.98429,2e-05,1.36995]
[1778857412677,56.14,79065.62,0.0,0.98427,2e-05,1.37138]
[1778857413998,56.14,79065.62,0.0,0.98427,2e-05,1.37138]
[1778857414059,56.14,79065.62,0.0,0.98427,2e-05,1.37138]
[1778857414072,56.14,79065.62,0.0,0.98427,2e-05,1.37138]
[1778857414307,56.14,79066.42,0.0,0.98428,2e-05,1.37018]
[1778857417736,56.14,79066.36,0.0,0.98428,2e-05,1.37027]
[1778857419930,56.14,79066.54,0.0,0.98429,2e-05,1.37001]
[1778857420031,56.14,79066.19,0.0,0.98428,2e-05,1.37053]
[1778857420807,56.14,79066.19,0.0,0.98428,2e-05,1.37053]
[1778857423754,56.14,79064.29,0.0,0.98424,2e-05,1.37337]
[1778857425768,56.14,79063.21,0.0,0.98422,2e-05,1.37498]
[1778857426603,56.14,79063.21,0.0,0.98422,2e-05,1.37498]
[1778857427080,56.14,79063.21,0.0,0.98422,2e-05,1.37498]
[1778857427168,56.14,79063.06,0.0,0.98422,2e-05,1.37521]
[1778857427311,56.14,79063.06,0.0,0.98422,2e-05,1.37521]
[1778857427782,56.14,79061.81,0.0,0.98419,2e-05,1.37708]
[1778857429796,56.14,79059.77,0.0,0.98415,2e-05,1.38014]
[1778857430803,56.14,79063.93,0.0,0.98423,2e-05,1.37391]
[1778857431810,56.14,79071.55,0.0,0.98439,2e-05,1.36254]
[1778857432817,56.14,79083.65,0.0,0.98463,2e-05,1.34464]
[1778857434025,56.14,79083.28,0.0,0.98462,2e-05,1.34519]
[1778857435839,56.14,79086.1,0.0,0.98468,2e-05,1.34104]
[1778857436846,56.14,79083.58,0.0,0.98463,2e-05,1.34475]
[1778857437853,56.14,79089.89,0.0,0.98475,2e-05,1.33549]
[1778857438860,56.14,79093.47,0.0,0.98482,2e-05,1.33026]
[1778857439867,56.14,79091.46,0.0,0.98478,2e-05,1.33319]
[1778857440874,56.14,79094.13,0.0,0.98484,2e-05,1.3293]
[1778857441881,56.14,79096.45,0.0,0.98488,2e-05,1.32592]
[1778857442888,56.14,79101.16,0.0,0.98497,2e-05,1.31908]
[1778857443895,56.14,79102.71,0.0,0.985,2e-05,1.31683]
[1778857446916,56.14,79106.2,0.0,0.98507,2e-05,1.31179]
[1778857447923,56.14,79107.23,0.0,0.98509,2e-05,1.31031]
[1778857448930,56.14,79110.61,0.0,0.98516,2e-05,1.30544]
[1778857449759,56.14,79110.61,0.0,0.98516,2e-05,1.30544]
[1778857449812,56.14,79110.61,0.0,0.98516,2e-05,1.30544]
[1778857450057,56.14,79110.61,0.0,0.98516,2e-05,1.30544]
[1778857449938,56.14,79112.93,0.0,0.9852,2e-05,1.30211]
[1778857450944,56.14,79114.6,0.0,0.98523,2e-05,1.29972]
[1778857451951,56.14,79111.69,0.0,0.98518,2e-05,1.30389]
[1778857452958,56.14,79103.9,0.0,0.98503,2e-05,1.31511]
[1778857453965,56.14,79089.75,0.0,0.98475,2e-05,1.33569]
[1778857454972,56.14,79087.78,0.0,0.98471,2e-05,1.33858]
[1778857455980,56.14,79080.09,0.0,0.98456,2e-05,1.34989]
[1778857457792,56.14,79079.61,0.0,0.98455,2e-05,1.3506]
[1778857459079,56.14,79079.91,0.0,0.98456,2e-05,1.35016]
[1778857459197,56.14,79079.63,0.0,0.98455,2e-05,1.35057]
[1778857459314,56.14,79079.63,0.0,0.98455,2e-05,1.35057]
[1778857460010,56.14,79078.93,0.0,0.98454,2e-05,1.3516]
[1778857462023,56.14,79082.75,0.0,0.98461,2e-05,1.34597]
[1778857462738,56.14,79082.75,0.0,0.98461,2e-05,1.34597]
[1778857463072,56.14,79082.75,0.0,0.98461,2e-05,1.34597]
[1778857463246,56.14,79083.48,0.0,0.98463,2e-05,1.34489]
[1778857463315,56.14,79083.48,0.0,0.98463,2e-05,1.34489]
[1778857464037,56.14,79083.48,0.0,0.98463,2e-05,1.34489]
[1778857464059,56.14,79083.48,0.0,0.98463,2e-05,1.34489]
[1778857464144,56.14,79083.48,0.0,0.98463,2e-05,1.34489]
[1778857464139,56.14,79083.49,0.0,0.98463,2e-05,1.34488]
[1778857464309,56.14,79083.49,0.0,0.98463,2e-05,1.34488]
[1778857465044,56.14,79083.14,0.0,0.98462,2e-05,1.3454]
[1778857467059,56.14,79085.72,0.0,0.98467,2e-05,1.3416]
[1778857468066,56.14,79088.11,0.0,0.98472,2e-05,1.3381]
[1778857469073,56.14,79093.22,0.0,0.98482,2e-05,1.33062]
[1778857470080,56.14,79096.01,0.0,0.98487,2e-05,1.32656]
[1778857471087,56.14,79095.96,0.0,0.98491,2e-05,1.32295]
[1778857471423,56.14,79095.96,0.0,0.98491,2e-05,1.32295]
[1778857471434,56.14,79095.96,0.0,0.98491,2e-05,1.32295]
[1778857471496,56.14,79095.96,0.0,0.98491,2e-05,1.32295]
[1778857471562,56.14,79095.96,0.0,0.98491,2e-05,1.32295]
[1778857472094,56.14,79098.02,0.0,0.98495,2e-05,1.31996]
[1778857475115,56.14,79094.82,0.0,0.98489,2e-05,1.32461]
[1778857476122,56.14,79092.69,0.0,0.98485,2e-05,1.32771]
[1778857477746,56.14,79091.97,0.0,0.98483,2e-05,1.32876]
[1778857478093,56.14,79091.97,0.0,0.98483,2e-05,1.32876]
[1778857478206,56.14,79091.64,0.0,0.98483,2e-05,1.32924]
[1778857478212,56.14,79091.64,0.0,0.98483,2e-05,1.32924]
[1778857478266,56.14,79091.64,0.0,0.98483,2e-05,1.32924]
[1778857478309,56.14,79091.64,0.0,0.98483,2e-05,1.32924]
[1778857479143,56.14,79091.9,0.0,0.98483,2e-05,1.32886]
[1778857482164,56.14,79099.35,0.0,0.98498,2e-05,1.31803]
[1778857483171,56.14,79104.31,0.0,0.98507,2e-05,1.31086]
[1778857484178,56.14,79109.99,0.0,0.98518,2e-05,1.30269]
[1778857488206,56.14,79107.89,0.0,0.98514,2e-05,1.3057]
[1778857489213,56.14,79101.94,0.0,0.98503,2e-05,1.31428]
[1778857490220,56.14,79097.54,0.0,0.98494,2e-05,1.32065]
[1778857492525,56.14,79096.48,0.0,0.98492,2e-05,1.32219]
[1778857492567,56.14,79096.48,0.0,0.98492,2e-05,1.32219]
[1778857492724,56.14,79096.48,0.0,0.98492,2e-05,1.32219]
[1778857492811,56.14,79096.48,0.0,0.98492,2e-05,1.32219]
[1778857493241,56.14,79090.31,0.0,0.9848,2e-05,1.33118]
[1778857494665,56.14,79090.31,0.0,0.9848,2e-05,1.33118]
[1778857494811,56.14,79090.31,0.0,0.9848,2e-05,1.33118]
[1778857494820,56.14,79090.31,0.0,0.9848,2e-05,1.33118]
[1778857495069,56.14,79090.31,0.0,0.9848,2e-05,1.33118]
[1778857495150,56.14,79088.0,0.0,0.98476,2e-05,1.33455]
[1778857498880,56.14,79087.2,0.0,0.98474,2e-05,1.33573]
[1778857499065,56.14,79087.2,0.0,0.98474,2e-05,1.33573]
[1778857499075,56.14,79087.2,0.0,0.98474,2e-05,1.33573]
[1778857499309,56.14,79087.33,0.0,0.98474,2e-05,1.33554]
[1778857500290,56.14,79083.95,0.0,0.98468,2e-05,1.34049]
[1778857501636,56.14,79083.95,0.0,0.98468,2e-05,1.34049]
[1778857501663,56.14,79081.14,0.0,0.98462,2e-05,1.34462]
[1778857502397,56.14,79081.14,0.0,0.98462,2e-05,1.34462]
[1778857503168,56.14,79081.14,0.0,0.98462,2e-05,1.34462]
[1778857502477,56.14,79077.66,0.0,0.98455,2e-05,1.34975]
[1778857503283,56.14,79077.66,0.0,0.98455,2e-05,1.34975]
[1778857503308,56.14,79077.66,0.0,0.98455,2e-05,1.34975]
[1778857503333,56.14,79077.66,0.0,0.98455,2e-05,1.34975]
[1778857503569,56.14,79077.66,0.0,0.98455,2e-05,1.34975]
[1778857503630,56.14,79074.92,0.0,0.9845,2e-05,1.3538]
[1778857507341,56.14,79084.47,0.0,0.98469,2e-05,1.33973]
[1778857508346,56.14,79086.39,0.0,0.98472,2e-05,1.33691]
[1778857509353,56.14,79083.54,0.0,0.98467,2e-05,1.34109]
[1778857511179,56.14,79083.54,0.0,0.98467,2e-05,1.34109]
[1778857511264,56.14,79083.57,0.0,0.98467,2e-05,1.34105]
[1778857511324,56.14,79083.57,0.0,0.98467,2e-05,1.34105]
[1778857511387,56.14,79083.57,0.0,0.98467,2e-05,1.34105]
[1778857511562,56.14,79083.57,0.0,0.98467,2e-05,1.34105]
[1778857511566,56.14,79082.58,0.0,0.98465,2e-05,1.3425]
[1778857512376,56.14,79078.62,0.0,0.98457,2e-05,1.34833]
[1778857513386,56.14,79075.26,0.0,0.9845,2e-05,1.3533]
[1778857514809,56.14,79075.26,0.0,0.9845,2e-05,1.3533]
[1778857514946,56.14,79075.26,0.0,0.9845,2e-05,1.3533]
[1778857516816,56.14,79074.57,0.0,0.98449,2e-05,1.35432]
[1778857516983,56.14,79074.57,0.0,0.98449,2e-05,1.35432]
[1778857517071,56.14,79077.24,0.0,0.98454,2e-05,1.35037]
[1778857517414,56.14,79080.7,0.0,0.98461,2e-05,1.34527]
[1778857518421,56.14,79086.51,0.0,0.98473,2e-05,1.33674]
[1778857519961,56.14,79086.51,0.0,0.98473,2e-05,1.33674]
[1778857520059,56.14,79086.51,0.0,0.98473,2e-05,1.33674]
[1778857520075,56.14,79086.51,0.0,0.98473,2e-05,1.33674]
[1778857520176,56.14,79091.62,0.0,0.98483,2e-05,1.32927]
[1778857520402,56.14,79091.62,0.0,0.98483,2e-05,1.32927]
[1778857520538,56.14,79091.62,0.0,0.98483,2e-05,1.32927]
[1778857520561,56.14,79091.62,0.0,0.98483,2e-05,1.32927]
[1778857520567,56.14,79092.09,0.0,0.98484,2e-05,1.32858]
[1778857522817,56.14,79092.48,0.0,0.98484,2e-05,1.32801]
[1778857523072,56.14,79092.48,0.0,0.98484,2e-05,1.32801]
[1778857526477,56.14,79097.01,0.0,0.98493,2e-05,1.32142]
[1778857528782,56.14,79097.83,0.0,0.98495,2e-05,1.32023]
[1778857528810,56.14,79097.83,0.0,0.98495,2e-05,1.32023]
[1778857528881,56.14,79097.83,0.0,0.98495,2e-05,1.32023]
[1778857530082,56.14,79096.45,0.0,0.98492,2e-05,1.32224]
[1778857530202,56.14,79096.45,0.0,0.98492,2e-05,1.32224]
[1778857530183,56.14,79096.13,0.0,0.98492,2e-05,1.3227]
[1778857530311,56.14,79096.13,0.0,0.98492,2e-05,1.3227]
[1778857530505,56.14,79095.07,0.0,0.98489,2e-05,1.32424]
[1778857532812,56.14,79096.82,0.0,0.98497,2e-05,1.31802]
[1778857532938,56.14,79096.82,0.0,0.98497,2e-05,1.31802]
[1778857534813,56.14,79095.63,0.0,0.98495,2e-05,1.31975]
[1778857534954,56.14,79095.63,0.0,0.98495,2e-05,1.31975]
[1778857536691,56.14,79094.51,0.0,0.98492,2e-05,1.32138]
[1778857536747,56.14,79094.51,0.0,0.98492,2e-05,1.32138]
[1778857536808,56.14,79094.51,0.0,0.98492,2e-05,1.32138]
[1778857536875,56.14,79094.51,0.0,0.98492,2e-05,1.32138]
[1778857536900,56.14,79096.09,0.0,0.98495,2e-05,1.31908]
[1778857538815,56.14,79097.22,0.0,0.98498,2e-05,1.31744]
[1778857539175,56.14,79097.22,0.0,0.98498,2e-05,1.31744]
[1778857539177,56.14,79098.1,0.0,0.98499,2e-05,1.31617]
[1778857542811,56.14,79098.29,0.0,0.985,2e-05,1.3159]
[1778857543134,56.14,79098.29,0.0,0.985,2e-05,1.3159]
[1778857543182,56.14,79098.61,0.0,0.985,2e-05,1.31543]
[1778857544812,56.14,79099.43,0.0,0.98502,2e-05,1.31425]
[1778857544899,56.14,79099.43,0.0,0.98502,2e-05,1.31425]
[1778857544993,56.14,79099.0,0.0,0.98501,2e-05,1.31487]
[1778857548813,56.14,79100.46,0.0,0.98504,2e-05,1.31276]
[1778857548904,56.14,79100.46,0.0,0.98504,2e-05,1.31276]
[1778857548909,56.14,79101.68,0.0,0.98506,2e-05,1.311]
[1778857549639,56.14,79103.81,0.0,0.9851,2e-05,1.30792]
[1778857550646,56.14,79105.82,0.0,0.98514,2e-05,1.30503]
[1778857551653,56.14,79115.11,0.0,0.98532,2e-05,1.29173]
[1778857552814,56.14,79115.11,0.0,0.98532,2e-05,1.29173]
[1778857552901,56.14,79115.11,0.0,0.98532,2e-05,1.29173]
[1778857552998,56.14,79117.7,0.0,0.98537,2e-05,1.28804]
[1778857554814,56.14,79117.76,0.0,0.98537,2e-05,1.28795]
[1778857554956,56.14,79117.76,0.0,0.98537,2e-05,1.28795]
[1778857555055,56.14,79118.02,0.0,0.98538,2e-05,1.28758]
[1778857556614,56.14,79117.47,0.0,0.98537,2e-05,1.28836]
[1778857557128,56.14,79117.47,0.0,0.98537,2e-05,1.28836]
[1778857558814,56.14,79116.95,0.0,0.98536,2e-05,1.2891]
[1778857558904,56.14,79116.21,0.0,0.98534,2e-05,1.29016]
[1778857559266,56.14,79116.21,0.0,0.98534,2e-05,1.29016]
[1778857559709,56.14,79118.31,0.0,0.98538,2e-05,1.28717]
[1778857562813,56.14,79116.5,0.0,0.98535,2e-05,1.28975]
[1778857563050,56.14,79116.5,0.0,0.98535,2e-05,1.28975]
[1778857563151,56.14,79118.93,0.0,0.98539,2e-05,1.28629]
[1778857564812,56.14,79119.35,0.0,0.9854,2e-05,1.28569]
[1778857564953,56.14,79119.35,0.0,0.9854,2e-05,1.28569]
[1778857565027,56.14,79116.77,0.0,0.98535,2e-05,1.28936]
[1778857565752,56.14,79118.84,0.0,0.98539,2e-05,1.28642]
[1778857566721,56.14,79118.84,0.0,0.98539,2e-05,1.28642]
[1778857566806,56.14,79118.84,0.0,0.98539,2e-05,1.28642]
[1778857567059,56.14,79118.84,0.0,0.98539,2e-05,1.28642]
[1778857567168,56.14,79118.84,0.0,0.98539,2e-05,1.28642]
[1778857568809,56.14,79118.91,0.0,0.98539,2e-05,1.28632]
[1778857568943,56.14,79118.91,0.0,0.98539,2e-05,1.28632]
[1778857569024,56.14,79119.18,0.0,0.9854,2e-05,1.28593]
[1778857570812,56.14,79119.44,0.0,0.9854,2e-05,1.28556]
[1778857570902,56.14,79119.44,0.0,0.9854,2e-05,1.28556]
[1778857570911,56.14,79118.72,0.0,0.98539,2e-05,1.28659]
[1778857574809,56.14,79120.27,0.0,0.98542,2e-05,1.28438]
[1778857574889,56.14,79120.27,0.0,0.98542,2e-05,1.28438]
[1778857574926,56.14,79118.93,0.0,0.98539,2e-05,1.28629]
[1778857578809,56.14,79117.98,0.0,0.98538,2e-05,1.28764]
[1778857578890,56.14,79117.98,0.0,0.98538,2e-05,1.28764]
[1778857578983,56.14,79118.62,0.0,0.98539,2e-05,1.28673]
[1778857582808,56.14,79120.23,0.0,0.98542,2e-05,1.28444]
[1778857582959,56.14,79120.23,0.0,0.98542,2e-05,1.28444]
[1778857583059,56.14,79121.33,0.0,0.98544,2e-05,1.28288]
[1778857584814,56.14,79120.69,0.0,0.98543,2e-05,1.28379]
[1778857584854,56.14,79120.69,0.0,0.98543,2e-05,1.28379]
[1778857584891,56.14,79118.74,0.0,0.98539,2e-05,1.28656]
[1778857585898,56.14,79110.58,0.0,0.98523,2e-05,1.2982]
[1778857586813,56.14,79110.58,0.0,0.98523,2e-05,1.2982]
[1778857586967,56.14,79110.58,0.0,0.98523,2e-05,1.2982]
[1778857587029,56.14,79109.58,0.0,0.98522,2e-05,1.29963]
[1778857587913,56.14,79105.8,0.0,0.98514,2e-05,1.30506]
[1778857588829,56.14,79105.8,0.0,0.98514,2e-05,1.30506]
[1778857588912,56.14,79105.8,0.0,0.98514,2e-05,1.30506]
[1778857589065,56.14,79105.8,0.0,0.98514,2e-05,1.30506]
[1778857589196,56.14,79105.8,0.0,0.98514,2e-05,1.30506]
[1778857589167,56.14,79101.93,0.0,0.98507,2e-05,1.31063]
[1778857589342,56.14,79101.93,0.0,0.98507,2e-05,1.31063]
[1778857589518,56.14,79101.93,0.0,0.98507,2e-05,1.31063]
[1778857589559,56.14,79101.93,0.0,0.98507,2e-05,1.31063]
[1778857589642,56.14,79101.93,0.0,0.98507,2e-05,1.31063]
[1778857589808,56.14,79101.93,0.0,0.98507,2e-05,1.31063]
[1778857589836,56.14,79101.93,0.0,0.98507,2e-05,1.31063]
[1778857589927,56.14,79102.19,0.0,0.98507,2e-05,1.31026]
[1778857590934,56.14,79089.99,0.0,0.98484,2e-05,1.32795]
[1778857591941,56.14,79081.05,0.0,0.9847,2e-05,1.33733]
[1778857592815,56.14,79081.05,0.0,0.9847,2e-05,1.33733]
[1778857592958,56.14,79081.05,0.0,0.9847,2e-05,1.33733]
[1778857593020,56.14,79079.27,0.0,0.98466,2e-05,1.33994]
[1778857595969,56.14,79075.65,0.0,0.98459,2e-05,1.34526]
[1778857596814,56.14,79075.65,0.0,0.98459,2e-05,1.34526]
[1778857596951,56.14,79075.65,0.0,0.98459,2e-05,1.34526]
[1778857596976,56.14,79075.53,0.0,0.98459,2e-05,1.34544]
[1778857597983,56.14,79078.36,0.0,0.98465,2e-05,1.34128]
[1778857598816,56.14,79078.36,0.0,0.98465,2e-05,1.34128]
[1778857599097,56.14,79078.36,0.0,0.98465,2e-05,1.34128]
[1778857599197,56.14,79079.25,0.0,0.98466,2e-05,1.33997]
[1778857600816,56.14,79080.66,0.0,0.98469,2e-05,1.3379]
[1778857600951,56.14,79080.66,0.0,0.98469,2e-05,1.3379]
[1778857601004,56.14,79080.1,0.0,0.98468,2e-05,1.33872]
[1778857601620,56.14,79080.1,0.0,0.98468,2e-05,1.33872]
[1778857602192,56.14,79080.1,0.0,0.98468,2e-05,1.33872]
[1778857602419,56.14,79079.02,0.0,0.98466,2e-05,1.34031]
[1778857602542,56.14,79079.02,0.0,0.98466,2e-05,1.34031]
[1778857602560,56.14,79079.02,0.0,0.98466,2e-05,1.34031]
[1778857603154,56.14,79079.02,0.0,0.98466,2e-05,1.34031]
[1778857603221,56.14,79076.23,0.0,0.9846,2e-05,1.34441]
[1778857604821,56.14,79076.07,0.0,0.9846,2e-05,1.34465]
[1778857604926,56.14,79076.07,0.0,0.9846,2e-05,1.34465]
[1778857605032,56.14,79076.4,0.0,0.98461,2e-05,1.34416]
[1778857606814,56.14,79077.25,0.0,0.98462,2e-05,1.34291]
[1778857606891,56.14,79077.25,0.0,0.98462,2e-05,1.34291]
[1778857607046,56.14,79078.92,0.0,0.98466,2e-05,1.34045]
[1778857609060,56.14,79080.44,0.0,0.98469,2e-05,1.33822]
[1778857610813,56.14,79080.79,0.0,0.98469,2e-05,1.33771]
[1778857611000,56.14,79080.79,0.0,0.98469,2e-05,1.33771]
[1778857611075,56.14,79081.3,0.0,0.98471,2e-05,1.33696]
[1778857611584,56.14,79081.3,0.0,0.98471,2e-05,1.33696]
[1778857612074,56.14,79081.3,0.0,0.98471,2e-05,1.33696]
[1778857612819,56.14,79081.71,0.0,0.98471,2e-05,1.33636]
[1778857613019,56.14,79081.71,0.0,0.98471,2e-05,1.33636]
[1778857613090,56.14,79086.75,0.0,0.98481,2e-05,1.32899]
[1778857614097,56.14,79089.48,0.0,0.98487,2e-05,1.32501]
[1778857616814,56.14,79090.26,0.0,0.98488,2e-05,1.32387]
[1778857616965,56.14,79090.26,0.0,0.98488,2e-05,1.32387]
[1778857617118,56.14,79089.72,0.0,0.98487,2e-05,1.32466]
[1778857618125,56.14,79087.04,0.0,0.98482,2e-05,1.32856]
[1778857619132,56.14,79083.51,0.0,0.98475,2e-05,1.33372]
[1778857620824,56.14,79084.25,0.0,0.98476,2e-05,1.33264]
[1778857620946,56.14,79084.25,0.0,0.98476,2e-05,1.33264]
[1778857621146,56.14,79083.49,0.0,0.98475,2e-05,1.33375]
[1778857622153,56.14,79085.33,0.0,0.98478,2e-05,1.33106]
[1778857622813,56.14,79085.33,0.0,0.98478,2e-05,1.33106]
[1778857623097,56.14,79085.33,0.0,0.98478,2e-05,1.33106]
[1778857623160,56.14,79084.9,0.0,0.98478,2e-05,1.33169]
[1778857623903,56.14,79084.9,0.0,0.98478,2e-05,1.33169]
[1778857626812,56.14,79086.06,0.0,0.9848,2e-05,1.32999]
[1778857626852,56.14,79086.06,0.0,0.9848,2e-05,1.32999]
[1778857627188,56.14,79085.69,0.0,0.98479,2e-05,1.33053]
[1778857628195,56.14,79088.45,0.0,0.98485,2e-05,1.32651]
[1778857629202,56.14,79090.89,0.0,0.98489,2e-05,1.32295]
[1778857629482,56.14,79090.89,0.0,0.98489,2e-05,1.32295]
[1778857629568,56.14,79090.89,0.0,0.98489,2e-05,1.32295]
[1778857629623,56.14,79090.89,0.0,0.98489,2e-05,1.32295]
[1778857630209,56.14,79089.32,0.0,0.98486,2e-05,1.32524]
[1778857632223,56.14,79090.57,0.0,0.98489,2e-05,1.32342]
[1778857632520,56.14,79090.57,0.0,0.98489,2e-05,1.32342]
[1778857632774,56.14,79090.57,0.0,0.98489,2e-05,1.32342]
[1778857632815,56.14,79090.57,0.0,0.98489,2e-05,1.32342]
[1778857633095,56.14,79090.57,0.0,0.98489,2e-05,1.32342]
[1778857633308,56.14,79090.57,0.0,0.98489,2e-05,1.32342]
[1778857633314,56.14,79095.17,0.0,0.98498,2e-05,1.31674]
[1778857636812,56.14,79094.08,0.0,0.98496,2e-05,1.31832]
[1778857636941,56.14,79094.08,0.0,0.98496,2e-05,1.31832]
[1778857637259,56.14,79093.35,0.0,0.98494,2e-05,1.31938]
[1778857637725,56.14,79093.35,0.0,0.98494,2e-05,1.31938]
[1778857637810,56.14,79093.35,0.0,0.98494,2e-05,1.31938]
[1778857637924,56.14,79093.35,0.0,0.98494,2e-05,1.31938]
[1778857638266,56.14,79092.13,0.0,0.98492,2e-05,1.32115]
[1778857640280,56.14,79094.49,0.0,0.98496,2e-05,1.31773]
[1778857641287,56.14,79093.19,0.0,0.98494,2e-05,1.31961]
[1778857642497,56.14,79092.36,0.0,0.98492,2e-05,1.32082]
[1778857643301,56.14,79090.67,0.0,0.98489,2e-05,1.32327]
[1778857644308,56.14,79089.45,0.0,0.98487,2e-05,1.32505]
[1778857647814,56.14,79089.59,0.0,0.98487,2e-05,1.32485]
[1778857650350,56.14,79091.58,0.0,0.98491,2e-05,1.32195]
[1778857650418,56.14,79091.58,0.0,0.98491,2e-05,1.32195]
[1778857650566,56.14,79091.58,0.0,0.98491,2e-05,1.32195]
[1778857651357,56.14,79092.34,0.0,0.98496,2e-05,1.31717]
[1778857653374,56.14,79093.55,0.0,0.98499,2e-05,1.31541]
[1778857655389,56.14,79094.8,0.0,0.98501,2e-05,1.3136]
[1778857659354,56.14,79091.69,0.0,0.98495,2e-05,1.31811]
[1778857659658,56.14,79088.6,0.0,0.98489,2e-05,1.3226]
[1778857663445,56.14,79084.66,0.0,0.98481,2e-05,1.32834]
[1778857664452,56.14,79080.91,0.0,0.98474,2e-05,1.33382]
[1778857665459,56.14,79076.41,0.0,0.98465,2e-05,1.34042]
[1778857667473,56.14,79073.63,0.0,0.98459,2e-05,1.34451]
[1778857668502,56.14,79073.63,0.0,0.98459,2e-05,1.34451]
[1778857670494,56.14,79074.85,0.0,0.98462,2e-05,1.34272]
[1778857671501,56.14,79073.06,0.0,0.98458,2e-05,1.34536]
[1778857676538,56.14,79080.06,0.0,0.98472,2e-05,1.33507]
[1778857677830,56.14,79080.06,0.0,0.98472,2e-05,1.33507]
[1778857677831,56.14,79078.69,0.0,0.98469,2e-05,1.33707]
[1778857678824,56.14,79078.69,0.0,0.98469,2e-05,1.33707]
[1778857678938,56.14,79078.69,0.0,0.98469,2e-05,1.33707]
[1778857679068,56.14,79078.69,0.0,0.98469,2e-05,1.33707]
[1778857679165,56.14,79078.93,0.0,0.9847,2e-05,1.33672]
[1778857679559,56.14,79076.26,0.0,0.98465,2e-05,1.34064]
[1778857683587,56.14,79073.55,0.0,0.98459,2e-05,1.34463]
[1778857684594,56.14,79069.54,0.0,0.98451,2e-05,1.35055]
[1778857685601,56.14,79067.19,0.0,0.98447,2e-05,1.35403]
[1778857686585,56.14,79067.19,0.0,0.98447,2e-05,1.35403]
[1778857686639,56.14,79067.19,0.0,0.98447,2e-05,1.35403]
[1778857686742,56.14,79067.19,0.0,0.98447,2e-05,1.35403]
[1778857686817,56.14,79067.19,0.0,0.98447,2e-05,1.35403]
[1778857686878,56.14,79067.19,0.0,0.98447,2e-05,1.35403]
[1778857687058,56.14,79067.19,0.0,0.98447,2e-05,1.35403]
[1778857687159,56.14,79066.97,0.0,0.98446,2e-05,1.35436]
[1778857688622,56.14,79062.32,0.0,0.98437,2e-05,1.36126]
[1778857691643,56.14,79067.61,0.0,0.98447,2e-05,1.35341]
[1778857692650,56.14,79063.97,0.0,0.9844,2e-05,1.35881]
[1778857693882,56.14,79063.97,0.0,0.9844,2e-05,1.35881]
[1778857693939,56.14,79063.97,0.0,0.9844,2e-05,1.35881]
[1778857693996,56.14,79063.97,0.0,0.9844,2e-05,1.35881]
[1778857694012,56.14,79063.97,0.0,0.9844,2e-05,1.35881]
[1778857694061,56.14,79063.97,0.0,0.9844,2e-05,1.35881]
[1778857694097,56.14,79063.15,0.0,0.98438,2e-05,1.36003]
[1778857699699,56.14,79070.06,0.0,0.98452,2e-05,1.34978]
[1778857700711,56.14,79075.49,0.0,0.98463,2e-05,1.34178]
[1778857701718,56.14,79070.64,0.0,0.98453,2e-05,1.34893]
[1778857702725,56.14,79065.85,0.0,0.98444,2e-05,1.35602]
[1778857704739,56.14,79061.9,0.0,0.98436,2e-05,1.36189]
[1778857705746,56.14,79064.34,0.0,0.98441,2e-05,1.35826]
[1778857706972,56.14,79064.34,0.0,0.98441,2e-05,1.35826]
[1778857707038,56.14,79064.34,0.0,0.98441,2e-05,1.35826]
[1778857707060,56.14,79064.34,0.0,0.98441,2e-05,1.35826]
[1778857707088,56.14,79064.34,0.0,0.98441,2e-05,1.35826]
[1778857707189,56.14,79064.34,0.0,0.98441,2e-05,1.35826]
[1778857707309,56.14,79064.34,0.0,0.98441,2e-05,1.35826]
[1778857707409,56.14,79062.91,0.0,0.98438,2e-05,1.36039]
[1778857710781,56.14,79065.46,0.0,0.98443,2e-05,1.3566]
[1778857711788,56.14,79061.33,0.0,0.98439,2e-05,1.35898]
[1778857712795,56.14,79058.5,0.0,0.98433,2e-05,1.36319]
[1778857715146,56.14,79057.12,0.0,0.9843,2e-05,1.36525]
[1778857715226,56.14,79057.12,0.0,0.9843,2e-05,1.36525]
[1778857715241,56.14,79057.12,0.0,0.9843,2e-05,1.36525]
[1778857715275,56.14,79063.33,0.0,0.98443,2e-05,1.35601]
[1778857715822,56.14,79063.33,0.0,0.98443,2e-05,1.35601]
[1778857715911,56.14,79069.42,0.0,0.98455,2e-05,1.34699]
[1778857716825,56.14,79078.37,0.0,0.98473,2e-05,1.33383]
[1778857717832,56.14,79075.56,0.0,0.98467,2e-05,1.33795]
[1778857718839,56.14,79072.77,0.0,0.98462,2e-05,1.34206]
[1778857719841,56.14,79072.77,0.0,0.98462,2e-05,1.34206]
[1778857719949,56.14,79072.77,0.0,0.98462,2e-05,1.34206]
[1778857719962,56.14,79072.77,0.0,0.98462,2e-05,1.34206]
[1778857720059,56.14,79072.77,0.0,0.98462,2e-05,1.34206]
[1778857720160,56.14,79072.47,0.0,0.98461,2e-05,1.3425]
[1778857721860,56.14,79077.1,0.0,0.9847,2e-05,1.33569]
[1778857726895,56.14,79077.83,0.0,0.98472,2e-05,1.33462]
[1778857731930,56.14,79077.59,0.0,0.98471,2e-05,1.33497]
[1778857733944,56.14,79084.32,0.0,0.98485,2e-05,1.32514]
[1778857738979,56.14,79081.23,0.0,0.98478,2e-05,1.32965]
[1778857739986,56.14,79075.02,0.0,0.98466,2e-05,1.33875]
[1778857740510,56.14,79075.02,0.0,0.98466,2e-05,1.33875]
[1778857740562,56.14,79075.02,0.0,0.98466,2e-05,1.33875]
[1778857740572,56.14,79075.02,0.0,0.98466,2e-05,1.33875]
[1778857740617,56.14,79075.02,0.0,0.98466,2e-05,1.33875]
[1778857740693,56.14,79075.02,0.0,0.98466,2e-05,1.33875]
[1778857740810,56.14,79075.02,0.0,0.98466,2e-05,1.33875]
[1778857740993,56.14,79074.02,0.0,0.98464,2e-05,1.34022]
[1778857742000,56.14,79070.87,0.0,0.98458,2e-05,1.34485]
[1778857743117,56.14,79068.81,0.0,0.98454,2e-05,1.3479]
[1778857744017,56.14,79066.71,0.0,0.9845,2e-05,1.351]
[1778857747643,56.14,79066.16,0.0,0.98449,2e-05,1.35181]
[1778857747667,56.14,79066.16,0.0,0.98449,2e-05,1.35181]
[1778857747810,56.14,79066.16,0.0,0.98449,2e-05,1.35181]
[1778857748045,56.14,79070.98,0.0,0.98458,2e-05,1.34469]
[1778857749052,56.14,79075.79,0.0,0.98468,2e-05,1.33762]
[1778857751066,56.14,79078.93,0.0,0.98474,2e-05,1.33301]
[1778857752073,56.14,79083.05,0.0,0.98482,2e-05,1.32699]
[1778857753080,56.14,79087.67,0.0,0.98491,2e-05,1.32026]
[1778857753787,56.14,79087.67,0.0,0.98491,2e-05,1.32026]
[1778857753808,56.14,79087.67,0.0,0.98491,2e-05,1.32026]
[1778857753824,56.14,79087.67,0.0,0.98491,2e-05,1.32026]
[1778857754031,56.14,79087.67,0.0,0.98491,2e-05,1.32026]
[1778857754058,56.14,79087.67,0.0,0.98491,2e-05,1.32026]
[1778857754064,56.14,79087.67,0.0,0.98491,2e-05,1.32026]
[1778857754311,56.14,79087.67,0.0,0.98491,2e-05,1.32026]
[1778857754319,56.14,79087.67,0.0,0.98491,2e-05,1.32026]
[1778857754410,56.14,79088.13,0.0,0.98492,2e-05,1.31959]
[1778857757561,56.14,79086.41,0.0,0.98489,2e-05,1.32209]
[1778857757649,56.14,79086.41,0.0,0.98489,2e-05,1.32209]
[1778857758117,56.14,79086.23,0.0,0.98488,2e-05,1.32236]
[1778857759563,56.14,79086.83,0.0,0.98489,2e-05,1.32148]
[1778857759705,56.14,79086.83,0.0,0.98489,2e-05,1.32148]
[1778857760131,56.14,79087.59,0.0,0.98491,2e-05,1.32038]
[1778857763568,56.14,79089.29,0.0,0.98494,2e-05,1.31791]
[1778857763725,56.14,79089.29,0.0,0.98494,2e-05,1.31791]
[1778857764159,56.14,79095.53,0.0,0.98506,2e-05,1.30888]
[1778857766173,56.14,79097.99,0.0,0.98511,2e-05,1.30533]
[1778857767562,56.14,79099.53,0.0,0.98514,2e-05,1.30312]
[1778857767735,56.14,79099.53,0.0,0.98514,2e-05,1.30312]
[1778857768168,56.14,79099.53,0.0,0.98514,2e-05,1.30312]
[1778857768208,56.14,79099.53,0.0,0.98514,2e-05,1.30312]
[1778857768309,56.14,79099.53,0.0,0.98514,2e-05,1.30312]
[1778857768410,56.14,79100.32,0.0,0.98516,2e-05,1.30198]
[1778857769194,56.14,79104.99,0.0,0.98525,2e-05,1.29529]
[1778857770201,56.14,79110.8,0.0,0.98536,2e-05,1.28699]
[1778857771209,56.14,79129.0,0.0,0.98574,2e-05,1.25771]
[1778857772218,56.14,79160.39,0.0,0.98631,2e-05,1.21441]
[1778857773225,56.14,79164.62,0.0,0.98639,2e-05,1.20867]
[1778857774232,56.14,79167.1,0.0,0.98643,2e-05,1.20531]
[1778857778260,56.14,79172.7,0.0,0.98653,2e-05,1.19776]
[1778857779267,56.14,79180.75,0.0,0.98668,2e-05,1.18697]
[1778857780274,56.14,79188.18,0.0,0.9868,2e-05,1.17709]
[1778857781281,56.14,79199.12,0.0,0.98699,2e-05,1.16265]
[1778857782288,56.14,79203.1,0.0,0.98706,2e-05,1.15743]
[1778857785309,56.14,79196.38,0.0,0.98695,2e-05,1.16625]
[1778857786316,56.14,79198.5,0.0,0.98698,2e-05,1.16346]
[1778857787323,56.14,79202.78,0.0,0.98706,2e-05,1.15785]
[1778857788330,56.14,79205.13,0.0,0.9871,2e-05,1.15478]
[1778857791616,56.14,79206.72,0.0,0.98712,2e-05,1.1527]
[1778857792163,56.14,79206.72,0.0,0.98712,2e-05,1.1527]
[1778857796386,56.14,79214.66,0.0,0.98726,2e-05,1.14238]
[1778857797393,56.14,79221.41,0.0,0.98737,2e-05,1.13367]
[1778857798400,56.14,79226.82,0.0,0.98746,2e-05,1.12673]
[1778857800414,56.14,79230.46,0.0,0.98752,2e-05,1.12207]
[1778857801421,56.14,79233.87,0.0,0.98758,2e-05,1.11773]
[1778857802220,56.14,79233.87,0.0,0.98758,2e-05,1.11773]
[1778857802428,56.14,79237.04,0.0,0.98763,2e-05,1.1137]
[1778857803440,56.14,79241.78,0.0,0.98771,2e-05,1.1077]
[1778857806460,56.14,79239.55,0.0,0.98767,2e-05,1.11052]
[1778857808256,56.14,79238.25,0.0,0.98765,2e-05,1.11217]
[1778857808306,56.14,79238.25,0.0,0.98765,2e-05,1.11217]
[1778857808311,56.14,79238.25,0.0,0.98765,2e-05,1.11217]
[1778857808477,56.14,79237.22,0.0,0.98763,2e-05,1.11347]
[1778857808864,56.14,79237.22,0.0,0.98763,2e-05,1.11347]
[1778857808977,56.14,79237.22,0.0,0.98763,2e-05,1.11347]
[1778857809058,56.14,79237.22,0.0,0.98763,2e-05,1.11347]
[1778857811498,56.14,79231.75,0.0,0.98754,2e-05,1.12043]
[1778857811564,56.14,79231.75,0.0,0.98754,2e-05,1.12043]
[1778857811659,56.14,79231.75,0.0,0.98754,2e-05,1.12043]
[1778857812505,56.14,79233.06,0.0,0.98757,2e-05,1.11876]
[1778857812575,56.14,79233.06,0.0,0.98757,2e-05,1.11876]
[1778857812731,56.14,79233.06,0.0,0.98757,2e-05,1.11876]
[1778857812812,56.14,79233.06,0.0,0.98757,2e-05,1.11876]
[1778857815526,56.14,79229.58,0.0,0.98751,2e-05,1.1232]
[1778857815566,56.14,79229.58,0.0,0.98751,2e-05,1.1232]
[1778857815691,56.14,79229.58,0.0,0.98751,2e-05,1.1232]
[1778857816533,56.14,79222.07,0.0,0.98738,2e-05,1.13282]
[1778857817540,56.14,79218.59,0.0,0.98732,2e-05,1.1373]
[1778857818547,56.14,79213.07,0.0,0.98723,2e-05,1.14444]
[1778857819167,56.14,79213.07,0.0,0.98723,2e-05,1.14444]
[1778857819250,56.14,79213.07,0.0,0.98723,2e-05,1.14444]
[1778857819308,56.14,79213.07,0.0,0.98723,2e-05,1.14444]
[1778857819369,56.14,79213.07,0.0,0.98723,2e-05,1.14444]
[1778857819554,56.14,79210.76,0.0,0.98719,2e-05,1.14744]
[1778857819574,56.14,79210.76,0.0,0.98719,2e-05,1.14744]
[1778857819628,56.14,79210.76,0.0,0.98719,2e-05,1.14744]
[1778857819811,56.14,79210.76,0.0,0.98719,2e-05,1.14744]
[1778857821567,56.14,79210.92,0.0,0.9872,2e-05,1.14723]
[1778857821593,56.14,79210.92,0.0,0.9872,2e-05,1.14723]
[1778857821651,56.14,79209.08,0.0,0.98716,2e-05,1.14963]
[1778857825035,56.14,79208.29,0.0,0.98715,2e-05,1.15066]
[1778857825062,56.14,79208.29,0.0,0.98715,2e-05,1.15066]
[1778857825077,56.14,79208.29,0.0,0.98715,2e-05,1.15066]
[1778857825312,56.14,79208.29,0.0,0.98715,2e-05,1.15066]
[1778857825573,56.14,79208.53,0.0,0.98715,2e-05,1.15034]
[1778857825806,56.14,79208.53,0.0,0.98715,2e-05,1.15034]
[1778857825910,56.14,79209.86,0.0,0.98718,2e-05,1.14861]
[1778857826610,56.14,79209.86,0.0,0.98718,2e-05,1.14861]
[1778857827301,56.14,79209.86,0.0,0.98718,2e-05,1.14861]
[1778857827569,56.14,79209.86,0.0,0.98718,2e-05,1.14861]
[1778857827380,56.14,79202.63,0.0,0.98705,2e-05,1.15805]
[1778857828193,56.14,79202.63,0.0,0.98705,2e-05,1.15805]
[1778857828254,56.14,79206.47,0.0,0.98712,2e-05,1.15303]
[1778857828617,56.14,79204.35,0.0,0.98708,2e-05,1.1558]
[1778857829662,56.14,79204.35,0.0,0.98708,2e-05,1.1558]
[1778857829815,56.14,79204.35,0.0,0.98708,2e-05,1.1558]
[1778857831561,56.14,79203.75,0.0,0.98707,2e-05,1.15658]
[1778857831575,56.14,79212.74,0.0,0.98726,2e-05,1.14151]
[1778857831610,56.14,79212.74,0.0,0.98726,2e-05,1.14151]
[1778857831638,56.14,79219.3,0.0,0.98737,2e-05,1.13305]
[1778857832645,56.14,79214.65,0.0,0.98729,2e-05,1.13904]
[1778857833739,56.14,79214.65,0.0,0.98729,2e-05,1.13904]
[1778857833816,56.14,79214.65,0.0,0.98729,2e-05,1.13904]
[1778857833826,56.14,79214.65,0.0,0.98729,2e-05,1.13904]
[1778857833886,56.14,79210.02,0.0,0.98722,2e-05,1.14504]
[1778857834659,56.14,79207.05,0.0,0.98717,2e-05,1.1489]
[1778857835666,56.14,79205.34,0.0,0.98714,2e-05,1.15112]
[1778857837562,56.14,79205.34,0.0,0.98714,2e-05,1.15112]
[1778857837578,56.14,79207.45,0.0,0.98717,2e-05,1.14838]
[1778857837680,56.14,79207.45,0.0,0.98717,2e-05,1.14838]
[1778857837897,56.14,79207.45,0.0,0.98717,2e-05,1.14838]
[1778857838526,56.14,79207.45,0.0,0.98717,2e-05,1.14838]
[1778857837928,56.14,79211.23,0.0,0.98724,2e-05,1.14347]
[1778857839015,56.14,79211.23,0.0,0.98724,2e-05,1.14347]
[1778857839058,56.14,79211.23,0.0,0.98724,2e-05,1.14347]
[1778857839070,56.14,79211.23,0.0,0.98724,2e-05,1.14347]
[1778857839574,56.14,79211.23,0.0,0.98724,2e-05,1.14347]
[1778857839172,56.14,79215.5,0.0,0.98731,2e-05,1.13794]
[1778857839734,56.14,79215.5,0.0,0.98731,2e-05,1.13794]
[1778857839829,56.14,79214.08,0.0,0.98728,2e-05,1.13978]
[1778857841560,56.14,79214.08,0.0,0.98728,2e-05,1.13978]
[1778857841695,56.14,79213.34,0.0,0.98727,2e-05,1.14074]
[1778857843060,56.14,79214.09,0.0,0.98729,2e-05,1.13977]
[1778857843121,56.14,79214.09,0.0,0.98729,2e-05,1.13977]
[1778857843312,56.14,79214.09,0.0,0.98729,2e-05,1.13977]
[1778857843518,56.14,79214.09,0.0,0.98729,2e-05,1.13977]
[1778857843564,56.14,79214.09,0.0,0.98729,2e-05,1.13977]
[1778857843552,56.14,79218.69,0.0,0.98736,2e-05,1.13383]
[1778857843851,56.14,79218.69,0.0,0.98736,2e-05,1.13383]
[1778857843885,56.14,79216.11,0.0,0.98732,2e-05,1.13716]
[1778857845567,56.14,79216.11,0.0,0.98732,2e-05,1.13716]
[1778857844729,56.14,79213.45,0.0,0.98727,2e-05,1.14059]
[1778857845754,56.14,79213.45,0.0,0.98727,2e-05,1.14059]
[1778857845855,56.14,79219.41,0.0,0.98737,2e-05,1.1329]
[1778857846743,56.14,79232.46,0.0,0.98759,2e-05,1.11621]
[1778857847750,56.14,79235.57,0.0,0.98764,2e-05,1.11226]
[1778857848680,56.14,79235.57,0.0,0.98764,2e-05,1.11226]
[1778857848692,56.14,79235.57,0.0,0.98764,2e-05,1.11226]
[1778857848811,56.14,79235.57,0.0,0.98764,2e-05,1.11226]
[1778857849006,56.14,79235.57,0.0,0.98764,2e-05,1.11226]
[1778857849415,56.14,79235.57,0.0,0.98764,2e-05,1.11226]
[1778857849511,56.14,79235.57,0.0,0.98764,2e-05,1.11226]
[1778857849579,56.14,79235.57,0.0,0.98764,2e-05,1.11226]
[1778857849506,56.14,79238.44,0.0,0.98769,2e-05,1.10863]
[1778857850914,56.14,79238.46,0.0,0.98769,2e-05,1.10861]
[1778857850942,56.14,79238.46,0.0,0.98769,2e-05,1.10861]
[1778857851040,56.14,79246.13,0.0,0.98782,2e-05,1.09894]
[1778857852300,56.14,79246.13,0.0,0.98782,2e-05,1.09894]
[1778857852394,56.14,79259.14,0.0,0.98802,2e-05,1.08271]
[1778857853509,56.14,79259.14,0.0,0.98802,2e-05,1.08271]
[1778857853526,56.14,79274.95,0.0,0.98828,2e-05,1.06324]
[1778857853792,56.14,79279.3,0.0,0.98834,2e-05,1.05794]
[1778857855582,56.14,79279.3,0.0,0.98834,2e-05,1.05794]
[1778857854799,56.14,79287.95,0.0,0.98848,2e-05,1.04745]
[1778857855683,56.14,79287.95,0.0,0.98848,2e-05,1.04745]
[1778857855806,56.14,79295.44,0.0,0.98859,2e-05,1.03844]
[1778857857567,56.14,79295.44,0.0,0.98859,2e-05,1.03844]
[1778857857593,56.14,79294.87,0.0,0.98858,2e-05,1.03912]
[1778857857676,56.14,79294.87,0.0,0.98858,2e-05,1.03912]
[1778857857820,56.14,79298.84,0.0,0.98865,2e-05,1.03437]
[1778857859834,56.14,79300.57,0.0,0.98867,2e-05,1.0323]
[1778857860841,56.14,79276.58,0.0,0.9883,2e-05,1.06125]
[1778857861848,56.14,79285.41,0.0,0.98844,2e-05,1.05052]
[1778857862855,56.14,79286.53,0.0,0.98846,2e-05,1.04917]
[1778857864239,56.14,79286.53,0.0,0.98846,2e-05,1.04917]
[1778857864304,56.14,79286.53,0.0,0.98846,2e-05,1.04917]
[1778857864316,56.14,79288.79,0.0,0.98849,2e-05,1.04644]
[1778857864871,56.14,79281.74,0.0,0.98838,2e-05,1.05497]
[1778857866314,56.14,79281.74,0.0,0.98838,2e-05,1.05497]
[1778857866438,56.14,79281.74,0.0,0.98838,2e-05,1.05497]
[1778857866537,56.14,79274.14,0.0,0.98826,2e-05,1.06423]
[1778857866885,56.14,79276.27,0.0,0.9883,2e-05,1.06163]
[1778857868313,56.14,79276.27,0.0,0.9883,2e-05,1.06163]
[1778857868413,56.14,79276.27,0.0,0.9883,2e-05,1.06163]
[1778857868414,56.14,79281.13,0.0,0.98837,2e-05,1.05571]
[1778857868899,56.14,79277.72,0.0,0.98832,2e-05,1.05986]
[1778857870517,56.14,79277.72,0.0,0.98832,2e-05,1.05986]
[1778857870526,56.14,79272.91,0.0,0.98824,2e-05,1.06574]
[1778857870749,56.14,79272.91,0.0,0.98824,2e-05,1.06574]
[1778857871105,56.14,79272.91,0.0,0.98824,2e-05,1.06574]
[1778857871139,56.14,79272.91,0.0,0.98824,2e-05,1.06574]
[1778857871191,56.14,79267.29,0.0,0.98815,2e-05,1.07264]
[1778857871920,56.14,79251.88,0.0,0.98791,2e-05,1.09174]
[1778857872927,56.14,79257.22,0.0,0.98799,2e-05,1.08509]
[1778857874312,56.14,79257.22,0.0,0.98799,2e-05,1.08509]
[1778857874363,56.14,79257.22,0.0,0.98799,2e-05,1.08509]
[1778857874388,56.14,79266.4,0.0,0.98814,2e-05,1.07373]
[1778857874941,56.14,79269.89,0.0,0.9882,2e-05,1.06944]
[1778857875740,56.14,79269.89,0.0,0.9882,2e-05,1.06944]
[1778857875811,56.14,79269.89,0.0,0.9882,2e-05,1.06944]
[1778857876066,56.14,79269.89,0.0,0.9882,2e-05,1.06944]
[1778857876955,56.14,79274.1,0.0,0.98826,2e-05,1.06428]
[1778857877962,56.14,79268.63,0.0,0.98818,2e-05,1.07099]
[1778857879466,56.14,79268.63,0.0,0.98818,2e-05,1.07099]
[1778857879561,56.14,79268.63,0.0,0.98818,2e-05,1.07099]
[1778857879624,56.14,79268.63,0.0,0.98818,2e-05,1.07099]
[1778857879567,56.14,79265.95,0.0,0.98813,2e-05,1.07429]
[1778857879810,56.14,79265.95,0.0,0.98813,2e-05,1.07429]
[1778857879976,56.14,79262.26,0.0,0.98807,2e-05,1.07884]
[1778857880983,56.14,79260.21,0.0,0.98804,2e-05,1.08138]
[1778857881990,56.14,79256.9,0.0,0.98799,2e-05,1.08549]
[1778857882881,56.14,79256.9,0.0,0.98799,2e-05,1.08549]
[1778857882926,56.14,79256.9,0.0,0.98799,2e-05,1.08549]
[1778857883060,56.14,79256.9,0.0,0.98799,2e-05,1.08549]
[1778857883144,56.14,79254.33,0.0,0.98795,2e-05,1.08869]
[1778857885013,56.14,79250.68,0.0,0.98789,2e-05,1.09324]
[1778857886020,56.14,79246.17,0.0,0.98782,2e-05,1.09889]
[1778857887723,56.14,79245.25,0.0,0.9878,2e-05,1.10005]
[1778857887782,56.14,79245.25,0.0,0.9878,2e-05,1.10005]
[1778857887809,56.14,79245.25,0.0,0.9878,2e-05,1.10005]
[1778857888035,56.14,79247.14,0.0,0.98783,2e-05,1.09768]
[1778857890049,56.14,79237.6,0.0,0.98768,2e-05,1.10969]
[1778857891056,56.14,79239.42,0.0,0.98774,2e-05,1.1041]
[1778857892063,56.14,79244.43,0.0,0.98782,2e-05,1.0978]
[1778857893331,56.14,79244.43,0.0,0.98782,2e-05,1.0978]
[1778857893399,56.14,79244.43,0.0,0.98782,2e-05,1.0978]
[1778857893565,56.14,79244.43,0.0,0.98782,2e-05,1.0978]
[1778857896091,56.14,79248.87,0.0,0.98789,2e-05,1.09224]
[1778857897489,56.14,79248.87,0.0,0.98789,2e-05,1.09224]
[1778857897511,56.14,79248.87,0.0,0.98789,2e-05,1.09224]
[1778857897559,56.14,79248.87,0.0,0.98789,2e-05,1.09224]
[1778857899112,56.14,79252.43,0.0,0.98795,2e-05,1.0878]
[1778857900119,56.14,79254.96,0.0,0.98799,2e-05,1.08465]
[1778857901127,56.14,79261.41,0.0,0.9881,2e-05,1.07666]
[1778857901934,56.14,79261.41,0.0,0.9881,2e-05,1.07666]
[1778857901999,56.14,79261.41,0.0,0.9881,2e-05,1.07666]
[1778857902059,56.14,79261.41,0.0,0.9881,2e-05,1.07666]
[1778857902133,56.14,79263.4,0.0,0.98813,2e-05,1.07421]
[1778857902865,56.14,79263.4,0.0,0.98813,2e-05,1.07421]
[1778857904359,56.14,79263.66,0.0,0.98813,2e-05,1.07389]
[1778857904449,56.14,79265.4,0.0,0.98816,2e-05,1.07174]
[1778857904857,56.14,79265.4,0.0,0.98816,2e-05,1.07174]
[1778857905064,56.14,79265.4,0.0,0.98816,2e-05,1.07174]
[1778857905154,56.14,79269.86,0.0,0.98823,2e-05,1.06626]
[1778857906161,56.14,79261.71,0.0,0.9881,2e-05,1.07629]
[1778857907168,56.14,79259.27,0.0,0.98806,2e-05,1.07931]
[1778857908175,56.14,79258.84,0.0,0.98805,2e-05,1.07984]
[1778857909042,56.14,79258.84,0.0,0.98805,2e-05,1.07984]
[1778857909058,56.14,79258.84,0.0,0.98805,2e-05,1.07984]
[1778857909223,56.14,79258.84,0.0,0.98805,2e-05,1.07984]
[1778857909321,56.14,79256.49,0.0,0.98802,2e-05,1.08275]
[1778857910189,56.14,79253.93,0.0,0.98798,2e-05,1.08593]
[1778857911196,56.14,79250.12,0.0,0.98791,2e-05,1.09068]
[1778857912030,56.14,79250.12,0.0,0.98791,2e-05,1.09068]
[1778857912071,56.14,79250.12,0.0,0.98791,2e-05,1.09068]
[1778857912083,56.14,79250.12,0.0,0.98791,2e-05,1.09068]
[1778857912311,56.14,79250.12,0.0,0.98791,2e-05,1.09068]
[1778857912434,56.14,79250.12,0.0,0.98791,2e-05,1.09068]
[1778857912534,56.14,79250.1,0.0,0.98791,2e-05,1.09071]
[1778857918245,56.14,79249.59,0.0,0.98791,2e-05,1.09134]
[1778857922273,56.14,79242.6,0.0,0.98779,2e-05,1.1001]
[1778857923280,56.14,79245.94,0.0,0.98785,2e-05,1.09591]
[1778857925295,56.14,79241.41,0.0,0.98777,2e-05,1.1016]
[1778857926140,56.14,79241.41,0.0,0.98777,2e-05,1.1016]
[1778857926311,56.14,79241.41,0.0,0.98777,2e-05,1.1016]
[1778857926353,56.14,79241.41,0.0,0.98777,2e-05,1.1016]
[1778857926560,56.14,79241.41,0.0,0.98777,2e-05,1.1016]
[1778857926669,56.14,79241.41,0.0,0.98777,2e-05,1.1016]
[1778857926568,56.14,79238.98,0.0,0.98773,2e-05,1.10466]
[1778857927308,56.14,79236.52,0.0,0.98769,2e-05,1.10776]
[1778857930314,56.14,79236.04,0.0,0.98769,2e-05,1.10837]
[1778857930525,56.14,79236.04,0.0,0.98769,2e-05,1.10837]
[1778857930546,56.14,79243.07,0.0,0.9878,2e-05,1.09951]
[1778857932240,56.14,79242.54,0.0,0.98779,2e-05,1.10018]
[1778857932313,56.14,79242.54,0.0,0.98779,2e-05,1.10018]
[1778857932323,56.14,79242.54,0.0,0.98779,2e-05,1.10018]
[1778857932433,56.14,79242.54,0.0,0.98779,2e-05,1.10018]
[1778857932564,56.14,79242.54,0.0,0.98779,2e-05,1.10018]
[1778857932626,56.14,79243.15,0.0,0.9878,2e-05,1.09941]
[1778857934357,56.14,79239.48,0.0,0.98774,2e-05,1.10403]
[1778857936313,56.14,79239.5,0.0,0.98774,2e-05,1.104]
[1778857936537,56.14,79239.5,0.0,0.98774,2e-05,1.104]
[1778857938385,56.14,79236.01,0.0,0.98769,2e-05,1.10841]
[1778857938988,56.14,79236.01,0.0,0.98769,2e-05,1.10841]
[1778857939024,56.14,79236.01,0.0,0.98769,2e-05,1.10841]
[1778857939059,56.14,79236.01,0.0,0.98769,2e-05,1.10841]
[1778857939200,56.14,79236.01,0.0,0.98769,2e-05,1.10841]
[1778857939392,56.14,79228.67,0.0,0.98756,2e-05,1.11772]
[1778857940399,56.14,79225.54,0.0,0.98751,2e-05,1.12171]
[1778857940954,56.14,79225.54,0.0,0.98751,2e-05,1.12171]
[1778857941060,56.14,79225.54,0.0,0.98751,2e-05,1.12171]
[1778857941070,56.14,79225.54,0.0,0.98751,2e-05,1.12171]
[1778857941314,56.14,79225.54,0.0,0.98751,2e-05,1.12171]
[1778857941496,56.14,79225.54,0.0,0.98751,2e-05,1.12171]
[1778857941518,56.14,79226.36,0.0,0.98753,2e-05,1.12067]
[1778857942312,56.14,79226.36,0.0,0.98753,2e-05,1.12067]
[1778857942455,56.14,79226.36,0.0,0.98753,2e-05,1.12067]
[1778857944313,56.14,79227.41,0.0,0.98754,2e-05,1.11933]
[1778857944450,56.14,79227.41,0.0,0.98754,2e-05,1.11933]
[1778857946611,56.14,79227.12,0.0,0.98754,2e-05,1.1197]
[1778857947134,56.14,79228.13,0.0,0.98756,2e-05,1.11841]
[1778857947626,56.14,79228.13,0.0,0.98756,2e-05,1.11841]
[1778857947644,56.14,79229.27,0.0,0.98757,2e-05,1.11696]
[1778857947810,56.14,79229.27,0.0,0.98757,2e-05,1.11696]
[1778857948079,56.14,79229.27,0.0,0.98757,2e-05,1.11696]
[1778857948321,56.14,79229.27,0.0,0.98757,2e-05,1.11696]
[1778857948396,56.14,79229.27,0.0,0.98757,2e-05,1.11696]
[1778857948582,56.14,79233.05,0.0,0.98764,2e-05,1.11216]
[1778857949462,56.14,79236.86,0.0,0.9877,2e-05,1.10733]
[1778857952214,56.14,79241.51,0.0,0.98781,2e-05,1.09819]
[1778857952277,56.14,79241.51,0.0,0.98781,2e-05,1.09819]
[1778857952315,56.14,79241.51,0.0,0.98781,2e-05,1.09819]
[1778857952483,56.14,79242.67,0.0,0.98783,2e-05,1.09674]
[1778857954497,56.14,79234.6,0.0,0.9877,2e-05,1.1069]
[1778857955504,56.14,79232.92,0.0,0.98767,2e-05,1.10902]
[1778857956511,56.14,79229.33,0.0,0.98761,2e-05,1.11357]
[1778857958525,56.14,79220.59,0.0,0.98747,2e-05,1.12472]
[1778857959533,56.14,79216.67,0.0,0.9874,2e-05,1.12974]
[1778857960540,56.14,79205.27,0.0,0.98721,2e-05,1.14447]
[1778857961443,56.14,79205.27,0.0,0.98721,2e-05,1.14447]
[1778857961547,56.14,79202.56,0.0,0.98716,2e-05,1.14799]
[1778857962324,56.14,79202.56,0.0,0.98716,2e-05,1.14799]
[1778857962554,56.14,79202.25,0.0,0.98716,2e-05,1.1484]
[1778857963314,56.14,79202.25,0.0,0.98716,2e-05,1.1484]
[1778857963565,56.14,79202.25,0.0,0.98716,2e-05,1.1484]
[1778857963578,56.14,79204.93,0.0,0.9872,2e-05,1.14491]
[1778857963811,56.14,79204.93,0.0,0.9872,2e-05,1.14491]
[1778857965200,56.14,79205.35,0.0,0.98721,2e-05,1.14436]
[1778857965311,56.14,79205.35,0.0,0.98721,2e-05,1.14436]
[1778857965376,56.14,79205.35,0.0,0.98721,2e-05,1.14436]
[1778857965566,56.14,79205.35,0.0,0.98721,2e-05,1.14436]
[1778857965575,56.14,79209.86,0.0,0.98729,2e-05,1.13852]
[1778857966582,56.14,79217.8,0.0,0.98742,2e-05,1.12829]
[1778857967589,56.14,79220.82,0.0,0.98747,2e-05,1.12442]
[1778857968596,56.14,79223.7,0.0,0.98752,2e-05,1.12074]
[1778857970610,56.14,79232.12,0.0,0.98766,2e-05,1.11003]
[1778857971617,56.14,79235.4,0.0,0.98771,2e-05,1.10589]
[1778857973635,56.14,79238.26,0.0,0.98776,2e-05,1.10228]
[1778857974639,56.14,79248.31,0.0,0.98792,2e-05,1.08968]
[1778857975646,56.14,79250.97,0.0,0.98796,2e-05,1.08636]
[1778857976704,56.14,79250.97,0.0,0.98796,2e-05,1.08636]
[1778857976811,56.14,79252.35,0.0,0.98799,2e-05,1.08465]
[1778857976823,56.14,79252.35,0.0,0.98799,2e-05,1.08465]
[1778857977063,56.14,79252.35,0.0,0.98799,2e-05,1.08465]
[1778857977660,56.14,79256.31,0.0,0.98805,2e-05,1.07973]
[1778857978667,56.14,79258.51,0.0,0.98808,2e-05,1.07701]
[1778857980681,56.14,79261.42,0.0,0.98813,2e-05,1.07342]
[1778857982705,56.14,79261.56,0.0,0.98813,2e-05,1.07325]
[1778857983558,56.14,79260.53,0.0,0.98812,2e-05,1.07452]
[1778857983678,56.14,79260.53,0.0,0.98812,2e-05,1.07452]
[1778857983702,56.14,79262.43,0.0,0.98815,2e-05,1.07217]
[1778857983811,56.14,79262.43,0.0,0.98815,2e-05,1.07217]
[1778857988742,56.14,79260.2,0.0,0.98811,2e-05,1.07492]
[1778857989391,56.14,79260.2,0.0,0.98811,2e-05,1.07492]
[1778857989534,56.14,79260.2,0.0,0.98811,2e-05,1.07492]
[1778857989562,56.14,79260.2,0.0,0.98811,2e-05,1.07492]
[1778857989752,56.14,79259.6,0.0,0.9881,2e-05,1.07566]
[1778857991772,56.14,79251.39,0.0,0.98797,2e-05,1.08584]
[1778857992787,56.14,79241.16,0.0,0.9878,2e-05,1.09863]
[1778857993799,56.14,79236.16,0.0,0.98772,2e-05,1.10493]
[1778857995808,56.14,79239.8,0.0,0.98778,2e-05,1.10034]
[1778857997513,56.14,79239.8,0.0,0.98778,2e-05,1.10034]
[1778857997562,56.14,79239.8,0.0,0.98778,2e-05,1.10034]
[1778857997676,56.14,79239.8,0.0,0.98778,2e-05,1.10034]
[1778857997764,56.14,79238.62,0.0,0.98776,2e-05,1.10183]
[1778857997810,56.14,79238.62,0.0,0.98776,2e-05,1.10183]
[1778858000843,56.14,79245.41,0.0,0.98787,2e-05,1.0933]
[1778858002717,56.14,79247.59,0.0,0.98791,2e-05,1.09058]
[1778858002857,56.14,79250.25,0.0,0.98795,2e-05,1.08726]
[1778858004518,56.14,79250.25,0.0,0.98795,2e-05,1.08726]
[1778858004566,56.14,79250.25,0.0,0.98795,2e-05,1.08726]
[1778858004592,56.14,79250.25,0.0,0.98795,2e-05,1.08726]
[1778858004615,56.14,79253.74,0.0,0.98801,2e-05,1.08292]
[1778858004811,56.14,79253.74,0.0,0.98801,2e-05,1.08292]
[1778858005878,56.14,79262.38,0.0,0.98815,2e-05,1.07224]
[1778858010913,56.14,79262.37,0.0,0.98815,2e-05,1.07225]
[1778858011920,56.14,79246.4,0.0,0.98792,2e-05,1.0888]
[1778858012927,56.14,79243.68,0.0,0.98788,2e-05,1.0922]
[1778858013934,56.14,79235.68,0.0,0.98775,2e-05,1.10224]
[1778858014941,56.14,79231.05,0.0,0.98767,2e-05,1.10809]
[1778858016247,56.14,79231.05,0.0,0.98767,2e-05,1.10809]
[1778858016312,56.14,79231.05,0.0,0.98767,2e-05,1.10809]
[1778858016559,56.14,79231.05,0.0,0.98767,2e-05,1.10809]
[1778858016660,56.14,79229.1,0.0,0.98764,2e-05,1.11056]
[1778858017962,56.14,79220.36,0.0,0.9875,2e-05,1.12168]
[1778858018969,56.14,79203.47,0.0,0.98721,2e-05,1.14344]
[1778858020625,56.14,79203.47,0.0,0.98721,2e-05,1.14344]
[1778858020727,56.14,79206.24,0.0,0.98726,2e-05,1.13985]
[1778858021992,56.14,79203.57,0.0,0.98722,2e-05,1.14331]
[1778858022997,56.14,79207.63,0.0,0.98728,2e-05,1.13805]
[1778858024718,56.14,79207.63,0.0,0.98728,2e-05,1.13805]
[1778858024792,56.14,79207.63,0.0,0.98728,2e-05,1.13805]
[1778858024749,56.14,79206.7,0.0,0.98727,2e-05,1.13925]
[1778858024809,56.14,79206.7,0.0,0.98727,2e-05,1.13925]
[1778858025023,56.14,79206.65,0.0,0.98727,2e-05,1.13931]
[1778858026029,56.14,79220.7,0.0,0.9875,2e-05,1.12125]
[1778858027037,56.14,79222.59,0.0,0.98753,2e-05,1.11884]
[1778858029457,56.14,79224.39,0.0,0.98756,2e-05,1.11654]
[1778858029559,56.14,79224.39,0.0,0.98756,2e-05,1.11654]
[1778858029572,56.14,79224.39,0.0,0.98756,2e-05,1.11654]
[1778858029659,56.14,79225.07,0.0,0.98758,2e-05,1.11568]
[1778858029815,56.14,79225.07,0.0,0.98758,2e-05,1.11568]
[1778858031065,56.14,79222.66,0.0,0.98754,2e-05,1.11875]
[1778858034056,56.14,79223.72,0.0,0.98755,2e-05,1.11739]
[1778858034071,56.14,79223.72,0.0,0.98755,2e-05,1.11739]
[1778858034311,56.14,79223.72,0.0,0.98755,2e-05,1.11739]
[1778858034388,56.14,79225.44,0.0,0.98758,2e-05,1.11521]
[1778858036100,56.14,79227.98,0.0,0.98762,2e-05,1.11198]
[1778858038114,56.14,79235.86,0.0,0.98775,2e-05,1.10201]
[1778858039121,56.14,79241.05,0.0,0.98784,2e-05,1.09549]
[1778858040766,56.14,79241.05,0.0,0.98784,2e-05,1.09549]
[1778858040808,56.14,79241.05,0.0,0.98784,2e-05,1.09549]
[1778858040792,56.14,79243.05,0.0,0.98787,2e-05,1.09299]
[1778858040926,56.14,79243.05,0.0,0.98787,2e-05,1.09299]
[1778858041058,56.14,79243.05,0.0,0.98787,2e-05,1.09299]
[1778858041135,56.14,79242.82,0.0,0.98787,2e-05,1.09327]
[1778858042142,56.14,79244.66,0.0,0.9879,2e-05,1.09097]
[1778858046170,56.14,79242.91,0.0,0.98787,2e-05,1.09316]
[1778858047177,56.14,79244.65,0.0,0.9879,2e-05,1.09099]
[1778858049300,56.14,79243.14,0.0,0.98787,2e-05,1.09287]
[1778858049308,56.14,79243.14,0.0,0.98787,2e-05,1.09287]
[1778858049370,56.14,79243.14,0.0,0.98787,2e-05,1.09287]
[1778858049559,56.14,79243.14,0.0,0.98787,2e-05,1.09287]
[1778858049653,56.14,79241.85,0.0,0.98785,2e-05,1.09449]
[1778858052212,56.14,79237.4,0.0,0.98778,2e-05,1.10008]
[1778858053219,56.14,79229.91,0.0,0.98766,2e-05,1.10953]
[1778858054230,56.14,79215.61,0.0,0.98742,2e-05,1.12777]
[1778858055237,56.14,79209.74,0.0,0.98732,2e-05,1.13532]
[1778858056621,56.14,79209.74,0.0,0.98732,2e-05,1.13532]
[1778858056646,56.14,79207.35,0.0,0.98728,2e-05,1.13841]
[1778858057153,56.14,79207.35,0.0,0.98728,2e-05,1.13841]
[1778858059226,56.14,79206.47,0.0,0.98726,2e-05,1.13955]
[1778858059278,56.14,79206.47,0.0,0.98726,2e-05,1.13955]
[1778858059312,56.14,79206.47,0.0,0.98726,2e-05,1.13955]
[1778858059379,56.14,79207.05,0.0,0.98727,2e-05,1.1388]
[1778858060273,56.14,79203.98,0.0,0.98722,2e-05,1.14277]
[1778858061279,56.14,79199.88,0.0,0.98715,2e-05,1.1481]
[1778858063294,56.14,79205.8,0.0,0.98725,2e-05,1.14041]
[1778858064447,56.14,79205.8,0.0,0.98725,2e-05,1.14041]
[1778858064460,56.14,79205.8,0.0,0.98725,2e-05,1.14041]
[1778858064561,56.14,79205.8,0.0,0.98725,2e-05,1.14041]
[1778858064662,56.14,79208.31,0.0,0.9873,2e-05,1.13717]
[1778858065308,56.14,79212.72,0.0,0.98737,2e-05,1.13148]
[1778858067322,56.14,79208.63,0.0,0.9873,2e-05,1.13675]
[1778858068429,56.14,79208.63,0.0,0.9873,2e-05,1.13675]
[1778858068449,56.14,79208.63,0.0,0.9873,2e-05,1.13675]
[1778858068560,56.14,79208.63,0.0,0.9873,2e-05,1.13675]
[1778858068634,56.14,79208.63,0.0,0.9873,2e-05,1.13675]
[1778858068662,56.14,79207.36,0.0,0.98728,2e-05,1.1384]
[1778858070343,56.14,79210.35,0.0,0.98733,2e-05,1.13453]
[1778858071350,56.14,79207.64,0.0,0.98732,2e-05,1.13468]
[1778858072312,56.14,79207.64,0.0,0.98732,2e-05,1.13468]
[1778858072467,56.14,79207.64,0.0,0.98732,2e-05,1.13468]
[1778858072559,56.14,79209.0,0.0,0.98734,2e-05,1.13292]
[1778858072895,56.14,79209.0,0.0,0.98734,2e-05,1.13292]
[1778858075096,56.14,79207.25,0.0,0.98731,2e-05,1.13518]
[1778858076325,56.14,79208.36,0.0,0.98733,2e-05,1.13375]
[1778858076359,56.14,79208.36,0.0,0.98733,2e-05,1.13375]
[1778858076385,56.14,79208.92,0.0,0.98734,2e-05,1.13303]
[1778858078314,56.14,79208.6,0.0,0.98734,2e-05,1.13344]
[1778858078658,56.14,79208.6,0.0,0.98734,2e-05,1.13344]
[1778858078682,56.14,79207.37,0.0,0.98732,2e-05,1.13502]
[1778858081420,56.14,79214.3,0.0,0.98743,2e-05,1.12611]
[1778858082320,56.14,79214.3,0.0,0.98743,2e-05,1.12611]
[1778858082526,56.14,79214.3,0.0,0.98743,2e-05,1.12611]
[1778858082592,56.14,79213.88,0.0,0.98743,2e-05,1.12665]
[1778858083587,56.14,79213.88,0.0,0.98743,2e-05,1.12665]
[1778858083646,56.14,79213.88,0.0,0.98743,2e-05,1.12665]
[1778858083747,56.14,79210.83,0.0,0.98737,2e-05,1.13057]
[1778858086317,56.14,79209.47,0.0,0.98735,2e-05,1.13232]
[1778858086477,56.14,79209.47,0.0,0.98735,2e-05,1.13232]
[1778858086567,56.14,79208.91,0.0,0.98734,2e-05,1.13304]
[1778858088313,56.14,79209.49,0.0,0.98735,2e-05,1.13229]
[1778858088407,56.14,79209.49,0.0,0.98735,2e-05,1.13229]
[1778858088471,56.14,79210.67,0.0,0.98737,2e-05,1.13077]
[1778858090313,56.14,79211.98,0.0,0.98739,2e-05,1.12909]
[1778858090435,56.14,79211.98,0.0,0.98739,2e-05,1.12909]
[1778858090485,56.14,79212.43,0.0,0.9874,2e-05,1.12851]
[1778858094315,56.14,79211.99,0.0,0.98739,2e-05,1.12907]
[1778858094411,56.14,79211.99,0.0,0.98739,2e-05,1.12907]
[1778858094513,56.14,79211.98,0.0,0.98739,2e-05,1.12909]
[1778858096313,56.14,79212.16,0.0,0.9874,2e-05,1.12886]
[1778858096575,56.14,79212.16,0.0,0.9874,2e-05,1.12886]
[1778858096668,56.14,79211.88,0.0,0.98739,2e-05,1.12922]
[1778858098314,56.14,79211.75,0.0,0.98739,2e-05,1.12938]
[1778858098611,56.14,79211.75,0.0,0.98739,2e-05,1.12938]
[1778858098695,56.14,79209.52,0.0,0.98735,2e-05,1.13225]
[1778858100555,56.14,79207.26,0.0,0.98731,2e-05,1.13517]
[1778858102318,56.14,79206.25,0.0,0.9873,2e-05,1.13647]
[1778858102453,56.14,79206.25,0.0,0.9873,2e-05,1.13647]
[1778858102569,56.14,79205.83,0.0,0.98729,2e-05,1.13701]
[1778858104313,56.14,79205.8,0.0,0.98729,2e-05,1.13705]
[1778858104473,56.14,79205.8,0.0,0.98729,2e-05,1.13705]
[1778858104583,56.14,79204.82,0.0,0.98727,2e-05,1.13832]
[1778858106313,56.14,79204.41,0.0,0.98727,2e-05,1.13885]
[1778858106467,56.14,79204.41,0.0,0.98727,2e-05,1.13885]
[1778858106597,56.14,79203.3,0.0,0.98725,2e-05,1.14029]
[1778858108325,56.14,79204.13,0.0,0.98726,2e-05,1.13921]
[1778858108424,56.14,79204.13,0.0,0.98726,2e-05,1.13921]
[1778858108611,56.14,79204.51,0.0,0.98727,2e-05,1.13872]
[1778858110551,56.14,79203.81,0.0,0.98726,2e-05,1.13963]
[1778858110561,56.14,79203.81,0.0,0.98726,2e-05,1.13963]
[1778858110628,56.14,79203.81,0.0,0.98726,2e-05,1.13963]
[1778858110698,56.14,79200.76,0.0,0.9872,2e-05,1.14358]
[1778858111633,56.14,79198.45,0.0,0.98716,2e-05,1.14659]
[1778858112640,56.14,79186.61,0.0,0.98696,2e-05,1.16208]
[1778858113647,56.14,79185.66,0.0,0.98695,2e-05,1.16333]
[1778858115661,56.14,79184.57,0.0,0.98693,2e-05,1.16476]
[1778858116668,56.14,79188.53,0.0,0.98699,2e-05,1.15955]
[1778858117679,56.14,79195.58,0.0,0.98712,2e-05,1.15033]
[1778858118686,56.14,79193.99,0.0,0.98709,2e-05,1.1524]
[1778858121707,56.14,79190.73,0.0,0.98703,2e-05,1.15667]
[1778858122714,56.14,79188.36,0.0,0.98699,2e-05,1.15978]
[1778858124728,56.14,79186.54,0.0,0.98696,2e-05,1.16217]
[1778858125735,56.14,79188.0,0.0,0.98699,2e-05,1.16025]
[1778858126743,56.14,79184.42,0.0,0.98692,2e-05,1.16496]
[1778858128756,56.14,79176.17,0.0,0.98678,2e-05,1.17588]
[1778858129763,56.14,79174.08,0.0,0.98674,2e-05,1.17866]
[1778858130770,56.14,79182.02,0.0,0.98688,2e-05,1.16813]
[1778858131777,56.14,79183.85,0.0,0.98695,2e-05,1.1623]
[1778858133791,56.14,79185.57,0.0,0.98698,2e-05,1.16004]
[1778858135805,56.14,79187.66,0.0,0.98702,2e-05,1.15729]
[1778858139833,56.14,79193.61,0.0,0.98712,2e-05,1.14951]
[1778858140840,56.14,79198.98,0.0,0.98721,2e-05,1.14252]
[1778858141847,56.14,79204.45,0.0,0.9873,2e-05,1.13544]
[1778858142854,56.14,79201.86,0.0,0.98726,2e-05,1.13879]
[1778858143861,56.14,79200.27,0.0,0.98723,2e-05,1.14085]
[1778858144868,56.14,79198.62,0.0,0.9872,2e-05,1.14299]
[1778858149904,56.14,79198.89,0.0,0.98721,2e-05,1.14264]
[1778858151918,56.14,79195.01,0.0,0.98714,2e-05,1.14768]
[1778858153932,56.14,79193.96,0.0,0.98712,2e-05,1.14905]
[1778858155946,56.14,79201.06,0.0,0.98725,2e-05,1.13982]
[1778858156955,56.14,79204.0,0.0,0.9873,2e-05,1.13602]
[1778858161988,56.14,79204.5,0.0,0.9873,2e-05,1.13537]
[1778858167023,56.14,79204.4,0.0,0.9873,2e-05,1.1355]
[1778858168037,56.14,79207.75,0.0,0.98736,2e-05,1.13118]
[1778858169037,56.14,79211.78,0.0,0.98743,2e-05,1.126]
[1778858170044,56.14,79205.92,0.0,0.98733,2e-05,1.13354]
[1778858171051,56.14,79204.68,0.0,0.98731,2e-05,1.13514]
[1778858173065,56.14,79210.75,0.0,0.98741,2e-05,1.12732]
[1778858174072,56.14,79214.6,0.0,0.98747,2e-05,1.12239]
[1778858175079,56.14,79215.96,0.0,0.9875,2e-05,1.12065]
[1778858176086,56.14,79225.54,0.0,0.98765,2e-05,1.10846]
[1778858177093,56.14,79235.45,0.0,0.98782,2e-05,1.09596]
[1778858178100,56.14,79236.3,0.0,0.98783,2e-05,1.09489]
[1778858180114,56.14,79239.64,0.0,0.98788,2e-05,1.09071]
[1778858184142,56.14,79243.03,0.0,0.98794,2e-05,1.08648]
[1778858185149,56.14,79246.12,0.0,0.98799,2e-05,1.08263]
[1778858190184,56.14,79246.37,0.0,0.98799,2e-05,1.08232]
[1778858192953,56.14,79247.16,0.0,0.98804,2e-05,1.07809]
[1778858192968,56.14,79249.04,0.0,0.98807,2e-05,1.07576]
[1778858194326,56.14,79249.75,0.0,0.98808,2e-05,1.07488]
[1778858194416,56.14,79249.75,0.0,0.98808,2e-05,1.07488]
[1778858194571,56.14,79249.75,0.0,0.98808,2e-05,1.07488]
[1778858194656,56.14,79250.16,0.0,0.98809,2e-05,1.07438]
[1778858196226,56.14,79256.6,0.0,0.98819,2e-05,1.06644]
[1778858197233,56.14,79259.63,0.0,0.98824,2e-05,1.06272]
[1778858198019,56.14,79259.63,0.0,0.98824,2e-05,1.06272]
[1778858198063,56.14,79259.63,0.0,0.98824,2e-05,1.06272]
[1778858198080,56.14,79259.63,0.0,0.98824,2e-05,1.06272]
[1778858198315,56.14,79259.63,0.0,0.98824,2e-05,1.06272]
[1778858198413,56.14,79260.31,0.0,0.98825,2e-05,1.06189]
[1778858202269,56.14,79257.84,0.0,0.98821,2e-05,1.06492]
[1778858203276,56.14,79254.4,0.0,0.98816,2e-05,1.06915]
[1778858205293,56.14,79244.06,0.0,0.98799,2e-05,1.08194]
[1778858206300,56.14,79234.55,0.0,0.98784,2e-05,1.09381]
[1778858207307,56.14,79231.95,0.0,0.98779,2e-05,1.09707]
[1778858212325,56.14,79231.36,0.0,0.98779,2e-05,1.09781]
[1778858212334,56.14,79231.36,0.0,0.98779,2e-05,1.09781]
[1778858212781,56.14,79199.18,0.0,0.98725,2e-05,1.13889]
[1778858213275,56.14,79199.18,0.0,0.98725,2e-05,1.13889]
[1778858213350,56.14,79189.56,0.0,0.98709,2e-05,1.15141]
[1778858215783,56.14,79189.62,0.0,0.98709,2e-05,1.15133]
[1778858215861,56.14,79190.17,0.0,0.9871,2e-05,1.15061]
[1778858216624,56.14,79190.17,0.0,0.9871,2e-05,1.15061]
[1778858217219,56.14,79190.01,0.0,0.98709,2e-05,1.15082]
[1778858217817,56.14,79190.01,0.0,0.98709,2e-05,1.15082]
[1778858219612,56.14,79189.96,0.0,0.98709,2e-05,1.15088]
[1778858220427,56.14,79198.53,0.0,0.98724,2e-05,1.13973]
[1778858221434,56.14,79201.75,0.0,0.98729,2e-05,1.13556]
[1778858223448,56.14,79202.91,0.0,0.98731,2e-05,1.13407]
[1778858225462,56.14,79198.83,0.0,0.98724,2e-05,1.13934]
[1778858226138,56.14,79198.83,0.0,0.98724,2e-05,1.13934]
[1778858226469,56.14,79190.54,0.0,0.9871,2e-05,1.15013]
[1778858227824,56.14,79190.54,0.0,0.9871,2e-05,1.15013]
[1778858227883,56.14,79188.98,0.0,0.98708,2e-05,1.15216]
[1778858228483,56.14,79196.8,0.0,0.98721,2e-05,1.14198]
[1778858230846,56.14,79198.22,0.0,0.98723,2e-05,1.14013]
[1778858230908,56.14,79198.36,0.0,0.98724,2e-05,1.13995]
[1778858231063,56.14,79198.36,0.0,0.98724,2e-05,1.13995]
[1778858233518,56.14,79206.41,0.0,0.98737,2e-05,1.12955]
[1778858234525,56.14,79202.34,0.0,0.9873,2e-05,1.1348]
[1778858235532,56.14,79199.63,0.0,0.98726,2e-05,1.13831]
[1778858236539,56.14,79196.84,0.0,0.98721,2e-05,1.14192]
[1778858237276,56.14,79196.84,0.0,0.98721,2e-05,1.14192]
[1778858237314,56.14,79196.84,0.0,0.98721,2e-05,1.14192]
[1778858237326,56.14,79196.84,0.0,0.98721,2e-05,1.14192]
[1778858237561,56.14,79196.84,0.0,0.98721,2e-05,1.14192]
[1778858237627,56.14,79194.18,0.0,0.98716,2e-05,1.14538]
[1778858238553,56.14,79196.79,0.0,0.98721,2e-05,1.14199]
[1778858240567,56.14,79202.66,0.0,0.98731,2e-05,1.13439]
[1778858241373,56.14,79202.66,0.0,0.98731,2e-05,1.13439]
[1778858241397,56.14,79202.66,0.0,0.98731,2e-05,1.13439]
[1778858241564,56.14,79202.66,0.0,0.98731,2e-05,1.13439]
[1778858241574,56.14,79203.4,0.0,0.98732,2e-05,1.13343]
[1778858242292,56.14,79203.4,0.0,0.98732,2e-05,1.13343]
[1778858242320,56.14,79203.4,0.0,0.98732,2e-05,1.13343]
[1778858242485,56.14,79203.4,0.0,0.98732,2e-05,1.13343]
[1778858242572,56.14,79203.4,0.0,0.98732,2e-05,1.13343]
[1778858245602,56.14,79207.18,0.0,0.98738,2e-05,1.12856]
[1778858249026,56.14,79206.8,0.0,0.98738,2e-05,1.12905]
[1778858249060,56.14,79206.61,0.0,0.98738,2e-05,1.1293]
[1778858249092,56.14,79206.61,0.0,0.98738,2e-05,1.1293]
[1778858249310,56.14,79206.61,0.0,0.98738,2e-05,1.1293]
[1778858250013,56.14,79206.61,0.0,0.98738,2e-05,1.1293]
[1778858249630,56.14,79206.68,0.0,0.98738,2e-05,1.12921]
[1778858250070,56.14,79206.68,0.0,0.98738,2e-05,1.12921]
[1778858250321,56.14,79206.68,0.0,0.98738,2e-05,1.12921]
[1778858250638,56.14,79209.38,0.0,0.98742,2e-05,1.12574]
[1778858253662,56.14,79206.26,0.0,0.98741,2e-05,1.1264]
[1778858254716,56.14,79206.26,0.0,0.98741,2e-05,1.1264]
[1778858254814,56.14,79206.26,0.0,0.98741,2e-05,1.1264]
[1778858254830,56.14,79206.26,0.0,0.98741,2e-05,1.1264]
[1778858254923,56.14,79204.86,0.0,0.98738,2e-05,1.1282]
[1778858255743,56.14,79204.86,0.0,0.98738,2e-05,1.1282]
[1778858255814,56.14,79204.86,0.0,0.98738,2e-05,1.1282]
[1778858256064,56.14,79203.53,0.0,0.98736,2e-05,1.12991]
[1778858256683,56.14,79199.3,0.0,0.98729,2e-05,1.13537]
[1778858257690,56.14,79193.38,0.0,0.98719,2e-05,1.14304]
[1778858258697,56.14,79187.03,0.0,0.98708,2e-05,1.15132]
[1778858259704,56.14,79184.87,0.0,0.98704,2e-05,1.15415]
[1778858260242,56.14,79184.87,0.0,0.98704,2e-05,1.15415]
[1778858260312,56.14,79184.87,0.0,0.98704,2e-05,1.15415]
[1778858260383,56.14,79184.87,0.0,0.98704,2e-05,1.15415]
[1778858260562,56.14,79184.87,0.0,0.98704,2e-05,1.15415]
[1778858260711,56.14,79184.82,0.0,0.98704,2e-05,1.15421]
[1778858261718,56.14,79194.73,0.0,0.98721,2e-05,1.14129]
[1778858262725,56.14,79196.57,0.0,0.98724,2e-05,1.1389]
[1778858263963,56.14,79196.57,0.0,0.98724,2e-05,1.1389]
[1778858264059,56.14,79196.57,0.0,0.98724,2e-05,1.1389]
[1778858264311,56.14,79196.46,0.0,0.98724,2e-05,1.13904]
[1778858265747,56.14,79197.09,0.0,0.98725,2e-05,1.13823]
[1778858265756,56.14,79197.09,0.0,0.98725,2e-05,1.13823]
[1778858265813,56.14,79197.09,0.0,0.98725,2e-05,1.13823]
[1778858265889,56.14,79200.5,0.0,0.98731,2e-05,1.13382]
[1778858270242,56.14,79202.1,0.0,0.98734,2e-05,1.13175]
[1778858270311,56.14,79202.1,0.0,0.98734,2e-05,1.13175]
[1778858270360,56.14,79202.1,0.0,0.98734,2e-05,1.13175]
[1778858270577,56.14,79202.1,0.0,0.98734,2e-05,1.13175]
[1778858271794,56.14,79205.94,0.0,0.9874,2e-05,1.12681]
[1778858272439,56.14,79205.94,0.0,0.9874,2e-05,1.12681]
[1778858272449,56.14,79205.94,0.0,0.9874,2e-05,1.12681]
[1778858272560,56.14,79205.94,0.0,0.9874,2e-05,1.12681]
[1778858272801,56.14,79206.56,0.0,0.98741,2e-05,1.12601]
[1778858273808,56.14,79210.46,0.0,0.98748,2e-05,1.12101]
[1778858274815,56.14,79213.46,0.0,0.98753,2e-05,1.11718]
[1778858275822,56.14,79220.46,0.0,0.98764,2e-05,1.10828]
[1778858276829,56.14,79227.65,0.0,0.98776,2e-05,1.09919]
[1778858278843,56.14,79223.11,0.0,0.98769,2e-05,1.10492]
[1778858280857,56.14,79229.4,0.0,0.98779,2e-05,1.09699]
[1778858281864,56.14,79231.97,0.0,0.98783,2e-05,1.09376]
[1778858282342,56.14,79231.97,0.0,0.98783,2e-05,1.09376]
[1778858282387,56.14,79231.97,0.0,0.98783,2e-05,1.09376]
[1778858282562,56.14,79231.97,0.0,0.98783,2e-05,1.09376]
[1778858282681,56.14,79231.97,0.0,0.98783,2e-05,1.09376]
[1778858282871,56.14,79231.84,0.0,0.98783,2e-05,1.09392]
[1778858283253,56.14,79231.84,0.0,0.98783,2e-05,1.09392]
[1778858283315,56.14,79231.84,0.0,0.98783,2e-05,1.09392]
[1778858283399,56.14,79231.84,0.0,0.98783,2e-05,1.09392]
[1778858283560,56.14,79231.84,0.0,0.98783,2e-05,1.09392]
[1778858285809,56.14,79232.23,0.0,0.98783,2e-05,1.09344]
[1778858285892,56.14,79232.38,0.0,0.98784,2e-05,1.09325]
[1778858286186,56.14,79232.38,0.0,0.98784,2e-05,1.09325]
[1778858287812,56.14,79233.15,0.0,0.98785,2e-05,1.09228]
[1778858287906,56.14,79233.36,0.0,0.98785,2e-05,1.09202]
[1778858288214,56.14,79233.36,0.0,0.98785,2e-05,1.09202]
[1778858288914,56.14,79229.09,0.0,0.98778,2e-05,1.09738]
[1778858291817,56.14,79229.54,0.0,0.98779,2e-05,1.09681]
[1778858291934,56.14,79229.54,0.0,0.98779,2e-05,1.09681]
[1778858292023,56.14,79229.31,0.0,0.98779,2e-05,1.0971]
[1778858292941,56.14,79232.88,0.0,0.98784,2e-05,1.09262]
[1778858293146,56.14,79232.88,0.0,0.98784,2e-05,1.09262]
[1778858293282,56.14,79232.88,0.0,0.98784,2e-05,1.09262]
[1778858293310,56.14,79232.88,0.0,0.98784,2e-05,1.09262]
[1778858293948,56.14,79235.36,0.0,0.98789,2e-05,1.08952]
[1778858295780,56.14,79233.6,0.0,0.98786,2e-05,1.09172]
[1778858295809,56.14,79233.6,0.0,0.98786,2e-05,1.09172]
[1778858295908,56.14,79233.6,0.0,0.98786,2e-05,1.09172]
[1778858295962,56.14,79230.38,0.0,0.9878,2e-05,1.09576]
[1778858297808,56.14,79229.32,0.0,0.98779,2e-05,1.09709]
[1778858298070,56.14,79229.32,0.0,0.98779,2e-05,1.09709]
[1778858297976,56.14,79230.11,0.0,0.9878,2e-05,1.0961]
[1778858301264,56.14,79228.7,0.0,0.98778,2e-05,1.09787]
[1778858301310,56.14,79228.7,0.0,0.98778,2e-05,1.09787]
[1778858301422,56.14,79228.7,0.0,0.98778,2e-05,1.09787]
[1778858301561,56.14,79228.7,0.0,0.98778,2e-05,1.09787]
[1778858301809,56.14,79228.7,0.0,0.98778,2e-05,1.09787]
[1778858301934,56.14,79228.7,0.0,0.98778,2e-05,1.09787]
[1778858302004,56.14,79229.4,0.0,0.98779,2e-05,1.09699]
[1778858303816,56.14,79229.7,0.0,0.98779,2e-05,1.09661]
[1778858304018,56.14,79222.13,0.0,0.98767,2e-05,1.10616]
[1778858304138,56.14,79222.13,0.0,0.98767,2e-05,1.10616]
[1778858305025,56.14,79217.73,0.0,0.9876,2e-05,1.11174]
[1778858306032,56.14,79215.74,0.0,0.98756,2e-05,1.11427]
[1778858306824,56.14,79215.74,0.0,0.98756,2e-05,1.11427]
[1778858306924,56.14,79215.74,0.0,0.98756,2e-05,1.11427]
[1778858307059,56.14,79215.74,0.0,0.98756,2e-05,1.11427]
[1778858307814,56.14,79216.02,0.0,0.98757,2e-05,1.11392]
[1778858308022,56.14,79216.02,0.0,0.98757,2e-05,1.11392]
[1778858308046,56.14,79215.44,0.0,0.98756,2e-05,1.11466]
[1778858309053,56.14,79206.21,0.0,0.9874,2e-05,1.12646]
[1778858310060,56.14,79199.65,0.0,0.98729,2e-05,1.13491]
[1778858311814,56.14,79200.71,0.0,0.98735,2e-05,1.13019]
[1778858311934,56.14,79200.71,0.0,0.98735,2e-05,1.13019]
[1778858312077,56.14,79200.04,0.0,0.98734,2e-05,1.13105]
[1778858313084,56.14,79202.31,0.0,0.98737,2e-05,1.12813]
[1778858313813,56.14,79202.31,0.0,0.98737,2e-05,1.12813]
[1778858313939,56.14,79202.31,0.0,0.98737,2e-05,1.12813]
[1778858314091,56.14,79201.36,0.0,0.98736,2e-05,1.12935]
[1778858314564,56.14,79201.36,0.0,0.98736,2e-05,1.12935]
[1778858314674,56.14,79201.36,0.0,0.98736,2e-05,1.12935]
[1778858314812,56.14,79201.36,0.0,0.98736,2e-05,1.12935]
[1778858317812,56.14,79201.22,0.0,0.98736,2e-05,1.12953]
[1778858317890,56.14,79201.22,0.0,0.98736,2e-05,1.12953]
[1778858318119,56.14,79196.44,0.0,0.98728,2e-05,1.1357]
[1778858319814,56.14,79196.44,0.0,0.98728,2e-05,1.1357]
[1778858319928,56.14,79196.44,0.0,0.98728,2e-05,1.1357]
[1778858319978,56.14,79193.39,0.0,0.98722,2e-05,1.13965]
[1778858321681,56.14,79192.87,0.0,0.98722,2e-05,1.14032]
[1778858321739,56.14,79192.87,0.0,0.98722,2e-05,1.14032]
[1778858321810,56.14,79192.87,0.0,0.98722,2e-05,1.14032]
[1778858322147,56.14,79196.69,0.0,0.98728,2e-05,1.13537]
[1778858323609,56.14,79196.69,0.0,0.98728,2e-05,1.13537]
[1778858323667,56.14,79196.69,0.0,0.98728,2e-05,1.13537]
[1778858323815,56.14,79196.69,0.0,0.98728,2e-05,1.13537]
[1778858324079,56.14,79196.69,0.0,0.98728,2e-05,1.13537]
[1778858323857,56.14,79196.69,0.0,0.98728,2e-05,1.13537]
[1778858324161,56.14,79194.66,0.0,0.98725,2e-05,1.138]
[1778858325168,56.14,79198.86,0.0,0.98732,2e-05,1.13257]
[1778858326301,56.14,79198.86,0.0,0.98732,2e-05,1.13257]
[1778858326311,56.14,79198.86,0.0,0.98732,2e-05,1.13257]
[1778858326369,56.14,79198.86,0.0,0.98732,2e-05,1.13257]
[1778858326561,56.14,79198.86,0.0,0.98732,2e-05,1.13257]
[1778858327811,56.14,79199.71,0.0,0.98733,2e-05,1.13147]
[1778858327994,56.14,79199.71,0.0,0.98733,2e-05,1.13147]
[1778858328085,56.14,79198.03,0.0,0.9873,2e-05,1.13364]
[1778858331811,56.14,79198.66,0.0,0.98731,2e-05,1.13283]
[1778858331999,56.14,79198.66,0.0,0.98731,2e-05,1.13283]
[1778858332089,56.14,79200.41,0.0,0.98734,2e-05,1.13057]
[1778858332970,56.14,79200.41,0.0,0.98734,2e-05,1.13057]
[1778858333041,56.14,79200.41,0.0,0.98734,2e-05,1.13057]
[1778858333060,56.14,79200.41,0.0,0.98734,2e-05,1.13057]
[1778858333224,56.14,79203.6,0.0,0.9874,2e-05,1.12647]
[1778858334863,56.14,79203.6,0.0,0.9874,2e-05,1.12647]
[1778858334875,56.14,79203.6,0.0,0.9874,2e-05,1.12647]
[1778858335060,56.14,79203.6,0.0,0.9874,2e-05,1.12647]
[1778858335080,56.14,79207.1,0.0,0.98746,2e-05,1.12198]
[1778858335262,56.14,79207.1,0.0,0.98746,2e-05,1.12198]
[1778858335291,56.14,79209.74,0.0,0.9875,2e-05,1.1186]
[1778858336998,56.14,79209.74,0.0,0.9875,2e-05,1.1186]
[1778858337059,56.14,79209.74,0.0,0.9875,2e-05,1.1186]
[1778858337099,56.14,79203.68,0.0,0.9874,2e-05,1.12636]
[1778858337312,56.14,79203.68,0.0,0.9874,2e-05,1.12636]
[1778858337811,56.14,79203.68,0.0,0.9874,2e-05,1.12636]
[1778858338029,56.14,79203.68,0.0,0.9874,2e-05,1.12636]
[1778858338122,56.14,79201.8,0.0,0.98737,2e-05,1.12878]
[1778858339813,56.14,79201.13,0.0,0.98736,2e-05,1.12964]
[1778858340096,56.14,79201.13,0.0,0.98736,2e-05,1.12964]
[1778858340122,56.14,79201.14,0.0,0.98736,2e-05,1.12963]
[1778858341813,56.14,79201.16,0.0,0.98736,2e-05,1.12961]
[1778858341966,56.14,79201.16,0.0,0.98736,2e-05,1.12961]
[1778858342050,56.14,79200.22,0.0,0.98734,2e-05,1.13082]
[1778858344301,56.14,79197.26,0.0,0.98729,2e-05,1.13464]
[1778858345160,56.14,79197.26,0.0,0.98729,2e-05,1.13464]
[1778858345221,56.14,79197.26,0.0,0.98729,2e-05,1.13464]
[1778858345314,56.14,79197.26,0.0,0.98729,2e-05,1.13464]
[1778858345818,56.14,79197.26,0.0,0.98729,2e-05,1.13464]
[1778858346115,56.14,79197.26,0.0,0.98729,2e-05,1.13464]
[1778858345912,56.14,79197.19,0.0,0.98729,2e-05,1.13473]
[1778858346648,56.14,79197.19,0.0,0.98729,2e-05,1.13473]
[1778858347250,56.14,79196.88,0.0,0.98728,2e-05,1.13513]
[1778858349815,56.14,79196.25,0.0,0.98727,2e-05,1.13594]
[1778858350091,56.14,79196.25,0.0,0.98727,2e-05,1.13594]
[1778858349911,56.14,79197.03,0.0,0.98729,2e-05,1.13494]
[1778858350345,56.14,79198.93,0.0,0.98732,2e-05,1.13248]
[1778858353809,56.14,79197.54,0.0,0.98729,2e-05,1.13428]
[1778858353859,56.14,79197.54,0.0,0.98729,2e-05,1.13428]
[1778858353908,56.14,79198.84,0.0,0.98732,2e-05,1.1326]
[1778858354374,56.14,79204.13,0.0,0.98741,2e-05,1.12579]
[1778858355324,56.14,79204.13,0.0,0.98741,2e-05,1.12579]
[1778858356076,56.14,79204.13,0.0,0.98741,2e-05,1.12579]
[1778858356096,56.14,79214.66,0.0,0.98758,2e-05,1.11232]
[1778858356388,56.14,79218.45,0.0,0.98764,2e-05,1.10751]
[1778858357810,56.14,79218.45,0.0,0.98764,2e-05,1.10751]
[1778858357975,56.14,79218.45,0.0,0.98764,2e-05,1.10751]
[1778858358009,56.14,79221.45,0.0,0.98769,2e-05,1.10371]
[1778858358402,56.14,79225.22,0.0,0.98776,2e-05,1.09896]
[1778858359409,56.14,79223.47,0.0,0.98773,2e-05,1.10116]
[1778858361779,56.14,79223.3,0.0,0.98772,2e-05,1.10138]
[1778858361811,56.14,79223.3,0.0,0.98772,2e-05,1.10138]
[1778858361846,56.14,79223.3,0.0,0.98772,2e-05,1.10138]
[1778858362059,56.14,79223.3,0.0,0.98772,2e-05,1.10138]
[1778858362104,56.14,79223.3,0.0,0.98772,2e-05,1.10138]
[1778858365809,56.14,79224.01,0.0,0.98774,2e-05,1.10048]
[1778858366062,56.14,79224.01,0.0,0.98774,2e-05,1.10048]
[1778858366137,56.14,79223.56,0.0,0.98773,2e-05,1.10105]
[1778858368660,56.14,79223.16,0.0,0.98772,2e-05,1.10155]
[1778858368751,56.14,79223.16,0.0,0.98772,2e-05,1.10155]
[1778858368810,56.14,79223.16,0.0,0.98772,2e-05,1.10155]
[1778858368971,56.14,79223.16,0.0,0.98772,2e-05,1.10155]
[1778858369008,56.14,79219.56,0.0,0.98766,2e-05,1.10611]
[1778858369479,56.14,79226.82,0.0,0.98778,2e-05,1.09694]
[1778858370649,56.14,79226.82,0.0,0.98778,2e-05,1.09694]
[1778858370819,56.14,79226.82,0.0,0.98778,2e-05,1.09694]
[1778858370873,56.14,79229.69,0.0,0.98783,2e-05,1.09334]
[1778858371493,56.14,79240.83,0.0,0.98804,2e-05,1.07618]
[1778858372229,56.14,79240.83,0.0,0.98804,2e-05,1.07618]
[1778858372314,56.14,79240.83,0.0,0.98804,2e-05,1.07618]
[1778858372500,56.14,79248.16,0.0,0.98816,2e-05,1.06713]
[1778858373507,56.14,79252.33,0.0,0.98823,2e-05,1.06201]
[1778858374516,56.14,79254.89,0.0,0.98827,2e-05,1.05887]
[1778858375523,56.14,79264.27,0.0,0.98841,2e-05,1.04745]
[1778858376530,56.14,79264.08,0.0,0.98841,2e-05,1.04768]
[1778858377537,56.14,79265.84,0.0,0.98844,2e-05,1.04555]
[1778858378485,56.14,79265.84,0.0,0.98844,2e-05,1.04555]
[1778858378563,56.14,79265.84,0.0,0.98844,2e-05,1.04555]
[1778858378630,56.14,79265.84,0.0,0.98844,2e-05,1.04555]
[1778858378811,56.14,79265.84,0.0,0.98844,2e-05,1.04555]
[1778858379551,56.14,79258.22,0.0,0.98832,2e-05,1.05481]
[1778858380558,56.14,79255.35,0.0,0.98827,2e-05,1.05831]
[1778858381565,56.14,79249.51,0.0,0.98818,2e-05,1.06547]
[1778858382572,56.14,79248.2,0.0,0.98816,2e-05,1.06708]
[1778858383608,56.14,79248.2,0.0,0.98816,2e-05,1.06708]
[1778858383678,56.14,79248.2,0.0,0.98816,2e-05,1.06708]
[1778858383814,56.14,79248.2,0.0,0.98816,2e-05,1.06708]
[1778858385593,56.14,79246.02,0.0,0.98813,2e-05,1.06976]
[1778858387607,56.14,79238.22,0.0,0.988,2e-05,1.07942]
[1778858390049,56.14,79237.74,0.0,0.98799,2e-05,1.08001]
[1778858390062,56.14,79237.74,0.0,0.98799,2e-05,1.08001]
[1778858390118,56.14,79237.74,0.0,0.98799,2e-05,1.08001]
[1778858390311,56.14,79237.7,0.0,0.98799,2e-05,1.08006]
[1778858392642,56.14,79239.71,0.0,0.98803,2e-05,1.07757]
[1778858393995,56.14,79239.71,0.0,0.98803,2e-05,1.07757]
[1778858394062,56.14,79239.71,0.0,0.98803,2e-05,1.07757]
[1778858394130,56.14,79239.71,0.0,0.98803,2e-05,1.07757]
[1778858394199,56.14,79245.15,0.0,0.98811,2e-05,1.07084]
[1778858394309,56.14,79245.15,0.0,0.98811,2e-05,1.07084]
[1778858394656,56.14,79242.0,0.0,0.98806,2e-05,1.07473]
[1778858395663,56.14,79240.9,0.0,0.98804,2e-05,1.07609]
[1778858397677,56.14,79239.82,0.0,0.98803,2e-05,1.07743]
[1778858399136,56.14,79239.82,0.0,0.98803,2e-05,1.07743]
[1778858398685,56.14,79244.13,0.0,0.9881,2e-05,1.0721]
[1778858399265,56.14,79244.13,0.0,0.9881,2e-05,1.0721]
[1778858399309,56.14,79244.13,0.0,0.9881,2e-05,1.0721]
[1778858399712,56.14,79246.69,0.0,0.98814,2e-05,1.06894]
[1778858400720,56.14,79250.48,0.0,0.9882,2e-05,1.06428]
[1778858401741,56.14,79254.19,0.0,0.98826,2e-05,1.05973]
[1778858403090,56.14,79254.19,0.0,0.98826,2e-05,1.05973]
[1778858403176,56.14,79254.19,0.0,0.98826,2e-05,1.05973]
[1778858403185,56.14,79260.55,0.0,0.98836,2e-05,1.05197]
[1778858403310,56.14,79260.55,0.0,0.98836,2e-05,1.05197]
[1778858404762,56.14,79265.54,0.0,0.98843,2e-05,1.04591]
[1778858409797,56.14,79266.43,0.0,0.98845,2e-05,1.04484]
[1778858411812,56.14,79268.89,0.0,0.98849,2e-05,1.04186]
[1778858412819,56.14,79274.3,0.0,0.98857,2e-05,1.03535]
[1778858413854,56.14,79284.14,0.0,0.98872,2e-05,1.02359]
[1778858414846,56.14,79283.04,0.0,0.9887,2e-05,1.0249]
[1778858415853,56.14,79283.7,0.0,0.98871,2e-05,1.02411]
[1778858416860,56.14,79291.05,0.0,0.98883,2e-05,1.0154]
[1778858419881,56.14,79285.63,0.0,0.98874,2e-05,1.02182]
[1778858420929,56.14,79285.63,0.0,0.98874,2e-05,1.02182]
[1778858421004,56.14,79285.63,0.0,0.98874,2e-05,1.02182]
[1778858421059,56.14,79285.63,0.0,0.98874,2e-05,1.02182]
[1778858421117,56.14,79285.63,0.0,0.98874,2e-05,1.02182]
[1778858421895,56.14,79287.06,0.0,0.98877,2e-05,1.02012]
[1778858425923,56.14,79284.46,0.0,0.98873,2e-05,1.02321]
[1778858426930,56.14,79283.44,0.0,0.98871,2e-05,1.02442]
[1778858429951,56.14,79281.03,0.0,0.98867,2e-05,1.0273]
[1778858430714,56.14,79281.03,0.0,0.98867,2e-05,1.0273]
[1778858430777,56.14,79281.03,0.0,0.98867,2e-05,1.0273]
[1778858430807,56.14,79281.03,0.0,0.98867,2e-05,1.0273]
[1778858430970,56.14,79281.03,0.0,0.98867,2e-05,1.0273]
[1778858431000,56.14,79282.66,0.0,0.98873,2e-05,1.02221]
[1778858431965,56.14,79284.06,0.0,0.98875,2e-05,1.02054]
[1778858433811,56.14,79283.78,0.0,0.98875,2e-05,1.02087]
[1778858433871,56.14,79283.78,0.0,0.98875,2e-05,1.02087]
[1778858433990,56.14,79281.61,0.0,0.98872,2e-05,1.02345]
[1778858434997,56.14,79284.99,0.0,0.98877,2e-05,1.01944]
[1778858435812,56.14,79284.99,0.0,0.98877,2e-05,1.01944]
[1778858435891,56.14,79284.99,0.0,0.98877,2e-05,1.01944]
[1778858436047,56.14,79284.99,0.0,0.98877,2e-05,1.01944]
[1778858436061,56.14,79284.99,0.0,0.98877,2e-05,1.01944]
[1778858436184,56.14,79284.99,0.0,0.98877,2e-05,1.01944]
[1778858436148,56.14,79286.56,0.0,0.98879,2e-05,1.01758]
[1778858438018,56.14,79284.96,0.0,0.98877,2e-05,1.01947]
[1778858439811,56.14,79284.86,0.0,0.98877,2e-05,1.01959]
[1778858440122,56.14,79284.86,0.0,0.98877,2e-05,1.01959]
[1778858440217,56.14,79281.96,0.0,0.98872,2e-05,1.02304]
[1778858441040,56.14,79279.11,0.0,0.98868,2e-05,1.02643]
[1778858441814,56.14,79279.11,0.0,0.98868,2e-05,1.02643]
[1778858441998,56.14,79279.11,0.0,0.98868,2e-05,1.02643]
[1778858443816,56.14,79280.15,0.0,0.98869,2e-05,1.02519]
[1778858443830,56.14,79280.15,0.0,0.98869,2e-05,1.02519]
[1778858445068,56.14,79285.78,0.0,0.98878,2e-05,1.0185]
[1778858446076,56.14,79288.07,0.0,0.98881,2e-05,1.01579]
[1778858447084,56.14,79292.08,0.0,0.98887,2e-05,1.01106]
[1778858447307,56.14,79292.08,0.0,0.98887,2e-05,1.01106]
[1778858447461,56.14,79292.08,0.0,0.98887,2e-05,1.01106]
[1778858447813,56.14,79292.08,0.0,0.98887,2e-05,1.01106]
[1778858451112,56.14,79298.22,0.0,0.98897,1e-05,1.00384]
[1778858453126,56.14,79299.59,0.0,0.98899,1e-05,1.00224]
[1778858455142,56.14,79295.12,0.0,0.98892,2e-05,1.00748]
[1778858457156,56.14,79294.03,0.0,0.9889,2e-05,1.00876]
[1778858460112,56.14,79294.61,0.0,0.98891,2e-05,1.00808]
[1778858460177,56.14,79299.9,0.0,0.98899,1e-05,1.00188]
[1778858461184,56.14,79303.54,0.0,0.98905,1e-05,0.99763]
[1778858462191,56.14,79300.18,0.0,0.989,1e-05,1.00155]
[1778858463198,56.14,79298.99,0.0,0.98898,1e-05,1.00294]
[1778858464205,56.14,79301.03,0.0,0.98901,1e-05,1.00056]
[1778858466219,56.14,79298.09,0.0,0.98896,1e-05,1.00399]
[1778858467226,56.14,79297.07,0.0,0.98895,1e-05,1.00519]
[1778858468237,56.14,79285.69,0.0,0.98878,2e-05,1.01861]
[1778858469244,56.14,79281.39,0.0,0.98871,2e-05,1.02372]
[1778858470251,56.14,79282.38,0.0,0.98873,2e-05,1.02254]
[1778858471258,56.14,79281.36,0.0,0.98871,2e-05,1.02375]
[1778858472265,56.14,79283.67,0.0,0.98875,2e-05,1.021]
[1778858475286,56.14,79290.15,0.0,0.98885,2e-05,1.01333]
[1778858479314,56.14,79291.7,0.0,0.98887,2e-05,1.0115]
[1778858481328,56.14,79292.9,0.0,0.98889,2e-05,1.01009]
[1778858483342,56.14,79294.18,0.0,0.98891,2e-05,1.00858]
[1778858484349,56.14,79293.21,0.0,0.98889,2e-05,1.00973]
[1778858485356,56.14,79291.09,0.0,0.98886,2e-05,1.01222]
[1778858488377,56.14,79289.78,0.0,0.98884,2e-05,1.01377]
[1778858491398,56.14,79293.67,0.0,0.98893,2e-05,1.00607]
[1778858494419,56.14,79294.66,0.0,0.98895,1e-05,1.00491]
[1778858496435,56.14,79296.36,0.0,0.98897,1e-05,1.00291]
[1778858497442,56.14,79298.37,0.0,0.989,1e-05,1.00056]
[1778858498449,56.14,79297.39,0.0,0.98899,1e-05,1.00171]
[1778858501470,56.14,79298.64,0.0,0.98901,1e-05,1.00025]
[1778858503484,56.14,79299.66,0.0,0.98902,1e-05,0.99905]
[1778858504428,56.14,79299.66,0.0,0.98902,1e-05,0.99905]
[1778858504517,56.14,79299.66,0.0,0.98902,1e-05,0.99905]
[1778858504559,56.14,79299.66,0.0,0.98902,1e-05,0.99905]
[1778858504618,56.14,79300.93,0.0,0.98904,1e-05,0.99757]
[1778858509532,56.14,79311.14,0.0,0.98919,1e-05,0.98573]
[1778858510510,56.14,79311.14,0.0,0.98919,1e-05,0.98573]
[1778858510825,56.14,79311.14,0.0,0.98919,1e-05,0.98573]
[1778858510927,56.14,79328.29,0.0,0.98944,1e-05,0.96609]
[1778858511544,56.14,79334.78,0.0,0.98953,1e-05,0.95874]
[1778858513528,56.14,79333.86,0.0,0.98952,1e-05,0.95978]
[1778858514483,56.14,79333.65,0.0,0.98952,1e-05,0.96001]
[1778858514562,56.14,79333.65,0.0,0.98952,1e-05,0.96001]
[1778858514566,56.14,79333.52,0.0,0.98952,1e-05,0.96016]
[1778858518595,56.14,79331.39,0.0,0.98949,1e-05,0.96257]
[1778858521616,56.14,79335.78,0.0,0.98955,1e-05,0.95761]
[1778858523122,56.14,79335.78,0.0,0.98955,1e-05,0.95761]
[1778858523166,56.14,79335.78,0.0,0.98955,1e-05,0.95761]
[1778858523315,56.14,79335.78,0.0,0.98955,1e-05,0.95761]
[1778858523266,56.14,79333.28,0.0,0.98951,1e-05,0.96043]
[1778858523630,56.14,79336.13,0.0,0.98955,1e-05,0.95722]
[1778858524827,56.14,79336.13,0.0,0.98955,1e-05,0.95722]
[1778858527660,56.14,79340.38,0.0,0.98961,1e-05,0.95243]
[1778858528667,56.14,79345.04,0.0,0.98968,1e-05,0.94722]
[1778858529645,56.14,79345.04,0.0,0.98968,1e-05,0.94722]
[1778858529654,56.14,79345.04,0.0,0.98968,1e-05,0.94722]
[1778858529810,56.14,79345.04,0.0,0.98968,1e-05,0.94722]
[1778858529825,56.14,79341.91,0.0,0.98964,1e-05,0.95072]
[1778858534754,56.14,79343.64,0.0,0.98966,1e-05,0.94878]
[1778858534811,56.14,79343.64,0.0,0.98966,1e-05,0.94878]
[1778858534836,56.14,79343.64,0.0,0.98966,1e-05,0.94878]
[1778858535072,56.14,79343.64,0.0,0.98966,1e-05,0.94878]
[1778858535171,56.14,79345.84,0.0,0.98969,1e-05,0.94632]
[1778858536723,56.14,79343.4,0.0,0.98966,1e-05,0.94905]
[1778858541758,56.14,79341.24,0.0,0.98963,1e-05,0.95147]
[1778858542765,56.14,79337.44,0.0,0.98957,1e-05,0.95574]
[1778858543772,56.14,79335.09,0.0,0.98954,1e-05,0.95839]
[1778858544779,56.14,79324.02,0.0,0.98938,1e-05,0.97095]
[1778858545786,56.14,79317.56,0.0,0.98928,1e-05,0.97834]
[1778858546793,56.14,79313.41,0.0,0.98922,1e-05,0.98311]
[1778858548459,56.14,79312.96,0.0,0.98922,1e-05,0.98363]
[1778858548531,56.14,79312.96,0.0,0.98922,1e-05,0.98363]
[1778858548563,56.14,79312.96,0.0,0.98922,1e-05,0.98363]
[1778858548807,56.14,79310.97,0.0,0.98919,1e-05,0.98592]
[1778858551828,56.14,79310.95,0.0,0.98922,1e-05,0.98288]
[1778858553842,56.14,79308.8,0.0,0.98919,1e-05,0.98536]
[1778858554849,56.14,79312.73,0.0,0.98925,1e-05,0.98083]
[1778858557424,56.14,79312.94,0.0,0.98925,1e-05,0.98058]
[1778858558878,56.14,79310.2,0.0,0.98921,1e-05,0.98374]
[1778858559438,56.14,79310.2,0.0,0.98921,1e-05,0.98374]
[1778858559562,56.14,79310.2,0.0,0.98921,1e-05,0.98374]
[1778858559572,56.14,79310.2,0.0,0.98921,1e-05,0.98374]
[1778858559810,56.14,79310.2,0.0,0.98921,1e-05,0.98374]
[1778858559885,56.14,79310.32,0.0,0.98921,1e-05,0.9836]
[1778858560892,56.14,79308.12,0.0,0.98918,1e-05,0.98614]
[1778858561899,56.14,79296.03,0.0,0.989,1e-05,1.00019]
[1778858562906,56.14,79291.45,0.0,0.98893,2e-05,1.00556]
[1778858564316,56.14,79291.45,0.0,0.98893,2e-05,1.00556]
[1778858563913,56.14,79291.16,0.0,0.98893,2e-05,1.0059]
[1778858564464,56.14,79291.16,0.0,0.98893,2e-05,1.0059]
[1778858564559,56.14,79291.16,0.0,0.98893,2e-05,1.0059]
[1778858564920,56.14,79291.33,0.0,0.98893,2e-05,1.0057]
[1778858567941,56.14,79286.0,0.0,0.98885,2e-05,1.01197]
[1778858570962,56.14,79283.79,0.0,0.98882,2e-05,1.01458]
[1778858575999,56.14,79283.4,0.0,0.98881,2e-05,1.01505]
[1778858577006,56.14,79275.94,0.0,0.9887,2e-05,1.0239]
[1778858578013,56.14,79271.08,0.0,0.98862,2e-05,1.02971]
[1778858579020,56.14,79272.6,0.0,0.98864,2e-05,1.02789]
[1778858580149,56.14,79272.6,0.0,0.98864,2e-05,1.02789]
[1778858580218,56.14,79272.6,0.0,0.98864,2e-05,1.02789]
[1778858580310,56.14,79272.6,0.0,0.98864,2e-05,1.02789]
[1778858580358,56.14,79272.37,0.0,0.98864,2e-05,1.02816]
[1778858586083,56.14,79278.88,0.0,0.98874,2e-05,1.02041]
[1778858587084,56.14,79270.57,0.0,0.98861,2e-05,1.03032]
[1778858588091,56.14,79273.39,0.0,0.98866,2e-05,1.02695]
[1778858589464,56.14,79274.6,0.0,0.98868,2e-05,1.0255]
[1778858589563,56.14,79274.6,0.0,0.98868,2e-05,1.0255]
[1778858589583,56.14,79274.6,0.0,0.98868,2e-05,1.0255]
[1778858589809,56.14,79274.6,0.0,0.98868,2e-05,1.0255]
[1778858590105,56.14,79273.62,0.0,0.98866,2e-05,1.02667]
[1778858595140,56.14,79272.44,0.0,0.98864,2e-05,1.02808]
[1778858597689,56.14,79271.08,0.0,0.98862,2e-05,1.02971]
[1778858597801,56.14,79271.08,0.0,0.98862,2e-05,1.02971]
[1778858597812,56.14,79271.08,0.0,0.98862,2e-05,1.02971]
[1778858598161,56.14,79271.22,0.0,0.98862,2e-05,1.02954]
[1778858601182,56.14,79273.89,0.0,0.98866,2e-05,1.02635]
[1778858603197,56.14,79266.97,0.0,0.98856,2e-05,1.03464]
[1778858604204,56.14,79264.56,0.0,0.98852,2e-05,1.03754]
[1778858605144,56.14,79264.56,0.0,0.98852,2e-05,1.03754]
[1778858605292,56.14,79264.56,0.0,0.98852,2e-05,1.03754]
[1778858605315,56.14,79264.56,0.0,0.98852,2e-05,1.03754]
[1778858605416,56.14,79261.72,0.0,0.98848,2e-05,1.04096]
[1778858606218,56.14,79254.77,0.0,0.98837,2e-05,1.04938]
[1778858607225,56.14,79249.6,0.0,0.98829,2e-05,1.05568]
[1778858608232,56.14,79245.35,0.0,0.98822,2e-05,1.06088]
[1778858609239,56.14,79239.76,0.0,0.98813,2e-05,1.06776]
[1778858612260,56.14,79258.65,0.0,0.98846,2e-05,1.04148]
[1778858613267,56.14,79265.24,0.0,0.98857,2e-05,1.03354]
[1778858614274,56.14,79269.98,0.0,0.98864,2e-05,1.02786]
[1778858616288,56.14,79267.8,0.0,0.9886,2e-05,1.03047]
[1778858617095,56.14,79267.8,0.0,0.9886,2e-05,1.03047]
[1778858617182,56.14,79267.8,0.0,0.9886,2e-05,1.03047]
[1778858617315,56.14,79267.8,0.0,0.9886,2e-05,1.03047]
[1778858617363,56.14,79268.47,0.0,0.98861,2e-05,1.02966]
[1778858620316,56.14,79271.11,0.0,0.98866,2e-05,1.02651]
[1778858621323,56.14,79280.59,0.0,0.9888,2e-05,1.01523]
[1778858622330,56.14,79283.33,0.0,0.98884,2e-05,1.01199]
[1778858623743,56.14,79283.55,0.0,0.98885,2e-05,1.01174]
[1778858623816,56.14,79283.55,0.0,0.98885,2e-05,1.01174]
[1778858623882,56.14,79283.55,0.0,0.98885,2e-05,1.01174]
[1778858624062,56.14,79283.55,0.0,0.98885,2e-05,1.01174]
[1778858624344,56.14,79284.61,0.0,0.98886,2e-05,1.01048]
[1778858626629,56.14,79283.66,0.0,0.98885,2e-05,1.01161]
[1778858627198,56.14,79283.66,0.0,0.98885,2e-05,1.01161]
[1778858632400,56.14,79283.45,0.0,0.98884,2e-05,1.01185]
[1778858634414,56.14,79275.35,0.0,0.98872,2e-05,1.02145]
[1778858635421,56.14,79272.69,0.0,0.98868,2e-05,1.02462]
[1778858636428,56.14,79267.93,0.0,0.98861,2e-05,1.03031]
[1778858637435,56.14,79266.07,0.0,0.98858,2e-05,1.03254]
[1778858639116,56.14,79264.76,0.0,0.98856,2e-05,1.03412]
[1778858639244,56.14,79264.76,0.0,0.98856,2e-05,1.03412]
[1778858639314,56.14,79264.76,0.0,0.98856,2e-05,1.03412]
[1778858639449,56.14,79264.82,0.0,0.98856,2e-05,1.03404]
[1778858642470,56.14,79257.03,0.0,0.98844,2e-05,1.04344]
[1778858643477,56.14,79254.8,0.0,0.9884,2e-05,1.04614]
[1778858644484,56.14,79251.74,0.0,0.98835,2e-05,1.04986]
[1778858645491,56.14,79248.98,0.0,0.98831,2e-05,1.05322]
[1778858647200,56.14,79248.98,0.0,0.98831,2e-05,1.05322]
[1778858647310,56.14,79248.98,0.0,0.98831,2e-05,1.05322]
[1778858647320,56.14,79248.98,0.0,0.98831,2e-05,1.05322]
[1778858647409,56.14,79252.38,0.0,0.98836,2e-05,1.04908]
[1778858647568,56.14,79252.38,0.0,0.98836,2e-05,1.04908]
[1778858650527,56.14,79256.26,0.0,0.98843,2e-05,1.04437]
[1778858652755,56.14,79257.14,0.0,0.98844,2e-05,1.04331]
[1778858652809,56.14,79257.14,0.0,0.98844,2e-05,1.04331]
[1778858652832,56.14,79257.14,0.0,0.98844,2e-05,1.04331]
[1778858653062,56.14,79257.14,0.0,0.98844,2e-05,1.04331]
[1778858653114,56.14,79259.52,0.0,0.98848,2e-05,1.04043]
[1778858653548,56.14,79262.77,0.0,0.98853,2e-05,1.03651]
[1778858655562,56.14,79270.08,0.0,0.98864,2e-05,1.02774]
[1778858656741,56.14,79270.08,0.0,0.98864,2e-05,1.02774]
[1778858656808,56.14,79270.08,0.0,0.98864,2e-05,1.02774]
[1778858656819,56.14,79270.08,0.0,0.98864,2e-05,1.02774]
[1778858657062,56.14,79270.08,0.0,0.98864,2e-05,1.02774]
[1778858657163,56.14,79274.01,0.0,0.9887,2e-05,1.02305]
[1778858658074,56.14,79274.01,0.0,0.9887,2e-05,1.02305]
[1778858659577,56.14,79275.25,0.0,0.98872,2e-05,1.02157]
[1778858659678,56.14,79275.25,0.0,0.98872,2e-05,1.02157]
[1778858659818,56.14,79275.25,0.0,0.98872,2e-05,1.02157]
[1778858659976,56.14,79275.25,0.0,0.98872,2e-05,1.02157]
[1778858660076,56.14,79274.0,0.0,0.9887,2e-05,1.02306]
[1778858661605,56.14,79270.56,0.0,0.98865,2e-05,1.02716]
[1778858663570,56.14,79269.71,0.0,0.98863,2e-05,1.02818]
[1778858663626,56.14,79269.71,0.0,0.98863,2e-05,1.02818]
[1778858664044,56.14,79269.71,0.0,0.98863,2e-05,1.02818]
[1778858664059,56.14,79269.71,0.0,0.98863,2e-05,1.02818]
[1778858664191,56.14,79269.71,0.0,0.98863,2e-05,1.02818]
[1778858664309,56.14,79269.71,0.0,0.98863,2e-05,1.02818]
[1778858664410,56.14,79268.84,0.0,0.98862,2e-05,1.02922]
[1778858665577,56.14,79269.44,0.0,0.98863,2e-05,1.0285]
[1778858665851,56.14,79269.44,0.0,0.98863,2e-05,1.0285]
[1778858665871,56.14,79265.79,0.0,0.98857,2e-05,1.03288]
[1778858666639,56.14,79262.49,0.0,0.98852,2e-05,1.03685]
[1778858667570,56.14,79262.49,0.0,0.98852,2e-05,1.03685]
[1778858667734,56.14,79262.49,0.0,0.98852,2e-05,1.03685]
[1778858667800,56.14,79262.19,0.0,0.98852,2e-05,1.03721]
[1778858668653,56.14,79260.4,0.0,0.98849,2e-05,1.03937]
[1778858670355,56.14,79260.4,0.0,0.98849,2e-05,1.03937]
[1778858670363,56.14,79260.4,0.0,0.98849,2e-05,1.03937]
[1778858670567,56.14,79259.66,0.0,0.98848,2e-05,1.04026]
[1778858671569,56.14,79260.4,0.0,0.98849,2e-05,1.03937]
[1778858671749,56.14,79260.4,0.0,0.98849,2e-05,1.03937]
[1778858671833,56.14,79255.29,0.0,0.98844,2e-05,1.04235]
[1778858675571,56.14,79254.89,0.0,0.98844,2e-05,1.04283]
[1778858675763,56.14,79254.89,0.0,0.98844,2e-05,1.04283]
[1778858675796,56.14,79254.38,0.0,0.98843,2e-05,1.04345]
[1778858677341,56.14,79254.38,0.0,0.98843,2e-05,1.04345]
[1778858677356,56.14,79254.38,0.0,0.98843,2e-05,1.04345]
[1778858677567,56.14,79254.39,0.0,0.98843,2e-05,1.04344]
[1778858677677,56.14,79254.39,0.0,0.98843,2e-05,1.04344]
[1778858677716,56.14,79256.18,0.0,0.98846,2e-05,1.04127]
[1778858679731,56.14,79258.79,0.0,0.9885,2e-05,1.03812]
[1778858681569,56.14,79259.04,0.0,0.9885,2e-05,1.03782]
[1778858681758,56.14,79259.04,0.0,0.9885,2e-05,1.03782]
[1778858681794,56.14,79259.87,0.0,0.98852,2e-05,1.03682]
[1778858682752,56.14,79253.64,0.0,0.98842,2e-05,1.04434]
[1778858684237,56.14,79253.64,0.0,0.98842,2e-05,1.04434]
[1778858684310,56.14,79253.64,0.0,0.98842,2e-05,1.04434]
[1778858684436,56.14,79253.64,0.0,0.98842,2e-05,1.04434]
[1778858684410,56.14,79251.2,0.0,0.98838,2e-05,1.0473]
[1778858684560,56.14,79251.2,0.0,0.98838,2e-05,1.0473]
[1778858685563,56.14,79252.16,0.0,0.9884,2e-05,1.04614]
[1778858685731,56.14,79252.16,0.0,0.9884,2e-05,1.04614]
[1778858685786,56.14,79257.06,0.0,0.98847,2e-05,1.04021]
[1778858687157,56.14,79257.06,0.0,0.98847,2e-05,1.04021]
[1778858687230,56.14,79257.06,0.0,0.98847,2e-05,1.04021]
[1778858687313,56.14,79257.06,0.0,0.98847,2e-05,1.04021]
[1778858687349,56.14,79257.06,0.0,0.98847,2e-05,1.04021]
[1778858687359,56.14,79254.27,0.0,0.98843,2e-05,1.04358]
[1778858688086,56.14,79254.27,0.0,0.98843,2e-05,1.04358]
[1778858688121,56.14,79252.41,0.0,0.9884,2e-05,1.04584]
[1778858688611,56.14,79252.41,0.0,0.9884,2e-05,1.04584]
[1778858688729,56.14,79252.41,0.0,0.9884,2e-05,1.04584]
[1778858688811,56.14,79252.41,0.0,0.9884,2e-05,1.04584]
[1778858689565,56.14,79251.08,0.0,0.98838,2e-05,1.04745]
[1778858689862,56.14,79251.08,0.0,0.98838,2e-05,1.04745]
[1778858689944,56.14,79249.2,0.0,0.98835,2e-05,1.04974]
[1778858693565,56.14,79248.6,0.0,0.98834,2e-05,1.05047]
[1778858693637,56.14,79248.6,0.0,0.98834,2e-05,1.05047]
[1778858693843,56.14,79249.0,0.0,0.98835,2e-05,1.04998]
[1778858694850,56.14,79246.83,0.0,0.98831,2e-05,1.05262]
[1778858695569,56.14,79246.83,0.0,0.98831,2e-05,1.05262]
[1778858695726,56.14,79246.83,0.0,0.98831,2e-05,1.05262]
[1778858695857,56.14,79239.87,0.0,0.9882,2e-05,1.06114]
[1778858698098,56.14,79240.19,0.0,0.98821,2e-05,1.06075]
[1778858698308,56.14,79240.19,0.0,0.98821,2e-05,1.06075]
[1778858698341,56.14,79240.19,0.0,0.98821,2e-05,1.06075]
[1778858698409,56.14,79238.66,0.0,0.98818,2e-05,1.06263]
[1778858698561,56.14,79238.66,0.0,0.98818,2e-05,1.06263]
[1778858698878,56.14,79234.65,0.0,0.98812,2e-05,1.06756]
[1778858699566,56.14,79234.65,0.0,0.98812,2e-05,1.06756]
[1778858699627,56.14,79234.65,0.0,0.98812,2e-05,1.06756]
[1778858699885,56.14,79232.81,0.0,0.98809,2e-05,1.06984]
[1778858701573,56.14,79233.31,0.0,0.9881,2e-05,1.06922]
[1778858701608,56.14,79233.31,0.0,0.9881,2e-05,1.06922]
[1778858701899,56.14,79222.32,0.0,0.98792,2e-05,1.08286]
[1778858702906,56.14,79214.39,0.0,0.98779,2e-05,1.0928]
[1778858703589,56.14,79214.39,0.0,0.98779,2e-05,1.0928]
[1778858703768,56.14,79214.39,0.0,0.98779,2e-05,1.0928]
[1778858703923,56.14,79201.45,0.0,0.98758,2e-05,1.10917]
[1778858704923,56.14,79192.13,0.0,0.98742,2e-05,1.12108]
[1778858705933,56.14,79188.88,0.0,0.98737,2e-05,1.12525]
[1778858707569,56.14,79188.57,0.0,0.98736,2e-05,1.12565]
[1778858707612,56.14,79188.57,0.0,0.98736,2e-05,1.12565]
[1778858707944,56.14,79187.86,0.0,0.98735,2e-05,1.12657]
[1778858708952,56.14,79186.27,0.0,0.98732,2e-05,1.12862]
[1778858710965,56.14,79184.4,0.0,0.98729,2e-05,1.13103]
[1778858711571,56.14,79184.4,0.0,0.98729,2e-05,1.13103]
[1778858711741,56.14,79184.4,0.0,0.98729,2e-05,1.13103]
[1778858711972,56.14,79183.04,0.0,0.98727,2e-05,1.13279]
[1778858714993,56.14,79181.41,0.0,0.98724,2e-05,1.1349]
[1778858715579,56.14,79181.41,0.0,0.98724,2e-05,1.1349]
[1778858715737,56.14,79181.41,0.0,0.98724,2e-05,1.1349]
[1778858716000,56.14,79172.05,0.0,0.98708,2e-05,1.14709]
[1778858717563,56.14,79171.26,0.0,0.98707,2e-05,1.14812]
[1778858717749,56.14,79171.26,0.0,0.98707,2e-05,1.14812]
[1778858718014,56.14,79159.27,0.0,0.98686,2e-05,1.1639]
[1778858719021,56.14,79152.49,0.0,0.98674,2e-05,1.17289]
[1778858719569,56.14,79152.49,0.0,0.98674,2e-05,1.17289]
[1778858719635,56.14,79152.49,0.0,0.98674,2e-05,1.17289]
[1778858720031,56.14,79142.4,0.0,0.98656,2e-05,1.18639]
[1778858721038,56.14,79140.99,0.0,0.98653,2e-05,1.18828]
[1778858721574,56.14,79140.99,0.0,0.98653,2e-05,1.18828]
[1778858721714,56.14,79140.99,0.0,0.98653,2e-05,1.18828]
[1778858722045,56.14,79141.04,0.0,0.98654,2e-05,1.18821]
[1778858723566,56.14,79140.36,0.0,0.98652,2e-05,1.18913]
[1778858723835,56.14,79140.36,0.0,0.98652,2e-05,1.18913]
[1778858724059,56.14,79139.62,0.0,0.98651,2e-05,1.19012]
[1778858725063,56.14,79139.62,0.0,0.98651,2e-05,1.19012]
[1778858725186,56.14,79139.62,0.0,0.98651,2e-05,1.19012]
[1778858725259,56.14,79132.81,0.0,0.98639,2e-05,1.19932]
[1778858726073,56.14,79129.86,0.0,0.98633,2e-05,1.20333]
[1778858727080,56.14,79128.1,0.0,0.9863,2e-05,1.20572]
[1778858727571,56.14,79128.1,0.0,0.9863,2e-05,1.20572]
[1778858727676,56.14,79128.1,0.0,0.9863,2e-05,1.20572]
[1778858728087,56.14,79127.12,0.0,0.98628,2e-05,1.20705]
[1778858729094,56.14,79124.86,0.0,0.98624,2e-05,1.21014]
[1778858730101,56.14,79127.04,0.0,0.98628,2e-05,1.20716]
[1778858731562,56.14,79128.96,0.0,0.98636,2e-05,1.20103]
[1778858731718,56.14,79128.96,0.0,0.98636,2e-05,1.20103]
[1778858732115,56.14,79130.93,0.0,0.98639,2e-05,1.19836]
[1778858735566,56.14,79130.83,0.0,0.98639,2e-05,1.1985]
[1778858735808,56.14,79130.83,0.0,0.98639,2e-05,1.1985]
[1778858735826,56.14,79130.83,0.0,0.98639,2e-05,1.1985]
[1778858736063,56.14,79130.83,0.0,0.98639,2e-05,1.1985]
[1778858737997,56.14,79130.82,0.0,0.98639,2e-05,1.19851]
[1778858738057,56.14,79130.82,0.0,0.98639,2e-05,1.19851]
[1778858738070,56.14,79130.82,0.0,0.98639,2e-05,1.19851]
[1778858738158,56.14,79129.33,0.0,0.98636,2e-05,1.20053]
[1778858740172,56.14,79130.39,0.0,0.98638,2e-05,1.19909]
[1778858744200,56.14,79135.47,0.0,0.98647,2e-05,1.19222]
[1778858745409,56.14,79134.33,0.0,0.98645,2e-05,1.19376]
[1778858746214,56.14,79132.13,0.0,0.98641,2e-05,1.19674]
[1778858747024,56.14,79132.13,0.0,0.98641,2e-05,1.19674]
[1778858747059,56.14,79132.13,0.0,0.98641,2e-05,1.19674]
[1778858747133,56.14,79132.13,0.0,0.98641,2e-05,1.19674]
[1778858747310,56.14,79132.13,0.0,0.98641,2e-05,1.19674]
[1778858747409,56.14,79133.16,0.0,0.98643,2e-05,1.19534]
[1778858752256,56.14,79134.19,0.0,0.98645,2e-05,1.19395]
[1778858752951,56.14,79134.19,0.0,0.98645,2e-05,1.19395]
[1778858753014,56.14,79134.19,0.0,0.98645,2e-05,1.19395]
[1778858753060,56.14,79134.19,0.0,0.98645,2e-05,1.19395]
[1778858759305,56.14,79135.98,0.0,0.98648,2e-05,1.19154]
[1778858760312,56.14,79134.81,0.0,0.98646,2e-05,1.19311]
[1778858762326,56.14,79133.61,0.0,0.98644,2e-05,1.19474]
[1778858763333,56.14,79135.92,0.0,0.98648,2e-05,1.19162]
[1778858764203,56.14,79135.92,0.0,0.98648,2e-05,1.19162]
[1778858764310,56.14,79135.92,0.0,0.98648,2e-05,1.19162]
[1778858764316,56.14,79135.92,0.0,0.98648,2e-05,1.19162]
[1778858764575,56.14,79135.92,0.0,0.98648,2e-05,1.19162]
[1778858764340,56.14,79138.33,0.0,0.98652,2e-05,1.18837]
[1778858765348,56.14,79142.82,0.0,0.9866,2e-05,1.18234]
[1778858766355,56.14,79144.49,0.0,0.98663,2e-05,1.1801]
[1778858769086,56.14,79145.25,0.0,0.98665,2e-05,1.17909]
[1778858769208,56.14,79145.25,0.0,0.98665,2e-05,1.17909]
[1778858769310,56.14,79145.25,0.0,0.98665,2e-05,1.17909]
[1778858769376,56.14,79146.92,0.0,0.98668,2e-05,1.17686]
[1778858771392,56.14,79150.78,0.0,0.98675,2e-05,1.17171]
[1778858772400,56.14,79152.33,0.0,0.98677,2e-05,1.16965]
[1778858773407,56.14,79160.56,0.0,0.98692,2e-05,1.15876]
[1778858774447,56.14,79163.35,0.0,0.98697,2e-05,1.15508]
[1778858775454,56.14,79164.41,0.0,0.98698,2e-05,1.15369]
[1778858775859,56.14,79164.41,0.0,0.98698,2e-05,1.15369]
[1778858775957,56.14,79164.41,0.0,0.98698,2e-05,1.15369]
[1778858776057,56.14,79164.41,0.0,0.98698,2e-05,1.15369]
[1778858776461,56.14,79169.83,0.0,0.98708,2e-05,1.14658]
[1778858777306,56.14,79169.83,0.0,0.98708,2e-05,1.14658]
[1778858777468,56.14,79172.36,0.0,0.98712,2e-05,1.14328]
[1778858778095,56.14,79172.36,0.0,0.98712,2e-05,1.14328]
[1778858779577,56.14,79172.13,0.0,0.98712,2e-05,1.14358]
[1778858779645,56.14,79172.96,0.0,0.98713,2e-05,1.1425]
[1778858779816,56.14,79172.96,0.0,0.98713,2e-05,1.1425]
[1778858781570,56.14,79172.02,0.0,0.98712,2e-05,1.14372]
[1778858781742,56.14,79171.91,0.0,0.98711,2e-05,1.14387]
[1778858781809,56.14,79171.91,0.0,0.98711,2e-05,1.14387]
[1778858782504,56.14,79172.49,0.0,0.98712,2e-05,1.14311]
[1778858784518,56.14,79174.75,0.0,0.98716,2e-05,1.14016]
[1778858786532,56.14,79177.29,0.0,0.98721,2e-05,1.13686]
[1778858787326,56.14,79177.29,0.0,0.98721,2e-05,1.13686]
[1778858787509,56.14,79177.29,0.0,0.98721,2e-05,1.13686]
[1778858787565,56.14,79177.29,0.0,0.98721,2e-05,1.13686]
[1778858787619,56.14,79177.23,0.0,0.9872,2e-05,1.13694]
[1778858789211,56.14,79177.55,0.0,0.98721,2e-05,1.13652]
[1778858789219,56.14,79177.55,0.0,0.98721,2e-05,1.13652]
[1778858789307,56.14,79177.55,0.0,0.98721,2e-05,1.13652]
[1778858789553,56.14,79174.68,0.0,0.98716,2e-05,1.14025]
[1778858791559,56.14,79176.6,0.0,0.98719,2e-05,1.13776]
[1778858791567,56.14,79177.03,0.0,0.98724,2e-05,1.13381]
[1778858791698,56.14,79177.03,0.0,0.98724,2e-05,1.13381]
[1778858792574,56.14,79179.6,0.0,0.98728,2e-05,1.13048]
[1778858793563,56.14,79179.6,0.0,0.98728,2e-05,1.13048]
[1778858793705,56.14,79179.85,0.0,0.98729,2e-05,1.13016]
[1778858794588,56.14,79185.51,0.0,0.98738,2e-05,1.12286]
[1778858795562,56.14,79185.51,0.0,0.98738,2e-05,1.12286]
[1778858795595,56.14,79188.66,0.0,0.98743,2e-05,1.11881]
[1778858795684,56.14,79188.66,0.0,0.98743,2e-05,1.11881]
[1778858795887,56.14,79188.66,0.0,0.98743,2e-05,1.11881]
[1778858796059,56.14,79188.66,0.0,0.98743,2e-05,1.11881]
[1778858796602,56.14,79192.39,0.0,0.9875,2e-05,1.11404]
[1778858799298,56.14,79193.34,0.0,0.98751,2e-05,1.11282]
[1778858799310,56.14,79193.34,0.0,0.98751,2e-05,1.11282]
[1778858799317,56.14,79193.34,0.0,0.98751,2e-05,1.11282]
[1778858799567,56.14,79193.34,0.0,0.98751,2e-05,1.11282]
[1778858799409,56.14,79193.34,0.0,0.98751,2e-05,1.11282]
[1778858804658,56.14,79195.85,0.0,0.98756,2e-05,1.10962]
[1778858808682,56.14,79197.14,0.0,0.98758,2e-05,1.10798]
[1778858808730,56.14,79197.14,0.0,0.98758,2e-05,1.10798]
[1778858808807,56.14,79197.14,0.0,0.98758,2e-05,1.10798]
[1778858808846,56.14,79197.14,0.0,0.98758,2e-05,1.10798]
[1778858810870,56.14,79196.82,0.0,0.98757,2e-05,1.10839]
[1778858810950,56.14,79196.82,0.0,0.98757,2e-05,1.10839]
[1778858811057,56.14,79196.82,0.0,0.98757,2e-05,1.10839]
[1778858811558,56.14,79196.82,0.0,0.98757,2e-05,1.10839]
[1778858811577,56.14,79196.74,0.0,0.98757,2e-05,1.10849]
[1778858811641,56.14,79196.74,0.0,0.98757,2e-05,1.10849]
[1778858811974,56.14,79196.74,0.0,0.98757,2e-05,1.10849]
[1778858812058,56.14,79196.74,0.0,0.98757,2e-05,1.10849]
[1778858813566,56.14,79196.05,0.0,0.98756,2e-05,1.10937]
[1778858813689,56.14,79196.06,0.0,0.98756,2e-05,1.10936]
[1778858815565,56.14,79197.07,0.0,0.98758,2e-05,1.10807]
[1778858814728,56.14,79194.88,0.0,0.98754,2e-05,1.11086]
[1778858815703,56.14,79194.88,0.0,0.98754,2e-05,1.11086]
[1778858817567,56.14,79194.19,0.0,0.98753,2e-05,1.11174]
[1778858816742,56.14,79191.67,0.0,0.98749,2e-05,1.11496]
[1778858817720,56.14,79191.67,0.0,0.98749,2e-05,1.11496]
[1778858817760,56.14,79191.67,0.0,0.98749,2e-05,1.11496]
[1778858817810,56.14,79191.67,0.0,0.98749,2e-05,1.11496]
[1778858817828,56.14,79191.67,0.0,0.98749,2e-05,1.11496]
[1778858818067,56.14,79191.67,0.0,0.98749,2e-05,1.11496]
[1778858818168,56.14,79190.68,0.0,0.98747,2e-05,1.11623]
[1778858819763,56.14,79187.93,0.0,0.98742,2e-05,1.11975]
[1778858820930,56.14,79187.93,0.0,0.98742,2e-05,1.11975]
[1778858821045,56.14,79187.93,0.0,0.98742,2e-05,1.11975]
[1778858821063,56.14,79187.93,0.0,0.98742,2e-05,1.11975]
[1778858821162,56.14,79187.93,0.0,0.98742,2e-05,1.11975]
[1778858823559,56.14,79185.33,0.0,0.98738,2e-05,1.12309]
[1778858823648,56.14,79184.78,0.0,0.98737,2e-05,1.1238]
[1778858826724,56.14,79186.15,0.0,0.98739,2e-05,1.12204]
[1778858826776,56.14,79186.15,0.0,0.98739,2e-05,1.12204]
[1778858826816,56.14,79186.15,0.0,0.98739,2e-05,1.12204]
[1778858827569,56.14,79186.15,0.0,0.98739,2e-05,1.12204]
[1778858826874,56.14,79186.82,0.0,0.9874,2e-05,1.12118]
[1778858827827,56.14,79186.82,0.0,0.9874,2e-05,1.12118]
[1778858829833,56.14,79176.25,0.0,0.98722,2e-05,1.13482]
[1778858831560,56.14,79176.25,0.0,0.98722,2e-05,1.13482]
[1778858831580,56.14,79172.6,0.0,0.98716,2e-05,1.13956]
[1778858831712,56.14,79172.6,0.0,0.98716,2e-05,1.13956]
[1778858831848,56.14,79166.66,0.0,0.98706,2e-05,1.14732]
[1778858833536,56.14,79166.66,0.0,0.98706,2e-05,1.14732]
[1778858833569,56.14,79166.66,0.0,0.98706,2e-05,1.14732]
[1778858833641,56.14,79166.66,0.0,0.98706,2e-05,1.14732]
[1778858833569,56.14,79166.22,0.0,0.98705,2e-05,1.14789]
[1778858833811,56.14,79166.22,0.0,0.98705,2e-05,1.14789]
[1778858833862,56.14,79166.26,0.0,0.98705,2e-05,1.14784]
[1778858835567,56.14,79166.26,0.0,0.98705,2e-05,1.14784]
[1778858835682,56.14,79166.94,0.0,0.98706,2e-05,1.14695]
[1778858835876,56.14,79170.14,0.0,0.98712,2e-05,1.14277]
[1778858836883,56.14,79172.36,0.0,0.98716,2e-05,1.13988]
[1778858841526,56.14,79172.36,0.0,0.98716,2e-05,1.13988]
[1778858841561,56.14,79172.36,0.0,0.98716,2e-05,1.13988]
[1778858841601,56.14,79172.36,0.0,0.98716,2e-05,1.13988]
[1778858841812,56.14,79172.28,0.0,0.98716,2e-05,1.13998]
[1778858841904,56.14,79172.28,0.0,0.98716,2e-05,1.13998]
[1778858842221,56.14,79172.28,0.0,0.98716,2e-05,1.13998]
[1778858842312,56.14,79172.28,0.0,0.98716,2e-05,1.13998]
[1778858842393,56.14,79172.28,0.0,0.98716,2e-05,1.13998]
[1778858842563,56.14,79172.28,0.0,0.98716,2e-05,1.13998]
[1778858842444,56.14,79172.34,0.0,0.98716,2e-05,1.1399]
[1778858845557,56.14,79173.73,0.0,0.98718,2e-05,1.13809]
[1778858845818,56.14,79173.21,0.0,0.98717,2e-05,1.13877]
[1778858847575,56.14,79172.92,0.0,0.98717,2e-05,1.13915]
[1778858847759,56.14,79173.01,0.0,0.98717,2e-05,1.13903]
[1778858851570,56.14,79170.61,0.0,0.98713,2e-05,1.14216]
[1778858851669,56.14,79170.75,0.0,0.98717,2e-05,1.13857]
[1778858851826,56.14,79170.75,0.0,0.98717,2e-05,1.13857]
[1778858855465,56.14,79172.24,0.0,0.98719,2e-05,1.13664]
[1778858855521,56.14,79172.24,0.0,0.98719,2e-05,1.13664]
[1778858855567,56.14,79172.24,0.0,0.98719,2e-05,1.13664]
[1778858855619,56.14,79174.63,0.0,0.98723,2e-05,1.13353]
[1778858855691,56.14,79174.63,0.0,0.98723,2e-05,1.13353]
[1778858856996,56.14,79176.09,0.0,0.98726,2e-05,1.13164]
[1778858857004,56.14,79176.09,0.0,0.98726,2e-05,1.13164]
[1778858857060,56.14,79176.09,0.0,0.98726,2e-05,1.13164]
[1778858857159,56.14,79176.12,0.0,0.98726,2e-05,1.1316]
[1778858861051,56.14,79173.86,0.0,0.98722,2e-05,1.13453]
[1778858865516,56.14,79174.54,0.0,0.98723,2e-05,1.13365]
[1778858865562,56.14,79174.54,0.0,0.98723,2e-05,1.13365]
[1778858865603,56.14,79174.54,0.0,0.98723,2e-05,1.13365]
[1778858866722,56.14,79173.84,0.0,0.98722,2e-05,1.13456]
[1778858866809,56.14,79173.84,0.0,0.98722,2e-05,1.13456]
[1778858866857,56.14,79173.84,0.0,0.98722,2e-05,1.13456]
[1778858867059,56.14,79173.84,0.0,0.98722,2e-05,1.13456]
[1778858867094,56.14,79173.86,0.0,0.98722,2e-05,1.13453]
[1778858870115,56.14,79167.67,0.0,0.98711,2e-05,1.14259]
[1778858871657,56.14,79167.67,0.0,0.98711,2e-05,1.14259]
[1778858871697,56.14,79165.93,0.0,0.98708,2e-05,1.14486]
[1778858871812,56.14,79165.93,0.0,0.98708,2e-05,1.14486]
[1778858872188,56.14,79165.93,0.0,0.98708,2e-05,1.14486]
[1778858872313,56.14,79165.93,0.0,0.98708,2e-05,1.14486]
[1778858872328,56.14,79165.51,0.0,0.98708,2e-05,1.14541]
[1778858874143,56.14,79162.45,0.0,0.98702,2e-05,1.14942]
[1778858875550,56.14,79157.6,0.0,0.98694,2e-05,1.15579]
[1778858876157,56.14,79154.71,0.0,0.98689,2e-05,1.1596]
[1778858877320,56.14,79154.71,0.0,0.98689,2e-05,1.1596]
[1778858877493,56.14,79154.71,0.0,0.98689,2e-05,1.1596]
[1778858877567,56.14,79154.71,0.0,0.98689,2e-05,1.1596]
[1778858877615,56.14,79152.83,0.0,0.98686,2e-05,1.16209]
[1778858878171,56.14,79145.99,0.0,0.98674,2e-05,1.17116]
[1778858879178,56.14,79142.85,0.0,0.98668,2e-05,1.17535]
[1778858880213,56.14,79142.85,0.0,0.98668,2e-05,1.17535]
[1778858881192,56.14,79145.42,0.0,0.98673,2e-05,1.17192]
[1778858884213,56.14,79143.2,0.0,0.98669,2e-05,1.17488]
[1778858885220,56.14,79137.42,0.0,0.98658,2e-05,1.18262]
[1778858886227,56.14,79131.6,0.0,0.98648,2e-05,1.19044]
[1778858888248,56.14,79125.0,0.0,0.98636,2e-05,1.19937]
[1778858889255,56.14,79121.0,0.0,0.98629,2e-05,1.20481]
[1778858890262,56.14,79118.74,0.0,0.98625,2e-05,1.20789]
[1778858892277,56.14,79116.28,0.0,0.9862,2e-05,1.21125]
[1778858893287,56.14,79104.71,0.0,0.98599,2e-05,1.22716]
[1778858894294,56.14,79093.09,0.0,0.98577,2e-05,1.2433]
[1778858895301,56.14,79088.94,0.0,0.9857,2e-05,1.24911]
[1778858896309,56.14,79088.23,0.0,0.98568,2e-05,1.2501]
[1778858897315,56.14,79097.4,0.0,0.98585,2e-05,1.23729]
[1778858899329,56.14,79100.21,0.0,0.98591,2e-05,1.23339]
[1778858900336,56.14,79102.57,0.0,0.98595,2e-05,1.23012]
[1778858902234,56.14,79103.72,0.0,0.98597,2e-05,1.22853]
[1778858902315,56.14,79103.72,0.0,0.98597,2e-05,1.22853]
[1778858902564,56.14,79103.72,0.0,0.98597,2e-05,1.22853]
[1778858902567,56.14,79103.82,0.0,0.98597,2e-05,1.22839]
[1778858903357,56.14,79100.41,0.0,0.98591,2e-05,1.23311]
[1778858906378,56.14,79097.72,0.0,0.98586,2e-05,1.23685]
[1778858911080,56.14,79096.96,0.0,0.98585,2e-05,1.23791]
[1778858911191,56.14,79096.96,0.0,0.98585,2e-05,1.23791]
[1778858911312,56.14,79096.96,0.0,0.98585,2e-05,1.23791]
[1778858911413,56.14,79098.07,0.0,0.98591,2e-05,1.23278]
[1778858915442,56.14,79102.01,0.0,0.98598,2e-05,1.22732]
[1778858916449,56.14,79105.9,0.0,0.98605,2e-05,1.22195]
[1778858917176,56.14,79105.9,0.0,0.98605,2e-05,1.22195]
[1778858917296,56.14,79105.9,0.0,0.98605,2e-05,1.22195]
[1778858917391,56.14,79105.9,0.0,0.98605,2e-05,1.22195]
[1778858917559,56.14,79105.9,0.0,0.98605,2e-05,1.22195]
[1778858917634,56.14,79112.15,0.0,0.98617,2e-05,1.21336]
[1778858918463,56.14,79114.23,0.0,0.9862,2e-05,1.21051]
[1778858922491,56.14,79118.9,0.0,0.98629,2e-05,1.20414]
[1778858923703,56.14,79118.9,0.0,0.98629,2e-05,1.20414]
[1778858923727,56.14,79117.12,0.0,0.98626,2e-05,1.20657]
[1778858923809,56.14,79117.12,0.0,0.98626,2e-05,1.20657]
[1778858923822,56.14,79117.12,0.0,0.98626,2e-05,1.20657]
[1778858924065,56.14,79117.12,0.0,0.98626,2e-05,1.20657]
[1778858925512,56.14,79117.08,0.0,0.98626,2e-05,1.20662]
[1778858930548,56.14,79120.18,0.0,0.98631,2e-05,1.2024]
[1778858933107,56.14,79120.97,0.0,0.98633,2e-05,1.20133]
[1778858933240,56.14,79120.97,0.0,0.98633,2e-05,1.20133]
[1778858933312,56.14,79120.97,0.0,0.98633,2e-05,1.20133]
[1778858933569,56.14,79122.01,0.0,0.98635,2e-05,1.19991]
[1778858935583,56.14,79123.86,0.0,0.98638,2e-05,1.1974]
[1778858938604,56.14,79119.92,0.0,0.98631,2e-05,1.20275]
[1778858939611,56.14,79122.05,0.0,0.98635,2e-05,1.19986]
[1778858939988,56.14,79122.05,0.0,0.98635,2e-05,1.19986]
[1778858940053,56.14,79122.05,0.0,0.98635,2e-05,1.19986]
[1778858940312,56.14,79122.05,0.0,0.98635,2e-05,1.19986]
[1778858940618,56.14,79121.56,0.0,0.98634,2e-05,1.20052]
[1778858945653,56.14,79121.8,0.0,0.98634,2e-05,1.2002]
[1778858946660,56.14,79119.12,0.0,0.98629,2e-05,1.20384]
[1778858947667,56.14,79110.02,0.0,0.98613,2e-05,1.21628]
[1778858948438,56.14,79110.02,0.0,0.98613,2e-05,1.21628]
[1778858948568,56.14,79110.02,0.0,0.98613,2e-05,1.21628]
[1778858948674,56.14,79105.82,0.0,0.98605,2e-05,1.22206]
[1778858948808,56.14,79105.82,0.0,0.98605,2e-05,1.22206]
[1778858949681,56.14,79103.35,0.0,0.986,2e-05,1.22547]
[1778858950688,56.14,79094.61,0.0,0.98584,2e-05,1.23758]
[1778858951695,56.14,79089.92,0.0,0.98575,2e-05,1.24413]
[1778858953600,56.14,79088.26,0.0,0.98572,2e-05,1.24645]
[1778858953609,56.14,79088.26,0.0,0.98572,2e-05,1.24645]
[1778858953709,56.14,79089.05,0.0,0.98574,2e-05,1.24534]
[1778858953809,56.14,79089.05,0.0,0.98574,2e-05,1.24534]
[1778858953977,56.14,79089.05,0.0,0.98574,2e-05,1.24534]
[1778858954720,56.14,79091.41,0.0,0.98578,2e-05,1.24205]
[1778858955428,56.14,79091.41,0.0,0.98578,2e-05,1.24205]
[1778858955725,56.14,79103.51,0.0,0.98601,2e-05,1.22525]
[1778858956734,56.14,79100.54,0.0,0.98595,2e-05,1.22935]
[1778858958712,56.14,79099.59,0.0,0.98593,2e-05,1.23067]
[1778858958721,56.14,79099.59,0.0,0.98593,2e-05,1.23067]
[1778858958748,56.14,79101.85,0.0,0.98598,2e-05,1.22754]
[1778858959069,56.14,79101.85,0.0,0.98598,2e-05,1.22754]
[1778858959133,56.14,79101.85,0.0,0.98598,2e-05,1.22754]
[1778858959755,56.14,79100.84,0.0,0.98596,2e-05,1.22894]
[1778858961064,56.14,79099.63,0.0,0.98594,2e-05,1.23061]
[1778858961221,56.14,79099.63,0.0,0.98594,2e-05,1.23061]
[1778858961769,56.14,79100.74,0.0,0.98596,2e-05,1.22908]
[1778858962776,56.14,79104.63,0.0,0.98603,2e-05,1.2237]
[1778858963061,56.14,79104.63,0.0,0.98603,2e-05,1.2237]
[1778858963193,56.14,79104.63,0.0,0.98603,2e-05,1.2237]
[1778858963783,56.14,79103.04,0.0,0.986,2e-05,1.22589]
[1778858967073,56.14,79102.45,0.0,0.98599,2e-05,1.22671]
[1778858967205,56.14,79102.45,0.0,0.98599,2e-05,1.22671]
[1778858967220,56.14,79103.05,0.0,0.986,2e-05,1.22588]
[1778858969061,56.14,79103.98,0.0,0.98602,2e-05,1.2246]
[1778858969193,56.14,79103.98,0.0,0.98602,2e-05,1.2246]
[1778858969278,56.14,79104.88,0.0,0.98603,2e-05,1.22336]
[1778858971060,56.14,79105.23,0.0,0.98604,2e-05,1.22287]
[1778858971226,56.14,79105.23,0.0,0.98604,2e-05,1.22287]
[1778858971319,56.14,79101.96,0.0,0.98602,2e-05,1.22382]
[1778858973061,56.14,79101.15,0.0,0.986,2e-05,1.22493]
[1778858973291,56.14,79101.15,0.0,0.986,2e-05,1.22493]
[1778858973384,56.14,79099.66,0.0,0.98597,2e-05,1.22699]
[1778858974860,56.14,79099.24,0.0,0.98597,2e-05,1.22757]
[1778858975069,56.14,79099.24,0.0,0.98597,2e-05,1.22757]
[1778858975151,56.14,79099.08,0.0,0.98596,2e-05,1.2278]
[1778858975869,56.14,79103.02,0.0,0.98604,2e-05,1.22235]
[1778858977063,56.14,79103.02,0.0,0.98604,2e-05,1.22235]
[1778858977139,56.14,79103.02,0.0,0.98604,2e-05,1.22235]
[1778858977163,56.14,79103.26,0.0,0.98604,2e-05,1.22202]
[1778858981060,56.14,79103.08,0.0,0.98604,2e-05,1.22227]
[1778858981363,56.14,79103.08,0.0,0.98604,2e-05,1.22227]
[1778858981450,56.14,79103.29,0.0,0.98604,2e-05,1.22198]
[1778858983059,56.14,79103.38,0.0,0.98604,2e-05,1.22186]
[1778858983357,56.14,79103.38,0.0,0.98604,2e-05,1.22186]
[1778858983451,56.14,79103.17,0.0,0.98604,2e-05,1.22215]
[1778858986675,56.14,79103.53,0.0,0.98605,2e-05,1.22165]
[1778858987080,56.14,79103.4,0.0,0.98604,2e-05,1.22183]
[1778858987266,56.14,79103.4,0.0,0.98604,2e-05,1.22183]
[1778858987309,56.14,79103.4,0.0,0.98604,2e-05,1.22183]
[1778858987354,56.14,79105.11,0.0,0.98608,2e-05,1.21947]
[1778858989069,56.14,79104.95,0.0,0.98607,2e-05,1.21969]
[1778858989105,56.14,79104.95,0.0,0.98607,2e-05,1.21969]
[1778858989163,56.14,79104.65,0.0,0.98607,2e-05,1.22011]
[1778858993061,56.14,79105.34,0.0,0.98608,2e-05,1.21916]
[1778858993371,56.14,79105.34,0.0,0.98608,2e-05,1.21916]
[1778858993454,56.14,79105.27,0.0,0.98608,2e-05,1.21925]
[1778858996931,56.14,79106.64,0.0,0.9861,2e-05,1.21737]
[1778858996958,56.14,79106.64,0.0,0.9861,2e-05,1.21737]
[1778858997070,56.14,79106.64,0.0,0.9861,2e-05,1.21737]
[1778858997336,56.14,79106.64,0.0,0.9861,2e-05,1.21737]
[1778858997397,56.14,79107.68,0.0,0.98612,2e-05,1.21594]
[1778858999065,56.14,79107.65,0.0,0.98612,2e-05,1.21598]
[1778858999202,56.14,79107.65,0.0,0.98612,2e-05,1.21598]
[1778858999268,56.14,79110.73,0.0,0.98618,2e-05,1.21176]
[1778859000921,56.14,79110.73,0.0,0.98618,2e-05,1.21176]
[1778859000045,56.14,79115.74,0.0,0.98627,2e-05,1.20491]
[1778859001956,56.14,79115.74,0.0,0.98627,2e-05,1.20491]
[1778859001095,56.14,79134.87,0.0,0.98661,2e-05,1.17906]
[1778859002168,56.14,79150.42,0.0,0.98689,2e-05,1.15838]
[1778859003060,56.14,79150.42,0.0,0.98689,2e-05,1.15838]
[1778859003314,56.14,79150.42,0.0,0.98689,2e-05,1.15838]
[1778859003357,56.14,79152.62,0.0,0.98693,2e-05,1.15548]
[1778859004075,56.14,79146.53,0.0,0.98682,2e-05,1.16353]
[1778859005066,56.14,79146.53,0.0,0.98682,2e-05,1.16353]
[1778859005179,56.14,79146.53,0.0,0.98682,2e-05,1.16353]
[1778859005273,56.14,79142.06,0.0,0.98674,2e-05,1.16946]
[1778859006090,56.14,79152.27,0.0,0.98692,2e-05,1.15594]
[1778859007096,56.14,79157.93,0.0,0.98702,2e-05,1.1485]
[1778859008159,56.14,79157.93,0.0,0.98702,2e-05,1.1485]
[1778859009073,56.14,79157.97,0.0,0.98702,2e-05,1.14844]
[1778859009143,56.14,79157.97,0.0,0.98702,2e-05,1.14844]
[1778859009310,56.14,79157.97,0.0,0.98702,2e-05,1.14844]
[1778859009411,56.14,79158.83,0.0,0.98704,2e-05,1.14732]
[1778859011074,56.14,79159.59,0.0,0.98705,2e-05,1.14632]
[1778859011179,56.14,79159.59,0.0,0.98705,2e-05,1.14632]
[1778859011243,56.14,79155.82,0.0,0.98698,2e-05,1.15127]
[1778859012131,56.14,79154.23,0.0,0.98696,2e-05,1.15336]
[1778859014839,56.14,79153.97,0.0,0.98695,2e-05,1.1537]
[1778859014955,56.14,79153.52,0.0,0.98694,2e-05,1.15429]
[1778859015068,56.14,79153.52,0.0,0.98694,2e-05,1.15429]
[1778859015182,56.14,79153.52,0.0,0.98694,2e-05,1.15429]
[1778859015272,56.14,79154.61,0.0,0.98696,2e-05,1.15286]
[1778859016159,56.14,79156.65,0.0,0.987,2e-05,1.15018]
[1778859017063,56.14,79156.65,0.0,0.987,2e-05,1.15018]
[1778859017147,56.14,79156.65,0.0,0.987,2e-05,1.15018]
[1778859017166,56.14,79155.72,0.0,0.98698,2e-05,1.1514]
[1778859021066,56.14,79156.62,0.0,0.987,2e-05,1.15022]
[1778859021092,56.14,79156.62,0.0,0.987,2e-05,1.15022]
[1778859021195,56.14,79156.35,0.0,0.98699,2e-05,1.15057]
[1778859023074,56.14,79157.27,0.0,0.98701,2e-05,1.14936]
[1778859023698,56.14,79157.27,0.0,0.98701,2e-05,1.14936]
[1778859023756,56.14,79166.92,0.0,0.98718,2e-05,1.13675]
[1778859024220,56.14,79173.21,0.0,0.98728,2e-05,1.1286]
[1778859025067,56.14,79173.21,0.0,0.98728,2e-05,1.1286]
[1778859025267,56.14,79173.21,0.0,0.98728,2e-05,1.1286]
[1778859025340,56.14,79176.1,0.0,0.98733,2e-05,1.12486]
[1778859026235,56.14,79179.37,0.0,0.98739,2e-05,1.12065]
[1778859027241,56.14,79182.91,0.0,0.98745,2e-05,1.11611]
[1778859028248,56.14,79185.28,0.0,0.98749,2e-05,1.11307]
[1778859029060,56.14,79185.28,0.0,0.98749,2e-05,1.11307]
[1778859029216,56.14,79185.28,0.0,0.98749,2e-05,1.11307]
[1778859029255,56.14,79181.71,0.0,0.98743,2e-05,1.11765]
[1778859031068,56.14,79181.36,0.0,0.98742,2e-05,1.1181]
[1778859031304,56.14,79181.36,0.0,0.98742,2e-05,1.1181]
[1778859031388,56.14,79182.19,0.0,0.98747,2e-05,1.11367]
[1778859032277,56.14,79180.22,0.0,0.98744,2e-05,1.11619]
[1778859033698,56.14,79180.22,0.0,0.98744,2e-05,1.11619]
[1778859033791,56.14,79180.22,0.0,0.98744,2e-05,1.11619]
[1778859033808,56.14,79180.22,0.0,0.98744,2e-05,1.11619]
[1778859033738,56.14,79178.14,0.0,0.9874,2e-05,1.11886]
[1778859034291,56.14,79179.81,0.0,0.98743,2e-05,1.11672]
[1778859035059,56.14,79179.81,0.0,0.98743,2e-05,1.11672]
[1778859035269,56.14,79179.81,0.0,0.98743,2e-05,1.11672]
[1778859035298,56.14,79167.96,0.0,0.98723,2e-05,1.13201]
[1778859036305,56.14,79164.97,0.0,0.98718,2e-05,1.13589]
[1778859037062,56.14,79164.97,0.0,0.98718,2e-05,1.13589]
[1778859037206,56.14,79164.97,0.0,0.98718,2e-05,1.13589]
[1778859037312,56.14,79167.56,0.0,0.98722,2e-05,1.13252]
[1778859039066,56.14,79167.81,0.0,0.98723,2e-05,1.1322]
[1778859039211,56.14,79167.81,0.0,0.98723,2e-05,1.1322]
[1778859039748,56.14,79167.81,0.0,0.98723,2e-05,1.1322]
[1778859039810,56.14,79167.81,0.0,0.98723,2e-05,1.1322]
[1778859039849,56.14,79167.62,0.0,0.98722,2e-05,1.13245]
[1778859040061,56.14,79167.62,0.0,0.98722,2e-05,1.13245]
[1778859042347,56.14,79169.03,0.0,0.98725,2e-05,1.13062]
[1778859043061,56.14,79169.03,0.0,0.98725,2e-05,1.13062]
[1778859043364,56.14,79169.03,0.0,0.98725,2e-05,1.13062]
[1778859043409,56.14,79169.28,0.0,0.98725,2e-05,1.13029]
[1778859045065,56.14,79169.36,0.0,0.98725,2e-05,1.13019]
[1778859045189,56.14,79169.36,0.0,0.98725,2e-05,1.13019]
[1778859045368,56.14,79169.23,0.0,0.98725,2e-05,1.13036]
[1778859046456,56.14,79169.23,0.0,0.98725,2e-05,1.13036]
[1778859046493,56.14,79169.23,0.0,0.98725,2e-05,1.13036]
[1778859046558,56.14,79169.23,0.0,0.98725,2e-05,1.13036]
[1778859046594,56.14,79173.79,0.0,0.98733,2e-05,1.12446]
[1778859047382,56.14,79179.69,0.0,0.98743,2e-05,1.11687]
[1778859049397,56.14,79175.88,0.0,0.98736,2e-05,1.12177]
[1778859050248,56.14,79175.88,0.0,0.98736,2e-05,1.12177]
[1778859050310,56.14,79175.88,0.0,0.98736,2e-05,1.12177]
[1778859050360,56.14,79175.88,0.0,0.98736,2e-05,1.12177]
[1778859050561,56.14,79175.88,0.0,0.98736,2e-05,1.12177]
[1778859051411,56.14,79174.15,0.0,0.98734,2e-05,1.124]
[1778859053425,56.14,79172.85,0.0,0.98731,2e-05,1.12568]
[1778859054432,56.14,79171.52,0.0,0.98729,2e-05,1.1274]
[1778859055439,56.14,79158.05,0.0,0.98706,2e-05,1.14492]
[1778859056621,56.14,79154.36,0.0,0.987,2e-05,1.14976]
[1778859057453,56.14,79151.22,0.0,0.98694,2e-05,1.15388]
[1778859058460,56.14,79142.49,0.0,0.98679,2e-05,1.16543]
[1778859059467,56.14,79143.15,0.0,0.9868,2e-05,1.16455]
[1778859062145,56.14,79143.54,0.0,0.98681,2e-05,1.16404]
[1778859062222,56.14,79143.54,0.0,0.98681,2e-05,1.16404]
[1778859062310,56.14,79143.54,0.0,0.98681,2e-05,1.16404]
[1778859063495,56.14,79145.47,0.0,0.98684,2e-05,1.16148]
[1778859065511,56.14,79147.29,0.0,0.98687,2e-05,1.15907]
[1778859068145,56.14,79146.56,0.0,0.98686,2e-05,1.16004]
[1778859069073,56.14,79145.68,0.0,0.98684,2e-05,1.1612]
[1778859069321,56.14,79145.68,0.0,0.98684,2e-05,1.1612]
[1778859069566,56.14,79145.68,0.0,0.98684,2e-05,1.1612]
[1778859069645,56.14,79146.05,0.0,0.98685,2e-05,1.16071]
[1778859073567,56.14,79144.02,0.0,0.98681,2e-05,1.1634]
[1778859075581,56.14,79150.39,0.0,0.98693,2e-05,1.15498]
[1778859076747,56.14,79150.39,0.0,0.98693,2e-05,1.15498]
[1778859076810,56.14,79150.39,0.0,0.98693,2e-05,1.15498]
[1778859076816,56.14,79150.39,0.0,0.98693,2e-05,1.15498]
[1778859076844,56.14,79152.37,0.0,0.98696,2e-05,1.15237]
[1778859077002,56.14,79152.37,0.0,0.98696,2e-05,1.15237]
[1778859077024,56.14,79152.37,0.0,0.98696,2e-05,1.15237]
[1778859077070,56.14,79152.37,0.0,0.98696,2e-05,1.15237]
[1778859080618,56.14,79155.64,0.0,0.98702,2e-05,1.14808]
[1778859081623,56.14,79160.14,0.0,0.9871,2e-05,1.14218]
[1778859082630,56.14,79163.58,0.0,0.98715,2e-05,1.1377]
[1778859083637,56.14,79166.91,0.0,0.98721,2e-05,1.13337]
[1778859086369,56.14,79167.27,0.0,0.98722,2e-05,1.1329]
[1778859086496,56.14,79167.27,0.0,0.98722,2e-05,1.1329]
[1778859086560,56.14,79167.27,0.0,0.98722,2e-05,1.1329]
[1778859086684,56.14,79167.27,0.0,0.98722,2e-05,1.1329]
[1778859086759,56.14,79167.27,0.0,0.98722,2e-05,1.1329]
[1778859086809,56.14,79167.27,0.0,0.98722,2e-05,1.1329]
[1778859086849,56.14,79167.48,0.0,0.98722,2e-05,1.13263]
[1778859088672,56.14,79159.05,0.0,0.98708,2e-05,1.14361]
[1778859089679,56.14,79157.03,0.0,0.98704,2e-05,1.14625]
[1778859091693,56.14,79156.82,0.0,0.98708,2e-05,1.14311]
[1778859092700,56.14,79148.99,0.0,0.98694,2e-05,1.15338]
[1778859094872,56.14,79147.36,0.0,0.98691,2e-05,1.15553]
[1778859095020,56.14,79146.81,0.0,0.9869,2e-05,1.15626]
[1778859095062,56.14,79146.81,0.0,0.9869,2e-05,1.15626]
[1778859095128,56.14,79146.81,0.0,0.9869,2e-05,1.15626]
[1778859095310,56.14,79146.81,0.0,0.9869,2e-05,1.15626]
[1778859095721,56.14,79147.31,0.0,0.98691,2e-05,1.1556]
[1778859101763,56.14,79148.57,0.0,0.98693,2e-05,1.15394]
[1778859103777,56.14,79140.54,0.0,0.98679,2e-05,1.16456]
[1778859104784,56.14,79136.94,0.0,0.98673,2e-05,1.16934]
[1778859105791,56.14,79133.42,0.0,0.98667,2e-05,1.17404]
[1778859108812,56.14,79148.05,0.0,0.98692,2e-05,1.15462]
[1778859109820,56.14,79152.26,0.0,0.987,2e-05,1.14908]
[1778859111428,56.14,79151.83,0.0,0.98699,2e-05,1.14965]
[1778859111500,56.14,79151.83,0.0,0.98699,2e-05,1.14965]
[1778859111561,56.14,79151.83,0.0,0.98699,2e-05,1.14965]
[1778859111641,56.14,79151.83,0.0,0.98699,2e-05,1.14965]
[1778859111674,56.14,79151.83,0.0,0.98699,2e-05,1.14965]
[1778859111809,56.14,79151.83,0.0,0.98699,2e-05,1.14965]
[1778859111833,56.14,79151.66,0.0,0.98699,2e-05,1.14987]
[1778859112168,56.14,79151.66,0.0,0.98699,2e-05,1.14987]
[1778859112313,56.14,79151.66,0.0,0.98699,2e-05,1.14987]
[1778859113847,56.14,79155.59,0.0,0.98705,2e-05,1.14472]
[1778859114854,56.14,79157.97,0.0,0.9871,2e-05,1.1416]
[1778859115828,56.14,79157.97,0.0,0.9871,2e-05,1.1416]
[1778859115949,56.14,79157.4,0.0,0.98709,2e-05,1.14235]
[1778859116064,56.14,79157.4,0.0,0.98709,2e-05,1.14235]
[1778859116119,56.14,79157.4,0.0,0.98709,2e-05,1.14235]
[1778859116868,56.14,79157.61,0.0,0.98709,2e-05,1.14207]
[1778859117875,56.14,79162.99,0.0,0.98718,2e-05,1.13506]
[1778859118069,56.14,79162.99,0.0,0.98718,2e-05,1.13506]
[1778859118417,56.14,79162.99,0.0,0.98718,2e-05,1.13506]
[1778859118883,56.14,79165.5,0.0,0.98722,2e-05,1.1318]
[1778859120896,56.14,79161.89,0.0,0.98716,2e-05,1.13649]
[1778859121888,56.14,79161.89,0.0,0.98716,2e-05,1.13649]
[1778859121952,56.14,79161.89,0.0,0.98716,2e-05,1.13649]
[1778859122062,56.14,79161.49,0.0,0.98716,2e-05,1.13701]
[1778859122201,56.14,79161.49,0.0,0.98716,2e-05,1.13701]
[1778859122910,56.14,79157.63,0.0,0.98709,2e-05,1.14205]
[1778859126059,56.14,79156.38,0.0,0.98707,2e-05,1.14368]
[1778859126295,56.14,79156.38,0.0,0.98707,2e-05,1.14368]
[1778859126938,56.14,79156.51,0.0,0.98707,2e-05,1.14351]
[1778859128071,56.14,79156.51,0.0,0.98707,2e-05,1.14351]
[1778859128170,56.14,79156.51,0.0,0.98707,2e-05,1.14351]
[1778859128952,56.14,79158.25,0.0,0.9871,2e-05,1.14124]
[1778859129959,56.14,79160.96,0.0,0.98715,2e-05,1.1377]
[1778859130966,56.14,79163.85,0.0,0.9872,2e-05,1.13394]
[1778859131750,56.14,79163.85,0.0,0.9872,2e-05,1.13394]
[1778859131809,56.14,79163.85,0.0,0.9872,2e-05,1.13394]
[1778859131904,56.14,79163.85,0.0,0.9872,2e-05,1.13394]
[1778859131973,56.14,79157.97,0.0,0.9871,2e-05,1.1416]
[1778859132068,56.14,79157.97,0.0,0.9871,2e-05,1.1416]
[1778859132217,56.14,79157.97,0.0,0.9871,2e-05,1.1416]
[1778859132321,56.14,79157.97,0.0,0.9871,2e-05,1.1416]
[1778859134066,56.14,79158.42,0.0,0.9871,2e-05,1.14102]
[1778859134236,56.14,79158.42,0.0,0.9871,2e-05,1.14102]
[1778859134994,56.14,79159.86,0.0,0.98713,2e-05,1.13914]
[1778859136062,56.14,79159.86,0.0,0.98713,2e-05,1.13914]
[1778859136139,56.14,79159.86,0.0,0.98713,2e-05,1.13914]
[1778859136161,56.14,79161.42,0.0,0.98715,2e-05,1.1371]
[1778859139159,56.14,79161.79,0.0,0.98716,2e-05,1.13662]
[1778859139279,56.14,79161.79,0.0,0.98716,2e-05,1.13662]
[1778859139311,56.14,79161.79,0.0,0.98716,2e-05,1.13662]
[1778859139531,56.14,79161.79,0.0,0.98716,2e-05,1.13662]
[1778859140061,56.14,79161.73,0.0,0.98716,2e-05,1.1367]
[1778859140309,56.14,79161.73,0.0,0.98716,2e-05,1.1367]
[1778859140321,56.14,79162.46,0.0,0.98717,2e-05,1.13575]
[1778859141658,56.14,79162.46,0.0,0.98717,2e-05,1.13575]
[1778859141730,56.14,79164.54,0.0,0.98721,2e-05,1.13305]
[1778859142070,56.14,79164.54,0.0,0.98721,2e-05,1.13305]
[1778859142204,56.14,79164.54,0.0,0.98721,2e-05,1.13305]
[1778859142294,56.14,79167.46,0.0,0.98726,2e-05,1.12926]
[1778859144066,56.14,79167.6,0.0,0.98726,2e-05,1.12908]
[1778859144236,56.14,79167.6,0.0,0.98726,2e-05,1.12908]
[1778859144283,56.14,79169.67,0.0,0.9873,2e-05,1.1264]
[1778859145065,56.14,79173.73,0.0,0.98736,2e-05,1.12116]
[1778859146065,56.14,79173.73,0.0,0.98736,2e-05,1.12116]
[1778859146334,56.14,79173.73,0.0,0.98736,2e-05,1.12116]
[1778859146433,56.14,79173.29,0.0,0.98736,2e-05,1.12173]
[1778859148073,56.14,79174.66,0.0,0.98738,2e-05,1.11997]
[1778859148100,56.14,79174.66,0.0,0.98738,2e-05,1.11997]
[1778859148182,56.14,79176.13,0.0,0.98741,2e-05,1.11808]
[1778859150109,56.14,79178.23,0.0,0.98744,2e-05,1.11538]
[1778859152065,56.14,79179.65,0.0,0.9875,2e-05,1.1102]
[1778859152180,56.14,79179.65,0.0,0.9875,2e-05,1.1102]
[1778859152274,56.14,79180.96,0.0,0.98752,2e-05,1.10853]
[1778859153129,56.14,79184.42,0.0,0.98758,2e-05,1.10412]
[1778859154136,56.14,79186.41,0.0,0.98761,2e-05,1.10159]
[1778859156065,56.14,79186.56,0.0,0.98762,2e-05,1.1014]
[1778859156193,56.14,79186.56,0.0,0.98762,2e-05,1.1014]
[1778859156269,56.14,79189.63,0.0,0.98767,2e-05,1.09751]
[1778859158028,56.14,79190.8,0.0,0.98769,2e-05,1.09603]
[1778859158063,56.14,79190.8,0.0,0.98769,2e-05,1.09603]
[1778859158093,56.14,79190.8,0.0,0.98769,2e-05,1.09603]
[1778859158310,56.14,79190.8,0.0,0.98769,2e-05,1.09603]
[1778859158403,56.14,79192.08,0.0,0.98771,2e-05,1.09441]
[1778859160065,56.14,79192.16,0.0,0.98771,2e-05,1.09431]
[1778859160144,56.14,79192.16,0.0,0.98771,2e-05,1.09431]
[1778859160178,56.14,79189.87,0.0,0.98767,2e-05,1.09721]
[1778859161185,56.14,79186.54,0.0,0.98762,2e-05,1.10143]
[1778859164064,56.14,79186.9,0.0,0.98762,2e-05,1.10097]
[1778859164405,56.14,79186.9,0.0,0.98762,2e-05,1.10097]
[1778859164420,56.14,79187.19,0.0,0.98763,2e-05,1.1006]
[1778859165213,56.14,79189.14,0.0,0.98766,2e-05,1.09813]
[1778859166059,56.14,79189.14,0.0,0.98766,2e-05,1.09813]
[1778859166113,56.14,79189.14,0.0,0.98766,2e-05,1.09813]
[1778859166730,56.14,79189.14,0.0,0.98766,2e-05,1.09813]
[1778859166808,56.14,79189.14,0.0,0.98766,2e-05,1.09813]
[1778859166815,56.14,79189.14,0.0,0.98766,2e-05,1.09813]
[1778859166909,56.14,79189.72,0.0,0.98767,2e-05,1.0974]
[1778859167062,56.14,79189.72,0.0,0.98767,2e-05,1.0974]
[1778859168063,56.14,79190.41,0.0,0.98768,2e-05,1.09652]
[1778859168137,56.14,79190.41,0.0,0.98768,2e-05,1.09652]
[1778859168234,56.14,79191.26,0.0,0.98769,2e-05,1.09545]
[1778859172067,56.14,79191.94,0.0,0.98771,2e-05,1.09459]
[1778859172108,56.14,79191.94,0.0,0.98771,2e-05,1.09459]
[1778859172564,56.14,79191.94,0.0,0.98771,2e-05,1.09459]
[1778859172708,56.14,79191.94,0.0,0.98771,2e-05,1.09459]
[1778859172807,56.14,79191.94,0.0,0.98771,2e-05,1.09459]
[1778859172846,56.14,79191.4,0.0,0.9877,2e-05,1.09527]
[1778859175290,56.14,79193.88,0.0,0.98774,2e-05,1.09214]
[1778859176061,56.14,79193.88,0.0,0.98774,2e-05,1.09214]
[1778859176223,56.14,79193.88,0.0,0.98774,2e-05,1.09214]
[1778859176640,56.14,79193.88,0.0,0.98774,2e-05,1.09214]
[1778859176789,56.14,79193.88,0.0,0.98774,2e-05,1.09214]
[1778859176810,56.14,79193.88,0.0,0.98774,2e-05,1.09214]
[1778859176928,56.14,79193.88,0.0,0.98774,2e-05,1.09214]
[1778859176991,56.14,79191.05,0.0,0.98769,2e-05,1.09571]
[1778859177573,56.14,79191.05,0.0,0.98769,2e-05,1.09571]
[1778859177811,56.14,79191.05,0.0,0.98769,2e-05,1.09571]
[1778859177861,56.14,79191.05,0.0,0.98769,2e-05,1.09571]
[1778859177904,56.14,79182.91,0.0,0.98756,2e-05,1.10604]
[1778859178311,56.14,79176.46,0.0,0.98745,2e-05,1.11429]
[1778859179318,56.14,79172.42,0.0,0.98738,2e-05,1.11947]
[1778859180066,56.14,79172.42,0.0,0.98738,2e-05,1.11947]
[1778859180179,56.14,79172.42,0.0,0.98738,2e-05,1.11947]
[1778859180325,56.14,79180.24,0.0,0.98751,2e-05,1.10945]
[1778859181333,56.14,79191.83,0.0,0.9877,2e-05,1.09473]
[1778859182063,56.14,79191.83,0.0,0.9877,2e-05,1.09473]
[1778859182198,56.14,79191.83,0.0,0.9877,2e-05,1.09473]
[1778859182340,56.14,79200.09,0.0,0.98784,2e-05,1.08433]
[1778859186064,56.14,79199.57,0.0,0.98783,2e-05,1.08498]
[1778859186224,56.14,79199.57,0.0,0.98783,2e-05,1.08498]
[1778859186369,56.14,79199.78,0.0,0.98784,2e-05,1.08472]
[1778859187376,56.14,79196.79,0.0,0.98779,2e-05,1.08847]
[1778859188640,56.14,79196.79,0.0,0.98779,2e-05,1.08847]
[1778859188670,56.14,79196.79,0.0,0.98779,2e-05,1.08847]
[1778859188807,56.14,79196.79,0.0,0.98779,2e-05,1.08847]
[1778859188932,56.14,79196.79,0.0,0.98779,2e-05,1.08847]
[1778859189024,56.14,79194.57,0.0,0.98775,2e-05,1.09127]
[1778859189121,56.14,79194.57,0.0,0.98775,2e-05,1.09127]
[1778859189220,56.14,79194.57,0.0,0.98775,2e-05,1.09127]
[1778859189309,56.14,79194.57,0.0,0.98775,2e-05,1.09127]
[1778859189336,56.14,79194.57,0.0,0.98775,2e-05,1.09127]
[1778859189390,56.14,79191.58,0.0,0.9877,2e-05,1.09504]
[1778859190397,56.14,79185.79,0.0,0.9876,2e-05,1.10238]
[1778859191404,56.14,79182.18,0.0,0.98754,2e-05,1.10697]
[1778859192066,56.14,79182.18,0.0,0.98754,2e-05,1.10697]
[1778859192240,56.14,79182.18,0.0,0.98754,2e-05,1.10697]
[1778859192411,56.14,79179.73,0.0,0.9875,2e-05,1.1101]
[1778859193509,56.14,79179.73,0.0,0.9875,2e-05,1.1101]
[1778859193738,56.14,79179.73,0.0,0.9875,2e-05,1.1101]
[1778859193832,56.14,79170.31,0.0,0.98734,2e-05,1.12219]
[1778859194303,56.14,79170.31,0.0,0.98734,2e-05,1.12219]
[1778859194425,56.14,79165.68,0.0,0.98726,2e-05,1.12817]
[1778859196067,56.14,79165.36,0.0,0.98726,2e-05,1.12859]
[1778859196208,56.14,79165.36,0.0,0.98726,2e-05,1.12859]
[1778859198061,56.14,79165.77,0.0,0.98727,2e-05,1.12805]
[1778859198233,56.14,79166.2,0.0,0.98727,2e-05,1.1275]
[1778859198453,56.14,79164.15,0.0,0.98724,2e-05,1.13015]
[1778859200061,56.14,79164.15,0.0,0.98724,2e-05,1.13015]
[1778859200160,56.14,79164.33,0.0,0.98724,2e-05,1.12992]
[1778859201037,56.14,79164.33,0.0,0.98724,2e-05,1.12992]
[1778859200467,56.14,79159.91,0.0,0.98717,2e-05,1.13566]
[1778859201252,56.14,79159.91,0.0,0.98717,2e-05,1.13566]
[1778859201307,56.14,79159.91,0.0,0.98717,2e-05,1.13566]
[1778859201453,56.14,79159.91,0.0,0.98717,2e-05,1.13566]
[1778859201658,56.14,79155.03,0.0,0.98708,2e-05,1.14203]
[1778859204062,56.14,79154.63,0.0,0.98707,2e-05,1.14255]
[1778859204194,56.14,79153.75,0.0,0.98706,2e-05,1.1437]
[1778859204495,56.14,79153.23,0.0,0.98705,2e-05,1.14438]
[1778859206061,56.14,79153.23,0.0,0.98705,2e-05,1.14438]
[1778859206135,56.14,79152.64,0.0,0.98704,2e-05,1.14515]
[1778859206509,56.14,79152.71,0.0,0.98704,2e-05,1.14506]
[1778859208061,56.14,79152.71,0.0,0.98704,2e-05,1.14506]
[1778859208351,56.14,79152.74,0.0,0.98704,2e-05,1.14502]
[1778859208523,56.14,79152.75,0.0,0.98704,2e-05,1.14501]
[1778859209530,56.14,79158.24,0.0,0.98714,2e-05,1.13784]
[1778859210469,56.14,79158.24,0.0,0.98714,2e-05,1.13784]
[1778859210537,56.14,79158.24,0.0,0.98714,2e-05,1.13784]
[1778859210561,56.14,79158.24,0.0,0.98714,2e-05,1.13784]
[1778859210684,56.14,79158.24,0.0,0.98714,2e-05,1.13784]
[1778859210768,56.14,79160.77,0.0,0.98718,2e-05,1.13454]
[1778859211850,56.14,79160.77,0.0,0.98718,2e-05,1.13454]
[1778859211886,56.14,79160.77,0.0,0.98718,2e-05,1.13454]
[1778859211953,56.14,79163.22,0.0,0.98726,2e-05,1.12796]
[1778859212551,56.14,79166.64,0.0,0.98732,2e-05,1.12354]
[1778859214070,56.14,79166.64,0.0,0.98732,2e-05,1.12354]
[1778859213558,56.14,79167.8,0.0,0.98734,2e-05,1.12204]
[1778859214359,56.14,79167.8,0.0,0.98734,2e-05,1.12204]
[1778859216063,56.14,79167.66,0.0,0.98733,2e-05,1.12222]
[1778859216450,56.14,79168.13,0.0,0.98734,2e-05,1.12162]
[1778859218061,56.14,79168.13,0.0,0.98734,2e-05,1.12162]
[1778859218167,56.14,79168.13,0.0,0.98734,2e-05,1.12162]
[1778859221054,56.14,79163.43,0.0,0.98726,2e-05,1.12769]
[1778859222070,56.14,79163.43,0.0,0.98726,2e-05,1.12769]
[1778859221614,56.14,79162.24,0.0,0.98724,2e-05,1.12923]
[1778859222176,56.14,79162.24,0.0,0.98724,2e-05,1.12923]
[1778859224066,56.14,79162.34,0.0,0.98724,2e-05,1.1291]
[1778859223628,56.14,79164.57,0.0,0.98728,2e-05,1.12621]
[1778859224224,56.14,79164.57,0.0,0.98728,2e-05,1.12621]
[1778859226649,56.14,79167.31,0.0,0.98733,2e-05,1.12268]
[1778859228187,56.14,79168.24,0.0,0.98734,2e-05,1.12148]
[1778859231685,56.14,79170.63,0.0,0.98739,2e-05,1.1184]
[1778859232937,56.14,79170.63,0.0,0.98739,2e-05,1.1184]
[1778859233048,56.14,79170.63,0.0,0.98739,2e-05,1.1184]
[1778859232939,56.14,79172.35,0.0,0.98741,2e-05,1.11619]
[1778859233699,56.14,79179.04,0.0,0.98753,2e-05,1.10763]
[1778859234152,56.14,79179.04,0.0,0.98753,2e-05,1.10763]
[1778859234706,56.14,79186.81,0.0,0.98766,2e-05,1.09775]
[1778859235713,56.14,79190.7,0.0,0.98772,2e-05,1.09283]
[1778859236720,56.14,79186.07,0.0,0.98764,2e-05,1.09868]
[1778859237727,56.14,79181.36,0.0,0.98757,2e-05,1.10467]
[1778859239741,56.14,79182.87,0.0,0.98759,2e-05,1.10275]
[1778859240749,56.14,79180.79,0.0,0.98756,2e-05,1.10539]
[1778859241756,56.14,79177.46,0.0,0.9875,2e-05,1.10964]
[1778859243770,56.14,79175.95,0.0,0.98748,2e-05,1.11157]
[1778859248211,56.14,79176.8,0.0,0.98749,2e-05,1.11049]
[1778859248809,56.14,79177.96,0.0,0.98751,2e-05,1.109]
[1778859250076,56.14,79177.96,0.0,0.98751,2e-05,1.109]
[1778859250105,56.14,79176.05,0.0,0.98748,2e-05,1.11145]
[1778859250205,56.14,79176.05,0.0,0.98748,2e-05,1.11145]
[1778859250769,56.14,79176.05,0.0,0.98748,2e-05,1.11145]
[1778859250809,56.14,79176.05,0.0,0.98748,2e-05,1.11145]
[1778859250822,56.14,79162.54,0.0,0.98725,2e-05,1.12884]
[1778859251829,56.14,79161.02,0.0,0.98722,2e-05,1.13081]
[1778859253843,56.14,79173.17,0.0,0.98743,2e-05,1.11514]
[1778859254850,56.14,79175.88,0.0,0.98747,2e-05,1.11166]
[1778859256091,56.14,79175.88,0.0,0.98747,2e-05,1.11166]
[1778859256252,56.14,79173.89,0.0,0.98744,2e-05,1.11421]
[1778859256313,56.14,79173.89,0.0,0.98744,2e-05,1.11421]
[1778859256864,56.14,79168.63,0.0,0.98735,2e-05,1.12097]
[1778859257871,56.14,79164.74,0.0,0.98729,2e-05,1.126]
[1778859263018,56.14,79162.68,0.0,0.98725,2e-05,1.12866]
[1778859266128,56.14,79160.31,0.0,0.98721,2e-05,1.13174]
[1778859265927,56.14,79162.49,0.0,0.98725,2e-05,1.12891]
[1778859266223,56.14,79162.49,0.0,0.98725,2e-05,1.12891]
[1778859266317,56.14,79162.49,0.0,0.98725,2e-05,1.12891]
[1778859266934,56.14,79163.37,0.0,0.98726,2e-05,1.12777]
[1778859271970,56.14,79166.23,0.0,0.98735,2e-05,1.12068]
[1778859273797,56.14,79166.23,0.0,0.98735,2e-05,1.12068]
[1778859273812,56.14,79166.23,0.0,0.98735,2e-05,1.12068]
[1778859273822,56.14,79166.23,0.0,0.98735,2e-05,1.12068]
[1778859274065,56.14,79166.23,0.0,0.98735,2e-05,1.12068]
[1778859274105,56.14,79165.64,0.0,0.98734,2e-05,1.12144]
[1778859274990,56.14,79163.46,0.0,0.9873,2e-05,1.12426]
[1778859275997,56.14,79160.32,0.0,0.98725,2e-05,1.12832]
[1778859278149,56.14,79159.65,0.0,0.98723,2e-05,1.12919]
[1778859278980,56.14,79161.44,0.0,0.98727,2e-05,1.12687]
[1778859279065,56.14,79161.44,0.0,0.98727,2e-05,1.12687]
[1778859279081,56.14,79161.44,0.0,0.98727,2e-05,1.12687]
[1778859279309,56.14,79161.44,0.0,0.98727,2e-05,1.12687]
[1778859280072,56.14,79161.44,0.0,0.98727,2e-05,1.12687]
[1778859280216,56.14,79160.53,0.0,0.98725,2e-05,1.12805]
[1778859280313,56.14,79160.53,0.0,0.98725,2e-05,1.12805]
[1778859283046,56.14,79155.91,0.0,0.98717,2e-05,1.13405]
[1778859284053,56.14,79151.87,0.0,0.9871,2e-05,1.13931]
[1778859285060,56.14,79147.34,0.0,0.98702,2e-05,1.14524]
[1778859285753,56.14,79147.34,0.0,0.98702,2e-05,1.14524]
[1778859285812,56.14,79147.34,0.0,0.98702,2e-05,1.14524]
[1778859285907,56.14,79147.34,0.0,0.98702,2e-05,1.14524]
[1778859286016,56.14,79147.34,0.0,0.98702,2e-05,1.14524]
[1778859286067,56.14,79147.34,0.0,0.98702,2e-05,1.14524]
[1778859286129,56.14,79147.34,0.0,0.98702,2e-05,1.14524]
[1778859286069,56.14,79147.53,0.0,0.98703,2e-05,1.14499]
[1778859286308,56.14,79147.53,0.0,0.98703,2e-05,1.14499]
[1778859291820,56.14,79144.9,0.0,0.98698,2e-05,1.14845]
[1778859292073,56.14,79144.9,0.0,0.98698,2e-05,1.14845]
[1778859292109,56.14,79138.81,0.0,0.98687,2e-05,1.15647]
[1778859292337,56.14,79138.81,0.0,0.98687,2e-05,1.15647]
[1778859292564,56.14,79138.81,0.0,0.98687,2e-05,1.15647]
[1778859293116,56.14,79136.62,0.0,0.98684,2e-05,1.15937]
[1778859296137,56.14,79133.81,0.0,0.98679,2e-05,1.1631]
[1778859296625,56.14,79133.81,0.0,0.98679,2e-05,1.1631]
[1778859296746,56.14,79133.81,0.0,0.98679,2e-05,1.1631]
[1778859296812,56.14,79133.81,0.0,0.98679,2e-05,1.1631]
[1778859297144,56.14,79134.24,0.0,0.98679,2e-05,1.16253]
[1778859297272,56.14,79134.24,0.0,0.98679,2e-05,1.16253]
[1778859297313,56.14,79134.24,0.0,0.98679,2e-05,1.16253]
[1778859297328,56.14,79134.24,0.0,0.98679,2e-05,1.16253]
[1778859297560,56.14,79134.24,0.0,0.98679,2e-05,1.16253]
[1778859301172,56.14,79122.44,0.0,0.98658,2e-05,1.17827]
[1778859303693,56.14,79121.23,0.0,0.98656,2e-05,1.1799]
[1778859303756,56.14,79121.23,0.0,0.98656,2e-05,1.1799]
[1778859303824,56.14,79121.23,0.0,0.98656,2e-05,1.1799]
[1778859303896,56.14,79121.92,0.0,0.98657,2e-05,1.17897]
[1778859304429,56.14,79121.92,0.0,0.98657,2e-05,1.17897]
[1778859304545,56.14,79121.92,0.0,0.98657,2e-05,1.17897]
[1778859304576,56.14,79121.92,0.0,0.98657,2e-05,1.17897]
[1778859305200,56.14,79116.62,0.0,0.98648,2e-05,1.1861]
[1778859306207,56.14,79111.45,0.0,0.98639,2e-05,1.19309]
[1778859308171,56.14,79111.45,0.0,0.98639,2e-05,1.19309]
[1778859307214,56.14,79108.47,0.0,0.98633,2e-05,1.19714]
[1778859310236,56.14,79105.63,0.0,0.98628,2e-05,1.201]
[1778859311971,56.14,79105.63,0.0,0.98628,2e-05,1.201]
[1778859311982,56.14,79105.63,0.0,0.98628,2e-05,1.201]
[1778859312077,56.14,79105.63,0.0,0.98628,2e-05,1.201]
[1778859312107,56.14,79105.63,0.0,0.98628,2e-05,1.201]
[1778859312146,56.14,79105.72,0.0,0.98628,2e-05,1.20088]
[1778859312313,56.14,79105.72,0.0,0.98628,2e-05,1.20088]
[1778859312366,56.14,79105.72,0.0,0.98628,2e-05,1.20088]
[1778859312561,56.14,79105.72,0.0,0.98628,2e-05,1.20088]
[1778859312687,56.14,79105.72,0.0,0.98628,2e-05,1.20088]
[1778859312815,56.14,79105.72,0.0,0.98628,2e-05,1.20088]
[1778859316788,56.14,79105.86,0.0,0.98628,2e-05,1.20069]
[1778859316819,56.14,79105.86,0.0,0.98628,2e-05,1.20069]
[1778859316924,56.14,79105.86,0.0,0.98628,2e-05,1.20069]
[1778859317068,56.14,79105.86,0.0,0.98628,2e-05,1.20069]
[1778859317136,56.14,79104.53,0.0,0.98626,2e-05,1.2025]
[1778859322320,56.14,79104.19,0.0,0.98625,2e-05,1.20297]
[1778859323306,56.14,79104.19,0.0,0.98625,2e-05,1.20297]
[1778859323387,56.14,79104.19,0.0,0.98625,2e-05,1.20297]
[1778859323560,56.14,79104.19,0.0,0.98625,2e-05,1.20297]
[1778859325341,56.14,79097.11,0.0,0.98612,2e-05,1.21266]
[1778859327813,56.14,79098.83,0.0,0.98616,2e-05,1.2103]
[1778859327875,56.14,79098.83,0.0,0.98616,2e-05,1.2103]
[1778859328062,56.14,79098.83,0.0,0.98616,2e-05,1.2103]
[1778859328191,56.14,79098.83,0.0,0.98616,2e-05,1.2103]
[1778859328075,56.14,79097.87,0.0,0.98614,2e-05,1.21161]
[1778859328231,56.14,79097.87,0.0,0.98614,2e-05,1.21161]
[1778859328293,56.14,79097.87,0.0,0.98614,2e-05,1.21161]
[1778859328314,56.14,79097.87,0.0,0.98614,2e-05,1.21161]
[1778859330063,56.14,79098.1,0.0,0.98614,2e-05,1.2113]
[1778859330138,56.14,79098.1,0.0,0.98614,2e-05,1.2113]
[1778859330068,56.14,79098.06,0.0,0.98614,2e-05,1.21135]
[1778859331383,56.14,79097.5,0.0,0.98617,2e-05,1.20856]
[1778859334079,56.14,79097.85,0.0,0.98618,2e-05,1.20808]
[1778859334131,56.14,79097.7,0.0,0.98617,2e-05,1.20828]
[1778859334333,56.14,79097.7,0.0,0.98617,2e-05,1.20828]
[1778859334404,56.14,79092.72,0.0,0.98608,2e-05,1.21512]
[1778859336079,56.14,79092.72,0.0,0.98608,2e-05,1.21512]
[1778859336122,56.14,79090.95,0.0,0.98605,2e-05,1.21756]
[1778859336217,56.14,79090.95,0.0,0.98605,2e-05,1.21756]
[1778859338964,56.14,79089.63,0.0,0.98602,2e-05,1.21938]
[1778859339063,56.14,79089.63,0.0,0.98602,2e-05,1.21938]
[1778859339090,56.14,79089.63,0.0,0.98602,2e-05,1.21938]
[1778859339310,56.14,79088.8,0.0,0.98601,2e-05,1.22052]
[1778859340066,56.14,79088.8,0.0,0.98601,2e-05,1.22052]
[1778859340209,56.14,79088.8,0.0,0.98601,2e-05,1.22052]
[1778859340137,56.14,79088.33,0.0,0.986,2e-05,1.22117]
[1778859340477,56.14,79080.9,0.0,0.98586,2e-05,1.23147]
[1778859342062,56.14,79080.9,0.0,0.98586,2e-05,1.23147]
[1778859342069,56.14,79073.56,0.0,0.98572,2e-05,1.24171]
[1778859342350,56.14,79073.56,0.0,0.98572,2e-05,1.24171]
[1778859342491,56.14,79071.13,0.0,0.98568,2e-05,1.24512]
[1778859344068,56.14,79071.13,0.0,0.98568,2e-05,1.24512]
[1778859344161,56.14,79069.84,0.0,0.98565,2e-05,1.24693]
[1778859344258,56.14,79069.84,0.0,0.98565,2e-05,1.24693]
[1778859344954,56.14,79069.84,0.0,0.98565,2e-05,1.24693]
[1778859345059,56.14,79069.84,0.0,0.98565,2e-05,1.24693]
[1778859345074,56.14,79069.84,0.0,0.98565,2e-05,1.24693]
[1778859345313,56.14,79069.97,0.0,0.98566,2e-05,1.24675]
[1778859348062,56.14,79072.33,0.0,0.9857,2e-05,1.24344]
[1778859348174,56.14,79072.33,0.0,0.9857,2e-05,1.24344]
[1778859348156,56.14,79072.6,0.0,0.98571,2e-05,1.24306]
[1778859348534,56.14,79082.13,0.0,0.98588,2e-05,1.22976]
[1778859350065,56.14,79082.13,0.0,0.98588,2e-05,1.22976]
[1778859350162,56.14,79088.29,0.0,0.986,2e-05,1.22123]
[1778859350369,56.14,79088.29,0.0,0.986,2e-05,1.22123]
[1778859351555,56.14,79108.24,0.0,0.98637,2e-05,1.19392]
[1778859352562,56.14,79112.66,0.0,0.98645,2e-05,1.18793]
[1778859354064,56.14,79112.66,0.0,0.98645,2e-05,1.18793]
[1778859354163,56.14,79118.42,0.0,0.98655,2e-05,1.18017]
[1778859356063,56.14,79118.24,0.0,0.98655,2e-05,1.18041]
[1778859356064,56.14,79118.24,0.0,0.98655,2e-05,1.18041]
[1778859356079,56.14,79118.65,0.0,0.98655,2e-05,1.17986]
[1778859356317,56.14,79118.65,0.0,0.98655,2e-05,1.17986]
[1778859356692,56.14,79118.65,0.0,0.98655,2e-05,1.17986]
[1778859357114,56.14,79118.65,0.0,0.98655,2e-05,1.17986]
[1778859358068,56.14,79119.72,0.0,0.98657,2e-05,1.17842]
[1778859358083,56.14,79119.34,0.0,0.98657,2e-05,1.17893]
[1778859358241,56.14,79119.34,0.0,0.98657,2e-05,1.17893]
[1778859362074,56.14,79119.03,0.0,0.98656,2e-05,1.17935]
[1778859362116,56.14,79121.57,0.0,0.98661,2e-05,1.17594]
[1778859362465,56.14,79121.57,0.0,0.98661,2e-05,1.17594]
[1778859366065,56.14,79123.57,0.0,0.98664,2e-05,1.17327]
[1778859366196,56.14,79123.57,0.0,0.98664,2e-05,1.17327]
[1778859366161,56.14,79123.82,0.0,0.98665,2e-05,1.17293]
[1778859367011,56.14,79123.82,0.0,0.98665,2e-05,1.17293]
[1778859367041,56.14,79123.82,0.0,0.98665,2e-05,1.17293]
[1778859367063,56.14,79123.82,0.0,0.98665,2e-05,1.17293]
[1778859370064,56.14,79122.77,0.0,0.98663,2e-05,1.17434]
[1778859370204,56.14,79122.77,0.0,0.98663,2e-05,1.17434]
[1778859370158,56.14,79122.58,0.0,0.98662,2e-05,1.17459]
[1778859370691,56.14,79115.13,0.0,0.98649,2e-05,1.1846]
[1778859371698,56.14,79111.16,0.0,0.98642,2e-05,1.18996]
[1778859373098,56.14,79111.16,0.0,0.98642,2e-05,1.18996]
[1778859373167,56.14,79111.16,0.0,0.98642,2e-05,1.18996]
[1778859373313,56.14,79111.51,0.0,0.98643,2e-05,1.18949]
[1778859374065,56.14,79111.51,0.0,0.98643,2e-05,1.18949]
[1778859374219,56.14,79111.51,0.0,0.98643,2e-05,1.18949]
[1778859374142,56.14,79109.93,0.0,0.9864,2e-05,1.19163]
[1778859376735,56.14,79116.16,0.0,0.98651,2e-05,1.18321]
[1778859378064,56.14,79116.16,0.0,0.98651,2e-05,1.18321]
[1778859378231,56.14,79116.16,0.0,0.98651,2e-05,1.18321]
[1778859378128,56.14,79131.05,0.0,0.98677,2e-05,1.16329]
[1778859378747,56.14,79132.41,0.0,0.9868,2e-05,1.16149]
[1778859380063,56.14,79132.41,0.0,0.9868,2e-05,1.16149]
[1778859380174,56.14,79132.41,0.0,0.9868,2e-05,1.16149]
[1778859380217,56.14,79131.2,0.0,0.98678,2e-05,1.16309]
[1778859380949,56.14,79131.2,0.0,0.98678,2e-05,1.16309]
[1778859381012,56.14,79131.2,0.0,0.98678,2e-05,1.16309]
[1778859381062,56.14,79131.2,0.0,0.98678,2e-05,1.16309]
[1778859382775,56.14,79127.66,0.0,0.98671,2e-05,1.1678]
[1778859383881,56.14,79127.66,0.0,0.98671,2e-05,1.1678]
[1778859383994,56.14,79127.66,0.0,0.98671,2e-05,1.1678]
[1778859384060,56.14,79127.66,0.0,0.98671,2e-05,1.1678]
[1778859384159,56.14,79127.66,0.0,0.98671,2e-05,1.1678]
[1778859384199,56.14,79127.8,0.0,0.98672,2e-05,1.16762]
[1778859386060,56.14,79127.02,0.0,0.9867,2e-05,1.16866]
[1778859386075,56.14,79126.79,0.0,0.9867,2e-05,1.16896]
[1778859386332,56.14,79126.79,0.0,0.9867,2e-05,1.16896]
[1778859386651,56.14,79126.79,0.0,0.9867,2e-05,1.16896]
[1778859386695,56.14,79126.79,0.0,0.9867,2e-05,1.16896]
[1778859386811,56.14,79126.79,0.0,0.9867,2e-05,1.16896]
[1778859390058,56.14,79128.66,0.0,0.98673,2e-05,1.16647]
[1778859390113,56.14,79128.66,0.0,0.98673,2e-05,1.16647]
[1778859390138,56.14,79128.85,0.0,0.98674,2e-05,1.16622]
[1778859390831,56.14,79132.86,0.0,0.98681,2e-05,1.16089]
[1778859391752,56.14,79132.86,0.0,0.98681,2e-05,1.16089]
[1778859391774,56.14,79132.86,0.0,0.98681,2e-05,1.16089]
[1778859391810,56.14,79132.86,0.0,0.98681,2e-05,1.16089]
[1778859392064,56.14,79132.86,0.0,0.98681,2e-05,1.16089]
[1778859392138,56.14,79132.86,0.0,0.98681,2e-05,1.16089]
[1778859392161,56.14,79132.58,0.0,0.98684,2e-05,1.1578]
[1778859392846,56.14,79127.76,0.0,0.98675,2e-05,1.16419]
[1778859394064,56.14,79127.76,0.0,0.98675,2e-05,1.16419]
[1778859394163,56.14,79127.68,0.0,0.98675,2e-05,1.1643]
[1778859394309,56.14,79127.68,0.0,0.98675,2e-05,1.1643]
[1778859394859,56.14,79125.4,0.0,0.98671,2e-05,1.16734]
[1778859398064,56.14,79126.76,0.0,0.98674,2e-05,1.16552]
[1778859398086,56.14,79126.76,0.0,0.98674,2e-05,1.16552]
[1778859398160,56.14,79127.07,0.0,0.98674,2e-05,1.16511]
[1778859398289,56.14,79127.07,0.0,0.98674,2e-05,1.16511]
[1778859398313,56.14,79127.07,0.0,0.98674,2e-05,1.16511]
[1778859398420,56.14,79127.07,0.0,0.98674,2e-05,1.16511]
[1778859398561,56.14,79127.07,0.0,0.98674,2e-05,1.16511]
[1778859400063,56.14,79127.28,0.0,0.98675,2e-05,1.16483]
[1778859400234,56.14,79127.28,0.0,0.98675,2e-05,1.16483]
[1778859400265,56.14,79126.97,0.0,0.98674,2e-05,1.16524]
[1778859400901,56.14,79124.89,0.0,0.9867,2e-05,1.16802]
[1778859401864,56.14,79124.89,0.0,0.9867,2e-05,1.16802]
[1778859401935,56.14,79124.89,0.0,0.9867,2e-05,1.16802]
[1778859402063,56.14,79124.89,0.0,0.9867,2e-05,1.16802]
[1778859402138,56.14,79127.24,0.0,0.98675,2e-05,1.16488]
[1778859402492,56.14,79127.24,0.0,0.98675,2e-05,1.16488]
[1778859402566,56.14,79127.24,0.0,0.98675,2e-05,1.16488]
[1778859402620,56.14,79127.24,0.0,0.98675,2e-05,1.16488]
[1778859402812,56.14,79127.24,0.0,0.98675,2e-05,1.16488]
[1778859402886,56.14,79127.24,0.0,0.98675,2e-05,1.16488]
[1778859403183,56.14,79127.24,0.0,0.98675,2e-05,1.16488]
[1778859403212,56.14,79129.24,0.0,0.98678,2e-05,1.16223]
[1778859404929,56.14,79130.94,0.0,0.98681,2e-05,1.15997]
[1778859406066,56.14,79130.94,0.0,0.98681,2e-05,1.15997]
[1778859406160,56.14,79131.66,0.0,0.98682,2e-05,1.15902]
[1778859406334,56.14,79131.66,0.0,0.98682,2e-05,1.15902]
[1778859406560,56.14,79131.66,0.0,0.98682,2e-05,1.15902]
[1778859408064,56.14,79130.5,0.0,0.9868,2e-05,1.16055]
[1778859408160,56.14,79130.5,0.0,0.9868,2e-05,1.16055]
[1778859408375,56.14,79130.5,0.0,0.9868,2e-05,1.16055]
[1778859409964,56.14,79136.64,0.0,0.98691,2e-05,1.15243]
[1778859410971,56.14,79141.0,0.0,0.98699,2e-05,1.14669]
[1778859411665,56.14,79141.0,0.0,0.98699,2e-05,1.14669]
[1778859411735,56.14,79141.0,0.0,0.98699,2e-05,1.14669]
[1778859411810,56.14,79141.0,0.0,0.98699,2e-05,1.14669]
[1778859411937,56.14,79141.0,0.0,0.98699,2e-05,1.14669]
[1778859411978,56.14,79139.98,0.0,0.98697,2e-05,1.14803]
[1778859412569,56.14,79139.98,0.0,0.98697,2e-05,1.14803]
[1778859412681,56.14,79139.98,0.0,0.98697,2e-05,1.14803]
[1778859412811,56.14,79139.98,0.0,0.98697,2e-05,1.14803]
[1778859414062,56.14,79139.78,0.0,0.98697,2e-05,1.14829]
[1778859414126,56.14,79139.78,0.0,0.98697,2e-05,1.14829]
[1778859414219,56.14,79138.99,0.0,0.98695,2e-05,1.14933]
[1778859414999,56.14,79137.71,0.0,0.98693,2e-05,1.15102]
[1778859416090,56.14,79137.71,0.0,0.98693,2e-05,1.15102]
[1778859416111,56.14,79135.35,0.0,0.98689,2e-05,1.15413]
[1778859416406,56.14,79135.35,0.0,0.98689,2e-05,1.15413]
[1778859417016,56.14,79115.52,0.0,0.98654,2e-05,1.18056]
[1778859418023,56.14,79107.2,0.0,0.98639,2e-05,1.1918]
[1778859418855,56.14,79107.2,0.0,0.98639,2e-05,1.1918]
[1778859419010,56.14,79107.2,0.0,0.98639,2e-05,1.1918]
[1778859419070,56.14,79107.2,0.0,0.98639,2e-05,1.1918]
[1778859419129,56.14,79107.2,0.0,0.98639,2e-05,1.1918]
[1778859419222,56.14,79105.55,0.0,0.98636,2e-05,1.19404]
[1778859422052,56.14,79101.52,0.0,0.98628,2e-05,1.19952]
[1778859422915,56.14,79101.52,0.0,0.98628,2e-05,1.19952]
[1778859423060,56.14,79101.52,0.0,0.98628,2e-05,1.19952]
[1778859423071,56.14,79101.52,0.0,0.98628,2e-05,1.19952]
[1778859424066,56.14,79110.65,0.0,0.98645,2e-05,1.18713]
[1778859425073,56.14,79107.4,0.0,0.98639,2e-05,1.19153]
[1778859426066,56.14,79107.4,0.0,0.98639,2e-05,1.19153]
[1778859426174,56.14,79107.4,0.0,0.98639,2e-05,1.19153]
[1778859427087,56.14,79111.32,0.0,0.98646,2e-05,1.18622]
[1778859428094,56.14,79113.78,0.0,0.9865,2e-05,1.18291]
[1778859430067,56.14,79113.83,0.0,0.98651,2e-05,1.18284]
[1778859430293,56.14,79113.83,0.0,0.98651,2e-05,1.18284]
[1778859430108,56.14,79109.29,0.0,0.98642,2e-05,1.18897]
[1778859432122,56.14,79111.47,0.0,0.98646,2e-05,1.18602]
[1778859433130,56.14,79112.79,0.0,0.98649,2e-05,1.18424]
[1778859434064,56.14,79112.79,0.0,0.98649,2e-05,1.18424]
[1778859434270,56.14,79112.79,0.0,0.98649,2e-05,1.18424]
[1778859435143,56.14,79110.21,0.0,0.98644,2e-05,1.18772]
[1778859437813,56.14,79109.92,0.0,0.98644,2e-05,1.18812]
[1778859437962,56.14,79109.92,0.0,0.98644,2e-05,1.18812]
[1778859438064,56.14,79109.92,0.0,0.98644,2e-05,1.18812]
[1778859438143,56.14,79109.92,0.0,0.98644,2e-05,1.18812]
[1778859438167,56.14,79108.83,0.0,0.98642,2e-05,1.18959]
[1778859440062,56.14,79108.99,0.0,0.98642,2e-05,1.18937]
[1778859440161,56.14,79108.99,0.0,0.98642,2e-05,1.18937]
[1778859440303,56.14,79108.99,0.0,0.98642,2e-05,1.18937]
[1778859440319,56.14,79108.99,0.0,0.98642,2e-05,1.18937]
[1778859440181,56.14,79107.08,0.0,0.98638,2e-05,1.19196]
[1778859440583,56.14,79107.08,0.0,0.98638,2e-05,1.19196]
[1778859441188,56.14,79102.55,0.0,0.9863,2e-05,1.19811]
[1778859444062,56.14,79101.62,0.0,0.98628,2e-05,1.19938]
[1778859444311,56.14,79101.62,0.0,0.98628,2e-05,1.19938]
[1778859445216,56.14,79105.31,0.0,0.98635,2e-05,1.19436]
[1778859446064,56.14,79105.31,0.0,0.98635,2e-05,1.19436]
[1778859446195,56.14,79105.31,0.0,0.98635,2e-05,1.19436]
[1778859446223,56.14,79103.45,0.0,0.98632,2e-05,1.19689]
[1778859447230,56.14,79102.33,0.0,0.9863,2e-05,1.19841]
[1778859448065,56.14,79102.33,0.0,0.9863,2e-05,1.19841]
[1778859448157,56.14,79102.33,0.0,0.9863,2e-05,1.19841]
[1778859452268,56.14,79101.82,0.0,0.98633,2e-05,1.19556]
[1778859454126,56.14,79102.7,0.0,0.98634,2e-05,1.19437]
[1778859454148,56.14,79102.7,0.0,0.98634,2e-05,1.19437]
[1778859454308,56.14,79102.7,0.0,0.98634,2e-05,1.19437]
[1778859454282,56.14,79104.85,0.0,0.98638,2e-05,1.19145]
[1778859454409,56.14,79104.85,0.0,0.98638,2e-05,1.19145]
[1778859455289,56.14,79106.41,0.0,0.98641,2e-05,1.18934]
[1778859456296,56.14,79107.53,0.0,0.98643,2e-05,1.18782]
[1778859458069,56.14,79107.23,0.0,0.98643,2e-05,1.18823]
[1778859458264,56.14,79107.23,0.0,0.98643,2e-05,1.18823]
[1778859462067,56.14,79106.82,0.0,0.98642,2e-05,1.18878]
[1778859462228,56.14,79106.82,0.0,0.98642,2e-05,1.18878]
[1778859464063,56.14,79105.91,0.0,0.9864,2e-05,1.19002]
[1778859464152,56.14,79105.91,0.0,0.9864,2e-05,1.19002]
[1778859466068,56.14,79105.0,0.0,0.98638,2e-05,1.19125]
[1778859466250,56.14,79105.0,0.0,0.98638,2e-05,1.19125]
[1778859466160,56.14,79102.49,0.0,0.98634,2e-05,1.19465]
[1778859466366,56.14,79101.13,0.0,0.98631,2e-05,1.1965]
[1778859470065,56.14,79102.02,0.0,0.98633,2e-05,1.19529]
[1778859470180,56.14,79102.02,0.0,0.98633,2e-05,1.19529]
[1778859470271,56.14,79103.49,0.0,0.98636,2e-05,1.1933]
[1778859471084,56.14,79103.49,0.0,0.98636,2e-05,1.1933]
[1778859471315,56.14,79104.68,0.0,0.98638,2e-05,1.19168]
[1778859471558,56.14,79109.41,0.0,0.98646,2e-05,1.18528]
[1778859472408,56.14,79111.49,0.0,0.9865,2e-05,1.18248]
[1778859473415,56.14,79115.6,0.0,0.98658,2e-05,1.17695]
[1778859474422,56.14,79117.9,0.0,0.98662,2e-05,1.17387]
[1778859475429,56.14,79125.39,0.0,0.98675,2e-05,1.16387]
[1778859476436,56.14,79129.41,0.0,0.98682,2e-05,1.15853]
[1778859477445,56.14,79134.13,0.0,0.9869,2e-05,1.15229]
[1778859478433,56.14,79134.13,0.0,0.9869,2e-05,1.15229]
[1778859478446,56.14,79134.13,0.0,0.9869,2e-05,1.15229]
[1778859478516,56.14,79131.96,0.0,0.98687,2e-05,1.15515]
[1778859479457,56.14,79128.2,0.0,0.9868,2e-05,1.16014]
[1778859480934,56.14,79128.2,0.0,0.9868,2e-05,1.16014]
[1778859483180,56.14,79128.01,0.0,0.9868,2e-05,1.16039]
[1778859483485,56.14,79123.77,0.0,0.98672,2e-05,1.16603]
[1778859484569,56.14,79123.77,0.0,0.98672,2e-05,1.16603]
[1778859484644,56.14,79123.77,0.0,0.98672,2e-05,1.16603]
[1778859485092,56.14,79123.77,0.0,0.98672,2e-05,1.16603]
[1778859485184,56.14,79120.91,0.0,0.98667,2e-05,1.16984]
[1778859485499,56.14,79116.3,0.0,0.98659,2e-05,1.17601]
[1778859488219,56.14,79116.1,0.0,0.98658,2e-05,1.17628]
[1778859493953,56.14,79113.97,0.0,0.98655,2e-05,1.17914]
[1778859499512,56.14,79114.55,0.0,0.98656,2e-05,1.17836]
[1778859499561,56.14,79114.55,0.0,0.98656,2e-05,1.17836]
[1778859499663,56.14,79114.55,0.0,0.98656,2e-05,1.17836]
[1778859499813,56.14,79114.55,0.0,0.98656,2e-05,1.17836]
[1778859499910,56.14,79112.02,0.0,0.98651,2e-05,1.18176]
[1778859505639,56.14,79112.87,0.0,0.98653,2e-05,1.18062]
[1778859510674,56.14,79114.57,0.0,0.98656,2e-05,1.17833]
[1778859511728,56.14,79114.57,0.0,0.98656,2e-05,1.17833]
[1778859512279,56.14,79114.57,0.0,0.98656,2e-05,1.17833]
[1778859512281,56.14,79114.89,0.0,0.9866,2e-05,1.1744]
[1778859513098,56.14,79114.89,0.0,0.9866,2e-05,1.1744]
[1778859513102,56.14,79122.57,0.0,0.98674,2e-05,1.16414]
[1778859514518,56.14,79122.69,0.0,0.98674,2e-05,1.16398]
[1778859514569,56.14,79122.69,0.0,0.98674,2e-05,1.16398]
[1778859514584,56.14,79122.69,0.0,0.98674,2e-05,1.16398]
[1778859514809,56.14,79122.69,0.0,0.98674,2e-05,1.16398]
[1778859515066,56.14,79122.69,0.0,0.98674,2e-05,1.16398]
[1778859515182,56.14,79122.69,0.0,0.98674,2e-05,1.16398]
[1778859515279,56.14,79122.52,0.0,0.98674,2e-05,1.16421]
[1778859518751,56.14,79126.71,0.0,0.98681,2e-05,1.15864]
[1778859519758,56.14,79139.82,0.0,0.98704,2e-05,1.14136]
[1778859520764,56.14,79147.0,0.0,0.98717,2e-05,1.13198]
[1778859521806,56.14,79147.69,0.0,0.98718,2e-05,1.13109]
[1778859522780,56.14,79141.76,0.0,0.98708,2e-05,1.13882]
[1778859525801,56.14,79139.39,0.0,0.98703,2e-05,1.14192]
[1778859527815,56.14,79134.8,0.0,0.98695,2e-05,1.14795]
[1778859530171,56.14,79133.26,0.0,0.98693,2e-05,1.14998]
[1778859530304,56.14,79133.26,0.0,0.98693,2e-05,1.14998]
[1778859530381,56.14,79132.85,0.0,0.98692,2e-05,1.15052]
[1778859530561,56.14,79132.85,0.0,0.98692,2e-05,1.15052]
[1778859530837,56.14,79138.37,0.0,0.98702,2e-05,1.14326]
[1778859533167,56.14,79138.13,0.0,0.98701,2e-05,1.14358]
[1778859533246,56.14,79138.13,0.0,0.98701,2e-05,1.14358]
[1778859533311,56.14,79138.13,0.0,0.98701,2e-05,1.14358]
[1778859537886,56.14,79132.8,0.0,0.98692,2e-05,1.15059]
[1778859538893,56.14,79127.74,0.0,0.98683,2e-05,1.15728]
[1778859539901,56.14,79122.87,0.0,0.98674,2e-05,1.16374]
[1778859541731,56.14,79122.3,0.0,0.98673,2e-05,1.1645]
[1778859541810,56.14,79122.3,0.0,0.98673,2e-05,1.1645]
[1778859541845,56.14,79122.3,0.0,0.98673,2e-05,1.1645]
[1778859542061,56.14,79122.3,0.0,0.98673,2e-05,1.1645]
[1778859542100,56.14,79123.44,0.0,0.98675,2e-05,1.16298]
[1778859542510,56.14,79123.44,0.0,0.98675,2e-05,1.16298]
[1778859542560,56.14,79123.44,0.0,0.98675,2e-05,1.16298]
[1778859542726,56.14,79123.44,0.0,0.98675,2e-05,1.16298]
[1778859542808,56.14,79123.44,0.0,0.98675,2e-05,1.16298]
[1778859547957,56.14,79124.09,0.0,0.98677,2e-05,1.16212]
[1778859549971,56.14,79121.95,0.0,0.98673,2e-05,1.16497]
[1778859551695,56.14,79120.82,0.0,0.98671,2e-05,1.16647]
[1778859552260,56.14,79120.82,0.0,0.98671,2e-05,1.16647]
[1778859553749,56.14,79120.69,0.0,0.98671,2e-05,1.16665]
[1778859553814,56.14,79120.69,0.0,0.98671,2e-05,1.16665]
[1778859553826,56.14,79120.69,0.0,0.98671,2e-05,1.16665]
[1778859554063,56.14,79120.69,0.0,0.98671,2e-05,1.16665]
[1778859554309,56.14,79120.69,0.0,0.98671,2e-05,1.16665]
[1778859554353,56.14,79120.69,0.0,0.98671,2e-05,1.16665]
[1778859554403,56.14,79120.64,0.0,0.9867,2e-05,1.16671]
[1778859554560,56.14,79120.64,0.0,0.9867,2e-05,1.16671]
[1778859558030,56.14,79118.19,0.0,0.98666,2e-05,1.16998]
[1778859560044,56.14,79112.89,0.0,0.98657,2e-05,1.17708]
[1778859561051,56.14,79104.16,0.0,0.98641,2e-05,1.18886]
[1778859562058,56.14,79088.34,0.0,0.98612,2e-05,1.21043]
[1778859563065,56.14,79085.06,0.0,0.98606,2e-05,1.21494]
[1778859564072,56.14,79079.53,0.0,0.98596,2e-05,1.22258]
[1778859565079,56.14,79075.91,0.0,0.98589,2e-05,1.22759]
[1778859566086,56.14,79073.28,0.0,0.98584,2e-05,1.23125]
[1778859571121,56.14,79075.29,0.0,0.98592,2e-05,1.22485]
[1778859573528,56.14,79075.56,0.0,0.98592,2e-05,1.22448]
[1778859573560,56.14,79075.56,0.0,0.98592,2e-05,1.22448]
[1778859573568,56.14,79075.56,0.0,0.98592,2e-05,1.22448]
[1778859573810,56.14,79075.56,0.0,0.98592,2e-05,1.22448]
[1778859574211,56.14,79075.56,0.0,0.98592,2e-05,1.22448]
[1778859574311,56.14,79075.56,0.0,0.98592,2e-05,1.22448]
[1778859574357,56.14,79075.56,0.0,0.98592,2e-05,1.22448]
[1778859574412,56.14,79076.1,0.0,0.98593,2e-05,1.22373]
[1778859574562,56.14,79076.1,0.0,0.98593,2e-05,1.22373]
[1778859575151,56.14,79078.13,0.0,0.98597,2e-05,1.22092]
[1778859579179,56.14,79083.05,0.0,0.98606,2e-05,1.21413]
[1778859580070,56.14,79083.05,0.0,0.98606,2e-05,1.21413]
[1778859580115,56.14,79083.05,0.0,0.98606,2e-05,1.21413]
[1778859580309,56.14,79083.05,0.0,0.98606,2e-05,1.21413]
[1778859580409,56.14,79083.86,0.0,0.98608,2e-05,1.21301]
[1778859581193,56.14,79086.36,0.0,0.98612,2e-05,1.20957]
[1778859582068,56.14,79086.36,0.0,0.98612,2e-05,1.20957]
[1778859582147,56.14,79086.36,0.0,0.98612,2e-05,1.20957]
[1778859582314,56.14,79086.36,0.0,0.98612,2e-05,1.20957]
[1778859583207,56.14,79091.91,0.0,0.98622,2e-05,1.20197]
[1778859584493,56.14,79092.51,0.0,0.98623,2e-05,1.20115]
[1778859584548,56.14,79092.51,0.0,0.98623,2e-05,1.20115]
[1778859584560,56.14,79092.51,0.0,0.98623,2e-05,1.20115]
[1778859585221,56.14,79092.9,0.0,0.98624,2e-05,1.20062]
[1778859586228,56.14,79097.93,0.0,0.98633,2e-05,1.19377]
[1778859587235,56.14,79100.26,0.0,0.98638,2e-05,1.19061]
[1778859588242,56.14,79102.42,0.0,0.98642,2e-05,1.18768]
[1778859589064,56.14,79102.42,0.0,0.98642,2e-05,1.18768]
[1778859589110,56.14,79102.42,0.0,0.98642,2e-05,1.18768]
[1778859589310,56.14,79102.42,0.0,0.98642,2e-05,1.18768]
[1778859589367,56.14,79102.42,0.0,0.98642,2e-05,1.18768]
[1778859589409,56.14,79104.12,0.0,0.98645,2e-05,1.18538]
[1778859590256,56.14,79109.53,0.0,0.98654,2e-05,1.17809]
[1778859591733,56.14,79109.74,0.0,0.98655,2e-05,1.17781]
[1778859592378,56.14,79109.74,0.0,0.98655,2e-05,1.17781]
[1778859592873,56.14,79109.5,0.0,0.98654,2e-05,1.17813]
[1778859593068,56.14,79109.5,0.0,0.98654,2e-05,1.17813]
[1778859593346,56.14,79109.5,0.0,0.98654,2e-05,1.17813]
[1778859593412,56.14,79108.91,0.0,0.98653,2e-05,1.17892]
[1778859593567,56.14,79108.91,0.0,0.98653,2e-05,1.17892]
[1778859595066,56.14,79108.61,0.0,0.98653,2e-05,1.17933]
[1778859595291,56.14,79108.06,0.0,0.98652,2e-05,1.18007]
[1778859595515,56.14,79108.06,0.0,0.98652,2e-05,1.18007]
[1778859596298,56.14,79104.72,0.0,0.98646,2e-05,1.18457]
[1778859597069,56.14,79104.72,0.0,0.98646,2e-05,1.18457]
[1778859597077,56.14,79104.72,0.0,0.98646,2e-05,1.18457]
[1778859597170,56.14,79104.72,0.0,0.98646,2e-05,1.18457]
[1778859597314,56.14,79104.72,0.0,0.98646,2e-05,1.18457]
[1778859597414,56.14,79104.06,0.0,0.98645,2e-05,1.18546]
[1778859598207,56.14,79104.06,0.0,0.98645,2e-05,1.18546]
[1778859599086,56.14,79104.98,0.0,0.98646,2e-05,1.18422]
[1778859599309,56.14,79104.98,0.0,0.98646,2e-05,1.18422]
[1778859599319,56.14,79104.3,0.0,0.98645,2e-05,1.18514]
[1778859601063,56.14,79104.05,0.0,0.98644,2e-05,1.18548]
[1778859601164,56.14,79104.05,0.0,0.98644,2e-05,1.18548]
[1778859601309,56.14,79104.05,0.0,0.98644,2e-05,1.18548]
[1778859601338,56.14,79095.39,0.0,0.98629,2e-05,1.19722]
[1778859602345,56.14,79094.43,0.0,0.98627,2e-05,1.19853]
[1778859603063,56.14,79094.43,0.0,0.98627,2e-05,1.19853]
[1778859603199,56.14,79094.43,0.0,0.98627,2e-05,1.19853]
[1778859603352,56.14,79096.67,0.0,0.98631,2e-05,1.19548]
[1778859605064,56.14,79096.91,0.0,0.98632,2e-05,1.19516]
[1778859605256,56.14,79096.91,0.0,0.98632,2e-05,1.19516]
[1778859605366,56.14,79095.75,0.0,0.98629,2e-05,1.19673]
[1778859607064,56.14,79094.89,0.0,0.98628,2e-05,1.19791]
[1778859607382,56.14,79094.89,0.0,0.98628,2e-05,1.19791]
[1778859607472,56.14,79107.82,0.0,0.98651,2e-05,1.18039]
[1778859608387,56.14,79103.6,0.0,0.98644,2e-05,1.18608]
[1778859609067,56.14,79103.6,0.0,0.98644,2e-05,1.18608]
[1778859609267,56.14,79103.6,0.0,0.98644,2e-05,1.18608]
[1778859609394,56.14,79100.81,0.0,0.98639,2e-05,1.18986]
[1778859610798,56.14,79099.87,0.0,0.98637,2e-05,1.19114]
[1778859610810,56.14,79099.87,0.0,0.98637,2e-05,1.19114]
[1778859610872,56.14,79099.87,0.0,0.98637,2e-05,1.19114]
[1778859611063,56.14,79099.87,0.0,0.98637,2e-05,1.19114]
[1778859613065,56.14,79100.09,0.0,0.98637,2e-05,1.19084]
[1778859613422,56.14,79099.48,0.0,0.98636,2e-05,1.19166]
[1778859613519,56.14,79099.48,0.0,0.98636,2e-05,1.19166]
[1778859614431,56.14,79095.98,0.0,0.9863,2e-05,1.19642]
[1778859616299,56.14,79094.41,0.0,0.98627,2e-05,1.19856]
[1778859616312,56.14,79094.41,0.0,0.98627,2e-05,1.19856]
[1778859616456,56.14,79094.41,0.0,0.98627,2e-05,1.19856]
[1778859616495,56.14,79093.43,0.0,0.98625,2e-05,1.1999]
[1778859616949,56.14,79093.43,0.0,0.98625,2e-05,1.1999]
[1778859617063,56.14,79093.43,0.0,0.98625,2e-05,1.1999]
[1778859617071,56.14,79093.43,0.0,0.98625,2e-05,1.1999]
[1778859617313,56.14,79093.43,0.0,0.98625,2e-05,1.1999]
[1778859619062,56.14,79091.77,0.0,0.98622,2e-05,1.20216]
[1778859619239,56.14,79091.77,0.0,0.98622,2e-05,1.20216]
[1778859619464,56.14,79093.14,0.0,0.98625,2e-05,1.20029]
[1778859621064,56.14,79093.11,0.0,0.98625,2e-05,1.20033]
[1778859621353,56.14,79093.11,0.0,0.98625,2e-05,1.20033]
[1778859621478,56.14,79091.99,0.0,0.98623,2e-05,1.20186]
[1778859623061,56.14,79091.96,0.0,0.98622,2e-05,1.2019]
[1778859623440,56.14,79091.96,0.0,0.98622,2e-05,1.2019]
[1778859623492,56.14,79092.67,0.0,0.98624,2e-05,1.20093]
[1778859624499,56.14,79090.72,0.0,0.9862,2e-05,1.2036]
[1778859625508,56.14,79083.28,0.0,0.98606,2e-05,1.21381]
[1778859626515,56.14,79078.13,0.0,0.98597,2e-05,1.22092]
[1778859627065,56.14,79078.13,0.0,0.98597,2e-05,1.22092]
[1778859627198,56.14,79078.13,0.0,0.98597,2e-05,1.22092]
[1778859627410,56.14,79078.13,0.0,0.98597,2e-05,1.22092]
[1778859627511,56.14,79078.13,0.0,0.98597,2e-05,1.22092]
[1778859629065,56.14,79077.84,0.0,0.98596,2e-05,1.22132]
[1778859629254,56.14,79077.84,0.0,0.98596,2e-05,1.22132]
[1778859629268,56.14,79077.82,0.0,0.98596,2e-05,1.22135]
[1778859630276,56.14,79077.82,0.0,0.98596,2e-05,1.22135]
[1778859630309,56.14,79077.82,0.0,0.98596,2e-05,1.22135]
[1778859630383,56.14,79077.82,0.0,0.98596,2e-05,1.22135]
[1778859630431,56.14,79085.17,0.0,0.9861,2e-05,1.21121]
[1778859630564,56.14,79085.17,0.0,0.9861,2e-05,1.21121]
[1778859631550,56.14,79095.53,0.0,0.98633,2e-05,1.19349]
[1778859633062,56.14,79095.53,0.0,0.98633,2e-05,1.19349]
[1778859633226,56.14,79095.53,0.0,0.98633,2e-05,1.19349]
[1778859633322,56.14,79097.07,0.0,0.98636,2e-05,1.1914]
[1778859633637,56.14,79097.07,0.0,0.98636,2e-05,1.1914]
[1778859633721,56.14,79106.2,0.0,0.98652,2e-05,1.17905]
[1778859635247,56.14,79106.2,0.0,0.98652,2e-05,1.17905]
[1778859635312,56.14,79106.2,0.0,0.98652,2e-05,1.17905]
[1778859635319,56.14,79106.2,0.0,0.98652,2e-05,1.17905]
[1778859635410,56.14,79105.87,0.0,0.98652,2e-05,1.1795]
[1778859635569,56.14,79105.87,0.0,0.98652,2e-05,1.1795]
[1778859635578,56.14,79102.39,0.0,0.98645,2e-05,1.18419]
[1778859637066,56.14,79102.39,0.0,0.98645,2e-05,1.18419]
[1778859637137,56.14,79102.39,0.0,0.98645,2e-05,1.18419]
[1778859637225,56.14,79104.42,0.0,0.98649,2e-05,1.18145]
[1778859637593,56.14,79106.69,0.0,0.98653,2e-05,1.1784]
[1778859639064,56.14,79106.69,0.0,0.98653,2e-05,1.1784]
[1778859639246,56.14,79106.69,0.0,0.98653,2e-05,1.1784]
[1778859639337,56.14,79107.34,0.0,0.98654,2e-05,1.17752]
[1778859643065,56.14,79107.53,0.0,0.98655,2e-05,1.17727]
[1778859643219,56.14,79107.53,0.0,0.98655,2e-05,1.17727]
[1778859643318,56.14,79107.84,0.0,0.98655,2e-05,1.17685]
[1778859644905,56.14,79109.41,0.0,0.98658,2e-05,1.17474]
[1778859644950,56.14,79109.41,0.0,0.98658,2e-05,1.17474]
[1778859645071,56.14,79109.41,0.0,0.98658,2e-05,1.17474]
[1778859645183,56.14,79109.41,0.0,0.98658,2e-05,1.17474]
[1778859645277,56.14,79112.55,0.0,0.98664,2e-05,1.17053]
[1778859646656,56.14,79115.75,0.0,0.98669,2e-05,1.16626]
[1778859649065,56.14,79117.17,0.0,0.98672,2e-05,1.16436]
[1778859649297,56.14,79117.17,0.0,0.98672,2e-05,1.16436]
[1778859649393,56.14,79117.13,0.0,0.98672,2e-05,1.16442]
[1778859649677,56.14,79115.45,0.0,0.98669,2e-05,1.16666]
[1778859651066,56.14,79115.45,0.0,0.98669,2e-05,1.16666]
[1778859651298,56.14,79115.45,0.0,0.98669,2e-05,1.16666]
[1778859651385,56.14,79115.72,0.0,0.98669,2e-05,1.1663]
[1778859651870,56.14,79115.72,0.0,0.98669,2e-05,1.1663]
[1778859651999,56.14,79115.72,0.0,0.98669,2e-05,1.1663]
[1778859652060,56.14,79115.72,0.0,0.98669,2e-05,1.1663]
[1778859653067,56.14,79115.74,0.0,0.98669,2e-05,1.16627]
[1778859653245,56.14,79115.74,0.0,0.98669,2e-05,1.16627]
[1778859653269,56.14,79117.75,0.0,0.98673,2e-05,1.16359]
[1778859656689,56.14,79117.73,0.0,0.98673,2e-05,1.16362]
[1778859657070,56.14,79117.73,0.0,0.98673,2e-05,1.16362]
[1778859657222,56.14,79117.73,0.0,0.98673,2e-05,1.16362]
[1778859657314,56.14,79117.73,0.0,0.98673,2e-05,1.16362]
[1778859657413,56.14,79117.7,0.0,0.98673,2e-05,1.16366]
[1778859659747,56.14,79115.63,0.0,0.98669,2e-05,1.16642]
[1778859662768,56.14,79103.78,0.0,0.98648,2e-05,1.18232]
[1778859663927,56.14,79103.78,0.0,0.98648,2e-05,1.18232]
[1778859664013,56.14,79098.28,0.0,0.98638,2e-05,1.18975]
[1778859664782,56.14,79094.91,0.0,0.98632,2e-05,1.19433]
[1778859665818,56.14,79094.91,0.0,0.98632,2e-05,1.19433]
[1778859665862,56.14,79094.91,0.0,0.98632,2e-05,1.19433]
[1778859666013,56.14,79094.91,0.0,0.98632,2e-05,1.19433]
[1778859666060,56.14,79094.91,0.0,0.98632,2e-05,1.19433]
[1778859666196,56.14,79094.91,0.0,0.98632,2e-05,1.19433]
[1778859666283,56.14,79093.79,0.0,0.9863,2e-05,1.19585]
[1778859669063,56.14,79094.28,0.0,0.98631,2e-05,1.19519]
[1778859669342,56.14,79094.28,0.0,0.98631,2e-05,1.19519]
[1778859669367,56.14,79097.22,0.0,0.98636,2e-05,1.19119]
[1778859669817,56.14,79102.96,0.0,0.98646,2e-05,1.18342]
[1778859670824,56.14,79106.6,0.0,0.98653,2e-05,1.17852]
[1778859673060,56.14,79107.77,0.0,0.98655,2e-05,1.17694]
[1778859673198,56.14,79107.77,0.0,0.98655,2e-05,1.17694]
[1778859673282,56.14,79108.88,0.0,0.98657,2e-05,1.17545]
[1778859675066,56.14,79109.7,0.0,0.98659,2e-05,1.17435]
[1778859675225,56.14,79109.7,0.0,0.98659,2e-05,1.17435]
[1778859675319,56.14,79109.52,0.0,0.98658,2e-05,1.17459]
[1778859675934,56.14,79109.52,0.0,0.98658,2e-05,1.17459]
[1778859677063,56.14,79110.46,0.0,0.9866,2e-05,1.17333]
[1778859677145,56.14,79110.46,0.0,0.9866,2e-05,1.17333]
[1778859677161,56.14,79112.71,0.0,0.98664,2e-05,1.17032]
[1778859681062,56.14,79113.03,0.0,0.98665,2e-05,1.16989]
[1778859681329,56.14,79113.03,0.0,0.98665,2e-05,1.16989]
[1778859681422,56.14,79113.03,0.0,0.98665,2e-05,1.16989]
[1778859683065,56.14,79113.26,0.0,0.98665,2e-05,1.16958]
[1778859683238,56.14,79113.26,0.0,0.98665,2e-05,1.16958]
[1778859683330,56.14,79113.22,0.0,0.98665,2e-05,1.16964]
[1778859685937,56.14,79111.26,0.0,0.98661,2e-05,1.17226]
[1778859687063,56.14,79111.26,0.0,0.98661,2e-05,1.17226]
[1778859687279,56.14,79111.26,0.0,0.98661,2e-05,1.17226]
[1778859687371,56.14,79111.03,0.0,0.98661,2e-05,1.17257]
[1778859689065,56.14,79110.01,0.0,0.98659,2e-05,1.17394]
[1778859689163,56.14,79104.62,0.0,0.98649,2e-05,1.18118]
[1778859689599,56.14,79104.62,0.0,0.98649,2e-05,1.18118]
[1778859690084,56.14,79104.62,0.0,0.98649,2e-05,1.18118]
[1778859690215,56.14,79104.62,0.0,0.98649,2e-05,1.18118]
[1778859690311,56.14,79104.62,0.0,0.98649,2e-05,1.18118]
[1778859690428,56.14,79104.62,0.0,0.98649,2e-05,1.18118]
[1778859690524,56.14,79102.14,0.0,0.98645,2e-05,1.18453]
[1778859691067,56.14,79102.14,0.0,0.98645,2e-05,1.18453]
[1778859691244,56.14,79102.14,0.0,0.98645,2e-05,1.18453]
[1778859691332,56.14,79104.32,0.0,0.98653,2e-05,1.17807]
[1778859691979,56.14,79106.19,0.0,0.98656,2e-05,1.17555]
[1778859693062,56.14,79106.19,0.0,0.98656,2e-05,1.17555]
[1778859693205,56.14,79106.19,0.0,0.98656,2e-05,1.17555]
[1778859693292,56.14,79104.4,0.0,0.98653,2e-05,1.17796]
[1778859693993,56.14,79106.27,0.0,0.98656,2e-05,1.17545]
[1778859694972,56.14,79106.27,0.0,0.98656,2e-05,1.17545]
[1778859695055,56.14,79106.27,0.0,0.98656,2e-05,1.17545]
[1778859695060,56.14,79106.27,0.0,0.98656,2e-05,1.17545]
[1778859695063,56.14,79109.49,0.0,0.98662,2e-05,1.17113]
[1778859697060,56.14,79108.99,0.0,0.98661,2e-05,1.1718]
[1778859697177,56.14,79108.99,0.0,0.98661,2e-05,1.1718]
[1778859698021,56.14,79106.71,0.0,0.98657,2e-05,1.17486]
[1778859699064,56.14,79106.71,0.0,0.98657,2e-05,1.17486]
[1778859699330,56.14,79106.71,0.0,0.98657,2e-05,1.17486]
[1778859699353,56.14,79104.66,0.0,0.98653,2e-05,1.17761]
[1778859701104,56.14,79104.37,0.0,0.98653,2e-05,1.178]
[1778859701180,56.14,79104.37,0.0,0.98653,2e-05,1.178]
[1778859701311,56.14,79104.37,0.0,0.98653,2e-05,1.178]
[1778859701401,56.14,79104.37,0.0,0.98653,2e-05,1.178]
[1778859701407,56.14,79110.36,0.0,0.98664,2e-05,1.16996]
[1778859703065,56.14,79109.73,0.0,0.98662,2e-05,1.17081]
[1778859703179,56.14,79109.73,0.0,0.98662,2e-05,1.17081]
[1778859705064,56.14,79109.85,0.0,0.98663,2e-05,1.17065]
[1778859705134,56.14,79109.85,0.0,0.98663,2e-05,1.17065]
[1778859705198,56.14,79111.4,0.0,0.98665,2e-05,1.16857]
[1778859706721,56.14,79112.82,0.0,0.98668,2e-05,1.16667]
[1778859707249,56.14,79112.82,0.0,0.98668,2e-05,1.16667]
[1778859707355,56.14,79117.19,0.0,0.98676,2e-05,1.16085]
[1778859708095,56.14,79115.12,0.0,0.98672,2e-05,1.16361]
[1778859709068,56.14,79115.12,0.0,0.98672,2e-05,1.16361]
[1778859709248,56.14,79115.12,0.0,0.98672,2e-05,1.16361]
[1778859709305,56.14,79113.74,0.0,0.9867,2e-05,1.16545]
[1778859711112,56.14,79116.62,0.0,0.98675,2e-05,1.16161]
[1778859712119,56.14,79115.08,0.0,0.98672,2e-05,1.16366]
[1778859713065,56.14,79115.08,0.0,0.98672,2e-05,1.16366]
[1778859713198,56.14,79115.08,0.0,0.98672,2e-05,1.16366]
[1778859713276,56.14,79114.14,0.0,0.9867,2e-05,1.16491]
[1778859714133,56.14,79116.01,0.0,0.98674,2e-05,1.16242]
[1778859715066,56.14,79116.01,0.0,0.98674,2e-05,1.16242]
[1778859715213,56.14,79116.01,0.0,0.98674,2e-05,1.16242]
[1778859715244,56.14,79120.12,0.0,0.98681,2e-05,1.15696]
[1778859716705,56.14,79120.58,0.0,0.98682,2e-05,1.15635]
[1778859717327,56.14,79120.58,0.0,0.98682,2e-05,1.15635]
[1778859718161,56.14,79132.42,0.0,0.98703,2e-05,1.14074]
[1778859719069,56.14,79132.42,0.0,0.98703,2e-05,1.14074]
[1778859719172,56.14,79132.42,0.0,0.98703,2e-05,1.14074]
[1778859719273,56.14,79135.04,0.0,0.98707,2e-05,1.13731]
[1778859720326,56.14,79135.04,0.0,0.98707,2e-05,1.13731]
[1778859720438,56.14,79138.63,0.0,0.98713,2e-05,1.13262]
[1778859720872,56.14,79138.63,0.0,0.98713,2e-05,1.13262]
[1778859721062,56.14,79138.63,0.0,0.98713,2e-05,1.13262]
[1778859721367,56.14,79138.63,0.0,0.98713,2e-05,1.13262]
[1778859721413,56.14,79143.99,0.0,0.98723,2e-05,1.12565]
[1778859723065,56.14,79144.42,0.0,0.98723,2e-05,1.12509]
[1778859723273,56.14,79141.72,0.0,0.98719,2e-05,1.1286]
[1778859725072,56.14,79141.24,0.0,0.98718,2e-05,1.12922]
[1778859725210,56.14,79133.46,0.0,0.98704,2e-05,1.13938]
[1778859725737,56.14,79133.46,0.0,0.98704,2e-05,1.13938]
[1778859725809,56.14,79133.46,0.0,0.98704,2e-05,1.13938]
[1778859725979,56.14,79133.46,0.0,0.98704,2e-05,1.13938]
[1778859726217,56.14,79130.23,0.0,0.98699,2e-05,1.14361]
[1778859727070,56.14,79130.23,0.0,0.98699,2e-05,1.14361]
[1778859727619,56.14,79130.23,0.0,0.98699,2e-05,1.14361]
[1778859727224,56.14,79127.26,0.0,0.98694,2e-05,1.14752]
[1778859729063,56.14,79126.21,0.0,0.98692,2e-05,1.14891]
[1778859729204,56.14,79126.21,0.0,0.98692,2e-05,1.14891]
[1778859729489,56.14,79126.21,0.0,0.98692,2e-05,1.14891]
[1778859731066,56.14,79127.01,0.0,0.98693,2e-05,1.14785]
[1778859731192,56.14,79127.01,0.0,0.98693,2e-05,1.14785]
[1778859731252,56.14,79123.21,0.0,0.98686,2e-05,1.15287]
[1778859733068,56.14,79124.32,0.0,0.98688,2e-05,1.1514]
[1778859733266,56.14,79124.81,0.0,0.98689,2e-05,1.15075]
[1778859734273,56.14,79126.95,0.0,0.98693,2e-05,1.14793]
[1778859735077,56.14,79126.95,0.0,0.98693,2e-05,1.14793]
[1778859735130,56.14,79126.95,0.0,0.98693,2e-05,1.14793]
[1778859735316,56.14,79126.95,0.0,0.98693,2e-05,1.14793]
[1778859735411,56.14,79126.82,0.0,0.98693,2e-05,1.1481]
[1778859738204,56.14,79126.79,0.0,0.98693,2e-05,1.14814]
[1778859739070,56.14,79125.6,0.0,0.98691,2e-05,1.14971]
[1778859739114,56.14,79125.6,0.0,0.98691,2e-05,1.14971]
[1778859739312,56.14,79125.6,0.0,0.98691,2e-05,1.14971]
[1778859741607,56.14,79125.04,0.0,0.9869,2e-05,1.15045]
[1778859741322,56.14,79126.59,0.0,0.98692,2e-05,1.1484]
[1778859743069,56.14,79126.35,0.0,0.98692,2e-05,1.14872]
[1778859743296,56.14,79126.35,0.0,0.98692,2e-05,1.14872]
[1778859743336,56.14,79126.2,0.0,0.98692,2e-05,1.14892]
[1778859744946,56.14,79126.52,0.0,0.98692,2e-05,1.1485]
[1778859745350,56.14,79133.23,0.0,0.98704,2e-05,1.13968]
[1778859746078,56.14,79133.23,0.0,0.98704,2e-05,1.13968]
[1778859746209,56.14,79133.23,0.0,0.98704,2e-05,1.13968]
[1778859746314,56.14,79133.23,0.0,0.98704,2e-05,1.13968]
[1778859746635,56.14,79133.23,0.0,0.98704,2e-05,1.13968]
[1778859746660,56.14,79135.35,0.0,0.98708,2e-05,1.1369]
[1778859747159,56.14,79135.35,0.0,0.98708,2e-05,1.1369]
[1778859747190,56.14,79135.35,0.0,0.98708,2e-05,1.1369]
[1778859747311,56.14,79135.35,0.0,0.98708,2e-05,1.1369]
[1778859747397,56.14,79135.35,0.0,0.98708,2e-05,1.1369]
[1778859747411,56.14,79137.7,0.0,0.98712,2e-05,1.13383]
[1778859749065,56.14,79137.54,0.0,0.98711,2e-05,1.13404]
[1778859749202,56.14,79137.54,0.0,0.98711,2e-05,1.13404]
[1778859749379,56.14,79138.0,0.0,0.98712,2e-05,1.13344]
[1778859750393,56.14,79132.39,0.0,0.98702,2e-05,1.14078]
[1778859751066,56.14,79132.39,0.0,0.98702,2e-05,1.14078]
[1778859751230,56.14,79132.39,0.0,0.98702,2e-05,1.14078]
[1778859751399,56.14,79123.93,0.0,0.98691,2e-05,1.14845]
[1778859752406,56.14,79119.93,0.0,0.98684,2e-05,1.15374]
[1778859755071,56.14,79119.54,0.0,0.98684,2e-05,1.15425]
[1778859755287,56.14,79119.54,0.0,0.98684,2e-05,1.15425]
[1778859755427,56.14,79124.86,0.0,0.98693,2e-05,1.14722]
[1778859756434,56.14,79122.31,0.0,0.98689,2e-05,1.15059]
[1778859757610,56.14,79122.31,0.0,0.98689,2e-05,1.15059]
[1778859757649,56.14,79121.52,0.0,0.98687,2e-05,1.15163]
[1778859757697,56.14,79121.52,0.0,0.98687,2e-05,1.15163]
[1778859757813,56.14,79121.52,0.0,0.98687,2e-05,1.15163]
[1778859757935,56.14,79121.52,0.0,0.98687,2e-05,1.15163]
[1778859757944,56.14,79121.52,0.0,0.98687,2e-05,1.15163]
[1778859758062,56.14,79121.52,0.0,0.98687,2e-05,1.15163]
[1778859758071,56.14,79121.52,0.0,0.98687,2e-05,1.15163]
[1778859758449,56.14,79120.67,0.0,0.98686,2e-05,1.15276]
[1778859761064,56.14,79120.78,0.0,0.98686,2e-05,1.15261]
[1778859761327,56.14,79120.78,0.0,0.98686,2e-05,1.15261]
[1778859761469,56.14,79119.33,0.0,0.98683,2e-05,1.15453]
[1778859765062,56.14,79120.32,0.0,0.98685,2e-05,1.15322]
[1778859765308,56.14,79120.32,0.0,0.98685,2e-05,1.15322]
[1778859765497,56.14,79120.23,0.0,0.98685,2e-05,1.15334]
[1778859767065,56.14,79119.34,0.0,0.98683,2e-05,1.15452]
[1778859767184,56.14,79119.34,0.0,0.98683,2e-05,1.15452]
[1778859767511,56.14,79119.74,0.0,0.98684,2e-05,1.15399]
[1778859768518,56.14,79121.43,0.0,0.98687,2e-05,1.15175]
[1778859770532,56.14,79122.9,0.0,0.9869,2e-05,1.14981]
[1778859771067,56.14,79122.9,0.0,0.9869,2e-05,1.14981]
[1778859771137,56.14,79122.9,0.0,0.9869,2e-05,1.14981]
[1778859771322,56.14,79122.9,0.0,0.9869,2e-05,1.14981]
[1778859771451,56.14,79122.9,0.0,0.9869,2e-05,1.14981]
[1778859771539,56.14,79116.65,0.0,0.98679,2e-05,1.15809]
[1778859771728,56.14,79116.65,0.0,0.98679,2e-05,1.15809]
[1778859771971,56.14,79116.65,0.0,0.98679,2e-05,1.15809]
[1778859772060,56.14,79116.65,0.0,0.98679,2e-05,1.15809]
[1778859772195,56.14,79116.65,0.0,0.98679,2e-05,1.15809]
[1778859772546,56.14,79118.13,0.0,0.98681,2e-05,1.15612]
[1778859775925,56.14,79119.02,0.0,0.98683,2e-05,1.15494]
[1778859776062,56.14,79119.02,0.0,0.98683,2e-05,1.15494]
[1778859776072,56.14,79119.02,0.0,0.98683,2e-05,1.15494]
[1778859776310,56.14,79119.02,0.0,0.98683,2e-05,1.15494]
[1778859776351,56.14,79119.02,0.0,0.98683,2e-05,1.15494]
[1778859778588,56.14,79120.7,0.0,0.98686,2e-05,1.15272]
[1778859779070,56.14,79120.7,0.0,0.98686,2e-05,1.15272]
[1778859779198,56.14,79120.7,0.0,0.98686,2e-05,1.15272]
[1778859781061,56.14,79121.64,0.0,0.98687,2e-05,1.15147]
[1778859781162,56.14,79121.64,0.0,0.98687,2e-05,1.15147]
[1778859783075,56.14,79121.01,0.0,0.98686,2e-05,1.15231]
[1778859783489,56.14,79121.01,0.0,0.98686,2e-05,1.15231]
[1778859783623,56.14,79116.43,0.0,0.98678,2e-05,1.15838]
[1778859785637,56.14,79119.01,0.0,0.98683,2e-05,1.15496]
[1778859786319,56.14,79119.01,0.0,0.98683,2e-05,1.15496]
[1778859786401,56.14,79119.01,0.0,0.98683,2e-05,1.15496]
[1778859786563,56.14,79119.01,0.0,0.98683,2e-05,1.15496]
[1778859786644,56.14,79115.53,0.0,0.98677,2e-05,1.15957]
[1778859788658,56.14,79114.15,0.0,0.98674,2e-05,1.16141]
[1778859789665,56.14,79112.87,0.0,0.98672,2e-05,1.16311]
[1778859791679,56.14,79110.43,0.0,0.98668,2e-05,1.16637]
[1778859792686,56.14,79107.22,0.0,0.98662,2e-05,1.17066]
[1778859793088,56.14,79107.22,0.0,0.98662,2e-05,1.17066]
[1778859793693,56.14,79105.98,0.0,0.9866,2e-05,1.17232]
[1778859795707,56.14,79098.98,0.0,0.98647,2e-05,1.18174]
[1778859796696,56.14,79098.98,0.0,0.98647,2e-05,1.18174]
[1778859796714,56.14,79096.47,0.0,0.98642,2e-05,1.18513]
[1778859797074,56.14,79096.47,0.0,0.98642,2e-05,1.18513]
[1778859797200,56.14,79096.47,0.0,0.98642,2e-05,1.18513]
[1778859797317,56.14,79096.47,0.0,0.98642,2e-05,1.18513]
[1778859797562,56.14,79096.47,0.0,0.98642,2e-05,1.18513]
[1778859797574,56.14,79096.47,0.0,0.98642,2e-05,1.18513]
[1778859797721,56.14,79093.21,0.0,0.98636,2e-05,1.18955]
[1778859800742,56.14,79089.69,0.0,0.9863,2e-05,1.19433]
[1778859801749,56.14,79085.28,0.0,0.98622,2e-05,1.20035]
[1778859806785,56.14,79084.66,0.0,0.98621,2e-05,1.20119]
[1778859808799,56.14,79082.55,0.0,0.98617,2e-05,1.20408]
[1778859812381,56.14,79080.96,0.0,0.98618,2e-05,1.20269]
[1778859814046,56.14,79076.3,0.0,0.98609,2e-05,1.20908]
[1778859815849,56.14,79078.71,0.0,0.98614,2e-05,1.20577]
[1778859817433,56.14,79078.71,0.0,0.98614,2e-05,1.20577]
[1778859817560,56.14,79078.71,0.0,0.98614,2e-05,1.20577]
[1778859817661,56.14,79081.89,0.0,0.9862,2e-05,1.20142]
[1778859817765,56.14,79081.89,0.0,0.9862,2e-05,1.20142]
[1778859817807,56.14,79081.89,0.0,0.9862,2e-05,1.20142]
[1778859817865,56.14,79079.14,0.0,0.98615,2e-05,1.20518]
[1778859820886,56.14,79082.56,0.0,0.98621,2e-05,1.2005]
[1778859821893,56.14,79088.22,0.0,0.98631,2e-05,1.19278]
[1778859824015,56.14,79088.9,0.0,0.98633,2e-05,1.19186]
[1778859824058,56.14,79088.9,0.0,0.98633,2e-05,1.19186]
[1778859824096,56.14,79088.9,0.0,0.98633,2e-05,1.19186]
[1778859824308,56.14,79088.9,0.0,0.98633,2e-05,1.19186]
[1778859824409,56.14,79089.22,0.0,0.98633,2e-05,1.19142]
[1778859827935,56.14,79093.39,0.0,0.98641,2e-05,1.18576]
[1778859832970,56.14,79093.18,0.0,0.9864,2e-05,1.18605]
[1778859838005,56.14,79094.05,0.0,0.98642,2e-05,1.18487]
[1778859839368,56.14,79094.05,0.0,0.98642,2e-05,1.18487]
[1778859839559,56.14,79094.05,0.0,0.98642,2e-05,1.18487]
[1778859839572,56.14,79094.05,0.0,0.98642,2e-05,1.18487]
[1778859839660,56.14,79094.56,0.0,0.98643,2e-05,1.18418]
[1778859839808,56.14,79094.56,0.0,0.98643,2e-05,1.18418]
[1778859845056,56.14,79094.52,0.0,0.98643,2e-05,1.18424]
[1778859846063,56.14,79098.08,0.0,0.98649,2e-05,1.17943]
[1778859846937,56.14,79098.08,0.0,0.98649,2e-05,1.17943]
[1778859847000,56.14,79098.08,0.0,0.98649,2e-05,1.17943]
[1778859847065,56.14,79098.08,0.0,0.98649,2e-05,1.17943]
[1778859847070,56.14,79098.51,0.0,0.9865,2e-05,1.17885]
[1778859850091,56.14,79104.08,0.0,0.9866,2e-05,1.17136]
[1778859851098,56.14,79106.46,0.0,0.98664,2e-05,1.16817]
[1778859852746,56.14,79106.46,0.0,0.98664,2e-05,1.16817]
[1778859852105,56.14,79109.04,0.0,0.98669,2e-05,1.16473]
[1778859852817,56.14,79109.04,0.0,0.98669,2e-05,1.16473]
[1778859852904,56.14,79109.04,0.0,0.98669,2e-05,1.16473]
[1778859853067,56.14,79109.04,0.0,0.98669,2e-05,1.16473]
[1778859853280,56.14,79109.04,0.0,0.98669,2e-05,1.16473]
[1778859853381,56.14,79107.77,0.0,0.98667,2e-05,1.16642]
[1778859856743,56.14,79107.28,0.0,0.98666,2e-05,1.16708]
[1778859858147,56.14,79102.54,0.0,0.98657,2e-05,1.17343]
[1778859859155,56.14,79093.11,0.0,0.9864,2e-05,1.18614]
[1778859861169,56.14,79093.68,0.0,0.98641,2e-05,1.18537]
[1778859861818,56.14,79093.68,0.0,0.98641,2e-05,1.18537]
[1778859861962,56.14,79093.68,0.0,0.98641,2e-05,1.18537]
[1778859862065,56.14,79093.68,0.0,0.98641,2e-05,1.18537]
[1778859862385,56.14,79093.41,0.0,0.98641,2e-05,1.18574]
[1778859864191,56.14,79091.39,0.0,0.98637,2e-05,1.18847]
[1778859865197,56.14,79082.85,0.0,0.98621,2e-05,1.2001]
[1778859866205,56.14,79076.78,0.0,0.9861,2e-05,1.20842]
[1778859867212,56.14,79074.15,0.0,0.98605,2e-05,1.21204]
[1778859868219,56.14,79073.52,0.0,0.98604,2e-05,1.21291]
[1778859871240,56.14,79070.42,0.0,0.98602,2e-05,1.21359]
[1778859873254,56.14,79064.57,0.0,0.98591,2e-05,1.22169]
[1778859876426,56.14,79063.44,0.0,0.98589,2e-05,1.22326]
[1778859876497,56.14,79063.44,0.0,0.98589,2e-05,1.22326]
[1778859876563,56.14,79063.44,0.0,0.98589,2e-05,1.22326]
[1778859876692,56.14,79063.44,0.0,0.98589,2e-05,1.22326]
[1778859876766,56.14,79063.04,0.0,0.98589,2e-05,1.22381]
[1778859877074,56.14,79063.04,0.0,0.98589,2e-05,1.22381]
[1778859877239,56.14,79063.04,0.0,0.98589,2e-05,1.22381]
[1778859877314,56.14,79063.04,0.0,0.98589,2e-05,1.22381]
[1778859878142,56.14,79063.43,0.0,0.98589,2e-05,1.22327]
[1778859879062,56.14,79062.24,0.0,0.98587,2e-05,1.22492]
[1778859879221,56.14,79062.24,0.0,0.98587,2e-05,1.22492]
[1778859879313,56.14,79062.24,0.0,0.98587,2e-05,1.22492]
[1778859880970,56.14,79061.56,0.0,0.98586,2e-05,1.22587]
[1778859883324,56.14,79054.56,0.0,0.98572,2e-05,1.23564]
[1778859884331,56.14,79051.87,0.0,0.98567,2e-05,1.23941]
[1778859885030,56.14,79051.87,0.0,0.98567,2e-05,1.23941]
[1778859885065,56.14,79051.87,0.0,0.98567,2e-05,1.23941]
[1778859885093,56.14,79051.87,0.0,0.98567,2e-05,1.23941]
[1778859885318,56.14,79051.87,0.0,0.98567,2e-05,1.23941]
[1778859885798,56.14,79051.87,0.0,0.98567,2e-05,1.23941]
[1778859885801,56.14,79053.38,0.0,0.9857,2e-05,1.23729]
[1778859885810,56.14,79053.38,0.0,0.9857,2e-05,1.23729]
[1778859885817,56.14,79053.38,0.0,0.9857,2e-05,1.23729]
[1778859886060,56.14,79053.38,0.0,0.9857,2e-05,1.23729]
[1778859888359,56.14,79050.3,0.0,0.98564,2e-05,1.24161]
[1778859891380,56.14,79053.21,0.0,0.9857,2e-05,1.23753]
[1778859893788,56.14,79054.92,0.0,0.98573,2e-05,1.23513]
[1778859893809,56.14,79054.92,0.0,0.98573,2e-05,1.23513]
[1778859893933,56.14,79056.33,0.0,0.98576,2e-05,1.23316]
[1778859894064,56.14,79056.33,0.0,0.98576,2e-05,1.23316]
[1778859894405,56.14,79056.19,0.0,0.98576,2e-05,1.23336]
[1778859894821,56.14,79056.19,0.0,0.98576,2e-05,1.23336]
[1778859894974,56.14,79056.19,0.0,0.98576,2e-05,1.23336]
[1778859895069,56.14,79056.19,0.0,0.98576,2e-05,1.23336]
[1778859897425,56.14,79062.07,0.0,0.98587,2e-05,1.22516]
[1778859898432,56.14,79065.26,0.0,0.98593,2e-05,1.22073]
[1778859900478,56.14,79065.91,0.0,0.98594,2e-05,1.21983]
[1778859900562,56.14,79065.91,0.0,0.98594,2e-05,1.21983]
[1778859900611,56.14,79065.91,0.0,0.98594,2e-05,1.21983]
[1778859900810,56.14,79065.91,0.0,0.98594,2e-05,1.21983]
[1778859900632,56.14,79064.55,0.0,0.98591,2e-05,1.22172]
[1778859901674,56.14,79064.55,0.0,0.98591,2e-05,1.22172]
[1778859901750,56.14,79064.55,0.0,0.98591,2e-05,1.22172]
[1778859901739,56.14,79061.32,0.0,0.98585,2e-05,1.2262]
[1778859902460,56.14,79063.64,0.0,0.9859,2e-05,1.22298]
[1778859904474,56.14,79067.29,0.0,0.98596,2e-05,1.21792]
[1778859905481,56.14,79069.94,0.0,0.98601,2e-05,1.21426]
[1778859906488,56.14,79057.77,0.0,0.98579,2e-05,1.23115]
[1778859907495,56.14,79054.83,0.0,0.98573,2e-05,1.23526]
[1778859908503,56.14,79045.75,0.0,0.98556,2e-05,1.24802]
[1778859909511,56.14,79032.42,0.0,0.9853,2e-05,1.26694]
[1778859910520,56.14,79003.45,0.0,0.98473,2e-05,1.30885]
[1778859911526,56.14,78993.58,0.0,0.98453,2e-05,1.32338]
[1778859912533,56.14,78996.16,0.0,0.98458,2e-05,1.31957]
[1778859914547,56.14,79002.29,0.0,0.9847,2e-05,1.31055]
[1778859915554,56.14,79010.2,0.0,0.98486,2e-05,1.29899]
[1778859916587,56.14,79014.61,0.0,0.98495,2e-05,1.29258]
[1778859917582,56.14,79018.43,0.0,0.98502,2e-05,1.28705]
[1778859922617,56.14,79018.8,0.0,0.98503,2e-05,1.28651]
[1778859923624,56.14,79037.04,0.0,0.98539,2e-05,1.26036]
[1778859924631,56.14,79040.02,0.0,0.98545,2e-05,1.25612]
[1778859927655,56.14,79043.01,0.0,0.9855,2e-05,1.25189]
[1778859928662,56.14,79046.15,0.0,0.98556,2e-05,1.24745]
[1778859929670,56.14,79054.51,0.0,0.98572,2e-05,1.23571]
[1778859931683,56.14,79053.98,0.0,0.98575,2e-05,1.23281]
[1778859932335,56.14,79053.98,0.0,0.98575,2e-05,1.23281]
[1778859932561,56.14,79053.98,0.0,0.98575,2e-05,1.23281]
[1778859932577,56.14,79053.98,0.0,0.98575,2e-05,1.23281]
[1778859932809,56.14,79053.98,0.0,0.98575,2e-05,1.23281]
[1778859932829,56.14,79055.58,0.0,0.98578,2e-05,1.23058]
[1778859933699,56.14,79059.8,0.0,0.98586,2e-05,1.2247]
[1778859936720,56.14,79052.85,0.0,0.98573,2e-05,1.23439]
[1778859937892,56.14,79052.41,0.0,0.98572,2e-05,1.23501]
[1778859937955,56.14,79052.41,0.0,0.98572,2e-05,1.23501]
[1778859938060,56.14,79052.41,0.0,0.98572,2e-05,1.23501]
[1778859938323,56.14,79052.41,0.0,0.98572,2e-05,1.23501]
[1778859938734,56.14,79049.59,0.0,0.98567,2e-05,1.23896]
[1778859940188,56.14,79050.26,0.0,0.98568,2e-05,1.23802]
[1778859940310,56.14,79050.26,0.0,0.98568,2e-05,1.23802]
[1778859940319,56.14,79050.26,0.0,0.98568,2e-05,1.23802]
[1778859940559,56.14,79050.26,0.0,0.98568,2e-05,1.23802]
[1778859942062,56.14,79048.69,0.0,0.98565,2e-05,1.24022]
[1778859942226,56.14,79048.69,0.0,0.98565,2e-05,1.24022]
[1778859942762,56.14,79049.77,0.0,0.98567,2e-05,1.23871]
[1778859946063,56.14,79048.19,0.0,0.98564,2e-05,1.24093]
[1778859946267,56.14,79048.19,0.0,0.98564,2e-05,1.24093]
[1778859946790,56.14,79051.09,0.0,0.9857,2e-05,1.23686]
[1778859947797,56.14,79053.41,0.0,0.98574,2e-05,1.23361]
[1778859948063,56.14,79053.41,0.0,0.98574,2e-05,1.23361]
[1778859948322,56.14,79053.41,0.0,0.98574,2e-05,1.23361]
[1778859948804,56.14,79055.52,0.0,0.98578,2e-05,1.23066]
[1778859949478,56.14,79055.52,0.0,0.98578,2e-05,1.23066]
[1778859949562,56.14,79055.52,0.0,0.98578,2e-05,1.23066]
[1778859949572,56.14,79055.52,0.0,0.98578,2e-05,1.23066]
[1778859949810,56.14,79055.52,0.0,0.98578,2e-05,1.23066]
[1778859950065,56.14,79056.2,0.0,0.9858,2e-05,1.22971]
[1778859950101,56.14,79056.2,0.0,0.9858,2e-05,1.22971]
[1778859950818,56.14,79056.64,0.0,0.9858,2e-05,1.2291]
[1778859954068,56.14,79056.39,0.0,0.9858,2e-05,1.22945]
[1778859954123,56.14,79056.39,0.0,0.9858,2e-05,1.22945]
[1778859954846,56.14,79057.41,0.0,0.98582,2e-05,1.22802]
[1778859957872,56.14,79063.54,0.0,0.98593,2e-05,1.2195]
[1778859958079,56.14,79063.54,0.0,0.98593,2e-05,1.2195]
[1778859958240,56.14,79063.54,0.0,0.98593,2e-05,1.2195]
[1778859958337,56.14,79063.54,0.0,0.98593,2e-05,1.2195]
[1778859959728,56.14,79063.54,0.0,0.98593,2e-05,1.2195]
[1778859959799,56.14,79063.54,0.0,0.98593,2e-05,1.2195]
[1778859959812,56.14,79063.54,0.0,0.98593,2e-05,1.2195]
[1778859959762,56.14,79061.54,0.0,0.9859,2e-05,1.22228]
[1778859960893,56.14,79059.45,0.0,0.98586,2e-05,1.22518]
[1778859961885,56.14,79059.45,0.0,0.98586,2e-05,1.22518]
[1778859962041,56.14,79059.45,0.0,0.98586,2e-05,1.22518]
[1778859962060,56.14,79059.45,0.0,0.98586,2e-05,1.22518]
[1778859962158,56.14,79059.45,0.0,0.98586,2e-05,1.22518]
[1778859962258,56.14,79058.12,0.0,0.98583,2e-05,1.22703]
[1778859963266,56.14,79058.12,0.0,0.98583,2e-05,1.22703]
[1778859963311,56.14,79058.12,0.0,0.98583,2e-05,1.22703]
[1778859963324,56.14,79058.12,0.0,0.98583,2e-05,1.22703]
[1778859963395,56.14,79058.12,0.0,0.98583,2e-05,1.22703]
[1778859963563,56.14,79058.12,0.0,0.98583,2e-05,1.22703]
[1778859964072,56.14,79057.8,0.0,0.98583,2e-05,1.22748]
[1778859964324,56.14,79057.8,0.0,0.98583,2e-05,1.22748]
[1778859964419,56.14,79048.94,0.0,0.98566,2e-05,1.23987]
[1778859964921,56.14,79047.08,0.0,0.98562,2e-05,1.24249]
[1778859966062,56.14,79047.08,0.0,0.98562,2e-05,1.24249]
[1778859966189,56.14,79047.08,0.0,0.98562,2e-05,1.24249]
[1778859966286,56.14,79045.67,0.0,0.9856,2e-05,1.24447]
[1778859970071,56.14,79046.18,0.0,0.98561,2e-05,1.24375]
[1778859970081,56.14,79046.18,0.0,0.98561,2e-05,1.24375]
[1778859970210,56.14,79046.18,0.0,0.98561,2e-05,1.24375]
[1778859970311,56.14,79046.18,0.0,0.98561,2e-05,1.24375]
[1778859970393,56.14,79045.25,0.0,0.98559,2e-05,1.24506]
[1778859971708,56.14,79045.25,0.0,0.98559,2e-05,1.24506]
[1778859972077,56.14,79045.6,0.0,0.98559,2e-05,1.24457]
[1778859972319,56.14,79045.6,0.0,0.98559,2e-05,1.24457]
[1778859972341,56.14,79044.98,0.0,0.98558,2e-05,1.24544]
[1778859972977,56.14,79042.71,0.0,0.98554,2e-05,1.24865]
[1778859974065,56.14,79042.71,0.0,0.98554,2e-05,1.24865]
[1778859974353,56.14,79042.71,0.0,0.98554,2e-05,1.24865]
[1778859974816,56.14,79042.71,0.0,0.98554,2e-05,1.24865]
[1778859974827,56.14,79042.71,0.0,0.98554,2e-05,1.24865]
[1778859974439,56.14,79042.61,0.0,0.98554,2e-05,1.24879]
[1778859975060,56.14,79042.61,0.0,0.98554,2e-05,1.24879]
[1778859978064,56.14,79042.47,0.0,0.98553,2e-05,1.24899]
[1778859978193,56.14,79042.47,0.0,0.98553,2e-05,1.24899]
[1778859978272,56.14,79044.34,0.0,0.98557,2e-05,1.24635]
[1778859982060,56.14,79043.53,0.0,0.98555,2e-05,1.24749]
[1778859982286,56.14,79043.53,0.0,0.98555,2e-05,1.24749]
[1778859982322,56.14,79043.47,0.0,0.98555,2e-05,1.24757]
[1778859983048,56.14,79048.45,0.0,0.98565,2e-05,1.24056]
[1778859985621,56.14,79048.98,0.0,0.98566,2e-05,1.23982]
[1778859985685,56.14,79048.98,0.0,0.98566,2e-05,1.23982]
[1778859985813,56.14,79048.98,0.0,0.98566,2e-05,1.23982]
[1778859985953,56.14,79048.73,0.0,0.98565,2e-05,1.24017]
[1778859986066,56.14,79048.73,0.0,0.98565,2e-05,1.24017]
[1778859986270,56.14,79048.73,0.0,0.98565,2e-05,1.24017]
[1778859986716,56.14,79048.73,0.0,0.98565,2e-05,1.24017]
[1778859986728,56.14,79048.64,0.0,0.98565,2e-05,1.24029]
[1778859987245,56.14,79048.64,0.0,0.98565,2e-05,1.24029]
[1778859988974,56.14,79049.09,0.0,0.98566,2e-05,1.23966]
[1778859989090,56.14,79047.23,0.0,0.98563,2e-05,1.24228]
[1778859990062,56.14,79047.23,0.0,0.98563,2e-05,1.24228]
[1778859990225,56.14,79047.23,0.0,0.98563,2e-05,1.24228]
[1778859990291,56.14,79046.85,0.0,0.98562,2e-05,1.24281]
[1778859992110,56.14,79050.25,0.0,0.98572,2e-05,1.23439]
[1778859994060,56.14,79050.86,0.0,0.98574,2e-05,1.23354]
[1778859994281,56.14,79050.86,0.0,0.98574,2e-05,1.23354]
[1778859994377,56.14,79049.53,0.0,0.98571,2e-05,1.2354]
[1778859996596,56.14,79048.18,0.0,0.98568,2e-05,1.23729]
[1778859996739,56.14,79048.18,0.0,0.98568,2e-05,1.23729]
[1778859996809,56.14,79048.18,0.0,0.98568,2e-05,1.23729]
[1778859996867,56.14,79043.76,0.0,0.9856,2e-05,1.2435]
[1778859997148,56.14,79047.5,0.0,0.98567,2e-05,1.23824]
[1778859998061,56.14,79047.5,0.0,0.98567,2e-05,1.23824]
[1778859998149,56.14,79047.5,0.0,0.98567,2e-05,1.23824]
[1778859998152,56.14,79050.42,0.0,0.98573,2e-05,1.23415]
[1778859999159,56.14,79055.45,0.0,0.98582,2e-05,1.22713]
[1778860000068,56.14,79055.45,0.0,0.98582,2e-05,1.22713]
[1778860000326,56.14,79055.45,0.0,0.98582,2e-05,1.22713]
[1778860000427,56.14,79060.92,0.0,0.98593,2e-05,1.21952]
[1778860001252,56.14,79060.92,0.0,0.98593,2e-05,1.21952]
[1778860001274,56.14,79060.92,0.0,0.98593,2e-05,1.21952]
[1778860001316,56.14,79060.92,0.0,0.98593,2e-05,1.21952]
[1778860001375,56.14,79065.44,0.0,0.98601,2e-05,1.21327]
[1778860003187,56.14,79062.38,0.0,0.98595,2e-05,1.2175]
[1778860004062,56.14,79062.38,0.0,0.98595,2e-05,1.2175]
[1778860004111,56.14,79062.38,0.0,0.98595,2e-05,1.2175]
[1778860004194,56.14,79056.88,0.0,0.98585,2e-05,1.22514]
[1778860006208,56.14,79054.38,0.0,0.9858,2e-05,1.22862]
[1778860007481,56.14,79054.38,0.0,0.9858,2e-05,1.22862]
[1778860007558,56.14,79054.38,0.0,0.9858,2e-05,1.22862]
[1778860007620,56.14,79054.38,0.0,0.9858,2e-05,1.22862]
[1778860007810,56.14,79054.38,0.0,0.9858,2e-05,1.22862]
[1778860008063,56.14,79053.83,0.0,0.98579,2e-05,1.22939]
[1778860008204,56.14,79053.83,0.0,0.98579,2e-05,1.22939]
[1778860008222,56.14,79054.16,0.0,0.9858,2e-05,1.22893]
[1778860012064,56.14,79054.04,0.0,0.9858,2e-05,1.22909]
[1778860012190,56.14,79054.04,0.0,0.9858,2e-05,1.22909]
[1778860012250,56.14,79054.31,0.0,0.9858,2e-05,1.22872]
[1778860014264,56.14,79052.47,0.0,0.98577,2e-05,1.23129]
[1778860016063,56.14,79053.39,0.0,0.98578,2e-05,1.23]
[1778860016308,56.14,79053.39,0.0,0.98578,2e-05,1.23]
[1778860016378,56.14,79054.11,0.0,0.9858,2e-05,1.229]
[1778860017285,56.14,79052.4,0.0,0.98576,2e-05,1.23138]
[1778860018062,56.14,79052.4,0.0,0.98576,2e-05,1.23138]
[1778860018087,56.14,79052.4,0.0,0.98576,2e-05,1.23138]
[1778860018207,56.14,79052.4,0.0,0.98576,2e-05,1.23138]
[1778860018318,56.14,79052.4,0.0,0.98576,2e-05,1.23138]
[1778860018412,56.14,79051.85,0.0,0.98575,2e-05,1.23215]
[1778860020306,56.14,79054.86,0.0,0.98581,2e-05,1.22795]
[1778860022065,56.14,79056.12,0.0,0.98583,2e-05,1.22619]
[1778860022267,56.14,79056.12,0.0,0.98583,2e-05,1.22619]
[1778860022320,56.14,79056.65,0.0,0.98584,2e-05,1.22546]
[1778860024063,56.14,79055.94,0.0,0.98583,2e-05,1.22645]
[1778860024135,56.14,79055.94,0.0,0.98583,2e-05,1.22645]
[1778860024334,56.14,79057.13,0.0,0.98585,2e-05,1.22479]
[1778860026256,56.14,79058.08,0.0,0.98587,2e-05,1.22347]
[1778860026309,56.14,79058.08,0.0,0.98587,2e-05,1.22347]
[1778860026314,56.14,79058.08,0.0,0.98587,2e-05,1.22347]
[1778860026561,56.14,79058.08,0.0,0.98587,2e-05,1.22347]
[1778860026611,56.14,79058.08,0.0,0.98587,2e-05,1.22347]
[1778860026662,56.14,79056.06,0.0,0.98583,2e-05,1.22628]
[1778860027355,56.14,79070.98,0.0,0.98611,2e-05,1.20564]
[1778860028327,56.14,79070.98,0.0,0.98611,2e-05,1.20564]
[1778860028341,56.14,79070.98,0.0,0.98611,2e-05,1.20564]
[1778860028562,56.14,79070.98,0.0,0.98611,2e-05,1.20564]
[1778860028632,56.14,79077.5,0.0,0.98623,2e-05,1.19671]
[1778860030070,56.14,79077.09,0.0,0.98623,2e-05,1.19727]
[1778860030236,56.14,79077.09,0.0,0.98623,2e-05,1.19727]
[1778860030315,56.14,79077.09,0.0,0.98623,2e-05,1.19727]
[1778860030450,56.14,79077.09,0.0,0.98623,2e-05,1.19727]
[1778860030538,56.14,79079.24,0.0,0.98627,2e-05,1.19434]
[1778860031630,56.14,79079.24,0.0,0.98627,2e-05,1.19434]
[1778860032064,56.14,79078.28,0.0,0.98625,2e-05,1.19564]
[1778860032535,56.14,79078.28,0.0,0.98625,2e-05,1.19564]
[1778860032558,56.14,79071.28,0.0,0.98612,2e-05,1.20523]
[1778860033397,56.14,79066.74,0.0,0.98603,2e-05,1.21148]
[1778860034066,56.14,79066.74,0.0,0.98603,2e-05,1.21148]
[1778860034324,56.14,79066.74,0.0,0.98603,2e-05,1.21148]
[1778860036070,56.14,79064.77,0.0,0.986,2e-05,1.2142]
[1778860036319,56.14,79064.77,0.0,0.986,2e-05,1.2142]
[1778860036418,56.14,79063.35,0.0,0.98597,2e-05,1.21616]
[1778860038432,56.14,79064.95,0.0,0.986,2e-05,1.21395]
[1778860039312,56.14,79064.95,0.0,0.986,2e-05,1.21395]
[1778860039468,56.14,79064.95,0.0,0.986,2e-05,1.21395]
[1778860039575,56.14,79064.95,0.0,0.986,2e-05,1.21395]
[1778860039834,56.14,79064.95,0.0,0.986,2e-05,1.21395]
[1778860040065,56.14,79065.85,0.0,0.98602,2e-05,1.2127]
[1778860040318,56.14,79065.85,0.0,0.98602,2e-05,1.2127]
[1778860040446,56.14,79066.69,0.0,0.98603,2e-05,1.21155]
[1778860042058,56.14,79066.58,0.0,0.98603,2e-05,1.2117]
[1778860042094,56.14,79066.58,0.0,0.98603,2e-05,1.2117]
[1778860044067,56.14,79066.34,0.0,0.98603,2e-05,1.21203]
[1778860044309,56.14,79066.34,0.0,0.98603,2e-05,1.21203]
[1778860044474,56.14,79066.19,0.0,0.98602,2e-05,1.21224]
[1778860046488,56.14,79067.45,0.0,0.98605,2e-05,1.2105]
[1778860047495,56.14,79065.85,0.0,0.98602,2e-05,1.2127]
[1778860048073,56.14,79065.85,0.0,0.98602,2e-05,1.2127]
[1778860048218,56.14,79065.85,0.0,0.98602,2e-05,1.2127]
[1778860048503,56.14,79068.7,0.0,0.98607,2e-05,1.20878]
[1778860051424,56.14,79068.34,0.0,0.98606,2e-05,1.20927]
[1778860051445,56.14,79068.34,0.0,0.98606,2e-05,1.20927]
[1778860051559,56.14,79068.34,0.0,0.98606,2e-05,1.20927]
[1778860051790,56.14,79068.34,0.0,0.98606,2e-05,1.20927]
[1778860051809,56.14,79068.34,0.0,0.98606,2e-05,1.20927]
[1778860051829,56.14,79068.34,0.0,0.98606,2e-05,1.20927]
[1778860051892,56.14,79065.25,0.0,0.98605,2e-05,1.20993]
[1778860052531,56.14,79064.02,0.0,0.98602,2e-05,1.21163]
[1778860053538,56.14,79065.16,0.0,0.98604,2e-05,1.21006]
[1778860054063,56.14,79065.16,0.0,0.98604,2e-05,1.21006]
[1778860054190,56.14,79065.16,0.0,0.98604,2e-05,1.21006]
[1778860054545,56.14,79066.76,0.0,0.98607,2e-05,1.20785]
[1778860056065,56.14,79066.59,0.0,0.98607,2e-05,1.20809]
[1778860056181,56.14,79066.59,0.0,0.98607,2e-05,1.20809]
[1778860056697,56.14,79066.59,0.0,0.98607,2e-05,1.20809]
[1778860056798,56.14,79065.0,0.0,0.98604,2e-05,1.21028]
[1778860057221,56.14,79065.0,0.0,0.98604,2e-05,1.21028]
[1778860058067,56.14,79065.07,0.0,0.98604,2e-05,1.21018]
[1778860058239,56.14,79065.07,0.0,0.98604,2e-05,1.21018]
[1778860060589,56.14,79066.98,0.0,0.98608,2e-05,1.20755]
[1778860061595,56.14,79068.56,0.0,0.98611,2e-05,1.20538]
[1778860062067,56.14,79068.56,0.0,0.98611,2e-05,1.20538]
[1778860062088,56.14,79068.56,0.0,0.98611,2e-05,1.20538]
[1778860062244,56.14,79068.56,0.0,0.98611,2e-05,1.20538]
[1778860062852,56.14,79073.69,0.0,0.9862,2e-05,1.19834]
[1778860063609,56.14,79078.28,0.0,0.98629,2e-05,1.19208]
[1778860064066,56.14,79078.28,0.0,0.98629,2e-05,1.19208]
[1778860064208,56.14,79078.28,0.0,0.98629,2e-05,1.19208]
[1778860066071,56.14,79076.74,0.0,0.98626,2e-05,1.19418]
[1778860066228,56.14,79076.74,0.0,0.98626,2e-05,1.19418]
[1778860066729,56.14,79076.74,0.0,0.98626,2e-05,1.19418]
[1778860067265,56.14,79077.69,0.0,0.98628,2e-05,1.19288]
[1778860067638,56.14,79078.81,0.0,0.9863,2e-05,1.19136]
[1778860068237,56.14,79078.81,0.0,0.9863,2e-05,1.19136]
[1778860069651,56.14,79083.23,0.0,0.98638,2e-05,1.18535]
[1778860070066,56.14,79083.23,0.0,0.98638,2e-05,1.18535]
[1778860070326,56.14,79083.23,0.0,0.98638,2e-05,1.18535]
[1778860070658,56.14,79084.9,0.0,0.98641,2e-05,1.18309]
[1778860074686,56.14,79083.64,0.0,0.98639,2e-05,1.1848]
[1778860075693,56.14,79082.52,0.0,0.98636,2e-05,1.18632]
[1778860076313,56.14,79082.52,0.0,0.98636,2e-05,1.18632]
[1778860076442,56.14,79082.52,0.0,0.98636,2e-05,1.18632]
[1778860076559,56.14,79082.52,0.0,0.98636,2e-05,1.18632]
[1778860076817,56.14,79082.52,0.0,0.98636,2e-05,1.18632]
[1778860078714,56.14,79083.77,0.0,0.98639,2e-05,1.18462]
[1778860080064,56.14,79083.26,0.0,0.98638,2e-05,1.18531]
[1778860080160,56.14,79083.26,0.0,0.98638,2e-05,1.18531]
[1778860080728,56.14,79084.74,0.0,0.98641,2e-05,1.18331]
[1778860081741,56.14,79088.97,0.0,0.98648,2e-05,1.17759]
[1778860082076,56.14,79088.97,0.0,0.98648,2e-05,1.17759]
[1778860082206,56.14,79088.97,0.0,0.98648,2e-05,1.17759]
[1778860083005,56.14,79088.97,0.0,0.98648,2e-05,1.17759]
[1778860082761,56.14,79101.24,0.0,0.9867,2e-05,1.16113]
[1778860083282,56.14,79101.24,0.0,0.9867,2e-05,1.16113]
[1778860083765,56.14,79107.31,0.0,0.98681,2e-05,1.15306]
[1778860084772,56.14,79113.04,0.0,0.98691,2e-05,1.14548]
[1778860085779,56.14,79109.6,0.0,0.98685,2e-05,1.15003]
[1778860086061,56.14,79109.6,0.0,0.98685,2e-05,1.15003]
[1778860086102,56.14,79109.6,0.0,0.98685,2e-05,1.15003]
[1778860086786,56.14,79111.3,0.0,0.98688,2e-05,1.14778]
[1778860087793,56.14,79108.24,0.0,0.98683,2e-05,1.15183]
[1778860088075,56.14,79108.24,0.0,0.98683,2e-05,1.15183]
[1778860088224,56.14,79108.24,0.0,0.98683,2e-05,1.15183]
[1778860088803,56.14,79110.3,0.0,0.98686,2e-05,1.1491]
[1778860090737,56.14,79111.07,0.0,0.98688,2e-05,1.14808]
[1778860091824,56.14,79113.2,0.0,0.98692,2e-05,1.14527]
[1778860092831,56.14,79114.65,0.0,0.98694,2e-05,1.14336]
[1778860097866,56.14,79115.17,0.0,0.98695,2e-05,1.14268]
[1778860099880,56.14,79117.06,0.0,0.98698,2e-05,1.14019]
[1778860100889,56.14,79120.26,0.0,0.98704,2e-05,1.13599]
[1778860101895,56.14,79127.95,0.0,0.98717,2e-05,1.12595]
[1778860105923,56.14,79141.44,0.0,0.98741,2e-05,1.10851]
[1778860106931,56.14,79142.03,0.0,0.98742,2e-05,1.10775]
[1778860107938,56.14,79139.63,0.0,0.98737,2e-05,1.11084]
[1778860112974,56.14,79136.86,0.0,0.98736,2e-05,1.111]
[1778860113981,56.14,79137.95,0.0,0.98738,2e-05,1.1096]
[1778860114654,56.14,79137.95,0.0,0.98738,2e-05,1.1096]
[1778860114771,56.14,79137.95,0.0,0.98738,2e-05,1.1096]
[1778860114810,56.14,79137.95,0.0,0.98738,2e-05,1.1096]
[1778860114988,56.14,79141.04,0.0,0.98744,2e-05,1.10563]
[1778860119016,56.14,79143.75,0.0,0.98748,2e-05,1.10216]
[1778860122045,56.14,79141.78,0.0,0.98745,2e-05,1.10468]
[1778860123052,56.14,79140.34,0.0,0.98742,2e-05,1.10652]
[1778860126073,56.14,79129.09,0.0,0.98723,2e-05,1.12104]
[1778860127080,56.14,79120.57,0.0,0.98708,2e-05,1.13213]
[1778860128087,56.14,79119.55,0.0,0.98706,2e-05,1.13347]
[1778860131713,56.14,79120.35,0.0,0.98708,2e-05,1.13242]
[1778860132077,56.14,79120.41,0.0,0.98708,2e-05,1.13234]
[1778860132191,56.14,79120.41,0.0,0.98708,2e-05,1.13234]
[1778860132311,56.14,79120.41,0.0,0.98708,2e-05,1.13234]
[1778860132410,56.14,79118.86,0.0,0.98705,2e-05,1.13437]
[1778860138157,56.14,79123.44,0.0,0.98713,2e-05,1.12839]
[1778860139164,56.14,79127.17,0.0,0.9872,2e-05,1.12353]
[1778860140171,56.14,79133.58,0.0,0.98731,2e-05,1.11523]
[1778860141178,56.14,79136.65,0.0,0.98736,2e-05,1.11127]
[1778860144156,56.14,79137.73,0.0,0.98738,2e-05,1.10988]
[1778860144168,56.14,79137.73,0.0,0.98738,2e-05,1.10988]
[1778860144312,56.14,79137.73,0.0,0.98738,2e-05,1.10988]
[1778860144405,56.14,79137.73,0.0,0.98738,2e-05,1.10988]
[1778860144558,56.14,79137.73,0.0,0.98738,2e-05,1.10988]
[1778860144566,56.14,79136.45,0.0,0.98736,2e-05,1.11153]
[1778860146217,56.14,79132.3,0.0,0.98729,2e-05,1.11688]
[1778860148231,56.14,79128.8,0.0,0.98723,2e-05,1.12142]
[1778860149238,56.14,79131.69,0.0,0.98728,2e-05,1.11767]
[1778860150245,56.14,79133.87,0.0,0.98731,2e-05,1.11485]
[1778860152150,56.14,79134.58,0.0,0.98733,2e-05,1.11394]
[1778860152247,56.14,79134.58,0.0,0.98733,2e-05,1.11394]
[1778860152309,56.14,79134.58,0.0,0.98733,2e-05,1.11394]
[1778860152322,56.14,79134.58,0.0,0.98733,2e-05,1.11394]
[1778860152563,56.14,79134.58,0.0,0.98733,2e-05,1.11394]
[1778860152614,56.14,79135.28,0.0,0.98734,2e-05,1.11303]
[1778860157294,56.14,79138.81,0.0,0.9874,2e-05,1.10849]
[1778860159174,56.14,79138.91,0.0,0.9874,2e-05,1.10836]
[1778860159183,56.14,79138.91,0.0,0.9874,2e-05,1.10836]
[1778860159311,56.14,79138.91,0.0,0.9874,2e-05,1.10836]
[1778860159314,56.14,79138.91,0.0,0.9874,2e-05,1.10836]
[1778860159476,56.14,79138.91,0.0,0.9874,2e-05,1.10836]
[1778860159558,56.14,79138.91,0.0,0.9874,2e-05,1.10836]
[1778860159570,56.14,79138.61,0.0,0.98739,2e-05,1.10875]
[1778860165350,56.14,79139.25,0.0,0.9874,2e-05,1.10792]
[1778860168699,56.14,79137.72,0.0,0.98738,2e-05,1.10989]
[1778860168712,56.14,79137.72,0.0,0.98738,2e-05,1.10989]
[1778860168811,56.14,79137.72,0.0,0.98738,2e-05,1.10989]
[1778860168837,56.14,79137.72,0.0,0.98738,2e-05,1.10989]
[1778860168899,56.14,79137.72,0.0,0.98738,2e-05,1.10989]
[1778860169059,56.14,79137.72,0.0,0.98738,2e-05,1.10989]
[1778860168911,56.14,79141.14,0.0,0.98744,2e-05,1.1055]
[1778860170385,56.14,79137.93,0.0,0.98738,2e-05,1.10962]
[1778860171392,56.14,79131.85,0.0,0.98732,2e-05,1.11405]
[1778860172399,56.14,79129.02,0.0,0.98727,2e-05,1.11771]
[1778860173406,56.14,79120.63,0.0,0.98712,2e-05,1.12861]
[1778860175272,56.14,79119.69,0.0,0.98711,2e-05,1.12984]
[1778860175311,56.14,79119.69,0.0,0.98711,2e-05,1.12984]
[1778860175397,56.14,79119.69,0.0,0.98711,2e-05,1.12984]
[1778860175559,56.14,79119.69,0.0,0.98711,2e-05,1.12984]
[1778860175612,56.14,79119.13,0.0,0.9871,2e-05,1.13057]
[1778860176427,56.14,79107.59,0.0,0.98689,2e-05,1.14573]
[1778860177434,56.14,79101.8,0.0,0.98679,2e-05,1.15339]
[1778860181745,56.14,79102.32,0.0,0.9868,2e-05,1.1527]
[1778860182074,56.14,79102.32,0.0,0.9868,2e-05,1.1527]
[1778860182377,56.14,79102.52,0.0,0.9868,2e-05,1.15244]
[1778860182565,56.14,79102.52,0.0,0.9868,2e-05,1.15244]
[1778860183476,56.14,79104.62,0.0,0.98684,2e-05,1.14965]
[1778860186504,56.14,79107.99,0.0,0.9869,2e-05,1.1452]
[1778860187504,56.14,79116.49,0.0,0.98705,2e-05,1.13402]
[1778860189518,56.14,79114.41,0.0,0.98701,2e-05,1.13675]
[1778860190525,56.14,79111.9,0.0,0.98697,2e-05,1.14005]
[1778860191532,56.14,79108.83,0.0,0.98691,2e-05,1.14409]
[1778860192188,56.14,79108.83,0.0,0.98691,2e-05,1.14409]
[1778860192236,56.14,79108.83,0.0,0.98691,2e-05,1.14409]
[1778860192268,56.14,79108.83,0.0,0.98691,2e-05,1.14409]
[1778860192310,56.14,79108.83,0.0,0.98691,2e-05,1.14409]
[1778860192539,56.14,79110.01,0.0,0.98694,2e-05,1.14253]
[1778860196567,56.14,79104.38,0.0,0.98684,2e-05,1.14997]
[1778860199172,56.14,79104.72,0.0,0.98684,2e-05,1.14952]
[1778860199232,56.14,79104.72,0.0,0.98684,2e-05,1.14952]
[1778860199301,56.14,79104.72,0.0,0.98684,2e-05,1.14952]
[1778860199310,56.14,79104.72,0.0,0.98684,2e-05,1.14952]
[1778860199588,56.14,79105.22,0.0,0.98685,2e-05,1.14886]
[1778860201726,56.14,79104.52,0.0,0.98684,2e-05,1.14979]
[1778860202079,56.14,79104.52,0.0,0.98684,2e-05,1.14979]
[1778860202298,56.14,79104.4,0.0,0.98684,2e-05,1.14995]
[1778860202310,56.14,79104.4,0.0,0.98684,2e-05,1.14995]
[1778860202610,56.14,79101.93,0.0,0.98679,2e-05,1.15322]
[1778860204624,56.14,79098.83,0.0,0.98674,2e-05,1.15734]
[1778860206638,56.14,79093.86,0.0,0.98665,2e-05,1.16397]
[1778860208652,56.14,79095.85,0.0,0.98668,2e-05,1.16131]
[1778860209526,56.14,79095.85,0.0,0.98668,2e-05,1.16131]
[1778860209563,56.14,79095.85,0.0,0.98668,2e-05,1.16131]
[1778860209574,56.14,79095.85,0.0,0.98668,2e-05,1.16131]
[1778860209621,56.14,79095.85,0.0,0.98668,2e-05,1.16131]
[1778860209706,56.14,79095.85,0.0,0.98668,2e-05,1.16131]
[1778860209814,56.14,79095.85,0.0,0.98668,2e-05,1.16131]
[1778860209869,56.14,79095.85,0.0,0.98668,2e-05,1.16131]
[1778860209909,56.14,79095.27,0.0,0.98667,2e-05,1.16209]
[1778860212068,56.14,79094.91,0.0,0.98667,2e-05,1.16257]
[1778860212126,56.14,79094.91,0.0,0.98667,2e-05,1.16257]
[1778860212682,56.14,79090.57,0.0,0.98659,2e-05,1.16838]
[1778860216069,56.14,79090.97,0.0,0.9866,2e-05,1.16784]
[1778860216071,56.14,79090.97,0.0,0.9866,2e-05,1.16784]
[1778860216121,56.14,79090.99,0.0,0.9866,2e-05,1.16782]
[1778860216142,56.14,79090.99,0.0,0.9866,2e-05,1.16782]
[1778860216310,56.14,79090.99,0.0,0.9866,2e-05,1.16782]
[1778860216319,56.14,79090.99,0.0,0.9866,2e-05,1.16782]
[1778860217716,56.14,79094.43,0.0,0.98666,2e-05,1.16321]
[1778860218410,56.14,79094.43,0.0,0.98666,2e-05,1.16321]
[1778860219094,56.14,79094.43,0.0,0.98666,2e-05,1.16321]
[1778860218723,56.14,79096.35,0.0,0.98669,2e-05,1.16065]
[1778860219164,56.14,79096.35,0.0,0.98669,2e-05,1.16065]
[1778860219312,56.14,79096.35,0.0,0.98669,2e-05,1.16065]
[1778860219588,56.14,79096.35,0.0,0.98669,2e-05,1.16065]
[1778860219730,56.14,79097.25,0.0,0.98671,2e-05,1.15945]
[1778860221741,56.14,79095.4,0.0,0.98668,2e-05,1.16192]
[1778860221798,56.14,79095.4,0.0,0.98668,2e-05,1.16192]
[1778860221814,56.14,79095.4,0.0,0.98668,2e-05,1.16192]
[1778860221898,56.14,79095.4,0.0,0.98668,2e-05,1.16192]
[1778860224072,56.14,79095.47,0.0,0.98668,2e-05,1.16182]
[1778860224512,56.14,79095.13,0.0,0.98667,2e-05,1.16228]
[1778860228077,56.14,79093.83,0.0,0.98665,2e-05,1.16401]
[1778860227786,56.14,79097.33,0.0,0.98671,2e-05,1.15934]
[1778860228236,56.14,79097.33,0.0,0.98671,2e-05,1.15934]
[1778860229507,56.14,79098.66,0.0,0.98673,2e-05,1.15757]
[1778860229559,56.14,79098.66,0.0,0.98673,2e-05,1.15757]
[1778860229570,56.14,79098.66,0.0,0.98673,2e-05,1.15757]
[1778860229810,56.14,79098.66,0.0,0.98673,2e-05,1.15757]
[1778860229823,56.14,79098.98,0.0,0.98674,2e-05,1.15714]
[1778860230807,56.14,79102.23,0.0,0.9868,2e-05,1.15282]
[1778860231812,56.14,79102.23,0.0,0.9868,2e-05,1.15282]
[1778860232070,56.14,79102.23,0.0,0.9868,2e-05,1.15282]
[1778860232146,56.14,79106.71,0.0,0.98692,2e-05,1.14341]
[1778860232339,56.14,79106.71,0.0,0.98692,2e-05,1.14341]
[1778860232576,56.14,79106.71,0.0,0.98692,2e-05,1.14341]
[1778860232655,56.14,79106.71,0.0,0.98692,2e-05,1.14341]
[1778860232821,56.14,79107.01,0.0,0.98692,2e-05,1.14302]
[1778860236064,56.14,79107.45,0.0,0.98693,2e-05,1.14244]
[1778860236180,56.14,79107.81,0.0,0.98693,2e-05,1.14196]
[1778860236849,56.14,79110.9,0.0,0.98699,2e-05,1.1379]
[1778860238621,56.14,79110.91,0.0,0.98699,2e-05,1.13788]
[1778860238630,56.14,79110.91,0.0,0.98699,2e-05,1.13788]
[1778860238831,56.14,79110.91,0.0,0.98699,2e-05,1.13788]
[1778860238863,56.14,79113.21,0.0,0.98703,2e-05,1.13486]
[1778860240060,56.14,79113.21,0.0,0.98703,2e-05,1.13486]
[1778860240095,56.14,79116.44,0.0,0.98709,2e-05,1.13064]
[1778860240206,56.14,79116.44,0.0,0.98709,2e-05,1.13064]
[1778860240877,56.14,79119.17,0.0,0.98713,2e-05,1.12707]
[1778860242062,56.14,79119.17,0.0,0.98713,2e-05,1.12707]
[1778860242146,56.14,79121.21,0.0,0.98717,2e-05,1.12441]
[1778860242188,56.14,79121.21,0.0,0.98717,2e-05,1.12441]
[1778860244063,56.14,79121.2,0.0,0.98717,2e-05,1.12443]
[1778860244238,56.14,79122.07,0.0,0.98718,2e-05,1.1233]
[1778860244858,56.14,79122.07,0.0,0.98718,2e-05,1.1233]
[1778860244926,56.14,79122.07,0.0,0.98718,2e-05,1.1233]
[1778860245062,56.14,79122.07,0.0,0.98718,2e-05,1.1233]
[1778860245119,56.14,79122.07,0.0,0.98718,2e-05,1.1233]
[1778860245071,56.14,79123.17,0.0,0.9872,2e-05,1.12187]
[1778860245912,56.14,79125.1,0.0,0.98724,2e-05,1.11936]
[1778860248070,56.14,79126.48,0.0,0.98726,2e-05,1.11757]
[1778860248098,56.14,79131.52,0.0,0.98735,2e-05,1.11106]
[1778860248232,56.14,79131.52,0.0,0.98735,2e-05,1.11106]
[1778860248933,56.14,79135.64,0.0,0.98742,2e-05,1.10576]
[1778860249940,56.14,79137.35,0.0,0.98745,2e-05,1.10357]
[1778860252065,56.14,79137.05,0.0,0.98744,2e-05,1.10395]
[1778860252076,56.14,79139.06,0.0,0.98748,2e-05,1.10138]
[1778860252306,56.14,79139.06,0.0,0.98748,2e-05,1.10138]
[1778860252961,56.14,79143.04,0.0,0.98754,2e-05,1.09629]
[1778860254072,56.14,79143.04,0.0,0.98754,2e-05,1.09629]
[1778860254173,56.14,79144.87,0.0,0.98757,2e-05,1.09396]
[1778860254261,56.14,79144.87,0.0,0.98757,2e-05,1.09396]
[1778860256066,56.14,79145.61,0.0,0.98759,2e-05,1.09302]
[1778860256166,56.14,79145.56,0.0,0.98759,2e-05,1.09309]
[1778860256193,56.14,79145.56,0.0,0.98759,2e-05,1.09309]
[1778860256989,56.14,79147.63,0.0,0.98762,2e-05,1.09046]
[1778860257996,56.14,79153.36,0.0,0.98772,2e-05,1.0832]
[1778860260062,56.14,79154.75,0.0,0.98774,2e-05,1.08145]
[1778860260145,56.14,79154.75,0.0,0.98774,2e-05,1.08145]
[1778860260133,56.14,79159.99,0.0,0.98783,2e-05,1.07486]
[1778860262069,56.14,79160.13,0.0,0.98783,2e-05,1.07468]
[1778860262133,56.14,79160.13,0.0,0.98783,2e-05,1.07468]
[1778860262086,56.14,79157.12,0.0,0.98778,2e-05,1.07846]
[1778860264069,56.14,79155.72,0.0,0.98776,2e-05,1.08022]
[1778860264141,56.14,79155.72,0.0,0.98776,2e-05,1.08022]
[1778860264091,56.14,79156.3,0.0,0.98777,2e-05,1.07949]
[1778860268068,56.14,79155.97,0.0,0.98776,2e-05,1.07991]
[1778860268071,56.14,79154.79,0.0,0.98774,2e-05,1.0814]
[1778860268206,56.14,79154.79,0.0,0.98774,2e-05,1.0814]
[1778860268331,56.14,79154.79,0.0,0.98774,2e-05,1.0814]
[1778860268489,56.14,79154.79,0.0,0.98774,2e-05,1.0814]
[1778860268558,56.14,79154.79,0.0,0.98774,2e-05,1.0814]
[1778860268741,56.14,79154.79,0.0,0.98774,2e-05,1.0814]
[1778860268900,56.14,79154.79,0.0,0.98774,2e-05,1.0814]
[1778860269058,56.14,79154.79,0.0,0.98774,2e-05,1.0814]
[1778860269279,56.14,79155.37,0.0,0.98775,2e-05,1.08066]
[1778860270061,56.14,79155.37,0.0,0.98775,2e-05,1.08066]
[1778860270209,56.14,79155.37,0.0,0.98775,2e-05,1.08066]
[1778860270085,56.14,79154.83,0.0,0.98774,2e-05,1.08135]
[1778860271092,56.14,79151.6,0.0,0.98769,2e-05,1.08542]
[1778860271708,56.14,79151.6,0.0,0.98769,2e-05,1.08542]
[1778860272063,56.14,79151.6,0.0,0.98769,2e-05,1.08542]
[1778860272099,56.14,79149.66,0.0,0.98765,2e-05,1.08788]
[1778860272240,56.14,79149.66,0.0,0.98765,2e-05,1.08788]
[1778860272312,56.14,79149.66,0.0,0.98765,2e-05,1.08788]
[1778860272445,56.14,79149.66,0.0,0.98765,2e-05,1.08788]
[1778860274068,56.14,79149.76,0.0,0.98766,2e-05,1.08775]
[1778860274113,56.14,79151.86,0.0,0.98769,2e-05,1.0851]
[1778860274211,56.14,79151.86,0.0,0.98769,2e-05,1.0851]
[1778860274312,56.14,79151.86,0.0,0.98769,2e-05,1.0851]
[1778860275120,56.14,79151.58,0.0,0.98769,2e-05,1.08545]
[1778860276060,56.14,79151.58,0.0,0.98769,2e-05,1.08545]
[1778860276133,56.14,79151.58,0.0,0.98769,2e-05,1.08545]
[1778860277134,56.14,79155.49,0.0,0.98775,2e-05,1.08051]
[1778860278063,56.14,79155.49,0.0,0.98775,2e-05,1.08051]
[1778860278375,56.14,79155.78,0.0,0.98776,2e-05,1.08015]
[1778860280067,56.14,79154.2,0.0,0.98773,2e-05,1.08214]
[1778860280156,56.14,79149.62,0.0,0.98765,2e-05,1.08793]
[1778860280311,56.14,79149.62,0.0,0.98765,2e-05,1.08793]
[1778860281163,56.14,79146.74,0.0,0.98761,2e-05,1.09159]
[1778860283177,56.14,79153.63,0.0,0.98772,2e-05,1.08286]
[1778860283425,56.14,79153.63,0.0,0.98772,2e-05,1.08286]
[1778860283448,56.14,79153.63,0.0,0.98772,2e-05,1.08286]
[1778860283564,56.14,79153.63,0.0,0.98772,2e-05,1.08286]
[1778860283740,56.14,79153.63,0.0,0.98772,2e-05,1.08286]
[1778860284057,56.14,79153.63,0.0,0.98772,2e-05,1.08286]
[1778860284186,56.14,79153.63,0.0,0.98772,2e-05,1.08286]
[1778860284184,56.14,79153.66,0.0,0.98772,2e-05,1.08282]
[1778860284316,56.14,79153.66,0.0,0.98772,2e-05,1.08282]
[1778860284436,56.14,79153.66,0.0,0.98772,2e-05,1.08282]
[1778860285191,56.14,79153.88,0.0,0.98773,2e-05,1.08254]
[1778860286062,56.14,79153.88,0.0,0.98773,2e-05,1.08254]
[1778860286211,56.14,79154.26,0.0,0.98773,2e-05,1.08206]
[1778860286792,56.14,79154.26,0.0,0.98773,2e-05,1.08206]
[1778860287311,56.14,79155.09,0.0,0.98775,2e-05,1.08102]
[1778860288068,56.14,79155.09,0.0,0.98775,2e-05,1.08102]
[1778860288080,56.14,79155.09,0.0,0.98775,2e-05,1.08102]
[1778860288233,56.14,79155.09,0.0,0.98775,2e-05,1.08102]
[1778860288341,56.14,79155.09,0.0,0.98775,2e-05,1.08102]
[1778860288562,56.14,79155.09,0.0,0.98775,2e-05,1.08102]
[1778860288596,56.14,79155.09,0.0,0.98775,2e-05,1.08102]
[1778860288606,56.14,79156.86,0.0,0.98778,2e-05,1.07879]
[1778860290228,56.14,79161.32,0.0,0.98785,2e-05,1.07319]
[1778860292064,56.14,79161.32,0.0,0.98785,2e-05,1.07319]
[1778860292212,56.14,79161.32,0.0,0.98785,2e-05,1.07319]
[1778860292084,56.14,79166.56,0.0,0.98797,2e-05,1.06332]
[1778860292242,56.14,79168.75,0.0,0.98801,2e-05,1.0606]
[1778860294066,56.14,79168.75,0.0,0.98801,2e-05,1.0606]
[1778860294212,56.14,79168.75,0.0,0.98801,2e-05,1.0606]
[1778860294151,56.14,79169.03,0.0,0.98801,2e-05,1.06025]
[1778860298060,56.14,79169.04,0.0,0.98801,2e-05,1.06024]
[1778860298083,56.14,79165.77,0.0,0.98796,2e-05,1.0643]
[1778860298327,56.14,79165.77,0.0,0.98796,2e-05,1.0643]
[1778860299097,56.14,79165.77,0.0,0.98796,2e-05,1.0643]
[1778860299172,56.14,79165.77,0.0,0.98796,2e-05,1.0643]
[1778860299161,56.14,79163.63,0.0,0.98792,2e-05,1.06697]
[1778860299312,56.14,79163.63,0.0,0.98792,2e-05,1.06697]
[1778860299580,56.14,79163.63,0.0,0.98792,2e-05,1.06697]
[1778860301103,56.14,79163.29,0.0,0.98792,2e-05,1.06739]
[1778860301186,56.14,79163.29,0.0,0.98792,2e-05,1.06739]
[1778860301160,56.14,79159.17,0.0,0.98785,2e-05,1.07255]
[1778860301311,56.14,79159.17,0.0,0.98785,2e-05,1.07255]
[1778860302062,56.14,79159.17,0.0,0.98785,2e-05,1.07255]
[1778860302143,56.14,79159.17,0.0,0.98785,2e-05,1.07255]
[1778860302160,56.14,79157.1,0.0,0.98782,2e-05,1.07514]
[1778860302312,56.14,79153.08,0.0,0.98775,2e-05,1.0802]
[1778860304069,56.14,79153.08,0.0,0.98775,2e-05,1.0802]
[1778860304207,56.14,79153.08,0.0,0.98775,2e-05,1.0802]
[1778860304136,56.14,79147.65,0.0,0.98766,2e-05,1.08706]
[1778860304334,56.14,79145.71,0.0,0.98763,2e-05,1.08952]
[1778860305875,56.14,79145.71,0.0,0.98763,2e-05,1.08952]
[1778860305966,56.14,79145.71,0.0,0.98763,2e-05,1.08952]
[1778860306058,56.14,79145.71,0.0,0.98763,2e-05,1.08952]
[1778860306127,56.14,79146.86,0.0,0.98764,2e-05,1.08806]
[1778860308068,56.14,79147.98,0.0,0.98766,2e-05,1.08665]
[1778860308317,56.14,79147.77,0.0,0.98766,2e-05,1.08691]
[1778860308358,56.14,79150.65,0.0,0.98771,2e-05,1.08327]
[1778860310824,56.14,79150.98,0.0,0.98771,2e-05,1.08285]
[1778860310976,56.14,79150.98,0.0,0.98771,2e-05,1.08285]
[1778860311082,56.14,79150.98,0.0,0.98771,2e-05,1.08285]
[1778860311183,56.14,79152.94,0.0,0.98775,2e-05,1.08038]
[1778860312067,56.14,79152.94,0.0,0.98775,2e-05,1.08038]
[1778860312189,56.14,79152.94,0.0,0.98775,2e-05,1.08038]
[1778860316060,56.14,79154.55,0.0,0.98777,2e-05,1.07835]
[1778860316271,56.14,79154.43,0.0,0.98777,2e-05,1.0785]
[1778860321939,56.14,79153.16,0.0,0.98775,2e-05,1.0801]
[1778860322061,56.14,79153.16,0.0,0.98775,2e-05,1.0801]
[1778860322088,56.14,79153.16,0.0,0.98775,2e-05,1.0801]
[1778860322161,56.14,79161.04,0.0,0.98788,2e-05,1.07021]
[1778860323019,56.14,79161.04,0.0,0.98788,2e-05,1.07021]
[1778860323073,56.14,79161.04,0.0,0.98788,2e-05,1.07021]
[1778860323120,56.14,79167.66,0.0,0.98799,2e-05,1.06195]
[1778860323309,56.14,79167.66,0.0,0.98799,2e-05,1.06195]
[1778860323320,56.14,79167.66,0.0,0.98799,2e-05,1.06195]
[1778860323463,56.14,79168.89,0.0,0.98801,2e-05,1.06042]
[1778860325853,56.14,79168.99,0.0,0.98801,2e-05,1.0603]
[1778860326060,56.14,79168.99,0.0,0.98801,2e-05,1.0603]
[1778860326151,56.14,79169.66,0.0,0.98802,2e-05,1.05947]
[1778860326381,56.14,79169.66,0.0,0.98802,2e-05,1.05947]
[1778860328498,56.14,79171.72,0.0,0.98806,2e-05,1.05691]
[1778860330066,56.14,79171.72,0.0,0.98806,2e-05,1.05691]
[1778860330188,56.14,79171.72,0.0,0.98806,2e-05,1.05691]
[1778860330071,56.14,79172.5,0.0,0.98807,2e-05,1.05595]
[1778860330512,56.14,79170.86,0.0,0.98804,2e-05,1.05798]
[1778860332065,56.14,79170.86,0.0,0.98804,2e-05,1.05798]
[1778860332217,56.14,79170.86,0.0,0.98804,2e-05,1.05798]
[1778860332162,56.14,79168.56,0.0,0.988,2e-05,1.06083]
[1778860332526,56.14,79164.47,0.0,0.98794,2e-05,1.06592]
[1778860336071,56.14,79164.18,0.0,0.98793,2e-05,1.06628]
[1778860336193,56.14,79164.18,0.0,0.98793,2e-05,1.06628]
[1778860336248,56.14,79165.39,0.0,0.98795,2e-05,1.06478]
[1778860336554,56.14,79170.21,0.0,0.98803,2e-05,1.05878]
[1778860339856,56.14,79171.2,0.0,0.98805,2e-05,1.05756]
[1778860339945,56.14,79171.2,0.0,0.98805,2e-05,1.05756]
[1778860340063,56.14,79171.2,0.0,0.98805,2e-05,1.05756]
[1778860340127,56.14,79171.2,0.0,0.98805,2e-05,1.05756]
[1778860340154,56.14,79168.46,0.0,0.988,2e-05,1.06096]
[1778860342064,56.14,79167.62,0.0,0.98799,2e-05,1.062]
[1778860342162,56.14,79167.02,0.0,0.98798,2e-05,1.06275]
[1778860342300,56.14,79167.02,0.0,0.98798,2e-05,1.06275]
[1778860346065,56.14,79166.8,0.0,0.98798,2e-05,1.06302]
[1778860346224,56.14,79166.8,0.0,0.98798,2e-05,1.06302]
[1778860346160,56.14,79166.84,0.0,0.98798,2e-05,1.06297]
[1778860348062,56.14,79167.41,0.0,0.98799,2e-05,1.06226]
[1778860348178,56.14,79167.41,0.0,0.98799,2e-05,1.06226]
[1778860348217,56.14,79168.99,0.0,0.98801,2e-05,1.0603]
[1778860348639,56.14,79166.21,0.0,0.98797,2e-05,1.06375]
[1778860350068,56.14,79166.21,0.0,0.98797,2e-05,1.06375]
[1778860350193,56.14,79166.21,0.0,0.98797,2e-05,1.06375]
[1778860350227,56.14,79163.6,0.0,0.98792,2e-05,1.06701]
[1778860350655,56.14,79158.04,0.0,0.98783,2e-05,1.07396]
[1778860351663,56.14,79164.19,0.0,0.98797,2e-05,1.06295]
[1778860352337,56.14,79164.19,0.0,0.98797,2e-05,1.06295]
[1778860352353,56.14,79164.19,0.0,0.98797,2e-05,1.06295]
[1778860352560,56.14,79164.19,0.0,0.98797,2e-05,1.06295]
[1778860352699,56.14,79164.19,0.0,0.98797,2e-05,1.06295]
[1778860352773,56.14,79164.14,0.0,0.98797,2e-05,1.06301]
[1778860356058,56.14,79163.59,0.0,0.98796,2e-05,1.0637]
[1778860356187,56.14,79163.59,0.0,0.98796,2e-05,1.0637]
[1778860356159,56.14,79165.54,0.0,0.98799,2e-05,1.06127]
[1778860356698,56.14,79168.2,0.0,0.98803,2e-05,1.05797]
[1778860361733,56.14,79169.36,0.0,0.98805,2e-05,1.05653]
[1778860368137,56.14,79170.1,0.0,0.98807,2e-05,1.05562]
[1778860371803,56.14,79171.43,0.0,0.98809,2e-05,1.05397]
[1778860373817,56.14,79168.74,0.0,0.98804,2e-05,1.0573]
[1778860375831,56.14,79164.23,0.0,0.98797,2e-05,1.0629]
[1778860380866,56.14,79165.08,0.0,0.98798,2e-05,1.06185]
[1778860384281,56.14,79163.72,0.0,0.98796,2e-05,1.06354]
[1778860384894,56.14,79168.12,0.0,0.98803,2e-05,1.05807]
[1778860388403,56.14,79168.21,0.0,0.98803,2e-05,1.05796]
[1778860392071,56.14,79168.31,0.0,0.98804,2e-05,1.05783]
[1778860392164,56.14,79168.48,0.0,0.98804,2e-05,1.05762]
[1778860392498,56.14,79168.48,0.0,0.98804,2e-05,1.05762]
[1778860392577,56.14,79168.48,0.0,0.98804,2e-05,1.05762]
[1778860395026,56.14,79168.48,0.0,0.98804,2e-05,1.05762]
[1778860395063,56.14,79168.48,0.0,0.98804,2e-05,1.05762]
[1778860395094,56.14,79168.26,0.0,0.98804,2e-05,1.0579]
[1778860400000,56.14,79165.01,0.0,0.98798,2e-05,1.06193]
[1778860401007,56.14,79168.2,0.0,0.98803,2e-05,1.05797]
[1778860405035,56.14,79165.87,0.0,0.988,2e-05,1.06086]
[1778860405716,56.14,79165.87,0.0,0.988,2e-05,1.06086]
[1778860405725,56.14,79165.87,0.0,0.988,2e-05,1.06086]
[1778860405809,56.14,79165.87,0.0,0.988,2e-05,1.06086]
[1778860406042,56.14,79165.67,0.0,0.98799,2e-05,1.06111]
[1778860411082,56.14,79169.17,0.0,0.98809,2e-05,1.05347]
[1778860414600,56.14,79168.59,0.0,0.98808,2e-05,1.05418]
[1778860414670,56.14,79168.59,0.0,0.98808,2e-05,1.05418]
[1778860414811,56.14,79168.59,0.0,0.98808,2e-05,1.05418]
[1778860415106,56.14,79167.83,0.0,0.98806,2e-05,1.05512]
[1778860420145,56.14,79165.55,0.0,0.98803,2e-05,1.05795]
[1778860422159,56.14,79156.9,0.0,0.98789,2e-05,1.06872]
[1778860423166,56.14,79145.31,0.0,0.98769,2e-05,1.0833]
[1778860424173,56.14,79143.6,0.0,0.98766,2e-05,1.08546]
[1778860425180,56.14,79150.04,0.0,0.98777,2e-05,1.07733]
[1778860426188,56.14,79152.9,0.0,0.98782,2e-05,1.07374]
[1778860427045,56.14,79152.9,0.0,0.98782,2e-05,1.07374]
[1778860427056,56.14,79152.9,0.0,0.98782,2e-05,1.07374]
[1778860427310,56.14,79152.9,0.0,0.98782,2e-05,1.07374]
[1778860427195,56.14,79151.5,0.0,0.9878,2e-05,1.07549]
[1778860432230,56.14,79152.04,0.0,0.9878,2e-05,1.07482]
[1778860437266,56.14,79154.23,0.0,0.98784,2e-05,1.07207]
[1778860439523,56.14,79152.57,0.0,0.98781,2e-05,1.07415]
[1778860439534,56.14,79152.57,0.0,0.98781,2e-05,1.07415]
[1778860439561,56.14,79152.57,0.0,0.98781,2e-05,1.07415]
[1778860440287,56.14,79154.79,0.0,0.98785,2e-05,1.07136]
[1778860441294,56.14,79160.72,0.0,0.98795,2e-05,1.06395]
[1778860442301,56.14,79163.32,0.0,0.98799,2e-05,1.06072]
[1778860446190,56.14,79164.71,0.0,0.98801,2e-05,1.05899]
[1778860446259,56.14,79164.71,0.0,0.98801,2e-05,1.05899]
[1778860446309,56.14,79164.71,0.0,0.98801,2e-05,1.05899]
[1778860446329,56.14,79167.91,0.0,0.98807,2e-05,1.05502]
[1778860447336,56.14,79174.22,0.0,0.98817,2e-05,1.04724]
[1778860450357,56.14,79176.37,0.0,0.9882,2e-05,1.0446]
[1778860454414,56.14,79181.36,0.0,0.98828,2e-05,1.03848]
[1778860457871,56.14,79181.72,0.0,0.98829,2e-05,1.03804]
[1778860457879,56.14,79181.72,0.0,0.98829,2e-05,1.03804]
[1778860458065,56.14,79181.72,0.0,0.98829,2e-05,1.03804]
[1778860458083,56.14,79181.88,0.0,0.98829,2e-05,1.03785]
[1778860459449,56.14,79188.06,0.0,0.98839,2e-05,1.03032]
[1778860460456,56.14,79194.42,0.0,0.98849,2e-05,1.02263]
[1778860462718,56.14,79195.12,0.0,0.9885,2e-05,1.02178]
[1778860462808,56.14,79195.12,0.0,0.9885,2e-05,1.02178]
[1778860462824,56.14,79195.12,0.0,0.9885,2e-05,1.02178]
[1778860463059,56.14,79195.12,0.0,0.9885,2e-05,1.02178]
[1778860463160,56.14,79195.96,0.0,0.98852,2e-05,1.02077]
[1778860468513,56.14,79195.44,0.0,0.98851,2e-05,1.02139]
[1778860470527,56.14,79199.45,0.0,0.98857,2e-05,1.01657]
[1778860472542,56.14,79204.96,0.0,0.98869,2e-05,1.00676]
[1778860474555,56.14,79201.01,0.0,0.98863,2e-05,1.01148]
[1778860476620,56.14,79199.31,0.0,0.9886,2e-05,1.01352]
[1778860476808,56.14,79199.31,0.0,0.9886,2e-05,1.01352]
[1778860477053,56.14,79199.31,0.0,0.9886,2e-05,1.01352]
[1778860477058,56.14,79199.31,0.0,0.9886,2e-05,1.01352]
[1778860477154,56.14,79198.23,0.0,0.98859,2e-05,1.01481]
[1778860478583,56.14,79200.19,0.0,0.98862,2e-05,1.01246]
[1778860481730,56.14,79199.52,0.0,0.98861,2e-05,1.01327]
[1778860482077,56.14,79199.52,0.0,0.98861,2e-05,1.01327]
[1778860482266,56.14,79199.52,0.0,0.98861,2e-05,1.01327]
[1778860484064,56.14,79198.03,0.0,0.98858,2e-05,1.01505]
[1778860484281,56.14,79198.03,0.0,0.98858,2e-05,1.01505]
[1778860484312,56.14,79198.03,0.0,0.98858,2e-05,1.01505]
[1778860484379,56.14,79201.59,0.0,0.98864,2e-05,1.01079]
[1778860485032,56.14,79201.59,0.0,0.98864,2e-05,1.01079]
[1778860485067,56.14,79201.59,0.0,0.98864,2e-05,1.01079]
[1778860485118,56.14,79201.59,0.0,0.98864,2e-05,1.01079]
[1778860485315,56.14,79201.59,0.0,0.98864,2e-05,1.01079]
[1778860485414,56.14,79203.81,0.0,0.98867,2e-05,1.00814]
[1778860485972,56.14,79203.81,0.0,0.98867,2e-05,1.00814]
[1778860486040,56.14,79203.81,0.0,0.98867,2e-05,1.00814]
[1778860486071,56.14,79203.81,0.0,0.98867,2e-05,1.00814]
[1778860486074,56.14,79206.22,0.0,0.98871,2e-05,1.00526]
[1778860488411,56.14,79206.4,0.0,0.98871,2e-05,1.00505]
[1778860490078,56.14,79207.73,0.0,0.98873,2e-05,1.00347]
[1778860490178,56.14,79207.73,0.0,0.98873,2e-05,1.00347]
[1778860490319,56.14,79207.73,0.0,0.98873,2e-05,1.00347]
[1778860493688,56.14,79205.31,0.0,0.9887,2e-05,1.00635]
[1778860497063,56.14,79206.2,0.0,0.98871,2e-05,1.00529]
[1778860497214,56.14,79206.2,0.0,0.98871,2e-05,1.00529]
[1778860497313,56.14,79206.2,0.0,0.98871,2e-05,1.00529]
[1778860497372,56.14,79206.2,0.0,0.98871,2e-05,1.00529]
[1778860497425,56.14,79206.2,0.0,0.98871,2e-05,1.00529]
[1778860497410,56.14,79206.73,0.0,0.98872,2e-05,1.00466]
[1778860497562,56.14,79206.73,0.0,0.98872,2e-05,1.00466]
[1778860502979,56.14,79206.74,0.0,0.98872,2e-05,1.00464]
[1778860503064,56.14,79206.74,0.0,0.98872,2e-05,1.00464]
[1778860503092,56.14,79206.74,0.0,0.98872,2e-05,1.00464]
[1778860503313,56.14,79206.74,0.0,0.98872,2e-05,1.00464]
[1778860503413,56.14,79205.28,0.0,0.9887,2e-05,1.00638]
[1778860503494,56.14,79205.28,0.0,0.9887,2e-05,1.00638]
[1778860504765,56.14,79200.01,0.0,0.98861,2e-05,1.01268]
[1778860506063,56.14,79200.01,0.0,0.98861,2e-05,1.01268]
[1778860506132,56.14,79200.01,0.0,0.98861,2e-05,1.01268]
[1778860506141,56.14,79196.42,0.0,0.98856,2e-05,1.01699]
[1778860506779,56.14,79194.12,0.0,0.98852,2e-05,1.01975]
[1778860507514,56.14,79194.12,0.0,0.98852,2e-05,1.01975]
[1778860507560,56.14,79194.12,0.0,0.98852,2e-05,1.01975]
[1778860507570,56.14,79194.12,0.0,0.98852,2e-05,1.01975]
[1778860507810,56.14,79194.12,0.0,0.98852,2e-05,1.01975]
[1778860508063,56.14,79194.12,0.0,0.98852,2e-05,1.01975]
[1778860508138,56.14,79194.12,0.0,0.98852,2e-05,1.01975]
[1778860508162,56.14,79193.15,0.0,0.98851,2e-05,1.02092]
[1778860508793,56.14,79186.34,0.0,0.9884,2e-05,1.02916]
[1778860509800,56.14,79184.27,0.0,0.98837,2e-05,1.03167]
[1778860512062,56.14,79184.66,0.0,0.98837,2e-05,1.0312]
[1778860512211,56.14,79184.66,0.0,0.98837,2e-05,1.0312]
[1778860512312,56.14,79178.42,0.0,0.98827,2e-05,1.03881]
[1778860512821,56.14,79180.75,0.0,0.98831,2e-05,1.03596]
[1778860514067,56.14,79180.75,0.0,0.98831,2e-05,1.03596]
[1778860514246,56.14,79180.75,0.0,0.98831,2e-05,1.03596]
[1778860514338,56.14,79184.06,0.0,0.98836,2e-05,1.03193]
[1778860514835,56.14,79186.31,0.0,0.9884,2e-05,1.0292]
[1778860516063,56.14,79186.31,0.0,0.9884,2e-05,1.0292]
[1778860516290,56.14,79186.31,0.0,0.9884,2e-05,1.0292]
[1778860516362,56.14,79188.21,0.0,0.98843,2e-05,1.02689]
[1778860518071,56.14,79189.5,0.0,0.98845,2e-05,1.02533]
[1778860518166,56.14,79189.5,0.0,0.98845,2e-05,1.02533]
[1778860518169,56.14,79194.5,0.0,0.98853,2e-05,1.0193]
[1778860519805,56.14,79195.92,0.0,0.98855,2e-05,1.01759]
[1778860519892,56.14,79195.92,0.0,0.98855,2e-05,1.01759]
[1778860520064,56.14,79195.92,0.0,0.98855,2e-05,1.01759]
[1778860522059,56.14,79197.77,0.0,0.98858,2e-05,1.01536]
[1778860522326,56.14,79197.77,0.0,0.98858,2e-05,1.01536]
[1778860522372,56.14,79197.52,0.0,0.98858,2e-05,1.01566]
[1778860524062,56.14,79197.48,0.0,0.98857,2e-05,1.01571]
[1778860524313,56.14,79197.48,0.0,0.98857,2e-05,1.01571]
[1778860524405,56.14,79197.43,0.0,0.98857,2e-05,1.01577]
[1778860524905,56.14,79203.01,0.0,0.98866,2e-05,1.00909]
[1778860525912,56.14,79207.35,0.0,0.98873,2e-05,1.00392]
[1778860527175,56.14,79207.35,0.0,0.98873,2e-05,1.00392]
[1778860527275,56.14,79207.35,0.0,0.98873,2e-05,1.00392]
[1778860527313,56.14,79207.35,0.0,0.98873,2e-05,1.00392]
[1778860527425,56.14,79207.35,0.0,0.98873,2e-05,1.00392]
[1778860527345,56.14,79209.95,0.0,0.98877,2e-05,1.00083]
[1778860528766,56.14,79210.24,0.0,0.98877,2e-05,1.00049]
[1778860528810,56.14,79210.24,0.0,0.98877,2e-05,1.00049]
[1778860528821,56.14,79210.24,0.0,0.98877,2e-05,1.00049]
[1778860529060,56.14,79210.24,0.0,0.98877,2e-05,1.00049]
[1778860530066,56.14,79210.19,0.0,0.98877,2e-05,1.00055]
[1778860530290,56.14,79210.19,0.0,0.98877,2e-05,1.00055]
[1778860530374,56.14,79209.84,0.0,0.98877,2e-05,1.00096]
[1778860530947,56.14,79207.41,0.0,0.98873,2e-05,1.00385]
[1778860531954,56.14,79207.28,0.0,0.98876,2e-05,1.00081]
[1778860534068,56.14,79206.83,0.0,0.98876,2e-05,1.00134]
[1778860534169,56.14,79206.83,0.0,0.98876,2e-05,1.00134]
[1778860534256,56.14,79211.84,0.0,0.98883,2e-05,0.99541]
[1778860535895,56.14,79213.31,0.0,0.98886,2e-05,0.99367]
[1778860536028,56.14,79213.31,0.0,0.98886,2e-05,0.99367]
[1778860536061,56.14,79213.31,0.0,0.98886,2e-05,0.99367]
[1778860538065,56.14,79214.1,0.0,0.98887,2e-05,0.99274]
[1778860538110,56.14,79214.1,0.0,0.98887,2e-05,0.99274]
[1778860538115,56.14,79210.29,0.0,0.98881,2e-05,0.99724]
[1778860539008,56.14,79208.26,0.0,0.98878,2e-05,0.99964]
[1778860540060,56.14,79208.26,0.0,0.98878,2e-05,0.99964]
[1778860540159,56.14,79208.3,0.0,0.98878,2e-05,0.9996]
[1778860540513,56.14,79208.3,0.0,0.98878,2e-05,0.9996]
[1778860542038,56.14,79208.23,0.0,0.98878,2e-05,0.99968]
[1778860542049,56.14,79208.23,0.0,0.98878,2e-05,0.99968]
[1778860542062,56.14,79208.23,0.0,0.98878,2e-05,0.99968]
[1778860542175,56.14,79208.23,0.0,0.98878,2e-05,0.99968]
[1778860542261,56.14,79207.87,0.0,0.98877,2e-05,1.00011]
[1778860544060,56.14,79208.53,0.0,0.98878,2e-05,0.99932]
[1778860544135,56.14,79208.53,0.0,0.98878,2e-05,0.99932]
[1778860544151,56.14,79210.63,0.0,0.98881,2e-05,0.99684]
[1778860545055,56.14,79212.23,0.0,0.98884,2e-05,0.99494]
[1778860547069,56.14,79209.57,0.0,0.9888,2e-05,0.99809]
[1778860548059,56.14,79209.57,0.0,0.9888,2e-05,0.99809]
[1778860548076,56.14,79194.82,0.0,0.98857,2e-05,1.01568]
[1778860548558,56.14,79194.82,0.0,0.98857,2e-05,1.01568]
[1778860548652,56.14,79194.82,0.0,0.98857,2e-05,1.01568]
[1778860548811,56.14,79194.82,0.0,0.98857,2e-05,1.01568]
[1778860548820,56.14,79194.82,0.0,0.98857,2e-05,1.01568]
[1778860549083,56.14,79191.9,0.0,0.98852,2e-05,1.01919]
[1778860550093,56.14,79192.64,0.0,0.98853,2e-05,1.0183]
[1778860551183,56.14,79192.64,0.0,0.98853,2e-05,1.0183]
[1778860551229,56.14,79192.64,0.0,0.98853,2e-05,1.0183]
[1778860551312,56.14,79192.64,0.0,0.98853,2e-05,1.0183]
[1778860551411,56.14,79199.6,0.0,0.98864,2e-05,1.00995]
[1778860552064,56.14,79199.6,0.0,0.98864,2e-05,1.00995]
[1778860552258,56.14,79199.6,0.0,0.98864,2e-05,1.00995]
[1778860552353,56.14,79200.29,0.0,0.98865,2e-05,1.00913]
[1778860553114,56.14,79202.03,0.0,0.98868,2e-05,1.00705]
[1778860553620,56.14,79202.03,0.0,0.98868,2e-05,1.00705]
[1778860553808,56.14,79202.03,0.0,0.98868,2e-05,1.00705]
[1778860553829,56.14,79202.03,0.0,0.98868,2e-05,1.00705]
[1778860554121,56.14,79204.3,0.0,0.98872,2e-05,1.00435]
[1778860555142,56.14,79204.3,0.0,0.98872,2e-05,1.00435]
[1778860555177,56.14,79204.3,0.0,0.98872,2e-05,1.00435]
[1778860555309,56.14,79204.3,0.0,0.98872,2e-05,1.00435]
[1778860555410,56.14,79202.33,0.0,0.98869,2e-05,1.00669]
[1778860556057,56.14,79202.33,0.0,0.98869,2e-05,1.00669]
[1778860556212,56.14,79202.33,0.0,0.98869,2e-05,1.00669]
[1778860556308,56.14,79199.66,0.0,0.98864,2e-05,1.00988]
[1778860557142,56.14,79197.76,0.0,0.98861,2e-05,1.01216]
[1778860558064,56.14,79197.76,0.0,0.98861,2e-05,1.01216]
[1778860558347,56.14,79197.76,0.0,0.98861,2e-05,1.01216]
[1778860558380,56.14,79197.31,0.0,0.98861,2e-05,1.01269]
[1778860559156,56.14,79195.52,0.0,0.98858,2e-05,1.01484]
[1778860559676,56.14,79195.52,0.0,0.98858,2e-05,1.01484]
[1778860559808,56.14,79195.52,0.0,0.98858,2e-05,1.01484]
[1778860559820,56.14,79195.52,0.0,0.98858,2e-05,1.01484]
[1778860560062,56.14,79195.52,0.0,0.98858,2e-05,1.01484]
[1778860560195,56.14,79195.52,0.0,0.98858,2e-05,1.01484]
[1778860560276,56.14,79195.05,0.0,0.98857,2e-05,1.01541]
[1778860561174,56.14,79188.93,0.0,0.98847,2e-05,1.02278]
[1778860562180,56.14,79185.4,0.0,0.98842,2e-05,1.02705]
[1778860563187,56.14,79187.94,0.0,0.98846,2e-05,1.02397]
[1778860564059,56.14,79187.94,0.0,0.98846,2e-05,1.02397]
[1778860564223,56.14,79187.94,0.0,0.98846,2e-05,1.02397]
[1778860564322,56.14,79189.98,0.0,0.98849,2e-05,1.02151]
[1778860564556,56.14,79189.98,0.0,0.98849,2e-05,1.02151]
[1778860564626,56.14,79189.98,0.0,0.98849,2e-05,1.02151]
[1778860564808,56.14,79189.98,0.0,0.98849,2e-05,1.02151]
[1778860566066,56.14,79190.42,0.0,0.9885,2e-05,1.02098]
[1778860566250,56.14,79190.42,0.0,0.9885,2e-05,1.02098]
[1778860566270,56.14,79188.76,0.0,0.98847,2e-05,1.02298]
[1778860567215,56.14,79185.17,0.0,0.98842,2e-05,1.02733]
[1778860568064,56.14,79185.17,0.0,0.98842,2e-05,1.02733]
[1778860568231,56.14,79185.17,0.0,0.98842,2e-05,1.02733]
[1778860568327,56.14,79185.19,0.0,0.98842,2e-05,1.0273]
[1778860568770,56.14,79185.19,0.0,0.98842,2e-05,1.0273]
[1778860568777,56.14,79185.19,0.0,0.98842,2e-05,1.0273]
[1778860568814,56.14,79185.19,0.0,0.98842,2e-05,1.0273]
[1778860570064,56.14,79184.33,0.0,0.9884,2e-05,1.02835]
[1778860570203,56.14,79184.33,0.0,0.9884,2e-05,1.02835]
[1778860570289,56.14,79184.33,0.0,0.9884,2e-05,1.02835]
[1778860574060,56.14,79184.62,0.0,0.98841,2e-05,1.02799]
[1778860574330,56.14,79184.62,0.0,0.98841,2e-05,1.02799]
[1778860574428,56.14,79184.36,0.0,0.9884,2e-05,1.02831]
[1778860575272,56.14,79182.94,0.0,0.98838,2e-05,1.03003]
[1778860576279,56.14,79184.39,0.0,0.9884,2e-05,1.02827]
[1778860576756,56.14,79184.39,0.0,0.9884,2e-05,1.02827]
[1778860577294,56.14,79184.39,0.0,0.9884,2e-05,1.02827]
[1778860577395,56.14,79186.03,0.0,0.98843,2e-05,1.02628]
[1778860580010,56.14,79186.5,0.0,0.98844,2e-05,1.02572]
[1778860580073,56.14,79186.5,0.0,0.98844,2e-05,1.02572]
[1778860580310,56.14,79186.5,0.0,0.98844,2e-05,1.02572]
[1778860581314,56.14,79184.59,0.0,0.98841,2e-05,1.02803]
[1778860582716,56.14,79184.06,0.0,0.9884,2e-05,1.02867]
[1778860582730,56.14,79184.06,0.0,0.9884,2e-05,1.02867]
[1778860582808,56.14,79184.06,0.0,0.9884,2e-05,1.02867]
[1778860583328,56.14,79183.1,0.0,0.98838,2e-05,1.02984]
[1778860585342,56.14,79180.06,0.0,0.98833,2e-05,1.03354]
[1778860586081,56.14,79180.06,0.0,0.98833,2e-05,1.03354]
[1778860586212,56.14,79180.06,0.0,0.98833,2e-05,1.03354]
[1778860586311,56.14,79180.06,0.0,0.98833,2e-05,1.03354]
[1778860587356,56.14,79182.88,0.0,0.98838,2e-05,1.03011]
[1778860588363,56.14,79184.73,0.0,0.98841,2e-05,1.02786]
[1778860589370,56.14,79185.8,0.0,0.98843,2e-05,1.02656]
[1778860590377,56.14,79187.25,0.0,0.98845,2e-05,1.02481]
[1778860591278,56.14,79187.25,0.0,0.98845,2e-05,1.02481]
[1778860591312,56.14,79187.25,0.0,0.98845,2e-05,1.02481]
[1778860591411,56.14,79187.25,0.0,0.98845,2e-05,1.02481]
[1778860591562,56.14,79187.64,0.0,0.98849,2e-05,1.02109]
[1778860591744,56.14,79187.64,0.0,0.98849,2e-05,1.02109]
[1778860592333,56.14,79187.64,0.0,0.98849,2e-05,1.02109]
[1778860595057,56.14,79188.36,0.0,0.9885,2e-05,1.02022]
[1778860599440,56.14,79185.89,0.0,0.98846,2e-05,1.02321]
[1778860600167,56.14,79185.89,0.0,0.98846,2e-05,1.02321]
[1778860600285,56.14,79185.89,0.0,0.98846,2e-05,1.02321]
[1778860600312,56.14,79185.89,0.0,0.98846,2e-05,1.02321]
[1778860601726,56.14,79185.75,0.0,0.98846,2e-05,1.02338]
[1778860602075,56.14,79185.75,0.0,0.98846,2e-05,1.02338]
[1778860602200,56.14,79185.75,0.0,0.98846,2e-05,1.02338]
[1778860602314,56.14,79185.75,0.0,0.98846,2e-05,1.02338]
[1778860602461,56.14,79185.55,0.0,0.98846,2e-05,1.02362]
[1778860603429,56.14,79185.55,0.0,0.98846,2e-05,1.02362]
[1778860604069,56.14,79185.78,0.0,0.98846,2e-05,1.02334]
[1778860606068,56.14,79184.91,0.0,0.98845,2e-05,1.02439]
[1778860606136,56.14,79184.91,0.0,0.98845,2e-05,1.02439]
[1778860606317,56.14,79184.91,0.0,0.98845,2e-05,1.02439]
[1778860607300,56.14,79186.05,0.0,0.98846,2e-05,1.02301]
[1778860607308,56.14,79186.05,0.0,0.98846,2e-05,1.02301]
[1778860607401,56.14,79186.05,0.0,0.98846,2e-05,1.02301]
[1778860610053,56.14,79185.1,0.0,0.98845,2e-05,1.02416]
[1778860610074,56.14,79185.1,0.0,0.98845,2e-05,1.02416]
[1778860610185,56.14,79185.1,0.0,0.98845,2e-05,1.02416]
[1778860610312,56.14,79185.1,0.0,0.98845,2e-05,1.02416]
[1778860610517,56.14,79184.55,0.0,0.98844,2e-05,1.02483]
[1778860612532,56.14,79186.76,0.0,0.98848,2e-05,1.02216]
[1778860613539,56.14,79189.78,0.0,0.98852,2e-05,1.01851]
[1778860614191,56.14,79189.78,0.0,0.98852,2e-05,1.01851]
[1778860614311,56.14,79189.78,0.0,0.98852,2e-05,1.01851]
[1778860614331,56.14,79189.78,0.0,0.98852,2e-05,1.01851]
[1778860614546,56.14,79193.37,0.0,0.98858,2e-05,1.0142]
[1778860614563,56.14,79193.37,0.0,0.98858,2e-05,1.0142]
[1778860614679,56.14,79193.37,0.0,0.98858,2e-05,1.0142]
[1778860614909,56.14,79193.37,0.0,0.98858,2e-05,1.0142]
[1778860615028,56.14,79193.37,0.0,0.98858,2e-05,1.0142]
[1778860615060,56.14,79193.37,0.0,0.98858,2e-05,1.0142]
[1778860615553,56.14,79194.33,0.0,0.9886,2e-05,1.01305]
[1778860618069,56.14,79194.11,0.0,0.98859,2e-05,1.01331]
[1778860618098,56.14,79194.11,0.0,0.98859,2e-05,1.01331]
[1778860619961,56.14,79194.06,0.0,0.98859,2e-05,1.01337]
[1778860620087,56.14,79194.06,0.0,0.98859,2e-05,1.01337]
[1778860620120,56.14,79194.68,0.0,0.9886,2e-05,1.01263]
[1778860620588,56.14,79203.13,0.0,0.98873,2e-05,1.00254]
[1778860621595,56.14,79201.61,0.0,0.98871,2e-05,1.00435]
[1778860623989,56.14,79202.01,0.0,0.98872,2e-05,1.00387]
[1778860624068,56.14,79202.01,0.0,0.98872,2e-05,1.00387]
[1778860624085,56.14,79201.44,0.0,0.98871,2e-05,1.00455]
[1778860627551,56.14,79201.22,0.0,0.9887,2e-05,1.00481]
[1778860627574,56.14,79201.14,0.0,0.9887,2e-05,1.00491]
[1778860632465,56.14,79203.3,0.0,0.98874,2e-05,1.00234]
[1778860632564,56.14,79203.3,0.0,0.98874,2e-05,1.00234]
[1778860632566,56.14,79203.16,0.0,0.98873,2e-05,1.0025]
[1778860633782,56.14,79203.12,0.0,0.98873,2e-05,1.00255]
[1778860633811,56.14,79203.12,0.0,0.98873,2e-05,1.00255]
[1778860636701,56.14,79210.94,0.0,0.98885,2e-05,0.99329]
[1778860638226,56.14,79210.94,0.0,0.98885,2e-05,0.99329]
[1778860638309,56.14,79210.94,0.0,0.98885,2e-05,0.99329]
[1778860638374,56.14,79215.36,0.0,0.98892,2e-05,0.98808]
[1778860639418,56.14,79215.36,0.0,0.98892,2e-05,0.98808]
[1778860639560,56.14,79215.36,0.0,0.98892,2e-05,0.98808]
[1778860639520,56.14,79214.7,0.0,0.98891,2e-05,0.98886]
[1778860640730,56.14,79205.62,0.0,0.98877,2e-05,0.99958]
[1778860641737,56.14,79198.8,0.0,0.98867,2e-05,1.0077]
[1778860643289,56.14,79198.8,0.0,0.98867,2e-05,1.0077]
[1778860643318,56.14,79198.8,0.0,0.98867,2e-05,1.0077]
[1778860643391,56.14,79187.38,0.0,0.98849,2e-05,1.02141]
[1778860644758,56.14,79185.26,0.0,0.98845,2e-05,1.02397]
[1778860647782,56.14,79181.62,0.0,0.98839,2e-05,1.02838]
[1778860649199,56.14,79181.62,0.0,0.98839,2e-05,1.02838]
[1778860649311,56.14,79181.62,0.0,0.98839,2e-05,1.02838]
[1778860649409,56.14,79175.28,0.0,0.98829,2e-05,1.0361]
[1778860651156,56.14,79175.39,0.0,0.98829,2e-05,1.03597]
[1778860651309,56.14,79175.39,0.0,0.98829,2e-05,1.03597]
[1778860651410,56.14,79175.88,0.0,0.98834,2e-05,1.0321]
[1778860654829,56.14,79172.0,0.0,0.98828,2e-05,1.03683]
[1778860656159,56.14,79172.0,0.0,0.98828,2e-05,1.03683]
[1778860656312,56.14,79172.0,0.0,0.98828,2e-05,1.03683]
[1778860656353,56.14,79168.8,0.0,0.98822,2e-05,1.04075]
[1778860660871,56.14,79164.72,0.0,0.98816,2e-05,1.04576]
[1778860662885,56.14,79159.94,0.0,0.98808,2e-05,1.05166]
[1778860663892,56.14,79155.93,0.0,0.98801,2e-05,1.05663]
[1778860664899,56.14,79153.22,0.0,0.98797,2e-05,1.06]
[1778860665640,56.14,79153.22,0.0,0.98797,2e-05,1.06]
[1778860665810,56.14,79153.22,0.0,0.98797,2e-05,1.06]
[1778860667366,56.14,79152.14,0.0,0.98795,2e-05,1.06134]
[1778860667561,56.14,79152.14,0.0,0.98795,2e-05,1.06134]
[1778860667582,56.14,79152.52,0.0,0.98796,2e-05,1.06087]
[1778860667920,56.14,79147.07,0.0,0.98787,2e-05,1.06768]
[1778860668927,56.14,79135.52,0.0,0.98768,2e-05,1.08222]
[1778860669934,56.14,79133.3,0.0,0.98764,2e-05,1.08503]
[1778860670941,56.14,79125.86,0.0,0.98751,2e-05,1.0945]
[1778860671948,56.14,79123.1,0.0,0.98746,2e-05,1.09803]
[1778860674526,56.14,79121.76,0.0,0.98744,2e-05,1.09975]
[1778860674560,56.14,79121.76,0.0,0.98744,2e-05,1.09975]
[1778860680287,56.14,79121.83,0.0,0.98744,2e-05,1.09966]
[1778860680308,56.14,79121.83,0.0,0.98744,2e-05,1.09966]
[1778860683025,56.14,79127.0,0.0,0.98753,2e-05,1.09304]
[1778860683702,56.14,79127.0,0.0,0.98753,2e-05,1.09304]
[1778860683809,56.14,79127.0,0.0,0.98753,2e-05,1.09304]
[1778860684032,56.14,79119.41,0.0,0.9874,2e-05,1.10276]
[1778860685039,56.14,79117.31,0.0,0.98737,2e-05,1.10546]
[1778860685679,56.14,79117.31,0.0,0.98737,2e-05,1.10546]
[1778860685808,56.14,79117.31,0.0,0.98737,2e-05,1.10546]
[1778860686046,56.14,79118.93,0.0,0.98739,2e-05,1.10338]
[1778860687053,56.14,79123.79,0.0,0.98748,2e-05,1.09714]
[1778860690074,56.14,79125.79,0.0,0.98751,2e-05,1.09459]
[1778860695109,56.14,79125.1,0.0,0.9875,2e-05,1.09547]
[1778860698412,56.14,79125.25,0.0,0.9875,2e-05,1.09528]
[1778860698559,56.14,79125.25,0.0,0.9875,2e-05,1.09528]
[1778860698510,56.14,79131.81,0.0,0.98761,2e-05,1.08692]
[1778860701151,56.14,79135.45,0.0,0.98767,2e-05,1.0823]
[1778860701938,56.14,79135.45,0.0,0.98767,2e-05,1.0823]
[1778860702059,56.14,79135.45,0.0,0.98767,2e-05,1.0823]
[1778860702352,56.14,79135.45,0.0,0.98767,2e-05,1.0823]
[1778860702560,56.14,79135.45,0.0,0.98767,2e-05,1.0823]
[1778860702594,56.14,79137.81,0.0,0.98771,2e-05,1.07932]
[1778860707220,56.14,79139.17,0.0,0.98774,2e-05,1.0776]
[1778860707260,56.14,79142.83,0.0,0.9878,2e-05,1.07299]
[1778860708200,56.14,79146.34,0.0,0.98786,2e-05,1.06859]
[1778860711221,56.14,79147.07,0.0,0.9879,2e-05,1.06434]
[1778860716256,56.14,79147.02,0.0,0.9879,2e-05,1.0644]
[1778860719013,56.14,79147.35,0.0,0.98791,2e-05,1.06399]
[1778860719059,56.14,79147.35,0.0,0.98791,2e-05,1.06399]
[1778860719278,56.14,79147.45,0.0,0.98791,2e-05,1.06386]
[1778860724313,56.14,79148.9,0.0,0.98793,2e-05,1.06205]
[1778860725731,56.14,79148.9,0.0,0.98793,2e-05,1.06205]
[1778860726061,56.14,79148.9,0.0,0.98793,2e-05,1.06205]
[1778860726327,56.14,79146.8,0.0,0.9879,2e-05,1.06467]
[1778860731362,56.14,79147.49,0.0,0.98791,2e-05,1.06381]
[1778860736397,56.14,79148.3,0.0,0.98792,2e-05,1.0628]
[1778860740458,56.14,79148.09,0.0,0.98792,2e-05,1.06306]
[1778860740561,56.14,79148.09,0.0,0.98792,2e-05,1.06306]
[1778860740651,56.14,79148.09,0.0,0.98792,2e-05,1.06306]
[1778860744453,56.14,79150.88,0.0,0.98797,2e-05,1.05959]
[1778860745460,56.14,79155.5,0.0,0.98804,2e-05,1.05385]
[1778860746467,56.14,79158.91,0.0,0.9881,2e-05,1.04963]
[1778860747695,56.14,79158.91,0.0,0.9881,2e-05,1.04963]
[1778860747811,56.14,79158.56,0.0,0.98809,2e-05,1.05006]
[1778860748481,56.14,79161.61,0.0,0.98814,2e-05,1.0463]
[1778860750495,56.14,79165.03,0.0,0.9882,2e-05,1.04209]
[1778860752512,56.14,79167.68,0.0,0.98824,2e-05,1.03884]
[1778860753519,56.14,79170.49,0.0,0.98829,2e-05,1.0354]
[1778860753803,56.14,79170.49,0.0,0.98829,2e-05,1.0354]
[1778860753808,56.14,79170.49,0.0,0.98829,2e-05,1.0354]
[1778860754308,56.14,79170.49,0.0,0.98829,2e-05,1.0354]
[1778860754526,56.14,79168.84,0.0,0.98826,2e-05,1.03742]
[1778860755533,56.14,79164.64,0.0,0.98819,2e-05,1.04257]
[1778860756649,56.14,79164.64,0.0,0.98819,2e-05,1.04257]
[1778860756540,56.14,79162.26,0.0,0.98815,2e-05,1.0455]
[1778860756758,56.14,79162.26,0.0,0.98815,2e-05,1.0455]
[1778860756812,56.14,79162.26,0.0,0.98815,2e-05,1.0455]
[1778860757547,56.14,79159.86,0.0,0.98811,2e-05,1.04845]
[1778860759798,56.14,79159.06,0.0,0.9881,2e-05,1.04944]
[1778860760069,56.14,79159.06,0.0,0.9881,2e-05,1.04944]
[1778860760568,56.14,79159.53,0.0,0.98811,2e-05,1.04886]
[1778860764265,56.14,79160.32,0.0,0.98812,2e-05,1.04789]
[1778860764311,56.14,79160.32,0.0,0.98812,2e-05,1.04789]
[1778860764597,56.14,79160.24,0.0,0.98812,2e-05,1.04799]
[1778860769631,56.14,79160.92,0.0,0.98813,2e-05,1.04715]
[1778860771645,56.14,79160.47,0.0,0.98816,2e-05,1.0444]
[1778860773375,56.14,79160.29,0.0,0.98816,2e-05,1.04462]
[1778860774648,56.14,79160.63,0.0,0.98816,2e-05,1.0442]
[1778860774668,56.14,79155.68,0.0,0.98808,2e-05,1.05031]
[1778860774812,56.14,79155.68,0.0,0.98808,2e-05,1.05031]
[1778860775673,56.14,79151.03,0.0,0.98801,2e-05,1.05607]
[1778860776637,56.14,79151.03,0.0,0.98801,2e-05,1.05607]
[1778860776680,56.14,79148.56,0.0,0.98797,2e-05,1.05914]
[1778860778694,56.14,79142.27,0.0,0.98786,2e-05,1.067]
[1778860779702,56.14,79132.79,0.0,0.9877,2e-05,1.07893]
[1778860780709,56.14,79125.1,0.0,0.98757,2e-05,1.08868]
[1778860781716,56.14,79121.51,0.0,0.98751,2e-05,1.09326]
[1778860782723,56.14,79118.4,0.0,0.98746,2e-05,1.09723]
[1778860784738,56.14,79121.37,0.0,0.98751,2e-05,1.09344]
[1778860785744,56.14,79129.18,0.0,0.98764,2e-05,1.0835]
[1778860788378,56.14,79130.87,0.0,0.98767,2e-05,1.08135]
[1778860788566,56.14,79130.87,0.0,0.98767,2e-05,1.08135]
[1778860788689,56.14,79132.93,0.0,0.98771,2e-05,1.07875]
[1778860790779,56.14,79129.72,0.0,0.98765,2e-05,1.08281]
[1778860791786,56.14,79126.31,0.0,0.98759,2e-05,1.08714]
[1778860793327,56.14,79126.31,0.0,0.98759,2e-05,1.08714]
[1778860793564,56.14,79126.31,0.0,0.98759,2e-05,1.08714]
[1778860793621,56.14,79123.46,0.0,0.98755,2e-05,1.09077]
[1778860796313,56.14,79123.86,0.0,0.98755,2e-05,1.09026]
[1778860800746,56.14,79125.17,0.0,0.98757,2e-05,1.08859]
[1778860801183,56.14,79124.34,0.0,0.98756,2e-05,1.08965]
[1778860801258,56.14,79135.55,0.0,0.98775,2e-05,1.07544]
[1778860801856,56.14,79114.31,0.0,0.98739,2e-05,1.10248]
[1778860802863,56.14,79104.71,0.0,0.98722,2e-05,1.11489]
[1778860803870,56.14,79105.81,0.0,0.98724,2e-05,1.11346]
[1778860805114,56.14,79105.81,0.0,0.98724,2e-05,1.11346]
[1778860805148,56.14,79113.75,0.0,0.98738,2e-05,1.1032]
[1778860805884,56.14,79121.09,0.0,0.98751,2e-05,1.09379]
[1778860807783,56.14,79121.67,0.0,0.98751,2e-05,1.09305]
[1778860808559,56.14,79121.67,0.0,0.98751,2e-05,1.09305]
[1778860808648,56.14,79126.02,0.0,0.98759,2e-05,1.08751]
[1778860808908,56.14,79136.22,0.0,0.98776,2e-05,1.0746]
[1778860809913,56.14,79135.18,0.0,0.98774,2e-05,1.07591]
[1778860810920,56.14,79133.12,0.0,0.98771,2e-05,1.07851]
[1778860812934,56.14,79135.9,0.0,0.98776,2e-05,1.075]
[1778860813941,56.14,79139.47,0.0,0.98781,2e-05,1.07051]
[1778860816684,56.14,79143.17,0.0,0.98788,2e-05,1.06587]
[1778860816962,56.14,79145.6,0.0,0.98792,2e-05,1.06284]
[1778860817969,56.14,79136.64,0.0,0.98777,2e-05,1.07407]
[1778860818976,56.14,79136.02,0.0,0.98776,2e-05,1.07485]
[1778860821062,56.14,79137.14,0.0,0.98778,2e-05,1.07344]
[1778860821316,56.14,79137.14,0.0,0.98778,2e-05,1.07344]
[1778860821401,56.14,79139.58,0.0,0.98782,2e-05,1.07037]
[1778860823004,56.14,79142.06,0.0,0.98786,2e-05,1.06726]
[1778860827042,56.14,79138.05,0.0,0.98779,2e-05,1.07229]
[1778860832105,56.14,79143.24,0.0,0.98791,2e-05,1.06244]
[1778860835126,56.14,79139.59,0.0,0.98785,2e-05,1.06701]
[1778860836141,56.14,79132.07,0.0,0.98773,2e-05,1.07647]
[1778860837147,56.14,79130.11,0.0,0.98769,2e-05,1.07894]
[1778860838118,56.14,79130.11,0.0,0.98769,2e-05,1.07894]
[1778860838311,56.14,79130.11,0.0,0.98769,2e-05,1.07894]
[1778860838378,56.14,79129.01,0.0,0.98768,2e-05,1.08033]
[1778860844196,56.14,79128.18,0.0,0.98766,2e-05,1.08138]
[1778860848224,56.14,79119.07,0.0,0.98751,2e-05,1.09297]
[1778860850239,56.14,79117.86,0.0,0.98749,2e-05,1.09452]
[1778860853260,56.14,79122.75,0.0,0.98757,2e-05,1.08828]
[1778860854267,56.14,79124.9,0.0,0.98761,2e-05,1.08554]
[1778860855274,56.14,79128.79,0.0,0.98767,2e-05,1.08061]
[1778860858394,56.14,79129.45,0.0,0.98768,2e-05,1.07978]
[1778860859323,56.14,79129.98,0.0,0.98769,2e-05,1.07911]
[1778860859394,56.14,79129.98,0.0,0.98769,2e-05,1.07911]
[1778860859580,56.14,79129.98,0.0,0.98769,2e-05,1.07911]
[1778860862324,56.14,79126.77,0.0,0.98764,2e-05,1.08317]
[1778860866352,56.14,79132.57,0.0,0.98774,2e-05,1.07583]
[1778860869373,56.14,79136.2,0.0,0.9878,2e-05,1.07126]
[1778860870222,56.14,79136.2,0.0,0.9878,2e-05,1.07126]
[1778860870313,56.14,79136.2,0.0,0.9878,2e-05,1.07126]
[1778860870381,56.14,79137.65,0.0,0.98782,2e-05,1.06944]
[1778860875418,56.14,79118.99,0.0,0.98751,2e-05,1.09307]
[1778860876425,56.14,79111.12,0.0,0.98737,2e-05,1.10317]
[1778860877432,56.14,79111.14,0.0,0.98737,2e-05,1.10314]
[1778860878441,56.14,79114.01,0.0,0.98742,2e-05,1.09945]
[1778860881462,56.14,79116.74,0.0,0.98747,2e-05,1.09595]
[1778860882469,56.14,79122.38,0.0,0.98756,2e-05,1.08875]
[1778860883476,56.14,79120.4,0.0,0.98753,2e-05,1.09127]
[1778860886073,56.14,79119.51,0.0,0.98752,2e-05,1.09241]
[1778860886183,56.14,79119.51,0.0,0.98752,2e-05,1.09241]
[1778860886309,56.14,79119.51,0.0,0.98752,2e-05,1.09241]
[1778860889829,56.14,79116.87,0.0,0.98747,2e-05,1.09579]
[1778860889518,56.14,79120.41,0.0,0.98753,2e-05,1.09126]
[1778860890068,56.14,79120.41,0.0,0.98753,2e-05,1.09126]
[1778860890526,56.14,79121.93,0.0,0.98756,2e-05,1.08932]
[1778860891532,56.14,79122.54,0.0,0.9876,2e-05,1.08515]
[1778860891866,56.14,79122.54,0.0,0.9876,2e-05,1.08515]
[1778860891929,56.14,79122.54,0.0,0.9876,2e-05,1.08515]
[1778860892058,56.14,79122.54,0.0,0.9876,2e-05,1.08515]
[1778860893546,56.14,79129.96,0.0,0.98773,2e-05,1.07576]
[1778860894553,56.14,79133.23,0.0,0.98778,2e-05,1.07164]
[1778860895560,56.14,79136.1,0.0,0.98783,2e-05,1.06803]
[1778860896034,56.14,79136.1,0.0,0.98783,2e-05,1.06803]
[1778860896062,56.14,79136.1,0.0,0.98783,2e-05,1.06803]
[1778860896567,56.14,79134.45,0.0,0.9878,2e-05,1.0701]
[1778860898119,56.14,79135.09,0.0,0.98782,2e-05,1.0693]
[1778860898313,56.14,79135.09,0.0,0.98782,2e-05,1.0693]
[1778860899588,56.14,79132.19,0.0,0.98777,2e-05,1.07295]
[1778860900595,56.14,79128.79,0.0,0.98771,2e-05,1.07724]
[1778860901602,56.14,79133.67,0.0,0.98779,2e-05,1.07109]
[1778860901937,56.14,79133.67,0.0,0.98779,2e-05,1.07109]
[1778860902067,56.14,79133.67,0.0,0.98779,2e-05,1.07109]
[1778860902796,56.14,79133.67,0.0,0.98779,2e-05,1.07109]
[1778860902809,56.14,79133.67,0.0,0.98779,2e-05,1.07109]
[1778860902834,56.14,79140.46,0.0,0.9879,2e-05,1.06257]
[1778860906638,56.14,79144.65,0.0,0.98797,2e-05,1.05735]
[1778860907670,56.14,79144.65,0.0,0.98797,2e-05,1.05735]
[1778860907777,56.14,79144.65,0.0,0.98797,2e-05,1.05735]
[1778860907815,56.14,79144.65,0.0,0.98797,2e-05,1.05735]
[1778860913373,56.14,79145.2,0.0,0.98798,2e-05,1.05667]
[1778860915315,56.14,79145.1,0.0,0.98798,2e-05,1.05679]
[1778860915816,56.14,79145.1,0.0,0.98798,2e-05,1.05679]
[1778860916063,56.14,79145.1,0.0,0.98798,2e-05,1.05679]
[1778860918654,56.14,79145.16,0.0,0.98798,2e-05,1.05672]
[1778860918810,56.14,79145.16,0.0,0.98798,2e-05,1.05672]
[1778860918722,56.14,79147.86,0.0,0.98803,2e-05,1.05336]
[1778860919729,56.14,79148.52,0.0,0.98804,2e-05,1.05254]
[1778860923687,56.14,79147.67,0.0,0.98802,2e-05,1.0536]
[1778860923797,56.14,79147.67,0.0,0.98802,2e-05,1.0536]
[1778860923810,56.14,79147.67,0.0,0.98802,2e-05,1.0536]
[1778860929802,56.14,79145.52,0.0,0.98799,2e-05,1.05627]
[1778860930808,56.14,79151.56,0.0,0.98809,2e-05,1.04878]
[1778860931704,56.14,79151.56,0.0,0.98809,2e-05,1.04878]
[1778860931810,56.14,79151.56,0.0,0.98809,2e-05,1.04878]
[1778860931815,56.14,79151.9,0.0,0.98809,2e-05,1.04836]
[1778860933315,56.14,79151.82,0.0,0.98809,2e-05,1.04846]
[1778860933420,56.14,79151.82,0.0,0.98809,2e-05,1.04846]
[1778860933561,56.14,79151.82,0.0,0.98809,2e-05,1.04846]
[1778860934836,56.14,79154.11,0.0,0.98813,2e-05,1.04563]
[1778860938126,56.14,79153.88,0.0,0.98813,2e-05,1.04592]
[1778860938310,56.14,79153.88,0.0,0.98813,2e-05,1.04592]
[1778860938864,56.14,79154.52,0.0,0.98814,2e-05,1.04513]
[1778860939871,56.14,79156.95,0.0,0.98818,2e-05,1.04213]
[1778860940878,56.14,79159.74,0.0,0.98822,2e-05,1.03871]
[1778860941885,56.14,79163.58,0.0,0.98828,2e-05,1.03401]
[1778860942892,56.14,79168.51,0.0,0.98836,2e-05,1.028]
[1778860944926,56.14,79169.77,0.0,0.98838,2e-05,1.02646]
[1778860944941,56.14,79169.77,0.0,0.98838,2e-05,1.02646]
[1778860945064,56.14,79169.77,0.0,0.98838,2e-05,1.02646]
[1778860948936,56.14,79166.05,0.0,0.98832,2e-05,1.03099]
[1778860949942,56.14,79160.15,0.0,0.98823,2e-05,1.03821]
[1778860950980,56.14,79160.15,0.0,0.98823,2e-05,1.03821]
[1778860951061,56.14,79160.15,0.0,0.98823,2e-05,1.03821]
[1778860951081,56.14,79160.36,0.0,0.98827,2e-05,1.03466]
[1778860953193,56.14,79159.93,0.0,0.98826,2e-05,1.03519]
[1778860953323,56.14,79159.93,0.0,0.98826,2e-05,1.03519]
[1778860954977,56.14,79152.06,0.0,0.98813,2e-05,1.04485]
[1778860956085,56.14,79152.06,0.0,0.98813,2e-05,1.04485]
[1778860956316,56.14,79152.06,0.0,0.98813,2e-05,1.04485]
[1778860956340,56.14,79147.67,0.0,0.98806,2e-05,1.05028]
[1778860959244,56.14,79147.67,0.0,0.98806,2e-05,1.05028]
[1778860959316,56.14,79147.67,0.0,0.98806,2e-05,1.05028]
[1778860959373,56.14,79149.1,0.0,0.98808,2e-05,1.04851]
[1778860962458,56.14,79149.87,0.0,0.9881,2e-05,1.04756]
[1778860962509,56.14,79149.87,0.0,0.9881,2e-05,1.04756]
[1778860962565,56.14,79149.87,0.0,0.9881,2e-05,1.04756]
[1778860966061,56.14,79153.01,0.0,0.98815,2e-05,1.04368]
[1778860968065,56.14,79153.27,0.0,0.98815,2e-05,1.04336]
[1778860968309,56.14,79153.27,0.0,0.98815,2e-05,1.04336]
[1778860968408,56.14,79154.62,0.0,0.98817,2e-05,1.0417]
[1778860969624,56.14,79154.62,0.0,0.98817,2e-05,1.0417]
[1778860969693,56.14,79154.62,0.0,0.98817,2e-05,1.0417]
[1778860969809,56.14,79154.62,0.0,0.98817,2e-05,1.0417]
[1778860974117,56.14,79157.91,0.0,0.98823,2e-05,1.03766]
[1778860980165,56.14,79158.36,0.0,0.98823,2e-05,1.03711]
[1778860981805,56.14,79158.36,0.0,0.98823,2e-05,1.03711]
[1778860981855,56.14,79158.16,0.0,0.98823,2e-05,1.03735]
[1778860982059,56.14,79158.16,0.0,0.98823,2e-05,1.03735]
[1778860982179,56.14,79153.51,0.0,0.98816,2e-05,1.04307]
[1778860983186,56.14,79156.8,0.0,0.98821,2e-05,1.03902]
[1778860984193,56.14,79154.69,0.0,0.98817,2e-05,1.04161]
[1778860985103,56.14,79154.69,0.0,0.98817,2e-05,1.04161]
[1778860985211,56.14,79154.69,0.0,0.98817,2e-05,1.04161]
[1778860985329,56.14,79154.69,0.0,0.98817,2e-05,1.04161]
[1778860985419,56.14,79152.45,0.0,0.98814,2e-05,1.04437]
[1778860988221,56.14,79154.5,0.0,0.98817,2e-05,1.04185]
[1778860989951,56.14,79155.19,0.0,0.98818,2e-05,1.041]
[1778860990059,56.14,79155.19,0.0,0.98818,2e-05,1.041]
[1778860990235,56.14,79157.84,0.0,0.98823,2e-05,1.03775]
[1778860991242,56.14,79154.11,0.0,0.98817,2e-05,1.04233]
[1778860991983,56.14,79154.11,0.0,0.98817,2e-05,1.04233]
[1778860992061,56.14,79154.11,0.0,0.98817,2e-05,1.04233]
[1778860992094,56.14,79154.11,0.0,0.98817,2e-05,1.04233]
[1778860992310,56.14,79154.11,0.0,0.98817,2e-05,1.04233]
[1778860994264,56.14,79136.88,0.0,0.98788,2e-05,1.06371]
[1778860995271,56.14,79128.16,0.0,0.98774,2e-05,1.07466]
[1778860996279,56.14,79125.19,0.0,0.98769,2e-05,1.07841]
[1778860998620,56.14,79124.65,0.0,0.98768,2e-05,1.07909]
[1778860998811,56.14,79124.65,0.0,0.98768,2e-05,1.07909]
[1778860998839,56.14,79125.5,0.0,0.98769,2e-05,1.07802]
[1778860999891,56.14,79125.5,0.0,0.98769,2e-05,1.07802]
[1778860999904,56.14,79125.5,0.0,0.98769,2e-05,1.07802]
[1778861000063,56.14,79125.41,0.0,0.98769,2e-05,1.07813]
[1778861004335,56.14,79120.81,0.0,0.98761,2e-05,1.08396]
[1778861008364,56.14,79123.2,0.0,0.98765,2e-05,1.08093]
[1778861009305,56.14,79123.2,0.0,0.98765,2e-05,1.08093]
[1778861009563,56.14,79123.2,0.0,0.98765,2e-05,1.08093]
[1778861009665,56.14,79124.31,0.0,0.98767,2e-05,1.07952]
[1778861010361,56.14,79124.31,0.0,0.98767,2e-05,1.07952]
[1778861010421,56.14,79124.31,0.0,0.98767,2e-05,1.07952]
[1778861010559,56.14,79124.31,0.0,0.98767,2e-05,1.07952]
[1778861012392,56.14,79127.59,0.0,0.98776,2e-05,1.07201]
[1778861015669,56.14,79129.0,0.0,0.98779,2e-05,1.07023]
[1778861015808,56.14,79129.0,0.0,0.98779,2e-05,1.07023]
[1778861015881,56.14,79129.04,0.0,0.98779,2e-05,1.07018]
[1778861016107,56.14,79129.04,0.0,0.98779,2e-05,1.07018]
[1778861016154,56.14,79129.04,0.0,0.98779,2e-05,1.07018]
[1778861016314,56.14,79129.04,0.0,0.98779,2e-05,1.07018]
[1778861018390,56.14,79127.92,0.0,0.98777,2e-05,1.07159]
[1778861019308,56.14,79128.89,0.0,0.98779,2e-05,1.07037]
[1778861019423,56.14,79128.89,0.0,0.98779,2e-05,1.07037]
[1778861019561,56.14,79128.89,0.0,0.98779,2e-05,1.07037]
[1778861026495,56.14,79129.14,0.0,0.98779,2e-05,1.07006]
[1778861030217,56.14,79129.98,0.0,0.9878,2e-05,1.069]
[1778861030312,56.14,79129.98,0.0,0.9878,2e-05,1.069]
[1778861030523,56.14,79129.77,0.0,0.9878,2e-05,1.06927]
[1778861031072,56.14,79129.77,0.0,0.9878,2e-05,1.06927]
[1778861031187,56.14,79129.77,0.0,0.9878,2e-05,1.06927]
[1778861031313,56.14,79129.77,0.0,0.9878,2e-05,1.06927]
[1778861031530,56.14,79131.4,0.0,0.98783,2e-05,1.06722]
[1778861032537,56.14,79132.84,0.0,0.98785,2e-05,1.06541]
[1778861037572,56.14,79133.42,0.0,0.98786,2e-05,1.06469]
[1778861041220,56.14,79133.59,0.0,0.98786,2e-05,1.06447]
[1778861041314,56.14,79133.59,0.0,0.98786,2e-05,1.06447]
[1778861041963,56.14,79133.59,0.0,0.98786,2e-05,1.06447]
[1778861041601,56.14,79134.31,0.0,0.98788,2e-05,1.06357]
[1778861042065,56.14,79134.31,0.0,0.98788,2e-05,1.06357]
[1778861042078,56.14,79134.31,0.0,0.98788,2e-05,1.06357]
[1778861042309,56.14,79134.31,0.0,0.98788,2e-05,1.06357]
[1778861044629,56.14,79136.77,0.0,0.98792,2e-05,1.0605]
[1778861045636,56.14,79141.35,0.0,0.98799,2e-05,1.05479]
[1778861047854,56.14,79141.78,0.0,0.988,2e-05,1.05426]
[1778861047983,56.14,79141.54,0.0,0.988,2e-05,1.05456]
[1778861048058,56.14,79141.54,0.0,0.988,2e-05,1.05456]
[1778861048378,56.14,79141.54,0.0,0.988,2e-05,1.05456]
[1778861048417,56.14,79141.54,0.0,0.988,2e-05,1.05456]
[1778861048564,56.14,79141.54,0.0,0.988,2e-05,1.05456]
[1778861048657,56.14,79141.43,0.0,0.98799,2e-05,1.05469]
[1778861052935,56.14,79142.56,0.0,0.98801,2e-05,1.05329]
[1778861052685,56.14,79149.13,0.0,0.98812,2e-05,1.04516]
[1778861053058,56.14,79149.13,0.0,0.98812,2e-05,1.04516]
[1778861053692,56.14,79152.95,0.0,0.98818,2e-05,1.04045]
[1778861054766,56.14,79152.95,0.0,0.98818,2e-05,1.04045]
[1778861054809,56.14,79152.95,0.0,0.98818,2e-05,1.04045]
[1778861054920,56.14,79152.95,0.0,0.98818,2e-05,1.04045]
[1778861054998,56.14,79152.87,0.0,0.98818,2e-05,1.04055]
[1778861056713,56.14,79154.09,0.0,0.9882,2e-05,1.03905]
[1778861057316,56.14,79154.09,0.0,0.9882,2e-05,1.03905]
[1778861057412,56.14,79154.09,0.0,0.9882,2e-05,1.03905]
[1778861059734,56.14,79152.26,0.0,0.98817,2e-05,1.0413]
[1778861060743,56.14,79152.26,0.0,0.98817,2e-05,1.0413]
[1778861060808,56.14,79152.26,0.0,0.98817,2e-05,1.0413]
[1778861060909,56.14,79153.65,0.0,0.98819,2e-05,1.03959]
[1778861061312,56.14,79153.65,0.0,0.98819,2e-05,1.03959]
[1778861061384,56.14,79153.65,0.0,0.98819,2e-05,1.03959]
[1778861065318,56.14,79153.4,0.0,0.98819,2e-05,1.0399]
[1778861065385,56.14,79153.4,0.0,0.98819,2e-05,1.0399]
[1778861066783,56.14,79146.46,0.0,0.98808,2e-05,1.04846]
[1778861067572,56.14,79146.46,0.0,0.98808,2e-05,1.04846]
[1778861067683,56.14,79146.46,0.0,0.98808,2e-05,1.04846]
[1778861067812,56.14,79146.46,0.0,0.98808,2e-05,1.04846]
[1778861067883,56.14,79146.46,0.0,0.98808,2e-05,1.04846]
[1778861067886,56.14,79143.9,0.0,0.98803,2e-05,1.05163]
[1778861068404,56.14,79143.9,0.0,0.98803,2e-05,1.05163]
[1778861068797,56.14,79142.71,0.0,0.98801,2e-05,1.0531]
[1778861069804,56.14,79144.54,0.0,0.98804,2e-05,1.05083]
[1778861070811,56.14,79150.56,0.0,0.98814,2e-05,1.04339]
[1778861071319,56.14,79150.56,0.0,0.98814,2e-05,1.04339]
[1778861072517,56.14,79150.7,0.0,0.98818,2e-05,1.03992]
[1778861074654,56.14,79152.44,0.0,0.98821,2e-05,1.03778]
[1778861074763,56.14,79152.44,0.0,0.98821,2e-05,1.03778]
[1778861074811,56.14,79152.44,0.0,0.98821,2e-05,1.03778]
[1778861074880,56.14,79152.44,0.0,0.98821,2e-05,1.03778]
[1778861074981,56.14,79155.68,0.0,0.98826,2e-05,1.03381]
[1778861075846,56.14,79160.74,0.0,0.98834,2e-05,1.02763]
[1778861076853,56.14,79162.05,0.0,0.98837,2e-05,1.02604]
[1778861077315,56.14,79162.05,0.0,0.98837,2e-05,1.02604]
[1778861077425,56.14,79162.05,0.0,0.98837,2e-05,1.02604]
[1778861078867,56.14,79160.14,0.0,0.98833,2e-05,1.02836]
[1778861079875,56.14,79158.05,0.0,0.9883,2e-05,1.03091]
[1778861081312,56.14,79157.57,0.0,0.98829,2e-05,1.0315]
[1778861081350,56.14,79157.57,0.0,0.98829,2e-05,1.0315]
[1778861085313,56.14,79157.95,0.0,0.9883,2e-05,1.03103]
[1778861085420,56.14,79157.95,0.0,0.9883,2e-05,1.03103]
[1778861085917,56.14,79159.51,0.0,0.98832,2e-05,1.02913]
[1778861086926,56.14,79162.74,0.0,0.98838,2e-05,1.0252]
[1778861087312,56.14,79162.74,0.0,0.98838,2e-05,1.0252]
[1778861087932,56.14,79163.32,0.0,0.98839,2e-05,1.02449]
[1778861091314,56.14,79162.74,0.0,0.98838,2e-05,1.0252]
[1778861091960,56.14,79162.97,0.0,0.98838,2e-05,1.02492]
[1778861093749,56.14,79164.6,0.0,0.98841,2e-05,1.02294]
[1778861093799,56.14,79164.6,0.0,0.98841,2e-05,1.02294]
[1778861093809,56.14,79164.6,0.0,0.98841,2e-05,1.02294]
[1778861093922,56.14,79164.6,0.0,0.98841,2e-05,1.02294]
[1778861097309,56.14,79165.93,0.0,0.98843,2e-05,1.02133]
[1778861097415,56.14,79165.93,0.0,0.98843,2e-05,1.02133]
[1778861100892,56.14,79169.31,0.0,0.98848,2e-05,1.01724]
[1778861101002,56.14,79169.31,0.0,0.98848,2e-05,1.01724]
[1778861101027,56.14,79171.61,0.0,0.98852,2e-05,1.01447]
[1778861101058,56.14,79171.61,0.0,0.98852,2e-05,1.01447]
[1778861101113,56.14,79171.61,0.0,0.98852,2e-05,1.01447]
[1778861103240,56.14,79171.84,0.0,0.98852,2e-05,1.01419]
[1778861103312,56.14,79171.84,0.0,0.98852,2e-05,1.01419]
[1778861103425,56.14,79171.84,0.0,0.98852,2e-05,1.01419]
[1778861104048,56.14,79174.33,0.0,0.98856,2e-05,1.01119]
[1778861105055,56.14,79182.27,0.0,0.98869,2e-05,1.00169]
[1778861105316,56.14,79182.27,0.0,0.98869,2e-05,1.00169]
[1778861105346,56.14,79182.27,0.0,0.98869,2e-05,1.00169]
[1778861106063,56.14,79185.78,0.0,0.98874,2e-05,0.99751]
[1778861107069,56.14,79188.97,0.0,0.98879,2e-05,0.99372]
[1778861107775,56.14,79188.97,0.0,0.98879,2e-05,0.99372]
[1778861107893,56.14,79188.97,0.0,0.98879,2e-05,0.99372]
[1778861109143,56.14,79189.12,0.0,0.98879,2e-05,0.99355]
[1778861109486,56.14,79192.99,0.0,0.98885,2e-05,0.98897]
[1778861111097,56.14,79196.46,0.0,0.98891,2e-05,0.98488]
[1778861112104,56.14,79192.68,0.0,0.98885,2e-05,0.98934]
[1778861114243,56.14,79191.33,0.0,0.98883,2e-05,0.99093]
[1778861114312,56.14,79191.33,0.0,0.98883,2e-05,0.99093]
[1778861114451,56.14,79191.45,0.0,0.98883,2e-05,0.99079]
[1778861116132,56.14,79194.1,0.0,0.98887,2e-05,0.98766]
[1778861119153,56.14,79196.72,0.0,0.98891,2e-05,0.98458]
[1778861122174,56.14,79193.23,0.0,0.98886,2e-05,0.98869]
[1778861123181,56.14,79195.48,0.0,0.98889,2e-05,0.98604]
[1778861126203,56.14,79190.17,0.0,0.98881,2e-05,0.9923]
[1778861131237,56.14,79189.24,0.0,0.98883,2e-05,0.9902]
[1778861136272,56.14,79189.95,0.0,0.98884,2e-05,0.98936]
[1778861140300,56.14,79193.5,0.0,0.9889,2e-05,0.98518]
[1778861143321,56.14,79191.18,0.0,0.98886,2e-05,0.98791]
[1778861147349,56.14,79203.08,0.0,0.98904,2e-05,0.97396]
[1778861148357,56.14,79208.1,0.0,0.98912,2e-05,0.96812]
[1778861153391,56.14,79207.79,0.0,0.98911,2e-05,0.96848]
[1778861158426,56.14,79208.59,0.0,0.98913,2e-05,0.96755]
[1778861162454,56.14,79205.62,0.0,0.98908,2e-05,0.971]
[1778861167489,56.14,79205.8,0.0,0.98908,2e-05,0.97079]
[1778861172524,56.14,79207.33,0.0,0.98911,2e-05,0.96901]
[1778861174538,56.14,79210.8,0.0,0.98916,2e-05,0.96499]
[1778861176552,56.14,79212.95,0.0,0.98919,2e-05,0.9625]
[1778861178566,56.14,79215.89,0.0,0.98924,2e-05,0.95911]
[1778861179573,56.14,79211.79,0.0,0.98917,2e-05,0.96384]
[1778861180580,56.14,79207.18,0.0,0.9891,2e-05,0.96918]
[1778861185616,56.14,79206.24,0.0,0.98909,2e-05,0.97028]
[1778861190652,56.14,79205.54,0.0,0.98908,2e-05,0.97109]
[1778861191659,56.14,79205.59,0.0,0.98911,2e-05,0.96788]
[1778861193673,56.14,79200.7,0.0,0.98904,2e-05,0.97357]
[1778861194681,56.14,79191.51,0.0,0.9889,2e-05,0.98433]
[1778861195688,56.14,79189.05,0.0,0.98886,2e-05,0.98723]
[1778861198710,56.14,79185.15,0.0,0.9888,2e-05,0.99184]
[1778861203748,56.14,79185.35,0.0,0.9888,2e-05,0.9916]
[1778861205762,56.14,79179.89,0.0,0.98872,2e-05,0.99808]
[1778861206778,56.14,79158.72,0.0,0.98838,2e-05,1.02354]
[1778861207782,56.14,79141.26,0.0,0.9881,2e-05,1.04493]
[1778861208791,56.14,79138.43,0.0,0.98805,2e-05,1.04843]
[1778861209797,56.14,79138.84,0.0,0.98806,2e-05,1.04792]
[1778861214821,56.14,79138.59,0.0,0.98806,2e-05,1.04823]
[1778861215842,56.14,79130.3,0.0,0.98792,2e-05,1.05854]
[1778861216815,56.14,79130.3,0.0,0.98792,2e-05,1.05854]
[1778861216878,56.14,79130.3,0.0,0.98792,2e-05,1.05854]
[1778861217033,56.14,79130.3,0.0,0.98792,2e-05,1.05854]
[1778861217061,56.14,79130.3,0.0,0.98792,2e-05,1.05854]
[1778861217132,56.14,79127.24,0.0,0.98787,2e-05,1.06236]
[1778861217856,56.14,79124.56,0.0,0.98782,2e-05,1.06572]
[1778861219870,56.14,79122.25,0.0,0.98779,2e-05,1.06862]
[1778861222891,56.14,79119.88,0.0,0.98775,2e-05,1.07161]
[1778861224907,56.14,79123.31,0.0,0.9878,2e-05,1.06729]
[1778861225914,56.14,79128.24,0.0,0.98789,2e-05,1.06111]
[1778861227928,56.14,79126.07,0.0,0.98785,2e-05,1.06383]
[1778861230001,56.14,79126.03,0.0,0.98785,2e-05,1.06388]
[1778861230059,56.14,79126.03,0.0,0.98785,2e-05,1.06388]
[1778861230102,56.14,79124.01,0.0,0.98781,2e-05,1.06641]
[1778861231956,56.14,79121.53,0.0,0.98777,2e-05,1.06953]
[1778861232963,56.14,79116.53,0.0,0.98769,2e-05,1.07584]
[1778861233970,56.14,79113.75,0.0,0.98764,2e-05,1.07936]
[1778861236991,56.14,79110.64,0.0,0.98759,2e-05,1.08331]
[1778861239005,56.14,79120.29,0.0,0.98775,2e-05,1.07109]
[1778861240017,56.14,79121.55,0.0,0.98777,2e-05,1.0695]
[1778861241022,56.14,79128.44,0.0,0.98789,2e-05,1.06086]
[1778861242029,56.14,79135.67,0.0,0.98801,2e-05,1.05185]
[1778861243036,56.14,79140.09,0.0,0.98808,2e-05,1.04637]
[1778861243406,56.14,79140.09,0.0,0.98808,2e-05,1.04637]
[1778861244951,56.14,79141.25,0.0,0.9881,2e-05,1.04494]
[1778861245050,56.14,79143.68,0.0,0.98814,2e-05,1.04194]
[1778861245667,56.14,79143.68,0.0,0.98814,2e-05,1.04194]
[1778861245808,56.14,79143.68,0.0,0.98814,2e-05,1.04194]
[1778861248412,56.14,79144.78,0.0,0.98816,2e-05,1.04059]
[1778861251024,56.14,79147.27,0.0,0.9882,2e-05,1.03752]
[1778861251092,56.14,79146.6,0.0,0.98822,2e-05,1.03504]
[1778861252099,56.14,79140.15,0.0,0.98812,2e-05,1.04298]
[1778861253106,56.14,79136.37,0.0,0.98806,2e-05,1.04765]
[1778861254935,56.14,79135.45,0.0,0.98804,2e-05,1.04879]
[1778861255062,56.14,79135.45,0.0,0.98804,2e-05,1.04879]
[1778861255120,56.14,79136.8,0.0,0.98806,2e-05,1.04712]
[1778861255870,56.14,79136.8,0.0,0.98806,2e-05,1.04712]
[1778861255889,56.14,79136.8,0.0,0.98806,2e-05,1.04712]
[1778861256062,56.14,79136.8,0.0,0.98806,2e-05,1.04712]
[1778861259148,56.14,79140.98,0.0,0.98813,2e-05,1.04195]
[1778861260155,56.14,79143.41,0.0,0.98817,2e-05,1.03896]
[1778861261689,56.14,79145.08,0.0,0.9882,2e-05,1.03691]
[1778861261809,56.14,79145.08,0.0,0.9882,2e-05,1.03691]
[1778861261907,56.14,79145.08,0.0,0.9882,2e-05,1.03691]
[1778861261988,56.14,79145.08,0.0,0.9882,2e-05,1.03691]
[1778861262062,56.14,79145.08,0.0,0.9882,2e-05,1.03691]
[1778861262169,56.14,79145.12,0.0,0.9882,2e-05,1.03686]
[1778861267204,56.14,79144.74,0.0,0.98819,2e-05,1.03733]
[1778861268211,56.14,79147.81,0.0,0.98824,2e-05,1.03356]
[1778861268500,56.14,79147.81,0.0,0.98824,2e-05,1.03356]
[1778861268567,56.14,79147.81,0.0,0.98824,2e-05,1.03356]
[1778861268743,56.14,79147.81,0.0,0.98824,2e-05,1.03356]
[1778861268817,56.14,79147.81,0.0,0.98824,2e-05,1.03356]
[1778861268850,56.14,79147.81,0.0,0.98824,2e-05,1.03356]
[1778861269065,56.14,79147.81,0.0,0.98824,2e-05,1.03356]
[1778861269219,56.14,79151.05,0.0,0.9883,2e-05,1.0296]
[1778861274262,56.14,79152.72,0.0,0.98832,2e-05,1.02756]
[1778861275296,56.14,79152.72,0.0,0.98832,2e-05,1.02756]
[1778861275309,56.14,79152.72,0.0,0.98832,2e-05,1.02756]
[1778861275571,56.14,79152.72,0.0,0.98832,2e-05,1.02756]
[1778861275612,56.14,79152.72,0.0,0.98832,2e-05,1.02756]
[1778861275811,56.14,79152.72,0.0,0.98832,2e-05,1.02756]
[1778861275851,56.14,79155.05,0.0,0.98836,2e-05,1.02472]
[1778861281304,56.14,79154.18,0.0,0.98835,2e-05,1.02578]
[1778861284326,56.14,79158.53,0.0,0.98842,2e-05,1.0205]
[1778861285335,56.14,79167.65,0.0,0.98856,2e-05,1.00949]
[1778861286342,56.14,79170.19,0.0,0.9886,2e-05,1.00644]
[1778861288651,56.14,79170.21,0.0,0.9886,2e-05,1.00642]
[1778861288766,56.14,79170.21,0.0,0.9886,2e-05,1.00642]
[1778861288815,56.14,79170.21,0.0,0.9886,2e-05,1.00642]
[1778861288846,56.14,79170.21,0.0,0.9886,2e-05,1.00642]
[1778861289063,56.14,79170.21,0.0,0.9886,2e-05,1.00642]
[1778861289162,56.14,79169.49,0.0,0.98859,2e-05,1.00728]
[1778861291377,56.14,79163.8,0.0,0.9885,2e-05,1.01412]
[1778861292384,56.14,79158.11,0.0,0.98841,2e-05,1.02101]
[1778861293391,56.14,79153.74,0.0,0.98834,2e-05,1.02632]
[1778861294601,56.14,79153.74,0.0,0.98834,2e-05,1.02632]
[1778861294654,56.14,79153.74,0.0,0.98834,2e-05,1.02632]
[1778861294679,56.14,79153.74,0.0,0.98834,2e-05,1.02632]
[1778861294811,56.14,79153.74,0.0,0.98834,2e-05,1.02632]
[1778861294885,56.14,79153.74,0.0,0.98834,2e-05,1.02632]
[1778861295405,56.14,79147.79,0.0,0.98824,2e-05,1.03358]
[1778861299321,56.14,79147.55,0.0,0.98824,2e-05,1.03388]
[1778861299561,56.14,79147.55,0.0,0.98824,2e-05,1.03388]
[1778861299569,56.14,79146.91,0.0,0.98823,2e-05,1.03466]
[1778861303628,56.14,79146.8,0.0,0.98823,2e-05,1.0348]
[1778861303666,56.14,79146.8,0.0,0.98823,2e-05,1.0348]
[1778861303811,56.14,79146.8,0.0,0.98823,2e-05,1.0348]
[1778861305475,56.14,79149.48,0.0,0.98827,2e-05,1.03152]
[1778861309159,56.14,79149.61,0.0,0.98827,2e-05,1.03136]
[1778861309161,56.14,79149.55,0.0,0.98827,2e-05,1.03143]
[1778861309312,56.14,79149.55,0.0,0.98827,2e-05,1.03143]
[1778861311459,56.14,79149.88,0.0,0.98828,2e-05,1.03103]
[1778861311565,56.14,79149.88,0.0,0.98828,2e-05,1.03103]
[1778861311811,56.14,79149.88,0.0,0.98828,2e-05,1.03103]
[1778861311889,56.14,79149.21,0.0,0.9883,2e-05,1.02855]
[1778861312525,56.14,79151.31,0.0,0.98834,2e-05,1.02599]
[1778861317559,56.14,79152.02,0.0,0.98835,2e-05,1.02513]
[1778861318413,56.14,79152.02,0.0,0.98835,2e-05,1.02513]
[1778861318824,56.14,79152.02,0.0,0.98835,2e-05,1.02513]
[1778861319351,56.14,79153.0,0.0,0.98836,2e-05,1.02394]
[1778861319566,56.14,79153.0,0.0,0.98836,2e-05,1.02394]
[1778861319573,56.14,79153.15,0.0,0.98837,2e-05,1.02375]
[1778861325151,56.14,79154.87,0.0,0.98839,2e-05,1.02166]
[1778861326467,56.14,79154.76,0.0,0.98839,2e-05,1.0218]
[1778861326563,56.14,79154.76,0.0,0.98839,2e-05,1.0218]
[1778861326951,56.14,79154.76,0.0,0.98839,2e-05,1.0218]
[1778861327058,56.14,79154.76,0.0,0.98839,2e-05,1.0218]
[1778861327239,56.14,79154.76,0.0,0.98839,2e-05,1.0218]
[1778861328404,56.14,79154.96,0.0,0.98839,2e-05,1.02155]
[1778861328636,56.14,79157.17,0.0,0.98843,2e-05,1.01887]
[1778861329347,56.14,79157.17,0.0,0.98843,2e-05,1.01887]
[1778861330812,56.14,79157.38,0.0,0.98843,2e-05,1.01862]
[1778861330922,56.14,79157.38,0.0,0.98843,2e-05,1.01862]
[1778861333894,56.14,79159.01,0.0,0.98846,2e-05,1.01665]
[1778861334061,56.14,79159.01,0.0,0.98846,2e-05,1.01665]
[1778861334160,56.14,79159.51,0.0,0.98847,2e-05,1.01604]
[1778861334816,56.14,79159.51,0.0,0.98847,2e-05,1.01604]
[1778861334928,56.14,79159.51,0.0,0.98847,2e-05,1.01604]
[1778861336811,56.14,79159.23,0.0,0.98846,2e-05,1.01638]
[1778861336923,56.14,79159.23,0.0,0.98846,2e-05,1.01638]
[1778861340811,56.14,79159.26,0.0,0.98846,2e-05,1.01635]
[1778861340921,56.14,79159.26,0.0,0.98846,2e-05,1.01635]
[1778861343742,56.14,79162.97,0.0,0.98852,2e-05,1.01187]
[1778861346921,56.14,79164.39,0.0,0.98855,2e-05,1.01016]
[1778861347031,56.14,79164.39,0.0,0.98855,2e-05,1.01016]
[1778861347058,56.14,79164.39,0.0,0.98855,2e-05,1.01016]
[1778861347166,56.14,79164.39,0.0,0.98855,2e-05,1.01016]
[1778861347329,56.14,79164.39,0.0,0.98855,2e-05,1.01016]
[1778861347560,56.14,79163.46,0.0,0.98853,2e-05,1.01128]
[1778861347770,56.14,79164.28,0.0,0.98854,2e-05,1.01029]
[1778861350810,56.14,79164.36,0.0,0.98854,2e-05,1.0102]
[1778861350920,56.14,79164.36,0.0,0.98854,2e-05,1.0102]
[1778861352817,56.14,79165.15,0.0,0.98856,2e-05,1.00925]
[1778861352910,56.14,79165.15,0.0,0.98856,2e-05,1.00925]
[1778861353008,56.14,79170.93,0.0,0.98865,2e-05,1.00232]
[1778861353812,56.14,79173.86,0.0,0.98869,2e-05,0.99882]
[1778861356070,56.14,79173.94,0.0,0.9887,2e-05,0.99872]
[1778861356311,56.14,79173.94,0.0,0.9887,2e-05,0.99872]
[1778861356098,56.14,79173.89,0.0,0.9887,2e-05,0.99878]
[1778861356810,56.14,79173.89,0.0,0.9887,2e-05,0.99878]
[1778861356868,56.14,79173.89,0.0,0.9887,2e-05,0.99878]
[1778861360810,56.14,79174.1,0.0,0.9887,2e-05,0.99853]
[1778861360925,56.14,79174.1,0.0,0.9887,2e-05,0.99853]
[1778861364889,56.14,79173.79,0.0,0.98869,2e-05,0.9989]
[1778861365022,56.14,79173.79,0.0,0.98869,2e-05,0.9989]
[1778861365898,56.14,79176.48,0.0,0.98874,2e-05,0.9957]
[1778861366905,56.14,79165.0,0.0,0.98855,2e-05,1.00943]
[1778861367912,56.14,79161.89,0.0,0.98851,2e-05,1.01317]
[1778861368393,56.14,79161.89,0.0,0.98851,2e-05,1.01317]
[1778861368502,56.14,79161.89,0.0,0.98851,2e-05,1.01317]
[1778861368567,56.14,79161.89,0.0,0.98851,2e-05,1.01317]
[1778861368610,56.14,79161.89,0.0,0.98851,2e-05,1.01317]
[1778861370034,56.14,79161.67,0.0,0.9885,2e-05,1.01344]
[1778861370058,56.14,79161.67,0.0,0.9885,2e-05,1.01344]
[1778861370135,56.14,79163.67,0.0,0.98853,2e-05,1.01103]
[1778861370812,56.14,79163.67,0.0,0.98853,2e-05,1.01103]
[1778861370895,56.14,79163.67,0.0,0.98853,2e-05,1.01103]
[1778861374981,56.14,79167.3,0.0,0.98863,2e-05,1.00342]
[1778861375061,56.14,79167.3,0.0,0.98863,2e-05,1.00342]
[1778861375082,56.14,79167.44,0.0,0.98863,2e-05,1.00325]
[1778861378435,56.14,79167.96,0.0,0.98864,2e-05,1.00263]
[1778861378826,56.14,79167.96,0.0,0.98864,2e-05,1.00263]
[1778861379999,56.14,79175.48,0.0,0.98876,2e-05,0.99367]
[1778861380997,56.14,79175.48,0.0,0.98876,2e-05,0.99367]
[1778861381006,56.14,79178.03,0.0,0.98879,2e-05,0.99065]
[1778861382817,56.14,79178.13,0.0,0.9888,2e-05,0.99053]
[1778861382921,56.14,79178.13,0.0,0.9888,2e-05,0.99053]
[1778861386829,56.14,79178.08,0.0,0.9888,2e-05,0.99059]
[1778861386940,56.14,79178.08,0.0,0.9888,2e-05,0.99059]
[1778861387048,56.14,79181.41,0.0,0.98885,2e-05,0.98665]
[1778861388056,56.14,79184.73,0.0,0.9889,2e-05,0.98274]
[1778861390671,56.14,79185.04,0.0,0.9889,2e-05,0.98237]
[1778861390814,56.14,79185.04,0.0,0.9889,2e-05,0.98237]
[1778861391077,56.14,79184.93,0.0,0.9889,2e-05,0.9825]
[1778861392084,56.14,79188.45,0.0,0.98896,2e-05,0.97837]
[1778861393091,56.14,79190.39,0.0,0.98899,2e-05,0.97609]
[1778861394098,56.14,79176.99,0.0,0.98878,2e-05,0.99188]
[1778861395105,56.14,79171.13,0.0,0.98869,2e-05,0.99885]
[1778861396112,56.14,79170.04,0.0,0.98867,2e-05,1.00015]
[1778861396440,56.14,79170.04,0.0,0.98867,2e-05,1.00015]
[1778861396477,56.14,79170.04,0.0,0.98867,2e-05,1.00015]
[1778861397551,56.14,79171.18,0.0,0.98869,2e-05,0.99879]
[1778861397625,56.14,79171.18,0.0,0.98869,2e-05,0.99879]
[1778861399561,56.14,79172.18,0.0,0.9887,2e-05,0.9976]
[1778861399674,56.14,79172.18,0.0,0.9887,2e-05,0.9976]
[1778861400648,56.14,79172.12,0.0,0.9887,2e-05,0.99767]
[1778861400808,56.14,79172.12,0.0,0.9887,2e-05,0.99767]
[1778861401147,56.14,79172.77,0.0,0.98871,2e-05,0.99689]
[1778861401566,56.14,79172.77,0.0,0.98871,2e-05,0.99689]
[1778861401588,56.14,79172.77,0.0,0.98871,2e-05,0.99689]
[1778861403161,56.14,79175.73,0.0,0.98876,2e-05,0.99337]
[1778861404892,56.14,79175.83,0.0,0.98876,2e-05,0.99325]
[1778861404927,56.14,79175.83,0.0,0.98876,2e-05,0.99325]
[1778861405061,56.14,79175.83,0.0,0.98876,2e-05,0.99325]
[1778861405077,56.14,79175.83,0.0,0.98876,2e-05,0.99325]
[1778861405478,56.14,79174.41,0.0,0.98874,2e-05,0.99494]
[1778861405572,56.14,79174.41,0.0,0.98874,2e-05,0.99494]
[1778861406182,56.14,79174.2,0.0,0.98874,2e-05,0.99519]
[1778861407189,56.14,79172.26,0.0,0.9887,2e-05,0.9975]
[1778861407567,56.14,79172.26,0.0,0.9887,2e-05,0.9975]
[1778861407619,56.14,79172.26,0.0,0.9887,2e-05,0.9975]
[1778861411219,56.14,79169.89,0.0,0.98867,2e-05,1.00033]
[1778861411567,56.14,79169.89,0.0,0.98867,2e-05,1.00033]
[1778861411675,56.14,79169.89,0.0,0.98867,2e-05,1.00033]
[1778861412864,56.14,79169.28,0.0,0.98866,2e-05,1.00105]
[1778861413061,56.14,79169.28,0.0,0.98866,2e-05,1.00105]
[1778861413233,56.14,79168.87,0.0,0.98865,2e-05,1.00154]
[1778861415247,56.14,79171.45,0.0,0.98869,2e-05,0.99846]
[1778861415570,56.14,79171.45,0.0,0.98869,2e-05,0.99846]
[1778861415683,56.14,79171.45,0.0,0.98869,2e-05,0.99846]
[1778861416254,56.14,79169.45,0.0,0.98866,2e-05,1.00085]
[1778861419566,56.14,79168.66,0.0,0.98865,2e-05,1.0018]
[1778861419677,56.14,79168.66,0.0,0.98865,2e-05,1.0018]
[1778861421271,56.14,79168.66,0.0,0.98865,2e-05,1.0018]
[1778861421308,56.14,79168.66,0.0,0.98865,2e-05,1.0018]
[1778861421388,56.14,79168.54,0.0,0.98865,2e-05,1.00194]
[1778861423564,56.14,79168.37,0.0,0.98864,2e-05,1.00214]
[1778861423672,56.14,79168.37,0.0,0.98864,2e-05,1.00214]
[1778861425317,56.14,79180.33,0.0,0.98883,2e-05,0.98792]
[1778861425571,56.14,79180.33,0.0,0.98883,2e-05,0.98792]
[1778861425680,56.14,79180.33,0.0,0.98883,2e-05,0.98792]
[1778861426324,56.14,79184.86,0.0,0.9889,2e-05,0.98258]
[1778861426752,56.14,79184.86,0.0,0.9889,2e-05,0.98258]
[1778861426811,56.14,79184.86,0.0,0.9889,2e-05,0.98258]
[1778861427331,56.14,79185.24,0.0,0.98891,2e-05,0.98214]
[1778861429569,56.14,79186.04,0.0,0.98892,2e-05,0.9812]
[1778861429605,56.14,79186.04,0.0,0.98892,2e-05,0.9812]
[1778861436394,56.14,79186.55,0.0,0.98896,2e-05,0.97741]
[1778861437828,56.14,79186.87,0.0,0.98897,2e-05,0.97703]
[1778861437935,56.14,79186.87,0.0,0.98897,2e-05,0.97703]
[1778861438060,56.14,79186.87,0.0,0.98897,2e-05,0.97703]
[1778861438170,56.14,79186.87,0.0,0.98897,2e-05,0.97703]
[1778861439415,56.14,79189.44,0.0,0.98901,2e-05,0.97403]
[1778861440422,56.14,79189.44,0.0,0.98901,2e-05,0.97403]
[1778861440422,56.14,79193.76,0.0,0.98907,2e-05,0.96899]
[1778861440560,56.14,79193.76,0.0,0.98907,2e-05,0.96899]
[1778861441429,56.14,79196.54,0.0,0.98911,2e-05,0.96576]
[1778861441579,56.14,79196.54,0.0,0.98911,2e-05,0.96576]
[1778861441686,56.14,79196.54,0.0,0.98911,2e-05,0.96576]
[1778861441796,56.14,79196.54,0.0,0.98911,2e-05,0.96576]
[1778861441809,56.14,79196.54,0.0,0.98911,2e-05,0.96576]
[1778861441927,56.14,79196.54,0.0,0.98911,2e-05,0.96576]
[1778861445566,56.14,79196.7,0.0,0.98912,2e-05,0.96557]
[1778861445676,56.14,79196.7,0.0,0.98912,2e-05,0.96557]
[1778861447565,56.14,79196.82,0.0,0.98912,2e-05,0.96543]
[1778861447628,56.14,79196.82,0.0,0.98912,2e-05,0.96543]
[1778861448115,56.14,79196.82,0.0,0.98912,2e-05,0.96543]
[1778861448316,56.14,79196.82,0.0,0.98912,2e-05,0.96543]
[1778861448417,56.14,79199.02,0.0,0.98915,2e-05,0.96288]
[1778861450493,56.14,79201.15,0.0,0.98918,2e-05,0.96042]
[1778861451562,56.14,79201.15,0.0,0.98918,2e-05,0.96042]
[1778861451621,56.14,79201.15,0.0,0.98918,2e-05,0.96042]
[1778861451663,56.14,79198.66,0.0,0.98915,2e-05,0.9633]
[1778861453568,56.14,79198.15,0.0,0.98914,2e-05,0.96389]
[1778861453633,56.14,79198.15,0.0,0.98914,2e-05,0.96389]
[1778861454357,56.14,79198.15,0.0,0.98914,2e-05,0.96389]
[1778861454399,56.14,79202.26,0.0,0.9892,2e-05,0.95914]
[1778861455869,56.14,79203.76,0.0,0.98922,2e-05,0.95741]
[1778861456058,56.14,79203.76,0.0,0.98922,2e-05,0.95741]
[1778861456159,56.14,79202.74,0.0,0.98921,2e-05,0.95858]
[1778861459556,56.14,79200.12,0.0,0.98917,2e-05,0.96161]
[1778861460563,56.14,79194.77,0.0,0.98909,2e-05,0.96781]
[1778861461570,56.14,79188.29,0.0,0.98899,2e-05,0.97537]
[1778861462577,56.14,79186.47,0.0,0.98896,2e-05,0.9775]
[1778861465605,56.14,79167.69,0.0,0.98867,2e-05,0.99972]
[1778861466606,56.14,79153.07,0.0,0.98844,2e-05,1.0173]
[1778861467613,56.14,79146.63,0.0,0.98833,2e-05,1.02512]
[1778861469627,56.14,79145.55,0.0,0.98832,2e-05,1.02644]
[1778861470634,56.14,79142.01,0.0,0.98826,2e-05,1.03076]
[1778861471641,56.14,79139.9,0.0,0.98822,2e-05,1.03335]
[1778861472653,56.14,79136.1,0.0,0.98816,2e-05,1.03802]
[1778861476845,56.14,79136.05,0.0,0.98816,2e-05,1.03808]
[1778861478945,56.14,79132.39,0.0,0.9881,2e-05,1.04259]
[1778861479707,56.14,79125.37,0.0,0.98798,2e-05,1.05129]
[1778861483421,56.14,79124.41,0.0,0.98797,2e-05,1.05249]
[1778861483435,56.14,79123.05,0.0,0.98795,2e-05,1.05418]
[1778861483571,56.14,79123.05,0.0,0.98795,2e-05,1.05418]
[1778861485749,56.14,79127.05,0.0,0.98801,2e-05,1.0492]
[1778861486761,56.14,79130.29,0.0,0.98807,2e-05,1.04519]
[1778861488770,56.14,79134.36,0.0,0.98813,2e-05,1.04016]
[1778861491792,56.14,79131.7,0.0,0.98813,2e-05,1.04012]
[1778861493805,56.14,79129.73,0.0,0.98809,2e-05,1.04255]
[1778861494812,56.14,79127.55,0.0,0.98806,2e-05,1.04525]
[1778861495819,56.14,79123.65,0.0,0.98799,2e-05,1.05009]
[1778861496826,56.14,79120.1,0.0,0.98793,2e-05,1.05451]
[1778861498840,56.14,79124.19,0.0,0.988,2e-05,1.04941]
[1778861501861,56.14,79128.88,0.0,0.98808,2e-05,1.0436]
[1778861505889,56.14,79126.36,0.0,0.98804,2e-05,1.04672]
[1778861508910,56.14,79130.21,0.0,0.9881,2e-05,1.04196]
[1778861511931,56.14,79133.95,0.0,0.98816,2e-05,1.03735]
[1778861512938,56.14,79138.02,0.0,0.98823,2e-05,1.03235]
[1778861513945,56.14,79140.73,0.0,0.98827,2e-05,1.02903]
[1778861514952,56.14,79143.74,0.0,0.98832,2e-05,1.02535]
[1778861519987,56.14,79137.71,0.0,0.98822,2e-05,1.03273]
[1778861520994,56.14,79133.98,0.0,0.98816,2e-05,1.03731]
[1778861522001,56.14,79136.67,0.0,0.98821,2e-05,1.034]
[1778861525023,56.14,79138.93,0.0,0.98824,2e-05,1.03123]
[1778861527049,56.14,79133.45,0.0,0.98815,2e-05,1.03796]
[1778861528421,56.14,79133.45,0.0,0.98815,2e-05,1.03796]
[1778861528841,56.14,79132.18,0.0,0.98813,2e-05,1.03953]
[1778861528964,56.14,79132.18,0.0,0.98813,2e-05,1.03953]
[1778861529065,56.14,79132.18,0.0,0.98813,2e-05,1.03953]
[1778861533100,56.14,79127.72,0.0,0.98806,2e-05,1.04504]
[1778861534201,56.14,79127.72,0.0,0.98806,2e-05,1.04504]
[1778861534230,56.14,79127.72,0.0,0.98806,2e-05,1.04504]
[1778861534300,56.14,79122.35,0.0,0.98797,2e-05,1.0517]
[1778861535764,56.14,79122.07,0.0,0.98797,2e-05,1.05205]
[1778861535810,56.14,79122.07,0.0,0.98797,2e-05,1.05205]
[1778861535823,56.14,79122.07,0.0,0.98797,2e-05,1.05205]
[1778861536062,56.14,79122.07,0.0,0.98797,2e-05,1.05205]
[1778861537564,56.14,79121.63,0.0,0.98796,2e-05,1.0526]
[1778861538136,56.14,79125.26,0.0,0.98802,2e-05,1.04809]
[1778861539649,56.14,79126.77,0.0,0.98804,2e-05,1.04621]
[1778861541563,56.14,79126.83,0.0,0.98805,2e-05,1.04614]
[1778861542190,56.14,79126.83,0.0,0.98805,2e-05,1.04614]
[1778861542299,56.14,79126.83,0.0,0.98805,2e-05,1.04614]
[1778861542310,56.14,79126.83,0.0,0.98805,2e-05,1.04614]
[1778861542399,56.14,79126.68,0.0,0.98804,2e-05,1.04632]
[1778861543467,56.14,79126.68,0.0,0.98804,2e-05,1.04632]
[1778861545578,56.14,79128.4,0.0,0.98807,2e-05,1.04419]
[1778861545624,56.14,79128.4,0.0,0.98807,2e-05,1.04419]
[1778861545818,56.14,79128.4,0.0,0.98807,2e-05,1.04419]
[1778861551227,56.14,79129.22,0.0,0.98812,2e-05,1.03985]
[1778861553402,56.14,79129.51,0.0,0.98813,2e-05,1.03949]
[1778861553583,56.14,79129.41,0.0,0.98812,2e-05,1.03962]
[1778861554552,56.14,79129.8,0.0,0.98813,2e-05,1.03914]
[1778861554561,56.14,79129.8,0.0,0.98813,2e-05,1.03914]
[1778861555255,56.14,79129.93,0.0,0.98813,2e-05,1.03898]
[1778861557269,56.14,79128.21,0.0,0.98811,2e-05,1.0411]
[1778861560076,56.14,79129.31,0.0,0.98812,2e-05,1.03974]
[1778861560318,56.14,79129.31,0.0,0.98812,2e-05,1.03974]
[1778861563417,56.14,79131.16,0.0,0.98815,2e-05,1.03746]
[1778861563459,56.14,79138.87,0.0,0.98828,2e-05,1.028]
[1778861563569,56.14,79138.87,0.0,0.98828,2e-05,1.028]
[1778861563988,56.14,79138.87,0.0,0.98828,2e-05,1.028]
[1778861564065,56.14,79138.87,0.0,0.98828,2e-05,1.028]
[1778861564321,56.14,79141.51,0.0,0.98832,2e-05,1.02478]
[1778861566288,56.14,79142.23,0.0,0.98833,2e-05,1.0239]
[1778861566315,56.14,79142.23,0.0,0.98833,2e-05,1.0239]
[1778861570363,56.14,79145.78,0.0,0.98839,2e-05,1.01958]
[1778861573155,56.14,79147.33,0.0,0.98842,2e-05,1.0177]
[1778861573312,56.14,79147.33,0.0,0.98842,2e-05,1.0177]
[1778861573384,56.14,79147.8,0.0,0.98842,2e-05,1.01713]
[1778861574826,56.14,79147.91,0.0,0.98843,2e-05,1.017]
[1778861574934,56.14,79147.91,0.0,0.98843,2e-05,1.017]
[1778861575063,56.14,79147.91,0.0,0.98843,2e-05,1.017]
[1778861578386,56.14,79148.21,0.0,0.98843,2e-05,1.01664]
[1778861580645,56.14,79150.16,0.0,0.98846,2e-05,1.01428]
[1778861580768,56.14,79150.16,0.0,0.98846,2e-05,1.01428]
[1778861581587,56.14,79150.16,0.0,0.98846,2e-05,1.01428]
[1778861581445,56.14,79155.76,0.0,0.98855,2e-05,1.00752]
[1778861581947,56.14,79155.76,0.0,0.98855,2e-05,1.00752]
[1778861582062,56.14,79155.76,0.0,0.98855,2e-05,1.00752]
[1778861582451,56.14,79161.52,0.0,0.98864,2e-05,1.00062]
[1778861583445,56.14,79161.52,0.0,0.98864,2e-05,1.00062]
[1778861583458,56.14,79163.63,0.0,0.98867,2e-05,0.9981]
[1778861585577,56.14,79165.04,0.0,0.9887,2e-05,0.99641]
[1778861585474,56.14,79167.02,0.0,0.98873,2e-05,0.99406]
[1778861586407,56.14,79167.02,0.0,0.98873,2e-05,0.99406]
[1778861586571,56.14,79167.02,0.0,0.98873,2e-05,0.99406]
[1778861586592,56.14,79167.02,0.0,0.98873,2e-05,0.99406]
[1778861586813,56.14,79168.5,0.0,0.98875,2e-05,0.9923]
[1778861587488,56.14,79172.92,0.0,0.98882,2e-05,0.98706]
[1778861588495,56.14,79175.45,0.0,0.98886,2e-05,0.98407]
[1778861591516,56.14,79177.17,0.0,0.98889,2e-05,0.98204]
[1778861595547,56.14,79179.21,0.0,0.98892,2e-05,0.97964]
[1778861599575,56.14,79184.38,0.0,0.989,2e-05,0.97358]
[1778861600582,56.14,79189.35,0.0,0.98907,2e-05,0.96778]
[1778861602694,56.14,79190.06,0.0,0.98908,2e-05,0.96696]
[1778861602807,56.14,79190.06,0.0,0.98908,2e-05,0.96696]
[1778861603060,56.14,79190.06,0.0,0.98908,2e-05,0.96696]
[1778861604610,56.14,79194.31,0.0,0.98915,2e-05,0.96203]
[1778861607681,56.14,79195.23,0.0,0.98916,2e-05,0.96096]
[1778861607811,56.14,79195.23,0.0,0.98916,2e-05,0.96096]
[1778861607912,56.14,79195.49,0.0,0.98917,2e-05,0.96066]
[1778861608997,56.14,79195.49,0.0,0.98917,2e-05,0.96066]
[1778861609056,56.14,79195.49,0.0,0.98917,2e-05,0.96066]
[1778861609308,56.14,79195.49,0.0,0.98917,2e-05,0.96066]
[1778861616655,56.14,79194.76,0.0,0.98919,2e-05,0.95835]
[1778861616808,56.14,79194.76,0.0,0.98919,2e-05,0.95835]
[1778861617454,56.14,79194.76,0.0,0.98919,2e-05,0.95835]
[1778861617545,56.14,79194.76,0.0,0.98919,2e-05,0.95835]
[1778861617566,56.14,79194.76,0.0,0.98919,2e-05,0.95835]
[1778861617484,56.14,79194.93,0.0,0.98919,2e-05,0.95815]
[1778861617702,56.14,79199.12,0.0,0.98926,2e-05,0.95333]
[1778861622666,56.14,79198.6,0.0,0.98925,2e-05,0.95392]
[1778861622808,56.14,79198.6,0.0,0.98925,2e-05,0.95392]
[1778861622871,56.14,79198.12,0.0,0.98924,2e-05,0.95448]
[1778861623743,56.14,79196.47,0.0,0.98922,2e-05,0.95638]
[1778861624871,56.14,79196.47,0.0,0.98922,2e-05,0.95638]
[1778861624981,56.14,79196.47,0.0,0.98922,2e-05,0.95638]
[1778861625066,56.14,79196.47,0.0,0.98922,2e-05,0.95638]
[1778861629785,56.14,79199.66,0.0,0.98926,2e-05,0.95271]
[1778861630652,56.14,79199.66,0.0,0.98926,2e-05,0.95271]
[1778861630810,56.14,79199.66,0.0,0.98926,2e-05,0.95271]
[1778861630911,56.14,79204.01,0.0,0.98933,1e-05,0.94772]
[1778861632104,56.14,79204.01,0.0,0.98933,1e-05,0.94772]
[1778861632210,56.14,79204.01,0.0,0.98933,1e-05,0.94772]
[1778861632312,56.14,79204.01,0.0,0.98933,1e-05,0.94772]
[1778861632410,56.14,79201.59,0.0,0.98929,1e-05,0.95049]
[1778861635827,56.14,79189.94,0.0,0.98912,2e-05,0.96393]
[1778861636938,56.14,79189.94,0.0,0.98912,2e-05,0.96393]
[1778861637060,56.14,79189.94,0.0,0.98912,2e-05,0.96393]
[1778861637148,56.14,79182.63,0.0,0.98901,2e-05,0.97245]
[1778861637841,56.14,79180.17,0.0,0.98897,2e-05,0.97532]
[1778861640221,56.14,79179.78,0.0,0.98896,2e-05,0.97578]
[1778861640311,56.14,79179.78,0.0,0.98896,2e-05,0.97578]
[1778861640342,56.14,79179.78,0.0,0.98896,2e-05,0.97578]
[1778861640563,56.14,79179.78,0.0,0.98896,2e-05,0.97578]
[1778861640862,56.14,79182.17,0.0,0.989,2e-05,0.97298]
[1778861645035,56.14,79182.55,0.0,0.989,2e-05,0.97254]
[1778861645057,56.14,79182.55,0.0,0.989,2e-05,0.97254]
[1778861645136,56.14,79185.38,0.0,0.98905,2e-05,0.96924]
[1778861645898,56.14,79188.98,0.0,0.9891,2e-05,0.96505]
[1778861647283,56.14,79188.98,0.0,0.9891,2e-05,0.96505]
[1778861647297,56.14,79188.98,0.0,0.9891,2e-05,0.96505]
[1778861647314,56.14,79188.98,0.0,0.9891,2e-05,0.96505]
[1778861649926,56.14,79187.49,0.0,0.98908,2e-05,0.96678]
[1778861651384,56.14,79187.49,0.0,0.98908,2e-05,0.96678]
[1778861651560,56.14,79187.49,0.0,0.98908,2e-05,0.96678]
[1778861651617,56.14,79184.17,0.0,0.98903,2e-05,0.97065]
[1778861652634,56.14,79184.17,0.0,0.98903,2e-05,0.97065]
[1778861651940,56.14,79182.94,0.0,0.98901,2e-05,0.97208]
[1778861652703,56.14,79182.94,0.0,0.98901,2e-05,0.97208]
[1778861652811,56.14,79182.94,0.0,0.98901,2e-05,0.97208]
[1778861654965,56.14,79181.59,0.0,0.98899,2e-05,0.97366]
[1778861660000,56.14,79181.6,0.0,0.98899,2e-05,0.97365]
[1778861663401,56.14,79181.59,0.0,0.98899,2e-05,0.97366]
[1778861663998,56.14,79181.76,0.0,0.98899,2e-05,0.97346]
[1778861664057,56.14,79181.76,0.0,0.98899,2e-05,0.97346]
[1778861664217,56.14,79181.54,0.0,0.98899,2e-05,0.97372]
[1778861664905,56.14,79181.54,0.0,0.98899,2e-05,0.97372]
[1778861664956,56.14,79181.54,0.0,0.98899,2e-05,0.97372]
[1778861665066,56.14,79181.54,0.0,0.98899,2e-05,0.97372]
[1778861668229,56.14,79181.51,0.0,0.98899,2e-05,0.97376]
[1778861669788,56.14,79181.33,0.0,0.98899,2e-05,0.97397]
[1778861671077,56.14,79171.54,0.0,0.98887,2e-05,0.98227]
[1778861672284,56.14,79168.81,0.0,0.98883,2e-05,0.98549]
[1778861673566,56.14,79168.81,0.0,0.98883,2e-05,0.98549]
[1778861673575,56.14,79170.06,0.0,0.98885,2e-05,0.98402]
[1778861673921,56.14,79170.06,0.0,0.98885,2e-05,0.98402]
[1778861673965,56.14,79170.06,0.0,0.98885,2e-05,0.98402]
[1778861674064,56.14,79170.06,0.0,0.98885,2e-05,0.98402]
[1778861679133,56.14,79170.78,0.0,0.98886,2e-05,0.98317]
[1778861680140,56.14,79166.54,0.0,0.98879,2e-05,0.98818]
[1778861683281,56.14,79166.52,0.0,0.98879,2e-05,0.9882]
[1778861683310,56.14,79166.52,0.0,0.98879,2e-05,0.9882]
[1778861683371,56.14,79166.52,0.0,0.98879,2e-05,0.9882]
[1778861683575,56.14,79166.52,0.0,0.98879,2e-05,0.9882]
[1778861683675,56.14,79166.52,0.0,0.98879,2e-05,0.9882]
[1778861684615,56.14,79166.79,0.0,0.9888,2e-05,0.98788]
[1778861684809,56.14,79166.97,0.0,0.9888,2e-05,0.98767]
[1778861685175,56.14,79167.39,0.0,0.9888,2e-05,0.98717]
[1778861687196,56.14,79175.53,0.0,0.98893,2e-05,0.97757]
[1778861688529,56.14,79175.53,0.0,0.98893,2e-05,0.97757]
[1778861688625,56.14,79183.86,0.0,0.98906,2e-05,0.96783]
[1778861691057,56.14,79182.09,0.0,0.98903,2e-05,0.96989]
[1778861691096,56.14,79182.09,0.0,0.98903,2e-05,0.96989]
[1778861691371,56.14,79182.09,0.0,0.98903,2e-05,0.96989]
[1778861691473,56.14,79182.09,0.0,0.98903,2e-05,0.96989]
[1778861693236,56.14,79186.31,0.0,0.9891,2e-05,0.96498]
[1778861695062,56.14,79187.25,0.0,0.98911,2e-05,0.96389]
[1778861695122,56.14,79187.25,0.0,0.98911,2e-05,0.96389]
[1778861697083,56.14,79186.93,0.0,0.98911,2e-05,0.96426]
[1778861697202,56.14,79186.93,0.0,0.98911,2e-05,0.96426]
[1778861698271,56.14,79183.85,0.0,0.98906,2e-05,0.96784]
[1778861699278,56.14,79174.28,0.0,0.98891,2e-05,0.97904]
[1778861701061,56.14,79172.76,0.0,0.98889,2e-05,0.98083]
[1778861701164,56.14,79172.76,0.0,0.98889,2e-05,0.98083]
[1778861701292,56.14,79170.06,0.0,0.98885,2e-05,0.98402]
[1778861703441,56.14,79168.33,0.0,0.98882,2e-05,0.98606]
[1778861705075,56.14,79166.88,0.0,0.9888,2e-05,0.98778]
[1778861705930,56.14,79168.14,0.0,0.98882,2e-05,0.98628]
[1778861706075,56.14,79168.14,0.0,0.98882,2e-05,0.98628]
[1778861706099,56.14,79168.14,0.0,0.98882,2e-05,0.98628]
[1778861706313,56.14,79168.14,0.0,0.98882,2e-05,0.98628]
[1778861706370,56.14,79168.14,0.0,0.98882,2e-05,0.98628]
[1778861706411,56.14,79168.0,0.0,0.98881,2e-05,0.98645]
[1778861709074,56.14,79168.22,0.0,0.98882,2e-05,0.98619]
[1778861709184,56.14,79168.22,0.0,0.98882,2e-05,0.98619]
[1778861712370,56.14,79171.93,0.0,0.98888,2e-05,0.98181]
[1778861713078,56.14,79171.93,0.0,0.98888,2e-05,0.98181]
[1778861713169,56.14,79171.93,0.0,0.98888,2e-05,0.98181]
[1778861713377,56.14,79177.67,0.0,0.98896,2e-05,0.97506]
[1778861714384,56.14,79179.73,0.0,0.989,2e-05,0.97265]
[1778861715064,56.14,79179.73,0.0,0.989,2e-05,0.97265]
[1778861715146,56.14,79179.73,0.0,0.989,2e-05,0.97265]
[1778861715629,56.14,79179.73,0.0,0.989,2e-05,0.97265]
[1778861715731,56.14,79180.04,0.0,0.989,2e-05,0.97229]
[1778861715810,56.14,79180.04,0.0,0.989,2e-05,0.97229]
[1778861719069,56.14,79180.42,0.0,0.98901,2e-05,0.97185]
[1778861719186,56.14,79180.42,0.0,0.98901,2e-05,0.97185]
[1778861721434,56.14,79169.42,0.0,0.98884,2e-05,0.98477]
[1778861722441,56.14,79166.27,0.0,0.98879,2e-05,0.9885]
[1778861723068,56.14,79166.27,0.0,0.98879,2e-05,0.9885]
[1778861723131,56.14,79166.27,0.0,0.98879,2e-05,0.9885]
[1778861723448,56.14,79167.39,0.0,0.9888,2e-05,0.98717]
[1778861724657,56.14,79164.54,0.0,0.98876,2e-05,0.99055]
[1778861725340,56.14,79164.54,0.0,0.98876,2e-05,0.99055]
[1778861725565,56.14,79164.54,0.0,0.98876,2e-05,0.99055]
[1778861725566,56.14,79163.24,0.0,0.98874,2e-05,0.9921]
[1778861726669,56.14,79163.24,0.0,0.98874,2e-05,0.9921]
[1778861726780,56.14,79164.15,0.0,0.98875,2e-05,0.99101]
[1778861726814,56.14,79164.15,0.0,0.98875,2e-05,0.99101]
[1778861726909,56.14,79164.15,0.0,0.98875,2e-05,0.99101]
[1778861729063,56.14,79166.1,0.0,0.98878,2e-05,0.9887]
[1778861729174,56.14,79166.1,0.0,0.98878,2e-05,0.9887]
[1778861732511,56.14,79173.24,0.0,0.98893,2e-05,0.97707]
[1778861733070,56.14,79173.24,0.0,0.98893,2e-05,0.97707]
[1778861733156,56.14,79173.24,0.0,0.98893,2e-05,0.97707]
[1778861734927,56.14,79172.68,0.0,0.98892,2e-05,0.97772]
[1778861735065,56.14,79172.68,0.0,0.98892,2e-05,0.97772]
[1778861735532,56.14,79173.08,0.0,0.98893,2e-05,0.97725]
[1778861736539,56.14,79166.78,0.0,0.98883,2e-05,0.98468]
[1778861737067,56.14,79166.78,0.0,0.98883,2e-05,0.98468]
[1778861737132,56.14,79166.78,0.0,0.98883,2e-05,0.98468]
[1778861737546,56.14,79163.04,0.0,0.98877,2e-05,0.98911]
[1778861738553,56.14,79161.02,0.0,0.98874,2e-05,0.9915]
[1778861741070,56.14,79161.43,0.0,0.98875,2e-05,0.99102]
[1778861741180,56.14,79161.43,0.0,0.98875,2e-05,0.99102]
[1778861742418,56.14,79161.71,0.0,0.98875,2e-05,0.99068]
[1778861742562,56.14,79161.71,0.0,0.98875,2e-05,0.99068]
[1778861742581,56.14,79160.79,0.0,0.98874,2e-05,0.99178]
[1778861745066,56.14,79160.33,0.0,0.98873,2e-05,0.99232]
[1778861745175,56.14,79160.33,0.0,0.98873,2e-05,0.99232]
[1778861749071,56.14,79161.4,0.0,0.98875,2e-05,0.99105]
[1778861749174,56.14,79161.4,0.0,0.98875,2e-05,0.99105]
[1778861749631,56.14,79156.59,0.0,0.98867,2e-05,0.99678]
[1778861750638,56.14,79150.58,0.0,0.98858,2e-05,1.00398]
[1778861751645,56.14,79144.29,0.0,0.98847,2e-05,1.01155]
[1778861752652,56.14,79140.84,0.0,0.98842,2e-05,1.01573]
[1778861753075,56.14,79140.84,0.0,0.98842,2e-05,1.01573]
[1778861753149,56.14,79140.84,0.0,0.98842,2e-05,1.01573]
[1778861753659,56.14,79137.86,0.0,0.98837,2e-05,1.01935]
[1778861757062,56.14,79138.92,0.0,0.98839,2e-05,1.01806]
[1778861757176,56.14,79138.92,0.0,0.98839,2e-05,1.01806]
[1778861757185,56.14,79138.92,0.0,0.98839,2e-05,1.01806]
[1778861757309,56.14,79138.92,0.0,0.98839,2e-05,1.01806]
[1778861757687,56.14,79138.53,0.0,0.98838,2e-05,1.01853]
[1778861759063,56.14,79139.73,0.0,0.9884,2e-05,1.01707]
[1778861759172,56.14,79139.73,0.0,0.9884,2e-05,1.01707]
[1778861761062,56.14,79141.14,0.0,0.98842,2e-05,1.01536]
[1778861761115,56.14,79141.14,0.0,0.98842,2e-05,1.01536]
[1778861762722,56.14,79139.05,0.0,0.98839,2e-05,1.0179]
[1778861763788,56.14,79139.05,0.0,0.98839,2e-05,1.0179]
[1778861763810,56.14,79138.86,0.0,0.98839,2e-05,1.01813]
[1778861764736,56.14,79140.86,0.0,0.98842,2e-05,1.0157]
[1778861765067,56.14,79140.86,0.0,0.98842,2e-05,1.0157]
[1778861765174,56.14,79140.86,0.0,0.98842,2e-05,1.0157]
[1778861765285,56.14,79140.86,0.0,0.98842,2e-05,1.0157]
[1778861765313,56.14,79140.86,0.0,0.98842,2e-05,1.0157]
[1778861765743,56.14,79145.94,0.0,0.9885,2e-05,1.00956]
[1778861766750,56.14,79150.96,0.0,0.98858,2e-05,1.00352]
[1778861767757,56.14,79155.26,0.0,0.98865,2e-05,0.99837]
[1778861768021,56.14,79155.26,0.0,0.98865,2e-05,0.99837]
[1778861768061,56.14,79155.26,0.0,0.98865,2e-05,0.99837]
[1778861768129,56.14,79155.26,0.0,0.98865,2e-05,0.99837]
[1778861768308,56.14,79155.26,0.0,0.98865,2e-05,0.99837]
[1778861768357,56.14,79155.26,0.0,0.98865,2e-05,0.99837]
[1778861769968,56.14,79156.44,0.0,0.98867,2e-05,0.99696]
[1778861770060,56.14,79156.44,0.0,0.98867,2e-05,0.99696]
[1778861770778,56.14,79155.92,0.0,0.98866,2e-05,0.99758]
[1778861771065,56.14,79155.92,0.0,0.98866,2e-05,0.99758]
[1778861771151,56.14,79155.92,0.0,0.98866,2e-05,0.99758]
[1778861773076,56.14,79156.33,0.0,0.98867,2e-05,0.99709]
[1778861773132,56.14,79156.33,0.0,0.98867,2e-05,0.99709]
[1778861773800,56.14,79159.26,0.0,0.98871,2e-05,0.9936]
[1778861776627,56.14,79160.59,0.0,0.98873,2e-05,0.99202]
[1778861776670,56.14,79160.59,0.0,0.98873,2e-05,0.99202]
[1778861776809,56.14,79158.91,0.0,0.98871,2e-05,0.99402]
[1778861776888,56.14,79158.91,0.0,0.98871,2e-05,0.99402]
[1778861777828,56.14,79168.11,0.0,0.98885,2e-05,0.98311]
[1778861779060,56.14,79168.11,0.0,0.98885,2e-05,0.98311]
[1778861779148,56.14,79168.11,0.0,0.98885,2e-05,0.98311]
[1778861780161,56.14,79168.59,0.0,0.98886,2e-05,0.98254]
[1778861780310,56.14,79168.59,0.0,0.98886,2e-05,0.98254]
[1778861780382,56.14,79168.91,0.0,0.98886,2e-05,0.98216]
[1778861784200,56.14,79169.34,0.0,0.98887,2e-05,0.98166]
[1778861788511,56.14,79169.84,0.0,0.98888,2e-05,0.98107]
[1778861788905,56.14,79161.51,0.0,0.98875,2e-05,0.99092]
[1778861789912,56.14,79155.54,0.0,0.98865,2e-05,0.99804]
[1778861790904,56.14,79155.54,0.0,0.98865,2e-05,0.99804]
[1778861791064,56.14,79155.54,0.0,0.98865,2e-05,0.99804]
[1778861791689,56.14,79155.54,0.0,0.98865,2e-05,0.99804]
[1778861791721,56.14,79156.13,0.0,0.9887,2e-05,0.99409]
[1778861795954,56.14,79159.09,0.0,0.98875,2e-05,0.99057]
[1778861798976,56.14,79139.82,0.0,0.98844,2e-05,1.01368]
[1778861800820,56.14,79140.55,0.0,0.98845,2e-05,1.0128]
[1778861801997,56.14,79138.5,0.0,0.98842,2e-05,1.01528]
[1778861805753,56.14,79140.32,0.0,0.98845,2e-05,1.01308]
[1778861805807,56.14,79140.32,0.0,0.98845,2e-05,1.01308]
[1778861806028,56.14,79142.42,0.0,0.98848,2e-05,1.01054]
[1778861811063,56.14,79142.53,0.0,0.98848,2e-05,1.0104]
[1778861816098,56.14,79144.88,0.0,0.98852,2e-05,1.00757]
[1778861817105,56.14,79142.69,0.0,0.98849,2e-05,1.01021]
[1778861822141,56.14,79144.3,0.0,0.98851,2e-05,1.00827]
[1778861827175,56.14,79144.61,0.0,0.98852,2e-05,1.0079]
[1778861828182,56.14,79140.49,0.0,0.98845,2e-05,1.01287]
[1778861829189,56.14,79138.1,0.0,0.98841,2e-05,1.01577]
[1778861829955,56.14,79138.1,0.0,0.98841,2e-05,1.01577]
[1778861830058,56.14,79138.1,0.0,0.98841,2e-05,1.01577]
[1778861830196,56.14,79137.43,0.0,0.9884,2e-05,1.01658]
[1778861833414,56.14,79137.55,0.0,0.9884,2e-05,1.01643]
[1778861837072,56.14,79138.11,0.0,0.98841,2e-05,1.01575]
[1778861837184,56.14,79138.11,0.0,0.98841,2e-05,1.01575]
[1778861837315,56.14,79138.11,0.0,0.98841,2e-05,1.01575]
[1778861839259,56.14,79134.79,0.0,0.98836,2e-05,1.01979]
[1778861840266,56.14,79136.76,0.0,0.98839,2e-05,1.01739]
[1778861841696,56.14,79136.76,0.0,0.98839,2e-05,1.01739]
[1778861841810,56.14,79136.76,0.0,0.98839,2e-05,1.01739]
[1778861841706,56.14,79135.82,0.0,0.98837,2e-05,1.01853]
[1778861843032,56.14,79136.59,0.0,0.98839,2e-05,1.0176]
[1778861843061,56.14,79136.59,0.0,0.98839,2e-05,1.0176]
[1778861843136,56.14,79136.59,0.0,0.98839,2e-05,1.0176]
[1778861843314,56.14,79136.59,0.0,0.98839,2e-05,1.0176]
[1778861843519,56.14,79136.59,0.0,0.98839,2e-05,1.0176]
[1778861843620,56.14,79134.38,0.0,0.98835,2e-05,1.02028]
[1778861845305,56.14,79129.09,0.0,0.98827,2e-05,1.02674]
[1778861846339,56.14,79129.09,0.0,0.98827,2e-05,1.02674]
[1778861846439,56.14,79124.29,0.0,0.98819,2e-05,1.03263]
[1778861847667,56.14,79124.29,0.0,0.98819,2e-05,1.03263]
[1778861847812,56.14,79124.29,0.0,0.98819,2e-05,1.03263]
[1778861847768,56.14,79121.88,0.0,0.98815,2e-05,1.03559]
[1778861848032,56.14,79121.88,0.0,0.98815,2e-05,1.03559]
[1778861848060,56.14,79121.88,0.0,0.98815,2e-05,1.03559]
[1778861848142,56.14,79121.88,0.0,0.98815,2e-05,1.03559]
[1778861848205,56.14,79121.88,0.0,0.98815,2e-05,1.03559]
[1778861848318,56.14,79121.88,0.0,0.98815,2e-05,1.03559]
[1778861849333,56.14,79117.27,0.0,0.98807,2e-05,1.04128]
[1778861851347,56.14,79117.05,0.0,0.9881,2e-05,1.03822]
[1778861853362,56.14,79127.66,0.0,0.98828,2e-05,1.02518]
[1778861854369,56.14,79132.91,0.0,0.98836,2e-05,1.01878]
[1778861856094,56.14,79133.0,0.0,0.98837,2e-05,1.01867]
[1778861856310,56.14,79133.0,0.0,0.98837,2e-05,1.01867]
[1778861856871,56.14,79133.0,0.0,0.98837,2e-05,1.01867]
[1778861856383,56.14,79133.8,0.0,0.98838,2e-05,1.0177]
[1778861856979,56.14,79133.8,0.0,0.98838,2e-05,1.0177]
[1778861857062,56.14,79133.8,0.0,0.98838,2e-05,1.0177]
[1778861859404,56.14,79137.5,0.0,0.98844,2e-05,1.01321]
[1778861864439,56.14,79138.54,0.0,0.98845,2e-05,1.01195]
[1778861865446,56.14,79136.6,0.0,0.98842,2e-05,1.0143]
[1778861868556,56.14,79136.72,0.0,0.98843,2e-05,1.01415]
[1778861868810,56.14,79136.72,0.0,0.98843,2e-05,1.01415]
[1778861868815,56.14,79138.79,0.0,0.98846,2e-05,1.01165]
[1778861869391,56.14,79138.79,0.0,0.98846,2e-05,1.01165]
[1778861869425,56.14,79138.79,0.0,0.98846,2e-05,1.01165]
[1778861869561,56.14,79138.79,0.0,0.98846,2e-05,1.01165]
[1778861870481,56.14,79142.83,0.0,0.98852,2e-05,1.00677]
[1778861875516,56.14,79143.42,0.0,0.98853,2e-05,1.00606]
[1778861877429,56.14,79143.45,0.0,0.98853,2e-05,1.00602]
[1778861877561,56.14,79143.45,0.0,0.98853,2e-05,1.00602]
[1778861877604,56.14,79143.39,0.0,0.98853,2e-05,1.0061]
[1778861877926,56.14,79143.39,0.0,0.98853,2e-05,1.0061]
[1778861877954,56.14,79143.39,0.0,0.98853,2e-05,1.0061]
[1778861878060,56.14,79143.39,0.0,0.98853,2e-05,1.0061]
[1778861881558,56.14,79128.11,0.0,0.98829,2e-05,1.02463]
[1778861883045,56.14,79127.42,0.0,0.98827,2e-05,1.02547]
[1778861883059,56.14,79127.42,0.0,0.98827,2e-05,1.02547]
[1778861883640,56.14,79127.42,0.0,0.98827,2e-05,1.02547]
[1778861883699,56.14,79127.42,0.0,0.98827,2e-05,1.02547]
[1778861883813,56.14,79127.42,0.0,0.98827,2e-05,1.02547]
[1778861883912,56.14,79127.93,0.0,0.98828,2e-05,1.02485]
[1778861884579,56.14,79131.83,0.0,0.98835,2e-05,1.02009]
[1778861885586,56.14,79136.14,0.0,0.98842,2e-05,1.01486]
[1778861886724,56.14,79136.14,0.0,0.98842,2e-05,1.01486]
[1778861886812,56.14,79136.14,0.0,0.98842,2e-05,1.01486]
[1778861886883,56.14,79141.2,0.0,0.9885,2e-05,1.00874]
[1778861887600,56.14,79144.45,0.0,0.98855,2e-05,1.00482]
[1778861889243,56.14,79146.08,0.0,0.98858,2e-05,1.00286]
[1778861889284,56.14,79146.08,0.0,0.98858,2e-05,1.00286]
[1778861889310,56.14,79146.08,0.0,0.98858,2e-05,1.00286]
[1778861889614,56.14,79148.39,0.0,0.98861,2e-05,1.00009]
[1778861892635,56.14,79139.62,0.0,0.98847,2e-05,1.01064]
[1778861893642,56.14,79137.56,0.0,0.98844,2e-05,1.01314]
[1778861894127,56.14,79137.56,0.0,0.98844,2e-05,1.01314]
[1778861894312,56.14,79137.56,0.0,0.98844,2e-05,1.01314]
[1778861894651,56.14,79139.24,0.0,0.98847,2e-05,1.0111]
[1778861894971,56.14,79139.24,0.0,0.98847,2e-05,1.0111]
[1778861895064,56.14,79139.24,0.0,0.98847,2e-05,1.0111]
[1778861895075,56.14,79139.24,0.0,0.98847,2e-05,1.0111]
[1778861895312,56.14,79139.24,0.0,0.98847,2e-05,1.0111]
[1778861900695,56.14,79145.99,0.0,0.98857,2e-05,1.00297]
[1778861901574,56.14,79145.99,0.0,0.98857,2e-05,1.00297]
[1778861901811,56.14,79145.99,0.0,0.98857,2e-05,1.00297]
[1778861901812,56.14,79147.96,0.0,0.9886,2e-05,1.00061]
[1778861901965,56.14,79147.96,0.0,0.9886,2e-05,1.00061]
[1778861902041,56.14,79147.96,0.0,0.9886,2e-05,1.00061]
[1778861902060,56.14,79147.96,0.0,0.9886,2e-05,1.00061]
[1778861902711,56.14,79150.89,0.0,0.98865,2e-05,0.9971]
[1778861903718,56.14,79148.77,0.0,0.98862,2e-05,0.99964]
[1778861908753,56.14,79146.74,0.0,0.98859,2e-05,1.00207]
[1778861909760,56.14,79133.16,0.0,0.98837,2e-05,1.01847]
[1778861910774,56.14,79129.09,0.0,0.9883,2e-05,1.02343]
[1778861911781,56.14,79125.24,0.0,0.98828,2e-05,1.02483]
[1778861913864,56.14,79123.56,0.0,0.98825,2e-05,1.02688]
[1778861914059,56.14,79122.82,0.0,0.98824,2e-05,1.02779]
[1778861914196,56.14,79122.82,0.0,0.98824,2e-05,1.02779]
[1778861914288,56.14,79122.82,0.0,0.98824,2e-05,1.02779]
[1778861914308,56.14,79122.82,0.0,0.98824,2e-05,1.02779]
[1778861914803,56.14,79122.62,0.0,0.98823,2e-05,1.02803]
[1778861917824,56.14,79125.98,0.0,0.98829,2e-05,1.02392]
[1778861922858,56.14,79126.52,0.0,0.9883,2e-05,1.02326]
[1778861923865,56.14,79123.95,0.0,0.98825,2e-05,1.02641]
[1778861924872,56.14,79121.78,0.0,0.98822,2e-05,1.02907]
[1778861925340,56.14,79121.78,0.0,0.98822,2e-05,1.02907]
[1778861925561,56.14,79121.78,0.0,0.98822,2e-05,1.02907]
[1778861925597,56.14,79121.78,0.0,0.98822,2e-05,1.02907]
[1778861925633,56.14,79121.78,0.0,0.98822,2e-05,1.02907]
[1778861925748,56.14,79121.78,0.0,0.98822,2e-05,1.02907]
[1778861925809,56.14,79121.78,0.0,0.98822,2e-05,1.02907]
[1778861925916,56.14,79121.78,0.0,0.98822,2e-05,1.02907]
[1778861925879,56.14,79121.8,0.0,0.98822,2e-05,1.02904]
[1778861927893,56.14,79124.15,0.0,0.98826,2e-05,1.02616]
[1778861929060,56.14,79124.33,0.0,0.98826,2e-05,1.02594]
[1778861929171,56.14,79124.33,0.0,0.98826,2e-05,1.02594]
[1778861931931,56.14,79123.22,0.0,0.98824,2e-05,1.0273]
[1778861932061,56.14,79124.69,0.0,0.98827,2e-05,1.0255]
[1778861932928,56.14,79124.16,0.0,0.98826,2e-05,1.02615]
[1778861933065,56.14,79124.16,0.0,0.98826,2e-05,1.02615]
[1778861933122,56.14,79124.16,0.0,0.98826,2e-05,1.02615]
[1778861933429,56.14,79124.16,0.0,0.98826,2e-05,1.02615]
[1778861934856,56.14,79122.86,0.0,0.98824,2e-05,1.02774]
[1778861937079,56.14,79124.25,0.0,0.98826,2e-05,1.02604]
[1778861937138,56.14,79124.25,0.0,0.98826,2e-05,1.02604]
[1778861941067,56.14,79125.09,0.0,0.98827,2e-05,1.02501]
[1778861941154,56.14,79125.09,0.0,0.98827,2e-05,1.02501]
[1778861941991,56.14,79128.36,0.0,0.98833,2e-05,1.02102]
[1778861943915,56.14,79128.36,0.0,0.98833,2e-05,1.02102]
[1778861943956,56.14,79130.71,0.0,0.98836,2e-05,1.01816]
[1778861944060,56.14,79130.71,0.0,0.98836,2e-05,1.01816]
[1778861944712,56.14,79130.71,0.0,0.98836,2e-05,1.01816]
[1778861944744,56.14,79130.71,0.0,0.98836,2e-05,1.01816]
[1778861944808,56.14,79130.71,0.0,0.98836,2e-05,1.01816]
[1778861944878,56.14,79130.71,0.0,0.98836,2e-05,1.01816]
[1778861944979,56.14,79131.19,0.0,0.98837,2e-05,1.01757]
[1778861947061,56.14,79132.45,0.0,0.98839,2e-05,1.01604]
[1778861947172,56.14,79132.45,0.0,0.98839,2e-05,1.01604]
[1778861948036,56.14,79137.83,0.0,0.98848,2e-05,1.00953]
[1778861951065,56.14,79139.03,0.0,0.9885,2e-05,1.00808]
[1778861951129,56.14,79139.03,0.0,0.9885,2e-05,1.00808]
[1778861951627,56.14,79139.03,0.0,0.9885,2e-05,1.00808]
[1778861951809,56.14,79139.03,0.0,0.9885,2e-05,1.00808]
[1778861951849,56.14,79140.34,0.0,0.98852,2e-05,1.0065]
[1778861952062,56.14,79143.92,0.0,0.98858,2e-05,1.00219]
[1778861953263,56.14,79143.92,0.0,0.98858,2e-05,1.00219]
[1778861953294,56.14,79143.92,0.0,0.98858,2e-05,1.00219]
[1778861953309,56.14,79143.92,0.0,0.98858,2e-05,1.00219]
[1778861953415,56.14,79143.92,0.0,0.98858,2e-05,1.00219]
[1778861953515,56.14,79146.74,0.0,0.98862,2e-05,0.99881]
[1778861955083,56.14,79131.95,0.0,0.98838,2e-05,1.01665]
[1778861956608,56.14,79131.95,0.0,0.98838,2e-05,1.01665]
[1778861956667,56.14,79131.95,0.0,0.98838,2e-05,1.01665]
[1778861956774,56.14,79131.95,0.0,0.98838,2e-05,1.01665]
[1778861956808,56.14,79131.95,0.0,0.98838,2e-05,1.01665]
[1778861956891,56.14,79131.95,0.0,0.98838,2e-05,1.01665]
[1778861956816,56.14,79127.49,0.0,0.98831,2e-05,1.02208]
[1778861959064,56.14,79128.31,0.0,0.98833,2e-05,1.02108]
[1778861959121,56.14,79128.31,0.0,0.98833,2e-05,1.02108]
[1778861959140,56.14,79124.24,0.0,0.98826,2e-05,1.02605]
[1778861960118,56.14,79118.42,0.0,0.98816,2e-05,1.03319]
[1778861961061,56.14,79118.42,0.0,0.98816,2e-05,1.03319]
[1778861961064,56.14,79118.42,0.0,0.98816,2e-05,1.03319]
[1778861961175,56.14,79118.42,0.0,0.98816,2e-05,1.03319]
[1778861961309,56.14,79118.42,0.0,0.98816,2e-05,1.03319]
[1778861961410,56.14,79116.64,0.0,0.98813,2e-05,1.03539]
[1778861963438,56.14,79117.45,0.0,0.98815,2e-05,1.03439]
[1778861965076,56.14,79115.84,0.0,0.98812,2e-05,1.03637]
[1778861965187,56.14,79115.84,0.0,0.98812,2e-05,1.03637]
[1778861969070,56.14,79116.75,0.0,0.98814,2e-05,1.03525]
[1778861969197,56.14,79116.75,0.0,0.98814,2e-05,1.03525]
[1778861970188,56.14,79121.21,0.0,0.98821,2e-05,1.02976]
[1778861971571,56.14,79121.21,0.0,0.98821,2e-05,1.02976]
[1778861971667,56.14,79121.21,0.0,0.98821,2e-05,1.02976]
[1778861971703,56.14,79121.21,0.0,0.98821,2e-05,1.02976]
[1778861971810,56.14,79121.21,0.0,0.98821,2e-05,1.02976]
[1778861971921,56.14,79121.21,0.0,0.98821,2e-05,1.02976]
[1778861971887,56.14,79124.4,0.0,0.9883,2e-05,1.02254]
[1778861975060,56.14,79125.91,0.0,0.98832,2e-05,1.0207]
[1778861975175,56.14,79125.91,0.0,0.98832,2e-05,1.0207]
[1778861977239,56.14,79131.83,0.0,0.98842,2e-05,1.0135]
[1778861978246,56.14,79135.83,0.0,0.98848,2e-05,1.00866]
[1778861979066,56.14,79135.83,0.0,0.98848,2e-05,1.00866]
[1778861979132,56.14,79135.83,0.0,0.98848,2e-05,1.00866]
[1778861979737,56.14,79135.83,0.0,0.98848,2e-05,1.00866]
[1778861979809,56.14,79135.83,0.0,0.98848,2e-05,1.00866]
[1778861979838,56.14,79142.7,0.0,0.98859,2e-05,1.0004]
[1778861981065,56.14,79142.98,0.0,0.9886,2e-05,1.00006]
[1778861981152,56.14,79142.98,0.0,0.9886,2e-05,1.00006]
[1778861984288,56.14,79146.16,0.0,0.98865,2e-05,0.99625]
[1778861985061,56.14,79146.16,0.0,0.98865,2e-05,0.99625]
[1778861985171,56.14,79146.16,0.0,0.98865,2e-05,0.99625]
[1778861985295,56.14,79148.31,0.0,0.98868,2e-05,0.99369]
[1778861986979,56.14,79148.31,0.0,0.98868,2e-05,0.99369]
[1778861987065,56.14,79147.27,0.0,0.98867,2e-05,0.99493]
[1778861987177,56.14,79147.27,0.0,0.98867,2e-05,0.99493]
[1778861987309,56.14,79148.34,0.0,0.98868,2e-05,0.99365]
[1778861988316,56.14,79150.73,0.0,0.98872,2e-05,0.9908]
[1778861989067,56.14,79150.73,0.0,0.98872,2e-05,0.9908]
[1778861989173,56.14,79150.73,0.0,0.98872,2e-05,0.9908]
[1778861994358,56.14,79152.04,0.0,0.98874,2e-05,0.98924]
[1778861997390,56.14,79152.03,0.0,0.98874,2e-05,0.98926]
[1778861997419,56.14,79152.03,0.0,0.98874,2e-05,0.98926]
[1778861997561,56.14,79152.03,0.0,0.98874,2e-05,0.98926]
[1778861997671,56.14,79152.03,0.0,0.98874,2e-05,0.98926]
[1778861997683,56.14,79152.03,0.0,0.98874,2e-05,0.98926]
[1778861997809,56.14,79152.03,0.0,0.98874,2e-05,0.98926]
[1778861997909,56.14,79151.93,0.0,0.98874,2e-05,0.98938]
[1778862001062,56.14,79151.92,0.0,0.98874,2e-05,0.98939]
[1778862001174,56.14,79151.92,0.0,0.98874,2e-05,0.98939]
[1778862002417,56.14,79156.96,0.0,0.98882,2e-05,0.98341]
[1778862003478,56.14,79156.96,0.0,0.98882,2e-05,0.98341]
[1778862003566,56.14,79156.96,0.0,0.98882,2e-05,0.98341]
[1778862003589,56.14,79156.96,0.0,0.98882,2e-05,0.98341]
[1778862003875,56.14,79156.96,0.0,0.98882,2e-05,0.98341]
[1778862003976,56.14,79156.98,0.0,0.98882,2e-05,0.98339]
[1778862004063,56.14,79156.98,0.0,0.98882,2e-05,0.98339]
[1778862004431,56.14,79150.47,0.0,0.98872,2e-05,0.99111]
[1778862005438,56.14,79148.53,0.0,0.98869,2e-05,0.99342]
[1778862006445,56.14,79146.32,0.0,0.98865,2e-05,0.99606]
[1778862007065,56.14,79146.32,0.0,0.98865,2e-05,0.99606]
[1778862007180,56.14,79146.32,0.0,0.98865,2e-05,0.99606]
[1778862007452,56.14,79150.49,0.0,0.98872,2e-05,0.99109]
[1778862008645,56.14,79150.49,0.0,0.98872,2e-05,0.99109]
[1778862008665,56.14,79150.49,0.0,0.98872,2e-05,0.99109]
[1778862008809,56.14,79150.49,0.0,0.98872,2e-05,0.99109]
[1778862008910,56.14,79159.11,0.0,0.98885,2e-05,0.98087]
[1778862009466,56.14,79163.05,0.0,0.98891,2e-05,0.97623]
[1778862012878,56.14,79163.66,0.0,0.98892,2e-05,0.97551]
[1778862012923,56.14,79168.51,0.0,0.989,2e-05,0.96983]
[1778862013148,56.14,79168.51,0.0,0.989,2e-05,0.96983]
[1778862013310,56.14,79168.51,0.0,0.989,2e-05,0.96983]
[1778862013494,56.14,79169.32,0.0,0.98901,2e-05,0.96888]
[1778862018529,56.14,79170.1,0.0,0.98902,2e-05,0.96797]
[1778862021550,56.14,79168.73,0.0,0.989,2e-05,0.96957]
[1778862022557,56.14,79170.12,0.0,0.98902,2e-05,0.96794]
[1778862025578,56.14,79167.68,0.0,0.98898,2e-05,0.9708]
[1778862026585,56.14,79170.31,0.0,0.98902,2e-05,0.96772]
[1778862027592,56.14,79171.96,0.0,0.98905,2e-05,0.9658]
[1778862028438,56.14,79171.96,0.0,0.98905,2e-05,0.9658]
[1778862031620,56.14,79170.98,0.0,0.98907,2e-05,0.96376]
[1778862032492,56.14,79170.98,0.0,0.98907,2e-05,0.96376]
[1778862032560,56.14,79170.98,0.0,0.98907,2e-05,0.96376]
[1778862040684,56.14,79171.55,0.0,0.98908,2e-05,0.96309]
[1778862044712,56.14,79177.94,0.0,0.98918,2e-05,0.95568]
[1778862046032,56.14,79177.94,0.0,0.98918,2e-05,0.95568]
[1778862046069,56.14,79179.83,0.0,0.9892,2e-05,0.9535]
[1778862046726,56.14,79184.78,0.0,0.98928,2e-05,0.9478]
[1778862047418,56.14,79184.78,0.0,0.98928,2e-05,0.9478]
[1778862047559,56.14,79184.78,0.0,0.98928,2e-05,0.9478]
[1778862047733,56.14,79185.12,0.0,0.98928,2e-05,0.94741]
[1778862050754,56.14,79187.16,0.0,0.98932,2e-05,0.94507]
[1778862051761,56.14,79189.95,0.0,0.98936,1e-05,0.94188]
[1778862053775,56.14,79192.71,0.0,0.9894,1e-05,0.93873]
[1778862054783,56.14,79208.63,0.0,0.98963,1e-05,0.92073]
[1778862055790,56.14,79211.66,0.0,0.98968,1e-05,0.91734]
[1778862056797,56.14,79211.59,0.0,0.98968,1e-05,0.91742]
[1778862058156,56.14,79211.68,0.0,0.98968,1e-05,0.91732]
[1778862058270,56.14,79211.68,0.0,0.98968,1e-05,0.91732]
[1778862059818,56.14,79217.21,0.0,0.98976,1e-05,0.91115]
[1778862060825,56.14,79221.76,0.0,0.98982,1e-05,0.90611]
[1778862061832,56.14,79225.3,0.0,0.98988,1e-05,0.9022]
[1778862062428,56.14,79225.3,0.0,0.98988,1e-05,0.9022]
[1778862063037,56.14,79225.3,0.0,0.98988,1e-05,0.9022]
[1778862063057,56.14,79225.3,0.0,0.98988,1e-05,0.9022]
[1778862063061,56.14,79225.25,0.0,0.98987,1e-05,0.90225]
[1778862066867,56.14,79230.35,0.0,0.98995,1e-05,0.89664]
[1778862067874,56.14,79232.48,0.0,0.98998,1e-05,0.89431]
[1778862068417,56.14,79232.48,0.0,0.98998,1e-05,0.89431]
[1778862068559,56.14,79232.48,0.0,0.98998,1e-05,0.89431]
[1778862068881,56.14,79232.21,0.0,0.98997,1e-05,0.8946]
[1778862069895,56.14,79236.73,0.0,0.99004,1e-05,0.88966]
[1778862070895,56.14,79250.8,0.0,0.99023,1e-05,0.87443]
[1778862071902,56.14,79252.89,0.0,0.99026,1e-05,0.87219]
[1778862072737,56.14,79252.89,0.0,0.99026,1e-05,0.87219]
[1778862072808,56.14,79252.89,0.0,0.99026,1e-05,0.87219]
[1778862072909,56.14,79253.17,0.0,0.99027,1e-05,0.87189]
[1778862074923,56.14,79250.22,0.0,0.99023,1e-05,0.87505]
[1778862075930,56.14,79247.8,0.0,0.99019,1e-05,0.87766]
[1778862076937,56.14,79254.98,0.0,0.99029,1e-05,0.86995]
[1778862078952,56.14,79255.98,0.0,0.99031,1e-05,0.86888]
[1778862079959,56.14,79260.13,0.0,0.99036,1e-05,0.86445]
[1778862081976,56.14,79264.9,0.0,0.99043,1e-05,0.85938]
[1778862082982,56.14,79274.32,0.0,0.99056,1e-05,0.84945]
[1778862083989,56.14,79275.96,0.0,0.99058,1e-05,0.84773]
[1778862084996,56.14,79280.35,0.0,0.99064,1e-05,0.84314]
[1778862085829,56.14,79280.35,0.0,0.99064,1e-05,0.84314]
[1778862085920,56.14,79280.35,0.0,0.99064,1e-05,0.84314]
[1778862086003,56.14,79284.81,0.0,0.9907,1e-05,0.8385]
[1778862087010,56.14,79285.82,0.0,0.99071,1e-05,0.83745]
[1778862088156,56.14,79286.64,0.0,0.99072,1e-05,0.8366]
[1778862091046,56.14,79283.89,0.0,0.99072,1e-05,0.83656]
[1778862091812,56.14,79283.89,0.0,0.99072,1e-05,0.83656]
[1778862092053,56.14,79277.91,0.0,0.99064,1e-05,0.84278]
[1778862093060,56.14,79278.92,0.0,0.99065,1e-05,0.84173]
[1778862096081,56.14,79276.55,0.0,0.99062,1e-05,0.8442]
[1778862097088,56.14,79273.19,0.0,0.99057,1e-05,0.84771]
[1778862099102,56.14,79272.15,0.0,0.99056,1e-05,0.8488]
[1778862100109,56.14,79273.95,0.0,0.99058,1e-05,0.84692]
[1778862103130,56.14,79275.01,0.0,0.9906,1e-05,0.84581]
[1778862104137,56.14,79276.4,0.0,0.99062,1e-05,0.84435]
[1778862106151,56.14,79277.43,0.0,0.99063,1e-05,0.84328]
[1778862107158,56.14,79280.23,0.0,0.99067,1e-05,0.84036]
[1778862109173,56.14,79275.37,0.0,0.9906,1e-05,0.84543]
[1778862110180,56.14,79260.47,0.0,0.9904,1e-05,0.86113]
[1778862111187,56.14,79255.54,0.0,0.99033,1e-05,0.86638]
[1778862112194,56.14,79251.4,0.0,0.99028,1e-05,0.87081]
[1778862113201,56.14,79246.01,0.0,0.9902,1e-05,0.8766]
[1778862114208,56.14,79235.9,0.0,0.99006,1e-05,0.88755]
[1778862115963,56.14,79235.9,0.0,0.99006,1e-05,0.88755]
[1778862116084,56.14,79229.07,0.0,0.98996,1e-05,0.89501]
[1778862116224,56.14,79221.22,0.0,0.98985,1e-05,0.90365]
[1778862117230,56.14,79216.24,0.0,0.98978,1e-05,0.90917]
[1778862118237,56.14,79214.97,0.0,0.98976,1e-05,0.91058]
[1778862119616,56.14,79214.97,0.0,0.98976,1e-05,0.91058]
[1778862119694,56.14,79215.8,0.0,0.98977,1e-05,0.90966]
[1778862121258,56.14,79207.08,0.0,0.98964,1e-05,0.91939]
[1778862123719,56.14,79206.52,0.0,0.98964,1e-05,0.92001]
[1778862124061,56.14,79205.42,0.0,0.98962,1e-05,0.92125]
[1778862127300,56.14,79206.5,0.0,0.98964,1e-05,0.92004]
[1778862128308,56.14,79216.63,0.0,0.98978,1e-05,0.90874]
[1778862129314,56.14,79223.65,0.0,0.98988,1e-05,0.90097]
[1778862132098,56.14,79223.8,0.0,0.98989,1e-05,0.90081]
[1778862135813,56.14,79223.66,0.0,0.98988,1e-05,0.90096]
[1778862135854,56.14,79223.34,0.0,0.98988,1e-05,0.90131]
[1778862136363,56.14,79224.98,0.0,0.9899,1e-05,0.89951]
[1778862137370,56.14,79226.49,0.0,0.98993,1e-05,0.89785]
[1778862138377,56.14,79229.05,0.0,0.98996,1e-05,0.89504]
[1778862139384,56.14,79232.87,0.0,0.99002,1e-05,0.89086]
[1778862140391,56.14,79235.59,0.0,0.99005,1e-05,0.88789]
[1778862145426,56.14,79239.83,0.0,0.99011,1e-05,0.88328]
[1778862147812,56.14,79239.27,0.0,0.99011,1e-05,0.88389]
[1778862147984,56.14,79240.05,0.0,0.99012,1e-05,0.88304]
[1778862150461,56.14,79238.14,0.0,0.99009,1e-05,0.88512]
[1778862151817,56.14,79238.14,0.0,0.99009,1e-05,0.88512]
[1778862151911,56.14,79237.61,0.0,0.99012,1e-05,0.88269]
[1778862155496,56.14,79235.56,0.0,0.99009,1e-05,0.88491]
[1778862157510,56.14,79231.79,0.0,0.99003,1e-05,0.88902]
[1778862159524,56.14,79228.85,0.0,0.98999,1e-05,0.89223]
[1778862162545,56.14,79230.93,0.0,0.99002,1e-05,0.88995]
[1778862163432,56.14,79230.93,0.0,0.99002,1e-05,0.88995]
[1778862163828,56.14,79230.93,0.0,0.99002,1e-05,0.88995]
[1778862166629,56.14,79232.66,0.0,0.99005,1e-05,0.88807]
[1778862166808,56.14,79232.66,0.0,0.99005,1e-05,0.88807]
[1778862172615,56.14,79232.25,0.0,0.99004,1e-05,0.88851]
[1778862174899,56.14,79232.21,0.0,0.99004,1e-05,0.88856]
[1778862175042,56.14,79232.21,0.0,0.99004,1e-05,0.88856]
[1778862175060,56.14,79232.21,0.0,0.99004,1e-05,0.88856]
[1778862175089,56.14,79232.21,0.0,0.99004,1e-05,0.88856]
[1778862175190,56.14,79232.11,0.0,0.99004,1e-05,0.88867]
[1778862175311,56.14,79232.11,0.0,0.99004,1e-05,0.88867]
[1778862180671,56.14,79234.04,0.0,0.99007,1e-05,0.88656]
[1778862183434,56.14,79234.15,0.0,0.99007,1e-05,0.88644]
[1778862183820,56.14,79234.15,0.0,0.99007,1e-05,0.88644]
[1778862183835,56.14,79234.15,0.0,0.99007,1e-05,0.88644]
[1778862184058,56.14,79234.15,0.0,0.99007,1e-05,0.88644]
[1778862184136,56.14,79234.42,0.0,0.99007,1e-05,0.88615]
[1778862185121,56.14,79234.42,0.0,0.99007,1e-05,0.88615]
[1778862185309,56.14,79234.21,0.0,0.99007,1e-05,0.88638]
[1778862190741,56.14,79235.54,0.0,0.99009,1e-05,0.88493]
[1778862191748,56.14,79238.76,0.0,0.99013,1e-05,0.88144]
[1778862193455,56.14,79239.4,0.0,0.99014,1e-05,0.88075]
[1778862193479,56.14,79239.4,0.0,0.99014,1e-05,0.88075]
[1778862193563,56.14,79239.4,0.0,0.99014,1e-05,0.88075]
[1778862193828,56.14,79239.4,0.0,0.99014,1e-05,0.88075]
[1778862193851,56.14,79239.4,0.0,0.99014,1e-05,0.88075]
[1778862194063,56.14,79239.4,0.0,0.99014,1e-05,0.88075]
[1778862194133,56.14,79239.4,0.0,0.99014,1e-05,0.88075]
[1778862194188,56.14,79237.81,0.0,0.99012,1e-05,0.88247]
[1778862194311,56.14,79237.81,0.0,0.99012,1e-05,0.88247]
[1778862197790,56.14,79233.02,0.0,0.99005,1e-05,0.88767]
[1778862198797,56.14,79230.82,0.0,0.99002,1e-05,0.89007]
[1778862199804,56.14,79227.78,0.0,0.98998,1e-05,0.8934]
[1778862200570,56.14,79227.78,0.0,0.98998,1e-05,0.8934]
[1778862200622,56.14,79227.78,0.0,0.98998,1e-05,0.8934]
[1778862200680,56.14,79227.78,0.0,0.98998,1e-05,0.8934]
[1778862200809,56.14,79227.78,0.0,0.98998,1e-05,0.8934]
[1778862200811,56.14,79228.62,0.0,0.98999,1e-05,0.89248]
[1778862201818,56.14,79225.63,0.0,0.98995,1e-05,0.89575]
[1778862202825,56.14,79219.69,0.0,0.98986,1e-05,0.90229]
[1778862203832,56.14,79215.16,0.0,0.9898,1e-05,0.90731]
[1778862205846,56.14,79213.32,0.0,0.98977,1e-05,0.90935]
[1778862208537,56.14,79211.77,0.0,0.98975,1e-05,0.91107]
[1778862208559,56.14,79211.77,0.0,0.98975,1e-05,0.91107]
[1778862208648,56.14,79211.77,0.0,0.98975,1e-05,0.91107]
[1778862208786,56.14,79211.77,0.0,0.98975,1e-05,0.91107]
[1778862208813,56.14,79211.77,0.0,0.98975,1e-05,0.91107]
[1778862208870,56.14,79211.41,0.0,0.98974,1e-05,0.91147]
[1778862211891,56.14,79210.85,0.0,0.98977,1e-05,0.90903]
[1778862216176,56.14,79211.14,0.0,0.98977,1e-05,0.9087]
[1778862216220,56.14,79211.14,0.0,0.98977,1e-05,0.9087]
[1778862216312,56.14,79210.79,0.0,0.98977,1e-05,0.90909]
[1778862216553,56.14,79210.79,0.0,0.98977,1e-05,0.90909]
[1778862216573,56.14,79210.79,0.0,0.98977,1e-05,0.90909]
[1778862216926,56.14,79206.46,0.0,0.9897,1e-05,0.91392]
[1778862220954,56.14,79208.84,0.0,0.98974,1e-05,0.91126]
[1778862222689,56.14,79208.84,0.0,0.98974,1e-05,0.91126]
[1778862222793,56.14,79208.84,0.0,0.98974,1e-05,0.91126]
[1778862222810,56.14,79208.84,0.0,0.98974,1e-05,0.91126]
[1778862228006,56.14,79210.07,0.0,0.98976,1e-05,0.90989]
[1778862228469,56.14,79210.07,0.0,0.98976,1e-05,0.90989]
[1778862229011,56.14,79214.1,0.0,0.98981,1e-05,0.90542]
[1778862229822,56.14,79214.1,0.0,0.98981,1e-05,0.90542]
[1778862229885,56.14,79214.1,0.0,0.98981,1e-05,0.90542]
[1778862230067,56.14,79214.1,0.0,0.98981,1e-05,0.90542]
[1778862231025,56.14,79217.7,0.0,0.98987,1e-05,0.90144]
[1778862232032,56.14,79220.32,0.0,0.9899,1e-05,0.89855]
[1778862233666,56.14,79220.85,0.0,0.98991,1e-05,0.89797]
[1778862233720,56.14,79220.85,0.0,0.98991,1e-05,0.89797]
[1778862234046,56.14,79224.89,0.0,0.98997,1e-05,0.89353]
[1778862235053,56.14,79228.13,0.0,0.99001,1e-05,0.88999]
[1778862236060,56.14,79225.34,0.0,0.98997,1e-05,0.89304]
[1778862238182,56.14,79225.66,0.0,0.98998,1e-05,0.89269]
[1778862238226,56.14,79225.66,0.0,0.98998,1e-05,0.89269]
[1778862238312,56.14,79226.31,0.0,0.98999,1e-05,0.89198]
[1778862242102,56.14,79229.9,0.0,0.99004,1e-05,0.88806]
[1778862242411,56.14,79229.9,0.0,0.99004,1e-05,0.88806]
[1778862242561,56.14,79229.9,0.0,0.99004,1e-05,0.88806]
[1778862243109,56.14,79229.66,0.0,0.99004,1e-05,0.88832]
[1778862247137,56.14,79231.85,0.0,0.99007,1e-05,0.88593]
[1778862248906,56.14,79232.26,0.0,0.99007,1e-05,0.88549]
[1778862248967,56.14,79232.26,0.0,0.99007,1e-05,0.88549]
[1778862249062,56.14,79232.26,0.0,0.99007,1e-05,0.88549]
[1778862249074,56.14,79232.26,0.0,0.99007,1e-05,0.88549]
[1778862251813,56.14,79234.08,0.0,0.9901,1e-05,0.88351]
[1778862251885,56.14,79234.08,0.0,0.9901,1e-05,0.88351]
[1778862252172,56.14,79238.38,0.0,0.99016,1e-05,0.87885]
[1778862253813,56.14,79240.13,0.0,0.99018,1e-05,0.87696]
[1778862253918,56.14,79240.13,0.0,0.99018,1e-05,0.87696]
[1778862255275,56.14,79239.84,0.0,0.99018,1e-05,0.87728]
[1778862255314,56.14,79239.84,0.0,0.99018,1e-05,0.87728]
[1778862256200,56.14,79241.19,0.0,0.9902,1e-05,0.87582]
[1778862257932,56.14,79240.33,0.0,0.99019,1e-05,0.87675]
[1778862258041,56.14,79240.33,0.0,0.99019,1e-05,0.87675]
[1778862258059,56.14,79240.33,0.0,0.99019,1e-05,0.87675]
[1778862258136,56.14,79240.33,0.0,0.99019,1e-05,0.87675]
[1778862261815,56.14,79241.67,0.0,0.9902,1e-05,0.8753]
[1778862261904,56.14,79241.67,0.0,0.9902,1e-05,0.8753]
[1778862265810,56.14,79242.42,0.0,0.99022,1e-05,0.87449]
[1778862265923,56.14,79242.42,0.0,0.99022,1e-05,0.87449]
[1778862267400,56.14,79242.72,0.0,0.99022,1e-05,0.87417]
[1778862267559,56.14,79242.72,0.0,0.99022,1e-05,0.87417]
[1778862267811,56.14,79242.72,0.0,0.99022,1e-05,0.87417]
[1778862267929,56.14,79242.72,0.0,0.99022,1e-05,0.87417]
[1778862268284,56.14,79242.67,0.0,0.99022,1e-05,0.87423]
[1778862271812,56.14,79244.3,0.0,0.99027,1e-05,0.86949]
[1778862271871,56.14,79244.3,0.0,0.99027,1e-05,0.86949]
[1778862272312,56.14,79246.62,0.0,0.99031,1e-05,0.86701]
[1778862273811,56.14,79247.21,0.0,0.99031,1e-05,0.86638]
[1778862273908,56.14,79247.21,0.0,0.99031,1e-05,0.86638]
[1778862275333,56.14,79254.18,0.0,0.99041,1e-05,0.85896]
[1778862275811,56.14,79254.18,0.0,0.99041,1e-05,0.85896]
[1778862275845,56.14,79254.18,0.0,0.99041,1e-05,0.85896]
[1778862276340,56.14,79263.54,0.0,0.99054,1e-05,0.84907]
[1778862277349,56.14,79265.6,0.0,0.99056,1e-05,0.84691]
[1778862278483,56.14,79265.6,0.0,0.99056,1e-05,0.84691]
[1778862279241,56.14,79265.6,0.0,0.99056,1e-05,0.84691]
[1778862279311,56.14,79265.6,0.0,0.99056,1e-05,0.84691]
[1778862279342,56.14,79265.39,0.0,0.99056,1e-05,0.84713]
[1778862279813,56.14,79265.39,0.0,0.99056,1e-05,0.84713]
[1778862279917,56.14,79265.39,0.0,0.99056,1e-05,0.84713]
[1778862280057,56.14,79265.39,0.0,0.99056,1e-05,0.84713]
[1778862282382,56.14,79267.66,0.0,0.99059,1e-05,0.84475]
[1778862286411,56.14,79272.55,0.0,0.99066,1e-05,0.83964]
[1778862287417,56.14,79279.75,0.0,0.99075,1e-05,0.83217]
[1778862288424,56.14,79282.2,0.0,0.99079,1e-05,0.82964]
[1778862293459,56.14,79279.35,0.0,0.99075,1e-05,0.83259]
[1778862295176,56.14,79279.35,0.0,0.99075,1e-05,0.83259]
[1778862295282,56.14,79279.35,0.0,0.99075,1e-05,0.83259]
[1778862295312,56.14,79279.35,0.0,0.99075,1e-05,0.83259]
[1778862297640,56.14,79279.62,0.0,0.99075,1e-05,0.83231]
[1778862297777,56.14,79279.62,0.0,0.99075,1e-05,0.83231]
[1778862297826,56.14,79280.27,0.0,0.99076,1e-05,0.83163]
[1778862298494,56.14,79277.33,0.0,0.99072,1e-05,0.83468]
[1778862299501,56.14,79262.0,0.0,0.99052,1e-05,0.85069]
[1778862300508,56.14,79258.13,0.0,0.99046,1e-05,0.85477]
[1778862302268,56.14,79258.13,0.0,0.99046,1e-05,0.85477]
[1778862302311,56.14,79258.13,0.0,0.99046,1e-05,0.85477]
[1778862302323,56.14,79258.13,0.0,0.99046,1e-05,0.85477]
[1778862303530,56.14,79260.38,0.0,0.99049,1e-05,0.8524]
[1778862304537,56.14,79264.16,0.0,0.99055,1e-05,0.84842]
[1778862305587,56.14,79264.16,0.0,0.99055,1e-05,0.84842]
[1778862305813,56.14,79264.16,0.0,0.99055,1e-05,0.84842]
[1778862305866,56.14,79264.16,0.0,0.99055,1e-05,0.84842]
[1778862305912,56.14,79265.56,0.0,0.99056,1e-05,0.84695]
[1778862306551,56.14,79269.13,0.0,0.99061,1e-05,0.84321]
[1778862307813,56.14,79269.13,0.0,0.99061,1e-05,0.84321]
[1778862307853,56.14,79269.13,0.0,0.99061,1e-05,0.84321]
[1778862307896,56.14,79271.61,0.0,0.99065,1e-05,0.84062]
[1778862311812,56.14,79271.25,0.0,0.99064,1e-05,0.841]
[1778862311827,56.14,79271.25,0.0,0.99064,1e-05,0.841]
[1778862313600,56.14,79281.4,0.0,0.99078,1e-05,0.83047]
[1778862314607,56.14,79289.3,0.0,0.99088,1e-05,0.82235]
[1778862315814,56.14,79289.3,0.0,0.99088,1e-05,0.82235]
[1778862315922,56.14,79289.3,0.0,0.99088,1e-05,0.82235]
[1778862316621,56.14,79280.75,0.0,0.99077,1e-05,0.83114]
[1778862317628,56.14,79284.42,0.0,0.99082,1e-05,0.82736]
[1778862318516,56.14,79284.42,0.0,0.99082,1e-05,0.82736]
[1778862318560,56.14,79284.42,0.0,0.99082,1e-05,0.82736]
[1778862318630,56.14,79284.42,0.0,0.99082,1e-05,0.82736]
[1778862319248,56.14,79284.42,0.0,0.99082,1e-05,0.82736]
[1778862319311,56.14,79284.42,0.0,0.99082,1e-05,0.82736]
[1778862319349,56.14,79286.59,0.0,0.99084,1e-05,0.82513]
[1778862320650,56.14,79288.7,0.0,0.99087,1e-05,0.82296]
[1778862321657,56.14,79286.35,0.0,0.99084,1e-05,0.82537]
[1778862322497,56.14,79286.35,0.0,0.99084,1e-05,0.82537]
[1778862322561,56.14,79286.35,0.0,0.99084,1e-05,0.82537]
[1778862322597,56.14,79286.35,0.0,0.99084,1e-05,0.82537]
[1778862322810,56.14,79286.35,0.0,0.99084,1e-05,0.82537]
[1778862322902,56.14,79286.35,0.0,0.99084,1e-05,0.82537]
[1778862323001,56.14,79283.99,0.0,0.99081,1e-05,0.8278]
[1778862324679,56.14,79274.13,0.0,0.99068,1e-05,0.838]
[1778862325813,56.14,79274.13,0.0,0.99068,1e-05,0.838]
[1778862325891,56.14,79274.13,0.0,0.99068,1e-05,0.838]
[1778862325898,56.14,79272.3,0.0,0.99065,1e-05,0.8399]
[1778862326840,56.14,79272.3,0.0,0.99065,1e-05,0.8399]
[1778862327063,56.14,79272.3,0.0,0.99065,1e-05,0.8399]
[1778862327132,56.14,79272.91,0.0,0.99066,1e-05,0.83927]
[1778862329812,56.14,79272.27,0.0,0.99065,1e-05,0.83993]
[1778862329996,56.14,79272.27,0.0,0.99065,1e-05,0.83993]
[1778862330019,56.14,79267.78,0.0,0.99059,1e-05,0.84462]
[1778862330721,56.14,79258.0,0.0,0.99046,1e-05,0.85491]
[1778862331728,56.14,79255.06,0.0,0.99045,1e-05,0.85507]
[1778862332735,56.14,79250.16,0.0,0.99039,1e-05,0.86027]
[1778862333812,56.14,79250.16,0.0,0.99039,1e-05,0.86027]
[1778862333841,56.14,79250.16,0.0,0.99039,1e-05,0.86027]
[1778862333909,56.14,79245.45,0.0,0.99032,1e-05,0.86529]
[1778862335756,56.14,79242.91,0.0,0.99029,1e-05,0.868]
[1778862337811,56.14,79242.39,0.0,0.99028,1e-05,0.86856]
[1778862337889,56.14,79242.39,0.0,0.99028,1e-05,0.86856]
[1778862338480,56.14,79242.34,0.0,0.99028,1e-05,0.86861]
[1778862340796,56.14,79241.85,0.0,0.99027,1e-05,0.86914]
[1778862340811,56.14,79241.85,0.0,0.99027,1e-05,0.86914]
[1778862340897,56.14,79238.63,0.0,0.99023,1e-05,0.8726]
[1778862341824,56.14,79238.63,0.0,0.99023,1e-05,0.8726]
[1778862341936,56.14,79238.63,0.0,0.99023,1e-05,0.8726]
[1778862342065,56.14,79238.63,0.0,0.99023,1e-05,0.8726]
[1778862342174,56.14,79238.63,0.0,0.99023,1e-05,0.8726]
[1778862343822,56.14,79235.27,0.0,0.99018,1e-05,0.87622]
[1778862345826,56.14,79236.44,0.0,0.9902,1e-05,0.87496]
[1778862345886,56.14,79236.44,0.0,0.9902,1e-05,0.87496]
[1778862349819,56.14,79235.84,0.0,0.99019,1e-05,0.8756]
[1778862349927,56.14,79235.84,0.0,0.99019,1e-05,0.8756]
[1778862350718,56.14,79235.5,0.0,0.99018,1e-05,0.87597]
[1778862350811,56.14,79235.5,0.0,0.99018,1e-05,0.87597]
[1778862350871,56.14,79235.37,0.0,0.99018,1e-05,0.87611]
[1778862353814,56.14,79234.7,0.0,0.99017,1e-05,0.87683]
[1778862353923,56.14,79234.7,0.0,0.99017,1e-05,0.87683]
[1778862355811,56.14,79234.35,0.0,0.99017,1e-05,0.87721]
[1778862355926,56.14,79234.35,0.0,0.99017,1e-05,0.87721]
[1778862357814,56.14,79236.64,0.0,0.9902,1e-05,0.87474]
[1778862357847,56.14,79236.64,0.0,0.9902,1e-05,0.87474]
[1778862358927,56.14,79240.83,0.0,0.99026,1e-05,0.87023]
[1778862360382,56.14,79240.83,0.0,0.99026,1e-05,0.87023]
[1778862360408,56.14,79240.46,0.0,0.99025,1e-05,0.87063]
[1778862360564,56.14,79240.46,0.0,0.99025,1e-05,0.87063]
[1778862361780,56.14,79240.35,0.0,0.99025,1e-05,0.87075]
[1778862361811,56.14,79240.35,0.0,0.99025,1e-05,0.87075]
[1778862361900,56.14,79240.35,0.0,0.99025,1e-05,0.87075]
[1778862361948,56.14,79237.51,0.0,0.99021,1e-05,0.8738]
[1778862363812,56.14,79235.78,0.0,0.99019,1e-05,0.87567]
[1778862363928,56.14,79235.78,0.0,0.99019,1e-05,0.87567]
[1778862365814,56.14,79235.91,0.0,0.99019,1e-05,0.87553]
[1778862365925,56.14,79235.91,0.0,0.99019,1e-05,0.87553]
[1778862365978,56.14,79233.16,0.0,0.99015,1e-05,0.8785]
[1778862366985,56.14,79228.75,0.0,0.99009,1e-05,0.88328]
[1778862367713,56.14,79228.75,0.0,0.99009,1e-05,0.88328]
[1778862367813,56.14,79228.75,0.0,0.99009,1e-05,0.88328]
[1778862367992,56.14,79229.0,0.0,0.99009,1e-05,0.88301]
[1778862369816,56.14,79228.62,0.0,0.99009,1e-05,0.88342]
[1778862369926,56.14,79228.62,0.0,0.99009,1e-05,0.88342]
[1778862373453,56.14,79230.4,0.0,0.99011,1e-05,0.88149]
[1778862373821,56.14,79230.47,0.0,0.99011,1e-05,0.88141]
[1778862379075,56.14,79229.97,0.0,0.99011,1e-05,0.88195]
[1778862380100,56.14,79229.97,0.0,0.99011,1e-05,0.88195]
[1778862383496,56.14,79230.89,0.0,0.99012,1e-05,0.88096]
[1778862386222,56.14,79230.16,0.0,0.99011,1e-05,0.88175]
[1778862387815,56.14,79229.89,0.0,0.9901,1e-05,0.88204]
[1778862388387,56.14,79229.89,0.0,0.9901,1e-05,0.88204]
[1778862389145,56.14,79232.06,0.0,0.99013,1e-05,0.87969]
[1778862389819,56.14,79232.06,0.0,0.99013,1e-05,0.87969]
[1778862389926,56.14,79232.06,0.0,0.99013,1e-05,0.87969]
[1778862390140,56.14,79232.06,0.0,0.99013,1e-05,0.87969]
[1778862390315,56.14,79232.06,0.0,0.99013,1e-05,0.87969]
[1778862390416,56.14,79232.07,0.0,0.99014,1e-05,0.87968]
[1778862391159,56.14,79231.94,0.0,0.99017,1e-05,0.87681]
[1778862391812,56.14,79231.94,0.0,0.99017,1e-05,0.87681]
[1778862391878,56.14,79231.94,0.0,0.99017,1e-05,0.87681]
[1778862393814,56.14,79231.51,0.0,0.99016,1e-05,0.87728]
[1778862393922,56.14,79231.51,0.0,0.99016,1e-05,0.87728]
[1778862397814,56.14,79231.96,0.0,0.99017,1e-05,0.87679]
[1778862397926,56.14,79231.96,0.0,0.99017,1e-05,0.87679]
[1778862398860,56.14,79232.17,0.0,0.99017,1e-05,0.87657]
[1778862399062,56.14,79232.17,0.0,0.99017,1e-05,0.87657]
[1778862399217,56.14,79231.43,0.0,0.99016,1e-05,0.87737]
[1778862405259,56.14,79231.39,0.0,0.99016,1e-05,0.87741]
[1778862410089,56.14,79231.19,0.0,0.99016,1e-05,0.87763]
[1778862410158,56.14,79231.19,0.0,0.99016,1e-05,0.87763]
[1778862410311,56.14,79231.19,0.0,0.99016,1e-05,0.87763]
[1778862410421,56.14,79231.19,0.0,0.99016,1e-05,0.87763]
[1778862413811,56.14,79230.15,0.0,0.99014,1e-05,0.87875]
[1778862413919,56.14,79230.15,0.0,0.99014,1e-05,0.87875]
[1778862414323,56.14,79228.19,0.0,0.99011,1e-05,0.88087]
[1778862414915,56.14,79228.19,0.0,0.99011,1e-05,0.88087]
[1778862415330,56.14,79213.06,0.0,0.9899,1e-05,0.89741]
[1778862415850,56.14,79213.06,0.0,0.9899,1e-05,0.89741]
[1778862416337,56.14,79206.73,0.0,0.98981,1e-05,0.9044]
[1778862417344,56.14,79203.38,0.0,0.98976,1e-05,0.90812]
[1778862417814,56.14,79203.38,0.0,0.98976,1e-05,0.90812]
[1778862417928,56.14,79203.38,0.0,0.98976,1e-05,0.90812]
[1778862419818,56.14,79202.9,0.0,0.98975,1e-05,0.90865]
[1778862419848,56.14,79202.9,0.0,0.98975,1e-05,0.90865]
[1778862420689,56.14,79202.95,0.0,0.98975,1e-05,0.9086]
[1778862420813,56.14,79202.95,0.0,0.98975,1e-05,0.9086]
[1778862421372,56.14,79203.17,0.0,0.98976,1e-05,0.90835]
[1778862422379,56.14,79207.71,0.0,0.98982,1e-05,0.90331]
[1778862423814,56.14,79208.09,0.0,0.98983,1e-05,0.90289]
[1778862423952,56.14,79208.09,0.0,0.98983,1e-05,0.90289]
[1778862424393,56.14,79205.75,0.0,0.98979,1e-05,0.90549]
[1778862425814,56.14,79204.6,0.0,0.98978,1e-05,0.90676]
[1778862425833,56.14,79204.6,0.0,0.98978,1e-05,0.90676]
[1778862427275,56.14,79203.61,0.0,0.98976,1e-05,0.90786]
[1778862427311,56.14,79203.61,0.0,0.98976,1e-05,0.90786]
[1778862427414,56.14,79200.8,0.0,0.98972,1e-05,0.91099]
[1778862427811,56.14,79200.8,0.0,0.98972,1e-05,0.91099]
[1778862427837,56.14,79200.8,0.0,0.98972,1e-05,0.91099]
[1778862427970,56.14,79200.8,0.0,0.98972,1e-05,0.91099]
[1778862428421,56.14,79197.82,0.0,0.98968,1e-05,0.91432]
[1778862428694,56.14,79197.82,0.0,0.98968,1e-05,0.91432]
[1778862434463,56.14,79198.41,0.0,0.98969,1e-05,0.91366]
[1778862435135,56.14,79198.41,0.0,0.98969,1e-05,0.91366]
[1778862435313,56.14,79198.41,0.0,0.98969,1e-05,0.91366]
[1778862435470,56.14,79198.85,0.0,0.98969,1e-05,0.91317]
[1778862438459,56.14,79200.23,0.0,0.98971,1e-05,0.91163]
[1778862439498,56.14,79202.1,0.0,0.98974,1e-05,0.90954]
[1778862440852,56.14,79203.12,0.0,0.98975,1e-05,0.90841]
[1778862441824,56.14,79202.03,0.0,0.98974,1e-05,0.90962]
[1778862443429,56.14,79203.47,0.0,0.98976,1e-05,0.90802]
[1778862446904,56.14,79202.84,0.0,0.98975,1e-05,0.90872]
[1778862447660,56.14,79202.76,0.0,0.98975,1e-05,0.90881]
[1778862448320,56.14,79202.76,0.0,0.98975,1e-05,0.90881]
[1778862448788,56.14,79202.78,0.0,0.98975,1e-05,0.90879]
[1778862448813,56.14,79202.78,0.0,0.98975,1e-05,0.90879]
[1778862449040,56.14,79202.54,0.0,0.98975,1e-05,0.90905]
[1778862450575,56.14,79205.51,0.0,0.98979,1e-05,0.90575]
[1778862451567,56.14,79205.51,0.0,0.98979,1e-05,0.90575]
[1778862451815,56.14,79205.51,0.0,0.98979,1e-05,0.90575]
[1778862451900,56.14,79204.95,0.0,0.98981,1e-05,0.90331]
[1778862455610,56.14,79208.94,0.0,0.98987,1e-05,0.8989]
[1778862457605,56.14,79208.71,0.0,0.98987,1e-05,0.89915]
[1778862457813,56.14,79208.71,0.0,0.98987,1e-05,0.89915]
[1778862458480,56.14,79208.71,0.0,0.98987,1e-05,0.89915]
[1778862457877,56.14,79209.26,0.0,0.98988,1e-05,0.89854]
[1778862459019,56.14,79209.26,0.0,0.98988,1e-05,0.89854]
[1778862461652,56.14,79211.8,0.0,0.98991,1e-05,0.89575]
[1778862464260,56.14,79213.81,0.0,0.98994,1e-05,0.89354]
[1778862467694,56.14,79215.87,0.0,0.98997,1e-05,0.89128]
[1778862468701,56.14,79221.02,0.0,0.99004,1e-05,0.88565]
[1778862469761,56.14,79221.02,0.0,0.99004,1e-05,0.88565]
[1778862469810,56.14,79221.02,0.0,0.99004,1e-05,0.88565]
[1778862469862,56.14,79223.86,0.0,0.99008,1e-05,0.88256]
[1778862474743,56.14,79217.82,0.0,0.99,1e-05,0.88914]
[1778862477639,56.14,79216.42,0.0,0.98998,1e-05,0.89068]
[1778862481792,56.14,79218.36,0.0,0.99001,1e-05,0.88855]
[1778862482839,56.14,79218.36,0.0,0.99001,1e-05,0.88855]
[1778862484813,56.14,79223.59,0.0,0.99008,1e-05,0.88285]
[1778862485820,56.14,79226.04,0.0,0.99012,1e-05,0.88019]
[1778862490855,56.14,79226.21,0.0,0.99012,1e-05,0.88001]
[1778862493453,56.14,79225.78,0.0,0.99011,1e-05,0.88048]
[1778862493825,56.14,79225.84,0.0,0.99011,1e-05,0.88041]
[1778862495553,56.14,79226.24,0.0,0.99012,1e-05,0.87998]
[1778862498911,56.14,79224.31,0.0,0.99009,1e-05,0.88207]
[1778862500917,56.14,79223.03,0.0,0.99007,1e-05,0.88346]
[1778862501062,56.14,79223.03,0.0,0.99007,1e-05,0.88346]
[1778862501069,56.14,79223.75,0.0,0.99008,1e-05,0.88268]
[1778862503050,56.14,79223.23,0.0,0.99008,1e-05,0.88325]
[1778862503061,56.14,79223.23,0.0,0.99008,1e-05,0.88325]
[1778862503156,56.14,79223.23,0.0,0.99008,1e-05,0.88325]
[1778862503268,56.14,79223.23,0.0,0.99008,1e-05,0.88325]
[1778862503312,56.14,79223.23,0.0,0.99008,1e-05,0.88325]
[1778862508270,56.14,79220.65,0.0,0.99004,1e-05,0.88605]
[1778862508313,56.14,79220.65,0.0,0.99004,1e-05,0.88605]
[1778862508467,56.14,79220.65,0.0,0.99004,1e-05,0.88605]
[1778862508534,56.14,79221.35,0.0,0.99005,1e-05,0.88529]
[1778862511567,56.14,79221.4,0.0,0.99005,1e-05,0.88524]
[1778862511570,56.14,79219.62,0.0,0.99006,1e-05,0.88415]
[1778862511677,56.14,79219.62,0.0,0.99006,1e-05,0.88415]
[1778862511818,56.14,79219.62,0.0,0.99006,1e-05,0.88415]
[1778862516312,56.14,79219.55,0.0,0.99006,1e-05,0.88423]
[1778862516564,56.14,79219.55,0.0,0.99006,1e-05,0.88423]
[1778862516409,56.14,79219.88,0.0,0.99006,1e-05,0.88387]
[1778862519052,56.14,79221.85,0.0,0.99009,1e-05,0.88173]
[1778862520125,56.14,79221.85,0.0,0.99009,1e-05,0.88173]
[1778862520238,56.14,79221.85,0.0,0.99009,1e-05,0.88173]
[1778862520310,56.14,79221.85,0.0,0.99009,1e-05,0.88173]
[1778862526101,56.14,79222.67,0.0,0.9901,1e-05,0.88084]
[1778862527108,56.14,79219.02,0.0,0.99005,1e-05,0.88481]
[1778862528115,56.14,79216.36,0.0,0.99001,1e-05,0.88771]
[1778862529122,56.14,79212.3,0.0,0.98995,1e-05,0.89215]
[1778862530129,56.14,79204.63,0.0,0.98984,1e-05,0.9006]
[1778862530849,56.14,79204.63,0.0,0.98984,1e-05,0.9006]
[1778862531060,56.14,79204.63,0.0,0.98984,1e-05,0.9006]
[1778862531136,56.14,79203.41,0.0,0.98983,1e-05,0.90195]
[1778862532361,56.14,79203.41,0.0,0.98983,1e-05,0.90195]
[1778862532490,56.14,79203.41,0.0,0.98983,1e-05,0.90195]
[1778862532560,56.14,79203.41,0.0,0.98983,1e-05,0.90195]
[1778862532586,56.14,79203.23,0.0,0.98982,1e-05,0.90215]
[1778862534157,56.14,79200.74,0.0,0.98979,1e-05,0.90491]
[1778862535164,56.14,79198.11,0.0,0.98975,1e-05,0.90783]
[1778862536171,56.14,79193.22,0.0,0.98968,1e-05,0.91328]
[1778862537139,56.14,79193.22,0.0,0.98968,1e-05,0.91328]
[1778862537313,56.14,79193.22,0.0,0.98968,1e-05,0.91328]
[1778862537362,56.14,79192.23,0.0,0.98966,1e-05,0.91439]
[1778862538951,56.14,79191.64,0.0,0.98965,1e-05,0.91505]
[1778862539061,56.14,79191.64,0.0,0.98965,1e-05,0.91505]
[1778862539310,56.14,79191.64,0.0,0.98965,1e-05,0.91505]
[1778862544557,56.14,79192.69,0.0,0.98967,1e-05,0.91388]
[1778862544586,56.14,79192.27,0.0,0.98966,1e-05,0.91435]
[1778862544808,56.14,79192.27,0.0,0.98966,1e-05,0.91435]
[1778862545237,56.14,79197.78,0.0,0.98974,1e-05,0.9082]
[1778862546244,56.14,79203.24,0.0,0.98982,1e-05,0.90214]
[1778862546856,56.14,79203.24,0.0,0.98982,1e-05,0.90214]
[1778862546903,56.14,79203.24,0.0,0.98982,1e-05,0.90214]
[1778862547059,56.14,79203.24,0.0,0.98982,1e-05,0.90214]
[1778862550272,56.14,79206.8,0.0,0.98987,1e-05,0.8982]
[1778862551279,56.14,79212.42,0.0,0.98995,1e-05,0.89202]
[1778862552286,56.14,79218.9,0.0,0.99005,1e-05,0.88494]
[1778862553293,56.14,79221.41,0.0,0.99008,1e-05,0.88221]
[1778862554147,56.14,79221.41,0.0,0.99008,1e-05,0.88221]
[1778862554310,56.14,79221.41,0.0,0.99008,1e-05,0.88221]
[1778862554404,56.14,79221.23,0.0,0.99008,1e-05,0.8824]
[1778862555238,56.14,79221.23,0.0,0.99008,1e-05,0.8824]
[1778862555313,56.14,79221.23,0.0,0.99008,1e-05,0.8824]
[1778862555347,56.14,79221.23,0.0,0.99008,1e-05,0.8824]
[1778862555560,56.14,79221.23,0.0,0.99008,1e-05,0.8824]
[1778862556314,56.14,79225.3,0.0,0.99014,1e-05,0.87799]
[1778862557321,56.14,79230.02,0.0,0.9902,1e-05,0.87289]
[1778862559493,56.14,79229.98,0.0,0.9902,1e-05,0.87293]
[1778862559563,56.14,79229.98,0.0,0.9902,1e-05,0.87293]
[1778862559587,56.14,79230.46,0.0,0.99021,1e-05,0.87241]
[1778862566384,56.14,79230.06,0.0,0.9902,1e-05,0.87285]
[1778862568398,56.14,79232.04,0.0,0.99023,1e-05,0.87071]
[1778862569405,56.14,79234.45,0.0,0.99027,1e-05,0.86813]
[1778862570412,56.14,79237.75,0.0,0.99031,1e-05,0.86459]
[1778862571421,56.14,79237.7,0.0,0.99034,1e-05,0.86167]
[1778862573286,56.14,79237.7,0.0,0.99034,1e-05,0.86167]
[1778862573311,56.14,79237.7,0.0,0.99034,1e-05,0.86167]
[1778862573331,56.14,79237.7,0.0,0.99034,1e-05,0.86167]
[1778862573560,56.14,79237.7,0.0,0.99034,1e-05,0.86167]
[1778862575674,56.14,79238.11,0.0,0.99035,1e-05,0.86123]
[1778862575452,56.14,79254.6,0.0,0.99057,1e-05,0.8438]
[1778862576456,56.14,79271.02,0.0,0.99079,1e-05,0.82674]
[1778862577463,56.14,79273.58,0.0,0.99083,1e-05,0.8241]
[1778862578679,56.14,79273.58,0.0,0.99083,1e-05,0.8241]
[1778862579477,56.14,79276.57,0.0,0.99087,1e-05,0.82103]
[1778862583505,56.14,79279.7,0.0,0.99091,1e-05,0.81783]
[1778862584512,56.14,79281.97,0.0,0.99094,1e-05,0.81551]
[1778862587533,56.14,79287.57,0.0,0.99101,1e-05,0.80982]
[1778862590124,56.14,79286.14,0.0,0.99099,1e-05,0.81127]
[1778862590312,56.14,79286.14,0.0,0.99099,1e-05,0.81127]
[1778862590554,56.14,79286.9,0.0,0.991,1e-05,0.8105]
[1778862595589,56.14,79286.48,0.0,0.991,1e-05,0.81093]
[1778862595886,56.14,79286.48,0.0,0.991,1e-05,0.81093]
[1778862595946,56.14,79286.48,0.0,0.991,1e-05,0.81093]
[1778862596058,56.14,79286.48,0.0,0.991,1e-05,0.81093]
[1778862600624,56.14,79290.94,0.0,0.99105,1e-05,0.80642]
[1778862602295,56.14,79290.04,0.0,0.99104,1e-05,0.80732]
[1778862602310,56.14,79290.04,0.0,0.99104,1e-05,0.80732]
[1778862602638,56.14,79290.67,0.0,0.99105,1e-05,0.80669]
[1778862603645,56.14,79294.5,0.0,0.9911,1e-05,0.80283]
[1778862604656,56.14,79307.28,0.0,0.99126,1e-05,0.79006]
[1778862605659,56.14,79318.16,0.0,0.9914,1e-05,0.77932]
[1778862606666,56.14,79321.44,0.0,0.99144,1e-05,0.7761]
[1778862608680,56.14,79326.82,0.0,0.99151,1e-05,0.77086]
[1778862609690,56.14,79329.35,0.0,0.99154,1e-05,0.7684]
[1778862610694,56.14,79332.36,0.0,0.99158,1e-05,0.76548]
[1778862611702,56.14,79339.78,0.0,0.99167,1e-05,0.75834]
[1778862612711,56.14,79352.87,0.0,0.99182,1e-05,0.74587]
[1778862613717,56.14,79355.67,0.0,0.99186,1e-05,0.74322]
[1778862615731,56.14,79350.33,0.0,0.99179,1e-05,0.74827]
[1778862616739,56.14,79338.83,0.0,0.99165,1e-05,0.75925]
[1778862617747,56.14,79346.04,0.0,0.99174,1e-05,0.75235]
[1778862618753,56.14,79349.74,0.0,0.99179,1e-05,0.74883]
[1778862619761,56.14,79346.27,0.0,0.99174,1e-05,0.75213]
[1778862620767,56.14,79334.61,0.0,0.9916,1e-05,0.76331]
[1778862621775,56.14,79334.08,0.0,0.9916,1e-05,0.76382]
[1778862622782,56.14,79331.14,0.0,0.99156,1e-05,0.76667]
[1778862624796,56.14,79329.46,0.0,0.99154,1e-05,0.76829]
[1778862626810,56.14,79323.97,0.0,0.99147,1e-05,0.77363]
[1778862627817,56.14,79320.57,0.0,0.99143,1e-05,0.77696]
[1778862631210,56.14,79320.93,0.0,0.99143,1e-05,0.7766]
[1778862631243,56.14,79320.93,0.0,0.99143,1e-05,0.7766]
[1778862631308,56.14,79320.93,0.0,0.99143,1e-05,0.7766]
[1778862632852,56.14,79320.13,0.0,0.99145,1e-05,0.77462]
[1778862638670,56.14,79318.89,0.0,0.99144,1e-05,0.77583]
[1778862638716,56.14,79315.89,0.0,0.9914,1e-05,0.77877]
[1778862638816,56.14,79315.89,0.0,0.9914,1e-05,0.77877]
[1778862638894,56.14,79315.17,0.0,0.99139,1e-05,0.77948]
[1778862640337,56.14,79315.17,0.0,0.99139,1e-05,0.77948]
[1778862640372,56.14,79315.17,0.0,0.99139,1e-05,0.77948]
[1778862640563,56.14,79315.17,0.0,0.99139,1e-05,0.77948]
[1778862645824,56.14,79315.98,0.0,0.9914,1e-05,0.77868]
[1778862646060,56.14,79315.98,0.0,0.9914,1e-05,0.77868]
[1778862646162,56.14,79315.68,0.0,0.9914,1e-05,0.77898]
[1778862647181,56.14,79315.68,0.0,0.9914,1e-05,0.77898]
[1778862647292,56.14,79315.68,0.0,0.9914,1e-05,0.77898]
[1778862647310,56.14,79315.68,0.0,0.9914,1e-05,0.77898]
[1778862652993,56.14,79312.89,0.0,0.99136,1e-05,0.78172]
[1778862654000,56.14,79309.69,0.0,0.99132,1e-05,0.78488]
[1778862655093,56.14,79309.69,0.0,0.99132,1e-05,0.78488]
[1778862655311,56.14,79309.69,0.0,0.99132,1e-05,0.78488]
[1778862655403,56.14,79308.83,0.0,0.99131,1e-05,0.78573]
[1778862656248,56.14,79308.83,0.0,0.99131,1e-05,0.78573]
[1778862656299,56.14,79308.83,0.0,0.99131,1e-05,0.78573]
[1778862656311,56.14,79308.83,0.0,0.99131,1e-05,0.78573]
[1778862658482,56.14,79308.36,0.0,0.99131,1e-05,0.78619]
[1778862658567,56.14,79308.36,0.0,0.99131,1e-05,0.78619]
[1778862658646,56.14,79311.94,0.0,0.99135,1e-05,0.78266]
[1778862659046,56.14,79318.47,0.0,0.99143,1e-05,0.77624]
[1778862660250,56.14,79318.47,0.0,0.99143,1e-05,0.77624]
[1778862660309,56.14,79318.47,0.0,0.99143,1e-05,0.77624]
[1778862660362,56.14,79318.47,0.0,0.99143,1e-05,0.77624]
[1778862660563,56.14,79318.47,0.0,0.99143,1e-05,0.77624]
[1778862660661,56.14,79321.28,0.0,0.99147,1e-05,0.7735]
[1778862666095,56.14,79322.37,0.0,0.99148,1e-05,0.77243]
[1778862669116,56.14,79324.33,0.0,0.99151,1e-05,0.77053]
[1778862670123,56.14,79334.03,0.0,0.99162,1e-05,0.76114]
[1778862671130,56.14,79337.86,0.0,0.99167,1e-05,0.75746]
[1778862671873,56.14,79337.86,0.0,0.99167,1e-05,0.75746]
[1778862671964,56.14,79337.86,0.0,0.99167,1e-05,0.75746]
[1778862672137,56.14,79338.69,0.0,0.99168,1e-05,0.75666]
[1778862673789,56.14,79338.69,0.0,0.99168,1e-05,0.75666]
[1778862673808,56.14,79339.0,0.0,0.99169,1e-05,0.75637]
[1778862673844,56.14,79339.0,0.0,0.99169,1e-05,0.75637]
[1778862674061,56.14,79339.0,0.0,0.99169,1e-05,0.75637]
[1778862677246,56.14,79339.45,0.0,0.99169,1e-05,0.75593]
[1778862677309,56.14,79339.45,0.0,0.99169,1e-05,0.75593]
[1778862677341,56.14,79341.01,0.0,0.99171,1e-05,0.75444]
[1778862679186,56.14,79346.4,0.0,0.99177,1e-05,0.74931]
[1778862680424,56.14,79346.4,0.0,0.99177,1e-05,0.74931]
[1778862680454,56.14,79346.4,0.0,0.99177,1e-05,0.74931]
[1778862680562,56.14,79346.4,0.0,0.99177,1e-05,0.74931]
[1778862686238,56.14,79346.83,0.0,0.99178,1e-05,0.7489]
[1778862687242,56.14,79344.02,0.0,0.99175,1e-05,0.75157]
[1778862688056,56.14,79344.02,0.0,0.99175,1e-05,0.75157]
[1778862688309,56.14,79344.02,0.0,0.99175,1e-05,0.75157]
[1778862688410,56.14,79343.55,0.0,0.99174,1e-05,0.75202]
[1778862689747,56.14,79343.55,0.0,0.99174,1e-05,0.75202]
[1778862689801,56.14,79343.55,0.0,0.99174,1e-05,0.75202]
[1778862689808,56.14,79343.55,0.0,0.99174,1e-05,0.75202]
[1778862689915,56.14,79342.77,0.0,0.99173,1e-05,0.75276]
[1778862690607,56.14,79342.77,0.0,0.99173,1e-05,0.75276]
[1778862690699,56.14,79342.77,0.0,0.99173,1e-05,0.75276]
[1778862691271,56.14,79331.92,0.0,0.99163,1e-05,0.76044]
[1778862692460,56.14,79331.92,0.0,0.99163,1e-05,0.76044]
[1778862692561,56.14,79331.92,0.0,0.99163,1e-05,0.76044]
[1778862692811,56.14,79331.92,0.0,0.99163,1e-05,0.76044]
[1778862692614,56.14,79326.3,0.0,0.99156,1e-05,0.76586]
[1778862692924,56.14,79326.3,0.0,0.99156,1e-05,0.76586]
[1778862693285,56.14,79324.33,0.0,0.99154,1e-05,0.76777]
[1778862695340,56.14,79326.48,0.0,0.99156,1e-05,0.76569]
[1778862696811,56.14,79326.48,0.0,0.99156,1e-05,0.76569]
[1778862696347,56.14,79327.74,0.0,0.99158,1e-05,0.76447]
[1778862696922,56.14,79327.74,0.0,0.99158,1e-05,0.76447]
[1778862697354,56.14,79326.35,0.0,0.99156,1e-05,0.76582]
[1778862698118,56.14,79326.35,0.0,0.99156,1e-05,0.76582]
[1778862698813,56.14,79326.35,0.0,0.99156,1e-05,0.76582]
[1778862698950,56.14,79325.78,0.0,0.99155,1e-05,0.76637]
[1778862699368,56.14,79326.25,0.0,0.99156,1e-05,0.76591]
[1778862700810,56.14,79326.25,0.0,0.99156,1e-05,0.76591]
[1778862700924,56.14,79325.98,0.0,0.99156,1e-05,0.76617]
[1778862704756,56.14,79325.98,0.0,0.99156,1e-05,0.76617]
[1778862704809,56.14,79325.98,0.0,0.99156,1e-05,0.76617]
[1778862704828,56.14,79325.98,0.0,0.99156,1e-05,0.76617]
[1778862705059,56.14,79325.56,0.0,0.99155,1e-05,0.76658]
[1778862705410,56.14,79324.35,0.0,0.99154,1e-05,0.76775]
[1778862706417,56.14,79320.41,0.0,0.99149,1e-05,0.77159]
[1778862707424,56.14,79315.9,0.0,0.99143,1e-05,0.77599]
[1778862708162,56.14,79315.9,0.0,0.99143,1e-05,0.77599]
[1778862708274,56.14,79315.9,0.0,0.99143,1e-05,0.77599]
[1778862708313,56.14,79315.9,0.0,0.99143,1e-05,0.77599]
[1778862708432,56.14,79312.04,0.0,0.99138,1e-05,0.77978]
[1778862709439,56.14,79307.28,0.0,0.99132,1e-05,0.78447]
[1778862710450,56.14,79305.96,0.0,0.99131,1e-05,0.78577]
[1778862713487,56.14,79305.76,0.0,0.9913,1e-05,0.78597]
[1778862713511,56.14,79305.76,0.0,0.9913,1e-05,0.78597]
[1778862713560,56.14,79305.76,0.0,0.9913,1e-05,0.78597]
[1778862717140,56.14,79306.15,0.0,0.99131,1e-05,0.78558]
[1778862717499,56.14,79308.97,0.0,0.99134,1e-05,0.7828]
[1778862720811,56.14,79308.9,0.0,0.99134,1e-05,0.78287]
[1778862720520,56.14,79307.72,0.0,0.99133,1e-05,0.78403]
[1778862721527,56.14,79307.95,0.0,0.99133,1e-05,0.7838]
[1778862723541,56.14,79309.84,0.0,0.99136,1e-05,0.78194]
[1778862724548,56.14,79313.41,0.0,0.9914,1e-05,0.77843]
[1778862725582,56.14,79313.41,0.0,0.9914,1e-05,0.77843]
[1778862725678,56.14,79313.41,0.0,0.9914,1e-05,0.77843]
[1778862725808,56.14,79313.41,0.0,0.9914,1e-05,0.77843]
[1778862725919,56.14,79312.73,0.0,0.99139,1e-05,0.7791]
[1778862726565,56.14,79309.2,0.0,0.99135,1e-05,0.78257]
[1778862728459,56.14,79309.07,0.0,0.99135,1e-05,0.7827]
[1778862728825,56.14,79309.07,0.0,0.99135,1e-05,0.7827]
[1778862732910,56.14,79308.58,0.0,0.99134,1e-05,0.78318]
[1778862733061,56.14,79308.58,0.0,0.99134,1e-05,0.78318]
[1778862733171,56.14,79308.58,0.0,0.99134,1e-05,0.78318]
[1778862733287,56.14,79308.58,0.0,0.99134,1e-05,0.78318]
[1778862734622,56.14,79306.8,0.0,0.99132,1e-05,0.78494]
[1778862736467,56.14,79306.06,0.0,0.99131,1e-05,0.78567]
[1778862736809,56.14,79306.06,0.0,0.99131,1e-05,0.78567]
[1778862736880,56.14,79306.39,0.0,0.99131,1e-05,0.78535]
[1778862738819,56.14,79306.04,0.0,0.99131,1e-05,0.78569]
[1778862738843,56.14,79306.04,0.0,0.99131,1e-05,0.78569]
[1778862739656,56.14,79309.06,0.0,0.99135,1e-05,0.78271]
[1778862740663,56.14,79311.15,0.0,0.99137,1e-05,0.78065]
[1778862741670,56.14,79304.07,0.0,0.99128,1e-05,0.78764]
[1778862742727,56.14,79304.07,0.0,0.99128,1e-05,0.78764]
[1778862742773,56.14,79304.07,0.0,0.99128,1e-05,0.78764]
[1778862742812,56.14,79304.07,0.0,0.99128,1e-05,0.78764]
[1778862742874,56.14,79300.94,0.0,0.99124,1e-05,0.79075]
[1778862742923,56.14,79300.94,0.0,0.99124,1e-05,0.79075]
[1778862744813,56.14,79301.5,0.0,0.99125,1e-05,0.79019]
[1778862744924,56.14,79301.62,0.0,0.99125,1e-05,0.79007]
[1778862746322,56.14,79301.12,0.0,0.99125,1e-05,0.79057]
[1778862746578,56.14,79301.12,0.0,0.99125,1e-05,0.79057]
[1778862746705,56.14,79301.46,0.0,0.99125,1e-05,0.79023]
[1778862748812,56.14,79301.6,0.0,0.99125,1e-05,0.79009]
[1778862748850,56.14,79301.6,0.0,0.99125,1e-05,0.79009]
[1778862751740,56.14,79299.59,0.0,0.99126,1e-05,0.78928]
[1778862752811,56.14,79299.59,0.0,0.99126,1e-05,0.78928]
[1778862752922,56.14,79299.56,0.0,0.99126,1e-05,0.78931]
[1778862754812,56.14,79299.41,0.0,0.99125,1e-05,0.78946]
[1778862754919,56.14,79299.73,0.0,0.99126,1e-05,0.78914]
[1778862758789,56.14,79303.03,0.0,0.9913,1e-05,0.78587]
[1778862759195,56.14,79303.03,0.0,0.9913,1e-05,0.78587]
[1778862759304,56.14,79303.03,0.0,0.9913,1e-05,0.78587]
[1778862759313,56.14,79303.03,0.0,0.9913,1e-05,0.78587]
[1778862759796,56.14,79305.77,0.0,0.99133,1e-05,0.78317]
[1778862761846,56.14,79306.72,0.0,0.99135,1e-05,0.78223]
[1778862761897,56.14,79306.83,0.0,0.99135,1e-05,0.78212]
[1778862762059,56.14,79306.83,0.0,0.99135,1e-05,0.78212]
[1778862766845,56.14,79304.62,0.0,0.99132,1e-05,0.7843]
[1778862771881,56.14,79304.94,0.0,0.99132,1e-05,0.78398]
[1778862776916,56.14,79305.51,0.0,0.99133,1e-05,0.78342]
[1778862781951,56.14,79309.5,0.0,0.99138,1e-05,0.77949]
[1778862782958,56.14,79307.07,0.0,0.99135,1e-05,0.78188]
[1778862783965,56.14,79303.44,0.0,0.9913,1e-05,0.78547]
[1778862784972,56.14,79296.15,0.0,0.99121,1e-05,0.79271]
[1778862785979,56.14,79290.48,0.0,0.99114,1e-05,0.79838]
[1778862787769,56.14,79290.48,0.0,0.99114,1e-05,0.79838]
[1778862787811,56.14,79290.48,0.0,0.99114,1e-05,0.79838]
[1778862787854,56.14,79289.21,0.0,0.99112,1e-05,0.79965]
[1778862789003,56.14,79291.55,0.0,0.99115,1e-05,0.7973]
[1778862790010,56.14,79300.22,0.0,0.99126,1e-05,0.78866]
[1778862791863,56.14,79300.22,0.0,0.99126,1e-05,0.78866]
[1778862791892,56.14,79300.97,0.0,0.99127,1e-05,0.78791]
[1778862792061,56.14,79300.97,0.0,0.99127,1e-05,0.78791]
[1778862793459,56.14,79300.82,0.0,0.99127,1e-05,0.78806]
[1778862793496,56.14,79298.67,0.0,0.99124,1e-05,0.7902]
[1778862794819,56.14,79298.67,0.0,0.99124,1e-05,0.7902]
[1778862794852,56.14,79294.71,0.0,0.99119,1e-05,0.79414]
[1778862795454,56.14,79294.71,0.0,0.99119,1e-05,0.79414]
[1778862795585,56.14,79294.71,0.0,0.99119,1e-05,0.79414]
[1778862797059,56.14,79290.54,0.0,0.99114,1e-05,0.79832]
[1778862797963,56.14,79290.54,0.0,0.99114,1e-05,0.79832]
[1778862798065,56.14,79290.54,0.0,0.99114,1e-05,0.79832]
[1778862798066,56.14,79294.82,0.0,0.9912,1e-05,0.79403]
[1778862799904,56.14,79294.82,0.0,0.9912,1e-05,0.79403]
[1778862799938,56.14,79296.12,0.0,0.99121,1e-05,0.79274]
[1778862800061,56.14,79296.12,0.0,0.99121,1e-05,0.79274]
[1778862801087,56.14,79293.61,0.0,0.99118,1e-05,0.79524]
[1778862803101,56.14,79291.14,0.0,0.99115,1e-05,0.79771]
[1778862804990,56.14,79290.03,0.0,0.99113,1e-05,0.79883]
[1778862805061,56.14,79290.03,0.0,0.99113,1e-05,0.79883]
[1778862805857,56.14,79290.03,0.0,0.99113,1e-05,0.79883]
[1778862805904,56.14,79290.03,0.0,0.99113,1e-05,0.79883]
[1778862805116,56.14,79289.29,0.0,0.99112,1e-05,0.79957]
[1778862806059,56.14,79289.29,0.0,0.99112,1e-05,0.79957]
[1778862810151,56.14,79286.72,0.0,0.99109,1e-05,0.80215]
[1778862811157,56.14,79279.04,0.0,0.99102,1e-05,0.80706]
[1778862812164,56.14,79276.18,0.0,0.99099,1e-05,0.80996]
[1778862813171,56.14,79272.21,0.0,0.99093,1e-05,0.814]
[1778862813992,56.14,79272.21,0.0,0.99093,1e-05,0.814]
[1778862814066,56.14,79272.21,0.0,0.99093,1e-05,0.814]
[1778862814178,56.14,79270.28,0.0,0.99091,1e-05,0.81597]
[1778862815185,56.14,79265.46,0.0,0.99084,1e-05,0.8209]
[1778862816192,56.14,79262.92,0.0,0.99081,1e-05,0.82352]
[1778862817199,56.14,79260.23,0.0,0.99078,1e-05,0.82629]
[1778862822234,56.14,79261.37,0.0,0.99079,1e-05,0.82511]
[1778862823113,56.14,79261.37,0.0,0.99079,1e-05,0.82511]
[1778862823162,56.14,79261.37,0.0,0.99079,1e-05,0.82511]
[1778862823309,56.14,79261.37,0.0,0.99079,1e-05,0.82511]
[1778862829283,56.14,79259.93,0.0,0.99077,1e-05,0.8266]
[1778862830636,56.14,79259.93,0.0,0.99077,1e-05,0.8266]
[1778862830816,56.14,79259.93,0.0,0.99077,1e-05,0.8266]
[1778862830913,56.14,79259.78,0.0,0.99077,1e-05,0.82675]
[1778862832304,56.14,79262.75,0.0,0.99081,1e-05,0.82369]
[1778862834697,56.14,79264.59,0.0,0.99083,1e-05,0.8218]
[1778862834804,56.14,79264.59,0.0,0.99083,1e-05,0.8218]
[1778862835061,56.14,79265.41,0.0,0.99084,1e-05,0.82096]
[1778862836332,56.14,79261.73,0.0,0.9908,1e-05,0.82474]
[1778862841369,56.14,79260.56,0.0,0.99078,1e-05,0.82595]
[1778862842374,56.14,79258.45,0.0,0.99075,1e-05,0.82813]
[1778862843748,56.14,79258.45,0.0,0.99075,1e-05,0.82813]
[1778862843798,56.14,79258.45,0.0,0.99075,1e-05,0.82813]
[1778862843808,56.14,79258.45,0.0,0.99075,1e-05,0.82813]
[1778862843858,56.14,79258.45,0.0,0.99075,1e-05,0.82813]
[1778862843908,56.14,79258.33,0.0,0.99075,1e-05,0.82825]
[1778862844061,56.14,79258.33,0.0,0.99075,1e-05,0.82825]
[1778862844388,56.14,79261.55,0.0,0.99079,1e-05,0.82493]
[1778862849593,56.14,79263.01,0.0,0.99081,1e-05,0.82342]
[1778862849614,56.14,79263.01,0.0,0.99081,1e-05,0.82342]
[1778862849812,56.14,79263.01,0.0,0.99081,1e-05,0.82342]
[1778862852445,56.14,79269.87,0.0,0.9909,1e-05,0.81639]
[1778862853455,56.14,79274.58,0.0,0.99096,1e-05,0.81159]
[1778862854462,56.14,79277.48,0.0,0.991,1e-05,0.80864]
[1778862855471,56.14,79282.27,0.0,0.99106,1e-05,0.8038]
[1778862856476,56.14,79287.01,0.0,0.99113,1e-05,0.79903]
[1778862858050,56.14,79287.96,0.0,0.99114,1e-05,0.79807]
[1778862858060,56.14,79287.96,0.0,0.99114,1e-05,0.79807]
[1778862858154,56.14,79287.96,0.0,0.99114,1e-05,0.79807]
[1778862858168,56.14,79287.96,0.0,0.99114,1e-05,0.79807]
[1778862858311,56.14,79287.96,0.0,0.99114,1e-05,0.79807]
[1778862858490,56.14,79290.43,0.0,0.99117,1e-05,0.7956]
[1778862860504,56.14,79292.89,0.0,0.9912,1e-05,0.79314]
[1778862863526,56.14,79301.36,0.0,0.99131,1e-05,0.78473]
[1778862864533,56.14,79304.14,0.0,0.99134,1e-05,0.78198]
[1778862865540,56.14,79300.38,0.0,0.9913,1e-05,0.7857]
[1778862866744,56.14,79300.38,0.0,0.9913,1e-05,0.7857]
[1778862866795,56.14,79300.38,0.0,0.9913,1e-05,0.7857]
[1778862866813,56.14,79300.38,0.0,0.9913,1e-05,0.7857]
[1778862866951,56.14,79300.38,0.0,0.9913,1e-05,0.7857]
[1778862866896,56.14,79297.22,0.0,0.99126,1e-05,0.78883]
[1778862867065,56.14,79297.22,0.0,0.99126,1e-05,0.78883]
[1778862867554,56.14,79295.64,0.0,0.99124,1e-05,0.7904]
[1778862871582,56.14,79295.46,0.0,0.99126,1e-05,0.78777]
[1778862872590,56.14,79298.56,0.0,0.9913,1e-05,0.7847]
[1778862873596,56.14,79302.42,0.0,0.99135,1e-05,0.78089]
[1778862874048,56.14,79302.42,0.0,0.99135,1e-05,0.78089]
[1778862874059,56.14,79302.42,0.0,0.99135,1e-05,0.78089]
[1778862874097,56.14,79302.42,0.0,0.99135,1e-05,0.78089]
[1778862874310,56.14,79302.42,0.0,0.99135,1e-05,0.78089]
[1778862874333,56.14,79302.42,0.0,0.99135,1e-05,0.78089]
[1778862876809,56.14,79304.65,0.0,0.99138,1e-05,0.77869]
[1778862876923,56.14,79304.65,0.0,0.99138,1e-05,0.77869]
[1778862877509,56.14,79304.05,0.0,0.99137,1e-05,0.77928]
[1778862877559,56.14,79304.05,0.0,0.99137,1e-05,0.77928]
[1778862877624,56.14,79303.09,0.0,0.99136,1e-05,0.78023]
[1778862878810,56.14,79303.09,0.0,0.99136,1e-05,0.78023]
[1778862878920,56.14,79303.09,0.0,0.99136,1e-05,0.78023]
[1778862880645,56.14,79306.26,0.0,0.9914,1e-05,0.77711]
[1778862882809,56.14,79306.04,0.0,0.9914,1e-05,0.77733]
[1778862882845,56.14,79306.04,0.0,0.9914,1e-05,0.77733]
[1778862882981,56.14,79306.04,0.0,0.9914,1e-05,0.77733]
[1778862883058,56.14,79306.07,0.0,0.9914,1e-05,0.7773]
[1778862883171,56.14,79306.07,0.0,0.9914,1e-05,0.7773]
[1778862884452,56.14,79306.24,0.0,0.9914,1e-05,0.77713]
[1778862884567,56.14,79306.24,0.0,0.9914,1e-05,0.77713]
[1778862884674,56.14,79309.79,0.0,0.99144,1e-05,0.77365]
[1778862886815,56.14,79309.31,0.0,0.99144,1e-05,0.77412]
[1778862886919,56.14,79309.31,0.0,0.99144,1e-05,0.77412]
[1778862888813,56.14,79307.29,0.0,0.99141,1e-05,0.7761]
[1778862888922,56.14,79307.29,0.0,0.99141,1e-05,0.7761]
[1778862891043,56.14,79307.08,0.0,0.99141,1e-05,0.77631]
[1778862891060,56.14,79307.08,0.0,0.99141,1e-05,0.77631]
[1778862891723,56.14,79304.24,0.0,0.99137,1e-05,0.7791]
[1778862892126,56.14,79304.24,0.0,0.99137,1e-05,0.7791]
[1778862892149,56.14,79304.24,0.0,0.99137,1e-05,0.7791]
[1778862892310,56.14,79304.24,0.0,0.99137,1e-05,0.7791]
[1778862892418,56.14,79304.24,0.0,0.99137,1e-05,0.7791]
[1778862892730,56.14,79301.37,0.0,0.99134,1e-05,0.78192]
[1778862897222,56.14,79299.91,0.0,0.99132,1e-05,0.78337]
[1778862897315,56.14,79299.91,0.0,0.99132,1e-05,0.78337]
[1778862897773,56.14,79299.91,0.0,0.99132,1e-05,0.78337]
[1778862897797,56.14,79299.91,0.0,0.99132,1e-05,0.78337]
[1778862897809,56.14,79299.91,0.0,0.99132,1e-05,0.78337]
[1778862897915,56.14,79299.91,0.0,0.99132,1e-05,0.78337]
[1778862898016,56.14,79299.45,0.0,0.99131,1e-05,0.78382]
[1778862900813,56.14,79298.15,0.0,0.9913,1e-05,0.78511]
[1778862900925,56.14,79298.15,0.0,0.9913,1e-05,0.78511]
[1778862901025,56.14,79293.24,0.0,0.99124,1e-05,0.78998]
[1778862901796,56.14,79289.42,0.0,0.99119,1e-05,0.79379]
[1778862902174,56.14,79289.42,0.0,0.99119,1e-05,0.79379]
[1778862902316,56.14,79289.42,0.0,0.99119,1e-05,0.79379]
[1778862902803,56.14,79288.26,0.0,0.99117,1e-05,0.79495]
[1778862904812,56.14,79287.59,0.0,0.99116,1e-05,0.79562]
[1778862904957,56.14,79287.59,0.0,0.99116,1e-05,0.79562]
[1778862905824,56.14,79281.27,0.0,0.99108,1e-05,0.80196]
[1778862906831,56.14,79278.96,0.0,0.99105,1e-05,0.80429]
[1778862908819,56.14,79279.92,0.0,0.99106,1e-05,0.80332]
[1778862908927,56.14,79279.92,0.0,0.99106,1e-05,0.80332]
[1778862909036,56.14,79279.92,0.0,0.99106,1e-05,0.80332]
[1778862909028,56.14,79275.98,0.0,0.99101,1e-05,0.80731]
[1778862909060,56.14,79275.98,0.0,0.99101,1e-05,0.80731]
[1778862909149,56.14,79275.98,0.0,0.99101,1e-05,0.80731]
[1778862909852,56.14,79272.35,0.0,0.99097,1e-05,0.81099]
[1778862911866,56.14,79281.87,0.0,0.99109,1e-05,0.80136]
[1778862912813,56.14,79281.87,0.0,0.99109,1e-05,0.80136]
[1778862912859,56.14,79281.87,0.0,0.99109,1e-05,0.80136]
[1778862912873,56.14,79281.68,0.0,0.99109,1e-05,0.80155]
[1778862913272,56.14,79281.68,0.0,0.99109,1e-05,0.80155]
[1778862913312,56.14,79281.68,0.0,0.99109,1e-05,0.80155]
[1778862913880,56.14,79280.87,0.0,0.99108,1e-05,0.80237]
[1778862914812,56.14,79280.87,0.0,0.99108,1e-05,0.80237]
[1778862914832,56.14,79280.87,0.0,0.99108,1e-05,0.80237]
[1778862915894,56.14,79276.45,0.0,0.99102,1e-05,0.80683]
[1778862917056,56.14,79276.45,0.0,0.99102,1e-05,0.80683]
[1778862916901,56.14,79273.36,0.0,0.99098,1e-05,0.80996]
[1778862917311,56.14,79273.36,0.0,0.99098,1e-05,0.80996]
[1778862917908,56.14,79273.09,0.0,0.99098,1e-05,0.81024]
[1778862918710,56.14,79273.09,0.0,0.99098,1e-05,0.81024]
[1778862918734,56.14,79273.09,0.0,0.99098,1e-05,0.81024]
[1778862918814,56.14,79273.09,0.0,0.99098,1e-05,0.81024]
[1778862918873,56.14,79273.09,0.0,0.99098,1e-05,0.81024]
[1778862918980,56.14,79273.09,0.0,0.99098,1e-05,0.81024]
[1778862919060,56.14,79273.09,0.0,0.99098,1e-05,0.81024]
[1778862919094,56.14,79274.5,0.0,0.99099,1e-05,0.80881]
[1778862921936,56.14,79279.36,0.0,0.99106,1e-05,0.80389]
[1778862923282,56.14,79278.68,0.0,0.99105,1e-05,0.80457]
[1778862923313,56.14,79278.68,0.0,0.99105,1e-05,0.80457]
[1778862923951,56.14,79278.45,0.0,0.99105,1e-05,0.80481]
[1778862928985,56.14,79275.9,0.0,0.99101,1e-05,0.80739]
[1778862930620,56.14,79274.49,0.0,0.99099,1e-05,0.80882]
[1778862930641,56.14,79274.49,0.0,0.99099,1e-05,0.80882]
[1778862930812,56.14,79274.49,0.0,0.99099,1e-05,0.80882]
[1778862930915,56.14,79274.49,0.0,0.99099,1e-05,0.80882]
[1778862931000,56.14,79272.49,0.0,0.991,1e-05,0.80799]
[1778862932810,56.14,79273.09,0.0,0.99101,1e-05,0.80738]
[1778862932949,56.14,79273.09,0.0,0.99101,1e-05,0.80738]
[1778862934715,56.14,79271.78,0.0,0.99099,1e-05,0.80871]
[1778862934814,56.14,79271.78,0.0,0.99099,1e-05,0.80871]
[1778862934886,56.14,79271.78,0.0,0.99099,1e-05,0.80871]
[1778862935029,56.14,79271.99,0.0,0.99099,1e-05,0.80849]
[1778862936810,56.14,79271.91,0.0,0.99099,1e-05,0.80857]
[1778862936921,56.14,79271.91,0.0,0.99099,1e-05,0.80857]
[1778862938834,56.14,79272.24,0.0,0.991,1e-05,0.80824]
[1778862939061,56.14,79272.24,0.0,0.991,1e-05,0.80824]
[1778862939057,56.14,79270.44,0.0,0.99097,1e-05,0.81007]
[1778862940811,56.14,79270.49,0.0,0.99097,1e-05,0.81002]
[1778862940925,56.14,79270.49,0.0,0.99097,1e-05,0.81002]
[1778862941037,56.14,79270.49,0.0,0.99097,1e-05,0.81002]
[1778862941058,56.14,79270.49,0.0,0.99097,1e-05,0.81002]
[1778862941172,56.14,79270.04,0.0,0.99097,1e-05,0.81047]
[1778862944807,56.14,79269.99,0.0,0.99097,1e-05,0.81052]
[1778862944918,56.14,79269.99,0.0,0.99097,1e-05,0.81052]
[1778862944997,56.14,79269.99,0.0,0.99097,1e-05,0.81052]
[1778862945057,56.14,79269.99,0.0,0.99097,1e-05,0.81052]
[1778862945172,56.14,79270.14,0.0,0.99097,1e-05,0.81037]
[1778862945933,56.14,79270.14,0.0,0.99097,1e-05,0.81037]
[1778862946059,56.14,79270.14,0.0,0.99097,1e-05,0.81037]
[1778862946035,56.14,79272.29,0.0,0.991,1e-05,0.80819]
[1778862951141,56.14,79273.62,0.0,0.99101,1e-05,0.80684]
[1778862952271,56.14,79273.62,0.0,0.99101,1e-05,0.80684]
[1778862956176,56.14,79271.32,0.0,0.99098,1e-05,0.80917]
[1778862962219,56.14,79271.44,0.0,0.99099,1e-05,0.80905]
[1778862965427,56.14,79271.67,0.0,0.99099,1e-05,0.80882]
[1778862965569,56.14,79271.67,0.0,0.99099,1e-05,0.80882]
[1778862965668,56.14,79271.64,0.0,0.99099,1e-05,0.80885]
[1778862966246,56.14,79278.07,0.0,0.99107,1e-05,0.80234]
[1778862971283,56.14,79277.1,0.0,0.99106,1e-05,0.80332]
[1778862976316,56.14,79276.68,0.0,0.99105,1e-05,0.80375]
[1778862981351,56.14,79276.29,0.0,0.99105,1e-05,0.80414]
[1778862986386,56.14,79275.19,0.0,0.99103,1e-05,0.80525]
[1778862991421,56.14,79275.39,0.0,0.99107,1e-05,0.8022]
[1778862993435,56.14,79268.37,0.0,0.99098,1e-05,0.80931]
[1778862994442,56.14,79265.97,0.0,0.99094,1e-05,0.81175]
[1778862995449,56.14,79263.3,0.0,0.99091,1e-05,0.81447]
[1778862998470,56.14,79271.72,0.0,0.99102,1e-05,0.80591]
[1778862999477,56.14,79273.62,0.0,0.99104,1e-05,0.80399]
[1778863000484,56.14,79276.65,0.0,0.99108,1e-05,0.80093]
[1778863001491,56.14,79281.33,0.0,0.99114,1e-05,0.79623]
[1778863002498,56.14,79283.76,0.0,0.99117,1e-05,0.79379]
[1778863006526,56.14,79285.79,0.0,0.9912,1e-05,0.79177]
[1778863007533,56.14,79283.9,0.0,0.99118,1e-05,0.79365]
[1778863009547,56.14,79280.47,0.0,0.99113,1e-05,0.79709]
[1778863010554,56.14,79271.47,0.0,0.99102,1e-05,0.80616]
[1778863011561,56.14,79268.17,0.0,0.99097,1e-05,0.80951]
[1778863013493,56.14,79267.42,0.0,0.99096,1e-05,0.81027]
[1778863016157,56.14,79268.18,0.0,0.99097,1e-05,0.8095]
[1778863016315,56.14,79267.65,0.0,0.99097,1e-05,0.81004]
[1778863016597,56.14,79265.82,0.0,0.99094,1e-05,0.8119]
[1778863020509,56.14,79264.18,0.0,0.99092,1e-05,0.81357]
[1778863020563,56.14,79264.18,0.0,0.99092,1e-05,0.81357]
[1778863020624,56.14,79264.8,0.0,0.99093,1e-05,0.81294]
[1778863022640,56.14,79260.46,0.0,0.99087,1e-05,0.81738]
[1778863023646,56.14,79257.49,0.0,0.99083,1e-05,0.82042]
[1778863025151,56.14,79255.44,0.0,0.99081,1e-05,0.82253]
[1778863028452,56.14,79254.9,0.0,0.9908,1e-05,0.82309]
[1778863029340,56.14,79255.35,0.0,0.9908,1e-05,0.82262]
[1778863029568,56.14,79255.35,0.0,0.9908,1e-05,0.82262]
[1778863029694,56.14,79254.28,0.0,0.99079,1e-05,0.82373]
[1778863030444,56.14,79254.28,0.0,0.99079,1e-05,0.82373]
[1778863030698,56.14,79245.97,0.0,0.99068,1e-05,0.83233]
[1778863031705,56.14,79240.2,0.0,0.9906,1e-05,0.83835]
[1778863032507,56.14,79240.2,0.0,0.9906,1e-05,0.83835]
[1778863032568,56.14,79240.2,0.0,0.9906,1e-05,0.83835]
[1778863032712,56.14,79237.44,0.0,0.99056,1e-05,0.84124]
[1778863033719,56.14,79233.61,0.0,0.99051,1e-05,0.84527]
[1778863035733,56.14,79242.28,0.0,0.99063,1e-05,0.83618]
[1778863038119,56.14,79243.76,0.0,0.99065,1e-05,0.83463]
[1778863038131,56.14,79246.38,0.0,0.99068,1e-05,0.8319]
[1778863038312,56.14,79246.38,0.0,0.99068,1e-05,0.8319]
[1778863040768,56.14,79249.33,0.0,0.99072,1e-05,0.82884]
[1778863041775,56.14,79252.65,0.0,0.99077,1e-05,0.82541]
[1778863042782,56.14,79254.61,0.0,0.99079,1e-05,0.82339]
[1778863044293,56.14,79255.68,0.0,0.99081,1e-05,0.82228]
[1778863044312,56.14,79255.68,0.0,0.99081,1e-05,0.82228]
[1778863044316,56.14,79255.68,0.0,0.99081,1e-05,0.82228]
[1778863044561,56.14,79255.68,0.0,0.99081,1e-05,0.82228]
[1778863049831,56.14,79259.39,0.0,0.99086,1e-05,0.81847]
[1778863050838,56.14,79262.55,0.0,0.9909,1e-05,0.81524]
[1778863052356,56.14,79264.45,0.0,0.99096,1e-05,0.81042]
[1778863052562,56.14,79264.45,0.0,0.99096,1e-05,0.81042]
[1778863052852,56.14,79265.39,0.0,0.99097,1e-05,0.80947]
[1778863054221,56.14,79265.72,0.0,0.99097,1e-05,0.80913]
[1778863054311,56.14,79265.72,0.0,0.99097,1e-05,0.80913]
[1778863054333,56.14,79265.72,0.0,0.99097,1e-05,0.80913]
[1778863054564,56.14,79265.72,0.0,0.99097,1e-05,0.80913]
[1778863059030,56.14,79266.44,0.0,0.99098,1e-05,0.8084]
[1778863059061,56.14,79266.44,0.0,0.99098,1e-05,0.8084]
[1778863059131,56.14,79265.36,0.0,0.99097,1e-05,0.8095]
[1778863060908,56.14,79271.88,0.0,0.99105,1e-05,0.80289]
[1778863061429,56.14,79271.88,0.0,0.99105,1e-05,0.80289]
[1778863061537,56.14,79271.88,0.0,0.99105,1e-05,0.80289]
[1778863061561,56.14,79271.88,0.0,0.99105,1e-05,0.80289]
[1778863061915,56.14,79276.84,0.0,0.99112,1e-05,0.7979]
[1778863065945,56.14,79281.59,0.0,0.99118,1e-05,0.79314]
[1778863066639,56.14,79281.59,0.0,0.99118,1e-05,0.79314]
[1778863066811,56.14,79281.59,0.0,0.99118,1e-05,0.79314]
[1778863066952,56.14,79282.4,0.0,0.99119,1e-05,0.79233]
[1778863067663,56.14,79282.4,0.0,0.99119,1e-05,0.79233]
[1778863067674,56.14,79282.4,0.0,0.99119,1e-05,0.79233]
[1778863067810,56.14,79282.4,0.0,0.99119,1e-05,0.79233]
[1778863070980,56.14,79288.16,0.0,0.99126,1e-05,0.78659]
[1778863071987,56.14,79289.91,0.0,0.99128,1e-05,0.78485]
[1778863072901,56.14,79289.91,0.0,0.99128,1e-05,0.78485]
[1778863073068,56.14,79289.91,0.0,0.99128,1e-05,0.78485]
[1778863073083,56.14,79288.15,0.0,0.99126,1e-05,0.7866]
[1778863074297,56.14,79287.96,0.0,0.99126,1e-05,0.78679]
[1778863074309,56.14,79287.96,0.0,0.99126,1e-05,0.78679]
[1778863074392,56.14,79287.96,0.0,0.99126,1e-05,0.78679]
[1778863074572,56.14,79287.96,0.0,0.99126,1e-05,0.78679]
[1778863078032,56.14,79285.0,0.0,0.99122,1e-05,0.78973]
[1778863079153,56.14,79285.0,0.0,0.99122,1e-05,0.78973]
[1778863079163,56.14,79283.52,0.0,0.9912,1e-05,0.79121]
[1778863079311,56.14,79283.52,0.0,0.9912,1e-05,0.79121]
[1778863080046,56.14,79283.62,0.0,0.9912,1e-05,0.79111]
[1778863080256,56.14,79283.62,0.0,0.9912,1e-05,0.79111]
[1778863080300,56.14,79283.62,0.0,0.9912,1e-05,0.79111]
[1778863080313,56.14,79283.62,0.0,0.9912,1e-05,0.79111]
[1778863085081,56.14,79281.72,0.0,0.99118,1e-05,0.79301]
[1778863086088,56.14,79278.32,0.0,0.99114,1e-05,0.79641]
[1778863086423,56.14,79278.32,0.0,0.99114,1e-05,0.79641]
[1778863086560,56.14,79278.32,0.0,0.99114,1e-05,0.79641]
[1778863087095,56.14,79278.67,0.0,0.99114,1e-05,0.79606]
[1778863088158,56.14,79278.67,0.0,0.99114,1e-05,0.79606]
[1778863088188,56.14,79278.67,0.0,0.99114,1e-05,0.79606]
[1778863088311,56.14,79278.59,0.0,0.99114,1e-05,0.79614]
[1778863093478,56.14,79278.63,0.0,0.99114,1e-05,0.7961]
[1778863093919,56.14,79278.63,0.0,0.99114,1e-05,0.7961]
[1778863094059,56.14,79278.63,0.0,0.99114,1e-05,0.7961]
[1778863094144,56.14,79280.06,0.0,0.99116,1e-05,0.79467]
[1778863094825,56.14,79280.06,0.0,0.99116,1e-05,0.79467]
[1778863094946,56.14,79280.06,0.0,0.99116,1e-05,0.79467]
[1778863095083,56.14,79280.06,0.0,0.99116,1e-05,0.79467]
[1778863098300,56.14,79279.36,0.0,0.99115,1e-05,0.79537]
[1778863098791,56.14,79279.36,0.0,0.99115,1e-05,0.79537]
[1778863099179,56.14,79277.23,0.0,0.99112,1e-05,0.7975]
[1778863099322,56.14,79277.23,0.0,0.99112,1e-05,0.7975]
[1778863099568,56.14,79277.23,0.0,0.99112,1e-05,0.7975]
[1778863099875,56.14,79277.23,0.0,0.99112,1e-05,0.7975]
[1778863100067,56.14,79277.23,0.0,0.99112,1e-05,0.7975]
[1778863100186,56.14,79276.93,0.0,0.99112,1e-05,0.79781]
[1778863101024,56.14,79276.93,0.0,0.99112,1e-05,0.79781]
[1778863101060,56.14,79276.93,0.0,0.99112,1e-05,0.79781]
[1778863106228,56.14,79278.27,0.0,0.99113,1e-05,0.79646]
[1778863109256,56.14,79276.47,0.0,0.99111,1e-05,0.79827]
[1778863110262,56.14,79267.87,0.0,0.991,1e-05,0.80695]
[1778863111270,56.14,79264.42,0.0,0.99099,1e-05,0.80759]
[1778863112914,56.14,79264.42,0.0,0.99099,1e-05,0.80759]
[1778863113058,56.14,79264.42,0.0,0.99099,1e-05,0.80759]
[1778863113158,56.14,79263.71,0.0,0.99098,1e-05,0.80831]
[1778863114290,56.14,79259.19,0.0,0.99092,1e-05,0.81291]
[1778863116090,56.14,79259.19,0.0,0.99092,1e-05,0.81291]
[1778863116174,56.14,79259.19,0.0,0.99092,1e-05,0.81291]
[1778863116159,56.14,79256.9,0.0,0.99089,1e-05,0.81525]
[1778863116311,56.14,79256.9,0.0,0.99089,1e-05,0.81525]
[1778863119325,56.14,79254.37,0.0,0.99085,1e-05,0.81784]
[1778863124360,56.14,79254.23,0.0,0.99085,1e-05,0.81799]
[1778863126820,56.14,79253.27,0.0,0.99084,1e-05,0.81897]
[1778863127060,56.14,79253.27,0.0,0.99084,1e-05,0.81897]
[1778863127121,56.14,79253.17,0.0,0.99084,1e-05,0.81907]
[1778863127634,56.14,79253.17,0.0,0.99084,1e-05,0.81907]
[1778863127674,56.14,79253.17,0.0,0.99084,1e-05,0.81907]
[1778863127817,56.14,79253.17,0.0,0.99084,1e-05,0.81907]
[1778863128497,56.14,79253.1,0.0,0.99084,1e-05,0.81915]
[1778863129414,56.14,79252.84,0.0,0.99083,1e-05,0.81941]
[1778863129515,56.14,79248.78,0.0,0.99078,1e-05,0.82359]
[1778863131087,56.14,79248.78,0.0,0.99078,1e-05,0.82359]
[1778863131188,56.14,79246.39,0.0,0.99075,1e-05,0.82606]
[1778863131312,56.14,79246.39,0.0,0.99075,1e-05,0.82606]
[1778863131976,56.14,79246.39,0.0,0.99075,1e-05,0.82606]
[1778863132067,56.14,79246.39,0.0,0.99075,1e-05,0.82606]
[1778863132249,56.14,79246.39,0.0,0.99075,1e-05,0.82606]
[1778863132131,56.14,79241.87,0.0,0.99069,1e-05,0.83075]
[1778863132314,56.14,79241.87,0.0,0.99069,1e-05,0.83075]
[1778863132416,56.14,79239.94,0.0,0.99066,1e-05,0.83276]
[1778863135839,56.14,79238.89,0.0,0.99065,1e-05,0.83385]
[1778863136059,56.14,79238.89,0.0,0.99065,1e-05,0.83385]
[1778863136148,56.14,79236.48,0.0,0.99061,1e-05,0.83637]
[1778863138137,56.14,79236.43,0.0,0.99061,1e-05,0.83642]
[1778863138160,56.14,79236.43,0.0,0.99061,1e-05,0.83642]
[1778863138254,56.14,79238.44,0.0,0.99064,1e-05,0.83432]
[1778863138309,56.14,79238.44,0.0,0.99064,1e-05,0.83432]
[1778863140472,56.14,79236.67,0.0,0.99062,1e-05,0.83617]
[1778863142642,56.14,79236.6,0.0,0.99062,1e-05,0.83624]
[1778863142812,56.14,79236.6,0.0,0.99062,1e-05,0.83624]
[1778863142888,56.14,79238.91,0.0,0.99065,1e-05,0.83383]
[1778863143493,56.14,79243.88,0.0,0.99071,1e-05,0.82866]
[1778863145188,56.14,79243.88,0.0,0.99071,1e-05,0.82866]
[1778863145297,56.14,79243.88,0.0,0.99071,1e-05,0.82866]
[1778863145289,56.14,79247.37,0.0,0.99076,1e-05,0.82505]
[1778863145311,56.14,79247.37,0.0,0.99076,1e-05,0.82505]
[1778863145507,56.14,79249.12,0.0,0.99078,1e-05,0.82324]
[1778863147521,56.14,79252.66,0.0,0.99083,1e-05,0.8196]
[1778863152557,56.14,79253.22,0.0,0.99084,1e-05,0.81902]
[1778863157592,56.14,79254.42,0.0,0.99085,1e-05,0.81779]
[1778863158599,56.14,79258.4,0.0,0.99091,1e-05,0.81372]
[1778863159770,56.14,79258.4,0.0,0.99091,1e-05,0.81372]
[1778863159808,56.14,79258.4,0.0,0.99091,1e-05,0.81372]
[1778863159871,56.14,79260.35,0.0,0.99093,1e-05,0.81173]
[1778863160614,56.14,79263.97,0.0,0.99098,1e-05,0.80804]
[1778863161524,56.14,79263.97,0.0,0.99098,1e-05,0.80804]
[1778863161566,56.14,79263.97,0.0,0.99098,1e-05,0.80804]
[1778863161582,56.14,79263.97,0.0,0.99098,1e-05,0.80804]
[1778863161809,56.14,79263.97,0.0,0.99098,1e-05,0.80804]
[1778863163635,56.14,79266.8,0.0,0.99102,1e-05,0.80517]
[1778863168670,56.14,79266.2,0.0,0.99101,1e-05,0.80578]
[1778863169677,56.14,79264.68,0.0,0.99099,1e-05,0.80732]
[1778863170853,56.14,79264.68,0.0,0.99099,1e-05,0.80732]
[1778863171059,56.14,79264.68,0.0,0.99099,1e-05,0.80732]
[1778863171136,56.14,79264.64,0.0,0.99102,1e-05,0.8045]
[1778863172278,56.14,79264.64,0.0,0.99102,1e-05,0.8045]
[1778863172309,56.14,79264.64,0.0,0.99102,1e-05,0.8045]
[1778863172320,56.14,79264.64,0.0,0.99102,1e-05,0.8045]
[1778863172568,56.14,79264.38,0.0,0.99102,1e-05,0.80476]
[1778863172698,56.14,79265.85,0.0,0.99104,1e-05,0.80327]
[1778863176476,56.14,79265.87,0.0,0.99104,1e-05,0.80325]
[1778863176559,56.14,79265.87,0.0,0.99104,1e-05,0.80325]
[1778863176726,56.14,79264.65,0.0,0.99102,1e-05,0.80449]
[1778863177396,56.14,79264.65,0.0,0.99102,1e-05,0.80449]
[1778863177482,56.14,79264.65,0.0,0.99102,1e-05,0.80449]
[1778863177562,56.14,79264.65,0.0,0.99102,1e-05,0.80449]
[1778863177733,56.14,79265.88,0.0,0.99104,1e-05,0.80324]
[1778863181761,56.14,79267.9,0.0,0.99106,1e-05,0.8012]
[1778863183299,56.14,79267.9,0.0,0.99106,1e-05,0.8012]
[1778863184181,56.14,79268.05,0.0,0.99106,1e-05,0.80105]
[1778863184289,56.14,79268.05,0.0,0.99106,1e-05,0.80105]
[1778863184308,56.14,79268.05,0.0,0.99106,1e-05,0.80105]
[1778863189817,56.14,79269.36,0.0,0.99108,1e-05,0.79973]
[1778863190824,56.14,79273.97,0.0,0.99114,1e-05,0.7951]
[1778863191898,56.14,79273.97,0.0,0.99114,1e-05,0.7951]
[1778863191920,56.14,79273.97,0.0,0.99114,1e-05,0.7951]
[1778863192062,56.14,79273.97,0.0,0.99114,1e-05,0.7951]
[1778863200896,56.14,79279.39,0.0,0.99121,1e-05,0.78968]
[1778863201903,56.14,79266.18,0.0,0.99104,1e-05,0.80294]
[1778863203128,56.14,79266.18,0.0,0.99104,1e-05,0.80294]
[1778863203170,56.14,79266.18,0.0,0.99104,1e-05,0.80294]
[1778863203314,56.14,79266.18,0.0,0.99104,1e-05,0.80294]
[1778863203220,56.14,79260.38,0.0,0.99096,1e-05,0.80882]
[1778863203397,56.14,79260.38,0.0,0.99096,1e-05,0.80882]
[1778863206812,56.14,79260.04,0.0,0.99096,1e-05,0.80917]
[1778863206923,56.14,79260.04,0.0,0.99096,1e-05,0.80917]
[1778863208817,56.14,79259.99,0.0,0.99096,1e-05,0.80922]
[1778863208923,56.14,79259.99,0.0,0.99096,1e-05,0.80922]
[1778863210815,56.14,79259.73,0.0,0.99096,1e-05,0.80948]
[1778863210924,56.14,79259.73,0.0,0.99096,1e-05,0.80948]
[1778863214813,56.14,79259.1,0.0,0.99095,1e-05,0.81012]
[1778863214922,56.14,79259.1,0.0,0.99095,1e-05,0.81012]
[1778863216815,56.14,79257.76,0.0,0.99093,1e-05,0.81149]
[1778863216979,56.14,79257.76,0.0,0.99093,1e-05,0.81149]
[1778863217034,56.14,79260.61,0.0,0.99097,1e-05,0.80859]
[1778863219022,56.14,79258.87,0.0,0.99094,1e-05,0.81036]
[1778863220811,56.14,79258.76,0.0,0.99094,1e-05,0.81047]
[1778863220921,56.14,79258.76,0.0,0.99094,1e-05,0.81047]
[1778863222815,56.14,79258.92,0.0,0.99095,1e-05,0.81031]
[1778863222922,56.14,79258.92,0.0,0.99095,1e-05,0.81031]
[1778863225064,56.14,79262.51,0.0,0.99099,1e-05,0.80666]
[1778863227851,56.14,79263.11,0.0,0.991,1e-05,0.80605]
[1778863227963,56.14,79263.11,0.0,0.991,1e-05,0.80605]
[1778863228064,56.14,79263.11,0.0,0.991,1e-05,0.80605]
[1778863228173,56.14,79263.11,0.0,0.991,1e-05,0.80605]
[1778863229094,56.14,79266.97,0.0,0.99105,1e-05,0.80214]
[1778863229540,56.14,79266.97,0.0,0.99105,1e-05,0.80214]
[1778863229721,56.14,79266.97,0.0,0.99105,1e-05,0.80214]
[1778863229828,56.14,79266.97,0.0,0.99105,1e-05,0.80214]
[1778863230058,56.14,79266.97,0.0,0.99105,1e-05,0.80214]
[1778863230101,56.14,79266.97,0.0,0.99105,1e-05,0.80214]
[1778863230102,56.14,79278.18,0.0,0.99119,1e-05,0.79089]
[1778863231109,56.14,79282.44,0.0,0.99128,1e-05,0.78383]
[1778863232815,56.14,79282.35,0.0,0.99128,1e-05,0.78392]
[1778863232846,56.14,79282.35,0.0,0.99128,1e-05,0.78392]
[1778863234813,56.14,79283.01,0.0,0.99129,1e-05,0.78326]
[1778863234920,56.14,79283.01,0.0,0.99129,1e-05,0.78326]
[1778863237152,56.14,79285.51,0.0,0.99132,1e-05,0.78079]
[1778863237570,56.14,79285.51,0.0,0.99132,1e-05,0.78079]
[1778863238158,56.14,79289.12,0.0,0.99136,1e-05,0.77723]
[1778863238434,56.14,79289.12,0.0,0.99136,1e-05,0.77723]
[1778863238547,56.14,79289.12,0.0,0.99136,1e-05,0.77723]
[1778863238559,56.14,79289.12,0.0,0.99136,1e-05,0.77723]
[1778863238668,56.14,79289.12,0.0,0.99136,1e-05,0.77723]
[1778863240812,56.14,79288.85,0.0,0.99136,1e-05,0.77749]
[1778863240923,56.14,79288.85,0.0,0.99136,1e-05,0.77749]
[1778863241179,56.14,79289.15,0.0,0.99136,1e-05,0.7772]
[1778863243506,56.14,79290.25,0.0,0.99138,1e-05,0.77612]
[1778863244821,56.14,79290.28,0.0,0.99138,1e-05,0.77609]
[1778863244903,56.14,79290.28,0.0,0.99138,1e-05,0.77609]
[1778863248819,56.14,79290.41,0.0,0.99138,1e-05,0.77596]
[1778863248930,56.14,79290.41,0.0,0.99138,1e-05,0.77596]
[1778863250816,56.14,79291.07,0.0,0.99139,1e-05,0.77531]
[1778863250927,56.14,79291.07,0.0,0.99139,1e-05,0.77531]
[1778863256286,56.14,79287.3,0.0,0.99134,1e-05,0.77902]
[1778863257293,56.14,79284.44,0.0,0.9913,1e-05,0.78185]
[1778863257486,56.14,79284.44,0.0,0.9913,1e-05,0.78185]
[1778863258814,56.14,79284.69,0.0,0.99131,1e-05,0.7816]
[1778863259307,56.14,79284.81,0.0,0.99131,1e-05,0.78148]
[1778863260229,56.14,79284.81,0.0,0.99131,1e-05,0.78148]
[1778863263524,56.14,79286.94,0.0,0.99134,1e-05,0.77938]
[1778863267200,56.14,79284.55,0.0,0.99131,1e-05,0.78174]
[1778863267309,56.14,79284.55,0.0,0.99131,1e-05,0.78174]
[1778863267363,56.14,79285.03,0.0,0.99131,1e-05,0.78126]
[1778863269243,56.14,79285.51,0.0,0.99132,1e-05,0.78079]
[1778863269807,56.14,79285.47,0.0,0.99132,1e-05,0.78083]
[1778863281277,56.14,79285.6,0.0,0.99132,1e-05,0.7807]
[1778863284538,56.14,79285.7,0.0,0.99132,1e-05,0.7806]
[1778863284563,56.14,79285.7,0.0,0.99132,1e-05,0.7806]
[1778863284599,56.14,79285.76,0.0,0.99132,1e-05,0.78054]
[1778863288510,56.14,79283.66,0.0,0.9913,1e-05,0.78262]
[1778863290524,56.14,79279.97,0.0,0.99125,1e-05,0.78628]
[1778863291531,56.14,79279.78,0.0,0.99128,1e-05,0.78365]
[1778863293545,56.14,79273.02,0.0,0.99119,1e-05,0.79038]
[1778863297573,56.14,79270.93,0.0,0.99116,1e-05,0.79247]
[1778863300156,56.14,79270.94,0.0,0.99116,1e-05,0.79246]
[1778863300438,56.14,79268.71,0.0,0.99113,1e-05,0.79469]
[1778863303615,56.14,79264.54,0.0,0.99108,1e-05,0.79889]
[1778863304622,56.14,79262.04,0.0,0.99105,1e-05,0.80141]
[1778863306361,56.14,79262.04,0.0,0.99105,1e-05,0.80141]
[1778863306458,56.14,79261.42,0.0,0.99104,1e-05,0.80203]
[1778863306559,56.14,79261.42,0.0,0.99104,1e-05,0.80203]
[1778863310664,56.14,79257.86,0.0,0.99099,1e-05,0.80564]
[1778863313502,56.14,79256.12,0.0,0.99097,1e-05,0.80741]
[1778863314829,56.14,79256.23,0.0,0.99097,1e-05,0.8073]
[1778863314871,56.14,79256.23,0.0,0.99097,1e-05,0.8073]
[1778863315063,56.14,79256.23,0.0,0.99097,1e-05,0.8073]
[1778863315699,56.14,79253.48,0.0,0.99094,1e-05,0.81009]
[1778863319237,56.14,79252.21,0.0,0.99092,1e-05,0.81139]
[1778863319309,56.14,79252.21,0.0,0.99092,1e-05,0.81139]
[1778863319410,56.14,79252.42,0.0,0.99092,1e-05,0.81118]
[1778863322750,56.14,79249.26,0.0,0.99088,1e-05,0.8144]
[1778863323553,56.14,79249.26,0.0,0.99088,1e-05,0.8144]
[1778863323755,56.14,79243.72,0.0,0.99081,1e-05,0.82009]
[1778863324821,56.14,79243.72,0.0,0.99081,1e-05,0.82009]
[1778863324933,56.14,79243.72,0.0,0.99081,1e-05,0.82009]
[1778863325064,56.14,79243.72,0.0,0.99081,1e-05,0.82009]
[1778863328440,56.14,79243.47,0.0,0.9908,1e-05,0.82035]
[1778863328814,56.14,79243.0,0.0,0.9908,1e-05,0.82083]
[1778863329574,56.14,79243.0,0.0,0.9908,1e-05,0.82083]
[1778863329808,56.14,79243.0,0.0,0.9908,1e-05,0.82083]
[1778863331398,56.14,79242.96,0.0,0.9908,1e-05,0.82088]
[1778863331405,56.14,79243.63,0.0,0.99081,1e-05,0.82019]
[1778863331560,56.14,79243.63,0.0,0.99081,1e-05,0.82019]
[1778863336847,56.14,79242.92,0.0,0.9908,1e-05,0.82092]
[1778863341882,56.14,79241.6,0.0,0.99078,1e-05,0.82228]
[1778863343381,56.14,79241.6,0.0,0.99078,1e-05,0.82228]
[1778863343432,56.14,79241.6,0.0,0.99078,1e-05,0.82228]
[1778863343564,56.14,79241.84,0.0,0.99078,1e-05,0.82203]
[1778863348935,56.14,79241.92,0.0,0.99078,1e-05,0.82195]
[1778863352963,56.14,79241.38,0.0,0.99081,1e-05,0.8196]
[1778863356823,56.14,79241.38,0.0,0.99081,1e-05,0.8196]
[1778863357060,56.14,79241.38,0.0,0.99081,1e-05,0.8196]
[1778863357161,56.14,79241.42,0.0,0.99081,1e-05,0.81956]
[1778863358542,56.14,79241.6,0.0,0.99081,1e-05,0.81937]
[1778863358740,56.14,79241.6,0.0,0.99081,1e-05,0.81937]
[1778863358818,56.14,79241.6,0.0,0.99081,1e-05,0.81937]
[1778863362355,56.14,79242.01,0.0,0.99082,1e-05,0.81895]
[1778863362561,56.14,79242.01,0.0,0.99082,1e-05,0.81895]
[1778863368070,56.14,79242.19,0.0,0.99082,1e-05,0.81876]
[1778863369077,56.14,79249.14,0.0,0.99091,1e-05,0.81164]
[1778863371991,56.14,79248.82,0.0,0.99091,1e-05,0.81197]
[1778863372061,56.14,79248.82,0.0,0.99091,1e-05,0.81197]
[1778863372273,56.14,79248.82,0.0,0.99091,1e-05,0.81197]
[1778863372310,56.14,79248.82,0.0,0.99091,1e-05,0.81197]
[1778863372371,56.14,79248.82,0.0,0.99091,1e-05,0.81197]
[1778863372430,56.14,79248.91,0.0,0.99091,1e-05,0.81187]
[1778863372561,56.14,79248.91,0.0,0.99091,1e-05,0.81187]
[1778863375122,56.14,79246.32,0.0,0.99087,1e-05,0.81452]
[1778863380157,56.14,79245.12,0.0,0.99086,1e-05,0.81575]
[1778863384189,56.14,79240.36,0.0,0.99079,1e-05,0.82065]
[1778863385194,56.14,79234.83,0.0,0.99072,1e-05,0.82636]
[1778863387208,56.14,79233.07,0.0,0.9907,1e-05,0.82819]
[1778863387563,56.14,79233.07,0.0,0.9907,1e-05,0.82819]
[1778863387686,56.14,79233.07,0.0,0.9907,1e-05,0.82819]
[1778863387717,56.14,79233.07,0.0,0.9907,1e-05,0.82819]
[1778863387812,56.14,79233.07,0.0,0.9907,1e-05,0.82819]
[1778863388215,56.14,79232.74,0.0,0.99069,1e-05,0.82853]
[1778863389224,56.14,79238.38,0.0,0.99077,1e-05,0.82269]
[1778863390229,56.14,79241.16,0.0,0.9908,1e-05,0.81982]
[1778863391916,56.14,79242.02,0.0,0.99082,1e-05,0.81894]
[1778863392060,56.14,79242.02,0.0,0.99082,1e-05,0.81894]
[1778863392243,56.14,79241.98,0.0,0.99081,1e-05,0.81898]
[1778863397278,56.14,79245.22,0.0,0.99086,1e-05,0.81565]
[1778863398285,56.14,79249.99,0.0,0.99092,1e-05,0.81077]
[1778863400633,56.14,79250.37,0.0,0.99093,1e-05,0.81038]
[1778863400744,56.14,79250.37,0.0,0.99093,1e-05,0.81038]
[1778863400815,56.14,79250.37,0.0,0.99093,1e-05,0.81038]
[1778863408355,56.14,79246.49,0.0,0.99087,1e-05,0.81435]
[1778863409362,56.14,79242.35,0.0,0.99082,1e-05,0.8186]
[1778863411074,56.14,79241.29,0.0,0.99081,1e-05,0.81969]
[1778863411076,56.14,79241.29,0.0,0.99081,1e-05,0.81969]
[1778863411190,56.14,79241.29,0.0,0.99081,1e-05,0.81969]
[1778863411312,56.14,79241.29,0.0,0.99081,1e-05,0.81969]
[1778863411376,56.14,79241.16,0.0,0.99084,1e-05,0.81692]
[1778863415404,56.14,79243.4,0.0,0.99087,1e-05,0.81462]
[1778863421446,56.14,79242.94,0.0,0.99086,1e-05,0.81509]
[1778863423367,56.14,79242.8,0.0,0.99086,1e-05,0.81523]
[1778863423423,56.14,79242.8,0.0,0.99086,1e-05,0.81523]
[1778863423425,56.14,79242.8,0.0,0.99086,1e-05,0.81523]
[1778863423563,56.14,79242.8,0.0,0.99086,1e-05,0.81523]
[1778863423460,56.14,79243.42,0.0,0.99087,1e-05,0.8146]
[1778863428495,56.14,79243.73,0.0,0.99087,1e-05,0.81428]
[1778863432522,56.14,79245.34,0.0,0.99089,1e-05,0.81263]
[1778863432562,56.14,79245.34,0.0,0.99089,1e-05,0.81263]
[1778863432633,56.14,79246.18,0.0,0.9909,1e-05,0.81177]
[1778863432660,56.14,79246.18,0.0,0.9909,1e-05,0.81177]
[1778863432815,56.14,79246.18,0.0,0.9909,1e-05,0.81177]
[1778863433530,56.14,79246.49,0.0,0.99091,1e-05,0.81146]
[1778863438566,56.14,79244.66,0.0,0.99088,1e-05,0.81333]
[1778863440432,56.14,79244.16,0.0,0.99088,1e-05,0.81384]
[1778863440561,56.14,79244.16,0.0,0.99088,1e-05,0.81384]
[1778863440580,56.14,79245.37,0.0,0.99089,1e-05,0.8126]
[1778863442378,56.14,79245.91,0.0,0.9909,1e-05,0.81205]
[1778863442426,56.14,79245.91,0.0,0.9909,1e-05,0.81205]
[1778863442562,56.14,79245.91,0.0,0.9909,1e-05,0.81205]
[1778863442678,56.14,79245.69,0.0,0.9909,1e-05,0.81228]
[1778863448637,56.14,79245.23,0.0,0.99089,1e-05,0.81275]
[1778863451658,56.14,79251.15,0.0,0.99097,1e-05,0.80671]
[1778863453527,56.14,79251.15,0.0,0.99097,1e-05,0.80671]
[1778863453796,56.14,79251.45,0.0,0.99097,1e-05,0.8064]
[1778863453812,56.14,79251.45,0.0,0.99097,1e-05,0.8064]
[1778863454093,56.14,79251.45,0.0,0.99097,1e-05,0.8064]
[1778863454312,56.14,79251.45,0.0,0.99097,1e-05,0.8064]
[1778863454411,56.14,79251.42,0.0,0.99097,1e-05,0.80643]
[1778863456693,56.14,79243.79,0.0,0.99087,1e-05,0.81422]
[1778863458314,56.14,79243.79,0.0,0.99087,1e-05,0.81422]
[1778863458568,56.14,79243.79,0.0,0.99087,1e-05,0.81422]
[1778863458535,56.14,79238.25,0.0,0.9908,1e-05,0.81991]
[1778863458692,56.14,79238.25,0.0,0.9908,1e-05,0.81991]
[1778863460818,56.14,79238.08,0.0,0.99079,1e-05,0.82009]
[1778863460859,56.14,79238.08,0.0,0.99079,1e-05,0.82009]
[1778863462068,56.14,79238.36,0.0,0.9908,1e-05,0.8198]
[1778863462310,56.14,79238.36,0.0,0.9908,1e-05,0.8198]
[1778863462411,56.14,79242.18,0.0,0.99085,1e-05,0.81587]
[1778863464813,56.14,79243.34,0.0,0.99086,1e-05,0.81468]
[1778863464921,56.14,79243.34,0.0,0.99086,1e-05,0.81468]
[1778863466813,56.14,79243.14,0.0,0.99086,1e-05,0.81489]
[1778863466922,56.14,79243.14,0.0,0.99086,1e-05,0.81489]
[1778863468778,56.14,79240.7,0.0,0.99083,1e-05,0.81739]
[1778863470813,56.14,79239.41,0.0,0.99081,1e-05,0.81872]
[1778863470915,56.14,79239.41,0.0,0.99081,1e-05,0.81872]
[1778863471016,56.14,79239.97,0.0,0.99085,1e-05,0.81524]
[1778863472795,56.14,79239.72,0.0,0.99085,1e-05,0.81549]
[1778863472814,56.14,79239.72,0.0,0.99085,1e-05,0.81549]
[1778863472846,56.14,79239.72,0.0,0.99085,1e-05,0.81549]
[1778863472896,56.14,79239.56,0.0,0.99085,1e-05,0.81566]
[1778863476813,56.14,79239.44,0.0,0.99084,1e-05,0.81578]
[1778863476910,56.14,79239.44,0.0,0.99084,1e-05,0.81578]
[1778863478810,56.14,79239.64,0.0,0.99085,1e-05,0.81558]
[1778863478923,56.14,79239.64,0.0,0.99085,1e-05,0.81558]
[1778863480812,56.14,79238.98,0.0,0.99084,1e-05,0.81625]
[1778863480873,56.14,79238.98,0.0,0.99084,1e-05,0.81625]
[1778863481074,56.14,79238.98,0.0,0.99084,1e-05,0.81625]
[1778863481311,56.14,79238.98,0.0,0.99084,1e-05,0.81625]
[1778863481412,56.14,79238.8,0.0,0.99084,1e-05,0.81644]
[1778863485897,56.14,79242.15,0.0,0.99088,1e-05,0.813]
[1778863486749,56.14,79242.15,0.0,0.99088,1e-05,0.813]
[1778863486811,56.14,79242.15,0.0,0.99088,1e-05,0.813]
[1778863486867,56.14,79242.15,0.0,0.99088,1e-05,0.813]
[1778863487063,56.14,79242.15,0.0,0.99088,1e-05,0.813]
[1778863487133,56.14,79242.15,0.0,0.99088,1e-05,0.813]
[1778863490260,56.14,79245.27,0.0,0.99092,1e-05,0.80981]
[1778863490309,56.14,79245.27,0.0,0.99092,1e-05,0.80981]
[1778863490316,56.14,79245.3,0.0,0.99092,1e-05,0.80978]
[1778863490814,56.14,79245.3,0.0,0.99092,1e-05,0.80978]
[1778863490922,56.14,79245.3,0.0,0.99092,1e-05,0.80978]
[1778863493525,56.14,79245.3,0.0,0.99092,1e-05,0.80978]
[1778863493546,56.14,79249.04,0.0,0.99097,1e-05,0.80598]
[1778863493953,56.14,79252.12,0.0,0.99101,1e-05,0.80285]
[1778863494819,56.14,79252.12,0.0,0.99101,1e-05,0.80285]
[1778863495962,56.14,79252.66,0.0,0.99102,1e-05,0.8023]
[1778863496063,56.14,79252.66,0.0,0.99102,1e-05,0.8023]
[1778863496164,56.14,79255.29,0.0,0.99105,1e-05,0.79964]
[1778863497540,56.14,79255.29,0.0,0.99105,1e-05,0.79964]
[1778863497571,56.14,79255.29,0.0,0.99105,1e-05,0.79964]
[1778863497639,56.14,79252.08,0.0,0.99101,1e-05,0.80289]
[1778863497695,56.14,79252.08,0.0,0.99101,1e-05,0.80289]
[1778863500811,56.14,79252.88,0.0,0.99102,1e-05,0.80208]
[1778863500931,56.14,79252.88,0.0,0.99102,1e-05,0.80208]
[1778863502616,56.14,79253.14,0.0,0.99102,1e-05,0.80182]
[1778863502625,56.14,79253.06,0.0,0.99102,1e-05,0.8019]
[1778863502820,56.14,79253.06,0.0,0.99102,1e-05,0.8019]
[1778863502899,56.14,79253.06,0.0,0.99102,1e-05,0.8019]
[1778863503528,56.14,79253.06,0.0,0.99102,1e-05,0.8019]
[1778863504023,56.14,79255.85,0.0,0.99106,1e-05,0.79908]
[1778863505591,56.14,79255.85,0.0,0.99106,1e-05,0.79908]
[1778863505030,56.14,79259.63,0.0,0.99111,1e-05,0.79527]
[1778863506186,56.14,79259.63,0.0,0.99111,1e-05,0.79527]
[1778863506290,56.14,79259.63,0.0,0.99111,1e-05,0.79527]
[1778863506310,56.14,79259.63,0.0,0.99111,1e-05,0.79527]
[1778863506427,56.14,79259.63,0.0,0.99111,1e-05,0.79527]
[1778863506607,56.14,79259.63,0.0,0.99111,1e-05,0.79527]
[1778863506632,56.14,79260.45,0.0,0.99112,1e-05,0.79445]
[1778863506819,56.14,79260.45,0.0,0.99112,1e-05,0.79445]
[1778863508812,56.14,79260.54,0.0,0.99112,1e-05,0.79436]
[1778863508856,56.14,79260.54,0.0,0.99112,1e-05,0.79436]
[1778863509058,56.14,79258.52,0.0,0.99109,1e-05,0.79639]
[1778863512816,56.14,79258.29,0.0,0.99109,1e-05,0.79662]
[1778863512923,56.14,79258.29,0.0,0.99109,1e-05,0.79662]
[1778863516813,56.14,79257.93,0.0,0.99109,1e-05,0.79698]
[1778863516925,56.14,79257.93,0.0,0.99109,1e-05,0.79698]
[1778863517114,56.14,79255.71,0.0,0.99106,1e-05,0.79922]
[1778863518121,56.14,79251.62,0.0,0.991,1e-05,0.80336]
[1778863518815,56.14,79251.62,0.0,0.991,1e-05,0.80336]
[1778863518850,56.14,79251.62,0.0,0.991,1e-05,0.80336]
[1778863519321,56.14,79251.62,0.0,0.991,1e-05,0.80336]
[1778863519568,56.14,79251.62,0.0,0.991,1e-05,0.80336]
[1778863519662,56.14,79249.25,0.0,0.99097,1e-05,0.80576]
[1778863522814,56.14,79247.99,0.0,0.99096,1e-05,0.80704]
[1778863522867,56.14,79247.99,0.0,0.99096,1e-05,0.80704]
[1778863523156,56.14,79245.07,0.0,0.99092,1e-05,0.81002]
[1778863524163,56.14,79242.9,0.0,0.99089,1e-05,0.81224]
[1778863526178,56.14,79238.23,0.0,0.99083,1e-05,0.81703]
[1778863526810,56.14,79238.23,0.0,0.99083,1e-05,0.81703]
[1778863526882,56.14,79238.23,0.0,0.99083,1e-05,0.81703]
[1778863527185,56.14,79235.11,0.0,0.99079,1e-05,0.82024]
[1778863528816,56.14,79234.82,0.0,0.99078,1e-05,0.82054]
[1778863528890,56.14,79234.82,0.0,0.99078,1e-05,0.82054]
[1778863530170,56.14,79234.08,0.0,0.99077,1e-05,0.8213]
[1778863530311,56.14,79234.08,0.0,0.99077,1e-05,0.8213]
[1778863530410,56.14,79235.47,0.0,0.99079,1e-05,0.81987]
[1778863531213,56.14,79235.21,0.0,0.99082,1e-05,0.81722]
[1778863536248,56.14,79234.49,0.0,0.99081,1e-05,0.81796]
[1778863537480,56.14,79234.49,0.0,0.99081,1e-05,0.81796]
[1778863537561,56.14,79234.49,0.0,0.99081,1e-05,0.81796]
[1778863537672,56.14,79234.49,0.0,0.99081,1e-05,0.81796]
[1778863537809,56.14,79234.47,0.0,0.99081,1e-05,0.81799]
[1778863537837,56.14,79234.47,0.0,0.99081,1e-05,0.81799]
[1778863537947,56.14,79234.47,0.0,0.99081,1e-05,0.81799]
[1778863538062,56.14,79234.47,0.0,0.99081,1e-05,0.81799]
[1778863538087,56.14,79234.47,0.0,0.99081,1e-05,0.81799]
[1778863539272,56.14,79227.28,0.0,0.99071,1e-05,0.82542]
[1778863540809,56.14,79226.53,0.0,0.9907,1e-05,0.82619]
[1778863540883,56.14,79226.53,0.0,0.9907,1e-05,0.82619]
[1778863542815,56.14,79225.28,0.0,0.99069,1e-05,0.82749]
[1778863542926,56.14,79225.28,0.0,0.99069,1e-05,0.82749]
[1778863544813,56.14,79226.22,0.0,0.9907,1e-05,0.82652]
[1778863544858,56.14,79226.22,0.0,0.9907,1e-05,0.82652]
[1778863544937,56.14,79226.22,0.0,0.9907,1e-05,0.82652]
[1778863545060,56.14,79226.22,0.0,0.9907,1e-05,0.82652]
[1778863545314,56.14,79224.59,0.0,0.99068,1e-05,0.82821]
[1778863546321,56.14,79222.49,0.0,0.99065,1e-05,0.8304]
[1778863548812,56.14,79221.33,0.0,0.99063,1e-05,0.83161]
[1778863548842,56.14,79221.33,0.0,0.99063,1e-05,0.83161]
[1778863550814,56.14,79221.31,0.0,0.99063,1e-05,0.83163]
[1778863550922,56.14,79221.31,0.0,0.99063,1e-05,0.83163]
[1778863556391,56.14,79221.72,0.0,0.99064,1e-05,0.8312]
[1778863558094,56.14,79221.81,0.0,0.99064,1e-05,0.8311]
[1778863558203,56.14,79221.81,0.0,0.99064,1e-05,0.8311]
[1778863558310,56.14,79221.81,0.0,0.99064,1e-05,0.8311]
[1778863558405,56.14,79226.05,0.0,0.9907,1e-05,0.82669]
[1778863560078,56.14,79227.79,0.0,0.99072,1e-05,0.82489]
[1778863560312,56.14,79227.79,0.0,0.99072,1e-05,0.82489]
[1778863560419,56.14,79228.03,0.0,0.99072,1e-05,0.82464]
[1778863563448,56.14,79225.49,0.0,0.99069,1e-05,0.82727]
[1778863564448,56.14,79212.29,0.0,0.99051,1e-05,0.84108]
[1778863565455,56.14,79208.19,0.0,0.99045,1e-05,0.84541]
[1778863568477,56.14,79205.85,0.0,0.99042,1e-05,0.84789]
[1778863569483,56.14,79203.85,0.0,0.99039,1e-05,0.85001]
[1778863573511,56.14,79202.07,0.0,0.99037,1e-05,0.85191]
[1778863574518,56.14,79200.21,0.0,0.99034,1e-05,0.85389]
[1778863575525,56.14,79197.94,0.0,0.99031,1e-05,0.85631]
[1778863576883,56.14,79198.52,0.0,0.99032,1e-05,0.85569]
[1778863577062,56.14,79198.52,0.0,0.99032,1e-05,0.85569]
[1778863577539,56.14,79199.21,0.0,0.99033,1e-05,0.85496]
[1778863582574,56.14,79195.7,0.0,0.99028,1e-05,0.85871]
[1778863584588,56.14,79193.72,0.0,0.99025,1e-05,0.86083]
[1778863585612,56.14,79185.87,0.0,0.99014,1e-05,0.8693]
[1778863586612,56.14,79180.3,0.0,0.99006,1e-05,0.87534]
[1778863588626,56.14,79185.12,0.0,0.99013,1e-05,0.87011]
[1778863591647,56.14,79185.24,0.0,0.99016,1e-05,0.86695]
[1778863593661,56.14,79182.88,0.0,0.99013,1e-05,0.8695]
[1778863595655,56.14,79182.84,0.0,0.99013,1e-05,0.86954]
[1778863595686,56.14,79165.76,0.0,0.98988,1e-05,0.88821]
[1778863596688,56.14,79144.81,0.0,0.98958,1e-05,0.91155]
[1778863597696,56.14,79135.44,0.0,0.98944,2e-05,0.92215]
[1778863598703,56.14,79132.44,0.0,0.98939,2e-05,0.92556]
[1778863599325,56.14,79132.44,0.0,0.98939,2e-05,0.92556]
[1778863601724,56.14,79129.39,0.0,0.98934,2e-05,0.92904]
[1778863602731,56.14,79126.25,0.0,0.9893,2e-05,0.93264]
[1778863603575,56.14,79126.25,0.0,0.9893,2e-05,0.93264]
[1778863603739,56.14,79121.78,0.0,0.98923,2e-05,0.93778]
[1778863604745,56.14,79118.57,0.0,0.98918,2e-05,0.94148]
[1778863605686,56.14,79118.57,0.0,0.98918,2e-05,0.94148]
[1778863606333,56.14,79117.24,0.0,0.98916,2e-05,0.94302]
[1778863606562,56.14,79117.24,0.0,0.98916,2e-05,0.94302]
[1778863608773,56.14,79121.83,0.0,0.98923,2e-05,0.93772]
[1778863613808,56.14,79123.11,0.0,0.98925,2e-05,0.93625]
[1778863615822,56.14,79129.74,0.0,0.98935,2e-05,0.92864]
[1778863620857,56.14,79129.22,0.0,0.98934,2e-05,0.92924]
[1778863623029,56.14,79130.23,0.0,0.98936,2e-05,0.92808]
[1778863623062,56.14,79130.23,0.0,0.98936,2e-05,0.92808]
[1778863623064,56.14,79133.31,0.0,0.9894,2e-05,0.92457]
[1778863623896,56.14,79137.99,0.0,0.98947,2e-05,0.91925]
[1778863624903,56.14,79142.35,0.0,0.98954,1e-05,0.91432]
[1778863626615,56.14,79142.35,0.0,0.98954,1e-05,0.91432]
[1778863626642,56.14,79142.35,0.0,0.98954,1e-05,0.91432]
[1778863626812,56.14,79142.35,0.0,0.98954,1e-05,0.91432]
[1778863632989,56.14,79142.77,0.0,0.98955,1e-05,0.91384]
[1778863633946,56.14,79142.77,0.0,0.98955,1e-05,0.91384]
[1778863634058,56.14,79142.77,0.0,0.98955,1e-05,0.91384]
[1778863634154,56.14,79142.77,0.0,0.98955,1e-05,0.91384]
[1778863634268,56.14,79142.77,0.0,0.98955,1e-05,0.91384]
[1778863634312,56.14,79142.77,0.0,0.98955,1e-05,0.91384]
[1778863634362,56.14,79143.64,0.0,0.98956,1e-05,0.91286]
[1778863635008,56.14,79153.94,0.0,0.98971,1e-05,0.90131]
[1778863636013,56.14,79160.11,0.0,0.9898,1e-05,0.89445]
[1778863637020,56.14,79163.45,0.0,0.98985,1e-05,0.89075]
[1778863638103,56.14,79163.45,0.0,0.98985,1e-05,0.89075]
[1778863638311,56.14,79163.45,0.0,0.98985,1e-05,0.89075]
[1778863638337,56.14,79163.79,0.0,0.98986,1e-05,0.89038]
[1778863639094,56.14,79163.79,0.0,0.98986,1e-05,0.89038]
[1778863639201,56.14,79163.79,0.0,0.98986,1e-05,0.89038]
[1778863639316,56.14,79163.79,0.0,0.98986,1e-05,0.89038]
[1778863641048,56.14,79170.32,0.0,0.98995,1e-05,0.88319]
[1778863642055,56.14,79174.01,0.0,0.99,1e-05,0.87915]
[1778863644685,56.14,79174.21,0.0,0.99001,1e-05,0.87893]
[1778863644810,56.14,79174.21,0.0,0.99001,1e-05,0.87893]
[1778863644787,56.14,79174.13,0.0,0.99001,1e-05,0.87902]
[1778863645703,56.14,79174.13,0.0,0.99001,1e-05,0.87902]
[1778863645775,56.14,79174.13,0.0,0.99001,1e-05,0.87902]
[1778863645809,56.14,79174.13,0.0,0.99001,1e-05,0.87902]
[1778863645815,56.14,79174.28,0.0,0.99001,1e-05,0.87885]
[1778863646083,56.14,79176.0,0.0,0.99003,1e-05,0.87698]
[1778863651118,56.14,79175.9,0.0,0.99006,1e-05,0.87403]
[1778863652125,56.14,79179.03,0.0,0.99011,1e-05,0.87063]
[1778863653384,56.14,79179.03,0.0,0.99011,1e-05,0.87063]
[1778863653564,56.14,79179.03,0.0,0.99011,1e-05,0.87063]
[1778863653664,56.14,79181.4,0.0,0.99014,1e-05,0.86806]
[1778863653974,56.14,79181.4,0.0,0.99014,1e-05,0.86806]
[1778863654062,56.14,79181.4,0.0,0.99014,1e-05,0.86806]
[1778863654087,56.14,79181.4,0.0,0.99014,1e-05,0.86806]
[1778863654309,56.14,79181.4,0.0,0.99014,1e-05,0.86806]
[1778863655146,56.14,79184.79,0.0,0.99019,1e-05,0.8644]
[1778863658530,56.14,79185.24,0.0,0.9902,1e-05,0.86392]
[1778863659174,56.14,79187.67,0.0,0.99023,1e-05,0.8613]
[1778863660804,56.14,79187.67,0.0,0.99023,1e-05,0.8613]
[1778863664075,56.14,79186.21,0.0,0.99021,1e-05,0.86287]
[1778863664316,56.14,79186.21,0.0,0.99021,1e-05,0.86287]
[1778863664607,56.14,79186.21,0.0,0.99021,1e-05,0.86287]
[1778863664718,56.14,79186.21,0.0,0.99021,1e-05,0.86287]
[1778863664811,56.14,79186.21,0.0,0.99021,1e-05,0.86287]
[1778863664810,56.14,79187.25,0.0,0.99023,1e-05,0.86175]
[1778863667230,56.14,79191.53,0.0,0.99029,1e-05,0.85716]
[1778863669247,56.14,79198.47,0.0,0.99038,1e-05,0.84975]
[1778863670259,56.14,79209.14,0.0,0.99053,1e-05,0.83847]
[1778863671261,56.14,79214.38,0.0,0.9906,1e-05,0.83297]
[1778863672268,56.14,79217.73,0.0,0.99065,1e-05,0.82947]
[1778863673275,56.14,79223.77,0.0,0.99073,1e-05,0.8232]
[1778863675289,56.14,79227.79,0.0,0.99078,1e-05,0.81904]
[1778863676296,56.14,79234.51,0.0,0.99087,1e-05,0.81213]
[1778863677303,56.14,79242.76,0.0,0.99098,1e-05,0.80372]
[1778863678310,56.14,79252.56,0.0,0.99111,1e-05,0.79382]
[1778863679317,56.14,79258.88,0.0,0.99119,1e-05,0.78748]
[1778863680324,56.14,79270.95,0.0,0.99135,1e-05,0.77551]
[1778863681331,56.14,79275.18,0.0,0.9914,1e-05,0.77135]
[1778863682338,56.14,79277.87,0.0,0.99143,1e-05,0.76871]
[1778863683345,56.14,79282.99,0.0,0.9915,1e-05,0.76371]
[1778863685369,56.14,79287.92,0.0,0.99156,1e-05,0.75893]
[1778863686376,56.14,79291.7,0.0,0.99161,1e-05,0.75527]
[1778863688390,56.14,79290.13,0.0,0.99159,1e-05,0.75679]
[1778863689400,56.14,79282.63,0.0,0.99149,1e-05,0.76406]
[1778863690405,56.14,79280.06,0.0,0.99146,1e-05,0.76657]
[1778863692419,56.14,79280.52,0.0,0.99147,1e-05,0.76612]
[1778863695440,56.14,79283.06,0.0,0.9915,1e-05,0.76364]
[1778863696449,56.14,79284.95,0.0,0.99152,1e-05,0.76181]
[1778863697719,56.14,79284.95,0.0,0.99152,1e-05,0.76181]
[1778863697810,56.14,79284.95,0.0,0.99152,1e-05,0.76181]
[1778863697820,56.14,79286.06,0.0,0.99154,1e-05,0.76073]
[1778863698519,56.14,79286.06,0.0,0.99154,1e-05,0.76073]
[1778863699044,56.14,79286.13,0.0,0.99154,1e-05,0.76066]
[1778863699059,56.14,79286.13,0.0,0.99154,1e-05,0.76066]
[1778863699149,56.14,79286.13,0.0,0.99154,1e-05,0.76066]
[1778863699322,56.14,79286.13,0.0,0.99154,1e-05,0.76066]
[1778863699470,56.14,79288.9,0.0,0.99157,1e-05,0.75798]
[1778863700477,56.14,79292.1,0.0,0.99161,1e-05,0.75489]
[1778863701484,56.14,79295.21,0.0,0.99165,1e-05,0.75189]
[1778863702491,56.14,79304.98,0.0,0.99177,1e-05,0.74255]
[1778863703498,56.14,79309.41,0.0,0.99182,1e-05,0.73835]
[1778863703948,56.14,79309.41,0.0,0.99182,1e-05,0.73835]
[1778863704061,56.14,79309.41,0.0,0.99182,1e-05,0.73835]
[1778863704508,56.14,79309.57,0.0,0.99182,1e-05,0.7382]
[1778863705515,56.14,79304.15,0.0,0.99176,1e-05,0.74334]
[1778863706522,56.14,79287.94,0.0,0.99156,1e-05,0.75891]
[1778863707529,56.14,79279.5,0.0,0.99145,1e-05,0.76712]
[1778863708537,56.14,79277.27,0.0,0.99143,1e-05,0.7693]
[1778863709544,56.14,79277.35,0.0,0.99143,1e-05,0.76922]
[1778863711558,56.14,79283.39,0.0,0.99153,1e-05,0.76055]
[1778863713554,56.14,79284.2,0.0,0.99154,1e-05,0.75976]
[1778863713603,56.14,79284.2,0.0,0.99154,1e-05,0.75976]
[1778863713808,56.14,79284.2,0.0,0.99154,1e-05,0.75976]
[1778863715586,56.14,79287.93,0.0,0.99159,1e-05,0.75615]
[1778863716467,56.14,79287.93,0.0,0.99159,1e-05,0.75615]
[1778863716569,56.14,79287.93,0.0,0.99159,1e-05,0.75615]
[1778863719614,56.14,79297.46,0.0,0.99171,1e-05,0.74699]
[1778863720621,56.14,79294.05,0.0,0.99166,1e-05,0.75026]
[1778863720997,56.14,79294.05,0.0,0.99166,1e-05,0.75026]
[1778863721063,56.14,79294.05,0.0,0.99166,1e-05,0.75026]
[1778863721702,56.14,79294.05,0.0,0.99166,1e-05,0.75026]
[1778863721763,56.14,79294.05,0.0,0.99166,1e-05,0.75026]
[1778863721811,56.14,79294.05,0.0,0.99166,1e-05,0.75026]
[1778863721803,56.14,79291.77,0.0,0.99164,1e-05,0.75245]
[1778863722636,56.14,79286.34,0.0,0.99157,1e-05,0.75769]
[1778863723644,56.14,79276.36,0.0,0.99144,1e-05,0.76739]
[1778863724651,56.14,79269.46,0.0,0.99136,1e-05,0.77417]
[1778863725664,56.14,79269.46,0.0,0.99136,1e-05,0.77417]
[1778863725811,56.14,79269.46,0.0,0.99136,1e-05,0.77417]
[1778863725896,56.14,79267.43,0.0,0.99133,1e-05,0.77617]
[1778863726764,56.14,79267.43,0.0,0.99133,1e-05,0.77617]
[1778863726808,56.14,79267.43,0.0,0.99133,1e-05,0.77617]
[1778863727060,56.14,79266.86,0.0,0.99132,1e-05,0.77673]
[1778863730693,56.14,79271.22,0.0,0.99138,1e-05,0.77243]
[1778863731700,56.14,79267.85,0.0,0.99134,1e-05,0.77575]
[1778863732130,56.14,79267.85,0.0,0.99134,1e-05,0.77575]
[1778863732311,56.14,79267.85,0.0,0.99134,1e-05,0.77575]
[1778863732707,56.14,79271.14,0.0,0.99138,1e-05,0.77251]
[1778863733881,56.14,79274.16,0.0,0.99142,1e-05,0.76955]
[1778863734079,56.14,79274.16,0.0,0.99142,1e-05,0.76955]
[1778863734198,56.14,79274.16,0.0,0.99142,1e-05,0.76955]
[1778863734311,56.14,79274.16,0.0,0.99142,1e-05,0.76955]
[1778863734721,56.14,79276.84,0.0,0.99145,1e-05,0.76693]
[1778863735728,56.14,79278.77,0.0,0.99147,1e-05,0.76504]
[1778863736735,56.14,79267.98,0.0,0.99134,1e-05,0.77563]
[1778863737214,56.14,79267.98,0.0,0.99134,1e-05,0.77563]
[1778863737311,56.14,79267.98,0.0,0.99134,1e-05,0.77563]
[1778863737742,56.14,79263.56,0.0,0.99128,1e-05,0.78]
[1778863738508,56.14,79263.56,0.0,0.99128,1e-05,0.78]
[1778863738564,56.14,79263.56,0.0,0.99128,1e-05,0.78]
[1778863738613,56.14,79263.56,0.0,0.99128,1e-05,0.78]
[1778863738810,56.14,79263.56,0.0,0.99128,1e-05,0.78]
[1778863738830,56.14,79260.09,0.0,0.99124,1e-05,0.78344]
[1778863739756,56.14,79262.42,0.0,0.99127,1e-05,0.78113]
[1778863744791,56.14,79262.51,0.0,0.99127,1e-05,0.78104]
[1778863749388,56.14,79262.49,0.0,0.99127,1e-05,0.78106]
[1778863749441,56.14,79262.49,0.0,0.99127,1e-05,0.78106]
[1778863749545,56.14,79262.49,0.0,0.99127,1e-05,0.78106]
[1778863749560,56.14,79262.49,0.0,0.99127,1e-05,0.78106]
[1778863749841,56.14,79262.38,0.0,0.99127,1e-05,0.78117]
[1778863753871,56.14,79260.93,0.0,0.99125,1e-05,0.78261]
[1778863757853,56.14,79260.83,0.0,0.99125,1e-05,0.78271]
[1778863757899,56.14,79255.99,0.0,0.99119,1e-05,0.78753]
[1778863758060,56.14,79255.99,0.0,0.99119,1e-05,0.78753]
[1778863758906,56.14,79255.93,0.0,0.99118,1e-05,0.78759]
[1778863759033,56.14,79255.93,0.0,0.99118,1e-05,0.78759]
[1778863759058,56.14,79255.93,0.0,0.99118,1e-05,0.78759]
[1778863759081,56.14,79255.93,0.0,0.99118,1e-05,0.78759]
[1778863759311,56.14,79255.93,0.0,0.99118,1e-05,0.78759]
[1778863760920,56.14,79253.44,0.0,0.99115,1e-05,0.79008]
[1778863761927,56.14,79250.4,0.0,0.99111,1e-05,0.79313]
[1778863762712,56.14,79250.4,0.0,0.99111,1e-05,0.79313]
[1778863762808,56.14,79250.4,0.0,0.99111,1e-05,0.79313]
[1778863762934,56.14,79245.48,0.0,0.99105,1e-05,0.79809]
[1778863763941,56.14,79244.01,0.0,0.99103,1e-05,0.79957]
[1778863764901,56.14,79244.01,0.0,0.99103,1e-05,0.79957]
[1778863764964,56.14,79243.64,0.0,0.99102,1e-05,0.79995]
[1778863765059,56.14,79243.64,0.0,0.99102,1e-05,0.79995]
[1778863766962,56.14,79241.98,0.0,0.991,1e-05,0.80163]
[1778863771997,56.14,79241.65,0.0,0.99103,1e-05,0.79909]
[1778863774957,56.14,79241.5,0.0,0.99103,1e-05,0.79924]
[1778863775057,56.14,79240.66,0.0,0.99102,1e-05,0.80009]
[1778863775058,56.14,79241.21,0.0,0.99102,1e-05,0.79953]
[1778863776001,56.14,79241.21,0.0,0.99102,1e-05,0.79953]
[1778863776058,56.14,79241.21,0.0,0.99102,1e-05,0.79953]
[1778863776100,56.14,79241.21,0.0,0.99102,1e-05,0.79953]
[1778863776309,56.14,79241.21,0.0,0.99102,1e-05,0.79953]
[1778863778039,56.14,79239.58,0.0,0.991,1e-05,0.80118]
[1778863782518,56.14,79240.0,0.0,0.99101,1e-05,0.80076]
[1778863782561,56.14,79240.0,0.0,0.99101,1e-05,0.80076]
[1778863782619,56.14,79239.67,0.0,0.991,1e-05,0.80109]
[1778863783074,56.14,79238.52,0.0,0.99099,1e-05,0.80226]
[1778863785170,56.14,79237.89,0.0,0.99098,1e-05,0.8029]
[1778863785219,56.14,79237.89,0.0,0.99098,1e-05,0.8029]
[1778863785315,56.14,79237.89,0.0,0.99098,1e-05,0.8029]
[1778863787102,56.14,79239.09,0.0,0.991,1e-05,0.80168]
[1778863788109,56.14,79241.19,0.0,0.99102,1e-05,0.79955]
[1778863793144,56.14,79240.81,0.0,0.99102,1e-05,0.79994]
[1778863794269,56.14,79240.81,0.0,0.99102,1e-05,0.79994]
[1778863794308,56.14,79240.81,0.0,0.99102,1e-05,0.79994]
[1778863794318,56.14,79240.81,0.0,0.99102,1e-05,0.79994]
[1778863794560,56.14,79240.81,0.0,0.99102,1e-05,0.79994]
[1778863794644,56.14,79240.81,0.0,0.99102,1e-05,0.79994]
[1778863794661,56.14,79239.69,0.0,0.991,1e-05,0.80107]
[1778863795315,56.14,79239.69,0.0,0.991,1e-05,0.80107]
[1778863795389,56.14,79240.41,0.0,0.99101,1e-05,0.80034]
[1778863797312,56.14,79242.08,0.0,0.99104,1e-05,0.79865]
[1778863797424,56.14,79242.08,0.0,0.99104,1e-05,0.79865]
[1778863797534,56.14,79242.08,0.0,0.99104,1e-05,0.79865]
[1778863797562,56.14,79242.08,0.0,0.99104,1e-05,0.79865]
[1778863797655,56.14,79242.08,0.0,0.99104,1e-05,0.79865]
[1778863801307,56.14,79242.88,0.0,0.99105,1e-05,0.79784]
[1778863801419,56.14,79242.88,0.0,0.99105,1e-05,0.79784]
[1778863803316,56.14,79243.96,0.0,0.99106,1e-05,0.79675]
[1778863803426,56.14,79243.96,0.0,0.99106,1e-05,0.79675]
[1778863803591,56.14,79243.96,0.0,0.99106,1e-05,0.79675]
[1778863803809,56.14,79243.96,0.0,0.99106,1e-05,0.79675]
[1778863803891,56.14,79243.67,0.0,0.99106,1e-05,0.79705]
[1778863805313,56.14,79243.54,0.0,0.99105,1e-05,0.79718]
[1778863805482,56.14,79243.54,0.0,0.99105,1e-05,0.79718]
[1778863805581,56.14,79249.61,0.0,0.99113,1e-05,0.79107]
[1778863806235,56.14,79252.27,0.0,0.99117,1e-05,0.7884]
[1778863809316,56.14,79251.21,0.0,0.99115,1e-05,0.78946]
[1778863809331,56.14,79251.21,0.0,0.99115,1e-05,0.78946]
[1778863810431,56.14,79251.25,0.0,0.99116,1e-05,0.78942]
[1778863810562,56.14,79251.25,0.0,0.99116,1e-05,0.78942]
[1778863810662,56.14,79251.49,0.0,0.99116,1e-05,0.78918]
[1778863811311,56.14,79251.49,0.0,0.99116,1e-05,0.78918]
[1778863811426,56.14,79251.49,0.0,0.99116,1e-05,0.78918]
[1778863815313,56.14,79251.26,0.0,0.99116,1e-05,0.78941]
[1778863815426,56.14,79251.26,0.0,0.99116,1e-05,0.78941]
[1778863818782,56.14,79252.77,0.0,0.99117,1e-05,0.7879]
[1778863818810,56.14,79252.77,0.0,0.99117,1e-05,0.7879]
[1778863818825,56.14,79252.77,0.0,0.99117,1e-05,0.7879]
[1778863818938,56.14,79252.77,0.0,0.99117,1e-05,0.7879]
[1778863818883,56.14,79255.06,0.0,0.9912,1e-05,0.78562]
[1778863819058,56.14,79255.06,0.0,0.9912,1e-05,0.78562]
[1778863819083,56.14,79255.06,0.0,0.9912,1e-05,0.78562]
[1778863819195,56.14,79255.06,0.0,0.9912,1e-05,0.78562]
[1778863819313,56.14,79255.06,0.0,0.9912,1e-05,0.78562]
[1778863819421,56.14,79255.06,0.0,0.9912,1e-05,0.78562]
[1778863819532,56.14,79255.06,0.0,0.9912,1e-05,0.78562]
[1778863819574,56.14,79255.06,0.0,0.9912,1e-05,0.78562]
[1778863819653,56.14,79255.06,0.0,0.9912,1e-05,0.78562]
[1778863820790,56.14,79257.01,0.0,0.99123,1e-05,0.78367]
[1778863820809,56.14,79257.01,0.0,0.99123,1e-05,0.78367]
[1778863820815,56.14,79257.14,0.0,0.99123,1e-05,0.78354]
[1778863823311,56.14,79257.2,0.0,0.99123,1e-05,0.78348]
[1778863824361,56.14,79263.43,0.0,0.99131,1e-05,0.7773]
[1778863825218,56.14,79263.43,0.0,0.99131,1e-05,0.7773]
[1778863825316,56.14,79263.43,0.0,0.99131,1e-05,0.7773]
[1778863825565,56.14,79263.43,0.0,0.99131,1e-05,0.7773]
[1778863826955,56.14,79264.56,0.0,0.99133,1e-05,0.77619]
[1778863829313,56.14,79265.87,0.0,0.99134,1e-05,0.77489]
[1778863829421,56.14,79265.87,0.0,0.99134,1e-05,0.77489]
[1778863831314,56.14,79266.41,0.0,0.99135,1e-05,0.77436]
[1778863831423,56.14,79266.41,0.0,0.99135,1e-05,0.77436]
[1778863831493,56.14,79267.98,0.0,0.9914,1e-05,0.77001]
[1778863834780,56.14,79266.03,0.0,0.99137,1e-05,0.77192]
[1778863834807,56.14,79266.03,0.0,0.99137,1e-05,0.77192]
[1778863834887,56.14,79266.03,0.0,0.99137,1e-05,0.77192]
[1778863834995,56.14,79266.03,0.0,0.99137,1e-05,0.77192]
[1778863834988,56.14,79261.81,0.0,0.99132,1e-05,0.77608]
[1778863835068,56.14,79261.81,0.0,0.99132,1e-05,0.77608]
[1778863835097,56.14,79261.81,0.0,0.99132,1e-05,0.77608]
[1778863837311,56.14,79263.26,0.0,0.99134,1e-05,0.77465]
[1778863837360,56.14,79263.26,0.0,0.99134,1e-05,0.77465]
[1778863837432,56.14,79263.26,0.0,0.99134,1e-05,0.77465]
[1778863837561,56.14,79263.26,0.0,0.99134,1e-05,0.77465]
[1778863837661,56.14,79263.44,0.0,0.99134,1e-05,0.77448]
[1778863838459,56.14,79266.37,0.0,0.99138,1e-05,0.77159]
[1778863841311,56.14,79267.44,0.0,0.99139,1e-05,0.77054]
[1778863841377,56.14,79267.44,0.0,0.99139,1e-05,0.77054]
[1778863842487,56.14,79270.35,0.0,0.99143,1e-05,0.76769]
[1778863843316,56.14,79270.35,0.0,0.99143,1e-05,0.76769]
[1778863843430,56.14,79270.35,0.0,0.99143,1e-05,0.76769]
[1778863853421,56.14,79269.77,0.0,0.99142,1e-05,0.76825]
[1778863854619,56.14,79269.73,0.0,0.99142,1e-05,0.76829]
[1778863854809,56.14,79269.73,0.0,0.99142,1e-05,0.76829]
[1778863854834,56.14,79269.73,0.0,0.99142,1e-05,0.76829]
[1778863855579,56.14,79265.13,0.0,0.99136,1e-05,0.77281]
[1778863856586,56.14,79258.01,0.0,0.99127,1e-05,0.77985]
[1778863857593,56.14,79254.51,0.0,0.99123,1e-05,0.78332]
[1778863859607,56.14,79255.59,0.0,0.99124,1e-05,0.78225]
[1778863864643,56.14,79255.12,0.0,0.99124,1e-05,0.78272]
[1778863866658,56.14,79257.14,0.0,0.99126,1e-05,0.78071]
[1778863867665,56.14,79259.22,0.0,0.99129,1e-05,0.77865]
[1778863869679,56.14,79251.19,0.0,0.99119,1e-05,0.78664]
[1778863870686,56.14,79248.46,0.0,0.99115,1e-05,0.78937]
[1778863872700,56.14,79259.53,0.0,0.99129,1e-05,0.77834]
[1778863873504,56.14,79259.53,0.0,0.99129,1e-05,0.77834]
[1778863873707,56.14,79261.69,0.0,0.99132,1e-05,0.7762]
[1778863874714,56.14,79256.02,0.0,0.99125,1e-05,0.78182]
[1778863876052,56.14,79250.48,0.0,0.99118,1e-05,0.78735]
[1778863876364,56.14,79250.48,0.0,0.99118,1e-05,0.78735]
[1778863876812,56.14,79250.48,0.0,0.99118,1e-05,0.78735]
[1778863882770,56.14,79249.12,0.0,0.99116,1e-05,0.78871]
[1778863885446,56.14,79249.11,0.0,0.99116,1e-05,0.78872]
[1778863885564,56.14,79249.11,0.0,0.99116,1e-05,0.78872]
[1778863885887,56.14,79249.11,0.0,0.99116,1e-05,0.78872]
[1778863887825,56.14,79256.48,0.0,0.99125,1e-05,0.78137]
[1778863888817,56.14,79259.39,0.0,0.99129,1e-05,0.77848]
[1778863892372,56.14,79261.19,0.0,0.99134,1e-05,0.77388]
[1778863892562,56.14,79261.19,0.0,0.99134,1e-05,0.77388]
[1778863892845,56.14,79261.71,0.0,0.99135,1e-05,0.77337]
[1778863895867,56.14,79263.98,0.0,0.99138,1e-05,0.77113]
[1778863900902,56.14,79263.64,0.0,0.99137,1e-05,0.77147]
[1778863904931,56.14,79258.31,0.0,0.99131,1e-05,0.77672]
[1778863905937,56.14,79243.18,0.0,0.99111,1e-05,0.79181]
[1778863906944,56.14,79244.48,0.0,0.99113,1e-05,0.7905]
[1778863908523,56.14,79244.23,0.0,0.99113,1e-05,0.79075]
[1778863909325,56.14,79244.32,0.0,0.99113,1e-05,0.79066]
[1778863909418,56.14,79244.32,0.0,0.99113,1e-05,0.79066]
[1778863909566,56.14,79244.32,0.0,0.99113,1e-05,0.79066]
[1778863909965,56.14,79248.58,0.0,0.99118,1e-05,0.7864]
[1778863913993,56.14,79245.98,0.0,0.99115,1e-05,0.789]
[1778863917652,56.14,79246.01,0.0,0.99115,1e-05,0.78897]
[1778863917811,56.14,79246.01,0.0,0.99115,1e-05,0.78897]
[1778863918022,56.14,79245.57,0.0,0.99114,1e-05,0.78941]
[1778863919029,56.14,79243.38,0.0,0.99111,1e-05,0.79161]
[1778863920470,56.14,79242.43,0.0,0.9911,1e-05,0.79256]
[1778863920524,56.14,79242.43,0.0,0.9911,1e-05,0.79256]
[1778863920559,56.14,79242.43,0.0,0.9911,1e-05,0.79256]
[1778863926078,56.14,79242.61,0.0,0.9911,1e-05,0.79238]
[1778863929099,56.14,79238.97,0.0,0.99106,1e-05,0.79605]
[1778863931977,56.14,79237.74,0.0,0.99104,1e-05,0.79729]
[1778863932058,56.14,79237.74,0.0,0.99104,1e-05,0.79729]
[1778863932120,56.14,79237.67,0.0,0.99104,1e-05,0.79736]
[1778863932395,56.14,79237.67,0.0,0.99104,1e-05,0.79736]
[1778863932506,56.14,79237.67,0.0,0.99104,1e-05,0.79736]
[1778863932563,56.14,79237.67,0.0,0.99104,1e-05,0.79736]
[1778863938512,56.14,79237.58,0.0,0.99104,1e-05,0.79745]
[1778863940343,56.14,79236.81,0.0,0.99103,1e-05,0.79823]
[1778863940725,56.14,79236.81,0.0,0.99103,1e-05,0.79823]
[1778863940810,56.14,79236.81,0.0,0.99103,1e-05,0.79823]
[1778863940826,56.14,79237.13,0.0,0.99103,1e-05,0.79791]
[1778863941287,56.14,79237.13,0.0,0.99103,1e-05,0.79791]
[1778863941318,56.14,79237.13,0.0,0.99103,1e-05,0.79791]
[1778863941404,56.14,79237.13,0.0,0.99103,1e-05,0.79791]
[1778863941576,56.14,79237.13,0.0,0.99103,1e-05,0.79791]
[1778863947225,56.14,79235.34,0.0,0.99101,1e-05,0.79972]
[1778863949241,56.14,79238.43,0.0,0.99105,1e-05,0.7966]
[1778863950248,56.14,79240.83,0.0,0.99108,1e-05,0.79417]
[1778863952116,56.14,79240.83,0.0,0.99108,1e-05,0.79417]
[1778863951255,56.14,79240.48,0.0,0.99111,1e-05,0.79166]
[1778863952311,56.14,79240.48,0.0,0.99111,1e-05,0.79166]
[1778863952811,56.14,79240.48,0.0,0.99111,1e-05,0.79166]
[1778863952917,56.14,79240.48,0.0,0.99111,1e-05,0.79166]
[1778863953060,56.14,79240.48,0.0,0.99111,1e-05,0.79166]
[1778863953144,56.14,79240.14,0.0,0.9911,1e-05,0.792]
[1778863958529,56.14,79240.4,0.0,0.99111,1e-05,0.79174]
[1778863959330,56.14,79240.37,0.0,0.99111,1e-05,0.79177]
[1778863959429,56.14,79240.37,0.0,0.99111,1e-05,0.79177]
[1778863959570,56.14,79240.37,0.0,0.99111,1e-05,0.79177]
[1778863963409,56.14,79241.07,0.0,0.99112,1e-05,0.79107]
[1778863963571,56.14,79241.07,0.0,0.99112,1e-05,0.79107]
[1778863963619,56.14,79241.14,0.0,0.99112,1e-05,0.791]
[1778863968915,56.14,79240.01,0.0,0.9911,1e-05,0.79213]
[1778863969381,56.14,79219.16,0.0,0.99083,1e-05,0.81334]
[1778863970388,56.14,79213.68,0.0,0.99075,1e-05,0.81899]
[1778863972810,56.14,79214.62,0.0,0.99077,1e-05,0.81802]
[1778863972952,56.14,79214.62,0.0,0.99077,1e-05,0.81802]
[1778863973006,56.14,79214.62,0.0,0.99077,1e-05,0.81802]
[1778863973089,56.14,79214.62,0.0,0.99077,1e-05,0.81802]
[1778863978444,56.14,79212.53,0.0,0.99074,1e-05,0.82018]
[1778863981745,56.14,79212.51,0.0,0.99074,1e-05,0.8202]
[1778863981810,56.14,79212.51,0.0,0.99074,1e-05,0.8202]
[1778863981848,56.14,79210.78,0.0,0.99071,1e-05,0.82199]
[1778863982472,56.14,79207.01,0.0,0.99066,1e-05,0.82591]
[1778863983769,56.14,79207.01,0.0,0.99066,1e-05,0.82591]
[1778863983814,56.14,79207.01,0.0,0.99066,1e-05,0.82591]
[1778863983880,56.14,79207.01,0.0,0.99066,1e-05,0.82591]
[1778863984061,56.14,79207.01,0.0,0.99066,1e-05,0.82591]
[1778863984159,56.14,79204.34,0.0,0.99063,1e-05,0.82869]
[1778863987218,56.14,79204.47,0.0,0.99063,1e-05,0.82856]
[1778863987507,56.14,79173.91,0.0,0.9902,1e-05,0.86097]
[1778863988514,56.14,79163.69,0.0,0.99006,1e-05,0.87204]
[1778863989521,56.14,79164.13,0.0,0.99006,1e-05,0.87156]
[1778863990693,56.14,79164.13,0.0,0.99006,1e-05,0.87156]
[1778863995528,56.14,79163.48,0.0,0.99005,1e-05,0.87227]
[1778863995571,56.14,79163.48,0.0,0.99005,1e-05,0.87227]
[1778863995682,56.14,79163.48,0.0,0.99005,1e-05,0.87227]
[1778863995815,56.14,79163.48,0.0,0.99005,1e-05,0.87227]
[1778863997577,56.14,79166.25,0.0,0.99009,1e-05,0.86926]
[1778863998516,56.14,79166.25,0.0,0.99009,1e-05,0.86926]
[1778863998819,56.14,79166.25,0.0,0.99009,1e-05,0.86926]
[1778864000598,56.14,79171.36,0.0,0.99017,1e-05,0.86372]
[1778864001626,56.14,79171.36,0.0,0.99017,1e-05,0.86372]
[1778864001813,56.14,79171.36,0.0,0.99017,1e-05,0.86372]
[1778864003941,56.14,79169.68,0.0,0.99014,1e-05,0.86554]
[1778864004059,56.14,79169.68,0.0,0.99014,1e-05,0.86554]
[1778864004076,56.14,79169.13,0.0,0.99014,1e-05,0.86613]
[1778864004636,56.14,79171.69,0.0,0.99017,1e-05,0.86337]
[1778864005629,56.14,79171.69,0.0,0.99017,1e-05,0.86337]
[1778864005669,56.14,79171.69,0.0,0.99017,1e-05,0.86337]
[1778864005807,56.14,79171.69,0.0,0.99017,1e-05,0.86337]
[1778864005899,56.14,79174.45,0.0,0.99021,1e-05,0.86039]
[1778864007657,56.14,79181.99,0.0,0.99032,1e-05,0.8523]
[1778864008503,56.14,79181.99,0.0,0.99032,1e-05,0.8523]
[1778864008816,56.14,79181.99,0.0,0.99032,1e-05,0.8523]
[1778864009671,56.14,79185.65,0.0,0.99037,1e-05,0.8484]
[1778864011107,56.14,79185.65,0.0,0.99037,1e-05,0.8484]
[1778864011183,56.14,79190.7,0.0,0.99047,1e-05,0.84005]
[1778864011310,56.14,79190.7,0.0,0.99047,1e-05,0.84005]
[1778864011685,56.14,79194.82,0.0,0.99053,1e-05,0.8357]
[1778864012692,56.14,79199.63,0.0,0.99059,1e-05,0.83066]
[1778864014142,56.14,79199.63,0.0,0.99059,1e-05,0.83066]
[1778864014321,56.14,79200.25,0.0,0.9906,1e-05,0.83001]
[1778864014706,56.14,79201.22,0.0,0.99062,1e-05,0.82899]
[1778864015713,56.14,79204.24,0.0,0.99066,1e-05,0.82584]
[1778864017727,56.14,79208.22,0.0,0.99071,1e-05,0.82171]
[1778864018508,56.14,79208.22,0.0,0.99071,1e-05,0.82171]
[1778864018824,56.14,79208.22,0.0,0.99071,1e-05,0.82171]
[1778864019031,56.14,79210.37,0.0,0.99074,1e-05,0.81948]
[1778864023769,56.14,79212.5,0.0,0.99077,1e-05,0.81728]
[1778864024805,56.14,79212.5,0.0,0.99077,1e-05,0.81728]
[1778864024820,56.14,79212.5,0.0,0.99077,1e-05,0.81728]
[1778864025063,56.14,79212.5,0.0,0.99077,1e-05,0.81728]
[1778864025109,56.14,79213.03,0.0,0.99078,1e-05,0.81673]
[1778864025939,56.14,79213.03,0.0,0.99078,1e-05,0.81673]
[1778864026061,56.14,79213.03,0.0,0.99078,1e-05,0.81673]
[1778864027801,56.14,79210.37,0.0,0.99074,1e-05,0.81948]
[1778864031829,56.14,79216.02,0.0,0.99082,1e-05,0.81365]
[1778864033843,56.14,79219.04,0.0,0.99086,1e-05,0.81054]
[1778864035215,56.14,79219.04,0.0,0.99086,1e-05,0.81054]
[1778864035232,56.14,79219.04,0.0,0.99086,1e-05,0.81054]
[1778864035277,56.14,79219.04,0.0,0.99086,1e-05,0.81054]
[1778864035314,56.14,79219.04,0.0,0.99086,1e-05,0.81054]
[1778864035397,56.14,79219.04,0.0,0.99086,1e-05,0.81054]
[1778864035857,56.14,79220.01,0.0,0.99087,1e-05,0.80955]
[1778864038813,56.14,79219.81,0.0,0.99087,1e-05,0.80975]
[1778864038924,56.14,79219.81,0.0,0.99087,1e-05,0.80975]
[1778864040815,56.14,79218.09,0.0,0.99084,1e-05,0.81152]
[1778864040846,56.14,79218.09,0.0,0.99084,1e-05,0.81152]
[1778864041393,56.14,79217.96,0.0,0.99084,1e-05,0.81165]
[1778864041571,56.14,79217.96,0.0,0.99084,1e-05,0.81165]
[1778864041899,56.14,79218.09,0.0,0.99084,1e-05,0.81152]
[1778864042818,56.14,79218.09,0.0,0.99084,1e-05,0.81152]
[1778864042891,56.14,79218.09,0.0,0.99084,1e-05,0.81152]
[1778864042906,56.14,79222.32,0.0,0.9909,1e-05,0.80719]
[1778864043913,56.14,79226.14,0.0,0.99095,1e-05,0.80329]
[1778864044815,56.14,79226.14,0.0,0.99095,1e-05,0.80329]
[1778864044876,56.14,79226.14,0.0,0.99095,1e-05,0.80329]
[1778864048812,56.14,79225.28,0.0,0.99094,1e-05,0.80417]
[1778864048923,56.14,79225.28,0.0,0.99094,1e-05,0.80417]
[1778864052836,56.14,79226.38,0.0,0.99095,1e-05,0.80304]
[1778864052906,56.14,79226.38,0.0,0.99095,1e-05,0.80304]
[1778864054401,56.14,79226.1,0.0,0.99095,1e-05,0.80333]
[1778864054564,56.14,79226.1,0.0,0.99095,1e-05,0.80333]
[1778864054990,56.14,79226.08,0.0,0.99095,1e-05,0.80335]
[1778864056813,56.14,79226.08,0.0,0.99095,1e-05,0.80335]
[1778864056921,56.14,79226.08,0.0,0.99095,1e-05,0.80335]
[1778864058011,56.14,79228.03,0.0,0.99098,1e-05,0.80137]
[1778864058506,56.14,79228.03,0.0,0.99098,1e-05,0.80137]
[1778864058819,56.14,79228.03,0.0,0.99098,1e-05,0.80137]
[1778864060921,56.14,79228.97,0.0,0.99099,1e-05,0.80041]
[1778864061064,56.14,79228.97,0.0,0.99099,1e-05,0.80041]
[1778864061111,56.14,79230.18,0.0,0.991,1e-05,0.79918]
[1778864061446,56.14,79230.18,0.0,0.991,1e-05,0.79918]
[1778864061569,56.14,79230.18,0.0,0.991,1e-05,0.79918]
[1778864065060,56.14,79228.11,0.0,0.99098,1e-05,0.80129]
[1778864066067,56.14,79223.43,0.0,0.99092,1e-05,0.80605]
[1778864068081,56.14,79218.6,0.0,0.99085,1e-05,0.811]
[1778864068537,56.14,79218.6,0.0,0.99085,1e-05,0.811]
[1778864068560,56.14,79218.6,0.0,0.99085,1e-05,0.811]
[1778864068932,56.14,79218.6,0.0,0.99085,1e-05,0.811]
[1778864069038,56.14,79218.6,0.0,0.99085,1e-05,0.811]
[1778864069064,56.14,79218.6,0.0,0.99085,1e-05,0.811]
[1778864069088,56.14,79215.06,0.0,0.9908,1e-05,0.81464]
[1778864071102,56.14,79213.39,0.0,0.99081,1e-05,0.81343]
[1778864073116,56.14,79215.29,0.0,0.99084,1e-05,0.81148]
[1778864073701,56.14,79215.29,0.0,0.99084,1e-05,0.81148]
[1778864073707,56.14,79215.29,0.0,0.99084,1e-05,0.81148]
[1778864073810,56.14,79215.29,0.0,0.99084,1e-05,0.81148]
[1778864073817,56.14,79215.29,0.0,0.99084,1e-05,0.81148]
[1778864074060,56.14,79215.29,0.0,0.99084,1e-05,0.81148]
[1778864074141,56.14,79215.29,0.0,0.99084,1e-05,0.81148]
[1778864074242,56.14,79215.11,0.0,0.99084,1e-05,0.81166]
[1778864076813,56.14,79214.49,0.0,0.99083,1e-05,0.8123]
[1778864076848,56.14,79214.49,0.0,0.99083,1e-05,0.8123]
[1778864077144,56.14,79208.58,0.0,0.99075,1e-05,0.81839]
[1778864078151,56.14,79206.39,0.0,0.99072,1e-05,0.82066]
[1778864078816,56.14,79206.39,0.0,0.99072,1e-05,0.82066]
[1778864078882,56.14,79206.39,0.0,0.99072,1e-05,0.82066]
[1778864079050,56.14,79206.39,0.0,0.99072,1e-05,0.82066]
[1778864079066,56.14,79206.39,0.0,0.99072,1e-05,0.82066]
[1778864079158,56.14,79206.91,0.0,0.99073,1e-05,0.82012]
[1778864082816,56.14,79205.52,0.0,0.99071,1e-05,0.82156]
[1778864082876,56.14,79205.52,0.0,0.99071,1e-05,0.82156]
[1778864084193,56.14,79207.68,0.0,0.99074,1e-05,0.81933]
[1778864085200,56.14,79217.1,0.0,0.99086,1e-05,0.80962]
[1778864086207,56.14,79222.47,0.0,0.99093,1e-05,0.80413]
[1778864086813,56.14,79222.47,0.0,0.99093,1e-05,0.80413]
[1778864086872,56.14,79222.47,0.0,0.99093,1e-05,0.80413]
[1778864086970,56.14,79222.47,0.0,0.99093,1e-05,0.80413]
[1778864087060,56.14,79222.47,0.0,0.99093,1e-05,0.80413]
[1778864087122,56.14,79222.47,0.0,0.99093,1e-05,0.80413]
[1778864088221,56.14,79215.58,0.0,0.99084,1e-05,0.81118]
[1778864089097,56.14,79215.58,0.0,0.99084,1e-05,0.81118]
[1778864089228,56.14,79213.31,0.0,0.99081,1e-05,0.81351]
[1778864089313,56.14,79213.31,0.0,0.99081,1e-05,0.81351]
[1778864091866,56.14,79214.01,0.0,0.99082,1e-05,0.81279]
[1778864091915,56.14,79214.01,0.0,0.99082,1e-05,0.81279]
[1778864092059,56.14,79214.01,0.0,0.99082,1e-05,0.81279]
[1778864092077,56.14,79214.01,0.0,0.99082,1e-05,0.81279]
[1778864092249,56.14,79212.17,0.0,0.9908,1e-05,0.81469]
[1778864094263,56.14,79207.42,0.0,0.99073,1e-05,0.81959]
[1778864094816,56.14,79207.42,0.0,0.99073,1e-05,0.81959]
[1778864094918,56.14,79207.42,0.0,0.99073,1e-05,0.81959]
[1778864095995,56.14,79207.14,0.0,0.99073,1e-05,0.81988]
[1778864096062,56.14,79207.14,0.0,0.99073,1e-05,0.81988]
[1778864096277,56.14,79206.76,0.0,0.99072,1e-05,0.82028]
[1778864098811,56.14,79207.12,0.0,0.99073,1e-05,0.81991]
[1778864098920,56.14,79207.12,0.0,0.99073,1e-05,0.81991]
[1778864100305,56.14,79211.37,0.0,0.99079,1e-05,0.81551]
[1778864100810,56.14,79211.37,0.0,0.99079,1e-05,0.81551]
[1778864100921,56.14,79211.37,0.0,0.99079,1e-05,0.81551]
[1778864101313,56.14,79209.21,0.0,0.99076,1e-05,0.81774]
[1778864102813,56.14,79209.21,0.0,0.99076,1e-05,0.81774]
[1778864102922,56.14,79209.21,0.0,0.99076,1e-05,0.81774]
[1778864103443,56.14,79207.92,0.0,0.99074,1e-05,0.81908]
[1778864103559,56.14,79207.92,0.0,0.99074,1e-05,0.81908]
[1778864103660,56.14,79212.27,0.0,0.9908,1e-05,0.81458]
[1778864104334,56.14,79214.04,0.0,0.99082,1e-05,0.81276]
[1778864106812,56.14,79213.93,0.0,0.99082,1e-05,0.81288]
[1778864106898,56.14,79213.93,0.0,0.99082,1e-05,0.81288]
[1778864110814,56.14,79212.89,0.0,0.99081,1e-05,0.81395]
[1778864110874,56.14,79212.89,0.0,0.99081,1e-05,0.81395]
[1778864111744,56.14,79213.85,0.0,0.99082,1e-05,0.81296]
[1778864111808,56.14,79213.85,0.0,0.99082,1e-05,0.81296]
[1778864111893,56.14,79215.5,0.0,0.99084,1e-05,0.81126]
[1778864114816,56.14,79216.26,0.0,0.99085,1e-05,0.81048]
[1778864114923,56.14,79216.26,0.0,0.99085,1e-05,0.81048]
[1778864116938,56.14,79217.08,0.0,0.99086,1e-05,0.80964]
[1778864116994,56.14,79217.08,0.0,0.99086,1e-05,0.80964]
[1778864117059,56.14,79217.08,0.0,0.99086,1e-05,0.80964]
[1778864117133,56.14,79217.08,0.0,0.99086,1e-05,0.80964]
[1778864117222,56.14,79219.88,0.0,0.9909,1e-05,0.80677]
[1778864117425,56.14,79222.93,0.0,0.99094,1e-05,0.80366]
[1778864118814,56.14,79222.93,0.0,0.99094,1e-05,0.80366]
[1778864118915,56.14,79222.97,0.0,0.99094,1e-05,0.80362]
[1778864120814,56.14,79222.97,0.0,0.99094,1e-05,0.80362]
[1778864120921,56.14,79222.97,0.0,0.99094,1e-05,0.80362]
[1778864121022,56.14,79225.47,0.0,0.99097,1e-05,0.80108]
[1778864122813,56.14,79226.06,0.0,0.99098,1e-05,0.80048]
[1778864122923,56.14,79226.06,0.0,0.99098,1e-05,0.80048]
[1778864125481,56.14,79229.43,0.0,0.99103,1e-05,0.79706]
[1778864127380,56.14,79230.17,0.0,0.99104,1e-05,0.79631]
[1778864127411,56.14,79230.17,0.0,0.99104,1e-05,0.79631]
[1778864127566,56.14,79230.17,0.0,0.99104,1e-05,0.79631]
[1778864127680,56.14,79230.17,0.0,0.99104,1e-05,0.79631]
[1778864128291,56.14,79230.17,0.0,0.99104,1e-05,0.79631]
[1778864128311,56.14,79230.17,0.0,0.99104,1e-05,0.79631]
[1778864128502,56.14,79230.02,0.0,0.99103,1e-05,0.79646]
[1778864130810,56.14,79230.01,0.0,0.99103,1e-05,0.79647]
[1778864130915,56.14,79230.01,0.0,0.99103,1e-05,0.79647]
[1778864131016,56.14,79230.0,0.0,0.99107,1e-05,0.7936]
[1778864132809,56.14,79229.96,0.0,0.99106,1e-05,0.79365]
[1778864132921,56.14,79229.96,0.0,0.99106,1e-05,0.79365]
[1778864134809,56.14,79230.19,0.0,0.99107,1e-05,0.79341]
[1778864134920,56.14,79230.19,0.0,0.99107,1e-05,0.79341]
[1778864138809,56.14,79230.11,0.0,0.99107,1e-05,0.79349]
[1778864138920,56.14,79230.11,0.0,0.99107,1e-05,0.79349]
[1778864140812,56.14,79230.08,0.0,0.99107,1e-05,0.79352]
[1778864140879,56.14,79230.08,0.0,0.99107,1e-05,0.79352]
[1778864142295,56.14,79230.05,0.0,0.99107,1e-05,0.79355]
[1778864142308,56.14,79230.05,0.0,0.99107,1e-05,0.79355]
[1778864142600,56.14,79230.03,0.0,0.99107,1e-05,0.79357]
[1778864144809,56.14,79229.51,0.0,0.99106,1e-05,0.7941]
[1778864144917,56.14,79229.51,0.0,0.99106,1e-05,0.7941]
[1778864150839,56.14,79230.63,0.0,0.99107,1e-05,0.79297]
[1778864150920,56.14,79230.63,0.0,0.99107,1e-05,0.79297]
[1778864151058,56.14,79230.63,0.0,0.99107,1e-05,0.79297]
[1778864151489,56.14,79230.66,0.0,0.99107,1e-05,0.79294]
[1778864151565,56.14,79230.66,0.0,0.99107,1e-05,0.79294]
[1778864151663,56.14,79231.04,0.0,0.99108,1e-05,0.79256]
[1778864155107,56.14,79230.97,0.0,0.99108,1e-05,0.79263]
[1778864155691,56.14,79232.99,0.0,0.9911,1e-05,0.79059]
[1778864158712,56.14,79251.11,0.0,0.99134,1e-05,0.77254]
[1778864159719,56.14,79254.68,0.0,0.99138,1e-05,0.76903]
[1778864161179,56.14,79254.68,0.0,0.99138,1e-05,0.76903]
[1778864161309,56.14,79254.68,0.0,0.99138,1e-05,0.76903]
[1778864161182,56.14,79255.19,0.0,0.99139,1e-05,0.76853]
[1778864162740,56.14,79250.87,0.0,0.99133,1e-05,0.77278]
[1778864163747,56.14,79252.59,0.0,0.99136,1e-05,0.77108]
[1778864167775,56.14,79254.42,0.0,0.99138,1e-05,0.76928]
[1778864171817,56.14,79261.61,0.0,0.99147,1e-05,0.76224]
[1778864178390,56.14,79261.46,0.0,0.99147,1e-05,0.76239]
[1778864178502,56.14,79261.49,0.0,0.99147,1e-05,0.76236]
[1778864178812,56.14,79261.49,0.0,0.99147,1e-05,0.76236]
[1778864185915,56.14,79261.49,0.0,0.99147,1e-05,0.76236]
[1778864190371,56.14,79265.85,0.0,0.99152,1e-05,0.75811]
[1778864190963,56.14,79268.44,0.0,0.99156,1e-05,0.7556]
[1778864191519,56.14,79268.44,0.0,0.99156,1e-05,0.7556]
[1778864191565,56.14,79268.44,0.0,0.99156,1e-05,0.7556]
[1778864191970,56.14,79263.01,0.0,0.99152,1e-05,0.75808]
[1778864192977,56.14,79255.84,0.0,0.99143,1e-05,0.76508]
[1778864193512,56.14,79255.84,0.0,0.99143,1e-05,0.76508]
[1778864195998,56.14,79253.84,0.0,0.9914,1e-05,0.76704]
[1778864196459,56.14,79253.84,0.0,0.9914,1e-05,0.76704]
[1778864197005,56.14,79251.98,0.0,0.99138,1e-05,0.76887]
[1778864198582,56.14,79251.95,0.0,0.99138,1e-05,0.76889]
[1778864200813,56.14,79253.28,0.0,0.9914,1e-05,0.76759]
[1778864201133,56.14,79253.28,0.0,0.9914,1e-05,0.76759]
[1778864201308,56.14,79253.28,0.0,0.9914,1e-05,0.76759]
[1778864207075,56.14,79255.86,0.0,0.99143,1e-05,0.76506]
[1778864209801,56.14,79257.34,0.0,0.99145,1e-05,0.76361]
[1778864209809,56.14,79257.34,0.0,0.99145,1e-05,0.76361]
[1778864210096,56.14,79257.33,0.0,0.99145,1e-05,0.76362]
[1778864211015,56.14,79257.33,0.0,0.99145,1e-05,0.76362]
[1778864211059,56.14,79257.33,0.0,0.99145,1e-05,0.76362]
[1778864211125,56.14,79257.33,0.0,0.99145,1e-05,0.76362]
[1778864211312,56.14,79257.33,0.0,0.99145,1e-05,0.76362]
[1778864213526,56.14,79257.09,0.0,0.99144,1e-05,0.76385]
[1778864214124,56.14,79259.62,0.0,0.99148,1e-05,0.76138]
[1778864214811,56.14,79259.62,0.0,0.99148,1e-05,0.76138]
[1778864214924,56.14,79259.62,0.0,0.99148,1e-05,0.76138]
[1778864215063,56.14,79259.62,0.0,0.99148,1e-05,0.76138]
[1778864216030,56.14,79259.53,0.0,0.99147,1e-05,0.76147]
[1778864216060,56.14,79259.53,0.0,0.99147,1e-05,0.76147]
[1778864216138,56.14,79264.19,0.0,0.99153,1e-05,0.75694]
[1778864217344,56.14,79266.23,0.0,0.99156,1e-05,0.75496]
[1778864219159,56.14,79261.66,0.0,0.9915,1e-05,0.7594]
[1778864219664,56.14,79261.66,0.0,0.9915,1e-05,0.7594]
[1778864219811,56.14,79261.66,0.0,0.9915,1e-05,0.7594]
[1778864220296,56.14,79261.66,0.0,0.9915,1e-05,0.7594]
[1778864220310,56.14,79261.66,0.0,0.9915,1e-05,0.7594]
[1778864220357,56.14,79261.66,0.0,0.9915,1e-05,0.7594]
[1778864220397,56.14,79260.35,0.0,0.99149,1e-05,0.76067]
[1778864220565,56.14,79260.35,0.0,0.99149,1e-05,0.76067]
[1778864222180,56.14,79255.08,0.0,0.99142,1e-05,0.76582]
[1778864223187,56.14,79251.17,0.0,0.99137,1e-05,0.76966]
[1778864225720,56.14,79250.49,0.0,0.99136,1e-05,0.77033]
[1778864225808,56.14,79250.49,0.0,0.99136,1e-05,0.77033]
[1778864226028,56.14,79250.49,0.0,0.99136,1e-05,0.77033]
[1778864226059,56.14,79250.49,0.0,0.99136,1e-05,0.77033]
[1778864226149,56.14,79250.49,0.0,0.99136,1e-05,0.77033]
[1778864226307,56.14,79250.49,0.0,0.99136,1e-05,0.77033]
[1778864226408,56.14,79250.25,0.0,0.99136,1e-05,0.77057]
[1778864230237,56.14,79251.76,0.0,0.99138,1e-05,0.76908]
[1778864232445,56.14,79252.21,0.0,0.99138,1e-05,0.76864]
[1778864232563,56.14,79252.61,0.0,0.99139,1e-05,0.76825]
[1778864233259,56.14,79253.23,0.0,0.9914,1e-05,0.76764]
[1778864233666,56.14,79253.23,0.0,0.9914,1e-05,0.76764]
[1778864233678,56.14,79253.23,0.0,0.9914,1e-05,0.76764]
[1778864233808,56.14,79253.23,0.0,0.9914,1e-05,0.76764]
[1778864238531,56.14,79254.97,0.0,0.99142,1e-05,0.76593]
[1778864239174,56.14,79254.97,0.0,0.99142,1e-05,0.76593]
[1778864239310,56.14,79254.97,0.0,0.99142,1e-05,0.76593]
[1778864239407,56.14,79256.05,0.0,0.99143,1e-05,0.76487]
[1778864239609,56.14,79256.05,0.0,0.99143,1e-05,0.76487]
[1778864239621,56.14,79256.05,0.0,0.99143,1e-05,0.76487]
[1778864239809,56.14,79256.05,0.0,0.99143,1e-05,0.76487]
[1778864243402,56.14,79256.3,0.0,0.99143,1e-05,0.76463]
[1778864244814,56.14,79255.0,0.0,0.99142,1e-05,0.7659]
[1778864244922,56.14,79255.0,0.0,0.99142,1e-05,0.7659]
[1778864245062,56.14,79255.0,0.0,0.99142,1e-05,0.7659]
[1778864250380,56.14,79255.13,0.0,0.99142,1e-05,0.76577]
[1778864251387,56.14,79254.79,0.0,0.99145,1e-05,0.7633]
[1778864253558,56.14,79255.0,0.0,0.99145,1e-05,0.76309]
[1778864253810,56.14,79255.0,0.0,0.99145,1e-05,0.76309]
[1778864254408,56.14,79256.0,0.0,0.99146,1e-05,0.76212]
[1778864256422,56.14,79257.7,0.0,0.99148,1e-05,0.76046]
[1778864256902,56.14,79257.7,0.0,0.99148,1e-05,0.76046]
[1778864256941,56.14,79257.7,0.0,0.99148,1e-05,0.76046]
[1778864257059,56.14,79257.7,0.0,0.99148,1e-05,0.76046]
[1778864258532,56.14,79256.84,0.0,0.99147,1e-05,0.7613]
[1778864260817,56.14,79256.97,0.0,0.99147,1e-05,0.76117]
[1778864260863,56.14,79256.97,0.0,0.99147,1e-05,0.76117]
[1778864261076,56.14,79256.97,0.0,0.99147,1e-05,0.76117]
[1778864263511,56.14,79257.18,0.0,0.99148,1e-05,0.76096]
[1778864264815,56.14,79257.03,0.0,0.99147,1e-05,0.76111]
[1778864264923,56.14,79257.03,0.0,0.99147,1e-05,0.76111]
[1778864265065,56.14,79257.03,0.0,0.99147,1e-05,0.76111]
[1778864268154,56.14,79257.08,0.0,0.99147,1e-05,0.76106]
[1778864268311,56.14,79257.08,0.0,0.99147,1e-05,0.76106]
[1778864268365,56.14,79258.3,0.0,0.99149,1e-05,0.75987]
[1778864272535,56.14,79263.09,0.0,0.99155,1e-05,0.75522]
[1778864273541,56.14,79271.55,0.0,0.99165,1e-05,0.74706]
[1778864274548,56.14,79273.39,0.0,0.99168,1e-05,0.74529]
[1778864275555,56.14,79266.9,0.0,0.9916,1e-05,0.75153]
[1778864276562,56.14,79261.86,0.0,0.99153,1e-05,0.75641]
[1778864277816,56.14,79261.86,0.0,0.99153,1e-05,0.75641]
[1778864277883,56.14,79261.86,0.0,0.99153,1e-05,0.75641]
[1778864278059,56.14,79261.86,0.0,0.99153,1e-05,0.75641]
[1778864278160,56.14,79259.0,0.0,0.9915,1e-05,0.75919]
[1778864278547,56.14,79259.0,0.0,0.9915,1e-05,0.75919]
[1778864280813,56.14,79259.35,0.0,0.9915,1e-05,0.75885]
[1778864280827,56.14,79259.35,0.0,0.9915,1e-05,0.75885]
[1778864281063,56.14,79259.35,0.0,0.9915,1e-05,0.75885]
[1778864281161,56.14,79257.99,0.0,0.99149,1e-05,0.76018]
[1778864283275,56.14,79257.57,0.0,0.99148,1e-05,0.76058]
[1778864283307,56.14,79257.57,0.0,0.99148,1e-05,0.76058]
[1778864283374,56.14,79256.82,0.0,0.99147,1e-05,0.76132]
[1778864285626,56.14,79259.59,0.0,0.99151,1e-05,0.75862]
[1778864286633,56.14,79264.09,0.0,0.99156,1e-05,0.75425]
[1778864287640,56.14,79267.49,0.0,0.9916,1e-05,0.75096]
[1778864288590,56.14,79267.49,0.0,0.9916,1e-05,0.75096]
[1778864288702,56.14,79267.49,0.0,0.9916,1e-05,0.75096]
[1778864288812,56.14,79267.49,0.0,0.9916,1e-05,0.75096]
[1778864288909,56.14,79268.99,0.0,0.99162,1e-05,0.74952]
[1778864289654,56.14,79267.7,0.0,0.99161,1e-05,0.75076]
[1778864295698,56.14,79267.79,0.0,0.99161,1e-05,0.75068]
[1778864297068,56.14,79267.79,0.0,0.99161,1e-05,0.75068]
[1778864297311,56.14,79267.79,0.0,0.99161,1e-05,0.75068]
[1778864297409,56.14,79258.09,0.0,0.99149,1e-05,0.76008]
[1778864297712,56.14,79254.62,0.0,0.99144,1e-05,0.76347]
[1778864298719,56.14,79246.31,0.0,0.99134,1e-05,0.77163]
[1778864299726,56.14,79241.71,0.0,0.99128,1e-05,0.77618]
[1778864302493,56.14,79242.77,0.0,0.99129,1e-05,0.77513]
[1778864302520,56.14,79242.77,0.0,0.99129,1e-05,0.77513]
[1778864302544,56.14,79242.29,0.0,0.99129,1e-05,0.7756]
[1778864302561,56.14,79242.29,0.0,0.99129,1e-05,0.7756]
[1778864302747,56.14,79243.79,0.0,0.99131,1e-05,0.77412]
[1778864305768,56.14,79241.87,0.0,0.99128,1e-05,0.77602]
[1778864306822,56.14,79241.87,0.0,0.99128,1e-05,0.77602]
[1778864307060,56.14,79241.87,0.0,0.99128,1e-05,0.77602]
[1778864307130,56.14,79240.02,0.0,0.99126,1e-05,0.77786]
[1778864308498,56.14,79240.02,0.0,0.99126,1e-05,0.77786]
[1778864310814,56.14,79238.45,0.0,0.99124,1e-05,0.77942]
[1778864311138,56.14,79238.45,0.0,0.99124,1e-05,0.77942]
[1778864311313,56.14,79238.45,0.0,0.99124,1e-05,0.77942]
[1778864316851,56.14,79237.07,0.0,0.99125,1e-05,0.77794]
[1778864317919,56.14,79237.07,0.0,0.99125,1e-05,0.77794]
[1778864318057,56.14,79237.07,0.0,0.99125,1e-05,0.77794]
[1778864318153,56.14,79236.53,0.0,0.99124,1e-05,0.77848]
[1778864319383,56.14,79236.53,0.0,0.99124,1e-05,0.77848]
[1778864319496,56.14,79236.53,0.0,0.99124,1e-05,0.77848]
[1778864319561,56.14,79236.72,0.0,0.99125,1e-05,0.77829]
[1778864324907,56.14,79236.87,0.0,0.99125,1e-05,0.77814]
[1778864326643,56.14,79236.95,0.0,0.99125,1e-05,0.77806]
[1778864326808,56.14,79236.95,0.0,0.99125,1e-05,0.77806]
[1778864326921,56.14,79237.15,0.0,0.99125,1e-05,0.77786]
[1778864327928,56.14,79239.17,0.0,0.99128,1e-05,0.77586]
[1778864328969,56.14,79239.17,0.0,0.99128,1e-05,0.77586]
[1778864329031,56.14,79239.17,0.0,0.99128,1e-05,0.77586]
[1778864329062,56.14,79239.17,0.0,0.99128,1e-05,0.77586]
[1778864329129,56.14,79240.9,0.0,0.9913,1e-05,0.77414]
[1778864334977,56.14,79241.65,0.0,0.99131,1e-05,0.7734]
[1778864340016,56.14,79237.94,0.0,0.99126,1e-05,0.77708]
[1778864340814,56.14,79237.94,0.0,0.99126,1e-05,0.77708]
[1778864340882,56.14,79237.94,0.0,0.99126,1e-05,0.77708]
[1778864340929,56.14,79237.94,0.0,0.99126,1e-05,0.77708]
[1778864341065,56.14,79237.94,0.0,0.99126,1e-05,0.77708]
[1778864341163,56.14,79237.58,0.0,0.99126,1e-05,0.77744]
[1778864345049,56.14,79240.39,0.0,0.99129,1e-05,0.77465]
[1778864348538,56.14,79240.83,0.0,0.9913,1e-05,0.77421]
[1778864348823,56.14,79240.83,0.0,0.9913,1e-05,0.77421]
[1778864350631,56.14,79241.24,0.0,0.9913,1e-05,0.77381]
[1778864350811,56.14,79241.24,0.0,0.9913,1e-05,0.77381]
[1778864350912,56.14,79241.24,0.0,0.9913,1e-05,0.77381]
[1778864352495,56.14,79241.24,0.0,0.9913,1e-05,0.77381]
[1778864352564,56.14,79241.24,0.0,0.9913,1e-05,0.77381]
[1778864352099,56.14,79245.47,0.0,0.99136,1e-05,0.76963]
[1778864352594,56.14,79245.47,0.0,0.99136,1e-05,0.76963]
[1778864352821,56.14,79245.47,0.0,0.99136,1e-05,0.76963]
[1778864358540,56.14,79245.71,0.0,0.99136,1e-05,0.76939]
[1778864358825,56.14,79245.71,0.0,0.99136,1e-05,0.76939]
[1778864362258,56.14,79246.05,0.0,0.99137,1e-05,0.76906]
[1778864362311,56.14,79246.05,0.0,0.99137,1e-05,0.76906]
[1778864363283,56.14,79247.76,0.0,0.99139,1e-05,0.76738]
[1778864363311,56.14,79247.76,0.0,0.99139,1e-05,0.76738]
[1778864363410,56.14,79248.85,0.0,0.9914,1e-05,0.76631]
[1778864370228,56.14,79248.83,0.0,0.9914,1e-05,0.76633]
[1778864371236,56.14,79247.59,0.0,0.99142,1e-05,0.76473]
[1778864376602,56.14,79247.24,0.0,0.99141,1e-05,0.76507]
[1778864376710,56.14,79247.61,0.0,0.99142,1e-05,0.76471]
[1778864376811,56.14,79247.61,0.0,0.99142,1e-05,0.76471]
[1778864378285,56.14,79254.51,0.0,0.9915,1e-05,0.75797]
[1778864379292,56.14,79259.34,0.0,0.99156,1e-05,0.75328]
[1778864380313,56.14,79259.34,0.0,0.99156,1e-05,0.75328]
[1778864380560,56.14,79259.34,0.0,0.99156,1e-05,0.75328]
[1778864380359,56.14,79259.02,0.0,0.99156,1e-05,0.75359]
[1778864382876,56.14,79260.12,0.0,0.99157,1e-05,0.75253]
[1778864382990,56.14,79260.12,0.0,0.99157,1e-05,0.75253]
[1778864383061,56.14,79260.12,0.0,0.99157,1e-05,0.75253]
[1778864388355,56.14,79263.89,0.0,0.99162,1e-05,0.74889]
[1778864390430,56.14,79265.78,0.0,0.99164,1e-05,0.74707]
[1778864390525,56.14,79265.78,0.0,0.99164,1e-05,0.74707]
[1778864390564,56.14,79265.78,0.0,0.99164,1e-05,0.74707]
[1778864392169,56.14,79267.55,0.0,0.99167,1e-05,0.74537]
[1778864392309,56.14,79267.55,0.0,0.99167,1e-05,0.74537]
[1778864392383,56.14,79267.69,0.0,0.99167,1e-05,0.74523]
[1778864397418,56.14,79268.37,0.0,0.99168,1e-05,0.74458]
[1778864398569,56.14,79268.37,0.0,0.99168,1e-05,0.74458]
[1778864398826,56.14,79268.33,0.0,0.99167,1e-05,0.74462]
[1778864398862,56.14,79268.33,0.0,0.99167,1e-05,0.74462]
[1778864399061,56.14,79268.33,0.0,0.99167,1e-05,0.74462]
[1778864401446,56.14,79260.22,0.0,0.99157,1e-05,0.75243]
[1778864402453,56.14,79252.64,0.0,0.99148,1e-05,0.75979]
[1778864403209,56.14,79252.64,0.0,0.99148,1e-05,0.75979]
[1778864403311,56.14,79252.64,0.0,0.99148,1e-05,0.75979]
[1778864405474,56.14,79244.06,0.0,0.99137,1e-05,0.7682]
[1778864406083,56.14,79244.06,0.0,0.99137,1e-05,0.7682]
[1778864406314,56.14,79244.06,0.0,0.99137,1e-05,0.7682]
[1778864406481,56.14,79244.08,0.0,0.99137,1e-05,0.76818]
[1778864407873,56.14,79243.08,0.0,0.99136,1e-05,0.76916]
[1778864407901,56.14,79243.08,0.0,0.99136,1e-05,0.76916]
[1778864408061,56.14,79243.08,0.0,0.99136,1e-05,0.76916]
[1778864408114,56.14,79243.08,0.0,0.99136,1e-05,0.76916]
[1778864410816,56.14,79242.88,0.0,0.99136,1e-05,0.76936]
[1778864410938,56.14,79242.88,0.0,0.99136,1e-05,0.76936]
[1778864414537,56.14,79240.6,0.0,0.99133,1e-05,0.77161]
[1778864414816,56.14,79240.6,0.0,0.99133,1e-05,0.77161]
[1778864414927,56.14,79240.6,0.0,0.99133,1e-05,0.77161]
[1778864416816,56.14,79240.47,0.0,0.99132,1e-05,0.77174]
[1778864416925,56.14,79240.47,0.0,0.99132,1e-05,0.77174]
[1778864417921,56.14,79240.4,0.0,0.99132,1e-05,0.7718]
[1778864418060,56.14,79240.4,0.0,0.99132,1e-05,0.7718]
[1778864418565,56.14,79240.14,0.0,0.99132,1e-05,0.77206]
[1778864418815,56.14,79240.14,0.0,0.99132,1e-05,0.77206]
[1778864418927,56.14,79240.14,0.0,0.99132,1e-05,0.77206]
[1778864420580,56.14,79236.93,0.0,0.99128,1e-05,0.77524]
[1778864422502,56.14,79236.0,0.0,0.99127,1e-05,0.77616]
[1778864422537,56.14,79236.0,0.0,0.99127,1e-05,0.77616]
[1778864422563,56.14,79236.0,0.0,0.99127,1e-05,0.77616]
[1778864422678,56.14,79235.72,0.0,0.99126,1e-05,0.77644]
[1778864422812,56.14,79235.72,0.0,0.99126,1e-05,0.77644]
[1778864422847,56.14,79235.72,0.0,0.99126,1e-05,0.77644]
[1778864423601,56.14,79233.07,0.0,0.99123,1e-05,0.77907]
[1778864423801,56.14,79233.07,0.0,0.99123,1e-05,0.77907]
[1778864423813,56.14,79233.07,0.0,0.99123,1e-05,0.77907]
[1778864424608,56.14,79233.03,0.0,0.99123,1e-05,0.77911]
[1778864424815,56.14,79233.03,0.0,0.99123,1e-05,0.77911]
[1778864424929,56.14,79233.03,0.0,0.99123,1e-05,0.77911]
[1778864428636,56.14,79238.27,0.0,0.9913,1e-05,0.77391]
[1778864429643,56.14,79240.63,0.0,0.99133,1e-05,0.77158]
[1778864429741,56.14,79240.63,0.0,0.99133,1e-05,0.77158]
[1778864429789,56.14,79240.63,0.0,0.99133,1e-05,0.77158]
[1778864429811,56.14,79240.63,0.0,0.99133,1e-05,0.77158]
[1778864429921,56.14,79240.63,0.0,0.99133,1e-05,0.77158]
[1778864431485,56.14,79242.38,0.0,0.99135,1e-05,0.76985]
[1778864431565,56.14,79242.38,0.0,0.99135,1e-05,0.76985]
[1778864431657,56.14,79242.1,0.0,0.99138,1e-05,0.7673]
[1778864432819,56.14,79241.98,0.0,0.99137,1e-05,0.76742]
[1778864432925,56.14,79241.98,0.0,0.99137,1e-05,0.76742]
[1778864433524,56.14,79241.98,0.0,0.99137,1e-05,0.76742]
[1778864436825,56.14,79242.61,0.0,0.99138,1e-05,0.7668]
[1778864436850,56.14,79242.61,0.0,0.99138,1e-05,0.7668]
[1778864437065,56.14,79242.61,0.0,0.99138,1e-05,0.7668]
[1778864437138,56.14,79242.61,0.0,0.99138,1e-05,0.7668]
[1778864440824,56.14,79243.63,0.0,0.9914,1e-05,0.7658]
[1778864441015,56.14,79243.63,0.0,0.9914,1e-05,0.7658]
[1778864441108,56.14,79243.63,0.0,0.9914,1e-05,0.7658]
[1778864441317,56.14,79243.63,0.0,0.9914,1e-05,0.7658]
[1778864441518,56.14,79243.63,0.0,0.9914,1e-05,0.7658]
[1778864441728,56.14,79239.9,0.0,0.99135,1e-05,0.76947]
[1778864442735,56.14,79237.75,0.0,0.99132,1e-05,0.77159]
[1778864444077,56.14,79237.75,0.0,0.99132,1e-05,0.77159]
[1778864444308,56.14,79237.75,0.0,0.99132,1e-05,0.77159]
[1778864444409,56.14,79233.85,0.0,0.99127,1e-05,0.77545]
[1778864444815,56.14,79233.85,0.0,0.99127,1e-05,0.77545]
[1778864444922,56.14,79233.85,0.0,0.99127,1e-05,0.77545]
[1778864446820,56.14,79233.95,0.0,0.99127,1e-05,0.77535]
[1778864446837,56.14,79233.95,0.0,0.99127,1e-05,0.77535]
[1778864447770,56.14,79239.22,0.0,0.99134,1e-05,0.77014]
[1778864448823,56.14,79239.22,0.0,0.99134,1e-05,0.77014]
[1778864448925,56.14,79239.22,0.0,0.99134,1e-05,0.77014]
[1778864449134,56.14,79239.22,0.0,0.99134,1e-05,0.77014]
[1778864449311,56.14,79239.22,0.0,0.99134,1e-05,0.77014]
[1778864449409,56.14,79240.73,0.0,0.99136,1e-05,0.76865]
[1778864452814,56.14,79240.81,0.0,0.99136,1e-05,0.76857]
[1778864452925,56.14,79240.81,0.0,0.99136,1e-05,0.76857]
[1778864455828,56.14,79236.61,0.0,0.99131,1e-05,0.77272]
[1778864458460,56.14,79236.76,0.0,0.99131,1e-05,0.77257]
[1778864458567,56.14,79236.76,0.0,0.99131,1e-05,0.77257]
[1778864458713,56.14,79236.67,0.0,0.99131,1e-05,0.77266]
[1778864458810,56.14,79236.67,0.0,0.99131,1e-05,0.77266]
[1778864458848,56.14,79236.32,0.0,0.9913,1e-05,0.773]
[1778864461029,56.14,79235.99,0.0,0.9913,1e-05,0.77333]
[1778864466904,56.14,79231.25,0.0,0.99124,1e-05,0.77803]
[1778864471939,56.14,79228.53,0.0,0.9912,1e-05,0.78074]
[1778864473953,56.14,79218.74,0.0,0.99107,1e-05,0.79056]
[1778864474960,56.14,79213.48,0.0,0.99101,1e-05,0.79588]
[1778864477364,56.14,79212.99,0.0,0.991,1e-05,0.79638]
[1778864477564,56.14,79212.99,0.0,0.991,1e-05,0.79638]
[1778864477615,56.14,79212.96,0.0,0.991,1e-05,0.79641]
[1778864481002,56.14,79215.69,0.0,0.99103,1e-05,0.79364]
[1778864482009,56.14,79218.35,0.0,0.99107,1e-05,0.79096]
[1778864483018,56.14,79226.08,0.0,0.99117,1e-05,0.78319]
[1778864484025,56.14,79233.89,0.0,0.99127,1e-05,0.77541]
[1778864486039,56.14,79237.41,0.0,0.99132,1e-05,0.77193]
[1778864489060,56.14,79240.81,0.0,0.99136,1e-05,0.76857]
[1778864490067,56.14,79242.71,0.0,0.99138,1e-05,0.7667]
[1778864491074,56.14,79243.01,0.0,0.99142,1e-05,0.76359]
[1778864494095,56.14,79248.15,0.0,0.99148,1e-05,0.75856]
[1778864495102,56.14,79255.36,0.0,0.99157,1e-05,0.75156]
[1778864496109,56.14,79257.63,0.0,0.9916,1e-05,0.74937]
[1778864498123,56.14,79261.05,0.0,0.99164,1e-05,0.74608]
[1778864499130,56.14,79264.08,0.0,0.99168,1e-05,0.74317]
[1778864504165,56.14,79263.37,0.0,0.99167,1e-05,0.74385]
[1778864506410,56.14,79262.43,0.0,0.99166,1e-05,0.74475]
[1778864506512,56.14,79258.15,0.0,0.99161,1e-05,0.74887]
[1778864508572,56.14,79256.32,0.0,0.99159,1e-05,0.75064]
[1778864508603,56.14,79253.67,0.0,0.99155,1e-05,0.7532]
[1778864510211,56.14,79251.42,0.0,0.99152,1e-05,0.75538]
[1778864512497,56.14,79249.67,0.0,0.9915,1e-05,0.75708]
[1778864512536,56.14,79246.75,0.0,0.99147,1e-05,0.75993]
[1778864512816,56.14,79246.75,0.0,0.99147,1e-05,0.75993]
[1778864512971,56.14,79246.75,0.0,0.99147,1e-05,0.75993]
[1778864513066,56.14,79246.75,0.0,0.99147,1e-05,0.75993]
[1778864513232,56.14,79246.07,0.0,0.99146,1e-05,0.76059]
[1778864517260,56.14,79242.62,0.0,0.99141,1e-05,0.76397]
[1778864520281,56.14,79239.76,0.0,0.99138,1e-05,0.76678]
[1778864521288,56.14,79234.34,0.0,0.99131,1e-05,0.77212]
[1778864522649,56.14,79231.61,0.0,0.99127,1e-05,0.77483]
[1778864523553,56.14,79231.61,0.0,0.99127,1e-05,0.77483]
[1778864524823,56.14,79230.66,0.0,0.99126,1e-05,0.77577]
[1778864524935,56.14,79230.66,0.0,0.99126,1e-05,0.77577]
[1778864525066,56.14,79230.66,0.0,0.99126,1e-05,0.77577]
[1778864527492,56.14,79230.92,0.0,0.99126,1e-05,0.77551]
[1778864527559,56.14,79230.92,0.0,0.99126,1e-05,0.77551]
[1778864527647,56.14,79231.11,0.0,0.99127,1e-05,0.77532]
[1778864532365,56.14,79224.92,0.0,0.99119,1e-05,0.78149]
[1778864533700,56.14,79224.92,0.0,0.99119,1e-05,0.78149]
[1778864533763,56.14,79224.92,0.0,0.99119,1e-05,0.78149]
[1778864533811,56.14,79223.06,0.0,0.99116,1e-05,0.78335]
[1778864538577,56.14,79223.66,0.0,0.99117,1e-05,0.78275]
[1778864538821,56.14,79224.22,0.0,0.99118,1e-05,0.78219]
[1778864540421,56.14,79226.7,0.0,0.99121,1e-05,0.77971]
[1778864541143,56.14,79226.7,0.0,0.99121,1e-05,0.77971]
[1778864541314,56.14,79226.7,0.0,0.99121,1e-05,0.77971]
[1778864541835,56.14,79228.02,0.0,0.99123,1e-05,0.7784]
[1778864542061,56.14,79228.02,0.0,0.99123,1e-05,0.7784]
[1778864542435,56.14,79228.09,0.0,0.99123,1e-05,0.77833]
[1778864544449,56.14,79226.2,0.0,0.9912,1e-05,0.78021]
[1778864548477,56.14,79234.88,0.0,0.99132,1e-05,0.77159]
[1778864549484,56.14,79240.28,0.0,0.99138,1e-05,0.76627]
[1778864551498,56.14,79241.14,0.0,0.99143,1e-05,0.7626]
[1778864552022,56.14,79241.14,0.0,0.99143,1e-05,0.7626]
[1778864552061,56.14,79241.14,0.0,0.99143,1e-05,0.7626]
[1778864552067,56.14,79241.14,0.0,0.99143,1e-05,0.7626]
[1778864552312,56.14,79241.14,0.0,0.99143,1e-05,0.7626]
[1778864552505,56.14,79235.5,0.0,0.99135,1e-05,0.76814]
[1778864553513,56.14,79231.42,0.0,0.9913,1e-05,0.77217]
[1778864554521,56.14,79228.59,0.0,0.99127,1e-05,0.77498]
[1778864555164,56.14,79228.59,0.0,0.99127,1e-05,0.77498]
[1778864555318,56.14,79228.59,0.0,0.99127,1e-05,0.77498]
[1778864556534,56.14,79228.65,0.0,0.99127,1e-05,0.77492]
[1778864559951,56.14,79229.13,0.0,0.99127,1e-05,0.77444]
[1778864560004,56.14,79229.13,0.0,0.99127,1e-05,0.77444]
[1778864560059,56.14,79229.13,0.0,0.99127,1e-05,0.77444]
[1778864564593,56.14,79234.29,0.0,0.99134,1e-05,0.76934]
[1778864565600,56.14,79238.58,0.0,0.99139,1e-05,0.76511]
[1778864566640,56.14,79238.58,0.0,0.99139,1e-05,0.76511]
[1778864566698,56.14,79239.84,0.0,0.99141,1e-05,0.76388]
[1778864567675,56.14,79239.84,0.0,0.99141,1e-05,0.76388]
[1778864567720,56.14,79239.84,0.0,0.99141,1e-05,0.76388]
[1778864567810,56.14,79239.84,0.0,0.99141,1e-05,0.76388]
[1778864571642,56.14,79243.23,0.0,0.99145,1e-05,0.76056]
[1778864572047,56.14,79243.23,0.0,0.99145,1e-05,0.76056]
[1778864572061,56.14,79243.23,0.0,0.99145,1e-05,0.76056]
[1778864573656,56.14,79243.64,0.0,0.99146,1e-05,0.76016]
[1778864578691,56.14,79243.96,0.0,0.99146,1e-05,0.75985]
[1778864581323,56.14,79244.41,0.0,0.99147,1e-05,0.75941]
[1778864581373,56.14,79244.41,0.0,0.99147,1e-05,0.75941]
[1778864581561,56.14,79244.41,0.0,0.99147,1e-05,0.75941]
[1778864584733,56.14,79239.32,0.0,0.9914,1e-05,0.76439]
[1778864586497,56.14,79238.31,0.0,0.99139,1e-05,0.76538]
[1778864586572,56.14,79238.31,0.0,0.99139,1e-05,0.76538]
[1778864586747,56.14,79236.78,0.0,0.99137,1e-05,0.76688]
[1778864587230,56.14,79236.78,0.0,0.99137,1e-05,0.76688]
[1778864587278,56.14,79236.78,0.0,0.99137,1e-05,0.76688]
[1778864587312,56.14,79236.78,0.0,0.99137,1e-05,0.76688]
[1778864591642,56.14,79234.28,0.0,0.99134,1e-05,0.76935]
[1778864592062,56.14,79234.02,0.0,0.99133,1e-05,0.7696]
[1778864592313,56.14,79234.02,0.0,0.99133,1e-05,0.7696]
[1778864593796,56.14,79233.12,0.0,0.99132,1e-05,0.77049]
[1778864596817,56.14,79228.99,0.0,0.99127,1e-05,0.77458]
[1778864597824,56.14,79219.68,0.0,0.99115,1e-05,0.78386]
[1778864598831,56.14,79218.52,0.0,0.99113,1e-05,0.78503]
[1778864599981,56.14,79218.45,0.0,0.99113,1e-05,0.7851]
[1778864600065,56.14,79218.45,0.0,0.99113,1e-05,0.7851]
[1778864600067,56.14,79218.45,0.0,0.99113,1e-05,0.7851]
[1778864600316,56.14,79218.45,0.0,0.99113,1e-05,0.7851]
[1778864608524,56.14,79218.44,0.0,0.99113,1e-05,0.78511]
[1778864608820,56.14,79218.44,0.0,0.99113,1e-05,0.78511]
[1778864610302,56.14,79218.44,0.0,0.99113,1e-05,0.78511]
[1778864610309,56.14,79218.44,0.0,0.99113,1e-05,0.78511]
[1778864613936,56.14,79218.4,0.0,0.99116,1e-05,0.78228]
[1778864619978,56.14,79218.41,0.0,0.99116,1e-05,0.78227]
[1778864624007,56.14,79221.0,0.0,0.9912,1e-05,0.77968]
[1778864628217,56.14,79220.91,0.0,0.9912,1e-05,0.77977]
[1778864628313,56.14,79220.91,0.0,0.9912,1e-05,0.77977]
[1778864628684,56.14,79220.91,0.0,0.9912,1e-05,0.77977]
[1778864628789,56.14,79220.91,0.0,0.9912,1e-05,0.77977]
[1778864628814,56.14,79220.91,0.0,0.9912,1e-05,0.77977]
[1778864628732,56.14,79221.03,0.0,0.9912,1e-05,0.77965]
[1778864632063,56.14,79219.07,0.0,0.99117,1e-05,0.78161]
[1778864638529,56.14,79218.38,0.0,0.99116,1e-05,0.7823]
[1778864638823,56.14,79218.38,0.0,0.99116,1e-05,0.7823]
[1778864640804,56.14,79218.65,0.0,0.99117,1e-05,0.78203]
[1778864641059,56.14,79218.64,0.0,0.99117,1e-05,0.78204]
[1778864642242,56.14,79217.6,0.0,0.99115,1e-05,0.78308]
[1778864642311,56.14,79217.6,0.0,0.99115,1e-05,0.78308]
[1778864642342,56.14,79217.6,0.0,0.99115,1e-05,0.78308]
[1778864643490,56.14,79217.6,0.0,0.99115,1e-05,0.78308]
[1778864643561,56.14,79217.6,0.0,0.99115,1e-05,0.78308]
[1778864643861,56.14,79217.6,0.0,0.99115,1e-05,0.78308]
[1778864643984,56.14,79216.91,0.0,0.99114,1e-05,0.78377]
[1778864644059,56.14,79216.91,0.0,0.99114,1e-05,0.78377]
[1778864644147,56.14,79213.24,0.0,0.9911,1e-05,0.78745]
[1778864646161,56.14,79211.45,0.0,0.99107,1e-05,0.78926]
[1778864649374,56.14,79211.31,0.0,0.99107,1e-05,0.7894]
[1778864649568,56.14,79211.31,0.0,0.99107,1e-05,0.7894]
[1778864649661,56.14,79212.49,0.0,0.99109,1e-05,0.78821]
[1778864653554,56.14,79212.1,0.0,0.99108,1e-05,0.7886]
[1778864654817,56.14,79212.0,0.0,0.99108,1e-05,0.7887]
[1778864654905,56.14,79212.33,0.0,0.99108,1e-05,0.78837]
[1778864655063,56.14,79212.33,0.0,0.99108,1e-05,0.78837]
[1778864655224,56.14,79215.01,0.0,0.99112,1e-05,0.78568]
[1778864660259,56.14,79216.24,0.0,0.99114,1e-05,0.78444]
[1778864663418,56.14,79216.92,0.0,0.99115,1e-05,0.78376]
[1778864663513,56.14,79217.24,0.0,0.99115,1e-05,0.78344]
[1778864664287,56.14,79228.67,0.0,0.9913,1e-05,0.77205]
[1778864665294,56.14,79234.87,0.0,0.99138,1e-05,0.76594]
[1778864666301,56.14,79236.84,0.0,0.9914,1e-05,0.764]
[1778864667761,56.14,79236.84,0.0,0.9914,1e-05,0.764]
[1778864667854,56.14,79238.76,0.0,0.99143,1e-05,0.76212]
[1778864668345,56.14,79238.76,0.0,0.99143,1e-05,0.76212]
[1778864668427,56.14,79238.76,0.0,0.99143,1e-05,0.76212]
[1778864668573,56.14,79238.76,0.0,0.99143,1e-05,0.76212]
[1778864670330,56.14,79241.51,0.0,0.99146,1e-05,0.75943]
[1778864671337,56.14,79235.04,0.0,0.99141,1e-05,0.76294]
[1778864672344,56.14,79232.75,0.0,0.99138,1e-05,0.76519]
[1778864673066,56.14,79232.75,0.0,0.99138,1e-05,0.76519]
[1778864673308,56.14,79232.75,0.0,0.99138,1e-05,0.76519]
[1778864673352,56.14,79232.28,0.0,0.99137,1e-05,0.76565]
[1778864674096,56.14,79232.28,0.0,0.99137,1e-05,0.76565]
[1778864674158,56.14,79232.28,0.0,0.99137,1e-05,0.76565]
[1778864674311,56.14,79232.28,0.0,0.99137,1e-05,0.76565]
[1778864674359,56.14,79232.28,0.0,0.99137,1e-05,0.76565]
[1778864677564,56.14,79231.34,0.0,0.99136,1e-05,0.76658]
[1778864677680,56.14,79231.34,0.0,0.99136,1e-05,0.76658]
[1778864679576,56.14,79231.46,0.0,0.99136,1e-05,0.76646]
[1778864679693,56.14,79231.46,0.0,0.99136,1e-05,0.76646]
[1778864681564,56.14,79231.33,0.0,0.99136,1e-05,0.76659]
[1778864681689,56.14,79231.33,0.0,0.99136,1e-05,0.76659]
[1778864685562,56.14,79231.37,0.0,0.99136,1e-05,0.76655]
[1778864685656,56.14,79231.37,0.0,0.99136,1e-05,0.76655]
[1778864686442,56.14,79224.4,0.0,0.99127,1e-05,0.77344]
[1778864687570,56.14,79224.4,0.0,0.99127,1e-05,0.77344]
[1778864687672,56.14,79224.4,0.0,0.99127,1e-05,0.77344]
[1778864687772,56.14,79218.04,0.0,0.99119,1e-05,0.77977]
[1778864688792,56.14,79218.04,0.0,0.99119,1e-05,0.77977]
[1778864688810,56.14,79218.04,0.0,0.99119,1e-05,0.77977]
[1778864688823,56.14,79216.59,0.0,0.99117,1e-05,0.78122]
[1778864689570,56.14,79216.59,0.0,0.99117,1e-05,0.78122]
[1778864689637,56.14,79216.59,0.0,0.99117,1e-05,0.78122]
[1778864691478,56.14,79220.01,0.0,0.99122,1e-05,0.7778]
[1778864692485,56.14,79222.77,0.0,0.99125,1e-05,0.77506]
[1778864693568,56.14,79222.77,0.0,0.99125,1e-05,0.77506]
[1778864693732,56.14,79222.77,0.0,0.99125,1e-05,0.77506]
[1778864694098,56.14,79223.34,0.0,0.99126,1e-05,0.77449]
[1778864694310,56.14,79223.34,0.0,0.99126,1e-05,0.77449]
[1778864694499,56.14,79223.41,0.0,0.99126,1e-05,0.77442]
[1778864695564,56.14,79223.41,0.0,0.99126,1e-05,0.77442]
[1778864695670,56.14,79223.41,0.0,0.99126,1e-05,0.77442]
[1778864698527,56.14,79227.27,0.0,0.99131,1e-05,0.7706]
[1778864701655,56.14,79227.19,0.0,0.99131,1e-05,0.77067]
[1778864701712,56.14,79227.19,0.0,0.99131,1e-05,0.77067]
[1778864701799,56.14,79227.19,0.0,0.99131,1e-05,0.77067]
[1778864701830,56.14,79227.19,0.0,0.99131,1e-05,0.77067]
[1778864701900,56.14,79226.12,0.0,0.9913,1e-05,0.77173]
[1778864702061,56.14,79226.12,0.0,0.9913,1e-05,0.77173]
[1778864702127,56.14,79226.12,0.0,0.9913,1e-05,0.77173]
[1778864705561,56.14,79225.99,0.0,0.99129,1e-05,0.77186]
[1778864705716,56.14,79225.99,0.0,0.99129,1e-05,0.77186]
[1778864706583,56.14,79236.38,0.0,0.99143,1e-05,0.76163]
[1778864707841,56.14,79236.38,0.0,0.99143,1e-05,0.76163]
[1778864707913,56.14,79239.72,0.0,0.99147,1e-05,0.75836]
[1778864708058,56.14,79239.72,0.0,0.99147,1e-05,0.75836]
[1778864708543,56.14,79239.72,0.0,0.99147,1e-05,0.75836]
[1778864708597,56.14,79239.07,0.0,0.99146,1e-05,0.759]
[1778864709403,56.14,79239.07,0.0,0.99146,1e-05,0.759]
[1778864709491,56.14,79239.07,0.0,0.99146,1e-05,0.759]
[1778864709582,56.14,79239.07,0.0,0.99146,1e-05,0.759]
[1778864709617,56.14,79239.07,0.0,0.99146,1e-05,0.759]
[1778864713567,56.14,79240.01,0.0,0.99147,1e-05,0.75808]
[1778864714131,56.14,79239.99,0.0,0.99147,1e-05,0.7581]
[1778864715579,56.14,79239.32,0.0,0.99146,1e-05,0.75875]
[1778864715665,56.14,79239.32,0.0,0.99146,1e-05,0.75875]
[1778864716653,56.14,79234.57,0.0,0.9914,1e-05,0.7634]
[1778864717897,56.14,79234.57,0.0,0.9914,1e-05,0.7634]
[1778864717660,56.14,79237.82,0.0,0.99144,1e-05,0.76022]
[1778864717977,56.14,79237.82,0.0,0.99144,1e-05,0.76022]
[1778864718011,56.14,79237.82,0.0,0.99144,1e-05,0.76022]
[1778864718061,56.14,79237.82,0.0,0.99144,1e-05,0.76022]
[1778864718149,56.14,79237.82,0.0,0.99144,1e-05,0.76022]
[1778864718667,56.14,79240.44,0.0,0.99148,1e-05,0.75766]
[1778864721568,56.14,79240.47,0.0,0.99148,1e-05,0.75763]
[1778864721731,56.14,79240.47,0.0,0.99148,1e-05,0.75763]
[1778864723707,56.14,79235.4,0.0,0.99141,1e-05,0.76259]
[1778864724188,56.14,79235.4,0.0,0.99141,1e-05,0.76259]
[1778864724309,56.14,79235.4,0.0,0.99141,1e-05,0.76259]
[1778864724714,56.14,79232.79,0.0,0.99138,1e-05,0.76515]
[1778864725564,56.14,79232.79,0.0,0.99138,1e-05,0.76515]
[1778864725677,56.14,79232.79,0.0,0.99138,1e-05,0.76515]
[1778864727577,56.14,79231.78,0.0,0.99137,1e-05,0.76615]
[1778864727609,56.14,79231.78,0.0,0.99137,1e-05,0.76615]
[1778864728525,56.14,79232.13,0.0,0.99137,1e-05,0.7658]
[1778864729749,56.14,79228.49,0.0,0.99133,1e-05,0.76939]
[1778864730109,56.14,79228.49,0.0,0.99133,1e-05,0.76939]
[1778864730308,56.14,79228.49,0.0,0.99133,1e-05,0.76939]
[1778864730501,56.14,79228.49,0.0,0.99133,1e-05,0.76939]
[1778864730910,56.14,79228.49,0.0,0.99133,1e-05,0.76939]
[1778864730971,56.14,79228.49,0.0,0.99133,1e-05,0.76939]
[1778864730756,56.14,79227.2,0.0,0.99131,1e-05,0.77066]
[1778864731077,56.14,79227.2,0.0,0.99131,1e-05,0.77066]
[1778864731319,56.14,79227.2,0.0,0.99131,1e-05,0.77066]
[1778864731454,56.14,79227.2,0.0,0.99131,1e-05,0.77066]
[1778864731763,56.14,79218.3,0.0,0.99123,1e-05,0.77665]
[1778864732770,56.14,79214.78,0.0,0.99118,1e-05,0.78016]
[1778864733575,56.14,79214.78,0.0,0.99118,1e-05,0.78016]
[1778864733603,56.14,79214.78,0.0,0.99118,1e-05,0.78016]
[1778864735566,56.14,79214.53,0.0,0.99118,1e-05,0.78041]
[1778864735679,56.14,79214.53,0.0,0.99118,1e-05,0.78041]
[1778864737568,56.14,79214.42,0.0,0.99118,1e-05,0.78052]
[1778864737703,56.14,79214.42,0.0,0.99118,1e-05,0.78052]
[1778864739508,56.14,79213.15,0.0,0.99116,1e-05,0.78179]
[1778864739559,56.14,79213.15,0.0,0.99116,1e-05,0.78179]
[1778864739819,56.14,79213.29,0.0,0.99116,1e-05,0.78165]
[1778864741568,56.14,79213.28,0.0,0.99116,1e-05,0.78166]
[1778864741749,56.14,79213.28,0.0,0.99116,1e-05,0.78166]
[1778864743565,56.14,79213.28,0.0,0.99116,1e-05,0.78166]
[1778864743748,56.14,79213.28,0.0,0.99116,1e-05,0.78166]
[1778864745567,56.14,79213.46,0.0,0.99116,1e-05,0.78148]
[1778864745677,56.14,79213.46,0.0,0.99116,1e-05,0.78148]
[1778864745861,56.14,79216.01,0.0,0.9912,1e-05,0.77893]
[1778864746922,56.14,79216.01,0.0,0.9912,1e-05,0.77893]
[1778864746972,56.14,79219.2,0.0,0.99124,1e-05,0.77575]
[1778864747057,56.14,79219.2,0.0,0.99124,1e-05,0.77575]
[1778864747877,56.14,79217.54,0.0,0.99122,1e-05,0.7774]
[1778864748847,56.14,79217.54,0.0,0.99122,1e-05,0.7774]
[1778864748911,56.14,79217.54,0.0,0.99122,1e-05,0.7774]
[1778864748971,56.14,79217.54,0.0,0.99122,1e-05,0.7774]
[1778864748926,56.14,79223.56,0.0,0.99129,1e-05,0.77142]
[1778864749890,56.14,79228.72,0.0,0.99136,1e-05,0.76633]
[1778864750897,56.14,79226.56,0.0,0.99133,1e-05,0.76846]
[1778864754925,56.14,79229.39,0.0,0.99137,1e-05,0.76567]
[1778864755932,56.14,79230.81,0.0,0.99139,1e-05,0.76427]
[1778864759280,56.14,79231.99,0.0,0.9914,1e-05,0.76311]
[1778864760968,56.14,79235.7,0.0,0.99145,1e-05,0.75948]
[1778864761601,56.14,79235.7,0.0,0.99145,1e-05,0.75948]
[1778864761811,56.14,79235.7,0.0,0.99145,1e-05,0.75948]
[1778864761978,56.14,79236.54,0.0,0.99146,1e-05,0.75866]
[1778864763991,56.14,79240.48,0.0,0.99151,1e-05,0.75482]
[1778864765006,56.14,79246.19,0.0,0.99158,1e-05,0.74928]
[1778864766012,56.14,79253.25,0.0,0.99167,1e-05,0.74248]
[1778864767017,56.14,79255.49,0.0,0.9917,1e-05,0.74033]
[1778864769034,56.14,79260.25,0.0,0.99175,1e-05,0.73579]
[1778864770291,56.14,79266.98,0.0,0.99184,1e-05,0.72941]
[1778864771223,56.14,79285.73,0.0,0.99206,1e-05,0.71186]
[1778864772061,56.14,79290.86,0.0,0.99212,1e-05,0.70712]
[1778864776124,56.14,79290.76,0.0,0.99212,1e-05,0.70721]
[1778864776183,56.14,79290.76,0.0,0.99212,1e-05,0.70721]
[1778864776807,56.14,79290.76,0.0,0.99212,1e-05,0.70721]
[1778864780117,56.14,79299.15,0.0,0.99222,1e-05,0.69952]
[1778864781124,56.14,79302.65,0.0,0.99226,1e-05,0.69633]
[1778864782632,56.14,79302.65,0.0,0.99226,1e-05,0.69633]
[1778864782728,56.14,79308.52,0.0,0.99233,1e-05,0.69101]
[1778864783145,56.14,79325.36,0.0,0.99252,1e-05,0.67593]
[1778864784151,56.14,79321.18,0.0,0.99247,1e-05,0.67965]
[1778864785892,56.14,79321.18,0.0,0.99247,1e-05,0.67965]
[1778864785929,56.14,79319.51,0.0,0.99245,1e-05,0.68114]
[1778864786165,56.14,79321.76,0.0,0.99248,1e-05,0.67913]
[1778864787984,56.14,79321.76,0.0,0.99248,1e-05,0.67913]
[1778864787172,56.14,79326.08,0.0,0.99253,1e-05,0.67529]
[1778864788179,56.14,79324.05,0.0,0.99251,1e-05,0.6771]
[1778864789186,56.14,79322.13,0.0,0.99248,1e-05,0.6788]
[1778864792207,56.14,79315.85,0.0,0.99244,1e-05,0.6818]
[1778864793214,56.14,79307.96,0.0,0.99235,1e-05,0.68888]
[1778864794475,56.14,79307.96,0.0,0.99235,1e-05,0.68888]
[1778864794560,56.14,79307.96,0.0,0.99235,1e-05,0.68888]
[1778864794780,56.14,79309.85,0.0,0.99237,1e-05,0.68718]
[1778864795228,56.14,79305.71,0.0,0.99232,1e-05,0.69091]
[1778864796235,56.14,79297.69,0.0,0.99223,1e-05,0.69819]
[1778864797146,56.14,79297.69,0.0,0.99223,1e-05,0.69819]
[1778864797307,56.14,79297.69,0.0,0.99223,1e-05,0.69819]
[1778864797353,56.14,79294.42,0.0,0.99219,1e-05,0.70118]
[1778864798249,56.14,79299.07,0.0,0.99225,1e-05,0.69694]
[1778864799256,56.14,79301.88,0.0,0.99228,1e-05,0.69438]
[1778864800263,56.14,79298.27,0.0,0.99224,1e-05,0.69766]
[1778864802277,56.14,79299.7,0.0,0.99225,1e-05,0.69636]
[1778864803289,56.14,79296.73,0.0,0.99222,1e-05,0.69907]
[1778864804753,56.14,79288.7,0.0,0.99213,1e-05,0.70643]
[1778864805302,56.14,79282.67,0.0,0.99205,1e-05,0.712]
[1778864806309,56.14,79281.21,0.0,0.99204,1e-05,0.71336]
[1778864807316,56.14,79279.69,0.0,0.99202,1e-05,0.71477]
[1778864808323,56.14,79276.56,0.0,0.99198,1e-05,0.71768]
[1778864809330,56.14,79272.1,0.0,0.99193,1e-05,0.72186]
[1778864810337,56.14,79274.6,0.0,0.99196,1e-05,0.71952]
[1778864811344,56.14,79279.32,0.0,0.99201,1e-05,0.71511]
[1778864812351,56.14,79281.07,0.0,0.99204,1e-05,0.71349]
[1778864813358,56.14,79282.46,0.0,0.99205,1e-05,0.7122]
[1778864814419,56.14,79282.46,0.0,0.99205,1e-05,0.7122]
[1778864816379,56.14,79278.65,0.0,0.99201,1e-05,0.71574]
[1778864818521,56.14,79277.72,0.0,0.992,1e-05,0.7166]
[1778864818563,56.14,79277.72,0.0,0.992,1e-05,0.7166]
[1778864818622,56.14,79277.55,0.0,0.99199,1e-05,0.71676]
[1778864820407,56.14,79280.16,0.0,0.99202,1e-05,0.71433]
[1778864821414,56.14,79284.26,0.0,0.99207,1e-05,0.71053]
[1778864822421,56.14,79286.0,0.0,0.99209,1e-05,0.70892]
[1778864827456,56.14,79285.86,0.0,0.99209,1e-05,0.70905]
[1778864832697,56.14,79285.85,0.0,0.99209,1e-05,0.70906]
[1778864832740,56.14,79295.07,0.0,0.9922,1e-05,0.70059]
[1778864833501,56.14,79296.19,0.0,0.99221,1e-05,0.69956]
[1778864834508,56.14,79299.23,0.0,0.99225,1e-05,0.69679]
[1778864835515,56.14,79301.04,0.0,0.99227,1e-05,0.69514]
[1778864836522,56.14,79296.57,0.0,0.99222,1e-05,0.69921]
[1778864838536,56.14,79293.18,0.0,0.99218,1e-05,0.70232]
[1778864839203,56.14,79293.18,0.0,0.99218,1e-05,0.70232]
[1778864839543,56.14,79289.93,0.0,0.99214,1e-05,0.7053]
[1778864842564,56.14,79287.9,0.0,0.99212,1e-05,0.70717]
[1778864843571,56.14,79279.9,0.0,0.99202,1e-05,0.71457]
[1778864844578,56.14,79278.1,0.0,0.992,1e-05,0.71625]
[1778864846592,56.14,79276.62,0.0,0.99198,1e-05,0.71763]
[1778864847894,56.14,79275.36,0.0,0.99197,1e-05,0.7188]
[1778864850060,56.14,79275.36,0.0,0.99197,1e-05,0.7188]
[1778864849613,56.14,79274.21,0.0,0.99195,1e-05,0.71988]
[1778864850801,56.14,79274.21,0.0,0.99195,1e-05,0.71988]
[1778864851004,56.14,79279.22,0.0,0.99204,1e-05,0.71251]
[1778864851627,56.14,79285.62,0.0,0.99212,1e-05,0.70659]
[1778864852634,56.14,79288.57,0.0,0.99215,1e-05,0.70387]
[1778864857671,56.14,79288.9,0.0,0.99216,1e-05,0.70357]
[1778864861724,56.14,79289.42,0.0,0.99216,1e-05,0.70309]
[1778864864062,56.14,79287.06,0.0,0.99214,1e-05,0.70526]
[1778864864722,56.14,79285.52,0.0,0.99212,1e-05,0.70668]
[1778864865458,56.14,79285.52,0.0,0.99212,1e-05,0.70668]
[1778864865562,56.14,79285.52,0.0,0.99212,1e-05,0.70668]
[1778864865728,56.14,79285.98,0.0,0.99212,1e-05,0.70626]
[1778864870763,56.14,79282.87,0.0,0.99209,1e-05,0.70912]
[1778864871803,56.14,79282.87,0.0,0.99209,1e-05,0.70912]
[1778864872777,56.14,79272.85,0.0,0.99197,1e-05,0.71844]
[1778864873784,56.14,79266.59,0.0,0.99189,1e-05,0.72431]
[1778864874792,56.14,79261.19,0.0,0.99183,1e-05,0.7294]
[1778864875799,56.14,79257.78,0.0,0.99178,1e-05,0.73263]
[1778864877771,56.14,79256.8,0.0,0.99177,1e-05,0.73356]
[1778864877810,56.14,79256.8,0.0,0.99177,1e-05,0.73356]
[1778864878099,56.14,79256.77,0.0,0.99177,1e-05,0.73359]
[1778864878821,56.14,79254.32,0.0,0.99174,1e-05,0.73592]
[1778864879827,56.14,79251.82,0.0,0.99171,1e-05,0.73831]
[1778864881842,56.14,79249.5,0.0,0.99168,1e-05,0.74053]
[1778864883855,56.14,79252.79,0.0,0.99172,1e-05,0.73738]
[1778864888890,56.14,79253.62,0.0,0.99173,1e-05,0.73659]
[1778864892918,56.14,79260.88,0.0,0.99182,1e-05,0.72969]
[1778864895109,56.14,79260.9,0.0,0.99182,1e-05,0.72967]
[1778864895158,56.14,79260.97,0.0,0.99182,1e-05,0.72961]
[1778864895307,56.14,79260.97,0.0,0.99182,1e-05,0.72961]
[1778864909032,56.14,79261.57,0.0,0.99183,1e-05,0.72904]
[1778864912053,56.14,79261.05,0.0,0.99185,1e-05,0.72679]
[1778864914067,56.14,79270.29,0.0,0.99197,1e-05,0.71811]
[1778864915074,56.14,79273.45,0.0,0.992,1e-05,0.71517]
[1778864920109,56.14,79272.25,0.0,0.99199,1e-05,0.71628]
[1778864924138,56.14,79274.74,0.0,0.99202,1e-05,0.71396]
[1778864925144,56.14,79276.7,0.0,0.99204,1e-05,0.71214]
[1778864930179,56.14,79275.15,0.0,0.99202,1e-05,0.71358]
[1778864935214,56.14,79278.07,0.0,0.99206,1e-05,0.71087]
[1778864936221,56.14,79282.72,0.0,0.99211,1e-05,0.70658]
[1778864937228,56.14,79284.82,0.0,0.99214,1e-05,0.70464]
[1778864939181,56.14,79284.82,0.0,0.99214,1e-05,0.70464]
[1778864938236,56.14,79277.47,0.0,0.99205,1e-05,0.71143]
[1778864939309,56.14,79277.47,0.0,0.99205,1e-05,0.71143]
[1778864939388,56.14,79272.18,0.0,0.99199,1e-05,0.71635]
[1778864941258,56.14,79274.96,0.0,0.99202,1e-05,0.71376]
[1778864942265,56.14,79280.42,0.0,0.99209,1e-05,0.7087]
[1778864943272,56.14,79283.7,0.0,0.99213,1e-05,0.70567]
[1778864949314,56.14,79283.47,0.0,0.99212,1e-05,0.70588]
[1778864952335,56.14,79281.51,0.0,0.9921,1e-05,0.70769]
[1778864954349,56.14,79277.64,0.0,0.99205,1e-05,0.71127]
[1778864955356,56.14,79275.62,0.0,0.99203,1e-05,0.71315]
[1778864957370,56.14,79271.45,0.0,0.99198,1e-05,0.71703]
[1778864961398,56.14,79266.92,0.0,0.99193,1e-05,0.72127]
[1778864963533,56.14,79265.63,0.0,0.99191,1e-05,0.72248]
[1778864964075,56.14,79265.63,0.0,0.99191,1e-05,0.72248]
[1778864964184,56.14,79265.63,0.0,0.99191,1e-05,0.72248]
[1778864964315,56.14,79265.56,0.0,0.99191,1e-05,0.72254]
[1778864967440,56.14,79262.06,0.0,0.99187,1e-05,0.72584]
[1778864968742,56.14,79262.06,0.0,0.99187,1e-05,0.72584]
[1778864968816,56.14,79262.06,0.0,0.99187,1e-05,0.72584]
[1778864968926,56.14,79262.06,0.0,0.99187,1e-05,0.72584]
[1778864969048,56.14,79262.06,0.0,0.99187,1e-05,0.72584]
[1778864969064,56.14,79262.06,0.0,0.99187,1e-05,0.72584]
[1778864969082,56.14,79261.69,0.0,0.99186,1e-05,0.72619]
[1778864969455,56.14,79264.37,0.0,0.99189,1e-05,0.72366]
[1778864970462,56.14,79273.3,0.0,0.992,1e-05,0.71531]
[1778864971469,56.14,79275.62,0.0,0.99206,1e-05,0.71045]
[1778864975497,56.14,79266.44,0.0,0.99195,1e-05,0.719]
[1778864976504,56.14,79262.46,0.0,0.9919,1e-05,0.72273]
[1778864980154,56.14,79261.78,0.0,0.99189,1e-05,0.72337]
[1778864980312,56.14,79262.9,0.0,0.99191,1e-05,0.72231]
[1778864980642,56.14,79262.9,0.0,0.99191,1e-05,0.72231]
[1778864980703,56.14,79262.9,0.0,0.99191,1e-05,0.72231]
[1778864980812,56.14,79262.9,0.0,0.99191,1e-05,0.72231]
[1778864980848,56.14,79263.41,0.0,0.99191,1e-05,0.72184]
[1778864986574,56.14,79262.35,0.0,0.9919,1e-05,0.72283]
[1778864988548,56.14,79262.05,0.0,0.9919,1e-05,0.72311]
[1778864989463,56.14,79261.97,0.0,0.99189,1e-05,0.72319]
[1778864989562,56.14,79261.97,0.0,0.99189,1e-05,0.72319]
[1778864989737,56.14,79261.97,0.0,0.99189,1e-05,0.72319]
[1778864989814,56.14,79261.97,0.0,0.99189,1e-05,0.72319]
[1778864989850,56.14,79261.97,0.0,0.99189,1e-05,0.72319]
[1778864990061,56.14,79261.97,0.0,0.99189,1e-05,0.72319]
[1778864990160,56.14,79262.18,0.0,0.9919,1e-05,0.72299]
[1778864993474,56.14,79261.95,0.0,0.99189,1e-05,0.72321]
[1778864994073,56.14,79261.95,0.0,0.99189,1e-05,0.72321]
[1778864994135,56.14,79261.95,0.0,0.99189,1e-05,0.72321]
[1778864994310,56.14,79261.1,0.0,0.99188,1e-05,0.72401]
[1778864997201,56.14,79260.24,0.0,0.99187,1e-05,0.72482]
[1778864997313,56.14,79260.97,0.0,0.99188,1e-05,0.72413]
[1778864997652,56.14,79260.98,0.0,0.99188,1e-05,0.72412]
[1778864999666,56.14,79268.46,0.0,0.99197,1e-05,0.71711]
[1778865000673,56.14,79270.69,0.0,0.992,1e-05,0.71503]
[1778865001853,56.14,79270.69,0.0,0.992,1e-05,0.71503]
[1778865001957,56.14,79270.69,0.0,0.992,1e-05,0.71503]
[1778865002068,56.14,79270.69,0.0,0.992,1e-05,0.71503]
[1778865003694,56.14,79267.35,0.0,0.99196,1e-05,0.71814]
[1778865004701,56.14,79265.42,0.0,0.99194,1e-05,0.71995]
[1778865006715,56.14,79254.51,0.0,0.9918,1e-05,0.73023]
[1778865007722,56.14,79251.8,0.0,0.99177,1e-05,0.73281]
[1778865008729,56.14,79249.27,0.0,0.99174,1e-05,0.73521]
[1778865009736,56.14,79257.75,0.0,0.99184,1e-05,0.72717]
[1778865010743,56.14,79263.85,0.0,0.99192,1e-05,0.72142]
[1778865011750,56.14,79266.72,0.0,0.99195,1e-05,0.71873]
[1778865012548,56.14,79266.72,0.0,0.99195,1e-05,0.71873]
[1778865012566,56.14,79266.72,0.0,0.99195,1e-05,0.71873]
[1778865012722,56.14,79266.72,0.0,0.99195,1e-05,0.71873]
[1778865012792,56.14,79266.72,0.0,0.99195,1e-05,0.71873]
[1778865012817,56.14,79266.72,0.0,0.99195,1e-05,0.71873]
[1778865012860,56.14,79267.62,0.0,0.99196,1e-05,0.71789]
[1778865017792,56.14,79265.46,0.0,0.99194,1e-05,0.71991]
[1778865020905,56.14,79265.26,0.0,0.99193,1e-05,0.7201]
[1778865021058,56.14,79265.26,0.0,0.99193,1e-05,0.7201]
[1778865021147,56.14,79266.36,0.0,0.99195,1e-05,0.71907]
[1778865022895,56.14,79267.16,0.0,0.99196,1e-05,0.71832]
[1778865023010,56.14,79267.16,0.0,0.99196,1e-05,0.71832]
[1778865023059,56.14,79267.16,0.0,0.99196,1e-05,0.71832]
[1778865023530,56.14,79267.28,0.0,0.99196,1e-05,0.71821]
[1778865026067,56.14,79267.38,0.0,0.99196,1e-05,0.71812]
[1778865026174,56.14,79267.38,0.0,0.99196,1e-05,0.71812]
[1778865026272,56.14,79270.0,0.0,0.99199,1e-05,0.71567]
[1778865026313,56.14,79270.0,0.0,0.99199,1e-05,0.71567]
[1778865027863,56.14,79272.9,0.0,0.99203,1e-05,0.71297]
[1778865029584,56.14,79273.24,0.0,0.99203,1e-05,0.71265]
[1778865029814,56.14,79273.24,0.0,0.99203,1e-05,0.71265]
[1778865029877,56.14,79272.78,0.0,0.99202,1e-05,0.71308]
[1778865031891,56.14,79272.29,0.0,0.99205,1e-05,0.71083]
[1778865033905,56.14,79275.64,0.0,0.99209,1e-05,0.70773]
[1778865035919,56.14,79278.1,0.0,0.99212,1e-05,0.70546]
[1778865037372,56.14,79278.18,0.0,0.99212,1e-05,0.70539]
[1778865037505,56.14,79278.18,0.0,0.99212,1e-05,0.70539]
[1778865037566,56.14,79278.18,0.0,0.99212,1e-05,0.70539]
[1778865037933,56.14,79274.24,0.0,0.99207,1e-05,0.70903]
[1778865038940,56.14,79269.49,0.0,0.99201,1e-05,0.71343]
[1778865041965,56.14,79267.61,0.0,0.99199,1e-05,0.71519]
[1778865042822,56.14,79267.61,0.0,0.99199,1e-05,0.71519]
[1778865042873,56.14,79267.61,0.0,0.99199,1e-05,0.71519]
[1778865043022,56.14,79267.61,0.0,0.99199,1e-05,0.71519]
[1778865043063,56.14,79267.61,0.0,0.99199,1e-05,0.71519]
[1778865043160,56.14,79267.5,0.0,0.99199,1e-05,0.71529]
[1778865045993,56.14,79262.05,0.0,0.99193,1e-05,0.72038]
[1778865047718,56.14,79260.52,0.0,0.99191,1e-05,0.72182]
[1778865047772,56.14,79260.52,0.0,0.99191,1e-05,0.72182]
[1778865047810,56.14,79260.52,0.0,0.99191,1e-05,0.72182]
[1778865047968,56.14,79260.52,0.0,0.99191,1e-05,0.72182]
[1778865048060,56.14,79260.52,0.0,0.99191,1e-05,0.72182]
[1778865048121,56.14,79260.45,0.0,0.99191,1e-05,0.72189]
[1778865050021,56.14,79258.15,0.0,0.99188,1e-05,0.72405]
[1778865051028,56.14,79254.41,0.0,0.99183,1e-05,0.72758]
[1778865052035,56.14,79247.11,0.0,0.99174,1e-05,0.73451]
[1778865053617,56.14,79247.45,0.0,0.99175,1e-05,0.73419]
[1778865053764,56.14,79247.45,0.0,0.99175,1e-05,0.73419]
[1778865053810,56.14,79247.45,0.0,0.99175,1e-05,0.73419]
[1778865053851,56.14,79247.45,0.0,0.99175,1e-05,0.73419]
[1778865056066,56.14,79246.19,0.0,0.99173,1e-05,0.73539]
[1778865056174,56.14,79246.19,0.0,0.99173,1e-05,0.73539]
[1778865060063,56.14,79245.33,0.0,0.99172,1e-05,0.73621]
[1778865060178,56.14,79245.33,0.0,0.99172,1e-05,0.73621]
[1778865062058,56.14,79244.45,0.0,0.99171,1e-05,0.73705]
[1778865062087,56.14,79244.45,0.0,0.99171,1e-05,0.73705]
[1778865062105,56.14,79250.35,0.0,0.99178,1e-05,0.73143]
[1778865065244,56.14,79251.88,0.0,0.9918,1e-05,0.72998]
[1778865065309,56.14,79251.88,0.0,0.9918,1e-05,0.72998]
[1778865066060,56.14,79252.75,0.0,0.99181,1e-05,0.72915]
[1778865066221,56.14,79252.75,0.0,0.99181,1e-05,0.72915]
[1778865066322,56.14,79252.71,0.0,0.99181,1e-05,0.72919]
[1778865068062,56.14,79252.73,0.0,0.99181,1e-05,0.72917]
[1778865068208,56.14,79252.73,0.0,0.99181,1e-05,0.72917]
[1778865072060,56.14,79252.9,0.0,0.99181,1e-05,0.72901]
[1778865072171,56.14,79252.9,0.0,0.99181,1e-05,0.72901]
[1778865073182,56.14,79258.39,0.0,0.99188,1e-05,0.72382]
[1778865074189,56.14,79262.66,0.0,0.99193,1e-05,0.71981]
[1778865074491,56.14,79262.66,0.0,0.99193,1e-05,0.71981]
[1778865074552,56.14,79262.66,0.0,0.99193,1e-05,0.71981]
[1778865074569,56.14,79262.66,0.0,0.99193,1e-05,0.71981]
[1778865074619,56.14,79262.66,0.0,0.99193,1e-05,0.71981]
[1778865075465,56.14,79263.31,0.0,0.99194,1e-05,0.7192]
[1778865075566,56.14,79263.31,0.0,0.99194,1e-05,0.7192]
[1778865076203,56.14,79264.43,0.0,0.99195,1e-05,0.71815]
[1778865081238,56.14,79264.88,0.0,0.99196,1e-05,0.71773]
[1778865086273,56.14,79263.03,0.0,0.99194,1e-05,0.71947]
[1778865087280,56.14,79266.01,0.0,0.99197,1e-05,0.71668]
[1778865089581,56.14,79267.22,0.0,0.99199,1e-05,0.71555]
[1778865089677,56.14,79267.22,0.0,0.99199,1e-05,0.71555]
[1778865089812,56.14,79267.22,0.0,0.99199,1e-05,0.71555]
[1778865089920,56.14,79267.22,0.0,0.99199,1e-05,0.71555]
[1778865091308,56.14,79266.96,0.0,0.99201,1e-05,0.71308]
[1778865092064,56.14,79266.96,0.0,0.99201,1e-05,0.71308]
[1778865092185,56.14,79266.96,0.0,0.99201,1e-05,0.71308]
[1778865093609,56.14,79267.4,0.0,0.99202,1e-05,0.71267]
[1778865094066,56.14,79267.4,0.0,0.99202,1e-05,0.71267]
[1778865094176,56.14,79267.4,0.0,0.99202,1e-05,0.71267]
[1778865094312,56.14,79267.4,0.0,0.99202,1e-05,0.71267]
[1778865094329,56.14,79269.36,0.0,0.99204,1e-05,0.71085]
[1778865094391,56.14,79269.36,0.0,0.99204,1e-05,0.71085]
[1778865094523,56.14,79269.36,0.0,0.99204,1e-05,0.71085]
[1778865094563,56.14,79269.36,0.0,0.99204,1e-05,0.71085]
[1778865094642,56.14,79269.36,0.0,0.99204,1e-05,0.71085]
[1778865095308,56.14,79269.36,0.0,0.99204,1e-05,0.71085]
[1778865095336,56.14,79270.06,0.0,0.99205,1e-05,0.7102]
[1778865095567,56.14,79270.06,0.0,0.99205,1e-05,0.7102]
[1778865097350,56.14,79273.03,0.0,0.99209,1e-05,0.70745]
[1778865098070,56.14,79273.03,0.0,0.99209,1e-05,0.70745]
[1778865098178,56.14,79273.03,0.0,0.99209,1e-05,0.70745]
[1778865098357,56.14,79276.16,0.0,0.99212,1e-05,0.70456]
[1778865099364,56.14,79278.92,0.0,0.99216,1e-05,0.70202]
[1778865100371,56.14,79280.82,0.0,0.99218,1e-05,0.70028]
[1778865102063,56.14,79280.82,0.0,0.99218,1e-05,0.70028]
[1778865102182,56.14,79280.82,0.0,0.99218,1e-05,0.70028]
[1778865103243,56.14,79280.66,0.0,0.99218,1e-05,0.70043]
[1778865103314,56.14,79280.66,0.0,0.99218,1e-05,0.70043]
[1778865103295,56.14,79279.73,0.0,0.99217,1e-05,0.70128]
[1778865103544,56.14,79279.73,0.0,0.99217,1e-05,0.70128]
[1778865104073,56.14,79279.73,0.0,0.99217,1e-05,0.70128]
[1778865104212,56.14,79279.73,0.0,0.99217,1e-05,0.70128]
[1778865104315,56.14,79279.73,0.0,0.99217,1e-05,0.70128]
[1778865104425,56.14,79278.14,0.0,0.99215,1e-05,0.70274]
[1778865108076,56.14,79278.16,0.0,0.99215,1e-05,0.70272]
[1778865109147,56.14,79278.16,0.0,0.99215,1e-05,0.70272]
[1778865109248,56.14,79273.64,0.0,0.99209,1e-05,0.70689]
[1778865110070,56.14,79273.64,0.0,0.99209,1e-05,0.70689]
[1778865110170,56.14,79273.64,0.0,0.99209,1e-05,0.70689]
[1778865110268,56.14,79268.51,0.0,0.99203,1e-05,0.71164]
[1778865111389,56.14,79267.03,0.0,0.99201,1e-05,0.71301]
[1778865111563,56.14,79267.03,0.0,0.99201,1e-05,0.71301]
[1778865111593,56.14,79267.23,0.0,0.99202,1e-05,0.71283]
[1778865114069,56.14,79266.84,0.0,0.99201,1e-05,0.71319]
[1778865114176,56.14,79266.84,0.0,0.99201,1e-05,0.71319]
[1778865118067,56.14,79265.43,0.0,0.992,1e-05,0.7145]
[1778865118181,56.14,79265.43,0.0,0.992,1e-05,0.7145]
[1778865120066,56.14,79265.67,0.0,0.992,1e-05,0.71428]
[1778865120122,56.14,79265.67,0.0,0.992,1e-05,0.71428]
[1778865122175,56.14,79263.6,0.0,0.99197,1e-05,0.71621]
[1778865122310,56.14,79263.6,0.0,0.99197,1e-05,0.71621]
[1778865122335,56.14,79264.13,0.0,0.99198,1e-05,0.71572]
[1778865124071,56.14,79263.96,0.0,0.99198,1e-05,0.71587]
[1778865124187,56.14,79263.96,0.0,0.99198,1e-05,0.71587]
[1778865124308,56.14,79263.96,0.0,0.99198,1e-05,0.71587]
[1778865124565,56.14,79263.11,0.0,0.99197,1e-05,0.71667]
[1778865124685,56.14,79263.11,0.0,0.99197,1e-05,0.71667]
[1778865124786,56.14,79260.98,0.0,0.99194,1e-05,0.71866]
[1778865128065,56.14,79261.09,0.0,0.99194,1e-05,0.71856]
[1778865128186,56.14,79261.09,0.0,0.99194,1e-05,0.71856]
[1778865130064,56.14,79261.36,0.0,0.99195,1e-05,0.71831]
[1778865130095,56.14,79261.36,0.0,0.99195,1e-05,0.71831]
[1778865130722,56.14,79260.81,0.0,0.99194,1e-05,0.71882]
[1778865130807,56.14,79260.81,0.0,0.99194,1e-05,0.71882]
[1778865130891,56.14,79260.68,0.0,0.99194,1e-05,0.71894]
[1778865132067,56.14,79260.68,0.0,0.99194,1e-05,0.71894]
[1778865132175,56.14,79260.68,0.0,0.99194,1e-05,0.71894]
[1778865133928,56.14,79260.8,0.0,0.99194,1e-05,0.71883]
[1778865133948,56.14,79260.8,0.0,0.99194,1e-05,0.71883]
[1778865134060,56.14,79260.8,0.0,0.99194,1e-05,0.71883]
[1778865134138,56.14,79273.37,0.0,0.99209,1e-05,0.70714]
[1778865134614,56.14,79278.66,0.0,0.99215,1e-05,0.70226]
[1778865135452,56.14,79278.66,0.0,0.99215,1e-05,0.70226]
[1778865135565,56.14,79278.66,0.0,0.99215,1e-05,0.70226]
[1778865135621,56.14,79278.67,0.0,0.99215,1e-05,0.70225]
[1778865140656,56.14,79279.35,0.0,0.99216,1e-05,0.70163]
[1778865143724,56.14,79279.12,0.0,0.99216,1e-05,0.70184]
[1778865143811,56.14,79279.12,0.0,0.99216,1e-05,0.70184]
[1778865143818,56.14,79279.12,0.0,0.99216,1e-05,0.70184]
[1778865146072,56.14,79279.12,0.0,0.99216,1e-05,0.70184]
[1778865146210,56.14,79279.12,0.0,0.99216,1e-05,0.70184]
[1778865148002,56.14,79280.16,0.0,0.99217,1e-05,0.70089]
[1778865148059,56.14,79280.16,0.0,0.99217,1e-05,0.70089]
[1778865148119,56.14,79280.55,0.0,0.99218,1e-05,0.70053]
[1778865148544,56.14,79280.55,0.0,0.99218,1e-05,0.70053]
[1778865150070,56.14,79280.29,0.0,0.99217,1e-05,0.70077]
[1778865150188,56.14,79280.29,0.0,0.99217,1e-05,0.70077]
[1778865154071,56.14,79281.57,0.0,0.99222,1e-05,0.69692]
[1778865154242,56.14,79281.57,0.0,0.99222,1e-05,0.69692]
[1778865158070,56.14,79281.85,0.0,0.99222,1e-05,0.69667]
[1778865158183,56.14,79281.85,0.0,0.99222,1e-05,0.69667]
[1778865160065,56.14,79281.84,0.0,0.99222,1e-05,0.69668]
[1778865160184,56.14,79281.84,0.0,0.99222,1e-05,0.69668]
[1778865162600,56.14,79282.55,0.0,0.99223,1e-05,0.69603]
[1778865162811,56.14,79282.55,0.0,0.99223,1e-05,0.69603]
[1778865162818,56.14,79282.57,0.0,0.99223,1e-05,0.69601]
[1778865164063,56.14,79282.57,0.0,0.99223,1e-05,0.69601]
[1778865164172,56.14,79282.57,0.0,0.99223,1e-05,0.69601]
[1778865168066,56.14,79282.43,0.0,0.99223,1e-05,0.69614]
[1778865168176,56.14,79282.43,0.0,0.99223,1e-05,0.69614]
[1778865170316,56.14,79282.03,0.0,0.99222,1e-05,0.6965]
[1778865170433,56.14,79282.03,0.0,0.99222,1e-05,0.6965]
[1778865170409,56.14,79273.95,0.0,0.99213,1e-05,0.70391]
[1778865170565,56.14,79273.95,0.0,0.99213,1e-05,0.70391]
[1778865170704,56.14,79273.95,0.0,0.99213,1e-05,0.70391]
[1778865170810,56.14,79273.95,0.0,0.99213,1e-05,0.70391]
[1778865170852,56.14,79273.95,0.0,0.99213,1e-05,0.70391]
[1778865171775,56.14,79273.13,0.0,0.99212,1e-05,0.70466]
[1778865171809,56.14,79273.13,0.0,0.99212,1e-05,0.70466]
[1778865171873,56.14,79272.84,0.0,0.99211,1e-05,0.70493]
[1778865176809,56.14,79272.77,0.0,0.99211,1e-05,0.705]
[1778865183957,56.14,79270.99,0.0,0.99209,1e-05,0.70664]
[1778865184964,56.14,79269.06,0.0,0.99207,1e-05,0.70842]
[1778865185938,56.14,79269.06,0.0,0.99207,1e-05,0.70842]
[1778865186070,56.14,79269.06,0.0,0.99207,1e-05,0.70842]
[1778865186163,56.14,79267.5,0.0,0.99205,1e-05,0.70987]
[1778865188992,56.14,79248.45,0.0,0.99182,1e-05,0.72772]
[1778865190000,56.14,79239.08,0.0,0.9917,1e-05,0.73664]
[1778865191007,56.14,79239.41,0.0,0.99171,1e-05,0.73632]
[1778865192018,56.14,79236.33,0.0,0.99167,1e-05,0.73927]
[1778865193025,56.14,79230.02,0.0,0.99159,1e-05,0.74534]
[1778865198059,56.14,79228.04,0.0,0.99157,1e-05,0.74726]
[1778865203093,56.14,79228.09,0.0,0.99157,1e-05,0.74721]
[1778865204385,56.14,79228.09,0.0,0.99157,1e-05,0.74721]
[1778865204463,56.14,79225.98,0.0,0.99154,1e-05,0.74925]
[1778865205107,56.14,79221.33,0.0,0.99148,1e-05,0.75378]
[1778865207121,56.14,79214.41,0.0,0.99139,1e-05,0.76055]
[1778865208128,56.14,79211.44,0.0,0.99136,1e-05,0.76347]
[1778865209199,56.14,79211.44,0.0,0.99136,1e-05,0.76347]
[1778865209309,56.14,79211.44,0.0,0.99136,1e-05,0.76347]
[1778865209380,56.14,79212.05,0.0,0.99136,1e-05,0.76287]
[1778865211149,56.14,79212.14,0.0,0.9914,1e-05,0.75994]
[1778865215177,56.14,79205.96,0.0,0.99132,1e-05,0.76603]
[1778865216184,56.14,79202.58,0.0,0.99127,1e-05,0.76937]
[1778865219205,56.14,79201.47,0.0,0.99126,1e-05,0.77048]
[1778865221220,56.14,79205.74,0.0,0.99131,1e-05,0.76625]
[1778865223212,56.14,79207.18,0.0,0.99133,1e-05,0.76482]
[1778865223317,56.14,79207.18,0.0,0.99133,1e-05,0.76482]
[1778865223418,56.14,79205.94,0.0,0.99132,1e-05,0.76605]
[1778865223587,56.14,79205.94,0.0,0.99132,1e-05,0.76605]
[1778865224073,56.14,79205.94,0.0,0.99132,1e-05,0.76605]
[1778865224136,56.14,79205.94,0.0,0.99132,1e-05,0.76605]
[1778865224316,56.14,79205.94,0.0,0.99132,1e-05,0.76605]
[1778865227992,56.14,79204.18,0.0,0.99129,1e-05,0.76779]
[1778865228061,56.14,79204.18,0.0,0.99129,1e-05,0.76779]
[1778865228269,56.14,79204.97,0.0,0.9913,1e-05,0.76701]
[1778865229201,56.14,79204.97,0.0,0.9913,1e-05,0.76701]
[1778865229313,56.14,79204.97,0.0,0.9913,1e-05,0.76701]
[1778865229821,56.14,79204.01,0.0,0.99129,1e-05,0.76796]
[1778865230066,56.14,79204.01,0.0,0.99129,1e-05,0.76796]
[1778865235318,56.14,79206.95,0.0,0.99133,1e-05,0.76505]
[1778865236720,56.14,79207.74,0.0,0.99134,1e-05,0.76427]
[1778865236811,56.14,79207.74,0.0,0.99134,1e-05,0.76427]
[1778865237479,56.14,79207.74,0.0,0.99134,1e-05,0.76427]
[1778865237509,56.14,79208.18,0.0,0.99135,1e-05,0.76384]
[1778865237563,56.14,79208.18,0.0,0.99135,1e-05,0.76384]
[1778865237809,56.14,79208.18,0.0,0.99135,1e-05,0.76384]
[1778865239346,56.14,79206.27,0.0,0.99132,1e-05,0.76572]
[1778865241360,56.14,79208.09,0.0,0.99134,1e-05,0.76392]
[1778865247402,56.14,79208.15,0.0,0.99134,1e-05,0.76387]
[1778865249417,56.14,79210.06,0.0,0.99137,1e-05,0.76198]
[1778865250424,56.14,79206.46,0.0,0.99132,1e-05,0.76553]
[1778865251886,56.14,79205.15,0.0,0.99131,1e-05,0.76683]
[1778865252062,56.14,79205.15,0.0,0.99131,1e-05,0.76683]
[1778865252438,56.14,79204.71,0.0,0.9913,1e-05,0.76726]
[1778865252737,56.14,79204.71,0.0,0.9913,1e-05,0.76726]
[1778865252798,56.14,79204.71,0.0,0.9913,1e-05,0.76726]
[1778865252817,56.14,79204.71,0.0,0.9913,1e-05,0.76726]
[1778865258480,56.14,79203.91,0.0,0.99129,1e-05,0.76806]
[1778865258592,56.14,79203.91,0.0,0.99129,1e-05,0.76806]
[1778865260512,56.14,79203.92,0.0,0.99129,1e-05,0.76805]
[1778865265762,56.14,79204.02,0.0,0.99129,1e-05,0.76795]
[1778865265809,56.14,79204.02,0.0,0.99129,1e-05,0.76795]
[1778865266537,56.14,79203.47,0.0,0.99128,1e-05,0.76849]
[1778865267252,56.14,79203.47,0.0,0.99128,1e-05,0.76849]
[1778865267308,56.14,79203.47,0.0,0.99128,1e-05,0.76849]
[1778865267348,56.14,79203.47,0.0,0.99128,1e-05,0.76849]
[1778865267569,56.14,79202.79,0.0,0.99128,1e-05,0.76917]
[1778865268563,56.14,79202.79,0.0,0.99128,1e-05,0.76917]
[1778865270069,56.14,79202.87,0.0,0.99128,1e-05,0.76909]
[1778865270179,56.14,79202.87,0.0,0.99128,1e-05,0.76909]
[1778865270315,56.14,79202.87,0.0,0.99128,1e-05,0.76909]
[1778865276308,56.14,79205.85,0.0,0.99135,1e-05,0.76328]
[1778865276409,56.14,79210.59,0.0,0.99141,1e-05,0.75862]
[1778865276566,56.14,79210.59,0.0,0.99141,1e-05,0.75862]
[1778865277061,56.14,79210.59,0.0,0.99141,1e-05,0.75862]
[1778865277128,56.14,79210.59,0.0,0.99141,1e-05,0.75862]
[1778865277309,56.14,79210.59,0.0,0.99141,1e-05,0.75862]
[1778865277327,56.14,79213.87,0.0,0.99145,1e-05,0.75541]
[1778865279629,56.14,79215.5,0.0,0.99147,1e-05,0.75382]
[1778865284664,56.14,79215.94,0.0,0.99148,1e-05,0.75339]
[1778865288693,56.14,79219.05,0.0,0.99151,1e-05,0.75036]
[1778865290418,56.14,79219.05,0.0,0.99151,1e-05,0.75036]
[1778865290560,56.14,79219.05,0.0,0.99151,1e-05,0.75036]
[1778865290519,56.14,79218.82,0.0,0.99151,1e-05,0.75058]
[1778865291460,56.14,79218.82,0.0,0.99151,1e-05,0.75058]
[1778865291504,56.14,79218.82,0.0,0.99151,1e-05,0.75058]
[1778865291562,56.14,79218.82,0.0,0.99151,1e-05,0.75058]
[1778865291550,56.14,79218.82,0.0,0.99151,1e-05,0.75058]
[1778865292722,56.14,79225.55,0.0,0.9916,1e-05,0.74406]
[1778865293729,56.14,79228.72,0.0,0.99164,1e-05,0.74101]
[1778865297950,56.14,79229.41,0.0,0.99164,1e-05,0.74034]
[1778865298058,56.14,79229.41,0.0,0.99164,1e-05,0.74034]
[1778865298209,56.14,79229.41,0.0,0.99164,1e-05,0.74034]
[1778865298298,56.14,79229.41,0.0,0.99164,1e-05,0.74034]
[1778865298317,56.14,79229.41,0.0,0.99164,1e-05,0.74034]
[1778865298413,56.14,79229.51,0.0,0.99165,1e-05,0.74025]
[1778865302922,56.14,79230.95,0.0,0.99166,1e-05,0.73886]
[1778865303070,56.14,79230.95,0.0,0.99166,1e-05,0.73886]
[1778865303170,56.14,79231.1,0.0,0.99167,1e-05,0.73872]
[1778865303963,56.14,79231.1,0.0,0.99167,1e-05,0.73872]
[1778865303999,56.14,79231.1,0.0,0.99167,1e-05,0.73872]
[1778865304064,56.14,79231.1,0.0,0.99167,1e-05,0.73872]
[1778865309841,56.14,79231.45,0.0,0.99167,1e-05,0.73838]
[1778865313243,56.14,79232.7,0.0,0.99169,1e-05,0.73719]
[1778865313310,56.14,79232.7,0.0,0.99169,1e-05,0.73719]
[1778865313344,56.14,79233.66,0.0,0.9917,1e-05,0.73627]
[1778865314446,56.14,79233.66,0.0,0.9917,1e-05,0.73627]
[1778865314456,56.14,79233.66,0.0,0.9917,1e-05,0.73627]
[1778865314561,56.14,79233.66,0.0,0.9917,1e-05,0.73627]
[1778865314489,56.14,79237.18,0.0,0.99174,1e-05,0.7329]
[1778865316890,56.14,79239.35,0.0,0.99177,1e-05,0.73084]
[1778865321927,56.14,79239.86,0.0,0.99177,1e-05,0.73035]
[1778865326962,56.14,79239.72,0.0,0.99177,1e-05,0.73049]
[1778865330185,56.14,79240.42,0.0,0.99178,1e-05,0.72982]
[1778865330314,56.14,79240.42,0.0,0.99178,1e-05,0.72982]
[1778865330415,56.14,79240.57,0.0,0.99178,1e-05,0.72968]
[1778865330990,56.14,79242.4,0.0,0.99181,1e-05,0.72794]
[1778865331997,56.14,79245.83,0.0,0.99188,1e-05,0.72195]
[1778865333435,56.14,79245.83,0.0,0.99188,1e-05,0.72195]
[1778865333532,56.14,79245.83,0.0,0.99188,1e-05,0.72195]
[1778865333566,56.14,79245.83,0.0,0.99188,1e-05,0.72195]
[1778865339046,56.14,79249.53,0.0,0.99192,1e-05,0.71847]
[1778865340053,56.14,79251.42,0.0,0.99195,1e-05,0.7167]
[1778865341060,56.14,79257.35,0.0,0.99202,1e-05,0.71117]
[1778865342067,56.14,79260.08,0.0,0.99205,1e-05,0.70863]
[1778865343074,56.14,79255.41,0.0,0.99199,1e-05,0.71297]
[1778865344534,56.14,79255.41,0.0,0.99199,1e-05,0.71297]
[1778865344561,56.14,79255.41,0.0,0.99199,1e-05,0.71297]
[1778865344081,56.14,79253.6,0.0,0.99197,1e-05,0.71466]
[1778865345089,56.14,79253.03,0.0,0.99196,1e-05,0.7152]
[1778865345925,56.14,79253.03,0.0,0.99196,1e-05,0.7152]
[1778865346003,56.14,79253.03,0.0,0.99196,1e-05,0.7152]
[1778865346061,56.14,79253.03,0.0,0.99196,1e-05,0.7152]
[1778865351131,56.14,79253.77,0.0,0.99197,1e-05,0.7145]
[1778865356166,56.14,79254.08,0.0,0.99198,1e-05,0.71421]
[1778865360300,56.14,79254.14,0.0,0.99198,1e-05,0.71416]
[1778865360307,56.14,79254.14,0.0,0.99198,1e-05,0.71416]
[1778865360392,56.14,79253.75,0.0,0.99197,1e-05,0.71452]
[1778865361574,56.14,79253.75,0.0,0.99197,1e-05,0.71452]
[1778865361680,56.14,79253.71,0.0,0.99197,1e-05,0.71456]
[1778865361808,56.14,79253.71,0.0,0.99197,1e-05,0.71456]
[1778865363215,56.14,79257.14,0.0,0.99201,1e-05,0.71136]
[1778865365229,56.14,79258.64,0.0,0.99203,1e-05,0.70997]
[1778865367592,56.14,79259.63,0.0,0.99204,1e-05,0.70905]
[1778865367243,56.14,79257.37,0.0,0.99202,1e-05,0.71115]
[1778865367809,56.14,79257.37,0.0,0.99202,1e-05,0.71115]
[1778865368398,56.14,79257.37,0.0,0.99202,1e-05,0.71115]
[1778865368477,56.14,79257.37,0.0,0.99202,1e-05,0.71115]
[1778865368564,56.14,79257.37,0.0,0.99202,1e-05,0.71115]
[1778865368632,56.14,79256.76,0.0,0.99201,1e-05,0.71172]
[1778865371271,56.14,79258.73,0.0,0.99203,1e-05,0.70988]
[1778865376306,56.14,79260.68,0.0,0.99206,1e-05,0.70808]
[1778865377313,56.14,79263.29,0.0,0.99209,1e-05,0.70566]
[1778865377969,56.14,79263.29,0.0,0.99209,1e-05,0.70566]
[1778865378057,56.14,79263.29,0.0,0.99209,1e-05,0.70566]
[1778865378320,56.14,79264.38,0.0,0.9921,1e-05,0.70465]
[1778865379327,56.14,79265.73,0.0,0.99212,1e-05,0.70341]
[1778865379802,56.14,79265.73,0.0,0.99212,1e-05,0.70341]
[1778865379809,56.14,79265.73,0.0,0.99212,1e-05,0.70341]
[1778865379817,56.14,79265.73,0.0,0.99212,1e-05,0.70341]
[1778865380060,56.14,79265.73,0.0,0.99212,1e-05,0.70341]
[1778865383571,56.14,79265.3,0.0,0.99211,1e-05,0.7038]
[1778865383811,56.14,79265.24,0.0,0.99211,1e-05,0.70386]
[1778865387615,56.14,79264.84,0.0,0.99211,1e-05,0.70423]
[1778865387815,56.14,79264.68,0.0,0.9921,1e-05,0.70438]
[1778865389397,56.14,79260.94,0.0,0.99206,1e-05,0.70783]
[1778865389989,56.14,79260.94,0.0,0.99206,1e-05,0.70783]
[1778865390065,56.14,79260.94,0.0,0.99206,1e-05,0.70783]
[1778865390404,56.14,79258.96,0.0,0.99204,1e-05,0.70967]
[1778865391411,56.14,79257.95,0.0,0.99205,1e-05,0.7079]
[1778865391807,56.14,79257.95,0.0,0.99205,1e-05,0.7079]
[1778865392418,56.14,79258.09,0.0,0.99206,1e-05,0.70777]
[1778865393343,56.14,79258.09,0.0,0.99206,1e-05,0.70777]
[1778865393468,56.14,79258.09,0.0,0.99206,1e-05,0.70777]
[1778865393567,56.14,79258.09,0.0,0.99206,1e-05,0.70777]
[1778865397453,56.14,79251.33,0.0,0.99197,1e-05,0.71406]
[1778865398544,56.14,79251.33,0.0,0.99197,1e-05,0.71406]
[1778865398633,56.14,79248.96,0.0,0.99195,1e-05,0.71627]
[1778865399114,56.14,79248.96,0.0,0.99195,1e-05,0.71627]
[1778865399312,56.14,79248.96,0.0,0.99195,1e-05,0.71627]
[1778865400365,56.14,79248.47,0.0,0.99194,1e-05,0.71673]
[1778865400565,56.14,79248.47,0.0,0.99194,1e-05,0.71673]
[1778865402488,56.14,79245.91,0.0,0.99191,1e-05,0.71913]
[1778865407523,56.14,79245.6,0.0,0.9919,1e-05,0.71942]
[1778865412560,56.14,79245.02,0.0,0.9919,1e-05,0.71997]
[1778865414574,56.14,79240.85,0.0,0.99185,1e-05,0.7239]
[1778865415581,56.14,79238.94,0.0,0.99182,1e-05,0.72571]
[1778865417584,56.14,79238.33,0.0,0.99182,1e-05,0.72628]
[1778865417674,56.14,79238.33,0.0,0.99182,1e-05,0.72628]
[1778865417813,56.14,79238.07,0.0,0.99181,1e-05,0.72653]
[1778865419609,56.14,79235.72,0.0,0.99178,1e-05,0.72876]
[1778865420616,56.14,79234.18,0.0,0.99176,1e-05,0.73022]
[1778865421623,56.14,79233.16,0.0,0.99175,1e-05,0.73119]
[1778865421817,56.14,79233.16,0.0,0.99175,1e-05,0.73119]
[1778865422243,56.14,79233.16,0.0,0.99175,1e-05,0.73119]
[1778865422310,56.14,79233.16,0.0,0.99175,1e-05,0.73119]
[1778865422320,56.14,79233.16,0.0,0.99175,1e-05,0.73119]
[1778865422571,56.14,79233.16,0.0,0.99175,1e-05,0.73119]
[1778865422630,56.14,79230.95,0.0,0.99172,1e-05,0.7333]
[1778865423555,56.14,79230.95,0.0,0.99172,1e-05,0.7333]
[1778865425610,56.14,79231.35,0.0,0.99173,1e-05,0.73292]
[1778865427692,56.14,79231.39,0.0,0.99173,1e-05,0.73288]
[1778865427816,56.14,79231.39,0.0,0.99173,1e-05,0.73288]
[1778865427824,56.14,79231.39,0.0,0.99173,1e-05,0.73288]
[1778865428058,56.14,79231.39,0.0,0.99173,1e-05,0.73288]
[1778865428575,56.14,79231.39,0.0,0.99173,1e-05,0.73288]
[1778865431678,56.14,79231.35,0.0,0.99173,1e-05,0.73292]
[1778865434715,56.14,79222.7,0.0,0.99162,1e-05,0.74121]
[1778865436357,56.14,79222.7,0.0,0.99162,1e-05,0.74121]
[1778865436442,56.14,79222.7,0.0,0.99162,1e-05,0.74121]
[1778865436566,56.14,79222.7,0.0,0.99162,1e-05,0.74121]
[1778865436627,56.14,79222.7,0.0,0.99162,1e-05,0.74121]
[1778865436616,56.14,79220.28,0.0,0.99159,1e-05,0.74355]
[1778865436813,56.14,79220.28,0.0,0.99159,1e-05,0.74355]
[1778865436880,56.14,79220.28,0.0,0.99159,1e-05,0.74355]
[1778865438146,56.14,79220.69,0.0,0.9916,1e-05,0.74315]
[1778865438312,56.14,79220.69,0.0,0.9916,1e-05,0.74315]
[1778865438349,56.14,79220.55,0.0,0.9916,1e-05,0.74329]
[1778865439813,56.14,79220.3,0.0,0.99159,1e-05,0.74353]
[1778865439923,56.14,79220.3,0.0,0.99159,1e-05,0.74353]
[1778865440024,56.14,79218.21,0.0,0.99157,1e-05,0.74555]
[1778865441764,56.14,79214.7,0.0,0.99152,1e-05,0.74895]
[1778865442771,56.14,79211.36,0.0,0.99148,1e-05,0.7522]
[1778865443806,56.14,79211.36,0.0,0.99148,1e-05,0.7522]
[1778865443809,56.14,79211.36,0.0,0.99148,1e-05,0.7522]
[1778865443905,56.14,79211.36,0.0,0.99148,1e-05,0.7522]
[1778865444061,56.14,79211.36,0.0,0.99148,1e-05,0.7522]
[1778865444151,56.14,79211.36,0.0,0.99148,1e-05,0.7522]
[1778865446799,56.14,79216.13,0.0,0.99154,1e-05,0.74756]
[1778865447817,56.14,79216.13,0.0,0.99154,1e-05,0.74756]
[1778865447876,56.14,79216.13,0.0,0.99154,1e-05,0.74756]
[1778865448122,56.14,79216.13,0.0,0.99154,1e-05,0.74756]
[1778865448311,56.14,79216.13,0.0,0.99154,1e-05,0.74756]
[1778865448398,56.14,79217.24,0.0,0.99155,1e-05,0.74649]
[1778865451834,56.14,79217.62,0.0,0.99159,1e-05,0.74331]
[1778865453507,56.14,79217.62,0.0,0.99159,1e-05,0.74331]
[1778865453563,56.14,79217.62,0.0,0.99159,1e-05,0.74331]
[1778865453621,56.14,79217.62,0.0,0.99159,1e-05,0.74331]
[1778865453812,56.14,79217.44,0.0,0.99159,1e-05,0.74348]
[1778865453870,56.14,79217.44,0.0,0.99159,1e-05,0.74348]
[1778865457813,56.14,79216.23,0.0,0.99157,1e-05,0.74465]
[1778865457845,56.14,79216.23,0.0,0.99157,1e-05,0.74465]
[1778865459814,56.14,79216.03,0.0,0.99157,1e-05,0.74485]
[1778865459911,56.14,79216.03,0.0,0.99157,1e-05,0.74485]
[1778865460665,56.14,79216.03,0.0,0.99157,1e-05,0.74485]
[1778865460808,56.14,79215.33,0.0,0.99156,1e-05,0.74553]
[1778865460897,56.14,79215.55,0.0,0.99156,1e-05,0.74531]
[1778865463451,56.14,79215.89,0.0,0.99157,1e-05,0.74498]
[1778865463480,56.14,79215.89,0.0,0.99157,1e-05,0.74498]
[1778865463564,56.14,79215.89,0.0,0.99157,1e-05,0.74498]
[1778865463649,56.14,79215.89,0.0,0.99157,1e-05,0.74498]
[1778865463665,56.14,79213.73,0.0,0.99154,1e-05,0.74708]
[1778865463918,56.14,79209.57,0.0,0.99149,1e-05,0.75112]
[1778865465808,56.14,79209.79,0.0,0.99149,1e-05,0.75091]
[1778865465895,56.14,79209.79,0.0,0.99149,1e-05,0.75091]
[1778865467782,56.14,79210.81,0.0,0.9915,1e-05,0.74991]
[1778865467814,56.14,79210.81,0.0,0.9915,1e-05,0.74991]
[1778865467923,56.14,79210.81,0.0,0.9915,1e-05,0.74991]
[1778865467946,56.14,79209.98,0.0,0.99149,1e-05,0.75072]
[1778865471438,56.14,79210.05,0.0,0.99149,1e-05,0.75065]
[1778865471974,56.14,79214.49,0.0,0.99155,1e-05,0.74634]
[1778865473651,56.14,79214.49,0.0,0.99155,1e-05,0.74634]
[1778865473661,56.14,79214.8,0.0,0.99155,1e-05,0.74604]
[1778865473814,56.14,79214.8,0.0,0.99155,1e-05,0.74604]
[1778865476380,56.14,79212.35,0.0,0.99152,1e-05,0.74842]
[1778865476468,56.14,79212.35,0.0,0.99152,1e-05,0.74842]
[1778865476807,56.14,79213.35,0.0,0.99154,1e-05,0.74744]
[1778865479029,56.14,79216.43,0.0,0.99157,1e-05,0.74446]
[1778865481486,56.14,79216.4,0.0,0.99157,1e-05,0.74449]
[1778865481566,56.14,79216.4,0.0,0.99157,1e-05,0.74449]
[1778865481655,56.14,79216.06,0.0,0.99157,1e-05,0.74482]
[1778865484067,56.14,79221.0,0.0,0.99163,1e-05,0.74005]
[1778865489106,56.14,79208.61,0.0,0.99148,1e-05,0.75206]
[1778865490117,56.14,79204.75,0.0,0.99143,1e-05,0.75583]
[1778865493457,56.14,79203.88,0.0,0.99141,1e-05,0.75668]
[1778865493567,56.14,79203.88,0.0,0.99141,1e-05,0.75668]
[1778865493629,56.14,79203.88,0.0,0.99141,1e-05,0.75668]
[1778865493717,56.14,79203.0,0.0,0.9914,1e-05,0.75755]
[1778865493818,56.14,79203.0,0.0,0.9914,1e-05,0.75755]
[1778865497170,56.14,79207.48,0.0,0.99146,1e-05,0.75316]
[1778865497845,56.14,79207.48,0.0,0.99146,1e-05,0.75316]
[1778865498063,56.14,79207.48,0.0,0.99146,1e-05,0.75316]
[1778865498562,56.14,79207.48,0.0,0.99146,1e-05,0.75316]
[1778865499023,56.14,79208.3,0.0,0.99147,1e-05,0.75236]
[1778865499063,56.14,79208.3,0.0,0.99147,1e-05,0.75236]
[1778865499184,56.14,79207.98,0.0,0.99147,1e-05,0.75267]
[1778865500535,56.14,79207.98,0.0,0.99147,1e-05,0.75267]
[1778865500636,56.14,79210.51,0.0,0.9915,1e-05,0.75021]
[1778865503583,56.14,79210.73,0.0,0.9915,1e-05,0.74999]
[1778865503822,56.14,79211.09,0.0,0.99151,1e-05,0.74964]
[1778865507559,56.14,79212.42,0.0,0.99152,1e-05,0.74835]
[1778865507572,56.14,79215.73,0.0,0.99157,1e-05,0.74514]
[1778865507811,56.14,79215.73,0.0,0.99157,1e-05,0.74514]
[1778865508605,56.14,79215.73,0.0,0.99157,1e-05,0.74514]
[1778865508666,56.14,79217.17,0.0,0.99158,1e-05,0.74375]
[1778865508810,56.14,79217.17,0.0,0.99158,1e-05,0.74375]
[1778865511268,56.14,79218.61,0.0,0.99163,1e-05,0.73955]
[1778865516303,56.14,79221.67,0.0,0.99167,1e-05,0.73661]
[1778865519173,56.14,79222.65,0.0,0.99168,1e-05,0.73567]
[1778865519228,56.14,79222.65,0.0,0.99168,1e-05,0.73567]
[1778865519309,56.14,79222.65,0.0,0.99168,1e-05,0.73567]
[1778865523567,56.14,79222.06,0.0,0.99168,1e-05,0.73624]
[1778865525825,56.14,79222.01,0.0,0.99167,1e-05,0.73629]
[1778865525913,56.14,79222.01,0.0,0.99167,1e-05,0.73629]
[1778865526063,56.14,79222.01,0.0,0.99167,1e-05,0.73629]
[1778865529394,56.14,79225.69,0.0,0.99172,1e-05,0.73276]
[1778865530254,56.14,79225.69,0.0,0.99172,1e-05,0.73276]
[1778865530311,56.14,79225.69,0.0,0.99172,1e-05,0.73276]
[1778865530401,56.14,79226.05,0.0,0.99172,1e-05,0.73242]
[1778865531504,56.14,79226.05,0.0,0.99172,1e-05,0.73242]
[1778865531560,56.14,79226.05,0.0,0.99172,1e-05,0.73242]
[1778865531707,56.14,79226.05,0.0,0.99172,1e-05,0.73242]
[1778865531816,56.14,79226.05,0.0,0.99172,1e-05,0.73242]
[1778865533566,56.14,79227.36,0.0,0.99174,1e-05,0.73117]
[1778865533826,56.14,79226.69,0.0,0.99173,1e-05,0.73181]
[1778865535970,56.14,79226.62,0.0,0.99173,1e-05,0.73188]
[1778865536061,56.14,79226.62,0.0,0.99173,1e-05,0.73188]
[1778865538957,56.14,79226.35,0.0,0.99173,1e-05,0.73213]
[1778865539062,56.14,79226.35,0.0,0.99173,1e-05,0.73213]
[1778865539162,56.14,79226.35,0.0,0.99173,1e-05,0.73213]
[1778865543492,56.14,79224.37,0.0,0.9917,1e-05,0.73403]
[1778865544499,56.14,79211.13,0.0,0.99154,1e-05,0.74678]
[1778865545506,56.14,79208.82,0.0,0.99151,1e-05,0.74903]
[1778865546513,56.14,79209.18,0.0,0.99151,1e-05,0.74868]
[1778865548528,56.14,79212.26,0.0,0.99155,1e-05,0.74569]
[1778865549402,56.14,79212.26,0.0,0.99155,1e-05,0.74569]
[1778865549512,56.14,79212.26,0.0,0.99155,1e-05,0.74569]
[1778865549564,56.14,79212.26,0.0,0.99155,1e-05,0.74569]
[1778865556583,56.14,79215.95,0.0,0.9916,1e-05,0.74212]
[1778865557590,56.14,79218.3,0.0,0.99163,1e-05,0.73985]
[1778865558597,56.14,79222.09,0.0,0.99168,1e-05,0.73621]
[1778865559292,56.14,79222.09,0.0,0.99168,1e-05,0.73621]
[1778865559309,56.14,79222.09,0.0,0.99168,1e-05,0.73621]
[1778865559686,56.14,79222.09,0.0,0.99168,1e-05,0.73621]
[1778865559790,56.14,79222.09,0.0,0.99168,1e-05,0.73621]
[1778865559818,56.14,79222.09,0.0,0.99168,1e-05,0.73621]
[1778865559787,56.14,79222.13,0.0,0.99168,1e-05,0.73617]
[1778865564639,56.14,79225.64,0.0,0.99172,1e-05,0.73281]
[1778865565223,56.14,79225.64,0.0,0.99172,1e-05,0.73281]
[1778865565308,56.14,79225.64,0.0,0.99172,1e-05,0.73281]
[1778865565646,56.14,79225.54,0.0,0.99172,1e-05,0.73291]
[1778865566729,56.14,79225.54,0.0,0.99172,1e-05,0.73291]
[1778865566808,56.14,79225.54,0.0,0.99172,1e-05,0.73291]
[1778865566821,56.14,79225.54,0.0,0.99172,1e-05,0.73291]
[1778865567058,56.14,79225.75,0.0,0.99172,1e-05,0.73271]
[1778865568613,56.14,79227.36,0.0,0.99174,1e-05,0.73117]
[1778865569809,56.14,79227.14,0.0,0.99174,1e-05,0.73138]
[1778865569887,56.14,79226.52,0.0,0.99173,1e-05,0.73197]
[1778865570059,56.14,79226.52,0.0,0.99173,1e-05,0.73197]
[1778865573093,56.14,79229.57,0.0,0.9918,1e-05,0.7263]
[1778865573311,56.14,79229.57,0.0,0.9918,1e-05,0.7263]
[1778865573702,56.14,79230.96,0.0,0.99182,1e-05,0.72498]
[1778865574357,56.14,79230.96,0.0,0.99182,1e-05,0.72498]
[1778865574468,56.14,79230.96,0.0,0.99182,1e-05,0.72498]
[1778865574559,56.14,79230.96,0.0,0.99182,1e-05,0.72498]
[1778865579744,56.14,79238.69,0.0,0.99191,1e-05,0.71769]
[1778865581758,56.14,79240.79,0.0,0.99194,1e-05,0.71572]
[1778865582550,56.14,79240.79,0.0,0.99194,1e-05,0.71572]
[1778865582563,56.14,79240.79,0.0,0.99194,1e-05,0.71572]
[1778865582847,56.14,79240.79,0.0,0.99194,1e-05,0.71572]
[1778865582859,56.14,79240.78,0.0,0.99194,1e-05,0.71573]
[1778865582919,56.14,79240.78,0.0,0.99194,1e-05,0.71573]
[1778865583065,56.14,79240.78,0.0,0.99194,1e-05,0.71573]
[1778865588808,56.14,79242.8,0.0,0.99196,1e-05,0.71384]
[1778865590910,56.14,79243.23,0.0,0.99197,1e-05,0.71344]
[1778865591063,56.14,79243.23,0.0,0.99197,1e-05,0.71344]
[1778865591092,56.14,79243.23,0.0,0.99197,1e-05,0.71344]
[1778865591212,56.14,79243.23,0.0,0.99197,1e-05,0.71344]
[1778865591309,56.14,79243.23,0.0,0.99197,1e-05,0.71344]
[1778865591829,56.14,79243.12,0.0,0.99196,1e-05,0.71354]
[1778865593566,56.14,79243.34,0.0,0.99197,1e-05,0.71333]
[1778865593813,56.14,79243.34,0.0,0.99197,1e-05,0.71333]
[1778865596442,56.14,79244.55,0.0,0.99198,1e-05,0.7122]
[1778865596569,56.14,79244.55,0.0,0.99198,1e-05,0.7122]
[1778865596864,56.14,79244.54,0.0,0.99198,1e-05,0.71221]
[1778865597075,56.14,79244.54,0.0,0.99198,1e-05,0.71221]
[1778865597311,56.14,79244.54,0.0,0.99198,1e-05,0.71221]
[1778865603913,56.14,79245.51,0.0,0.99199,1e-05,0.71131]
[1778865605927,56.14,79242.1,0.0,0.99195,1e-05,0.71449]
[1778865606934,56.14,79236.93,0.0,0.99189,1e-05,0.71934]
[1778865610044,56.14,79236.02,0.0,0.99188,1e-05,0.7202]
[1778865610058,56.14,79236.02,0.0,0.99188,1e-05,0.7202]
[1778865610241,56.14,79236.02,0.0,0.99188,1e-05,0.7202]
[1778865610311,56.14,79236.02,0.0,0.99188,1e-05,0.7202]
[1778865610361,56.14,79236.02,0.0,0.99188,1e-05,0.7202]
[1778865610566,56.14,79236.02,0.0,0.99188,1e-05,0.7202]
[1778865610663,56.14,79236.02,0.0,0.99188,1e-05,0.7202]
[1778865610666,56.14,79235.01,0.0,0.99187,1e-05,0.72115]
[1778865613808,56.14,79235.58,0.0,0.99187,1e-05,0.72062]
[1778865613921,56.14,79235.48,0.0,0.99187,1e-05,0.72071]
[1778865615855,56.14,79237.16,0.0,0.99189,1e-05,0.71913]
[1778865616061,56.14,79237.73,0.0,0.9919,1e-05,0.71859]
[1778865616159,56.14,79237.73,0.0,0.9919,1e-05,0.71859]
[1778865622042,56.14,79237.85,0.0,0.9919,1e-05,0.71848]
[1778865623141,56.14,79237.85,0.0,0.9919,1e-05,0.71848]
[1778865623277,56.14,79237.85,0.0,0.9919,1e-05,0.71848]
[1778865623310,56.14,79237.85,0.0,0.9919,1e-05,0.71848]
[1778865623439,56.14,79237.85,0.0,0.9919,1e-05,0.71848]
[1778865625814,56.14,79238.29,0.0,0.99191,1e-05,0.71807]
[1778865625943,56.14,79238.59,0.0,0.99191,1e-05,0.71778]
[1778865626070,56.14,79236.65,0.0,0.99189,1e-05,0.71961]
[1778865627811,56.14,79236.65,0.0,0.99189,1e-05,0.71961]
[1778865627894,56.14,79228.33,0.0,0.99178,1e-05,0.72748]
[1778865627943,56.14,79228.33,0.0,0.99178,1e-05,0.72748]
[1778865628072,56.14,79228.33,0.0,0.99178,1e-05,0.72748]
[1778865628312,56.14,79228.33,0.0,0.99178,1e-05,0.72748]
[1778865628445,56.14,79228.33,0.0,0.99178,1e-05,0.72748]
[1778865628451,56.14,79228.33,0.0,0.99178,1e-05,0.72748]
[1778865628565,56.14,79228.33,0.0,0.99178,1e-05,0.72748]
[1778865628646,56.14,79229.24,0.0,0.99179,1e-05,0.72661]
[1778865631809,56.14,79230.75,0.0,0.99181,1e-05,0.72518]
[1778865631825,56.14,79230.81,0.0,0.99184,1e-05,0.72236]
[1778865631929,56.14,79230.81,0.0,0.99184,1e-05,0.72236]
[1778865632064,56.14,79230.81,0.0,0.99184,1e-05,0.72236]
[1778865632310,56.14,79230.81,0.0,0.99184,1e-05,0.72236]
[1778865633241,56.14,79230.98,0.0,0.99185,1e-05,0.7222]
[1778865633810,56.14,79230.98,0.0,0.99185,1e-05,0.7222]
[1778865633829,56.14,79249.91,0.0,0.99208,1e-05,0.7045]
[1778865634126,56.14,79255.93,0.0,0.99215,1e-05,0.69895]
[1778865635814,56.14,79255.93,0.0,0.99215,1e-05,0.69895]
[1778865635972,56.14,79255.53,0.0,0.99214,1e-05,0.69932]
[1778865639810,56.14,79256.78,0.0,0.99216,1e-05,0.69817]
[1778865639941,56.14,79256.55,0.0,0.99215,1e-05,0.69838]
[1778865642481,56.14,79256.6,0.0,0.99215,1e-05,0.69834]
[1778865642561,56.14,79256.6,0.0,0.99215,1e-05,0.69834]
[1778865642582,56.14,79256.86,0.0,0.99216,1e-05,0.6981]
[1778865646210,56.14,79261.48,0.0,0.99221,1e-05,0.69387]
[1778865647217,56.14,79258.1,0.0,0.99217,1e-05,0.69696]
[1778865647966,56.14,79258.1,0.0,0.99217,1e-05,0.69696]
[1778865648034,56.14,79258.1,0.0,0.99217,1e-05,0.69696]
[1778865648064,56.14,79258.1,0.0,0.99217,1e-05,0.69696]
[1778865648173,56.14,79258.1,0.0,0.99217,1e-05,0.69696]
[1778865648229,56.14,79255.85,0.0,0.99215,1e-05,0.69903]
[1778865651814,56.14,79255.58,0.0,0.99214,1e-05,0.69927]
[1778865651864,56.14,79255.58,0.0,0.99214,1e-05,0.69927]
[1778865652215,56.14,79255.36,0.0,0.99214,1e-05,0.69948]
[1778865652309,56.14,79255.36,0.0,0.99214,1e-05,0.69948]
[1778865652321,56.14,79251.08,0.0,0.99209,1e-05,0.70342]
[1778865653812,56.14,79251.08,0.0,0.99209,1e-05,0.70342]
[1778865653868,56.14,79251.08,0.0,0.99209,1e-05,0.70342]
[1778865655812,56.14,79249.41,0.0,0.99207,1e-05,0.70497]
[1778865655944,56.14,79249.41,0.0,0.99207,1e-05,0.70497]
[1778865658600,56.14,79249.3,0.0,0.99207,1e-05,0.70507]
[1778865659826,56.14,79249.2,0.0,0.99207,1e-05,0.70516]
[1778865659931,56.14,79249.2,0.0,0.99207,1e-05,0.70516]
[1778865660068,56.14,79249.02,0.0,0.99206,1e-05,0.70533]
[1778865660193,56.14,79249.02,0.0,0.99206,1e-05,0.70533]
[1778865661348,56.14,79249.02,0.0,0.99206,1e-05,0.70533]
[1778865661564,56.14,79249.02,0.0,0.99206,1e-05,0.70533]
[1778865661666,56.14,79250.4,0.0,0.99208,1e-05,0.70405]
[1778865663481,56.14,79251.22,0.0,0.99209,1e-05,0.70329]
[1778865663812,56.14,79251.22,0.0,0.99209,1e-05,0.70329]
[1778865663914,56.14,79251.22,0.0,0.99209,1e-05,0.70329]
[1778865664058,56.14,79251.27,0.0,0.99209,1e-05,0.70325]
[1778865664261,56.14,79251.27,0.0,0.99209,1e-05,0.70325]
[1778865666802,56.14,79251.07,0.0,0.99209,1e-05,0.70343]
[1778865666814,56.14,79251.07,0.0,0.99209,1e-05,0.70343]
[1778865666868,56.14,79250.69,0.0,0.99208,1e-05,0.70378]
[1778865667811,56.14,79250.69,0.0,0.99208,1e-05,0.70378]
[1778865667902,56.14,79250.69,0.0,0.99208,1e-05,0.70378]
[1778865667910,56.14,79248.89,0.0,0.99206,1e-05,0.70545]
[1778865669815,56.14,79249.19,0.0,0.99207,1e-05,0.70517]
[1778865669961,56.14,79249.19,0.0,0.99207,1e-05,0.70517]
[1778865673814,56.14,79250.06,0.0,0.99208,1e-05,0.70436]
[1778865673914,56.14,79250.06,0.0,0.99208,1e-05,0.70436]
[1778865677815,56.14,79250.44,0.0,0.99208,1e-05,0.70401]
[1778865677929,56.14,79250.44,0.0,0.99208,1e-05,0.70401]
[1778865679811,56.14,79250.91,0.0,0.99209,1e-05,0.70358]
[1778865679926,56.14,79250.91,0.0,0.99209,1e-05,0.70358]
[1778865679879,56.14,79251.1,0.0,0.99209,1e-05,0.7034]
[1778865680062,56.14,79251.1,0.0,0.99209,1e-05,0.7034]
[1778865682482,56.14,79248.7,0.0,0.99206,1e-05,0.70562]
[1778865683123,56.14,79248.7,0.0,0.99206,1e-05,0.70562]
[1778865683133,56.14,79248.7,0.0,0.99206,1e-05,0.70562]
[1778865683309,56.14,79248.7,0.0,0.99206,1e-05,0.70562]
[1778865683375,56.14,79248.7,0.0,0.99206,1e-05,0.70562]
[1778865683489,56.14,79245.01,0.0,0.99202,1e-05,0.70905]
[1778865685816,56.14,79244.01,0.0,0.992,1e-05,0.70998]
[1778865685939,56.14,79244.01,0.0,0.992,1e-05,0.70998]
[1778865687812,56.14,79244.39,0.0,0.99201,1e-05,0.70963]
[1778865687921,56.14,79244.39,0.0,0.99201,1e-05,0.70963]
[1778865689812,56.14,79244.41,0.0,0.99201,1e-05,0.70961]
[1778865689931,56.14,79244.41,0.0,0.99201,1e-05,0.70961]
[1778865691810,56.14,79244.8,0.0,0.99201,1e-05,0.70924]
[1778865691934,56.14,79244.8,0.0,0.99201,1e-05,0.70924]
[1778865691910,56.14,79244.81,0.0,0.99204,1e-05,0.70651]
[1778865693561,56.14,79244.84,0.0,0.99204,1e-05,0.70649]
[1778865695813,56.14,79243.84,0.0,0.99203,1e-05,0.70742]
[1778865695909,56.14,79233.75,0.0,0.99191,1e-05,0.71684]
[1778865696532,56.14,79233.75,0.0,0.99191,1e-05,0.71684]
[1778865696726,56.14,79233.75,0.0,0.99191,1e-05,0.71684]
[1778865696813,56.14,79233.75,0.0,0.99191,1e-05,0.71684]
[1778865696910,56.14,79230.94,0.0,0.99188,1e-05,0.71948]
[1778865699813,56.14,79230.63,0.0,0.99187,1e-05,0.71977]
[1778865700008,56.14,79231.19,0.0,0.99188,1e-05,0.71925]
[1778865701615,56.14,79233.48,0.0,0.99191,1e-05,0.71709]
[1778865703587,56.14,79233.48,0.0,0.99191,1e-05,0.71709]
[1778865703817,56.14,79233.48,0.0,0.99191,1e-05,0.71709]
[1778865705643,56.14,79235.62,0.0,0.99193,1e-05,0.71509]
[1778865707112,56.14,79235.29,0.0,0.99193,1e-05,0.71539]
[1778865707219,56.14,79235.29,0.0,0.99193,1e-05,0.71539]
[1778865707309,56.14,79235.29,0.0,0.99193,1e-05,0.71539]
[1778865707320,56.14,79235.29,0.0,0.99193,1e-05,0.71539]
[1778865709816,56.14,79236.46,0.0,0.99194,1e-05,0.7143]
[1778865709940,56.14,79236.46,0.0,0.99194,1e-05,0.7143]
[1778865711685,56.14,79240.1,0.0,0.99199,1e-05,0.7109]
[1778865713818,56.14,79240.88,0.0,0.992,1e-05,0.71017]
[1778865713927,56.14,79240.88,0.0,0.992,1e-05,0.71017]
[1778865715812,56.14,79241.2,0.0,0.992,1e-05,0.70987]
[1778865715924,56.14,79241.2,0.0,0.992,1e-05,0.70987]
[1778865718567,56.14,79240.01,0.0,0.99199,1e-05,0.71098]
[1778865719709,56.14,79240.0,0.0,0.99199,1e-05,0.71099]
[1778865719821,56.14,79240.0,0.0,0.99199,1e-05,0.71099]
[1778865719964,56.14,79240.0,0.0,0.99199,1e-05,0.71099]
[1778865719911,56.14,79239.55,0.0,0.99198,1e-05,0.71141]
[1778865720066,56.14,79239.55,0.0,0.99198,1e-05,0.71141]
[1778865720115,56.14,79239.55,0.0,0.99198,1e-05,0.71141]
[1778865723436,56.14,79238.82,0.0,0.99197,1e-05,0.71209]
[1778865723557,56.14,79238.82,0.0,0.99197,1e-05,0.71209]
[1778865723632,56.14,79238.82,0.0,0.99197,1e-05,0.71209]
[1778865723818,56.14,79238.82,0.0,0.99197,1e-05,0.71209]
[1778865726729,56.14,79237.74,0.0,0.99196,1e-05,0.7131]
[1778865726812,56.14,79237.74,0.0,0.99196,1e-05,0.7131]
[1778865726830,56.14,79237.57,0.0,0.99196,1e-05,0.71326]
[1778865728804,56.14,79239.51,0.0,0.99198,1e-05,0.71145]
[1778865729161,56.14,79239.51,0.0,0.99198,1e-05,0.71145]
[1778865729245,56.14,79239.51,0.0,0.99198,1e-05,0.71145]
[1778865729307,56.14,79239.51,0.0,0.99198,1e-05,0.71145]
[1778865729398,56.14,79239.51,0.0,0.99198,1e-05,0.71145]
[1778865731812,56.14,79240.84,0.0,0.992,1e-05,0.71021]
[1778865731919,56.14,79240.84,0.0,0.992,1e-05,0.71021]
[1778865733830,56.14,79242.82,0.0,0.99202,1e-05,0.70836]
[1778865735812,56.14,79242.82,0.0,0.99202,1e-05,0.70836]
[1778865735950,56.14,79242.82,0.0,0.99202,1e-05,0.70836]
[1778865736814,56.14,79242.79,0.0,0.99202,1e-05,0.70839]
[1778865736863,56.14,79242.8,0.0,0.99202,1e-05,0.70838]
[1778865737059,56.14,79242.8,0.0,0.99202,1e-05,0.70838]
[1778865737870,56.14,79242.81,0.0,0.99202,1e-05,0.70837]
[1778865741898,56.14,79245.53,0.0,0.99205,1e-05,0.70585]
[1778865742678,56.14,79245.53,0.0,0.99205,1e-05,0.70585]
[1778865742801,56.14,79245.53,0.0,0.99205,1e-05,0.70585]
[1778865742808,56.14,79245.53,0.0,0.99205,1e-05,0.70585]
[1778865742945,56.14,79245.53,0.0,0.99205,1e-05,0.70585]
[1778865745817,56.14,79245.72,0.0,0.99205,1e-05,0.70567]
[1778865745943,56.14,79245.72,0.0,0.99205,1e-05,0.70567]
[1778865748947,56.14,79252.61,0.0,0.99214,1e-05,0.69931]
[1778865749566,56.14,79252.61,0.0,0.99214,1e-05,0.69931]
[1778865749618,56.14,79252.61,0.0,0.99214,1e-05,0.69931]
[1778865749813,56.14,79252.61,0.0,0.99214,1e-05,0.69931]
[1778865749974,56.14,79252.61,0.0,0.99214,1e-05,0.69931]
[1778865749954,56.14,79253.59,0.0,0.99215,1e-05,0.69841]
[1778865751968,56.14,79253.72,0.0,0.99218,1e-05,0.69559]
[1778865753811,56.14,79254.03,0.0,0.99218,1e-05,0.69531]
[1778865753848,56.14,79254.03,0.0,0.99218,1e-05,0.69531]
[1778865755757,56.14,79254.95,0.0,0.99219,1e-05,0.69447]
[1778865755810,56.14,79254.95,0.0,0.99219,1e-05,0.69447]
[1778865755828,56.14,79254.95,0.0,0.99219,1e-05,0.69447]
[1778865755996,56.14,79254.99,0.0,0.99219,1e-05,0.69443]
[1778865759810,56.14,79256.36,0.0,0.99221,1e-05,0.69318]
[1778865759990,56.14,79256.36,0.0,0.99221,1e-05,0.69318]
[1778865761813,56.14,79257.04,0.0,0.99222,1e-05,0.69256]
[1778865761954,56.14,79257.04,0.0,0.99222,1e-05,0.69256]
[1778865767077,56.14,79257.28,0.0,0.99222,1e-05,0.69234]
[1778865769122,56.14,79256.97,0.0,0.99222,1e-05,0.69262]
[1778865769206,56.14,79256.97,0.0,0.99222,1e-05,0.69262]
[1778865769307,56.14,79256.97,0.0,0.99222,1e-05,0.69262]
[1778865770623,56.14,79257.88,0.0,0.99223,1e-05,0.69179]
[1778865770811,56.14,79257.88,0.0,0.99223,1e-05,0.69179]
[1778865771024,56.14,79260.47,0.0,0.99226,1e-05,0.68943]
[1778865775133,56.14,79263.58,0.0,0.9923,1e-05,0.68661]
[1778865777147,56.14,79274.28,0.0,0.99242,1e-05,0.67696]
[1778865778154,56.14,79280.9,0.0,0.9925,1e-05,0.67106]
[1778865779161,56.14,79285.73,0.0,0.99255,1e-05,0.66677]
[1778865780104,56.14,79285.73,0.0,0.99255,1e-05,0.66677]
[1778865780130,56.14,79285.73,0.0,0.99255,1e-05,0.66677]
[1778865780168,56.14,79286.55,0.0,0.99256,1e-05,0.66605]
[1778865783189,56.14,79289.84,0.0,0.9926,1e-05,0.66314]
[1778865784196,56.14,79295.34,0.0,0.99266,1e-05,0.65832]
[1778865785304,56.14,79298.58,0.0,0.99269,1e-05,0.65549]
[1778865786908,56.14,79298.58,0.0,0.99269,1e-05,0.65549]
[1778865787009,56.14,79303.4,0.0,0.99275,1e-05,0.65129]
[1778865792303,56.14,79303.06,0.0,0.99274,1e-05,0.65159]
[1778865795324,56.14,79297.22,0.0,0.99268,1e-05,0.65667]
[1778865796111,56.14,79297.22,0.0,0.99268,1e-05,0.65667]
[1778865796310,56.14,79297.22,0.0,0.99268,1e-05,0.65667]
[1778865796331,56.14,79296.57,0.0,0.99267,1e-05,0.65724]
[1778865799352,56.14,79295.07,0.0,0.99266,1e-05,0.65855]
[1778865804387,56.14,79294.81,0.0,0.99265,1e-05,0.65878]
[1778865806401,56.14,79292.39,0.0,0.99263,1e-05,0.6609]
[1778865807408,56.14,79288.0,0.0,0.99258,1e-05,0.66477]
[1778865812443,56.14,79289.58,0.0,0.99262,1e-05,0.66077]
[1778865816471,56.14,79287.82,0.0,0.9926,1e-05,0.66232]
[1778865818572,56.14,79287.07,0.0,0.99259,1e-05,0.66298]
[1778865818649,56.14,79288.57,0.0,0.99261,1e-05,0.66166]
[1778865820499,56.14,79291.75,0.0,0.99265,1e-05,0.65887]
[1778865822377,56.14,79292.98,0.0,0.99266,1e-05,0.65779]
[1778865822561,56.14,79292.98,0.0,0.99266,1e-05,0.65779]
[1778865828555,56.14,79293.24,0.0,0.99266,1e-05,0.65756]
[1778865830569,56.14,79291.75,0.0,0.99265,1e-05,0.65887]
[1778865835718,56.14,79291.42,0.0,0.99264,1e-05,0.65916]
[1778865837458,56.14,79290.12,0.0,0.99263,1e-05,0.6603]
[1778865837563,56.14,79290.12,0.0,0.99263,1e-05,0.6603]
[1778865837894,56.14,79290.09,0.0,0.99263,1e-05,0.66033]
[1778865843660,56.14,79291.72,0.0,0.99265,1e-05,0.6589]
[1778865845674,56.14,79297.52,0.0,0.99271,1e-05,0.65383]
[1778865846681,56.14,79299.32,0.0,0.99273,1e-05,0.65226]
[1778865847690,56.14,79301.52,0.0,0.99275,1e-05,0.65036]
[1778865849702,56.14,79299.87,0.0,0.99274,1e-05,0.65179]
[1778865851716,56.14,79304.4,0.0,0.99279,1e-05,0.64786]
[1778865853730,56.14,79306.05,0.0,0.9928,1e-05,0.64644]
[1778865855744,56.14,79312.44,0.0,0.99287,1e-05,0.64095]
[1778865856751,56.14,79316.75,0.0,0.99292,1e-05,0.63727]
[1778865857759,56.14,79312.43,0.0,0.99287,1e-05,0.64096]
[1778865858766,56.14,79309.13,0.0,0.99284,1e-05,0.64379]
[1778865861787,56.14,79309.44,0.0,0.99284,1e-05,0.64352]
[1778865867829,56.14,79309.81,0.0,0.99285,1e-05,0.6432]
[1778865871857,56.14,79309.54,0.0,0.99287,1e-05,0.64089]
[1778865872864,56.14,79305.9,0.0,0.99283,1e-05,0.64401]
[1778865873871,56.14,79308.41,0.0,0.99286,1e-05,0.64186]
[1778865874878,56.14,79314.73,0.0,0.99293,1e-05,0.63646]
[1778865876095,56.14,79323.05,0.0,0.99302,1e-05,0.6294]
[1778865877109,56.14,79328.79,0.0,0.99308,1e-05,0.62458]
[1778865878906,56.14,79323.21,0.0,0.99302,1e-05,0.62927]
[1778865880920,56.14,79321.38,0.0,0.993,1e-05,0.63081]
[1778865883941,56.14,79319.23,0.0,0.99298,1e-05,0.63263]
[1778865884948,56.14,79314.09,0.0,0.99292,1e-05,0.637]
[1778865885955,56.14,79311.98,0.0,0.9929,1e-05,0.6388]
[1778865886228,56.14,79311.98,0.0,0.9929,1e-05,0.6388]
[1778865886311,56.14,79311.98,0.0,0.9929,1e-05,0.6388]
[1778865886962,56.14,79311.87,0.0,0.9929,1e-05,0.6389]
[1778865889983,56.14,79307.83,0.0,0.99285,1e-05,0.64235]
[1778865890990,56.14,79306.08,0.0,0.99283,1e-05,0.64386]
[1778865891997,56.14,79301.49,0.0,0.99278,1e-05,0.64781]
[1778865897033,56.14,79300.37,0.0,0.99277,1e-05,0.64878]
[1778865902069,56.14,79295.37,0.0,0.99271,1e-05,0.65312]
[1778865904083,56.14,79299.94,0.0,0.99276,1e-05,0.64916]
[1778865904581,56.14,79299.94,0.0,0.99276,1e-05,0.64916]
[1778865904808,56.14,79299.94,0.0,0.99276,1e-05,0.64916]
[1778865905090,56.14,79303.52,0.0,0.9928,1e-05,0.64606]
[1778865908672,56.14,79302.93,0.0,0.9928,1e-05,0.64657]
[1778865911818,56.14,79302.87,0.0,0.9928,1e-05,0.64662]
[1778865912140,56.14,79309.8,0.0,0.99287,1e-05,0.64067]
[1778865913146,56.14,79317.19,0.0,0.99295,1e-05,0.63436]
[1778865914041,56.14,79317.19,0.0,0.99295,1e-05,0.63436]
[1778865914066,56.14,79317.19,0.0,0.99295,1e-05,0.63436]
[1778865914153,56.14,79319.0,0.0,0.99297,1e-05,0.63283]
[1778865914314,56.14,79319.0,0.0,0.99297,1e-05,0.63283]
[1778865915160,56.14,79318.81,0.0,0.99297,1e-05,0.63299]
[1778865917174,56.14,79321.65,0.0,0.993,1e-05,0.63059]
[1778865918181,56.14,79327.04,0.0,0.99306,1e-05,0.62605]
[1778865920196,56.14,79330.12,0.0,0.99309,1e-05,0.62346]
[1778865922209,56.14,79327.59,0.0,0.99306,1e-05,0.62558]
[1778865923217,56.14,79326.26,0.0,0.99305,1e-05,0.6267]
[1778865925231,56.14,79329.01,0.0,0.99308,1e-05,0.62439]
[1778865927245,56.14,79330.95,0.0,0.9931,1e-05,0.62277]
[1778865928575,56.14,79330.95,0.0,0.9931,1e-05,0.62277]
[1778865929150,56.14,79330.95,0.0,0.9931,1e-05,0.62277]
[1778865929222,56.14,79330.95,0.0,0.9931,1e-05,0.62277]
[1778865929216,56.14,79334.39,0.0,0.99314,1e-05,0.6199]
[1778865929311,56.14,79334.39,0.0,0.99314,1e-05,0.6199]
[1778865935301,56.14,79333.44,0.0,0.99315,1e-05,0.61821]
[1778865937315,56.14,79331.26,0.0,0.99313,1e-05,0.62002]
[1778865938346,56.14,79331.26,0.0,0.99313,1e-05,0.62002]
[1778865938562,56.14,79331.26,0.0,0.99313,1e-05,0.62002]
[1778865939175,56.14,79331.26,0.0,0.99313,1e-05,0.62002]
[1778865938662,56.14,79327.58,0.0,0.99309,1e-05,0.62309]
[1778865939310,56.14,79327.58,0.0,0.99309,1e-05,0.62309]
[1778865939322,56.14,79327.58,0.0,0.99309,1e-05,0.62309]
[1778865939567,56.14,79327.58,0.0,0.99309,1e-05,0.62309]
[1778865946578,56.14,79327.14,0.0,0.99309,1e-05,0.62346]
[1778865946808,56.14,79327.14,0.0,0.99309,1e-05,0.62346]
[1778865946845,56.14,79327.33,0.0,0.99309,1e-05,0.6233]
[1778865947384,56.14,79327.33,0.0,0.99309,1e-05,0.6233]
[1778865947395,56.14,79327.33,0.0,0.99309,1e-05,0.6233]
[1778865947579,56.14,79327.33,0.0,0.99309,1e-05,0.6233]
[1778865953604,56.14,79328.23,0.0,0.9931,1e-05,0.62255]
[1778865953818,56.14,79328.23,0.0,0.9931,1e-05,0.62255]
[1778865955323,56.14,79329.46,0.0,0.99311,1e-05,0.62152]
[1778865955577,56.14,79329.46,0.0,0.99311,1e-05,0.62152]
[1778865959988,56.14,79330.17,0.0,0.99312,1e-05,0.62093]
[1778865960059,56.14,79330.17,0.0,0.99312,1e-05,0.62093]
[1778865960151,56.14,79330.53,0.0,0.99312,1e-05,0.62063]
[1778865960476,56.14,79332.99,0.0,0.99315,1e-05,0.61858]
[1778865961483,56.14,79339.58,0.0,0.99322,1e-05,0.61312]
[1778865962490,56.14,79341.12,0.0,0.99323,1e-05,0.61185]
[1778865963359,56.14,79341.12,0.0,0.99323,1e-05,0.61185]
[1778865963367,56.14,79341.12,0.0,0.99323,1e-05,0.61185]
[1778865963562,56.14,79341.12,0.0,0.99323,1e-05,0.61185]
[1778865965520,56.14,79343.67,0.0,0.99326,1e-05,0.60975]
[1778865968541,56.14,79345.96,0.0,0.99328,1e-05,0.60787]
[1778865969752,56.14,79345.96,0.0,0.99328,1e-05,0.60787]
[1778865969808,56.14,79345.96,0.0,0.99328,1e-05,0.60787]
[1778865969817,56.14,79345.96,0.0,0.99328,1e-05,0.60787]
[1778865970060,56.14,79345.96,0.0,0.99328,1e-05,0.60787]
[1778865970563,56.14,79349.22,0.0,0.99332,1e-05,0.6052]
[1778865971562,56.14,79350.83,0.0,0.99333,1e-05,0.60389]
[1778865973277,56.14,79353.85,0.0,0.99337,1e-05,0.60143]
[1778865974099,56.14,79355.19,0.0,0.99338,1e-05,0.60034]
[1778865974451,56.14,79355.19,0.0,0.99338,1e-05,0.60034]
[1778865974583,56.14,79356.08,0.0,0.99339,1e-05,0.59962]
[1778865975590,56.14,79359.59,0.0,0.99342,1e-05,0.59678]
[1778865977978,56.14,79360.53,0.0,0.99343,1e-05,0.59603]
[1778865977990,56.14,79360.53,0.0,0.99343,1e-05,0.59603]
[1778865978059,56.14,79360.53,0.0,0.99343,1e-05,0.59603]
[1778865981632,56.14,79357.94,0.0,0.99341,1e-05,0.59812]
[1778865985660,56.14,79360.04,0.0,0.99343,1e-05,0.59642]
[1778865988236,56.14,79361.04,0.0,0.99344,1e-05,0.59562]
[1778865988292,56.14,79361.04,0.0,0.99344,1e-05,0.59562]
[1778865988309,56.14,79362.15,0.0,0.99345,1e-05,0.59472]
[1778865988971,56.14,79362.15,0.0,0.99345,1e-05,0.59472]
[1778865989058,56.14,79362.15,0.0,0.99345,1e-05,0.59472]
[1778865989072,56.14,79362.26,0.0,0.99345,1e-05,0.59463]
[1778865991705,56.14,79362.09,0.0,0.99347,1e-05,0.59236]
[1778865996741,56.14,79364.87,0.0,0.9935,1e-05,0.59013]
[1778865997534,56.14,79364.87,0.0,0.9935,1e-05,0.59013]
[1778865997564,56.14,79364.87,0.0,0.9935,1e-05,0.59013]
[1778865997604,56.14,79364.87,0.0,0.9935,1e-05,0.59013]
[1778865997811,56.14,79364.87,0.0,0.9935,1e-05,0.59013]
[1778865999762,56.14,79362.46,0.0,0.99348,1e-05,0.59206]
[1778866001776,56.14,79375.58,0.0,0.99361,1e-05,0.58162]
[1778866003112,56.14,79375.58,0.0,0.99361,1e-05,0.58162]
[1778866003247,56.14,79375.58,0.0,0.99361,1e-05,0.58162]
[1778866003309,56.14,79375.58,0.0,0.99361,1e-05,0.58162]
[1778866003281,56.14,79378.32,0.0,0.99364,1e-05,0.57945]
[1778866003813,56.14,79378.32,0.0,0.99364,1e-05,0.57945]
[1778866004058,56.14,79378.32,0.0,0.99364,1e-05,0.57945]
[1778866004128,56.14,79377.98,0.0,0.99363,1e-05,0.57972]
[1778866007818,56.14,79373.13,0.0,0.99359,1e-05,0.58355]
[1778866008825,56.14,79370.82,0.0,0.99356,1e-05,0.58539]
[1778866009837,56.14,79363.03,0.0,0.99348,1e-05,0.5916]
[1778866010844,56.14,79356.76,0.0,0.99342,1e-05,0.59665]
[1778866014752,56.14,79356.0,0.0,0.99341,1e-05,0.59726]
[1778866014813,56.14,79356.0,0.0,0.99341,1e-05,0.59726]
[1778866014823,56.14,79356.0,0.0,0.99341,1e-05,0.59726]
[1778866015060,56.14,79356.0,0.0,0.99341,1e-05,0.59726]
[1778866015209,56.14,79356.0,0.0,0.99341,1e-05,0.59726]
[1778866015879,56.14,79353.01,0.0,0.99338,1e-05,0.59968]
[1778866016886,56.14,79344.68,0.0,0.9933,1e-05,0.60647]
[1778866018570,56.14,79344.11,0.0,0.99329,1e-05,0.60693]
[1778866018702,56.14,79344.11,0.0,0.99329,1e-05,0.60693]
[1778866019359,56.14,79344.46,0.0,0.99329,1e-05,0.60665]
[1778866019561,56.14,79344.46,0.0,0.99329,1e-05,0.60665]
[1778866019920,56.14,79344.43,0.0,0.99329,1e-05,0.60667]
[1778866020580,56.14,79344.43,0.0,0.99329,1e-05,0.60667]
[1778866020723,56.14,79344.43,0.0,0.99329,1e-05,0.60667]
[1778866024567,56.14,79343.68,0.0,0.99329,1e-05,0.60729]
[1778866024715,56.14,79343.68,0.0,0.99329,1e-05,0.60729]
[1778866024953,56.14,79339.89,0.0,0.99325,1e-05,0.6104]
[1778866026569,56.14,79339.76,0.0,0.99325,1e-05,0.6105]
[1778866026656,56.14,79339.76,0.0,0.99325,1e-05,0.6105]
[1778866026785,56.14,79339.76,0.0,0.99325,1e-05,0.6105]
[1778866026807,56.14,79339.76,0.0,0.99325,1e-05,0.6105]
[1778866026936,56.14,79339.76,0.0,0.99325,1e-05,0.6105]
[1778866026968,56.14,79337.62,0.0,0.99322,1e-05,0.61227]
[1778866028982,56.14,79332.6,0.0,0.99317,1e-05,0.61642]
[1778866029989,56.14,79330.31,0.0,0.99315,1e-05,0.61832]
[1778866030558,56.14,79330.31,0.0,0.99315,1e-05,0.61832]
[1778866030586,56.14,79330.31,0.0,0.99315,1e-05,0.61832]
[1778866030996,56.14,79320.32,0.0,0.99304,1e-05,0.62668]
[1778866032008,56.14,79316.23,0.0,0.993,1e-05,0.63013]
[1778866032568,56.14,79316.23,0.0,0.993,1e-05,0.63013]
[1778866032752,56.14,79316.23,0.0,0.993,1e-05,0.63013]
[1778866033011,56.14,79316.73,0.0,0.993,1e-05,0.62971]
[1778866035025,56.14,79322.11,0.0,0.99306,1e-05,0.62518]
[1778866036570,56.14,79322.14,0.0,0.99306,1e-05,0.62515]
[1778866036718,56.14,79322.14,0.0,0.99306,1e-05,0.62515]
[1778866038343,56.14,79321.17,0.0,0.99305,1e-05,0.62597]
[1778866038563,56.14,79321.15,0.0,0.99305,1e-05,0.62598]
[1778866039053,56.14,79321.28,0.0,0.99305,1e-05,0.62587]
[1778866044088,56.14,79320.22,0.0,0.99304,1e-05,0.62677]
[1778866045095,56.14,79317.21,0.0,0.99301,1e-05,0.6293]
[1778866046919,56.14,79315.78,0.0,0.99299,1e-05,0.63051]
[1778866047050,56.14,79315.78,0.0,0.99299,1e-05,0.63051]
[1778866047060,56.14,79315.78,0.0,0.99299,1e-05,0.63051]
[1778866047177,56.14,79315.78,0.0,0.99299,1e-05,0.63051]
[1778866050069,56.14,79314.79,0.0,0.99298,1e-05,0.63135]
[1778866050308,56.14,79314.79,0.0,0.99298,1e-05,0.63135]
[1778866050314,56.14,79317.4,0.0,0.99301,1e-05,0.62914]
[1778866050568,56.14,79317.4,0.0,0.99301,1e-05,0.62914]
[1778866050717,56.14,79317.4,0.0,0.99301,1e-05,0.62914]
[1778866051137,56.14,79323.81,0.0,0.99311,1e-05,0.62125]
[1778866052144,56.14,79326.91,0.0,0.99314,1e-05,0.61867]
[1778866053153,56.14,79326.9,0.0,0.99314,1e-05,0.61867]
[1778866054056,56.14,79326.9,0.0,0.99314,1e-05,0.61867]
[1778866054196,56.14,79326.9,0.0,0.99314,1e-05,0.61867]
[1778866054311,56.14,79326.9,0.0,0.99314,1e-05,0.61867]
[1778866054297,56.14,79331.31,0.0,0.99318,1e-05,0.61501]
[1778866054377,56.14,79331.31,0.0,0.99318,1e-05,0.61501]
[1778866055167,56.14,79336.5,0.0,0.99324,1e-05,0.61072]
[1778866056570,56.14,79337.75,0.0,0.99325,1e-05,0.60969]
[1778866056712,56.14,79337.75,0.0,0.99325,1e-05,0.60969]
[1778866057070,56.14,79337.75,0.0,0.99325,1e-05,0.60969]
[1778866057307,56.14,79337.75,0.0,0.99325,1e-05,0.60969]
[1778866057181,56.14,79337.74,0.0,0.99325,1e-05,0.6097]
[1778866058562,56.14,79338.21,0.0,0.99326,1e-05,0.60932]
[1778866058682,56.14,79338.21,0.0,0.99326,1e-05,0.60932]
[1778866060727,56.14,79338.26,0.0,0.99326,1e-05,0.60928]
[1778866061209,56.14,79360.26,0.0,0.99348,1e-05,0.59141]
[1778866062216,56.14,79365.8,0.0,0.99354,1e-05,0.58699]
[1778866064429,56.14,79366.9,0.0,0.99355,1e-05,0.58611]
[1778866064530,56.14,79366.9,0.0,0.99355,1e-05,0.58611]
[1778866066564,56.14,79367.83,0.0,0.99356,1e-05,0.58537]
[1778866066675,56.14,79367.83,0.0,0.99356,1e-05,0.58537]
[1778866070574,56.14,79368.09,0.0,0.99356,1e-05,0.58516]
[1778866070688,56.14,79368.09,0.0,0.99356,1e-05,0.58516]
[1778866072287,56.14,79372.13,0.0,0.9936,1e-05,0.58196]
[1778866072569,56.14,79372.13,0.0,0.9936,1e-05,0.58196]
[1778866072706,56.14,79372.13,0.0,0.9936,1e-05,0.58196]
[1778866073600,56.14,79373.77,0.0,0.99362,1e-05,0.58067]
[1778866074301,56.14,79376.34,0.0,0.99364,1e-05,0.57864]
[1778866076568,56.14,79377.09,0.0,0.99365,1e-05,0.57805]
[1778866076656,56.14,79377.09,0.0,0.99365,1e-05,0.57805]
[1778866076810,56.14,79377.09,0.0,0.99365,1e-05,0.57805]
[1778866076939,56.14,79377.09,0.0,0.99365,1e-05,0.57805]
[1778866076941,56.14,79377.09,0.0,0.99365,1e-05,0.57805]
[1778866077061,56.14,79377.09,0.0,0.99365,1e-05,0.57805]
[1778866077162,56.14,79377.09,0.0,0.99365,1e-05,0.57805]
[1778866080597,56.14,79377.64,0.0,0.99366,1e-05,0.57762]
[1778866081219,56.14,79377.64,0.0,0.99366,1e-05,0.57762]
[1778866081351,56.14,79390.61,0.0,0.99378,1e-05,0.5675]
[1778866082358,56.14,79395.67,0.0,0.99383,1e-05,0.56359]
[1778866085395,56.14,79395.5,0.0,0.99383,1e-05,0.56373]
[1778866085512,56.14,79395.31,0.0,0.99383,1e-05,0.56387]
[1778866086263,56.14,79395.31,0.0,0.99383,1e-05,0.56387]
[1778866086309,56.14,79395.31,0.0,0.99383,1e-05,0.56387]
[1778866086386,56.14,79395.33,0.0,0.99383,1e-05,0.56386]
[1778866087562,56.14,79395.33,0.0,0.99383,1e-05,0.56386]
[1778866087671,56.14,79395.33,0.0,0.99383,1e-05,0.56386]
[1778866089561,56.14,79395.51,0.0,0.99383,1e-05,0.56372]
[1778866089659,56.14,79395.51,0.0,0.99383,1e-05,0.56372]
[1778866091572,56.14,79395.48,0.0,0.99383,1e-05,0.56374]
[1778866091733,56.14,79395.48,0.0,0.99383,1e-05,0.56374]
[1778866094446,56.14,79400.1,0.0,0.99387,1e-05,0.56019]
[1778866095565,56.14,79400.1,0.0,0.99387,1e-05,0.56019]
[1778866095702,56.14,79400.1,0.0,0.99387,1e-05,0.56019]
[1778866097564,56.14,79398.56,0.0,0.99386,1e-05,0.56137]
[1778866097797,56.14,79398.56,0.0,0.99386,1e-05,0.56137]
[1778866099566,56.14,79398.18,0.0,0.99385,1e-05,0.56167]
[1778866099707,56.14,79398.18,0.0,0.99385,1e-05,0.56167]
[1778866099728,56.14,79400.38,0.0,0.99388,1e-05,0.55998]
[1778866100660,56.14,79400.38,0.0,0.99388,1e-05,0.55998]
[1778866100811,56.14,79400.38,0.0,0.99388,1e-05,0.55998]
[1778866100874,56.14,79400.64,0.0,0.99388,1e-05,0.55978]
[1778866101495,56.14,79402.62,0.0,0.9939,1e-05,0.55827]
[1778866102502,56.14,79405.84,0.0,0.99393,1e-05,0.55581]
[1778866103509,56.14,79409.86,0.0,0.99397,1e-05,0.55276]
[1778866105206,56.14,79409.86,0.0,0.99397,1e-05,0.55276]
[1778866105251,56.14,79409.86,0.0,0.99397,1e-05,0.55276]
[1778866105310,56.14,79409.86,0.0,0.99397,1e-05,0.55276]
[1778866105405,56.14,79409.86,0.0,0.99397,1e-05,0.55276]
[1778866105409,56.14,79413.7,0.0,0.994,1e-05,0.54986]
[1778866107568,56.14,79413.85,0.0,0.994,1e-05,0.54975]
[1778866107630,56.14,79413.85,0.0,0.994,1e-05,0.54975]
[1778866109569,56.14,79413.39,0.0,0.994,1e-05,0.55009]
[1778866109609,56.14,79413.39,0.0,0.994,1e-05,0.55009]
[1778866109666,56.14,79408.96,0.0,0.99396,1e-05,0.55344]
[1778866111572,56.14,79408.65,0.0,0.99395,1e-05,0.55368]
[1778866111683,56.14,79408.65,0.0,0.99395,1e-05,0.55368]
[1778866111780,56.14,79414.5,0.0,0.99403,1e-05,0.54697]
[1778866113273,56.14,79414.5,0.0,0.99403,1e-05,0.54697]
[1778866113309,56.14,79414.5,0.0,0.99403,1e-05,0.54697]
[1778866113410,56.14,79416.32,0.0,0.99405,1e-05,0.54561]
[1778866114653,56.14,79416.62,0.0,0.99405,1e-05,0.54538]
[1778866114714,56.14,79416.62,0.0,0.99405,1e-05,0.54538]
[1778866114810,56.14,79416.62,0.0,0.99405,1e-05,0.54538]
[1778866114888,56.14,79416.62,0.0,0.99405,1e-05,0.54538]
[1778866116600,56.14,79418.97,0.0,0.99407,1e-05,0.54363]
[1778866117561,56.14,79418.97,0.0,0.99407,1e-05,0.54363]
[1778866117611,56.14,79418.97,0.0,0.99407,1e-05,0.54363]
[1778866119566,56.14,79420.87,0.0,0.99409,1e-05,0.54221]
[1778866119698,56.14,79420.87,0.0,0.99409,1e-05,0.54221]
[1778866119817,56.14,79420.87,0.0,0.99409,1e-05,0.54221]
[1778866120063,56.14,79420.87,0.0,0.99409,1e-05,0.54221]
[1778866120170,56.14,79420.87,0.0,0.99409,1e-05,0.54221]
[1778866123575,56.14,79421.03,0.0,0.99409,1e-05,0.54209]
[1778866123684,56.14,79421.03,0.0,0.99409,1e-05,0.54209]
[1778866125563,56.14,79420.67,0.0,0.99409,1e-05,0.54236]
[1778866125687,56.14,79420.67,0.0,0.99409,1e-05,0.54236]
[1778866128688,56.14,79424.14,0.0,0.99412,1e-05,0.53978]
[1778866131614,56.14,79424.67,0.0,0.99413,1e-05,0.53938]
[1778866131811,56.14,79424.67,0.0,0.99413,1e-05,0.53938]
[1778866131911,56.14,79422.39,0.0,0.99411,1e-05,0.54108]
[1778866135068,56.14,79421.77,0.0,0.9941,1e-05,0.54154]
[1778866135185,56.14,79421.77,0.0,0.9941,1e-05,0.54154]
[1778866140773,56.14,79423.43,0.0,0.99412,1e-05,0.5403]
[1778866144801,56.14,79425.72,0.0,0.99414,1e-05,0.5386]
[1778866145816,56.14,79418.45,0.0,0.99407,1e-05,0.54402]
[1778866146823,56.14,79407.61,0.0,0.99397,1e-05,0.55217]
[1778866147829,56.14,79401.89,0.0,0.99391,1e-05,0.55651]
[1778866148837,56.14,79403.9,0.0,0.99393,1e-05,0.55498]
[1778866149844,56.14,79406.56,0.0,0.99396,1e-05,0.55296]
[1778866150985,56.14,79406.56,0.0,0.99396,1e-05,0.55296]
[1778866151058,56.14,79406.56,0.0,0.99396,1e-05,0.55296]
[1778866151086,56.14,79407.84,0.0,0.99397,1e-05,0.55199]
[1778866152865,56.14,79405.98,0.0,0.99395,1e-05,0.5534]
[1778866156894,56.14,79403.29,0.0,0.99393,1e-05,0.55545]
[1778866159915,56.14,79399.79,0.0,0.99389,1e-05,0.55811]
[1778866162945,56.14,79397.31,0.0,0.99387,1e-05,0.56001]
[1778866164386,56.14,79377.37,0.0,0.99368,1e-05,0.57546]
[1778866164956,56.14,79374.32,0.0,0.99365,1e-05,0.57786]
[1778866165962,56.14,79369.6,0.0,0.9936,1e-05,0.58158]
[1778866166969,56.14,79363.61,0.0,0.99354,1e-05,0.58633]
[1778866168983,56.14,79366.28,0.0,0.99357,1e-05,0.58421]
[1778866169990,56.14,79363.62,0.0,0.99354,1e-05,0.58633]
[1778866172008,56.14,79361.37,0.0,0.99354,1e-05,0.58572]
[1778866177042,56.14,79360.72,0.0,0.99354,1e-05,0.58624]
[1778866178224,56.14,79353.13,0.0,0.99346,1e-05,0.59231]
[1778866182347,56.14,79354.81,0.0,0.99348,1e-05,0.59096]
[1778866182390,56.14,79355.34,0.0,0.99348,1e-05,0.59054]
[1778866182565,56.14,79355.34,0.0,0.99348,1e-05,0.59054]
[1778866188119,56.14,79355.01,0.0,0.99348,1e-05,0.5908]
[1778866193154,56.14,79354.79,0.0,0.99348,1e-05,0.59098]
[1778866198189,56.14,79351.89,0.0,0.99345,1e-05,0.59331]
[1778866200203,56.14,79349.54,0.0,0.99343,1e-05,0.5952]
[1778866201210,56.14,79346.67,0.0,0.9934,1e-05,0.59752]
[1778866202217,56.14,79350.57,0.0,0.99344,1e-05,0.59437]
[1778866203224,56.14,79354.94,0.0,0.99348,1e-05,0.59086]
[1778866204231,56.14,79350.57,0.0,0.99344,1e-05,0.59437]
[1778866205238,56.14,79357.47,0.0,0.99351,1e-05,0.58883]
[1778866209266,56.14,79360.71,0.0,0.99354,1e-05,0.58624]
[1778866214301,56.14,79362.51,0.0,0.99356,1e-05,0.58481]
[1778866219336,56.14,79362.44,0.0,0.99356,1e-05,0.58487]
[1778866220343,56.14,79368.72,0.0,0.99362,1e-05,0.57989]
[1778866222357,56.14,79373.84,0.0,0.99367,1e-05,0.57586]
[1778866225380,56.14,79370.34,0.0,0.99363,1e-05,0.57862]
[1778866226387,56.14,79368.22,0.0,0.99361,1e-05,0.58029]
[1778866229408,56.14,79363.07,0.0,0.99356,1e-05,0.58437]
[1778866230415,56.14,79358.85,0.0,0.99352,1e-05,0.58773]
[1778866231422,56.14,79352.35,0.0,0.99348,1e-05,0.59052]
[1778866233623,56.14,79352.83,0.0,0.99348,1e-05,0.59013]
[1778866235450,56.14,79356.12,0.0,0.99352,1e-05,0.5875]
[1778866236457,56.14,79360.08,0.0,0.99356,1e-05,0.58435]
[1778866236757,56.14,79360.08,0.0,0.99356,1e-05,0.58435]
[1778866236811,56.14,79360.08,0.0,0.99356,1e-05,0.58435]
[1778866237464,56.14,79367.15,0.0,0.99363,1e-05,0.57875]
[1778866237652,56.14,79367.15,0.0,0.99363,1e-05,0.57875]
[1778866238471,56.14,79369.78,0.0,0.99365,1e-05,0.57668]
[1778866239179,56.14,79369.78,0.0,0.99365,1e-05,0.57668]
[1778866239311,56.14,79369.78,0.0,0.99365,1e-05,0.57668]
[1778866239478,56.14,79369.35,0.0,0.99365,1e-05,0.57702]
[1778866241334,56.14,79368.09,0.0,0.99364,1e-05,0.57801]
[1778866241563,56.14,79359.27,0.0,0.99355,1e-05,0.58499]
[1778866242499,56.14,79354.84,0.0,0.9935,1e-05,0.58853]
[1778866243506,56.14,79352.96,0.0,0.99349,1e-05,0.59003]
[1778866244056,56.14,79352.96,0.0,0.99349,1e-05,0.59003]
[1778866244308,56.14,79352.96,0.0,0.99349,1e-05,0.59003]
[1778866244513,56.14,79353.82,0.0,0.99349,1e-05,0.58934]
[1778866249548,56.14,79347.61,0.0,0.99343,1e-05,0.59433]
[1778866250503,56.14,79347.61,0.0,0.99343,1e-05,0.59433]
[1778866255590,56.14,79349.11,0.0,0.99345,1e-05,0.59312]
[1778866259523,56.14,79349.06,0.0,0.99345,1e-05,0.59316]
[1778866259559,56.14,79349.06,0.0,0.99345,1e-05,0.59316]
[1778866259618,56.14,79348.44,0.0,0.99344,1e-05,0.59366]
[1778866260625,56.14,79352.66,0.0,0.99348,1e-05,0.59027]
[1778866265660,56.14,79352.36,0.0,0.99348,1e-05,0.59051]
[1778866266668,56.14,79348.6,0.0,0.99344,1e-05,0.59353]
[1778866268681,56.14,79346.25,0.0,0.99342,1e-05,0.59543]
[1778866273717,56.14,79348.06,0.0,0.99344,1e-05,0.59397]
[1778866278752,56.14,79348.15,0.0,0.99344,1e-05,0.5939]
[1778866283787,56.14,79353.24,0.0,0.99349,1e-05,0.58981]
[1778866284794,56.14,79359.61,0.0,0.99355,1e-05,0.58472]
[1778866285801,56.14,79362.59,0.0,0.99358,1e-05,0.58236]
[1778866287815,56.14,79367.7,0.0,0.99363,1e-05,0.57832]
[1778866289829,56.14,79363.91,0.0,0.9936,1e-05,0.58131]
[1778866290836,56.14,79354.39,0.0,0.9935,1e-05,0.58889]
[1778866291843,56.14,79354.97,0.0,0.99353,1e-05,0.58602]
[1778866294864,56.14,79360.05,0.0,0.99358,1e-05,0.58198]
[1778866295872,56.14,79363.39,0.0,0.99362,1e-05,0.57934]
[1778866298604,56.14,79363.6,0.0,0.99362,1e-05,0.57917]
[1778866300907,56.14,79361.29,0.0,0.9936,1e-05,0.581]
[1778866302011,56.14,79361.29,0.0,0.9936,1e-05,0.581]
[1778866302112,56.14,79364.86,0.0,0.99363,1e-05,0.57818]
[1778866302815,56.14,79364.86,0.0,0.99363,1e-05,0.57818]
[1778866303275,56.14,79368.39,0.0,0.99367,1e-05,0.5754]
[1778866307093,56.14,79368.59,0.0,0.99367,1e-05,0.57524]
[1778866307785,56.14,79369.31,0.0,0.99367,1e-05,0.57468]
[1778866307810,56.14,79369.31,0.0,0.99367,1e-05,0.57468]
[1778866307956,56.14,79370.51,0.0,0.99369,1e-05,0.57374]
[1778866310977,56.14,79374.83,0.0,0.99373,1e-05,0.57036]
[1778866312991,56.14,79377.9,0.0,0.99376,1e-05,0.56797]
[1778866315008,56.14,79375.55,0.0,0.99374,1e-05,0.5698]
[1778866320042,56.14,79376.7,0.0,0.99375,1e-05,0.56891]
[1778866325076,56.14,79377.64,0.0,0.99376,1e-05,0.56818]
[1778866326083,56.14,79379.76,0.0,0.99378,1e-05,0.56653]
[1778866327090,56.14,79383.13,0.0,0.99381,1e-05,0.56393]
[1778866330111,56.14,79379.44,0.0,0.99377,1e-05,0.56678]
[1778866333132,56.14,79386.17,0.0,0.99384,1e-05,0.56158]
[1778866335146,56.14,79383.99,0.0,0.99382,1e-05,0.56326]
[1778866336153,56.14,79380.91,0.0,0.99379,1e-05,0.56564]
[1778866341188,56.14,79380.95,0.0,0.99379,1e-05,0.56561]
[1778866343641,56.14,79381.53,0.0,0.99379,1e-05,0.56516]
[1778866347236,56.14,79387.11,0.0,0.99385,1e-05,0.56086]
[1778866348264,56.14,79387.11,0.0,0.99385,1e-05,0.56086]
[1778866348365,56.14,79390.23,0.0,0.99388,1e-05,0.55847]
[1778866350256,56.14,79392.4,0.0,0.9939,1e-05,0.55681]
[1778866351263,56.14,79392.53,0.0,0.99392,1e-05,0.5544]
[1778866353290,56.14,79392.96,0.0,0.99393,1e-05,0.55407]
[1778866353313,56.14,79392.96,0.0,0.99393,1e-05,0.55407]
[1778866353391,56.14,79392.98,0.0,0.99393,1e-05,0.55405]
[1778866354284,56.14,79387.69,0.0,0.99388,1e-05,0.55809]
[1778866358312,56.14,79389.81,0.0,0.9939,1e-05,0.55647]
[1778866363348,56.14,79389.82,0.0,0.9939,1e-05,0.55646]
[1778866368618,56.14,79389.82,0.0,0.9939,1e-05,0.55646]
[1778866368648,56.14,79394.07,0.0,0.99394,1e-05,0.55323]
[1778866373372,56.14,79394.95,0.0,0.99395,1e-05,0.55256]
[1778866373419,56.14,79396.97,0.0,0.99397,1e-05,0.55103]
[1778866373942,56.14,79396.97,0.0,0.99397,1e-05,0.55103]
[1778866374062,56.14,79396.97,0.0,0.99397,1e-05,0.55103]
[1778866374426,56.14,79398.51,0.0,0.99398,1e-05,0.54986]
[1778866378454,56.14,79395.67,0.0,0.99395,1e-05,0.55201]
[1778866383489,56.14,79396.46,0.0,0.99396,1e-05,0.55141]
[1778866388524,56.14,79396.78,0.0,0.99396,1e-05,0.55117]
[1778866393559,56.14,79391.42,0.0,0.99391,1e-05,0.55524]
[1778866394568,56.14,79388.86,0.0,0.99389,1e-05,0.5572]
[1778866395575,56.14,79390.84,0.0,0.99391,1e-05,0.55568]
[1778866396582,56.14,79396.27,0.0,0.99396,1e-05,0.55156]
[1778866397589,56.14,79399.42,0.0,0.99399,1e-05,0.54917]
[1778866402624,56.14,79399.91,0.0,0.99399,1e-05,0.5488]
[1778866403631,56.14,79404.1,0.0,0.99403,1e-05,0.54565]
[1778866405645,56.14,79412.7,0.0,0.99411,1e-05,0.53923]
[1778866406652,56.14,79416.24,0.0,0.99415,1e-05,0.5366]
[1778866406805,56.14,79416.24,0.0,0.99415,1e-05,0.5366]
[1778866409062,56.14,79418.11,0.0,0.99416,1e-05,0.53522]
[1778866411156,56.14,79419.84,0.0,0.99418,1e-05,0.53394]
[1778866411310,56.14,79419.84,0.0,0.99418,1e-05,0.53394]
[1778866411687,56.14,79421.63,0.0,0.99422,1e-05,0.53038]
[1778866412694,56.14,79424.92,0.0,0.99425,1e-05,0.52797]
[1778866417729,56.14,79424.63,0.0,0.99425,1e-05,0.52818]
[1778866422769,56.14,79424.07,0.0,0.99424,1e-05,0.52859]
[1778866423772,56.14,79426.33,0.0,0.99426,1e-05,0.52694]
[1778866425786,56.14,79431.88,0.0,0.99431,1e-05,0.52291]
[1778866426793,56.14,79433.81,0.0,0.99433,1e-05,0.52151]
[1778866428614,56.14,79433.81,0.0,0.99433,1e-05,0.52151]
[1778866428688,56.14,79431.63,0.0,0.99431,1e-05,0.52309]
[1778866433321,56.14,79431.2,0.0,0.99431,1e-05,0.5234]
[1778866438877,56.14,79430.33,0.0,0.9943,1e-05,0.52403]
[1778866442905,56.14,79433.2,0.0,0.99432,1e-05,0.52195]
[1778866443912,56.14,79429.1,0.0,0.99429,1e-05,0.52492]
[1778866445738,56.14,79429.1,0.0,0.99429,1e-05,0.52492]
[1778866445786,56.14,79416.52,0.0,0.99417,1e-05,0.53414]
[1778866445815,56.14,79416.52,0.0,0.99417,1e-05,0.53414]
[1778866445926,56.14,79422.36,0.0,0.99423,1e-05,0.52984]
[1778866446933,56.14,79424.6,0.0,0.99425,1e-05,0.5282]
[1778866447940,56.14,79426.83,0.0,0.99427,1e-05,0.52658]
[1778866452976,56.14,79426.49,0.0,0.99426,1e-05,0.52682]
[1778866453983,56.14,79429.59,0.0,0.99429,1e-05,0.52457]
[1778866454990,56.14,79433.34,0.0,0.99432,1e-05,0.52185]
[1778866461032,56.14,79433.5,0.0,0.99433,1e-05,0.52173]
[1778866463046,56.14,79435.84,0.0,0.99435,1e-05,0.52004]
[1778866464053,56.14,79439.47,0.0,0.99438,1e-05,0.51743]
[1778866466067,56.14,79429.81,0.0,0.99429,1e-05,0.52441]
[1778866467620,56.14,79425.94,0.0,0.99426,1e-05,0.52723]
[1778866470095,56.14,79427.84,0.0,0.99427,1e-05,0.52584]
[1778866471102,56.14,79428.12,0.0,0.9943,1e-05,0.52341]
[1778866474123,56.14,79423.87,0.0,0.99426,1e-05,0.5265]
[1778866475615,56.14,79423.87,0.0,0.99426,1e-05,0.5265]
[1778866475639,56.14,79418.14,0.0,0.99421,1e-05,0.5307]
[1778866477094,56.14,79418.33,0.0,0.99421,1e-05,0.53056]
[1778866478608,56.14,79417.88,0.0,0.99421,1e-05,0.53089]
[1778866479597,56.14,79416.52,0.0,0.9942,1e-05,0.53189]
[1778866479931,56.14,79417.33,0.0,0.9942,1e-05,0.53129]
[1778866480058,56.14,79417.33,0.0,0.9942,1e-05,0.53129]
[1778866480167,56.14,79419.55,0.0,0.99422,1e-05,0.52966]
[1778866481173,56.14,79421.99,0.0,0.99425,1e-05,0.52788]
[1778866482180,56.14,79424.27,0.0,0.99427,1e-05,0.52621]
[1778866483618,56.14,79424.27,0.0,0.99427,1e-05,0.52621]
[1778866488495,56.14,79423.44,0.0,0.99426,1e-05,0.52682]
[1778866488596,56.14,79421.33,0.0,0.99424,1e-05,0.52836]
[1778866489909,56.14,79421.01,0.0,0.99424,1e-05,0.52859]
[1778866490061,56.14,79421.01,0.0,0.99424,1e-05,0.52859]
[1778866490236,56.14,79420.49,0.0,0.99423,1e-05,0.52897]
[1778866495271,56.14,79423.34,0.0,0.99426,1e-05,0.52689]
[1778866500310,56.14,79426.04,0.0,0.99428,1e-05,0.52492]
[1778866501317,56.14,79428.81,0.0,0.99431,1e-05,0.52291]
[1778866502324,56.14,79430.51,0.0,0.99432,1e-05,0.52168]
[1778866503188,56.14,79430.51,0.0,0.99432,1e-05,0.52168]
[1778866503331,56.14,79432.3,0.0,0.99434,1e-05,0.52039]
[1778866505347,56.14,79440.34,0.0,0.99441,1e-05,0.51461]
[1778866506355,56.14,79443.2,0.0,0.99444,1e-05,0.51257]
[1778866507124,56.14,79443.2,0.0,0.99444,1e-05,0.51257]
[1778866509377,56.14,79441.36,0.0,0.99442,1e-05,0.51388]
[1778866512401,56.14,79438.61,0.0,0.99439,1e-05,0.51585]
[1778866514414,56.14,79443.6,0.0,0.99444,1e-05,0.51228]
[1778866516711,56.14,79444.92,0.0,0.99445,1e-05,0.51134]
[1778866516811,56.14,79444.92,0.0,0.99445,1e-05,0.51134]
[1778866516812,56.14,79446.59,0.0,0.99446,1e-05,0.51016]
[1778866518443,56.14,79448.58,0.0,0.99448,1e-05,0.50875]
[1778866523481,56.14,79451.46,0.0,0.99451,1e-05,0.50671]
[1778866525346,56.14,79451.78,0.0,0.99451,1e-05,0.50648]
[1778866526807,56.14,79453.18,0.0,0.99452,1e-05,0.5055]
[1778866528516,56.14,79446.1,0.0,0.99446,1e-05,0.5105]
[1778866529143,56.14,79446.1,0.0,0.99446,1e-05,0.5105]
[1778866529311,56.14,79446.1,0.0,0.99446,1e-05,0.5105]
[1778866529523,56.14,79445.98,0.0,0.99446,1e-05,0.51059]
[1778866531537,56.14,79445.3,0.0,0.99448,1e-05,0.50889]
[1778866534366,56.14,79446.03,0.0,0.99448,1e-05,0.50837]
[1778866534566,56.14,79446.03,0.0,0.99448,1e-05,0.50837]
[1778866534667,56.14,79446.34,0.0,0.99449,1e-05,0.50816]
[1778866536572,56.14,79448.0,0.0,0.9945,1e-05,0.50698]
[1778866539593,56.14,79451.24,0.0,0.99453,1e-05,0.5047]
[1778866544628,56.14,79451.88,0.0,0.99453,1e-05,0.50425]
[1778866547649,56.14,79447.62,0.0,0.9945,1e-05,0.50725]
[1778866548656,56.14,79445.17,0.0,0.99448,1e-05,0.50898]
[1778866549663,56.14,79440.51,0.0,0.99443,1e-05,0.5123]
[1778866554698,56.14,79439.02,0.0,0.99442,1e-05,0.51336]
[1778866559733,56.14,79439.13,0.0,0.99442,1e-05,0.51328]
[1778866564768,56.14,79438.89,0.0,0.99442,1e-05,0.51345]
[1778866568494,56.14,79438.84,0.0,0.99442,1e-05,0.51349]
[1778866569315,56.14,79438.91,0.0,0.99442,1e-05,0.51344]
[1778866572824,56.14,79430.86,0.0,0.99435,1e-05,0.51921]
[1778866573831,56.14,79428.38,0.0,0.99433,1e-05,0.521]
[1778866575845,56.14,79421.4,0.0,0.99426,1e-05,0.52607]
[1778866576852,56.14,79418.88,0.0,0.99424,1e-05,0.52791]
[1778866577816,56.14,79418.88,0.0,0.99424,1e-05,0.52791]
[1778866577859,56.14,79418.28,0.0,0.99424,1e-05,0.52835]
[1778866578057,56.14,79418.28,0.0,0.99424,1e-05,0.52835]
[1778866578867,56.14,79412.21,0.0,0.99418,1e-05,0.53281]
[1778866579873,56.14,79409.38,0.0,0.99415,1e-05,0.5349]
[1778866584908,56.14,79411.71,0.0,0.99418,1e-05,0.53318]
[1778866585915,56.14,79413.99,0.0,0.9942,1e-05,0.5315]
[1778866591957,56.14,79414.37,0.0,0.99422,1e-05,0.52897]
[1778866596992,56.14,79414.48,0.0,0.99423,1e-05,0.52889]
[1778866598000,56.14,79424.02,0.0,0.99431,1e-05,0.52194]
[1778866599007,56.14,79424.84,0.0,0.99432,1e-05,0.52135]
[1778866603038,56.14,79428.36,0.0,0.99435,1e-05,0.5188]
[1778866604045,56.14,79432.35,0.0,0.99439,1e-05,0.51594]
[1778866607066,56.14,79434.62,0.0,0.99441,1e-05,0.51431]
[1778866608073,56.14,79436.9,0.0,0.99443,1e-05,0.51268]
[1778866613108,56.14,79439.19,0.0,0.99445,1e-05,0.51105]
[1778866614115,56.14,79443.28,0.0,0.99448,1e-05,0.50814]
[1778866617141,56.14,79447.48,0.0,0.99452,1e-05,0.50518]
[1778866618148,56.14,79449.47,0.0,0.99454,1e-05,0.50378]
[1778866620162,56.14,79444.39,0.0,0.99449,1e-05,0.50736]
[1778866621171,56.14,79438.96,0.0,0.99444,1e-05,0.51121]
[1778866623736,56.14,79439.87,0.0,0.99445,1e-05,0.51056]
[1778866626530,56.14,79440.94,0.0,0.99446,1e-05,0.5098]
[1778866626560,56.14,79440.94,0.0,0.99446,1e-05,0.5098]
[1778866626608,56.14,79441.93,0.0,0.99447,1e-05,0.5091]
[1778866627211,56.14,79443.59,0.0,0.99448,1e-05,0.50792]
[1778866628218,56.14,79441.92,0.0,0.99447,1e-05,0.50911]
[1778866629225,56.14,79435.53,0.0,0.99441,1e-05,0.51366]
[1778866630758,56.14,79435.53,0.0,0.99441,1e-05,0.51366]
[1778866630810,56.14,79435.53,0.0,0.99441,1e-05,0.51366]
[1778866630880,56.14,79432.02,0.0,0.99438,1e-05,0.51617]
[1778866632246,56.14,79430.15,0.0,0.99437,1e-05,0.51752]
[1778866637281,56.14,79430.52,0.0,0.99437,1e-05,0.51725]
[1778866641309,56.14,79427.55,0.0,0.99434,1e-05,0.51939]
[1778866643323,56.14,79431.99,0.0,0.99438,1e-05,0.51619]
[1778866645337,56.14,79433.88,0.0,0.9944,1e-05,0.51484]
[1778866648746,56.14,79433.95,0.0,0.9944,1e-05,0.51479]
[1778866652387,56.14,79434.55,0.0,0.99443,1e-05,0.51216]
[1778866653221,56.14,79434.55,0.0,0.99443,1e-05,0.51216]
[1778866657671,56.14,79435.88,0.0,0.99444,1e-05,0.51121]
[1778866657809,56.14,79435.88,0.0,0.99444,1e-05,0.51121]
[1778866657852,56.14,79436.97,0.0,0.99445,1e-05,0.51044]
[1778866665480,56.14,79437.72,0.0,0.99446,1e-05,0.50991]
[1778866667494,56.14,79430.5,0.0,0.99439,1e-05,0.51506]
[1778866672529,56.14,79429.67,0.0,0.99439,1e-05,0.51565]
[1778866676557,56.14,79427.94,0.0,0.99437,1e-05,0.5169]
[1778866681592,56.14,79428.52,0.0,0.99438,1e-05,0.51648]
[1778866686627,56.14,79426.84,0.0,0.99436,1e-05,0.51769]
[1778866687634,56.14,79422.26,0.0,0.99432,1e-05,0.52099]
[1778866688641,56.14,79417.2,0.0,0.99427,1e-05,0.52467]
[1778866689648,56.14,79415.48,0.0,0.99426,1e-05,0.52592]
[1778866692669,56.14,79413.88,0.0,0.99424,1e-05,0.52709]
[1778866695690,56.14,79406.12,0.0,0.99417,1e-05,0.53279]
[1778866696697,56.14,79397.08,0.0,0.99409,1e-05,0.53949]
[1778866697704,56.14,79386.86,0.0,0.99399,1e-05,0.54716]
[1778866698711,56.14,79375.24,0.0,0.99388,1e-05,0.55599]
[1778866699718,56.14,79369.4,0.0,0.99383,1e-05,0.56047]
[1778866700725,56.14,79369.58,0.0,0.99383,1e-05,0.56033]
[1778866703747,56.14,79367.88,0.0,0.99381,1e-05,0.56164]
[1778866707775,56.14,79369.63,0.0,0.99383,1e-05,0.56029]
[1778866708781,56.14,79374.46,0.0,0.99388,1e-05,0.55659]
[1778866709788,56.14,79381.8,0.0,0.99395,1e-05,0.55099]
[1778866710795,56.14,79389.57,0.0,0.99402,1e-05,0.54512]
[1778866711721,56.14,79389.57,0.0,0.99402,1e-05,0.54512]
[1778866711807,56.14,79389.57,0.0,0.99402,1e-05,0.54512]
[1778866711822,56.14,79391.79,0.0,0.99406,1e-05,0.54116]
[1778866713816,56.14,79392.81,0.0,0.99407,1e-05,0.5404]
[1778866718851,56.14,79393.22,0.0,0.99408,1e-05,0.54009]
[1778866721109,56.14,79392.21,0.0,0.99407,1e-05,0.54085]
[1778866721311,56.14,79392.21,0.0,0.99407,1e-05,0.54085]
[1778866721872,56.14,79392.54,0.0,0.99407,1e-05,0.5406]
[1778866723637,56.14,79392.58,0.0,0.99407,1e-05,0.54057]
[1778866725316,56.14,79392.31,0.0,0.99407,1e-05,0.54077]
[1778866725335,56.14,79392.31,0.0,0.99407,1e-05,0.54077]
[1778866730935,56.14,79392.24,0.0,0.99407,1e-05,0.54083]
[1778866731113,56.14,79392.24,0.0,0.99407,1e-05,0.54083]
[1778866731309,56.14,79392.24,0.0,0.99407,1e-05,0.54083]
[1778866731942,56.14,79392.75,0.0,0.99407,1e-05,0.54045]
[1778866736978,56.14,79394.0,0.0,0.99408,1e-05,0.53951]
[1778866739999,56.14,79395.86,0.0,0.9941,1e-05,0.53813]
[1778866741006,56.14,79404.13,0.0,0.99418,1e-05,0.532]
[1778866742013,56.14,79406.34,0.0,0.9942,1e-05,0.53037]
[1778866747048,56.14,79406.23,0.0,0.9942,1e-05,0.53045]
[1778866748416,56.14,79406.84,0.0,0.9942,1e-05,0.53]
[1778866748559,56.14,79406.84,0.0,0.9942,1e-05,0.53]
[1778866749064,56.14,79411.87,0.0,0.99425,1e-05,0.52632]
[1778866750176,56.14,79411.87,0.0,0.99425,1e-05,0.52632]
[1778866750072,56.14,79436.05,0.0,0.99446,1e-05,0.50891]
[1778866751078,56.14,79450.69,0.0,0.99459,1e-05,0.4986]
[1778866752085,56.14,79447.13,0.0,0.99456,1e-05,0.50109]
[1778866753724,56.14,79447.38,0.0,0.99456,1e-05,0.50092]
[1778866754099,56.14,79445.93,0.0,0.99455,1e-05,0.50193]
[1778866754625,56.14,79445.93,0.0,0.99455,1e-05,0.50193]
[1778866755106,56.14,79444.42,0.0,0.99454,1e-05,0.50299]
[1778866755815,56.14,79444.42,0.0,0.99454,1e-05,0.50299]
[1778866756113,56.14,79450.4,0.0,0.99459,1e-05,0.4988]
[1778866758127,56.14,79452.12,0.0,0.9946,1e-05,0.49761]
[1778866763162,56.14,79451.81,0.0,0.9946,1e-05,0.49782]
[1778866764169,56.14,79453.32,0.0,0.99461,1e-05,0.49677]
[1778866765176,56.14,79455.65,0.0,0.99463,1e-05,0.49515]
[1778866767068,56.14,79455.65,0.0,0.99463,1e-05,0.49515]
[1778866767071,56.14,79457.78,0.0,0.99465,1e-05,0.49368]
[1778866767308,56.14,79457.78,0.0,0.99465,1e-05,0.49368]
[1778866767408,56.14,79458.03,0.0,0.99465,1e-05,0.4935]
[1778866772226,56.14,79458.32,0.0,0.99468,1e-05,0.49117]
[1778866777325,56.14,79458.35,0.0,0.99468,1e-05,0.49115]
[1778866777566,56.14,79458.35,0.0,0.99468,1e-05,0.49115]
[1778866777574,56.14,79458.35,0.0,0.99468,1e-05,0.49115]
[1778866783303,56.14,79458.41,0.0,0.99468,1e-05,0.49111]
[1778866785317,56.14,79453.85,0.0,0.99464,1e-05,0.49426]
[1778866786694,56.14,79453.85,0.0,0.99464,1e-05,0.49426]
[1778866786808,56.14,79453.85,0.0,0.99464,1e-05,0.49426]
[1778866786908,56.14,79451.77,0.0,0.99462,1e-05,0.4957]
[1778866790352,56.14,79449.41,0.0,0.9946,1e-05,0.49734]
[1778866791483,56.14,79446.15,0.0,0.99458,1e-05,0.49962]
[1778866793373,56.14,79448.84,0.0,0.9946,1e-05,0.49774]
[1778866794380,56.14,79451.69,0.0,0.99462,1e-05,0.49576]
[1778866797401,56.14,79453.54,0.0,0.99464,1e-05,0.49447]
[1778866802439,56.14,79454.12,0.0,0.99464,1e-05,0.49407]
[1778866803446,56.14,79455.65,0.0,0.99466,1e-05,0.49301]
[1778866808482,56.14,79456.09,0.0,0.99466,1e-05,0.49271]
[1778866809489,56.14,79457.54,0.0,0.99467,1e-05,0.49171]
[1778866814524,56.14,79455.84,0.0,0.99466,1e-05,0.49288]
[1778866819559,56.14,79454.95,0.0,0.99465,1e-05,0.4935]
[1778866823587,56.14,79456.78,0.0,0.99467,1e-05,0.49223]
[1778866827615,56.14,79455.01,0.0,0.99465,1e-05,0.49345]
[1778866828751,56.14,79455.01,0.0,0.99465,1e-05,0.49345]
[1778866828767,56.14,79453.47,0.0,0.99464,1e-05,0.49452]
[1778866832650,56.14,79456.96,0.0,0.99469,1e-05,0.48997]
[1778866835122,56.14,79457.15,0.0,0.99469,1e-05,0.48984]
[1778866835139,56.14,79457.15,0.0,0.99469,1e-05,0.48984]
[1778866834668,56.14,79455.27,0.0,0.99468,1e-05,0.49114]
[1778866835310,56.14,79455.27,0.0,0.99468,1e-05,0.49114]
[1778866835671,56.14,79453.66,0.0,0.99466,1e-05,0.49225]
[1778866839699,56.14,79449.72,0.0,0.99463,1e-05,0.49498]
[1778866840706,56.14,79448.12,0.0,0.99462,1e-05,0.49609]
[1778866841713,56.14,79437.31,0.0,0.99452,1e-05,0.50365]
[1778866842722,56.14,79443.83,0.0,0.99458,1e-05,0.49908]
[1778866845743,56.14,79437.23,0.0,0.99452,1e-05,0.50371]
[1778866846906,56.14,79437.23,0.0,0.99452,1e-05,0.50371]
[1778866847206,56.14,79435.38,0.0,0.99451,1e-05,0.50502]
[1778866847757,56.14,79430.24,0.0,0.99446,1e-05,0.50866]
[1778866848319,56.14,79430.24,0.0,0.99446,1e-05,0.50866]
[1778866848764,56.14,79433.67,0.0,0.99449,1e-05,0.50622]
[1778866853800,56.14,79434.56,0.0,0.9945,1e-05,0.5056]
[1778866855814,56.14,79431.15,0.0,0.99447,1e-05,0.50801]
[1778866857020,56.14,79428.9,0.0,0.99445,1e-05,0.50961]
[1778866861857,56.14,79430.86,0.0,0.99447,1e-05,0.50822]
[1778866866892,56.14,79433.67,0.0,0.99449,1e-05,0.50622]
[1778866871929,56.14,79434.21,0.0,0.99449,1e-05,0.50584]
[1778866876964,56.14,79434.45,0.0,0.9945,1e-05,0.50567]
[1778866878978,56.14,79432.17,0.0,0.99448,1e-05,0.50729]
[1778866884014,56.14,79431.42,0.0,0.99447,1e-05,0.50782]
[1778866885020,56.14,79426.63,0.0,0.99443,1e-05,0.51123]
[1778866886027,56.14,79424.5,0.0,0.99441,1e-05,0.51275]
[1778866891062,56.14,79425.94,0.0,0.99445,1e-05,0.50952]
[1778866896097,56.14,79425.25,0.0,0.99444,1e-05,0.51001]
[1778866897104,56.14,79420.26,0.0,0.9944,1e-05,0.51358]
[1778866898111,56.14,79416.78,0.0,0.99436,1e-05,0.51608]
[1778866899118,56.14,79413.86,0.0,0.99434,1e-05,0.51818]
[1778866904154,56.14,79412.92,0.0,0.99433,1e-05,0.51886]
[1778866906169,56.14,79404.56,0.0,0.99425,1e-05,0.52493]
[1778866907175,56.14,79390.51,0.0,0.99413,1e-05,0.53528]
[1778866908182,56.14,79389.48,0.0,0.99412,1e-05,0.53604]
[1778866911375,56.14,79388.22,0.0,0.9941,1e-05,0.53698]
[1778866911563,56.14,79388.22,0.0,0.9941,1e-05,0.53698]
[1778866912210,56.14,79388.05,0.0,0.9941,1e-05,0.53711]
[1778866915231,56.14,79390.51,0.0,0.99413,1e-05,0.53528]
[1778866916238,56.14,79392.75,0.0,0.99415,1e-05,0.53362]
[1778866921273,56.14,79393.74,0.0,0.99416,1e-05,0.53288]
[1778866923287,56.14,79391.43,0.0,0.99413,1e-05,0.53459]
[1778866924294,56.14,79382.45,0.0,0.99405,1e-05,0.54129]
[1778866925849,56.14,79382.45,0.0,0.99405,1e-05,0.54129]
[1778866926062,56.14,79382.45,0.0,0.99405,1e-05,0.54129]
[1778866926163,56.14,79380.71,0.0,0.99403,1e-05,0.54259]
[1778866928322,56.14,79377.88,0.0,0.99401,1e-05,0.54472]
[1778866933357,56.14,79378.73,0.0,0.99402,1e-05,0.54408]
[1778866934364,56.14,79380.33,0.0,0.99403,1e-05,0.54288]
[1778866939399,56.14,79380.56,0.0,0.99403,1e-05,0.54271]
[1778866942420,56.14,79376.45,0.0,0.99399,1e-05,0.5458]
[1778866943427,56.14,79371.31,0.0,0.99394,1e-05,0.54969]
[1778866944434,56.14,79368.97,0.0,0.99392,1e-05,0.55147]
[1778866945441,56.14,79371.95,0.0,0.99395,1e-05,0.5492]
[1778866946448,56.14,79373.71,0.0,0.99397,1e-05,0.54787]
[1778866951483,56.14,79372.94,0.0,0.99399,1e-05,0.54614]
[1778866956524,56.14,79373.04,0.0,0.99399,1e-05,0.54607]
[1778866958536,56.14,79371.24,0.0,0.99397,1e-05,0.54743]
[1778866963572,56.14,79372.62,0.0,0.99398,1e-05,0.54638]
[1778866964578,56.14,79378.18,0.0,0.99403,1e-05,0.54219]
[1778866965585,56.14,79381.47,0.0,0.99407,1e-05,0.53973]
[1778866970620,56.14,79373.59,0.0,0.99399,1e-05,0.54565]
[1778866971627,56.14,79371.66,0.0,0.99397,1e-05,0.54711]
[1778866976662,56.14,79369.39,0.0,0.99395,1e-05,0.54883]
[1778866981699,56.14,79369.74,0.0,0.99395,1e-05,0.54856]
[1778866986733,56.14,79369.82,0.0,0.99396,1e-05,0.5485]
[1778866990761,56.14,79367.68,0.0,0.99394,1e-05,0.55013]
[1778866991768,56.14,79364.92,0.0,0.99391,1e-05,0.55223]
[1778866994789,56.14,79363.37,0.0,0.99389,1e-05,0.55341]
[1778866999824,56.14,79362.37,0.0,0.99388,1e-05,0.55417]
[1778867002848,56.14,79367.06,0.0,0.99393,1e-05,0.5506]
[1778867003853,56.14,79368.42,0.0,0.99394,1e-05,0.54956]
[1778867009897,56.14,79368.41,0.0,0.99394,1e-05,0.54957]
[1778867013925,56.14,79368.39,0.0,0.99397,1e-05,0.54727]
[1778867023756,56.14,79368.39,0.0,0.99397,1e-05,0.54727]
[1778867024533,56.14,79368.35,0.0,0.99397,1e-05,0.5473]
[1778867025007,56.14,79372.1,0.0,0.994,1e-05,0.54447]
[1778867026001,56.14,79372.1,0.0,0.994,1e-05,0.54447]
[1778867026071,56.14,79372.1,0.0,0.994,1e-05,0.54447]
[1778867026101,56.14,79370.55,0.0,0.99399,1e-05,0.54564]
[1778867026667,56.14,79370.55,0.0,0.99399,1e-05,0.54564]
[1778867026818,56.14,79370.55,0.0,0.99399,1e-05,0.54564]
[1778867027018,56.14,79367.08,0.0,0.99395,1e-05,0.54826]
[1778867028025,56.14,79364.09,0.0,0.99393,1e-05,0.55053]
[1778867029032,56.14,79362.41,0.0,0.99391,1e-05,0.55181]
[1778867029651,56.14,79362.41,0.0,0.99391,1e-05,0.55181]
[1778867029811,56.14,79362.41,0.0,0.99391,1e-05,0.55181]
[1778867029812,56.14,79362.41,0.0,0.99391,1e-05,0.55181]
[1778867030057,56.14,79362.41,0.0,0.99391,1e-05,0.55181]
[1778867032053,56.14,79359.74,0.0,0.99388,1e-05,0.55385]
[1778867033060,56.14,79358.12,0.0,0.99387,1e-05,0.55509]
[1778867035074,56.14,79360.03,0.0,0.99389,1e-05,0.55363]
[1778867035786,56.14,79360.03,0.0,0.99389,1e-05,0.55363]
[1778867035807,56.14,79360.03,0.0,0.99389,1e-05,0.55363]
[1778867036081,56.14,79361.29,0.0,0.9939,1e-05,0.55267]
[1778867036423,56.14,79361.29,0.0,0.9939,1e-05,0.55267]
[1778867036538,56.14,79361.29,0.0,0.9939,1e-05,0.55267]
[1778867036558,56.14,79361.29,0.0,0.9939,1e-05,0.55267]
[1778867042124,56.14,79360.33,0.0,0.99389,1e-05,0.5534]
[1778867043612,56.14,79360.86,0.0,0.99389,1e-05,0.553]
[1778867044758,56.14,79361.16,0.0,0.9939,1e-05,0.55277]
[1778867044810,56.14,79361.16,0.0,0.9939,1e-05,0.55277]
[1778867045188,56.14,79361.16,0.0,0.9939,1e-05,0.55277]
[1778867045243,56.14,79361.16,0.0,0.9939,1e-05,0.55277]
[1778867045313,56.14,79361.16,0.0,0.9939,1e-05,0.55277]
[1778867045411,56.14,79361.74,0.0,0.9939,1e-05,0.55232]
[1778867048880,56.14,79362.09,0.0,0.99391,1e-05,0.55206]
[1778867049058,56.14,79362.09,0.0,0.99391,1e-05,0.55206]
[1778867049173,56.14,79367.86,0.0,0.99396,1e-05,0.54767]
[1778867049521,56.14,79367.86,0.0,0.99396,1e-05,0.54767]
[1778867049561,56.14,79367.86,0.0,0.99396,1e-05,0.54767]
[1778867049636,56.14,79367.86,0.0,0.99396,1e-05,0.54767]
[1778867049811,56.14,79367.86,0.0,0.99396,1e-05,0.54767]
[1778867050180,56.14,79369.28,0.0,0.99398,1e-05,0.5466]
[1778867052194,56.14,79372.73,0.0,0.99401,1e-05,0.54399]
[1778867052438,56.14,79372.73,0.0,0.99401,1e-05,0.54399]
[1778867052558,56.14,79372.73,0.0,0.99401,1e-05,0.54399]
[1778867053201,56.14,79375.42,0.0,0.99403,1e-05,0.54197]
[1778867058236,56.14,79375.33,0.0,0.99403,1e-05,0.54204]
[1778867063271,56.14,79375.4,0.0,0.99403,1e-05,0.54198]
[1778867068306,56.14,79376.44,0.0,0.99404,1e-05,0.5412]
[1778867069672,56.14,79376.52,0.0,0.99404,1e-05,0.54114]
[1778867069731,56.14,79376.52,0.0,0.99404,1e-05,0.54114]
[1778867069810,56.14,79376.52,0.0,0.99404,1e-05,0.54114]
[1778867071327,56.14,79376.21,0.0,0.99407,1e-05,0.53908]
[1778867076362,56.14,79376.42,0.0,0.99407,1e-05,0.53892]
[1778867078126,56.14,79376.69,0.0,0.99407,1e-05,0.53872]
[1778867078187,56.14,79376.69,0.0,0.99407,1e-05,0.53872]
[1778867078311,56.14,79376.69,0.0,0.99407,1e-05,0.53872]
[1778867083411,56.14,79375.21,0.0,0.99406,1e-05,0.53983]
[1778867083645,56.14,79375.21,0.0,0.99406,1e-05,0.53983]
[1778867085081,56.14,79374.83,0.0,0.99405,1e-05,0.54011]
[1778867085112,56.14,79374.83,0.0,0.99405,1e-05,0.54011]
[1778867085321,56.14,79374.83,0.0,0.99405,1e-05,0.54011]
[1778867089079,56.14,79374.95,0.0,0.99405,1e-05,0.54002]
[1778867089455,56.14,79375.11,0.0,0.99406,1e-05,0.5399]
[1778867094488,56.14,79374.88,0.0,0.99405,1e-05,0.54008]
[1778867096165,56.14,79374.88,0.0,0.99405,1e-05,0.54008]
[1778867096313,56.14,79374.88,0.0,0.99405,1e-05,0.54008]
[1778867096326,56.14,79374.88,0.0,0.99405,1e-05,0.54008]
[1778867096496,56.14,79374.51,0.0,0.99405,1e-05,0.54035]
[1778867096559,56.14,79374.51,0.0,0.99405,1e-05,0.54035]
[1778867101537,56.14,79365.23,0.0,0.99396,1e-05,0.54735]
[1778867103551,56.14,79370.85,0.0,0.99401,1e-05,0.5431]
[1778867105913,56.14,79368.97,0.0,0.994,1e-05,0.54452]
[1778867106032,56.14,79368.97,0.0,0.994,1e-05,0.54452]
[1778867106061,56.14,79368.97,0.0,0.994,1e-05,0.54452]
[1778867106572,56.14,79366.11,0.0,0.99397,1e-05,0.54668]
[1778867107579,56.14,79358.73,0.0,0.9939,1e-05,0.55229]
[1778867109653,56.14,79358.79,0.0,0.9939,1e-05,0.55224]
[1778867109668,56.14,79358.79,0.0,0.9939,1e-05,0.55224]
[1778867109809,56.14,79358.79,0.0,0.9939,1e-05,0.55224]
[1778867110274,56.14,79358.79,0.0,0.9939,1e-05,0.55224]
[1778867110312,56.14,79358.79,0.0,0.9939,1e-05,0.55224]
[1778867110413,56.14,79359.47,0.0,0.99391,1e-05,0.55172]
[1778867110601,56.14,79362.15,0.0,0.99393,1e-05,0.54968]
[1778867112615,56.14,79366.89,0.0,0.99398,1e-05,0.54609]
[1778867113622,56.14,79377.0,0.0,0.99407,1e-05,0.53849]
[1778867114629,56.14,79382.63,0.0,0.99413,1e-05,0.5343]
[1778867115513,56.14,79382.63,0.0,0.99413,1e-05,0.5343]
[1778867115561,56.14,79382.63,0.0,0.99413,1e-05,0.5343]
[1778867115570,56.14,79382.63,0.0,0.99413,1e-05,0.5343]
[1778867115817,56.14,79382.63,0.0,0.99413,1e-05,0.5343]
[1778867116643,56.14,79379.71,0.0,0.9941,1e-05,0.53647]
[1778867121678,56.14,79379.72,0.0,0.9941,1e-05,0.53646]
[1778867123138,56.14,79379.72,0.0,0.9941,1e-05,0.53646]
[1778867123301,56.14,79379.72,0.0,0.9941,1e-05,0.53646]
[1778867123309,56.14,79379.72,0.0,0.9941,1e-05,0.53646]
[1778867123460,56.14,79379.72,0.0,0.9941,1e-05,0.53646]
[1778867126129,56.14,79378.75,0.0,0.99409,1e-05,0.53718]
[1778867126309,56.14,79378.75,0.0,0.99409,1e-05,0.53718]
[1778867126410,56.14,79379.17,0.0,0.99409,1e-05,0.53687]
[1778867127063,56.14,79379.17,0.0,0.99409,1e-05,0.53687]
[1778867127178,56.14,79379.17,0.0,0.99409,1e-05,0.53687]
[1778867128727,56.14,79382.11,0.0,0.99412,1e-05,0.53468]
[1778867131061,56.14,79382.89,0.0,0.99413,1e-05,0.5341]
[1778867131141,56.14,79382.89,0.0,0.99413,1e-05,0.5341]
[1778867131203,56.14,79389.37,0.0,0.99421,1e-05,0.52705]
[1778867131748,56.14,79391.66,0.0,0.99423,1e-05,0.52537]
[1778867133069,56.14,79391.66,0.0,0.99423,1e-05,0.52537]
[1778867133148,56.14,79391.66,0.0,0.99423,1e-05,0.52537]
[1778867133181,56.14,79394.68,0.0,0.99426,1e-05,0.52317]
[1778867133805,56.14,79394.68,0.0,0.99426,1e-05,0.52317]
[1778867134059,56.14,79394.68,0.0,0.99426,1e-05,0.52317]
[1778867134160,56.14,79394.05,0.0,0.99425,1e-05,0.52363]
[1778867137062,56.14,79393.03,0.0,0.99425,1e-05,0.52437]
[1778867137224,56.14,79393.03,0.0,0.99425,1e-05,0.52437]
[1778867142826,56.14,79387.95,0.0,0.9942,1e-05,0.5281]
[1778867143833,56.14,79383.51,0.0,0.99416,1e-05,0.53137]
[1778867144616,56.14,79383.51,0.0,0.99416,1e-05,0.53137]
[1778867144654,56.14,79383.51,0.0,0.99416,1e-05,0.53137]
[1778867144812,56.14,79383.51,0.0,0.99416,1e-05,0.53137]
[1778867145018,56.14,79383.51,0.0,0.99416,1e-05,0.53137]
[1778867145291,56.14,79383.51,0.0,0.99416,1e-05,0.53137]
[1778867145312,56.14,79383.51,0.0,0.99416,1e-05,0.53137]
[1778867145389,56.14,79383.42,0.0,0.99416,1e-05,0.53144]
[1778867147075,56.14,79383.83,0.0,0.99416,1e-05,0.53113]
[1778867147291,56.14,79383.83,0.0,0.99416,1e-05,0.53113]
[1778867147392,56.14,79385.95,0.0,0.99418,1e-05,0.52957]
[1778867149875,56.14,79387.85,0.0,0.9942,1e-05,0.52817]
[1778867151074,56.14,79387.85,0.0,0.9942,1e-05,0.52817]
[1778867151117,56.14,79387.85,0.0,0.9942,1e-05,0.52817]
[1778867151541,56.14,79389.17,0.0,0.99421,1e-05,0.5272]
[1778867151564,56.14,79389.17,0.0,0.99421,1e-05,0.5272]
[1778867151889,56.14,79388.94,0.0,0.99421,1e-05,0.52737]
[1778867155066,56.14,79387.79,0.0,0.9942,1e-05,0.52821]
[1778867155084,56.14,79387.79,0.0,0.9942,1e-05,0.52821]
[1778867158663,56.14,79386.32,0.0,0.99418,1e-05,0.5293]
[1778867158749,56.14,79386.32,0.0,0.99418,1e-05,0.5293]
[1778867158810,56.14,79386.32,0.0,0.99418,1e-05,0.5293]
[1778867159833,56.14,79386.44,0.0,0.99418,1e-05,0.52921]
[1778867160060,56.14,79386.44,0.0,0.99418,1e-05,0.52921]
[1778867160126,56.14,79386.83,0.0,0.99419,1e-05,0.52892]
[1778867162966,56.14,79389.82,0.0,0.99422,1e-05,0.52672]
[1778867163659,56.14,79389.82,0.0,0.99422,1e-05,0.52672]
[1778867164053,56.14,79389.82,0.0,0.99422,1e-05,0.52672]
[1778867164061,56.14,79389.82,0.0,0.99422,1e-05,0.52672]
[1778867164152,56.14,79389.82,0.0,0.99422,1e-05,0.52672]
[1778867165987,56.14,79392.21,0.0,0.99424,1e-05,0.52497]
[1778867167067,56.14,79392.21,0.0,0.99424,1e-05,0.52497]
[1778867167203,56.14,79392.21,0.0,0.99424,1e-05,0.52497]
[1778867167304,56.14,79395.03,0.0,0.99426,1e-05,0.52291]
[1778867168948,56.14,79395.3,0.0,0.99427,1e-05,0.52272]
[1778867169065,56.14,79395.3,0.0,0.99427,1e-05,0.52272]
[1778867169161,56.14,79395.3,0.0,0.99427,1e-05,0.52272]
[1778867169279,56.14,79395.58,0.0,0.99427,1e-05,0.52251]
[1778867170015,56.14,79392.43,0.0,0.99424,1e-05,0.52481]
[1778867172029,56.14,79390.47,0.0,0.99422,1e-05,0.52625]
[1778867173063,56.14,79390.47,0.0,0.99422,1e-05,0.52625]
[1778867173083,56.14,79390.47,0.0,0.99422,1e-05,0.52625]
[1778867175062,56.14,79390.89,0.0,0.99423,1e-05,0.52594]
[1778867175201,56.14,79390.89,0.0,0.99423,1e-05,0.52594]
[1778867177061,56.14,79390.28,0.0,0.99422,1e-05,0.52639]
[1778867177174,56.14,79390.28,0.0,0.99422,1e-05,0.52639]
[1778867181124,56.14,79391.67,0.0,0.99423,1e-05,0.52537]
[1778867181310,56.14,79391.67,0.0,0.99423,1e-05,0.52537]
[1778867181388,56.14,79391.82,0.0,0.99423,1e-05,0.52526]
[1778867184857,56.14,79390.87,0.0,0.99423,1e-05,0.52595]
[1778867184944,56.14,79390.87,0.0,0.99423,1e-05,0.52595]
[1778867185063,56.14,79390.87,0.0,0.99423,1e-05,0.52595]
[1778867185191,56.14,79390.87,0.0,0.99423,1e-05,0.52595]
[1778867185306,56.14,79390.87,0.0,0.99423,1e-05,0.52595]
[1778867185561,56.14,79389.9,0.0,0.99422,1e-05,0.52666]
[1778867185689,56.14,79389.9,0.0,0.99422,1e-05,0.52666]
[1778867189062,56.14,79390.34,0.0,0.99422,1e-05,0.52634]
[1778867189326,56.14,79390.34,0.0,0.99422,1e-05,0.52634]
[1778867191171,56.14,79390.27,0.0,0.99424,1e-05,0.52414]
[1778867193063,56.14,79389.73,0.0,0.99424,1e-05,0.52453]
[1778867193122,56.14,79389.73,0.0,0.99424,1e-05,0.52453]
[1778867195067,56.14,79390.04,0.0,0.99424,1e-05,0.52431]
[1778867195206,56.14,79390.04,0.0,0.99424,1e-05,0.52431]
[1778867197214,56.14,79386.8,0.0,0.99421,1e-05,0.52668]
[1778867199062,56.14,79385.33,0.0,0.9942,1e-05,0.52776]
[1778867199145,56.14,79385.33,0.0,0.9942,1e-05,0.52776]
[1778867199346,56.14,79385.33,0.0,0.9942,1e-05,0.52776]
[1778867199532,56.14,79385.33,0.0,0.9942,1e-05,0.52776]
[1778867200236,56.14,79376.94,0.0,0.99412,1e-05,0.53396]
[1778867201243,56.14,79372.62,0.0,0.99408,1e-05,0.53718]
[1778867203067,56.14,79370.79,0.0,0.99406,1e-05,0.53855]
[1778867203111,56.14,79370.79,0.0,0.99406,1e-05,0.53855]
[1778867203190,56.14,79370.79,0.0,0.99406,1e-05,0.53855]
[1778867203310,56.14,79370.79,0.0,0.99406,1e-05,0.53855]
[1778867203411,56.14,79370.77,0.0,0.99406,1e-05,0.53856]
[1778867205064,56.14,79370.9,0.0,0.99406,1e-05,0.53846]
[1778867205235,56.14,79370.9,0.0,0.99406,1e-05,0.53846]
[1778867210207,56.14,79371.35,0.0,0.99407,1e-05,0.53813]
[1778867210219,56.14,79371.35,0.0,0.99407,1e-05,0.53813]
[1778867210307,56.14,79371.35,0.0,0.99407,1e-05,0.53813]
[1778867210409,56.14,79376.0,0.0,0.99411,1e-05,0.53466]
[1778867212248,56.14,79376.54,0.0,0.99412,1e-05,0.53426]
[1778867212315,56.14,79376.54,0.0,0.99412,1e-05,0.53426]
[1778867212320,56.14,79378.04,0.0,0.99413,1e-05,0.53314]
[1778867217367,56.14,79377.12,0.0,0.99412,1e-05,0.53383]
[1778867217449,56.14,79377.12,0.0,0.99412,1e-05,0.53383]
[1778867217550,56.14,79373.44,0.0,0.99409,1e-05,0.53657]
[1778867219369,56.14,79371.31,0.0,0.99407,1e-05,0.53816]
[1778867223647,56.14,79370.88,0.0,0.99406,1e-05,0.53848]
[1778867225070,56.14,79371.05,0.0,0.99407,1e-05,0.53835]
[1778867225198,56.14,79371.05,0.0,0.99407,1e-05,0.53835]
[1778867229071,56.14,79370.81,0.0,0.99406,1e-05,0.53853]
[1778867229990,56.14,79370.5,0.0,0.99406,1e-05,0.53876]
[1778867230069,56.14,79370.5,0.0,0.99406,1e-05,0.53876]
[1778867230446,56.14,79364.96,0.0,0.99401,1e-05,0.54292]
[1778867231453,56.14,79361.66,0.0,0.99398,1e-05,0.54541]
[1778867235481,56.14,79358.05,0.0,0.99394,1e-05,0.54815]
[1778867238502,56.14,79351.58,0.0,0.99388,1e-05,0.55308]
[1778867240516,56.14,79348.78,0.0,0.99385,1e-05,0.55522]
[1778867245551,56.14,79349.31,0.0,0.99386,1e-05,0.55482]
[1778867248574,56.14,79352.36,0.0,0.99389,1e-05,0.55248]
[1778867249579,56.14,79354.64,0.0,0.99391,1e-05,0.55074]
[1778867251593,56.14,79353.98,0.0,0.99393,1e-05,0.54891]
[1778867253607,56.14,79361.29,0.0,0.994,1e-05,0.54338]
[1778867254526,56.14,79361.29,0.0,0.994,1e-05,0.54338]
[1778867254567,56.14,79361.29,0.0,0.994,1e-05,0.54338]
[1778867254614,56.14,79363.58,0.0,0.99402,1e-05,0.54165]
[1778867259649,56.14,79369.22,0.0,0.99407,1e-05,0.53742]
[1778867260656,56.14,79371.43,0.0,0.99409,1e-05,0.53577]
[1778867266359,56.14,79371.93,0.0,0.9941,1e-05,0.5354]
[1778867267344,56.14,79375.41,0.0,0.99413,1e-05,0.53282]
[1778867272740,56.14,79376.31,0.0,0.99414,1e-05,0.53215]
[1778867278493,56.14,79376.56,0.0,0.99414,1e-05,0.53196]
[1778867278562,56.14,79376.56,0.0,0.99414,1e-05,0.53196]
[1778867278599,56.14,79380.72,0.0,0.99418,1e-05,0.52889]
[1778867283817,56.14,79381.14,0.0,0.99418,1e-05,0.52858]
[1778867288852,56.14,79379.62,0.0,0.99417,1e-05,0.5297]
[1778867290866,56.14,79381.87,0.0,0.99419,1e-05,0.52804]
[1778867295901,56.14,79376.13,0.0,0.99414,1e-05,0.53228]
[1778867296908,56.14,79370.87,0.0,0.99409,1e-05,0.53619]
[1778867301943,56.14,79372.24,0.0,0.9941,1e-05,0.53517]
[1778867306978,56.14,79369.95,0.0,0.99408,1e-05,0.53688]
[1778867308992,56.14,79367.03,0.0,0.99405,1e-05,0.53906]
[1778867311006,56.14,79366.65,0.0,0.99407,1e-05,0.53705]
[1778867313020,56.14,79364.34,0.0,0.99405,1e-05,0.53878]
[1778867318055,56.14,79363.4,0.0,0.99404,1e-05,0.53948]
[1778867323090,56.14,79363.71,0.0,0.99405,1e-05,0.53925]
[1778867328125,56.14,79353.56,0.0,0.99395,1e-05,0.5469]
[1778867329132,56.14,79350.97,0.0,0.99393,1e-05,0.54887]
[1778867334167,56.14,79349.86,0.0,0.99391,1e-05,0.54972]
[1778867339202,56.14,79349.47,0.0,0.99391,1e-05,0.55001]
[1778867343230,56.14,79352.94,0.0,0.99394,1e-05,0.54737]
[1778867348267,56.14,79353.44,0.0,0.99395,1e-05,0.54699]
[1778867353302,56.14,79360.5,0.0,0.99402,1e-05,0.54166]
[1778867354309,56.14,79362.56,0.0,0.99404,1e-05,0.54011]
[1778867359345,56.14,79363.77,0.0,0.99405,1e-05,0.5392]
[1778867361359,56.14,79361.52,0.0,0.99403,1e-05,0.54089]
[1778867364380,56.14,79366.48,0.0,0.99407,1e-05,0.53718]
[1778867365387,56.14,79368.6,0.0,0.99409,1e-05,0.53559]
[1778867367468,56.14,79369.56,0.0,0.9941,1e-05,0.53488]
[1778867367560,56.14,79369.56,0.0,0.9941,1e-05,0.53488]
[1778867367569,56.14,79369.9,0.0,0.9941,1e-05,0.53462]
[1778867369415,56.14,79372.21,0.0,0.99413,1e-05,0.53291]
[1778867370422,56.14,79375.22,0.0,0.99415,1e-05,0.53068]
[1778867371429,56.14,79376.12,0.0,0.99419,1e-05,0.52774]
[1778867376464,56.14,79375.68,0.0,0.99418,1e-05,0.52807]
[1778867385527,56.14,79376.84,0.0,0.99419,1e-05,0.52721]
[1778867386539,56.14,79374.11,0.0,0.99417,1e-05,0.52922]
[1778867387987,56.14,79373.65,0.0,0.99416,1e-05,0.52956]
[1778867388062,56.14,79373.65,0.0,0.99416,1e-05,0.52956]
[1778867388553,56.14,79374.62,0.0,0.99417,1e-05,0.52885]
[1778867390567,56.14,79376.65,0.0,0.99419,1e-05,0.52735]
[1778867391574,56.14,79378.6,0.0,0.99421,1e-05,0.52592]
[1778867394595,56.14,79380.82,0.0,0.99423,1e-05,0.52429]
[1778867398623,56.14,79384.4,0.0,0.99426,1e-05,0.52167]
[1778867399631,56.14,79386.67,0.0,0.99428,1e-05,0.52002]
[1778867402651,56.14,79391.14,0.0,0.99432,1e-05,0.51678]
[1778867405672,56.14,79385.79,0.0,0.99428,1e-05,0.52066]
[1778867410708,56.14,79384.43,0.0,0.99426,1e-05,0.52165]
[1778867412721,56.14,79389.0,0.0,0.9943,1e-05,0.51833]
[1778867413728,56.14,79391.91,0.0,0.99433,1e-05,0.51622]
[1778867414735,56.14,79394.15,0.0,0.99435,1e-05,0.5146]
[1778867419770,56.14,79394.36,0.0,0.99435,1e-05,0.51445]
[1778867423798,56.14,79402.83,0.0,0.99443,1e-05,0.50838]
[1778867424805,56.14,79404.56,0.0,0.99444,1e-05,0.50715]
[1778867426819,56.14,79407.34,0.0,0.99447,1e-05,0.50517]
[1778867431854,56.14,79403.86,0.0,0.99446,1e-05,0.50544]
[1778867432861,56.14,79397.9,0.0,0.99441,1e-05,0.50969]
[1778867435884,56.14,79395.88,0.0,0.99439,1e-05,0.51114]
[1778867439912,56.14,79393.15,0.0,0.99437,1e-05,0.5131]
[1778867444947,56.14,79394.03,0.0,0.99437,1e-05,0.51246]
[1778867449982,56.14,79393.29,0.0,0.99437,1e-05,0.513]
[1778867455017,56.14,79393.74,0.0,0.99437,1e-05,0.51267]
[1778867460052,56.14,79394.07,0.0,0.99437,1e-05,0.51244]
[1778867462067,56.14,79398.01,0.0,0.99441,1e-05,0.50961]
[1778867463649,56.14,79398.01,0.0,0.99441,1e-05,0.50961]
[1778867465069,56.14,79397.82,0.0,0.99441,1e-05,0.50975]
[1778867465098,56.14,79397.82,0.0,0.99441,1e-05,0.50975]
[1778867467062,56.14,79398.7,0.0,0.99442,1e-05,0.50912]
[1778867469116,56.14,79405.45,0.0,0.99448,1e-05,0.50431]
[1778867470133,56.14,79405.45,0.0,0.99448,1e-05,0.50431]
[1778867470315,56.14,79405.45,0.0,0.99448,1e-05,0.50431]
[1778867470372,56.14,79407.47,0.0,0.99449,1e-05,0.50288]
[1778867472137,56.14,79401.18,0.0,0.99444,1e-05,0.50735]
[1778867473144,56.14,79398.37,0.0,0.99441,1e-05,0.50935]
[1778867478179,56.14,79399.16,0.0,0.99442,1e-05,0.50879]
[1778867479186,56.14,79401.46,0.0,0.99444,1e-05,0.50715]
[1778867484221,56.14,79403.02,0.0,0.99445,1e-05,0.50604]
[1778867489256,56.14,79403.64,0.0,0.99446,1e-05,0.5056]
[1778867491272,56.14,79403.67,0.0,0.99448,1e-05,0.50338]
[1778867496306,56.14,79396.91,0.0,0.99442,1e-05,0.50818]
[1778867498320,56.14,79393.2,0.0,0.99439,1e-05,0.51084]
[1778867499327,56.14,79390.75,0.0,0.99437,1e-05,0.5126]
[1778867504362,56.14,79391.32,0.0,0.99437,1e-05,0.51219]
[1778867505369,56.14,79389.54,0.0,0.99436,1e-05,0.51347]
[1778867511411,56.14,79388.49,0.0,0.99435,1e-05,0.51423]
[1778867516448,56.14,79387.99,0.0,0.99434,1e-05,0.51459]
[1778867519467,56.14,79384.79,0.0,0.99431,1e-05,0.5169]
[1778867524782,56.14,79385.13,0.0,0.99432,1e-05,0.51665]
[1778867530544,56.14,79385.09,0.0,0.99432,1e-05,0.51668]
[1778867534572,56.14,79382.22,0.0,0.99429,1e-05,0.51876]
[1778867537593,56.14,79376.67,0.0,0.99424,1e-05,0.52281]
[1778867541623,56.14,79372.89,0.0,0.99421,1e-05,0.52558]
[1778867542630,56.14,79369.98,0.0,0.99418,1e-05,0.52772]
[1778867543638,56.14,79365.77,0.0,0.99414,1e-05,0.53083]
[1778867548672,56.14,79365.46,0.0,0.99414,1e-05,0.53106]
[1778867554714,56.14,79365.55,0.0,0.99416,1e-05,0.52872]
[1778867558742,56.14,79363.61,0.0,0.99414,1e-05,0.53015]
[1778867562770,56.14,79361.75,0.0,0.99413,1e-05,0.53153]
[1778867567805,56.14,79361.68,0.0,0.99413,1e-05,0.53158]
[1778867570826,56.14,79357.03,0.0,0.99408,1e-05,0.53504]
[1778867571834,56.14,79353.64,0.0,0.99405,1e-05,0.53758]
[1778867576868,56.14,79350.82,0.0,0.99402,1e-05,0.53969]
[1778867578882,56.14,79356.15,0.0,0.99407,1e-05,0.5357]
[1778867583658,56.14,79356.9,0.0,0.99408,1e-05,0.53514]
[1778867584214,56.14,79356.49,0.0,0.99408,1e-05,0.53544]
[1778867584310,56.14,79356.49,0.0,0.99408,1e-05,0.53544]
[1778867584924,56.14,79355.91,0.0,0.99407,1e-05,0.53588]
[1778867585072,56.14,79355.91,0.0,0.99407,1e-05,0.53588]
[1778867586382,56.14,79355.78,0.0,0.99407,1e-05,0.53598]
[1778867587071,56.14,79355.69,0.0,0.99407,1e-05,0.53604]
[1778867590966,56.14,79360.91,0.0,0.99412,1e-05,0.53215]
[1778867592554,56.14,79361.91,0.0,0.99413,1e-05,0.53141]
[1778867592596,56.14,79361.91,0.0,0.99413,1e-05,0.53141]
[1778867592980,56.14,79363.31,0.0,0.99414,1e-05,0.53037]
[1778867597008,56.14,79369.21,0.0,0.9942,1e-05,0.52602]
[1778867598015,56.14,79378.04,0.0,0.99428,1e-05,0.51956]
[1778867599409,56.14,79380.1,0.0,0.9943,1e-05,0.51806]
[1778867600639,56.14,79382.54,0.0,0.99432,1e-05,0.51629]
[1778867603685,56.14,79382.69,0.0,0.99432,1e-05,0.51618]
[1778867605168,56.14,79382.69,0.0,0.99432,1e-05,0.51618]
[1778867608680,56.14,79383.82,0.0,0.99433,1e-05,0.51536]
[1778867608807,56.14,79383.82,0.0,0.99433,1e-05,0.51536]
[1778867608908,56.14,79384.0,0.0,0.99433,1e-05,0.51523]
[1778867612113,56.14,79384.06,0.0,0.99436,1e-05,0.51295]
[1778867615134,56.14,79388.52,0.0,0.9944,1e-05,0.50975]
[1778867619162,56.14,79392.07,0.0,0.99443,1e-05,0.50721]
[1778867624197,56.14,79392.07,0.0,0.99443,1e-05,0.50721]
[1778867631246,56.14,79391.95,0.0,0.99443,1e-05,0.5073]
[1778867636281,56.14,79391.98,0.0,0.99443,1e-05,0.50728]
[1778867638659,56.14,79391.98,0.0,0.99443,1e-05,0.50728]
[1778867641474,56.14,79391.98,0.0,0.99443,1e-05,0.50728]
[1778867644338,56.14,79395.34,0.0,0.99446,1e-05,0.50488]
[1778867645981,56.14,79395.34,0.0,0.99446,1e-05,0.50488]
[1778867646063,56.14,79396.24,0.0,0.99446,1e-05,0.50424]
[1778867646352,56.14,79396.31,0.0,0.99446,1e-05,0.50419]
[1778867647359,56.14,79393.09,0.0,0.99444,1e-05,0.50648]
[1778867649373,56.14,79391.31,0.0,0.99442,1e-05,0.50775]
[1778867654408,56.14,79391.19,0.0,0.99442,1e-05,0.50784]
[1778867658667,56.14,79391.28,0.0,0.99442,1e-05,0.50778]
[1778867662464,56.14,79389.55,0.0,0.9944,1e-05,0.50901]
[1778867666457,56.14,79389.39,0.0,0.9944,1e-05,0.50913]
[1778867666760,56.14,79389.39,0.0,0.9944,1e-05,0.50913]
[1778867666808,56.14,79389.39,0.0,0.9944,1e-05,0.50913]
[1778867666862,56.14,79393.42,0.0,0.99444,1e-05,0.50625]
[1778867669513,56.14,79396.46,0.0,0.99447,1e-05,0.50409]
[1778867670520,56.14,79398.8,0.0,0.99449,1e-05,0.50243]
[1778867671527,56.14,79399.62,0.0,0.99452,1e-05,0.49965]
[1778867676562,56.14,79398.59,0.0,0.99451,1e-05,0.50038]
[1778867680590,56.14,79400.81,0.0,0.99453,1e-05,0.49882]
[1778867685626,56.14,79401.03,0.0,0.99453,1e-05,0.49866]
[1778867686633,56.14,79399.26,0.0,0.99451,1e-05,0.49991]
[1778867691669,56.14,79398.03,0.0,0.9945,1e-05,0.50078]
[1778867696704,56.14,79398.11,0.0,0.9945,1e-05,0.50072]
[1778867698659,56.14,79398.35,0.0,0.99451,1e-05,0.50055]
[1778867699725,56.14,79400.11,0.0,0.99452,1e-05,0.49931]
[1778867700732,56.14,79402.18,0.0,0.99454,1e-05,0.49785]
[1778867703089,56.14,79402.25,0.0,0.99454,1e-05,0.4978]
[1778867703768,56.14,79402.66,0.0,0.99454,1e-05,0.49752]
[1778867703809,56.14,79402.66,0.0,0.99454,1e-05,0.49752]
[1778867703910,56.14,79402.57,0.0,0.99454,1e-05,0.49758]
[1778867709795,56.14,79403.06,0.0,0.99455,1e-05,0.49723]
[1778867711809,56.14,79406.89,0.0,0.99458,1e-05,0.49455]
[1778867712816,56.14,79412.56,0.0,0.99463,1e-05,0.4906]
[1778867714489,56.14,79413.31,0.0,0.99464,1e-05,0.49008]
[1778867715069,56.14,79413.31,0.0,0.99464,1e-05,0.49008]
[1778867725907,56.14,79413.04,0.0,0.99463,1e-05,0.49027]
[1778867730693,56.14,79412.98,0.0,0.99463,1e-05,0.49031]
[1778867730814,56.14,79412.98,0.0,0.99463,1e-05,0.49031]
[1778867730942,56.14,79412.64,0.0,0.99463,1e-05,0.49055]
[1778867731949,56.14,79412.95,0.0,0.99466,1e-05,0.48817]
[1778867736984,56.14,79414.78,0.0,0.99467,1e-05,0.48691]
[1778867742020,56.14,79414.48,0.0,0.99467,1e-05,0.48712]
[1778867743667,56.14,79415.44,0.0,0.99468,1e-05,0.48645]
[1778867745908,56.14,79416.06,0.0,0.99468,1e-05,0.48603]
[1778867748062,56.14,79424.94,0.0,0.99476,1e-05,0.47994]
[1778867749070,56.14,79424.63,0.0,0.99476,1e-05,0.48015]
[1778867750371,56.14,79423.19,0.0,0.99474,1e-05,0.48114]
[1778867750563,56.14,79423.19,0.0,0.99474,1e-05,0.48114]
[1778867751083,56.14,79422.52,0.0,0.99474,1e-05,0.48159]
[1778867756118,56.14,79422.99,0.0,0.99474,1e-05,0.48127]
[1778867761153,56.14,79423.11,0.0,0.99474,1e-05,0.48119]
[1778867762160,56.14,79418.48,0.0,0.9947,1e-05,0.48436]
[1778867763167,56.14,79416.79,0.0,0.99469,1e-05,0.48552]
[1778867766189,56.14,79414.57,0.0,0.99467,1e-05,0.48705]
[1778867767196,56.14,79420.27,0.0,0.99472,1e-05,0.48313]
[1778867768203,56.14,79428.4,0.0,0.99479,1e-05,0.47759]
[1778867769210,56.14,79431.0,0.0,0.99481,1e-05,0.47583]
[1778867770217,56.14,79435.83,0.0,0.99485,1e-05,0.47257]
[1778867771224,56.14,79432.03,0.0,0.99482,1e-05,0.47513]
[1778867773238,56.14,79435.56,0.0,0.99485,1e-05,0.47275]
[1778867774245,56.14,79439.43,0.0,0.99488,1e-05,0.47015]
[1778867775252,56.14,79436.86,0.0,0.99486,1e-05,0.47188]
[1778867776259,56.14,79433.11,0.0,0.99483,1e-05,0.4744]
[1778867777266,56.14,79434.77,0.0,0.99484,1e-05,0.47328]
[1778867779280,56.14,79440.13,0.0,0.99489,1e-05,0.46969]
[1778867780287,56.14,79443.25,0.0,0.99491,1e-05,0.4676]
[1778867782301,56.14,79445.49,0.0,0.99493,1e-05,0.46611]
[1778867784315,56.14,79443.27,0.0,0.99491,1e-05,0.46759]
[1778867785322,56.14,79456.82,0.0,0.99502,1e-05,0.45863]
[1778867786329,56.14,79464.46,0.0,0.99508,1e-05,0.45365]
[1778867787285,56.14,79464.46,0.0,0.99508,1e-05,0.45365]
[1778867787525,56.14,79468.3,0.0,0.99511,1e-05,0.45116]
[1778867789069,56.14,79468.3,0.0,0.99511,1e-05,0.45116]
[1778867789142,56.14,79472.24,0.0,0.99514,1e-05,0.44862]
[1778867789350,56.14,79475.19,0.0,0.99517,1e-05,0.44673]
[1778867791364,56.14,79471.46,0.0,0.99516,1e-05,0.44709]
[1778867792371,56.14,79467.1,0.0,0.99513,1e-05,0.4499]
[1778867793378,56.14,79463.9,0.0,0.9951,1e-05,0.45197]
[1778867795761,56.14,79462.72,0.0,0.99509,1e-05,0.45273]
[1778867795808,56.14,79462.72,0.0,0.99509,1e-05,0.45273]
[1778867795909,56.14,79459.28,0.0,0.99506,1e-05,0.45497]
[1778867796399,56.14,79457.51,0.0,0.99505,1e-05,0.45612]
[1778867798672,56.14,79457.75,0.0,0.99505,1e-05,0.45597]
[1778867800510,56.14,79457.41,0.0,0.99505,1e-05,0.45619]
[1778867802441,56.14,79454.7,0.0,0.99503,1e-05,0.45796]
[1778867803448,56.14,79459.86,0.0,0.99507,1e-05,0.45459]
[1778867804455,56.14,79462.12,0.0,0.99509,1e-05,0.45312]
[1778867806046,56.14,79462.12,0.0,0.99509,1e-05,0.45312]
[1778867806063,56.14,79462.12,0.0,0.99509,1e-05,0.45312]
[1778867806147,56.14,79462.14,0.0,0.99509,1e-05,0.45311]
[1778867811506,56.14,79461.89,0.0,0.99508,1e-05,0.45327]
[1778867813666,56.14,79462.09,0.0,0.99509,1e-05,0.45314]
[1778867817548,56.14,79457.8,0.0,0.99505,1e-05,0.45593]
[1778867818979,56.14,79457.8,0.0,0.99505,1e-05,0.45593]
[1778867819006,56.14,79457.8,0.0,0.99505,1e-05,0.45593]
[1778867819064,56.14,79457.8,0.0,0.99505,1e-05,0.45593]
[1778867819068,56.14,79456.57,0.0,0.99504,1e-05,0.45674]
[1778867822583,56.14,79454.65,0.0,0.99503,1e-05,0.45799]
[1778867825605,56.14,79451.0,0.0,0.995,1e-05,0.46039]
[1778867830639,56.14,79450.97,0.0,0.995,1e-05,0.46041]
[1778867835675,56.14,79451.49,0.0,0.995,1e-05,0.46007]
[1778867840710,56.14,79441.61,0.0,0.99492,1e-05,0.46661]
[1778867841717,56.14,79434.89,0.0,0.99486,1e-05,0.4711]
[1778867842724,56.14,79432.71,0.0,0.99485,1e-05,0.47256]
[1778867843731,56.14,79430.98,0.0,0.99483,1e-05,0.47373]
[1778867845745,56.14,79428.6,0.0,0.99481,1e-05,0.47533]
[1778867846752,56.14,79421.89,0.0,0.99476,1e-05,0.47989]
[1778867849207,56.14,79421.79,0.0,0.99475,1e-05,0.47996]
[1778867849314,56.14,79420.43,0.0,0.99474,1e-05,0.48089]
[1778867849773,56.14,79420.41,0.0,0.99474,1e-05,0.4809]
[1778867851787,56.14,79419.15,0.0,0.99476,1e-05,0.47963]
[1778867853747,56.14,79419.13,0.0,0.99475,1e-05,0.47964]
[1778867853822,56.14,79419.13,0.0,0.99475,1e-05,0.47964]
[1778867853915,56.14,79416.63,0.0,0.99473,1e-05,0.48135]
[1778867854808,56.14,79411.08,0.0,0.99469,1e-05,0.48515]
[1778867855848,56.14,79411.08,0.0,0.99469,1e-05,0.48515]
[1778867855911,56.14,79409.34,0.0,0.99467,1e-05,0.48635]
[1778867857073,56.14,79409.34,0.0,0.99467,1e-05,0.48635]
[1778867857314,56.14,79409.24,0.0,0.99467,1e-05,0.48642]
[1778867857571,56.14,79409.24,0.0,0.99467,1e-05,0.48642]
[1778867857829,56.14,79409.37,0.0,0.99467,1e-05,0.48633]
[1778867858836,56.14,79411.11,0.0,0.99469,1e-05,0.48513]
[1778867859843,56.14,79406.19,0.0,0.99464,1e-05,0.48853]
[1778867863865,56.14,79405.77,0.0,0.99464,1e-05,0.48882]
[1778867865069,56.14,79406.53,0.0,0.99465,1e-05,0.4883]
[1778867865223,56.14,79406.53,0.0,0.99465,1e-05,0.4883]
[1778867869069,56.14,79406.64,0.0,0.99465,1e-05,0.48822]
[1778867869141,56.14,79408.28,0.0,0.99466,1e-05,0.48709]
[1778867870920,56.14,79412.78,0.0,0.9947,1e-05,0.48399]
[1778867871937,56.14,79412.78,0.0,0.9947,1e-05,0.48399]
[1778867872063,56.14,79412.78,0.0,0.9947,1e-05,0.48399]
[1778867872158,56.14,79414.1,0.0,0.99471,1e-05,0.48308]
[1778867877969,56.14,79414.89,0.0,0.99472,1e-05,0.48254]
[1778867882566,56.14,79414.99,0.0,0.99472,1e-05,0.48247]
[1778867883070,56.14,79414.99,0.0,0.99472,1e-05,0.48247]
[1778867889046,56.14,79414.08,0.0,0.99471,1e-05,0.48309]
[1778867891266,56.14,79414.08,0.0,0.99471,1e-05,0.48309]
[1778867891279,56.14,79414.0,0.0,0.99471,1e-05,0.48315]
[1778867891309,56.14,79414.0,0.0,0.99471,1e-05,0.48315]
[1778867892067,56.14,79411.49,0.0,0.99469,1e-05,0.48487]
[1778867897103,56.14,79410.55,0.0,0.99468,1e-05,0.48552]
[1778867898682,56.14,79410.67,0.0,0.99468,1e-05,0.48544]
[1778867904152,56.14,79411.81,0.0,0.99469,1e-05,0.48465]
[1778867904427,56.14,79411.81,0.0,0.99469,1e-05,0.48465]
[1778867910135,56.14,79412.1,0.0,0.9947,1e-05,0.48445]
[1778867910196,56.14,79413.63,0.0,0.99471,1e-05,0.4834]
[1778867910316,56.14,79413.63,0.0,0.99471,1e-05,0.4834]
[1778867911201,56.14,79414.13,0.0,0.99474,1e-05,0.48092]
[1778867912208,56.14,79418.7,0.0,0.99477,1e-05,0.4778]
[1778867913864,56.14,79418.86,0.0,0.99478,1e-05,0.47769]
[1778867916236,56.14,79421.39,0.0,0.9948,1e-05,0.47597]
[1778867916888,56.14,79421.39,0.0,0.9948,1e-05,0.47597]
[1778867917243,56.14,79423.63,0.0,0.99482,1e-05,0.47446]
[1778867917472,56.14,79423.63,0.0,0.99482,1e-05,0.47446]
[1778867917573,56.14,79423.63,0.0,0.99482,1e-05,0.47446]
[1778867918250,56.14,79423.61,0.0,0.99482,1e-05,0.47447]
[1778867923285,56.14,79423.02,0.0,0.99481,1e-05,0.47487]
[1778867928320,56.14,79422.96,0.0,0.99481,1e-05,0.47491]
[1778867935369,56.14,79423.0,0.0,0.99481,1e-05,0.47488]
[1778867941411,56.14,79429.55,0.0,0.99486,1e-05,0.47047]
[1778867942418,56.14,79433.26,0.0,0.9949,1e-05,0.46799]
[1778867944432,56.14,79434.82,0.0,0.99491,1e-05,0.46695]
[1778867945439,56.14,79431.94,0.0,0.99488,1e-05,0.46887]
[1778867946446,56.14,79430.33,0.0,0.99487,1e-05,0.46995]
[1778867948460,56.14,79422.07,0.0,0.9948,1e-05,0.47551]
[1778867949468,56.14,79415.8,0.0,0.99475,1e-05,0.47978]
[1778867951483,56.14,79418.05,0.0,0.99477,1e-05,0.47824]
[1778867953682,56.14,79418.58,0.0,0.99477,1e-05,0.47788]
[1778867954504,56.14,79414.76,0.0,0.99474,1e-05,0.48049]
[1778867955511,56.14,79411.6,0.0,0.99471,1e-05,0.48265]
[1778867958447,56.14,79411.28,0.0,0.99471,1e-05,0.48287]
[1778867958560,56.14,79411.28,0.0,0.99471,1e-05,0.48287]
[1778867958661,56.14,79411.21,0.0,0.99471,1e-05,0.48292]
[1778867961553,56.14,79413.77,0.0,0.99473,1e-05,0.48116]
[1778867965325,56.14,79415.19,0.0,0.99474,1e-05,0.48019]
[1778867970616,56.14,79416.26,0.0,0.99475,1e-05,0.47946]
[1778867973217,56.14,79417.83,0.0,0.99479,1e-05,0.47626]
[1778867973308,56.14,79417.83,0.0,0.99479,1e-05,0.47626]
[1778867973312,56.14,79419.8,0.0,0.99481,1e-05,0.47493]
[1778867973637,56.14,79422.53,0.0,0.99483,1e-05,0.47308]
[1778867978673,56.14,79422.87,0.0,0.99483,1e-05,0.47285]
[1778867984715,56.14,79423.38,0.0,0.99484,1e-05,0.47251]
[1778867988743,56.14,79427.87,0.0,0.99487,1e-05,0.46949]
[1778867989750,56.14,79429.9,0.0,0.99489,1e-05,0.46813]
[1778867991764,56.14,79432.81,0.0,0.99491,1e-05,0.46619]
[1778867996799,56.14,79433.88,0.0,0.99492,1e-05,0.46548]
[1778867998666,56.14,79433.99,0.0,0.99492,1e-05,0.4654]
[1778868001917,56.14,79433.71,0.0,0.99492,1e-05,0.46559]
[1778868002072,56.14,79433.71,0.0,0.99492,1e-05,0.46559]
[1778868002173,56.14,79429.61,0.0,0.99489,1e-05,0.46833]
[1778868003088,56.14,79429.61,0.0,0.99489,1e-05,0.46833]
[1778868003090,56.14,79432.73,0.0,0.99491,1e-05,0.46624]
[1778868007880,56.14,79435.17,0.0,0.99493,1e-05,0.46462]
[1778868008887,56.14,79441.51,0.0,0.99499,1e-05,0.46043]
[1778868009667,56.14,79441.51,0.0,0.99499,1e-05,0.46043]
[1778868009810,56.14,79441.51,0.0,0.99499,1e-05,0.46043]
[1778868009894,56.14,79442.28,0.0,0.99499,1e-05,0.45992]
[1778868010901,56.14,79444.24,0.0,0.99501,1e-05,0.45863]
[1778868012239,56.14,79444.24,0.0,0.99501,1e-05,0.45863]
[1778868013061,56.14,79443.69,0.0,0.995,1e-05,0.45899]
[1778868013159,56.14,79441.92,0.0,0.99499,1e-05,0.46016]
[1778868014330,56.14,79441.92,0.0,0.99499,1e-05,0.46016]
[1778868014343,56.14,79442.4,0.0,0.99499,1e-05,0.45984]
[1778868014564,56.14,79442.4,0.0,0.99499,1e-05,0.45984]
[1778868014929,56.14,79448.96,0.0,0.99505,1e-05,0.45554]
[1778868015939,56.14,79465.7,0.0,0.99518,1e-05,0.44471]
[1778868016949,56.14,79470.75,0.0,0.99522,1e-05,0.44149]
[1778868017956,56.14,79475.97,0.0,0.99526,1e-05,0.43818]
[1778868018963,56.14,79482.53,0.0,0.99531,1e-05,0.43406]
[1778868021990,56.14,79488.56,0.0,0.99535,1e-05,0.43029]
[1778868022995,56.14,79493.65,0.0,0.99539,1e-05,0.42714]
[1778868024003,56.14,79491.61,0.0,0.99538,1e-05,0.4284]
[1778868026017,56.14,79483.46,0.0,0.99532,1e-05,0.43347]
[1778868027024,56.14,79477.95,0.0,0.99527,1e-05,0.43694]
[1778868029038,56.14,79475.6,0.0,0.99526,1e-05,0.43842]
[1778868031052,56.14,79475.05,0.0,0.99527,1e-05,0.43677]
[1778868032059,56.14,79479.16,0.0,0.9953,1e-05,0.43418]
[1778868033066,56.14,79476.56,0.0,0.99528,1e-05,0.43581]
[1778868035080,56.14,79474.42,0.0,0.99527,1e-05,0.43716]
[1778868037094,56.14,79471.44,0.0,0.99524,1e-05,0.43905]
[1778868038101,56.14,79469.55,0.0,0.99523,1e-05,0.44024]
[1778868040115,56.14,79474.35,0.0,0.99527,1e-05,0.43721]
[1778868041122,56.14,79477.91,0.0,0.99529,1e-05,0.43497]
[1778868043136,56.14,79478.34,0.0,0.9953,1e-05,0.4347]
[1778868044143,56.14,79475.98,0.0,0.99528,1e-05,0.43618]
[1778868046161,56.14,79473.44,0.0,0.99526,1e-05,0.43778]
[1778868047168,56.14,79468.11,0.0,0.99522,1e-05,0.44116]
[1778868048722,56.14,79466.96,0.0,0.99521,1e-05,0.44189]
[1778868050933,56.14,79465.75,0.0,0.9952,1e-05,0.44266]
[1778868054218,56.14,79458.17,0.0,0.99514,1e-05,0.44752]
[1778868055225,56.14,79455.8,0.0,0.99512,1e-05,0.44905]
[1778868056757,56.14,79455.96,0.0,0.99512,1e-05,0.44894]
[1778868056809,56.14,79455.96,0.0,0.99512,1e-05,0.44894]
[1778868057239,56.14,79457.48,0.0,0.99514,1e-05,0.44796]
[1778868058246,56.14,79462.33,0.0,0.99517,1e-05,0.44485]
[1778868059253,56.14,79460.91,0.0,0.99516,1e-05,0.44576]
[1778868060262,56.14,79463.57,0.0,0.99518,1e-05,0.44405]
[1778868061267,56.14,79465.2,0.0,0.9952,1e-05,0.44301]
[1778868062274,56.14,79471.41,0.0,0.99524,1e-05,0.43907]
[1778868063281,56.14,79476.66,0.0,0.99528,1e-05,0.43575]
[1778868066303,56.14,79475.02,0.0,0.99527,1e-05,0.43678]
[1778868067319,56.14,79471.54,0.0,0.99525,1e-05,0.43898]
[1778868070337,56.14,79467.41,0.0,0.99521,1e-05,0.4416]
[1778868071344,56.14,79463.94,0.0,0.99519,1e-05,0.44382]
[1778868072351,56.14,79466.6,0.0,0.99521,1e-05,0.44212]
[1778868074365,56.14,79468.33,0.0,0.99522,1e-05,0.44102]
[1778868076379,56.14,79471.71,0.0,0.99525,1e-05,0.43888]
[1778868077386,56.14,79475.71,0.0,0.99528,1e-05,0.43635]
[1778868078393,56.14,79480.12,0.0,0.99531,1e-05,0.43358]
[1778868079400,56.14,79483.09,0.0,0.99533,1e-05,0.43172]
[1778868081414,56.14,79487.42,0.0,0.99537,1e-05,0.42903]
[1778868083429,56.14,79489.91,0.0,0.99539,1e-05,0.42748]
[1778868085442,56.14,79491.38,0.0,0.9954,1e-05,0.42658]
[1778868086449,56.14,79493.55,0.0,0.99541,1e-05,0.42524]
[1778868086577,56.14,79493.55,0.0,0.99541,1e-05,0.42524]
[1778868087456,56.14,79495.52,0.0,0.99543,1e-05,0.42402]
[1778868089384,56.14,79496.27,0.0,0.99543,1e-05,0.42356]
[1778868089470,56.14,79499.24,0.0,0.99546,1e-05,0.42174]
[1778868089571,56.14,79499.24,0.0,0.99546,1e-05,0.42174]
[1778868091484,56.14,79498.59,0.0,0.99547,1e-05,0.4202]
[1778868094992,56.14,79497.33,0.0,0.99546,1e-05,0.42096]
[1778868095058,56.14,79497.33,0.0,0.99546,1e-05,0.42096]
[1778868095093,56.14,79496.73,0.0,0.99546,1e-05,0.42133]
[1778868098533,56.14,79500.62,0.0,0.99549,1e-05,0.41896]
[1778868103572,56.14,79494.91,0.0,0.99544,1e-05,0.42245]
[1778868104575,56.14,79489.71,0.0,0.99541,1e-05,0.42564]
[1778868105582,56.14,79487.38,0.0,0.99539,1e-05,0.42708]
[1778868106589,56.14,79483.45,0.0,0.99536,1e-05,0.42952]
[1778868107596,56.14,79477.31,0.0,0.99531,1e-05,0.43335]
[1778868108603,56.14,79475.21,0.0,0.99529,1e-05,0.43467]
[1778868109610,56.14,79479.8,0.0,0.99533,1e-05,0.43179]
[1778868110617,56.14,79481.86,0.0,0.99535,1e-05,0.43051]
[1778868111624,56.14,79485.11,0.0,0.99537,1e-05,0.42849]
[1778868113644,56.14,79486.61,0.0,0.99538,1e-05,0.42756]
[1778868118679,56.14,79485.64,0.0,0.99537,1e-05,0.42816]
[1778868120693,56.14,79480.3,0.0,0.99533,1e-05,0.43148]
[1778868121700,56.14,79473.49,0.0,0.99528,1e-05,0.43575]
[1778868124721,56.14,79471.66,0.0,0.99527,1e-05,0.4369]
[1778868128841,56.14,79470.95,0.0,0.99526,1e-05,0.43735]
[1778868129063,56.14,79480.93,0.0,0.99534,1e-05,0.43109]
[1778868129757,56.14,79487.54,0.0,0.99539,1e-05,0.42698]
[1778868130658,56.14,79487.54,0.0,0.99539,1e-05,0.42698]
[1778868130813,56.14,79487.54,0.0,0.99539,1e-05,0.42698]
[1778868130914,56.14,79489.97,0.0,0.99541,1e-05,0.42548]
[1778868131571,56.14,79489.97,0.0,0.99541,1e-05,0.42548]
[1778868134792,56.14,79492.71,0.0,0.99543,1e-05,0.4238]
[1778868137103,56.14,79492.33,0.0,0.99542,1e-05,0.42403]
[1778868137327,56.14,79496.15,0.0,0.99545,1e-05,0.42169]
[1778868137813,56.14,79500.95,0.0,0.99549,1e-05,0.41876]
[1778868138719,56.14,79500.95,0.0,0.99549,1e-05,0.41876]
[1778868138810,56.14,79500.95,0.0,0.99549,1e-05,0.41876]
[1778868138820,56.14,79501.56,0.0,0.99549,1e-05,0.41839]
[1778868139564,56.14,79501.56,0.0,0.99549,1e-05,0.41839]
[1778868140834,56.14,79499.15,0.0,0.99548,1e-05,0.41985]
[1778868144862,56.14,79500.43,0.0,0.99549,1e-05,0.41907]
[1778868149897,56.14,79501.51,0.0,0.99549,1e-05,0.41842]
[1778868151899,56.14,79502.37,0.0,0.9955,1e-05,0.41789]
[1778868152061,56.14,79502.37,0.0,0.9955,1e-05,0.41789]
[1778868152118,56.14,79500.86,0.0,0.99551,1e-05,0.41688]
[1778868153925,56.14,79502.05,0.0,0.99552,1e-05,0.41615]
[1778868154932,56.14,79505.56,0.0,0.99554,1e-05,0.41403]
[1778868155939,56.14,79507.75,0.0,0.99556,1e-05,0.41272]
[1778868156946,56.14,79510.73,0.0,0.99558,1e-05,0.41093]
[1778868159967,56.14,79507.71,0.0,0.99556,1e-05,0.41274]
[1778868162988,56.14,79509.07,0.0,0.99557,1e-05,0.41192]
[1778868168023,56.14,79508.89,0.0,0.99557,1e-05,0.41203]
[1778868171044,56.14,79502.5,0.0,0.99552,1e-05,0.41588]
[1778868172051,56.14,79495.87,0.0,0.99547,1e-05,0.41991]
[1778868173058,56.14,79498.44,0.0,0.99549,1e-05,0.41834]
[1778868174065,56.14,79506.28,0.0,0.99555,1e-05,0.4136]
[1778868175072,56.14,79508.7,0.0,0.99557,1e-05,0.41215]
[1778868176079,56.14,79510.9,0.0,0.99558,1e-05,0.41083]
[1778868177086,56.14,79512.18,0.0,0.99559,1e-05,0.41006]
[1778868182122,56.14,79513.92,0.0,0.9956,1e-05,0.40902]
[1778868183129,56.14,79519.78,0.0,0.99565,1e-05,0.40554]
[1778868187157,56.14,79517.49,0.0,0.99563,1e-05,0.4069]
[1778868189171,56.14,79518.72,0.0,0.99564,1e-05,0.40617]
[1778868194209,56.14,79519.09,0.0,0.99564,1e-05,0.40595]
[1778868199245,56.14,79519.11,0.0,0.99564,1e-05,0.40594]
[1778868200251,56.14,79521.53,0.0,0.99566,1e-05,0.4045]
[1778868205286,56.14,79521.23,0.0,0.99566,1e-05,0.40468]
[1778868210321,56.14,79523.58,0.0,0.99567,1e-05,0.40329]
[1778868211328,56.14,79523.21,0.0,0.99569,1e-05,0.40163]
[1778868217370,56.14,79523.04,0.0,0.99569,1e-05,0.40173]
[1778868222405,56.14,79527.08,0.0,0.99572,1e-05,0.39936]
[1778868223412,56.14,79529.46,0.0,0.99573,1e-05,0.39797]
[1778868228447,56.14,79528.39,0.0,0.99573,1e-05,0.39859]
[1778868231468,56.14,79530.9,0.0,0.99575,1e-05,0.39713]
[1778868235496,56.14,79532.28,0.0,0.99575,1e-05,0.39633]
[1778868240531,56.14,79532.22,0.0,0.99575,1e-05,0.39636]
[1778868244559,56.14,79531.06,0.0,0.99575,1e-05,0.39704]
[1778868245566,56.14,79523.77,0.0,0.99569,1e-05,0.4013]
[1778868246573,56.14,79521.47,0.0,0.99568,1e-05,0.40265]
[1778868251609,56.14,79521.79,0.0,0.99568,1e-05,0.40246]
[1778868252616,56.14,79520.43,0.0,0.99567,1e-05,0.40326]
[1778868257651,56.14,79518.82,0.0,0.99566,1e-05,0.40421]
[1778868264700,56.14,79517.81,0.0,0.99565,1e-05,0.40481]
[1778868269735,56.14,79517.82,0.0,0.99565,1e-05,0.4048]
[1778868271750,56.14,79512.98,0.0,0.99564,1e-05,0.40577]
[1778868273763,56.14,79510.68,0.0,0.99562,1e-05,0.40714]
[1778868278798,56.14,79506.83,0.0,0.99559,1e-05,0.40943]
[1778868279805,56.14,79503.74,0.0,0.99557,1e-05,0.41128]
[1778868284840,56.14,79503.08,0.0,0.99557,1e-05,0.41168]
[1778868287861,56.14,79501.85,0.0,0.99556,1e-05,0.41242]
[1778868292896,56.14,79502.44,0.0,0.99556,1e-05,0.41207]
[1778868297931,56.14,79502.68,0.0,0.99556,1e-05,0.41192]
[1778868301961,56.14,79503.9,0.0,0.99557,1e-05,0.41119]
[1778868302968,56.14,79502.6,0.0,0.99556,1e-05,0.41197]
[1778868305989,56.14,79501.25,0.0,0.99555,1e-05,0.41278]
[1778868306996,56.14,79498.22,0.0,0.99553,1e-05,0.41461]
[1778868309014,56.14,79495.93,0.0,0.99551,1e-05,0.41599]
[1778868310021,56.14,79493.24,0.0,0.99549,1e-05,0.41763]
[1778868312035,56.14,79502.13,0.0,0.99556,1e-05,0.41225]
[1778868313042,56.14,79499.83,0.0,0.99554,1e-05,0.41364]
[1778868314049,56.14,79493.49,0.0,0.9955,1e-05,0.41747]
[1778868315056,56.14,79488.39,0.0,0.99546,1e-05,0.42058]
[1778868320091,56.14,79489.1,0.0,0.99546,1e-05,0.42015]
[1778868323112,56.14,79486.92,0.0,0.99545,1e-05,0.42148]
[1778868324119,56.14,79470.49,0.0,0.99532,1e-05,0.43165]
[1778868325126,56.14,79458.63,0.0,0.99523,1e-05,0.43913]
[1778868326133,56.14,79452.56,0.0,0.99518,1e-05,0.44299]
[1778868331168,56.14,79453.93,0.0,0.99521,1e-05,0.4401]
[1778868334189,56.14,79456.75,0.0,0.99524,1e-05,0.43831]
[1778868335431,56.14,79456.75,0.0,0.99524,1e-05,0.43831]
[1778868335467,56.14,79461.25,0.0,0.99527,1e-05,0.43546]
[1778868336558,56.14,79463.75,0.0,0.99529,1e-05,0.43389]
[1778868337560,56.14,79463.75,0.0,0.99529,1e-05,0.43389]
[1778868340235,56.14,79455.39,0.0,0.99523,1e-05,0.43917]
[1778868340976,56.14,79455.39,0.0,0.99523,1e-05,0.43917]
[1778868341059,56.14,79455.39,0.0,0.99523,1e-05,0.43917]
[1778868341242,56.14,79452.23,0.0,0.9952,1e-05,0.44118]
[1778868344263,56.14,79455.88,0.0,0.99523,1e-05,0.43886]
[1778868345270,56.14,79459.1,0.0,0.99525,1e-05,0.43682]
[1778868349300,56.14,79454.19,0.0,0.99522,1e-05,0.43993]
[1778868350307,56.14,79452.85,0.0,0.99521,1e-05,0.44078]
[1778868354664,56.14,79453.18,0.0,0.99521,1e-05,0.44057]
[1778868354335,56.14,79456.34,0.0,0.99523,1e-05,0.43857]
[1778868354809,56.14,79456.34,0.0,0.99523,1e-05,0.43857]
[1778868355342,56.14,79460.24,0.0,0.99526,1e-05,0.4361]
[1778868357356,56.14,79464.61,0.0,0.9953,1e-05,0.43335]
[1778868358363,56.14,79466.02,0.0,0.99531,1e-05,0.43246]
[1778868359370,56.14,79463.77,0.0,0.99529,1e-05,0.43387]
[1778868361384,56.14,79462.55,0.0,0.99528,1e-05,0.43464]
[1778868363398,56.14,79458.55,0.0,0.99525,1e-05,0.43717]
[1778868364405,56.14,79455.04,0.0,0.99522,1e-05,0.43939]
[1778868365412,56.14,79453.82,0.0,0.99521,1e-05,0.44017]
[1778868366420,56.14,79449.58,0.0,0.99518,1e-05,0.44287]
[1778868367772,56.14,79445.17,0.0,0.99515,1e-05,0.4457]
[1778868368434,56.14,79437.37,0.0,0.99508,1e-05,0.45074]
[1778868369441,56.14,79435.39,0.0,0.99507,1e-05,0.45203]
[1778868370448,56.14,79433.67,0.0,0.99505,1e-05,0.45315]
[1778868375484,56.14,79433.27,0.0,0.99505,1e-05,0.45341]
[1778868378768,56.14,79431.46,0.0,0.99504,1e-05,0.45459]
[1778868380519,56.14,79429.19,0.0,0.99502,1e-05,0.45608]
[1778868381526,56.14,79426.28,0.0,0.99499,1e-05,0.45799]
[1778868383507,56.14,79426.83,0.0,0.995,1e-05,0.45763]
[1778868383561,56.14,79426.83,0.0,0.995,1e-05,0.45763]
[1778868383662,56.14,79426.67,0.0,0.995,1e-05,0.45774]
[1778868387568,56.14,79422.57,0.0,0.99496,1e-05,0.46044]
[1778868388575,56.14,79418.81,0.0,0.99493,1e-05,0.46293]
[1778868392606,56.14,79416.18,0.0,0.99493,1e-05,0.46258]
[1778868397639,56.14,79416.01,0.0,0.99493,1e-05,0.4627]
[1778868402674,56.14,79420.5,0.0,0.99497,1e-05,0.45972]
[1778868403681,56.14,79421.92,0.0,0.99498,1e-05,0.45878]
[1778868405696,56.14,79423.0,0.0,0.99499,1e-05,0.45807]
[1778868407710,56.14,79424.88,0.0,0.995,1e-05,0.45683]
[1778868412745,56.14,79424.36,0.0,0.995,1e-05,0.45718]
[1778868415766,56.14,79421.3,0.0,0.99498,1e-05,0.45919]
[1778868416773,56.14,79415.72,0.0,0.99493,1e-05,0.46289]
[1778868417780,56.14,79413.96,0.0,0.99491,1e-05,0.46406]
[1778868419794,56.14,79412.57,0.0,0.9949,1e-05,0.46499]
[1778868424829,56.14,79412.92,0.0,0.99491,1e-05,0.46475]
[1778868428702,56.14,79412.95,0.0,0.99491,1e-05,0.46473]
[1778868429570,56.14,79412.65,0.0,0.9949,1e-05,0.46493]
[1778868430379,56.14,79412.7,0.0,0.9949,1e-05,0.4649]
[1778868430562,56.14,79412.7,0.0,0.9949,1e-05,0.4649]
[1778868433892,56.14,79411.58,0.0,0.9949,1e-05,0.46565]
[1778868438927,56.14,79411.95,0.0,0.9949,1e-05,0.4654]
[1778868441169,56.14,79412.11,0.0,0.9949,1e-05,0.46529]
[1778868441307,56.14,79412.11,0.0,0.9949,1e-05,0.46529]
[1778868441408,56.14,79411.17,0.0,0.99489,1e-05,0.46592]
[1778868442367,56.14,79411.17,0.0,0.99489,1e-05,0.46592]
[1778868442431,56.14,79411.17,0.0,0.99489,1e-05,0.46592]
[1778868442563,56.14,79411.17,0.0,0.99489,1e-05,0.46592]
[1778868444969,56.14,79413.43,0.0,0.99491,1e-05,0.46441]
[1778868448304,56.14,79413.48,0.0,0.99491,1e-05,0.46438]
[1778868448559,56.14,79413.48,0.0,0.99491,1e-05,0.46438]
[1778868448672,56.14,79413.48,0.0,0.99491,1e-05,0.46438]
[1778868448762,56.14,79413.48,0.0,0.99491,1e-05,0.46438]
[1778868448811,56.14,79413.48,0.0,0.99491,1e-05,0.46438]
[1778868448855,56.14,79413.03,0.0,0.99491,1e-05,0.46468]
[1778868452397,56.14,79416.53,0.0,0.99496,1e-05,0.46026]
[1778868453453,56.14,79416.53,0.0,0.99496,1e-05,0.46026]
[1778868453467,56.14,79416.53,0.0,0.99496,1e-05,0.46026]
[1778868453562,56.14,79416.53,0.0,0.99496,1e-05,0.46026]
[1778868453661,56.14,79419.1,0.0,0.99498,1e-05,0.45856]
[1778868454035,56.14,79414.47,0.0,0.99494,1e-05,0.46162]
[1778868455042,56.14,79411.07,0.0,0.99491,1e-05,0.46388]
[1778868459853,56.14,79414.48,0.0,0.99494,1e-05,0.46161]
[1778868460844,56.14,79414.48,0.0,0.99494,1e-05,0.46161]
[1778868460854,56.14,79414.48,0.0,0.99494,1e-05,0.46161]
[1778868460077,56.14,79420.53,0.0,0.99499,1e-05,0.45762]
[1778868460973,56.14,79420.53,0.0,0.99499,1e-05,0.45762]
[1778868461577,56.14,79420.53,0.0,0.99499,1e-05,0.45762]
[1778868461658,56.14,79424.54,0.0,0.99502,1e-05,0.45498]
[1778868462093,56.14,79427.37,0.0,0.99505,1e-05,0.45313]
[1778868464107,56.14,79429.31,0.0,0.99506,1e-05,0.45186]
[1778868468135,56.14,79432.48,0.0,0.99509,1e-05,0.4498]
[1778868470149,56.14,79434.82,0.0,0.99511,1e-05,0.44829]
[1778868471858,56.14,79434.82,0.0,0.99511,1e-05,0.44829]
[1778868471925,56.14,79435.7,0.0,0.99511,1e-05,0.44772]
[1778868471993,56.14,79435.7,0.0,0.99511,1e-05,0.44772]
[1778868472163,56.14,79441.23,0.0,0.99516,1e-05,0.44416]
[1778868473170,56.14,79444.96,0.0,0.99519,1e-05,0.44177]
[1778868474177,56.14,79447.77,0.0,0.99521,1e-05,0.43997]
[1778868475185,56.14,79451.05,0.0,0.99523,1e-05,0.43789]
[1778868476192,56.14,79453.73,0.0,0.99526,1e-05,0.43619]
[1778868477199,56.14,79451.63,0.0,0.99524,1e-05,0.43752]
[1778868478159,56.14,79451.63,0.0,0.99524,1e-05,0.43752]
[1778868478309,56.14,79451.63,0.0,0.99524,1e-05,0.43752]
[1778868478312,56.14,79451.63,0.0,0.99524,1e-05,0.43752]
[1778868478561,56.14,79451.63,0.0,0.99524,1e-05,0.43752]
[1778868479004,56.14,79452.95,0.0,0.99525,1e-05,0.43669]
[1778868479059,56.14,79452.95,0.0,0.99525,1e-05,0.43669]
[1778868479226,56.14,79453.08,0.0,0.99525,1e-05,0.4366]
[1778868484261,56.14,79450.72,0.0,0.99523,1e-05,0.4381]
[1778868485268,56.14,79448.51,0.0,0.99522,1e-05,0.4395]
[1778868486545,56.14,79448.51,0.0,0.99522,1e-05,0.4395]
[1778868486559,56.14,79448.51,0.0,0.99522,1e-05,0.4395]
[1778868486661,56.14,79448.51,0.0,0.99522,1e-05,0.4395]
[1778868486809,56.14,79448.51,0.0,0.99522,1e-05,0.4395]
[1778868488742,56.14,79448.21,0.0,0.99521,1e-05,0.43969]
[1778868488811,56.14,79448.21,0.0,0.99521,1e-05,0.43969]
[1778868488909,56.14,79442.82,0.0,0.99517,1e-05,0.44314]
[1778868489297,56.14,79440.73,0.0,0.99515,1e-05,0.44448]
[1778868492318,56.14,79442.87,0.0,0.99517,1e-05,0.4431]
[1778868493325,56.14,79444.82,0.0,0.99519,1e-05,0.44186]
[1778868494930,56.14,79444.82,0.0,0.99519,1e-05,0.44186]
[1778868494332,56.14,79449.03,0.0,0.99522,1e-05,0.43917]
[1778868495006,56.14,79449.03,0.0,0.99522,1e-05,0.43917]
[1778868495058,56.14,79449.03,0.0,0.99522,1e-05,0.43917]
[1778868495339,56.14,79451.67,0.0,0.99524,1e-05,0.4375]
[1778868496347,56.14,79454.56,0.0,0.99526,1e-05,0.43567]
[1778868500764,56.14,79452.94,0.0,0.99525,1e-05,0.43669]
[1778868500808,56.14,79452.94,0.0,0.99525,1e-05,0.43669]
[1778868500819,56.14,79452.94,0.0,0.99525,1e-05,0.43669]
[1778868501060,56.14,79452.02,0.0,0.99524,1e-05,0.43727]
[1778868501441,56.14,79452.02,0.0,0.99524,1e-05,0.43727]
[1778868501561,56.14,79452.02,0.0,0.99524,1e-05,0.43727]
[1778868501661,56.14,79451.36,0.0,0.99524,1e-05,0.43769]
[1778868503684,56.14,79451.41,0.0,0.99524,1e-05,0.43766]
[1778868504663,56.14,79451.2,0.0,0.99524,1e-05,0.43779]
[1778868505410,56.14,79454.54,0.0,0.99526,1e-05,0.43568]
[1778868507150,56.14,79453.13,0.0,0.99525,1e-05,0.43657]
[1778868507309,56.14,79453.13,0.0,0.99525,1e-05,0.43657]
[1778868507321,56.14,79453.13,0.0,0.99525,1e-05,0.43657]
[1778868507561,56.14,79453.13,0.0,0.99525,1e-05,0.43657]
[1778868507690,56.14,79453.13,0.0,0.99525,1e-05,0.43657]
[1778868509438,56.14,79448.91,0.0,0.99522,1e-05,0.43925]
[1778868511560,56.14,79448.21,0.0,0.99521,1e-05,0.43969]
[1778868511826,56.14,79448.21,0.0,0.99521,1e-05,0.43969]
[1778868511911,56.14,79447.78,0.0,0.99523,1e-05,0.43795]
[1778868512488,56.14,79447.78,0.0,0.99523,1e-05,0.43795]
[1778868512562,56.14,79447.78,0.0,0.99523,1e-05,0.43795]
[1778868512608,56.14,79446.58,0.0,0.99522,1e-05,0.43871]
[1778868513567,56.14,79446.58,0.0,0.99522,1e-05,0.43871]
[1778868513583,56.14,79446.58,0.0,0.99522,1e-05,0.43871]
[1778868514473,56.14,79443.52,0.0,0.9952,1e-05,0.44066]
[1778868517558,56.14,79442.46,0.0,0.99519,1e-05,0.44133]
[1778868517722,56.14,79442.46,0.0,0.99519,1e-05,0.44133]
[1778868519508,56.14,79434.9,0.0,0.99513,1e-05,0.44619]
[1778868520515,56.14,79428.67,0.0,0.99508,1e-05,0.45022]
[1778868521586,56.14,79428.67,0.0,0.99508,1e-05,0.45022]
[1778868521689,56.14,79428.67,0.0,0.99508,1e-05,0.45022]
[1778868521790,56.14,79422.23,0.0,0.99503,1e-05,0.45442]
[1778868522529,56.14,79419.34,0.0,0.995,1e-05,0.45632]
[1778868523536,56.14,79416.23,0.0,0.99498,1e-05,0.45837]
[1778868525076,56.14,79415.64,0.0,0.99497,1e-05,0.45875]
[1778868525309,56.14,79415.64,0.0,0.99497,1e-05,0.45875]
[1778868525561,56.14,79415.64,0.0,0.99497,1e-05,0.45875]
[1778868525607,56.14,79415.64,0.0,0.99497,1e-05,0.45875]
[1778868525663,56.14,79415.91,0.0,0.99498,1e-05,0.45858]
[1778868527564,56.14,79418.9,0.0,0.995,1e-05,0.45661]
[1778868532599,56.14,79420.08,0.0,0.99501,1e-05,0.45583]
[1778868536627,56.14,79417.33,0.0,0.99499,1e-05,0.45764]
[1778868537247,56.14,79417.33,0.0,0.99499,1e-05,0.45764]
[1778868537310,56.14,79417.33,0.0,0.99499,1e-05,0.45764]
[1778868537320,56.14,79417.33,0.0,0.99499,1e-05,0.45764]
[1778868537565,56.14,79417.33,0.0,0.99499,1e-05,0.45764]
[1778868537634,56.14,79417.33,0.0,0.99499,1e-05,0.45764]
[1778868538914,56.14,79417.8,0.0,0.99499,1e-05,0.45733]
[1778868539059,56.14,79417.07,0.0,0.99499,1e-05,0.45781]
[1778868539560,56.14,79417.07,0.0,0.99499,1e-05,0.45781]
[1778868539700,56.14,79417.07,0.0,0.99499,1e-05,0.45781]
[1778868539801,56.14,79416.33,0.0,0.99498,1e-05,0.4583]
[1778868543562,56.14,79417.67,0.0,0.99499,1e-05,0.45742]
[1778868543731,56.14,79417.67,0.0,0.99499,1e-05,0.45742]
[1778868543951,56.14,79417.67,0.0,0.99499,1e-05,0.45742]
[1778868545571,56.14,79421.03,0.0,0.99502,1e-05,0.45521]
[1778868545979,56.14,79421.03,0.0,0.99502,1e-05,0.45521]
[1778868545690,56.14,79427.1,0.0,0.99507,1e-05,0.45124]
[1778868546062,56.14,79427.1,0.0,0.99507,1e-05,0.45124]
[1778868546638,56.14,79427.1,0.0,0.99507,1e-05,0.45124]
[1778868546697,56.14,79429.07,0.0,0.99508,1e-05,0.44996]
[1778868547091,56.14,79429.07,0.0,0.99508,1e-05,0.44996]
[1778868547309,56.14,79429.07,0.0,0.99508,1e-05,0.44996]
[1778868547704,56.14,79429.62,0.0,0.99509,1e-05,0.4496]
[1778868549568,56.14,79429.77,0.0,0.99509,1e-05,0.4495]
[1778868549742,56.14,79429.77,0.0,0.99509,1e-05,0.4495]
[1778868551560,56.14,79429.88,0.0,0.99509,1e-05,0.44943]
[1778868551748,56.14,79429.88,0.0,0.99509,1e-05,0.44943]
[1778868555561,56.14,79428.99,0.0,0.99508,1e-05,0.45001]
[1778868555743,56.14,79428.99,0.0,0.99508,1e-05,0.45001]
[1778868558710,56.14,79429.42,0.0,0.99509,1e-05,0.44973]
[1778868559568,56.14,79427.97,0.0,0.99507,1e-05,0.45067]
[1778868560381,56.14,79426.48,0.0,0.99506,1e-05,0.45164]
[1778868560568,56.14,79426.48,0.0,0.99506,1e-05,0.45164]
[1778868560933,56.14,79426.48,0.0,0.99506,1e-05,0.45164]
[1778868561057,56.14,79425.36,0.0,0.99505,1e-05,0.45237]
[1778868561258,56.14,79425.36,0.0,0.99505,1e-05,0.45237]
[1778868561808,56.14,79425.62,0.0,0.99505,1e-05,0.4522]
[1778868562815,56.14,79430.09,0.0,0.99509,1e-05,0.4493]
[1778868563564,56.14,79430.09,0.0,0.99509,1e-05,0.4493]
[1778868563762,56.14,79430.09,0.0,0.99509,1e-05,0.4493]
[1778868563822,56.14,79432.23,0.0,0.99511,1e-05,0.44791]
[1778868564931,56.14,79432.23,0.0,0.99511,1e-05,0.44791]
[1778868564832,56.14,79434.54,0.0,0.99513,1e-05,0.44642]
[1778868565062,56.14,79434.54,0.0,0.99513,1e-05,0.44642]
[1778868565564,56.14,79434.54,0.0,0.99513,1e-05,0.44642]
[1778868565699,56.14,79434.54,0.0,0.99513,1e-05,0.44642]
[1778868565905,56.14,79434.54,0.0,0.99513,1e-05,0.44642]
[1778868565938,56.14,79433.33,0.0,0.99512,1e-05,0.4472]
[1778868566058,56.14,79433.33,0.0,0.99512,1e-05,0.4472]
[1778868566119,56.14,79433.33,0.0,0.99512,1e-05,0.4472]
[1778868568705,56.14,79435.24,0.0,0.99513,1e-05,0.44597]
[1778868569573,56.14,79435.68,0.0,0.99514,1e-05,0.44568]
[1778868569672,56.14,79435.68,0.0,0.99514,1e-05,0.44568]
[1778868569812,56.14,79435.68,0.0,0.99514,1e-05,0.44568]
[1778868569913,56.14,79435.68,0.0,0.99514,1e-05,0.44568]
[1778868571881,56.14,79435.46,0.0,0.99516,1e-05,0.44378]
[1778868573567,56.14,79434.16,0.0,0.99515,1e-05,0.44462]
[1778868573787,56.14,79434.16,0.0,0.99515,1e-05,0.44462]
[1778868573895,56.14,79431.79,0.0,0.99513,1e-05,0.44614]
[1778868575703,56.14,79431.34,0.0,0.99512,1e-05,0.44643]
[1778868575814,56.14,79431.34,0.0,0.99512,1e-05,0.44643]
[1778868575909,56.14,79431.32,0.0,0.99512,1e-05,0.44645]
[1778868577569,56.14,79432.24,0.0,0.99513,1e-05,0.44585]
[1778868577710,56.14,79432.24,0.0,0.99513,1e-05,0.44585]
[1778868577923,56.14,79429.91,0.0,0.99511,1e-05,0.44736]
[1778868578930,56.14,79414.78,0.0,0.99499,1e-05,0.45723]
[1778868579573,56.14,79414.78,0.0,0.99499,1e-05,0.45723]
[1778868579691,56.14,79414.78,0.0,0.99499,1e-05,0.45723]
[1778868579937,56.14,79409.3,0.0,0.99494,1e-05,0.46086]
[1778868581019,56.14,79409.3,0.0,0.99494,1e-05,0.46086]
[1778868581063,56.14,79409.05,0.0,0.99494,1e-05,0.46102]
[1778868581951,56.14,79410.32,0.0,0.99495,1e-05,0.46018]
[1778868583570,56.14,79409.56,0.0,0.99495,1e-05,0.46068]
[1778868583591,56.14,79409.56,0.0,0.99495,1e-05,0.46068]
[1778868584972,56.14,79407.25,0.0,0.99493,1e-05,0.46222]
[1778868585570,56.14,79407.25,0.0,0.99493,1e-05,0.46222]
[1778868585718,56.14,79407.25,0.0,0.99493,1e-05,0.46222]
[1778868585979,56.14,79404.42,0.0,0.9949,1e-05,0.4641]
[1778868587575,56.14,79404.33,0.0,0.9949,1e-05,0.46416]
[1778868587708,56.14,79404.33,0.0,0.9949,1e-05,0.46416]
[1778868587996,56.14,79415.66,0.0,0.995,1e-05,0.45665]
[1778868589002,56.14,79428.57,0.0,0.9951,1e-05,0.44823]
[1778868589575,56.14,79428.57,0.0,0.9951,1e-05,0.44823]
[1778868589678,56.14,79428.57,0.0,0.9951,1e-05,0.44823]
[1778868590010,56.14,79424.8,0.0,0.99507,1e-05,0.45067]
[1778868592245,56.14,79425.25,0.0,0.99507,1e-05,0.45038]
[1778868592312,56.14,79425.25,0.0,0.99507,1e-05,0.45038]
[1778868593031,56.14,79425.7,0.0,0.99508,1e-05,0.45009]
[1778868593568,56.14,79425.7,0.0,0.99508,1e-05,0.45009]
[1778868593733,56.14,79425.7,0.0,0.99508,1e-05,0.45009]
[1778868595567,56.14,79425.86,0.0,0.99508,1e-05,0.44998]
[1778868595746,56.14,79425.86,0.0,0.99508,1e-05,0.44998]
[1778868596053,56.14,79430.54,0.0,0.99512,1e-05,0.44695]
[1778868597059,56.14,79425.63,0.0,0.99508,1e-05,0.45013]
[1778868598839,56.14,79425.63,0.0,0.99508,1e-05,0.45013]
[1778868598913,56.14,79425.63,0.0,0.99508,1e-05,0.45013]
[1778868599008,56.14,79423.04,0.0,0.99506,1e-05,0.45182]
[1778868599059,56.14,79423.04,0.0,0.99506,1e-05,0.45182]
[1778868599181,56.14,79423.04,0.0,0.99506,1e-05,0.45182]
[1778868600130,56.14,79422.73,0.0,0.99505,1e-05,0.45202]
[1778868600309,56.14,79422.73,0.0,0.99505,1e-05,0.45202]
[1778868600397,56.14,79422.23,0.0,0.99505,1e-05,0.45235]
[1778868601088,56.14,79417.52,0.0,0.99501,1e-05,0.45543]
[1778868602216,56.14,79417.52,0.0,0.99501,1e-05,0.45543]
[1778868602292,56.14,79417.52,0.0,0.99501,1e-05,0.45543]
[1778868602310,56.14,79417.52,0.0,0.99501,1e-05,0.45543]
[1778868602511,56.14,79417.52,0.0,0.99501,1e-05,0.45543]
[1778868602566,56.14,79412.72,0.0,0.99497,1e-05,0.45859]
[1778868603103,56.14,79408.86,0.0,0.99494,1e-05,0.46115]
[1778868605567,56.14,79409.38,0.0,0.99494,1e-05,0.4608]
[1778868605743,56.14,79409.38,0.0,0.99494,1e-05,0.4608]
[1778868606992,56.14,79407.68,0.0,0.99493,1e-05,0.46193]
[1778868607059,56.14,79407.68,0.0,0.99493,1e-05,0.46193]
[1778868607561,56.14,79406.97,0.0,0.99492,1e-05,0.4624]
[1778868607762,56.14,79406.97,0.0,0.99492,1e-05,0.4624]
[1778868607765,56.14,79406.16,0.0,0.99492,1e-05,0.46294]
[1778868608137,56.14,79404.35,0.0,0.9949,1e-05,0.46415]
[1778868611268,56.14,79403.27,0.0,0.99489,1e-05,0.46487]
[1778868611312,56.14,79403.27,0.0,0.99489,1e-05,0.46487]
[1778868611574,56.14,79403.27,0.0,0.99489,1e-05,0.46487]
[1778868611653,56.14,79403.27,0.0,0.99489,1e-05,0.46487]
[1778868611750,56.14,79402.68,0.0,0.99489,1e-05,0.46527]
[1778868613738,56.14,79402.28,0.0,0.99489,1e-05,0.46553]
[1778868615256,56.14,79402.7,0.0,0.99489,1e-05,0.46525]
[1778868615309,56.14,79402.7,0.0,0.99489,1e-05,0.46525]
[1778868615704,56.14,79402.7,0.0,0.99489,1e-05,0.46525]
[1778868616578,56.14,79402.25,0.0,0.99489,1e-05,0.46555]
[1778868616813,56.14,79402.25,0.0,0.99489,1e-05,0.46555]
[1778868616910,56.14,79402.2,0.0,0.99488,1e-05,0.46559]
[1778868617569,56.14,79402.2,0.0,0.99488,1e-05,0.46559]
[1778868617680,56.14,79402.2,0.0,0.99488,1e-05,0.46559]
[1778868621002,56.14,79400.69,0.0,0.99487,1e-05,0.4666]
[1778868621059,56.14,79400.69,0.0,0.99487,1e-05,0.4666]
[1778868621033,56.14,79404.38,0.0,0.9949,1e-05,0.46413]
[1778868621170,56.14,79404.38,0.0,0.9949,1e-05,0.46413]
[1778868622313,56.14,79405.34,0.0,0.99491,1e-05,0.46349]
[1778868622561,56.14,79405.34,0.0,0.99491,1e-05,0.46349]
[1778868622662,56.14,79405.33,0.0,0.99491,1e-05,0.4635]
[1778868623566,56.14,79405.33,0.0,0.99491,1e-05,0.4635]
[1778868623709,56.14,79405.33,0.0,0.99491,1e-05,0.4635]
[1778868625564,56.14,79407.1,0.0,0.99493,1e-05,0.46232]
[1778868625696,56.14,79407.1,0.0,0.99493,1e-05,0.46232]
[1778868628277,56.14,79410.6,0.0,0.99495,1e-05,0.46]
[1778868629568,56.14,79410.6,0.0,0.99495,1e-05,0.46]
[1778868629823,56.14,79410.6,0.0,0.99495,1e-05,0.46]
[1778868630960,56.14,79412.03,0.0,0.99497,1e-05,0.45905]
[1778868631061,56.14,79412.03,0.0,0.99497,1e-05,0.45905]
[1778868631054,56.14,79412.98,0.0,0.995,1e-05,0.45633]
[1778868632513,56.14,79414.32,0.0,0.99501,1e-05,0.45545]
[1778868632562,56.14,79414.32,0.0,0.99501,1e-05,0.45545]
[1778868632671,56.14,79414.32,0.0,0.99501,1e-05,0.45545]
[1778868632772,56.14,79416.89,0.0,0.99503,1e-05,0.45377]
[1778868635565,56.14,79418.39,0.0,0.99504,1e-05,0.45279]
[1778868638349,56.14,79422.03,0.0,0.99507,1e-05,0.45041]
[1778868639370,56.14,79422.03,0.0,0.99507,1e-05,0.45041]
[1778868640045,56.14,79425.36,0.0,0.9951,1e-05,0.44825]
[1778868640571,56.14,79425.36,0.0,0.9951,1e-05,0.44825]
[1778868640800,56.14,79425.36,0.0,0.9951,1e-05,0.44825]
[1778868640816,56.14,79425.36,0.0,0.9951,1e-05,0.44825]
[1778868640897,56.14,79425.02,0.0,0.99509,1e-05,0.44847]
[1778868643384,56.14,79429.39,0.0,0.99513,1e-05,0.44564]
[1778868645398,56.14,79431.63,0.0,0.99515,1e-05,0.4442]
[1778868648419,56.14,79433.69,0.0,0.99516,1e-05,0.44288]
[1778868653454,56.14,79433.66,0.0,0.99516,1e-05,0.4429]
[1778868654461,56.14,79431.79,0.0,0.99515,1e-05,0.4441]
[1778868658737,56.14,79430.52,0.0,0.99514,1e-05,0.44492]
[1778868661729,56.14,79430.33,0.0,0.99514,1e-05,0.44504]
[1778868661807,56.14,79422.08,0.0,0.99507,1e-05,0.45038]
[1778868662517,56.14,79417.14,0.0,0.99503,1e-05,0.4536]
[1778868663524,56.14,79422.43,0.0,0.99507,1e-05,0.45015]
[1778868664213,56.14,79422.43,0.0,0.99507,1e-05,0.45015]
[1778868664311,56.14,79422.43,0.0,0.99507,1e-05,0.45015]
[1778868664535,56.14,79423.35,0.0,0.99508,1e-05,0.44955]
[1778868667552,56.14,79428.91,0.0,0.99513,1e-05,0.44595]
[1778868668559,56.14,79431.77,0.0,0.99515,1e-05,0.44411]
[1778868670573,56.14,79433.71,0.0,0.99516,1e-05,0.44286]
[1778868675608,56.14,79437.67,0.0,0.99519,1e-05,0.44033]
[1778868678629,56.14,79439.45,0.0,0.99521,1e-05,0.4392]
[1778868682657,56.14,79441.18,0.0,0.99522,1e-05,0.4381]
[1778868685108,56.14,79441.22,0.0,0.99522,1e-05,0.43807]
[1778868685570,56.14,79441.16,0.0,0.99522,1e-05,0.43811]
[1778868688980,56.14,79440.45,0.0,0.99522,1e-05,0.43856]
[1778868691820,56.14,79440.59,0.0,0.99522,1e-05,0.43847]
[1778868691906,56.14,79440.44,0.0,0.99524,1e-05,0.43654]
[1778868692621,56.14,79440.44,0.0,0.99524,1e-05,0.43654]
[1778868692813,56.14,79440.44,0.0,0.99524,1e-05,0.43654]
[1778868692912,56.14,79440.56,0.0,0.99524,1e-05,0.43647]
[1778868693721,56.14,79440.56,0.0,0.99524,1e-05,0.43647]
[1778868697990,56.14,79441.13,0.0,0.99524,1e-05,0.43611]
[1778868698000,56.14,79448.55,0.0,0.9953,1e-05,0.43143]
[1778868698769,56.14,79451.49,0.0,0.99532,1e-05,0.42959]
[1778868699433,56.14,79451.49,0.0,0.99532,1e-05,0.42959]
[1778868699570,56.14,79451.49,0.0,0.99532,1e-05,0.42959]
[1778868699776,56.14,79456.07,0.0,0.99536,1e-05,0.42673]
[1778868703804,56.14,79457.8,0.0,0.99537,1e-05,0.42566]
[1778868708840,56.14,79449.1,0.0,0.99531,1e-05,0.43108]
[1778868709847,56.14,79442.8,0.0,0.99526,1e-05,0.43505]
[1778868711861,56.14,79442.12,0.0,0.99525,1e-05,0.43548]
[1778868713951,56.14,79442.23,0.0,0.99525,1e-05,0.43541]
[1778868714882,56.14,79439.14,0.0,0.99523,1e-05,0.43737]
[1778868716123,56.14,79439.14,0.0,0.99523,1e-05,0.43737]
[1778868718564,56.14,79440.51,0.0,0.99524,1e-05,0.4365]
[1778868718810,56.14,79440.51,0.0,0.99524,1e-05,0.4365]
[1778868718910,56.14,79441.22,0.0,0.99524,1e-05,0.43605]
[1778868720924,56.14,79445.63,0.0,0.99528,1e-05,0.43326]
[1778868721931,56.14,79449.82,0.0,0.99531,1e-05,0.43063]
[1778868722938,56.14,79452.7,0.0,0.99533,1e-05,0.42883]
[1778868723945,56.14,79463.04,0.0,0.99541,1e-05,0.42242]
[1778868724952,56.14,79465.2,0.0,0.99543,1e-05,0.42109]
[1778868725967,56.14,79465.3,0.0,0.99543,1e-05,0.42103]
[1778868728980,56.14,79467.84,0.0,0.99545,1e-05,0.41947]
[1778868730994,56.14,79473.66,0.0,0.99549,1e-05,0.41592]
[1778868732001,56.14,79485.16,0.0,0.99558,1e-05,0.40897]
[1778868733008,56.14,79490.85,0.0,0.99562,1e-05,0.40557]
[1778868735022,56.14,79484.32,0.0,0.99557,1e-05,0.40948]
[1778868736053,56.14,79477.23,0.0,0.99552,1e-05,0.41375]
[1778868737059,56.14,79474.13,0.0,0.99549,1e-05,0.41563]
[1778868738066,56.14,79477.12,0.0,0.99552,1e-05,0.41382]
[1778868743101,56.14,79475.68,0.0,0.99551,1e-05,0.41469]
[1778868747129,56.14,79480.09,0.0,0.99554,1e-05,0.41202]
[1778868752164,56.14,79487.35,0.0,0.99561,1e-05,0.40574]
[1778868757199,56.14,79487.13,0.0,0.99561,1e-05,0.40587]
[1778868757907,56.14,79487.13,0.0,0.99561,1e-05,0.40587]
[1778868758982,56.14,79487.11,0.0,0.99561,1e-05,0.40589]
[1778868760736,56.14,79487.32,0.0,0.99561,1e-05,0.40576]
[1778868760812,56.14,79487.32,0.0,0.99561,1e-05,0.40576]
[1778868761165,56.14,79487.32,0.0,0.99561,1e-05,0.40576]
[1778868761201,56.14,79489.95,0.0,0.99563,1e-05,0.4042]
[1778868761568,56.14,79489.95,0.0,0.99563,1e-05,0.4042]
[1778868767269,56.14,79492.99,0.0,0.99565,1e-05,0.4024]
[1778868768276,56.14,79497.26,0.0,0.99568,1e-05,0.39988]
[1778868769283,56.14,79499.34,0.0,0.9957,1e-05,0.39866]
[1778868770381,56.14,79499.34,0.0,0.9957,1e-05,0.39866]
[1778868770560,56.14,79499.34,0.0,0.9957,1e-05,0.39866]
[1778868770597,56.14,79499.27,0.0,0.9957,1e-05,0.3987]
[1778868772169,56.14,79497.54,0.0,0.99569,1e-05,0.39971]
[1778868777339,56.14,79496.45,0.0,0.99568,1e-05,0.40035]
[1778868778319,56.14,79496.45,0.0,0.99568,1e-05,0.40035]
[1778868778561,56.14,79496.45,0.0,0.99568,1e-05,0.40035]
[1778868778640,56.14,79495.85,0.0,0.99567,1e-05,0.40071]
[1778868784388,56.14,79495.53,0.0,0.99567,1e-05,0.4009]
[1778868788973,56.14,79495.48,0.0,0.99567,1e-05,0.40093]
[1778868789581,56.14,79494.78,0.0,0.99567,1e-05,0.40134]
[1778868789644,56.14,79494.78,0.0,0.99567,1e-05,0.40134]
[1778868791437,56.14,79489.5,0.0,0.99563,1e-05,0.40446]
[1778868795893,56.14,79487.9,0.0,0.99562,1e-05,0.40542]
[1778868796058,56.14,79487.9,0.0,0.99562,1e-05,0.40542]
[1778868796106,56.14,79488.05,0.0,0.99562,1e-05,0.40533]
[1778868798486,56.14,79486.23,0.0,0.9956,1e-05,0.40641]
[1778868800149,56.14,79486.23,0.0,0.9956,1e-05,0.40641]
[1778868800237,56.14,79486.23,0.0,0.9956,1e-05,0.40641]
[1778868800309,56.14,79486.59,0.0,0.99561,1e-05,0.4062]
[1778868803521,56.14,79482.6,0.0,0.99558,1e-05,0.40858]
[1778868804485,56.14,79482.6,0.0,0.99558,1e-05,0.40858]
[1778868804561,56.14,79482.6,0.0,0.99558,1e-05,0.40858]
[1778868804661,56.14,79480.78,0.0,0.99556,1e-05,0.40967]
[1778868806077,56.14,79480.78,0.0,0.99556,1e-05,0.40967]
[1778868806206,56.14,79480.78,0.0,0.99556,1e-05,0.40967]
[1778868806310,56.14,79481.07,0.0,0.99557,1e-05,0.4095]
[1778868811577,56.14,79479.65,0.0,0.99558,1e-05,0.40842]
[1778868812584,56.14,79475.59,0.0,0.99555,1e-05,0.41086]
[1778868813970,56.14,79475.59,0.0,0.99555,1e-05,0.41086]
[1778868814059,56.14,79475.59,0.0,0.99555,1e-05,0.41086]
[1778868814120,56.14,79471.11,0.0,0.99551,1e-05,0.41357]
[1778868815605,56.14,79467.06,0.0,0.99548,1e-05,0.41603]
[1778868817380,56.14,79466.7,0.0,0.99548,1e-05,0.41625]
[1778868817502,56.14,79466.7,0.0,0.99548,1e-05,0.41625]
[1778868817563,56.14,79466.7,0.0,0.99548,1e-05,0.41625]
[1778868822654,56.14,79466.2,0.0,0.99548,1e-05,0.41655]
[1778868823661,56.14,79448.27,0.0,0.99534,1e-05,0.42761]
[1778868824668,56.14,79444.89,0.0,0.99532,1e-05,0.42972]
[1778868827984,56.14,79444.34,0.0,0.99531,1e-05,0.43006]
[1778868828058,56.14,79444.34,0.0,0.99531,1e-05,0.43006]
[1778868828132,56.14,79443.86,0.0,0.99531,1e-05,0.43036]
[1778868829704,56.14,79446.09,0.0,0.99532,1e-05,0.42897]
[1778868830712,56.14,79448.85,0.0,0.99535,1e-05,0.42725]
[1778868832747,56.14,79449.48,0.0,0.99535,1e-05,0.42685]
[1778868832753,56.14,79449.48,0.0,0.99535,1e-05,0.42685]
[1778868832807,56.14,79449.48,0.0,0.99535,1e-05,0.42685]
[1778868833983,56.14,79449.68,0.0,0.99535,1e-05,0.42673]
[1778868835581,56.14,79449.75,0.0,0.99535,1e-05,0.42668]
[1778868835716,56.14,79449.75,0.0,0.99535,1e-05,0.42668]
[1778868835823,56.14,79449.75,0.0,0.99535,1e-05,0.42668]
[1778868840326,56.14,79450.38,0.0,0.99536,1e-05,0.42629]
[1778868840577,56.14,79450.38,0.0,0.99536,1e-05,0.42629]
[1778868840783,56.14,79452.81,0.0,0.99538,1e-05,0.42478]
[1778868842258,56.14,79452.81,0.0,0.99538,1e-05,0.42478]
[1778868842261,56.14,79456.58,0.0,0.9954,1e-05,0.42245]
[1778868842310,56.14,79456.58,0.0,0.9954,1e-05,0.42245]
[1778868842416,56.14,79456.58,0.0,0.9954,1e-05,0.42245]
[1778868842564,56.14,79456.58,0.0,0.9954,1e-05,0.42245]
[1778868847832,56.14,79458.48,0.0,0.99542,1e-05,0.42128]
[1778868848551,56.14,79458.48,0.0,0.99542,1e-05,0.42128]
[1778868848558,56.14,79458.48,0.0,0.99542,1e-05,0.42128]
[1778868848850,56.14,79459.37,0.0,0.99543,1e-05,0.42073]
[1778868849821,56.14,79459.37,0.0,0.99543,1e-05,0.42073]
[1778868849972,56.14,79459.37,0.0,0.99543,1e-05,0.42073]
[1778868850060,56.14,79459.37,0.0,0.99543,1e-05,0.42073]
[1778868855280,56.14,79458.89,0.0,0.99542,1e-05,0.42103]
[1778868855311,56.14,79458.89,0.0,0.99542,1e-05,0.42103]
[1778868854885,56.14,79463.44,0.0,0.99546,1e-05,0.41824]
[1778868855892,56.14,79466.54,0.0,0.99548,1e-05,0.41635]
[1778868856519,56.14,79466.54,0.0,0.99548,1e-05,0.41635]
[1778868856560,56.14,79466.54,0.0,0.99548,1e-05,0.41635]
[1778868856581,56.14,79466.54,0.0,0.99548,1e-05,0.41635]
[1778868856811,56.14,79466.54,0.0,0.99548,1e-05,0.41635]
[1778868858993,56.14,79466.42,0.0,0.99548,1e-05,0.41642]
[1778868859565,56.14,79466.08,0.0,0.99548,1e-05,0.41663]
[1778868859609,56.14,79466.08,0.0,0.99548,1e-05,0.41663]
[1778868859812,56.14,79466.08,0.0,0.99548,1e-05,0.41663]
[1778868864807,56.14,79466.39,0.0,0.99548,1e-05,0.41644]
[1778868865060,56.14,79466.39,0.0,0.99548,1e-05,0.41644]
[1778868865160,56.14,79461.86,0.0,0.99544,1e-05,0.41921]
[1778868866011,56.14,79461.86,0.0,0.99544,1e-05,0.41921]
[1778868866059,56.14,79461.86,0.0,0.99544,1e-05,0.41921]
[1778868866070,56.14,79461.86,0.0,0.99544,1e-05,0.41921]
[1778868866312,56.14,79461.86,0.0,0.99544,1e-05,0.41921]
[1778868867976,56.14,79459.74,0.0,0.99543,1e-05,0.42051]
[1778868868741,56.14,79459.74,0.0,0.99543,1e-05,0.42051]
[1778868868983,56.14,79458.19,0.0,0.99542,1e-05,0.42146]
[1778868869564,56.14,79458.19,0.0,0.99542,1e-05,0.42146]
[1778868869676,56.14,79458.19,0.0,0.99542,1e-05,0.42146]
[1778868869837,56.14,79458.19,0.0,0.99542,1e-05,0.42146]
[1778868869990,56.14,79454.37,0.0,0.99539,1e-05,0.42382]
[1778868870652,56.14,79454.37,0.0,0.99539,1e-05,0.42382]
[1778868870812,56.14,79454.37,0.0,0.99539,1e-05,0.42382]
[1778868870997,56.14,79451.49,0.0,0.99537,1e-05,0.4256]
[1778868872008,56.14,79449.33,0.0,0.99537,1e-05,0.42496]
[1778868877041,56.14,79449.37,0.0,0.99537,1e-05,0.42493]
[1778868882076,56.14,79448.42,0.0,0.99536,1e-05,0.42552]
[1778868888118,56.14,79450.19,0.0,0.99538,1e-05,0.42442]
[1778868892387,56.14,79449.81,0.0,0.99537,1e-05,0.42466]
[1778868892540,56.14,79449.81,0.0,0.99537,1e-05,0.42466]
[1778868892562,56.14,79449.81,0.0,0.99537,1e-05,0.42466]
[1778868898188,56.14,79450.38,0.0,0.99538,1e-05,0.42431]
[1778868903223,56.14,79448.95,0.0,0.99537,1e-05,0.42519]
[1778868905286,56.14,79448.96,0.0,0.99537,1e-05,0.42519]
[1778868905309,56.14,79448.96,0.0,0.99537,1e-05,0.42519]
[1778868905387,56.14,79448.96,0.0,0.99537,1e-05,0.42519]
[1778868907008,56.14,79448.96,0.0,0.99537,1e-05,0.42519]
[1778868907057,56.14,79448.96,0.0,0.99537,1e-05,0.42519]
[1778868907065,56.14,79448.96,0.0,0.99537,1e-05,0.42519]
[1778868907308,56.14,79448.96,0.0,0.99537,1e-05,0.42519]
[1778868912286,56.14,79450.47,0.0,0.99538,1e-05,0.42425]
[1778868913607,56.14,79450.72,0.0,0.99538,1e-05,0.4241]
[1778868913810,56.14,79450.72,0.0,0.99538,1e-05,0.4241]
[1778868914071,56.14,79450.72,0.0,0.99538,1e-05,0.4241]
[1778868914143,56.14,79450.72,0.0,0.99538,1e-05,0.4241]
[1778868914308,56.14,79450.72,0.0,0.99538,1e-05,0.4241]
[1778868914341,56.14,79450.3,0.0,0.99538,1e-05,0.42436]
[1778868915307,56.14,79448.58,0.0,0.99536,1e-05,0.42542]
[1778868916314,56.14,79450.21,0.0,0.99538,1e-05,0.42441]
[1778868919335,56.14,79451.46,0.0,0.99539,1e-05,0.42364]
[1778868920481,56.14,79451.68,0.0,0.99539,1e-05,0.4235]
[1778868920564,56.14,79451.68,0.0,0.99539,1e-05,0.4235]
[1778868920960,56.14,79451.68,0.0,0.99539,1e-05,0.4235]
[1778868921042,56.14,79451.68,0.0,0.99539,1e-05,0.4235]
[1778868921062,56.14,79451.68,0.0,0.99539,1e-05,0.4235]
[1778868921349,56.14,79451.62,0.0,0.99539,1e-05,0.42354]
[1778868922356,56.14,79452.77,0.0,0.9954,1e-05,0.42283]
[1778868924371,56.14,79454.14,0.0,0.99541,1e-05,0.42198]
[1778868925383,56.14,79456.3,0.0,0.99542,1e-05,0.42065]
[1778868925579,56.14,79456.3,0.0,0.99542,1e-05,0.42065]
[1778868925812,56.14,79456.3,0.0,0.99542,1e-05,0.42065]
[1778868927123,56.14,79456.3,0.0,0.99542,1e-05,0.42065]
[1778868927191,56.14,79456.3,0.0,0.99542,1e-05,0.42065]
[1778868927312,56.14,79456.3,0.0,0.99542,1e-05,0.42065]
[1778868927318,56.14,79456.3,0.0,0.99542,1e-05,0.42065]
[1778868927335,56.14,79458.69,0.0,0.99544,1e-05,0.41918]
[1778868927571,56.14,79458.69,0.0,0.99544,1e-05,0.41918]
[1778868927668,56.14,79455.43,0.0,0.99542,1e-05,0.42119]
[1778868928404,56.14,79449.73,0.0,0.99537,1e-05,0.42471]
[1778868930419,56.14,79451.58,0.0,0.99539,1e-05,0.42356]
[1778868935627,56.14,79453.62,0.0,0.99542,1e-05,0.42033]
[1778868935811,56.14,79453.62,0.0,0.99542,1e-05,0.42033]
[1778868935909,56.14,79452.53,0.0,0.99542,1e-05,0.421]
[1778868937223,56.14,79452.53,0.0,0.99542,1e-05,0.421]
[1778868937281,56.14,79452.53,0.0,0.99542,1e-05,0.421]
[1778868937309,56.14,79452.53,0.0,0.99542,1e-05,0.421]
[1778868937378,56.14,79448.89,0.0,0.99539,1e-05,0.42324]
[1778868937467,56.14,79447.61,0.0,0.99538,1e-05,0.42404]
[1778868938739,56.14,79447.61,0.0,0.99538,1e-05,0.42404]
[1778868939560,56.14,79446.75,0.0,0.99537,1e-05,0.42457]
[1778868941932,56.14,79445.98,0.0,0.99537,1e-05,0.42505]
[1778868942060,56.14,79445.98,0.0,0.99537,1e-05,0.42505]
[1778868942150,56.14,79445.72,0.0,0.99536,1e-05,0.42521]
[1778868943119,56.14,79445.72,0.0,0.99536,1e-05,0.42521]
[1778868943313,56.14,79445.72,0.0,0.99536,1e-05,0.42521]
[1778868943195,56.14,79434.61,0.0,0.99528,1e-05,0.43216]
[1778868943509,56.14,79430.15,0.0,0.99524,1e-05,0.43498]
[1778868944516,56.14,79421.81,0.0,0.99518,1e-05,0.44029]
[1778868945523,56.14,79418.2,0.0,0.99515,1e-05,0.4426]
[1778868946837,56.14,79418.2,0.0,0.99515,1e-05,0.4426]
[1778868946939,56.14,79418.2,0.0,0.99515,1e-05,0.4426]
[1778868947061,56.14,79418.2,0.0,0.99515,1e-05,0.4426]
[1778868947146,56.14,79417.27,0.0,0.99514,1e-05,0.4432]
[1778868950558,56.14,79414.28,0.0,0.99512,1e-05,0.44513]
[1778868951565,56.14,79412.93,0.0,0.99511,1e-05,0.446]
[1778868953579,56.14,79405.68,0.0,0.99505,1e-05,0.45071]
[1778868954734,56.14,79405.68,0.0,0.99505,1e-05,0.45071]
[1778868954747,56.14,79404.53,0.0,0.99504,1e-05,0.45146]
[1778868956628,56.14,79404.73,0.0,0.99504,1e-05,0.45133]
[1778868956707,56.14,79404.73,0.0,0.99504,1e-05,0.45133]
[1778868956807,56.14,79404.73,0.0,0.99504,1e-05,0.45133]
[1778868957607,56.14,79402.93,0.0,0.99503,1e-05,0.45251]
[1778868959621,56.14,79401.24,0.0,0.99501,1e-05,0.45362]
[1778868960628,56.14,79397.4,0.0,0.99498,1e-05,0.45615]
[1778868961943,56.14,79397.4,0.0,0.99498,1e-05,0.45615]
[1778868961956,56.14,79397.4,0.0,0.99498,1e-05,0.45615]
[1778868962063,56.14,79397.4,0.0,0.99498,1e-05,0.45615]
[1778868962145,56.14,79399.58,0.0,0.995,1e-05,0.45471]
[1778868962642,56.14,79401.68,0.0,0.99502,1e-05,0.45333]
[1778868963751,56.14,79401.68,0.0,0.99502,1e-05,0.45333]
[1778868965567,56.14,79402.74,0.0,0.99502,1e-05,0.45264]
[1778868965690,56.14,79402.74,0.0,0.99502,1e-05,0.45264]
[1778868965812,56.14,79402.74,0.0,0.99502,1e-05,0.45264]
[1778868965883,56.14,79401.63,0.0,0.99502,1e-05,0.45336]
[1778868968737,56.14,79401.74,0.0,0.99502,1e-05,0.45329]
[1778868969573,56.14,79401.01,0.0,0.99501,1e-05,0.45377]
[1778868970399,56.14,79401.01,0.0,0.99501,1e-05,0.45377]
[1778868970559,56.14,79401.7,0.0,0.99502,1e-05,0.45332]
[1778868975226,56.14,79401.64,0.0,0.99502,1e-05,0.45336]
[1778868975309,56.14,79401.64,0.0,0.99502,1e-05,0.45336]
[1778868975379,56.14,79401.64,0.0,0.99502,1e-05,0.45336]
[1778868975567,56.14,79401.04,0.0,0.99501,1e-05,0.45375]
[1778868980768,56.14,79401.37,0.0,0.99501,1e-05,0.45354]
[1778868983780,56.14,79400.74,0.0,0.99501,1e-05,0.45395]
[1778868984019,56.14,79400.74,0.0,0.99501,1e-05,0.45395]
[1778868984066,56.14,79400.74,0.0,0.99501,1e-05,0.45395]
[1778868986176,56.14,79399.25,0.0,0.995,1e-05,0.45493]
[1778868986312,56.14,79399.25,0.0,0.995,1e-05,0.45493]
[1778868986385,56.14,79400.38,0.0,0.995,1e-05,0.45419]
[1778868986501,56.14,79400.38,0.0,0.995,1e-05,0.45419]
[1778868989564,56.14,79400.46,0.0,0.99501,1e-05,0.45413]
[1778868989694,56.14,79400.46,0.0,0.99501,1e-05,0.45413]
[1778868994867,56.14,79400.52,0.0,0.99503,1e-05,0.45201]
[1778868998895,56.14,79398.35,0.0,0.99501,1e-05,0.45343]
[1778869000594,56.14,79398.94,0.0,0.99502,1e-05,0.45304]
[1778869000700,56.14,79398.94,0.0,0.99502,1e-05,0.45304]
[1778869000808,56.14,79398.94,0.0,0.99502,1e-05,0.45304]
[1778869000929,56.14,79398.94,0.0,0.99502,1e-05,0.45304]
[1778869003561,56.14,79399.46,0.0,0.99502,1e-05,0.4527]
[1778869003785,56.14,79399.46,0.0,0.99502,1e-05,0.4527]
[1778869005568,56.14,79398.74,0.0,0.99501,1e-05,0.45317]
[1778869005711,56.14,79398.74,0.0,0.99501,1e-05,0.45317]
[1778869007958,56.14,79395.41,0.0,0.99499,1e-05,0.45536]
[1778869008742,56.14,79395.41,0.0,0.99499,1e-05,0.45536]
[1778869008945,56.14,79395.41,0.0,0.99499,1e-05,0.45536]
[1778869009058,56.14,79395.41,0.0,0.99499,1e-05,0.45536]
[1778869009132,56.14,79393.21,0.0,0.99497,1e-05,0.45682]
[1778869010723,56.14,79393.24,0.0,0.99497,1e-05,0.4568]
[1778869011563,56.14,79393.24,0.0,0.99497,1e-05,0.4568]
[1778869011648,56.14,79393.24,0.0,0.99497,1e-05,0.4568]
[1778869013571,56.14,79393.31,0.0,0.99497,1e-05,0.45675]
[1778869013689,56.14,79393.31,0.0,0.99497,1e-05,0.45675]
[1778869016016,56.14,79395.25,0.0,0.99499,1e-05,0.45547]
[1778869017022,56.14,79396.43,0.0,0.995,1e-05,0.45469]
[1778869017572,56.14,79396.43,0.0,0.995,1e-05,0.45469]
[1778869017793,56.14,79396.43,0.0,0.995,1e-05,0.45469]
[1778869018029,56.14,79395.16,0.0,0.99498,1e-05,0.45553]
[1778869020050,56.14,79393.94,0.0,0.99497,1e-05,0.45633]
[1778869021566,56.14,79393.84,0.0,0.99497,1e-05,0.4564]
[1778869021680,56.14,79393.84,0.0,0.99497,1e-05,0.4564]
[1778869021803,56.14,79393.84,0.0,0.99497,1e-05,0.4564]
[1778869022056,56.14,79393.84,0.0,0.99497,1e-05,0.4564]
[1778869022155,56.14,79393.84,0.0,0.99497,1e-05,0.4564]
[1778869022158,56.14,79391.89,0.0,0.99496,1e-05,0.45769]
[1778869023093,56.14,79391.89,0.0,0.99496,1e-05,0.45769]
[1778869023238,56.14,79391.89,0.0,0.99496,1e-05,0.45769]
[1778869023343,56.14,79386.96,0.0,0.99492,1e-05,0.46096]
[1778869024102,56.14,79380.96,0.0,0.99487,1e-05,0.46497]
[1778869026116,56.14,79377.09,0.0,0.99483,1e-05,0.46758]
[1778869027123,56.14,79375.64,0.0,0.99482,1e-05,0.46855]
[1778869028800,56.14,79375.28,0.0,0.99482,1e-05,0.4688]
[1778869028810,56.14,79375.28,0.0,0.99482,1e-05,0.4688]
[1778869029137,56.14,79374.05,0.0,0.99481,1e-05,0.46963]
[1778869031151,56.14,79376.55,0.0,0.99483,1e-05,0.46794]
[1778869032158,56.14,79379.07,0.0,0.99485,1e-05,0.46624]
[1778869035184,56.14,79380.07,0.0,0.99486,1e-05,0.46557]
[1778869036191,56.14,79382.83,0.0,0.99488,1e-05,0.46372]
[1778869039213,56.14,79376.36,0.0,0.99483,1e-05,0.46807]
[1778869040220,56.14,79373.36,0.0,0.9948,1e-05,0.4701]
[1778869041227,56.14,79376.63,0.0,0.99483,1e-05,0.46789]
[1778869046262,56.14,79376.47,0.0,0.99483,1e-05,0.46799]
[1778869047269,56.14,79375.09,0.0,0.99482,1e-05,0.46893]
[1778869048276,56.14,79373.68,0.0,0.99481,1e-05,0.46988]
[1778869052304,56.14,79373.52,0.0,0.99483,1e-05,0.46785]
[1778869053311,56.14,79370.13,0.0,0.9948,1e-05,0.47014]
[1778869054008,56.14,79370.13,0.0,0.9948,1e-05,0.47014]
[1778869054318,56.14,79368.95,0.0,0.99479,1e-05,0.47094]
[1778869055567,56.14,79368.75,0.0,0.99479,1e-05,0.47108]
[1778869056226,56.14,79368.75,0.0,0.99479,1e-05,0.47108]
[1778869056494,56.14,79368.75,0.0,0.99479,1e-05,0.47108]
[1778869056332,56.14,79368.17,0.0,0.99478,1e-05,0.47147]
[1778869057573,56.14,79368.43,0.0,0.99478,1e-05,0.47129]
[1778869058346,56.14,79367.71,0.0,0.99478,1e-05,0.47178]
[1778869059353,56.14,79366.17,0.0,0.99476,1e-05,0.47283]
[1778869059565,56.14,79366.17,0.0,0.99476,1e-05,0.47283]
[1778869065395,56.14,79365.83,0.0,0.99476,1e-05,0.47306]
[1778869069424,56.14,79364.83,0.0,0.99475,1e-05,0.47374]
[1778869070431,56.14,79359.21,0.0,0.9947,1e-05,0.47759]
[1778869071438,56.14,79353.92,0.0,0.99466,1e-05,0.48123]
[1778869072445,56.14,79348.32,0.0,0.99461,1e-05,0.48512]
[1778869073452,56.14,79346.25,0.0,0.99459,1e-05,0.48656]
[1778869073580,56.14,79346.25,0.0,0.99459,1e-05,0.48656]
[1778869074459,56.14,79345.92,0.0,0.99459,1e-05,0.48679]
[1778869076473,56.14,79343.13,0.0,0.99456,1e-05,0.48874]
[1778869077567,56.14,79342.3,0.0,0.99456,1e-05,0.48932]
[1778869078487,56.14,79341.23,0.0,0.99455,1e-05,0.49008]
[1778869080501,56.14,79336.76,0.0,0.99451,1e-05,0.49322]
[1778869084529,56.14,79330.89,0.0,0.99445,1e-05,0.49738]
[1778869089565,56.14,79331.01,0.0,0.99446,1e-05,0.4973]
[1778869091578,56.14,79327.97,0.0,0.99443,1e-05,0.49946]
[1778869092585,56.14,79325.34,0.0,0.9944,1e-05,0.50134]
[1778869097622,56.14,79321.8,0.0,0.99437,1e-05,0.50388]
[1778869099634,56.14,79318.9,0.0,0.99435,1e-05,0.50597]
[1778869100641,56.14,79313.17,0.0,0.99429,1e-05,0.51012]
[1778869101648,56.14,79306.89,0.0,0.99423,1e-05,0.5147]
[1778869104669,56.14,79303.99,0.0,0.99421,1e-05,0.51682]
[1778869105676,56.14,79301.71,0.0,0.99419,1e-05,0.5185]
[1778869106683,56.14,79291.13,0.0,0.99409,1e-05,0.52634]
[1778869107690,56.14,79286.48,0.0,0.99404,1e-05,0.52982]
[1778869109321,56.14,79281.87,0.0,0.994,1e-05,0.53329]
[1778869109718,56.14,79262.15,0.0,0.9938,1e-05,0.54834]
[1778869110725,56.14,79260.94,0.0,0.99379,1e-05,0.54928]
[1778869111732,56.14,79262.42,0.0,0.99383,1e-05,0.54574]
[1778869112950,56.14,79262.42,0.0,0.99383,1e-05,0.54574]
[1778869113024,56.14,79262.88,0.0,0.99384,1e-05,0.54538]
[1778869113746,56.14,79265.41,0.0,0.99386,1e-05,0.54344]
[1778869115760,56.14,79262.38,0.0,0.99383,1e-05,0.54577]
[1778869117774,56.14,79259.09,0.0,0.9938,1e-05,0.54831]
[1778869118781,56.14,79256.01,0.0,0.99377,1e-05,0.55069]
[1778869119788,56.14,79246.45,0.0,0.99367,1e-05,0.55815]
[1778869120795,56.14,79244.69,0.0,0.99366,1e-05,0.55953]
[1778869121802,56.14,79241.58,0.0,0.99362,1e-05,0.56198]
[1778869122809,56.14,79236.13,0.0,0.99357,1e-05,0.56629]
[1778869123762,56.14,79236.13,0.0,0.99357,1e-05,0.56629]
[1778869123816,56.14,79231.38,0.0,0.99352,1e-05,0.57007]
[1778869125079,56.14,79231.38,0.0,0.99352,1e-05,0.57007]
[1778869125137,56.14,79231.38,0.0,0.99352,1e-05,0.57007]
[1778869125319,56.14,79231.38,0.0,0.99352,1e-05,0.57007]
[1778869125386,56.14,79232.08,0.0,0.99353,1e-05,0.56952]
[1778869129858,56.14,79238.31,0.0,0.99359,1e-05,0.56456]
[1778869130865,56.14,79244.46,0.0,0.99365,1e-05,0.55971]
[1778869132879,56.14,79246.37,0.0,0.99367,1e-05,0.55821]
[1778869135900,56.14,79249.02,0.0,0.9937,1e-05,0.55613]
[1778869137452,56.14,79249.02,0.0,0.9937,1e-05,0.55613]
[1778869137504,56.14,79249.02,0.0,0.9937,1e-05,0.55613]
[1778869137515,56.14,79249.02,0.0,0.9937,1e-05,0.55613]
[1778869137562,56.14,79249.02,0.0,0.9937,1e-05,0.55613]
[1778869137605,56.14,79249.68,0.0,0.99371,1e-05,0.55562]
[1778869140935,56.14,79245.47,0.0,0.99366,1e-05,0.55892]
[1778869141942,56.14,79241.65,0.0,0.99362,1e-05,0.56192]
[1778869143956,56.14,79235.09,0.0,0.99356,1e-05,0.56712]
[1778869144963,56.14,79227.35,0.0,0.99348,1e-05,0.5733]
[1778869145970,56.14,79223.19,0.0,0.99343,1e-05,0.57665]
[1778869146981,56.14,79209.94,0.0,0.99329,1e-05,0.58742]
[1778869147987,56.14,79201.01,0.0,0.9932,1e-05,0.59477]
[1778869148996,56.14,79198.8,0.0,0.99317,1e-05,0.5966]
[1778869150006,56.14,79182.47,0.0,0.99299,1e-05,0.61028]
[1778869151012,56.14,79189.62,0.0,0.99307,1e-05,0.60426]
[1778869152020,56.14,79197.59,0.0,0.99316,1e-05,0.5976]
[1778869153026,56.14,79195.22,0.0,0.99313,1e-05,0.59958]
[1778869154582,56.14,79197.18,0.0,0.99316,1e-05,0.59794]
[1778869155040,56.14,79199.33,0.0,0.99318,1e-05,0.59616]
[1778869157055,56.14,79206.73,0.0,0.99326,1e-05,0.59005]
[1778869159069,56.14,79210.94,0.0,0.9933,1e-05,0.5866]
[1778869161083,56.14,79213.3,0.0,0.99333,1e-05,0.58467]
[1778869162090,56.14,79217.86,0.0,0.99338,1e-05,0.58096]
[1778869163097,56.14,79220.46,0.0,0.9934,1e-05,0.57885]
[1778869164316,56.14,79220.46,0.0,0.9934,1e-05,0.57885]
[1778869164440,56.14,79220.46,0.0,0.9934,1e-05,0.57885]
[1778869164576,56.14,79220.46,0.0,0.9934,1e-05,0.57885]
[1778869164768,56.14,79220.05,0.0,0.9934,1e-05,0.57918]
[1778869164810,56.14,79220.05,0.0,0.9934,1e-05,0.57918]
[1778869165112,56.14,79222.53,0.0,0.99343,1e-05,0.57718]
[1778869166118,56.14,79224.8,0.0,0.99345,1e-05,0.57535]
[1778869168132,56.14,79222.9,0.0,0.99343,1e-05,0.57688]
[1778869169139,56.14,79225.25,0.0,0.99346,1e-05,0.57499]
[1778869170146,56.14,79229.61,0.0,0.9935,1e-05,0.57149]
[1778869173168,56.14,79236.08,0.0,0.99359,1e-05,0.56387]
[1778869173961,56.14,79236.08,0.0,0.99359,1e-05,0.56387]
[1778869174059,56.14,79236.08,0.0,0.99359,1e-05,0.56387]
[1778869174075,56.14,79236.08,0.0,0.99359,1e-05,0.56387]
[1778869174311,56.14,79236.08,0.0,0.99359,1e-05,0.56387]
[1778869175182,56.14,79239.01,0.0,0.99362,1e-05,0.56156]
[1778869178204,56.14,79244.11,0.0,0.99368,1e-05,0.55755]
[1778869180218,56.14,79246.21,0.0,0.9937,1e-05,0.5559]
[1778869181846,56.14,79248.04,0.0,0.99372,1e-05,0.55447]
[1778869181941,56.14,79248.04,0.0,0.99372,1e-05,0.55447]
[1778869182061,56.14,79248.04,0.0,0.99372,1e-05,0.55447]
[1778869182607,56.14,79248.04,0.0,0.99372,1e-05,0.55447]
[1778869182812,56.14,79247.79,0.0,0.99371,1e-05,0.55467]
[1778869183239,56.14,79241.3,0.0,0.99365,1e-05,0.55975]
[1778869184013,56.14,79241.3,0.0,0.99365,1e-05,0.55975]
[1778869184580,56.14,79241.3,0.0,0.99365,1e-05,0.55975]
[1778869184644,56.14,79241.3,0.0,0.99365,1e-05,0.55975]
[1778869184246,56.14,79236.18,0.0,0.9936,1e-05,0.5638]
[1778869184814,56.14,79236.18,0.0,0.9936,1e-05,0.5638]
[1778869186260,56.14,79229.45,0.0,0.99353,1e-05,0.56914]
[1778869187267,56.14,79225.83,0.0,0.99349,1e-05,0.57204]
[1778869188274,56.14,79220.29,0.0,0.99343,1e-05,0.57649]
[1778869189281,56.14,79214.33,0.0,0.99337,1e-05,0.58132]
[1778869190288,56.14,79209.74,0.0,0.99332,1e-05,0.58506]
[1778869191296,56.14,79203.36,0.0,0.99325,1e-05,0.59029]
[1778869192302,56.14,79194.08,0.0,0.99315,1e-05,0.59796]
[1778869193309,56.14,79191.91,0.0,0.99313,1e-05,0.59977]
[1778869194316,56.14,79186.81,0.0,0.99307,1e-05,0.60404]
[1778869195324,56.14,79182.66,0.0,0.99303,1e-05,0.60753]
[1778869196331,56.14,79186.07,0.0,0.99306,1e-05,0.60466]
[1778869197338,56.14,79183.85,0.0,0.99304,1e-05,0.60653]
[1778869198345,56.14,79186.73,0.0,0.99307,1e-05,0.6041]
[1778869200359,56.14,79190.19,0.0,0.99311,1e-05,0.60121]
[1778869202373,56.14,79198.7,0.0,0.9932,1e-05,0.59413]
[1778869203380,56.14,79203.42,0.0,0.99325,1e-05,0.59024]
[1778869205036,56.14,79204.23,0.0,0.99326,1e-05,0.58957]
[1778869205061,56.14,79204.23,0.0,0.99326,1e-05,0.58957]
[1778869205140,56.14,79204.23,0.0,0.99326,1e-05,0.58957]
[1778869205309,56.14,79204.23,0.0,0.99326,1e-05,0.58957]
[1778869206089,56.14,79203.92,0.0,0.99326,1e-05,0.58983]
[1778869206316,56.14,79203.92,0.0,0.99326,1e-05,0.58983]
[1778869206401,56.14,79202.45,0.0,0.99324,1e-05,0.59104]
[1778869208416,56.14,79199.08,0.0,0.9932,1e-05,0.59382]
[1778869209422,56.14,79195.5,0.0,0.99317,1e-05,0.59678]
[1778869211436,56.14,79202.01,0.0,0.99324,1e-05,0.5914]
[1778869212518,56.14,79202.01,0.0,0.99324,1e-05,0.5914]
[1778869212563,56.14,79202.01,0.0,0.99324,1e-05,0.5914]
[1778869212569,56.14,79202.01,0.0,0.99324,1e-05,0.5914]
[1778869212808,56.14,79202.36,0.0,0.99324,1e-05,0.59111]
[1778869213463,56.14,79206.35,0.0,0.99328,1e-05,0.58783]
[1778869214470,56.14,79211.84,0.0,0.99334,1e-05,0.58334]
[1778869216484,56.14,79204.89,0.0,0.99327,1e-05,0.58903]
[1778869217492,56.14,79202.32,0.0,0.99324,1e-05,0.59114]
[1778869218499,56.14,79200.13,0.0,0.99322,1e-05,0.59295]
[1778869219010,56.14,79200.13,0.0,0.99322,1e-05,0.59295]
[1778869219058,56.14,79200.13,0.0,0.99322,1e-05,0.59295]
[1778869219133,56.14,79200.13,0.0,0.99322,1e-05,0.59295]
[1778869219506,56.14,79196.14,0.0,0.99317,1e-05,0.59625]
[1778869220187,56.14,79196.14,0.0,0.99317,1e-05,0.59625]
[1778869220309,56.14,79196.14,0.0,0.99317,1e-05,0.59625]
[1778869220513,56.14,79198.1,0.0,0.99319,1e-05,0.59463]
[1778869221523,56.14,79204.04,0.0,0.99326,1e-05,0.58973]
[1778869222560,56.14,79204.04,0.0,0.99326,1e-05,0.58973]
[1778869222777,56.14,79204.04,0.0,0.99326,1e-05,0.58973]
[1778869222667,56.14,79214.36,0.0,0.99337,1e-05,0.58129]
[1778869223537,56.14,79219.54,0.0,0.99342,1e-05,0.5771]
[1778869224571,56.14,79219.54,0.0,0.99342,1e-05,0.5771]
[1778869224629,56.14,79216.46,0.0,0.99339,1e-05,0.57959]
[1778869224795,56.14,79216.46,0.0,0.99339,1e-05,0.57959]
[1778869226558,56.14,79220.39,0.0,0.99343,1e-05,0.57641]
[1778869227149,56.14,79220.39,0.0,0.99343,1e-05,0.57641]
[1778869227309,56.14,79220.39,0.0,0.99343,1e-05,0.57641]
[1778869227565,56.14,79221.1,0.0,0.99344,1e-05,0.57584]
[1778869228561,56.14,79221.1,0.0,0.99344,1e-05,0.57584]
[1778869228678,56.14,79221.1,0.0,0.99344,1e-05,0.57584]
[1778869228572,56.14,79218.4,0.0,0.99341,1e-05,0.57802]
[1778869229579,56.14,79223.16,0.0,0.99346,1e-05,0.57418]
[1778869231593,56.14,79223.49,0.0,0.99349,1e-05,0.57143]
[1778869232958,56.14,79224.66,0.0,0.9935,1e-05,0.5705]
[1778869233061,56.14,79224.66,0.0,0.9935,1e-05,0.5705]
[1778869233071,56.14,79224.66,0.0,0.9935,1e-05,0.5705]
[1778869234628,56.14,79224.94,0.0,0.99351,1e-05,0.57027]
[1778869234662,56.14,79224.53,0.0,0.9935,1e-05,0.5706]
[1778869234807,56.14,79224.53,0.0,0.9935,1e-05,0.5706]
[1778869236560,56.14,79225.29,0.0,0.99351,1e-05,0.56999]
[1778869236754,56.14,79226.57,0.0,0.99352,1e-05,0.56897]
[1778869238568,56.14,79226.35,0.0,0.99352,1e-05,0.56915]
[1778869238719,56.14,79226.64,0.0,0.99352,1e-05,0.56891]
[1778869240701,56.14,79225.05,0.0,0.99351,1e-05,0.57018]
[1778869240809,56.14,79224.93,0.0,0.99351,1e-05,0.57028]
[1778869241663,56.14,79225.46,0.0,0.99351,1e-05,0.56986]
[1778869244401,56.14,79226.84,0.0,0.99353,1e-05,0.56875]
[1778869244518,56.14,79226.84,0.0,0.99353,1e-05,0.56875]
[1778869244561,56.14,79226.84,0.0,0.99353,1e-05,0.56875]
[1778869244713,56.14,79226.84,0.0,0.99353,1e-05,0.56875]
[1778869244684,56.14,79229.11,0.0,0.99355,1e-05,0.56695]
[1778869248559,56.14,79229.35,0.0,0.99355,1e-05,0.56675]
[1778869248706,56.14,79229.35,0.0,0.99355,1e-05,0.56675]
[1778869250560,56.14,79229.27,0.0,0.99355,1e-05,0.56682]
[1778869250743,56.14,79229.27,0.0,0.99355,1e-05,0.56682]
[1778869254560,56.14,79229.42,0.0,0.99355,1e-05,0.5667]
[1778869254656,56.14,79229.42,0.0,0.99355,1e-05,0.5667]
[1778869256336,56.14,79229.63,0.0,0.99356,1e-05,0.56653]
[1778869256560,56.14,79229.63,0.0,0.99356,1e-05,0.56653]
[1778869256661,56.14,79229.4,0.0,0.99355,1e-05,0.56672]
[1778869258561,56.14,79229.21,0.0,0.99355,1e-05,0.56687]
[1778869258740,56.14,79229.46,0.0,0.99355,1e-05,0.56667]
[1778869260561,56.14,79229.58,0.0,0.99355,1e-05,0.56657]
[1778869260736,56.14,79229.58,0.0,0.99355,1e-05,0.56657]
[1778869263019,56.14,79235.27,0.0,0.99361,1e-05,0.56206]
[1778869264187,56.14,79235.27,0.0,0.99361,1e-05,0.56206]
[1778869264311,56.14,79235.27,0.0,0.99361,1e-05,0.56206]
[1778869264325,56.14,79235.27,0.0,0.99361,1e-05,0.56206]
[1778869264562,56.14,79235.27,0.0,0.99361,1e-05,0.56206]
[1778869264615,56.14,79235.27,0.0,0.99361,1e-05,0.56206]
[1778869264646,56.14,79237.39,0.0,0.99363,1e-05,0.56039]
[1778869265511,56.14,79237.39,0.0,0.99363,1e-05,0.56039]
[1778869265563,56.14,79237.39,0.0,0.99363,1e-05,0.56039]
[1778869265666,56.14,79238.7,0.0,0.99365,1e-05,0.55936]
[1778869268558,56.14,79238.25,0.0,0.99364,1e-05,0.55971]
[1778869268696,56.14,79238.25,0.0,0.99364,1e-05,0.55971]
[1778869269027,56.14,79238.23,0.0,0.99364,1e-05,0.55973]
[1778869270576,56.14,79237.9,0.0,0.99364,1e-05,0.55999]
[1778869270625,56.14,79240.61,0.0,0.99367,1e-05,0.55786]
[1778869270841,56.14,79240.61,0.0,0.99367,1e-05,0.55786]
[1778869271069,56.14,79240.61,0.0,0.99367,1e-05,0.55786]
[1778869271592,56.14,79240.61,0.0,0.99367,1e-05,0.55786]
[1778869273279,56.14,79241.16,0.0,0.99367,1e-05,0.55743]
[1778869273308,56.14,79241.16,0.0,0.99367,1e-05,0.55743]
[1778869273339,56.14,79241.38,0.0,0.99368,1e-05,0.55725]
[1778869274569,56.14,79241.38,0.0,0.99368,1e-05,0.55725]
[1778869274708,56.14,79241.38,0.0,0.99368,1e-05,0.55725]
[1778869274663,56.14,79243.56,0.0,0.9937,1e-05,0.55554]
[1778869278561,56.14,79241.93,0.0,0.99368,1e-05,0.55682]
[1778869278697,56.14,79241.93,0.0,0.99368,1e-05,0.55682]
[1778869278735,56.14,79244.36,0.0,0.99371,1e-05,0.55492]
[1778869278926,56.14,79254.51,0.0,0.99381,1e-05,0.54704]
[1778869280567,56.14,79254.51,0.0,0.99381,1e-05,0.54704]
[1778869280644,56.14,79254.51,0.0,0.99381,1e-05,0.54704]
[1778869280726,56.14,79255.95,0.0,0.99382,1e-05,0.54592]
[1778869280940,56.14,79263.59,0.0,0.9939,1e-05,0.54006]
[1778869281947,56.14,79268.1,0.0,0.99394,1e-05,0.53663]
[1778869282954,56.14,79271.28,0.0,0.99397,1e-05,0.53422]
[1778869284561,56.14,79271.28,0.0,0.99397,1e-05,0.53422]
[1778869284614,56.14,79271.28,0.0,0.99397,1e-05,0.53422]
[1778869287901,56.14,79268.81,0.0,0.99395,1e-05,0.53609]
[1778869288066,56.14,79268.81,0.0,0.99395,1e-05,0.53609]
[1778869288567,56.14,79268.81,0.0,0.99395,1e-05,0.53609]
[1778869288664,56.14,79268.87,0.0,0.99395,1e-05,0.53604]
[1778869289047,56.14,79268.87,0.0,0.99395,1e-05,0.53604]
[1778869290566,56.14,79268.9,0.0,0.99395,1e-05,0.53602]
[1778869290682,56.14,79268.9,0.0,0.99395,1e-05,0.53602]
[1778869291010,56.14,79268.79,0.0,0.99397,1e-05,0.53374]
[1778869292564,56.14,79268.79,0.0,0.99397,1e-05,0.53374]
[1778869292745,56.14,79268.79,0.0,0.99397,1e-05,0.53374]
[1778869292651,56.14,79261.64,0.0,0.9939,1e-05,0.53917]
[1778869294270,56.14,79261.17,0.0,0.9939,1e-05,0.53953]
[1778869294313,56.14,79261.17,0.0,0.9939,1e-05,0.53953]
[1778869294572,56.14,79261.17,0.0,0.9939,1e-05,0.53953]
[1778869294697,56.14,79261.17,0.0,0.9939,1e-05,0.53953]
[1778869294668,56.14,79260.87,0.0,0.9939,1e-05,0.53976]
[1778869295038,56.14,79265.82,0.0,0.99395,1e-05,0.53599]
[1778869296046,56.14,79271.42,0.0,0.994,1e-05,0.53175]
[1778869298448,56.14,79272.12,0.0,0.99401,1e-05,0.53122]
[1778869298569,56.14,79272.12,0.0,0.99401,1e-05,0.53122]
[1778869298578,56.14,79272.12,0.0,0.99401,1e-05,0.53122]
[1778869298659,56.14,79277.11,0.0,0.99405,1e-05,0.52747]
[1778869299611,56.14,79277.11,0.0,0.99405,1e-05,0.52747]
[1778869299659,56.14,79277.11,0.0,0.99405,1e-05,0.52747]
[1778869299811,56.14,79277.11,0.0,0.99405,1e-05,0.52747]
[1778869300567,56.14,79277.11,0.0,0.99405,1e-05,0.52747]
[1778869300679,56.14,79277.11,0.0,0.99405,1e-05,0.52747]
[1778869302565,56.14,79278.09,0.0,0.99406,1e-05,0.52674]
[1778869302709,56.14,79278.09,0.0,0.99406,1e-05,0.52674]
[1778869303095,56.14,79280.39,0.0,0.99409,1e-05,0.52502]
[1778869305109,56.14,79278.2,0.0,0.99407,1e-05,0.52666]
[1778869308776,56.14,79278.74,0.0,0.99407,1e-05,0.52625]
[1778869310576,56.14,79278.99,0.0,0.99407,1e-05,0.52607]
[1778869310824,56.14,79279.07,0.0,0.99407,1e-05,0.52601]
[1778869312159,56.14,79272.24,0.0,0.99401,1e-05,0.53113]
[1778869313166,56.14,79264.58,0.0,0.99393,1e-05,0.53693]
[1778869314504,56.14,79264.58,0.0,0.99393,1e-05,0.53693]
[1778869314576,56.14,79264.58,0.0,0.99393,1e-05,0.53693]
[1778869314727,56.14,79264.58,0.0,0.99393,1e-05,0.53693]
[1778869314670,56.14,79263.95,0.0,0.99393,1e-05,0.53741]
[1778869318561,56.14,79264.37,0.0,0.99393,1e-05,0.53709]
[1778869318729,56.14,79264.37,0.0,0.99393,1e-05,0.53709]
[1778869323236,56.14,79265.45,0.0,0.99394,1e-05,0.53627]
[1778869323307,56.14,79265.45,0.0,0.99394,1e-05,0.53627]
[1778869323376,56.14,79265.45,0.0,0.99394,1e-05,0.53627]
[1778869323563,56.14,79265.45,0.0,0.99394,1e-05,0.53627]
[1778869323621,56.14,79265.45,0.0,0.99394,1e-05,0.53627]
[1778869323699,56.14,79265.45,0.0,0.99394,1e-05,0.53627]
[1778869323781,56.14,79264.58,0.0,0.99393,1e-05,0.53693]
[1778869323810,56.14,79264.58,0.0,0.99393,1e-05,0.53693]
[1778869326566,56.14,79266.32,0.0,0.99395,1e-05,0.53561]
[1778869326712,56.14,79266.32,0.0,0.99395,1e-05,0.53561]
[1778869330568,56.14,79265.98,0.0,0.99395,1e-05,0.53587]
[1778869330612,56.14,79265.98,0.0,0.99395,1e-05,0.53587]
[1778869331918,56.14,79266.74,0.0,0.99395,1e-05,0.53529]
[1778869332063,56.14,79266.74,0.0,0.99395,1e-05,0.53529]
[1778869332300,56.14,79267.6,0.0,0.99396,1e-05,0.53464]
[1778869334566,56.14,79267.6,0.0,0.99396,1e-05,0.53464]
[1778869334694,56.14,79267.6,0.0,0.99396,1e-05,0.53464]
[1778869336565,56.14,79267.75,0.0,0.99396,1e-05,0.53452]
[1778869336771,56.14,79267.75,0.0,0.99396,1e-05,0.53452]
[1778869338563,56.14,79267.59,0.0,0.99396,1e-05,0.53464]
[1778869338676,56.14,79267.59,0.0,0.99396,1e-05,0.53464]
[1778869342569,56.14,79267.49,0.0,0.99396,1e-05,0.53472]
[1778869342708,56.14,79267.49,0.0,0.99396,1e-05,0.53472]
[1778869344384,56.14,79270.43,0.0,0.99399,1e-05,0.5325]
[1778869345391,56.14,79272.98,0.0,0.99401,1e-05,0.53057]
[1778869346230,56.14,79272.98,0.0,0.99401,1e-05,0.53057]
[1778869346309,56.14,79272.98,0.0,0.99401,1e-05,0.53057]
[1778869346377,56.14,79272.98,0.0,0.99401,1e-05,0.53057]
[1778869347420,56.14,79273.57,0.0,0.99402,1e-05,0.53013]
[1778869347562,56.14,79273.57,0.0,0.99402,1e-05,0.53013]
[1778869347642,56.14,79273.96,0.0,0.99402,1e-05,0.52984]
[1778869348399,56.14,79273.96,0.0,0.99402,1e-05,0.52984]
[1778869348550,56.14,79273.96,0.0,0.99402,1e-05,0.52984]
[1778869348664,56.14,79273.96,0.0,0.99402,1e-05,0.52984]
[1778869348810,56.14,79273.96,0.0,0.99402,1e-05,0.52984]
[1778869348765,56.14,79279.39,0.0,0.99408,1e-05,0.52577]
[1778869349419,56.14,79284.27,0.0,0.99412,1e-05,0.52213]
[1778869350426,56.14,79289.53,0.0,0.99417,1e-05,0.51824]
[1778869351589,56.14,79289.53,0.0,0.99417,1e-05,0.51824]
[1778869351690,56.14,79291.76,0.0,0.99422,1e-05,0.51429]
[1778869352443,56.14,79293.54,0.0,0.99424,1e-05,0.51298]
[1778869353451,56.14,79305.21,0.0,0.99434,1e-05,0.5045]
[1778869355466,56.14,79301.92,0.0,0.99431,1e-05,0.50688]
[1778869357479,56.14,79298.95,0.0,0.99429,1e-05,0.50904]
[1778869359568,56.14,79299.29,0.0,0.99429,1e-05,0.50879]
[1778869359811,56.14,79299.29,0.0,0.99429,1e-05,0.50879]
[1778869359661,56.14,79298.45,0.0,0.99428,1e-05,0.5094]
[1778869361507,56.14,79301.44,0.0,0.99431,1e-05,0.50723]
[1778869363521,56.14,79303.31,0.0,0.99433,1e-05,0.50588]
[1778869368556,56.14,79305.52,0.0,0.99435,1e-05,0.50428]
[1778869370570,56.14,79312.53,0.0,0.99441,1e-05,0.49924]
[1778869375605,56.14,79313.24,0.0,0.99442,1e-05,0.49874]
[1778869378626,56.14,79311.22,0.0,0.9944,1e-05,0.50018]
[1778869381647,56.14,79309.16,0.0,0.99438,1e-05,0.50166]
[1778869382654,56.14,79310.96,0.0,0.9944,1e-05,0.50037]
[1778869387689,56.14,79310.76,0.0,0.99439,1e-05,0.50051]
[1778869392724,56.14,79310.49,0.0,0.99439,1e-05,0.5007]
[1778869397759,56.14,79305.01,0.0,0.99434,1e-05,0.50465]
[1778869398766,56.14,79292.97,0.0,0.99423,1e-05,0.5134]
[1778869399773,56.14,79290.64,0.0,0.99421,1e-05,0.51511]
[1778869400780,56.14,79287.53,0.0,0.99418,1e-05,0.5174]
[1778869403801,56.14,79292.39,0.0,0.99422,1e-05,0.51383]
[1778869404808,56.14,79294.22,0.0,0.99424,1e-05,0.51249]
[1778869407829,56.14,79291.23,0.0,0.99421,1e-05,0.51468]
[1778869408837,56.14,79288.03,0.0,0.99418,1e-05,0.51703]
[1778869409844,56.14,79285.01,0.0,0.99416,1e-05,0.51926]
[1778869410851,56.14,79278.44,0.0,0.99409,1e-05,0.52414]
[1778869411858,56.14,79276.63,0.0,0.9941,1e-05,0.52315]
[1778869412865,56.14,79274.92,0.0,0.99408,1e-05,0.52443]
[1778869414879,56.14,79269.7,0.0,0.99403,1e-05,0.52833]
[1778869419914,56.14,79269.71,0.0,0.99403,1e-05,0.52833]
[1778869420921,56.14,79265.69,0.0,0.994,1e-05,0.53135]
[1778869423799,56.14,79265.84,0.0,0.994,1e-05,0.53124]
[1778869423833,56.14,79268.22,0.0,0.99402,1e-05,0.52945]
[1778869426173,56.14,79268.32,0.0,0.99402,1e-05,0.52937]
[1778869426311,56.14,79268.32,0.0,0.99402,1e-05,0.52937]
[1778869426409,56.14,79269.13,0.0,0.99403,1e-05,0.52876]
[1778869431998,56.14,79268.14,0.0,0.99402,1e-05,0.52951]
[1778869436026,56.14,79270.19,0.0,0.99404,1e-05,0.52797]
[1778869437033,56.14,79273.26,0.0,0.99407,1e-05,0.52567]
[1778869438040,56.14,79270.74,0.0,0.99404,1e-05,0.52755]
[1778869441061,56.14,79274.61,0.0,0.99408,1e-05,0.52466]
[1778869442068,56.14,79282.33,0.0,0.99416,1e-05,0.51892]
[1778869443078,56.14,79293.55,0.0,0.99426,1e-05,0.51068]
[1778869444085,56.14,79301.23,0.0,0.99433,1e-05,0.5051]
[1778869445490,56.14,79301.23,0.0,0.99433,1e-05,0.5051]
[1778869445561,56.14,79301.23,0.0,0.99433,1e-05,0.5051]
[1778869445591,56.14,79302.03,0.0,0.99434,1e-05,0.50453]
[1778869448115,56.14,79306.14,0.0,0.99438,1e-05,0.50156]
[1778869453301,56.14,79306.74,0.0,0.99438,1e-05,0.50113]
[1778869456172,56.14,79298.93,0.0,0.99431,1e-05,0.50677]
[1778869457179,56.14,79295.13,0.0,0.99428,1e-05,0.50953]
[1778869458417,56.14,79295.13,0.0,0.99428,1e-05,0.50953]
[1778869458565,56.14,79295.13,0.0,0.99428,1e-05,0.50953]
[1778869458665,56.14,79293.76,0.0,0.99426,1e-05,0.51053]
[1778869464056,56.14,79293.24,0.0,0.99426,1e-05,0.51091]
[1778869466862,56.14,79293.24,0.0,0.99426,1e-05,0.51091]
[1778869467061,56.14,79293.24,0.0,0.99426,1e-05,0.51091]
[1778869467249,56.14,79290.99,0.0,0.99424,1e-05,0.51255]
[1778869468263,56.14,79302.46,0.0,0.99434,1e-05,0.50421]
[1778869469264,56.14,79312.34,0.0,0.99443,1e-05,0.49713]
[1778869470271,56.14,79313.19,0.0,0.99444,1e-05,0.49652]
[1778869471124,56.14,79313.19,0.0,0.99444,1e-05,0.49652]
[1778869471309,56.14,79313.19,0.0,0.99444,1e-05,0.49652]
[1778869471326,56.14,79314.34,0.0,0.99448,1e-05,0.49346]
[1778869473293,56.14,79317.29,0.0,0.9945,1e-05,0.49137]
[1778869478328,56.14,79316.98,0.0,0.9945,1e-05,0.49159]
[1778869479335,56.14,79313.61,0.0,0.99447,1e-05,0.49398]
[1778869482356,56.14,79308.14,0.0,0.99442,1e-05,0.49787]
[1778869483234,56.14,79308.14,0.0,0.99442,1e-05,0.49787]
[1778869483309,56.14,79308.14,0.0,0.99442,1e-05,0.49787]
[1778869483363,56.14,79309.08,0.0,0.99443,1e-05,0.4972]
[1778869488398,56.14,79308.84,0.0,0.99443,1e-05,0.49737]
[1778869493433,56.14,79309.07,0.0,0.99443,1e-05,0.49721]
[1778869497287,56.14,79309.46,0.0,0.99443,1e-05,0.49693]
[1778869497310,56.14,79309.46,0.0,0.99443,1e-05,0.49693]
[1778869497461,56.14,79310.91,0.0,0.99445,1e-05,0.4959]
[1778869498468,56.14,79309.11,0.0,0.99443,1e-05,0.49718]
[1778869503509,56.14,79308.16,0.0,0.99442,1e-05,0.49786]
[1778869508538,56.14,79307.91,0.0,0.99442,1e-05,0.49804]
[1778869513779,56.14,79308.8,0.0,0.99443,1e-05,0.4974]
[1778869514573,56.14,79308.73,0.0,0.99443,1e-05,0.49745]
[1778869514683,56.14,79308.73,0.0,0.99443,1e-05,0.49745]
[1778869514815,56.14,79308.73,0.0,0.99443,1e-05,0.49745]
[1778869518677,56.14,79309.17,0.0,0.99443,1e-05,0.49714]
[1778869519851,56.14,79309.37,0.0,0.99443,1e-05,0.49699]
[1778869521395,56.14,79309.59,0.0,0.99443,1e-05,0.49684]
[1778869521571,56.14,79309.59,0.0,0.99443,1e-05,0.49684]
[1778869521629,56.14,79308.45,0.0,0.99442,1e-05,0.49765]
[1778869522636,56.14,79295.87,0.0,0.99431,1e-05,0.5067]
[1778869523643,56.14,79285.48,0.0,0.99421,1e-05,0.51428]
[1778869524650,56.14,79275.09,0.0,0.99411,1e-05,0.52196]
[1778869525657,56.14,79272.63,0.0,0.99409,1e-05,0.5238]
[1778869526664,56.14,79265.03,0.0,0.99402,1e-05,0.52949]
[1778869528680,56.14,79264.35,0.0,0.99401,1e-05,0.53]
[1778869531700,56.14,79263.78,0.0,0.99403,1e-05,0.52807]
[1778869533714,56.14,79261.95,0.0,0.99401,1e-05,0.52945]
[1778869534721,56.14,79257.36,0.0,0.99397,1e-05,0.53292]
[1778869535728,56.14,79254.92,0.0,0.99394,1e-05,0.53477]
[1778869537478,56.14,79255.08,0.0,0.99394,1e-05,0.53464]
[1778869537560,56.14,79255.08,0.0,0.99394,1e-05,0.53464]
[1778869537585,56.14,79255.08,0.0,0.99394,1e-05,0.53464]
[1778869537810,56.14,79255.08,0.0,0.99394,1e-05,0.53464]
[1778869543784,56.14,79253.68,0.0,0.99393,1e-05,0.53571]
[1778869544791,56.14,79241.92,0.0,0.99381,1e-05,0.54472]
[1778869545866,56.14,79241.92,0.0,0.99381,1e-05,0.54472]
[1778869545954,56.14,79239.62,0.0,0.99379,1e-05,0.54649]
[1778869546064,56.14,79239.62,0.0,0.99379,1e-05,0.54649]
[1778869546805,56.14,79244.06,0.0,0.99384,1e-05,0.54307]
[1778869547097,56.14,79244.06,0.0,0.99384,1e-05,0.54307]
[1778869547153,56.14,79244.06,0.0,0.99384,1e-05,0.54307]
[1778869547312,56.14,79244.06,0.0,0.99384,1e-05,0.54307]
[1778869547812,56.14,79246.27,0.0,0.99386,1e-05,0.54137]
[1778869548819,56.14,79250.39,0.0,0.9939,1e-05,0.53822]
[1778869550428,56.14,79251.61,0.0,0.99391,1e-05,0.53728]
[1778869550566,56.14,79251.61,0.0,0.99391,1e-05,0.53728]
[1778869550833,56.14,79251.6,0.0,0.99391,1e-05,0.53729]
[1778869551841,56.14,79254.25,0.0,0.99394,1e-05,0.53527]
[1778869552852,56.14,79257.67,0.0,0.99397,1e-05,0.53268]
[1778869553855,56.14,79269.03,0.0,0.99408,1e-05,0.52414]
[1778869554862,56.14,79269.25,0.0,0.99408,1e-05,0.52398]
[1778869556854,56.14,79269.63,0.0,0.99409,1e-05,0.52369]
[1778869556927,56.14,79269.63,0.0,0.99409,1e-05,0.52369]
[1778869557061,56.14,79269.55,0.0,0.99408,1e-05,0.52375]
[1778869558772,56.14,79270.47,0.0,0.99409,1e-05,0.52307]
[1778869560279,56.14,79269.98,0.0,0.99409,1e-05,0.52343]
[1778869561911,56.14,79276.46,0.0,0.99415,1e-05,0.51862]
[1778869562918,56.14,79280.77,0.0,0.99419,1e-05,0.51544]
[1778869563438,56.14,79280.77,0.0,0.99419,1e-05,0.51544]
[1778869563564,56.14,79280.77,0.0,0.99419,1e-05,0.51544]
[1778869563925,56.14,79281.62,0.0,0.9942,1e-05,0.51481]
[1778869565462,56.14,79282.64,0.0,0.99421,1e-05,0.51406]
[1778869565522,56.14,79282.64,0.0,0.99421,1e-05,0.51406]
[1778869565558,56.14,79282.64,0.0,0.99421,1e-05,0.51406]
[1778869568961,56.14,79287.79,0.0,0.99426,1e-05,0.51029]
[1778869570901,56.14,79288.7,0.0,0.99427,1e-05,0.50963]
[1778869570974,56.14,79288.81,0.0,0.99427,1e-05,0.50955]
[1778869571059,56.14,79288.81,0.0,0.99427,1e-05,0.50955]
[1778869571981,56.14,79290.5,0.0,0.99428,1e-05,0.50832]
[1778869573778,56.14,79290.49,0.0,0.99428,1e-05,0.50832]
[1778869574512,56.14,79290.15,0.0,0.99428,1e-05,0.50857]
[1778869574559,56.14,79290.15,0.0,0.99428,1e-05,0.50857]
[1778869574645,56.14,79290.15,0.0,0.99428,1e-05,0.50857]
[1778869574814,56.14,79290.15,0.0,0.99428,1e-05,0.50857]
[1778869577027,56.14,79288.11,0.0,0.99426,1e-05,0.51006]
[1778869578021,56.14,79288.11,0.0,0.99426,1e-05,0.51006]
[1778869578034,56.14,79283.61,0.0,0.99422,1e-05,0.51335]
[1778869578654,56.14,79283.61,0.0,0.99422,1e-05,0.51335]
[1778869578783,56.14,79283.61,0.0,0.99422,1e-05,0.51335]
[1778869578808,56.14,79283.61,0.0,0.99422,1e-05,0.51335]
[1778869579041,56.14,79279.43,0.0,0.99418,1e-05,0.51642]
[1778869580048,56.14,79276.3,0.0,0.99415,1e-05,0.51874]
[1778869585083,56.14,79275.63,0.0,0.99414,1e-05,0.51923]
[1778869590118,56.14,79274.57,0.0,0.99413,1e-05,0.52002]
[1778869591125,56.14,79270.13,0.0,0.99412,1e-05,0.52098]
[1778869593701,56.14,79269.65,0.0,0.99411,1e-05,0.52134]
[1778869593811,56.14,79269.65,0.0,0.99411,1e-05,0.52134]
[1778869593908,56.14,79269.04,0.0,0.99411,1e-05,0.52179]
[1778869594624,56.14,79269.04,0.0,0.99411,1e-05,0.52179]
[1778869594750,56.14,79269.04,0.0,0.99411,1e-05,0.52179]
[1778869594813,56.14,79269.04,0.0,0.99411,1e-05,0.52179]
[1778869600190,56.14,79269.37,0.0,0.99411,1e-05,0.52155]
[1778869601197,56.14,79266.5,0.0,0.99408,1e-05,0.52368]
[1778869602204,56.14,79264.03,0.0,0.99406,1e-05,0.52553]
[1778869603433,56.14,79264.03,0.0,0.99406,1e-05,0.52553]
[1778869603558,56.14,79264.03,0.0,0.99406,1e-05,0.52553]
[1778869603660,56.14,79261.98,0.0,0.99404,1e-05,0.52707]
[1778869604249,56.14,79261.98,0.0,0.99404,1e-05,0.52707]
[1778869604308,56.14,79261.98,0.0,0.99404,1e-05,0.52707]
[1778869604384,56.14,79261.98,0.0,0.99404,1e-05,0.52707]
[1778869604572,56.14,79261.98,0.0,0.99404,1e-05,0.52707]
[1778869605225,56.14,79264.48,0.0,0.99406,1e-05,0.52519]
[1778869607241,56.14,79268.2,0.0,0.9941,1e-05,0.52242]
[1778869609081,56.14,79268.2,0.0,0.9941,1e-05,0.52242]
[1778869610571,56.14,79267.93,0.0,0.9941,1e-05,0.52262]
[1778869610792,56.14,79267.93,0.0,0.9941,1e-05,0.52262]
[1778869610813,56.14,79267.93,0.0,0.9941,1e-05,0.52262]
[1778869613283,56.14,79261.98,0.0,0.99404,1e-05,0.52707]
[1778869614290,56.14,79258.76,0.0,0.99401,1e-05,0.52949]
[1778869616013,56.14,79258.76,0.0,0.99401,1e-05,0.52949]
[1778869616058,56.14,79258.76,0.0,0.99401,1e-05,0.52949]
[1778869615297,56.14,79271.94,0.0,0.99413,1e-05,0.51964]
[1778869616304,56.14,79276.06,0.0,0.99417,1e-05,0.51659]
[1778869617112,56.14,79276.06,0.0,0.99417,1e-05,0.51659]
[1778869617154,56.14,79276.06,0.0,0.99417,1e-05,0.51659]
[1778869617308,56.14,79276.06,0.0,0.99417,1e-05,0.51659]
[1778869617311,56.14,79279.51,0.0,0.99421,1e-05,0.51405]
[1778869621339,56.14,79282.61,0.0,0.99423,1e-05,0.51177]
[1778869622647,56.14,79282.61,0.0,0.99423,1e-05,0.51177]
[1778869622808,56.14,79282.61,0.0,0.99423,1e-05,0.51177]
[1778869622839,56.14,79280.37,0.0,0.99421,1e-05,0.51342]
[1778869623618,56.14,79280.37,0.0,0.99421,1e-05,0.51342]
[1778869623715,56.14,79280.37,0.0,0.99421,1e-05,0.51342]
[1778869623810,56.14,79280.37,0.0,0.99421,1e-05,0.51342]
[1778869625367,56.14,79277.14,0.0,0.99418,1e-05,0.51579]
[1778869626374,56.14,79273.07,0.0,0.99414,1e-05,0.5188]
[1778869628412,56.14,79272.44,0.0,0.99414,1e-05,0.51927]
[1778869628564,56.14,79272.44,0.0,0.99414,1e-05,0.51927]
[1778869628612,56.14,79272.44,0.0,0.99414,1e-05,0.51927]
[1778869629693,56.14,79272.44,0.0,0.99414,1e-05,0.51927]
[1778869629767,56.14,79272.44,0.0,0.99414,1e-05,0.51927]
[1778869629808,56.14,79272.44,0.0,0.99414,1e-05,0.51927]
[1778869634076,56.14,79273.4,0.0,0.99415,1e-05,0.51856]
[1778869634114,56.14,79275.61,0.0,0.99417,1e-05,0.51692]
[1778869635437,56.14,79274.09,0.0,0.99415,1e-05,0.51804]
[1778869636579,56.14,79274.09,0.0,0.99415,1e-05,0.51804]
[1778869636663,56.14,79274.09,0.0,0.99415,1e-05,0.51804]
[1778869636821,56.14,79274.09,0.0,0.99415,1e-05,0.51804]
[1778869637604,56.14,79273.4,0.0,0.99415,1e-05,0.51856]
[1778869637811,56.14,79273.4,0.0,0.99415,1e-05,0.51856]
[1778869637910,56.14,79273.29,0.0,0.99415,1e-05,0.51864]
[1778869641479,56.14,79259.97,0.0,0.99402,1e-05,0.52858]
[1778869642790,56.14,79259.97,0.0,0.99402,1e-05,0.52858]
[1778869642810,56.14,79259.97,0.0,0.99402,1e-05,0.52858]
[1778869642858,56.14,79259.97,0.0,0.99402,1e-05,0.52858]
[1778869643060,56.14,79259.97,0.0,0.99402,1e-05,0.52858]
[1778869642909,56.14,79258.04,0.0,0.994,1e-05,0.53003]
[1778869643781,56.14,79258.04,0.0,0.994,1e-05,0.53003]
[1778869645507,56.14,79261.15,0.0,0.99403,1e-05,0.52769]
[1778869646571,56.14,79261.15,0.0,0.99403,1e-05,0.52769]
[1778869646690,56.14,79261.15,0.0,0.99403,1e-05,0.52769]
[1778869646811,56.14,79261.15,0.0,0.99403,1e-05,0.52769]
[1778869647915,56.14,79260.52,0.0,0.99402,1e-05,0.52817]
[1778869648059,56.14,79260.52,0.0,0.99402,1e-05,0.52817]
[1778869648061,56.14,79258.6,0.0,0.99401,1e-05,0.52961]
[1778869648792,56.14,79258.6,0.0,0.99401,1e-05,0.52961]
[1778869649875,56.14,79259.08,0.0,0.99401,1e-05,0.52925]
[1778869653073,56.14,79260.43,0.0,0.99405,1e-05,0.52588]
[1778869653207,56.14,79259.94,0.0,0.99404,1e-05,0.52624]
[1778869653310,56.14,79259.94,0.0,0.99404,1e-05,0.52624]
[1778869655577,56.14,79262.53,0.0,0.99407,1e-05,0.5243]
[1778869657683,56.14,79262.18,0.0,0.99407,1e-05,0.52457]
[1778869657692,56.14,79262.18,0.0,0.99407,1e-05,0.52457]
[1778869657811,56.14,79262.18,0.0,0.99407,1e-05,0.52457]
[1778869663633,56.14,79264.15,0.0,0.99408,1e-05,0.52309]
[1778869664640,56.14,79269.64,0.0,0.99414,1e-05,0.51901]
[1778869665358,56.14,79269.64,0.0,0.99414,1e-05,0.51901]
[1778869665566,56.14,79269.64,0.0,0.99414,1e-05,0.51901]
[1778869665904,56.14,79269.64,0.0,0.99414,1e-05,0.51901]
[1778869666019,56.14,79269.64,0.0,0.99414,1e-05,0.51901]
[1778869666070,56.14,79269.64,0.0,0.99414,1e-05,0.51901]
[1778869666120,56.14,79270.42,0.0,0.99414,1e-05,0.51843]
[1778869666654,56.14,79261.52,0.0,0.99406,1e-05,0.52506]
[1778869667661,56.14,79258.66,0.0,0.99403,1e-05,0.5272]
[1778869668776,56.14,79258.66,0.0,0.99403,1e-05,0.5272]
[1778869671680,56.14,79258.47,0.0,0.99403,1e-05,0.52735]
[1778869671810,56.14,79258.47,0.0,0.99403,1e-05,0.52735]
[1778869671903,56.14,79258.41,0.0,0.99403,1e-05,0.52739]
[1778869672179,56.14,79258.41,0.0,0.99403,1e-05,0.52739]
[1778869672190,56.14,79258.41,0.0,0.99403,1e-05,0.52739]
[1778869672312,56.14,79258.41,0.0,0.99403,1e-05,0.52739]
[1778869676728,56.14,79256.22,0.0,0.99401,1e-05,0.52904]
[1778869678742,56.14,79254.81,0.0,0.99399,1e-05,0.5301]
[1778869679758,56.14,79253.07,0.0,0.99398,1e-05,0.53142]
[1778869680764,56.14,79244.66,0.0,0.99389,1e-05,0.53781]
[1778869682168,56.14,79244.66,0.0,0.99389,1e-05,0.53781]
[1778869681771,56.14,79238.15,0.0,0.99383,1e-05,0.5428]
[1778869682310,56.14,79238.15,0.0,0.99383,1e-05,0.5428]
[1778869682778,56.14,79240.65,0.0,0.99386,1e-05,0.54088]
[1778869683455,56.14,79240.65,0.0,0.99386,1e-05,0.54088]
[1778869683464,56.14,79240.65,0.0,0.99386,1e-05,0.54088]
[1778869683564,56.14,79240.65,0.0,0.99386,1e-05,0.54088]
[1778869683581,56.14,79240.65,0.0,0.99386,1e-05,0.54088]
[1778869684792,56.14,79238.14,0.0,0.99383,1e-05,0.54281]
[1778869686567,56.14,79238.93,0.0,0.99384,1e-05,0.5422]
[1778869686713,56.14,79238.93,0.0,0.99384,1e-05,0.5422]
[1778869690570,56.14,79239.34,0.0,0.99384,1e-05,0.54189]
[1778869690616,56.14,79239.34,0.0,0.99384,1e-05,0.54189]
[1778869691841,56.14,79254.02,0.0,0.99399,1e-05,0.5307]
[1778869692849,56.14,79261.95,0.0,0.99406,1e-05,0.52474]
[1778869693210,56.14,79261.95,0.0,0.99406,1e-05,0.52474]
[1778869693308,56.14,79261.95,0.0,0.99406,1e-05,0.52474]
[1778869693783,56.14,79261.95,0.0,0.99406,1e-05,0.52474]
[1778869693856,56.14,79263.11,0.0,0.99407,1e-05,0.52387]
[1778869694217,56.14,79263.11,0.0,0.99407,1e-05,0.52387]
[1778869694264,56.14,79263.11,0.0,0.99407,1e-05,0.52387]
[1778869694309,56.14,79263.11,0.0,0.99407,1e-05,0.52387]
[1778869694416,56.14,79263.11,0.0,0.99407,1e-05,0.52387]
[1778869696566,56.14,79263.06,0.0,0.99407,1e-05,0.52391]
[1778869696750,56.14,79263.06,0.0,0.99407,1e-05,0.52391]
[1778869698596,56.14,79262.75,0.0,0.99407,1e-05,0.52414]
[1778869698891,56.14,79265.01,0.0,0.99409,1e-05,0.52245]
[1778869699448,56.14,79265.01,0.0,0.99409,1e-05,0.52245]
[1778869699898,56.14,79268.46,0.0,0.99413,1e-05,0.51989]
[1778869700192,56.14,79268.46,0.0,0.99413,1e-05,0.51989]
[1778869700308,56.14,79268.46,0.0,0.99413,1e-05,0.51989]
[1778869700810,56.14,79268.46,0.0,0.99413,1e-05,0.51989]
[1778869700943,56.14,79268.46,0.0,0.99413,1e-05,0.51989]
[1778869701036,56.14,79268.17,0.0,0.99412,1e-05,0.5201]
[1778869703795,56.14,79268.5,0.0,0.99413,1e-05,0.51986]
[1778869704573,56.14,79268.54,0.0,0.99413,1e-05,0.51983]
[1778869704781,56.14,79268.54,0.0,0.99413,1e-05,0.51983]
[1778869704809,56.14,79268.54,0.0,0.99413,1e-05,0.51983]
[1778869705586,56.14,79269.25,0.0,0.99413,1e-05,0.5193]
[1778869707165,56.14,79269.2,0.0,0.99413,1e-05,0.51934]
[1778869707165,56.14,79273.47,0.0,0.99417,1e-05,0.51618]
[1778869707310,56.14,79273.47,0.0,0.99417,1e-05,0.51618]
[1778869707954,56.14,79275.54,0.0,0.99419,1e-05,0.51465]
[1778869708566,56.14,79275.54,0.0,0.99419,1e-05,0.51465]
[1778869708661,56.14,79275.54,0.0,0.99419,1e-05,0.51465]
[1778869708961,56.14,79274.18,0.0,0.99418,1e-05,0.51565]
[1778869709968,56.14,79273.11,0.0,0.99417,1e-05,0.51644]
[1778869710975,56.14,79271.48,0.0,0.99415,1e-05,0.51765]
[1778869711982,56.14,79271.1,0.0,0.99418,1e-05,0.5156]
[1778869712508,56.14,79271.1,0.0,0.99418,1e-05,0.5156]
[1778869712566,56.14,79271.1,0.0,0.99418,1e-05,0.5156]
[1778869712666,56.14,79271.1,0.0,0.99418,1e-05,0.5156]
[1778869715007,56.14,79266.71,0.0,0.99413,1e-05,0.51885]
[1778869716566,56.14,79265.93,0.0,0.99413,1e-05,0.51943]
[1778869716610,56.14,79265.93,0.0,0.99413,1e-05,0.51943]
[1778869717018,56.14,79266.95,0.0,0.99414,1e-05,0.51867]
[1778869718025,56.14,79269.09,0.0,0.99416,1e-05,0.51709]
[1778869718567,56.14,79269.09,0.0,0.99416,1e-05,0.51709]
[1778869718681,56.14,79269.09,0.0,0.99416,1e-05,0.51709]
[1778869718823,56.14,79269.09,0.0,0.99416,1e-05,0.51709]
[1778869719067,56.14,79269.09,0.0,0.99416,1e-05,0.51709]
[1778869722053,56.14,79270.15,0.0,0.99417,1e-05,0.5163]
[1778869724067,56.14,79267.97,0.0,0.99415,1e-05,0.51792]
[1778869725665,56.14,79267.51,0.0,0.99414,1e-05,0.51826]
[1778869725672,56.14,79267.51,0.0,0.99414,1e-05,0.51826]
[1778869725809,56.14,79267.51,0.0,0.99414,1e-05,0.51826]
[1778869725954,56.14,79267.51,0.0,0.99414,1e-05,0.51826]
[1778869728567,56.14,79268.39,0.0,0.99415,1e-05,0.51761]
[1778869729055,56.14,79268.39,0.0,0.99415,1e-05,0.51761]
[1778869729103,56.14,79269.71,0.0,0.99416,1e-05,0.51663]
[1778869732124,56.14,79268.69,0.0,0.99415,1e-05,0.51738]
[1778869732567,56.14,79268.69,0.0,0.99415,1e-05,0.51738]
[1778869732811,56.14,79268.69,0.0,0.99415,1e-05,0.51738]
[1778869733131,56.14,79267.26,0.0,0.99414,1e-05,0.51844]
[1778869734570,56.14,79268.18,0.0,0.99415,1e-05,0.51776]
[1778869734765,56.14,79268.18,0.0,0.99415,1e-05,0.51776]
[1778869735145,56.14,79270.4,0.0,0.99417,1e-05,0.51612]
[1778869737159,56.14,79268.73,0.0,0.99415,1e-05,0.51735]
[1778869738166,56.14,79264.82,0.0,0.99412,1e-05,0.52025]
[1778869738305,56.14,79264.82,0.0,0.99412,1e-05,0.52025]
[1778869738336,56.14,79264.82,0.0,0.99412,1e-05,0.52025]
[1778869738441,56.14,79264.82,0.0,0.99412,1e-05,0.52025]
[1778869738567,56.14,79264.82,0.0,0.99412,1e-05,0.52025]
[1778869738802,56.14,79264.82,0.0,0.99412,1e-05,0.52025]
[1778869739173,56.14,79263.41,0.0,0.9941,1e-05,0.5213]
[1778869740180,56.14,79260.7,0.0,0.99408,1e-05,0.52332]
[1778869742194,56.14,79256.88,0.0,0.99404,1e-05,0.52618]
[1778869742320,56.14,79256.88,0.0,0.99404,1e-05,0.52618]
[1778869742430,56.14,79256.88,0.0,0.99404,1e-05,0.52618]
[1778869742569,56.14,79256.88,0.0,0.99404,1e-05,0.52618]
[1778869743201,56.14,79243.13,0.0,0.99391,1e-05,0.53659]
[1778869743758,56.14,79243.13,0.0,0.99391,1e-05,0.53659]
[1778869744103,56.14,79243.13,0.0,0.99391,1e-05,0.53659]
[1778869744208,56.14,79240.59,0.0,0.99388,1e-05,0.53853]
[1778869744569,56.14,79240.59,0.0,0.99388,1e-05,0.53853]
[1778869745216,56.14,79243.28,0.0,0.99391,1e-05,0.53647]
[1778869747229,56.14,79241.96,0.0,0.99389,1e-05,0.53748]
[1778869748376,56.14,79241.07,0.0,0.99389,1e-05,0.53816]
[1778869748571,56.14,79241.07,0.0,0.99389,1e-05,0.53816]
[1778869748688,56.14,79241.07,0.0,0.99389,1e-05,0.53816]
[1778869750256,56.14,79248.14,0.0,0.99396,1e-05,0.53278]
[1778869751344,56.14,79248.14,0.0,0.99396,1e-05,0.53278]
[1778869751414,56.14,79248.14,0.0,0.99396,1e-05,0.53278]
[1778869751566,56.14,79248.14,0.0,0.99396,1e-05,0.53278]
[1778869751721,56.14,79248.14,0.0,0.99396,1e-05,0.53278]
[1778869751816,56.14,79255.54,0.0,0.99403,1e-05,0.52719]
[1778869752268,56.14,79252.53,0.0,0.994,1e-05,0.52946]
[1778869754563,56.14,79251.82,0.0,0.99399,1e-05,0.52999]
[1778869754820,56.14,79251.82,0.0,0.99399,1e-05,0.52999]
[1778869758566,56.14,79252.01,0.0,0.99399,1e-05,0.52985]
[1778869758699,56.14,79252.01,0.0,0.99399,1e-05,0.52985]
[1778869761827,56.14,79251.71,0.0,0.99399,1e-05,0.53007]
[1778869762564,56.14,79251.2,0.0,0.99399,1e-05,0.53046]
[1778869762719,56.14,79251.2,0.0,0.99399,1e-05,0.53046]
[1778869762820,56.14,79250.98,0.0,0.99398,1e-05,0.53063]
[1778869764564,56.14,79251.06,0.0,0.99398,1e-05,0.53057]
[1778869764724,56.14,79251.06,0.0,0.99398,1e-05,0.53057]
[1778869769005,56.14,79249.65,0.0,0.99397,1e-05,0.53163]
[1778869769045,56.14,79249.65,0.0,0.99397,1e-05,0.53163]
[1778869769057,56.14,79249.65,0.0,0.99397,1e-05,0.53163]
[1778869769387,56.14,79246.2,0.0,0.99394,1e-05,0.53425]
[1778869771401,56.14,79245.35,0.0,0.99395,1e-05,0.53251]
[1778869772385,56.14,79245.35,0.0,0.99395,1e-05,0.53251]
[1778869772564,56.14,79245.35,0.0,0.99395,1e-05,0.53251]
[1778869772661,56.14,79245.15,0.0,0.99395,1e-05,0.53266]
[1778869778450,56.14,79246.04,0.0,0.99396,1e-05,0.53199]
[1778869781011,56.14,79250.27,0.0,0.994,1e-05,0.52879]
[1778869785499,56.14,79252.26,0.0,0.99402,1e-05,0.52729]
[1778869790191,56.14,79252.01,0.0,0.99402,1e-05,0.52748]
[1778869790276,56.14,79252.07,0.0,0.99402,1e-05,0.52744]
[1778869790308,56.14,79252.07,0.0,0.99402,1e-05,0.52744]
[1778869792548,56.14,79247.53,0.0,0.99398,1e-05,0.53086]
[1778869796576,56.14,79250.03,0.0,0.994,1e-05,0.52897]
[1778869801611,56.14,79247.82,0.0,0.99398,1e-05,0.53064]
[1778869807011,56.14,79249.34,0.0,0.99399,1e-05,0.52949]
[1778869810674,56.14,79251.96,0.0,0.99402,1e-05,0.52752]
[1778869811681,56.14,79253.93,0.0,0.99404,1e-05,0.52604]
[1778869816718,56.14,79250.8,0.0,0.99401,1e-05,0.52839]
[1778869820747,56.14,79229.9,0.0,0.9938,1e-05,0.54434]
[1778869821754,56.14,79236.84,0.0,0.99387,1e-05,0.539]
[1778869826789,56.14,79236.33,0.0,0.99387,1e-05,0.53939]
[1778869829103,56.14,79236.63,0.0,0.99387,1e-05,0.53916]
[1778869831824,56.14,79234.31,0.0,0.99387,1e-05,0.53854]
[1778869832580,56.14,79234.31,0.0,0.99387,1e-05,0.53854]
[1778869832758,56.14,79234.31,0.0,0.99387,1e-05,0.53854]
[1778869832825,56.14,79234.31,0.0,0.99387,1e-05,0.53854]
[1778869837866,56.14,79233.12,0.0,0.99386,1e-05,0.53945]
[1778869838769,56.14,79233.12,0.0,0.99386,1e-05,0.53945]
[1778869840575,56.14,79233.14,0.0,0.99386,1e-05,0.53943]
[1778869840689,56.14,79233.14,0.0,0.99386,1e-05,0.53943]
[1778869840816,56.14,79233.14,0.0,0.99386,1e-05,0.53943]
[1778869844253,56.14,79232.93,0.0,0.99386,1e-05,0.53959]
[1778869844309,56.14,79232.93,0.0,0.99386,1e-05,0.53959]
[1778869844354,56.14,79232.84,0.0,0.99386,1e-05,0.53966]
[1778869847939,56.14,79235.33,0.0,0.99388,1e-05,0.53776]
[1778869848828,56.14,79235.33,0.0,0.99388,1e-05,0.53776]
[1778869848992,56.14,79235.33,0.0,0.99388,1e-05,0.53776]
[1778869849058,56.14,79235.33,0.0,0.99388,1e-05,0.53776]
[1778869851967,56.14,79242.2,0.0,0.99395,1e-05,0.53252]
[1778869852974,56.14,79246.14,0.0,0.99399,1e-05,0.52954]
[1778869854963,56.14,79246.2,0.0,0.99399,1e-05,0.52949]
[1778869855061,56.14,79246.2,0.0,0.99399,1e-05,0.52949]
[1778869855078,56.14,79246.2,0.0,0.99399,1e-05,0.52949]
[1778869855205,56.14,79246.2,0.0,0.99399,1e-05,0.52949]
[1778869855314,56.14,79246.2,0.0,0.99399,1e-05,0.52949]
[1778869855306,56.14,79240.49,0.0,0.99393,1e-05,0.53382]
[1778869858795,56.14,79240.01,0.0,0.99393,1e-05,0.53418]
[1778869860202,56.14,79240.0,0.0,0.99393,1e-05,0.53419]
[1778869860314,56.14,79240.0,0.0,0.99393,1e-05,0.53419]
[1778869860289,56.14,79240.02,0.0,0.99393,1e-05,0.53418]
[1778869860426,56.14,79240.02,0.0,0.99393,1e-05,0.53418]
[1778869861495,56.14,79238.57,0.0,0.99391,1e-05,0.53528]
[1778869861564,56.14,79238.57,0.0,0.99391,1e-05,0.53528]
[1778869861572,56.14,79238.57,0.0,0.99391,1e-05,0.53528]
[1778869861814,56.14,79238.57,0.0,0.99391,1e-05,0.53528]
[1778869864057,56.14,79234.43,0.0,0.99387,1e-05,0.53844]
[1778869865063,56.14,79231.35,0.0,0.99384,1e-05,0.54081]
[1778869866269,56.14,79231.35,0.0,0.99384,1e-05,0.54081]
[1778869866311,56.14,79231.35,0.0,0.99384,1e-05,0.54081]
[1778869866316,56.14,79231.2,0.0,0.99384,1e-05,0.54092]
[1778869866875,56.14,79231.2,0.0,0.99384,1e-05,0.54092]
[1778869866914,56.14,79231.2,0.0,0.99384,1e-05,0.54092]
[1778869867060,56.14,79231.2,0.0,0.99384,1e-05,0.54092]
[1778869870098,56.14,79228.1,0.0,0.99381,1e-05,0.54331]
[1778869871105,56.14,79205.36,0.0,0.99358,1e-05,0.56111]
[1778869872112,56.14,79202.08,0.0,0.99354,1e-05,0.56371]
[1778869874127,56.14,79186.62,0.0,0.99338,1e-05,0.57614]
[1778869875134,56.14,79182.33,0.0,0.99334,1e-05,0.57963]
[1778869877148,56.14,79185.58,0.0,0.99337,1e-05,0.57698]
[1778869879162,56.14,79187.5,0.0,0.99339,1e-05,0.57543]
[1778869880169,56.14,79195.51,0.0,0.99348,1e-05,0.56897]
[1778869881176,56.14,79198.81,0.0,0.99351,1e-05,0.56632]
[1778869882183,56.14,79194.75,0.0,0.99347,1e-05,0.56958]
[1778869883190,56.14,79189.24,0.0,0.99341,1e-05,0.57402]
[1778869885204,56.14,79191.1,0.0,0.99343,1e-05,0.57252]
[1778869886690,56.14,79191.76,0.0,0.99344,1e-05,0.57198]
[1778869886700,56.14,79191.76,0.0,0.99344,1e-05,0.57198]
[1778869886808,56.14,79191.76,0.0,0.99344,1e-05,0.57198]
[1778869887218,56.14,79188.58,0.0,0.9934,1e-05,0.57455]
[1778869888509,56.14,79187.09,0.0,0.99339,1e-05,0.57576]
[1778869888559,56.14,79187.09,0.0,0.99339,1e-05,0.57576]
[1778869888803,56.14,79187.09,0.0,0.99339,1e-05,0.57576]
[1778869889232,56.14,79187.12,0.0,0.99339,1e-05,0.57573]
[1778869889566,56.14,79187.12,0.0,0.99339,1e-05,0.57573]
[1778869890278,56.14,79187.12,0.0,0.99339,1e-05,0.57573]
[1778869890308,56.14,79187.12,0.0,0.99339,1e-05,0.57573]
[1778869891246,56.14,79184.71,0.0,0.99339,1e-05,0.57517]
[1778869892253,56.14,79179.77,0.0,0.99334,1e-05,0.57918]
[1778869894034,56.14,79178.06,0.0,0.99332,1e-05,0.58058]
[1778869894063,56.14,79178.06,0.0,0.99332,1e-05,0.58058]
[1778869894096,56.14,79178.06,0.0,0.99332,1e-05,0.58058]
[1778869894313,56.14,79178.06,0.0,0.99332,1e-05,0.58058]
[1778869894470,56.14,79176.89,0.0,0.99331,1e-05,0.58153]
[1778869894561,56.14,79176.89,0.0,0.99331,1e-05,0.58153]
[1778869895274,56.14,79176.52,0.0,0.9933,1e-05,0.58184]
[1778869899302,56.14,79181.46,0.0,0.99335,1e-05,0.5778]
[1778869900309,56.14,79183.51,0.0,0.99338,1e-05,0.57614]
[1778869901316,56.14,79186.84,0.0,0.99341,1e-05,0.57344]
[1778869903330,56.14,79189.39,0.0,0.99344,1e-05,0.57138]
[1778869903785,56.14,79189.39,0.0,0.99344,1e-05,0.57138]
[1778869904280,56.14,79189.39,0.0,0.99344,1e-05,0.57138]
[1778869904311,56.14,79189.39,0.0,0.99344,1e-05,0.57138]
[1778869905344,56.14,79180.93,0.0,0.99335,1e-05,0.57824]
[1778869906274,56.14,79180.93,0.0,0.99335,1e-05,0.57824]
[1778869906312,56.14,79180.93,0.0,0.99335,1e-05,0.57824]
[1778869906386,56.14,79180.93,0.0,0.99335,1e-05,0.57824]
[1778869906351,56.14,79176.11,0.0,0.9933,1e-05,0.58217]
[1778869906563,56.14,79176.11,0.0,0.9933,1e-05,0.58217]
[1778869906636,56.14,79176.11,0.0,0.9933,1e-05,0.58217]
[1778869907028,56.14,79176.11,0.0,0.9933,1e-05,0.58217]
[1778869907065,56.14,79176.11,0.0,0.9933,1e-05,0.58217]
[1778869907358,56.14,79174.72,0.0,0.99328,1e-05,0.58331]
[1778869909560,56.14,79174.14,0.0,0.99328,1e-05,0.58379]
[1778869909759,56.14,79174.14,0.0,0.99328,1e-05,0.58379]
[1778869913562,56.14,79173.98,0.0,0.99327,1e-05,0.58392]
[1778869913668,56.14,79173.98,0.0,0.99327,1e-05,0.58392]
[1778869914133,56.14,79173.98,0.0,0.99327,1e-05,0.58392]
[1778869914407,56.14,79172.1,0.0,0.99325,1e-05,0.58546]
[1778869917566,56.14,79173.13,0.0,0.99327,1e-05,0.58462]
[1778869917846,56.14,79173.13,0.0,0.99327,1e-05,0.58462]
[1778869918080,56.14,79173.13,0.0,0.99327,1e-05,0.58462]
[1778869918243,56.14,79173.13,0.0,0.99327,1e-05,0.58462]
[1778869918287,56.14,79166.12,0.0,0.99319,1e-05,0.5904]
[1778869918793,56.14,79166.12,0.0,0.99319,1e-05,0.5904]
[1778869919101,56.14,79166.12,0.0,0.99319,1e-05,0.5904]
[1778869919307,56.14,79166.12,0.0,0.99319,1e-05,0.5904]
[1778869919354,56.14,79165.01,0.0,0.99318,1e-05,0.59132]
[1778869920273,56.14,79165.01,0.0,0.99318,1e-05,0.59132]
[1778869921569,56.14,79163.37,0.0,0.99316,1e-05,0.59268]
[1778869921727,56.14,79163.37,0.0,0.99316,1e-05,0.59268]
[1778869921781,56.14,79161.34,0.0,0.99314,1e-05,0.59437]
[1778869923565,56.14,79160.19,0.0,0.99312,1e-05,0.59533]
[1778869923676,56.14,79160.19,0.0,0.99312,1e-05,0.59533]
[1778869926944,56.14,79161.92,0.0,0.99314,1e-05,0.59389]
[1778869927061,56.14,79161.92,0.0,0.99314,1e-05,0.59389]
[1778869927159,56.14,79162.46,0.0,0.99315,1e-05,0.59344]
[1778869927498,56.14,79160.32,0.0,0.99313,1e-05,0.59522]
[1778869928505,56.14,79158.15,0.0,0.9931,1e-05,0.59703]
[1778869929512,56.14,79161.87,0.0,0.99314,1e-05,0.59393]
[1778869932408,56.14,79160.79,0.0,0.99313,1e-05,0.59483]
[1778869932563,56.14,79160.47,0.0,0.99313,1e-05,0.59509]
[1778869932571,56.14,79160.47,0.0,0.99313,1e-05,0.59509]
[1778869932813,56.14,79160.47,0.0,0.99313,1e-05,0.59509]
[1778869932826,56.14,79160.47,0.0,0.99313,1e-05,0.59509]
[1778869933541,56.14,79157.48,0.0,0.99309,1e-05,0.59759]
[1778869935561,56.14,79157.84,0.0,0.9931,1e-05,0.59729]
[1778869935654,56.14,79157.84,0.0,0.9931,1e-05,0.59729]
[1778869937563,56.14,79157.81,0.0,0.9931,1e-05,0.59732]
[1778869937807,56.14,79157.81,0.0,0.9931,1e-05,0.59732]
[1778869937908,56.14,79159.88,0.0,0.99312,1e-05,0.59559]
[1778869941571,56.14,79161.29,0.0,0.99314,1e-05,0.59441]
[1778869941705,56.14,79161.29,0.0,0.99314,1e-05,0.59441]
[1778869942052,56.14,79161.29,0.0,0.99314,1e-05,0.59441]
[1778869942058,56.14,79161.29,0.0,0.99314,1e-05,0.59441]
[1778869942073,56.14,79159.06,0.0,0.99311,1e-05,0.59627]
[1778869943569,56.14,79157.94,0.0,0.9931,1e-05,0.59721]
[1778869943621,56.14,79157.94,0.0,0.9931,1e-05,0.59721]
[1778869944099,56.14,79157.94,0.0,0.9931,1e-05,0.59721]
[1778869947566,56.14,79156.99,0.0,0.99309,1e-05,0.598]
[1778869947715,56.14,79156.99,0.0,0.99309,1e-05,0.598]
[1778869947810,56.14,79156.99,0.0,0.99309,1e-05,0.598]
[1778869948224,56.14,79156.99,0.0,0.99309,1e-05,0.598]
[1778869950617,56.14,79159.95,0.0,0.99312,1e-05,0.59553]
[1778869950808,56.14,79159.95,0.0,0.99312,1e-05,0.59553]
[1778869950909,56.14,79160.66,0.0,0.99313,1e-05,0.59494]
[1778869951561,56.14,79160.66,0.0,0.99313,1e-05,0.59494]
[1778869951748,56.14,79160.66,0.0,0.99313,1e-05,0.59494]
[1778869951849,56.14,79159.8,0.0,0.99315,1e-05,0.59307]
[1778869953567,56.14,79159.23,0.0,0.99314,1e-05,0.59355]
[1778869953703,56.14,79159.23,0.0,0.99314,1e-05,0.59355]
[1778869953804,56.14,79163.49,0.0,0.99319,1e-05,0.59001]
[1778869954688,56.14,79165.83,0.0,0.99321,1e-05,0.58807]
[1778869955596,56.14,79165.83,0.0,0.99321,1e-05,0.58807]
[1778869955808,56.14,79165.83,0.0,0.99321,1e-05,0.58807]
[1778869955874,56.14,79164.63,0.0,0.9932,1e-05,0.58906]
[1778869957560,56.14,79164.16,0.0,0.9932,1e-05,0.58945]
[1778869957794,56.14,79164.16,0.0,0.9932,1e-05,0.58945]
[1778869959567,56.14,79164.16,0.0,0.9932,1e-05,0.58945]
[1778869959756,56.14,79164.16,0.0,0.9932,1e-05,0.58945]
[1778869963566,56.14,79162.65,0.0,0.99318,1e-05,0.5907]
[1778869963689,56.14,79162.65,0.0,0.99318,1e-05,0.5907]
[1778869963861,56.14,79162.65,0.0,0.99318,1e-05,0.5907]
[1778869964059,56.14,79162.65,0.0,0.99318,1e-05,0.5907]
[1778869964074,56.14,79162.67,0.0,0.99318,1e-05,0.59069]
[1778869964758,56.14,79158.44,0.0,0.99313,1e-05,0.5942]
[1778869967568,56.14,79158.53,0.0,0.99314,1e-05,0.59413]
[1778869967684,56.14,79158.53,0.0,0.99314,1e-05,0.59413]
[1778869969567,56.14,79155.33,0.0,0.9931,1e-05,0.5968]
[1778869969684,56.14,79155.33,0.0,0.9931,1e-05,0.5968]
[1778869971567,56.14,79156.45,0.0,0.99311,1e-05,0.59586]
[1778869971654,56.14,79156.45,0.0,0.99311,1e-05,0.59586]
[1778869972080,56.14,79156.45,0.0,0.99311,1e-05,0.59586]
[1778869972309,56.14,79156.45,0.0,0.99311,1e-05,0.59586]
[1778869972410,56.14,79161.92,0.0,0.99317,1e-05,0.59131]
[1778869974837,56.14,79159.56,0.0,0.99315,1e-05,0.59327]
[1778869975569,56.14,79159.56,0.0,0.99315,1e-05,0.59327]
[1778869975710,56.14,79159.56,0.0,0.99315,1e-05,0.59327]
[1778869977858,56.14,79162.27,0.0,0.99318,1e-05,0.59102]
[1778869980783,56.14,79162.57,0.0,0.99318,1e-05,0.59077]
[1778869980809,56.14,79162.57,0.0,0.99318,1e-05,0.59077]
[1778869980903,56.14,79162.57,0.0,0.99318,1e-05,0.59077]
[1778869980990,56.14,79162.57,0.0,0.99318,1e-05,0.59077]
[1778869981058,56.14,79162.57,0.0,0.99318,1e-05,0.59077]
[1778869981194,56.14,79162.57,0.0,0.99318,1e-05,0.59077]
[1778869981295,56.14,79162.51,0.0,0.99318,1e-05,0.59082]
[1778869981886,56.14,79160.05,0.0,0.99315,1e-05,0.59286]
[1778869983565,56.14,79160.32,0.0,0.99315,1e-05,0.59264]
[1778869983775,56.14,79160.32,0.0,0.99315,1e-05,0.59264]
[1778869985568,56.14,79160.11,0.0,0.99315,1e-05,0.59281]
[1778869985793,56.14,79160.11,0.0,0.99315,1e-05,0.59281]
[1778869985914,56.14,79162.05,0.0,0.99317,1e-05,0.5912]
[1778869986921,56.14,79163.81,0.0,0.99319,1e-05,0.58974]
[1778869988154,56.14,79163.81,0.0,0.99319,1e-05,0.58974]
[1778869988309,56.14,79163.81,0.0,0.99319,1e-05,0.58974]
[1778869988403,56.14,79163.96,0.0,0.99319,1e-05,0.58962]
[1778869989562,56.14,79164.89,0.0,0.9932,1e-05,0.58885]
[1778869989866,56.14,79164.89,0.0,0.9932,1e-05,0.58885]
[1778869991563,56.14,79165.05,0.0,0.99321,1e-05,0.58872]
[1778869991797,56.14,79165.05,0.0,0.99321,1e-05,0.58872]
[1778869993867,56.14,79164.5,0.0,0.9932,1e-05,0.58917]
[1778869993943,56.14,79164.5,0.0,0.9932,1e-05,0.58917]
[1778869994142,56.14,79164.5,0.0,0.9932,1e-05,0.58917]
[1778869994186,56.14,79163.6,0.0,0.99319,1e-05,0.58992]
[1778869995567,56.14,79164.09,0.0,0.9932,1e-05,0.58951]
[1778869995736,56.14,79164.09,0.0,0.9932,1e-05,0.58951]
[1778869995811,56.14,79164.09,0.0,0.9932,1e-05,0.58951]
[1778869995947,56.14,79164.09,0.0,0.9932,1e-05,0.58951]
[1778869996991,56.14,79155.95,0.0,0.99311,1e-05,0.59628]
[1778869999142,56.14,79154.48,0.0,0.99309,1e-05,0.59751]
[1778869999309,56.14,79154.48,0.0,0.99309,1e-05,0.59751]
[1778869999359,56.14,79153.98,0.0,0.99308,1e-05,0.59793]
[1778869999572,56.14,79153.98,0.0,0.99308,1e-05,0.59793]
[1778869999604,56.14,79153.98,0.0,0.99308,1e-05,0.59793]
[1778870002027,56.14,79146.68,0.0,0.993,1e-05,0.60407]
[1778870003034,56.14,79144.51,0.0,0.99298,1e-05,0.60591]
[1778870003565,56.14,79144.51,0.0,0.99298,1e-05,0.60591]
[1778870003710,56.14,79144.51,0.0,0.99298,1e-05,0.60591]
[1778870005563,56.14,79142.5,0.0,0.99296,1e-05,0.60761]
[1778870005643,56.14,79142.5,0.0,0.99296,1e-05,0.60761]
[1778870007064,56.14,79139.76,0.0,0.99293,1e-05,0.60994]
[1778870007571,56.14,79139.76,0.0,0.99293,1e-05,0.60994]
[1778870007647,56.14,79139.76,0.0,0.99293,1e-05,0.60994]
[1778870008070,56.14,79141.87,0.0,0.99295,1e-05,0.60815]
[1778870010644,56.14,79142.23,0.0,0.99295,1e-05,0.60784]
[1778870010809,56.14,79142.23,0.0,0.99295,1e-05,0.60784]
[1778870011092,56.14,79143.74,0.0,0.993,1e-05,0.60394]
[1778870011563,56.14,79143.74,0.0,0.993,1e-05,0.60394]
[1778870011737,56.14,79143.74,0.0,0.993,1e-05,0.60394]
[1778870012099,56.14,79146.81,0.0,0.99303,1e-05,0.60135]
[1778870013106,56.14,79152.62,0.0,0.9931,1e-05,0.59647]
[1778870014179,56.14,79152.62,0.0,0.9931,1e-05,0.59647]
[1778870014259,56.14,79152.62,0.0,0.9931,1e-05,0.59647]
[1778870014309,56.14,79152.62,0.0,0.9931,1e-05,0.59647]
[1778870014368,56.14,79152.62,0.0,0.9931,1e-05,0.59647]
[1778870014409,56.14,79156.11,0.0,0.99314,1e-05,0.59356]
[1778870015120,56.14,79154.36,0.0,0.99312,1e-05,0.59502]
[1778870016160,56.14,79154.36,0.0,0.99312,1e-05,0.59502]
[1778870016308,56.14,79154.36,0.0,0.99312,1e-05,0.59502]
[1778870016408,56.14,79152.15,0.0,0.99309,1e-05,0.59687]
[1778870017134,56.14,79143.7,0.0,0.993,1e-05,0.60398]
[1778870017556,56.14,79143.7,0.0,0.993,1e-05,0.60398]
[1778870017562,56.14,79143.7,0.0,0.993,1e-05,0.60398]
[1778870017615,56.14,79143.7,0.0,0.993,1e-05,0.60398]
[1778870017745,56.14,79143.7,0.0,0.993,1e-05,0.60398]
[1778870017812,56.14,79143.7,0.0,0.993,1e-05,0.60398]
[1778870017833,56.14,79143.7,0.0,0.993,1e-05,0.60398]
[1778870018141,56.14,79137.88,0.0,0.99293,1e-05,0.60891]
[1778870019148,56.14,79135.41,0.0,0.99291,1e-05,0.61102]
[1778870022169,56.14,79143.99,0.0,0.993,1e-05,0.60373]
[1778870023011,56.14,79143.99,0.0,0.993,1e-05,0.60373]
[1778870023028,56.14,79143.99,0.0,0.993,1e-05,0.60373]
[1778870023142,56.14,79143.99,0.0,0.993,1e-05,0.60373]
[1778870023308,56.14,79143.99,0.0,0.993,1e-05,0.60373]
[1778870023438,56.14,79143.99,0.0,0.993,1e-05,0.60373]
[1778870023392,56.14,79150.54,0.0,0.99308,1e-05,0.59822]
[1778870024183,56.14,79153.89,0.0,0.99311,1e-05,0.59541]
[1778870025225,56.14,79153.89,0.0,0.99311,1e-05,0.59541]
[1778870025312,56.14,79153.89,0.0,0.99311,1e-05,0.59541]
[1778870025326,56.14,79154.5,0.0,0.99312,1e-05,0.5949]
[1778870025566,56.14,79154.5,0.0,0.99312,1e-05,0.5949]
[1778870025632,56.14,79154.5,0.0,0.99312,1e-05,0.5949]
[1778870026197,56.14,79157.52,0.0,0.99315,1e-05,0.59239]
[1778870027204,56.14,79161.7,0.0,0.9932,1e-05,0.58892]
[1778870027566,56.14,79161.7,0.0,0.9932,1e-05,0.58892]
[1778870027702,56.14,79161.7,0.0,0.9932,1e-05,0.58892]
[1778870029563,56.14,79162.51,0.0,0.99321,1e-05,0.58825]
[1778870029816,56.14,79162.51,0.0,0.99321,1e-05,0.58825]
[1778870031232,56.14,79168.33,0.0,0.99327,1e-05,0.58345]
[1778870032153,56.14,79168.33,0.0,0.99327,1e-05,0.58345]
[1778870032311,56.14,79168.33,0.0,0.99327,1e-05,0.58345]
[1778870032412,56.14,79169.76,0.0,0.99329,1e-05,0.58228]
[1778870033566,56.14,79168.12,0.0,0.99327,1e-05,0.58363]
[1778870033694,56.14,79168.12,0.0,0.99327,1e-05,0.58363]
[1778870034253,56.14,79161.66,0.0,0.9932,1e-05,0.58895]
[1778870035431,56.14,79161.66,0.0,0.9932,1e-05,0.58895]
[1778870035443,56.14,79161.66,0.0,0.9932,1e-05,0.58895]
[1778870035533,56.14,79156.38,0.0,0.99314,1e-05,0.59334]
[1778870035573,56.14,79156.38,0.0,0.99314,1e-05,0.59334]
[1778870036267,56.14,79153.8,0.0,0.99311,1e-05,0.59549]
[1778870037117,56.14,79153.8,0.0,0.99311,1e-05,0.59549]
[1778870037311,56.14,79153.8,0.0,0.99311,1e-05,0.59549]
[1778870037411,56.14,79153.48,0.0,0.99311,1e-05,0.59576]
[1778870039288,56.14,79150.12,0.0,0.99307,1e-05,0.59857]
[1778870039601,56.14,79150.12,0.0,0.99307,1e-05,0.59857]
[1778870041302,56.14,79145.68,0.0,0.99302,1e-05,0.6023]
[1778870042612,56.14,79144.36,0.0,0.99301,1e-05,0.60342]
[1778870042811,56.14,79144.36,0.0,0.99301,1e-05,0.60342]
[1778870043316,56.14,79143.66,0.0,0.993,1e-05,0.60401]
[1778870044323,56.14,79145.66,0.0,0.99302,1e-05,0.60232]
[1778870045331,56.14,79151.04,0.0,0.99308,1e-05,0.5978]
[1778870046337,56.14,79156.43,0.0,0.99314,1e-05,0.59329]
[1778870048351,56.14,79159.27,0.0,0.99317,1e-05,0.59093]
[1778870051372,56.14,79162.87,0.0,0.99321,1e-05,0.58795]
[1778870051976,56.14,79162.87,0.0,0.99321,1e-05,0.58795]
[1778870051986,56.14,79162.87,0.0,0.99321,1e-05,0.58795]
[1778870053386,56.14,79170.7,0.0,0.9933,1e-05,0.58151]
[1778870055479,56.14,79169.56,0.0,0.99328,1e-05,0.58244]
[1778870055526,56.14,79169.74,0.0,0.99329,1e-05,0.5823]
[1778870055575,56.14,79169.74,0.0,0.99329,1e-05,0.5823]
[1778870059154,56.14,79171.51,0.0,0.99331,1e-05,0.58085]
[1778870064463,56.14,79172.59,0.0,0.99332,1e-05,0.57996]
[1778870064666,56.14,79172.59,0.0,0.99332,1e-05,0.57996]
[1778870067287,56.14,79174.35,0.0,0.99334,1e-05,0.57853]
[1778870067329,56.14,79174.35,0.0,0.99334,1e-05,0.57853]
[1778870067485,56.14,79174.4,0.0,0.99334,1e-05,0.57849]
[1778870071513,56.14,79174.47,0.0,0.99337,1e-05,0.5759]
[1778870073527,56.14,79178.58,0.0,0.99341,1e-05,0.57256]
[1778870074534,56.14,79181.95,0.0,0.99344,1e-05,0.56984]
[1778870076706,56.14,79181.28,0.0,0.99344,1e-05,0.57038]
[1778870076809,56.14,79181.28,0.0,0.99344,1e-05,0.57038]
[1778870077555,56.14,79186.9,0.0,0.9935,1e-05,0.56587]
[1778870078562,56.14,79193.24,0.0,0.99356,1e-05,0.56081]
[1778870079569,56.14,79196.95,0.0,0.9936,1e-05,0.55787]
[1778870084604,56.14,79197.64,0.0,0.99361,1e-05,0.55732]
[1778870089639,56.14,79197.94,0.0,0.99361,1e-05,0.55709]
[1778870090869,56.14,79197.94,0.0,0.99361,1e-05,0.55709]
[1778870090888,56.14,79200.9,0.0,0.99364,1e-05,0.55475]
[1778870096691,56.14,79201.55,0.0,0.99365,1e-05,0.55424]
[1778870098706,56.14,79198.52,0.0,0.99362,1e-05,0.55663]
[1778870099713,56.14,79188.68,0.0,0.99352,1e-05,0.56445]
[1778870101094,56.14,79188.68,0.0,0.99352,1e-05,0.56445]
[1778870101310,56.14,79188.68,0.0,0.99352,1e-05,0.56445]
[1778870101329,56.14,79191.6,0.0,0.99355,1e-05,0.56212]
[1778870106763,56.14,79199.07,0.0,0.99362,1e-05,0.5562]
[1778870107770,56.14,79193.43,0.0,0.99357,1e-05,0.56066]
[1778870108777,56.14,79191.03,0.0,0.99354,1e-05,0.56257]
[1778870113807,56.14,79190.85,0.0,0.99354,1e-05,0.56271]
[1778870115475,56.14,79190.76,0.0,0.99354,1e-05,0.56279]
[1778870115576,56.14,79190.76,0.0,0.99354,1e-05,0.56279]
[1778870115623,56.14,79193.88,0.0,0.99357,1e-05,0.5603]
[1778870115826,56.14,79197.46,0.0,0.99361,1e-05,0.55747]
[1778870118847,56.14,79192.79,0.0,0.99356,1e-05,0.56117]
[1778870120866,56.14,79189.2,0.0,0.99352,1e-05,0.56403]
[1778870121872,56.14,79176.31,0.0,0.99338,1e-05,0.5744]
[1778870123576,56.14,79176.69,0.0,0.99339,1e-05,0.57409]
[1778870124044,56.14,79176.69,0.0,0.99339,1e-05,0.57409]
[1778870124059,56.14,79176.69,0.0,0.99339,1e-05,0.57409]
[1778870124133,56.14,79175.48,0.0,0.99338,1e-05,0.57508]
[1778870125900,56.14,79173.85,0.0,0.99336,1e-05,0.5764]
[1778870126907,56.14,79176.75,0.0,0.99339,1e-05,0.57405]
[1778870128788,56.14,79177.03,0.0,0.99339,1e-05,0.57382]
[1778870131575,56.14,79177.04,0.0,0.99339,1e-05,0.57381]
[1778870131628,56.14,79177.04,0.0,0.99339,1e-05,0.57381]
[1778870131814,56.14,79177.29,0.0,0.9934,1e-05,0.57361]
[1778870131872,56.14,79177.29,0.0,0.99342,1e-05,0.57109]
[1778870136977,56.14,79178.26,0.0,0.99343,1e-05,0.5703]
[1778870138112,56.14,79178.26,0.0,0.99343,1e-05,0.5703]
[1778870138312,56.14,79178.26,0.0,0.99343,1e-05,0.5703]
[1778870138326,56.14,79178.33,0.0,0.99343,1e-05,0.57025]
[1778870140232,56.14,79178.28,0.0,0.99343,1e-05,0.57029]
[1778870140309,56.14,79178.28,0.0,0.99343,1e-05,0.57029]
[1778870140314,56.14,79178.28,0.0,0.99343,1e-05,0.57029]
[1778870140529,56.14,79178.28,0.0,0.99343,1e-05,0.57029]
[1778870140559,56.14,79178.28,0.0,0.99343,1e-05,0.57029]
[1778870144026,56.14,79173.61,0.0,0.99338,1e-05,0.57406]
[1778870145033,56.14,79171.71,0.0,0.99336,1e-05,0.57561]
[1778870145816,56.14,79171.71,0.0,0.99336,1e-05,0.57561]
[1778870146064,56.14,79171.71,0.0,0.99336,1e-05,0.57561]
[1778870146165,56.14,79171.6,0.0,0.99336,1e-05,0.5757]
[1778870148300,56.14,79171.87,0.0,0.99337,1e-05,0.57548]
[1778870148309,56.14,79171.87,0.0,0.99337,1e-05,0.57548]
[1778870148422,56.14,79171.87,0.0,0.99337,1e-05,0.57548]
[1778870148565,56.14,79171.87,0.0,0.99337,1e-05,0.57548]
[1778870154158,56.14,79172.36,0.0,0.99337,1e-05,0.57508]
[1778870155572,56.14,79172.51,0.0,0.99337,1e-05,0.57496]
[1778870155726,56.14,79173.75,0.0,0.99339,1e-05,0.57395]
[1778870155814,56.14,79173.75,0.0,0.99339,1e-05,0.57395]
[1778870158126,56.14,79188.38,0.0,0.99354,1e-05,0.56219]
[1778870158845,56.14,79188.38,0.0,0.99354,1e-05,0.56219]
[1778870159567,56.14,79188.38,0.0,0.99354,1e-05,0.56219]
[1778870159665,56.14,79188.38,0.0,0.99354,1e-05,0.56219]
[1778870159660,56.14,79192.97,0.0,0.99359,1e-05,0.55854]
[1778870159810,56.14,79192.97,0.0,0.99359,1e-05,0.55854]
[1778870160140,56.14,79192.5,0.0,0.99358,1e-05,0.55892]
[1778870161147,56.14,79185.91,0.0,0.99351,1e-05,0.56416]
[1778870161921,56.14,79185.91,0.0,0.99351,1e-05,0.56416]
[1778870162071,56.14,79185.91,0.0,0.99351,1e-05,0.56416]
[1778870162155,56.14,79180.52,0.0,0.99346,1e-05,0.56848]
[1778870163162,56.14,79182.9,0.0,0.99348,1e-05,0.56657]
[1778870164159,56.14,79182.9,0.0,0.99348,1e-05,0.56657]
[1778870164169,56.14,79186.25,0.0,0.99352,1e-05,0.56389]
[1778870165383,56.14,79186.25,0.0,0.99352,1e-05,0.56389]
[1778870165569,56.14,79186.25,0.0,0.99352,1e-05,0.56389]
[1778870165663,56.14,79187.08,0.0,0.99353,1e-05,0.56323]
[1778870165687,56.14,79187.08,0.0,0.99353,1e-05,0.56323]
[1778870165811,56.14,79187.08,0.0,0.99353,1e-05,0.56323]
[1778870170211,56.14,79190.72,0.0,0.99356,1e-05,0.56033]
[1778870171232,56.14,79190.72,0.0,0.99356,1e-05,0.56033]
[1778870171312,56.14,79190.72,0.0,0.99356,1e-05,0.56033]
[1778870171329,56.14,79193.26,0.0,0.99359,1e-05,0.55831]
[1778870172867,56.14,79193.78,0.0,0.9936,1e-05,0.5579]
[1778870173016,56.14,79193.78,0.0,0.9936,1e-05,0.5579]
[1778870173061,56.14,79193.78,0.0,0.9936,1e-05,0.5579]
[1778870173821,56.14,79193.65,0.0,0.99359,1e-05,0.55801]
[1778870175570,56.14,79193.39,0.0,0.99359,1e-05,0.55821]
[1778870175728,56.14,79193.25,0.0,0.99359,1e-05,0.55832]
[1778870175813,56.14,79193.25,0.0,0.99359,1e-05,0.55832]
[1778870178268,56.14,79197.02,0.0,0.99363,1e-05,0.55534]
[1778870179275,56.14,79202.35,0.0,0.99368,1e-05,0.55115]
[1778870180186,56.14,79202.35,0.0,0.99368,1e-05,0.55115]
[1778870180309,56.14,79202.35,0.0,0.99368,1e-05,0.55115]
[1778870180409,56.14,79203.88,0.0,0.9937,1e-05,0.54996]
[1778870181700,56.14,79204.38,0.0,0.99371,1e-05,0.54956]
[1778870181726,56.14,79204.38,0.0,0.99371,1e-05,0.54956]
[1778870181812,56.14,79204.38,0.0,0.99371,1e-05,0.54956]
[1778870182297,56.14,79206.35,0.0,0.99373,1e-05,0.54803]
[1778870183304,56.14,79209.93,0.0,0.99376,1e-05,0.54524]
[1778870184311,56.14,79211.67,0.0,0.99378,1e-05,0.54389]
[1778870185318,56.14,79213.45,0.0,0.9938,1e-05,0.54251]
[1778870187333,56.14,79219.9,0.0,0.99386,1e-05,0.53755]
[1778870188340,56.14,79222.27,0.0,0.99389,1e-05,0.53573]
[1778870189134,56.14,79222.27,0.0,0.99389,1e-05,0.53573]
[1778870189311,56.14,79222.27,0.0,0.99389,1e-05,0.53573]
[1778870189412,56.14,79222.63,0.0,0.99389,1e-05,0.53546]
[1778870190876,56.14,79222.73,0.0,0.99389,1e-05,0.53538]
[1778870191061,56.14,79222.73,0.0,0.99389,1e-05,0.53538]
[1778870191082,56.14,79222.73,0.0,0.99389,1e-05,0.53538]
[1778870191313,56.14,79222.73,0.0,0.99389,1e-05,0.53538]
[1778870192368,56.14,79227.06,0.0,0.99396,1e-05,0.52969]
[1778870195389,56.14,79229.23,0.0,0.99398,1e-05,0.52804]
[1778870196396,56.14,79235.84,0.0,0.99405,1e-05,0.52307]
[1778870197803,56.14,79236.36,0.0,0.99405,1e-05,0.52268]
[1778870197808,56.14,79236.36,0.0,0.99405,1e-05,0.52268]
[1778870198410,56.14,79237.96,0.0,0.99407,1e-05,0.52148]
[1778870200424,56.14,79239.68,0.0,0.99408,1e-05,0.52019]
[1778870201431,56.14,79241.4,0.0,0.9941,1e-05,0.51891]
[1778870202438,56.14,79245.33,0.0,0.99414,1e-05,0.51599]
[1778870203446,56.14,79258.85,0.0,0.99427,1e-05,0.50605]
[1778870204452,56.14,79264.81,0.0,0.99432,1e-05,0.50172]
[1778870205461,56.14,79265.21,0.0,0.99432,1e-05,0.50143]
[1778870206468,56.14,79269.07,0.0,0.99436,1e-05,0.49864]
[1778870207475,56.14,79270.84,0.0,0.99438,1e-05,0.49737]
[1778870210498,56.14,79274.91,0.0,0.99441,1e-05,0.49445]
[1778870211507,56.14,79278.14,0.0,0.99444,1e-05,0.49215]
[1778870213521,56.14,79288.14,0.0,0.99453,1e-05,0.48507]
[1778870214211,56.14,79288.14,0.0,0.99453,1e-05,0.48507]
[1778870214528,56.14,79281.28,0.0,0.99447,1e-05,0.48992]
[1778870215535,56.14,79277.61,0.0,0.99444,1e-05,0.49253]
[1778870216187,56.14,79277.61,0.0,0.99444,1e-05,0.49253]
[1778870217240,56.14,79277.59,0.0,0.99444,1e-05,0.49254]
[1778870217251,56.14,79277.59,0.0,0.99444,1e-05,0.49254]
[1778870217310,56.14,79277.59,0.0,0.99444,1e-05,0.49254]
[1778870218556,56.14,79273.6,0.0,0.9944,1e-05,0.49539]
[1778870220570,56.14,79269.83,0.0,0.99437,1e-05,0.4981]
[1778870225414,56.14,79268.98,0.0,0.99436,1e-05,0.49871]
[1778870225563,56.14,79268.98,0.0,0.99436,1e-05,0.49871]
[1778870225605,56.14,79269.14,0.0,0.99436,1e-05,0.49859]
[1778870226216,56.14,79269.14,0.0,0.99436,1e-05,0.49859]
[1778870226309,56.14,79269.14,0.0,0.99436,1e-05,0.49859]
[1778870226403,56.14,79269.14,0.0,0.99436,1e-05,0.49859]
[1778870226561,56.14,79269.14,0.0,0.99436,1e-05,0.49859]
[1778870229633,56.14,79276.08,0.0,0.99442,1e-05,0.49362]
[1778870233798,56.14,79276.56,0.0,0.99443,1e-05,0.49327]
[1778870234156,56.14,79276.56,0.0,0.99443,1e-05,0.49327]
[1778870234308,56.14,79276.56,0.0,0.99443,1e-05,0.49327]
[1778870235501,56.14,79276.56,0.0,0.99443,1e-05,0.49327]
[1778870235576,56.14,79276.56,0.0,0.99443,1e-05,0.49327]
[1778870235721,56.14,79276.56,0.0,0.99443,1e-05,0.49327]
[1778870235681,56.14,79276.71,0.0,0.99443,1e-05,0.49317]
[1778870235813,56.14,79276.71,0.0,0.99443,1e-05,0.49317]
[1778870237695,56.14,79278.88,0.0,0.99445,1e-05,0.49162]
[1778870241481,56.14,79278.79,0.0,0.99445,1e-05,0.49169]
[1778870241566,56.14,79278.79,0.0,0.99445,1e-05,0.49169]
[1778870241723,56.14,79277.22,0.0,0.99444,1e-05,0.4928]
[1778870242200,56.14,79277.22,0.0,0.99444,1e-05,0.4928]
[1778870242312,56.14,79277.22,0.0,0.99444,1e-05,0.4928]
[1778870242318,56.14,79277.22,0.0,0.99444,1e-05,0.4928]
[1778870242564,56.14,79277.22,0.0,0.99444,1e-05,0.4928]
[1778870247765,56.14,79277.16,0.0,0.99443,1e-05,0.49285]
[1778870249779,56.14,79272.44,0.0,0.99439,1e-05,0.49622]
[1778870251668,56.14,79272.44,0.0,0.99439,1e-05,0.49622]
[1778870251706,56.14,79261.28,0.0,0.99431,1e-05,0.50198]
[1778870251808,56.14,79261.28,0.0,0.99431,1e-05,0.50198]
[1778870251815,56.14,79259.14,0.0,0.99429,1e-05,0.50353]
[1778870253441,56.14,79259.14,0.0,0.99429,1e-05,0.50353]
[1778870253454,56.14,79259.14,0.0,0.99429,1e-05,0.50353]
[1778870253569,56.14,79259.14,0.0,0.99429,1e-05,0.50353]
[1778870253667,56.14,79258.01,0.0,0.99428,1e-05,0.50435]
[1778870255821,56.14,79248.2,0.0,0.99419,1e-05,0.51153]
[1778870257240,56.14,79248.2,0.0,0.99419,1e-05,0.51153]
[1778870257308,56.14,79248.2,0.0,0.99419,1e-05,0.51153]
[1778870257339,56.14,79248.52,0.0,0.99419,1e-05,0.5113]
[1778870257835,56.14,79247.32,0.0,0.99418,1e-05,0.51218]
[1778870258989,56.14,79247.32,0.0,0.99418,1e-05,0.51218]
[1778870258999,56.14,79247.32,0.0,0.99418,1e-05,0.51218]
[1778870259062,56.14,79247.32,0.0,0.99418,1e-05,0.51218]
[1778870259849,56.14,79251.69,0.0,0.99422,1e-05,0.50897]
[1778870260857,56.14,79253.7,0.0,0.99424,1e-05,0.5075]
[1778870262047,56.14,79253.7,0.0,0.99424,1e-05,0.5075]
[1778870262059,56.14,79253.7,0.0,0.99424,1e-05,0.5075]
[1778870262148,56.14,79256.39,0.0,0.99427,1e-05,0.50553]
[1778870262870,56.14,79252.66,0.0,0.99423,1e-05,0.50826]
[1778870265891,56.14,79255.21,0.0,0.99426,1e-05,0.50639]
[1778870266873,56.14,79255.21,0.0,0.99426,1e-05,0.50639]
[1778870266898,56.14,79256.86,0.0,0.99427,1e-05,0.50519]
[1778870268342,56.14,79256.86,0.0,0.99427,1e-05,0.50519]
[1778870268462,56.14,79256.86,0.0,0.99427,1e-05,0.50519]
[1778870268560,56.14,79256.86,0.0,0.99427,1e-05,0.50519]
[1778870269925,56.14,79254.55,0.0,0.99425,1e-05,0.50687]
[1778870271943,56.14,79255.62,0.0,0.99426,1e-05,0.50609]
[1778870273957,56.14,79254.25,0.0,0.99425,1e-05,0.50709]
[1778870276290,56.14,79254.21,0.0,0.99425,1e-05,0.50712]
[1778870276309,56.14,79254.21,0.0,0.99425,1e-05,0.50712]
[1778870276384,56.14,79254.21,0.0,0.99425,1e-05,0.50712]
[1778870276559,56.14,79254.21,0.0,0.99425,1e-05,0.50712]
[1778870278992,56.14,79252.37,0.0,0.99423,1e-05,0.50847]
[1778870283020,56.14,79255.99,0.0,0.99426,1e-05,0.50582]
[1778870284154,56.14,79255.99,0.0,0.99426,1e-05,0.50582]
[1778870284237,56.14,79255.99,0.0,0.99426,1e-05,0.50582]
[1778870284311,56.14,79255.99,0.0,0.99426,1e-05,0.50582]
[1778870284364,56.14,79257.01,0.0,0.99427,1e-05,0.50508]
[1778870285034,56.14,79255.69,0.0,0.99426,1e-05,0.50604]
[1778870290072,56.14,79256.14,0.0,0.99427,1e-05,0.50571]
[1778870293093,56.14,79257.6,0.0,0.99428,1e-05,0.50465]
[1778870294100,56.14,79261.44,0.0,0.99431,1e-05,0.50186]
[1778870295107,56.14,79263.16,0.0,0.99433,1e-05,0.50062]
[1778870296591,56.14,79263.16,0.0,0.99433,1e-05,0.50062]
[1778870296697,56.14,79263.16,0.0,0.99433,1e-05,0.50062]
[1778870296808,56.14,79263.16,0.0,0.99433,1e-05,0.50062]
[1778870296740,56.14,79266.47,0.0,0.99436,1e-05,0.49823]
[1778870299137,56.14,79264.88,0.0,0.99435,1e-05,0.49937]
[1778870300144,56.14,79255.96,0.0,0.99426,1e-05,0.50584]
[1778870300947,56.14,79255.96,0.0,0.99426,1e-05,0.50584]
[1778870301060,56.14,79255.96,0.0,0.99426,1e-05,0.50584]
[1778870301081,56.14,79255.96,0.0,0.99426,1e-05,0.50584]
[1778870301138,56.14,79255.96,0.0,0.99426,1e-05,0.50584]
[1778870301310,56.14,79255.96,0.0,0.99426,1e-05,0.50584]
[1778870301405,56.14,79253.12,0.0,0.99424,1e-05,0.50792]
[1778870305179,56.14,79255.62,0.0,0.99426,1e-05,0.50609]
[1778870306186,56.14,79257.3,0.0,0.99428,1e-05,0.50487]
[1778870308934,56.14,79257.12,0.0,0.99427,1e-05,0.505]
[1778870309058,56.14,79257.12,0.0,0.99427,1e-05,0.505]
[1778870309068,56.14,79257.12,0.0,0.99427,1e-05,0.505]
[1778870309312,56.14,79257.12,0.0,0.99427,1e-05,0.505]
[1778870310214,56.14,79259.66,0.0,0.9943,1e-05,0.50315]
[1778870311221,56.14,79263.36,0.0,0.99436,1e-05,0.49818]
[1778870313235,56.14,79262.23,0.0,0.99435,1e-05,0.49899]
[1778870314242,56.14,79261.22,0.0,0.99434,1e-05,0.49972]
[1778870318270,56.14,79262.24,0.0,0.99435,1e-05,0.49899]
[1778870323797,56.14,79262.01,0.0,0.99435,1e-05,0.49915]
[1778870324429,56.14,79261.59,0.0,0.99434,1e-05,0.49946]
[1778870324561,56.14,79261.59,0.0,0.99434,1e-05,0.49946]
[1778870326326,56.14,79260.41,0.0,0.99433,1e-05,0.50031]
[1778870327192,56.14,79260.41,0.0,0.99433,1e-05,0.50031]
[1778870327310,56.14,79260.41,0.0,0.99433,1e-05,0.50031]
[1778870328778,56.14,79260.75,0.0,0.99433,1e-05,0.50006]
[1778870329569,56.14,79261.25,0.0,0.99434,1e-05,0.4997]
[1778870329662,56.14,79259.04,0.0,0.99432,1e-05,0.5013]
[1778870333357,56.14,79259.28,0.0,0.99432,1e-05,0.50113]
[1778870333563,56.14,79259.28,0.0,0.99432,1e-05,0.50113]
[1778870333797,56.14,79259.28,0.0,0.99432,1e-05,0.50113]
[1778870334451,56.14,79259.24,0.0,0.99432,1e-05,0.50115]
[1778870334489,56.14,79250.43,0.0,0.99424,1e-05,0.50757]
[1778870335779,56.14,79250.43,0.0,0.99424,1e-05,0.50757]
[1778870335812,56.14,79250.43,0.0,0.99424,1e-05,0.50757]
[1778870335389,56.14,79246.49,0.0,0.9942,1e-05,0.51046]
[1778870339169,56.14,79246.71,0.0,0.9942,1e-05,0.5103]
[1778870339182,56.14,79246.71,0.0,0.9942,1e-05,0.5103]
[1778870339308,56.14,79246.71,0.0,0.9942,1e-05,0.5103]
[1778870339582,56.14,79246.71,0.0,0.9942,1e-05,0.5103]
[1778870339683,56.14,79248.69,0.0,0.99422,1e-05,0.50884]
[1778870341616,56.14,79248.61,0.0,0.99422,1e-05,0.5089]
[1778870341817,56.14,79248.61,0.0,0.99422,1e-05,0.5089]
[1778870341842,56.14,79247.16,0.0,0.99421,1e-05,0.50997]
[1778870342583,56.14,79247.16,0.0,0.99421,1e-05,0.50997]
[1778870342811,56.14,79247.16,0.0,0.99421,1e-05,0.50997]
[1778870344583,56.14,79242.52,0.0,0.99416,1e-05,0.51339]
[1778870345590,56.14,79241.24,0.0,0.99415,1e-05,0.51433]
[1778870349563,56.14,79240.5,0.0,0.99414,1e-05,0.51488]
[1778870349695,56.14,79240.45,0.0,0.99414,1e-05,0.51492]
[1778870349915,56.14,79240.45,0.0,0.99414,1e-05,0.51492]
[1778870349929,56.14,79240.45,0.0,0.99414,1e-05,0.51492]
[1778870350067,56.14,79240.45,0.0,0.99414,1e-05,0.51492]
[1778870353570,56.14,79239.42,0.0,0.99413,1e-05,0.51568]
[1778870353647,56.14,79239.21,0.0,0.99413,1e-05,0.51584]
[1778870356668,56.14,79241.8,0.0,0.99415,1e-05,0.51392]
[1778870358682,56.14,79239.94,0.0,0.99414,1e-05,0.51529]
[1778870358945,56.14,79239.94,0.0,0.99414,1e-05,0.51529]
[1778870358954,56.14,79239.94,0.0,0.99414,1e-05,0.51529]
[1778870359058,56.14,79239.94,0.0,0.99414,1e-05,0.51529]
[1778870361703,56.14,79241.29,0.0,0.99415,1e-05,0.51429]
[1778870364724,56.14,79242.44,0.0,0.99416,1e-05,0.51344]
[1778870366738,56.14,79241.25,0.0,0.99415,1e-05,0.51432]
[1778870369187,56.14,79241.15,0.0,0.99415,1e-05,0.5144]
[1778870369952,56.14,79240.9,0.0,0.99415,1e-05,0.51458]
[1778870371773,56.14,79240.22,0.0,0.99417,1e-05,0.51274]
[1778870373787,56.14,79238.38,0.0,0.99415,1e-05,0.5141]
[1778870374794,56.14,79237.27,0.0,0.99414,1e-05,0.51493]
[1778870374936,56.14,79237.27,0.0,0.99414,1e-05,0.51493]
[1778870375058,56.14,79237.27,0.0,0.99414,1e-05,0.51493]
[1778870375581,56.14,79237.27,0.0,0.99414,1e-05,0.51493]
[1778870375724,56.14,79237.27,0.0,0.99414,1e-05,0.51493]
[1778870375808,56.14,79237.27,0.0,0.99414,1e-05,0.51493]
[1778870375842,56.14,79236.8,0.0,0.99413,1e-05,0.51528]
[1778870378822,56.14,79230.76,0.0,0.99407,1e-05,0.51977]
[1778870379829,56.14,79222.67,0.0,0.994,1e-05,0.52585]
[1778870380501,56.14,79222.67,0.0,0.994,1e-05,0.52585]
[1778870381773,56.14,79222.63,0.0,0.994,1e-05,0.52588]
[1778870381782,56.14,79222.63,0.0,0.994,1e-05,0.52588]
[1778870381809,56.14,79222.63,0.0,0.994,1e-05,0.52588]
[1778870381841,56.14,79222.63,0.0,0.994,1e-05,0.52588]
[1778870383834,56.14,79223.09,0.0,0.994,1e-05,0.52553]
[1778870384820,56.14,79223.04,0.0,0.994,1e-05,0.52557]
[1778870386878,56.14,79218.27,0.0,0.99395,1e-05,0.52918]
[1778870388472,56.14,79218.49,0.0,0.99395,1e-05,0.52901]
[1778870388482,56.14,79218.49,0.0,0.99395,1e-05,0.52901]
[1778870388560,56.14,79218.49,0.0,0.99395,1e-05,0.52901]
[1778870388694,56.14,79218.49,0.0,0.99395,1e-05,0.52901]
[1778870391567,56.14,79217.55,0.0,0.99395,1e-05,0.52972]
[1778870391692,56.14,79217.55,0.0,0.99395,1e-05,0.52972]
[1778870391828,56.14,79217.55,0.0,0.99395,1e-05,0.52972]
[1778870391785,56.14,79220.06,0.0,0.99397,1e-05,0.52782]
[1778870392060,56.14,79220.06,0.0,0.99397,1e-05,0.52782]
[1778870392171,56.14,79220.06,0.0,0.99397,1e-05,0.52782]
[1778870392318,56.14,79220.06,0.0,0.99397,1e-05,0.52782]
[1778870392559,56.14,79220.06,0.0,0.99397,1e-05,0.52782]
[1778870392572,56.14,79220.06,0.0,0.99397,1e-05,0.52782]
[1778870392673,56.14,79222.12,0.0,0.99399,1e-05,0.52626]
[1778870395568,56.14,79222.8,0.0,0.994,1e-05,0.52575]
[1778870395758,56.14,79222.8,0.0,0.994,1e-05,0.52575]
[1778870397587,56.14,79222.8,0.0,0.994,1e-05,0.52575]
[1778870397685,56.14,79222.8,0.0,0.994,1e-05,0.52575]
[1778870397957,56.14,79224.91,0.0,0.99402,1e-05,0.52416]
[1778870398965,56.14,79227.76,0.0,0.99405,1e-05,0.52202]
[1778870401563,56.14,79227.83,0.0,0.99405,1e-05,0.52197]
[1778870401819,56.14,79227.83,0.0,0.99405,1e-05,0.52197]
[1778870404000,56.14,79232.07,0.0,0.99409,1e-05,0.51879]
[1778870405447,56.14,79232.07,0.0,0.99409,1e-05,0.51879]
[1778870405570,56.14,79232.07,0.0,0.99409,1e-05,0.51879]
[1778870405809,56.14,79232.07,0.0,0.99409,1e-05,0.51879]
[1778870405910,56.14,79249.44,0.0,0.99425,1e-05,0.50597]
[1778870408027,56.14,79246.53,0.0,0.99423,1e-05,0.5081]
[1778870409039,56.14,79241.27,0.0,0.99418,1e-05,0.51197]
[1778870410047,56.14,79233.02,0.0,0.9941,1e-05,0.51809]
[1778870411054,56.14,79229.8,0.0,0.99407,1e-05,0.52049]
[1778870416089,56.14,79229.3,0.0,0.99406,1e-05,0.52086]
[1778870418800,56.14,79229.27,0.0,0.99406,1e-05,0.52089]
[1778870420232,56.14,79229.57,0.0,0.99406,1e-05,0.52066]
[1778870422131,56.14,79228.14,0.0,0.99405,1e-05,0.52173]
[1778870423138,56.14,79229.7,0.0,0.99406,1e-05,0.52056]
[1778870424145,56.14,79234.48,0.0,0.99411,1e-05,0.517]
[1778870425152,56.14,79241.27,0.0,0.99418,1e-05,0.51197]
[1778870426159,56.14,79243.81,0.0,0.9942,1e-05,0.5101]
[1778870431194,56.14,79244.51,0.0,0.99423,1e-05,0.50726]
[1778870436229,56.14,79247.25,0.0,0.99426,1e-05,0.50525]
[1778870437237,56.14,79251.62,0.0,0.9943,1e-05,0.50207]
[1778870439250,56.14,79252.93,0.0,0.99431,1e-05,0.50112]
[1778870440257,56.14,79254.69,0.0,0.99433,1e-05,0.49985]
[1778870444285,56.14,79255.76,0.0,0.99434,1e-05,0.49907]
[1778870447750,56.14,79256.17,0.0,0.99434,1e-05,0.49878]
[1778870448313,56.14,79257.31,0.0,0.99435,1e-05,0.49795]
[1778870451565,56.14,79256.91,0.0,0.99435,1e-05,0.49824]
[1778870451666,56.14,79254.94,0.0,0.99433,1e-05,0.49967]
[1778870457376,56.14,79256.17,0.0,0.99434,1e-05,0.49878]
[1778870462411,56.14,79261.14,0.0,0.99439,1e-05,0.4952]
[1778870463418,56.14,79266.75,0.0,0.99444,1e-05,0.49119]
[1778870465432,56.14,79268.79,0.0,0.99446,1e-05,0.48974]
[1778870470467,56.14,79266.14,0.0,0.99443,1e-05,0.49162]
[1778870475502,56.14,79267.35,0.0,0.99444,1e-05,0.49076]
[1778870477516,56.14,79270.0,0.0,0.99447,1e-05,0.48888]
[1778870483558,56.14,79264.81,0.0,0.99442,1e-05,0.49257]
[1778870484565,56.14,79261.99,0.0,0.9944,1e-05,0.49459]
[1778870493628,56.14,79261.3,0.0,0.99441,1e-05,0.4928]
[1778870494322,56.14,79261.3,0.0,0.99441,1e-05,0.4928]
[1778870495573,56.14,79260.89,0.0,0.99441,1e-05,0.4931]
[1778870495706,56.14,79260.89,0.0,0.99441,1e-05,0.4931]
[1778870495817,56.14,79260.89,0.0,0.99441,1e-05,0.4931]
[1778870498829,56.14,79260.77,0.0,0.99441,1e-05,0.49318]
[1778870499562,56.14,79261.06,0.0,0.99441,1e-05,0.49297]
[1778870499710,56.14,79261.06,0.0,0.99441,1e-05,0.49297]
[1778870499809,56.14,79261.06,0.0,0.99441,1e-05,0.49297]
[1778870505712,56.14,79261.99,0.0,0.99442,1e-05,0.49231]
[1778870509421,56.14,79262.38,0.0,0.99442,1e-05,0.49203]
[1778870509569,56.14,79262.38,0.0,0.99442,1e-05,0.49203]
[1778870509926,56.14,79262.38,0.0,0.99442,1e-05,0.49203]
[1778870509989,56.14,79262.38,0.0,0.99442,1e-05,0.49203]
[1778870509998,56.14,79261.04,0.0,0.99441,1e-05,0.49299]
[1778870510062,56.14,79261.04,0.0,0.99441,1e-05,0.49299]
[1778870514775,56.14,79263.66,0.0,0.99444,1e-05,0.49112]
[1778870518725,56.14,79263.44,0.0,0.99443,1e-05,0.49127]
[1778870518812,56.14,79263.44,0.0,0.99443,1e-05,0.49127]
[1778870518955,56.14,79263.44,0.0,0.99443,1e-05,0.49127]
[1778870519028,56.14,79263.91,0.0,0.99444,1e-05,0.49094]
[1778870519063,56.14,79263.91,0.0,0.99444,1e-05,0.49094]
[1778870519073,56.14,79263.91,0.0,0.99444,1e-05,0.49094]
[1778870519309,56.14,79263.91,0.0,0.99444,1e-05,0.49094]
[1778870523839,56.14,79258.2,0.0,0.99439,1e-05,0.49502]
[1778870524846,56.14,79252.6,0.0,0.99433,1e-05,0.49906]
[1778870526116,56.14,79254.27,0.0,0.99435,1e-05,0.49785]
[1778870526307,56.14,79254.27,0.0,0.99435,1e-05,0.49785]
[1778870526860,56.14,79257.8,0.0,0.99438,1e-05,0.49531]
[1778870527097,56.14,79257.8,0.0,0.99438,1e-05,0.49531]
[1778870527214,56.14,79257.8,0.0,0.99438,1e-05,0.49531]
[1778870527310,56.14,79257.8,0.0,0.99438,1e-05,0.49531]
[1778870527870,56.14,79251.94,0.0,0.99433,1e-05,0.49953]
[1778870529212,56.14,79251.23,0.0,0.99432,1e-05,0.50005]
[1778870529564,56.14,79251.23,0.0,0.99432,1e-05,0.50005]
[1778870530498,56.14,79251.08,0.0,0.99432,1e-05,0.50016]
[1778870530996,56.14,79227.59,0.0,0.9941,1e-05,0.51741]
[1778870532001,56.14,79212.66,0.0,0.99395,1e-05,0.52864]
[1778870532316,56.14,79212.66,0.0,0.99395,1e-05,0.52864]
[1778870533008,56.14,79207.48,0.0,0.9939,1e-05,0.53258]
[1778870534247,56.14,79206.84,0.0,0.99389,1e-05,0.53307]
[1778870542071,56.14,79202.9,0.0,0.99385,1e-05,0.53609]
[1778870546099,56.14,79200.91,0.0,0.99383,1e-05,0.53762]
[1778870547899,56.14,79200.91,0.0,0.99383,1e-05,0.53762]
[1778870548016,56.14,79200.91,0.0,0.99383,1e-05,0.53762]
[1778870548059,56.14,79200.91,0.0,0.99383,1e-05,0.53762]
[1778870552973,56.14,79204.61,0.0,0.9939,1e-05,0.53236]
[1778870553064,56.14,79204.61,0.0,0.9939,1e-05,0.53236]
[1778870553058,56.14,79207.84,0.0,0.99393,1e-05,0.5299]
[1778870554155,56.14,79205.65,0.0,0.99391,1e-05,0.53157]
[1778870555162,56.14,79198.58,0.0,0.99384,1e-05,0.53699]
[1778870556169,56.14,79194.03,0.0,0.99379,1e-05,0.5405]
[1778870557176,56.14,79188.59,0.0,0.99374,1e-05,0.54472]
[1778870558184,56.14,79177.61,0.0,0.99362,1e-05,0.55333]
[1778870559183,56.14,79177.61,0.0,0.99362,1e-05,0.55333]
[1778870559190,56.14,79176.46,0.0,0.99361,1e-05,0.55424]
[1778870560320,56.14,79176.46,0.0,0.99361,1e-05,0.55424]
[1778870560343,56.14,79182.07,0.0,0.99367,1e-05,0.54982]
[1778870561827,56.14,79182.07,0.0,0.99367,1e-05,0.54982]
[1778870562072,56.14,79182.07,0.0,0.99367,1e-05,0.54982]
[1778870562211,56.14,79179.94,0.0,0.99365,1e-05,0.55149]
[1778870567246,56.14,79182.4,0.0,0.99367,1e-05,0.54956]
[1778870568253,56.14,79184.64,0.0,0.9937,1e-05,0.5478]
[1778870569261,56.14,79186.98,0.0,0.99372,1e-05,0.54597]
[1778870570267,56.14,79191.13,0.0,0.99376,1e-05,0.54274]
[1778870572530,56.14,79191.23,0.0,0.99376,1e-05,0.54267]
[1778870572539,56.14,79191.23,0.0,0.99376,1e-05,0.54267]
[1778870572566,56.14,79191.23,0.0,0.99376,1e-05,0.54267]
[1778870572870,56.14,79191.23,0.0,0.99376,1e-05,0.54267]
[1778870573070,56.14,79191.23,0.0,0.99376,1e-05,0.54267]
[1778870572894,56.14,79192.46,0.0,0.99378,1e-05,0.54171]
[1778870577316,56.14,79195.19,0.0,0.9938,1e-05,0.5396]
[1778870580337,56.14,79197.81,0.0,0.99383,1e-05,0.53758]
[1778870581984,56.14,79197.81,0.0,0.99383,1e-05,0.53758]
[1778870582063,56.14,79197.81,0.0,0.99383,1e-05,0.53758]
[1778870582137,56.14,79198.08,0.0,0.99383,1e-05,0.53737]
[1778870582315,56.14,79198.08,0.0,0.99383,1e-05,0.53737]
[1778870582351,56.14,79200.47,0.0,0.99386,1e-05,0.53553]
[1778870583807,56.14,79200.47,0.0,0.99386,1e-05,0.53553]
[1778870583908,56.14,79204.62,0.0,0.9939,1e-05,0.53235]
[1778870584324,56.14,79204.62,0.0,0.9939,1e-05,0.53235]
[1778870587389,56.14,79208.14,0.0,0.99393,1e-05,0.52967]
[1778870589568,56.14,79209.58,0.0,0.99395,1e-05,0.52858]
[1778870589813,56.14,79209.58,0.0,0.99395,1e-05,0.52858]
[1778870591016,56.14,79209.56,0.0,0.99395,1e-05,0.52859]
[1778870591061,56.14,79209.56,0.0,0.99395,1e-05,0.52859]
[1778870591117,56.14,79209.77,0.0,0.99395,1e-05,0.52843]
[1778870596449,56.14,79209.69,0.0,0.99395,1e-05,0.52849]
[1778870597456,56.14,79211.89,0.0,0.99397,1e-05,0.52683]
[1778870598463,56.14,79217.25,0.0,0.99402,1e-05,0.52278]
[1778870599470,56.14,79219.51,0.0,0.99404,1e-05,0.52108]
[1778870602509,56.14,79219.62,0.0,0.99405,1e-05,0.521]
[1778870602572,56.14,79219.62,0.0,0.99405,1e-05,0.521]
[1778870602806,56.14,79219.62,0.0,0.99405,1e-05,0.521]
[1778870603058,56.14,79219.62,0.0,0.99405,1e-05,0.521]
[1778870603498,56.14,79224.56,0.0,0.99409,1e-05,0.51731]
[1778870605433,56.14,79224.06,0.0,0.99409,1e-05,0.51768]
[1778870605561,56.14,79224.06,0.0,0.99409,1e-05,0.51768]
[1778870605637,56.14,79224.4,0.0,0.99409,1e-05,0.51743]
[1778870608533,56.14,79226.31,0.0,0.99411,1e-05,0.516]
[1778870610547,56.14,79228.6,0.0,0.99413,1e-05,0.5143]
[1778870611554,56.14,79229.56,0.0,0.99417,1e-05,0.51124]
[1778870613735,56.14,79229.78,0.0,0.99417,1e-05,0.51108]
[1778870613813,56.14,79229.78,0.0,0.99417,1e-05,0.51108]
[1778870614059,56.14,79229.78,0.0,0.99417,1e-05,0.51108]
[1778870614172,56.14,79229.71,0.0,0.99417,1e-05,0.51113]
[1778870616310,56.14,79230.14,0.0,0.99417,1e-05,0.51081]
[1778870616425,56.14,79230.14,0.0,0.99417,1e-05,0.51081]
[1778870618325,56.14,79230.27,0.0,0.99417,1e-05,0.51072]
[1778870618422,56.14,79230.27,0.0,0.99417,1e-05,0.51072]
[1778870618603,56.14,79233.56,0.0,0.99421,1e-05,0.5083]
[1778870619610,56.14,79236.56,0.0,0.99423,1e-05,0.5061]
[1778870620617,56.14,79239.17,0.0,0.99426,1e-05,0.50419]
[1778870622274,56.14,79239.02,0.0,0.99426,1e-05,0.5043]
[1778870622312,56.14,79239.02,0.0,0.99426,1e-05,0.5043]
[1778870622631,56.14,79238.97,0.0,0.99426,1e-05,0.50433]
[1778870623216,56.14,79238.97,0.0,0.99426,1e-05,0.50433]
[1778870623226,56.14,79238.97,0.0,0.99426,1e-05,0.50433]
[1778870623307,56.14,79238.97,0.0,0.99426,1e-05,0.50433]
[1778870623427,56.14,79238.97,0.0,0.99426,1e-05,0.50433]
[1778870623810,56.14,79238.97,0.0,0.99426,1e-05,0.50433]
[1778870625476,56.14,79239.25,0.0,0.99426,1e-05,0.50413]
[1778870626313,56.14,79239.27,0.0,0.99426,1e-05,0.50411]
[1778870626431,56.14,79239.27,0.0,0.99426,1e-05,0.50411]
[1778870630323,56.14,79239.82,0.0,0.99427,1e-05,0.50371]
[1778870630373,56.14,79239.82,0.0,0.99427,1e-05,0.50371]
[1778870631105,56.14,79239.82,0.0,0.99427,1e-05,0.50371]
[1778870631136,56.14,79240.24,0.0,0.99427,1e-05,0.50341]
[1778870631309,56.14,79240.24,0.0,0.99427,1e-05,0.50341]
[1778870632313,56.14,79240.47,0.0,0.99427,1e-05,0.50324]
[1778870632472,56.14,79240.47,0.0,0.99427,1e-05,0.50324]
[1778870634310,56.14,79240.68,0.0,0.99427,1e-05,0.50309]
[1778870634522,56.14,79240.68,0.0,0.99427,1e-05,0.50309]
[1778870634637,56.14,79240.68,0.0,0.99427,1e-05,0.50309]
[1778870639837,56.14,79241.69,0.0,0.99428,1e-05,0.50235]
[1778870639885,56.14,79241.69,0.0,0.99428,1e-05,0.50235]
[1778870642314,56.14,79241.71,0.0,0.99428,1e-05,0.50234]
[1778870642526,56.14,79241.71,0.0,0.99428,1e-05,0.50234]
[1778870644312,56.14,79241.34,0.0,0.99428,1e-05,0.50261]
[1778870644415,56.14,79241.34,0.0,0.99428,1e-05,0.50261]
[1778870647807,56.14,79243.25,0.0,0.9943,1e-05,0.50122]
[1778870648314,56.14,79243.25,0.0,0.9943,1e-05,0.50122]
[1778870648449,56.14,79243.25,0.0,0.9943,1e-05,0.50122]
[1778870650828,56.14,79245.48,0.0,0.99432,1e-05,0.4996]
[1778870651444,56.14,79245.48,0.0,0.99432,1e-05,0.4996]
[1778870651564,56.14,79245.48,0.0,0.99432,1e-05,0.4996]
[1778870651651,56.14,79245.48,0.0,0.99432,1e-05,0.4996]
[1778870652312,56.14,79245.48,0.0,0.99432,1e-05,0.4996]
[1778870652520,56.14,79245.48,0.0,0.99432,1e-05,0.4996]
[1778870658854,56.14,79247.26,0.0,0.99433,1e-05,0.49831]
[1778870660329,56.14,79247.36,0.0,0.99434,1e-05,0.49824]
[1778870661325,56.14,79247.29,0.0,0.99434,1e-05,0.49829]
[1778870661492,56.14,79247.29,0.0,0.99434,1e-05,0.49829]
[1778870661565,56.14,79247.29,0.0,0.99434,1e-05,0.49829]
[1778870661578,56.14,79247.29,0.0,0.99434,1e-05,0.49829]
[1778870667947,56.14,79247.64,0.0,0.99434,1e-05,0.49804]
[1778870671825,56.14,79247.63,0.0,0.99434,1e-05,0.49804]
[1778870671967,56.14,79247.63,0.0,0.99434,1e-05,0.49804]
[1778870672060,56.14,79247.63,0.0,0.99434,1e-05,0.49804]
[1778870672158,56.14,79247.63,0.0,0.99436,1e-05,0.49575]
[1778870672320,56.14,79247.63,0.0,0.99436,1e-05,0.49575]
[1778870672561,56.14,79247.63,0.0,0.99436,1e-05,0.49575]
[1778870672661,56.14,79247.63,0.0,0.99436,1e-05,0.49575]
[1778870682049,56.14,79248.01,0.0,0.99437,1e-05,0.49547]
[1778870684063,56.14,79251.85,0.0,0.9944,1e-05,0.49272]
[1778870686537,56.14,79252.61,0.0,0.99441,1e-05,0.49217]
[1778870686548,56.14,79252.61,0.0,0.99441,1e-05,0.49217]
[1778870686561,56.14,79252.61,0.0,0.99441,1e-05,0.49217]
[1778870686708,56.14,79252.61,0.0,0.99441,1e-05,0.49217]
[1778870690307,56.14,79253.09,0.0,0.99441,1e-05,0.49183]
[1778870690467,56.14,79253.09,0.0,0.99441,1e-05,0.49183]
[1778870692318,56.14,79252.7,0.0,0.99441,1e-05,0.49211]
[1778870692397,56.14,79252.7,0.0,0.99441,1e-05,0.49211]
[1778870696319,56.14,79252.72,0.0,0.99441,1e-05,0.49209]
[1778870696388,56.14,79252.72,0.0,0.99441,1e-05,0.49209]
[1778870698318,56.14,79254.39,0.0,0.99443,1e-05,0.4909]
[1778870698473,56.14,79254.39,0.0,0.99443,1e-05,0.4909]
[1778870699541,56.14,79254.41,0.0,0.99443,1e-05,0.49089]
[1778870699560,56.14,79254.41,0.0,0.99443,1e-05,0.49089]
[1778870700175,56.14,79254.35,0.0,0.99443,1e-05,0.49093]
[1778870702189,56.14,79252.42,0.0,0.99441,1e-05,0.49231]
[1778870702400,56.14,79252.42,0.0,0.99441,1e-05,0.49231]
[1778870702659,56.14,79252.42,0.0,0.99441,1e-05,0.49231]
[1778870703196,56.14,79240.75,0.0,0.9943,1e-05,0.50072]
[1778870704203,56.14,79240.62,0.0,0.9943,1e-05,0.50081]
[1778870706217,56.14,79235.98,0.0,0.99425,1e-05,0.50419]
[1778870707720,56.14,79234.55,0.0,0.99424,1e-05,0.50524]
[1778870707736,56.14,79234.55,0.0,0.99424,1e-05,0.50524]
[1778870707806,56.14,79234.55,0.0,0.99424,1e-05,0.50524]
[1778870707931,56.14,79234.55,0.0,0.99424,1e-05,0.50524]
[1778870708076,56.14,79234.55,0.0,0.99424,1e-05,0.50524]
[1778870708311,56.14,79233.39,0.0,0.99423,1e-05,0.50609]
[1778870708441,56.14,79233.39,0.0,0.99423,1e-05,0.50609]
[1778870709238,56.14,79231.32,0.0,0.99421,1e-05,0.5076]
[1778870709786,56.14,79231.32,0.0,0.99421,1e-05,0.5076]
[1778870709810,56.14,79231.32,0.0,0.99421,1e-05,0.5076]
[1778870710246,56.14,79235.81,0.0,0.99425,1e-05,0.50432]
[1778870712317,56.14,79236.76,0.0,0.99426,1e-05,0.50362]
[1778870712481,56.14,79236.76,0.0,0.99426,1e-05,0.50362]
[1778870716316,56.14,79237.33,0.0,0.99427,1e-05,0.50321]
[1778870716338,56.14,79237.33,0.0,0.99427,1e-05,0.50321]
[1778870716371,56.14,79239.13,0.0,0.99428,1e-05,0.5019]
[1778870718151,56.14,79239.13,0.0,0.99428,1e-05,0.5019]
[1778870718251,56.14,79240.01,0.0,0.99429,1e-05,0.50126]
[1778870718315,56.14,79240.01,0.0,0.99429,1e-05,0.50126]
[1778870720313,56.14,79240.14,0.0,0.99429,1e-05,0.50116]
[1778870720551,56.14,79240.14,0.0,0.99429,1e-05,0.50116]
[1778870722318,56.14,79239.79,0.0,0.99429,1e-05,0.50142]
[1778870722524,56.14,79239.79,0.0,0.99429,1e-05,0.50142]
[1778870724312,56.14,79239.01,0.0,0.99428,1e-05,0.50198]
[1778870724499,56.14,79239.01,0.0,0.99428,1e-05,0.50198]
[1778870728315,56.14,79239.27,0.0,0.99429,1e-05,0.50179]
[1778870728561,56.14,79239.27,0.0,0.99429,1e-05,0.50179]
[1778870728657,56.14,79237.53,0.0,0.99427,1e-05,0.50306]
[1778870730319,56.14,79237.41,0.0,0.99427,1e-05,0.50315]
[1778870730429,56.14,79237.41,0.0,0.99427,1e-05,0.50315]
[1778870731928,56.14,79238.5,0.0,0.99428,1e-05,0.50235]
[1778870732059,56.14,79238.5,0.0,0.99428,1e-05,0.50235]
[1778870732159,56.14,79237.64,0.0,0.9943,1e-05,0.50066]
[1778870734314,56.14,79237.77,0.0,0.9943,1e-05,0.50057]
[1778870734562,56.14,79237.77,0.0,0.9943,1e-05,0.50057]
[1778870736314,56.14,79238.89,0.0,0.99431,1e-05,0.49976]
[1778870736532,56.14,79238.89,0.0,0.99431,1e-05,0.49976]
[1778870739451,56.14,79231.38,0.0,0.99424,1e-05,0.50523]
[1778870740318,56.14,79231.38,0.0,0.99424,1e-05,0.50523]
[1778870740348,56.14,79231.38,0.0,0.99424,1e-05,0.50523]
[1778870740458,56.14,79225.61,0.0,0.99418,1e-05,0.50947]
[1778870741465,56.14,79220.41,0.0,0.99413,1e-05,0.51331]
[1778870742472,56.14,79214.2,0.0,0.99407,1e-05,0.51794]
[1778870744260,56.14,79214.2,0.0,0.99407,1e-05,0.51794]
[1778870744286,56.14,79210.87,0.0,0.99404,1e-05,0.52043]
[1778870744324,56.14,79210.87,0.0,0.99404,1e-05,0.52043]
[1778870744486,56.14,79208.73,0.0,0.99402,1e-05,0.52204]
[1778870745517,56.14,79208.73,0.0,0.99402,1e-05,0.52204]
[1778870745565,56.14,79208.73,0.0,0.99402,1e-05,0.52204]
[1778870745596,56.14,79206.82,0.0,0.994,1e-05,0.52348]
[1778870747247,56.14,79206.82,0.0,0.994,1e-05,0.52348]
[1778870747311,56.14,79207.14,0.0,0.994,1e-05,0.52324]
[1778870747814,56.14,79207.14,0.0,0.994,1e-05,0.52324]
[1778870750310,56.14,79206.0,0.0,0.99399,1e-05,0.5241]
[1778870750429,56.14,79206.0,0.0,0.99399,1e-05,0.5241]
[1778870750522,56.14,79206.0,0.0,0.99399,1e-05,0.5241]
[1778870750560,56.14,79206.0,0.0,0.99399,1e-05,0.5241]
[1778870750694,56.14,79206.0,0.0,0.99399,1e-05,0.5241]
[1778870754312,56.14,79206.02,0.0,0.99399,1e-05,0.52408]
[1778870754656,56.14,79205.99,0.0,0.99399,1e-05,0.5241]
[1778870756310,56.14,79205.86,0.0,0.99399,1e-05,0.5242]
[1778870756528,56.14,79204.59,0.0,0.99398,1e-05,0.52516]
[1778870756576,56.14,79200.9,0.0,0.99394,1e-05,0.52796]
[1778870758314,56.14,79199.57,0.0,0.99393,1e-05,0.52897]
[1778870758450,56.14,79199.57,0.0,0.99393,1e-05,0.52897]
[1778870762316,56.14,79197.0,0.0,0.9939,1e-05,0.53093]
[1778870762517,56.14,79196.92,0.0,0.9939,1e-05,0.53099]
[1778870763625,56.14,79199.43,0.0,0.99393,1e-05,0.52908]
[1778870764582,56.14,79199.43,0.0,0.99393,1e-05,0.52908]
[1778870764816,56.14,79199.43,0.0,0.99393,1e-05,0.52908]
[1778870764916,56.14,79200.54,0.0,0.99394,1e-05,0.52823]
[1778870766310,56.14,79200.54,0.0,0.99394,1e-05,0.52823]
[1778870766312,56.14,79190.22,0.0,0.99383,1e-05,0.53613]
[1778870766548,56.14,79190.22,0.0,0.99383,1e-05,0.53613]
[1778870766646,56.14,79179.46,0.0,0.99372,1e-05,0.54446]
[1778870768315,56.14,79179.46,0.0,0.99372,1e-05,0.54446]
[1778870767653,56.14,79172.58,0.0,0.99365,1e-05,0.54985]
[1778870768375,56.14,79172.58,0.0,0.99365,1e-05,0.54985]
[1778870768660,56.14,79174.85,0.0,0.99368,1e-05,0.54807]
[1778870770316,56.14,79174.85,0.0,0.99368,1e-05,0.54807]
[1778870769672,56.14,79170.89,0.0,0.99364,1e-05,0.55118]
[1778870770537,56.14,79170.89,0.0,0.99364,1e-05,0.55118]
[1778870770674,56.14,79172.79,0.0,0.99366,1e-05,0.54968]
[1778870771682,56.14,79175.12,0.0,0.99368,1e-05,0.54786]
[1778870773737,56.14,79175.95,0.0,0.99369,1e-05,0.54721]
[1778870773810,56.14,79175.95,0.0,0.99369,1e-05,0.54721]
[1778870773880,56.14,79175.95,0.0,0.99369,1e-05,0.54721]
[1778870774233,56.14,79175.95,0.0,0.99369,1e-05,0.54721]
[1778870773942,56.14,79178.13,0.0,0.99371,1e-05,0.5455]
[1778870774409,56.14,79178.13,0.0,0.99371,1e-05,0.5455]
[1778870774567,56.14,79178.13,0.0,0.99371,1e-05,0.5455]
[1778870774703,56.14,79178.25,0.0,0.99371,1e-05,0.54541]
[1778870775710,56.14,79175.51,0.0,0.99368,1e-05,0.54755]
[1778870776906,56.14,79175.51,0.0,0.99368,1e-05,0.54755]
[1778870777062,56.14,79175.51,0.0,0.99368,1e-05,0.54755]
[1778870777781,56.14,79174.77,0.0,0.99368,1e-05,0.54813]
[1778870777813,56.14,79174.77,0.0,0.99368,1e-05,0.54813]
[1778870777895,56.14,79174.77,0.0,0.99368,1e-05,0.54813]
[1778870777983,56.14,79172.55,0.0,0.99365,1e-05,0.54987]
[1778870778837,56.14,79172.55,0.0,0.99365,1e-05,0.54987]
[1778870779805,56.14,79173.77,0.0,0.99367,1e-05,0.54891]
[1778870780325,56.14,79173.77,0.0,0.99367,1e-05,0.54891]
[1778870780438,56.14,79174.06,0.0,0.99367,1e-05,0.54869]
[1778870780745,56.14,79177.99,0.0,0.99371,1e-05,0.54561]
[1778870782123,56.14,79177.99,0.0,0.99371,1e-05,0.54561]
[1778870782307,56.14,79177.99,0.0,0.99371,1e-05,0.54561]
[1778870782320,56.14,79177.99,0.0,0.99371,1e-05,0.54561]
[1778870782189,56.14,79184.89,0.0,0.99378,1e-05,0.54024]
[1778870782759,56.14,79193.78,0.0,0.99387,1e-05,0.53339]
[1778870783987,56.14,79193.78,0.0,0.99387,1e-05,0.53339]
[1778870784061,56.14,79193.78,0.0,0.99387,1e-05,0.53339]
[1778870784159,56.14,79193.54,0.0,0.99387,1e-05,0.53358]
[1778870786312,56.14,79193.51,0.0,0.99387,1e-05,0.5336]
[1778870786646,56.14,79193.61,0.0,0.99387,1e-05,0.53352]
[1778870790319,56.14,79192.68,0.0,0.99386,1e-05,0.53424]
[1778870790489,56.14,79192.43,0.0,0.99386,1e-05,0.53443]
[1778870792315,56.14,79192.71,0.0,0.99386,1e-05,0.53421]
[1778870791822,56.14,79192.74,0.0,0.99389,1e-05,0.53176]
[1778870792610,56.14,79192.74,0.0,0.99389,1e-05,0.53176]
[1778870794312,56.14,79192.48,0.0,0.99388,1e-05,0.53196]
[1778870794496,56.14,79191.37,0.0,0.99387,1e-05,0.53281]
[1778870797146,56.14,79192.89,0.0,0.99389,1e-05,0.53165]
[1778870798743,56.14,79194.07,0.0,0.9939,1e-05,0.53075]
[1778870798809,56.14,79194.07,0.0,0.9939,1e-05,0.53075]
[1778870798871,56.14,79195.45,0.0,0.99391,1e-05,0.5297]
[1778870801892,56.14,79192.99,0.0,0.99389,1e-05,0.53157]
[1778870806927,56.14,79191.27,0.0,0.99387,1e-05,0.53289]
[1778870808854,56.14,79191.19,0.0,0.99387,1e-05,0.53295]
[1778870810321,56.14,79191.19,0.0,0.99387,1e-05,0.53295]
[1778870811058,56.14,79191.22,0.0,0.99387,1e-05,0.53293]
[1778870815350,56.14,79191.12,0.0,0.99387,1e-05,0.53301]
[1778870817512,56.14,79190.4,0.0,0.99386,1e-05,0.53356]
[1778870817563,56.14,79190.4,0.0,0.99386,1e-05,0.53356]
[1778870817660,56.14,79190.4,0.0,0.99386,1e-05,0.53356]
[1778870821028,56.14,79192.81,0.0,0.99389,1e-05,0.53171]
[1778870823851,56.14,79191.17,0.0,0.99387,1e-05,0.53297]
[1778870824049,56.14,79187.96,0.0,0.99384,1e-05,0.53543]
[1778870825056,56.14,79181.3,0.0,0.99377,1e-05,0.54058]
[1778870825588,56.14,79181.3,0.0,0.99377,1e-05,0.54058]
[1778870825809,56.14,79181.3,0.0,0.99377,1e-05,0.54058]
[1778870831098,56.14,79176.54,0.0,0.99372,1e-05,0.54428]
[1778870832105,56.14,79173.96,0.0,0.9937,1e-05,0.54629]
[1778870834051,56.14,79173.7,0.0,0.99369,1e-05,0.5465]
[1778870834062,56.14,79173.7,0.0,0.99369,1e-05,0.5465]
[1778870834326,56.14,79173.25,0.0,0.99369,1e-05,0.54685]
[1778870838147,56.14,79176.66,0.0,0.99372,1e-05,0.54418]
[1778870838845,56.14,79176.66,0.0,0.99372,1e-05,0.54418]
[1778870840312,56.14,79177.48,0.0,0.99373,1e-05,0.54355]
[1778870840429,56.14,79177.51,0.0,0.99373,1e-05,0.54352]
[1778870840559,56.14,79177.51,0.0,0.99373,1e-05,0.54352]
[1778870844839,56.14,79178.07,0.0,0.99374,1e-05,0.54309]
[1778870845059,56.14,79178.07,0.0,0.99374,1e-05,0.54309]
[1778870845147,56.14,79178.07,0.0,0.99374,1e-05,0.54309]
[1778870847211,56.14,79180.03,0.0,0.99376,1e-05,0.54156]
[1778870852414,56.14,79181.81,0.0,0.9938,1e-05,0.53773]
[1778870852559,56.14,79181.74,0.0,0.9938,1e-05,0.53779]
[1778870852568,56.14,79181.74,0.0,0.9938,1e-05,0.53779]
[1778870852808,56.14,79181.74,0.0,0.9938,1e-05,0.53779]
[1778870858288,56.14,79180.11,0.0,0.99379,1e-05,0.53905]
[1778870863323,56.14,79180.06,0.0,0.99379,1e-05,0.53909]
[1778870866344,56.14,79182.94,0.0,0.99382,1e-05,0.53686]
[1778870867552,56.14,79183.64,0.0,0.99382,1e-05,0.53632]
[1778870867565,56.14,79183.64,0.0,0.99382,1e-05,0.53632]
[1778870869365,56.14,79190.42,0.0,0.99389,1e-05,0.53112]
[1778870871641,56.14,79191.79,0.0,0.9939,1e-05,0.53007]
[1778870871787,56.14,79191.79,0.0,0.9939,1e-05,0.53007]
[1778870871810,56.14,79191.79,0.0,0.9939,1e-05,0.53007]
[1778870877421,56.14,79191.8,0.0,0.9939,1e-05,0.53006]
[1778870882456,56.14,79191.82,0.0,0.9939,1e-05,0.53005]
[1778870887491,56.14,79191.71,0.0,0.9939,1e-05,0.53013]
[1778870892526,56.14,79193.13,0.0,0.99392,1e-05,0.52905]
[1778870893533,56.14,79195.05,0.0,0.99394,1e-05,0.52759]
[1778870896474,56.14,79195.9,0.0,0.99395,1e-05,0.52694]
[1778870896575,56.14,79195.9,0.0,0.99395,1e-05,0.52694]
[1778870896676,56.14,79195.97,0.0,0.99395,1e-05,0.52689]
[1778870897911,56.14,79195.97,0.0,0.99395,1e-05,0.52689]
[1778870897924,56.14,79195.97,0.0,0.99395,1e-05,0.52689]
[1778870898059,56.14,79195.97,0.0,0.99395,1e-05,0.52689]
[1778870899578,56.14,79199.22,0.0,0.99398,1e-05,0.52443]
[1778870900805,56.14,79199.22,0.0,0.99398,1e-05,0.52443]
[1778870901059,56.14,79199.22,0.0,0.99398,1e-05,0.52443]
[1778870901160,56.14,79201.77,0.0,0.994,1e-05,0.5225]
[1778870903059,56.14,79200.39,0.0,0.99399,1e-05,0.52354]
[1778870903307,56.14,79200.39,0.0,0.99399,1e-05,0.52354]
[1778870903314,56.14,79200.39,0.0,0.99399,1e-05,0.52354]
[1778870903557,56.14,79200.34,0.0,0.99399,1e-05,0.52358]
[1778870909650,56.14,79199.19,0.0,0.99398,1e-05,0.52445]
[1778870910657,56.14,79201.19,0.0,0.994,1e-05,0.52294]
[1778870912287,56.14,79201.19,0.0,0.994,1e-05,0.52294]
[1778870912313,56.14,79201.19,0.0,0.994,1e-05,0.52294]
[1778870912388,56.14,79202.18,0.0,0.99403,1e-05,0.5198]
[1778870913660,56.14,79202.62,0.0,0.99404,1e-05,0.51947]
[1778870913760,56.14,79202.62,0.0,0.99404,1e-05,0.51947]
[1778870913808,56.14,79202.62,0.0,0.99404,1e-05,0.51947]
[1778870919144,56.14,79203.21,0.0,0.99404,1e-05,0.51903]
[1778870919312,56.14,79203.21,0.0,0.99404,1e-05,0.51903]
[1778870919353,56.14,79203.38,0.0,0.99405,1e-05,0.5189]
[1778870920544,56.14,79202.46,0.0,0.99404,1e-05,0.51959]
[1778870920564,56.14,79202.46,0.0,0.99404,1e-05,0.51959]
[1778870920694,56.14,79202.46,0.0,0.99404,1e-05,0.51959]
[1778870920809,56.14,79202.46,0.0,0.99404,1e-05,0.51959]
[1778870923841,56.14,79202.32,0.0,0.99404,1e-05,0.5197]
[1778870924326,56.14,79202.32,0.0,0.99404,1e-05,0.5197]
[1778870924421,56.14,79202.32,0.0,0.99404,1e-05,0.5197]
[1778870924567,56.14,79202.35,0.0,0.99404,1e-05,0.51967]
[1778870929790,56.14,79202.81,0.0,0.99404,1e-05,0.51933]
[1778870931032,56.14,79202.81,0.0,0.99404,1e-05,0.51933]
[1778870931062,56.14,79202.81,0.0,0.99404,1e-05,0.51933]
[1778870931164,56.14,79202.94,0.0,0.99404,1e-05,0.51923]
[1778870935235,56.14,79202.65,0.0,0.99404,1e-05,0.51945]
[1778870935309,56.14,79202.65,0.0,0.99404,1e-05,0.51945]
[1778870935571,56.14,79202.87,0.0,0.99404,1e-05,0.51928]
[1778870935808,56.14,79202.87,0.0,0.99404,1e-05,0.51928]
[1778870938849,56.14,79202.85,0.0,0.99404,1e-05,0.5193]
[1778870940318,56.14,79202.83,0.0,0.99404,1e-05,0.51931]
[1778870940440,56.14,79202.83,0.0,0.99404,1e-05,0.51931]
[1778870940561,56.14,79202.72,0.0,0.99404,1e-05,0.51939]
[1778870941874,56.14,79204.55,0.0,0.99406,1e-05,0.51802]
[1778870943303,56.14,79204.55,0.0,0.99406,1e-05,0.51802]
[1778870943477,56.14,79206.69,0.0,0.99408,1e-05,0.51642]
[1778870943567,56.14,79206.69,0.0,0.99408,1e-05,0.51642]
[1778870943888,56.14,79206.84,0.0,0.99408,1e-05,0.51631]
[1778870944895,56.14,79209.1,0.0,0.9941,1e-05,0.51462]
[1778870946040,56.14,79209.1,0.0,0.9941,1e-05,0.51462]
[1778870946062,56.14,79209.1,0.0,0.9941,1e-05,0.51462]
[1778870946110,56.14,79209.1,0.0,0.9941,1e-05,0.51462]
[1778870946314,56.14,79209.1,0.0,0.9941,1e-05,0.51462]
[1778870946415,56.14,79210.94,0.0,0.99412,1e-05,0.51326]
[1778870946909,56.14,79212.96,0.0,0.99414,1e-05,0.51176]
[1778870948923,56.14,79215.44,0.0,0.99416,1e-05,0.50992]
[1778870949930,56.14,79217.59,0.0,0.99418,1e-05,0.50833]
[1778870950893,56.14,79217.59,0.0,0.99418,1e-05,0.50833]
[1778870951059,56.14,79217.59,0.0,0.99418,1e-05,0.50833]
[1778870951068,56.14,79217.22,0.0,0.99418,1e-05,0.50861]
[1778870952373,56.14,79217.22,0.0,0.99418,1e-05,0.50861]
[1778870952534,56.14,79218.25,0.0,0.99419,1e-05,0.50785]
[1778870952565,56.14,79218.25,0.0,0.99419,1e-05,0.50785]
[1778870956979,56.14,79215.94,0.0,0.99417,1e-05,0.50955]
[1778870962014,56.14,79214.94,0.0,0.99416,1e-05,0.51029]
[1778870965194,56.14,79215.81,0.0,0.99417,1e-05,0.50965]
[1778870965309,56.14,79215.81,0.0,0.99417,1e-05,0.50965]
[1778870965409,56.14,79215.5,0.0,0.99416,1e-05,0.50988]
[1778870965593,56.14,79215.5,0.0,0.99416,1e-05,0.50988]
[1778870965717,56.14,79215.5,0.0,0.99416,1e-05,0.50988]
[1778870965809,56.14,79215.5,0.0,0.99416,1e-05,0.50988]
[1778870967049,56.14,79218.52,0.0,0.99419,1e-05,0.50765]
[1778870968965,56.14,79219.32,0.0,0.9942,1e-05,0.50706]
[1778870969061,56.14,79219.32,0.0,0.9942,1e-05,0.50706]
[1778870969063,56.14,79222.07,0.0,0.99423,1e-05,0.50504]
[1778870974274,56.14,79223.15,0.0,0.99426,1e-05,0.50192]
[1778870975891,56.14,79221.73,0.0,0.99425,1e-05,0.50295]
[1778870975953,56.14,79221.73,0.0,0.99425,1e-05,0.50295]
[1778870976062,56.14,79221.73,0.0,0.99425,1e-05,0.50295]
[1778870981148,56.14,79221.67,0.0,0.99425,1e-05,0.503]
[1778870983858,56.14,79221.58,0.0,0.99425,1e-05,0.50306]
[1778870985669,56.14,79221.6,0.0,0.99425,1e-05,0.50305]
[1778870991218,56.14,79221.47,0.0,0.99425,1e-05,0.50315]
[1778870991912,56.14,79221.47,0.0,0.99425,1e-05,0.50315]
[1778870992059,56.14,79221.47,0.0,0.99425,1e-05,0.50315]
[1778870992151,56.14,79221.47,0.0,0.99425,1e-05,0.50315]
[1778870992693,56.14,79221.47,0.0,0.99425,1e-05,0.50315]
[1778870992708,56.14,79221.47,0.0,0.99425,1e-05,0.50315]
[1778870992812,56.14,79221.47,0.0,0.99425,1e-05,0.50315]
[1778870993859,56.14,79221.7,0.0,0.99425,1e-05,0.50298]
[1778870995246,56.14,79227.01,0.0,0.9943,1e-05,0.49911]
[1778870995609,56.14,79227.01,0.0,0.9943,1e-05,0.49911]
[1778870995814,56.14,79227.01,0.0,0.9943,1e-05,0.49911]
[1778870995931,56.14,79227.01,0.0,0.9943,1e-05,0.49911]
[1778870996253,56.14,79232.11,0.0,0.99435,1e-05,0.49542]
[1778870996662,56.14,79232.11,0.0,0.99435,1e-05,0.49542]
[1778870996718,56.14,79232.11,0.0,0.99435,1e-05,0.49542]
[1778870996820,56.14,79232.11,0.0,0.99435,1e-05,0.49542]
[1778870997260,56.14,79233.9,0.0,0.99436,1e-05,0.49413]
[1778870998267,56.14,79240.89,0.0,0.99443,1e-05,0.48912]
[1778870999274,56.14,79242.26,0.0,0.99444,1e-05,0.48814]
[1778871001288,56.14,79238.58,0.0,0.99441,1e-05,0.49077]
[1778871002363,56.14,79238.58,0.0,0.99441,1e-05,0.49077]
[1778871002565,56.14,79238.58,0.0,0.99441,1e-05,0.49077]
[1778871002404,56.14,79237.65,0.0,0.9944,1e-05,0.49143]
[1778871002875,56.14,79237.65,0.0,0.9944,1e-05,0.49143]
[1778871003054,56.14,79237.65,0.0,0.9944,1e-05,0.49143]
[1778871003311,56.14,79237.65,0.0,0.9944,1e-05,0.49143]
[1778871003412,56.14,79238.24,0.0,0.9944,1e-05,0.49101]
[1778871005317,56.14,79239.58,0.0,0.99442,1e-05,0.49005]
[1778871010352,56.14,79239.32,0.0,0.99441,1e-05,0.49024]
[1778871013373,56.14,79241.82,0.0,0.99444,1e-05,0.48845]
[1778871014380,56.14,79247.65,0.0,0.99449,1e-05,0.48431]
[1778871014936,56.14,79247.65,0.0,0.99449,1e-05,0.48431]
[1778871015060,56.14,79247.65,0.0,0.99449,1e-05,0.48431]
[1778871015387,56.14,79251.7,0.0,0.99453,1e-05,0.48145]
[1778871017043,56.14,79252.27,0.0,0.99453,1e-05,0.48105]
[1778871017061,56.14,79252.27,0.0,0.99453,1e-05,0.48105]
[1778871017192,56.14,79252.27,0.0,0.99453,1e-05,0.48105]
[1778871017310,56.14,79252.27,0.0,0.99453,1e-05,0.48105]
[1778871018408,56.14,79249.99,0.0,0.99451,1e-05,0.48266]
[1778871018842,56.14,79249.99,0.0,0.99451,1e-05,0.48266]
[1778871020310,56.14,79249.72,0.0,0.99451,1e-05,0.48285]
[1778871020554,56.14,79249.72,0.0,0.99451,1e-05,0.48285]
[1778871020570,56.14,79249.72,0.0,0.99451,1e-05,0.48285]
[1778871024637,56.14,79249.6,0.0,0.99451,1e-05,0.48293]
[1778871024810,56.14,79249.6,0.0,0.99451,1e-05,0.48293]
[1778871025457,56.14,79249.81,0.0,0.99451,1e-05,0.48279]
[1778871028852,56.14,79249.99,0.0,0.99451,1e-05,0.48266]
[1778871030321,56.14,79250.03,0.0,0.99451,1e-05,0.48263]
[1778871030477,56.14,79250.03,0.0,0.99451,1e-05,0.48263]
[1778871030565,56.14,79250.03,0.0,0.99451,1e-05,0.48263]
[1778871032506,56.14,79249.84,0.0,0.99454,1e-05,0.4805]
[1778871033772,56.14,79249.85,0.0,0.99454,1e-05,0.4805]
[1778871034324,56.14,79249.85,0.0,0.99454,1e-05,0.4805]
[1778871035438,56.14,79249.85,0.0,0.99454,1e-05,0.4805]
[1778871035569,56.14,79249.85,0.0,0.99454,1e-05,0.4805]
[1778871038829,56.14,79250.02,0.0,0.99454,1e-05,0.48038]
[1778871040316,56.14,79249.86,0.0,0.99454,1e-05,0.48049]
[1778871040460,56.14,79249.86,0.0,0.99454,1e-05,0.48049]
[1778871040561,56.14,79249.86,0.0,0.99454,1e-05,0.48049]
[1778871042978,56.14,79249.82,0.0,0.99454,1e-05,0.48052]
[1778871043057,56.14,79249.82,0.0,0.99454,1e-05,0.48052]
[1778871043584,56.14,79249.79,0.0,0.99454,1e-05,0.48054]
[1778871045598,56.14,79238.0,0.0,0.99443,1e-05,0.48889]
[1778871046605,56.14,79230.9,0.0,0.99436,1e-05,0.49398]
[1778871046665,56.14,79230.9,0.0,0.99436,1e-05,0.49398]
[1778871046808,56.14,79230.9,0.0,0.99436,1e-05,0.49398]
[1778871047612,56.14,79233.57,0.0,0.99439,1e-05,0.49206]
[1778871048619,56.14,79234.54,0.0,0.99439,1e-05,0.49137]
[1778871049626,56.14,79239.25,0.0,0.99444,1e-05,0.488]
[1778871050805,56.14,79239.25,0.0,0.99444,1e-05,0.488]
[1778871050950,56.14,79239.25,0.0,0.99444,1e-05,0.488]
[1778871051061,56.14,79239.25,0.0,0.99444,1e-05,0.488]
[1778871051162,56.14,79241.82,0.0,0.99446,1e-05,0.48617]
[1778871052647,56.14,79243.2,0.0,0.99447,1e-05,0.48519]
[1778871053654,56.14,79248.03,0.0,0.99452,1e-05,0.48178]
[1778871055033,56.14,79248.03,0.0,0.99452,1e-05,0.48178]
[1778871055060,56.14,79248.03,0.0,0.99452,1e-05,0.48178]
[1778871055103,56.14,79248.03,0.0,0.99452,1e-05,0.48178]
[1778871055311,56.14,79248.03,0.0,0.99452,1e-05,0.48178]
[1778871055361,56.14,79249.18,0.0,0.99453,1e-05,0.48097]
[1778871059309,56.14,79249.14,0.0,0.99453,1e-05,0.481]
[1778871060329,56.14,79249.07,0.0,0.99453,1e-05,0.48104]
[1778871060437,56.14,79249.07,0.0,0.99453,1e-05,0.48104]
[1778871060562,56.14,79249.07,0.0,0.99453,1e-05,0.48104]
[1778871060526,56.14,79249.19,0.0,0.99453,1e-05,0.48096]
[1778871062718,56.14,79246.74,0.0,0.99451,1e-05,0.48269]
[1778871067054,56.14,79246.9,0.0,0.99451,1e-05,0.48257]
[1778871067310,56.14,79246.9,0.0,0.99451,1e-05,0.48257]
[1778871067411,56.14,79246.64,0.0,0.99451,1e-05,0.48276]
[1778871069288,56.14,79246.52,0.0,0.99451,1e-05,0.48284]
[1778871069309,56.14,79246.52,0.0,0.99451,1e-05,0.48284]
[1778871069392,56.14,79246.52,0.0,0.99451,1e-05,0.48284]
[1778871069564,56.14,79246.52,0.0,0.99451,1e-05,0.48284]
[1778871070774,56.14,79255.38,0.0,0.99459,1e-05,0.47662]
[1778871071781,56.14,79260.47,0.0,0.99463,1e-05,0.47308]
[1778871073533,56.14,79260.47,0.0,0.99463,1e-05,0.47308]
[1778871073560,56.14,79260.47,0.0,0.99463,1e-05,0.47308]
[1778871073545,56.14,79263.13,0.0,0.99465,1e-05,0.47123]
[1778871073681,56.14,79263.13,0.0,0.99465,1e-05,0.47123]
[1778871073810,56.14,79263.13,0.0,0.99465,1e-05,0.47123]
[1778871074802,56.14,79253.84,0.0,0.99457,1e-05,0.4777]
[1778871075809,56.14,79248.82,0.0,0.99453,1e-05,0.48122]
[1778871076816,56.14,79241.81,0.0,0.99446,1e-05,0.48618]
[1778871077823,56.14,79239.28,0.0,0.99444,1e-05,0.48798]
[1778871079224,56.14,79239.28,0.0,0.99444,1e-05,0.48798]
[1778871079309,56.14,79239.28,0.0,0.99444,1e-05,0.48798]
[1778871079655,56.14,79239.28,0.0,0.99444,1e-05,0.48798]
[1778871079660,56.14,79238.26,0.0,0.99443,1e-05,0.48871]
[1778871079733,56.14,79238.26,0.0,0.99443,1e-05,0.48871]
[1778871079809,56.14,79238.26,0.0,0.99443,1e-05,0.48871]
[1778871079877,56.14,79238.26,0.0,0.99443,1e-05,0.48871]
[1778871082308,56.14,79236.8,0.0,0.99442,1e-05,0.48975]
[1778871082399,56.14,79236.8,0.0,0.99442,1e-05,0.48975]
[1778871084302,56.14,79235.8,0.0,0.99441,1e-05,0.49046]
[1778871084319,56.14,79235.8,0.0,0.99441,1e-05,0.49046]
[1778871085879,56.14,79229.5,0.0,0.99435,1e-05,0.49499]
[1778871086886,56.14,79220.15,0.0,0.99426,1e-05,0.50178]
[1778871087795,56.14,79220.15,0.0,0.99426,1e-05,0.50178]
[1778871088310,56.14,79220.15,0.0,0.99426,1e-05,0.50178]
[1778871088486,56.14,79220.15,0.0,0.99426,1e-05,0.50178]
[1778871088585,56.14,79214.43,0.0,0.99421,1e-05,0.50596]
[1778871088860,56.14,79214.43,0.0,0.99421,1e-05,0.50596]
[1778871088916,56.14,79211.43,0.0,0.99418,1e-05,0.50817]
[1778871090321,56.14,79211.43,0.0,0.99418,1e-05,0.50817]
[1778871090414,56.14,79209.23,0.0,0.99416,1e-05,0.5098]
[1778871091616,56.14,79209.23,0.0,0.99416,1e-05,0.5098]
[1778871090930,56.14,79205.66,0.0,0.99412,1e-05,0.51245]
[1778871092317,56.14,79205.66,0.0,0.99412,1e-05,0.51245]
[1778871092583,56.14,79205.66,0.0,0.99412,1e-05,0.51245]
[1778871092657,56.14,79203.88,0.0,0.99413,1e-05,0.5114]
[1778871094318,56.14,79203.48,0.0,0.99413,1e-05,0.5117]
[1778871094473,56.14,79203.48,0.0,0.99413,1e-05,0.5117]
[1778871096470,56.14,79206.89,0.0,0.99416,1e-05,0.50917]
[1778871096559,56.14,79206.89,0.0,0.99416,1e-05,0.50917]
[1778871096566,56.14,79207.46,0.0,0.99416,1e-05,0.50875]
[1778871098313,56.14,79207.38,0.0,0.99416,1e-05,0.50881]
[1778871098467,56.14,79207.38,0.0,0.99416,1e-05,0.50881]
[1778871102314,56.14,79207.74,0.0,0.99417,1e-05,0.50854]
[1778871102431,56.14,79207.74,0.0,0.99417,1e-05,0.50854]
[1778871104022,56.14,79210.51,0.0,0.99419,1e-05,0.5065]
[1778871106315,56.14,79210.58,0.0,0.99419,1e-05,0.50645]
[1778871106439,56.14,79210.58,0.0,0.99419,1e-05,0.50645]
[1778871108315,56.14,79210.51,0.0,0.99419,1e-05,0.5065]
[1778871108404,56.14,79210.51,0.0,0.99419,1e-05,0.5065]
[1778871109891,56.14,79210.62,0.0,0.9942,1e-05,0.50642]
[1778871110066,56.14,79210.62,0.0,0.9942,1e-05,0.50642]
[1778871110160,56.14,79210.5,0.0,0.99419,1e-05,0.50651]
[1778871112315,56.14,79210.59,0.0,0.99419,1e-05,0.50644]
[1778871112428,56.14,79210.59,0.0,0.99419,1e-05,0.50644]
[1778871112528,56.14,79213.54,0.0,0.99422,1e-05,0.50427]
[1778871113085,56.14,79217.49,0.0,0.99426,1e-05,0.50138]
[1778871116328,56.14,79216.56,0.0,0.99425,1e-05,0.50206]
[1778871116456,56.14,79216.56,0.0,0.99425,1e-05,0.50206]
[1778871117113,56.14,79225.13,0.0,0.99433,1e-05,0.49584]
[1778871118120,56.14,79227.38,0.0,0.99435,1e-05,0.49421]
[1778871119483,56.14,79227.38,0.0,0.99435,1e-05,0.49421]
[1778871119562,56.14,79227.38,0.0,0.99435,1e-05,0.49421]
[1778871119578,56.14,79226.74,0.0,0.99435,1e-05,0.49467]
[1778871122148,56.14,79230.62,0.0,0.99438,1e-05,0.49188]
[1778871123155,56.14,79232.97,0.0,0.99441,1e-05,0.4902]
[1778871123865,56.14,79232.97,0.0,0.99441,1e-05,0.4902]
[1778871123929,56.14,79232.97,0.0,0.99441,1e-05,0.4902]
[1778871124060,56.14,79232.97,0.0,0.99441,1e-05,0.4902]
[1778871124175,56.14,79232.97,0.0,0.99441,1e-05,0.4902]
[1778871126314,56.14,79233.37,0.0,0.99441,1e-05,0.48991]
[1778871126490,56.14,79233.37,0.0,0.99441,1e-05,0.48991]
[1778871130314,56.14,79233.3,0.0,0.99441,1e-05,0.48996]
[1778871130331,56.14,79233.3,0.0,0.99441,1e-05,0.48996]
[1778871132963,56.14,79233.07,0.0,0.99441,1e-05,0.49012]
[1778871133057,56.14,79233.07,0.0,0.99441,1e-05,0.49012]
[1778871133225,56.14,79233.11,0.0,0.99441,1e-05,0.4901]
[1778871134314,56.14,79233.11,0.0,0.99441,1e-05,0.4901]
[1778871134516,56.14,79233.11,0.0,0.99441,1e-05,0.4901]
[1778871136247,56.14,79236.82,0.0,0.99444,1e-05,0.48745]
[1778871138314,56.14,79237.19,0.0,0.99444,1e-05,0.48718]
[1778871138461,56.14,79237.19,0.0,0.99444,1e-05,0.48718]
[1778871140314,56.14,79236.85,0.0,0.99444,1e-05,0.48743]
[1778871140433,56.14,79236.85,0.0,0.99444,1e-05,0.48743]
[1778871142786,56.14,79235.1,0.0,0.99443,1e-05,0.48867]
[1778871142812,56.14,79235.1,0.0,0.99443,1e-05,0.48867]
[1778871143296,56.14,79234.06,0.0,0.99442,1e-05,0.48942]
[1778871144313,56.14,79234.06,0.0,0.99442,1e-05,0.48942]
[1778871144527,56.14,79234.06,0.0,0.99442,1e-05,0.48942]
[1778871148315,56.14,79235.89,0.0,0.99443,1e-05,0.48811]
[1778871148473,56.14,79235.89,0.0,0.99443,1e-05,0.48811]
[1778871151352,56.14,79237.05,0.0,0.99447,1e-05,0.485]
[1778871152319,56.14,79237.05,0.0,0.99447,1e-05,0.485]
[1778871152440,56.14,79237.05,0.0,0.99447,1e-05,0.485]
[1778871152540,56.14,79238.95,0.0,0.99449,1e-05,0.48365]
[1778871153102,56.14,79238.95,0.0,0.99449,1e-05,0.48365]
[1778871153310,56.14,79238.95,0.0,0.99449,1e-05,0.48365]
[1778871153366,56.14,79239.46,0.0,0.99449,1e-05,0.48329]
[1778871159297,56.14,79239.62,0.0,0.99449,1e-05,0.48318]
[1778871159315,56.14,79239.62,0.0,0.99449,1e-05,0.48318]
[1778871159361,56.14,79239.62,0.0,0.99449,1e-05,0.48318]
[1778871160415,56.14,79244.1,0.0,0.99453,1e-05,0.48002]
[1778871161422,56.14,79246.25,0.0,0.99455,1e-05,0.47851]
[1778871165450,56.14,79250.75,0.0,0.99459,1e-05,0.47536]
[1778871167921,56.14,79251.61,0.0,0.9946,1e-05,0.47476]
[1778871168067,56.14,79251.61,0.0,0.9946,1e-05,0.47476]
[1778871168471,56.14,79252.08,0.0,0.99461,1e-05,0.47443]
[1778871173691,56.14,79250.52,0.0,0.99459,1e-05,0.47552]
[1778871173506,56.14,79245.13,0.0,0.99454,1e-05,0.47929]
[1778871174660,56.14,79242.66,0.0,0.99452,1e-05,0.48103]
[1778871179710,56.14,79243.02,0.0,0.99452,1e-05,0.48078]
[1778871179811,56.14,79243.02,0.0,0.99452,1e-05,0.48078]
[1778871180555,56.14,79243.79,0.0,0.99453,1e-05,0.48024]
[1778871181562,56.14,79248.38,0.0,0.99457,1e-05,0.47701]
[1778871182569,56.14,79252.39,0.0,0.99461,1e-05,0.47422]
[1778871184583,56.14,79254.31,0.0,0.99463,1e-05,0.47288]
[1778871189618,56.14,79253.64,0.0,0.99462,1e-05,0.47335]
[1778871194653,56.14,79255.09,0.0,0.99463,1e-05,0.47234]
[1778871199689,56.14,79261.51,0.0,0.99469,1e-05,0.4679]
[1778871200697,56.14,79264.41,0.0,0.99472,1e-05,0.46591]
[1778871201703,56.14,79266.62,0.0,0.99473,1e-05,0.46439]
[1778871204309,56.14,79267.45,0.0,0.99474,1e-05,0.46383]
[1778871205731,56.14,79265.37,0.0,0.99472,1e-05,0.46525]
[1778871205892,56.14,79265.37,0.0,0.99472,1e-05,0.46525]
[1778871206738,56.14,79253.19,0.0,0.99462,1e-05,0.47366]
[1778871207745,56.14,79248.42,0.0,0.99457,1e-05,0.47699]
[1778871211005,56.14,79248.27,0.0,0.99457,1e-05,0.47709]
[1778871211782,56.14,79224.49,0.0,0.99438,1e-05,0.49168]
[1778871212789,56.14,79218.96,0.0,0.99433,1e-05,0.49566]
[1778871214798,56.14,79219.32,0.0,0.99433,1e-05,0.4954]
[1778871220845,56.14,79221.42,0.0,0.99435,1e-05,0.49389]
[1778871221852,56.14,79218.9,0.0,0.99433,1e-05,0.49571]
[1778871224310,56.14,79219.83,0.0,0.99433,1e-05,0.49503]
[1778871224828,56.14,79220.14,0.0,0.99434,1e-05,0.49481]
[1778871224872,56.14,79220.14,0.0,0.99434,1e-05,0.49481]
[1778871225064,56.14,79220.14,0.0,0.99434,1e-05,0.49481]
[1778871225378,56.14,79220.14,0.0,0.99434,1e-05,0.49481]
[1778871225571,56.14,79220.14,0.0,0.99434,1e-05,0.49481]
[1778871225669,56.14,79220.81,0.0,0.99434,1e-05,0.49433]
[1778871226887,56.14,79225.73,0.0,0.99439,1e-05,0.49079]
[1778871230915,56.14,79223.63,0.0,0.99437,1e-05,0.49229]
[1778871232534,56.14,79223.63,0.0,0.99437,1e-05,0.49229]
[1778871232565,56.14,79223.63,0.0,0.99437,1e-05,0.49229]
[1778871232656,56.14,79223.63,0.0,0.99437,1e-05,0.49229]
[1778871232812,56.14,79223.63,0.0,0.99437,1e-05,0.49229]
[1778871237964,56.14,79222.7,0.0,0.99436,1e-05,0.49296]
[1778871240985,56.14,79224.5,0.0,0.99438,1e-05,0.49167]
[1778871242321,56.14,79224.5,0.0,0.99438,1e-05,0.49167]
[1778871242565,56.14,79224.5,0.0,0.99438,1e-05,0.49167]
[1778871242584,56.14,79225.14,0.0,0.99438,1e-05,0.49121]
[1778871243659,56.14,79225.14,0.0,0.99438,1e-05,0.49121]
[1778871243784,56.14,79225.14,0.0,0.99438,1e-05,0.49121]
[1778871243810,56.14,79225.14,0.0,0.99438,1e-05,0.49121]
[1778871247027,56.14,79222.16,0.0,0.99436,1e-05,0.49335]
[1778871248418,56.14,79222.16,0.0,0.99436,1e-05,0.49335]
[1778871248561,56.14,79222.16,0.0,0.99436,1e-05,0.49335]
[1778871248576,56.14,79220.61,0.0,0.99434,1e-05,0.49447]
[1778871248863,56.14,79220.61,0.0,0.99434,1e-05,0.49447]
[1778871250818,56.14,79220.39,0.0,0.99434,1e-05,0.49463]
[1778871251046,56.14,79220.39,0.0,0.99434,1e-05,0.49463]
[1778871251059,56.14,79220.39,0.0,0.99434,1e-05,0.49463]
[1778871254198,56.14,79220.38,0.0,0.99434,1e-05,0.49464]
[1778871254811,56.14,79220.38,0.0,0.99434,1e-05,0.49464]
[1778871260118,56.14,79219.6,0.0,0.99433,1e-05,0.4952]
[1778871260908,56.14,79219.6,0.0,0.99433,1e-05,0.4952]
[1778871261063,56.14,79219.6,0.0,0.99433,1e-05,0.4952]
[1778871263139,56.14,79216.1,0.0,0.9943,1e-05,0.49774]
[1778871263903,56.14,79216.1,0.0,0.9943,1e-05,0.49774]
[1778871264813,56.14,79216.1,0.0,0.9943,1e-05,0.49774]
[1778871264146,56.14,79219.34,0.0,0.99433,1e-05,0.49539]
[1778871265024,56.14,79219.34,0.0,0.99433,1e-05,0.49539]
[1778871265060,56.14,79219.34,0.0,0.99433,1e-05,0.49539]
[1778871265153,56.14,79222.18,0.0,0.99436,1e-05,0.49334]
[1778871266050,56.14,79222.18,0.0,0.99436,1e-05,0.49334]
[1778871266062,56.14,79222.18,0.0,0.99436,1e-05,0.49334]
[1778871266160,56.14,79226.96,0.0,0.9944,1e-05,0.4899]
[1778871267167,56.14,79230.55,0.0,0.99443,1e-05,0.48734]
[1778871271195,56.14,79239.95,0.0,0.99455,1e-05,0.47841]
[1778871272202,56.14,79248.88,0.0,0.99463,1e-05,0.47217]
[1778871273209,56.14,79250.11,0.0,0.99464,1e-05,0.47132]
[1778871273888,56.14,79250.11,0.0,0.99464,1e-05,0.47132]
[1778871274652,56.14,79250.11,0.0,0.99464,1e-05,0.47132]
[1778871274823,56.14,79250.11,0.0,0.99464,1e-05,0.47132]
[1778871274659,56.14,79250.85,0.0,0.99464,1e-05,0.47081]
[1778871277237,56.14,79255.91,0.0,0.99469,1e-05,0.46731]
[1778871278588,56.14,79255.91,0.0,0.99469,1e-05,0.46731]
[1778871278826,56.14,79255.91,0.0,0.99469,1e-05,0.46731]
[1778871279251,56.14,79259.11,0.0,0.99472,1e-05,0.46511]
[1778871280139,56.14,79259.11,0.0,0.99472,1e-05,0.46511]
[1778871280312,56.14,79259.11,0.0,0.99472,1e-05,0.46511]
[1778871280410,56.14,79259.49,0.0,0.99472,1e-05,0.46485]
[1778871283861,56.14,79259.62,0.0,0.99472,1e-05,0.46476]
[1778871284803,56.14,79259.35,0.0,0.99472,1e-05,0.46495]
[1778871284810,56.14,79259.35,0.0,0.99472,1e-05,0.46495]
[1778871285513,56.14,79259.55,0.0,0.99472,1e-05,0.46481]
[1778871285562,56.14,79259.55,0.0,0.99472,1e-05,0.46481]
[1778871287307,56.14,79264.42,0.0,0.99476,1e-05,0.46148]
[1778871290047,56.14,79262.95,0.0,0.99475,1e-05,0.46249]
[1778871290754,56.14,79262.95,0.0,0.99475,1e-05,0.46249]
[1778871290788,56.14,79261.9,0.0,0.99474,1e-05,0.4632]
[1778871291630,56.14,79261.9,0.0,0.99474,1e-05,0.4632]
[1778871291699,56.14,79261.9,0.0,0.99474,1e-05,0.4632]
[1778871291811,56.14,79261.9,0.0,0.99474,1e-05,0.4632]
[1778871293877,56.14,79261.9,0.0,0.99474,1e-05,0.4632]
[1778871294569,56.14,79261.75,0.0,0.99474,1e-05,0.4633]
[1778871295608,56.14,79261.74,0.0,0.99474,1e-05,0.46331]
[1778871295810,56.14,79261.74,0.0,0.99474,1e-05,0.46331]
[1778871300398,56.14,79258.52,0.0,0.99471,1e-05,0.46552]
[1778871301405,56.14,79252.65,0.0,0.99466,1e-05,0.46956]
[1778871302414,56.14,79248.97,0.0,0.99463,1e-05,0.47211]
[1778871303946,56.14,79249.1,0.0,0.99463,1e-05,0.47202]
[1778871304063,56.14,79249.1,0.0,0.99463,1e-05,0.47202]
[1778871304428,56.14,79249.03,0.0,0.99463,1e-05,0.47207]
[1778871305421,56.14,79249.03,0.0,0.99463,1e-05,0.47207]
[1778871305561,56.14,79249.03,0.0,0.99463,1e-05,0.47207]
[1778871305571,56.14,79249.03,0.0,0.99463,1e-05,0.47207]
[1778871305810,56.14,79249.03,0.0,0.99463,1e-05,0.47207]
[1778871305817,56.14,79246.69,0.0,0.99461,1e-05,0.4737]
[1778871307449,56.14,79250.05,0.0,0.99464,1e-05,0.47136]
[1778871310598,56.14,79249.52,0.0,0.99463,1e-05,0.47173]
[1778871310813,56.14,79249.52,0.0,0.99463,1e-05,0.47173]
[1778871310910,56.14,79248.71,0.0,0.99463,1e-05,0.47229]
[1778871312383,56.14,79248.2,0.0,0.99462,1e-05,0.47264]
[1778871312499,56.14,79248.2,0.0,0.99462,1e-05,0.47264]
[1778871312569,56.14,79248.2,0.0,0.99462,1e-05,0.47264]
[1778871319534,56.14,79252.95,0.0,0.99466,1e-05,0.46935]
[1778871320354,56.14,79252.95,0.0,0.99466,1e-05,0.46935]
[1778871320562,56.14,79252.95,0.0,0.99466,1e-05,0.46935]
[1778871320661,56.14,79253.98,0.0,0.99467,1e-05,0.46864]
[1778871321823,56.14,79253.98,0.0,0.99467,1e-05,0.46864]
[1778871321970,56.14,79254.41,0.0,0.99468,1e-05,0.46834]
[1778871322062,56.14,79254.41,0.0,0.99468,1e-05,0.46834]
[1778871322555,56.14,79256.31,0.0,0.99469,1e-05,0.46704]
[1778871325576,56.14,79258.71,0.0,0.99471,1e-05,0.46539]
[1778871327591,56.14,79264.34,0.0,0.99476,1e-05,0.46154]
[1778871328039,56.14,79264.34,0.0,0.99476,1e-05,0.46154]
[1778871328058,56.14,79264.34,0.0,0.99476,1e-05,0.46154]
[1778871328598,56.14,79266.08,0.0,0.99478,1e-05,0.46035]
[1778871329669,56.14,79266.08,0.0,0.99478,1e-05,0.46035]
[1778871329676,56.14,79266.08,0.0,0.99478,1e-05,0.46035]
[1778871329808,56.14,79266.08,0.0,0.99478,1e-05,0.46035]
[1778871329908,56.14,79268.51,0.0,0.9948,1e-05,0.4587]
[1778871331619,56.14,79268.78,0.0,0.99483,1e-05,0.45633]
[1778871336654,56.14,79267.79,0.0,0.99482,1e-05,0.457]
[1778871338007,56.14,79267.79,0.0,0.99482,1e-05,0.457]
[1778871338060,56.14,79267.79,0.0,0.99482,1e-05,0.457]
[1778871338877,56.14,79267.79,0.0,0.99482,1e-05,0.457]
[1778871338160,56.14,79267.79,0.0,0.99482,1e-05,0.457]
[1778871339039,56.14,79267.79,0.0,0.99482,1e-05,0.457]
[1778871339061,56.14,79267.79,0.0,0.99482,1e-05,0.457]
[1778871339675,56.14,79269.6,0.0,0.99483,1e-05,0.45578]
[1778871343703,56.14,79275.37,0.0,0.99488,1e-05,0.4519]
[1778871344710,56.14,79277.82,0.0,0.9949,1e-05,0.45026]
[1778871345486,56.14,79277.82,0.0,0.9949,1e-05,0.45026]
[1778871345562,56.14,79277.82,0.0,0.9949,1e-05,0.45026]
[1778871345717,56.14,79277.59,0.0,0.9949,1e-05,0.45042]
[1778871346928,56.14,79277.59,0.0,0.9949,1e-05,0.45042]
[1778871346938,56.14,79277.59,0.0,0.9949,1e-05,0.45042]
[1778871347060,56.14,79277.76,0.0,0.9949,1e-05,0.4503]
[1778871348877,56.14,79277.7,0.0,0.9949,1e-05,0.45034]
[1778871350576,56.14,79277.7,0.0,0.9949,1e-05,0.45034]
[1778871350660,56.14,79277.7,0.0,0.9949,1e-05,0.45034]
[1778871350815,56.14,79277.7,0.0,0.9949,1e-05,0.45034]
[1778871352860,56.14,79277.16,0.0,0.9949,1e-05,0.4507]
[1778871352961,56.14,79277.23,0.0,0.9949,1e-05,0.45066]
[1778871353067,56.14,79277.23,0.0,0.9949,1e-05,0.45066]
[1778871353773,56.14,79276.56,0.0,0.99489,1e-05,0.4511]
[1778871358873,56.14,79275.31,0.0,0.99488,1e-05,0.45194]
[1778871360576,56.14,79277.2,0.0,0.9949,1e-05,0.45068]
[1778871360630,56.14,79277.2,0.0,0.9949,1e-05,0.45068]
[1778871360810,56.14,79277.2,0.0,0.9949,1e-05,0.45068]
[1778871362836,56.14,79281.57,0.0,0.99494,1e-05,0.44777]
[1778871367871,56.14,79287.54,0.0,0.99499,1e-05,0.44382]
[1778871368878,56.14,79289.19,0.0,0.995,1e-05,0.44273]
[1778871369885,56.14,79291.3,0.0,0.99502,1e-05,0.44134]
[1778871370197,56.14,79291.3,0.0,0.99502,1e-05,0.44134]
[1778871370309,56.14,79291.3,0.0,0.99502,1e-05,0.44134]
[1778871370892,56.14,79291.64,0.0,0.99502,1e-05,0.44112]
[1778871371661,56.14,79291.64,0.0,0.99502,1e-05,0.44112]
[1778871371691,56.14,79291.64,0.0,0.99502,1e-05,0.44112]
[1778871371808,56.14,79291.64,0.0,0.99502,1e-05,0.44112]
[1778871376938,56.14,79295.79,0.0,0.99506,1e-05,0.43841]
[1778871377945,56.14,79294.12,0.0,0.99504,1e-05,0.4395]
[1778871378503,56.14,79294.12,0.0,0.99504,1e-05,0.4395]
[1778871378567,56.14,79294.12,0.0,0.99504,1e-05,0.4395]
[1778871378863,56.14,79294.12,0.0,0.99504,1e-05,0.4395]
[1778871378952,56.14,79295.3,0.0,0.99505,1e-05,0.43873]
[1778871379502,56.14,79295.3,0.0,0.99505,1e-05,0.43873]
[1778871379564,56.14,79295.3,0.0,0.99505,1e-05,0.43873]
[1778871380294,56.14,79295.11,0.0,0.99505,1e-05,0.43885]
[1778871380314,56.14,79295.11,0.0,0.99505,1e-05,0.43885]
[1778871383987,56.14,79291.6,0.0,0.99502,1e-05,0.44115]
[1778871385456,56.14,79290.76,0.0,0.99501,1e-05,0.4417]
[1778871385559,56.14,79290.76,0.0,0.99501,1e-05,0.4417]
[1778871386001,56.14,79291.22,0.0,0.99502,1e-05,0.4414]
[1778871387008,56.14,79298.0,0.0,0.99507,1e-05,0.43697]
[1778871388015,56.14,79303.01,0.0,0.99512,1e-05,0.43372]
[1778871389345,56.14,79302.39,0.0,0.99511,1e-05,0.43412]
[1778871390060,56.14,79302.39,0.0,0.99511,1e-05,0.43412]
[1778871390180,56.14,79302.39,0.0,0.99511,1e-05,0.43412]
[1778871390310,56.14,79302.39,0.0,0.99511,1e-05,0.43412]
[1778871391036,56.14,79302.84,0.0,0.99514,1e-05,0.43172]
[1778871393745,56.14,79303.03,0.0,0.99514,1e-05,0.4316]
[1778871394562,56.14,79303.03,0.0,0.99514,1e-05,0.4316]
[1778871394676,56.14,79303.03,0.0,0.99514,1e-05,0.4316]
[1778871394809,56.14,79303.03,0.0,0.99514,1e-05,0.4316]
[1778871399092,56.14,79298.85,0.0,0.9951,1e-05,0.4343]
[1778871401116,56.14,79297.5,0.0,0.99509,1e-05,0.43517]
[1778871401309,56.14,79297.5,0.0,0.99509,1e-05,0.43517]
[1778871401371,56.14,79297.29,0.0,0.99509,1e-05,0.43531]
[1778871402134,56.14,79297.29,0.0,0.99509,1e-05,0.43531]
[1778871402198,56.14,79297.29,0.0,0.99509,1e-05,0.43531]
[1778871402309,56.14,79297.29,0.0,0.99509,1e-05,0.43531]
[1778871408155,56.14,79296.57,0.0,0.99509,1e-05,0.43578]
[1778871410366,56.14,79296.2,0.0,0.99508,1e-05,0.43602]
[1778871410566,56.14,79296.2,0.0,0.99508,1e-05,0.43602]
[1778871410663,56.14,79295.83,0.0,0.99508,1e-05,0.43626]
[1778871411385,56.14,79295.83,0.0,0.99508,1e-05,0.43626]
[1778871411489,56.14,79295.83,0.0,0.99508,1e-05,0.43626]
[1778871411563,56.14,79295.83,0.0,0.99508,1e-05,0.43626]
[1778871416212,56.14,79289.79,0.0,0.99503,1e-05,0.4402]
[1778871417842,56.14,79289.79,0.0,0.99503,1e-05,0.4402]
[1778871417903,56.14,79285.59,0.0,0.99499,1e-05,0.44296]
[1778871418060,56.14,79285.59,0.0,0.99499,1e-05,0.44296]
[1778871418992,56.14,79285.59,0.0,0.99499,1e-05,0.44296]
[1778871419026,56.14,79285.59,0.0,0.99499,1e-05,0.44296]
[1778871418999,56.14,79282.57,0.0,0.99497,1e-05,0.44495]
[1778871419064,56.14,79282.57,0.0,0.99497,1e-05,0.44495]
[1778871420240,56.14,79281.96,0.0,0.99496,1e-05,0.44535]
[1778871422254,56.14,79284.57,0.0,0.99499,1e-05,0.44363]
[1778871423261,56.14,79287.73,0.0,0.99501,1e-05,0.44155]
[1778871424139,56.14,79287.73,0.0,0.99501,1e-05,0.44155]
[1778871424310,56.14,79287.73,0.0,0.99501,1e-05,0.44155]
[1778871424991,56.14,79287.73,0.0,0.99501,1e-05,0.44155]
[1778871425043,56.14,79287.52,0.0,0.99501,1e-05,0.44169]
[1778871425105,56.14,79287.52,0.0,0.99501,1e-05,0.44169]
[1778871425311,56.14,79287.52,0.0,0.99501,1e-05,0.44169]
[1778871425370,56.14,79287.52,0.0,0.99501,1e-05,0.44169]
[1778871427293,56.14,79285.56,0.0,0.99499,1e-05,0.44298]
[1778871428563,56.14,79285.56,0.0,0.99499,1e-05,0.44298]
[1778871428768,56.14,79285.56,0.0,0.99499,1e-05,0.44298]
[1778871431380,56.14,79285.92,0.0,0.995,1e-05,0.44274]
[1778871431560,56.14,79285.92,0.0,0.995,1e-05,0.44274]
[1778871431624,56.14,79286.32,0.0,0.995,1e-05,0.44248]
[1778871432563,56.14,79286.32,0.0,0.995,1e-05,0.44248]
[1778871432656,56.14,79286.32,0.0,0.995,1e-05,0.44248]
[1778871433863,56.14,79286.77,0.0,0.995,1e-05,0.44218]
[1778871434575,56.14,79286.73,0.0,0.995,1e-05,0.44221]
[1778871434726,56.14,79286.73,0.0,0.995,1e-05,0.44221]
[1778871434813,56.14,79286.73,0.0,0.995,1e-05,0.44221]
[1778871434991,56.14,79286.73,0.0,0.995,1e-05,0.44221]
[1778871438566,56.14,79286.87,0.0,0.995,1e-05,0.44212]
[1778871438688,56.14,79286.87,0.0,0.995,1e-05,0.44212]
[1778871439316,56.14,79286.28,0.0,0.995,1e-05,0.4425]
[1778871440576,56.14,79286.24,0.0,0.995,1e-05,0.44253]
[1778871440766,56.14,79286.24,0.0,0.995,1e-05,0.44253]
[1778871440815,56.14,79286.24,0.0,0.995,1e-05,0.44253]
[1778871441040,56.14,79286.24,0.0,0.995,1e-05,0.44253]
[1778871444567,56.14,79286.44,0.0,0.995,1e-05,0.4424]
[1778871444822,56.14,79286.44,0.0,0.995,1e-05,0.4424]
[1778871446563,56.14,79286.3,0.0,0.995,1e-05,0.44249]
[1778871446771,56.14,79286.3,0.0,0.995,1e-05,0.44249]
[1778871447465,56.14,79286.12,0.0,0.995,1e-05,0.44261]
[1778871447571,56.14,79286.12,0.0,0.995,1e-05,0.44261]
[1778871447673,56.14,79285.25,0.0,0.99499,1e-05,0.44318]
[1778871448441,56.14,79282.15,0.0,0.99497,1e-05,0.44523]
[1778871449448,56.14,79279.83,0.0,0.99495,1e-05,0.44676]
[1778871450570,56.14,79279.83,0.0,0.99495,1e-05,0.44676]
[1778871450677,56.14,79279.83,0.0,0.99495,1e-05,0.44676]
[1778871451462,56.14,79277.59,0.0,0.99495,1e-05,0.44609]
[1778871454562,56.14,79277.27,0.0,0.99495,1e-05,0.4463]
[1778871454724,56.14,79277.27,0.0,0.99495,1e-05,0.4463]
[1778871456566,56.14,79278.22,0.0,0.99496,1e-05,0.44568]
[1778871456697,56.14,79278.22,0.0,0.99496,1e-05,0.44568]
[1778871458560,56.14,79278.65,0.0,0.99496,1e-05,0.44539]
[1778871458686,56.14,79278.65,0.0,0.99496,1e-05,0.44539]
[1778871462563,56.14,79278.62,0.0,0.99496,1e-05,0.44541]
[1778871462735,56.14,79278.62,0.0,0.99496,1e-05,0.44541]
[1778871463191,56.14,79278.79,0.0,0.99496,1e-05,0.4453]
[1778871463309,56.14,79278.79,0.0,0.99496,1e-05,0.4453]
[1778871463546,56.14,79277.85,0.0,0.99495,1e-05,0.44592]
[1778871464553,56.14,79273.65,0.0,0.99492,1e-05,0.44871]
[1778871465560,56.14,79270.74,0.0,0.99489,1e-05,0.45065]
[1778871466570,56.14,79270.74,0.0,0.99489,1e-05,0.45065]
[1778871466715,56.14,79270.74,0.0,0.99489,1e-05,0.45065]
[1778871466812,56.14,79269.04,0.0,0.99488,1e-05,0.45179]
[1778871467574,56.14,79267.4,0.0,0.99486,1e-05,0.45289]
[1778871468570,56.14,79267.4,0.0,0.99486,1e-05,0.45289]
[1778871468684,56.14,79267.4,0.0,0.99486,1e-05,0.45289]
[1778871468882,56.14,79267.4,0.0,0.99486,1e-05,0.45289]
[1778871472576,56.14,79267.4,0.0,0.99486,1e-05,0.45289]
[1778871472709,56.14,79267.4,0.0,0.99486,1e-05,0.45289]
[1778871472812,56.14,79267.4,0.0,0.99486,1e-05,0.45289]
[1778871472967,56.14,79267.4,0.0,0.99486,1e-05,0.45289]
[1778871474623,56.14,79262.16,0.0,0.99482,1e-05,0.45642]
[1778871475630,56.14,79253.46,0.0,0.99474,1e-05,0.46233]
[1778871476637,56.14,79248.79,0.0,0.9947,1e-05,0.46553]
[1778871477507,56.14,79248.79,0.0,0.9947,1e-05,0.46553]
[1778871477560,56.14,79248.79,0.0,0.9947,1e-05,0.46553]
[1778871477644,56.14,79245.21,0.0,0.99467,1e-05,0.468]
[1778871480667,56.14,79239.08,0.0,0.99461,1e-05,0.47225]
[1778871481672,56.14,79237.53,0.0,0.9946,1e-05,0.47333]
[1778871482374,56.14,79237.53,0.0,0.9946,1e-05,0.47333]
[1778871482565,56.14,79237.53,0.0,0.9946,1e-05,0.47333]
[1778871482661,56.14,79237.53,0.0,0.9946,1e-05,0.47333]
[1778871482684,56.14,79237.53,0.0,0.9946,1e-05,0.47333]
[1778871482810,56.14,79237.53,0.0,0.9946,1e-05,0.47333]
[1778871482909,56.14,79239.52,0.0,0.99462,1e-05,0.47194]
[1778871484693,56.14,79240.6,0.0,0.99463,1e-05,0.47119]
[1778871488722,56.14,79244.43,0.0,0.99466,1e-05,0.46854]
[1778871489793,56.14,79244.43,0.0,0.99466,1e-05,0.46854]
[1778871489806,56.14,79244.43,0.0,0.99466,1e-05,0.46854]
[1778871489894,56.14,79246.35,0.0,0.99468,1e-05,0.46721]
[1778871490736,56.14,79247.54,0.0,0.99469,1e-05,0.46639]
[1778871491327,56.14,79247.54,0.0,0.99469,1e-05,0.46639]
[1778871491503,56.14,79247.54,0.0,0.99469,1e-05,0.46639]
[1778871491560,56.14,79247.54,0.0,0.99469,1e-05,0.46639]
[1778871494343,56.14,79247.92,0.0,0.99469,1e-05,0.46613]
[1778871494577,56.14,79247.92,0.0,0.99469,1e-05,0.46613]
[1778871498121,56.14,79247.88,0.0,0.99469,1e-05,0.46616]
[1778871498308,56.14,79247.88,0.0,0.99469,1e-05,0.46616]
[1778871498792,56.14,79247.91,0.0,0.99469,1e-05,0.46614]
[1778871500315,56.14,79247.91,0.0,0.99469,1e-05,0.46614]
[1778871500561,56.14,79247.91,0.0,0.99469,1e-05,0.46614]
[1778871503827,56.14,79245.83,0.0,0.99467,1e-05,0.46757]
[1778871504973,56.14,79245.83,0.0,0.99467,1e-05,0.46757]
[1778871505061,56.14,79245.83,0.0,0.99467,1e-05,0.46757]
[1778871505092,56.14,79245.83,0.0,0.99467,1e-05,0.46757]
[1778871505311,56.14,79245.68,0.0,0.99467,1e-05,0.46768]
[1778871505842,56.14,79242.71,0.0,0.99465,1e-05,0.46973]
[1778871506848,56.14,79241.62,0.0,0.99464,1e-05,0.47049]
[1778871507855,56.14,79240.38,0.0,0.99462,1e-05,0.47135]
[1778871508888,56.14,79240.38,0.0,0.99462,1e-05,0.47135]
[1778871510568,56.14,79240.63,0.0,0.99463,1e-05,0.47117]
[1778871510573,56.14,79240.63,0.0,0.99463,1e-05,0.47117]
[1778871510810,56.14,79240.63,0.0,0.99463,1e-05,0.47117]
[1778871513897,56.14,79239.82,0.0,0.99464,1e-05,0.46949]
[1778871514564,56.14,79239.82,0.0,0.99464,1e-05,0.46949]
[1778871515061,56.14,79239.82,0.0,0.99464,1e-05,0.46949]
[1778871514904,56.14,79239.17,0.0,0.99464,1e-05,0.46994]
[1778871515193,56.14,79239.17,0.0,0.99464,1e-05,0.46994]
[1778871515310,56.14,79239.17,0.0,0.99464,1e-05,0.46994]
[1778871515399,56.14,79239.17,0.0,0.99464,1e-05,0.46994]
[1778871516573,56.14,79238.39,0.0,0.99463,1e-05,0.47048]
[1778871516918,56.14,79238.69,0.0,0.99463,1e-05,0.47028]
[1778871518559,56.14,79238.79,0.0,0.99464,1e-05,0.47021]
[1778871518884,56.14,79238.79,0.0,0.99464,1e-05,0.47021]
[1778871520569,56.14,79239.01,0.0,0.99464,1e-05,0.47005]
[1778871520619,56.14,79239.01,0.0,0.99464,1e-05,0.47005]
[1778871522570,56.14,79238.84,0.0,0.99464,1e-05,0.47017]
[1778871522616,56.14,79238.84,0.0,0.99464,1e-05,0.47017]
[1778871523878,56.14,79239.91,0.0,0.99465,1e-05,0.46943]
[1778871523967,56.14,79241.85,0.0,0.99466,1e-05,0.46809]
[1778871526578,56.14,79243.23,0.0,0.99468,1e-05,0.46713]
[1778871526700,56.14,79243.23,0.0,0.99468,1e-05,0.46713]
[1778871526813,56.14,79243.23,0.0,0.99468,1e-05,0.46713]
[1778871526919,56.14,79243.23,0.0,0.99468,1e-05,0.46713]
[1778871530570,56.14,79243.16,0.0,0.99467,1e-05,0.46718]
[1778871530794,56.14,79243.16,0.0,0.99467,1e-05,0.46718]
[1778871532581,56.14,79243.07,0.0,0.99467,1e-05,0.46724]
[1778871532756,56.14,79243.07,0.0,0.99467,1e-05,0.46724]
[1778871536570,56.14,79243.17,0.0,0.99467,1e-05,0.46718]
[1778871536777,56.14,79243.17,0.0,0.99467,1e-05,0.46718]
[1778871538886,56.14,79243.05,0.0,0.99467,1e-05,0.46726]
[1778871540504,56.14,79243.05,0.0,0.99467,1e-05,0.46726]
[1778871543100,56.14,79247.19,0.0,0.99471,1e-05,0.46441]
[1778871543727,56.14,79247.19,0.0,0.99471,1e-05,0.46441]
[1778871543808,56.14,79247.19,0.0,0.99471,1e-05,0.46441]
[1778871543854,56.14,79247.19,0.0,0.99471,1e-05,0.46441]
[1778871544060,56.14,79247.19,0.0,0.99471,1e-05,0.46441]
[1778871544162,56.14,79247.19,0.0,0.99471,1e-05,0.46441]
[1778871545463,56.14,79247.44,0.0,0.99471,1e-05,0.46424]
[1778871545563,56.14,79247.44,0.0,0.99471,1e-05,0.46424]
[1778871546121,56.14,79247.56,0.0,0.99471,1e-05,0.46416]
[1778871546567,56.14,79247.56,0.0,0.99471,1e-05,0.46416]
[1778871546821,56.14,79247.56,0.0,0.99471,1e-05,0.46416]
[1778871550149,56.14,79250.35,0.0,0.99474,1e-05,0.46224]
[1778871550570,56.14,79250.35,0.0,0.99474,1e-05,0.46224]
[1778871550709,56.14,79250.35,0.0,0.99474,1e-05,0.46224]
[1778871552826,56.14,79249.45,0.0,0.99473,1e-05,0.46286]
[1778871553058,56.14,79249.45,0.0,0.99473,1e-05,0.46286]
[1778871553159,56.14,79249.45,0.0,0.99473,1e-05,0.46286]
[1778871554566,56.14,79249.42,0.0,0.99473,1e-05,0.46288]
[1778871554789,56.14,79249.42,0.0,0.99473,1e-05,0.46288]
[1778871558576,56.14,79250.03,0.0,0.99474,1e-05,0.46246]
[1778871558624,56.14,79250.03,0.0,0.99474,1e-05,0.46246]
[1778871558754,56.14,79250.03,0.0,0.99474,1e-05,0.46246]
[1778871558809,56.14,79250.03,0.0,0.99474,1e-05,0.46246]
[1778871559132,56.14,79250.03,0.0,0.99474,1e-05,0.46246]
[1778871559148,56.14,79252.43,0.0,0.99476,1e-05,0.46082]
[1778871559212,56.14,79256.44,0.0,0.99479,1e-05,0.4581]
[1778871560219,56.14,79258.77,0.0,0.99481,1e-05,0.45652]
[1778871562374,56.14,79259.29,0.0,0.99482,1e-05,0.45617]
[1778871562571,56.14,79259.29,0.0,0.99482,1e-05,0.45617]
[1778871562844,56.14,79259.29,0.0,0.99482,1e-05,0.45617]
[1778871562850,56.14,79259.82,0.0,0.99482,1e-05,0.45581]
[1778871566567,56.14,79259.8,0.0,0.99482,1e-05,0.45582]
[1778871566852,56.14,79259.8,0.0,0.99482,1e-05,0.45582]
[1778871569283,56.14,79262.1,0.0,0.99484,1e-05,0.45427]
[1778871570575,56.14,79262.1,0.0,0.99484,1e-05,0.45427]
[1778871570743,56.14,79262.1,0.0,0.99484,1e-05,0.45427]
[1778871571279,56.14,79262.67,0.0,0.99485,1e-05,0.45389]
[1778871571521,56.14,79262.86,0.0,0.99487,1e-05,0.45158]
[1778871574194,56.14,79264.27,0.0,0.99488,1e-05,0.45063]
[1778871573311,56.14,79266.16,0.0,0.9949,1e-05,0.44937]
[1778871574314,56.14,79266.16,0.0,0.9949,1e-05,0.44937]
[1778871574318,56.14,79267.14,0.0,0.99491,1e-05,0.44871]
[1778871577339,56.14,79270.44,0.0,0.99494,1e-05,0.44652]
[1778871578346,56.14,79272.52,0.0,0.99495,1e-05,0.44514]
[1778871583381,56.14,79270.76,0.0,0.99494,1e-05,0.4463]
[1778871584337,56.14,79270.76,0.0,0.99494,1e-05,0.4463]
[1778871589423,56.14,79271.29,0.0,0.99494,1e-05,0.44595]
[1778871590406,56.14,79271.29,0.0,0.99494,1e-05,0.44595]
[1778871590584,56.14,79271.29,0.0,0.99494,1e-05,0.44595]
[1778871592444,56.14,79269.0,0.0,0.99492,1e-05,0.44747]
[1778871593451,56.14,79267.06,0.0,0.99491,1e-05,0.44877]
[1778871594458,56.14,79264.42,0.0,0.99489,1e-05,0.45053]
[1778871595465,56.14,79261.17,0.0,0.99486,1e-05,0.45271]
[1778871596267,56.14,79261.17,0.0,0.99486,1e-05,0.45271]
[1778871596313,56.14,79261.17,0.0,0.99486,1e-05,0.45271]
[1778871596472,56.14,79259.07,0.0,0.99484,1e-05,0.45412]
[1778871597479,56.14,79251.48,0.0,0.99477,1e-05,0.45926]
[1778871598486,56.14,79249.07,0.0,0.99475,1e-05,0.4609]
[1778871600500,56.14,79247.02,0.0,0.99473,1e-05,0.4623]
[1778871602888,56.14,79249.28,0.0,0.99475,1e-05,0.46076]
[1778871603498,56.14,79249.28,0.0,0.99475,1e-05,0.46076]
[1778871603562,56.14,79249.28,0.0,0.99475,1e-05,0.46076]
[1778871603663,56.14,79247.53,0.0,0.99474,1e-05,0.46196]
[1778871604530,56.14,79250.16,0.0,0.99476,1e-05,0.46016]
[1778871606544,56.14,79252.08,0.0,0.99478,1e-05,0.45885]
[1778871608558,56.14,79256.45,0.0,0.99482,1e-05,0.45589]
[1778871613593,56.14,79257.23,0.0,0.99482,1e-05,0.45536]
[1778871615607,56.14,79255.37,0.0,0.99481,1e-05,0.45662]
[1778871619635,56.14,79247.16,0.0,0.99473,1e-05,0.46221]
[1778871620642,56.14,79240.14,0.0,0.99467,1e-05,0.46703]
[1778871621649,56.14,79234.31,0.0,0.99462,1e-05,0.47107]
[1778871622657,56.14,79239.12,0.0,0.99466,1e-05,0.46774]
[1778871623664,56.14,79241.86,0.0,0.99469,1e-05,0.46585]
[1778871628699,56.14,79240.41,0.0,0.99467,1e-05,0.46685]
[1778871630713,56.14,79243.91,0.0,0.99471,1e-05,0.46444]
[1778871631720,56.14,79244.8,0.0,0.99474,1e-05,0.4616]
[1778871633734,56.14,79242.14,0.0,0.99472,1e-05,0.46343]
[1778871634741,56.14,79240.28,0.0,0.9947,1e-05,0.4647]
[1778871639776,56.14,79239.35,0.0,0.99469,1e-05,0.46534]
[1778871642797,56.14,79241.45,0.0,0.99471,1e-05,0.4639]
[1778871644374,56.14,79241.03,0.0,0.99471,1e-05,0.46419]
[1778871645324,56.14,79241.08,0.0,0.99471,1e-05,0.46415]
[1778871645617,56.14,79241.08,0.0,0.99471,1e-05,0.46415]
[1778871645810,56.14,79241.08,0.0,0.99471,1e-05,0.46415]
[1778871650853,56.14,79240.67,0.0,0.9947,1e-05,0.46444]
[1778871653874,56.14,79235.56,0.0,0.99466,1e-05,0.46796]
[1778871655888,56.14,79233.75,0.0,0.99464,1e-05,0.46921]
[1778871657277,56.14,79233.75,0.0,0.99464,1e-05,0.46921]
[1778871657308,56.14,79234.18,0.0,0.99464,1e-05,0.46891]
[1778871657681,56.14,79234.18,0.0,0.99464,1e-05,0.46891]
[1778871657811,56.14,79234.18,0.0,0.99464,1e-05,0.46891]
[1778871657831,56.14,79234.18,0.0,0.99464,1e-05,0.46891]
[1778871658061,56.14,79234.18,0.0,0.99464,1e-05,0.46891]
[1778871658161,56.14,79237.77,0.0,0.99468,1e-05,0.46643]
[1778871658909,56.14,79240.74,0.0,0.9947,1e-05,0.46439]
[1778871659916,56.14,79243.5,0.0,0.99473,1e-05,0.46249]
[1778871662009,56.14,79244.12,0.0,0.99473,1e-05,0.46207]
[1778871662059,56.14,79244.12,0.0,0.99473,1e-05,0.46207]
[1778871662242,56.14,79244.12,0.0,0.99473,1e-05,0.46207]
[1778871662283,56.14,79244.64,0.0,0.99474,1e-05,0.46171]
[1778871662312,56.14,79244.64,0.0,0.99474,1e-05,0.46171]
[1778871662326,56.14,79244.64,0.0,0.99474,1e-05,0.46171]
[1778871662565,56.14,79244.64,0.0,0.99474,1e-05,0.46171]
[1778871667972,56.14,79244.81,0.0,0.99474,1e-05,0.4616]
[1778871673007,56.14,79244.07,0.0,0.99473,1e-05,0.4621]
[1778871676028,56.14,79247.51,0.0,0.99476,1e-05,0.45975]
[1778871677091,56.14,79247.51,0.0,0.99476,1e-05,0.45975]
[1778871677311,56.14,79247.51,0.0,0.99476,1e-05,0.45975]
[1778871677165,56.14,79250.84,0.0,0.99479,1e-05,0.45749]
[1778871677746,56.14,79250.84,0.0,0.99479,1e-05,0.45749]
[1778871677807,56.14,79250.84,0.0,0.99479,1e-05,0.45749]
[1778871678064,56.14,79250.84,0.0,0.99479,1e-05,0.45749]
[1778871678150,56.14,79247.57,0.0,0.99476,1e-05,0.45971]
[1778871680056,56.14,79245.47,0.0,0.99474,1e-05,0.46115]
[1778871681819,56.14,79244.72,0.0,0.99474,1e-05,0.46166]
[1778871682066,56.14,79244.72,0.0,0.99474,1e-05,0.46166]
[1778871682119,56.14,79244.72,0.0,0.99474,1e-05,0.46166]
[1778871682184,56.14,79244.72,0.0,0.99474,1e-05,0.46166]
[1778871682312,56.14,79244.72,0.0,0.99474,1e-05,0.46166]
[1778871682220,56.14,79243.21,0.0,0.99472,1e-05,0.46269]
[1778871684404,56.14,79243.6,0.0,0.99473,1e-05,0.46243]
[1778871685316,56.14,79243.6,0.0,0.99473,1e-05,0.46243]
[1778871685414,56.14,79242.83,0.0,0.99472,1e-05,0.46295]
[1778871685563,56.14,79242.83,0.0,0.99472,1e-05,0.46295]
[1778871691133,56.14,79243.47,0.0,0.99475,1e-05,0.46029]
[1778871693155,56.14,79232.99,0.0,0.99466,1e-05,0.46749]
[1778871694162,56.14,79212.66,0.0,0.99447,1e-05,0.48173]
[1778871695169,56.14,79205.42,0.0,0.99441,1e-05,0.48689]
[1778871698190,56.14,79204.55,0.0,0.9944,1e-05,0.48752]
[1778871699197,56.14,79200.37,0.0,0.99436,1e-05,0.49052]
[1778871700204,56.14,79187.26,0.0,0.99423,1e-05,0.50004]
[1778871701211,56.14,79181.85,0.0,0.99418,1e-05,0.50402]
[1778871702218,56.14,79178.81,0.0,0.99415,1e-05,0.50626]
[1778871707253,56.14,79178.85,0.0,0.99415,1e-05,0.50623]
[1778871709718,56.14,79179.34,0.0,0.99416,1e-05,0.50587]
[1778871709810,56.14,79179.34,0.0,0.99416,1e-05,0.50587]
[1778871709853,56.14,79179.34,0.0,0.99416,1e-05,0.50587]
[1778871710028,56.14,79179.34,0.0,0.99416,1e-05,0.50587]
[1778871710061,56.14,79179.34,0.0,0.99416,1e-05,0.50587]
[1778871710277,56.14,79179.58,0.0,0.99416,1e-05,0.50569]
[1778871711284,56.14,79187.65,0.0,0.99424,1e-05,0.49976]
[1778871712292,56.14,79192.4,0.0,0.99428,1e-05,0.49629]
[1778871714306,56.14,79194.89,0.0,0.99431,1e-05,0.49448]
[1778871714656,56.14,79194.89,0.0,0.99431,1e-05,0.49448]
[1778871714734,56.14,79194.89,0.0,0.99431,1e-05,0.49448]
[1778871714742,56.14,79194.89,0.0,0.99431,1e-05,0.49448]
[1778871714810,56.14,79194.89,0.0,0.99431,1e-05,0.49448]
[1778871715313,56.14,79194.9,0.0,0.99431,1e-05,0.49447]
[1778871717327,56.14,79196.94,0.0,0.99433,1e-05,0.493]
[1778871718334,56.14,79199.27,0.0,0.99435,1e-05,0.49131]
[1778871719212,56.14,79199.27,0.0,0.99435,1e-05,0.49131]
[1778871719320,56.14,79199.27,0.0,0.99435,1e-05,0.49131]
[1778871719341,56.14,79199.35,0.0,0.99435,1e-05,0.49126]
[1778871719386,56.14,79199.35,0.0,0.99435,1e-05,0.49126]
[1778871720348,56.14,79195.69,0.0,0.99431,1e-05,0.4939]
[1778871721235,56.14,79195.69,0.0,0.99431,1e-05,0.4939]
[1778871721296,56.14,79195.69,0.0,0.99431,1e-05,0.4939]
[1778871721312,56.14,79195.69,0.0,0.99431,1e-05,0.4939]
[1778871721958,56.14,79194.41,0.0,0.9943,1e-05,0.49483]
[1778871722067,56.14,79194.41,0.0,0.9943,1e-05,0.49483]
[1778871723742,56.14,79193.14,0.0,0.99429,1e-05,0.49575]
[1778871723808,56.14,79193.14,0.0,0.99429,1e-05,0.49575]
[1778871723843,56.14,79194.97,0.0,0.99431,1e-05,0.49442]
[1778871724376,56.14,79199.07,0.0,0.99435,1e-05,0.49146]
[1778871725694,56.14,79199.07,0.0,0.99435,1e-05,0.49146]
[1778871725702,56.14,79199.07,0.0,0.99435,1e-05,0.49146]
[1778871725811,56.14,79199.07,0.0,0.99435,1e-05,0.49146]
[1778871731425,56.14,79201.19,0.0,0.99437,1e-05,0.48993]
[1778871734739,56.14,79202.04,0.0,0.99437,1e-05,0.48932]
[1778871734812,56.14,79202.04,0.0,0.99437,1e-05,0.48932]
[1778871734821,56.14,79202.04,0.0,0.99437,1e-05,0.48932]
[1778871734930,56.14,79202.04,0.0,0.99437,1e-05,0.48932]
[1778871735064,56.14,79202.04,0.0,0.99437,1e-05,0.48932]
[1778871735180,56.14,79202.04,0.0,0.99437,1e-05,0.48932]
[1778871735189,56.14,79202.04,0.0,0.99437,1e-05,0.48932]
[1778871735453,56.14,79198.82,0.0,0.99434,1e-05,0.49164]
[1778871736460,56.14,79192.31,0.0,0.99428,1e-05,0.49636]
[1778871738120,56.14,79192.31,0.0,0.99428,1e-05,0.49636]
[1778871738309,56.14,79192.31,0.0,0.99428,1e-05,0.49636]
[1778871738354,56.14,79191.14,0.0,0.99427,1e-05,0.49721]
[1778871740098,56.14,79190.74,0.0,0.99427,1e-05,0.4975]
[1778871740108,56.14,79190.74,0.0,0.99427,1e-05,0.4975]
[1778871740317,56.14,79190.74,0.0,0.99427,1e-05,0.4975]
[1778871740465,56.14,79190.36,0.0,0.99426,1e-05,0.49778]
[1778871741495,56.14,79187.54,0.0,0.99424,1e-05,0.49984]
[1778871743311,56.14,79187.54,0.0,0.99424,1e-05,0.49984]
[1778871743368,56.14,79187.54,0.0,0.99424,1e-05,0.49984]
[1778871747314,56.14,79188.83,0.0,0.99425,1e-05,0.49889]
[1778871747430,56.14,79188.83,0.0,0.99425,1e-05,0.49889]
[1778871749309,56.14,79188.72,0.0,0.99425,1e-05,0.49897]
[1778871749591,56.14,79188.8,0.0,0.99425,1e-05,0.49892]
[1778871751567,56.14,79188.26,0.0,0.99427,1e-05,0.49696]
[1778871753311,56.14,79188.26,0.0,0.99427,1e-05,0.49696]
[1778871753428,56.14,79187.69,0.0,0.99426,1e-05,0.49738]
[1778871753550,56.14,79187.69,0.0,0.99426,1e-05,0.49738]
[1778871753564,56.14,79187.69,0.0,0.99426,1e-05,0.49738]
[1778871753656,56.14,79187.69,0.0,0.99426,1e-05,0.49738]
[1778871753739,56.14,79187.69,0.0,0.99426,1e-05,0.49738]
[1778871753809,56.14,79187.69,0.0,0.99426,1e-05,0.49738]
[1778871754381,56.14,79187.69,0.0,0.99426,1e-05,0.49738]
[1778871753886,56.14,79187.13,0.0,0.99426,1e-05,0.49778]
[1778871755581,56.14,79187.42,0.0,0.99426,1e-05,0.49757]
[1778871757316,56.14,79187.37,0.0,0.99426,1e-05,0.49761]
[1778871757453,56.14,79187.54,0.0,0.99426,1e-05,0.49749]
[1778871759623,56.14,79185.57,0.0,0.99424,1e-05,0.49892]
[1778871761310,56.14,79185.57,0.0,0.99424,1e-05,0.49892]
[1778871761452,56.14,79185.18,0.0,0.99424,1e-05,0.49921]
[1778871762644,56.14,79180.16,0.0,0.99419,1e-05,0.50289]
[1778871763651,56.14,79177.72,0.0,0.99417,1e-05,0.50469]
[1778871764559,56.14,79177.72,0.0,0.99417,1e-05,0.50469]
[1778871764685,56.14,79177.72,0.0,0.99417,1e-05,0.50469]
[1778871764810,56.14,79177.72,0.0,0.99417,1e-05,0.50469]
[1778871765254,56.14,79177.72,0.0,0.99417,1e-05,0.50469]
[1778871765316,56.14,79177.72,0.0,0.99417,1e-05,0.50469]
[1778871765300,56.14,79176.89,0.0,0.99416,1e-05,0.50531]
[1778871766672,56.14,79179.38,0.0,0.99418,1e-05,0.50347]
[1778871767679,56.14,79183.8,0.0,0.99423,1e-05,0.50022]
[1778871769163,56.14,79183.8,0.0,0.99423,1e-05,0.50022]
[1778871769174,56.14,79183.8,0.0,0.99423,1e-05,0.50022]
[1778871769316,56.14,79183.8,0.0,0.99423,1e-05,0.50022]
[1778871769399,56.14,79186.3,0.0,0.99425,1e-05,0.49839]
[1778871769435,56.14,79186.3,0.0,0.99425,1e-05,0.49839]
[1778871773149,56.14,79188.6,0.0,0.99427,1e-05,0.49671]
[1778871773311,56.14,79188.6,0.0,0.99427,1e-05,0.49671]
[1778871773406,56.14,79188.6,0.0,0.99427,1e-05,0.49671]
[1778871773355,56.14,79188.69,0.0,0.99427,1e-05,0.49665]
[1778871775312,56.14,79188.69,0.0,0.99427,1e-05,0.49665]
[1778871775564,56.14,79187.63,0.0,0.99426,1e-05,0.49742]
[1778871777309,56.14,79187.52,0.0,0.99426,1e-05,0.4975]
[1778871777356,56.14,79187.52,0.0,0.99426,1e-05,0.4975]
[1778871778875,56.14,79187.31,0.0,0.99426,1e-05,0.49765]
[1778871780376,56.14,79187.12,0.0,0.99426,1e-05,0.49779]
[1778871781313,56.14,79187.17,0.0,0.99426,1e-05,0.49776]
[1778871781493,56.14,79187.17,0.0,0.99426,1e-05,0.49776]
[1778871783312,56.14,79186.32,0.0,0.99425,1e-05,0.49838]
[1778871783517,56.14,79186.23,0.0,0.99425,1e-05,0.49844]
[1778871785310,56.14,79186.93,0.0,0.99426,1e-05,0.49793]
[1778871785479,56.14,79185.89,0.0,0.99425,1e-05,0.49869]
[1778871785805,56.14,79187.59,0.0,0.99426,1e-05,0.49745]
[1778871787023,56.14,79187.59,0.0,0.99426,1e-05,0.49745]
[1778871787063,56.14,79187.59,0.0,0.99426,1e-05,0.49745]
[1778871787313,56.14,79187.59,0.0,0.99426,1e-05,0.49745]
[1778871787425,56.14,79187.59,0.0,0.99426,1e-05,0.49745]
[1778871787360,56.14,79187.31,0.0,0.99426,1e-05,0.49765]
[1778871789309,56.14,79187.59,0.0,0.99426,1e-05,0.49745]
[1778871789492,56.14,79187.63,0.0,0.99426,1e-05,0.49742]
[1778871791314,56.14,79188.21,0.0,0.99427,1e-05,0.497]
[1778871791604,56.14,79188.19,0.0,0.99427,1e-05,0.49701]
[1778871795313,56.14,79188.27,0.0,0.99427,1e-05,0.49695]
[1778871795348,56.14,79188.27,0.0,0.99427,1e-05,0.49695]
[1778871795469,56.14,79188.27,0.0,0.99427,1e-05,0.49695]
[1778871795560,56.14,79188.27,0.0,0.99427,1e-05,0.49695]
[1778871799311,56.14,79188.52,0.0,0.99427,1e-05,0.49677]
[1778871799370,56.14,79188.52,0.0,0.99427,1e-05,0.49677]
[1778871804403,56.14,79188.66,0.0,0.99427,1e-05,0.49667]
[1778871805317,56.14,79188.61,0.0,0.99427,1e-05,0.49671]
[1778871805407,56.14,79188.61,0.0,0.99427,1e-05,0.49671]
[1778871807319,56.14,79188.61,0.0,0.99427,1e-05,0.49671]
[1778871807366,56.14,79182.03,0.0,0.99421,1e-05,0.50152]
[1778871808205,56.14,79182.03,0.0,0.99421,1e-05,0.50152]
[1778871808292,56.14,79174.78,0.0,0.99414,1e-05,0.50687]
[1778871809051,56.14,79174.78,0.0,0.99414,1e-05,0.50687]
[1778871809066,56.14,79174.78,0.0,0.99414,1e-05,0.50687]
[1778871809068,56.14,79172.29,0.0,0.99412,1e-05,0.50872]
[1778871811310,56.14,79173.36,0.0,0.99413,1e-05,0.50792]
[1778871811409,56.14,79173.71,0.0,0.99416,1e-05,0.50528]
[1778871811550,56.14,79173.71,0.0,0.99416,1e-05,0.50528]
[1778871815309,56.14,79173.67,0.0,0.99416,1e-05,0.50531]
[1778871815476,56.14,79173.57,0.0,0.99416,1e-05,0.50538]
[1778871817315,56.14,79173.47,0.0,0.99415,1e-05,0.50546]
[1778871817398,56.14,79173.47,0.0,0.99415,1e-05,0.50546]
[1778871821315,56.14,79172.14,0.0,0.99414,1e-05,0.50644]
[1778871821451,56.14,79172.14,0.0,0.99414,1e-05,0.50644]
[1778871822059,56.14,79169.34,0.0,0.99411,1e-05,0.50852]
[1778871823318,56.14,79169.34,0.0,0.99411,1e-05,0.50852]
[1778871823515,56.14,79170.29,0.0,0.99412,1e-05,0.50782]
[1778871824073,56.14,79167.43,0.0,0.9941,1e-05,0.50994]
[1778871825318,56.14,79167.43,0.0,0.9941,1e-05,0.50994]
[1778871825343,56.14,79167.43,0.0,0.9941,1e-05,0.50994]
[1778871825402,56.14,79158.17,0.0,0.994,1e-05,0.51689]
[1778871826087,56.14,79155.7,0.0,0.99398,1e-05,0.51875]
[1778871826524,56.14,79155.7,0.0,0.99398,1e-05,0.51875]
[1778871826563,56.14,79155.7,0.0,0.99398,1e-05,0.51875]
[1778871827316,56.14,79155.7,0.0,0.99398,1e-05,0.51875]
[1778871827376,56.14,79155.7,0.0,0.99398,1e-05,0.51875]
[1778871827413,56.14,79156.72,0.0,0.99399,1e-05,0.51798]
[1778871829108,56.14,79154.07,0.0,0.99396,1e-05,0.51999]
[1778871830115,56.14,79148.7,0.0,0.99391,1e-05,0.52407]
[1778871831314,56.14,79148.7,0.0,0.99391,1e-05,0.52407]
[1778871831462,56.14,79148.7,0.0,0.99391,1e-05,0.52407]
[1778871831341,56.14,79143.82,0.0,0.99386,1e-05,0.5278]
[1778871832129,56.14,79137.6,0.0,0.9938,1e-05,0.5326]
[1778871833313,56.14,79137.6,0.0,0.9938,1e-05,0.5326]
[1778871833461,56.14,79137.6,0.0,0.9938,1e-05,0.5326]
[1778871833390,56.14,79132.91,0.0,0.99375,1e-05,0.53623]
[1778871834432,56.14,79132.91,0.0,0.99375,1e-05,0.53623]
[1778871834453,56.14,79130.17,0.0,0.99372,1e-05,0.53837]
[1778871835157,56.14,79122.17,0.0,0.99364,1e-05,0.54464]
[1778871835589,56.14,79122.17,0.0,0.99364,1e-05,0.54464]
[1778871836164,56.14,79115.53,0.0,0.99357,1e-05,0.5499]
[1778871837188,56.14,79099.59,0.0,0.99339,1e-05,0.56268]
[1778871838400,56.14,79099.59,0.0,0.99339,1e-05,0.56268]
[1778871838440,56.14,79086.02,0.0,0.99325,1e-05,0.57377]
[1778871839200,56.14,79089.12,0.0,0.99328,1e-05,0.57122]
[1778871840207,56.14,79086.5,0.0,0.99325,1e-05,0.57337]
[1778871840997,56.14,79086.5,0.0,0.99325,1e-05,0.57337]
[1778871841103,56.14,79086.5,0.0,0.99325,1e-05,0.57337]
[1778871842221,56.14,79082.4,0.0,0.99321,1e-05,0.57676]
[1778871843192,56.14,79082.4,0.0,0.99321,1e-05,0.57676]
[1778871843231,56.14,79067.93,0.0,0.99304,1e-05,0.58883]
[1778871844236,56.14,79073.99,0.0,0.99311,1e-05,0.58375]
[1778871845243,56.14,79097.93,0.0,0.99338,1e-05,0.56403]
[1778871846250,56.14,79103.32,0.0,0.99343,1e-05,0.55967]
[1778871847058,56.14,79103.32,0.0,0.99343,1e-05,0.55967]
[1778871847157,56.14,79103.32,0.0,0.99343,1e-05,0.55967]
[1778871847257,56.14,79107.46,0.0,0.99348,1e-05,0.55634]
[1778871849061,56.14,79108.33,0.0,0.99349,1e-05,0.55564]
[1778871849267,56.14,79108.33,0.0,0.99349,1e-05,0.55564]
[1778871851058,56.14,79108.36,0.0,0.99349,1e-05,0.55562]
[1778871851434,56.14,79108.36,0.0,0.99349,1e-05,0.55562]
[1778871854306,56.14,79115.68,0.0,0.99357,1e-05,0.54978]
[1778871855068,56.14,79115.68,0.0,0.99357,1e-05,0.54978]
[1778871855247,56.14,79115.68,0.0,0.99357,1e-05,0.54978]
[1778871855313,56.14,79122.95,0.0,0.99364,1e-05,0.54403]
[1778871857327,56.14,79126.77,0.0,0.99368,1e-05,0.54103]
[1778871859068,56.14,79127.49,0.0,0.99369,1e-05,0.54046]
[1778871859182,56.14,79127.49,0.0,0.99369,1e-05,0.54046]
[1778871859341,56.14,79122.91,0.0,0.99364,1e-05,0.54406]
[1778871861355,56.14,79119.97,0.0,0.99361,1e-05,0.54638]
[1778871862631,56.14,79119.7,0.0,0.99361,1e-05,0.54659]
[1778871862813,56.14,79119.7,0.0,0.99361,1e-05,0.54659]
[1778871863064,56.14,79119.7,0.0,0.99361,1e-05,0.54659]
[1778871863187,56.14,79119.7,0.0,0.99361,1e-05,0.54659]
[1778871863369,56.14,79122.63,0.0,0.99364,1e-05,0.54428]
[1778871865066,56.14,79122.93,0.0,0.99364,1e-05,0.54404]
[1778871865233,56.14,79122.93,0.0,0.99364,1e-05,0.54404]
[1778871865383,56.14,79125.33,0.0,0.99367,1e-05,0.54216]
[1778871867040,56.14,79126.55,0.0,0.99368,1e-05,0.5412]
[1778871867075,56.14,79126.55,0.0,0.99368,1e-05,0.5412]
[1778871867397,56.14,79127.47,0.0,0.99369,1e-05,0.54048]
[1778871868669,56.14,79128.16,0.0,0.9937,1e-05,0.53994]
[1778871868804,56.14,79128.16,0.0,0.9937,1e-05,0.53994]
[1778871868812,56.14,79128.16,0.0,0.9937,1e-05,0.53994]
[1778871868948,56.14,79128.16,0.0,0.9937,1e-05,0.53994]
[1778871871061,56.14,79127.34,0.0,0.99369,1e-05,0.54058]
[1778871871203,56.14,79127.34,0.0,0.99369,1e-05,0.54058]
[1778871871426,56.14,79127.92,0.0,0.99372,1e-05,0.53763]
[1778871873439,56.14,79129.6,0.0,0.99374,1e-05,0.53632]
[1778871876420,56.14,79129.67,0.0,0.99374,1e-05,0.53627]
[1778871876460,56.14,79130.15,0.0,0.99375,1e-05,0.5359]
[1778871876561,56.14,79130.15,0.0,0.99375,1e-05,0.5359]
[1778871877469,56.14,79134.04,0.0,0.99379,1e-05,0.53288]
[1778871878475,56.14,79118.9,0.0,0.99363,1e-05,0.54471]
[1778871879485,56.14,79107.52,0.0,0.99351,1e-05,0.55375]
[1778871880040,56.14,79107.52,0.0,0.99351,1e-05,0.55375]
[1778871880059,56.14,79107.52,0.0,0.99351,1e-05,0.55375]
[1778871880250,56.14,79107.52,0.0,0.99351,1e-05,0.55375]
[1778871880310,56.14,79107.52,0.0,0.99351,1e-05,0.55375]
[1778871880430,56.14,79107.52,0.0,0.99351,1e-05,0.55375]
[1778871880492,56.14,79107.5,0.0,0.99351,1e-05,0.55376]
[1778871882508,56.14,79092.31,0.0,0.99334,1e-05,0.56602]
[1778871882698,56.14,79092.31,0.0,0.99334,1e-05,0.56602]
[1778871883514,56.14,79077.4,0.0,0.99318,1e-05,0.57828]
[1778871884521,56.14,79070.1,0.0,0.9931,1e-05,0.58436]
[1778871886289,56.14,79070.24,0.0,0.9931,1e-05,0.58424]
[1778871886362,56.14,79070.24,0.0,0.9931,1e-05,0.58424]
[1778871887547,56.14,79067.51,0.0,0.99307,1e-05,0.58653]
[1778871888312,56.14,79067.51,0.0,0.99307,1e-05,0.58653]
[1778871888453,56.14,79067.51,0.0,0.99307,1e-05,0.58653]
[1778871889558,56.14,79061.05,0.0,0.99299,1e-05,0.59198]
[1778871890565,56.14,79059.38,0.0,0.99298,1e-05,0.59339]
[1778871891473,56.14,79059.38,0.0,0.99298,1e-05,0.59339]
[1778871891660,56.14,79059.38,0.0,0.99298,1e-05,0.59339]
[1778871891674,56.14,79056.47,0.0,0.99294,1e-05,0.59586]
[1778871893340,56.14,79056.47,0.0,0.99294,1e-05,0.59586]
[1778871893586,56.14,79064.91,0.0,0.99304,1e-05,0.58872]
[1778871894593,56.14,79071.22,0.0,0.99311,1e-05,0.58342]
[1778871895600,56.14,79075.48,0.0,0.99316,1e-05,0.57987]
[1778871897607,56.14,79076.28,0.0,0.99317,1e-05,0.57921]
[1778871897619,56.14,79076.28,0.0,0.99317,1e-05,0.57921]
[1778871898604,56.14,79076.36,0.0,0.99317,1e-05,0.57914]
[1778871898808,56.14,79076.36,0.0,0.99317,1e-05,0.57914]
[1778871899317,56.14,79076.36,0.0,0.99317,1e-05,0.57914]
[1778871899335,56.14,79076.92,0.0,0.99317,1e-05,0.57868]
[1778871903581,56.14,79075.91,0.0,0.99316,1e-05,0.57952]
[1778871903659,56.14,79082.07,0.0,0.99323,1e-05,0.57442]
[1778871904666,56.14,79086.04,0.0,0.99328,1e-05,0.57115]
[1778871907320,56.14,79086.62,0.0,0.99328,1e-05,0.57067]
[1778871907412,56.14,79088.75,0.0,0.99331,1e-05,0.56893]
[1778871907639,56.14,79088.75,0.0,0.99331,1e-05,0.56893]
[1778871907809,56.14,79088.75,0.0,0.99331,1e-05,0.56893]
[1778871907910,56.14,79088.8,0.0,0.99331,1e-05,0.56889]
[1778871912722,56.14,79090.55,0.0,0.99333,1e-05,0.56746]
[1778871913729,56.14,79093.3,0.0,0.99336,1e-05,0.56522]
[1778871916750,56.14,79094.98,0.0,0.99337,1e-05,0.56385]
[1778871917760,56.14,79093.34,0.0,0.99336,1e-05,0.56518]
[1778871919183,56.14,79085.57,0.0,0.99327,1e-05,0.57154]
[1778871919771,56.14,79082.7,0.0,0.99324,1e-05,0.5739]
[1778871921480,56.14,79082.7,0.0,0.99324,1e-05,0.5739]
[1778871921565,56.14,79082.7,0.0,0.99324,1e-05,0.5739]
[1778871921581,56.14,79087.52,0.0,0.99329,1e-05,0.56994]
[1778871921785,56.14,79090.07,0.0,0.99332,1e-05,0.56785]
[1778871922792,56.14,79088.28,0.0,0.9933,1e-05,0.56931]
[1778871924807,56.14,79085.44,0.0,0.99327,1e-05,0.57164]
[1778871926821,56.14,79082.69,0.0,0.99324,1e-05,0.57391]
[1778871931856,56.14,79082.34,0.0,0.99326,1e-05,0.57159]
[1778871936895,56.14,79082.51,0.0,0.99327,1e-05,0.57145]
[1778871938909,56.14,79087.73,0.0,0.99332,1e-05,0.56717]
[1778871939916,56.14,79091.98,0.0,0.99337,1e-05,0.56371]
[1778871940923,56.14,79093.96,0.0,0.99339,1e-05,0.5621]
[1778871942937,56.14,79092.23,0.0,0.99337,1e-05,0.56351]
[1778871947972,56.14,79092.28,0.0,0.99337,1e-05,0.56347]
[1778871953007,56.14,79092.46,0.0,0.99338,1e-05,0.56332]
[1778871957035,56.14,79098.8,0.0,0.99344,1e-05,0.55819]
[1778871958042,56.14,79102.42,0.0,0.99348,1e-05,0.55528]
[1778871960056,56.14,79106.37,0.0,0.99353,1e-05,0.55212]
[1778871961063,56.14,79111.7,0.0,0.99358,1e-05,0.54788]
[1778871966098,56.14,79111.53,0.0,0.99358,1e-05,0.54802]
[1778871968205,56.14,79111.58,0.0,0.99358,1e-05,0.54798]
[1778871968270,56.14,79118.66,0.0,0.99366,1e-05,0.54239]
[1778871969119,56.14,79120.84,0.0,0.99368,1e-05,0.54067]
[1778871971143,56.14,79114.32,0.0,0.99361,1e-05,0.54581]
[1778871972143,56.14,79088.93,0.0,0.99334,1e-05,0.56619]
[1778871973151,56.14,79091.34,0.0,0.99336,1e-05,0.56423]
[1778871974158,56.14,79093.86,0.0,0.99339,1e-05,0.56218]
[1778871975530,56.14,79093.86,0.0,0.99339,1e-05,0.56218]
[1778871975560,56.14,79093.86,0.0,0.99339,1e-05,0.56218]
[1778871975628,56.14,79094.05,0.0,0.99339,1e-05,0.56203]
[1778871978186,56.14,79096.85,0.0,0.99342,1e-05,0.55977]
[1778871980458,56.14,79097.04,0.0,0.99343,1e-05,0.55961]
[1778871980491,56.14,79100.3,0.0,0.99346,1e-05,0.55699]
[1778871986242,56.14,79099.7,0.0,0.99345,1e-05,0.55747]
[1778871989263,56.14,79101.38,0.0,0.99347,1e-05,0.55612]
[1778871991277,56.14,79100.2,0.0,0.99349,1e-05,0.55451]
[1778871996312,56.14,79100.99,0.0,0.9935,1e-05,0.55388]
[1778872000340,56.14,79108.83,0.0,0.99358,1e-05,0.54763]
[1778872001347,56.14,79112.24,0.0,0.99362,1e-05,0.54493]
[1778872002354,56.14,79114.01,0.0,0.99364,1e-05,0.54354]
[1778872004368,56.14,79118.41,0.0,0.99368,1e-05,0.54008]
[1778872005375,56.14,79121.41,0.0,0.99371,1e-05,0.53773]
[1778872006382,56.14,79125.75,0.0,0.99376,1e-05,0.53435]
[1778872007129,56.14,79125.75,0.0,0.99376,1e-05,0.53435]
[1778872007389,56.14,79129.78,0.0,0.9938,1e-05,0.53123]
[1778872011417,56.14,79127.63,0.0,0.99378,1e-05,0.53289]
[1778872011844,56.14,79127.63,0.0,0.99378,1e-05,0.53289]
[1778872012059,56.14,79127.63,0.0,0.99378,1e-05,0.53289]
[1778872012424,56.14,79125.3,0.0,0.99375,1e-05,0.5347]
[1778872013431,56.14,79123.2,0.0,0.99373,1e-05,0.53633]
[1778872014438,56.14,79120.76,0.0,0.99371,1e-05,0.53824]
[1778872015445,56.14,79114.78,0.0,0.99364,1e-05,0.54293]
[1778872016452,56.14,79112.91,0.0,0.99362,1e-05,0.5444]
[1778872017459,56.14,79111.28,0.0,0.99361,1e-05,0.54569]
[1778872018466,56.14,79104.9,0.0,0.99354,1e-05,0.55076]
[1778872019473,56.14,79099.87,0.0,0.99349,1e-05,0.55478]
[1778872020480,56.14,79096.31,0.0,0.99345,1e-05,0.55764]
[1778872021487,56.14,79094.31,0.0,0.99343,1e-05,0.55925]
[1778872026522,56.14,79095.33,0.0,0.99344,1e-05,0.55843]
[1778872031557,56.14,79095.67,0.0,0.99344,1e-05,0.55815]
[1778872036592,56.14,79096.7,0.0,0.99345,1e-05,0.55732]
[1778872037467,56.14,79096.7,0.0,0.99345,1e-05,0.55732]
[1778872040620,56.14,79103.49,0.0,0.99352,1e-05,0.55188]
[1778872041627,56.14,79106.66,0.0,0.99356,1e-05,0.54935]
[1778872042552,56.14,79106.66,0.0,0.99356,1e-05,0.54935]
[1778872042564,56.14,79106.66,0.0,0.99356,1e-05,0.54935]
[1778872042634,56.14,79110.06,0.0,0.99359,1e-05,0.54666]
[1778872044648,56.14,79108.21,0.0,0.99357,1e-05,0.54812]
[1778872045655,56.14,79105.79,0.0,0.99355,1e-05,0.55005]
[1778872050323,56.14,79106.8,0.0,0.99356,1e-05,0.54924]
[1778872050690,56.14,79103.77,0.0,0.99353,1e-05,0.55166]
[1778872051697,56.14,79102.41,0.0,0.99354,1e-05,0.5502]
[1778872056733,56.14,79105.62,0.0,0.99358,1e-05,0.54765]
[1778872058203,56.14,79105.62,0.0,0.99358,1e-05,0.54765]
[1778872058308,56.14,79105.62,0.0,0.99358,1e-05,0.54765]
[1778872058409,56.14,79106.12,0.0,0.99358,1e-05,0.54725]
[1778872059753,56.14,79107.86,0.0,0.9936,1e-05,0.54587]
[1778872061767,56.14,79109.48,0.0,0.99362,1e-05,0.54459]
[1778872063917,56.14,79108.39,0.0,0.9936,1e-05,0.54545]
[1778872065757,56.14,79108.92,0.0,0.99361,1e-05,0.54503]
[1778872066057,56.14,79108.92,0.0,0.99361,1e-05,0.54503]
[1778872071837,56.14,79107.28,0.0,0.99359,1e-05,0.54633]
[1778872074384,56.14,79107.07,0.0,0.99359,1e-05,0.5465]
[1778872074559,56.14,79107.07,0.0,0.99359,1e-05,0.5465]
[1778872074609,56.14,79107.34,0.0,0.99359,1e-05,0.54628]
[1778872074858,56.14,79108.97,0.0,0.99361,1e-05,0.545]
[1778872079894,56.14,79110.3,0.0,0.99363,1e-05,0.54394]
[1778872082914,56.14,79112.7,0.0,0.99365,1e-05,0.54205]
[1778872084225,56.14,79112.7,0.0,0.99365,1e-05,0.54205]
[1778872084308,56.14,79112.7,0.0,0.99365,1e-05,0.54205]
[1778872084326,56.14,79115.47,0.0,0.99368,1e-05,0.53988]
[1778872087949,56.14,79112.74,0.0,0.99365,1e-05,0.54202]
[1778872088956,56.14,79110.88,0.0,0.99363,1e-05,0.54349]
[1778872092985,56.14,79112.62,0.0,0.99365,1e-05,0.54212]
[1778872098021,56.14,79113.25,0.0,0.99366,1e-05,0.54162]
[1778872099028,56.14,79115.83,0.0,0.99368,1e-05,0.5396]
[1778872100035,56.14,79120.53,0.0,0.99373,1e-05,0.53592]
[1778872101042,56.14,79123.86,0.0,0.99377,1e-05,0.53333]
[1778872104063,56.14,79126.0,0.0,0.99379,1e-05,0.53167]
[1778872105070,56.14,79130.35,0.0,0.99383,1e-05,0.52832]
[1778872106077,56.14,79134.94,0.0,0.99388,1e-05,0.52479]
[1778872107084,56.14,79136.51,0.0,0.9939,1e-05,0.52359]
[1778872109098,56.14,79134.79,0.0,0.99388,1e-05,0.52491]
[1778872114133,56.14,79135.43,0.0,0.99391,1e-05,0.52197]
[1778872115140,56.14,79133.42,0.0,0.99389,1e-05,0.5235]
[1778872118161,56.14,79131.54,0.0,0.99387,1e-05,0.52494]
[1778872120175,56.14,79129.98,0.0,0.99386,1e-05,0.52614]
[1778872121182,56.14,79128.35,0.0,0.99384,1e-05,0.52739]
[1778872122189,56.14,79130.81,0.0,0.99387,1e-05,0.5255]
[1778872123196,56.14,79132.42,0.0,0.99388,1e-05,0.52427]
[1778872128231,56.14,79132.46,0.0,0.99388,1e-05,0.52424]
[1778872129514,56.14,79132.46,0.0,0.99388,1e-05,0.52424]
[1778872133327,56.14,79130.86,0.0,0.99387,1e-05,0.52546]
[1778872133536,56.14,79130.86,0.0,0.99387,1e-05,0.52546]
[1778872133565,56.14,79130.86,0.0,0.99387,1e-05,0.52546]
[1778872139310,56.14,79132.0,0.0,0.99388,1e-05,0.52459]
[1778872144544,56.14,79133.06,0.0,0.99389,1e-05,0.52378]
[1778872144560,56.14,79133.06,0.0,0.99389,1e-05,0.52378]
[1778872144645,56.14,79133.06,0.0,0.99389,1e-05,0.52378]
[1778872146357,56.14,79128.82,0.0,0.99385,1e-05,0.52703]
[1778872147364,56.14,79122.25,0.0,0.99378,1e-05,0.5321]
[1778872148371,56.14,79119.74,0.0,0.99375,1e-05,0.53405]
[1778872151005,56.14,79120.6,0.0,0.99376,1e-05,0.53338]
[1778872151061,56.14,79120.6,0.0,0.99376,1e-05,0.53338]
[1778872151069,56.14,79120.6,0.0,0.99376,1e-05,0.53338]
[1778872151309,56.14,79120.6,0.0,0.99376,1e-05,0.53338]
[1778872153406,56.14,79116.73,0.0,0.99372,1e-05,0.53639]
[1778872154413,56.14,79114.28,0.0,0.9937,1e-05,0.53831]
[1778872155604,56.14,79114.28,0.0,0.9937,1e-05,0.53831]
[1778872155809,56.14,79114.28,0.0,0.9937,1e-05,0.53831]
[1778872155705,56.14,79112.48,0.0,0.99368,1e-05,0.53972]
[1778872156427,56.14,79114.28,0.0,0.9937,1e-05,0.53831]
[1778872157434,56.14,79116.35,0.0,0.99372,1e-05,0.53669]
[1778872158442,56.14,79119.91,0.0,0.99375,1e-05,0.53392]
[1778872159565,56.14,79119.91,0.0,0.99375,1e-05,0.53392]
[1778872159627,56.14,79119.91,0.0,0.99375,1e-05,0.53392]
[1778872159809,56.14,79119.91,0.0,0.99375,1e-05,0.53392]
[1778872159831,56.14,79122.04,0.0,0.99378,1e-05,0.53226]
[1778872165490,56.14,79122.87,0.0,0.99378,1e-05,0.53162]
[1778872166808,56.14,79122.87,0.0,0.99378,1e-05,0.53162]
[1778872166508,56.14,79111.86,0.0,0.99367,1e-05,0.5402]
[1778872167508,56.14,79088.77,0.0,0.99342,1e-05,0.55859]
[1778872168514,56.14,79078.14,0.0,0.99331,1e-05,0.56723]
[1778872169521,56.14,79077.95,0.0,0.99331,1e-05,0.56738]
[1778872170572,56.14,79077.95,0.0,0.99331,1e-05,0.56738]
[1778872171535,56.14,79077.84,0.0,0.99333,1e-05,0.56487]
[1778872172451,56.14,79077.84,0.0,0.99333,1e-05,0.56487]
[1778872172566,56.14,79077.84,0.0,0.99333,1e-05,0.56487]
[1778872172569,56.14,79077.84,0.0,0.99333,1e-05,0.56487]
[1778872172808,56.14,79077.84,0.0,0.99333,1e-05,0.56487]
[1778872177577,56.14,79087.6,0.0,0.99344,1e-05,0.55696]
[1778872178744,56.14,79087.6,0.0,0.99344,1e-05,0.55696]
[1778872178807,56.14,79087.6,0.0,0.99344,1e-05,0.55696]
[1778872178776,56.14,79090.1,0.0,0.99347,1e-05,0.55495]
[1778872179479,56.14,79090.1,0.0,0.99347,1e-05,0.55495]
[1778872180523,56.14,79090.23,0.0,0.99347,1e-05,0.55485]
[1778872180573,56.14,79090.23,0.0,0.99347,1e-05,0.55485]
[1778872180821,56.14,79090.23,0.0,0.99347,1e-05,0.55485]
[1778872181605,56.14,79091.91,0.0,0.99349,1e-05,0.5535]
[1778872182612,56.14,79093.4,0.0,0.9935,1e-05,0.5523]
[1778872183619,56.14,79095.67,0.0,0.99353,1e-05,0.55049]
[1778872188654,56.14,79095.74,0.0,0.99353,1e-05,0.55043]
[1778872190537,56.14,79096.05,0.0,0.99353,1e-05,0.55019]
[1778872190561,56.14,79096.05,0.0,0.99353,1e-05,0.55019]
[1778872190668,56.14,79095.75,0.0,0.99353,1e-05,0.55043]
[1778872195703,56.14,79094.89,0.0,0.99352,1e-05,0.55111]
[1778872197717,56.14,79091.24,0.0,0.99348,1e-05,0.55403]
[1778872198725,56.14,79088.01,0.0,0.99345,1e-05,0.55663]
[1778872200739,56.14,79085.79,0.0,0.99342,1e-05,0.55842]
[1778872201771,56.14,79085.79,0.0,0.99342,1e-05,0.55842]
[1778872201790,56.14,79085.79,0.0,0.99342,1e-05,0.55842]
[1778872201811,56.14,79085.79,0.0,0.99342,1e-05,0.55842]
[1778872201805,56.14,79083.52,0.0,0.9934,1e-05,0.56026]
[1778872202753,56.14,79086.28,0.0,0.99343,1e-05,0.55803]
[1778872205774,56.14,79081.8,0.0,0.99338,1e-05,0.56165]
[1778872206036,56.14,79081.8,0.0,0.99338,1e-05,0.56165]
[1778872206057,56.14,79081.8,0.0,0.99338,1e-05,0.56165]
[1778872206781,56.14,79078.39,0.0,0.99334,1e-05,0.56443]
[1778872207788,56.14,79075.53,0.0,0.99331,1e-05,0.56676]
[1778872208313,56.14,79075.53,0.0,0.99331,1e-05,0.56676]
[1778872208470,56.14,79075.53,0.0,0.99331,1e-05,0.56676]
[1778872208568,56.14,79075.53,0.0,0.99331,1e-05,0.56676]
[1778872213853,56.14,79073.6,0.0,0.99329,1e-05,0.56834]
[1778872214860,56.14,79071.5,0.0,0.99326,1e-05,0.57007]
[1778872216013,56.14,79071.57,0.0,0.99326,1e-05,0.57001]
[1778872216056,56.14,79071.57,0.0,0.99326,1e-05,0.57001]
[1778872216476,56.14,79071.57,0.0,0.99326,1e-05,0.57001]
[1778872216552,56.14,79071.57,0.0,0.99326,1e-05,0.57001]
[1778872216568,56.14,79071.57,0.0,0.99326,1e-05,0.57001]
[1778872216874,56.14,79071.19,0.0,0.99326,1e-05,0.57032]
[1778872218918,56.14,79070.15,0.0,0.99325,1e-05,0.57118]
[1778872220565,56.14,79070.03,0.0,0.99325,1e-05,0.57127]
[1778872220640,56.14,79070.03,0.0,0.99325,1e-05,0.57127]
[1778872220813,56.14,79070.03,0.0,0.99325,1e-05,0.57127]
[1778872222434,56.14,79069.53,0.0,0.99324,1e-05,0.57169]
[1778872222563,56.14,79069.53,0.0,0.99324,1e-05,0.57169]
[1778872222651,56.14,79069.51,0.0,0.99324,1e-05,0.5717]
[1778872226944,56.14,79064.25,0.0,0.99318,1e-05,0.57605]
[1778872228442,56.14,79061.53,0.0,0.99315,1e-05,0.57831]
[1778872229587,56.14,79061.53,0.0,0.99315,1e-05,0.57831]
[1778872229656,56.14,79061.53,0.0,0.99315,1e-05,0.57831]
[1778872229808,56.14,79061.53,0.0,0.99315,1e-05,0.57831]
[1778872229818,56.14,79060.12,0.0,0.99314,1e-05,0.57948]
[1778872231979,56.14,79059.22,0.0,0.99316,1e-05,0.57759]
[1778872237014,56.14,79059.77,0.0,0.99316,1e-05,0.57714]
[1778872238143,56.14,79059.77,0.0,0.99316,1e-05,0.57714]
[1778872238307,56.14,79059.77,0.0,0.99316,1e-05,0.57714]
[1778872238840,56.14,79059.77,0.0,0.99316,1e-05,0.57714]
[1778872238885,56.14,79059.77,0.0,0.99316,1e-05,0.57714]
[1778872238853,56.14,79059.59,0.0,0.99316,1e-05,0.57729]
[1778872239060,56.14,79059.59,0.0,0.99316,1e-05,0.57729]
[1778872240035,56.14,79054.62,0.0,0.99311,1e-05,0.58143]
[1778872241042,56.14,79052.06,0.0,0.99308,1e-05,0.58357]
[1778872242049,56.14,79050.13,0.0,0.99305,1e-05,0.58519]
[1778872243482,56.14,79050.13,0.0,0.99305,1e-05,0.58519]
[1778872243566,56.14,79050.13,0.0,0.99305,1e-05,0.58519]
[1778872243650,56.14,79050.13,0.0,0.99305,1e-05,0.58519]
[1778872243659,56.14,79050.13,0.0,0.99305,1e-05,0.58519]
[1778872243809,56.14,79050.13,0.0,0.99305,1e-05,0.58519]
[1778872243822,56.14,79049.83,0.0,0.99305,1e-05,0.58545]
[1778872248091,56.14,79048.44,0.0,0.99303,1e-05,0.58662]
[1778872251112,56.14,79052.28,0.0,0.99308,1e-05,0.58339]
[1778872252149,56.14,79052.28,0.0,0.99308,1e-05,0.58339]
[1778872252314,56.14,79052.28,0.0,0.99308,1e-05,0.58339]
[1778872252354,56.14,79057.93,0.0,0.99314,1e-05,0.57867]
[1778872253479,56.14,79057.93,0.0,0.99314,1e-05,0.57867]
[1778872253549,56.14,79057.93,0.0,0.99314,1e-05,0.57867]
[1778872253564,56.14,79057.93,0.0,0.99314,1e-05,0.57867]
[1778872259168,56.14,79057.73,0.0,0.99314,1e-05,0.57883]
[1778872261811,56.14,79057.73,0.0,0.99314,1e-05,0.57883]
[1778872261841,56.14,79061.12,0.0,0.99318,1e-05,0.57601]
[1778872262070,56.14,79061.12,0.0,0.99318,1e-05,0.57601]
[1778872262189,56.14,79063.15,0.0,0.9932,1e-05,0.57433]
[1778872263196,56.14,79064.93,0.0,0.99322,1e-05,0.57286]
[1778872264037,56.14,79064.93,0.0,0.99322,1e-05,0.57286]
[1778872264060,56.14,79064.93,0.0,0.99322,1e-05,0.57286]
[1778872264103,56.14,79064.93,0.0,0.99322,1e-05,0.57286]
[1778872264310,56.14,79064.93,0.0,0.99322,1e-05,0.57286]
[1778872264409,56.14,79066.65,0.0,0.99324,1e-05,0.57144]
[1778872266217,56.14,79069.7,0.0,0.99327,1e-05,0.56893]
[1778872268423,56.14,79069.7,0.0,0.99327,1e-05,0.56893]
[1778872268559,56.14,79069.7,0.0,0.99327,1e-05,0.56893]
[1778872268660,56.14,79069.49,0.0,0.99327,1e-05,0.56911]
[1778872269583,56.14,79069.49,0.0,0.99327,1e-05,0.56911]
[1778872269635,56.14,79069.49,0.0,0.99327,1e-05,0.56911]
[1778872269811,56.14,79069.49,0.0,0.99327,1e-05,0.56911]
[1778872275281,56.14,79069.01,0.0,0.99327,1e-05,0.5695]
[1778872276205,56.14,79069.01,0.0,0.99327,1e-05,0.5695]
[1778872276307,56.14,79069.01,0.0,0.99327,1e-05,0.5695]
[1778872276408,56.14,79068.44,0.0,0.99326,1e-05,0.56997]
[1778872277295,56.14,79069.66,0.0,0.99327,1e-05,0.56897]
[1778872278141,56.14,79069.66,0.0,0.99327,1e-05,0.56897]
[1778872278200,56.14,79069.66,0.0,0.99327,1e-05,0.56897]
[1778872278310,56.14,79069.66,0.0,0.99327,1e-05,0.56897]
[1778872279309,56.14,79071.5,0.0,0.99329,1e-05,0.56746]
[1778872281136,56.14,79071.06,0.0,0.99329,1e-05,0.56782]
[1778872281308,56.14,79071.06,0.0,0.99329,1e-05,0.56782]
[1778872281323,56.14,79065.88,0.0,0.99323,1e-05,0.57208]
[1778872282547,56.14,79065.88,0.0,0.99323,1e-05,0.57208]
[1778872282563,56.14,79065.88,0.0,0.99323,1e-05,0.57208]
[1778872282680,56.14,79065.88,0.0,0.99323,1e-05,0.57208]
[1778872282810,56.14,79065.88,0.0,0.99323,1e-05,0.57208]
[1778872282904,56.14,79064.41,0.0,0.99322,1e-05,0.57329]
[1778872283337,56.14,79067.68,0.0,0.99325,1e-05,0.57059]
[1778872285351,56.14,79064.49,0.0,0.99322,1e-05,0.57322]
[1778872288372,56.14,79065.89,0.0,0.99323,1e-05,0.57207]
[1778872289344,56.14,79065.89,0.0,0.99323,1e-05,0.57207]
[1778872289379,56.14,79066.95,0.0,0.99324,1e-05,0.5712]
[1778872290386,56.14,79070.62,0.0,0.99328,1e-05,0.56818]
[1778872291222,56.14,79070.62,0.0,0.99328,1e-05,0.56818]
[1778872291299,56.14,79070.62,0.0,0.99328,1e-05,0.56818]
[1778872291310,56.14,79070.62,0.0,0.99328,1e-05,0.56818]
[1778872291393,56.14,79073.63,0.0,0.99335,1e-05,0.56312]
[1778872295421,56.14,79072.71,0.0,0.99334,1e-05,0.56387]
[1778872298442,56.14,79075.77,0.0,0.99337,1e-05,0.56138]
[1778872299449,56.14,79078.47,0.0,0.9934,1e-05,0.55919]
[1778872300456,56.14,79081.5,0.0,0.99343,1e-05,0.55674]
[1778872302911,56.14,79081.47,0.0,0.99343,1e-05,0.55676]
[1778872302921,56.14,79083.23,0.0,0.99345,1e-05,0.55535]
[1778872302987,56.14,79083.23,0.0,0.99345,1e-05,0.55535]
[1778872303058,56.14,79083.23,0.0,0.99345,1e-05,0.55535]
[1778872305493,56.14,79081.8,0.0,0.99344,1e-05,0.5565]
[1778872310528,56.14,79083.0,0.0,0.99345,1e-05,0.55553]
[1778872313088,56.14,79083.26,0.0,0.99345,1e-05,0.55532]
[1778872313200,56.14,79083.26,0.0,0.99345,1e-05,0.55532]
[1778872313307,56.14,79083.26,0.0,0.99345,1e-05,0.55532]
[1778872313487,56.14,79083.26,0.0,0.99345,1e-05,0.55532]
[1778872313549,56.14,79081.41,0.0,0.99343,1e-05,0.55681]
[1778872315563,56.14,79079.94,0.0,0.99342,1e-05,0.558]
[1778872316566,56.14,79079.94,0.0,0.99342,1e-05,0.558]
[1778872316667,56.14,79079.94,0.0,0.99342,1e-05,0.558]
[1778872320568,56.14,79079.63,0.0,0.99341,1e-05,0.55825]
[1778872320700,56.14,79079.63,0.0,0.99341,1e-05,0.55825]
[1778872322277,56.14,79078.62,0.0,0.9934,1e-05,0.55907]
[1778872322302,56.14,79078.62,0.0,0.9934,1e-05,0.55907]
[1778872322612,56.14,79073.02,0.0,0.99334,1e-05,0.56362]
[1778872323900,56.14,79073.02,0.0,0.99334,1e-05,0.56362]
[1778872324001,56.14,79068.3,0.0,0.99329,1e-05,0.56747]
[1778872324572,56.14,79068.3,0.0,0.99329,1e-05,0.56747]
[1778872324626,56.14,79066.04,0.0,0.99326,1e-05,0.56933]
[1778872326599,56.14,79065.64,0.0,0.99326,1e-05,0.56966]
[1778872326815,56.14,79065.64,0.0,0.99326,1e-05,0.56966]
[1778872326948,56.14,79065.64,0.0,0.99326,1e-05,0.56966]
[1778872330570,56.14,79065.7,0.0,0.99326,1e-05,0.56961]
[1778872330788,56.14,79065.7,0.0,0.99326,1e-05,0.56961]
[1778872332562,56.14,79065.77,0.0,0.99326,1e-05,0.56955]
[1778872332630,56.14,79065.77,0.0,0.99326,1e-05,0.56955]
[1778872334564,56.14,79066.83,0.0,0.99327,1e-05,0.56868]
[1778872334688,56.14,79066.83,0.0,0.99327,1e-05,0.56868]
[1778872337718,56.14,79063.97,0.0,0.99324,1e-05,0.57103]
[1778872338443,56.14,79063.97,0.0,0.99324,1e-05,0.57103]
[1778872338817,56.14,79063.97,0.0,0.99324,1e-05,0.57103]
[1778872338909,56.14,79056.53,0.0,0.99316,1e-05,0.57719]
[1778872339732,56.14,79051.86,0.0,0.9931,1e-05,0.58108]
[1778872340562,56.14,79051.86,0.0,0.9931,1e-05,0.58108]
[1778872340839,56.14,79051.86,0.0,0.9931,1e-05,0.58108]
[1778872344580,56.14,79050.43,0.0,0.99309,1e-05,0.58228]
[1778872344786,56.14,79050.43,0.0,0.99309,1e-05,0.58228]
[1778872344885,56.14,79048.93,0.0,0.99307,1e-05,0.58354]
[1778872345774,56.14,79046.69,0.0,0.99305,1e-05,0.58542]
[1778872347788,56.14,79044.67,0.0,0.99302,1e-05,0.58712]
[1778872348571,56.14,79044.67,0.0,0.99302,1e-05,0.58712]
[1778872348675,56.14,79044.67,0.0,0.99302,1e-05,0.58712]
[1778872348795,56.14,79050.35,0.0,0.99309,1e-05,0.58235]
[1778872349802,56.14,79046.51,0.0,0.99304,1e-05,0.58557]
[1778872350809,56.14,79041.88,0.0,0.99299,1e-05,0.58948]
[1778872351121,56.14,79041.88,0.0,0.99299,1e-05,0.58948]
[1778872351139,56.14,79041.88,0.0,0.99299,1e-05,0.58948]
[1778872351274,56.14,79041.88,0.0,0.99299,1e-05,0.58948]
[1778872351306,56.14,79041.88,0.0,0.99299,1e-05,0.58948]
[1778872351816,56.14,79038.68,0.0,0.99298,1e-05,0.58951]
[1778872352823,56.14,79038.68,0.0,0.99298,1e-05,0.58951]
[1778872352870,56.14,79033.57,0.0,0.99293,1e-05,0.59385]
[1778872353830,56.14,79031.77,0.0,0.9929,1e-05,0.59538]
[1778872354560,56.14,79031.77,0.0,0.9929,1e-05,0.59538]
[1778872354876,56.14,79031.77,0.0,0.9929,1e-05,0.59538]
[1778872355564,56.14,79030.98,0.0,0.9929,1e-05,0.59606]
[1778872355844,56.14,79026.76,0.0,0.99285,1e-05,0.59968]
[1778872356561,56.14,79026.76,0.0,0.99285,1e-05,0.59968]
[1778872356666,56.14,79026.76,0.0,0.99285,1e-05,0.59968]
[1778872356851,56.14,79028.32,0.0,0.99286,1e-05,0.59834]
[1778872357858,56.14,79025.06,0.0,0.99283,1e-05,0.60114]
[1778872358865,56.14,79027.17,0.0,0.99285,1e-05,0.59932]
[1778872359172,56.14,79027.17,0.0,0.99285,1e-05,0.59932]
[1778872359283,56.14,79027.17,0.0,0.99285,1e-05,0.59932]
[1778872359307,56.14,79027.17,0.0,0.99285,1e-05,0.59932]
[1778872359409,56.14,79027.17,0.0,0.99285,1e-05,0.59932]
[1778872359872,56.14,79024.76,0.0,0.99282,1e-05,0.6014]
[1778872360879,56.14,79029.29,0.0,0.99288,1e-05,0.59751]
[1778872361886,56.14,79031.64,0.0,0.9929,1e-05,0.5955]
[1778872362563,56.14,79031.64,0.0,0.9929,1e-05,0.5955]
[1778872362675,56.14,79031.64,0.0,0.9929,1e-05,0.5955]
[1778872362893,56.14,79036.67,0.0,0.99296,1e-05,0.59121]
[1778872363900,56.14,79039.59,0.0,0.993,1e-05,0.58874]
[1778872366563,56.14,79039.81,0.0,0.993,1e-05,0.58855]
[1778872366753,56.14,79039.81,0.0,0.993,1e-05,0.58855]
[1778872369105,56.14,79040.79,0.0,0.99301,1e-05,0.58772]
[1778872369942,56.14,79042.18,0.0,0.99302,1e-05,0.58655]
[1778872370150,56.14,79042.18,0.0,0.99302,1e-05,0.58655]
[1778872370262,56.14,79042.18,0.0,0.99302,1e-05,0.58655]
[1778872370565,56.14,79042.18,0.0,0.99302,1e-05,0.58655]
[1778872370949,56.14,79047.15,0.0,0.99308,1e-05,0.58237]
[1778872372466,56.14,79048.85,0.0,0.9931,1e-05,0.58095]
[1778872372567,56.14,79048.85,0.0,0.9931,1e-05,0.58095]
[1778872372582,56.14,79048.85,0.0,0.9931,1e-05,0.58095]
[1778872374977,56.14,79053.33,0.0,0.99315,1e-05,0.57721]
[1778872377998,56.14,79057.95,0.0,0.9932,1e-05,0.57338]
[1778872378783,56.14,79057.95,0.0,0.9932,1e-05,0.57338]
[1778872378809,56.14,79057.95,0.0,0.9932,1e-05,0.57338]
[1778872379005,56.14,79058.03,0.0,0.9932,1e-05,0.57331]
[1778872383036,56.14,79061.38,0.0,0.99324,1e-05,0.57055]
[1778872387064,56.14,79056.43,0.0,0.99319,1e-05,0.57464]
[1778872388071,56.14,79054.3,0.0,0.99316,1e-05,0.5764]
[1778872390085,56.14,79065.02,0.0,0.99328,1e-05,0.56755]
[1778872391092,56.14,79068.47,0.0,0.99332,1e-05,0.56473]
[1778872396127,56.14,79069.98,0.0,0.99334,1e-05,0.5635]
[1778872401163,56.14,79069.4,0.0,0.99333,1e-05,0.56397]
[1778872402170,56.14,79060.51,0.0,0.99323,1e-05,0.57126]
[1778872403177,56.14,79056.7,0.0,0.99319,1e-05,0.57441]
[1778872404184,56.14,79050.83,0.0,0.99312,1e-05,0.57929]
[1778872405192,56.14,79046.18,0.0,0.99307,1e-05,0.58319]
[1778872408933,56.14,79045.67,0.0,0.99306,1e-05,0.58361]
[1778872409220,56.14,79041.53,0.0,0.99302,1e-05,0.5871]
[1778872411234,56.14,79043.6,0.0,0.99307,1e-05,0.58269]
[1778872414410,56.14,79042.63,0.0,0.99306,1e-05,0.5835]
[1778872416932,56.14,79045.04,0.0,0.99309,1e-05,0.58148]
[1778872418463,56.14,79051.23,0.0,0.99316,1e-05,0.57631]
[1778872419517,56.14,79051.23,0.0,0.99316,1e-05,0.57631]
[1778872419592,56.14,79054.05,0.0,0.99319,1e-05,0.57397]
[1778872421087,56.14,79054.05,0.0,0.99319,1e-05,0.57397]
[1778872421101,56.14,79054.05,0.0,0.99319,1e-05,0.57397]
[1778872421311,56.14,79054.36,0.0,0.99319,1e-05,0.57372]
[1778872421370,56.14,79054.28,0.0,0.99319,1e-05,0.57378]
[1778872424519,56.14,79055.88,0.0,0.99321,1e-05,0.57246]
[1778872424572,56.14,79055.88,0.0,0.99321,1e-05,0.57246]
[1778872425332,56.14,79057.72,0.0,0.99323,1e-05,0.57094]
[1778872426960,56.14,79057.72,0.0,0.99323,1e-05,0.57094]
[1778872427058,56.14,79057.72,0.0,0.99323,1e-05,0.57094]
[1778872432277,56.14,79059.14,0.0,0.99325,1e-05,0.56977]
[1778872432311,56.14,79059.14,0.0,0.99325,1e-05,0.56977]
[1778872432381,56.14,79059.08,0.0,0.99325,1e-05,0.56982]
[1778872433935,56.14,79059.08,0.0,0.99325,1e-05,0.56982]
[1778872434013,56.14,79055.37,0.0,0.9932,1e-05,0.57288]
[1778872434395,56.14,79053.27,0.0,0.99318,1e-05,0.57462]
[1778872435270,56.14,79053.27,0.0,0.99318,1e-05,0.57462]
[1778872435308,56.14,79053.27,0.0,0.99318,1e-05,0.57462]
[1778872435423,56.14,79053.27,0.0,0.99318,1e-05,0.57462]
[1778872435560,56.14,79053.27,0.0,0.99318,1e-05,0.57462]
[1778872439430,56.14,79058.56,0.0,0.99324,1e-05,0.57025]
[1778872440437,56.14,79060.89,0.0,0.99327,1e-05,0.56833]
[1778872441936,56.14,79060.89,0.0,0.99327,1e-05,0.56833]
[1778872442059,56.14,79060.89,0.0,0.99327,1e-05,0.56833]
[1778872442037,56.14,79061.68,0.0,0.99328,1e-05,0.56768]
[1778872442146,56.14,79061.68,0.0,0.99328,1e-05,0.56768]
[1778872442232,56.14,79061.68,0.0,0.99328,1e-05,0.56768]
[1778872442310,56.14,79061.68,0.0,0.99328,1e-05,0.56768]
[1778872449445,56.14,79064.63,0.0,0.99331,1e-05,0.56526]
[1778872449560,56.14,79064.63,0.0,0.99331,1e-05,0.56526]
[1778872449573,56.14,79064.63,0.0,0.99331,1e-05,0.56526]
[1778872449630,56.14,79064.63,0.0,0.99331,1e-05,0.56526]
[1778872449808,56.14,79064.63,0.0,0.99331,1e-05,0.56526]
[1778872449845,56.14,79064.54,0.0,0.99331,1e-05,0.56534]
[1778872451514,56.14,79066.99,0.0,0.99333,1e-05,0.56334]
[1778872452521,56.14,79071.45,0.0,0.99338,1e-05,0.55971]
[1778872453528,56.14,79074.03,0.0,0.99341,1e-05,0.55762]
[1778872454868,56.14,79074.03,0.0,0.99341,1e-05,0.55762]
[1778872454928,56.14,79074.03,0.0,0.99341,1e-05,0.55762]
[1778872455059,56.14,79074.03,0.0,0.99341,1e-05,0.55762]
[1778872455080,56.14,79075.33,0.0,0.99343,1e-05,0.55657]
[1778872455309,56.14,79075.33,0.0,0.99343,1e-05,0.55657]
[1778872457556,56.14,79071.82,0.0,0.99339,1e-05,0.55941]
[1778872458563,56.14,79069.73,0.0,0.99336,1e-05,0.5611]
[1778872459598,56.14,79069.73,0.0,0.99336,1e-05,0.5611]
[1778872459809,56.14,79069.73,0.0,0.99336,1e-05,0.5611]
[1778872459908,56.14,79069.77,0.0,0.99336,1e-05,0.56107]
[1778872460981,56.14,79069.77,0.0,0.99336,1e-05,0.56107]
[1778872461053,56.14,79069.77,0.0,0.99336,1e-05,0.56107]
[1778872461309,56.14,79069.01,0.0,0.99336,1e-05,0.56169]
[1778872461584,56.14,79065.97,0.0,0.99332,1e-05,0.56417]
[1778872462591,56.14,79061.61,0.0,0.99327,1e-05,0.56774]
[1778872465958,56.14,79060.14,0.0,0.99326,1e-05,0.56895]
[1778872466058,56.14,79060.14,0.0,0.99326,1e-05,0.56895]
[1778872466159,56.14,79059.8,0.0,0.99325,1e-05,0.56923]
[1778872469573,56.14,79058.26,0.0,0.99324,1e-05,0.57049]
[1778872469765,56.14,79058.26,0.0,0.99324,1e-05,0.57049]
[1778872469808,56.14,79058.26,0.0,0.99324,1e-05,0.57049]
[1778872471658,56.14,79056.29,0.0,0.99325,1e-05,0.56949]
[1778872476693,56.14,79055.63,0.0,0.99324,1e-05,0.57004]
[1778872477666,56.14,79055.63,0.0,0.99324,1e-05,0.57004]
[1778872477807,56.14,79055.63,0.0,0.99324,1e-05,0.57004]
[1778872477898,56.14,79055.56,0.0,0.99324,1e-05,0.5701]
[1778872480738,56.14,79055.28,0.0,0.99323,1e-05,0.57033]
[1778872480752,56.14,79055.28,0.0,0.99323,1e-05,0.57033]
[1778872480811,56.14,79055.28,0.0,0.99323,1e-05,0.57033]
[1778872483742,56.14,79053.28,0.0,0.99321,1e-05,0.57198]
[1778872484749,56.14,79048.55,0.0,0.99316,1e-05,0.5759]
[1778872485380,56.14,79048.55,0.0,0.99316,1e-05,0.5759]
[1778872485392,56.14,79048.55,0.0,0.99316,1e-05,0.5759]
[1778872485567,56.14,79048.55,0.0,0.99316,1e-05,0.5759]
[1778872485682,56.14,79048.55,0.0,0.99316,1e-05,0.5759]
[1778872485810,56.14,79048.55,0.0,0.99316,1e-05,0.5759]
[1778872485892,56.14,79048.19,0.0,0.99315,1e-05,0.5762]
[1778872489784,56.14,79046.27,0.0,0.99313,1e-05,0.5778]
[1778872491048,56.14,79046.27,0.0,0.99313,1e-05,0.5778]
[1778872491063,56.14,79046.27,0.0,0.99313,1e-05,0.5778]
[1778872492805,56.14,79043.76,0.0,0.9931,1e-05,0.57989]
[1778872494559,56.14,79044.1,0.0,0.99311,1e-05,0.57961]
[1778872494839,56.14,79044.1,0.0,0.99311,1e-05,0.57961]
[1778872494934,56.14,79041.33,0.0,0.99308,1e-05,0.58193]
[1778872496564,56.14,79041.54,0.0,0.99308,1e-05,0.58175]
[1778872496705,56.14,79041.54,0.0,0.99308,1e-05,0.58175]
[1778872498568,56.14,79042.08,0.0,0.99309,1e-05,0.5813]
[1778872498712,56.14,79042.08,0.0,0.99309,1e-05,0.5813]
[1778872500826,56.14,79042.33,0.0,0.99309,1e-05,0.58109]
[1778872501058,56.14,79042.33,0.0,0.99309,1e-05,0.58109]
[1778872501084,56.14,79042.67,0.0,0.99309,1e-05,0.5808]
[1778872501869,56.14,79047.1,0.0,0.99314,1e-05,0.57711]
[1778872502563,56.14,79047.1,0.0,0.99314,1e-05,0.57711]
[1778872502704,56.14,79047.1,0.0,0.99314,1e-05,0.57711]
[1778872502876,56.14,79049.78,0.0,0.99317,1e-05,0.57488]
[1778872504567,56.14,79051.07,0.0,0.99319,1e-05,0.57381]
[1778872504758,56.14,79051.07,0.0,0.99319,1e-05,0.57381]
[1778872509925,56.14,79053.8,0.0,0.99322,1e-05,0.57155]
[1778872512124,56.14,79053.88,0.0,0.99322,1e-05,0.57148]
[1778872512264,56.14,79054.63,0.0,0.99323,1e-05,0.57086]
[1778872512313,56.14,79054.63,0.0,0.99323,1e-05,0.57086]
[1778872512371,56.14,79054.63,0.0,0.99323,1e-05,0.57086]
[1778872512725,56.14,79054.63,0.0,0.99323,1e-05,0.57086]
[1778872512812,56.14,79054.63,0.0,0.99323,1e-05,0.57086]
[1778872512946,56.14,79054.73,0.0,0.99323,1e-05,0.57078]
[1778872513953,56.14,79059.3,0.0,0.99328,1e-05,0.56702]
[1778872514567,56.14,79059.3,0.0,0.99328,1e-05,0.56702]
[1778872514752,56.14,79059.3,0.0,0.99328,1e-05,0.56702]
[1778872514960,56.14,79062.26,0.0,0.99331,1e-05,0.56459]
[1778872515967,56.14,79064.8,0.0,0.99334,1e-05,0.56252]
[1778872518561,56.14,79064.78,0.0,0.99334,1e-05,0.56254]
[1778872518764,56.14,79064.78,0.0,0.99334,1e-05,0.56254]
[1778872520571,56.14,79065.24,0.0,0.99334,1e-05,0.56216]
[1778872520852,56.14,79065.24,0.0,0.99334,1e-05,0.56216]
[1778872522009,56.14,79068.81,0.0,0.99338,1e-05,0.55926]
[1778872523016,56.14,79071.56,0.0,0.99341,1e-05,0.55703]
[1778872524047,56.14,79071.56,0.0,0.99341,1e-05,0.55703]
[1778872524067,56.14,79071.56,0.0,0.99341,1e-05,0.55703]
[1778872524126,56.14,79068.74,0.0,0.99338,1e-05,0.55932]
[1778872524564,56.14,79068.74,0.0,0.99338,1e-05,0.55932]
[1778872524685,56.14,79068.74,0.0,0.99338,1e-05,0.55932]
[1778872526560,56.14,79070.09,0.0,0.9934,1e-05,0.55822]
[1778872526684,56.14,79070.09,0.0,0.9934,1e-05,0.55822]
[1778872526805,56.14,79070.09,0.0,0.9934,1e-05,0.55822]
[1778872527057,56.14,79070.09,0.0,0.9934,1e-05,0.55822]
[1778872527200,56.14,79070.09,0.0,0.9934,1e-05,0.55822]
[1778872527090,56.14,79072.3,0.0,0.99342,1e-05,0.55644]
[1778872528051,56.14,79075.6,0.0,0.99346,1e-05,0.55378]
[1778872528811,56.14,79075.6,0.0,0.99346,1e-05,0.55378]
[1778872529059,56.14,79075.6,0.0,0.99346,1e-05,0.55378]
[1778872529060,56.14,79075.1,0.0,0.99345,1e-05,0.55418]
[1778872530559,56.14,79073.75,0.0,0.99344,1e-05,0.55527]
[1778872530809,56.14,79073.75,0.0,0.99344,1e-05,0.55527]
[1778872531074,56.14,79074.16,0.0,0.99347,1e-05,0.55236]
[1778872532561,56.14,79074.24,0.0,0.99347,1e-05,0.5523]
[1778872532776,56.14,79074.24,0.0,0.99347,1e-05,0.5523]
[1778872538123,56.14,79074.72,0.0,0.99348,1e-05,0.55191]
[1778872541160,56.14,79075.41,0.0,0.99349,1e-05,0.55136]
[1778872541311,56.14,79075.45,0.0,0.99349,1e-05,0.55133]
[1778872541446,56.14,79075.45,0.0,0.99349,1e-05,0.55133]
[1778872541561,56.14,79075.45,0.0,0.99349,1e-05,0.55133]
[1778872541741,56.14,79075.45,0.0,0.99349,1e-05,0.55133]
[1778872542151,56.14,79075.38,0.0,0.99348,1e-05,0.55138]
[1778872544563,56.14,79075.43,0.0,0.99349,1e-05,0.55134]
[1778872544765,56.14,79075.43,0.0,0.99349,1e-05,0.55134]
[1778872544905,56.14,79075.43,0.0,0.99349,1e-05,0.55134]
[1778872545057,56.14,79075.43,0.0,0.99349,1e-05,0.55134]
[1778872545135,56.14,79075.43,0.0,0.99349,1e-05,0.55134]
[1778872548560,56.14,79075.59,0.0,0.99349,1e-05,0.55122]
[1778872548693,56.14,79075.59,0.0,0.99349,1e-05,0.55122]
[1778872550559,56.14,79075.91,0.0,0.99349,1e-05,0.55096]
[1778872550821,56.14,79075.91,0.0,0.99349,1e-05,0.55096]
[1778872554564,56.14,79077.46,0.0,0.99351,1e-05,0.54972]
[1778872554640,56.14,79077.46,0.0,0.99351,1e-05,0.54972]
[1778872556499,56.14,79078.0,0.0,0.99351,1e-05,0.54929]
[1778872556563,56.14,79078.0,0.0,0.99351,1e-05,0.54929]
[1778872556707,56.14,79078.0,0.0,0.99351,1e-05,0.54929]
[1778872557256,56.14,79078.24,0.0,0.99352,1e-05,0.54909]
[1778872559560,56.14,79077.67,0.0,0.99351,1e-05,0.54955]
[1778872560572,56.14,79077.25,0.0,0.99351,1e-05,0.54989]
[1778872560742,56.14,79077.25,0.0,0.99351,1e-05,0.54989]
[1778872560814,56.14,79077.25,0.0,0.99351,1e-05,0.54989]
[1778872560907,56.14,79077.25,0.0,0.99351,1e-05,0.54989]
[1778872562296,56.14,79066.54,0.0,0.99339,1e-05,0.55851]
[1778872563978,56.14,79066.54,0.0,0.99339,1e-05,0.55851]
[1778872564027,56.14,79065.96,0.0,0.99338,1e-05,0.55898]
[1778872564569,56.14,79065.96,0.0,0.99338,1e-05,0.55898]
[1778872564642,56.14,79070.87,0.0,0.99344,1e-05,0.55501]
[1778872565504,56.14,79070.87,0.0,0.99344,1e-05,0.55501]
[1778872565565,56.14,79070.87,0.0,0.99344,1e-05,0.55501]
[1778872565625,56.14,79070.87,0.0,0.99344,1e-05,0.55501]
[1778872566009,56.14,79070.87,0.0,0.99344,1e-05,0.55501]
[1778872566061,56.14,79070.87,0.0,0.99344,1e-05,0.55501]
[1778872566110,56.14,79070.09,0.0,0.99343,1e-05,0.55564]
[1778872567331,56.14,79065.36,0.0,0.99338,1e-05,0.55947]
[1778872568571,56.14,79065.36,0.0,0.99338,1e-05,0.55947]
[1778872568723,56.14,79065.36,0.0,0.99338,1e-05,0.55947]
[1778872568824,56.14,79060.39,0.0,0.99332,1e-05,0.56352]
[1778872569592,56.14,79060.39,0.0,0.99332,1e-05,0.56352]
[1778872570580,56.14,79059.46,0.0,0.99331,1e-05,0.56428]
[1778872570628,56.14,79059.46,0.0,0.99331,1e-05,0.56428]
[1778872570812,56.14,79059.46,0.0,0.99331,1e-05,0.56428]
[1778872570891,56.14,79059.46,0.0,0.99331,1e-05,0.56428]
[1778872571359,56.14,79064.07,0.0,0.99336,1e-05,0.56052]
[1778872572366,56.14,79066.12,0.0,0.99338,1e-05,0.55885]
[1778872573485,56.14,79066.12,0.0,0.99338,1e-05,0.55885]
[1778872573569,56.14,79066.12,0.0,0.99338,1e-05,0.55885]
[1778872573586,56.14,79066.75,0.0,0.99339,1e-05,0.55834]
[1778872574565,56.14,79066.75,0.0,0.99339,1e-05,0.55834]
[1778872574650,56.14,79066.75,0.0,0.99339,1e-05,0.55834]
[1778872578563,56.14,79066.97,0.0,0.99339,1e-05,0.55816]
[1778872579278,56.14,79066.97,0.0,0.99339,1e-05,0.55816]
[1778872580422,56.14,79071.47,0.0,0.99344,1e-05,0.55453]
[1778872582240,56.14,79071.47,0.0,0.99344,1e-05,0.55453]
[1778872581429,56.14,79078.35,0.0,0.99352,1e-05,0.54901]
[1778872582309,56.14,79078.35,0.0,0.99352,1e-05,0.54901]
[1778872582411,56.14,79078.35,0.0,0.99352,1e-05,0.54901]
[1778872583164,56.14,79078.35,0.0,0.99352,1e-05,0.54901]
[1778872583254,56.14,79080.0,0.0,0.99353,1e-05,0.54769]
[1778872583317,56.14,79080.0,0.0,0.99353,1e-05,0.54769]
[1778872583451,56.14,79083.78,0.0,0.99358,1e-05,0.54468]
[1778872584563,56.14,79083.78,0.0,0.99358,1e-05,0.54468]
[1778872584821,56.14,79083.78,0.0,0.99358,1e-05,0.54468]
[1778872584911,56.14,79087.09,0.0,0.99361,1e-05,0.54206]
[1778872588561,56.14,79088.4,0.0,0.99362,1e-05,0.54103]
[1778872588711,56.14,79088.4,0.0,0.99362,1e-05,0.54103]
[1778872590561,56.14,79086.21,0.0,0.9936,1e-05,0.54276]
[1778872590755,56.14,79086.21,0.0,0.9936,1e-05,0.54276]
[1778872590806,56.14,79089.2,0.0,0.99363,1e-05,0.54039]
[1778872591506,56.14,79086.32,0.0,0.99363,1e-05,0.54013]
[1778872592565,56.14,79086.32,0.0,0.99363,1e-05,0.54013]
[1778872592675,56.14,79086.32,0.0,0.99363,1e-05,0.54013]
[1778872592918,56.14,79086.32,0.0,0.99363,1e-05,0.54013]
[1778872593062,56.14,79086.32,0.0,0.99363,1e-05,0.54013]
[1778872593159,56.14,79085.94,0.0,0.99363,1e-05,0.54043]
[1778872594562,56.14,79086.11,0.0,0.99363,1e-05,0.5403]
[1778872594823,56.14,79086.11,0.0,0.99363,1e-05,0.5403]
[1778872596541,56.14,79083.73,0.0,0.9936,1e-05,0.54218]
[1778872598567,56.14,79083.2,0.0,0.9936,1e-05,0.5426]
[1778872598633,56.14,79083.2,0.0,0.9936,1e-05,0.5426]
[1778872598734,56.14,79080.32,0.0,0.99357,1e-05,0.54488]
[1778872599776,56.14,79080.32,0.0,0.99357,1e-05,0.54488]
[1778872599809,56.14,79080.32,0.0,0.99357,1e-05,0.54488]
[1778872599849,56.14,79078.99,0.0,0.99355,1e-05,0.54594]
[1778872601576,56.14,79084.79,0.0,0.99362,1e-05,0.54134]
[1778872602571,56.14,79084.79,0.0,0.99362,1e-05,0.54134]
[1778872602802,56.14,79084.79,0.0,0.99362,1e-05,0.54134]
[1778872604550,56.14,79087.42,0.0,0.99364,1e-05,0.53927]
[1778872605103,56.14,79087.42,0.0,0.99364,1e-05,0.53927]
[1778872605219,56.14,79087.42,0.0,0.99364,1e-05,0.53927]
[1778872605315,56.14,79087.42,0.0,0.99364,1e-05,0.53927]
[1778872605371,56.14,79088.05,0.0,0.99365,1e-05,0.53877]
[1778872605560,56.14,79088.05,0.0,0.99365,1e-05,0.53877]
[1778872605604,56.14,79090.4,0.0,0.99367,1e-05,0.53693]
[1778872607618,56.14,79092.82,0.0,0.9937,1e-05,0.53503]
[1778872608625,56.14,79095.51,0.0,0.99373,1e-05,0.53293]
[1778872609632,56.14,79098.03,0.0,0.99375,1e-05,0.53097]
[1778872611621,56.14,79097.31,0.0,0.99375,1e-05,0.53153]
[1778872611687,56.14,79097.31,0.0,0.99375,1e-05,0.53153]
[1778872611811,56.14,79097.31,0.0,0.99375,1e-05,0.53153]
[1778872611956,56.14,79097.31,0.0,0.99375,1e-05,0.53153]
[1778872612655,56.14,79099.93,0.0,0.99377,1e-05,0.52949]
[1778872613663,56.14,79105.38,0.0,0.99383,1e-05,0.52528]
[1778872614564,56.14,79105.38,0.0,0.99383,1e-05,0.52528]
[1778872614731,56.14,79105.38,0.0,0.99383,1e-05,0.52528]
[1778872614812,56.14,79107.14,0.0,0.99385,1e-05,0.52393]
[1778872615677,56.14,79109.68,0.0,0.99387,1e-05,0.52198]
[1778872616567,56.14,79109.68,0.0,0.99387,1e-05,0.52198]
[1778872616707,56.14,79109.68,0.0,0.99387,1e-05,0.52198]
[1778872617165,56.14,79109.68,0.0,0.99387,1e-05,0.52198]
[1778872617312,56.14,79109.68,0.0,0.99387,1e-05,0.52198]
[1778872617267,56.14,79109.48,0.0,0.99387,1e-05,0.52213]
[1778872619706,56.14,79111.6,0.0,0.99389,1e-05,0.52051]
[1778872620566,56.14,79111.6,0.0,0.99389,1e-05,0.52051]
[1778872620716,56.14,79111.6,0.0,0.99389,1e-05,0.52051]
[1778872622727,56.14,79108.57,0.0,0.99386,1e-05,0.52283]
[1778872628042,56.14,79107.22,0.0,0.99385,1e-05,0.52386]
[1778872628056,56.14,79107.22,0.0,0.99385,1e-05,0.52386]
[1778872628133,56.14,79107.22,0.0,0.99385,1e-05,0.52386]
[1778872628414,56.14,79106.57,0.0,0.99384,1e-05,0.52436]
[1778872628576,56.14,79106.57,0.0,0.99384,1e-05,0.52436]
[1778872628772,56.14,79104.16,0.0,0.99382,1e-05,0.52622]
[1778872629779,56.14,79107.57,0.0,0.99385,1e-05,0.5236]
[1778872631300,56.14,79107.57,0.0,0.99385,1e-05,0.5236]
[1778872634814,56.14,79104.83,0.0,0.99382,1e-05,0.5257]
[1778872636947,56.14,79104.3,0.0,0.99382,1e-05,0.52611]
[1778872637062,56.14,79104.3,0.0,0.99382,1e-05,0.52611]
[1778872637163,56.14,79104.78,0.0,0.99382,1e-05,0.52574]
[1778872642874,56.14,79105.96,0.0,0.99384,1e-05,0.52483]
[1778872643941,56.14,79105.96,0.0,0.99384,1e-05,0.52483]
[1778872645084,56.14,79105.31,0.0,0.99383,1e-05,0.52533]
[1778872646056,56.14,79104.29,0.0,0.99382,1e-05,0.52612]
[1778872651937,56.14,79103.78,0.0,0.99384,1e-05,0.52403]
[1778872654607,56.14,79103.76,0.0,0.99384,1e-05,0.52405]
[1778872654811,56.14,79103.76,0.0,0.99384,1e-05,0.52405]
[1778872655059,56.14,79103.76,0.0,0.99384,1e-05,0.52405]
[1778872655160,56.14,79103.98,0.0,0.99384,1e-05,0.52388]
[1778872658547,56.14,79104.46,0.0,0.99385,1e-05,0.52351]
[1778872662007,56.14,79102.67,0.0,0.99383,1e-05,0.52489]
[1778872663014,56.14,79099.98,0.0,0.9938,1e-05,0.52696]
[1778872664042,56.14,79087.0,0.0,0.99367,1e-05,0.53707]
[1778872665049,56.14,79078.06,0.0,0.99357,1e-05,0.54413]
[1778872666052,56.14,79078.06,0.0,0.99357,1e-05,0.54413]
[1778872666061,56.14,79078.06,0.0,0.99357,1e-05,0.54413]
[1778872666153,56.14,79076.39,0.0,0.99355,1e-05,0.54546]
[1778872667063,56.14,79080.81,0.0,0.9936,1e-05,0.54195]
[1778872668940,56.14,79079.63,0.0,0.99359,1e-05,0.54289]
[1778872670568,56.14,79079.13,0.0,0.99358,1e-05,0.54328]
[1778872670732,56.14,79079.13,0.0,0.99358,1e-05,0.54328]
[1778872670808,56.14,79079.13,0.0,0.99358,1e-05,0.54328]
[1778872673105,56.14,79083.96,0.0,0.99364,1e-05,0.53946]
[1778872674112,56.14,79085.71,0.0,0.99365,1e-05,0.53809]
[1778872676132,56.14,79085.22,0.0,0.99365,1e-05,0.53847]
[1778872676311,56.14,79085.22,0.0,0.99365,1e-05,0.53847]
[1778872676378,56.14,79081.36,0.0,0.99361,1e-05,0.54152]
[1778872678249,56.14,79080.21,0.0,0.9936,1e-05,0.54243]
[1778872678308,56.14,79080.21,0.0,0.9936,1e-05,0.54243]
[1778872678318,56.14,79080.21,0.0,0.9936,1e-05,0.54243]
[1778872678562,56.14,79080.06,0.0,0.99359,1e-05,0.54255]
[1778872684182,56.14,79081.57,0.0,0.99361,1e-05,0.54135]
[1778872685108,56.14,79081.57,0.0,0.99361,1e-05,0.54135]
[1778872685309,56.14,79081.57,0.0,0.99361,1e-05,0.54135]
[1778872685359,56.14,79081.57,0.0,0.99361,1e-05,0.54135]
[1778872686196,56.14,79078.5,0.0,0.99358,1e-05,0.54378]
[1778872687203,56.14,79076.3,0.0,0.99355,1e-05,0.54553]
[1778872687842,56.14,79076.3,0.0,0.99355,1e-05,0.54553]
[1778872687926,56.14,79076.3,0.0,0.99355,1e-05,0.54553]
[1778872688062,56.14,79076.3,0.0,0.99355,1e-05,0.54553]
[1778872688211,56.14,79071.4,0.0,0.9935,1e-05,0.54944]
[1778872689218,56.14,79061.76,0.0,0.9934,1e-05,0.5572]
[1778872690225,56.14,79057.93,0.0,0.99335,1e-05,0.56031]
[1778872690897,56.14,79057.93,0.0,0.99335,1e-05,0.56031]
[1778872691059,56.14,79057.93,0.0,0.99335,1e-05,0.56031]
[1778872691232,56.14,79057.49,0.0,0.99335,1e-05,0.56067]
[1778872694253,56.14,79063.08,0.0,0.99341,1e-05,0.55613]
[1778872695260,56.14,79067.87,0.0,0.99346,1e-05,0.55227]
[1778872697274,56.14,79068.66,0.0,0.99347,1e-05,0.55164]
[1778872698281,56.14,79071.42,0.0,0.9935,1e-05,0.54942]
[1778872699288,56.14,79074.46,0.0,0.99353,1e-05,0.547]
[1778872699610,56.14,79074.46,0.0,0.99353,1e-05,0.547]
[1778872700497,56.14,79075.45,0.0,0.99354,1e-05,0.54621]
[1778872700574,56.14,79075.45,0.0,0.99354,1e-05,0.54621]
[1778872701302,56.14,79077.6,0.0,0.99357,1e-05,0.5445]
[1778872702307,56.14,79077.6,0.0,0.99357,1e-05,0.5445]
[1778872702569,56.14,79077.67,0.0,0.99357,1e-05,0.54444]
[1778872704574,56.14,79077.38,0.0,0.99357,1e-05,0.54467]
[1778872706570,56.14,79076.99,0.0,0.99356,1e-05,0.54498]
[1778872706696,56.14,79076.99,0.0,0.99356,1e-05,0.54498]
[1778872706808,56.14,79076.99,0.0,0.99356,1e-05,0.54498]
[1778872709116,56.14,79076.99,0.0,0.99356,1e-05,0.54498]
[1778872709311,56.14,79076.99,0.0,0.99356,1e-05,0.54498]
[1778872709411,56.14,79076.99,0.0,0.99356,1e-05,0.54498]
[1778872710365,56.14,79078.72,0.0,0.99358,1e-05,0.54361]
[1778872711372,56.14,79079.4,0.0,0.99362,1e-05,0.54053]
[1778872712379,56.14,79081.16,0.0,0.99363,1e-05,0.53914]
[1778872712882,56.14,79081.16,0.0,0.99363,1e-05,0.53914]
[1778872712953,56.14,79081.16,0.0,0.99363,1e-05,0.53914]
[1778872713059,56.14,79081.16,0.0,0.99363,1e-05,0.53914]
[1778872713386,56.14,79079.59,0.0,0.99362,1e-05,0.54038]
[1778872718421,56.14,79074.73,0.0,0.99357,1e-05,0.54423]
[1778872719428,56.14,79071.15,0.0,0.99353,1e-05,0.54708]
[1778872720335,56.14,79071.15,0.0,0.99353,1e-05,0.54708]
[1778872720435,56.14,79069.68,0.0,0.99351,1e-05,0.54825]
[1778872720565,56.14,79069.68,0.0,0.99351,1e-05,0.54825]
[1778872721380,56.14,79069.68,0.0,0.99351,1e-05,0.54825]
[1778872721449,56.14,79069.68,0.0,0.99351,1e-05,0.54825]
[1778872721564,56.14,79069.42,0.0,0.99351,1e-05,0.54846]
[1778872723457,56.14,79073.26,0.0,0.99355,1e-05,0.5454]
[1778872728494,56.14,79075.01,0.0,0.99357,1e-05,0.544]
[1778872734177,56.14,79074.73,0.0,0.99357,1e-05,0.54423]
[1778872734310,56.14,79074.73,0.0,0.99357,1e-05,0.54423]
[1778872734315,56.14,79074.7,0.0,0.99357,1e-05,0.54425]
[1778872738608,56.14,79073.89,0.0,0.99356,1e-05,0.54489]
[1778872738716,56.14,79073.89,0.0,0.99356,1e-05,0.54489]
[1778872738808,56.14,79073.89,0.0,0.99356,1e-05,0.54489]
[1778872738937,56.14,79073.89,0.0,0.99356,1e-05,0.54489]
[1778872740388,56.14,79074.56,0.0,0.99356,1e-05,0.54436]
[1778872745612,56.14,79072.48,0.0,0.99354,1e-05,0.54602]
[1778872746814,56.14,79072.48,0.0,0.99354,1e-05,0.54602]
[1778872747065,56.14,79072.48,0.0,0.99354,1e-05,0.54602]
[1778872747204,56.14,79072.48,0.0,0.99354,1e-05,0.54602]
[1778872747310,56.14,79072.48,0.0,0.99354,1e-05,0.54602]
[1778872747316,56.14,79072.48,0.0,0.99354,1e-05,0.54602]
[1778872747411,56.14,79072.42,0.0,0.99354,1e-05,0.54606]
[1778872747562,56.14,79072.42,0.0,0.99354,1e-05,0.54606]
[1778872749640,56.14,79077.14,0.0,0.99359,1e-05,0.54231]
[1778872750932,56.14,79077.14,0.0,0.99359,1e-05,0.54231]
[1778872751060,56.14,79077.14,0.0,0.99359,1e-05,0.54231]
[1778872751088,56.14,79081.24,0.0,0.99364,1e-05,0.53907]
[1778872751654,56.14,79088.3,0.0,0.99371,1e-05,0.53353]
[1778872753267,56.14,79088.3,0.0,0.99371,1e-05,0.53353]
[1778872753312,56.14,79088.3,0.0,0.99371,1e-05,0.53353]
[1778872753476,56.14,79088.3,0.0,0.99371,1e-05,0.53353]
[1778872753368,56.14,79090.43,0.0,0.99373,1e-05,0.53187]
[1778872753564,56.14,79090.43,0.0,0.99373,1e-05,0.53187]
[1778872753668,56.14,79092.94,0.0,0.99376,1e-05,0.52992]
[1778872756232,56.14,79087.69,0.0,0.9937,1e-05,0.53401]
[1778872756689,56.14,79085.55,0.0,0.99368,1e-05,0.53569]
[1778872757621,56.14,79085.55,0.0,0.99368,1e-05,0.53569]
[1778872757808,56.14,79085.55,0.0,0.99368,1e-05,0.53569]
[1778872757853,56.14,79083.8,0.0,0.99366,1e-05,0.53706]
[1778872758532,56.14,79083.8,0.0,0.99366,1e-05,0.53706]
[1778872758565,56.14,79083.8,0.0,0.99366,1e-05,0.53706]
[1778872758667,56.14,79083.8,0.0,0.99366,1e-05,0.53706]
[1778872758809,56.14,79083.8,0.0,0.99366,1e-05,0.53706]
[1778872760717,56.14,79081.42,0.0,0.99364,1e-05,0.53893]
[1778872765900,56.14,79080.08,0.0,0.99362,1e-05,0.53999]
[1778872766061,56.14,79080.08,0.0,0.99362,1e-05,0.53999]
[1778872766162,56.14,79080.08,0.0,0.99362,1e-05,0.53999]
[1778872766729,56.14,79080.08,0.0,0.99362,1e-05,0.53999]
[1778872766809,56.14,79080.08,0.0,0.99362,1e-05,0.53999]
[1778872766834,56.14,79080.08,0.0,0.99362,1e-05,0.53999]
[1778872766937,56.14,79080.08,0.0,0.99362,1e-05,0.53999]
[1778872767061,56.14,79080.08,0.0,0.99362,1e-05,0.53999]
[1778872771794,56.14,79080.2,0.0,0.99365,1e-05,0.53736]
[1778872776829,56.14,79080.12,0.0,0.99365,1e-05,0.53742]
[1778872778989,56.14,79079.94,0.0,0.99365,1e-05,0.53757]
[1778872779720,56.14,79079.7,0.0,0.99365,1e-05,0.53775]
[1778872779777,56.14,79079.7,0.0,0.99365,1e-05,0.53775]
[1778872779810,56.14,79079.7,0.0,0.99365,1e-05,0.53775]
[1778872779850,56.14,79079.95,0.0,0.99365,1e-05,0.53756]
[1778872780949,56.14,79079.95,0.0,0.99365,1e-05,0.53756]
[1778872781059,56.14,79079.95,0.0,0.99365,1e-05,0.53756]
[1778872781084,56.14,79076.89,0.0,0.99362,1e-05,0.53997]
[1778872781865,56.14,79074.87,0.0,0.9936,1e-05,0.54157]
[1778872782871,56.14,79073.19,0.0,0.99358,1e-05,0.5429]
[1778872784885,56.14,79066.95,0.0,0.99351,1e-05,0.54787]
[1778872786170,56.14,79066.95,0.0,0.99351,1e-05,0.54787]
[1778872786308,56.14,79066.95,0.0,0.99351,1e-05,0.54787]
[1778872786373,56.14,79064.16,0.0,0.99348,1e-05,0.5501]
[1778872786732,56.14,79064.16,0.0,0.99348,1e-05,0.5501]
[1778872786809,56.14,79064.16,0.0,0.99348,1e-05,0.5501]
[1778872786872,56.14,79064.16,0.0,0.99348,1e-05,0.5501]
[1778872787062,56.14,79064.16,0.0,0.99348,1e-05,0.5501]
[1778872787126,56.14,79062.08,0.0,0.99346,1e-05,0.55177]
[1778872788921,56.14,79063.59,0.0,0.99348,1e-05,0.55056]
[1778872793937,56.14,79064.5,0.0,0.99349,1e-05,0.54983]
[1778872794572,56.14,79064.33,0.0,0.99348,1e-05,0.54997]
[1778872795435,56.14,79064.33,0.0,0.99348,1e-05,0.54997]
[1778872795515,56.14,79069.31,0.0,0.99354,1e-05,0.54598]
[1778872795559,56.14,79069.31,0.0,0.99354,1e-05,0.54598]
[1778872796038,56.14,79069.31,0.0,0.99354,1e-05,0.54598]
[1778872796061,56.14,79069.31,0.0,0.99354,1e-05,0.54598]
[1778872796139,56.14,79070.45,0.0,0.99355,1e-05,0.54508]
[1778872798946,56.14,79069.84,0.0,0.99354,1e-05,0.54556]
[1778872800375,56.14,79069.59,0.0,0.99354,1e-05,0.54576]
[1778872802012,56.14,79067.51,0.0,0.99352,1e-05,0.54742]
[1778872802898,56.14,79067.51,0.0,0.99352,1e-05,0.54742]
[1778872803060,56.14,79067.51,0.0,0.99352,1e-05,0.54742]
[1778872803104,56.14,79067.51,0.0,0.99352,1e-05,0.54742]
[1778872803132,56.14,79067.51,0.0,0.99352,1e-05,0.54742]
[1778872803311,56.14,79067.51,0.0,0.99352,1e-05,0.54742]
[1778872803371,56.14,79065.89,0.0,0.9935,1e-05,0.54872]
[1778872804029,56.14,79069.7,0.0,0.99354,1e-05,0.54567]
[1778872804665,56.14,79069.7,0.0,0.99354,1e-05,0.54567]
[1778872805036,56.14,79075.07,0.0,0.9936,1e-05,0.54141]
[1778872805980,56.14,79075.07,0.0,0.9936,1e-05,0.54141]
[1778872806058,56.14,79075.07,0.0,0.9936,1e-05,0.54141]
[1778872806159,56.14,79070.84,0.0,0.99355,1e-05,0.54477]
[1778872806570,56.14,79070.84,0.0,0.99355,1e-05,0.54477]
[1778872807515,56.14,79070.84,0.0,0.99355,1e-05,0.54477]
[1778872807530,56.14,79066.65,0.0,0.99351,1e-05,0.54811]
[1778872807564,56.14,79066.65,0.0,0.99351,1e-05,0.54811]
[1778872810582,56.14,79064.88,0.0,0.99349,1e-05,0.54953]
[1778872810809,56.14,79064.88,0.0,0.99349,1e-05,0.54953]
[1778872811078,56.14,79068.78,0.0,0.99353,1e-05,0.54641]
[1778872812919,56.14,79068.65,0.0,0.99353,1e-05,0.54651]
[1778872812931,56.14,79068.65,0.0,0.99353,1e-05,0.54651]
[1778872813059,56.14,79068.65,0.0,0.99353,1e-05,0.54651]
[1778872814099,56.14,79066.57,0.0,0.99351,1e-05,0.54817]
[1778872815106,56.14,79063.43,0.0,0.99347,1e-05,0.55069]
[1778872819003,56.14,79063.63,0.0,0.99348,1e-05,0.55053]
[1778872819057,56.14,79063.63,0.0,0.99348,1e-05,0.55053]
[1778872819134,56.14,79066.95,0.0,0.99351,1e-05,0.54787]
[1778872819602,56.14,79066.95,0.0,0.99351,1e-05,0.54787]
[1778872820039,56.14,79066.95,0.0,0.99351,1e-05,0.54787]
[1778872820059,56.14,79066.95,0.0,0.99351,1e-05,0.54787]
[1778872820109,56.14,79066.95,0.0,0.99351,1e-05,0.54787]
[1778872820320,56.14,79066.95,0.0,0.99351,1e-05,0.54787]
[1778872820337,56.14,79068.74,0.0,0.99353,1e-05,0.54644]
[1778872826183,56.14,79068.24,0.0,0.99353,1e-05,0.54684]
[1778872828197,56.14,79069.49,0.0,0.99354,1e-05,0.54584]
[1778872830071,56.14,79070.39,0.0,0.99355,1e-05,0.54512]
[1778872830308,56.14,79070.39,0.0,0.99355,1e-05,0.54512]
[1778872830408,56.14,79070.92,0.0,0.99355,1e-05,0.5447]
[1778872830669,56.14,79070.92,0.0,0.99355,1e-05,0.5447]
[1778872830808,56.14,79070.92,0.0,0.99355,1e-05,0.5447]
[1778872830813,56.14,79070.92,0.0,0.99355,1e-05,0.5447]
[1778872831061,56.14,79070.92,0.0,0.99355,1e-05,0.5447]
[1778872834604,56.14,79071.36,0.0,0.99359,1e-05,0.5418]
[1778872838565,56.14,79069.74,0.0,0.99357,1e-05,0.54309]
[1778872838267,56.14,79071.54,0.0,0.99359,1e-05,0.54166]
[1778872838988,56.14,79071.54,0.0,0.99359,1e-05,0.54166]
[1778872839057,56.14,79071.54,0.0,0.99359,1e-05,0.54166]
[1778872839274,56.14,79074.81,0.0,0.99363,1e-05,0.53907]
[1778872839679,56.14,79074.81,0.0,0.99363,1e-05,0.53907]
[1778872839814,56.14,79074.81,0.0,0.99363,1e-05,0.53907]
[1778872845316,56.14,79070.8,0.0,0.99358,1e-05,0.54225]
[1778872846323,56.14,79064.55,0.0,0.99352,1e-05,0.54722]
[1778872847080,56.14,79064.55,0.0,0.99352,1e-05,0.54722]
[1778872847166,56.14,79064.55,0.0,0.99352,1e-05,0.54722]
[1778872847310,56.14,79064.55,0.0,0.99352,1e-05,0.54722]
[1778872847513,56.14,79065.55,0.0,0.99353,1e-05,0.54642]
[1778872848337,56.14,79068.94,0.0,0.99356,1e-05,0.54372]
[1778872850562,56.14,79068.3,0.0,0.99356,1e-05,0.54423]
[1778872850598,56.14,79069.64,0.0,0.99357,1e-05,0.54317]
[1778872856393,56.14,79070.22,0.0,0.99358,1e-05,0.54271]
[1778872857968,56.14,79070.24,0.0,0.99358,1e-05,0.54269]
[1778872858021,56.14,79070.24,0.0,0.99358,1e-05,0.54269]
[1778872858057,56.14,79070.24,0.0,0.99358,1e-05,0.54269]
[1778872858173,56.14,79070.24,0.0,0.99358,1e-05,0.54269]
[1778872860563,56.14,79070.32,0.0,0.99358,1e-05,0.54263]
[1778872860779,56.14,79070.72,0.0,0.99358,1e-05,0.54231]
[1778872862563,56.14,79070.32,0.0,0.99358,1e-05,0.54263]
[1778872862801,56.14,79070.06,0.0,0.99357,1e-05,0.54283]
[1778872866006,56.14,79070.31,0.0,0.99358,1e-05,0.54263]
[1778872866059,56.14,79070.31,0.0,0.99358,1e-05,0.54263]
[1778872866561,56.14,79070.31,0.0,0.99358,1e-05,0.54263]
[1778872866463,56.14,79070.18,0.0,0.99358,1e-05,0.54274]
[1778872866699,56.14,79070.18,0.0,0.99358,1e-05,0.54274]
[1778872868477,56.14,79064.68,0.0,0.99352,1e-05,0.54712]
[1778872869484,56.14,79061.54,0.0,0.99348,1e-05,0.54963]
[1778872870579,56.14,79061.54,0.0,0.99348,1e-05,0.54963]
[1778872870634,56.14,79061.74,0.0,0.99349,1e-05,0.54947]
[1778872872568,56.14,79062.17,0.0,0.99349,1e-05,0.54913]
[1778872872616,56.14,79062.17,0.0,0.99349,1e-05,0.54913]
[1778872874616,56.14,79062.49,0.0,0.99349,1e-05,0.54887]
[1778872876220,56.14,79062.73,0.0,0.9935,1e-05,0.54868]
[1778872876307,56.14,79062.73,0.0,0.9935,1e-05,0.54868]
[1778872876585,56.14,79062.73,0.0,0.9935,1e-05,0.54868]
[1778872876534,56.14,79062.78,0.0,0.9935,1e-05,0.54864]
[1778872876722,56.14,79062.78,0.0,0.9935,1e-05,0.54864]
[1778872876815,56.14,79062.78,0.0,0.9935,1e-05,0.54864]
[1778872877109,56.14,79062.78,0.0,0.9935,1e-05,0.54864]
[1778872880564,56.14,79062.44,0.0,0.99349,1e-05,0.54891]
[1778872880799,56.14,79062.2,0.0,0.99349,1e-05,0.5491]
[1778872884568,56.14,79062.43,0.0,0.99349,1e-05,0.54892]
[1778872884711,56.14,79062.39,0.0,0.99349,1e-05,0.54895]
[1778872885597,56.14,79064.29,0.0,0.99351,1e-05,0.54743]
[1778872887124,56.14,79065.93,0.0,0.99353,1e-05,0.54612]
[1778872887310,56.14,79065.93,0.0,0.99353,1e-05,0.54612]
[1778872887611,56.14,79066.1,0.0,0.99353,1e-05,0.54598]
[1778872888565,56.14,79066.1,0.0,0.99353,1e-05,0.54598]
[1778872888726,56.14,79066.92,0.0,0.99354,1e-05,0.54533]
[1778872888965,56.14,79066.92,0.0,0.99354,1e-05,0.54533]
[1778872889625,56.14,79070.42,0.0,0.99358,1e-05,0.54255]
[1778872890632,56.14,79073.82,0.0,0.99361,1e-05,0.53985]
[1778872890836,56.14,79073.82,0.0,0.99361,1e-05,0.53985]
[1778872891058,56.14,79073.82,0.0,0.99361,1e-05,0.53985]
[1778872891639,56.14,79074.53,0.0,0.99365,1e-05,0.53676]
[1778872891830,56.14,79074.53,0.0,0.99365,1e-05,0.53676]
[1778872892501,56.14,79074.53,0.0,0.99365,1e-05,0.53676]
[1778872892572,56.14,79074.53,0.0,0.99365,1e-05,0.53676]
[1778872892602,56.14,79074.53,0.0,0.99365,1e-05,0.53676]
[1778872893961,56.14,79075.11,0.0,0.99366,1e-05,0.5363]
[1778872895564,56.14,79075.11,0.0,0.99366,1e-05,0.5363]
[1778872898567,56.14,79077.17,0.0,0.99368,1e-05,0.53468]
[1778872898840,56.14,79077.31,0.0,0.99368,1e-05,0.53457]
[1778872900564,56.14,79077.36,0.0,0.99368,1e-05,0.53453]
[1778872900601,56.14,79082.05,0.0,0.99373,1e-05,0.53087]
[1778872900738,56.14,79082.05,0.0,0.99373,1e-05,0.53087]
[1778872900820,56.14,79086.18,0.0,0.99377,1e-05,0.52766]
[1778872902563,56.14,79086.18,0.0,0.99377,1e-05,0.52766]
[1778872902775,56.14,79087.91,0.0,0.99379,1e-05,0.52632]
[1778872904731,56.14,79093.47,0.0,0.99385,1e-05,0.52203]
[1778872905825,56.14,79093.47,0.0,0.99385,1e-05,0.52203]
[1778872905924,56.14,79093.47,0.0,0.99385,1e-05,0.52203]
[1778872906064,56.14,79093.47,0.0,0.99385,1e-05,0.52203]
[1778872906212,56.14,79093.47,0.0,0.99385,1e-05,0.52203]
[1778872906313,56.14,79095.39,0.0,0.99387,1e-05,0.52056]
[1778872906995,56.14,79095.39,0.0,0.99387,1e-05,0.52056]
[1778872907057,56.14,79095.39,0.0,0.99387,1e-05,0.52056]
[1778872907096,56.14,79097.41,0.0,0.99389,1e-05,0.51901]
[1778872908949,56.14,79098.03,0.0,0.9939,1e-05,0.51854]
[1778872910536,56.14,79096.6,0.0,0.99388,1e-05,0.51963]
[1778872910773,56.14,79094.55,0.0,0.99386,1e-05,0.5212]
[1778872913964,56.14,79094.65,0.0,0.99386,1e-05,0.52112]
[1778872915589,56.14,79093.62,0.0,0.99385,1e-05,0.52191]
[1778872920599,56.14,79093.49,0.0,0.99385,1e-05,0.52201]
[1778872920782,56.14,79092.65,0.0,0.99384,1e-05,0.52266]
[1778872920809,56.14,79092.65,0.0,0.99384,1e-05,0.52266]
[1778872920937,56.14,79092.65,0.0,0.99384,1e-05,0.52266]
[1778872923203,56.14,79093.78,0.0,0.99385,1e-05,0.52179]
[1778872923310,56.14,79093.78,0.0,0.99385,1e-05,0.52179]
[1778872923412,56.14,79099.2,0.0,0.99391,1e-05,0.51764]
[1778872923970,56.14,79099.2,0.0,0.99391,1e-05,0.51764]
[1778872924564,56.14,79099.2,0.0,0.99391,1e-05,0.51764]
[1778872925407,56.14,79100.26,0.0,0.99392,1e-05,0.51683]
[1778872925561,56.14,79100.26,0.0,0.99392,1e-05,0.51683]
[1778872925619,56.14,79100.26,0.0,0.99392,1e-05,0.51683]
[1778872925889,56.14,79097.29,0.0,0.99389,1e-05,0.5191]
[1778872926896,56.14,79094.65,0.0,0.99386,1e-05,0.52112]
[1778872928564,56.14,79094.65,0.0,0.99386,1e-05,0.52112]
[1778872928646,56.14,79094.65,0.0,0.99386,1e-05,0.52112]
[1778872930097,56.14,79094.16,0.0,0.99386,1e-05,0.5215]
[1778872930311,56.14,79094.16,0.0,0.99386,1e-05,0.5215]
[1778872930565,56.14,79094.16,0.0,0.99386,1e-05,0.5215]
[1778872930628,56.14,79095.01,0.0,0.99387,1e-05,0.52085]
[1778872930925,56.14,79098.16,0.0,0.9939,1e-05,0.51844]
[1778872932568,56.14,79098.16,0.0,0.9939,1e-05,0.51844]
[1778872932658,56.14,79098.16,0.0,0.9939,1e-05,0.51844]
[1778872932578,56.14,79104.17,0.0,0.99396,1e-05,0.51386]
[1778872933946,56.14,79106.24,0.0,0.99398,1e-05,0.51229]
[1778872936581,56.14,79106.04,0.0,0.99398,1e-05,0.51245]
[1778872936661,56.14,79103.98,0.0,0.99396,1e-05,0.51401]
[1778872936808,56.14,79103.98,0.0,0.99396,1e-05,0.51401]
[1778872936967,56.14,79110.89,0.0,0.99403,1e-05,0.50879]
[1778872938566,56.14,79110.89,0.0,0.99403,1e-05,0.50879]
[1778872938629,56.14,79110.89,0.0,0.99403,1e-05,0.50879]
[1778872938597,56.14,79113.22,0.0,0.99405,1e-05,0.50704]
[1778872938982,56.14,79115.61,0.0,0.99407,1e-05,0.50525]
[1778872939989,56.14,79119.03,0.0,0.99411,1e-05,0.5027]
[1778872942046,56.14,79118.49,0.0,0.9941,1e-05,0.5031]
[1778872942059,56.14,79118.49,0.0,0.9941,1e-05,0.5031]
[1778872942147,56.14,79117.65,0.0,0.99409,1e-05,0.50373]
[1778872944586,56.14,79116.14,0.0,0.99408,1e-05,0.50485]
[1778872944681,56.14,79105.94,0.0,0.99398,1e-05,0.51252]
[1778872945024,56.14,79101.99,0.0,0.99394,1e-05,0.51552]
[1778872947038,56.14,79105.1,0.0,0.99397,1e-05,0.51316]
[1778872948487,56.14,79105.1,0.0,0.99397,1e-05,0.51316]
[1778872948566,56.14,79105.1,0.0,0.99397,1e-05,0.51316]
[1778872948579,56.14,79105.85,0.0,0.99398,1e-05,0.51259]
[1778872949052,56.14,79107.71,0.0,0.99399,1e-05,0.51118]
[1778872950059,56.14,79109.75,0.0,0.99402,1e-05,0.50965]
[1778872951066,56.14,79109.29,0.0,0.99404,1e-05,0.50755]
[1778872952073,56.14,79106.08,0.0,0.99401,1e-05,0.50997]
[1778872957108,56.14,79106.77,0.0,0.99401,1e-05,0.50945]
[1778872958976,56.14,79107.21,0.0,0.99402,1e-05,0.50912]
[1778872960676,56.14,79107.3,0.0,0.99402,1e-05,0.50905]
[1778872960129,56.14,79110.67,0.0,0.99405,1e-05,0.50652]
[1778872960811,56.14,79110.67,0.0,0.99405,1e-05,0.50652]
[1778872966172,56.14,79110.58,0.0,0.99405,1e-05,0.50659]
[1778872971207,56.14,79109.38,0.0,0.99404,1e-05,0.50749]
[1778872972465,56.14,79109.38,0.0,0.99404,1e-05,0.50749]
[1778872972825,56.14,79109.63,0.0,0.99404,1e-05,0.5073]
[1778872973061,56.14,79109.63,0.0,0.99404,1e-05,0.5073]
[1778872973221,56.14,79109.75,0.0,0.99404,1e-05,0.50721]
[1778872975236,56.14,79111.94,0.0,0.99407,1e-05,0.50557]
[1778872976242,56.14,79115.92,0.0,0.9941,1e-05,0.5026]
[1778872980270,56.14,79117.78,0.0,0.99412,1e-05,0.50121]
[1778872981277,56.14,79119.97,0.0,0.99414,1e-05,0.49959]
[1778872986313,56.14,79121.01,0.0,0.99416,1e-05,0.49882]
[1778872991348,56.14,79122.77,0.0,0.99417,1e-05,0.49752]
[1778872996383,56.14,79124.47,0.0,0.99419,1e-05,0.49626]
[1778873001418,56.14,79123.03,0.0,0.99418,1e-05,0.49733]
[1778873005446,56.14,79116.98,0.0,0.99412,1e-05,0.50181]
[1778873006453,56.14,79113.35,0.0,0.99408,1e-05,0.50451]
[1778873011488,56.14,79119.11,0.0,0.99416,1e-05,0.49782]
[1778873012495,56.14,79121.06,0.0,0.99418,1e-05,0.49638]
[1778873013502,56.14,79123.56,0.0,0.99421,1e-05,0.49454]
[1778873018537,56.14,79123.93,0.0,0.99421,1e-05,0.49427]
[1778873023572,56.14,79124.37,0.0,0.99422,1e-05,0.49394]
[1778873028607,56.14,79124.69,0.0,0.99422,1e-05,0.49371]
[1778873033642,56.14,79125.77,0.0,0.99423,1e-05,0.49292]
[1778873034676,56.14,79125.77,0.0,0.99423,1e-05,0.49292]
[1778873037560,56.14,79125.8,0.0,0.99423,1e-05,0.49289]
[1778873037812,56.14,79125.75,0.0,0.99423,1e-05,0.49293]
[1778873039014,56.14,79125.02,0.0,0.99422,1e-05,0.49347]
[1778873040397,56.14,79124.37,0.0,0.99422,1e-05,0.49394]
[1778873040691,56.14,79119.39,0.0,0.99417,1e-05,0.49761]
[1778873041698,56.14,79112.96,0.0,0.9941,1e-05,0.50238]
[1778873042705,56.14,79109.58,0.0,0.99407,1e-05,0.5049]
[1778873043538,56.14,79109.58,0.0,0.99407,1e-05,0.5049]
[1778873043562,56.14,79109.58,0.0,0.99407,1e-05,0.5049]
[1778873043712,56.14,79110.12,0.0,0.99407,1e-05,0.5045]
[1778873044690,56.14,79110.12,0.0,0.99407,1e-05,0.5045]
[1778873046735,56.14,79101.26,0.0,0.99399,1e-05,0.51116]
[1778873047540,56.14,79101.26,0.0,0.99399,1e-05,0.51116]
[1778873047740,56.14,79097.04,0.0,0.99394,1e-05,0.51436]
[1778873048747,56.14,79094.42,0.0,0.99392,1e-05,0.51635]
[1778873049754,56.14,79102.31,0.0,0.994,1e-05,0.51036]
[1778873050761,56.14,79106.2,0.0,0.99404,1e-05,0.50744]
[1778873052070,56.14,79107.58,0.0,0.99405,1e-05,0.5064]
[1778873052309,56.14,79107.58,0.0,0.99405,1e-05,0.5064]
[1778873052775,56.14,79109.91,0.0,0.99407,1e-05,0.50466]
[1778873057810,56.14,79110.01,0.0,0.99407,1e-05,0.50458]
[1778873059824,56.14,79112.08,0.0,0.99409,1e-05,0.50304]
[1778873061838,56.14,79109.19,0.0,0.99407,1e-05,0.50519]
[1778873066873,56.14,79110.11,0.0,0.99407,1e-05,0.50451]
[1778873071912,56.14,79109.64,0.0,0.9941,1e-05,0.50243]
[1778873074689,56.14,79109.45,0.0,0.9941,1e-05,0.50257]
[1778873078571,56.14,79107.18,0.0,0.99407,1e-05,0.50427]
[1778873078823,56.14,79107.18,0.0,0.99407,1e-05,0.50427]
[1778873078664,56.14,79109.96,0.0,0.9941,1e-05,0.50219]
[1778873079062,56.14,79109.96,0.0,0.9941,1e-05,0.50219]
[1778873081982,56.14,79112.14,0.0,0.99412,1e-05,0.50057]
[1778873083075,56.14,79112.14,0.0,0.99412,1e-05,0.50057]
[1778873083310,56.14,79112.14,0.0,0.99412,1e-05,0.50057]
[1778873083389,56.14,79114.93,0.0,0.99415,1e-05,0.4985]
[1778873083847,56.14,79114.93,0.0,0.99415,1e-05,0.4985]
[1778873084064,56.14,79114.93,0.0,0.99415,1e-05,0.4985]
[1778873084266,56.14,79114.93,0.0,0.99415,1e-05,0.4985]
[1778873084309,56.14,79114.93,0.0,0.99415,1e-05,0.4985]
[1778873084570,56.14,79114.93,0.0,0.99415,1e-05,0.4985]
[1778873086570,56.14,79115.69,0.0,0.99416,1e-05,0.49794]
[1778873086679,56.14,79115.69,0.0,0.99416,1e-05,0.49794]
[1778873086811,56.14,79115.69,0.0,0.99416,1e-05,0.49794]
[1778873092052,56.14,79117.6,0.0,0.99418,1e-05,0.49653]
[1778873097087,56.14,79115.77,0.0,0.99416,1e-05,0.49788]
[1778873099102,56.14,79117.33,0.0,0.99417,1e-05,0.49673]
[1778873099309,56.14,79117.33,0.0,0.99417,1e-05,0.49673]
[1778873099383,56.14,79117.92,0.0,0.99418,1e-05,0.49629]
[1778873100023,56.14,79117.92,0.0,0.99418,1e-05,0.49629]
[1778873100060,56.14,79117.92,0.0,0.99418,1e-05,0.49629]
[1778873100068,56.14,79117.92,0.0,0.99418,1e-05,0.49629]
[1778873100307,56.14,79117.92,0.0,0.99418,1e-05,0.49629]
[1778873106150,56.14,79116.6,0.0,0.99417,1e-05,0.49727]
[1778873111188,56.14,79113.45,0.0,0.99414,1e-05,0.4996]
[1778873112195,56.14,79111.39,0.0,0.99412,1e-05,0.50113]
[1778873112880,56.14,79111.39,0.0,0.99412,1e-05,0.50113]
[1778873113058,56.14,79111.39,0.0,0.99412,1e-05,0.50113]
[1778873113570,56.14,79111.39,0.0,0.99412,1e-05,0.50113]
[1778873113637,56.14,79111.39,0.0,0.99412,1e-05,0.50113]
[1778873113809,56.14,79111.39,0.0,0.99412,1e-05,0.50113]
[1778873113661,56.14,79112.25,0.0,0.99412,1e-05,0.50049]
[1778873118238,56.14,79117.51,0.0,0.99418,1e-05,0.49659]
[1778873119245,56.14,79119.75,0.0,0.9942,1e-05,0.49494]
[1778873120433,56.14,79119.75,0.0,0.9942,1e-05,0.49494]
[1778873120562,56.14,79119.75,0.0,0.9942,1e-05,0.49494]
[1778873120623,56.14,79120.77,0.0,0.99421,1e-05,0.49419]
[1778873121051,56.14,79120.77,0.0,0.99421,1e-05,0.49419]
[1778873121062,56.14,79120.77,0.0,0.99421,1e-05,0.49419]
[1778873121131,56.14,79120.77,0.0,0.99421,1e-05,0.49419]
[1778873121310,56.14,79120.77,0.0,0.99421,1e-05,0.49419]
[1778873121352,56.14,79122.99,0.0,0.99423,1e-05,0.49256]
[1778873127301,56.14,79122.25,0.0,0.99422,1e-05,0.49311]
[1778873130000,56.14,79122.77,0.0,0.99423,1e-05,0.49273]
[1778873130065,56.14,79122.77,0.0,0.99423,1e-05,0.49273]
[1778873130322,56.14,79123.08,0.0,0.99423,1e-05,0.4925]
[1778873133467,56.14,79125.06,0.0,0.99428,1e-05,0.48867]
[1778873133477,56.14,79125.06,0.0,0.99428,1e-05,0.48867]
[1778873133563,56.14,79125.06,0.0,0.99428,1e-05,0.48867]
[1778873139493,56.14,79124.46,0.0,0.99427,1e-05,0.4891]
[1778873139558,56.14,79124.46,0.0,0.99427,1e-05,0.4891]
[1778873139659,56.14,79124.58,0.0,0.99427,1e-05,0.48902]
[1778873140066,56.14,79124.58,0.0,0.99427,1e-05,0.48902]
[1778873140076,56.14,79124.58,0.0,0.99427,1e-05,0.48902]
[1778873140309,56.14,79124.58,0.0,0.99427,1e-05,0.48902]
[1778873142409,56.14,79127.9,0.0,0.9943,1e-05,0.4866]
[1778873147445,56.14,79129.15,0.0,0.99432,1e-05,0.4857]
[1778873152480,56.14,79125.23,0.0,0.99428,1e-05,0.48854]
[1778873153487,56.14,79118.53,0.0,0.99421,1e-05,0.49344]
[1778873154408,56.14,79118.53,0.0,0.99421,1e-05,0.49344]
[1778873154564,56.14,79118.53,0.0,0.99421,1e-05,0.49344]
[1778873154725,56.14,79118.53,0.0,0.99421,1e-05,0.49344]
[1778873154868,56.14,79118.53,0.0,0.99421,1e-05,0.49344]
[1778873154877,56.14,79114.63,0.0,0.99417,1e-05,0.49631]
[1778873155061,56.14,79114.63,0.0,0.99417,1e-05,0.49631]
[1778873155501,56.14,79112.83,0.0,0.99416,1e-05,0.49764]
[1778873156699,56.14,79112.83,0.0,0.99416,1e-05,0.49764]
[1778873156808,56.14,79112.83,0.0,0.99416,1e-05,0.49764]
[1778873158970,56.14,79112.92,0.0,0.99416,1e-05,0.49758]
[1778873160574,56.14,79112.42,0.0,0.99415,1e-05,0.49795]
[1778873160686,56.14,79112.42,0.0,0.99415,1e-05,0.49795]
[1778873160816,56.14,79112.42,0.0,0.99415,1e-05,0.49795]
[1778873162653,56.14,79114.44,0.0,0.99417,1e-05,0.49645]
[1778873162810,56.14,79114.44,0.0,0.99417,1e-05,0.49645]
[1778873162894,56.14,79114.34,0.0,0.99417,1e-05,0.49653]
[1778873168990,56.14,79115.96,0.0,0.99419,1e-05,0.49533]
[1778873169542,56.14,79115.96,0.0,0.99419,1e-05,0.49533]
[1778873169565,56.14,79115.96,0.0,0.99419,1e-05,0.49533]
[1778873170411,56.14,79115.96,0.0,0.99419,1e-05,0.49533]
[1778873170563,56.14,79115.96,0.0,0.99419,1e-05,0.49533]
[1778873175641,56.14,79115.78,0.0,0.99419,1e-05,0.49547]
[1778873180150,56.14,79116.26,0.0,0.99419,1e-05,0.49511]
[1778873180307,56.14,79116.26,0.0,0.99419,1e-05,0.49511]
[1778873180676,56.14,79116.3,0.0,0.99419,1e-05,0.49508]
[1778873183957,56.14,79115.97,0.0,0.99419,1e-05,0.49533]
[1778873184567,56.14,79115.97,0.0,0.99419,1e-05,0.49533]
[1778873185511,56.14,79116.04,0.0,0.99419,1e-05,0.49527]
[1778873185565,56.14,79116.04,0.0,0.99419,1e-05,0.49527]
[1778873186725,56.14,79109.78,0.0,0.99413,1e-05,0.4999]
[1778873187725,56.14,79099.7,0.0,0.99403,1e-05,0.50744]
[1778873188732,56.14,79090.67,0.0,0.99393,1e-05,0.51427]
[1778873189701,56.14,79090.67,0.0,0.99393,1e-05,0.51427]
[1778873189896,56.14,79090.67,0.0,0.99393,1e-05,0.51427]
[1778873189739,56.14,79091.01,0.0,0.99394,1e-05,0.51401]
[1778873190060,56.14,79091.01,0.0,0.99394,1e-05,0.51401]
[1778873190576,56.14,79091.01,0.0,0.99394,1e-05,0.51401]
[1778873190594,56.14,79091.01,0.0,0.99394,1e-05,0.51401]
[1778873190820,56.14,79091.01,0.0,0.99394,1e-05,0.51401]
[1778873190894,56.14,79091.32,0.0,0.99394,1e-05,0.51377]
[1778873191112,56.14,79091.32,0.0,0.99394,1e-05,0.51377]
[1778873191164,56.14,79091.32,0.0,0.99394,1e-05,0.51377]
[1778873191315,56.14,79091.32,0.0,0.99394,1e-05,0.51377]
[1778873193767,56.14,79097.21,0.0,0.99403,1e-05,0.50686]
[1778873194002,56.14,79097.21,0.0,0.99403,1e-05,0.50686]
[1778873194563,56.14,79097.21,0.0,0.99403,1e-05,0.50686]
[1778873195700,56.14,79098.31,0.0,0.99404,1e-05,0.50604]
[1778873195811,56.14,79098.31,0.0,0.99404,1e-05,0.50604]
[1778873199682,56.14,79098.81,0.0,0.99405,1e-05,0.50566]
[1778873200578,56.14,79098.92,0.0,0.99405,1e-05,0.50558]
[1778873201823,56.14,79104.06,0.0,0.9941,1e-05,0.50174]
[1778873202906,56.14,79104.06,0.0,0.9941,1e-05,0.50174]
[1778873203061,56.14,79105.09,0.0,0.99411,1e-05,0.50097]
[1778873203317,56.14,79105.09,0.0,0.99411,1e-05,0.50097]
[1778873203560,56.14,79105.09,0.0,0.99411,1e-05,0.50097]
[1778873203837,56.14,79105.13,0.0,0.99411,1e-05,0.50094]
[1778873208872,56.14,79105.18,0.0,0.99411,1e-05,0.5009]
[1778873213907,56.14,79106.15,0.0,0.99412,1e-05,0.50018]
[1778873214914,56.14,79095.72,0.0,0.99401,1e-05,0.50798]
[1778873215921,56.14,79094.41,0.0,0.994,1e-05,0.50897]
[1778873219691,56.14,79095.27,0.0,0.99401,1e-05,0.50832]
[1778873220399,56.14,79095.17,0.0,0.99401,1e-05,0.5084]
[1778873220467,56.14,79095.17,0.0,0.99401,1e-05,0.5084]
[1778873220568,56.14,79095.17,0.0,0.99401,1e-05,0.5084]
[1778873223977,56.14,79098.05,0.0,0.99404,1e-05,0.50623]
[1778873225308,56.14,79098.05,0.0,0.99404,1e-05,0.50623]
[1778873225508,56.14,79098.05,0.0,0.99404,1e-05,0.50623]
[1778873225565,56.14,79098.05,0.0,0.99404,1e-05,0.50623]
[1778873225814,56.14,79098.05,0.0,0.99404,1e-05,0.50623]
[1778873225915,56.14,79099.1,0.0,0.99405,1e-05,0.50544]
[1778873230019,56.14,79088.61,0.0,0.99394,1e-05,0.51336]
[1778873231794,56.14,79088.61,0.0,0.99394,1e-05,0.51336]
[1778873231808,56.14,79088.61,0.0,0.99394,1e-05,0.51336]
[1778873231895,56.14,79088.92,0.0,0.99394,1e-05,0.51313]
[1778873232087,56.14,79088.92,0.0,0.99394,1e-05,0.51313]
[1778873232207,56.14,79088.92,0.0,0.99394,1e-05,0.51313]
[1778873232312,56.14,79088.92,0.0,0.99394,1e-05,0.51313]
[1778873232433,56.14,79088.92,0.0,0.99394,1e-05,0.51313]
[1778873234311,56.14,79088.56,0.0,0.99394,1e-05,0.5134]
[1778873234449,56.14,79088.56,0.0,0.99394,1e-05,0.5134]
[1778873236309,56.14,79088.78,0.0,0.99394,1e-05,0.51323]
[1778873236537,56.14,79088.78,0.0,0.99394,1e-05,0.51323]
[1778873238311,56.14,79088.22,0.0,0.99394,1e-05,0.51366]
[1778873238377,56.14,79088.22,0.0,0.99394,1e-05,0.51366]
[1778873239690,56.14,79088.41,0.0,0.99394,1e-05,0.51352]
[1778873241412,56.14,79090.62,0.0,0.99396,1e-05,0.51184]
[1778873241560,56.14,79090.62,0.0,0.99396,1e-05,0.51184]
[1778873241650,56.14,79090.6,0.0,0.99396,1e-05,0.51185]
[1778873242323,56.14,79090.6,0.0,0.99396,1e-05,0.51185]
[1778873242414,56.14,79090.6,0.0,0.99396,1e-05,0.51185]
[1778873243886,56.14,79090.71,0.0,0.99396,1e-05,0.51177]
[1778873245539,56.14,79090.55,0.0,0.99396,1e-05,0.51189]
[1778873245639,56.14,79089.01,0.0,0.99395,1e-05,0.51306]
[1778873246313,56.14,79089.01,0.0,0.99395,1e-05,0.51306]
[1778873246391,56.14,79089.01,0.0,0.99395,1e-05,0.51306]
[1778873248313,56.14,79089.47,0.0,0.99395,1e-05,0.51271]
[1778873248583,56.14,79089.47,0.0,0.99395,1e-05,0.51271]
[1778873252316,56.14,79090.89,0.0,0.99399,1e-05,0.50917]
[1778873252385,56.14,79090.89,0.0,0.99399,1e-05,0.50917]
[1778873252853,56.14,79090.89,0.0,0.99399,1e-05,0.50917]
[1778873252908,56.14,79090.83,0.0,0.99399,1e-05,0.50922]
[1778873253059,56.14,79090.83,0.0,0.99399,1e-05,0.50922]
[1778873253183,56.14,79090.8,0.0,0.99399,1e-05,0.50924]
[1778873254319,56.14,79090.8,0.0,0.99399,1e-05,0.50924]
[1778873254380,56.14,79090.8,0.0,0.99399,1e-05,0.50924]
[1778873258316,56.14,79089.99,0.0,0.99398,1e-05,0.50985]
[1778873258386,56.14,79089.99,0.0,0.99398,1e-05,0.50985]
[1778873259225,56.14,79087.73,0.0,0.99396,1e-05,0.51156]
[1778873260314,56.14,79087.73,0.0,0.99396,1e-05,0.51156]
[1778873260427,56.14,79087.73,0.0,0.99396,1e-05,0.51156]
[1778873260529,56.14,79083.72,0.0,0.99392,1e-05,0.51461]
[1778873261413,56.14,79083.72,0.0,0.99392,1e-05,0.51461]
[1778873261560,56.14,79083.72,0.0,0.99392,1e-05,0.51461]
[1778873261619,56.14,79081.47,0.0,0.9939,1e-05,0.51633]
[1778873264313,56.14,79080.33,0.0,0.99389,1e-05,0.5172]
[1778873264456,56.14,79080.33,0.0,0.99389,1e-05,0.5172]
[1778873266312,56.14,79080.75,0.0,0.99389,1e-05,0.51688]
[1778873266434,56.14,79080.75,0.0,0.99389,1e-05,0.51688]
[1778873267281,56.14,79087.01,0.0,0.99395,1e-05,0.51211]
[1778873268914,56.14,79087.01,0.0,0.99395,1e-05,0.51211]
[1778873269015,56.14,79089.75,0.0,0.99398,1e-05,0.51004]
[1778873269057,56.14,79089.75,0.0,0.99398,1e-05,0.51004]
[1778873269295,56.14,79091.3,0.0,0.994,1e-05,0.50886]
[1778873270314,56.14,79091.3,0.0,0.994,1e-05,0.50886]
[1778873270415,56.14,79091.3,0.0,0.994,1e-05,0.50886]
[1778873272316,56.14,79093.05,0.0,0.99402,1e-05,0.50755]
[1778873274314,56.14,79094.12,0.0,0.99403,1e-05,0.50674]
[1778873274485,56.14,79094.12,0.0,0.99403,1e-05,0.50674]
[1778873278974,56.14,79094.5,0.0,0.99403,1e-05,0.50645]
[1778873280504,56.14,79094.6,0.0,0.99403,1e-05,0.50638]
[1778873281564,56.14,79094.23,0.0,0.99403,1e-05,0.50666]
[1778873281752,56.14,79094.23,0.0,0.99403,1e-05,0.50666]
[1778873281809,56.14,79094.23,0.0,0.99403,1e-05,0.50666]
[1778873281859,56.14,79094.23,0.0,0.99403,1e-05,0.50666]
[1778873281961,56.14,79094.22,0.0,0.99403,1e-05,0.50667]
[1778873282062,56.14,79094.22,0.0,0.99403,1e-05,0.50667]
[1778873282231,56.14,79094.22,0.0,0.99403,1e-05,0.50667]
[1778873284311,56.14,79092.54,0.0,0.99401,1e-05,0.50793]
[1778873284476,56.14,79092.54,0.0,0.99401,1e-05,0.50793]
[1778873288312,56.14,79092.86,0.0,0.99401,1e-05,0.50769]
[1778873288621,56.14,79092.86,0.0,0.99401,1e-05,0.50769]
[1778873289697,56.14,79093.14,0.0,0.99402,1e-05,0.50748]
[1778873290321,56.14,79093.11,0.0,0.99402,1e-05,0.5075]
[1778873295590,56.14,79093.33,0.0,0.99402,1e-05,0.50733]
[1778873295808,56.14,79093.33,0.0,0.99402,1e-05,0.50733]
[1778873295909,56.14,79093.43,0.0,0.99402,1e-05,0.50726]
[1778873298498,56.14,79095.21,0.0,0.99404,1e-05,0.50592]
[1778873299549,56.14,79095.21,0.0,0.99404,1e-05,0.50592]
[1778873299564,56.14,79095.21,0.0,0.99404,1e-05,0.50592]
[1778873299711,56.14,79095.21,0.0,0.99404,1e-05,0.50592]
[1778873299772,56.14,79098.47,0.0,0.99407,1e-05,0.50348]
[1778873300512,56.14,79089.31,0.0,0.99398,1e-05,0.51037]
[1778873301519,56.14,79085.47,0.0,0.99394,1e-05,0.51328]
[1778873302316,56.14,79085.47,0.0,0.99394,1e-05,0.51328]
[1778873302399,56.14,79085.47,0.0,0.99394,1e-05,0.51328]
[1778873303986,56.14,79085.0,0.0,0.99393,1e-05,0.51364]
[1778873305554,56.14,79085.73,0.0,0.99394,1e-05,0.51308]
[1778873306315,56.14,79085.69,0.0,0.99394,1e-05,0.51311]
[1778873306389,56.14,79085.69,0.0,0.99394,1e-05,0.51311]
[1778873307895,56.14,79085.69,0.0,0.99394,1e-05,0.51311]
[1778873307996,56.14,79088.52,0.0,0.99397,1e-05,0.51097]
[1778873308570,56.14,79089.19,0.0,0.99398,1e-05,0.51046]
[1778873309577,56.14,79090.47,0.0,0.99399,1e-05,0.50949]
[1778873310318,56.14,79090.47,0.0,0.99399,1e-05,0.50949]
[1778873310389,56.14,79090.47,0.0,0.99399,1e-05,0.50949]
[1778873310584,56.14,79094.26,0.0,0.99403,1e-05,0.50663]
[1778873311591,56.14,79097.48,0.0,0.99409,1e-05,0.50178]
[1778873312321,56.14,79097.48,0.0,0.99409,1e-05,0.50178]
[1778873312371,56.14,79097.48,0.0,0.99409,1e-05,0.50178]
[1778873316326,56.14,79097.05,0.0,0.99408,1e-05,0.5021]
[1778873316589,56.14,79097.05,0.0,0.99408,1e-05,0.5021]
[1778873320315,56.14,79098.01,0.0,0.99409,1e-05,0.50139]
[1778873320423,56.14,79098.01,0.0,0.99409,1e-05,0.50139]
[1778873320719,56.14,79098.01,0.0,0.99409,1e-05,0.50139]
[1778873320807,56.14,79098.01,0.0,0.99409,1e-05,0.50139]
[1778873320908,56.14,79099.23,0.0,0.99411,1e-05,0.50048]
[1778873322327,56.14,79099.81,0.0,0.99411,1e-05,0.50005]
[1778873322459,56.14,79099.81,0.0,0.99411,1e-05,0.50005]
[1778873324313,56.14,79099.75,0.0,0.99411,1e-05,0.50009]
[1778873324434,56.14,79099.75,0.0,0.99411,1e-05,0.50009]
[1778873328315,56.14,79099.81,0.0,0.99411,1e-05,0.50005]
[1778873328441,56.14,79099.81,0.0,0.99411,1e-05,0.50005]
[1778873332316,56.14,79099.39,0.0,0.99411,1e-05,0.50036]
[1778873332431,56.14,79099.39,0.0,0.99411,1e-05,0.50036]
[1778873332731,56.14,79099.39,0.0,0.99411,1e-05,0.50036]
[1778873332808,56.14,79099.39,0.0,0.99411,1e-05,0.50036]
[1778873332898,56.14,79099.36,0.0,0.99411,1e-05,0.50038]
[1778873333974,56.14,79099.36,0.0,0.99411,1e-05,0.50038]
[1778873336316,56.14,79099.56,0.0,0.99411,1e-05,0.50023]
[1778873336715,56.14,79099.56,0.0,0.99411,1e-05,0.50023]
[1778873336817,56.14,79099.56,0.0,0.99411,1e-05,0.50023]
[1778873336866,56.14,79099.56,0.0,0.99411,1e-05,0.50023]
[1778873338940,56.14,79100.23,0.0,0.99412,1e-05,0.49973]
[1778873340320,56.14,79101.02,0.0,0.99412,1e-05,0.49915]
[1778873340649,56.14,79101.02,0.0,0.99412,1e-05,0.49915]
[1778873340812,56.14,79101.02,0.0,0.99412,1e-05,0.49915]
[1778873340847,56.14,79103.16,0.0,0.99414,1e-05,0.49756]
[1778873342024,56.14,79103.16,0.0,0.99414,1e-05,0.49756]
[1778873342063,56.14,79103.16,0.0,0.99414,1e-05,0.49756]
[1778873342054,56.14,79104.42,0.0,0.99416,1e-05,0.49663]
[1778873342149,56.14,79104.42,0.0,0.99416,1e-05,0.49663]
[1778873342862,56.14,79105.81,0.0,0.99417,1e-05,0.4956]
[1778873343238,56.14,79105.81,0.0,0.99417,1e-05,0.4956]
[1778873343368,56.14,79105.81,0.0,0.99417,1e-05,0.4956]
[1778873343869,56.14,79112.42,0.0,0.99424,1e-05,0.49074]
[1778873344977,56.14,79112.42,0.0,0.99424,1e-05,0.49074]
[1778873345058,56.14,79112.42,0.0,0.99424,1e-05,0.49074]
[1778873345078,56.14,79115.86,0.0,0.99427,1e-05,0.48823]
[1778873346315,56.14,79115.54,0.0,0.99427,1e-05,0.48846]
[1778873346387,56.14,79115.54,0.0,0.99427,1e-05,0.48846]
[1778873348314,56.14,79114.92,0.0,0.99426,1e-05,0.48891]
[1778873348536,56.14,79114.92,0.0,0.99426,1e-05,0.48891]
[1778873349912,56.14,79113.09,0.0,0.99424,1e-05,0.49025]
[1778873350314,56.14,79113.09,0.0,0.99424,1e-05,0.49025]
[1778873350470,56.14,79113.09,0.0,0.99424,1e-05,0.49025]
[1778873353408,56.14,79113.3,0.0,0.99424,1e-05,0.49009]
[1778873353555,56.14,79113.3,0.0,0.99424,1e-05,0.49009]
[1778873353943,56.14,79107.72,0.0,0.99419,1e-05,0.49419]
[1778873354226,56.14,79107.72,0.0,0.99419,1e-05,0.49419]
[1778873354314,56.14,79107.72,0.0,0.99419,1e-05,0.49419]
[1778873354948,56.14,79105.84,0.0,0.99417,1e-05,0.49558]
[1778873355955,56.14,79103.58,0.0,0.99415,1e-05,0.49725]
[1778873356322,56.14,79103.58,0.0,0.99415,1e-05,0.49725]
[1778873356388,56.14,79103.58,0.0,0.99415,1e-05,0.49725]
[1778873358318,56.14,79103.54,0.0,0.99415,1e-05,0.49728]
[1778873358548,56.14,79103.54,0.0,0.99415,1e-05,0.49728]
[1778873358968,56.14,79103.54,0.0,0.99415,1e-05,0.49728]
[1778873362324,56.14,79103.88,0.0,0.99415,1e-05,0.49703]
[1778873362394,56.14,79103.88,0.0,0.99415,1e-05,0.49703]
[1778873362567,56.14,79103.88,0.0,0.99415,1e-05,0.49703]
[1778873364011,56.14,79101.37,0.0,0.99413,1e-05,0.49889]
[1778873364704,56.14,79101.37,0.0,0.99413,1e-05,0.49889]
[1778873364807,56.14,79101.37,0.0,0.99413,1e-05,0.49889]
[1778873365018,56.14,79099.07,0.0,0.9941,1e-05,0.5006]
[1778873366025,56.14,79097.73,0.0,0.99409,1e-05,0.5016]
[1778873369719,56.14,79097.33,0.0,0.99409,1e-05,0.50189]
[1778873372325,56.14,79097.58,0.0,0.99412,1e-05,0.49928]
[1778873372361,56.14,79097.58,0.0,0.99412,1e-05,0.49928]
[1778873372568,56.14,79097.58,0.0,0.99412,1e-05,0.49928]
[1778873373926,56.14,79097.58,0.0,0.99412,1e-05,0.49928]
[1778873375061,56.14,79097.59,0.0,0.99412,1e-05,0.49927]
[1778873375107,56.14,79094.0,0.0,0.99408,1e-05,0.50195]
[1778873376100,56.14,79077.3,0.0,0.99391,1e-05,0.51455]
[1778873376787,56.14,79077.3,0.0,0.99391,1e-05,0.51455]
[1778873376811,56.14,79077.3,0.0,0.99391,1e-05,0.51455]
[1778873377107,56.14,79074.2,0.0,0.99388,1e-05,0.51692]
[1778873379121,56.14,79075.55,0.0,0.99389,1e-05,0.51589]
[1778873379709,56.14,79075.55,0.0,0.99389,1e-05,0.51589]
[1778873380128,56.14,79077.02,0.0,0.99391,1e-05,0.51476]
[1778873380326,56.14,79077.02,0.0,0.99391,1e-05,0.51476]
[1778873380439,56.14,79077.02,0.0,0.99391,1e-05,0.51476]
[1778873380568,56.14,79077.02,0.0,0.99391,1e-05,0.51476]
[1778873384156,56.14,79078.41,0.0,0.99392,1e-05,0.5137]
[1778873385439,56.14,79078.41,0.0,0.99392,1e-05,0.5137]
[1778873385540,56.14,79080.6,0.0,0.99395,1e-05,0.51204]
[1778873389191,56.14,79079.46,0.0,0.99393,1e-05,0.51291]
[1778873393035,56.14,79080.12,0.0,0.99394,1e-05,0.5124]
[1778873393064,56.14,79080.12,0.0,0.99394,1e-05,0.5124]
[1778873393070,56.14,79080.12,0.0,0.99394,1e-05,0.5124]
[1778873393311,56.14,79079.85,0.0,0.99394,1e-05,0.51261]
[1778873395235,56.14,79082.87,0.0,0.99397,1e-05,0.51032]
[1778873396242,56.14,79083.82,0.0,0.99398,1e-05,0.5096]
[1778873398746,56.14,79083.87,0.0,0.99398,1e-05,0.50956]
[1778873398758,56.14,79083.87,0.0,0.99398,1e-05,0.50956]
[1778873398811,56.14,79083.87,0.0,0.99398,1e-05,0.50956]
[1778873398902,56.14,79084.92,0.0,0.99399,1e-05,0.50877]
[1778873399733,56.14,79084.92,0.0,0.99399,1e-05,0.50877]
[1778873399774,56.14,79086.8,0.0,0.99401,1e-05,0.50735]
[1778873402310,56.14,79086.05,0.0,0.994,1e-05,0.50791]
[1778873402472,56.14,79086.05,0.0,0.994,1e-05,0.50791]
[1778873402567,56.14,79086.05,0.0,0.994,1e-05,0.50791]
[1778873406853,56.14,79086.13,0.0,0.994,1e-05,0.50785]
[1778873406882,56.14,79091.62,0.0,0.99406,1e-05,0.50373]
[1778873407707,56.14,79091.62,0.0,0.99406,1e-05,0.50373]
[1778873407810,56.14,79091.62,0.0,0.99406,1e-05,0.50373]
[1778873407820,56.14,79091.62,0.0,0.99406,1e-05,0.50373]
[1778873408060,56.14,79091.62,0.0,0.99406,1e-05,0.50373]
[1778873408141,56.14,79096.41,0.0,0.9941,1e-05,0.50015]
[1778873408232,56.14,79096.41,0.0,0.9941,1e-05,0.50015]
[1778873410319,56.14,79096.38,0.0,0.9941,1e-05,0.50017]
[1778873410391,56.14,79096.38,0.0,0.9941,1e-05,0.50017]
[1778873410413,56.14,79095.88,0.0,0.9941,1e-05,0.50054]
[1778873412317,56.14,79095.59,0.0,0.9941,1e-05,0.50076]
[1778873412646,56.14,79095.59,0.0,0.9941,1e-05,0.50076]
[1778873413364,56.14,79098.79,0.0,0.99413,1e-05,0.49838]
[1778873414322,56.14,79098.79,0.0,0.99413,1e-05,0.49838]
[1778873414355,56.14,79098.79,0.0,0.99413,1e-05,0.49838]
[1778873414371,56.14,79103.92,0.0,0.99418,1e-05,0.49458]
[1778873416385,56.14,79106.32,0.0,0.9942,1e-05,0.49282]
[1778873418318,56.14,79106.53,0.0,0.9942,1e-05,0.49266]
[1778873418385,56.14,79106.53,0.0,0.9942,1e-05,0.49266]
[1778873418876,56.14,79106.53,0.0,0.9942,1e-05,0.49266]
[1778873419057,56.14,79106.53,0.0,0.9942,1e-05,0.49266]
[1778873419158,56.14,79106.38,0.0,0.9942,1e-05,0.49277]
[1778873422318,56.14,79106.99,0.0,0.99421,1e-05,0.49232]
[1778873422431,56.14,79106.99,0.0,0.99421,1e-05,0.49232]
[1778873422525,56.14,79111.88,0.0,0.99426,1e-05,0.48874]
[1778873423434,56.14,79114.83,0.0,0.99429,1e-05,0.48659]
[1778873424316,56.14,79114.83,0.0,0.99429,1e-05,0.48659]
[1778873424431,56.14,79114.83,0.0,0.99429,1e-05,0.48659]
[1778873429744,56.14,79115.06,0.0,0.99429,1e-05,0.48642]
[1778873431237,56.14,79114.6,0.0,0.99428,1e-05,0.48676]
[1778873431310,56.14,79114.6,0.0,0.99428,1e-05,0.48676]
[1778873431322,56.14,79114.6,0.0,0.99428,1e-05,0.48676]
[1778873431582,56.14,79114.6,0.0,0.99428,1e-05,0.48676]
[1778873431675,56.14,79114.74,0.0,0.99431,1e-05,0.48428]
[1778873432501,56.14,79118.76,0.0,0.99435,1e-05,0.48137]
[1778873433396,56.14,79118.76,0.0,0.99435,1e-05,0.48137]
[1778873433973,56.14,79118.76,0.0,0.99435,1e-05,0.48137]
[1778873434057,56.14,79118.76,0.0,0.99435,1e-05,0.48137]
[1778873434074,56.14,79119.69,0.0,0.99436,1e-05,0.4807]
[1778873434325,56.14,79119.69,0.0,0.99436,1e-05,0.4807]
[1778873434446,56.14,79119.69,0.0,0.99436,1e-05,0.4807]
[1778873436315,56.14,79119.64,0.0,0.99436,1e-05,0.48074]
[1778873436584,56.14,79119.64,0.0,0.99436,1e-05,0.48074]
[1778873438973,56.14,79119.65,0.0,0.99436,1e-05,0.48073]
[1778873439550,56.14,79116.92,0.0,0.99433,1e-05,0.4827]
[1778873440318,56.14,79116.92,0.0,0.99433,1e-05,0.4827]
[1778873440482,56.14,79116.92,0.0,0.99433,1e-05,0.4827]
[1778873440562,56.14,79116.92,0.0,0.99433,1e-05,0.4827]
[1778873440677,56.14,79116.92,0.0,0.99433,1e-05,0.4827]
[1778873444341,56.14,79118.2,0.0,0.99435,1e-05,0.48177]
[1778873444484,56.14,79118.2,0.0,0.99435,1e-05,0.48177]
[1778873444585,56.14,79121.15,0.0,0.99437,1e-05,0.47965]
[1778873445592,56.14,79124.05,0.0,0.9944,1e-05,0.47757]
[1778873448322,56.14,79125.75,0.0,0.99442,1e-05,0.47635]
[1778873448521,56.14,79125.75,0.0,0.99442,1e-05,0.47635]
[1778873448770,56.14,79125.75,0.0,0.99442,1e-05,0.47635]
[1778873448810,56.14,79125.75,0.0,0.99442,1e-05,0.47635]
[1778873448871,56.14,79126.99,0.0,0.99443,1e-05,0.47547]
[1778873451634,56.14,79133.71,0.0,0.99449,1e-05,0.47069]
[1778873452281,56.14,79133.71,0.0,0.99449,1e-05,0.47069]
[1778873452328,56.14,79133.71,0.0,0.99449,1e-05,0.47069]
[1778873456266,56.14,79135.14,0.0,0.99451,1e-05,0.46968]
[1778873456274,56.14,79135.14,0.0,0.99451,1e-05,0.46968]
[1778873456321,56.14,79135.14,0.0,0.99451,1e-05,0.46968]
[1778873456669,56.14,79137.07,0.0,0.99452,1e-05,0.46832]
[1778873458416,56.14,79137.51,0.0,0.99453,1e-05,0.46801]
[1778873458560,56.14,79137.51,0.0,0.99453,1e-05,0.46801]
[1778873458683,56.14,79137.66,0.0,0.99453,1e-05,0.4679]
[1778873460697,56.14,79141.84,0.0,0.99457,1e-05,0.46497]
[1778873461710,56.14,79141.84,0.0,0.99457,1e-05,0.46497]
[1778873462141,56.14,79144.64,0.0,0.9946,1e-05,0.46301]
[1778873462711,56.14,79150.69,0.0,0.99465,1e-05,0.4588]
[1778873467746,56.14,79151.91,0.0,0.99466,1e-05,0.45796]
[1778873468986,56.14,79151.91,0.0,0.99466,1e-05,0.45796]
[1778873470985,56.14,79151.55,0.0,0.99466,1e-05,0.45821]
[1778873471085,56.14,79146.75,0.0,0.99461,1e-05,0.46154]
[1778873472059,56.14,79146.75,0.0,0.99461,1e-05,0.46154]
[1778873474217,56.14,79147.73,0.0,0.99462,1e-05,0.46086]
[1778873473788,56.14,79150.56,0.0,0.99465,1e-05,0.45889]
[1778873474318,56.14,79150.56,0.0,0.99465,1e-05,0.45889]
[1778873474795,56.14,79151.43,0.0,0.99466,1e-05,0.45829]
[1778873479830,56.14,79151.67,0.0,0.99466,1e-05,0.45813]
[1778873482187,56.14,79151.48,0.0,0.99466,1e-05,0.45826]
[1778873483858,56.14,79155.37,0.0,0.99469,1e-05,0.45557]
[1778873486879,56.14,79153.53,0.0,0.99468,1e-05,0.45684]
[1778873488085,56.14,79153.53,0.0,0.99468,1e-05,0.45684]
[1778873488112,56.14,79153.38,0.0,0.99468,1e-05,0.45695]
[1778873488315,56.14,79153.38,0.0,0.99468,1e-05,0.45695]
[1778873491914,56.14,79153.8,0.0,0.9947,1e-05,0.45438]
[1778873496950,56.14,79154.42,0.0,0.99471,1e-05,0.45396]
[1778873501985,56.14,79152.71,0.0,0.9947,1e-05,0.45513]
[1778873502992,56.14,79150.87,0.0,0.99468,1e-05,0.4564]
[1778873508027,56.14,79149.91,0.0,0.99467,1e-05,0.45706]
[1778873511048,56.14,79146.32,0.0,0.99464,1e-05,0.45955]
[1778873512055,56.14,79141.42,0.0,0.99459,1e-05,0.46296]
[1778873514070,56.14,79137.68,0.0,0.99456,1e-05,0.46557]
[1778873521119,56.14,79138.61,0.0,0.99457,1e-05,0.46492]
[1778873524835,56.14,79136.85,0.0,0.99455,1e-05,0.46616]
[1778873525147,56.14,79132.02,0.0,0.9945,1e-05,0.46956]
[1778873526154,56.14,79127.94,0.0,0.99447,1e-05,0.47245]
[1778873527868,56.14,79127.14,0.0,0.99446,1e-05,0.47302]
[1778873528059,56.14,79127.14,0.0,0.99446,1e-05,0.47302]
[1778873528168,56.14,79127.37,0.0,0.99446,1e-05,0.47285]
[1778873531189,56.14,79125.46,0.0,0.99444,1e-05,0.47421]
[1778873537232,56.14,79125.35,0.0,0.99444,1e-05,0.47429]
[1778873540255,56.14,79127.23,0.0,0.99446,1e-05,0.47295]
[1778873542269,56.14,79129.16,0.0,0.99448,1e-05,0.47158]
[1778873547304,56.14,79129.82,0.0,0.99448,1e-05,0.47111]
[1778873548985,56.14,79129.23,0.0,0.99448,1e-05,0.47153]
[1778873550018,56.14,79129.65,0.0,0.99448,1e-05,0.47123]
[1778873551332,56.14,79129.05,0.0,0.9945,1e-05,0.46933]
[1778873553997,56.14,79128.23,0.0,0.99449,1e-05,0.46991]
[1778873554327,56.14,79128.23,0.0,0.99449,1e-05,0.46991]
[1778873557266,56.14,79128.55,0.0,0.9945,1e-05,0.46968]
[1778873557309,56.14,79128.55,0.0,0.9945,1e-05,0.46968]
[1778873565434,56.14,79121.0,0.0,0.99443,1e-05,0.47505]
[1778873566439,56.14,79115.23,0.0,0.99437,1e-05,0.47918]
[1778873567446,56.14,79113.19,0.0,0.99435,1e-05,0.48065]
[1778873571091,56.14,79113.25,0.0,0.99435,1e-05,0.48061]
[1778873571309,56.14,79113.25,0.0,0.99435,1e-05,0.48061]
[1778873571162,56.14,79113.21,0.0,0.99435,1e-05,0.48064]
[1778873571581,56.14,79113.21,0.0,0.99435,1e-05,0.48064]
[1778873571644,56.14,79113.21,0.0,0.99435,1e-05,0.48064]
[1778873571813,56.14,79113.21,0.0,0.99435,1e-05,0.48064]
[1778873574762,56.14,79114.36,0.0,0.99436,1e-05,0.47981]
[1778873576323,56.14,79114.36,0.0,0.99436,1e-05,0.47981]
[1778873576420,56.14,79114.29,0.0,0.99436,1e-05,0.47986]
[1778873576570,56.14,79114.29,0.0,0.99436,1e-05,0.47986]
[1778873578523,56.14,79111.96,0.0,0.99434,1e-05,0.48154]
[1778873579807,56.14,79111.96,0.0,0.99434,1e-05,0.48154]
[1778873580322,56.14,79111.96,0.0,0.99434,1e-05,0.48154]
[1778873579908,56.14,79109.31,0.0,0.99431,1e-05,0.48346]
[1778873580418,56.14,79109.31,0.0,0.99431,1e-05,0.48346]
[1778873580565,56.14,79109.31,0.0,0.99431,1e-05,0.48346]
[1778873581453,56.14,79109.33,0.0,0.99431,1e-05,0.48344]
[1778873581564,56.14,79109.33,0.0,0.99431,1e-05,0.48344]
[1778873581611,56.14,79108.99,0.0,0.99431,1e-05,0.48369]
[1778873583966,56.14,79108.71,0.0,0.99431,1e-05,0.48389]
[1778873584317,56.14,79108.71,0.0,0.99431,1e-05,0.48389]
[1778873585447,56.14,79108.54,0.0,0.99431,1e-05,0.48402]
[1778873585560,56.14,79108.54,0.0,0.99431,1e-05,0.48402]
[1778873589773,56.14,79109.98,0.0,0.99432,1e-05,0.48297]
[1778873589808,56.14,79109.98,0.0,0.99432,1e-05,0.48297]
[1778873589872,56.14,79110.99,0.0,0.99433,1e-05,0.48224]
[1778873593628,56.14,79113.66,0.0,0.99436,1e-05,0.48031]
[1778873595642,56.14,79114.65,0.0,0.99437,1e-05,0.4796]
[1778873595760,56.14,79114.65,0.0,0.99437,1e-05,0.4796]
[1778873595807,56.14,79114.65,0.0,0.99437,1e-05,0.4796]
[1778873600677,56.14,79112.01,0.0,0.99434,1e-05,0.4815]
[1778873601684,56.14,79109.1,0.0,0.99431,1e-05,0.48361]
[1778873602691,56.14,79098.95,0.0,0.99421,1e-05,0.49102]
[1778873603698,56.14,79092.17,0.0,0.99415,1e-05,0.49602]
[1778873606313,56.14,79091.03,0.0,0.99413,1e-05,0.49686]
[1778873606562,56.14,79090.61,0.0,0.99413,1e-05,0.49717]
[1778873606867,56.14,79090.61,0.0,0.99413,1e-05,0.49717]
[1778873606881,56.14,79090.61,0.0,0.99413,1e-05,0.49717]
[1778873607060,56.14,79090.61,0.0,0.99413,1e-05,0.49717]
[1778873607125,56.14,79090.99,0.0,0.99413,1e-05,0.49689]
[1778873607726,56.14,79087.41,0.0,0.9941,1e-05,0.49955]
[1778873608733,56.14,79085.15,0.0,0.99408,1e-05,0.50124]
[1778873609740,56.14,79081.45,0.0,0.99404,1e-05,0.50401]
[1778873611590,56.14,79081.3,0.0,0.99404,1e-05,0.50412]
[1778873611811,56.14,79081.3,0.0,0.99404,1e-05,0.50412]
[1778873611839,56.14,79081.68,0.0,0.99407,1e-05,0.50139]
[1778873615782,56.14,79085.51,0.0,0.99411,1e-05,0.49853]
[1778873619014,56.14,79084.88,0.0,0.9941,1e-05,0.499]
[1778873619055,56.14,79086.7,0.0,0.99412,1e-05,0.49765]
[1778873619810,56.14,79089.01,0.0,0.99414,1e-05,0.49593]
[1778873620665,56.14,79089.01,0.0,0.99414,1e-05,0.49593]
[1778873620693,56.14,79089.01,0.0,0.99414,1e-05,0.49593]
[1778873620748,56.14,79089.01,0.0,0.99414,1e-05,0.49593]
[1778873620817,56.14,79089.01,0.0,0.99414,1e-05,0.49593]
[1778873621824,56.14,79091.29,0.0,0.99417,1e-05,0.49424]
[1778873626860,56.14,79092.1,0.0,0.99417,1e-05,0.49365]
[1778873629222,56.14,79093.06,0.0,0.99418,1e-05,0.49294]
[1778873629309,56.14,79093.06,0.0,0.99418,1e-05,0.49294]
[1778873629411,56.14,79093.47,0.0,0.99419,1e-05,0.49264]
[1778873629753,56.14,79093.47,0.0,0.99419,1e-05,0.49264]
[1778873629811,56.14,79093.47,0.0,0.99419,1e-05,0.49264]
[1778873629836,56.14,79093.47,0.0,0.99419,1e-05,0.49264]
[1778873630060,56.14,79093.47,0.0,0.99419,1e-05,0.49264]
[1778873631898,56.14,79091.62,0.0,0.99417,1e-05,0.494]
[1778873636933,56.14,79090.07,0.0,0.99415,1e-05,0.49515]
[1778873638059,56.14,79090.07,0.0,0.99415,1e-05,0.49515]
[1778873638314,56.14,79090.07,0.0,0.99415,1e-05,0.49515]
[1778873638413,56.14,79090.12,0.0,0.99415,1e-05,0.49511]
[1778873638947,56.14,79086.91,0.0,0.99412,1e-05,0.49749]
[1778873639811,56.14,79086.91,0.0,0.99412,1e-05,0.49749]
[1778873639952,56.14,79086.91,0.0,0.99412,1e-05,0.49749]
[1778873640061,56.14,79086.91,0.0,0.99412,1e-05,0.49749]
[1778873643448,56.14,79084.84,0.0,0.9941,1e-05,0.49903]
[1778873643564,56.14,79084.84,0.0,0.9941,1e-05,0.49903]
[1778873644755,56.14,79085.96,0.0,0.99411,1e-05,0.4982]
[1778873646317,56.14,79086.54,0.0,0.99412,1e-05,0.49777]
[1778873646479,56.14,79085.19,0.0,0.9941,1e-05,0.49877]
[1778873646568,56.14,79085.19,0.0,0.9941,1e-05,0.49877]
[1778873648786,56.14,79085.45,0.0,0.99411,1e-05,0.49858]
[1778873648809,56.14,79085.45,0.0,0.99411,1e-05,0.49858]
[1778873649018,56.14,79085.54,0.0,0.99411,1e-05,0.49851]
[1778873654053,56.14,79091.34,0.0,0.99417,1e-05,0.49421]
[1778873655060,56.14,79095.14,0.0,0.9942,1e-05,0.49141]
[1778873657074,56.14,79102.3,0.0,0.99427,1e-05,0.48617]
[1778873658664,56.14,79103.77,0.0,0.99429,1e-05,0.4851]
[1778873658809,56.14,79103.77,0.0,0.99429,1e-05,0.4851]
[1778873658816,56.14,79103.77,0.0,0.99429,1e-05,0.4851]
[1778873659011,56.14,79103.77,0.0,0.99429,1e-05,0.4851]
[1778873660497,56.14,79104.73,0.0,0.9943,1e-05,0.4844]
[1778873660563,56.14,79104.73,0.0,0.9943,1e-05,0.4844]
[1778873663116,56.14,79106.69,0.0,0.99432,1e-05,0.48298]
[1778873664793,56.14,79107.26,0.0,0.99432,1e-05,0.48256]
[1778873664991,56.14,79107.26,0.0,0.99432,1e-05,0.48256]
[1778873665061,56.14,79107.26,0.0,0.99432,1e-05,0.48256]
[1778873665130,56.14,79107.45,0.0,0.99432,1e-05,0.48243]
[1778873666321,56.14,79107.45,0.0,0.99432,1e-05,0.48243]
[1778873666471,56.14,79106.83,0.0,0.99432,1e-05,0.48287]
[1778873666560,56.14,79106.83,0.0,0.99432,1e-05,0.48287]
[1778873669855,56.14,79107.64,0.0,0.99433,1e-05,0.48229]
[1778873670317,56.14,79107.64,0.0,0.99433,1e-05,0.48229]
[1778873670389,56.14,79110.42,0.0,0.99435,1e-05,0.48028]
[1778873672473,56.14,79113.62,0.0,0.99441,1e-05,0.47562]
[1778873672563,56.14,79113.62,0.0,0.99441,1e-05,0.47562]
[1778873672942,56.14,79113.62,0.0,0.99441,1e-05,0.47562]
[1778873673063,56.14,79113.62,0.0,0.99441,1e-05,0.47562]
[1778873673186,56.14,79113.99,0.0,0.99441,1e-05,0.47535]
[1778873678221,56.14,79115.07,0.0,0.99442,1e-05,0.47458]
[1778873683256,56.14,79115.23,0.0,0.99443,1e-05,0.47447]
[1778873684263,56.14,79117.65,0.0,0.99445,1e-05,0.47274]
[1778873686852,56.14,79118.08,0.0,0.99445,1e-05,0.47243]
[1778873687060,56.14,79118.08,0.0,0.99445,1e-05,0.47243]
[1778873687224,56.14,79118.08,0.0,0.99445,1e-05,0.47243]
[1778873687308,56.14,79118.08,0.0,0.99445,1e-05,0.47243]
[1778873687412,56.14,79118.08,0.0,0.99445,1e-05,0.47243]
[1778873687435,56.14,79117.15,0.0,0.99444,1e-05,0.4731]
[1778873687537,56.14,79117.15,0.0,0.99444,1e-05,0.4731]
[1778873687562,56.14,79117.15,0.0,0.99444,1e-05,0.4731]
[1778873688992,56.14,79116.57,0.0,0.99444,1e-05,0.47351]
[1778873690315,56.14,79116.64,0.0,0.99444,1e-05,0.47346]
[1778873690464,56.14,79116.64,0.0,0.99444,1e-05,0.47346]
[1778873690563,56.14,79116.73,0.0,0.99444,1e-05,0.4734]
[1778873694333,56.14,79119.95,0.0,0.99447,1e-05,0.47111]
[1778873694773,56.14,79119.95,0.0,0.99447,1e-05,0.47111]
[1778873696445,56.14,79119.32,0.0,0.99446,1e-05,0.47155]
[1778873696562,56.14,79118.85,0.0,0.99446,1e-05,0.47189]
[1778873696709,56.14,79118.85,0.0,0.99446,1e-05,0.47189]
[1778873696814,56.14,79118.85,0.0,0.99446,1e-05,0.47189]
[1778873697063,56.14,79118.85,0.0,0.99446,1e-05,0.47189]
[1778873697354,56.14,79119.16,0.0,0.99446,1e-05,0.47167]
[1778873699368,56.14,79121.2,0.0,0.99448,1e-05,0.47022]
[1778873704406,56.14,79122.36,0.0,0.99449,1e-05,0.4694]
[1778873704881,56.14,79122.36,0.0,0.99449,1e-05,0.4694]
[1778873705062,56.14,79122.36,0.0,0.99449,1e-05,0.4694]
[1778873705182,56.14,79122.36,0.0,0.99449,1e-05,0.4694]
[1778873705248,56.14,79122.36,0.0,0.99449,1e-05,0.4694]
[1778873705309,56.14,79122.36,0.0,0.99449,1e-05,0.4694]
[1778873705413,56.14,79121.71,0.0,0.99449,1e-05,0.46986]
[1778873705549,56.14,79121.71,0.0,0.99449,1e-05,0.46986]
[1778873706420,56.14,79119.58,0.0,0.99447,1e-05,0.47137]
[1778873707427,56.14,79117.1,0.0,0.99444,1e-05,0.47313]
[1778873708313,56.14,79117.1,0.0,0.99444,1e-05,0.47313]
[1778873708490,56.14,79117.1,0.0,0.99444,1e-05,0.47313]
[1778873709768,56.14,79117.84,0.0,0.99445,1e-05,0.47261]
[1778873712312,56.14,79117.56,0.0,0.99445,1e-05,0.4728]
[1778873712462,56.14,79111.77,0.0,0.99439,1e-05,0.47694]
[1778873713423,56.14,79111.77,0.0,0.99439,1e-05,0.47694]
[1778873713469,56.14,79105.81,0.0,0.99433,1e-05,0.48123]
[1778873714271,56.14,79105.81,0.0,0.99433,1e-05,0.48123]
[1778873714315,56.14,79105.81,0.0,0.99433,1e-05,0.48123]
[1778873714476,56.14,79105.49,0.0,0.99433,1e-05,0.48147]
[1778873715483,56.14,79103.78,0.0,0.99432,1e-05,0.4827]
[1778873716311,56.14,79103.78,0.0,0.99432,1e-05,0.4827]
[1778873716584,56.14,79103.5,0.0,0.99431,1e-05,0.48291]
[1778873720319,56.14,79102.87,0.0,0.99431,1e-05,0.48336]
[1778873720404,56.14,79102.87,0.0,0.99431,1e-05,0.48336]
[1778873721525,56.14,79099.47,0.0,0.99427,1e-05,0.48584]
[1778873722532,56.14,79092.49,0.0,0.9942,1e-05,0.49094]
[1778873723994,56.14,79092.49,0.0,0.9942,1e-05,0.49094]
[1778873724324,56.14,79092.49,0.0,0.9942,1e-05,0.49094]
[1778873725016,56.14,79091.46,0.0,0.99419,1e-05,0.4917]
[1778873725067,56.14,79091.46,0.0,0.99419,1e-05,0.4917]
[1778873725295,56.14,79090.36,0.0,0.99418,1e-05,0.49251]
[1778873725592,56.14,79090.36,0.0,0.99418,1e-05,0.49251]
[1778873728315,56.14,79091.35,0.0,0.99419,1e-05,0.49178]
[1778873728523,56.14,79091.76,0.0,0.9942,1e-05,0.49148]
[1778873730312,56.14,79091.91,0.0,0.9942,1e-05,0.49137]
[1778873730475,56.14,79091.91,0.0,0.9942,1e-05,0.49137]
[1778873731598,56.14,79091.79,0.0,0.99423,1e-05,0.48905]
[1778873732605,56.14,79089.01,0.0,0.9942,1e-05,0.49109]
[1778873733612,56.14,79079.14,0.0,0.9941,1e-05,0.4984]
[1778873734619,56.14,79074.71,0.0,0.99406,1e-05,0.50171]
[1778873735626,56.14,79070.41,0.0,0.99401,1e-05,0.50494]
[1778873736633,56.14,79068.11,0.0,0.99399,1e-05,0.50667]
[1778873737641,56.14,79063.36,0.0,0.99394,1e-05,0.51027]
[1778873738647,56.14,79058.75,0.0,0.99389,1e-05,0.51379]
[1778873741074,56.14,79058.08,0.0,0.99389,1e-05,0.5143]
[1778873741310,56.14,79058.08,0.0,0.99389,1e-05,0.5143]
[1778873741345,56.14,79057.63,0.0,0.99388,1e-05,0.51465]
[1778873741669,56.14,79061.99,0.0,0.99393,1e-05,0.51132]
[1778873742603,56.14,79061.99,0.0,0.99393,1e-05,0.51132]
[1778873742681,56.14,79061.99,0.0,0.99393,1e-05,0.51132]
[1778873742817,56.14,79061.99,0.0,0.99393,1e-05,0.51132]
[1778873745697,56.14,79065.06,0.0,0.99396,1e-05,0.50898]
[1778873747618,56.14,79065.46,0.0,0.99396,1e-05,0.50868]
[1778873747809,56.14,79065.46,0.0,0.99396,1e-05,0.50868]
[1778873747929,56.14,79065.46,0.0,0.99396,1e-05,0.50868]
[1778873748059,56.14,79065.46,0.0,0.99396,1e-05,0.50868]
[1778873748075,56.14,79065.46,0.0,0.99396,1e-05,0.50868]
[1778873748199,56.14,79065.46,0.0,0.99396,1e-05,0.50868]
[1778873748299,56.14,79064.84,0.0,0.99395,1e-05,0.50915]
[1778873750317,56.14,79065.09,0.0,0.99396,1e-05,0.50896]
[1778873750572,56.14,79065.09,0.0,0.99396,1e-05,0.50896]
[1778873750732,56.14,79070.46,0.0,0.99401,1e-05,0.5049]
[1778873753606,56.14,79071.28,0.0,0.99402,1e-05,0.50428]
[1778873753812,56.14,79071.28,0.0,0.99402,1e-05,0.50428]
[1778873754316,56.14,79071.28,0.0,0.99402,1e-05,0.50428]
[1778873754438,56.14,79071.28,0.0,0.99402,1e-05,0.50428]
[1778873754534,56.14,79071.31,0.0,0.99402,1e-05,0.50426]
[1778873756316,56.14,79072.53,0.0,0.99403,1e-05,0.50334]
[1778873756450,56.14,79072.53,0.0,0.99403,1e-05,0.50334]
[1778873756774,56.14,79074.96,0.0,0.99406,1e-05,0.50152]
[1778873758316,56.14,79074.96,0.0,0.99406,1e-05,0.50152]
[1778873758462,56.14,79074.96,0.0,0.99406,1e-05,0.50152]
[1778873759227,56.14,79075.08,0.0,0.99406,1e-05,0.50143]
[1778873759308,56.14,79075.08,0.0,0.99406,1e-05,0.50143]
[1778873759408,56.14,79076.78,0.0,0.99408,1e-05,0.50016]
[1778873759795,56.14,79079.66,0.0,0.99411,1e-05,0.49801]
[1778873760802,56.14,79081.24,0.0,0.99412,1e-05,0.49684]
[1778873762313,56.14,79081.24,0.0,0.99412,1e-05,0.49684]
[1778873762351,56.14,79083.09,0.0,0.99414,1e-05,0.49546]
[1778873762561,56.14,79083.09,0.0,0.99414,1e-05,0.49546]
[1778873762817,56.14,79087.56,0.0,0.99418,1e-05,0.49216]
[1778873764315,56.14,79087.56,0.0,0.99418,1e-05,0.49216]
[1778873764419,56.14,79087.56,0.0,0.99418,1e-05,0.49216]
[1778873764831,56.14,79090.78,0.0,0.99422,1e-05,0.48979]
[1778873766319,56.14,79090.78,0.0,0.99422,1e-05,0.48979]
[1778873766490,56.14,79090.78,0.0,0.99422,1e-05,0.48979]
[1778873766415,56.14,79092.98,0.0,0.99424,1e-05,0.48818]
[1778873767852,56.14,79095.27,0.0,0.99426,1e-05,0.4865]
[1778873768979,56.14,79095.27,0.0,0.99426,1e-05,0.4865]
[1778873769058,56.14,79095.27,0.0,0.99426,1e-05,0.4865]
[1778873769137,56.14,79094.88,0.0,0.99426,1e-05,0.48679]
[1778873769794,56.14,79094.88,0.0,0.99426,1e-05,0.48679]
[1778873770319,56.14,79094.88,0.0,0.99426,1e-05,0.48679]
[1778873770412,56.14,79092.24,0.0,0.99423,1e-05,0.48872]
[1778873772139,56.14,79092.09,0.0,0.99423,1e-05,0.48883]
[1778873774319,56.14,79093.0,0.0,0.99424,1e-05,0.48816]
[1778873774594,56.14,79094.11,0.0,0.99425,1e-05,0.48735]
[1778873776315,56.14,79094.72,0.0,0.99425,1e-05,0.4869]
[1778873776509,56.14,79094.72,0.0,0.99425,1e-05,0.4869]
[1778873777923,56.14,79092.62,0.0,0.99423,1e-05,0.48844]
[1778873779335,56.14,79092.62,0.0,0.99423,1e-05,0.48844]
[1778873779385,56.14,79092.23,0.0,0.99423,1e-05,0.48873]
[1778873779577,56.14,79092.23,0.0,0.99423,1e-05,0.48873]
[1778873780319,56.14,79092.23,0.0,0.99423,1e-05,0.48873]
[1778873780442,56.14,79092.23,0.0,0.99423,1e-05,0.48873]
[1778873780486,56.14,79094.07,0.0,0.99425,1e-05,0.48738]
[1778873784322,56.14,79094.99,0.0,0.99426,1e-05,0.48671]
[1778873784547,56.14,79094.99,0.0,0.99426,1e-05,0.48671]
[1778873784812,56.14,79096.12,0.0,0.99427,1e-05,0.48588]
[1778873785349,56.14,79096.12,0.0,0.99427,1e-05,0.48588]
[1778873785561,56.14,79096.12,0.0,0.99427,1e-05,0.48588]
[1778873785570,56.14,79097.76,0.0,0.99428,1e-05,0.48469]
[1778873786324,56.14,79097.76,0.0,0.99428,1e-05,0.48469]
[1778873786362,56.14,79097.76,0.0,0.99428,1e-05,0.48469]
[1778873788321,56.14,79098.1,0.0,0.99429,1e-05,0.48444]
[1778873789515,56.14,79098.89,0.0,0.9943,1e-05,0.48387]
[1778873789533,56.14,79100.45,0.0,0.99431,1e-05,0.48273]
[1778873790007,56.14,79107.65,0.0,0.99438,1e-05,0.47754]
[1778873791198,56.14,79107.65,0.0,0.99438,1e-05,0.47754]
[1778873791315,56.14,79107.65,0.0,0.99438,1e-05,0.47754]
[1778873791415,56.14,79108.37,0.0,0.99441,1e-05,0.47466]
[1778873792321,56.14,79108.37,0.0,0.99441,1e-05,0.47466]
[1778873792674,56.14,79107.93,0.0,0.99441,1e-05,0.47497]
[1778873793032,56.14,79109.25,0.0,0.99442,1e-05,0.47403]
[1778873794319,56.14,79109.25,0.0,0.99442,1e-05,0.47403]
[1778873794429,56.14,79109.25,0.0,0.99442,1e-05,0.47403]
[1778873794525,56.14,79112.18,0.0,0.99445,1e-05,0.47194]
[1778873795048,56.14,79114.44,0.0,0.99447,1e-05,0.47033]
[1778873797797,56.14,79114.08,0.0,0.99447,1e-05,0.47059]
[1778873797808,56.14,79114.08,0.0,0.99447,1e-05,0.47059]
[1778873798320,56.14,79114.08,0.0,0.99447,1e-05,0.47059]
[1778873798398,56.14,79114.08,0.0,0.99447,1e-05,0.47059]
[1778873798414,56.14,79113.91,0.0,0.99447,1e-05,0.47071]
[1778873801090,56.14,79115.43,0.0,0.99448,1e-05,0.46963]
[1778873802322,56.14,79115.43,0.0,0.99448,1e-05,0.46963]
[1778873802581,56.14,79115.43,0.0,0.99448,1e-05,0.46963]
[1778873804315,56.14,79117.05,0.0,0.9945,1e-05,0.46848]
[1778873804472,56.14,79117.05,0.0,0.9945,1e-05,0.46848]
[1778873805787,56.14,79117.08,0.0,0.9945,1e-05,0.46846]
[1778873805812,56.14,79117.08,0.0,0.9945,1e-05,0.46846]
[1778873806125,56.14,79122.09,0.0,0.99454,1e-05,0.46493]
[1778873808321,56.14,79122.83,0.0,0.99455,1e-05,0.46441]
[1778873808395,56.14,79122.83,0.0,0.99455,1e-05,0.46441]
[1778873808489,56.14,79118.14,0.0,0.99451,1e-05,0.46771]
[1778873809146,56.14,79115.19,0.0,0.99448,1e-05,0.4698]
[1778873810320,56.14,79115.19,0.0,0.99448,1e-05,0.4698]
[1778873810491,56.14,79115.19,0.0,0.99448,1e-05,0.4698]
[1778873814007,56.14,79116.54,0.0,0.99449,1e-05,0.46884]
[1778873814456,56.14,79116.54,0.0,0.99449,1e-05,0.46884]
[1778873814562,56.14,79116.54,0.0,0.99449,1e-05,0.46884]
[1778873814562,56.14,79116.37,0.0,0.99449,1e-05,0.46896]
[1778873815588,56.14,79116.37,0.0,0.99449,1e-05,0.46896]
[1778873815188,56.14,79116.78,0.0,0.99449,1e-05,0.46867]
[1778873818619,56.14,79116.74,0.0,0.99449,1e-05,0.4687]
[1778873818734,56.14,79116.74,0.0,0.99449,1e-05,0.4687]
[1778873818806,56.14,79116.74,0.0,0.99449,1e-05,0.4687]
[1778873819738,56.14,79117.23,0.0,0.9945,1e-05,0.46836]
[1778873822323,56.14,79117.66,0.0,0.9945,1e-05,0.46805]
[1778873822609,56.14,79117.66,0.0,0.9945,1e-05,0.46805]
[1778873822811,56.14,79117.66,0.0,0.9945,1e-05,0.46805]
[1778873828279,56.14,79119.43,0.0,0.99452,1e-05,0.4668]
[1778873829286,56.14,79125.39,0.0,0.99457,1e-05,0.46262]
[1778873830181,56.14,79125.39,0.0,0.99457,1e-05,0.46262]
[1778873830312,56.14,79125.39,0.0,0.99457,1e-05,0.46262]
[1778873830398,56.14,79127.86,0.0,0.9946,1e-05,0.46089]
[1778873830848,56.14,79127.86,0.0,0.9946,1e-05,0.46089]
[1778873830877,56.14,79127.86,0.0,0.9946,1e-05,0.46089]
[1778873831058,56.14,79127.86,0.0,0.9946,1e-05,0.46089]
[1778873831300,56.14,79125.0,0.0,0.99457,1e-05,0.46289]
[1778873834322,56.14,79126.12,0.0,0.99458,1e-05,0.46211]
[1778873836335,56.14,79122.05,0.0,0.99454,1e-05,0.46496]
[1778873838130,56.14,79121.82,0.0,0.99454,1e-05,0.46512]
[1778873838319,56.14,79121.82,0.0,0.99454,1e-05,0.46512]
[1778873838507,56.14,79121.82,0.0,0.99454,1e-05,0.46512]
[1778873838563,56.14,79121.82,0.0,0.99454,1e-05,0.46512]
[1778873838571,56.14,79121.82,0.0,0.99454,1e-05,0.46512]
[1778873838545,56.14,79121.8,0.0,0.99454,1e-05,0.46513]
[1778873842317,56.14,79121.92,0.0,0.99454,1e-05,0.46505]
[1778873842599,56.14,79121.92,0.0,0.99454,1e-05,0.46505]
[1778873845398,56.14,79124.12,0.0,0.99456,1e-05,0.46351]
[1778873846322,56.14,79124.12,0.0,0.99456,1e-05,0.46351]
[1778873846461,56.14,79124.12,0.0,0.99456,1e-05,0.46351]
[1778873846857,56.14,79123.89,0.0,0.99456,1e-05,0.46367]
[1778873847059,56.14,79123.89,0.0,0.99456,1e-05,0.46367]
[1778873847412,56.14,79124.55,0.0,0.99457,1e-05,0.4632]
[1778873850316,56.14,79124.6,0.0,0.99457,1e-05,0.46317]
[1778873850410,56.14,79124.6,0.0,0.99457,1e-05,0.46317]
[1778873851441,56.14,79128.2,0.0,0.99463,1e-05,0.45835]
[1778873853493,56.14,79128.53,0.0,0.99463,1e-05,0.45812]
[1778873853569,56.14,79128.53,0.0,0.99463,1e-05,0.45812]
[1778873853579,56.14,79128.53,0.0,0.99463,1e-05,0.45812]
[1778873853576,56.14,79130.3,0.0,0.99465,1e-05,0.45689]
[1778873856313,56.14,79129.82,0.0,0.99464,1e-05,0.45722]
[1778873856594,56.14,79129.82,0.0,0.99464,1e-05,0.45722]
[1778873858321,56.14,79130.08,0.0,0.99464,1e-05,0.45704]
[1778873858643,56.14,79130.08,0.0,0.99464,1e-05,0.45704]
[1778873859776,56.14,79130.18,0.0,0.99464,1e-05,0.45697]
[1778873862323,56.14,79131.46,0.0,0.99466,1e-05,0.45609]
[1778873862499,56.14,79131.46,0.0,0.99466,1e-05,0.45609]
[1778873863010,56.14,79131.57,0.0,0.99466,1e-05,0.45601]
[1778873863058,56.14,79131.57,0.0,0.99466,1e-05,0.45601]
[1778873863525,56.14,79132.55,0.0,0.99467,1e-05,0.45533]
[1778873865539,56.14,79134.05,0.0,0.99468,1e-05,0.4543]
[1778873866328,56.14,79134.05,0.0,0.99468,1e-05,0.4543]
[1778873866492,56.14,79134.05,0.0,0.99468,1e-05,0.4543]
[1778873869567,56.14,79131.77,0.0,0.99466,1e-05,0.45587]
[1778873870314,56.14,79131.77,0.0,0.99466,1e-05,0.45587]
[1778873870460,56.14,79131.77,0.0,0.99466,1e-05,0.45587]
[1778873872315,56.14,79132.27,0.0,0.99466,1e-05,0.45553]
[1778873872447,56.14,79132.27,0.0,0.99466,1e-05,0.45553]
[1778873873990,56.14,79131.98,0.0,0.99466,1e-05,0.45573]
[1778873874325,56.14,79131.98,0.0,0.99466,1e-05,0.45573]
[1778873875596,56.14,79131.98,0.0,0.99466,1e-05,0.45573]
[1778873878320,56.14,79132.08,0.0,0.99466,1e-05,0.45566]
[1778873878465,56.14,79132.08,0.0,0.99466,1e-05,0.45566]
[1778873878631,56.14,79130.66,0.0,0.99465,1e-05,0.45664]
[1778873879002,56.14,79130.66,0.0,0.99465,1e-05,0.45664]
[1778873882320,56.14,79131.39,0.0,0.99466,1e-05,0.45614]
[1778873882640,56.14,79131.39,0.0,0.99466,1e-05,0.45614]
[1778873884319,56.14,79132.31,0.0,0.99466,1e-05,0.4555]
[1778873884524,56.14,79132.31,0.0,0.99466,1e-05,0.4555]
[1778873884673,56.14,79132.06,0.0,0.99466,1e-05,0.45567]
[1778873886687,56.14,79129.5,0.0,0.99464,1e-05,0.45745]
[1778873888316,56.14,79128.98,0.0,0.99463,1e-05,0.45781]
[1778873888421,56.14,79128.98,0.0,0.99463,1e-05,0.45781]
[1778873889791,56.14,79128.25,0.0,0.99463,1e-05,0.45831]
[1778873890324,56.14,79128.25,0.0,0.99463,1e-05,0.45831]
[1778873890418,56.14,79128.25,0.0,0.99463,1e-05,0.45831]
[1778873894321,56.14,79129.05,0.0,0.99463,1e-05,0.45776]
[1778873894539,56.14,79129.05,0.0,0.99463,1e-05,0.45776]
[1778873894627,56.14,79131.3,0.0,0.99466,1e-05,0.4562]
[1778873895751,56.14,79133.16,0.0,0.99467,1e-05,0.45491]
[1778873897093,56.14,79133.16,0.0,0.99467,1e-05,0.45491]
[1778873897312,56.14,79133.16,0.0,0.99467,1e-05,0.45491]
[1778873897412,56.14,79133.07,0.0,0.99467,1e-05,0.45498]
[1778873898317,56.14,79133.07,0.0,0.99467,1e-05,0.45498]
[1778873898446,56.14,79133.07,0.0,0.99467,1e-05,0.45498]
[1778873902324,56.14,79133.97,0.0,0.99468,1e-05,0.45435]
[1778873902449,56.14,79133.97,0.0,0.99468,1e-05,0.45435]
[1778873904016,56.14,79134.45,0.0,0.99468,1e-05,0.45402]
[1778873904322,56.14,79134.45,0.0,0.99468,1e-05,0.45402]
[1778873905611,56.14,79134.25,0.0,0.99468,1e-05,0.45416]
[1778873908323,56.14,79134.28,0.0,0.99468,1e-05,0.45414]
[1778873908442,56.14,79134.28,0.0,0.99468,1e-05,0.45414]
[1778873909776,56.14,79133.9,0.0,0.99468,1e-05,0.4544]
[1778873910324,56.14,79133.9,0.0,0.99468,1e-05,0.4544]
[1778873912214,56.14,79134.05,0.0,0.99468,1e-05,0.4543]
[1778873912224,56.14,79136.31,0.0,0.99473,1e-05,0.45047]
[1778873913321,56.14,79136.31,0.0,0.99473,1e-05,0.45047]
[1778873913562,56.14,79136.31,0.0,0.99473,1e-05,0.45047]
[1778873913660,56.14,79136.97,0.0,0.99473,1e-05,0.45001]
[1778873914325,56.14,79136.97,0.0,0.99473,1e-05,0.45001]
[1778873914598,56.14,79136.97,0.0,0.99473,1e-05,0.45001]
[1778873914819,56.14,79136.97,0.0,0.99473,1e-05,0.45001]
[1778873918325,56.14,79135.87,0.0,0.99472,1e-05,0.45077]
[1778873919081,56.14,79137.5,0.0,0.99474,1e-05,0.44965]
[1778873919467,56.14,79137.5,0.0,0.99474,1e-05,0.44965]
[1778873919561,56.14,79137.5,0.0,0.99474,1e-05,0.44965]
[1778873919660,56.14,79137.9,0.0,0.99474,1e-05,0.44938]
[1778873922320,56.14,79138.07,0.0,0.99474,1e-05,0.44926]
[1778873922639,56.14,79138.07,0.0,0.99474,1e-05,0.44926]
[1778873924809,56.14,79138.82,0.0,0.99475,1e-05,0.44875]
[1778873926322,56.14,79138.24,0.0,0.99474,1e-05,0.44914]
[1778873926500,56.14,79138.24,0.0,0.99474,1e-05,0.44914]
[1778873926566,56.14,79138.24,0.0,0.99474,1e-05,0.44914]
[1778873926618,56.14,79138.24,0.0,0.99474,1e-05,0.44914]
[1778873929658,56.14,79138.27,0.0,0.99474,1e-05,0.44912]
[1778873930319,56.14,79137.23,0.0,0.99474,1e-05,0.44984]
[1778873931699,56.14,79136.23,0.0,0.99473,1e-05,0.45052]
[1778873931815,56.14,79136.23,0.0,0.99473,1e-05,0.45052]
[1778873932009,56.14,79136.41,0.0,0.99473,1e-05,0.4504]
[1778873935035,56.14,79130.84,0.0,0.99468,1e-05,0.45422]
[1778873935851,56.14,79130.84,0.0,0.99468,1e-05,0.45422]
[1778873936320,56.14,79130.84,0.0,0.99468,1e-05,0.45422]
[1778873936602,56.14,79130.84,0.0,0.99468,1e-05,0.45422]
[1778873936703,56.14,79122.98,0.0,0.9946,1e-05,0.45967]
[1778873937050,56.14,79120.97,0.0,0.99459,1e-05,0.46108]
[1778873938328,56.14,79120.97,0.0,0.99459,1e-05,0.46108]
[1778873938390,56.14,79120.97,0.0,0.99459,1e-05,0.46108]
[1778873941215,56.14,79119.92,0.0,0.99458,1e-05,0.46181]
[1778873941311,56.14,79119.92,0.0,0.99458,1e-05,0.46181]
[1778873941361,56.14,79114.97,0.0,0.99453,1e-05,0.46529]
[1778873942316,56.14,79114.97,0.0,0.99453,1e-05,0.46529]
[1778873942392,56.14,79114.97,0.0,0.99453,1e-05,0.46529]
[1778873946321,56.14,79117.28,0.0,0.99455,1e-05,0.46366]
[1778873946557,56.14,79117.28,0.0,0.99455,1e-05,0.46366]
[1778873953166,56.14,79119.17,0.0,0.99457,1e-05,0.46234]
[1778873954173,56.14,79122.89,0.0,0.9946,1e-05,0.45974]
[1778873954881,56.14,79122.89,0.0,0.9946,1e-05,0.45974]
[1778873954999,56.14,79122.89,0.0,0.9946,1e-05,0.45974]
[1778873955059,56.14,79122.89,0.0,0.9946,1e-05,0.45974]
[1778873955142,56.14,79122.89,0.0,0.9946,1e-05,0.45974]
[1778873955180,56.14,79125.19,0.0,0.99463,1e-05,0.45814]
[1778873957194,56.14,79131.91,0.0,0.99469,1e-05,0.45349]
[1778873958312,56.14,79131.91,0.0,0.99469,1e-05,0.45349]
[1778873958399,56.14,79131.91,0.0,0.99469,1e-05,0.45349]
[1778873958500,56.14,79134.0,0.0,0.99471,1e-05,0.45205]
[1778873959033,56.14,79134.0,0.0,0.99471,1e-05,0.45205]
[1778873959266,56.14,79134.0,0.0,0.99471,1e-05,0.45205]
[1778873959311,56.14,79134.0,0.0,0.99471,1e-05,0.45205]
[1778873959315,56.14,79136.36,0.0,0.99473,1e-05,0.45043]
[1778873960847,56.14,79135.56,0.0,0.99472,1e-05,0.45098]
[1778873962315,56.14,79135.65,0.0,0.99472,1e-05,0.45092]
[1778873962522,56.14,79135.65,0.0,0.99472,1e-05,0.45092]
[1778873965250,56.14,79138.3,0.0,0.99475,1e-05,0.4491]
[1778873966315,56.14,79138.3,0.0,0.99475,1e-05,0.4491]
[1778873966549,56.14,79138.3,0.0,0.99475,1e-05,0.4491]
[1778873969040,56.14,79140.18,0.0,0.99476,1e-05,0.44782]
[1778873969242,56.14,79140.18,0.0,0.99476,1e-05,0.44782]
[1778873969311,56.14,79140.18,0.0,0.99476,1e-05,0.44782]
[1778873969398,56.14,79140.61,0.0,0.99477,1e-05,0.44753]
[1778873970319,56.14,79140.61,0.0,0.99477,1e-05,0.44753]
[1778873970916,56.14,79140.63,0.0,0.99477,1e-05,0.44751]
[1778873971061,56.14,79140.63,0.0,0.99477,1e-05,0.44751]
[1778873971389,56.14,79140.63,0.0,0.99477,1e-05,0.44751]
[1778873971491,56.14,79140.73,0.0,0.99479,1e-05,0.44518]
[1778873974316,56.14,79140.66,0.0,0.99479,1e-05,0.44523]
[1778873974537,56.14,79140.66,0.0,0.99479,1e-05,0.44523]
[1778873976312,56.14,79140.38,0.0,0.99479,1e-05,0.44542]
[1778873976452,56.14,79140.38,0.0,0.99479,1e-05,0.44542]
[1778873976553,56.14,79137.26,0.0,0.99476,1e-05,0.44754]
[1778873979827,56.14,79137.3,0.0,0.99476,1e-05,0.44752]
[1778873980060,56.14,79137.3,0.0,0.99476,1e-05,0.44752]
[1778873980315,56.14,79137.3,0.0,0.99476,1e-05,0.44752]
[1778873980438,56.14,79137.3,0.0,0.99476,1e-05,0.44752]
[1778873980539,56.14,79136.96,0.0,0.99476,1e-05,0.44775]
[1778873982372,56.14,79139.69,0.0,0.99478,1e-05,0.44589]
[1778873984312,56.14,79139.99,0.0,0.99479,1e-05,0.44569]
[1778873984397,56.14,79139.99,0.0,0.99479,1e-05,0.44569]
[1778873984412,56.14,79141.91,0.0,0.9948,1e-05,0.44438]
[1778873985393,56.14,79139.9,0.0,0.99479,1e-05,0.44575]
[1778873988314,56.14,79139.86,0.0,0.99479,1e-05,0.44578]
[1778873988493,56.14,79139.86,0.0,0.99479,1e-05,0.44578]
[1778873990198,56.14,79138.87,0.0,0.99478,1e-05,0.44645]
[1778873990310,56.14,79138.87,0.0,0.99478,1e-05,0.44645]
[1778873990429,56.14,79138.4,0.0,0.99477,1e-05,0.44677]
[1778873991436,56.14,79140.66,0.0,0.99479,1e-05,0.44523]
[1778873992695,56.14,79140.66,0.0,0.99479,1e-05,0.44523]
[1778873992711,56.14,79140.66,0.0,0.99479,1e-05,0.44523]
[1778873992808,56.14,79140.97,0.0,0.9948,1e-05,0.44502]
[1778873993450,56.14,79142.98,0.0,0.99481,1e-05,0.44366]
[1778873994022,56.14,79142.98,0.0,0.99481,1e-05,0.44366]
[1778873995797,56.14,79142.06,0.0,0.9948,1e-05,0.44428]
[1778873997729,56.14,79141.99,0.0,0.9948,1e-05,0.44433]
[1778873997811,56.14,79142.46,0.0,0.99481,1e-05,0.44401]
[1778873998485,56.14,79139.82,0.0,0.99478,1e-05,0.4458]
[1778874000499,56.14,79136.14,0.0,0.99475,1e-05,0.44831]
[1778874006541,56.14,79136.75,0.0,0.99476,1e-05,0.44789]
[1778874011576,56.14,79136.92,0.0,0.99476,1e-05,0.44778]
[1778874013590,56.14,79128.32,0.0,0.99468,1e-05,0.45367]
[1778874014597,56.14,79121.87,0.0,0.99462,1e-05,0.45814]
[1778874015604,56.14,79115.47,0.0,0.99456,1e-05,0.46261]
[1778874016611,56.14,79113.31,0.0,0.99454,1e-05,0.46412]
[1778874017880,56.14,79113.39,0.0,0.99454,1e-05,0.46407]
[1778874018063,56.14,79113.39,0.0,0.99454,1e-05,0.46407]
[1778874018625,56.14,79113.38,0.0,0.99454,1e-05,0.46407]
[1778874019832,56.14,79113.7,0.0,0.99454,1e-05,0.46385]
[1778874020324,56.14,79113.7,0.0,0.99454,1e-05,0.46385]
[1778874020361,56.14,79113.7,0.0,0.99454,1e-05,0.46385]
[1778874020567,56.14,79113.7,0.0,0.99454,1e-05,0.46385]
[1778874023660,56.14,79111.83,0.0,0.99453,1e-05,0.46517]
[1778874028695,56.14,79111.34,0.0,0.99452,1e-05,0.46551]
[1778874031717,56.14,79110.95,0.0,0.99455,1e-05,0.46345]
[1778874032723,56.14,79108.83,0.0,0.99453,1e-05,0.46495]
[1778874033732,56.14,79105.79,0.0,0.9945,1e-05,0.46709]
[1778874034738,56.14,79099.12,0.0,0.99443,1e-05,0.47183]
[1778874036797,56.14,79098.13,0.0,0.99442,1e-05,0.47254]
[1778874036810,56.14,79098.13,0.0,0.99442,1e-05,0.47254]
[1778874037759,56.14,79096.93,0.0,0.99441,1e-05,0.47339]
[1778874038501,56.14,79096.93,0.0,0.99441,1e-05,0.47339]
[1778874038560,56.14,79096.93,0.0,0.99441,1e-05,0.47339]
[1778874038568,56.14,79096.93,0.0,0.99441,1e-05,0.47339]
[1778874038808,56.14,79096.93,0.0,0.99441,1e-05,0.47339]
[1778874039773,56.14,79093.06,0.0,0.99438,1e-05,0.47617]
[1778874043952,56.14,79093.67,0.0,0.99438,1e-05,0.47573]
[1778874044061,56.14,79093.67,0.0,0.99438,1e-05,0.47573]
[1778874044805,56.14,79093.67,0.0,0.99438,1e-05,0.47573]
[1778874044808,56.14,79093.3,0.0,0.99438,1e-05,0.476]
[1778874047028,56.14,79094.58,0.0,0.99439,1e-05,0.47508]
[1778874047667,56.14,79094.58,0.0,0.99439,1e-05,0.47508]
[1778874047811,56.14,79094.58,0.0,0.99439,1e-05,0.47508]
[1778874048059,56.14,79094.84,0.0,0.99439,1e-05,0.47489]
[1778874048836,56.14,79091.73,0.0,0.99436,1e-05,0.47713]
[1778874049843,56.14,79079.57,0.0,0.99424,1e-05,0.48595]
[1778874050850,56.14,79074.04,0.0,0.99419,1e-05,0.49001]
[1778874051857,56.14,79077.2,0.0,0.99422,1e-05,0.48769]
[1778874053376,56.14,79077.2,0.0,0.99422,1e-05,0.48769]
[1778874053567,56.14,79077.2,0.0,0.99422,1e-05,0.48769]
[1778874053603,56.14,79077.19,0.0,0.99422,1e-05,0.4877]
[1778874053963,56.14,79077.19,0.0,0.99422,1e-05,0.4877]
[1778874054031,56.14,79077.19,0.0,0.99422,1e-05,0.4877]
[1778874054060,56.14,79077.19,0.0,0.99422,1e-05,0.4877]
[1778874054132,56.14,79080.21,0.0,0.99425,1e-05,0.48548]
[1778874056892,56.14,79085.01,0.0,0.9943,1e-05,0.48199]
[1778874057899,56.14,79086.82,0.0,0.99431,1e-05,0.48067]
[1778874059957,56.14,79086.12,0.0,0.99431,1e-05,0.48118]
[1778874060063,56.14,79086.12,0.0,0.99431,1e-05,0.48118]
[1778874060160,56.14,79087.75,0.0,0.99432,1e-05,0.48]
[1778874061319,56.14,79087.75,0.0,0.99432,1e-05,0.48]
[1778874061435,56.14,79087.75,0.0,0.99432,1e-05,0.48]
[1778874061561,56.14,79087.75,0.0,0.99432,1e-05,0.48]
[1778874062934,56.14,79093.71,0.0,0.99438,1e-05,0.4757]
[1778874063944,56.14,79100.42,0.0,0.99445,1e-05,0.4709]
[1778874065048,56.14,79100.42,0.0,0.99445,1e-05,0.4709]
[1778874065073,56.14,79100.42,0.0,0.99445,1e-05,0.4709]
[1778874065256,56.14,79101.75,0.0,0.99446,1e-05,0.46996]
[1778874066964,56.14,79104.91,0.0,0.99449,1e-05,0.46771]
[1778874068805,56.14,79104.91,0.0,0.99449,1e-05,0.46771]
[1778874068872,56.14,79104.91,0.0,0.99449,1e-05,0.46771]
[1778874067971,56.14,79107.13,0.0,0.99451,1e-05,0.46614]
[1778874069068,56.14,79107.13,0.0,0.99451,1e-05,0.46614]
[1778874074020,56.14,79107.53,0.0,0.99451,1e-05,0.46586]
[1778874074327,56.14,79107.53,0.0,0.99451,1e-05,0.46586]
[1778874075471,56.14,79107.89,0.0,0.99452,1e-05,0.46561]
[1778874075561,56.14,79107.89,0.0,0.99452,1e-05,0.46561]
[1778874077037,56.14,79110.49,0.0,0.99454,1e-05,0.46378]
[1778874078044,56.14,79116.21,0.0,0.99459,1e-05,0.45977]
[1778874079221,56.14,79116.21,0.0,0.99459,1e-05,0.45977]
[1778874079318,56.14,79116.21,0.0,0.99459,1e-05,0.45977]
[1778874079588,56.14,79116.21,0.0,0.99459,1e-05,0.45977]
[1778874079600,56.14,79116.21,0.0,0.99459,1e-05,0.45977]
[1778874079813,56.14,79116.21,0.0,0.99459,1e-05,0.45977]
[1778874079845,56.14,79117.78,0.0,0.99461,1e-05,0.45868]
[1778874083079,56.14,79120.47,0.0,0.99463,1e-05,0.45681]
[1778874084021,56.14,79120.47,0.0,0.99463,1e-05,0.45681]
[1778874085521,56.14,79120.51,0.0,0.99463,1e-05,0.45678]
[1778874091235,56.14,79119.38,0.0,0.99462,1e-05,0.45756]
[1778874091311,56.14,79119.38,0.0,0.99462,1e-05,0.45756]
[1778874091581,56.14,79119.38,0.0,0.99462,1e-05,0.45756]
[1778874091753,56.14,79119.38,0.0,0.99462,1e-05,0.45756]
[1778874091810,56.14,79119.38,0.0,0.99462,1e-05,0.45756]
[1778874091896,56.14,79119.73,0.0,0.99465,1e-05,0.45502]
[1778874097177,56.14,79119.08,0.0,0.99465,1e-05,0.45547]
[1778874099019,56.14,79119.03,0.0,0.99465,1e-05,0.4555]
[1778874100315,56.14,79119.66,0.0,0.99465,1e-05,0.45507]
[1778874100677,56.14,79119.66,0.0,0.99465,1e-05,0.45507]
[1778874100813,56.14,79119.66,0.0,0.99465,1e-05,0.45507]
[1778874101863,56.14,79119.72,0.0,0.99465,1e-05,0.45502]
[1778874101902,56.14,79119.07,0.0,0.99465,1e-05,0.45547]
[1778874102062,56.14,79119.07,0.0,0.99465,1e-05,0.45547]
[1778874107247,56.14,79118.76,0.0,0.99464,1e-05,0.45569]
[1778874112287,56.14,79119.28,0.0,0.99465,1e-05,0.45533]
[1778874113975,56.14,79119.61,0.0,0.99465,1e-05,0.4551]
[1778874114064,56.14,79119.61,0.0,0.99465,1e-05,0.4551]
[1778874114087,56.14,79119.61,0.0,0.99465,1e-05,0.4551]
[1778874114316,56.14,79119.61,0.0,0.99465,1e-05,0.4551]
[1778874116315,56.14,79117.73,0.0,0.99464,1e-05,0.4564]
[1778874119765,56.14,79118.72,0.0,0.99464,1e-05,0.45572]
[1778874119810,56.14,79118.72,0.0,0.99464,1e-05,0.45572]
[1778874119869,56.14,79118.72,0.0,0.99464,1e-05,0.45572]
[1778874119911,56.14,79118.67,0.0,0.99464,1e-05,0.45575]
[1778874120105,56.14,79118.67,0.0,0.99464,1e-05,0.45575]
[1778874120323,56.14,79118.67,0.0,0.99464,1e-05,0.45575]
[1778874124371,56.14,79121.15,0.0,0.99467,1e-05,0.45403]
[1778874125526,56.14,79121.15,0.0,0.99467,1e-05,0.45403]
[1778874125563,56.14,79121.15,0.0,0.99467,1e-05,0.45403]
[1778874125647,56.14,79124.34,0.0,0.9947,1e-05,0.45184]
[1778874126410,56.14,79124.34,0.0,0.9947,1e-05,0.45184]
[1778874126572,56.14,79124.34,0.0,0.9947,1e-05,0.45184]
[1778874126646,56.14,79126.67,0.0,0.99472,1e-05,0.45024]
[1778874128400,56.14,79122.37,0.0,0.99468,1e-05,0.45319]
[1778874129013,56.14,79122.37,0.0,0.99468,1e-05,0.45319]
[1778874130712,56.14,79122.82,0.0,0.99468,1e-05,0.45288]
[1778874130777,56.14,79122.82,0.0,0.99468,1e-05,0.45288]
[1778874130813,56.14,79122.82,0.0,0.99468,1e-05,0.45288]
[1778874130912,56.14,79127.08,0.0,0.99472,1e-05,0.44995]
[1778874133435,56.14,79125.02,0.0,0.9947,1e-05,0.45137]
[1778874134933,56.14,79125.02,0.0,0.9947,1e-05,0.45137]
[1778874134442,56.14,79121.04,0.0,0.99467,1e-05,0.45411]
[1778874135010,56.14,79121.04,0.0,0.99467,1e-05,0.45411]
[1778874135029,56.14,79121.04,0.0,0.99467,1e-05,0.45411]
[1778874135064,56.14,79121.04,0.0,0.99467,1e-05,0.45411]
[1778874135450,56.14,79118.86,0.0,0.99465,1e-05,0.45562]
[1778874140487,56.14,79119.71,0.0,0.99465,1e-05,0.45503]
[1778874145522,56.14,79119.45,0.0,0.99465,1e-05,0.45521]
[1778874146833,56.14,79119.45,0.0,0.99465,1e-05,0.45521]
[1778874146915,56.14,79119.45,0.0,0.99465,1e-05,0.45521]
[1778874146844,56.14,79119.13,0.0,0.99465,1e-05,0.45543]
[1778874147061,56.14,79119.13,0.0,0.99465,1e-05,0.45543]
[1778874147536,56.14,79119.24,0.0,0.99465,1e-05,0.45536]
[1778874150317,56.14,79118.82,0.0,0.99465,1e-05,0.45565]
[1778874150349,56.14,79118.82,0.0,0.99465,1e-05,0.45565]
[1778874151552,56.14,79117.94,0.0,0.99464,1e-05,0.45626]
[1778874151814,56.14,79117.94,0.0,0.99464,1e-05,0.45626]
[1778874151913,56.14,79116.2,0.0,0.99465,1e-05,0.45516]
[1778874152571,56.14,79110.92,0.0,0.9946,1e-05,0.45883]
[1778874153778,56.14,79110.92,0.0,0.9946,1e-05,0.45883]
[1778874153808,56.14,79110.92,0.0,0.9946,1e-05,0.45883]
[1778874153846,56.14,79110.92,0.0,0.9946,1e-05,0.45883]
[1778874153908,56.14,79108.39,0.0,0.99457,1e-05,0.4606]
[1778874154034,56.14,79108.39,0.0,0.99457,1e-05,0.4606]
[1778874154585,56.14,79106.52,0.0,0.99456,1e-05,0.46191]
[1778874155505,56.14,79106.52,0.0,0.99456,1e-05,0.46191]
[1778874156320,56.14,79105.7,0.0,0.99455,1e-05,0.46248]
[1778874156942,56.14,79105.7,0.0,0.99455,1e-05,0.46248]
[1778874156599,56.14,79102.15,0.0,0.99452,1e-05,0.46498]
[1778874157606,56.14,79098.44,0.0,0.99448,1e-05,0.4676]
[1778874158783,56.14,79098.44,0.0,0.99448,1e-05,0.4676]
[1778874158812,56.14,79098.44,0.0,0.99448,1e-05,0.4676]
[1778874158884,56.14,79098.25,0.0,0.99448,1e-05,0.46774]
[1778874159850,56.14,79098.25,0.0,0.99448,1e-05,0.46774]
[1778874160108,56.14,79099.18,0.0,0.99449,1e-05,0.46708]
[1778874160325,56.14,79099.18,0.0,0.99449,1e-05,0.46708]
[1778874160435,56.14,79099.18,0.0,0.99449,1e-05,0.46708]
[1778874164324,56.14,79098.39,0.0,0.99448,1e-05,0.46764]
[1778874164389,56.14,79098.39,0.0,0.99448,1e-05,0.46764]
[1778874168317,56.14,79098.09,0.0,0.99448,1e-05,0.46785]
[1778874168384,56.14,79098.09,0.0,0.99448,1e-05,0.46785]
[1778874168683,56.14,79095.59,0.0,0.99445,1e-05,0.46963]
[1778874169042,56.14,79095.59,0.0,0.99445,1e-05,0.46963]
[1778874169690,56.14,79093.5,0.0,0.99443,1e-05,0.47112]
[1778874170320,56.14,79093.5,0.0,0.99443,1e-05,0.47112]
[1778874170565,56.14,79093.5,0.0,0.99443,1e-05,0.47112]
[1778874170834,56.14,79093.5,0.0,0.99443,1e-05,0.47112]
[1778874170904,56.14,79092.07,0.0,0.99442,1e-05,0.47214]
[1778874172711,56.14,79090.3,0.0,0.9944,1e-05,0.4734]
[1778874174321,56.14,79090.26,0.0,0.9944,1e-05,0.47343]
[1778874174585,56.14,79090.26,0.0,0.9944,1e-05,0.47343]
[1778874176317,56.14,79088.89,0.0,0.99439,1e-05,0.47442]
[1778874176462,56.14,79088.89,0.0,0.99439,1e-05,0.47442]
[1778874179646,56.14,79087.19,0.0,0.99437,1e-05,0.47564]
[1778874179809,56.14,79087.19,0.0,0.99437,1e-05,0.47564]
[1778874179909,56.14,79087.4,0.0,0.99438,1e-05,0.47549]
[1778874180320,56.14,79087.4,0.0,0.99438,1e-05,0.47549]
[1778874180443,56.14,79087.4,0.0,0.99438,1e-05,0.47549]
[1778874181774,56.14,79084.58,0.0,0.99435,1e-05,0.47752]
[1778874184316,56.14,79084.09,0.0,0.99434,1e-05,0.47787]
[1778874184602,56.14,79084.09,0.0,0.99434,1e-05,0.47787]
[1778874187816,56.14,79079.23,0.0,0.9943,1e-05,0.48139]
[1778874188823,56.14,79076.32,0.0,0.99427,1e-05,0.48351]
[1778874189940,56.14,79076.32,0.0,0.99427,1e-05,0.48351]
[1778874189989,56.14,79076.32,0.0,0.99427,1e-05,0.48351]
[1778874190060,56.14,79075.23,0.0,0.99426,1e-05,0.4843]
[1778874190070,56.14,79075.23,0.0,0.99426,1e-05,0.4843]
[1778874190315,56.14,79075.23,0.0,0.99426,1e-05,0.4843]
[1778874190450,56.14,79075.23,0.0,0.99426,1e-05,0.4843]
[1778874190837,56.14,79073.99,0.0,0.99424,1e-05,0.48521]
[1778874191844,56.14,79070.66,0.0,0.99421,1e-05,0.48765]
[1778874192314,56.14,79070.66,0.0,0.99421,1e-05,0.48765]
[1778874192350,56.14,79070.66,0.0,0.99421,1e-05,0.48765]
[1778874192851,56.14,79059.38,0.0,0.9941,1e-05,0.496]
[1778874193858,56.14,79052.59,0.0,0.99403,1e-05,0.50108]
[1778874194312,56.14,79052.59,0.0,0.99403,1e-05,0.50108]
[1778874194441,56.14,79052.59,0.0,0.99403,1e-05,0.50108]
[1778874194560,56.14,79052.59,0.0,0.99403,1e-05,0.50108]
[1778874194808,56.14,79052.59,0.0,0.99403,1e-05,0.50108]
[1778874194931,56.14,79052.59,0.0,0.99403,1e-05,0.50108]
[1778874194900,56.14,79052.22,0.0,0.99403,1e-05,0.50136]
[1778874195872,56.14,79057.02,0.0,0.99408,1e-05,0.49776]
[1778874196879,56.14,79063.4,0.0,0.99414,1e-05,0.49301]
[1778874197886,56.14,79065.35,0.0,0.99416,1e-05,0.49156]
[1778874198311,56.14,79065.35,0.0,0.99416,1e-05,0.49156]
[1778874198409,56.14,79065.35,0.0,0.99416,1e-05,0.49156]
[1778874198577,56.14,79065.35,0.0,0.99416,1e-05,0.49156]
[1778874198810,56.14,79065.35,0.0,0.99416,1e-05,0.49156]
[1778874198893,56.14,79066.69,0.0,0.99417,1e-05,0.49057]
[1778874199900,56.14,79071.56,0.0,0.99422,1e-05,0.48699]
[1778874200313,56.14,79071.56,0.0,0.99422,1e-05,0.48699]
[1778874200490,56.14,79071.56,0.0,0.99422,1e-05,0.48699]
[1778874200946,56.14,79071.56,0.0,0.99422,1e-05,0.48699]
[1778874204320,56.14,79073.08,0.0,0.99424,1e-05,0.48588]
[1778874209971,56.14,79074.57,0.0,0.99425,1e-05,0.48479]
[1778874212993,56.14,79074.54,0.0,0.99428,1e-05,0.4824]
[1778874214000,56.14,79072.91,0.0,0.99426,1e-05,0.48359]
[1778874215007,56.14,79070.34,0.0,0.99424,1e-05,0.48547]
[1778874219036,56.14,79072.27,0.0,0.99426,1e-05,0.48405]
[1778874219340,56.14,79072.27,0.0,0.99426,1e-05,0.48405]
[1778874219559,56.14,79072.27,0.0,0.99426,1e-05,0.48405]
[1778874219602,56.14,79072.27,0.0,0.99426,1e-05,0.48405]
[1778874219808,56.14,79072.27,0.0,0.99426,1e-05,0.48405]
[1778874220043,56.14,79072.64,0.0,0.99426,1e-05,0.48378]
[1778874223777,56.14,79072.97,0.0,0.99426,1e-05,0.48354]
[1778874223807,56.14,79072.97,0.0,0.99426,1e-05,0.48354]
[1778874223888,56.14,79072.97,0.0,0.99426,1e-05,0.48354]
[1778874224058,56.14,79076.87,0.0,0.9943,1e-05,0.4807]
[1778874224071,56.14,79080.48,0.0,0.99434,1e-05,0.47809]
[1778874229108,56.14,79079.69,0.0,0.99433,1e-05,0.47866]
[1778874234143,56.14,79080.66,0.0,0.99434,1e-05,0.47796]
[1778874237165,56.14,79083.6,0.0,0.99437,1e-05,0.47584]
[1778874238416,56.14,79083.6,0.0,0.99437,1e-05,0.47584]
[1778874238560,56.14,79083.6,0.0,0.99437,1e-05,0.47584]
[1778874238577,56.14,79083.6,0.0,0.99437,1e-05,0.47584]
[1778874238810,56.14,79083.6,0.0,0.99437,1e-05,0.47584]
[1778874238909,56.14,79085.42,0.0,0.99438,1e-05,0.47453]
[1778874244214,56.14,79083.82,0.0,0.99437,1e-05,0.47568]
[1778874245457,56.14,79083.82,0.0,0.99437,1e-05,0.47568]
[1778874245559,56.14,79083.82,0.0,0.99437,1e-05,0.47568]
[1778874245564,56.14,79083.82,0.0,0.99437,1e-05,0.47568]
[1778874245810,56.14,79083.82,0.0,0.99437,1e-05,0.47568]
[1778874245911,56.14,79083.53,0.0,0.99437,1e-05,0.47589]
[1778874249249,56.14,79085.71,0.0,0.99439,1e-05,0.47432]
[1778874252672,56.14,79086.51,0.0,0.99439,1e-05,0.47375]
[1778874252811,56.14,79086.51,0.0,0.99439,1e-05,0.47375]
[1778874252822,56.14,79086.51,0.0,0.99439,1e-05,0.47375]
[1778874253060,56.14,79086.51,0.0,0.99439,1e-05,0.47375]
[1778874252912,56.14,79088.05,0.0,0.99441,1e-05,0.47264]
[1778874258315,56.14,79087.41,0.0,0.9944,1e-05,0.4731]
[1778874259455,56.14,79087.41,0.0,0.9944,1e-05,0.4731]
[1778874259562,56.14,79087.41,0.0,0.9944,1e-05,0.4731]
[1778874259658,56.14,79087.41,0.0,0.9944,1e-05,0.4731]
[1778874259812,56.14,79087.41,0.0,0.9944,1e-05,0.4731]
[1778874259913,56.14,79087.41,0.0,0.9944,1e-05,0.4731]
[1778874265364,56.14,79088.51,0.0,0.99441,1e-05,0.47232]
[1778874270399,56.14,79088.67,0.0,0.99441,1e-05,0.4722]
[1778874271406,56.14,79088.83,0.0,0.99444,1e-05,0.46972]
[1778874272891,56.14,79088.83,0.0,0.99444,1e-05,0.46972]
[1778874273039,56.14,79088.83,0.0,0.99444,1e-05,0.46972]
[1778874273060,56.14,79088.83,0.0,0.99444,1e-05,0.46972]
[1778874272992,56.14,79089.8,0.0,0.99445,1e-05,0.46903]
[1778874273420,56.14,79091.08,0.0,0.99447,1e-05,0.46812]
[1778874278455,56.14,79090.44,0.0,0.99446,1e-05,0.46858]
[1778874283490,56.14,79090.38,0.0,0.99446,1e-05,0.46862]
[1778874285913,56.14,79090.38,0.0,0.99446,1e-05,0.46862]
[1778874286059,56.14,79090.38,0.0,0.99446,1e-05,0.46862]
[1778874286014,56.14,79086.6,0.0,0.99442,1e-05,0.47131]
[1778874286210,56.14,79086.6,0.0,0.99442,1e-05,0.47131]
[1778874286310,56.14,79086.6,0.0,0.99442,1e-05,0.47131]
[1778874286512,56.14,79085.15,0.0,0.99441,1e-05,0.47235]
[1778874287519,56.14,79082.42,0.0,0.99438,1e-05,0.47431]
[1778874290541,56.14,79084.06,0.0,0.9944,1e-05,0.47313]
[1778874296583,56.14,79083.65,0.0,0.99439,1e-05,0.47342]
[1778874301618,56.14,79083.17,0.0,0.99439,1e-05,0.47377]
[1778874302625,56.14,79090.65,0.0,0.99446,1e-05,0.46843]
[1778874303632,56.14,79099.59,0.0,0.99455,1e-05,0.46211]
[1778874304172,56.14,79099.59,0.0,0.99455,1e-05,0.46211]
[1778874304318,56.14,79099.59,0.0,0.99455,1e-05,0.46211]
[1778874304654,56.14,79099.59,0.0,0.99455,1e-05,0.46211]
[1778874304807,56.14,79099.59,0.0,0.99455,1e-05,0.46211]
[1778874304841,56.14,79099.59,0.0,0.99455,1e-05,0.46211]
[1778874304908,56.14,79104.89,0.0,0.9946,1e-05,0.4584]
[1778874305646,56.14,79110.09,0.0,0.99464,1e-05,0.45478]
[1778874307440,56.14,79110.53,0.0,0.99465,1e-05,0.45448]
[1778874307660,56.14,79113.75,0.0,0.99468,1e-05,0.45225]
[1778874308312,56.14,79113.75,0.0,0.99468,1e-05,0.45225]
[1778874308362,56.14,79113.75,0.0,0.99468,1e-05,0.45225]
[1778874310317,56.14,79113.22,0.0,0.99467,1e-05,0.45262]
[1778874310363,56.14,79113.22,0.0,0.99467,1e-05,0.45262]
[1778874311688,56.14,79107.71,0.0,0.99462,1e-05,0.45643]
[1778874312316,56.14,79107.71,0.0,0.99462,1e-05,0.45643]
[1778874312412,56.14,79107.71,0.0,0.99462,1e-05,0.45643]
[1778874312613,56.14,79107.71,0.0,0.99462,1e-05,0.45643]
[1778874312695,56.14,79106.15,0.0,0.99461,1e-05,0.45752]
[1778874313702,56.14,79103.33,0.0,0.99458,1e-05,0.45949]
[1778874314325,56.14,79103.33,0.0,0.99458,1e-05,0.45949]
[1778874314353,56.14,79103.33,0.0,0.99458,1e-05,0.45949]
[1778874316326,56.14,79103.01,0.0,0.99458,1e-05,0.45971]
[1778874317411,56.14,79103.67,0.0,0.99458,1e-05,0.45925]
[1778874319744,56.14,79101.53,0.0,0.99456,1e-05,0.46075]
[1778874320324,56.14,79101.53,0.0,0.99456,1e-05,0.46075]
[1778874320434,56.14,79101.53,0.0,0.99456,1e-05,0.46075]
[1778874321761,56.14,79094.92,0.0,0.9945,1e-05,0.4654]
[1778874322312,56.14,79094.92,0.0,0.9945,1e-05,0.4654]
[1778874322412,56.14,79094.92,0.0,0.9945,1e-05,0.4654]
[1778874322767,56.14,79093.31,0.0,0.99449,1e-05,0.46654]
[1778874323774,56.14,79094.45,0.0,0.9945,1e-05,0.46573]
[1778874324315,56.14,79094.45,0.0,0.9945,1e-05,0.46573]
[1778874324782,56.14,79095.92,0.0,0.99451,1e-05,0.46469]
[1778874326313,56.14,79095.84,0.0,0.99451,1e-05,0.46475]
[1778874326384,56.14,79095.84,0.0,0.99451,1e-05,0.46475]
[1778874326795,56.14,79096.96,0.0,0.99452,1e-05,0.46396]
[1778874331830,56.14,79097.6,0.0,0.99455,1e-05,0.46117]
[1778874336424,56.14,79097.87,0.0,0.99456,1e-05,0.46098]
[1778874336534,56.14,79097.87,0.0,0.99456,1e-05,0.46098]
[1778874336568,56.14,79097.87,0.0,0.99456,1e-05,0.46098]
[1778874338313,56.14,79097.92,0.0,0.99456,1e-05,0.46095]
[1778874338879,56.14,79097.69,0.0,0.99455,1e-05,0.46111]
[1778874343914,56.14,79096.99,0.0,0.99455,1e-05,0.4616]
[1778874348949,56.14,79096.2,0.0,0.99454,1e-05,0.46216]
[1778874353984,56.14,79096.01,0.0,0.99454,1e-05,0.46229]
[1778874359019,56.14,79089.41,0.0,0.99448,1e-05,0.46695]
[1778874360026,56.14,79091.94,0.0,0.9945,1e-05,0.46516]
[1778874362534,56.14,79091.71,0.0,0.9945,1e-05,0.46532]
[1778874362565,56.14,79091.71,0.0,0.9945,1e-05,0.46532]
[1778874362634,56.14,79091.71,0.0,0.9945,1e-05,0.46532]
[1778874363047,56.14,79091.77,0.0,0.9945,1e-05,0.46528]
[1778874364317,56.14,79091.82,0.0,0.9945,1e-05,0.46524]
[1778874364777,56.14,79091.82,0.0,0.9945,1e-05,0.46524]
[1778874364811,56.14,79091.82,0.0,0.9945,1e-05,0.46524]
[1778874370096,56.14,79091.21,0.0,0.99449,1e-05,0.46567]
[1778874372610,56.14,79091.49,0.0,0.9945,1e-05,0.46548]
[1778874373331,56.14,79091.16,0.0,0.99449,1e-05,0.46571]
[1778874373394,56.14,79091.16,0.0,0.99449,1e-05,0.46571]
[1778874373505,56.14,79091.16,0.0,0.99449,1e-05,0.46571]
[1778874373563,56.14,79091.16,0.0,0.99449,1e-05,0.46571]
[1778874374124,56.14,79089.46,0.0,0.99448,1e-05,0.46691]
[1778874375131,56.14,79086.78,0.0,0.99445,1e-05,0.46882]
[1778874377171,56.14,79086.76,0.0,0.99445,1e-05,0.46883]
[1778874377312,56.14,79086.45,0.0,0.99445,1e-05,0.46905]
[1778874378152,56.14,79085.94,0.0,0.99444,1e-05,0.46942]
[1778874379156,56.14,79085.94,0.0,0.99444,1e-05,0.46942]
[1778874379265,56.14,79084.8,0.0,0.99443,1e-05,0.47023]
[1778874379310,56.14,79084.8,0.0,0.99443,1e-05,0.47023]
[1778874385201,56.14,79084.02,0.0,0.99442,1e-05,0.47079]
[1778874386818,56.14,79084.08,0.0,0.99443,1e-05,0.47074]
[1778874387058,56.14,79084.08,0.0,0.99443,1e-05,0.47074]
[1778874387215,56.14,79084.04,0.0,0.99443,1e-05,0.47077]
[1778874391243,56.14,79082.27,0.0,0.99444,1e-05,0.46967]
[1778874392250,56.14,79080.29,0.0,0.99442,1e-05,0.47108]
[1778874397637,56.14,79079.93,0.0,0.99441,1e-05,0.47134]
[1778874397651,56.14,79077.9,0.0,0.99439,1e-05,0.47279]
[1778874398321,56.14,79077.9,0.0,0.99439,1e-05,0.47279]
[1778874398442,56.14,79077.9,0.0,0.99439,1e-05,0.47279]
[1778874398568,56.14,79077.9,0.0,0.99439,1e-05,0.47279]
[1778874406349,56.14,79077.16,0.0,0.99439,1e-05,0.47332]
[1778874412657,56.14,79078.22,0.0,0.9944,1e-05,0.47256]
[1778874413251,56.14,79078.94,0.0,0.9944,1e-05,0.47205]
[1778874413315,56.14,79078.94,0.0,0.9944,1e-05,0.47205]
[1778874413366,56.14,79078.94,0.0,0.9944,1e-05,0.47205]
[1778874413459,56.14,79078.94,0.0,0.9944,1e-05,0.47205]
[1778874413561,56.14,79078.94,0.0,0.9944,1e-05,0.47205]
[1778874413568,56.14,79078.83,0.0,0.9944,1e-05,0.47213]
[1778874415417,56.14,79081.03,0.0,0.99442,1e-05,0.47055]
[1778874417571,56.14,79081.25,0.0,0.99443,1e-05,0.47039]
[1778874420039,56.14,79081.73,0.0,0.99443,1e-05,0.47005]
[1778874420511,56.14,79083.07,0.0,0.99444,1e-05,0.4691]
[1778874420564,56.14,79083.07,0.0,0.99444,1e-05,0.4691]
[1778874420664,56.14,79083.48,0.0,0.99445,1e-05,0.4688]
[1778874421459,56.14,79086.87,0.0,0.99448,1e-05,0.4664]
[1778874422467,56.14,79091.24,0.0,0.99452,1e-05,0.46331]
[1778874423438,56.14,79091.24,0.0,0.99452,1e-05,0.46331]
[1778874423545,56.14,79091.24,0.0,0.99452,1e-05,0.46331]
[1778874423564,56.14,79091.24,0.0,0.99452,1e-05,0.46331]
[1778874429518,56.14,79093.18,0.0,0.99454,1e-05,0.46194]
[1778874432539,56.14,79088.46,0.0,0.99449,1e-05,0.46527]
[1778874433546,56.14,79085.1,0.0,0.99446,1e-05,0.46765]
[1778874434553,56.14,79082.87,0.0,0.99444,1e-05,0.46924]
[1778874436381,56.14,79082.87,0.0,0.99444,1e-05,0.46924]
[1778874436386,56.14,79082.87,0.0,0.99444,1e-05,0.46924]
[1778874436434,56.14,79082.87,0.0,0.99444,1e-05,0.46924]
[1778874436563,56.14,79082.87,0.0,0.99444,1e-05,0.46924]
[1778874436596,56.14,79082.87,0.0,0.99444,1e-05,0.46924]
[1778874437623,56.14,79082.87,0.0,0.99444,1e-05,0.46924]
[1778874437662,56.14,79085.06,0.0,0.99446,1e-05,0.46768]
[1778874438581,56.14,79090.92,0.0,0.99452,1e-05,0.46353]
[1778874439674,56.14,79090.92,0.0,0.99452,1e-05,0.46353]
[1778874439692,56.14,79092.98,0.0,0.99454,1e-05,0.46208]
[1778874440738,56.14,79092.98,0.0,0.99454,1e-05,0.46208]
[1778874440812,56.14,79092.98,0.0,0.99454,1e-05,0.46208]
[1778874440888,56.14,79095.54,0.0,0.99456,1e-05,0.46028]
[1778874441294,56.14,79095.54,0.0,0.99456,1e-05,0.46028]
[1778874441312,56.14,79095.54,0.0,0.99456,1e-05,0.46028]
[1778874442652,56.14,79097.02,0.0,0.99458,1e-05,0.45925]
[1778874444315,56.14,79098.32,0.0,0.99459,1e-05,0.45834]
[1778874444426,56.14,79098.32,0.0,0.99459,1e-05,0.45834]
[1778874444560,56.14,79098.32,0.0,0.99459,1e-05,0.45834]
[1778874449667,56.14,79102.46,0.0,0.99463,1e-05,0.45545]
[1778874450674,56.14,79104.34,0.0,0.99464,1e-05,0.45415]
[1778874451770,56.14,79104.34,0.0,0.99464,1e-05,0.45415]
[1778874451811,56.14,79104.34,0.0,0.99464,1e-05,0.45415]
[1778874451831,56.14,79104.34,0.0,0.99464,1e-05,0.45415]
[1778874451920,56.14,79104.34,0.0,0.99464,1e-05,0.45415]
[1778874452061,56.14,79104.34,0.0,0.99464,1e-05,0.45415]
[1778874452140,56.14,79104.25,0.0,0.99467,1e-05,0.4519]
[1778874453705,56.14,79107.96,0.0,0.9947,1e-05,0.44935]
[1778874455718,56.14,79116.29,0.0,0.99478,1e-05,0.44365]
[1778874456724,56.14,79121.29,0.0,0.99482,1e-05,0.44026]
[1778874457731,56.14,79123.65,0.0,0.99485,1e-05,0.43867]
[1778874460132,56.14,79123.38,0.0,0.99484,1e-05,0.43886]
[1778874460181,56.14,79123.38,0.0,0.99484,1e-05,0.43886]
[1778874460231,56.14,79123.38,0.0,0.99484,1e-05,0.43886]
[1778874460317,56.14,79123.38,0.0,0.99484,1e-05,0.43886]
[1778874460282,56.14,79122.91,0.0,0.99484,1e-05,0.43917]
[1778874465787,56.14,79123.39,0.0,0.99484,1e-05,0.43885]
[1778874467643,56.14,79123.41,0.0,0.99484,1e-05,0.43883]
[1778874468325,56.14,79123.41,0.0,0.99484,1e-05,0.43883]
[1778874468392,56.14,79123.86,0.0,0.99485,1e-05,0.43853]
[1778874468569,56.14,79123.86,0.0,0.99485,1e-05,0.43853]
[1778874473843,56.14,79122.6,0.0,0.99484,1e-05,0.43938]
[1778874474850,56.14,79120.88,0.0,0.99482,1e-05,0.44054]
[1778874475857,56.14,79117.55,0.0,0.99479,1e-05,0.4428]
[1778874478126,56.14,79115.89,0.0,0.99478,1e-05,0.44392]
[1778874478140,56.14,79115.89,0.0,0.99478,1e-05,0.44392]
[1778874478244,56.14,79115.89,0.0,0.99478,1e-05,0.44392]
[1778874478311,56.14,79115.89,0.0,0.99478,1e-05,0.44392]
[1778874478289,56.14,79112.91,0.0,0.99475,1e-05,0.44596]
[1778874478360,56.14,79112.91,0.0,0.99475,1e-05,0.44596]
[1778874480312,56.14,79114.58,0.0,0.99476,1e-05,0.44482]
[1778874480351,56.14,79114.58,0.0,0.99476,1e-05,0.44482]
[1778874483873,56.14,79114.51,0.0,0.99476,1e-05,0.44486]
[1778874484060,56.14,79114.51,0.0,0.99476,1e-05,0.44486]
[1778874484314,56.14,79114.51,0.0,0.99476,1e-05,0.44486]
[1778874484161,56.14,79114.81,0.0,0.99477,1e-05,0.44466]
[1778874484369,56.14,79114.81,0.0,0.99477,1e-05,0.44466]
[1778874486316,56.14,79114.43,0.0,0.99476,1e-05,0.44492]
[1778874486427,56.14,79113.81,0.0,0.99476,1e-05,0.44534]
[1778874487614,56.14,79113.69,0.0,0.99476,1e-05,0.44542]
[1778874490962,56.14,79113.36,0.0,0.99475,1e-05,0.44565]
[1778874494319,56.14,79113.72,0.0,0.99476,1e-05,0.4454]
[1778874494433,56.14,79113.81,0.0,0.99476,1e-05,0.44534]
[1778874498313,56.14,79114.04,0.0,0.99476,1e-05,0.44518]
[1778874498426,56.14,79114.04,0.0,0.99476,1e-05,0.44518]
[1778874501265,56.14,79114.07,0.0,0.99476,1e-05,0.44516]
[1778874501312,56.14,79114.07,0.0,0.99476,1e-05,0.44516]
[1778874501312,56.14,79113.79,0.0,0.99476,1e-05,0.44536]
[1778874502314,56.14,79113.79,0.0,0.99476,1e-05,0.44536]
[1778874502430,56.14,79113.68,0.0,0.99476,1e-05,0.44543]
[1778874502584,56.14,79113.68,0.0,0.99476,1e-05,0.44543]
[1778874503573,56.14,79113.68,0.0,0.99476,1e-05,0.44543]
[1778874504316,56.14,79113.68,0.0,0.99476,1e-05,0.44543]
[1778874504425,56.14,79113.68,0.0,0.99476,1e-05,0.44543]
[1778874508319,56.14,79113.84,0.0,0.99476,1e-05,0.44532]
[1778874508438,56.14,79113.87,0.0,0.99476,1e-05,0.4453]
[1778874511102,56.14,79113.13,0.0,0.99478,1e-05,0.44353]
[1778874513116,56.14,79107.42,0.0,0.99472,1e-05,0.44742]
[1778874514123,56.14,79099.99,0.0,0.99466,1e-05,0.45254]
[1778874516145,56.14,79100.7,0.0,0.99466,1e-05,0.45205]
[1778874516771,56.14,79100.7,0.0,0.99466,1e-05,0.45205]
[1778874516810,56.14,79100.7,0.0,0.99466,1e-05,0.45205]
[1778874516832,56.14,79100.7,0.0,0.99466,1e-05,0.45205]
[1778874518188,56.14,79100.77,0.0,0.99466,1e-05,0.452]
[1778874518314,56.14,79100.77,0.0,0.99466,1e-05,0.452]
[1778874518355,56.14,79098.89,0.0,0.99465,1e-05,0.4533]
[1778874521180,56.14,79097.06,0.0,0.99463,1e-05,0.45457]
[1778874522661,56.14,79097.36,0.0,0.99463,1e-05,0.45436]
[1778874524189,56.14,79098.1,0.0,0.99464,1e-05,0.45385]
[1778874525208,56.14,79102.13,0.0,0.99468,1e-05,0.45106]
[1778874526691,56.14,79102.54,0.0,0.99468,1e-05,0.45078]
[1778874526726,56.14,79102.54,0.0,0.99468,1e-05,0.45078]
[1778874526811,56.14,79102.54,0.0,0.99468,1e-05,0.45078]
[1778874526840,56.14,79102.54,0.0,0.99468,1e-05,0.45078]
[1778874527619,56.14,79102.44,0.0,0.99468,1e-05,0.45085]
[1778874529398,56.14,79102.43,0.0,0.99468,1e-05,0.45085]
[1778874530320,56.14,79102.67,0.0,0.99468,1e-05,0.45069]
[1778874531636,56.14,79103.24,0.0,0.99469,1e-05,0.4503]
[1778874532319,56.14,79103.24,0.0,0.99469,1e-05,0.4503]
[1778874532371,56.14,79103.24,0.0,0.99469,1e-05,0.4503]
[1778874532857,56.14,79104.53,0.0,0.9947,1e-05,0.44941]
[1778874533063,56.14,79104.53,0.0,0.9947,1e-05,0.44941]
[1778874533264,56.14,79104.73,0.0,0.9947,1e-05,0.44927]
[1778874535278,56.14,79107.35,0.0,0.99472,1e-05,0.44747]
[1778874536316,56.14,79107.35,0.0,0.99472,1e-05,0.44747]
[1778874536415,56.14,79110.7,0.0,0.99475,1e-05,0.44518]
[1778874536431,56.14,79110.7,0.0,0.99475,1e-05,0.44518]
[1778874539306,56.14,79114.66,0.0,0.99479,1e-05,0.44249]
[1778874540312,56.14,79114.66,0.0,0.99479,1e-05,0.44249]
[1778874540401,56.14,79114.66,0.0,0.99479,1e-05,0.44249]
[1778874540409,56.14,79118.1,0.0,0.99482,1e-05,0.44016]
[1778874541320,56.14,79122.42,0.0,0.99486,1e-05,0.43725]
[1778874542318,56.14,79122.42,0.0,0.99486,1e-05,0.43725]
[1778874542327,56.14,79126.54,0.0,0.9949,1e-05,0.43449]
[1778874543514,56.14,79126.89,0.0,0.9949,1e-05,0.43425]
[1778874543562,56.14,79126.89,0.0,0.9949,1e-05,0.43425]
[1778874544317,56.14,79126.89,0.0,0.9949,1e-05,0.43425]
[1778874544341,56.14,79126.89,0.0,0.9949,1e-05,0.43425]
[1778874544413,56.14,79126.84,0.0,0.9949,1e-05,0.43429]
[1778874546317,56.14,79127.76,0.0,0.99491,1e-05,0.43367]
[1778874546439,56.14,79128.46,0.0,0.99491,1e-05,0.4332]
[1778874548369,56.14,79133.25,0.0,0.99496,1e-05,0.43002]
[1778874549655,56.14,79134.46,0.0,0.99497,1e-05,0.42922]
[1778874549816,56.14,79134.46,0.0,0.99497,1e-05,0.42922]
[1778874550383,56.14,79134.91,0.0,0.99497,1e-05,0.42892]
[1778874551390,56.14,79137.39,0.0,0.99499,1e-05,0.42729]
[1778874553159,56.14,79138.4,0.0,0.995,1e-05,0.42662]
[1778874553269,56.14,79138.4,0.0,0.995,1e-05,0.42662]
[1778874553309,56.14,79138.4,0.0,0.995,1e-05,0.42662]
[1778874553408,56.14,79138.4,0.0,0.995,1e-05,0.42662]
[1778874556307,56.14,79136.98,0.0,0.99499,1e-05,0.42756]
[1778874556420,56.14,79136.98,0.0,0.99499,1e-05,0.42756]
[1778874557650,56.14,79137.05,0.0,0.99499,1e-05,0.42751]
[1778874560324,56.14,79137.14,0.0,0.99499,1e-05,0.42745]
[1778874560603,56.14,79137.11,0.0,0.99499,1e-05,0.42747]
[1778874560811,56.14,79137.11,0.0,0.99499,1e-05,0.42747]
[1778874561009,56.14,79137.11,0.0,0.99499,1e-05,0.42747]
[1778874561062,56.14,79137.11,0.0,0.99499,1e-05,0.42747]
[1778874561262,56.14,79137.11,0.0,0.99499,1e-05,0.42747]
[1778874561301,56.14,79137.72,0.0,0.995,1e-05,0.42707]
[1778874562467,56.14,79142.66,0.0,0.99504,1e-05,0.42383]
[1778874564312,56.14,79142.66,0.0,0.99504,1e-05,0.42383]
[1778874564432,56.14,79142.66,0.0,0.99504,1e-05,0.42383]
[1778874564413,56.14,79145.29,0.0,0.99506,1e-05,0.42211]
[1778874565740,56.14,79145.21,0.0,0.99506,1e-05,0.42216]
[1778874565816,56.14,79145.21,0.0,0.99506,1e-05,0.42216]
[1778874565871,56.14,79143.66,0.0,0.99505,1e-05,0.42317]
[1778874568317,56.14,79143.82,0.0,0.99505,1e-05,0.42307]
[1778874568432,56.14,79143.82,0.0,0.99505,1e-05,0.42307]
[1778874570318,56.14,79143.83,0.0,0.99505,1e-05,0.42306]
[1778874570361,56.14,79143.83,0.0,0.99505,1e-05,0.42306]
[1778874571530,56.14,79144.15,0.0,0.99508,1e-05,0.42066]
[1778874574312,56.14,79144.12,0.0,0.99508,1e-05,0.42068]
[1778874574421,56.14,79144.12,0.0,0.99508,1e-05,0.42068]
[1778874576318,56.14,79144.98,0.0,0.99508,1e-05,0.42012]
[1778874576358,56.14,79144.98,0.0,0.99508,1e-05,0.42012]
[1778874576455,56.14,79140.03,0.0,0.99504,1e-05,0.42335]
[1778874576565,56.14,79137.5,0.0,0.99502,1e-05,0.425]
[1778874578330,56.14,79137.5,0.0,0.99502,1e-05,0.425]
[1778874578448,56.14,79137.5,0.0,0.99502,1e-05,0.425]
[1778874578728,56.14,79136.01,0.0,0.99501,1e-05,0.42598]
[1778874578810,56.14,79136.01,0.0,0.99501,1e-05,0.42598]
[1778874578829,56.14,79136.34,0.0,0.99501,1e-05,0.42576]
[1778874582317,56.14,79136.15,0.0,0.99501,1e-05,0.42589]
[1778874582406,56.14,79136.15,0.0,0.99501,1e-05,0.42589]
[1778874582627,56.14,79136.19,0.0,0.99501,1e-05,0.42586]
[1778874586323,56.14,79136.39,0.0,0.99501,1e-05,0.42573]
[1778874586441,56.14,79136.39,0.0,0.99501,1e-05,0.42573]
[1778874586573,56.14,79136.37,0.0,0.99501,1e-05,0.42574]
[1778874586619,56.14,79136.37,0.0,0.99501,1e-05,0.42574]
[1778874590236,56.14,79136.41,0.0,0.99501,1e-05,0.42572]
[1778874590326,56.14,79136.41,0.0,0.99501,1e-05,0.42572]
[1778874590417,56.14,79136.41,0.0,0.99501,1e-05,0.42572]
[1778874590402,56.14,79140.03,0.0,0.99504,1e-05,0.42335]
[1778874590663,56.14,79142.12,0.0,0.99506,1e-05,0.42198]
[1778874594318,56.14,79142.02,0.0,0.99506,1e-05,0.42205]
[1778874594355,56.14,79142.02,0.0,0.99506,1e-05,0.42205]
[1778874594453,56.14,79134.87,0.0,0.995,1e-05,0.42673]
[1778874594803,56.14,79134.87,0.0,0.995,1e-05,0.42673]
[1778874594816,56.14,79134.87,0.0,0.995,1e-05,0.42673]
[1778874594837,56.14,79134.96,0.0,0.995,1e-05,0.42667]
[1778874598323,56.14,79134.03,0.0,0.99499,1e-05,0.42728]
[1778874598430,56.14,79134.03,0.0,0.99499,1e-05,0.42728]
[1778874600734,56.14,79119.01,0.0,0.99486,1e-05,0.43728]
[1778874601741,56.14,79113.96,0.0,0.99481,1e-05,0.44069]
[1778874602748,56.14,79109.9,0.0,0.99477,1e-05,0.44345]
[1778874604364,56.14,79109.9,0.0,0.99477,1e-05,0.44345]
[1778874604474,56.14,79109.9,0.0,0.99477,1e-05,0.44345]
[1778874604432,56.14,79112.74,0.0,0.9948,1e-05,0.44152]
[1778874605770,56.14,79116.09,0.0,0.99483,1e-05,0.43925]
[1778874606570,56.14,79116.09,0.0,0.99483,1e-05,0.43925]
[1778874606675,56.14,79116.09,0.0,0.99483,1e-05,0.43925]
[1778874607784,56.14,79108.77,0.0,0.99476,1e-05,0.44422]
[1778874608575,56.14,79108.77,0.0,0.99476,1e-05,0.44422]
[1778874608685,56.14,79108.77,0.0,0.99476,1e-05,0.44422]
[1778874608791,56.14,79106.2,0.0,0.99474,1e-05,0.44597]
[1778874609545,56.14,79106.2,0.0,0.99474,1e-05,0.44597]
[1778874609563,56.14,79106.2,0.0,0.99474,1e-05,0.44597]
[1778874609798,56.14,79104.67,0.0,0.99473,1e-05,0.44702]
[1778874611813,56.14,79108.04,0.0,0.99476,1e-05,0.44471]
[1778874612570,56.14,79108.04,0.0,0.99476,1e-05,0.44471]
[1778874612641,56.14,79108.04,0.0,0.99476,1e-05,0.44471]
[1778874612819,56.14,79112.96,0.0,0.9948,1e-05,0.44137]
[1778874613826,56.14,79117.51,0.0,0.99484,1e-05,0.43829]
[1778874614569,56.14,79117.51,0.0,0.99484,1e-05,0.43829]
[1778874614614,56.14,79117.51,0.0,0.99484,1e-05,0.43829]
[1778874618566,56.14,79119.28,0.0,0.99486,1e-05,0.4371]
[1778874618679,56.14,79119.28,0.0,0.99486,1e-05,0.4371]
[1778874619787,56.14,79120.41,0.0,0.99487,1e-05,0.43634]
[1778874619811,56.14,79120.41,0.0,0.99487,1e-05,0.43634]
[1778874619868,56.14,79122.68,0.0,0.99489,1e-05,0.43482]
[1778874620580,56.14,79122.68,0.0,0.99489,1e-05,0.43482]
[1778874620682,56.14,79122.68,0.0,0.99489,1e-05,0.43482]
[1778874620875,56.14,79125.64,0.0,0.99491,1e-05,0.43285]
[1778874621882,56.14,79129.18,0.0,0.99495,1e-05,0.43049]
[1778874622570,56.14,79129.18,0.0,0.99495,1e-05,0.43049]
[1778874622677,56.14,79129.18,0.0,0.99495,1e-05,0.43049]
[1778874626570,56.14,79129.95,0.0,0.99495,1e-05,0.42998]
[1778874626677,56.14,79129.95,0.0,0.99495,1e-05,0.42998]
[1778874631952,56.14,79134.04,0.0,0.99501,1e-05,0.42506]
[1778874633966,56.14,79136.22,0.0,0.99503,1e-05,0.42363]
[1778874634700,56.14,79136.22,0.0,0.99503,1e-05,0.42363]
[1778874634744,56.14,79136.22,0.0,0.99503,1e-05,0.42363]
[1778874634809,56.14,79136.22,0.0,0.99503,1e-05,0.42363]
[1778874634887,56.14,79136.22,0.0,0.99503,1e-05,0.42363]
[1778874636021,56.14,79135.98,0.0,0.99503,1e-05,0.42379]
[1778874636061,56.14,79135.98,0.0,0.99503,1e-05,0.42379]
[1778874636161,56.14,79136.01,0.0,0.99503,1e-05,0.42377]
[1778874636987,56.14,79138.21,0.0,0.99505,1e-05,0.42233]
[1778874638559,56.14,79139.08,0.0,0.99506,1e-05,0.42177]
[1778874638671,56.14,79139.08,0.0,0.99506,1e-05,0.42177]
[1778874640566,56.14,79138.91,0.0,0.99506,1e-05,0.42188]
[1778874640585,56.14,79138.91,0.0,0.99506,1e-05,0.42188]
[1778874644038,56.14,79135.53,0.0,0.99503,1e-05,0.42409]
[1778874644567,56.14,79135.53,0.0,0.99503,1e-05,0.42409]
[1778874644590,56.14,79135.53,0.0,0.99503,1e-05,0.42409]
[1778874644786,56.14,79135.53,0.0,0.99503,1e-05,0.42409]
[1778874644810,56.14,79135.53,0.0,0.99503,1e-05,0.42409]
[1778874645045,56.14,79132.37,0.0,0.995,1e-05,0.42616]
[1778874648566,56.14,79132.13,0.0,0.995,1e-05,0.42632]
[1778874648673,56.14,79132.13,0.0,0.995,1e-05,0.42632]
[1778874650393,56.14,79132.32,0.0,0.995,1e-05,0.42619]
[1778874650503,56.14,79132.32,0.0,0.995,1e-05,0.42619]
[1778874651087,56.14,79129.59,0.0,0.99498,1e-05,0.42799]
[1778874652156,56.14,79129.59,0.0,0.99498,1e-05,0.42799]
[1778874652310,56.14,79129.59,0.0,0.99498,1e-05,0.42799]
[1778874652410,56.14,79126.34,0.0,0.99495,1e-05,0.43015]
[1778874654710,56.14,79125.75,0.0,0.99494,1e-05,0.43054]
[1778874654808,56.14,79125.75,0.0,0.99494,1e-05,0.43054]
[1778874654819,56.14,79125.75,0.0,0.99494,1e-05,0.43054]
[1778874660150,56.14,79125.68,0.0,0.99494,1e-05,0.43058]
[1778874661157,56.14,79118.01,0.0,0.99487,1e-05,0.4357]
[1778874662503,56.14,79109.31,0.0,0.99479,1e-05,0.44157]
[1778874662649,56.14,79109.31,0.0,0.99479,1e-05,0.44157]
[1778874663171,56.14,79105.96,0.0,0.99476,1e-05,0.44385]
[1778874663820,56.14,79105.96,0.0,0.99476,1e-05,0.44385]
[1778874664059,56.14,79105.96,0.0,0.99476,1e-05,0.44385]
[1778874664178,56.14,79107.1,0.0,0.99477,1e-05,0.44307]
[1778874664569,56.14,79107.1,0.0,0.99477,1e-05,0.44307]
[1778874664655,56.14,79107.1,0.0,0.99477,1e-05,0.44307]
[1778874664816,56.14,79107.1,0.0,0.99477,1e-05,0.44307]
[1778874669213,56.14,79111.09,0.0,0.99481,1e-05,0.44036]
[1778874670415,56.14,79111.09,0.0,0.99481,1e-05,0.44036]
[1778874670516,56.14,79110.97,0.0,0.99481,1e-05,0.44045]
[1778874670570,56.14,79110.97,0.0,0.99481,1e-05,0.44045]
[1778874673241,56.14,79112.81,0.0,0.99483,1e-05,0.4392]
[1778874676567,56.14,79112.71,0.0,0.99483,1e-05,0.43927]
[1778874676614,56.14,79112.71,0.0,0.99483,1e-05,0.43927]
[1778874676812,56.14,79112.71,0.0,0.99483,1e-05,0.43927]
[1778874676896,56.14,79112.71,0.0,0.99483,1e-05,0.43927]
[1778874679284,56.14,79110.37,0.0,0.9948,1e-05,0.44085]
[1778874680563,56.14,79110.37,0.0,0.9948,1e-05,0.44085]
[1778874680601,56.14,79110.14,0.0,0.9948,1e-05,0.44101]
[1778874682619,56.14,79111.87,0.0,0.99482,1e-05,0.43984]
[1778874684087,56.14,79112.39,0.0,0.99482,1e-05,0.43949]
[1778874684316,56.14,79112.39,0.0,0.99482,1e-05,0.43949]
[1778874684562,56.14,79112.39,0.0,0.99482,1e-05,0.43949]
[1778874684319,56.14,79112.47,0.0,0.99482,1e-05,0.43943]
[1778874685326,56.14,79114.07,0.0,0.99484,1e-05,0.43835]
[1778874685659,56.14,79114.07,0.0,0.99484,1e-05,0.43835]
[1778874686570,56.14,79114.07,0.0,0.99484,1e-05,0.43835]
[1778874686686,56.14,79114.07,0.0,0.99484,1e-05,0.43835]
[1778874688175,56.14,79114.58,0.0,0.99484,1e-05,0.43801]
[1778874688311,56.14,79114.58,0.0,0.99484,1e-05,0.43801]
[1778874688412,56.14,79116.54,0.0,0.99486,1e-05,0.43669]
[1778874689355,56.14,79120.32,0.0,0.99489,1e-05,0.43416]
[1778874690109,56.14,79120.32,0.0,0.99489,1e-05,0.43416]
[1778874690178,56.14,79120.32,0.0,0.99489,1e-05,0.43416]
[1778874690311,56.14,79120.32,0.0,0.99489,1e-05,0.43416]
[1778874690529,56.14,79120.32,0.0,0.99489,1e-05,0.43416]
[1778874690362,56.14,79126.96,0.0,0.99495,1e-05,0.42973]
[1778874692565,56.14,79130.2,0.0,0.99501,1e-05,0.42537]
[1778874692376,56.14,79132.48,0.0,0.99503,1e-05,0.42388]
[1778874693383,56.14,79135.98,0.0,0.99506,1e-05,0.42159]
[1778874694495,56.14,79135.98,0.0,0.99506,1e-05,0.42159]
[1778874694509,56.14,79135.98,0.0,0.99506,1e-05,0.42159]
[1778874694571,56.14,79135.98,0.0,0.99506,1e-05,0.42159]
[1778874694506,56.14,79138.98,0.0,0.99508,1e-05,0.41963]
[1778874695257,56.14,79138.98,0.0,0.99508,1e-05,0.41963]
[1778874697621,56.14,79138.07,0.0,0.99507,1e-05,0.42023]
[1778874698570,56.14,79138.07,0.0,0.99507,1e-05,0.42023]
[1778874698418,56.14,79133.52,0.0,0.99504,1e-05,0.4232]
[1778874699425,56.14,79130.74,0.0,0.99501,1e-05,0.42502]
[1778874699773,56.14,79130.74,0.0,0.99501,1e-05,0.42502]
[1778874700048,56.14,79130.74,0.0,0.99501,1e-05,0.42502]
[1778874700062,56.14,79130.74,0.0,0.99501,1e-05,0.42502]
[1778874700432,56.14,79130.51,0.0,0.99501,1e-05,0.42517]
[1778874702564,56.14,79130.71,0.0,0.99501,1e-05,0.42504]
[1778874702685,56.14,79131.67,0.0,0.99502,1e-05,0.42441]
[1778874704564,56.14,79131.4,0.0,0.99502,1e-05,0.42458]
[1778874704679,56.14,79131.09,0.0,0.99501,1e-05,0.42479]
[1778874708564,56.14,79131.36,0.0,0.99502,1e-05,0.42461]
[1778874708678,56.14,79131.34,0.0,0.99502,1e-05,0.42462]
[1778874710564,56.14,79131.05,0.0,0.99501,1e-05,0.42481]
[1778874710664,56.14,79131.01,0.0,0.99501,1e-05,0.42484]
[1778874714563,56.14,79131.37,0.0,0.99502,1e-05,0.4246]
[1778874714674,56.14,79131.54,0.0,0.99502,1e-05,0.42449]
[1778874716571,56.14,79131.55,0.0,0.99502,1e-05,0.42449]
[1778874716677,56.14,79131.53,0.0,0.99502,1e-05,0.4245]
[1778874720572,56.14,79129.36,0.0,0.995,1e-05,0.42593]
[1778874721579,56.14,79126.56,0.0,0.99497,1e-05,0.42777]
[1778874722586,56.14,79123.59,0.0,0.99495,1e-05,0.42974]
[1778874723013,56.14,79123.59,0.0,0.99495,1e-05,0.42974]
[1778874723050,56.14,79123.59,0.0,0.99495,1e-05,0.42974]
[1778874723058,56.14,79123.59,0.0,0.99495,1e-05,0.42974]
[1778874723173,56.14,79123.59,0.0,0.99495,1e-05,0.42974]
[1778874723338,56.14,79123.59,0.0,0.99495,1e-05,0.42974]
[1778874723565,56.14,79123.59,0.0,0.99495,1e-05,0.42974]
[1778874723593,56.14,79123.28,0.0,0.99495,1e-05,0.42994]
[1778874725607,56.14,79121.32,0.0,0.99493,1e-05,0.43125]
[1778874726573,56.14,79121.32,0.0,0.99493,1e-05,0.43125]
[1778874726683,56.14,79121.32,0.0,0.99493,1e-05,0.43125]
[1778874727628,56.14,79121.86,0.0,0.99493,1e-05,0.43089]
[1778874728572,56.14,79121.86,0.0,0.99493,1e-05,0.43089]
[1778874728664,56.14,79121.78,0.0,0.99493,1e-05,0.43094]
[1778874728817,56.14,79121.78,0.0,0.99493,1e-05,0.43094]
[1778874728922,56.14,79121.78,0.0,0.99493,1e-05,0.43094]
[1778874730655,56.14,79119.33,0.0,0.99491,1e-05,0.43257]
[1778874731761,56.14,79119.33,0.0,0.99491,1e-05,0.43257]
[1778874731807,56.14,79119.33,0.0,0.99491,1e-05,0.43257]
[1778874732569,56.14,79119.33,0.0,0.99491,1e-05,0.43257]
[1778874732610,56.14,79118.86,0.0,0.99491,1e-05,0.43289]
[1778874732625,56.14,79118.86,0.0,0.99491,1e-05,0.43289]
[1778874736565,56.14,79118.22,0.0,0.9949,1e-05,0.43331]
[1778874736677,56.14,79117.47,0.0,0.99489,1e-05,0.43381]
[1778874737630,56.14,79117.51,0.0,0.99489,1e-05,0.43379]
[1778874740568,56.14,79116.22,0.0,0.99488,1e-05,0.43465]
[1778874740680,56.14,79116.22,0.0,0.99488,1e-05,0.43465]
[1778874740812,56.14,79116.22,0.0,0.99488,1e-05,0.43465]
[1778874740848,56.14,79116.22,0.0,0.99488,1e-05,0.43465]
[1778874742476,56.14,79116.22,0.0,0.99488,1e-05,0.43465]
[1778874744052,56.14,79116.72,0.0,0.99489,1e-05,0.43432]
[1778874744090,56.14,79122.14,0.0,0.99494,1e-05,0.4307]
[1778874745131,56.14,79122.14,0.0,0.99494,1e-05,0.4307]
[1778874745313,56.14,79122.14,0.0,0.99494,1e-05,0.4307]
[1778874745511,56.14,79122.14,0.0,0.99494,1e-05,0.4307]
[1778874745534,56.14,79122.14,0.0,0.99494,1e-05,0.4307]
[1778874745562,56.14,79122.14,0.0,0.99494,1e-05,0.4307]
[1778874745612,56.14,79125.56,0.0,0.99497,1e-05,0.42843]
[1778874745760,56.14,79128.02,0.0,0.99499,1e-05,0.42681]
[1778874748561,56.14,79128.2,0.0,0.99499,1e-05,0.42669]
[1778874747774,56.14,79130.78,0.0,0.99501,1e-05,0.42499]
[1778874748680,56.14,79130.78,0.0,0.99501,1e-05,0.42499]
[1778874748781,56.14,79132.24,0.0,0.99502,1e-05,0.42403]
[1778874749788,56.14,79133.59,0.0,0.99504,1e-05,0.42315]
[1778874752005,56.14,79132.75,0.0,0.99503,1e-05,0.4237]
[1778874752059,56.14,79132.75,0.0,0.99503,1e-05,0.4237]
[1778874752111,56.14,79132.75,0.0,0.99503,1e-05,0.4237]
[1778874752325,56.14,79132.75,0.0,0.99503,1e-05,0.4237]
[1778874752563,56.14,79132.75,0.0,0.99503,1e-05,0.4237]
[1778874752411,56.14,79131.19,0.0,0.99504,1e-05,0.42251]
[1778874752809,56.14,79131.41,0.0,0.99504,1e-05,0.42237]
[1778874754564,56.14,79131.41,0.0,0.99504,1e-05,0.42237]
[1778874754668,56.14,79131.55,0.0,0.99504,1e-05,0.42228]
[1778874756564,56.14,79131.55,0.0,0.99504,1e-05,0.42228]
[1778874756674,56.14,79131.55,0.0,0.99504,1e-05,0.42228]
[1778874758866,56.14,79130.71,0.0,0.99504,1e-05,0.42283]
[1778874759064,56.14,79130.71,0.0,0.99504,1e-05,0.42283]
[1778874759129,56.14,79130.09,0.0,0.99503,1e-05,0.42323]
[1778874760338,56.14,79130.09,0.0,0.99503,1e-05,0.42323]
[1778874760382,56.14,79130.09,0.0,0.99503,1e-05,0.42323]
[1778874760563,56.14,79130.09,0.0,0.99503,1e-05,0.42323]
[1778874760483,56.14,79128.84,0.0,0.99502,1e-05,0.42405]
[1778874765900,56.14,79130.21,0.0,0.99503,1e-05,0.42315]
[1778874767296,56.14,79130.21,0.0,0.99503,1e-05,0.42315]
[1778874767314,56.14,79130.21,0.0,0.99503,1e-05,0.42315]
[1778874767460,56.14,79135.25,0.0,0.99508,1e-05,0.41986]
[1778874767914,56.14,79137.33,0.0,0.99509,1e-05,0.41851]
[1778874772949,56.14,79136.14,0.0,0.99508,1e-05,0.41929]
[1778874778121,56.14,79136.33,0.0,0.99508,1e-05,0.41916]
[1778874778991,56.14,79134.9,0.0,0.99507,1e-05,0.42009]
[1778874779998,56.14,79133.51,0.0,0.99506,1e-05,0.421]
[1778874785033,56.14,79133.69,0.0,0.99506,1e-05,0.42088]
[1778874787622,56.14,79133.67,0.0,0.99506,1e-05,0.42089]
[1778874787827,56.14,79133.87,0.0,0.99506,1e-05,0.42076]
[1778874788063,56.14,79133.87,0.0,0.99506,1e-05,0.42076]
[1778874788576,56.14,79133.87,0.0,0.99506,1e-05,0.42076]
[1778874788665,56.14,79133.42,0.0,0.99506,1e-05,0.42106]
[1778874792534,56.14,79133.62,0.0,0.99506,1e-05,0.42093]
[1778874797568,56.14,79133.82,0.0,0.99506,1e-05,0.4208]
[1778874797664,56.14,79133.82,0.0,0.99506,1e-05,0.4208]
[1778874797659,56.14,79133.87,0.0,0.99506,1e-05,0.42076]
[1778874797812,56.14,79133.87,0.0,0.99506,1e-05,0.42076]
[1778874798124,56.14,79132.91,0.0,0.99505,1e-05,0.42139]
[1778874799131,56.14,79134.89,0.0,0.99507,1e-05,0.4201]
[1778874800138,56.14,79136.5,0.0,0.99509,1e-05,0.41905]
[1778874801145,56.14,79140.86,0.0,0.99512,1e-05,0.41623]
[1778874802152,56.14,79146.66,0.0,0.99517,1e-05,0.4125]
[1778874803561,56.14,79149.7,0.0,0.9952,1e-05,0.41055]
[1778874805368,56.14,79150.05,0.0,0.9952,1e-05,0.41033]
[1778874805380,56.14,79150.05,0.0,0.9952,1e-05,0.41033]
[1778874805559,56.14,79150.05,0.0,0.9952,1e-05,0.41033]
[1778874807189,56.14,79147.21,0.0,0.99518,1e-05,0.41214]
[1778874808196,56.14,79144.28,0.0,0.99515,1e-05,0.41402]
[1778874809474,56.14,79144.28,0.0,0.99515,1e-05,0.41402]
[1778874809559,56.14,79144.28,0.0,0.99515,1e-05,0.41402]
[1778874809575,56.14,79139.5,0.0,0.99511,1e-05,0.41711]
[1778874813398,56.14,79140.97,0.0,0.99515,1e-05,0.41398]
[1778874813507,56.14,79140.97,0.0,0.99515,1e-05,0.41398]
[1778874813559,56.14,79140.97,0.0,0.99515,1e-05,0.41398]
[1778874819490,56.14,79140.33,0.0,0.99514,1e-05,0.41439]
[1778874819560,56.14,79140.33,0.0,0.99514,1e-05,0.41439]
[1778874819591,56.14,79139.9,0.0,0.99514,1e-05,0.41467]
[1778874821287,56.14,79137.87,0.0,0.99512,1e-05,0.41598]
[1778874822294,56.14,79132.57,0.0,0.99508,1e-05,0.41941]
[1778874823301,56.14,79129.8,0.0,0.99505,1e-05,0.42122]
[1778874824105,56.14,79129.8,0.0,0.99505,1e-05,0.42122]
[1778874824213,56.14,79129.8,0.0,0.99505,1e-05,0.42122]
[1778874824314,56.14,79129.8,0.0,0.99505,1e-05,0.42122]
[1778874826322,56.14,79120.13,0.0,0.99497,1e-05,0.42757]
[1778874827053,56.14,79120.13,0.0,0.99497,1e-05,0.42757]
[1778874827058,56.14,79120.13,0.0,0.99497,1e-05,0.42757]
[1778874827329,56.14,79114.6,0.0,0.99492,1e-05,0.43124]
[1778874829123,56.14,79114.48,0.0,0.99492,1e-05,0.43132]
[1778874829228,56.14,79114.48,0.0,0.99492,1e-05,0.43132]
[1778874829308,56.14,79114.48,0.0,0.99492,1e-05,0.43132]
[1778874830350,56.14,79112.27,0.0,0.9949,1e-05,0.43279]
[1778874830893,56.14,79112.27,0.0,0.9949,1e-05,0.43279]
[1778874831358,56.14,79109.78,0.0,0.99488,1e-05,0.43446]
[1778874834731,56.14,79109.65,0.0,0.99488,1e-05,0.43455]
[1778874834809,56.14,79109.65,0.0,0.99488,1e-05,0.43455]
[1778874834849,56.14,79109.65,0.0,0.99488,1e-05,0.43455]
[1778874835058,56.14,79109.65,0.0,0.99488,1e-05,0.43455]
[1778874835385,56.14,79106.06,0.0,0.99484,1e-05,0.43696]
[1778874836392,56.14,79104.05,0.0,0.99483,1e-05,0.43831]
[1778874837651,56.14,79104.05,0.0,0.99483,1e-05,0.43831]
[1778874837689,56.14,79102.4,0.0,0.99481,1e-05,0.43943]
[1778874838573,56.14,79102.4,0.0,0.99481,1e-05,0.43943]
[1778874838610,56.14,79102.4,0.0,0.99481,1e-05,0.43943]
[1778874838651,56.14,79101.36,0.0,0.9948,1e-05,0.44013]
[1778874838816,56.14,79101.36,0.0,0.9948,1e-05,0.44013]
[1778874839835,56.14,79101.34,0.0,0.9948,1e-05,0.44015]
[1778874840423,56.14,79091.96,0.0,0.99471,1e-05,0.44654]
[1778874841429,56.14,79078.76,0.0,0.99459,1e-05,0.45568]
[1778874842436,56.14,79074.56,0.0,0.99455,1e-05,0.45862]
[1778874843443,56.14,79078.93,0.0,0.99459,1e-05,0.45556]
[1778874844307,56.14,79078.93,0.0,0.99459,1e-05,0.45556]
[1778874844450,56.14,79083.03,0.0,0.99463,1e-05,0.45271]
[1778874845457,56.14,79086.78,0.0,0.99467,1e-05,0.45011]
[1778874846464,56.14,79090.28,0.0,0.9947,1e-05,0.4477]
[1778874847471,56.14,79092.03,0.0,0.99472,1e-05,0.4465]
[1778874848478,56.14,79095.93,0.0,0.99475,1e-05,0.44383]
[1778874849486,56.14,79099.16,0.0,0.99478,1e-05,0.44163]
[1778874850493,56.14,79097.22,0.0,0.99476,1e-05,0.44295]
[1778874851500,56.14,79095.52,0.0,0.99475,1e-05,0.44411]
[1778874854948,56.14,79095.43,0.0,0.99475,1e-05,0.44417]
[1778874855023,56.14,79095.43,0.0,0.99475,1e-05,0.44417]
[1778874855059,56.14,79095.43,0.0,0.99475,1e-05,0.44417]
[1778874859592,56.14,79095.23,0.0,0.99474,1e-05,0.44431]
[1778874859647,56.14,79097.59,0.0,0.99477,1e-05,0.4427]
[1778874860567,56.14,79097.59,0.0,0.99477,1e-05,0.4427]
[1778874860663,56.14,79098.91,0.0,0.99478,1e-05,0.4418]
[1778874861571,56.14,79102.53,0.0,0.99481,1e-05,0.43934]
[1778874862577,56.14,79105.37,0.0,0.99484,1e-05,0.43742]
[1778874863584,56.14,79108.86,0.0,0.99487,1e-05,0.43508]
[1778874863908,56.14,79108.86,0.0,0.99487,1e-05,0.43508]
[1778874864011,56.14,79108.86,0.0,0.99487,1e-05,0.43508]
[1778874864061,56.14,79108.86,0.0,0.99487,1e-05,0.43508]
[1778874870633,56.14,79112.85,0.0,0.9949,1e-05,0.43241]
[1778874871640,56.14,79111.36,0.0,0.99492,1e-05,0.43115]
[1778874872647,56.14,79114.48,0.0,0.99494,1e-05,0.42908]
[1778874873800,56.14,79115.1,0.0,0.99495,1e-05,0.42867]
[1778874873810,56.14,79115.1,0.0,0.99495,1e-05,0.42867]
[1778874873910,56.14,79115.1,0.0,0.99495,1e-05,0.42867]
[1778874874059,56.14,79115.1,0.0,0.99495,1e-05,0.42867]
[1778874874378,56.14,79115.1,0.0,0.99495,1e-05,0.42867]
[1778874874584,56.14,79115.1,0.0,0.99495,1e-05,0.42867]
[1778874874661,56.14,79116.82,0.0,0.99497,1e-05,0.42753]
[1778874876675,56.14,79114.9,0.0,0.99495,1e-05,0.4288]
[1778874880741,56.14,79115.24,0.0,0.99495,1e-05,0.42857]
[1778874880703,56.14,79112.5,0.0,0.99493,1e-05,0.43039]
[1778874880810,56.14,79112.5,0.0,0.99493,1e-05,0.43039]
[1778874880846,56.14,79112.5,0.0,0.99493,1e-05,0.43039]
[1778874881059,56.14,79112.5,0.0,0.99493,1e-05,0.43039]
[1778874882642,56.14,79113.55,0.0,0.99494,1e-05,0.4297]
[1778874883482,56.14,79113.42,0.0,0.99493,1e-05,0.42978]
[1778874886745,56.14,79111.1,0.0,0.99491,1e-05,0.43133]
[1778874887589,56.14,79111.1,0.0,0.99491,1e-05,0.43133]
[1778874887703,56.14,79111.1,0.0,0.99491,1e-05,0.43133]
[1778874887809,56.14,79109.83,0.0,0.9949,1e-05,0.43217]
[1778874887972,56.14,79109.83,0.0,0.9949,1e-05,0.43217]
[1778874888063,56.14,79109.83,0.0,0.9949,1e-05,0.43217]
[1778874888759,56.14,79109.68,0.0,0.9949,1e-05,0.43227]
[1778874890773,56.14,79107.58,0.0,0.99488,1e-05,0.43368]
[1778874893365,56.14,79108.69,0.0,0.99489,1e-05,0.43293]
[1778874893423,56.14,79108.69,0.0,0.99489,1e-05,0.43293]
[1778874893561,56.14,79108.69,0.0,0.99489,1e-05,0.43293]
[1778874893672,56.14,79108.69,0.0,0.99489,1e-05,0.43293]
[1778874898830,56.14,79108.81,0.0,0.99489,1e-05,0.43285]
[1778874900844,56.14,79106.78,0.0,0.99488,1e-05,0.43421]
[1778874904756,56.14,79107.29,0.0,0.99488,1e-05,0.43387]
[1778874904769,56.14,79107.29,0.0,0.99488,1e-05,0.43387]
[1778874904815,56.14,79105.54,0.0,0.99486,1e-05,0.43505]
[1778874904872,56.14,79105.54,0.0,0.99486,1e-05,0.43505]
[1778874905879,56.14,79102.21,0.0,0.99483,1e-05,0.43729]
[1778874908571,56.14,79101.56,0.0,0.99483,1e-05,0.43773]
[1778874908681,56.14,79101.56,0.0,0.99483,1e-05,0.43773]
[1778874909182,56.14,79102.53,0.0,0.99484,1e-05,0.43707]
[1778874909317,56.14,79102.53,0.0,0.99484,1e-05,0.43707]
[1778874909417,56.14,79103.78,0.0,0.99485,1e-05,0.43623]
[1778874910571,56.14,79103.78,0.0,0.99485,1e-05,0.43623]
[1778874910681,56.14,79103.78,0.0,0.99485,1e-05,0.43623]
[1778874910782,56.14,79107.58,0.0,0.99488,1e-05,0.43368]
[1778874912581,56.14,79107.96,0.0,0.99489,1e-05,0.43342]
[1778874913936,56.14,79111.49,0.0,0.99492,1e-05,0.43107]
[1778874915258,56.14,79111.49,0.0,0.99492,1e-05,0.43107]
[1778874915789,56.14,79111.49,0.0,0.99492,1e-05,0.43107]
[1778874915810,56.14,79112.57,0.0,0.99493,1e-05,0.43035]
[1778874915953,56.14,79112.57,0.0,0.99493,1e-05,0.43035]
[1778874916726,56.14,79112.57,0.0,0.99493,1e-05,0.43035]
[1778874916023,56.14,79116.65,0.0,0.99496,1e-05,0.42764]
[1778874916819,56.14,79116.65,0.0,0.99496,1e-05,0.42764]
[1778874916957,56.14,79116.93,0.0,0.99497,1e-05,0.42745]
[1778874918566,56.14,79116.93,0.0,0.99497,1e-05,0.42745]
[1778874918665,56.14,79116.93,0.0,0.99497,1e-05,0.42745]
[1778874920565,56.14,79119.25,0.0,0.99499,1e-05,0.42592]
[1778874920602,56.14,79119.25,0.0,0.99499,1e-05,0.42592]
[1778874922999,56.14,79115.77,0.0,0.99496,1e-05,0.42822]
[1778874924579,56.14,79115.77,0.0,0.99496,1e-05,0.42822]
[1778874924655,56.14,79115.77,0.0,0.99496,1e-05,0.42822]
[1778874924679,56.14,79111.84,0.0,0.99492,1e-05,0.43083]
[1778874926569,56.14,79110.15,0.0,0.99491,1e-05,0.43196]
[1778874926676,56.14,79110.15,0.0,0.99491,1e-05,0.43196]
[1778874927368,56.14,79108.97,0.0,0.9949,1e-05,0.43275]
[1778874927562,56.14,79108.97,0.0,0.9949,1e-05,0.43275]
[1778874927633,56.14,79108.88,0.0,0.99489,1e-05,0.43281]
[1778874930050,56.14,79106.13,0.0,0.99487,1e-05,0.43465]
[1778874931745,56.14,79106.13,0.0,0.99487,1e-05,0.43465]
[1778874931805,56.14,79106.13,0.0,0.99487,1e-05,0.43465]
[1778874932059,56.14,79109.41,0.0,0.99493,1e-05,0.43021]
[1778874932129,56.14,79109.41,0.0,0.99493,1e-05,0.43021]
[1778874934559,56.14,79107.97,0.0,0.99491,1e-05,0.43117]
[1778874934668,56.14,79107.97,0.0,0.99491,1e-05,0.43117]
[1778874938572,56.14,79107.54,0.0,0.99491,1e-05,0.43145]
[1778874938650,56.14,79107.54,0.0,0.99491,1e-05,0.43145]
[1778874938942,56.14,79107.23,0.0,0.99491,1e-05,0.43166]
[1778874939060,56.14,79107.23,0.0,0.99491,1e-05,0.43166]
[1778874939113,56.14,79107.26,0.0,0.99491,1e-05,0.43164]
[1778874942570,56.14,79108.46,0.0,0.99492,1e-05,0.43084]
[1778874942598,56.14,79108.46,0.0,0.99492,1e-05,0.43084]
[1778874943141,56.14,79111.01,0.0,0.99494,1e-05,0.42914]
[1778874944148,56.14,79114.52,0.0,0.99497,1e-05,0.42682]
[1778874946568,56.14,79114.66,0.0,0.99497,1e-05,0.42672]
[1778874946604,56.14,79114.66,0.0,0.99497,1e-05,0.42672]
[1778874947169,56.14,79116.65,0.0,0.99499,1e-05,0.42541]
[1778874948145,56.14,79116.65,0.0,0.99499,1e-05,0.42541]
[1778874948311,56.14,79116.65,0.0,0.99499,1e-05,0.42541]
[1778874948569,56.14,79116.65,0.0,0.99499,1e-05,0.42541]
[1778874948684,56.14,79116.65,0.0,0.99499,1e-05,0.42541]
[1778874948784,56.14,79119.84,0.0,0.99502,1e-05,0.42331]
[1778874950570,56.14,79120.51,0.0,0.99502,1e-05,0.42287]
[1778874950650,56.14,79120.51,0.0,0.99502,1e-05,0.42287]
[1778874954566,56.14,79123.62,0.0,0.99505,1e-05,0.42084]
[1778874954634,56.14,79123.62,0.0,0.99505,1e-05,0.42084]
[1778874954829,56.14,79123.62,0.0,0.99505,1e-05,0.42084]
[1778874955061,56.14,79125.01,0.0,0.99506,1e-05,0.41993]
[1778874955226,56.14,79125.11,0.0,0.99506,1e-05,0.41986]
[1778874956561,56.14,79125.11,0.0,0.99506,1e-05,0.41986]
[1778874956671,56.14,79125.11,0.0,0.99506,1e-05,0.41986]
[1778874959255,56.14,79116.03,0.0,0.99498,1e-05,0.42582]
[1778874960563,56.14,79116.03,0.0,0.99498,1e-05,0.42582]
[1778874960674,56.14,79116.03,0.0,0.99498,1e-05,0.42582]
[1778874960775,56.14,79111.0,0.0,0.99494,1e-05,0.42915]
[1778874964082,56.14,79112.44,0.0,0.99495,1e-05,0.42819]
[1778874964309,56.14,79112.44,0.0,0.99495,1e-05,0.42819]
[1778874964566,56.14,79112.44,0.0,0.99495,1e-05,0.42819]
[1778874964601,56.14,79112.44,0.0,0.99495,1e-05,0.42819]
[1778874964702,56.14,79115.06,0.0,0.99498,1e-05,0.42646]
[1778874965297,56.14,79117.6,0.0,0.995,1e-05,0.42478]
[1778874966304,56.14,79119.91,0.0,0.99502,1e-05,0.42327]
[1778874968471,56.14,79120.23,0.0,0.99502,1e-05,0.42306]
[1778874968568,56.14,79120.23,0.0,0.99502,1e-05,0.42306]
[1778874968580,56.14,79120.23,0.0,0.99502,1e-05,0.42306]
[1778874969371,56.14,79118.6,0.0,0.99501,1e-05,0.42413]
[1778874969559,56.14,79118.6,0.0,0.99501,1e-05,0.42413]
[1778874969660,56.14,79116.01,0.0,0.99498,1e-05,0.42583]
[1778874973353,56.14,79113.67,0.0,0.99496,1e-05,0.42738]
[1778874973917,56.14,79113.67,0.0,0.99496,1e-05,0.42738]
[1778874973933,56.14,79113.67,0.0,0.99496,1e-05,0.42738]
[1778874974059,56.14,79113.67,0.0,0.99496,1e-05,0.42738]
[1778874974142,56.14,79113.67,0.0,0.99496,1e-05,0.42738]
[1778874974360,56.14,79106.68,0.0,0.9949,1e-05,0.43203]
[1778874975367,56.14,79102.98,0.0,0.99487,1e-05,0.4345]
[1778874976559,56.14,79102.98,0.0,0.99487,1e-05,0.4345]
[1778874976672,56.14,79102.98,0.0,0.99487,1e-05,0.4345]
[1778874976773,56.14,79099.35,0.0,0.99484,1e-05,0.43695]
[1778874977173,56.14,79099.35,0.0,0.99484,1e-05,0.43695]
[1778874977310,56.14,79099.35,0.0,0.99484,1e-05,0.43695]
[1778874977381,56.14,79097.9,0.0,0.99482,1e-05,0.43792]
[1778874978562,56.14,79097.9,0.0,0.99482,1e-05,0.43792]
[1778874978676,56.14,79097.9,0.0,0.99482,1e-05,0.43792]
[1778874980561,56.14,79098.14,0.0,0.99482,1e-05,0.43776]
[1778874980674,56.14,79098.14,0.0,0.99482,1e-05,0.43776]
[1778874984561,56.14,79098.09,0.0,0.99482,1e-05,0.4378]
[1778874984678,56.14,79098.09,0.0,0.99482,1e-05,0.4378]
[1778874984779,56.14,79102.73,0.0,0.99487,1e-05,0.43467]
[1778874987216,56.14,79102.16,0.0,0.99486,1e-05,0.43505]
[1778874987313,56.14,79102.16,0.0,0.99486,1e-05,0.43505]
[1778874987451,56.14,79099.31,0.0,0.99483,1e-05,0.43697]
[1778874988418,56.14,79099.31,0.0,0.99483,1e-05,0.43697]
[1778874988530,56.14,79099.31,0.0,0.99483,1e-05,0.43697]
[1778874988564,56.14,79099.31,0.0,0.99483,1e-05,0.43697]
[1778874988610,56.14,79097.55,0.0,0.99482,1e-05,0.43816]
[1778874990472,56.14,79099.53,0.0,0.99484,1e-05,0.43682]
[1778874991479,56.14,79099.16,0.0,0.99486,1e-05,0.43481]
[1778874996514,56.14,79101.57,0.0,0.99488,1e-05,0.43319]
[1778874997664,56.14,79101.57,0.0,0.99488,1e-05,0.43319]
[1778874997813,56.14,79101.57,0.0,0.99488,1e-05,0.43319]
[1778874997877,56.14,79101.5,0.0,0.99488,1e-05,0.43324]
[1778875003563,56.14,79105.55,0.0,0.99492,1e-05,0.43053]
[1778875007644,56.14,79104.78,0.0,0.99491,1e-05,0.43104]
[1778875007699,56.14,79102.25,0.0,0.99489,1e-05,0.43273]
[1778875011882,56.14,79102.3,0.0,0.99489,1e-05,0.4327]
[1778875011890,56.14,79106.72,0.0,0.99493,1e-05,0.42975]
[1778875012159,56.14,79106.72,0.0,0.99493,1e-05,0.42975]
[1778875013311,56.14,79108.08,0.0,0.99494,1e-05,0.42885]
[1778875013633,56.14,79110.02,0.0,0.99496,1e-05,0.42756]
[1778875018668,56.14,79112.57,0.0,0.99498,1e-05,0.42587]
[1778875019675,56.14,79117.18,0.0,0.99502,1e-05,0.42284]
[1778875020682,56.14,79119.56,0.0,0.99504,1e-05,0.42128]
[1778875022698,56.14,79115.4,0.0,0.995,1e-05,0.42401]
[1778875023705,56.14,79112.2,0.0,0.99498,1e-05,0.42612]
[1778875027306,56.14,79113.27,0.0,0.99499,1e-05,0.42541]
[1778875027561,56.14,79113.27,0.0,0.99499,1e-05,0.42541]
[1778875027644,56.14,79113.27,0.0,0.99499,1e-05,0.42541]
[1778875027735,56.14,79113.83,0.0,0.99499,1e-05,0.42504]
[1778875028572,56.14,79113.83,0.0,0.99499,1e-05,0.42504]
[1778875028634,56.14,79113.83,0.0,0.99499,1e-05,0.42504]
[1778875032652,56.14,79112.61,0.0,0.99498,1e-05,0.42585]
[1778875035391,56.14,79111.7,0.0,0.99497,1e-05,0.42645]
[1778875035566,56.14,79111.7,0.0,0.99497,1e-05,0.42645]
[1778875035789,56.14,79111.91,0.0,0.99497,1e-05,0.42631]
[1778875036671,56.14,79111.91,0.0,0.99497,1e-05,0.42631]
[1778875036811,56.14,79111.91,0.0,0.99497,1e-05,0.42631]
[1778875036855,56.14,79111.91,0.0,0.99497,1e-05,0.42631]
[1778875037061,56.14,79112.44,0.0,0.99498,1e-05,0.42596]
[1778875037629,56.14,79112.44,0.0,0.99498,1e-05,0.42596]
[1778875040565,56.14,79111.41,0.0,0.99497,1e-05,0.42664]
[1778875040679,56.14,79111.41,0.0,0.99497,1e-05,0.42664]
[1778875040813,56.14,79111.41,0.0,0.99497,1e-05,0.42664]
[1778875043080,56.14,79112.5,0.0,0.99498,1e-05,0.42592]
[1778875043311,56.14,79112.5,0.0,0.99498,1e-05,0.42592]
[1778875043845,56.14,79113.1,0.0,0.99498,1e-05,0.42552]
[1778875048880,56.14,79113.21,0.0,0.99498,1e-05,0.42545]
[1778875051901,56.14,79113.05,0.0,0.99501,1e-05,0.42333]
[1778875055929,56.14,79116.66,0.0,0.99504,1e-05,0.42096]
[1778875061700,56.14,79118.0,0.0,0.99505,1e-05,0.42009]
[1778875061734,56.14,79118.0,0.0,0.99505,1e-05,0.42009]
[1778875061809,56.14,79118.0,0.0,0.99505,1e-05,0.42009]
[1778875064992,56.14,79120.99,0.0,0.99508,1e-05,0.41814]
[1778875065999,56.14,79125.12,0.0,0.99511,1e-05,0.41546]
[1778875067589,56.14,79125.12,0.0,0.99511,1e-05,0.41546]
[1778875067812,56.14,79125.12,0.0,0.99511,1e-05,0.41546]
[1778875067894,56.14,79124.74,0.0,0.99511,1e-05,0.41571]
[1778875069639,56.14,79124.71,0.0,0.99511,1e-05,0.41573]
[1778875069689,56.14,79124.71,0.0,0.99511,1e-05,0.41573]
[1778875069809,56.14,79124.71,0.0,0.99511,1e-05,0.41573]
[1778875069903,56.14,79121.39,0.0,0.99508,1e-05,0.41788]
[1778875075067,56.14,79121.88,0.0,0.99509,1e-05,0.41756]
[1778875077110,56.14,79119.5,0.0,0.99506,1e-05,0.41911]
[1778875078892,56.14,79119.5,0.0,0.99506,1e-05,0.41911]
[1778875079062,56.14,79120.83,0.0,0.99508,1e-05,0.41824]
[1778875079123,56.14,79121.0,0.0,0.99508,1e-05,0.41813]
[1778875081137,56.14,79117.04,0.0,0.99504,1e-05,0.42071]
[1778875082364,56.14,79117.04,0.0,0.99504,1e-05,0.42071]
[1778875082465,56.14,79117.04,0.0,0.99504,1e-05,0.42071]
[1778875082563,56.14,79117.04,0.0,0.99504,1e-05,0.42071]
[1778875082566,56.14,79111.68,0.0,0.995,1e-05,0.42423]
[1778875088186,56.14,79113.46,0.0,0.99501,1e-05,0.42306]
[1778875089791,56.14,79113.46,0.0,0.99501,1e-05,0.42306]
[1778875089810,56.14,79113.46,0.0,0.99501,1e-05,0.42306]
[1778875089892,56.14,79113.8,0.0,0.99502,1e-05,0.42284]
[1778875092659,56.14,79114.14,0.0,0.99502,1e-05,0.42261]
[1778875094433,56.14,79114.14,0.0,0.99502,1e-05,0.42261]
[1778875094541,56.14,79114.14,0.0,0.99502,1e-05,0.42261]
[1778875094570,56.14,79114.14,0.0,0.99502,1e-05,0.42261]
[1778875100270,56.14,79112.55,0.0,0.995,1e-05,0.42366]
[1778875105305,56.14,79112.64,0.0,0.99501,1e-05,0.4236]
[1778875106786,56.14,79112.64,0.0,0.99501,1e-05,0.4236]
[1778875106808,56.14,79112.64,0.0,0.99501,1e-05,0.4236]
[1778875106887,56.14,79112.67,0.0,0.99501,1e-05,0.42358]
[1778875110182,56.14,79112.56,0.0,0.995,1e-05,0.42365]
[1778875110283,56.14,79112.56,0.0,0.995,1e-05,0.42365]
[1778875110311,56.14,79112.56,0.0,0.995,1e-05,0.42365]
[1778875111347,56.14,79112.68,0.0,0.99503,1e-05,0.42135]
[1778875116382,56.14,79112.81,0.0,0.99503,1e-05,0.42127]
[1778875117161,56.14,79112.81,0.0,0.99503,1e-05,0.42127]
[1778875117313,56.14,79112.81,0.0,0.99503,1e-05,0.42127]
[1778875117389,56.14,79113.52,0.0,0.99504,1e-05,0.4208]
[1778875118007,56.14,79113.52,0.0,0.99504,1e-05,0.4208]
[1778875118050,56.14,79113.52,0.0,0.99504,1e-05,0.4208]
[1778875118059,56.14,79113.52,0.0,0.99504,1e-05,0.4208]
[1778875119403,56.14,79118.05,0.0,0.99508,1e-05,0.41785]
[1778875121417,56.14,79120.37,0.0,0.9951,1e-05,0.41634]
[1778875122638,56.14,79120.37,0.0,0.9951,1e-05,0.41634]
[1778875122808,56.14,79120.37,0.0,0.9951,1e-05,0.41634]
[1778875122859,56.14,79120.37,0.0,0.9951,1e-05,0.41634]
[1778875122907,56.14,79120.37,0.0,0.9951,1e-05,0.41634]
[1778875122957,56.14,79121.71,0.0,0.99511,1e-05,0.41547]
[1778875123059,56.14,79121.71,0.0,0.99511,1e-05,0.41547]
[1778875125445,56.14,79124.11,0.0,0.99513,1e-05,0.41392]
[1778875128893,56.14,79124.77,0.0,0.99514,1e-05,0.4135]
[1778875128994,56.14,79124.85,0.0,0.99514,1e-05,0.41344]
[1778875129060,56.14,79124.85,0.0,0.99514,1e-05,0.41344]
[1778875129226,56.14,79124.85,0.0,0.99514,1e-05,0.41344]
[1778875129310,56.14,79124.85,0.0,0.99514,1e-05,0.41344]
[1778875129332,56.14,79124.85,0.0,0.99514,1e-05,0.41344]
[1778875129562,56.14,79124.85,0.0,0.99514,1e-05,0.41344]
[1778875129663,56.14,79124.47,0.0,0.99513,1e-05,0.41369]
[1778875135515,56.14,79125.43,0.0,0.99514,1e-05,0.41307]
[1778875136522,56.14,79127.33,0.0,0.99516,1e-05,0.41185]
[1778875137499,56.14,79127.33,0.0,0.99516,1e-05,0.41185]
[1778875137560,56.14,79127.33,0.0,0.99516,1e-05,0.41185]
[1778875137600,56.14,79129.22,0.0,0.99517,1e-05,0.41064]
[1778875138235,56.14,79129.22,0.0,0.99517,1e-05,0.41064]
[1778875138313,56.14,79129.22,0.0,0.99517,1e-05,0.41064]
[1778875138345,56.14,79129.22,0.0,0.99517,1e-05,0.41064]
[1778875138567,56.14,79129.22,0.0,0.99517,1e-05,0.41064]
[1778875139545,56.14,79132.81,0.0,0.9952,1e-05,0.40834]
[1778875144504,56.14,79133.46,0.0,0.99521,1e-05,0.40793]
[1778875144566,56.14,79133.46,0.0,0.99521,1e-05,0.40793]
[1778875144617,56.14,79133.46,0.0,0.99521,1e-05,0.40793]
[1778875144811,56.14,79133.46,0.0,0.99521,1e-05,0.40793]
[1778875145823,56.14,79132.54,0.0,0.9952,1e-05,0.40851]
[1778875145898,56.14,79131.17,0.0,0.99519,1e-05,0.40939]
[1778875146060,56.14,79131.17,0.0,0.99519,1e-05,0.40939]
[1778875146593,56.14,79130.57,0.0,0.99519,1e-05,0.40977]
[1778875148607,56.14,79132.51,0.0,0.9952,1e-05,0.40853]
[1778875149802,56.14,79132.51,0.0,0.9952,1e-05,0.40853]
[1778875149810,56.14,79132.51,0.0,0.9952,1e-05,0.40853]
[1778875149852,56.14,79132.51,0.0,0.9952,1e-05,0.40853]
[1778875149901,56.14,79134.09,0.0,0.99521,1e-05,0.40753]
[1778875150063,56.14,79134.09,0.0,0.99521,1e-05,0.40753]
[1778875150093,56.14,79134.09,0.0,0.99521,1e-05,0.40753]
[1778875150621,56.14,79128.95,0.0,0.99517,1e-05,0.41081]
[1778875151628,56.14,79126.3,0.0,0.99515,1e-05,0.41251]
[1778875152563,56.14,79126.3,0.0,0.99515,1e-05,0.41251]
[1778875152633,56.14,79126.3,0.0,0.99515,1e-05,0.41251]
[1778875152635,56.14,79123.9,0.0,0.99513,1e-05,0.41406]
[1778875154967,56.14,79124.64,0.0,0.99513,1e-05,0.41358]
[1778875155068,56.14,79123.78,0.0,0.99513,1e-05,0.41413]
[1778875155656,56.14,79123.69,0.0,0.99513,1e-05,0.41419]
[1778875156563,56.14,79123.69,0.0,0.99513,1e-05,0.41419]
[1778875156677,56.14,79123.69,0.0,0.99513,1e-05,0.41419]
[1778875156778,56.14,79121.68,0.0,0.99511,1e-05,0.41549]
[1778875157678,56.14,79121.68,0.0,0.99511,1e-05,0.41549]
[1778875158574,56.14,79122.01,0.0,0.99511,1e-05,0.41528]
[1778875158679,56.14,79124.97,0.0,0.99514,1e-05,0.41337]
[1778875159788,56.14,79124.97,0.0,0.99514,1e-05,0.41337]
[1778875159815,56.14,79124.97,0.0,0.99514,1e-05,0.41337]
[1778875159935,56.14,79124.97,0.0,0.99514,1e-05,0.41337]
[1778875159999,56.14,79127.38,0.0,0.99516,1e-05,0.41182]
[1778875160693,56.14,79129.11,0.0,0.99517,1e-05,0.41071]
[1778875162118,56.14,79129.59,0.0,0.99518,1e-05,0.4104]
[1778875162309,56.14,79129.59,0.0,0.99518,1e-05,0.4104]
[1778875162567,56.14,79129.59,0.0,0.99518,1e-05,0.4104]
[1778875162617,56.14,79129.59,0.0,0.99518,1e-05,0.4104]
[1778875162707,56.14,79126.43,0.0,0.99515,1e-05,0.41243]
[1778875164568,56.14,79127.43,0.0,0.99516,1e-05,0.41178]
[1778875164681,56.14,79127.43,0.0,0.99516,1e-05,0.41178]
[1778875164721,56.14,79130.2,0.0,0.99518,1e-05,0.41001]
[1778875166735,56.14,79128.77,0.0,0.99517,1e-05,0.41092]
[1778875168449,56.14,79128.13,0.0,0.99516,1e-05,0.41134]
[1778875168566,56.14,79128.13,0.0,0.99516,1e-05,0.41134]
[1778875168675,56.14,79128.13,0.0,0.99516,1e-05,0.41134]
[1778875168749,56.14,79126.7,0.0,0.99515,1e-05,0.41225]
[1778875170569,56.14,79126.78,0.0,0.99515,1e-05,0.4122]
[1778875170682,56.14,79126.78,0.0,0.99515,1e-05,0.4122]
[1778875170763,56.14,79123.01,0.0,0.99512,1e-05,0.41463]
[1778875171770,56.14,79123.79,0.0,0.99515,1e-05,0.41194]
[1778875172571,56.14,79123.79,0.0,0.99515,1e-05,0.41194]
[1778875172667,56.14,79123.79,0.0,0.99515,1e-05,0.41194]
[1778875174738,56.14,79122.78,0.0,0.99514,1e-05,0.41259]
[1778875174814,56.14,79122.78,0.0,0.99514,1e-05,0.41259]
[1778875174839,56.14,79123.81,0.0,0.99515,1e-05,0.41193]
[1778875177813,56.14,79118.24,0.0,0.9951,1e-05,0.41552]
[1778875178162,56.14,79118.24,0.0,0.9951,1e-05,0.41552]
[1778875178235,56.14,79118.24,0.0,0.9951,1e-05,0.41552]
[1778875178314,56.14,79118.24,0.0,0.9951,1e-05,0.41552]
[1778875178820,56.14,79116.12,0.0,0.99509,1e-05,0.4169]
[1778875181841,56.14,79113.81,0.0,0.99507,1e-05,0.4184]
[1778875182908,56.14,79113.81,0.0,0.99507,1e-05,0.4184]
[1778875183017,56.14,79113.81,0.0,0.99507,1e-05,0.4184]
[1778875183009,56.14,79111.96,0.0,0.99505,1e-05,0.41961]
[1778875183120,56.14,79111.96,0.0,0.99505,1e-05,0.41961]
[1778875184756,56.14,79112.06,0.0,0.99505,1e-05,0.41954]
[1778875184808,56.14,79112.06,0.0,0.99505,1e-05,0.41954]
[1778875184862,56.14,79111.91,0.0,0.99505,1e-05,0.41964]
[1778875185869,56.14,79115.46,0.0,0.99508,1e-05,0.41733]
[1778875186876,56.14,79118.12,0.0,0.9951,1e-05,0.4156]
[1778875187364,56.14,79118.12,0.0,0.9951,1e-05,0.4156]
[1778875187475,56.14,79118.12,0.0,0.9951,1e-05,0.4156]
[1778875187561,56.14,79118.12,0.0,0.9951,1e-05,0.4156]
[1778875187588,56.14,79118.12,0.0,0.9951,1e-05,0.4156]
[1778875187883,56.14,79119.94,0.0,0.99512,1e-05,0.41442]
[1778875188711,56.14,79119.94,0.0,0.99512,1e-05,0.41442]
[1778875188810,56.14,79119.94,0.0,0.99512,1e-05,0.41442]
[1778875188890,56.14,79120.94,0.0,0.99513,1e-05,0.41378]
[1778875190567,56.14,79120.7,0.0,0.99513,1e-05,0.41393]
[1778875190642,56.14,79120.7,0.0,0.99513,1e-05,0.41393]
[1778875190904,56.14,79117.9,0.0,0.9951,1e-05,0.41574]
[1778875191911,56.14,79112.52,0.0,0.99506,1e-05,0.41924]
[1778875192920,56.14,79100.56,0.0,0.99495,1e-05,0.42711]
[1778875194042,56.14,79100.56,0.0,0.99495,1e-05,0.42711]
[1778875194060,56.14,79100.56,0.0,0.99495,1e-05,0.42711]
[1778875193927,56.14,79096.24,0.0,0.99491,1e-05,0.42998]
[1778875194571,56.14,79096.24,0.0,0.99491,1e-05,0.42998]
[1778875194604,56.14,79096.24,0.0,0.99491,1e-05,0.42998]
[1778875194937,56.14,79094.11,0.0,0.99489,1e-05,0.4314]
[1778875195946,56.14,79098.08,0.0,0.99493,1e-05,0.42876]
[1778875196953,56.14,79104.26,0.0,0.99498,1e-05,0.42466]
[1778875197157,56.14,79104.26,0.0,0.99498,1e-05,0.42466]
[1778875197311,56.14,79104.26,0.0,0.99498,1e-05,0.42466]
[1778875197961,56.14,79107.68,0.0,0.99501,1e-05,0.42241]
[1778875198570,56.14,79107.68,0.0,0.99501,1e-05,0.42241]
[1778875198667,56.14,79107.68,0.0,0.99501,1e-05,0.42241]
[1778875198967,56.14,79112.85,0.0,0.99506,1e-05,0.41903]
[1778875199976,56.14,79105.84,0.0,0.995,1e-05,0.42362]
[1778875200585,56.14,79105.84,0.0,0.995,1e-05,0.42362]
[1778875200949,56.14,79105.84,0.0,0.995,1e-05,0.42362]
[1778875201089,56.14,79105.85,0.0,0.995,1e-05,0.42361]
[1778875201251,56.14,79105.85,0.0,0.995,1e-05,0.42361]
[1778875201354,56.14,79105.85,0.0,0.995,1e-05,0.42361]
[1778875201999,56.14,79119.21,0.0,0.99511,1e-05,0.41489]
[1778875203006,56.14,79133.22,0.0,0.99523,1e-05,0.40592]
[1778875204015,56.14,79134.0,0.0,0.99524,1e-05,0.40542]
[1778875205022,56.14,79136.26,0.0,0.99526,1e-05,0.40399]
[1778875205341,56.14,79136.26,0.0,0.99526,1e-05,0.40399]
[1778875205426,56.14,79136.26,0.0,0.99526,1e-05,0.40399]
[1778875206029,56.14,79139.32,0.0,0.99528,1e-05,0.40206]
[1778875207570,56.14,79139.6,0.0,0.99529,1e-05,0.40188]
[1778875207678,56.14,79139.6,0.0,0.99529,1e-05,0.40188]
[1778875210057,56.14,79138.16,0.0,0.99527,1e-05,0.40279]
[1778875211064,56.14,79136.68,0.0,0.99526,1e-05,0.40372]
[1778875211584,56.14,79136.68,0.0,0.99526,1e-05,0.40372]
[1778875211611,56.14,79136.68,0.0,0.99526,1e-05,0.40372]
[1778875213568,56.14,79136.81,0.0,0.99526,1e-05,0.40364]
[1778875213674,56.14,79136.81,0.0,0.99526,1e-05,0.40364]
[1778875214085,56.14,79138.68,0.0,0.99528,1e-05,0.40246]
[1778875215572,56.14,79138.91,0.0,0.99528,1e-05,0.40232]
[1778875215686,56.14,79138.91,0.0,0.99528,1e-05,0.40232]
[1778875216705,56.14,79138.91,0.0,0.99528,1e-05,0.40232]
[1778875216810,56.14,79138.91,0.0,0.99528,1e-05,0.40232]
[1778875216912,56.14,79140.64,0.0,0.99529,1e-05,0.40123]
[1778875219569,56.14,79140.81,0.0,0.9953,1e-05,0.40112]
[1778875219660,56.14,79140.81,0.0,0.9953,1e-05,0.40112]
[1778875221134,56.14,79139.02,0.0,0.99528,1e-05,0.40225]
[1778875223570,56.14,79139.04,0.0,0.99528,1e-05,0.40224]
[1778875223684,56.14,79139.04,0.0,0.99528,1e-05,0.40224]
[1778875225572,56.14,79139.38,0.0,0.99528,1e-05,0.40202]
[1778875225683,56.14,79139.38,0.0,0.99528,1e-05,0.40202]
[1778875226169,56.14,79137.54,0.0,0.99527,1e-05,0.40318]
[1778875227303,56.14,79137.54,0.0,0.99527,1e-05,0.40318]
[1778875227308,56.14,79137.54,0.0,0.99527,1e-05,0.40318]
[1778875227404,56.14,79138.69,0.0,0.99528,1e-05,0.40246]
[1778875228823,56.14,79138.69,0.0,0.99528,1e-05,0.40246]
[1778875228926,56.14,79138.69,0.0,0.99528,1e-05,0.40246]
[1778875229060,56.14,79138.69,0.0,0.99528,1e-05,0.40246]
[1778875229097,56.14,79139.85,0.0,0.99529,1e-05,0.40173]
[1778875229178,56.14,79139.85,0.0,0.99529,1e-05,0.40173]
[1778875229286,56.14,79139.85,0.0,0.99529,1e-05,0.40173]
[1778875229311,56.14,79139.85,0.0,0.99529,1e-05,0.40173]
[1778875229420,56.14,79139.85,0.0,0.99529,1e-05,0.40173]
[1778875229521,56.14,79143.16,0.0,0.99532,1e-05,0.39965]
[1778875230197,56.14,79147.03,0.0,0.99535,1e-05,0.39723]
[1778875231572,56.14,79147.03,0.0,0.99535,1e-05,0.39723]
[1778875231681,56.14,79147.03,0.0,0.99535,1e-05,0.39723]
[1778875231776,56.14,79146.27,0.0,0.99537,1e-05,0.39558]
[1778875232986,56.14,79146.27,0.0,0.99537,1e-05,0.39558]
[1778875233058,56.14,79146.27,0.0,0.99537,1e-05,0.39558]
[1778875233087,56.14,79151.02,0.0,0.9954,1e-05,0.39264]
[1778875233581,56.14,79151.02,0.0,0.9954,1e-05,0.39264]
[1778875233670,56.14,79151.02,0.0,0.9954,1e-05,0.39264]
[1778875233675,56.14,79154.43,0.0,0.99543,1e-05,0.39054]
[1778875234225,56.14,79156.88,0.0,0.99545,1e-05,0.38903]
[1778875236239,56.14,79154.58,0.0,0.99543,1e-05,0.39044]
[1778875237575,56.14,79154.58,0.0,0.99543,1e-05,0.39044]
[1778875237683,56.14,79154.58,0.0,0.99543,1e-05,0.39044]
[1778875240267,56.14,79161.22,0.0,0.99549,1e-05,0.38638]
[1778875241274,56.14,79164.97,0.0,0.99552,1e-05,0.3841]
[1778875242465,56.14,79164.97,0.0,0.99552,1e-05,0.3841]
[1778875242561,56.14,79164.97,0.0,0.99552,1e-05,0.3841]
[1778875242670,56.14,79164.97,0.0,0.99552,1e-05,0.3841]
[1778875242681,56.14,79169.56,0.0,0.99555,1e-05,0.38133]
[1778875243289,56.14,79168.23,0.0,0.99554,1e-05,0.38213]
[1778875244296,56.14,79167.13,0.0,0.99553,1e-05,0.3828]
[1778875247101,56.14,79168.07,0.0,0.99554,1e-05,0.38223]
[1778875250975,56.14,79167.61,0.0,0.99554,1e-05,0.38251]
[1778875251022,56.14,79164.78,0.0,0.99552,1e-05,0.38422]
[1778875256595,56.14,79164.28,0.0,0.99551,1e-05,0.38452]
[1778875257387,56.14,79162.75,0.0,0.9955,1e-05,0.38545]
[1778875261420,56.14,79158.24,0.0,0.99546,1e-05,0.3882]
[1778875262425,56.14,79159.49,0.0,0.99547,1e-05,0.38744]
[1778875263432,56.14,79164.24,0.0,0.99551,1e-05,0.38455]
[1778875264439,56.14,79167.8,0.0,0.99554,1e-05,0.38239]
[1778875267676,56.14,79168.05,0.0,0.99554,1e-05,0.38224]
[1778875268469,56.14,79171.11,0.0,0.99557,1e-05,0.3804]
[1778875269476,56.14,79174.38,0.0,0.99559,1e-05,0.37844]
[1778875271113,56.14,79174.38,0.0,0.99559,1e-05,0.37844]
[1778875271313,56.14,79174.9,0.0,0.9956,1e-05,0.37813]
[1778875274511,56.14,79168.4,0.0,0.99554,1e-05,0.38203]
[1778875275518,56.14,79165.94,0.0,0.99552,1e-05,0.38352]
[1778875277686,56.14,79166.55,0.0,0.99553,1e-05,0.38315]
[1778875279867,56.14,79163.99,0.0,0.99551,1e-05,0.3847]
[1778875280701,56.14,79163.99,0.0,0.99551,1e-05,0.3847]
[1778875281560,56.14,79172.04,0.0,0.99557,1e-05,0.37984]
[1778875282567,56.14,79176.08,0.0,0.9956,1e-05,0.37742]
[1778875283574,56.14,79177.26,0.0,0.99561,1e-05,0.37672]
[1778875286595,56.14,79183.31,0.0,0.99566,1e-05,0.37313]
[1778875287602,56.14,79186.2,0.0,0.99568,1e-05,0.37143]
[1778875288609,56.14,79182.0,0.0,0.99565,1e-05,0.37391]
[1778875289585,56.14,79182.0,0.0,0.99565,1e-05,0.37391]
[1778875290036,56.14,79176.85,0.0,0.99561,1e-05,0.37696]
[1778875290623,56.14,79169.42,0.0,0.99555,1e-05,0.38142]
[1778875291573,56.14,79169.42,0.0,0.99555,1e-05,0.38142]
[1778875291630,56.14,79154.11,0.0,0.99545,1e-05,0.38863]
[1778875292637,56.14,79146.94,0.0,0.9954,1e-05,0.39304]
[1778875293644,56.14,79144.68,0.0,0.99538,1e-05,0.39444]
[1778875295658,56.14,79142.8,0.0,0.99536,1e-05,0.39561]
[1778875296666,56.14,79147.74,0.0,0.9954,1e-05,0.39255]
[1778875297668,56.14,79147.74,0.0,0.9954,1e-05,0.39255]
[1778875297744,56.14,79147.74,0.0,0.9954,1e-05,0.39255]
[1778875298007,56.14,79148.78,0.0,0.99541,1e-05,0.39191]
[1778875298679,56.14,79150.8,0.0,0.99543,1e-05,0.39066]
[1778875301700,56.14,79156.76,0.0,0.99547,1e-05,0.38701]
[1778875303030,56.14,79156.76,0.0,0.99547,1e-05,0.38701]
[1778875303119,56.14,79164.48,0.0,0.99554,1e-05,0.38233]
[1778875303714,56.14,79169.5,0.0,0.99558,1e-05,0.37931]
[1778875305581,56.14,79169.25,0.0,0.99557,1e-05,0.37946]
[1778875307653,56.14,79169.31,0.0,0.99558,1e-05,0.37942]
[1778875308749,56.14,79166.98,0.0,0.99556,1e-05,0.38082]
[1778875309758,56.14,79163.61,0.0,0.99553,1e-05,0.38285]
[1778875311574,56.14,79162.96,0.0,0.99552,1e-05,0.38325]
[1778875311681,56.14,79162.96,0.0,0.99552,1e-05,0.38325]
[1778875311818,56.14,79162.96,0.0,0.99552,1e-05,0.38325]
[1778875311908,56.14,79161.76,0.0,0.99552,1e-05,0.38397]
[1778875313784,56.14,79160.42,0.0,0.9955,1e-05,0.38478]
[1778875314791,56.14,79152.91,0.0,0.99544,1e-05,0.38937]
[1778875315798,56.14,79149.18,0.0,0.99541,1e-05,0.39166]
[1778875317812,56.14,79148.23,0.0,0.99541,1e-05,0.39225]
[1778875318698,56.14,79148.23,0.0,0.99541,1e-05,0.39225]
[1778875318771,56.14,79148.23,0.0,0.99541,1e-05,0.39225]
[1778875318813,56.14,79148.23,0.0,0.99541,1e-05,0.39225]
[1778875321844,56.14,79150.41,0.0,0.99542,1e-05,0.3909]
[1778875322852,56.14,79153.01,0.0,0.99544,1e-05,0.38931]
[1778875323860,56.14,79157.2,0.0,0.99548,1e-05,0.38674]
[1778875325570,56.14,79157.79,0.0,0.99548,1e-05,0.38638]
[1778875325874,56.14,79159.64,0.0,0.9955,1e-05,0.38526]
[1778875327888,56.14,79157.33,0.0,0.99548,1e-05,0.38666]
[1778875329205,56.14,79157.33,0.0,0.99548,1e-05,0.38666]
[1778875329317,56.14,79157.85,0.0,0.99548,1e-05,0.38635]
[1778875329573,56.14,79157.85,0.0,0.99548,1e-05,0.38635]
[1778875334938,56.14,79161.38,0.0,0.99551,1e-05,0.3842]
[1778875335945,56.14,79163.6,0.0,0.99553,1e-05,0.38286]
[1778875337959,56.14,79157.82,0.0,0.99548,1e-05,0.38637]
[1778875338966,56.14,79155.61,0.0,0.99547,1e-05,0.38771]
[1778875341024,56.14,79154.84,0.0,0.99546,1e-05,0.38819]
[1778875341061,56.14,79154.84,0.0,0.99546,1e-05,0.38819]
[1778875341315,56.14,79154.81,0.0,0.99546,1e-05,0.3882]
[1778875341409,56.14,79154.81,0.0,0.99546,1e-05,0.3882]
[1778875341574,56.14,79154.81,0.0,0.99546,1e-05,0.3882]
[1778875341987,56.14,79157.62,0.0,0.99548,1e-05,0.38649]
[1778875342994,56.14,79163.67,0.0,0.99553,1e-05,0.38282]
[1778875345008,56.14,79163.23,0.0,0.99553,1e-05,0.38308]
[1778875351050,56.14,79162.5,0.0,0.99554,1e-05,0.38145]
[1778875352665,56.14,79161.6,0.0,0.99554,1e-05,0.38199]
[1778875353570,56.14,79161.39,0.0,0.99554,1e-05,0.38212]
[1778875353690,56.14,79161.39,0.0,0.99554,1e-05,0.38212]
[1778875353821,56.14,79161.39,0.0,0.99554,1e-05,0.38212]
[1778875359106,56.14,79160.38,0.0,0.99553,1e-05,0.38273]
[1778875363134,56.14,79157.17,0.0,0.9955,1e-05,0.38467]
[1778875365148,56.14,79155.31,0.0,0.99549,1e-05,0.38581]
[1778875366155,56.14,79163.58,0.0,0.99555,1e-05,0.3808]
[1778875367162,56.14,79167.26,0.0,0.99558,1e-05,0.37859]
[1778875369788,56.14,79168.39,0.0,0.99559,1e-05,0.37791]
[1778875369820,56.14,79168.39,0.0,0.99559,1e-05,0.37791]
[1778875370063,56.14,79168.39,0.0,0.99559,1e-05,0.37791]
[1778875370251,56.14,79168.39,0.0,0.99559,1e-05,0.37791]
[1778875370312,56.14,79168.39,0.0,0.99559,1e-05,0.37791]
[1778875370405,56.14,79168.39,0.0,0.99559,1e-05,0.37791]
[1778875376225,56.14,79168.41,0.0,0.99559,1e-05,0.3779]
[1778875377701,56.14,79168.35,0.0,0.99559,1e-05,0.37794]
[1778875378322,56.14,79166.96,0.0,0.99558,1e-05,0.37877]
[1778875378340,56.14,79166.96,0.0,0.99558,1e-05,0.37877]
[1778875378567,56.14,79166.96,0.0,0.99558,1e-05,0.37877]
[1778875380254,56.14,79158.62,0.0,0.99551,1e-05,0.3838]
[1778875381261,56.14,79155.66,0.0,0.99549,1e-05,0.38559]
[1778875383940,56.14,79155.56,0.0,0.99549,1e-05,0.38565]
[1778875383986,56.14,79155.56,0.0,0.99549,1e-05,0.38565]
[1778875384062,56.14,79155.56,0.0,0.99549,1e-05,0.38565]
[1778875385293,56.14,79148.4,0.0,0.99543,1e-05,0.39003]
[1778875386300,56.14,79146.41,0.0,0.99542,1e-05,0.39126]
[1778875389760,56.14,79146.62,0.0,0.99542,1e-05,0.39113]
[1778875389781,56.14,79146.62,0.0,0.99542,1e-05,0.39113]
[1778875389810,56.14,79146.62,0.0,0.99542,1e-05,0.39113]
[1778875391335,56.14,79144.34,0.0,0.9954,1e-05,0.39254]
[1778875392342,56.14,79140.74,0.0,0.99537,1e-05,0.39477]
[1778875394356,56.14,79147.89,0.0,0.99543,1e-05,0.39035]
[1778875396258,56.14,79147.89,0.0,0.99543,1e-05,0.39035]
[1778875396309,56.14,79149.15,0.0,0.99544,1e-05,0.38957]
[1778875396562,56.14,79149.15,0.0,0.99544,1e-05,0.38957]
[1778875397586,56.14,79149.42,0.0,0.99544,1e-05,0.38941]
[1778875397810,56.14,79149.42,0.0,0.99544,1e-05,0.38941]
[1778875397909,56.14,79149.49,0.0,0.99544,1e-05,0.38936]
[1778875403419,56.14,79148.43,0.0,0.99543,1e-05,0.39002]
[1778875407658,56.14,79148.15,0.0,0.99543,1e-05,0.39019]
[1778875411502,56.14,79148.11,0.0,0.99543,1e-05,0.39021]
[1778875411602,56.14,79148.81,0.0,0.99546,1e-05,0.38768]
[1778875414925,56.14,79148.87,0.0,0.99546,1e-05,0.38764]
[1778875414976,56.14,79148.87,0.0,0.99546,1e-05,0.38764]
[1778875415062,56.14,79148.87,0.0,0.99546,1e-05,0.38764]
[1778875415128,56.14,79148.87,0.0,0.99546,1e-05,0.38764]
[1778875417567,56.14,79148.82,0.0,0.99546,1e-05,0.38767]
[1778875419532,56.14,79154.94,0.0,0.99551,1e-05,0.38394]
[1778875420420,56.14,79154.94,0.0,0.99551,1e-05,0.38394]
[1778875420540,56.14,79157.87,0.0,0.99553,1e-05,0.38217]
[1778875421410,56.14,79157.87,0.0,0.99553,1e-05,0.38217]
[1778875421509,56.14,79157.87,0.0,0.99553,1e-05,0.38217]
[1778875421565,56.14,79157.87,0.0,0.99553,1e-05,0.38217]
[1778875421631,56.14,79157.87,0.0,0.99553,1e-05,0.38217]
[1778875422967,56.14,79159.57,0.0,0.99554,1e-05,0.38114]
[1778875423062,56.14,79159.57,0.0,0.99554,1e-05,0.38114]
[1778875423064,56.14,79159.16,0.0,0.99554,1e-05,0.38139]
[1778875423569,56.14,79159.16,0.0,0.99554,1e-05,0.38139]
[1778875423594,56.14,79159.16,0.0,0.99554,1e-05,0.38139]
[1778875426581,56.14,79164.61,0.0,0.99558,1e-05,0.37812]
[1778875427569,56.14,79164.61,0.0,0.99558,1e-05,0.37812]
[1778875427652,56.14,79164.61,0.0,0.99558,1e-05,0.37812]
[1778875431177,56.14,79166.28,0.0,0.9956,1e-05,0.37712]
[1778875431312,56.14,79166.28,0.0,0.9956,1e-05,0.37712]
[1778875431332,56.14,79166.45,0.0,0.9956,1e-05,0.37702]
[1778875431566,56.14,79166.45,0.0,0.9956,1e-05,0.37702]
[1778875431619,56.14,79166.45,0.0,0.9956,1e-05,0.37702]
[1778875433579,56.14,79166.69,0.0,0.9956,1e-05,0.37687]
[1778875433691,56.14,79166.69,0.0,0.9956,1e-05,0.37687]
[1778875437572,56.14,79165.71,0.0,0.99559,1e-05,0.37746]
[1778875440908,56.14,79165.66,0.0,0.99559,1e-05,0.37749]
[1778875441564,56.14,79165.84,0.0,0.99559,1e-05,0.37738]
[1778875441661,56.14,79165.84,0.0,0.99559,1e-05,0.37738]
[1778875441844,56.14,79165.84,0.0,0.99559,1e-05,0.37738]
[1778875442060,56.14,79165.84,0.0,0.99559,1e-05,0.37738]
[1778875442161,56.14,79165.99,0.0,0.9956,1e-05,0.37729]
[1778875442693,56.14,79162.91,0.0,0.99557,1e-05,0.37913]
[1778875443568,56.14,79162.91,0.0,0.99557,1e-05,0.37913]
[1778875443691,56.14,79162.91,0.0,0.99557,1e-05,0.37913]
[1778875445567,56.14,79162.68,0.0,0.99557,1e-05,0.37927]
[1778875445684,56.14,79162.68,0.0,0.99557,1e-05,0.37927]
[1778875447568,56.14,79164.1,0.0,0.99558,1e-05,0.37842]
[1778875447691,56.14,79164.1,0.0,0.99558,1e-05,0.37842]
[1778875450401,56.14,79164.37,0.0,0.99558,1e-05,0.37826]
[1778875450561,56.14,79164.37,0.0,0.99558,1e-05,0.37826]
[1778875450752,56.14,79164.01,0.0,0.99558,1e-05,0.37848]
[1778875451569,56.14,79164.01,0.0,0.99558,1e-05,0.37848]
[1778875451655,56.14,79164.01,0.0,0.99558,1e-05,0.37848]
[1778875452766,56.14,79165.83,0.0,0.99559,1e-05,0.37739]
[1778875455787,56.14,79153.78,0.0,0.9955,1e-05,0.38465]
[1778875456794,56.14,79147.3,0.0,0.99545,1e-05,0.3886]
[1778875457655,56.14,79147.3,0.0,0.99545,1e-05,0.3886]
[1778875458196,56.14,79147.3,0.0,0.99545,1e-05,0.3886]
[1778875458281,56.14,79147.3,0.0,0.99545,1e-05,0.3886]
[1778875458313,56.14,79147.3,0.0,0.99545,1e-05,0.3886]
[1778875458297,56.14,79145.15,0.0,0.99543,1e-05,0.38992]
[1778875458401,56.14,79145.15,0.0,0.99543,1e-05,0.38992]
[1778875461081,56.14,79144.86,0.0,0.99543,1e-05,0.3901]
[1778875461311,56.14,79144.86,0.0,0.99543,1e-05,0.3901]
[1778875461129,56.14,79144.82,0.0,0.99543,1e-05,0.39013]
[1778875461562,56.14,79144.82,0.0,0.99543,1e-05,0.39013]
[1778875461675,56.14,79144.82,0.0,0.99543,1e-05,0.39013]
[1778875465563,56.14,79144.67,0.0,0.99543,1e-05,0.39022]
[1778875465673,56.14,79144.67,0.0,0.99543,1e-05,0.39022]
[1778875467568,56.14,79144.38,0.0,0.99542,1e-05,0.3904]
[1778875467690,56.14,79144.38,0.0,0.99542,1e-05,0.3904]
[1778875468880,56.14,79133.67,0.0,0.99533,1e-05,0.39704]
[1778875469887,56.14,79132.09,0.0,0.99532,1e-05,0.39803]
[1778875471568,56.14,79132.61,0.0,0.99533,1e-05,0.3977]
[1778875471665,56.14,79132.61,0.0,0.99533,1e-05,0.3977]
[1778875471901,56.14,79133.11,0.0,0.99535,1e-05,0.39525]
[1778875475572,56.14,79133.59,0.0,0.99536,1e-05,0.39496]
[1778875475613,56.14,79133.59,0.0,0.99536,1e-05,0.39496]
[1778875476116,56.14,79133.59,0.0,0.99536,1e-05,0.39496]
[1778875476311,56.14,79133.59,0.0,0.99536,1e-05,0.39496]
[1778875476331,56.14,79133.93,0.0,0.99536,1e-05,0.39474]
[1778875476936,56.14,79135.83,0.0,0.99538,1e-05,0.39356]
[1778875477571,56.14,79135.83,0.0,0.99538,1e-05,0.39356]
[1778875477691,56.14,79135.83,0.0,0.99538,1e-05,0.39356]
[1778875477944,56.14,79140.57,0.0,0.99542,1e-05,0.39063]
[1778875481572,56.14,79139.98,0.0,0.99541,1e-05,0.391]
[1778875481618,56.14,79139.98,0.0,0.99541,1e-05,0.391]
[1778875483569,56.14,79139.43,0.0,0.99541,1e-05,0.39134]
[1778875483603,56.14,79139.43,0.0,0.99541,1e-05,0.39134]
[1778875485573,56.14,79139.88,0.0,0.99541,1e-05,0.39106]
[1778875485628,56.14,79139.88,0.0,0.99541,1e-05,0.39106]
[1778875486805,56.14,79140.02,0.0,0.99541,1e-05,0.39097]
[1778875487059,56.14,79140.02,0.0,0.99541,1e-05,0.39097]
[1778875487161,56.14,79139.56,0.0,0.99541,1e-05,0.39126]
[1778875487572,56.14,79139.56,0.0,0.99541,1e-05,0.39126]
[1778875487695,56.14,79139.56,0.0,0.99541,1e-05,0.39126]
[1778875491572,56.14,79142.5,0.0,0.99543,1e-05,0.38945]
[1778875491589,56.14,79142.5,0.0,0.99543,1e-05,0.38945]
[1778875493568,56.14,79143.99,0.0,0.99544,1e-05,0.38853]
[1778875493653,56.14,79143.99,0.0,0.99544,1e-05,0.38853]
[1778875494392,56.14,79143.99,0.0,0.99544,1e-05,0.38853]
[1778875494055,56.14,79146.61,0.0,0.99546,1e-05,0.38693]
[1778875494562,56.14,79146.61,0.0,0.99546,1e-05,0.38693]
[1778875495062,56.14,79147.58,0.0,0.99547,1e-05,0.38633]
[1778875498083,56.14,79150.52,0.0,0.9955,1e-05,0.38454]
[1778875499090,56.14,79152.33,0.0,0.99551,1e-05,0.38344]
[1778875499655,56.14,79152.33,0.0,0.99551,1e-05,0.38344]
[1778875499713,56.14,79152.33,0.0,0.99551,1e-05,0.38344]
[1778875499809,56.14,79152.33,0.0,0.99551,1e-05,0.38344]
[1778875499887,56.14,79152.33,0.0,0.99551,1e-05,0.38344]
[1778875503575,56.14,79151.42,0.0,0.9955,1e-05,0.384]
[1778875503688,56.14,79151.42,0.0,0.9955,1e-05,0.384]
[1778875505132,56.14,79146.61,0.0,0.99546,1e-05,0.38693]
[1778875507050,56.14,79146.05,0.0,0.99546,1e-05,0.38727]
[1778875507065,56.14,79146.05,0.0,0.99546,1e-05,0.38727]
[1778875507165,56.14,79146.05,0.0,0.99546,1e-05,0.38727]
[1778875507172,56.14,79144.03,0.0,0.99544,1e-05,0.38851]
[1778875508170,56.14,79142.02,0.0,0.99543,1e-05,0.38974]
[1778875508908,56.14,79142.02,0.0,0.99543,1e-05,0.38974]
[1778875509061,56.14,79142.02,0.0,0.99543,1e-05,0.38974]
[1778875509177,56.14,79142.13,0.0,0.99543,1e-05,0.38967]
[1778875509572,56.14,79142.13,0.0,0.99543,1e-05,0.38967]
[1778875509674,56.14,79142.13,0.0,0.99543,1e-05,0.38967]
[1778875511262,56.14,79141.99,0.0,0.99543,1e-05,0.38976]
[1778875511373,56.14,79139.59,0.0,0.99541,1e-05,0.39124]
[1778875511464,56.14,79139.59,0.0,0.99541,1e-05,0.39124]
[1778875512198,56.14,79134.94,0.0,0.99537,1e-05,0.39412]
[1778875513205,56.14,79133.21,0.0,0.99536,1e-05,0.39519]
[1778875515885,56.14,79132.59,0.0,0.99535,1e-05,0.39558]
[1778875516066,56.14,79132.59,0.0,0.99535,1e-05,0.39558]
[1778875516226,56.14,79132.19,0.0,0.99535,1e-05,0.39583]
[1778875516962,56.14,79132.19,0.0,0.99535,1e-05,0.39583]
[1778875517057,56.14,79132.19,0.0,0.99535,1e-05,0.39583]
[1778875517073,56.14,79132.19,0.0,0.99535,1e-05,0.39583]
[1778875518240,56.14,79126.71,0.0,0.9953,1e-05,0.39926]
[1778875519247,56.14,79124.93,0.0,0.99529,1e-05,0.40037]
[1778875520254,56.14,79120.13,0.0,0.99525,1e-05,0.40341]
[1778875521261,56.14,79115.49,0.0,0.99521,1e-05,0.40635]
[1778875523275,56.14,79115.03,0.0,0.9952,1e-05,0.40665]
[1778875525135,56.14,79114.93,0.0,0.9952,1e-05,0.40671]
[1778875525312,56.14,79114.93,0.0,0.9952,1e-05,0.40671]
[1778875525413,56.14,79114.94,0.0,0.9952,1e-05,0.4067]
[1778875526296,56.14,79110.37,0.0,0.99516,1e-05,0.40963]
[1778875527303,56.14,79093.78,0.0,0.99502,1e-05,0.4204]
[1778875528310,56.14,79086.57,0.0,0.99496,1e-05,0.42515]
[1778875531333,56.14,79088.29,0.0,0.995,1e-05,0.42177]
[1778875532338,56.14,79096.35,0.0,0.99507,1e-05,0.41649]
[1778875533345,56.14,79102.15,0.0,0.99512,1e-05,0.41273]
[1778875537373,56.14,79097.4,0.0,0.99508,1e-05,0.41581]
[1778875538397,56.14,79097.4,0.0,0.99508,1e-05,0.41581]
[1778875538411,56.14,79096.56,0.0,0.99507,1e-05,0.41635]
[1778875538563,56.14,79096.56,0.0,0.99507,1e-05,0.41635]
[1778875540394,56.14,79093.34,0.0,0.99504,1e-05,0.41846]
[1778875541401,56.14,79078.48,0.0,0.99491,1e-05,0.42827]
[1778875542408,56.14,79073.34,0.0,0.99486,1e-05,0.43171]
[1778875547443,56.14,79072.72,0.0,0.99486,1e-05,0.43213]
[1778875547719,56.14,79072.72,0.0,0.99486,1e-05,0.43213]
[1778875547812,56.14,79072.72,0.0,0.99486,1e-05,0.43213]
[1778875548450,56.14,79072.81,0.0,0.99486,1e-05,0.43207]
[1778875550464,56.14,79059.53,0.0,0.99474,1e-05,0.44108]
[1778875551471,56.14,79056.07,0.0,0.9947,1e-05,0.44345]
[1778875554493,56.14,79052.83,0.0,0.99467,1e-05,0.44568]
[1778875555500,56.14,79050.07,0.0,0.99465,1e-05,0.44759]
[1778875557514,56.14,79053.31,0.0,0.99468,1e-05,0.44535]
[1778875560535,56.14,79061.96,0.0,0.99476,1e-05,0.43942]
[1778875561542,56.14,79073.01,0.0,0.99486,1e-05,0.43194]
[1778875562550,56.14,79074.33,0.0,0.99487,1e-05,0.43105]
[1778875564563,56.14,79071.11,0.0,0.99484,1e-05,0.43321]
[1778875569602,56.14,79072.33,0.0,0.99485,1e-05,0.43239]
[1778875573630,56.14,79076.69,0.0,0.99489,1e-05,0.42947]
[1778875574637,56.14,79080.95,0.0,0.99493,1e-05,0.42663]
[1778875578665,56.14,79082.97,0.0,0.99495,1e-05,0.42529]
[1778875582693,56.14,79086.53,0.0,0.99498,1e-05,0.42293]
[1778875583700,56.14,79094.0,0.0,0.99505,1e-05,0.41802]
[1778875584707,56.14,79097.48,0.0,0.99508,1e-05,0.41576]
[1778875585715,56.14,79099.71,0.0,0.9951,1e-05,0.41431]
[1778875586721,56.14,79106.0,0.0,0.99515,1e-05,0.41024]
[1778875587729,56.14,79109.08,0.0,0.99518,1e-05,0.40827]
[1778875591757,56.14,79108.59,0.0,0.9952,1e-05,0.4064]
[1778875596792,56.14,79110.32,0.0,0.99521,1e-05,0.4053]
[1778875597693,56.14,79110.32,0.0,0.99521,1e-05,0.4053]
[1778875597916,56.14,79110.32,0.0,0.99521,1e-05,0.4053]
[1778875598626,56.14,79110.28,0.0,0.99521,1e-05,0.40532]
[1778875598806,56.14,79118.52,0.0,0.99528,1e-05,0.4001]
[1778875599813,56.14,79120.84,0.0,0.9953,1e-05,0.39864]
[1778875602309,56.14,79119.88,0.0,0.99529,1e-05,0.39925]
[1778875602315,56.14,79119.88,0.0,0.99529,1e-05,0.39925]
[1778875602452,56.14,79119.88,0.0,0.99529,1e-05,0.39925]
[1778875602467,56.14,79120.06,0.0,0.9953,1e-05,0.39913]
[1778875602574,56.14,79120.06,0.0,0.9953,1e-05,0.39913]
[1778875607869,56.14,79120.62,0.0,0.9953,1e-05,0.39878]
[1778875612904,56.14,79122.09,0.0,0.99531,1e-05,0.39786]
[1778875613911,56.14,79124.01,0.0,0.99533,1e-05,0.39666]
[1778875614918,56.14,79127.95,0.0,0.99536,1e-05,0.3942]
[1778875617939,56.14,79130.36,0.0,0.99538,1e-05,0.3927]
[1778875622976,56.14,79124.3,0.0,0.99533,1e-05,0.39648]
[1778875625687,56.14,79122.81,0.0,0.99532,1e-05,0.39741]
[1778875625811,56.14,79122.81,0.0,0.99532,1e-05,0.39741]
[1778875625998,56.14,79123.5,0.0,0.99532,1e-05,0.39698]
[1778875627079,56.14,79123.5,0.0,0.99532,1e-05,0.39698]
[1778875627172,56.14,79123.5,0.0,0.99532,1e-05,0.39698]
[1778875627311,56.14,79123.5,0.0,0.99532,1e-05,0.39698]
[1778875633048,56.14,79124.25,0.0,0.99533,1e-05,0.39651]
[1778875638083,56.14,79125.55,0.0,0.99534,1e-05,0.3957]
[1778875641511,56.14,79127.47,0.0,0.99536,1e-05,0.3945]
[1778875642111,56.14,79131.25,0.0,0.99539,1e-05,0.39215]
[1778875643118,56.14,79119.79,0.0,0.99529,1e-05,0.3993]
[1778875644125,56.14,79108.0,0.0,0.99519,1e-05,0.40677]
[1778875645132,56.14,79105.03,0.0,0.99517,1e-05,0.40868]
[1778875646139,56.14,79103.24,0.0,0.99515,1e-05,0.40983]
[1778875647146,56.14,79096.19,0.0,0.99509,1e-05,0.41438]
[1778875648153,56.14,79086.54,0.0,0.99501,1e-05,0.42068]
[1778875649160,56.14,79080.95,0.0,0.99496,1e-05,0.42437]
[1778875650168,56.14,79078.96,0.0,0.99494,1e-05,0.42569]
[1778875651175,56.14,79078.74,0.0,0.99496,1e-05,0.42358]
[1778875652182,56.14,79087.72,0.0,0.99504,1e-05,0.41768]
[1778875653189,56.14,79097.45,0.0,0.99513,1e-05,0.41136]
[1778875654198,56.14,79100.13,0.0,0.99515,1e-05,0.40963]
[1778875656212,56.14,79103.16,0.0,0.99518,1e-05,0.40768]
[1778875657219,56.14,79105.73,0.0,0.9952,1e-05,0.40604]
[1778875657667,56.14,79105.73,0.0,0.9952,1e-05,0.40604]
[1778875657808,56.14,79105.73,0.0,0.9952,1e-05,0.40604]
[1778875658226,56.14,79106.37,0.0,0.9952,1e-05,0.40563]
[1778875659457,56.14,79106.37,0.0,0.9952,1e-05,0.40563]
[1778875659475,56.14,79106.37,0.0,0.9952,1e-05,0.40563]
[1778875659560,56.14,79106.37,0.0,0.9952,1e-05,0.40563]
[1778875663261,56.14,79110.17,0.0,0.99524,1e-05,0.40322]
[1778875664268,56.14,79115.69,0.0,0.99528,1e-05,0.39973]
[1778875666244,56.14,79115.87,0.0,0.99528,1e-05,0.39961]
[1778875666311,56.14,79115.87,0.0,0.99528,1e-05,0.39961]
[1778875666315,56.14,79115.87,0.0,0.99528,1e-05,0.39961]
[1778875667387,56.14,79115.87,0.0,0.99528,1e-05,0.39961]
[1778875667410,56.14,79115.87,0.0,0.99528,1e-05,0.39961]
[1778875667560,56.14,79115.87,0.0,0.99528,1e-05,0.39961]
[1778875673331,56.14,79125.34,0.0,0.99536,1e-05,0.39369]
[1778875674338,56.14,79130.25,0.0,0.9954,1e-05,0.39065]
[1778875675345,56.14,79132.98,0.0,0.99543,1e-05,0.38897]
[1778875676894,56.14,79132.35,0.0,0.99542,1e-05,0.38935]
[1778875677060,56.14,79132.35,0.0,0.99542,1e-05,0.38935]
[1778875677359,56.14,79132.47,0.0,0.99542,1e-05,0.38928]
[1778875677926,56.14,79132.47,0.0,0.99542,1e-05,0.38928]
[1778875677982,56.14,79132.47,0.0,0.99542,1e-05,0.38928]
[1778875678061,56.14,79132.47,0.0,0.99542,1e-05,0.38928]
[1778875678366,56.14,79136.39,0.0,0.99545,1e-05,0.38687]
[1778875681944,56.14,79137.0,0.0,0.99546,1e-05,0.3865]
[1778875682063,56.14,79137.0,0.0,0.99546,1e-05,0.3865]
[1778875682394,56.14,79136.61,0.0,0.99546,1e-05,0.38674]
[1778875685627,56.14,79136.85,0.0,0.99546,1e-05,0.38659]
[1778875685733,56.14,79136.85,0.0,0.99546,1e-05,0.38659]
[1778875685810,56.14,79136.85,0.0,0.99546,1e-05,0.38659]
[1778875692467,56.14,79137.95,0.0,0.99547,1e-05,0.38592]
[1778875693488,56.14,79137.95,0.0,0.99547,1e-05,0.38592]
[1778875693565,56.14,79137.95,0.0,0.99547,1e-05,0.38592]
[1778875693581,56.14,79136.44,0.0,0.99545,1e-05,0.38684]
[1778875694336,56.14,79136.44,0.0,0.99545,1e-05,0.38684]
[1778875694375,56.14,79136.44,0.0,0.99545,1e-05,0.38684]
[1778875694566,56.14,79136.44,0.0,0.99545,1e-05,0.38684]
[1778875694518,56.14,79134.42,0.0,0.99544,1e-05,0.38808]
[1778875700523,56.14,79133.81,0.0,0.99543,1e-05,0.38846]
[1778875701706,56.14,79134.44,0.0,0.99544,1e-05,0.38807]
[1778875701808,56.14,79134.44,0.0,0.99544,1e-05,0.38807]
[1778875702537,56.14,79137.52,0.0,0.99546,1e-05,0.38618]
[1778875703374,56.14,79137.52,0.0,0.99546,1e-05,0.38618]
[1778875703428,56.14,79137.52,0.0,0.99546,1e-05,0.38618]
[1778875703562,56.14,79137.52,0.0,0.99546,1e-05,0.38618]
[1778875707676,56.14,79138.42,0.0,0.99547,1e-05,0.38563]
[1778875708579,56.14,79136.76,0.0,0.99546,1e-05,0.38665]
[1778875709586,56.14,79134.12,0.0,0.99544,1e-05,0.38826]
[1778875710167,56.14,79134.12,0.0,0.99544,1e-05,0.38826]
[1778875710300,56.14,79134.12,0.0,0.99544,1e-05,0.38826]
[1778875710320,56.14,79134.12,0.0,0.99544,1e-05,0.38826]
[1778875710593,56.14,79131.05,0.0,0.99541,1e-05,0.39015]
[1778875710984,56.14,79131.05,0.0,0.99541,1e-05,0.39015]
[1778875711064,56.14,79131.05,0.0,0.99541,1e-05,0.39015]
[1778875711099,56.14,79131.05,0.0,0.99541,1e-05,0.39015]
[1778875711317,56.14,79131.05,0.0,0.99541,1e-05,0.39015]
[1778875711600,56.14,79131.56,0.0,0.99544,1e-05,0.38773]
[1778875714621,56.14,79125.66,0.0,0.99539,1e-05,0.39136]
[1778875717717,56.14,79124.73,0.0,0.99538,1e-05,0.39194]
[1778875718004,56.14,79124.73,0.0,0.99538,1e-05,0.39194]
[1778875718062,56.14,79124.73,0.0,0.99538,1e-05,0.39194]
[1778875718573,56.14,79124.73,0.0,0.99538,1e-05,0.39194]
[1778875718089,56.14,79124.2,0.0,0.99538,1e-05,0.39227]
[1778875718642,56.14,79124.2,0.0,0.99538,1e-05,0.39227]
[1778875718818,56.14,79124.2,0.0,0.99538,1e-05,0.39227]
[1778875722662,56.14,79124.72,0.0,0.99538,1e-05,0.39194]
[1778875726570,56.14,79124.67,0.0,0.99538,1e-05,0.39197]
[1778875726869,56.14,79123.44,0.0,0.99537,1e-05,0.39274]
[1778875727062,56.14,79123.44,0.0,0.99537,1e-05,0.39274]
[1778875727712,56.14,79128.41,0.0,0.99541,1e-05,0.38966]
[1778875730002,56.14,79129.09,0.0,0.99542,1e-05,0.38924]
[1778875730064,56.14,79129.09,0.0,0.99542,1e-05,0.38924]
[1778875730161,56.14,79129.05,0.0,0.99542,1e-05,0.38927]
[1778875732662,56.14,79129.1,0.0,0.99542,1e-05,0.38924]
[1778875732738,56.14,79129.1,0.0,0.99542,1e-05,0.38924]
[1778875732810,56.14,79129.1,0.0,0.99542,1e-05,0.38924]
[1778875734761,56.14,79133.12,0.0,0.99545,1e-05,0.38677]
[1778875735768,56.14,79135.13,0.0,0.99547,1e-05,0.38554]
[1778875736775,56.14,79133.09,0.0,0.99545,1e-05,0.38679]
[1778875738461,56.14,79133.09,0.0,0.99545,1e-05,0.38679]
[1778875738560,56.14,79133.09,0.0,0.99545,1e-05,0.38679]
[1778875738487,56.14,79131.72,0.0,0.99544,1e-05,0.38763]
[1778875738789,56.14,79130.4,0.0,0.99543,1e-05,0.38844]
[1778875740803,56.14,79127.59,0.0,0.99541,1e-05,0.39017]
[1778875741810,56.14,79117.95,0.0,0.99533,1e-05,0.39616]
[1778875742817,56.14,79110.87,0.0,0.99527,1e-05,0.40061]
[1778875744831,56.14,79112.68,0.0,0.99528,1e-05,0.39946]
[1778875745838,56.14,79108.25,0.0,0.99525,1e-05,0.40226]
[1778875746920,56.14,79108.25,0.0,0.99525,1e-05,0.40226]
[1778875746951,56.14,79108.25,0.0,0.99525,1e-05,0.40226]
[1778875747064,56.14,79108.25,0.0,0.99525,1e-05,0.40226]
[1778875747852,56.14,79105.21,0.0,0.99522,1e-05,0.40419]
[1778875748859,56.14,79101.66,0.0,0.99519,1e-05,0.40646]
[1778875749866,56.14,79104.17,0.0,0.99521,1e-05,0.40486]
[1778875750873,56.14,79099.71,0.0,0.99517,1e-05,0.40771]
[1778875751934,56.14,79099.71,0.0,0.99517,1e-05,0.40771]
[1778875752059,56.14,79099.71,0.0,0.99517,1e-05,0.40771]
[1778875752158,56.14,79101.0,0.0,0.99518,1e-05,0.40688]
[1778875753139,56.14,79101.0,0.0,0.99518,1e-05,0.40688]
[1778875753252,56.14,79101.0,0.0,0.99518,1e-05,0.40688]
[1778875753316,56.14,79101.0,0.0,0.99518,1e-05,0.40688]
[1778875753421,56.14,79101.0,0.0,0.99518,1e-05,0.40688]
[1778875756561,56.14,79100.89,0.0,0.99518,1e-05,0.40695]
[1778875756675,56.14,79100.89,0.0,0.99518,1e-05,0.40695]
[1778875757690,56.14,79100.93,0.0,0.99518,1e-05,0.40692]
[1778875756916,56.14,79105.58,0.0,0.99522,1e-05,0.40396]
[1778875758571,56.14,79105.58,0.0,0.99522,1e-05,0.40396]
[1778875758661,56.14,79105.58,0.0,0.99522,1e-05,0.40396]
[1778875758678,56.14,79105.58,0.0,0.99522,1e-05,0.40396]
[1778875758662,56.14,79107.91,0.0,0.99524,1e-05,0.40248]
[1778875758817,56.14,79107.91,0.0,0.99524,1e-05,0.40248]
[1778875758930,56.14,79110.03,0.0,0.99526,1e-05,0.40114]
[1778875762530,56.14,79109.52,0.0,0.99526,1e-05,0.40146]
[1778875762564,56.14,79109.52,0.0,0.99526,1e-05,0.40146]
[1778875767993,56.14,79108.31,0.0,0.99525,1e-05,0.40223]
[1778875769442,56.14,79108.31,0.0,0.99525,1e-05,0.40223]
[1778875769563,56.14,79108.31,0.0,0.99525,1e-05,0.40223]
[1778875771223,56.14,79108.67,0.0,0.99525,1e-05,0.402]
[1778875771309,56.14,79108.67,0.0,0.99525,1e-05,0.402]
[1778875771325,56.14,79108.31,0.0,0.99527,1e-05,0.40006]
[1778875772669,56.14,79108.31,0.0,0.99527,1e-05,0.40006]
[1778875774566,56.14,79108.35,0.0,0.99527,1e-05,0.40003]
[1778875774677,56.14,79108.35,0.0,0.99527,1e-05,0.40003]
[1778875774810,56.14,79108.35,0.0,0.99527,1e-05,0.40003]
[1778875775042,56.14,79105.64,0.0,0.99525,1e-05,0.40175]
[1778875776049,56.14,79100.32,0.0,0.9952,1e-05,0.40513]
[1778875777056,56.14,79096.27,0.0,0.99517,1e-05,0.40772]
[1778875779130,56.14,79095.24,0.0,0.99516,1e-05,0.40838]
[1778875779274,56.14,79095.24,0.0,0.99516,1e-05,0.40838]
[1778875779311,56.14,79095.24,0.0,0.99516,1e-05,0.40838]
[1778875779316,56.14,79095.24,0.0,0.99516,1e-05,0.40838]
[1778875779559,56.14,79095.24,0.0,0.99516,1e-05,0.40838]
[1778875779592,56.14,79094.16,0.0,0.99515,1e-05,0.40907]
[1778875784105,56.14,79098.28,0.0,0.99519,1e-05,0.40643]
[1778875785112,56.14,79100.05,0.0,0.9952,1e-05,0.4053]
[1778875785955,56.14,79100.05,0.0,0.9952,1e-05,0.4053]
[1778875786059,56.14,79100.05,0.0,0.9952,1e-05,0.4053]
[1778875786119,56.14,79095.08,0.0,0.99516,1e-05,0.40848]
[1778875788832,56.14,79095.06,0.0,0.99516,1e-05,0.40849]
[1778875788915,56.14,79095.06,0.0,0.99516,1e-05,0.40849]
[1778875789059,56.14,79095.06,0.0,0.99516,1e-05,0.40849]
[1778875789140,56.14,79093.55,0.0,0.99514,1e-05,0.40947]
[1778875792161,56.14,79092.19,0.0,0.99513,1e-05,0.41034]
[1778875796535,56.14,79092.81,0.0,0.99514,1e-05,0.40994]
[1778875796558,56.14,79092.81,0.0,0.99514,1e-05,0.40994]
[1778875796639,56.14,79092.43,0.0,0.99514,1e-05,0.41019]
[1778875797272,56.14,79092.43,0.0,0.99514,1e-05,0.41019]
[1778875797312,56.14,79092.43,0.0,0.99514,1e-05,0.41019]
[1778875797324,56.14,79092.43,0.0,0.99514,1e-05,0.41019]
[1778875797564,56.14,79092.43,0.0,0.99514,1e-05,0.41019]
[1778875801228,56.14,79089.26,0.0,0.99511,1e-05,0.41223]
[1778875802234,56.14,79082.23,0.0,0.99505,1e-05,0.41681]
[1778875802811,56.14,79082.23,0.0,0.99505,1e-05,0.41681]
[1778875803059,56.14,79082.23,0.0,0.99505,1e-05,0.41681]
[1778875803698,56.14,79082.23,0.0,0.99505,1e-05,0.41681]
[1778875803241,56.14,79080.5,0.0,0.99503,1e-05,0.41794]
[1778875803781,56.14,79080.5,0.0,0.99503,1e-05,0.41794]
[1778875803813,56.14,79080.5,0.0,0.99503,1e-05,0.41794]
[1778875805255,56.14,79086.52,0.0,0.99508,1e-05,0.41401]
[1778875806628,56.14,79086.52,0.0,0.99508,1e-05,0.41401]
[1778875806668,56.14,79094.51,0.0,0.99515,1e-05,0.40885]
[1778875806812,56.14,79094.51,0.0,0.99515,1e-05,0.40885]
[1778875807270,56.14,79098.79,0.0,0.99519,1e-05,0.4061]
[1778875808277,56.14,79103.91,0.0,0.99523,1e-05,0.40284]
[1778875809284,56.14,79097.64,0.0,0.99518,1e-05,0.40684]
[1778875809999,56.14,79097.64,0.0,0.99518,1e-05,0.40684]
[1778875810064,56.14,79097.64,0.0,0.99518,1e-05,0.40684]
[1778875810108,56.14,79097.64,0.0,0.99518,1e-05,0.40684]
[1778875810291,56.14,79094.7,0.0,0.99515,1e-05,0.40873]
[1778875812569,56.14,79094.29,0.0,0.99515,1e-05,0.40899]
[1778875812633,56.14,79094.29,0.0,0.99515,1e-05,0.40899]
[1778875814319,56.14,79095.69,0.0,0.99516,1e-05,0.40809]
[1778875815713,56.14,79095.69,0.0,0.99516,1e-05,0.40809]
[1778875815731,56.14,79095.22,0.0,0.99516,1e-05,0.40839]
[1778875815810,56.14,79095.22,0.0,0.99516,1e-05,0.40839]
[1778875816333,56.14,79094.82,0.0,0.99516,1e-05,0.40865]
[1778875817683,56.14,79094.82,0.0,0.99516,1e-05,0.40865]
[1778875818568,56.14,79094.6,0.0,0.99515,1e-05,0.40879]
[1778875823588,56.14,79094.67,0.0,0.99515,1e-05,0.40874]
[1778875823689,56.14,79094.67,0.0,0.99515,1e-05,0.40874]
[1778875823808,56.14,79095.16,0.0,0.99516,1e-05,0.40843]
[1778875824035,56.14,79095.16,0.0,0.99516,1e-05,0.40843]
[1778875824063,56.14,79095.16,0.0,0.99516,1e-05,0.40843]
[1778875824358,56.14,79095.16,0.0,0.99516,1e-05,0.40843]
[1778875824568,56.14,79095.16,0.0,0.99516,1e-05,0.40843]
[1778875824662,56.14,79094.63,0.0,0.99515,1e-05,0.40877]
[1778875826403,56.14,79092.61,0.0,0.99514,1e-05,0.41007]
[1778875827410,56.14,79091.59,0.0,0.99513,1e-05,0.41073]
[1778875828417,56.14,79089.82,0.0,0.99511,1e-05,0.41187]
[1778875829424,56.14,79088.66,0.0,0.9951,1e-05,0.41262]
[1778875831438,56.14,79088.59,0.0,0.99513,1e-05,0.41046]
[1778875832446,56.14,79083.58,0.0,0.99508,1e-05,0.4137]
[1778875833452,56.14,79077.13,0.0,0.99503,1e-05,0.41791]
[1778875834733,56.14,79077.13,0.0,0.99503,1e-05,0.41791]
[1778875834809,56.14,79077.83,0.0,0.99503,1e-05,0.41745]
[1778875835466,56.14,79077.63,0.0,0.99503,1e-05,0.41758]
[1778875836222,56.14,79077.63,0.0,0.99503,1e-05,0.41758]
[1778875836312,56.14,79077.63,0.0,0.99503,1e-05,0.41758]
[1778875836334,56.14,79077.63,0.0,0.99503,1e-05,0.41758]
[1778875836473,56.14,79076.25,0.0,0.99502,1e-05,0.41849]
[1778875837666,56.14,79076.25,0.0,0.99502,1e-05,0.41849]
[1778875837744,56.14,79074.7,0.0,0.99501,1e-05,0.41951]
[1778875840736,56.14,79074.58,0.0,0.995,1e-05,0.41959]
[1778875840774,56.14,79075.23,0.0,0.99501,1e-05,0.41916]
[1778875840808,56.14,79075.23,0.0,0.99501,1e-05,0.41916]
[1778875841661,56.14,79075.23,0.0,0.99501,1e-05,0.41916]
[1778875841700,56.14,79075.1,0.0,0.99501,1e-05,0.41924]
[1778875842728,56.14,79075.1,0.0,0.99501,1e-05,0.41924]
[1778875842515,56.14,79076.92,0.0,0.99503,1e-05,0.41805]
[1778875842814,56.14,79076.92,0.0,0.99503,1e-05,0.41805]
[1778875843070,56.14,79076.92,0.0,0.99503,1e-05,0.41805]
[1778875843522,56.14,79078.79,0.0,0.99504,1e-05,0.41682]
[1778875845536,56.14,79083.29,0.0,0.99508,1e-05,0.41389]
[1778875846543,56.14,79084.67,0.0,0.99509,1e-05,0.41299]
[1778875848557,56.14,79087.37,0.0,0.99512,1e-05,0.41125]
[1778875849059,56.14,79087.37,0.0,0.99512,1e-05,0.41125]
[1778875849170,56.14,79087.37,0.0,0.99512,1e-05,0.41125]
[1778875849313,56.14,79087.37,0.0,0.99512,1e-05,0.41125]
[1778875849423,56.14,79087.37,0.0,0.99512,1e-05,0.41125]
[1778875852561,56.14,79088.03,0.0,0.99512,1e-05,0.41082]
[1778875852635,56.14,79088.03,0.0,0.99512,1e-05,0.41082]
[1778875854569,56.14,79088.35,0.0,0.99513,1e-05,0.41061]
[1778875854683,56.14,79088.35,0.0,0.99513,1e-05,0.41061]
[1778875854784,56.14,79083.92,0.0,0.99509,1e-05,0.41348]
[1778875855606,56.14,79082.72,0.0,0.99508,1e-05,0.41426]
[1778875856613,56.14,79083.91,0.0,0.99509,1e-05,0.41349]
[1778875858573,56.14,79083.52,0.0,0.99508,1e-05,0.41374]
[1778875858677,56.14,79083.52,0.0,0.99508,1e-05,0.41374]
[1778875858778,56.14,79079.8,0.0,0.99505,1e-05,0.41616]
[1778875859634,56.14,79076.72,0.0,0.99502,1e-05,0.41818]
[1778875861428,56.14,79076.09,0.0,0.99502,1e-05,0.41859]
[1778875861502,56.14,79076.09,0.0,0.99502,1e-05,0.41859]
[1778875861564,56.14,79076.09,0.0,0.99502,1e-05,0.41859]
[1778875861656,56.14,79076.09,0.0,0.99502,1e-05,0.41859]
[1778875864573,56.14,79074.38,0.0,0.995,1e-05,0.41972]
[1778875864617,56.14,79074.38,0.0,0.995,1e-05,0.41972]
[1778875866684,56.14,79070.34,0.0,0.99497,1e-05,0.42238]
[1778875867691,56.14,79067.86,0.0,0.99494,1e-05,0.42402]
[1778875868698,56.14,79074.08,0.0,0.995,1e-05,0.41991]
[1778875869038,56.14,79074.08,0.0,0.995,1e-05,0.41991]
[1778875869062,56.14,79074.08,0.0,0.995,1e-05,0.41991]
[1778875869092,56.14,79074.08,0.0,0.995,1e-05,0.41991]
[1778875869200,56.14,79074.08,0.0,0.995,1e-05,0.41991]
[1778875869309,56.14,79074.08,0.0,0.995,1e-05,0.41991]
[1778875869382,56.14,79074.08,0.0,0.995,1e-05,0.41991]
[1778875869705,56.14,79076.31,0.0,0.99502,1e-05,0.41845]
[1778875870712,56.14,79078.78,0.0,0.99504,1e-05,0.41683]
[1778875872568,56.14,79078.0,0.0,0.99504,1e-05,0.41734]
[1778875872664,56.14,79078.0,0.0,0.99504,1e-05,0.41734]
[1778875872762,56.14,79078.0,0.0,0.99504,1e-05,0.41734]
[1778875872810,56.14,79078.0,0.0,0.99504,1e-05,0.41734]
[1778875872767,56.14,79078.19,0.0,0.99504,1e-05,0.41722]
[1778875874570,56.14,79077.61,0.0,0.99503,1e-05,0.4176]
[1778875874683,56.14,79077.61,0.0,0.99503,1e-05,0.4176]
[1778875876754,56.14,79074.57,0.0,0.995,1e-05,0.41959]
[1778875878578,56.14,79074.17,0.0,0.995,1e-05,0.41986]
[1778875878691,56.14,79074.17,0.0,0.995,1e-05,0.41986]
[1778875882670,56.14,79073.53,0.0,0.995,1e-05,0.42028]
[1778875884538,56.14,79073.76,0.0,0.995,1e-05,0.42013]
[1778875887093,56.14,79073.57,0.0,0.995,1e-05,0.42025]
[1778875887198,56.14,79073.57,0.0,0.995,1e-05,0.42025]
[1778875887310,56.14,79073.57,0.0,0.995,1e-05,0.42025]
[1778875887647,56.14,79073.57,0.0,0.995,1e-05,0.42025]
[1778875889917,56.14,79073.77,0.0,0.995,1e-05,0.42012]
[1778875890060,56.14,79073.77,0.0,0.995,1e-05,0.42012]
[1778875890465,56.14,79073.77,0.0,0.995,1e-05,0.42012]
[1778875891860,56.14,79073.92,0.0,0.99502,1e-05,0.41778]
[1778875896895,56.14,79073.91,0.0,0.99502,1e-05,0.41778]
[1778875901930,56.14,79073.38,0.0,0.99502,1e-05,0.41813]
[1778875906965,56.14,79072.69,0.0,0.99501,1e-05,0.41858]
[1778875909986,56.14,79069.8,0.0,0.99499,1e-05,0.42049]
[1778875912000,56.14,79067.31,0.0,0.99497,1e-05,0.42213]
[1778875913007,56.14,79070.97,0.0,0.995,1e-05,0.41972]
[1778875914014,56.14,79072.91,0.0,0.99502,1e-05,0.41844]
[1778875915359,56.14,79072.91,0.0,0.99502,1e-05,0.41844]
[1778875915560,56.14,79072.91,0.0,0.99502,1e-05,0.41844]
[1778875915661,56.14,79072.5,0.0,0.99501,1e-05,0.41871]
[1778875921064,56.14,79072.74,0.0,0.99501,1e-05,0.41855]
[1778875926098,56.14,79072.11,0.0,0.99501,1e-05,0.41897]
[1778875931133,56.14,79072.31,0.0,0.99501,1e-05,0.41883]
[1778875936168,56.14,79072.08,0.0,0.99501,1e-05,0.41899]
[1778875941213,56.14,79072.14,0.0,0.99501,1e-05,0.41895]
[1778875942669,56.14,79072.14,0.0,0.99501,1e-05,0.41895]
[1778875944566,56.14,79072.51,0.0,0.99501,1e-05,0.4187]
[1778875944680,56.14,79072.51,0.0,0.99501,1e-05,0.4187]
[1778875947255,56.14,79076.74,0.0,0.99505,1e-05,0.41593]
[1778875948739,56.14,79076.74,0.0,0.99505,1e-05,0.41593]
[1778875948814,56.14,79076.74,0.0,0.99505,1e-05,0.41593]
[1778875948902,56.14,79079.82,0.0,0.99508,1e-05,0.41392]
[1778875951286,56.14,79076.86,0.0,0.99508,1e-05,0.41362]
[1778875952293,56.14,79074.4,0.0,0.99506,1e-05,0.41523]
[1778875955314,56.14,79077.08,0.0,0.99508,1e-05,0.41348]
[1778875956321,56.14,79080.39,0.0,0.99511,1e-05,0.41133]
[1778875957328,56.14,79082.4,0.0,0.99513,1e-05,0.41003]
[1778875959342,56.14,79087.52,0.0,0.99517,1e-05,0.40674]
[1778875960349,56.14,79090.78,0.0,0.9952,1e-05,0.40465]
[1778875963370,56.14,79087.0,0.0,0.99516,1e-05,0.40707]
[1778875965747,56.14,79086.02,0.0,0.99516,1e-05,0.4077]
[1778875965807,56.14,79086.02,0.0,0.99516,1e-05,0.4077]
[1778875965860,56.14,79086.02,0.0,0.99516,1e-05,0.4077]
[1778875966059,56.14,79086.1,0.0,0.99516,1e-05,0.40765]
[1778875967685,56.14,79085.83,0.0,0.99515,1e-05,0.40782]
[1778875968567,56.14,79085.91,0.0,0.99516,1e-05,0.40777]
[1778875968632,56.14,79085.91,0.0,0.99516,1e-05,0.40777]
[1778875968814,56.14,79085.91,0.0,0.99516,1e-05,0.40777]
[1778875972713,56.14,79086.9,0.0,0.99516,1e-05,0.40714]
[1778875974577,56.14,79086.9,0.0,0.99516,1e-05,0.40714]
[1778875974624,56.14,79086.9,0.0,0.99516,1e-05,0.40714]
[1778875974814,56.14,79086.9,0.0,0.99516,1e-05,0.40714]
[1778875980489,56.14,79086.86,0.0,0.99516,1e-05,0.40716]
[1778875982174,56.14,79086.47,0.0,0.99516,1e-05,0.40741]
[1778875982311,56.14,79086.47,0.0,0.99516,1e-05,0.40741]
[1778875982504,56.14,79086.44,0.0,0.99516,1e-05,0.40743]
[1778875984604,56.14,79087.11,0.0,0.99517,1e-05,0.407]
[1778875984667,56.14,79087.11,0.0,0.99517,1e-05,0.407]
[1778875984811,56.14,79087.11,0.0,0.99517,1e-05,0.407]
[1778875987693,56.14,79087.75,0.0,0.99517,1e-05,0.40659]
[1778875987763,56.14,79089.86,0.0,0.99519,1e-05,0.40524]
[1778875988566,56.14,79089.86,0.0,0.99519,1e-05,0.40524]
[1778875988609,56.14,79089.86,0.0,0.99519,1e-05,0.40524]
[1778875988815,56.14,79089.86,0.0,0.99519,1e-05,0.40524]
[1778875990516,56.14,79091.5,0.0,0.9952,1e-05,0.40419]
[1778875990569,56.14,79091.5,0.0,0.9952,1e-05,0.40419]
[1778875990617,56.14,79091.21,0.0,0.9952,1e-05,0.40438]
[1778875996603,56.14,79090.99,0.0,0.9952,1e-05,0.40452]
[1778876001638,56.14,79091.5,0.0,0.9952,1e-05,0.40419]
[1778876002626,56.14,79091.5,0.0,0.9952,1e-05,0.40419]
[1778876002767,56.14,79091.5,0.0,0.9952,1e-05,0.40419]
[1778876002812,56.14,79091.5,0.0,0.9952,1e-05,0.40419]
[1778876006673,56.14,79099.36,0.0,0.99527,1e-05,0.39921]
[1778876007680,56.14,79102.83,0.0,0.9953,1e-05,0.39702]
[1778876008687,56.14,79105.37,0.0,0.99532,1e-05,0.39543]
[1778876010701,56.14,79109.61,0.0,0.99536,1e-05,0.39278]
[1778876011708,56.14,79111.75,0.0,0.9954,1e-05,0.38932]
[1778876015133,56.14,79112.17,0.0,0.9954,1e-05,0.38906]
[1778876015310,56.14,79112.17,0.0,0.9954,1e-05,0.38906]
[1778876015736,56.14,79114.36,0.0,0.99542,1e-05,0.38771]
[1778876016504,56.14,79114.36,0.0,0.99542,1e-05,0.38771]
[1778876016551,56.14,79114.36,0.0,0.99542,1e-05,0.38771]
[1778876016562,56.14,79114.36,0.0,0.99542,1e-05,0.38771]
[1778876021778,56.14,79116.14,0.0,0.99543,1e-05,0.38661]
[1778876023631,56.14,79116.45,0.0,0.99544,1e-05,0.38642]
[1778876023812,56.14,79116.45,0.0,0.99544,1e-05,0.38642]
[1778876023913,56.14,79116.82,0.0,0.99544,1e-05,0.3862]
[1778876024145,56.14,79116.82,0.0,0.99544,1e-05,0.3862]
[1778876024192,56.14,79116.82,0.0,0.99544,1e-05,0.3862]
[1778876024311,56.14,79116.82,0.0,0.99544,1e-05,0.3862]
[1778876028827,56.14,79114.86,0.0,0.99542,1e-05,0.3874]
[1778876030600,56.14,79113.36,0.0,0.99541,1e-05,0.38833]
[1778876030811,56.14,79113.36,0.0,0.99541,1e-05,0.38833]
[1778876030821,56.14,79113.36,0.0,0.99541,1e-05,0.38833]
[1778876030869,56.14,79113.36,0.0,0.99541,1e-05,0.38833]
[1778876030912,56.14,79114.3,0.0,0.99542,1e-05,0.38775]
[1778876031060,56.14,79114.3,0.0,0.99542,1e-05,0.38775]
[1778876036097,56.14,79113.25,0.0,0.99541,1e-05,0.38839]
[1778876039904,56.14,79111.23,0.0,0.99539,1e-05,0.38964]
[1778876042925,56.14,79108.38,0.0,0.99537,1e-05,0.39141]
[1778876043243,56.14,79108.38,0.0,0.99537,1e-05,0.39141]
[1778876043310,56.14,79108.38,0.0,0.99537,1e-05,0.39141]
[1778876043872,56.14,79108.38,0.0,0.99537,1e-05,0.39141]
[1778876043979,56.14,79108.38,0.0,0.99537,1e-05,0.39141]
[1778876043932,56.14,79105.9,0.0,0.99535,1e-05,0.39295]
[1778876044059,56.14,79105.9,0.0,0.99535,1e-05,0.39295]
[1778876046953,56.14,79102.84,0.0,0.99532,1e-05,0.39486]
[1778876048967,56.14,79098.61,0.0,0.99529,1e-05,0.39751]
[1778876049907,56.14,79098.61,0.0,0.99529,1e-05,0.39751]
[1778876049974,56.14,79097.54,0.0,0.99528,1e-05,0.39819]
[1778876050061,56.14,79097.54,0.0,0.99528,1e-05,0.39819]
[1778876050983,56.14,79095.8,0.0,0.99527,1e-05,0.39929]
[1778876054002,56.14,79099.85,0.0,0.9953,1e-05,0.39673]
[1778876055011,56.14,79105.36,0.0,0.99535,1e-05,0.39329]
[1778876057416,56.14,79105.46,0.0,0.99535,1e-05,0.39322]
[1778876057423,56.14,79105.46,0.0,0.99535,1e-05,0.39322]
[1778876057483,56.14,79105.46,0.0,0.99535,1e-05,0.39322]
[1778876057560,56.14,79105.46,0.0,0.99535,1e-05,0.39322]
[1778876057591,56.14,79105.46,0.0,0.99535,1e-05,0.39322]
[1778876058030,56.14,79105.55,0.0,0.99535,1e-05,0.39317]
[1778876060563,56.14,79105.67,0.0,0.99535,1e-05,0.39309]
[1778876060679,56.14,79105.67,0.0,0.99535,1e-05,0.39309]
[1778876062058,56.14,79107.78,0.0,0.99537,1e-05,0.39178]
[1778876064566,56.14,79108.24,0.0,0.99537,1e-05,0.39149]
[1778876064606,56.14,79108.24,0.0,0.99537,1e-05,0.39149]
[1778876066086,56.14,79110.82,0.0,0.99539,1e-05,0.3899]
[1778876068516,56.14,79111.82,0.0,0.9954,1e-05,0.38928]
[1778876068568,56.14,79111.82,0.0,0.9954,1e-05,0.38928]
[1778876068680,56.14,79111.82,0.0,0.9954,1e-05,0.38928]
[1778876068781,56.14,79110.04,0.0,0.99538,1e-05,0.39038]
[1778876070567,56.14,79109.16,0.0,0.99538,1e-05,0.39092]
[1778876070678,56.14,79109.16,0.0,0.99538,1e-05,0.39092]
[1778876072564,56.14,79108.84,0.0,0.99537,1e-05,0.39112]
[1778876072675,56.14,79108.84,0.0,0.99537,1e-05,0.39112]
[1778876072687,56.14,79108.83,0.0,0.9954,1e-05,0.38899]
[1778876077238,56.14,79108.66,0.0,0.9954,1e-05,0.3891]
[1778876077310,56.14,79108.66,0.0,0.9954,1e-05,0.3891]
[1778876077339,56.14,79108.18,0.0,0.99539,1e-05,0.38939]
[1778876082676,56.14,79108.13,0.0,0.99539,1e-05,0.38943]
[1778876084571,56.14,79108.39,0.0,0.9954,1e-05,0.38926]
[1778876085493,56.14,79108.68,0.0,0.9954,1e-05,0.38909]
[1778876085561,56.14,79108.68,0.0,0.9954,1e-05,0.38909]
[1778876085625,56.14,79108.68,0.0,0.9954,1e-05,0.38909]
[1778876088561,56.14,79108.13,0.0,0.99539,1e-05,0.38943]
[1778876088596,56.14,79108.13,0.0,0.99539,1e-05,0.38943]
[1778876090566,56.14,79108.09,0.0,0.99539,1e-05,0.38945]
[1778876090594,56.14,79108.09,0.0,0.99539,1e-05,0.38945]
[1778876092697,56.14,79108.27,0.0,0.99539,1e-05,0.38934]
[1778876094577,56.14,79108.27,0.0,0.99539,1e-05,0.38934]
[1778876094666,56.14,79108.27,0.0,0.99539,1e-05,0.38934]
[1778876094819,56.14,79108.27,0.0,0.99539,1e-05,0.38934]
[1778876094916,56.14,79108.27,0.0,0.99539,1e-05,0.38934]
[1778876098564,56.14,79109.37,0.0,0.9954,1e-05,0.38866]
[1778876098677,56.14,79109.37,0.0,0.9954,1e-05,0.38866]
[1778876102566,56.14,79110.91,0.0,0.99542,1e-05,0.38771]
[1778876102684,56.14,79110.91,0.0,0.99542,1e-05,0.38771]
[1778876104353,56.14,79108.22,0.0,0.99539,1e-05,0.38937]
[1778876106567,56.14,79108.28,0.0,0.99539,1e-05,0.38933]
[1778876106677,56.14,79108.28,0.0,0.99539,1e-05,0.38933]
[1778876107149,56.14,79108.46,0.0,0.9954,1e-05,0.38922]
[1778876107312,56.14,79108.46,0.0,0.9954,1e-05,0.38922]
[1778876107374,56.14,79108.41,0.0,0.9954,1e-05,0.38925]
[1778876108567,56.14,79108.41,0.0,0.9954,1e-05,0.38925]
[1778876108635,56.14,79108.41,0.0,0.9954,1e-05,0.38925]
[1778876112566,56.14,79108.98,0.0,0.9954,1e-05,0.3889]
[1778876112674,56.14,79108.98,0.0,0.9954,1e-05,0.3889]
[1778876118451,56.14,79108.69,0.0,0.9954,1e-05,0.38908]
[1778876123486,56.14,79108.73,0.0,0.9954,1e-05,0.38905]
[1778876127694,56.14,79108.71,0.0,0.9954,1e-05,0.38907]
[1778876128571,56.14,79108.77,0.0,0.9954,1e-05,0.38903]
[1778876128685,56.14,79108.77,0.0,0.9954,1e-05,0.38903]
[1778876128819,56.14,79108.77,0.0,0.9954,1e-05,0.38903]
[1778876128923,56.14,79108.77,0.0,0.9954,1e-05,0.38903]
[1778876130115,56.14,79108.51,0.0,0.9954,1e-05,0.38919]
[1778876130309,56.14,79108.51,0.0,0.9954,1e-05,0.38919]
[1778876130535,56.14,79108.47,0.0,0.9954,1e-05,0.38922]
[1778876131542,56.14,79108.72,0.0,0.99542,1e-05,0.38693]
[1778876132560,56.14,79108.72,0.0,0.99542,1e-05,0.38693]
[1778876132670,56.14,79108.72,0.0,0.99542,1e-05,0.38693]
[1778876134567,56.14,79109.07,0.0,0.99543,1e-05,0.38672]
[1778876134682,56.14,79109.07,0.0,0.99543,1e-05,0.38672]
[1778876136566,56.14,79109.05,0.0,0.99543,1e-05,0.38673]
[1778876136677,56.14,79109.05,0.0,0.99543,1e-05,0.38673]
[1778876138564,56.14,79108.97,0.0,0.99542,1e-05,0.38678]
[1778876138681,56.14,79108.97,0.0,0.99542,1e-05,0.38678]
[1778876142568,56.14,79108.86,0.0,0.99542,1e-05,0.38684]
[1778876142679,56.14,79108.86,0.0,0.99542,1e-05,0.38684]
[1778876147684,56.14,79109.07,0.0,0.99543,1e-05,0.38672]
[1778876150576,56.14,79109.07,0.0,0.99543,1e-05,0.38672]
[1778876150689,56.14,79109.07,0.0,0.99543,1e-05,0.38672]
[1778876150817,56.14,79109.07,0.0,0.99543,1e-05,0.38672]
[1778876150895,56.14,79109.07,0.0,0.99543,1e-05,0.38672]
[1778876152255,56.14,79109.32,0.0,0.99543,1e-05,0.38656]
[1778876152309,56.14,79109.32,0.0,0.99543,1e-05,0.38656]
[1778876152636,56.14,79109.32,0.0,0.99543,1e-05,0.38656]
[1778876152689,56.14,79108.0,0.0,0.99542,1e-05,0.38737]
[1778876153696,56.14,79104.72,0.0,0.99539,1e-05,0.3894]
[1778876154507,56.14,79104.72,0.0,0.99539,1e-05,0.3894]
[1778876154573,56.14,79104.72,0.0,0.99539,1e-05,0.3894]
[1778876154702,56.14,79104.72,0.0,0.99539,1e-05,0.3894]
[1778876154703,56.14,79102.83,0.0,0.99537,1e-05,0.39057]
[1778876156574,56.14,79102.82,0.0,0.99537,1e-05,0.39058]
[1778876156741,56.14,79102.82,0.0,0.99537,1e-05,0.39058]
[1778876156842,56.14,79100.86,0.0,0.99536,1e-05,0.3918]
[1778876157727,56.14,79098.39,0.0,0.99534,1e-05,0.39333]
[1778876158571,56.14,79098.39,0.0,0.99534,1e-05,0.39333]
[1778876158607,56.14,79098.39,0.0,0.99534,1e-05,0.39333]
[1778876158639,56.14,79098.39,0.0,0.99534,1e-05,0.39333]
[1778876158809,56.14,79098.39,0.0,0.99534,1e-05,0.39333]
[1778876158910,56.14,79098.31,0.0,0.99534,1e-05,0.39338]
[1778876161756,56.14,79100.71,0.0,0.99536,1e-05,0.39189]
[1778876162567,56.14,79100.71,0.0,0.99536,1e-05,0.39189]
[1778876162679,56.14,79100.71,0.0,0.99536,1e-05,0.39189]
[1778876162763,56.14,79105.94,0.0,0.9954,1e-05,0.38865]
[1778876163770,56.14,79111.73,0.0,0.99545,1e-05,0.38508]
[1778876164574,56.14,79111.73,0.0,0.99545,1e-05,0.38508]
[1778876164692,56.14,79111.73,0.0,0.99545,1e-05,0.38508]
[1778876169812,56.14,79112.4,0.0,0.99545,1e-05,0.38467]
[1778876172975,56.14,79112.33,0.0,0.99545,1e-05,0.38471]
[1778876173022,56.14,79112.33,0.0,0.99545,1e-05,0.38471]
[1778876173059,56.14,79112.33,0.0,0.99545,1e-05,0.38471]
[1778876173076,56.14,79112.86,0.0,0.99546,1e-05,0.38439]
[1778876173176,56.14,79112.86,0.0,0.99546,1e-05,0.38439]
[1778876174850,56.14,79110.25,0.0,0.99544,1e-05,0.38599]
[1778876175857,56.14,79108.66,0.0,0.99542,1e-05,0.38697]
[1778876176561,56.14,79108.66,0.0,0.99542,1e-05,0.38697]
[1778876176575,56.14,79108.66,0.0,0.99542,1e-05,0.38697]
[1778876176866,56.14,79106.43,0.0,0.9954,1e-05,0.38834]
[1778876178012,56.14,79106.43,0.0,0.9954,1e-05,0.38834]
[1778876178061,56.14,79106.43,0.0,0.9954,1e-05,0.38834]
[1778876178113,56.14,79106.96,0.0,0.99541,1e-05,0.38802]
[1778876178568,56.14,79106.96,0.0,0.99541,1e-05,0.38802]
[1778876178610,56.14,79106.96,0.0,0.99541,1e-05,0.38802]
[1778876180571,56.14,79106.5,0.0,0.9954,1e-05,0.3883]
[1778876180589,56.14,79106.5,0.0,0.9954,1e-05,0.3883]
[1778876184565,56.14,79106.32,0.0,0.9954,1e-05,0.38841]
[1778876184688,56.14,79106.32,0.0,0.9954,1e-05,0.38841]
[1778876186568,56.14,79104.89,0.0,0.99539,1e-05,0.38929]
[1778876186689,56.14,79104.89,0.0,0.99539,1e-05,0.38929]
[1778876187151,56.14,79104.89,0.0,0.99539,1e-05,0.38929]
[1778876187309,56.14,79104.99,0.0,0.99539,1e-05,0.38923]
[1778876187942,56.14,79105.63,0.0,0.9954,1e-05,0.38884]
[1778876189956,56.14,79103.4,0.0,0.99538,1e-05,0.39022]
[1778876190564,56.14,79103.4,0.0,0.99538,1e-05,0.39022]
[1778876190639,56.14,79103.4,0.0,0.99538,1e-05,0.39022]
[1778876190963,56.14,79098.79,0.0,0.99534,1e-05,0.39308]
[1778876191970,56.14,79095.31,0.0,0.99534,1e-05,0.3931]
[1778876192566,56.14,79095.31,0.0,0.99534,1e-05,0.3931]
[1778876193572,56.14,79093.89,0.0,0.99532,1e-05,0.39399]
[1778876193814,56.14,79093.89,0.0,0.99532,1e-05,0.39399]
[1778876193984,56.14,79094.46,0.0,0.99533,1e-05,0.39364]
[1778876195548,56.14,79094.4,0.0,0.99533,1e-05,0.39367]
[1778876196566,56.14,79094.65,0.0,0.99533,1e-05,0.39352]
[1778876196684,56.14,79094.65,0.0,0.99533,1e-05,0.39352]
[1778876200567,56.14,79093.06,0.0,0.99532,1e-05,0.39451]
[1778876200685,56.14,79093.06,0.0,0.99532,1e-05,0.39451]
[1778876202040,56.14,79090.65,0.0,0.9953,1e-05,0.39602]
[1778876203047,56.14,79088.22,0.0,0.99528,1e-05,0.39755]
[1778876204566,56.14,79087.97,0.0,0.99527,1e-05,0.39771]
[1778876204681,56.14,79087.97,0.0,0.99527,1e-05,0.39771]
[1778876207033,56.14,79088.16,0.0,0.99528,1e-05,0.39759]
[1778876207064,56.14,79088.16,0.0,0.99528,1e-05,0.39759]
[1778876207135,56.14,79087.99,0.0,0.99527,1e-05,0.3977]
[1778876207703,56.14,79087.99,0.0,0.99527,1e-05,0.3977]
[1778876208575,56.14,79087.91,0.0,0.99527,1e-05,0.39775]
[1778876208691,56.14,79087.91,0.0,0.99527,1e-05,0.39775]
[1778876208816,56.14,79087.91,0.0,0.99527,1e-05,0.39775]
[1778876216138,56.14,79085.64,0.0,0.99525,1e-05,0.39918]
[1778876220166,56.14,79083.7,0.0,0.99524,1e-05,0.40041]
[1778876221173,56.14,79079.58,0.0,0.9952,1e-05,0.40303]
[1778876226208,56.14,79081.02,0.0,0.99522,1e-05,0.40211]
[1778876227300,56.14,79081.02,0.0,0.99522,1e-05,0.40211]
[1778876227317,56.14,79081.02,0.0,0.99522,1e-05,0.40211]
[1778876227832,56.14,79081.02,0.0,0.99522,1e-05,0.40211]
[1778876227940,56.14,79081.02,0.0,0.99522,1e-05,0.40211]
[1778876228063,56.14,79081.02,0.0,0.99522,1e-05,0.40211]
[1778876228176,56.14,79081.02,0.0,0.99522,1e-05,0.40211]
[1778876228164,56.14,79081.3,0.0,0.99522,1e-05,0.40194]
[1778876229229,56.14,79086.46,0.0,0.99526,1e-05,0.39866]
[1778876230568,56.14,79086.46,0.0,0.99526,1e-05,0.39866]
[1778876230613,56.14,79086.46,0.0,0.99526,1e-05,0.39866]
[1778876230669,56.14,79089.43,0.0,0.99529,1e-05,0.39679]
[1778876232692,56.14,79089.28,0.0,0.99529,1e-05,0.39688]
[1778876234568,56.14,79088.93,0.0,0.99528,1e-05,0.3971]
[1778876234684,56.14,79088.93,0.0,0.99528,1e-05,0.3971]
[1778876238572,56.14,79089.01,0.0,0.99528,1e-05,0.39705]
[1778876238694,56.14,79089.01,0.0,0.99528,1e-05,0.39705]
[1778876242568,56.14,79088.14,0.0,0.99528,1e-05,0.3976]
[1778876242679,56.14,79088.14,0.0,0.99528,1e-05,0.3976]
[1778876244567,56.14,79087.33,0.0,0.99527,1e-05,0.39811]
[1778876244684,56.14,79087.33,0.0,0.99527,1e-05,0.39811]
[1778876246566,56.14,79088.44,0.0,0.99528,1e-05,0.39741]
[1778876246680,56.14,79088.44,0.0,0.99528,1e-05,0.39741]
[1778876246897,56.14,79088.44,0.0,0.99528,1e-05,0.39741]
[1778876247062,56.14,79088.44,0.0,0.99528,1e-05,0.39741]
[1778876247120,56.14,79089.51,0.0,0.99529,1e-05,0.39674]
[1778876249369,56.14,79093.38,0.0,0.99532,1e-05,0.39431]
[1778876250567,56.14,79093.38,0.0,0.99532,1e-05,0.39431]
[1778876250681,56.14,79093.38,0.0,0.99532,1e-05,0.39431]
[1778876250781,56.14,79095.06,0.0,0.99533,1e-05,0.39326]
[1778876251383,56.14,79094.38,0.0,0.99535,1e-05,0.39153]
[1778876254570,56.14,79094.73,0.0,0.99536,1e-05,0.39131]
[1778876254682,56.14,79094.73,0.0,0.99536,1e-05,0.39131]
[1778876258564,56.14,79095.3,0.0,0.99536,1e-05,0.39096]
[1778876258675,56.14,79095.3,0.0,0.99536,1e-05,0.39096]
[1778876260070,56.14,79095.3,0.0,0.99536,1e-05,0.39096]
[1778876260159,56.14,79096.03,0.0,0.99537,1e-05,0.39051]
[1778876260310,56.14,79096.03,0.0,0.99537,1e-05,0.39051]
[1778876260446,56.14,79095.78,0.0,0.99537,1e-05,0.39066]
[1778876262572,56.14,79095.85,0.0,0.99537,1e-05,0.39062]
[1778876262689,56.14,79095.85,0.0,0.99537,1e-05,0.39062]
[1778876269509,56.14,79095.69,0.0,0.99536,1e-05,0.39072]
[1778876272695,56.14,79095.69,0.0,0.99536,1e-05,0.39072]
[1778876276572,56.14,79095.57,0.0,0.99536,1e-05,0.39079]
[1778876276687,56.14,79095.57,0.0,0.99536,1e-05,0.39079]
[1778876276820,56.14,79095.57,0.0,0.99536,1e-05,0.39079]
[1778876277924,56.14,79095.68,0.0,0.99536,1e-05,0.39072]
[1778876280566,56.14,79095.42,0.0,0.99536,1e-05,0.39088]
[1778876280688,56.14,79095.42,0.0,0.99536,1e-05,0.39088]
[1778876282574,56.14,79095.91,0.0,0.99537,1e-05,0.39058]
[1778876282696,56.14,79095.91,0.0,0.99537,1e-05,0.39058]
[1778876285621,56.14,79101.71,0.0,0.99541,1e-05,0.38699]
[1778876286565,56.14,79101.71,0.0,0.99541,1e-05,0.38699]
[1778876286614,56.14,79101.71,0.0,0.99541,1e-05,0.38699]
[1778876286628,56.14,79104.48,0.0,0.99544,1e-05,0.38529]
[1778876289252,56.14,79104.41,0.0,0.99544,1e-05,0.38533]
[1778876289311,56.14,79104.5,0.0,0.99544,1e-05,0.38527]
[1778876289650,56.14,79104.46,0.0,0.99544,1e-05,0.3853]
[1778876290568,56.14,79104.46,0.0,0.99544,1e-05,0.3853]
[1778876290693,56.14,79104.46,0.0,0.99544,1e-05,0.3853]
[1778876292570,56.14,79103.81,0.0,0.99543,1e-05,0.3857]
[1778876296568,56.14,79104.21,0.0,0.99543,1e-05,0.38545]
[1778876296756,56.14,79104.21,0.0,0.99543,1e-05,0.38545]
[1778876296811,56.14,79104.21,0.0,0.99543,1e-05,0.38545]
[1778876297740,56.14,79104.21,0.0,0.99543,1e-05,0.38545]
[1778876300569,56.14,79104.21,0.0,0.99543,1e-05,0.38545]
[1778876300685,56.14,79104.21,0.0,0.99543,1e-05,0.38545]
[1778876302574,56.14,79104.39,0.0,0.99544,1e-05,0.38534]
[1778876302695,56.14,79104.39,0.0,0.99544,1e-05,0.38534]
[1778876303206,56.14,79104.39,0.0,0.99544,1e-05,0.38534]
[1778876303309,56.14,79104.48,0.0,0.99544,1e-05,0.38529]
[1778876303748,56.14,79103.96,0.0,0.99543,1e-05,0.38561]
[1778876306582,56.14,79104.52,0.0,0.99544,1e-05,0.38526]
[1778876306689,56.14,79104.52,0.0,0.99544,1e-05,0.38526]
[1778876306773,56.14,79113.74,0.0,0.99551,1e-05,0.37964]
[1778876307780,56.14,79121.16,0.0,0.99557,1e-05,0.37516]
[1778876308560,56.14,79121.16,0.0,0.99557,1e-05,0.37516]
[1778876308673,56.14,79121.16,0.0,0.99557,1e-05,0.37516]
[1778876308787,56.14,79130.68,0.0,0.99565,1e-05,0.36948]
[1778876309794,56.14,79131.76,0.0,0.99566,1e-05,0.36884]
[1778876310568,56.14,79131.76,0.0,0.99566,1e-05,0.36884]
[1778876310612,56.14,79131.76,0.0,0.99566,1e-05,0.36884]
[1778876311887,56.14,79130.86,0.0,0.99565,1e-05,0.36938]
[1778876312058,56.14,79130.86,0.0,0.99565,1e-05,0.36938]
[1778876312160,56.14,79130.28,0.0,0.99567,1e-05,0.36766]
[1778876312815,56.14,79129.01,0.0,0.99566,1e-05,0.36841]
[1778876314567,56.14,79129.82,0.0,0.99566,1e-05,0.36793]
[1778876314685,56.14,79129.82,0.0,0.99566,1e-05,0.36793]
[1778876314886,56.14,79126.04,0.0,0.99563,1e-05,0.37017]
[1778876315893,56.14,79128.99,0.0,0.99566,1e-05,0.36842]
[1778876316568,56.14,79128.99,0.0,0.99566,1e-05,0.36842]
[1778876316656,56.14,79128.99,0.0,0.99566,1e-05,0.36842]
[1778876316900,56.14,79131.77,0.0,0.99568,1e-05,0.36678]
[1778876318710,56.14,79131.51,0.0,0.99568,1e-05,0.36694]
[1778876318807,56.14,79131.51,0.0,0.99568,1e-05,0.36694]
[1778876318914,56.14,79130.81,0.0,0.99567,1e-05,0.36735]
[1778876319921,56.14,79128.17,0.0,0.99565,1e-05,0.36891]
[1778876322203,56.14,79127.51,0.0,0.99565,1e-05,0.3693]
[1778876322308,56.14,79127.25,0.0,0.99564,1e-05,0.36945]
[1778876322320,56.14,79127.25,0.0,0.99564,1e-05,0.36945]
[1778876322571,56.14,79127.25,0.0,0.99564,1e-05,0.36945]
[1778876322623,56.14,79127.25,0.0,0.99564,1e-05,0.36945]
[1778876326569,56.14,79125.73,0.0,0.99563,1e-05,0.37035]
[1778876326629,56.14,79125.73,0.0,0.99563,1e-05,0.37035]
[1778876327760,56.14,79125.96,0.0,0.99563,1e-05,0.37022]
[1778876327809,56.14,79125.96,0.0,0.99563,1e-05,0.37022]
[1778876327977,56.14,79125.62,0.0,0.99563,1e-05,0.37042]
[1778876328570,56.14,79125.62,0.0,0.99563,1e-05,0.37042]
[1778876328696,56.14,79125.62,0.0,0.99563,1e-05,0.37042]
[1778876332276,56.14,79126.81,0.0,0.99564,1e-05,0.36971]
[1778876332007,56.14,79125.59,0.0,0.99563,1e-05,0.37044]
[1778876332309,56.14,79125.59,0.0,0.99563,1e-05,0.37044]
[1778876332564,56.14,79125.59,0.0,0.99563,1e-05,0.37044]
[1778876332630,56.14,79125.59,0.0,0.99563,1e-05,0.37044]
[1778876333014,56.14,79124.59,0.0,0.99562,1e-05,0.37103]
[1778876334021,56.14,79125.77,0.0,0.99563,1e-05,0.37033]
[1778876334566,56.14,79125.77,0.0,0.99563,1e-05,0.37033]
[1778876334676,56.14,79125.77,0.0,0.99563,1e-05,0.37033]
[1778876336571,56.14,79124.98,0.0,0.99563,1e-05,0.3708]
[1778876336640,56.14,79124.98,0.0,0.99563,1e-05,0.3708]
[1778876337716,56.14,79125.0,0.0,0.99563,1e-05,0.37079]
[1778876337809,56.14,79125.0,0.0,0.99563,1e-05,0.37079]
[1778876338050,56.14,79125.09,0.0,0.99563,1e-05,0.37074]
[1778876339057,56.14,79123.95,0.0,0.99562,1e-05,0.37141]
[1778876340567,56.14,79123.88,0.0,0.99562,1e-05,0.37146]
[1778876340686,56.14,79123.88,0.0,0.99562,1e-05,0.37146]
[1778876344567,56.14,79123.96,0.0,0.99562,1e-05,0.37141]
[1778876344666,56.14,79123.96,0.0,0.99562,1e-05,0.37141]
[1778876346876,56.14,79124.4,0.0,0.99562,1e-05,0.37115]
[1778876347057,56.14,79124.4,0.0,0.99562,1e-05,0.37115]
[1778876347113,56.14,79124.66,0.0,0.99562,1e-05,0.37099]
[1778876348566,56.14,79124.19,0.0,0.99562,1e-05,0.37127]
[1778876348599,56.14,79124.19,0.0,0.99562,1e-05,0.37127]
[1778876349127,56.14,79119.12,0.0,0.99558,1e-05,0.3743]
[1778876350134,56.14,79116.68,0.0,0.99556,1e-05,0.37576]
[1778876350572,56.14,79116.68,0.0,0.99556,1e-05,0.37576]
[1778876350660,56.14,79116.68,0.0,0.99556,1e-05,0.37576]
[1778876352570,56.14,79116.66,0.0,0.99556,1e-05,0.37578]
[1778876353722,56.14,79116.66,0.0,0.99556,1e-05,0.37578]
[1778876353809,56.14,79116.66,0.0,0.99556,1e-05,0.37578]
[1778876354162,56.14,79116.57,0.0,0.99556,1e-05,0.37583]
[1778876356569,56.14,79116.16,0.0,0.99556,1e-05,0.37608]
[1778876356899,56.14,79116.16,0.0,0.99556,1e-05,0.37608]
[1778876357067,56.14,79116.16,0.0,0.99556,1e-05,0.37608]
[1778876357146,56.14,79116.16,0.0,0.99556,1e-05,0.37608]
[1778876357693,56.14,79116.16,0.0,0.99556,1e-05,0.37608]
[1778876360565,56.14,79115.91,0.0,0.99555,1e-05,0.37623]
[1778876360663,56.14,79115.91,0.0,0.99555,1e-05,0.37623]
[1778876360809,56.14,79115.91,0.0,0.99555,1e-05,0.37623]
[1778876360920,56.14,79115.91,0.0,0.99555,1e-05,0.37623]
[1778876364575,56.14,79115.81,0.0,0.99555,1e-05,0.37629]
[1778876364636,56.14,79115.81,0.0,0.99555,1e-05,0.37629]
[1778876366571,56.14,79116.65,0.0,0.99556,1e-05,0.37578]
[1778876366638,56.14,79116.65,0.0,0.99556,1e-05,0.37578]
[1778876367200,56.14,79116.65,0.0,0.99556,1e-05,0.37578]
[1778876367310,56.14,79116.65,0.0,0.99556,1e-05,0.37578]
[1778876367253,56.14,79116.13,0.0,0.99556,1e-05,0.3761]
[1778876367751,56.14,79116.13,0.0,0.99556,1e-05,0.3761]
[1778876367410,56.14,79116.13,0.0,0.99556,1e-05,0.3761]
[1778876370572,56.14,79116.13,0.0,0.99556,1e-05,0.3761]
[1778876370681,56.14,79116.13,0.0,0.99556,1e-05,0.3761]
[1778876370817,56.14,79116.13,0.0,0.99556,1e-05,0.3761]
[1778876370898,56.14,79116.13,0.0,0.99556,1e-05,0.3761]
[1778876371281,56.14,79116.17,0.0,0.99558,1e-05,0.37398]
[1778876374564,56.14,79115.78,0.0,0.99558,1e-05,0.37422]
[1778876375348,56.14,79115.78,0.0,0.99558,1e-05,0.37422]
[1778876375309,56.14,79113.72,0.0,0.99556,1e-05,0.37545]
[1778876375623,56.14,79113.72,0.0,0.99556,1e-05,0.37545]
[1778876375807,56.14,79113.72,0.0,0.99556,1e-05,0.37545]
[1778876376316,56.14,79111.15,0.0,0.99554,1e-05,0.377]
[1778876379337,56.14,79111.74,0.0,0.99554,1e-05,0.37665]
[1778876382569,56.14,79112.26,0.0,0.99555,1e-05,0.37633]
[1778876382774,56.14,79113.99,0.0,0.99556,1e-05,0.37529]
[1778876383365,56.14,79115.4,0.0,0.99557,1e-05,0.37445]
[1778876384568,56.14,79115.4,0.0,0.99557,1e-05,0.37445]
[1778876384682,56.14,79115.4,0.0,0.99557,1e-05,0.37445]
[1778876384814,56.14,79115.4,0.0,0.99557,1e-05,0.37445]
[1778876384917,56.14,79115.4,0.0,0.99557,1e-05,0.37445]
[1778876385013,56.14,79116.71,0.0,0.99558,1e-05,0.37366]
[1778876387765,56.14,79117.22,0.0,0.99559,1e-05,0.37336]
[1778876388570,56.14,79117.22,0.0,0.99559,1e-05,0.37336]
[1778876388679,56.14,79117.22,0.0,0.99559,1e-05,0.37336]
[1778876388812,56.14,79117.22,0.0,0.99559,1e-05,0.37336]
[1778876388934,56.14,79117.22,0.0,0.99559,1e-05,0.37336]
[1778876390586,56.14,79117.36,0.0,0.99559,1e-05,0.37327]
[1778876390651,56.14,79114.37,0.0,0.99557,1e-05,0.37506]
[1778876391421,56.14,79109.96,0.0,0.99553,1e-05,0.37772]
[1778876392566,56.14,79109.96,0.0,0.99553,1e-05,0.37772]
[1778876392772,56.14,79107.83,0.0,0.99551,1e-05,0.37901]
[1778876394577,56.14,79107.82,0.0,0.99551,1e-05,0.37902]
[1778876394686,56.14,79107.82,0.0,0.99551,1e-05,0.37902]
[1778876394815,56.14,79107.82,0.0,0.99551,1e-05,0.37902]
[1778876394910,56.14,79107.82,0.0,0.99551,1e-05,0.37902]
[1778876398563,56.14,79106.97,0.0,0.99551,1e-05,0.37953]
[1778876398677,56.14,79106.97,0.0,0.99551,1e-05,0.37953]
[1778876402575,56.14,79106.49,0.0,0.9955,1e-05,0.37982]
[1778876402699,56.14,79106.49,0.0,0.9955,1e-05,0.37982]
[1778876404512,56.14,79100.09,0.0,0.99545,1e-05,0.38373]
[1778876405519,56.14,79095.5,0.0,0.99541,1e-05,0.38655]
[1778876406571,56.14,79095.5,0.0,0.99541,1e-05,0.38655]
[1778876406685,56.14,79095.5,0.0,0.99541,1e-05,0.38655]
[1778876410571,56.14,79095.51,0.0,0.99541,1e-05,0.38654]
[1778876410671,56.14,79095.51,0.0,0.99541,1e-05,0.38654]
[1778876410672,56.14,79095.51,0.0,0.99541,1e-05,0.38654]
[1778876411561,56.14,79091.48,0.0,0.99538,1e-05,0.38904]
[1778876412571,56.14,79091.48,0.0,0.99538,1e-05,0.38904]
[1778876412685,56.14,79091.48,0.0,0.99538,1e-05,0.38904]
[1778876412780,56.14,79090.22,0.0,0.99537,1e-05,0.38982]
[1778876416571,56.14,79088.55,0.0,0.99535,1e-05,0.39086]
[1778876416682,56.14,79088.55,0.0,0.99535,1e-05,0.39086]
[1778876416720,56.14,79082.63,0.0,0.9953,1e-05,0.39456]
[1778876417603,56.14,79079.64,0.0,0.99528,1e-05,0.39644]
[1778876418569,56.14,79079.64,0.0,0.99528,1e-05,0.39644]
[1778876418691,56.14,79079.64,0.0,0.99528,1e-05,0.39644]
[1778876418721,56.14,79076.54,0.0,0.99525,1e-05,0.3984]
[1778876420578,56.14,79075.12,0.0,0.99524,1e-05,0.39929]
[1778876420635,56.14,79075.12,0.0,0.99524,1e-05,0.39929]
[1778876422570,56.14,79075.08,0.0,0.99524,1e-05,0.39932]
[1778876422623,56.14,79075.08,0.0,0.99524,1e-05,0.39932]
[1778876426571,56.14,79074.67,0.0,0.99524,1e-05,0.39958]
[1778876426683,56.14,79074.67,0.0,0.99524,1e-05,0.39958]
[1778876427717,56.14,79074.67,0.0,0.99524,1e-05,0.39958]
[1778876428133,56.14,79074.67,0.0,0.99524,1e-05,0.39958]
[1778876428568,56.14,79074.79,0.0,0.99524,1e-05,0.3995]
[1778876429609,56.14,79074.9,0.0,0.99524,1e-05,0.39943]
[1778876430568,56.14,79074.67,0.0,0.99524,1e-05,0.39958]
[1778876430683,56.14,79074.67,0.0,0.99524,1e-05,0.39958]
[1778876433716,56.14,79074.57,0.0,0.99526,1e-05,0.39746]
[1778876434723,56.14,79063.33,0.0,0.99517,1e-05,0.40462]
[1778876435730,56.14,79052.93,0.0,0.99507,1e-05,0.41134]
[1778876436774,56.14,79052.26,0.0,0.99507,1e-05,0.41177]
[1778876437707,56.14,79052.26,0.0,0.99507,1e-05,0.41177]
[1778876438575,56.14,79052.55,0.0,0.99507,1e-05,0.41158]
[1778876439116,56.14,79052.55,0.0,0.99507,1e-05,0.41158]
[1778876439172,56.14,79052.55,0.0,0.99507,1e-05,0.41158]
[1778876439309,56.14,79052.55,0.0,0.99507,1e-05,0.41158]
[1778876439355,56.14,79052.01,0.0,0.99507,1e-05,0.41194]
[1778876439420,56.14,79052.01,0.0,0.99507,1e-05,0.41194]
[1778876440574,56.14,79051.49,0.0,0.99506,1e-05,0.41227]
[1778876440765,56.14,79051.43,0.0,0.99506,1e-05,0.41231]
[1778876441772,56.14,79049.35,0.0,0.99504,1e-05,0.41367]
[1778876442564,56.14,79049.35,0.0,0.99504,1e-05,0.41367]
[1778876442678,56.14,79049.35,0.0,0.99504,1e-05,0.41367]
[1778876446575,56.14,79049.81,0.0,0.99505,1e-05,0.41337]
[1778876446675,56.14,79049.81,0.0,0.99505,1e-05,0.41337]
[1778876446807,56.14,79047.72,0.0,0.99503,1e-05,0.41474]
[1778876447814,56.14,79043.22,0.0,0.99499,1e-05,0.4177]
[1778876450577,56.14,79042.14,0.0,0.99498,1e-05,0.41841]
[1778876450698,56.14,79042.14,0.0,0.99498,1e-05,0.41841]
[1778876450835,56.14,79041.62,0.0,0.99497,1e-05,0.41875]
[1778876453858,56.14,79038.57,0.0,0.99495,1e-05,0.42077]
[1778876456317,56.14,79038.24,0.0,0.99494,1e-05,0.42099]
[1778876456370,56.14,79038.9,0.0,0.99495,1e-05,0.42055]
[1778876456560,56.14,79038.9,0.0,0.99495,1e-05,0.42055]
[1778876457706,56.14,79038.74,0.0,0.99495,1e-05,0.42066]
[1778876457807,56.14,79038.74,0.0,0.99495,1e-05,0.42066]
[1778876457815,56.14,79038.74,0.0,0.99495,1e-05,0.42066]
[1778876462921,56.14,79040.2,0.0,0.99496,1e-05,0.41969]
[1778876463928,56.14,79044.12,0.0,0.995,1e-05,0.4171]
[1778876466310,56.14,79045.08,0.0,0.995,1e-05,0.41647]
[1778876466341,56.14,79044.55,0.0,0.995,1e-05,0.41682]
[1778876466571,56.14,79044.55,0.0,0.995,1e-05,0.41682]
[1778876466949,56.14,79047.31,0.0,0.99502,1e-05,0.41501]
[1778876470977,56.14,79044.52,0.0,0.995,1e-05,0.41684]
[1778876472992,56.14,79042.66,0.0,0.99498,1e-05,0.41807]
[1778876478028,56.14,79043.94,0.0,0.99499,1e-05,0.41722]
[1778876483063,56.14,79041.08,0.0,0.99497,1e-05,0.41911]
[1778876487929,56.14,79039.49,0.0,0.99495,1e-05,0.42016]
[1778876488062,56.14,79039.49,0.0,0.99495,1e-05,0.42016]
[1778876488098,56.14,79038.07,0.0,0.99494,1e-05,0.4211]
[1778876491122,56.14,79037.84,0.0,0.99497,1e-05,0.41898]
[1778876496158,56.14,79038.14,0.0,0.99497,1e-05,0.41878]
[1778876501195,56.14,79037.78,0.0,0.99497,1e-05,0.41902]
[1778876506231,56.14,79043.02,0.0,0.99501,1e-05,0.41557]
[1778876507238,56.14,79045.65,0.0,0.99504,1e-05,0.41384]
[1778876510259,56.14,79047.57,0.0,0.99505,1e-05,0.41259]
[1778876511266,56.14,79049.58,0.0,0.99507,1e-05,0.41128]
[1778876512273,56.14,79053.68,0.0,0.99511,1e-05,0.40861]
[1778876516302,56.14,79055.88,0.0,0.99513,1e-05,0.40719]
[1778876521336,56.14,79057.04,0.0,0.99514,1e-05,0.40644]
[1778876526371,56.14,79057.18,0.0,0.99514,1e-05,0.40635]
[1778876529392,56.14,79061.83,0.0,0.99518,1e-05,0.40337]
[1778876530399,56.14,79065.31,0.0,0.99521,1e-05,0.40114]
[1778876532724,56.14,79065.54,0.0,0.99521,1e-05,0.401]
[1778876534428,56.14,79071.38,0.0,0.99526,1e-05,0.39729]
[1778876534573,56.14,79071.38,0.0,0.99526,1e-05,0.39729]
[1778876534684,56.14,79071.38,0.0,0.99526,1e-05,0.39729]
[1778876538456,56.14,79074.71,0.0,0.99529,1e-05,0.39519]
[1778876539608,56.14,79074.74,0.0,0.99529,1e-05,0.39517]
[1778876539811,56.14,79074.74,0.0,0.99529,1e-05,0.39517]
[1778876540470,56.14,79074.58,0.0,0.99529,1e-05,0.39527]
[1778876545505,56.14,79078.46,0.0,0.99532,1e-05,0.39284]
[1778876552145,56.14,79080.02,0.0,0.99533,1e-05,0.39186]
[1778876552254,56.14,79080.02,0.0,0.99533,1e-05,0.39186]
[1778876552311,56.14,79080.02,0.0,0.99533,1e-05,0.39186]
[1778876552313,56.14,79081.45,0.0,0.99537,1e-05,0.38881]
[1778876557589,56.14,79083.44,0.0,0.99539,1e-05,0.38758]
[1778876562624,56.14,79082.55,0.0,0.99538,1e-05,0.38813]
[1778876566656,56.14,79085.79,0.0,0.99541,1e-05,0.38613]
[1778876567737,56.14,79085.79,0.0,0.99541,1e-05,0.38613]
[1778876567744,56.14,79089.47,0.0,0.99544,1e-05,0.38386]
[1778876569516,56.14,79089.47,0.0,0.99544,1e-05,0.38386]
[1778876569535,56.14,79089.37,0.0,0.99544,1e-05,0.38392]
[1778876569575,56.14,79089.37,0.0,0.99544,1e-05,0.38392]
[1778876570137,56.14,79089.37,0.0,0.99544,1e-05,0.38392]
[1778876570312,56.14,79089.37,0.0,0.99544,1e-05,0.38392]
[1778876571039,56.14,79089.41,0.0,0.99544,1e-05,0.3839]
[1778876571065,56.14,79089.41,0.0,0.99544,1e-05,0.3839]
[1778876572708,56.14,79090.47,0.0,0.99544,1e-05,0.38325]
[1778876574597,56.14,79090.14,0.0,0.99544,1e-05,0.38345]
[1778876575393,56.14,79090.14,0.0,0.99544,1e-05,0.38345]
[1778876575560,56.14,79090.14,0.0,0.99544,1e-05,0.38345]
[1778876577214,56.14,79091.88,0.0,0.99546,1e-05,0.38238]
[1778876577311,56.14,79091.88,0.0,0.99546,1e-05,0.38238]
[1778876577411,56.14,79091.97,0.0,0.99546,1e-05,0.38233]
[1778876582768,56.14,79092.14,0.0,0.99546,1e-05,0.38222]
[1778876587742,56.14,79092.0,0.0,0.99546,1e-05,0.38231]
[1778876588567,56.14,79092.0,0.0,0.99546,1e-05,0.38231]
[1778876593058,56.14,79092.42,0.0,0.99546,1e-05,0.38205]
[1778876593307,56.14,79092.42,0.0,0.99546,1e-05,0.38205]
[1778876597873,56.14,79096.12,0.0,0.99549,1e-05,0.37979]
[1778876598880,56.14,79100.5,0.0,0.99553,1e-05,0.37714]
[1778876602732,56.14,79100.85,0.0,0.99553,1e-05,0.37692]
[1778876603051,56.14,79100.85,0.0,0.99553,1e-05,0.37692]
[1778876603059,56.14,79100.85,0.0,0.99553,1e-05,0.37692]
[1778876603148,56.14,79100.85,0.0,0.99553,1e-05,0.37692]
[1778876603893,56.14,79100.85,0.0,0.99553,1e-05,0.37692]
[1778876604066,56.14,79100.85,0.0,0.99553,1e-05,0.37692]
[1778876611511,56.14,79100.68,0.0,0.99553,1e-05,0.37703]
[1778876611560,56.14,79100.68,0.0,0.99553,1e-05,0.37703]
[1778876611603,56.14,79100.67,0.0,0.99555,1e-05,0.37493]
[1778876612731,56.14,79100.34,0.0,0.99555,1e-05,0.37513]
[1778876614560,56.14,79100.24,0.0,0.99555,1e-05,0.37519]
[1778876614595,56.14,79100.24,0.0,0.99555,1e-05,0.37519]
[1778876614809,56.14,79100.72,0.0,0.99555,1e-05,0.3749]
[1778876617713,56.14,79100.65,0.0,0.99555,1e-05,0.37494]
[1778876618071,56.14,79100.65,0.0,0.99555,1e-05,0.37494]
[1778876618309,56.14,79100.65,0.0,0.99555,1e-05,0.37494]
[1778876618576,56.14,79100.65,0.0,0.99555,1e-05,0.37494]
[1778876618378,56.14,79100.51,0.0,0.99555,1e-05,0.37503]
[1778876622409,56.14,79100.93,0.0,0.99555,1e-05,0.37478]
[1778876622567,56.14,79100.93,0.0,0.99555,1e-05,0.37478]
[1778876626497,56.14,79101.28,0.0,0.99556,1e-05,0.37456]
[1778876626568,56.14,79101.28,0.0,0.99556,1e-05,0.37456]
[1778876626500,56.14,79100.99,0.0,0.99556,1e-05,0.37474]
[1778876627268,56.14,79100.99,0.0,0.99556,1e-05,0.37474]
[1778876627308,56.14,79100.99,0.0,0.99556,1e-05,0.37474]
[1778876627311,56.14,79100.99,0.0,0.99556,1e-05,0.37474]
[1778876627561,56.14,79100.99,0.0,0.99556,1e-05,0.37474]
[1778876633857,56.14,79100.32,0.0,0.99555,1e-05,0.37514]
[1778876634060,56.14,79100.32,0.0,0.99555,1e-05,0.37514]
[1778876634159,56.14,79100.32,0.0,0.99555,1e-05,0.37514]
[1778876636139,56.14,79103.03,0.0,0.99557,1e-05,0.37351]
[1778876638174,56.14,79104.63,0.0,0.99558,1e-05,0.37255]
[1778876638235,56.14,79104.63,0.0,0.99558,1e-05,0.37255]
[1778876638310,56.14,79104.63,0.0,0.99558,1e-05,0.37255]
[1778876641174,56.14,79102.78,0.0,0.99557,1e-05,0.37366]
[1778876642181,56.14,79099.9,0.0,0.99555,1e-05,0.3754]
[1778876643188,56.14,79097.21,0.0,0.99552,1e-05,0.37702]
[1778876644195,56.14,79094.95,0.0,0.99551,1e-05,0.37839]
[1778876644870,56.14,79094.95,0.0,0.99551,1e-05,0.37839]
[1778876645065,56.14,79094.95,0.0,0.99551,1e-05,0.37839]
[1778876645367,56.14,79094.95,0.0,0.99551,1e-05,0.37839]
[1778876645402,56.14,79094.95,0.0,0.99551,1e-05,0.37839]
[1778876645561,56.14,79094.95,0.0,0.99551,1e-05,0.37839]
[1778876645463,56.14,79094.3,0.0,0.9955,1e-05,0.37879]
[1778876648223,56.14,79086.83,0.0,0.99544,1e-05,0.38335]
[1778876649230,56.14,79083.93,0.0,0.99542,1e-05,0.38513]
[1778876652729,56.14,79082.52,0.0,0.9954,1e-05,0.386]
[1778876653259,56.14,79089.36,0.0,0.99546,1e-05,0.3818]
[1778876654265,56.14,79091.24,0.0,0.99548,1e-05,0.38065]
[1778876654976,56.14,79091.24,0.0,0.99548,1e-05,0.38065]
[1778876655059,56.14,79091.24,0.0,0.99548,1e-05,0.38065]
[1778876655272,56.14,79092.74,0.0,0.99549,1e-05,0.37973]
[1778876656197,56.14,79092.74,0.0,0.99549,1e-05,0.37973]
[1778876656240,56.14,79092.74,0.0,0.99549,1e-05,0.37973]
[1778876656311,56.14,79092.74,0.0,0.99549,1e-05,0.37973]
[1778876659300,56.14,79089.14,0.0,0.99546,1e-05,0.38193]
[1778876661316,56.14,79087.28,0.0,0.99544,1e-05,0.38307]
[1778876666351,56.14,79088.56,0.0,0.99545,1e-05,0.38229]
[1778876668139,56.14,79088.72,0.0,0.99546,1e-05,0.38219]
[1778876668311,56.14,79088.72,0.0,0.99546,1e-05,0.38219]
[1778876668365,56.14,79088.81,0.0,0.99546,1e-05,0.38213]
[1778876671176,56.14,79088.81,0.0,0.99546,1e-05,0.38213]
[1778876671290,56.14,79088.81,0.0,0.99546,1e-05,0.38213]
[1778876671308,56.14,79088.81,0.0,0.99546,1e-05,0.38213]
[1778876671391,56.14,79088.81,0.0,0.99548,1e-05,0.38001]
[1778876672758,56.14,79088.81,0.0,0.99548,1e-05,0.38001]
[1778876674572,56.14,79088.81,0.0,0.99548,1e-05,0.38001]
[1778876674627,56.14,79086.12,0.0,0.99546,1e-05,0.38165]
[1778876675414,56.14,79080.42,0.0,0.99541,1e-05,0.38515]
[1778876675886,56.14,79080.42,0.0,0.99541,1e-05,0.38515]
[1778876676064,56.14,79080.42,0.0,0.99541,1e-05,0.38515]
[1778876676421,56.14,79078.0,0.0,0.99539,1e-05,0.38665]
[1778876676867,56.14,79078.0,0.0,0.99539,1e-05,0.38665]
[1778876677060,56.14,79078.0,0.0,0.99539,1e-05,0.38665]
[1778876677428,56.14,79077.86,0.0,0.99539,1e-05,0.38673]
[1778876682463,56.14,79079.09,0.0,0.9954,1e-05,0.38597]
[1778876687498,56.14,79079.3,0.0,0.9954,1e-05,0.38584]
[1778876690810,56.14,79079.0,0.0,0.9954,1e-05,0.38603]
[1778876690915,56.14,79079.0,0.0,0.9954,1e-05,0.38603]
[1778876691061,56.14,79079.0,0.0,0.9954,1e-05,0.38603]
[1778876691102,56.14,79079.0,0.0,0.9954,1e-05,0.38603]
[1778876692533,56.14,79076.35,0.0,0.99538,1e-05,0.38767]
[1778876694561,56.14,79075.61,0.0,0.99537,1e-05,0.38813]
[1778876694661,56.14,79075.61,0.0,0.99537,1e-05,0.38813]
[1778876696331,56.14,79075.53,0.0,0.99537,1e-05,0.38818]
[1778876696567,56.14,79075.53,0.0,0.99537,1e-05,0.38818]
[1778876696622,56.14,79075.53,0.0,0.99537,1e-05,0.38818]
[1778876697568,56.14,79073.65,0.0,0.99536,1e-05,0.38935]
[1778876697738,56.14,79073.65,0.0,0.99536,1e-05,0.38935]
[1778876698573,56.14,79073.65,0.0,0.99536,1e-05,0.38935]
[1778876702524,56.14,79073.65,0.0,0.99536,1e-05,0.38935]
[1778876702591,56.14,79073.65,0.0,0.99536,1e-05,0.38935]
[1778876703375,56.14,79073.64,0.0,0.99535,1e-05,0.38935]
[1778876706565,56.14,79072.77,0.0,0.99535,1e-05,0.3899]
[1778876706662,56.14,79072.77,0.0,0.99535,1e-05,0.3899]
[1778876706679,56.14,79072.77,0.0,0.99535,1e-05,0.3899]
[1778876706810,56.14,79072.84,0.0,0.99535,1e-05,0.38985]
[1778876707638,56.14,79072.79,0.0,0.99535,1e-05,0.38988]
[1778876708565,56.14,79072.79,0.0,0.99535,1e-05,0.38988]
[1778876708684,56.14,79072.79,0.0,0.99535,1e-05,0.38988]
[1778876710567,56.14,79073.11,0.0,0.99535,1e-05,0.38968]
[1778876710658,56.14,79073.11,0.0,0.99535,1e-05,0.38968]
[1778876714567,56.14,79071.91,0.0,0.99534,1e-05,0.39043]
[1778876714689,56.14,79071.91,0.0,0.99534,1e-05,0.39043]
[1778876716564,56.14,79072.21,0.0,0.99534,1e-05,0.39025]
[1778876716681,56.14,79072.21,0.0,0.99534,1e-05,0.39025]
[1778876723750,56.14,79071.98,0.0,0.99534,1e-05,0.39039]
[1778876729883,56.14,79072.35,0.0,0.99534,1e-05,0.39016]
[1778876730062,56.14,79072.35,0.0,0.99534,1e-05,0.39016]
[1778876730163,56.14,79072.32,0.0,0.99534,1e-05,0.39018]
[1778876731220,56.14,79072.32,0.0,0.99534,1e-05,0.39018]
[1778876731309,56.14,79072.32,0.0,0.99534,1e-05,0.39018]
[1778876731328,56.14,79072.32,0.0,0.99534,1e-05,0.39018]
[1778876731369,56.14,79072.42,0.0,0.99537,1e-05,0.38795]
[1778876732813,56.14,79074.43,0.0,0.99539,1e-05,0.38671]
[1778876734558,56.14,79074.43,0.0,0.99539,1e-05,0.38671]
[1778876734667,56.14,79074.43,0.0,0.99539,1e-05,0.38671]
[1778876736568,56.14,79074.54,0.0,0.99539,1e-05,0.38664]
[1778876736606,56.14,79074.54,0.0,0.99539,1e-05,0.38664]
[1778876737744,56.14,79074.84,0.0,0.99539,1e-05,0.38645]
[1778876739443,56.14,79076.08,0.0,0.9954,1e-05,0.38569]
[1778876739563,56.14,79076.08,0.0,0.9954,1e-05,0.38569]
[1778876739653,56.14,79075.49,0.0,0.9954,1e-05,0.38605]
[1778876740182,56.14,79075.49,0.0,0.9954,1e-05,0.38605]
[1778876740571,56.14,79075.49,0.0,0.9954,1e-05,0.38605]
[1778876740673,56.14,79075.49,0.0,0.9954,1e-05,0.38605]
[1778876742565,56.14,79075.48,0.0,0.9954,1e-05,0.38606]
[1778876742679,56.14,79075.48,0.0,0.9954,1e-05,0.38606]
[1778876746562,56.14,79075.75,0.0,0.9954,1e-05,0.38589]
[1778876746609,56.14,79075.75,0.0,0.9954,1e-05,0.38589]
[1778876748565,56.14,79074.52,0.0,0.99539,1e-05,0.38665]
[1778876748677,56.14,79074.52,0.0,0.99539,1e-05,0.38665]
[1778876748688,56.14,79072.77,0.0,0.99537,1e-05,0.38774]
[1778876750603,56.14,79072.77,0.0,0.99537,1e-05,0.38774]
[1778876750662,56.14,79072.77,0.0,0.99537,1e-05,0.38774]
[1778876750810,56.14,79072.77,0.0,0.99537,1e-05,0.38774]
[1778876752565,56.14,79072.77,0.0,0.99537,1e-05,0.38774]
[1778876752677,56.14,79072.77,0.0,0.99537,1e-05,0.38774]
[1778876754568,56.14,79073.07,0.0,0.99538,1e-05,0.38755]
[1778876754592,56.14,79073.07,0.0,0.99538,1e-05,0.38755]
[1778876757734,56.14,79075.78,0.0,0.9954,1e-05,0.38587]
[1778876758575,56.14,79075.81,0.0,0.9954,1e-05,0.38585]
[1778876762620,56.14,79076.11,0.0,0.9954,1e-05,0.38567]
[1778876762812,56.14,79076.09,0.0,0.9954,1e-05,0.38568]
[1778876765916,56.14,79076.4,0.0,0.9954,1e-05,0.38549]
[1778876766062,56.14,79076.4,0.0,0.9954,1e-05,0.38549]
[1778876766121,56.14,79076.08,0.0,0.9954,1e-05,0.38569]
[1778876772736,56.14,79076.73,0.0,0.99541,1e-05,0.38529]
[1778876774569,56.14,79076.47,0.0,0.9954,1e-05,0.38545]
[1778876774677,56.14,79076.47,0.0,0.9954,1e-05,0.38545]
[1778876774815,56.14,79076.52,0.0,0.9954,1e-05,0.38541]
[1778876776116,56.14,79079.0,0.0,0.99542,1e-05,0.38389]
[1778876777735,56.14,79079.0,0.0,0.99542,1e-05,0.38389]
[1778876778566,56.14,79079.14,0.0,0.99543,1e-05,0.3838]
[1778876778707,56.14,79079.14,0.0,0.99543,1e-05,0.3838]
[1778876778812,56.14,79079.14,0.0,0.99543,1e-05,0.3838]
[1778876781419,56.14,79079.18,0.0,0.99543,1e-05,0.38378]
[1778876781559,56.14,79079.18,0.0,0.99543,1e-05,0.38378]
[1778876781639,56.14,79079.36,0.0,0.99543,1e-05,0.38366]
[1778876786186,56.14,79082.21,0.0,0.99545,1e-05,0.38192]
[1778876787193,56.14,79091.8,0.0,0.99553,1e-05,0.37608]
[1778876788200,56.14,79093.9,0.0,0.99555,1e-05,0.37481]
[1778876789207,56.14,79097.39,0.0,0.99557,1e-05,0.37271]
[1778876791221,56.14,79097.5,0.0,0.9956,1e-05,0.37055]
[1778876794668,56.14,79098.41,0.0,0.99561,1e-05,0.37001]
[1778876794780,56.14,79098.41,0.0,0.99561,1e-05,0.37001]
[1778876794810,56.14,79099.47,0.0,0.99562,1e-05,0.36938]
[1778876794890,56.14,79099.47,0.0,0.99562,1e-05,0.36938]
[1778876795249,56.14,79102.6,0.0,0.99564,1e-05,0.36752]
[1778876797733,56.14,79101.11,0.0,0.99563,1e-05,0.3684]
[1778876798272,56.14,79100.35,0.0,0.99562,1e-05,0.36886]
[1778876798570,56.14,79100.35,0.0,0.99562,1e-05,0.36886]
[1778876798803,56.14,79100.68,0.0,0.99563,1e-05,0.36866]
[1778876798812,56.14,79100.68,0.0,0.99563,1e-05,0.36866]
[1778876799530,56.14,79100.68,0.0,0.99563,1e-05,0.36866]
[1778876799612,56.14,79100.36,0.0,0.99562,1e-05,0.36885]
[1778876800568,56.14,79100.36,0.0,0.99562,1e-05,0.36885]
[1778876800607,56.14,79100.36,0.0,0.99562,1e-05,0.36885]
[1778876802727,56.14,79099.49,0.0,0.99562,1e-05,0.36937]
[1778876804579,56.14,79099.53,0.0,0.99562,1e-05,0.36934]
[1778876804615,56.14,79099.53,0.0,0.99562,1e-05,0.36934]
[1778876804816,56.14,79099.67,0.0,0.99562,1e-05,0.36926]
[1778876804925,56.14,79099.67,0.0,0.99562,1e-05,0.36926]
[1778876805321,56.14,79097.99,0.0,0.9956,1e-05,0.37026]
[1778876807670,56.14,79097.39,0.0,0.9956,1e-05,0.37062]
[1778876808121,56.14,79097.33,0.0,0.9956,1e-05,0.37066]
[1778876808314,56.14,79097.33,0.0,0.9956,1e-05,0.37066]
[1778876808568,56.14,79097.33,0.0,0.9956,1e-05,0.37066]
[1778876808596,56.14,79097.33,0.0,0.9956,1e-05,0.37066]
[1778876808630,56.14,79097.0,0.0,0.9956,1e-05,0.37085]
[1778876808817,56.14,79097.0,0.0,0.9956,1e-05,0.37085]
[1778876808863,56.14,79097.0,0.0,0.9956,1e-05,0.37085]
[1778876812567,56.14,79096.92,0.0,0.9956,1e-05,0.3709]
[1778876814574,56.14,79097.68,0.0,0.9956,1e-05,0.37045]
[1778876814613,56.14,79097.68,0.0,0.9956,1e-05,0.37045]
[1778876817610,56.14,79097.65,0.0,0.9956,1e-05,0.37046]
[1778876817728,56.14,79097.65,0.0,0.9956,1e-05,0.37046]
[1778876817811,56.14,79097.65,0.0,0.9956,1e-05,0.37046]
[1778876817768,56.14,79098.04,0.0,0.9956,1e-05,0.37023]
[1778876822822,56.14,79096.84,0.0,0.99559,1e-05,0.37095]
[1778876824572,56.14,79096.84,0.0,0.99559,1e-05,0.37095]
[1778876824683,56.14,79096.84,0.0,0.99559,1e-05,0.37095]
[1778876828577,56.14,79097.21,0.0,0.9956,1e-05,0.37073]
[1778876828691,56.14,79097.21,0.0,0.9956,1e-05,0.37073]
[1778876828790,56.14,79095.47,0.0,0.99558,1e-05,0.37177]
[1778876830127,56.14,79095.62,0.0,0.99558,1e-05,0.37168]
[1778876830309,56.14,79095.62,0.0,0.99558,1e-05,0.37168]
[1778876830409,56.14,79095.62,0.0,0.99558,1e-05,0.37168]
[1778876832572,56.14,79095.5,0.0,0.99558,1e-05,0.37175]
[1778876836213,56.14,79095.27,0.0,0.99558,1e-05,0.37189]
[1778876836571,56.14,79095.27,0.0,0.99558,1e-05,0.37189]
[1778876836685,56.14,79095.27,0.0,0.99558,1e-05,0.37189]
[1778876839904,56.14,79093.24,0.0,0.99557,1e-05,0.37311]
[1778876839979,56.14,79093.24,0.0,0.99557,1e-05,0.37311]
[1778876840057,56.14,79093.24,0.0,0.99557,1e-05,0.37311]
[1778876840572,56.14,79093.24,0.0,0.99557,1e-05,0.37311]
[1778876840692,56.14,79093.24,0.0,0.99557,1e-05,0.37311]
[1778876840790,56.14,79091.41,0.0,0.99555,1e-05,0.37421]
[1778876841575,56.14,79089.24,0.0,0.99553,1e-05,0.37552]
[1778876842739,56.14,79089.24,0.0,0.99553,1e-05,0.37552]
[1778876844569,56.14,79087.35,0.0,0.99552,1e-05,0.37666]
[1778876844844,56.14,79085.06,0.0,0.9955,1e-05,0.37805]
[1778876845060,56.14,79085.06,0.0,0.9955,1e-05,0.37805]
[1778876845248,56.14,79085.06,0.0,0.9955,1e-05,0.37805]
[1778876845603,56.14,79083.85,0.0,0.99549,1e-05,0.37879]
[1778876848565,56.14,79083.12,0.0,0.99548,1e-05,0.37923]
[1778876848726,56.14,79083.12,0.0,0.99548,1e-05,0.37923]
[1778876850574,56.14,79082.69,0.0,0.99548,1e-05,0.37949]
[1778876850696,56.14,79082.69,0.0,0.99548,1e-05,0.37949]
[1778876851645,56.14,79081.42,0.0,0.99549,1e-05,0.37814]
[1778876852571,56.14,79081.42,0.0,0.99549,1e-05,0.37814]
[1778876852689,56.14,79081.42,0.0,0.99549,1e-05,0.37814]
[1778876856574,56.14,79081.16,0.0,0.99549,1e-05,0.3783]
[1778876856690,56.14,79081.16,0.0,0.99549,1e-05,0.3783]
[1778876857687,56.14,79077.73,0.0,0.99546,1e-05,0.38039]
[1778876858572,56.14,79077.73,0.0,0.99546,1e-05,0.38039]
[1778876858617,56.14,79077.73,0.0,0.99546,1e-05,0.38039]
[1778876858695,56.14,79076.28,0.0,0.99545,1e-05,0.38128]
[1778876860577,56.14,79075.19,0.0,0.99544,1e-05,0.38195]
[1778876860695,56.14,79075.19,0.0,0.99544,1e-05,0.38195]
[1778876862730,56.14,79075.13,0.0,0.99544,1e-05,0.38199]
[1778876862811,56.14,79075.13,0.0,0.99544,1e-05,0.38199]
[1778876863064,56.14,79075.09,0.0,0.99544,1e-05,0.38201]
[1778876863729,56.14,79075.35,0.0,0.99544,1e-05,0.38185]
[1778876864573,56.14,79075.35,0.0,0.99544,1e-05,0.38185]
[1778876864637,56.14,79075.35,0.0,0.99544,1e-05,0.38185]
[1778876864813,56.14,79075.35,0.0,0.99544,1e-05,0.38185]
[1778876864917,56.14,79075.94,0.0,0.99545,1e-05,0.38149]
[1778876866750,56.14,79078.15,0.0,0.99547,1e-05,0.38014]
[1778876868565,56.14,79078.19,0.0,0.99547,1e-05,0.38011]
[1778876868679,56.14,79078.19,0.0,0.99547,1e-05,0.38011]
[1778876872572,56.14,79078.07,0.0,0.99547,1e-05,0.38019]
[1778876872693,56.14,79078.07,0.0,0.99547,1e-05,0.38019]
[1778876874565,56.14,79078.07,0.0,0.99547,1e-05,0.38019]
[1778876874675,56.14,79078.07,0.0,0.99547,1e-05,0.38019]
[1778876876584,56.14,79077.43,0.0,0.99546,1e-05,0.38058]
[1778876876699,56.14,79077.43,0.0,0.99546,1e-05,0.38058]
[1778876878567,56.14,79077.41,0.0,0.99546,1e-05,0.38059]
[1778876878682,56.14,79077.41,0.0,0.99546,1e-05,0.38059]
[1778876882567,56.14,79076.95,0.0,0.99546,1e-05,0.38087]
[1778876882652,56.14,79076.95,0.0,0.99546,1e-05,0.38087]
[1778876883091,56.14,79076.61,0.0,0.99545,1e-05,0.38108]
[1778876883311,56.14,79076.61,0.0,0.99545,1e-05,0.38108]
[1778876883869,56.14,79076.82,0.0,0.99546,1e-05,0.38095]
[1778876884572,56.14,79076.82,0.0,0.99546,1e-05,0.38095]
[1778876884606,56.14,79076.82,0.0,0.99546,1e-05,0.38095]
[1778876884876,56.14,79074.58,0.0,0.99544,1e-05,0.38232]
[1778876885883,56.14,79073.2,0.0,0.99543,1e-05,0.38317]
[1778876887727,56.14,79072.62,0.0,0.99542,1e-05,0.38353]
[1778876888567,56.14,79072.62,0.0,0.99542,1e-05,0.38353]
[1778876888683,56.14,79072.62,0.0,0.99542,1e-05,0.38353]
[1778876890496,56.14,79072.5,0.0,0.99542,1e-05,0.3836]
[1778876890561,56.14,79072.5,0.0,0.99542,1e-05,0.3836]
[1778876890650,56.14,79073.19,0.0,0.99543,1e-05,0.38318]
[1778876892572,56.14,79072.55,0.0,0.99542,1e-05,0.38357]
[1778876892782,56.14,79074.62,0.0,0.99544,1e-05,0.3823]
[1778876894573,56.14,79075.63,0.0,0.99545,1e-05,0.38168]
[1778876894620,56.14,79075.63,0.0,0.99545,1e-05,0.38168]
[1778876898571,56.14,79075.57,0.0,0.99545,1e-05,0.38172]
[1778876898690,56.14,79075.57,0.0,0.99545,1e-05,0.38172]
[1778876898778,56.14,79079.11,0.0,0.99548,1e-05,0.37955]
[1778876899684,56.14,79079.11,0.0,0.99548,1e-05,0.37955]
[1778876899810,56.14,79079.11,0.0,0.99548,1e-05,0.37955]
[1778876899875,56.14,79082.25,0.0,0.9955,1e-05,0.37764]
[1778876900578,56.14,79082.25,0.0,0.9955,1e-05,0.37764]
[1778876900688,56.14,79082.25,0.0,0.9955,1e-05,0.37764]
[1778876902570,56.14,79081.78,0.0,0.9955,1e-05,0.37792]
[1778876902692,56.14,79081.78,0.0,0.9955,1e-05,0.37792]
[1778876906575,56.14,79082.34,0.0,0.9955,1e-05,0.37758]
[1778876906684,56.14,79082.34,0.0,0.9955,1e-05,0.37758]
[1778876907743,56.14,79082.28,0.0,0.9955,1e-05,0.37762]
[1778876908565,56.14,79081.65,0.0,0.9955,1e-05,0.378]
[1778876908682,56.14,79081.65,0.0,0.9955,1e-05,0.378]
[1778876910573,56.14,79081.07,0.0,0.99549,1e-05,0.37836]
[1778876910690,56.14,79081.07,0.0,0.99549,1e-05,0.37836]
[1778876911058,56.14,79081.08,0.0,0.99552,1e-05,0.37623]
[1778876913255,56.14,79081.08,0.0,0.99552,1e-05,0.37623]
[1778876913308,56.14,79081.08,0.0,0.99552,1e-05,0.37623]
[1778876913356,56.14,79081.32,0.0,0.99552,1e-05,0.37608]
[1778876914577,56.14,79081.32,0.0,0.99552,1e-05,0.37608]
[1778876914616,56.14,79081.32,0.0,0.99552,1e-05,0.37608]
[1778876918574,56.14,79081.69,0.0,0.99552,1e-05,0.37586]
[1778876918692,56.14,79081.69,0.0,0.99552,1e-05,0.37586]
[1778876922783,56.14,79081.69,0.0,0.99552,1e-05,0.37586]
[1778876923921,56.14,79081.71,0.0,0.99552,1e-05,0.37585]
[1778876923142,56.14,79083.17,0.0,0.99553,1e-05,0.37496]
[1778876924059,56.14,79083.17,0.0,0.99553,1e-05,0.37496]
[1778876924573,56.14,79083.17,0.0,0.99553,1e-05,0.37496]
[1778876924690,56.14,79083.17,0.0,0.99553,1e-05,0.37496]
[1778876924783,56.14,79085.49,0.0,0.99555,1e-05,0.37356]
[1778876925156,56.14,79084.15,0.0,0.99554,1e-05,0.37437]
[1778876927170,56.14,79082.25,0.0,0.99553,1e-05,0.37552]
[1778876928581,56.14,79082.25,0.0,0.99553,1e-05,0.37552]
[1778876928695,56.14,79082.25,0.0,0.99553,1e-05,0.37552]
[1778876931198,56.14,79083.86,0.0,0.99554,1e-05,0.37455]
[1778876932575,56.14,79083.86,0.0,0.99554,1e-05,0.37455]
[1778876934571,56.14,79083.97,0.0,0.99554,1e-05,0.37448]
[1778876934665,56.14,79083.97,0.0,0.99554,1e-05,0.37448]
[1778876935888,56.14,79083.76,0.0,0.99554,1e-05,0.37461]
[1778876935895,56.14,79083.55,0.0,0.99554,1e-05,0.37474]
[1778876936058,56.14,79083.55,0.0,0.99554,1e-05,0.37474]
[1778876937616,56.14,79083.55,0.0,0.99554,1e-05,0.37474]
[1778876937694,56.14,79083.55,0.0,0.99554,1e-05,0.37474]
[1778876938564,56.14,79083.55,0.0,0.99554,1e-05,0.37474]
[1778876938579,56.14,79085.43,0.0,0.99555,1e-05,0.3736]
[1778876939306,56.14,79085.43,0.0,0.99555,1e-05,0.3736]
[1778876939564,56.14,79085.43,0.0,0.99555,1e-05,0.3736]
[1778876939662,56.14,79086.68,0.0,0.99556,1e-05,0.37285]
[1778876941269,56.14,79087.9,0.0,0.99557,1e-05,0.37212]
[1778876942275,56.14,79092.26,0.0,0.99561,1e-05,0.36951]
[1778876943282,56.14,79099.94,0.0,0.99567,1e-05,0.36495]
[1778876944660,56.14,79099.94,0.0,0.99567,1e-05,0.36495]
[1778876944808,56.14,79099.94,0.0,0.99567,1e-05,0.36495]
[1778876944909,56.14,79103.1,0.0,0.99569,1e-05,0.36309]
[1778876945189,56.14,79103.1,0.0,0.99569,1e-05,0.36309]
[1778876945301,56.14,79103.1,0.0,0.99569,1e-05,0.36309]
[1778876945311,56.14,79103.1,0.0,0.99569,1e-05,0.36309]
[1778876948317,56.14,79101.27,0.0,0.99568,1e-05,0.36416]
[1778876953352,56.14,79102.32,0.0,0.99569,1e-05,0.36354]
[1778876954494,56.14,79102.32,0.0,0.99569,1e-05,0.36354]
[1778876954576,56.14,79102.32,0.0,0.99569,1e-05,0.36354]
[1778876954749,56.14,79102.08,0.0,0.99568,1e-05,0.36369]
[1778876955403,56.14,79102.08,0.0,0.99568,1e-05,0.36369]
[1778876955518,56.14,79102.08,0.0,0.99568,1e-05,0.36369]
[1778876955561,56.14,79102.08,0.0,0.99568,1e-05,0.36369]
[1778876957754,56.14,79101.74,0.0,0.99568,1e-05,0.36389]
[1778876958570,56.14,79101.39,0.0,0.99568,1e-05,0.36409]
[1778876958620,56.14,79101.39,0.0,0.99568,1e-05,0.36409]
[1778876958814,56.14,79101.39,0.0,0.99568,1e-05,0.36409]
[1778876960682,56.14,79101.18,0.0,0.99568,1e-05,0.36422]
[1778876960811,56.14,79101.18,0.0,0.99568,1e-05,0.36422]
[1778876960910,56.14,79101.98,0.0,0.99568,1e-05,0.36374]
[1778876961408,56.14,79103.19,0.0,0.99569,1e-05,0.36303]
[1778876962618,56.14,79103.19,0.0,0.99569,1e-05,0.36303]
[1778876964518,56.14,79103.32,0.0,0.99569,1e-05,0.36296]
[1778876964575,56.14,79103.32,0.0,0.99569,1e-05,0.36296]
[1778876964607,56.14,79103.32,0.0,0.99569,1e-05,0.36296]
[1778876964812,56.14,79103.32,0.0,0.99569,1e-05,0.36296]
[1778876965436,56.14,79106.54,0.0,0.99572,1e-05,0.36107]
[1778876966443,56.14,79111.17,0.0,0.99576,1e-05,0.35837]
[1778876967750,56.14,79111.17,0.0,0.99576,1e-05,0.35837]
[1778876967800,56.14,79114.12,0.0,0.99578,1e-05,0.35666]
[1778876968577,56.14,79114.12,0.0,0.99578,1e-05,0.35666]
[1778876970820,56.14,79114.6,0.0,0.99578,1e-05,0.35638]
[1778876970971,56.14,79117.01,0.0,0.9958,1e-05,0.35499]
[1778876971059,56.14,79117.01,0.0,0.9958,1e-05,0.35499]
[1778876971554,56.14,79117.01,0.0,0.9958,1e-05,0.35499]
[1778876971813,56.14,79117.01,0.0,0.9958,1e-05,0.35499]
[1778876971910,56.14,79119.6,0.0,0.99584,1e-05,0.35148]
[1778876972485,56.14,79122.02,0.0,0.99586,1e-05,0.3501]
[1778876977759,56.14,79121.4,0.0,0.99586,1e-05,0.35045]
[1778876978571,56.14,79121.32,0.0,0.99586,1e-05,0.3505]
[1778876978687,56.14,79121.32,0.0,0.99586,1e-05,0.3505]
[1778876978814,56.14,79121.32,0.0,0.99586,1e-05,0.3505]
[1778876982678,56.14,79122.67,0.0,0.99587,1e-05,0.34973]
[1778876982903,56.14,79122.67,0.0,0.99587,1e-05,0.34973]
[1778876983058,56.14,79123.02,0.0,0.99587,1e-05,0.34953]
[1778876983563,56.14,79125.0,0.0,0.99588,1e-05,0.3484]
[1778876984522,56.14,79125.0,0.0,0.99588,1e-05,0.3484]
[1778876984575,56.14,79125.0,0.0,0.99588,1e-05,0.3484]
[1778876984641,56.14,79125.0,0.0,0.99588,1e-05,0.3484]
[1778876984816,56.14,79125.0,0.0,0.99588,1e-05,0.3484]
[1778876986583,56.14,79127.53,0.0,0.9959,1e-05,0.34697]
[1778876987798,56.14,79127.53,0.0,0.9959,1e-05,0.34697]
[1778876987868,56.14,79128.5,0.0,0.99591,1e-05,0.34642]
[1778876988564,56.14,79128.5,0.0,0.99591,1e-05,0.34642]
[1778876988609,56.14,79128.5,0.0,0.99591,1e-05,0.34642]
[1778876988812,56.14,79128.5,0.0,0.99591,1e-05,0.34642]
[1778876993632,56.14,79130.04,0.0,0.99592,1e-05,0.34555]
[1778876994582,56.14,79130.04,0.0,0.99592,1e-05,0.34555]
[1778876994639,56.14,79135.2,0.0,0.99596,1e-05,0.34266]
[1778876995646,56.14,79140.48,0.0,0.996,1e-05,0.33971]
[1778876996982,56.14,79140.48,0.0,0.996,1e-05,0.33971]
[1778876997017,56.14,79140.77,0.0,0.996,1e-05,0.33955]
[1778876997062,56.14,79140.77,0.0,0.996,1e-05,0.33955]
[1778876997148,56.14,79140.77,0.0,0.996,1e-05,0.33955]
[1778877000566,56.14,79139.52,0.0,0.99599,1e-05,0.34025]
[1778877000686,56.14,79139.52,0.0,0.99599,1e-05,0.34025]
[1778877001688,56.14,79141.93,0.0,0.99601,1e-05,0.33891]
[1778877002584,56.14,79141.93,0.0,0.99601,1e-05,0.33891]
[1778877002692,56.14,79141.93,0.0,0.99601,1e-05,0.33891]
[1778877002695,56.14,79144.16,0.0,0.99603,1e-05,0.33767]
[1778877003702,56.14,79149.76,0.0,0.99607,1e-05,0.33459]
[1778877004570,56.14,79149.76,0.0,0.99607,1e-05,0.33459]
[1778877004665,56.14,79149.76,0.0,0.99607,1e-05,0.33459]
[1778877004709,56.14,79156.36,0.0,0.99612,1e-05,0.33099]
[1778877006590,56.14,79157.08,0.0,0.99612,1e-05,0.3306]
[1778877007031,56.14,79157.08,0.0,0.99612,1e-05,0.3306]
[1778877007739,56.14,79136.98,0.0,0.99597,1e-05,0.34166]
[1778877008257,56.14,79136.98,0.0,0.99597,1e-05,0.34166]
[1778877008431,56.14,79136.98,0.0,0.99597,1e-05,0.34166]
[1778877008744,56.14,79110.75,0.0,0.99578,1e-05,0.35657]
[1778877009068,56.14,79110.75,0.0,0.99578,1e-05,0.35657]
[1778877009749,56.14,79108.58,0.0,0.99576,1e-05,0.35783]
[1778877010666,56.14,79108.58,0.0,0.99576,1e-05,0.35783]
[1778877010699,56.14,79108.58,0.0,0.99576,1e-05,0.35783]
[1778877010756,56.14,79107.34,0.0,0.99575,1e-05,0.35855]
[1778877014784,56.14,79110.63,0.0,0.99577,1e-05,0.35664]
[1778877016798,56.14,79114.6,0.0,0.99581,1e-05,0.35435]
[1778877018812,56.14,79116.42,0.0,0.99582,1e-05,0.3533]
[1778877019819,56.14,79114.0,0.0,0.9958,1e-05,0.3547]
[1778877022841,56.14,79112.03,0.0,0.99579,1e-05,0.35583]
[1778877023848,56.14,79104.14,0.0,0.99572,1e-05,0.36042]
[1778877024855,56.14,79100.09,0.0,0.99569,1e-05,0.36279]
[1778877025862,56.14,79102.95,0.0,0.99571,1e-05,0.36112]
[1778877026818,56.14,79102.95,0.0,0.99571,1e-05,0.36112]
[1778877026869,56.14,79103.0,0.0,0.99572,1e-05,0.36109]
[1778877027876,56.14,79107.27,0.0,0.99575,1e-05,0.35859]
[1778877028883,56.14,79109.12,0.0,0.99576,1e-05,0.35752]
[1778877032816,56.14,79111.72,0.0,0.99581,1e-05,0.35398]
[1778877032911,56.14,79115.5,0.0,0.99584,1e-05,0.35181]
[1778877033918,56.14,79118.02,0.0,0.99585,1e-05,0.35037]
[1778877038953,56.14,79117.47,0.0,0.99585,1e-05,0.35068]
[1778877040967,56.14,79119.21,0.0,0.99586,1e-05,0.34969]
[1778877041975,56.14,79120.93,0.0,0.99588,1e-05,0.34871]
[1778877048026,56.14,79122.27,0.0,0.99589,1e-05,0.34795]
[1778877052766,56.14,79122.7,0.0,0.99589,1e-05,0.34771]
[1778877055073,56.14,79122.63,0.0,0.99589,1e-05,0.34775]
[1778877060125,56.14,79122.63,0.0,0.99589,1e-05,0.34775]
[1778877062139,56.14,79126.56,0.0,0.99592,1e-05,0.34552]
[1778877067714,56.14,79126.38,0.0,0.99592,1e-05,0.34563]
[1778877074732,56.14,79125.94,0.0,0.99591,1e-05,0.34587]
[1778877080267,56.14,79126.12,0.0,0.99592,1e-05,0.34577]
[1778877086097,56.14,79127.0,0.0,0.99592,1e-05,0.34528]
[1778877086309,56.14,79127.45,0.0,0.99593,1e-05,0.34502]
[1778877086636,56.14,79127.65,0.0,0.99593,1e-05,0.34491]
[1778877091349,56.14,79127.77,0.0,0.99595,1e-05,0.34286]
[1778877093478,56.14,79128.03,0.0,0.99595,1e-05,0.34271]
[1778877093506,56.14,79128.03,0.0,0.99595,1e-05,0.34271]
[1778877093560,56.14,79128.03,0.0,0.99595,1e-05,0.34271]
[1778877095378,56.14,79129.8,0.0,0.99597,1e-05,0.34172]
[1778877096384,56.14,79138.31,0.0,0.99603,1e-05,0.33699]
[1778877097391,56.14,79143.58,0.0,0.99607,1e-05,0.33409]
[1778877098398,56.14,79145.83,0.0,0.99608,1e-05,0.33286]
[1778877099665,56.14,79145.83,0.0,0.99608,1e-05,0.33286]
[1778877099808,56.14,79145.83,0.0,0.99608,1e-05,0.33286]
[1778877099909,56.14,79147.14,0.0,0.99609,1e-05,0.33215]
[1778877103433,56.14,79151.17,0.0,0.99612,1e-05,0.32995]
[1778877104440,56.14,79156.71,0.0,0.99616,1e-05,0.32696]
[1778877106454,56.14,79152.08,0.0,0.99613,1e-05,0.32946]
[1778877107461,56.14,79146.09,0.0,0.99609,1e-05,0.33272]
[1778877108468,56.14,79145.94,0.0,0.99608,1e-05,0.3328]
[1778877111195,56.14,79145.97,0.0,0.99608,1e-05,0.33278]
[1778877111295,56.14,79145.97,0.0,0.99608,1e-05,0.33278]
[1778877111311,56.14,79145.97,0.0,0.99608,1e-05,0.33278]
[1778877115524,56.14,79146.33,0.0,0.99609,1e-05,0.33259]
[1778877117846,56.14,79146.92,0.0,0.99609,1e-05,0.33227]
[1778877118058,56.14,79146.92,0.0,0.99609,1e-05,0.33227]
[1778877117893,56.14,79147.79,0.0,0.9961,1e-05,0.33179]
[1778877126594,56.14,79147.38,0.0,0.9961,1e-05,0.33201]
[1778877127289,56.14,79147.38,0.0,0.9961,1e-05,0.33201]
[1778877127308,56.14,79147.38,0.0,0.9961,1e-05,0.33201]
[1778877127398,56.14,79147.38,0.0,0.9961,1e-05,0.33201]
[1778877127557,56.14,79147.38,0.0,0.9961,1e-05,0.33201]
[1778877132636,56.14,79147.53,0.0,0.9961,1e-05,0.33193]
[1778877137145,56.14,79147.53,0.0,0.9961,1e-05,0.33193]
[1778877137309,56.14,79147.67,0.0,0.9961,1e-05,0.33186]
[1778877137671,56.14,79148.31,0.0,0.9961,1e-05,0.33151]
[1778877138506,56.14,79148.31,0.0,0.9961,1e-05,0.33151]
[1778877138569,56.14,79148.31,0.0,0.9961,1e-05,0.33151]
[1778877138578,56.14,79148.31,0.0,0.9961,1e-05,0.33151]
[1778877138816,56.14,79148.31,0.0,0.9961,1e-05,0.33151]
[1778877145727,56.14,79147.37,0.0,0.99609,1e-05,0.33202]
[1778877150585,56.14,79148.92,0.0,0.99611,1e-05,0.33118]
[1778877150812,56.14,79148.92,0.0,0.99611,1e-05,0.33118]
[1778877150913,56.14,79150.12,0.0,0.99611,1e-05,0.33052]
[1778877151769,56.14,79150.05,0.0,0.99614,1e-05,0.32864]
[1778877152203,56.14,79150.05,0.0,0.99614,1e-05,0.32864]
[1778877152313,56.14,79150.05,0.0,0.99614,1e-05,0.32864]
[1778877152559,56.14,79150.05,0.0,0.99614,1e-05,0.32864]
[1778877157811,56.14,79149.71,0.0,0.99613,1e-05,0.32882]
[1778877162846,56.14,79148.98,0.0,0.99613,1e-05,0.32921]
[1778877163657,56.14,79148.98,0.0,0.99613,1e-05,0.32921]
[1778877163808,56.14,79148.98,0.0,0.99613,1e-05,0.32921]
[1778877163853,56.14,79147.85,0.0,0.99612,1e-05,0.32983]
[1778877164860,56.14,79139.38,0.0,0.99606,1e-05,0.33445]
[1778877165868,56.14,79131.94,0.0,0.996,1e-05,0.33856]
[1778877167886,56.14,79131.91,0.0,0.996,1e-05,0.33857]
[1778877167946,56.14,79131.91,0.0,0.996,1e-05,0.33857]
[1778877168059,56.14,79131.91,0.0,0.996,1e-05,0.33857]
[1778877172916,56.14,79130.08,0.0,0.99599,1e-05,0.33959]
[1778877174294,56.14,79130.04,0.0,0.99599,1e-05,0.33961]
[1778877174311,56.14,79130.04,0.0,0.99599,1e-05,0.33961]
[1778877174930,56.14,79130.19,0.0,0.99599,1e-05,0.33953]
[1778877178958,56.14,79132.68,0.0,0.99601,1e-05,0.33815]
[1778877182476,56.14,79133.02,0.0,0.99601,1e-05,0.33796]
[1778877182560,56.14,79133.02,0.0,0.99601,1e-05,0.33796]
[1778877182569,56.14,79133.02,0.0,0.99601,1e-05,0.33796]
[1778877182813,56.14,79133.02,0.0,0.99601,1e-05,0.33796]
[1778877186073,56.14,79133.24,0.0,0.99601,1e-05,0.33784]
[1778877186103,56.14,79133.12,0.0,0.99601,1e-05,0.3379]
[1778877186309,56.14,79133.12,0.0,0.99601,1e-05,0.3379]
[1778877187181,56.14,79133.12,0.0,0.99601,1e-05,0.3379]
[1778877187014,56.14,79133.23,0.0,0.99601,1e-05,0.33784]
[1778877187291,56.14,79133.23,0.0,0.99601,1e-05,0.33784]
[1778877187309,56.14,79133.23,0.0,0.99601,1e-05,0.33784]
[1778877191043,56.14,79138.05,0.0,0.99605,1e-05,0.33518]
[1778877192050,56.14,79142.52,0.0,0.99608,1e-05,0.33273]
[1778877192790,56.14,79142.52,0.0,0.99608,1e-05,0.33273]
[1778877192822,56.14,79142.52,0.0,0.99608,1e-05,0.33273]
[1778877193142,56.14,79142.52,0.0,0.99608,1e-05,0.33273]
[1778877193212,56.14,79142.97,0.0,0.99609,1e-05,0.33248]
[1778877193309,56.14,79142.97,0.0,0.99609,1e-05,0.33248]
[1778877194064,56.14,79144.22,0.0,0.99609,1e-05,0.3318]
[1778877194828,56.14,79144.22,0.0,0.99609,1e-05,0.3318]
[1778877195062,56.14,79144.22,0.0,0.99609,1e-05,0.3318]
[1778877195071,56.14,79145.82,0.0,0.99611,1e-05,0.33093]
[1778877198092,56.14,79148.05,0.0,0.99612,1e-05,0.32972]
[1778877199099,56.14,79150.05,0.0,0.99614,1e-05,0.32864]
[1778877200106,56.14,79152.9,0.0,0.99616,1e-05,0.3271]
[1778877201113,56.14,79154.53,0.0,0.99617,1e-05,0.32622]
[1778877202613,56.14,79155.36,0.0,0.99617,1e-05,0.32577]
[1778877202814,56.14,79155.36,0.0,0.99617,1e-05,0.32577]
[1778877203127,56.14,79154.99,0.0,0.99617,1e-05,0.32597]
[1778877203867,56.14,79154.99,0.0,0.99617,1e-05,0.32597]
[1778877203975,56.14,79154.99,0.0,0.99617,1e-05,0.32597]
[1778877204060,56.14,79154.99,0.0,0.99617,1e-05,0.32597]
[1778877209169,56.14,79153.54,0.0,0.99616,1e-05,0.32675]
[1778877212190,56.14,79153.32,0.0,0.99618,1e-05,0.32496]
[1778877216236,56.14,79152.58,0.0,0.99618,1e-05,0.32535]
[1778877216310,56.14,79152.29,0.0,0.99617,1e-05,0.32551]
[1778877217225,56.14,79147.65,0.0,0.99614,1e-05,0.32801]
[1778877217773,56.14,79147.65,0.0,0.99614,1e-05,0.32801]
[1778877218232,56.14,79144.16,0.0,0.99612,1e-05,0.3299]
[1778877218826,56.14,79144.16,0.0,0.99612,1e-05,0.3299]
[1778877218851,56.14,79144.16,0.0,0.99612,1e-05,0.3299]
[1778877219067,56.14,79144.16,0.0,0.99612,1e-05,0.3299]
[1778877219826,56.14,79143.1,0.0,0.99611,1e-05,0.33048]
[1778877219918,56.14,79143.1,0.0,0.99611,1e-05,0.33048]
[1778877220061,56.14,79143.1,0.0,0.99611,1e-05,0.33048]
[1778877221253,56.14,79138.94,0.0,0.99608,1e-05,0.33274]
[1778877222260,56.14,79132.9,0.0,0.99603,1e-05,0.33606]
[1778877223692,56.14,79132.9,0.0,0.99603,1e-05,0.33606]
[1778877223808,56.14,79132.9,0.0,0.99603,1e-05,0.33606]
[1778877223909,56.14,79130.51,0.0,0.99602,1e-05,0.33738]
[1778877224603,56.14,79130.51,0.0,0.99602,1e-05,0.33738]
[1778877224661,56.14,79130.51,0.0,0.99602,1e-05,0.33738]
[1778877224813,56.14,79130.51,0.0,0.99602,1e-05,0.33738]
[1778877230316,56.14,79132.16,0.0,0.99603,1e-05,0.33647]
[1778877232794,56.14,79132.35,0.0,0.99603,1e-05,0.33637]
[1778877234817,56.14,79132.02,0.0,0.99603,1e-05,0.33655]
[1778877235089,56.14,79132.02,0.0,0.99603,1e-05,0.33655]
[1778877235307,56.14,79132.41,0.0,0.99603,1e-05,0.33633]
[1778877237765,56.14,79131.95,0.0,0.99603,1e-05,0.33659]
[1778877238813,56.14,79131.8,0.0,0.99603,1e-05,0.33667]
[1778877238925,56.14,79131.8,0.0,0.99603,1e-05,0.33667]
[1778877239062,56.14,79131.8,0.0,0.99603,1e-05,0.33667]
[1778877239718,56.14,79131.62,0.0,0.99603,1e-05,0.33677]
[1778877239808,56.14,79131.62,0.0,0.99603,1e-05,0.33677]
[1778877239873,56.14,79131.67,0.0,0.99603,1e-05,0.33674]
[1778877245422,56.14,79131.39,0.0,0.99602,1e-05,0.3369]
[1778877250457,56.14,79131.38,0.0,0.99602,1e-05,0.3369]
[1778877252515,56.14,79131.39,0.0,0.99602,1e-05,0.3369]
[1778877252562,56.14,79131.39,0.0,0.99602,1e-05,0.3369]
[1778877252628,56.14,79131.39,0.0,0.99602,1e-05,0.3369]
[1778877252816,56.14,79131.39,0.0,0.99602,1e-05,0.3369]
[1778877252910,56.14,79131.39,0.0,0.99602,1e-05,0.3369]
[1778877256812,56.14,79131.56,0.0,0.99602,1e-05,0.3368]
[1778877256926,56.14,79131.56,0.0,0.99602,1e-05,0.3368]
[1778877257506,56.14,79133.1,0.0,0.99604,1e-05,0.33595]
[1778877260811,56.14,79133.05,0.0,0.99604,1e-05,0.33598]
[1778877260881,56.14,79133.05,0.0,0.99604,1e-05,0.33598]
[1778877262446,56.14,79133.12,0.0,0.99604,1e-05,0.33594]
[1778877262559,56.14,79133.12,0.0,0.99604,1e-05,0.33594]
[1778877262661,56.14,79133.2,0.0,0.99604,1e-05,0.3359]
[1778877264814,56.14,79133.17,0.0,0.99604,1e-05,0.33591]
[1778877264905,56.14,79133.17,0.0,0.99604,1e-05,0.33591]
[1778877266813,56.14,79133.13,0.0,0.99604,1e-05,0.33594]
[1778877266842,56.14,79133.13,0.0,0.99604,1e-05,0.33594]
[1778877270816,56.14,79132.93,0.0,0.99603,1e-05,0.33605]
[1778877270880,56.14,79132.93,0.0,0.99603,1e-05,0.33605]
[1778877271604,56.14,79132.94,0.0,0.99606,1e-05,0.33408]
[1778877272810,56.14,79132.94,0.0,0.99606,1e-05,0.33408]
[1778877272922,56.14,79132.94,0.0,0.99606,1e-05,0.33408]
[1778877276082,56.14,79133.25,0.0,0.99606,1e-05,0.33391]
[1778877276176,56.14,79132.67,0.0,0.99606,1e-05,0.33423]
[1778877276309,56.14,79132.67,0.0,0.99606,1e-05,0.33423]
[1778877276813,56.14,79132.67,0.0,0.99606,1e-05,0.33423]
[1778877276833,56.14,79132.67,0.0,0.99606,1e-05,0.33423]
[1778877276913,56.14,79132.78,0.0,0.99606,1e-05,0.33417]
[1778877278812,56.14,79132.54,0.0,0.99605,1e-05,0.3343]
[1778877278844,56.14,79132.54,0.0,0.99605,1e-05,0.3343]
[1778877280813,56.14,79132.45,0.0,0.99605,1e-05,0.33435]
[1778877280922,56.14,79132.45,0.0,0.99605,1e-05,0.33435]
[1778877283808,56.14,79130.83,0.0,0.99604,1e-05,0.33525]
[1778877284059,56.14,79130.83,0.0,0.99604,1e-05,0.33525]
[1778877284160,56.14,79130.89,0.0,0.99604,1e-05,0.33521]
[1778877284814,56.14,79130.89,0.0,0.99604,1e-05,0.33521]
[1778877284906,56.14,79130.89,0.0,0.99604,1e-05,0.33521]
[1778877290737,56.14,79130.91,0.0,0.99604,1e-05,0.3352]
[1778877295847,56.14,79130.93,0.0,0.99604,1e-05,0.33519]
[1778877296073,56.14,79130.93,0.0,0.99604,1e-05,0.33519]
[1778877296243,56.14,79130.93,0.0,0.99604,1e-05,0.33519]
[1778877296312,56.14,79130.93,0.0,0.99604,1e-05,0.33519]
[1778877296083,56.14,79130.7,0.0,0.99604,1e-05,0.33532]
[1778877296352,56.14,79130.7,0.0,0.99604,1e-05,0.33532]
[1778877296562,56.14,79130.7,0.0,0.99604,1e-05,0.33532]
[1778877296610,56.14,79130.7,0.0,0.99604,1e-05,0.33532]
[1778877298810,56.14,79130.88,0.0,0.99604,1e-05,0.33522]
[1778877298872,56.14,79130.88,0.0,0.99604,1e-05,0.33522]
[1778877300812,56.14,79130.75,0.0,0.99604,1e-05,0.33529]
[1778877300924,56.14,79130.75,0.0,0.99604,1e-05,0.33529]
[1778877303019,56.14,79130.66,0.0,0.99604,1e-05,0.33534]
[1778877306814,56.14,79129.36,0.0,0.99603,1e-05,0.33606]
[1778877306925,56.14,79129.36,0.0,0.99603,1e-05,0.33606]
[1778877307259,56.14,79129.36,0.0,0.99603,1e-05,0.33606]
[1778877307293,56.14,79129.36,0.0,0.99603,1e-05,0.33606]
[1778877307281,56.14,79127.86,0.0,0.99602,1e-05,0.33689]
[1778877307859,56.14,79122.9,0.0,0.99598,1e-05,0.33964]
[1778877308924,56.14,79122.9,0.0,0.99598,1e-05,0.33964]
[1778877309042,56.14,79122.9,0.0,0.99598,1e-05,0.33964]
[1778877309058,56.14,79122.9,0.0,0.99598,1e-05,0.33964]
[1778877309171,56.14,79122.9,0.0,0.99598,1e-05,0.33964]
[1778877309230,56.14,79117.26,0.0,0.99594,1e-05,0.34279]
[1778877312814,56.14,79116.52,0.0,0.99594,1e-05,0.34321]
[1778877312891,56.14,79116.52,0.0,0.99594,1e-05,0.34321]
[1778877316810,56.14,79116.34,0.0,0.99593,1e-05,0.34331]
[1778877316925,56.14,79116.34,0.0,0.99593,1e-05,0.34331]
[1778877318815,56.14,79116.12,0.0,0.99593,1e-05,0.34343]
[1778877318862,56.14,79116.12,0.0,0.99593,1e-05,0.34343]
[1778877318945,56.14,79116.12,0.0,0.99593,1e-05,0.34343]
[1778877319066,56.14,79116.12,0.0,0.99593,1e-05,0.34343]
[1778877319103,56.14,79115.41,0.0,0.99593,1e-05,0.34383]
[1778877322815,56.14,79115.28,0.0,0.99593,1e-05,0.34391]
[1778877322928,56.14,79115.28,0.0,0.99593,1e-05,0.34391]
[1778877324978,56.14,79102.95,0.0,0.99583,1e-05,0.35091]
[1778877325763,56.14,79102.95,0.0,0.99583,1e-05,0.35091]
[1778877325807,56.14,79102.95,0.0,0.99583,1e-05,0.35091]
[1778877325819,56.14,79102.95,0.0,0.99583,1e-05,0.35091]
[1778877326061,56.14,79102.95,0.0,0.99583,1e-05,0.35091]
[1778877326160,56.14,79101.68,0.0,0.99582,1e-05,0.35164]
[1778877327152,56.14,79101.68,0.0,0.99582,1e-05,0.35164]
[1778877327310,56.14,79101.68,0.0,0.99582,1e-05,0.35164]
[1778877327314,56.14,79100.98,0.0,0.99582,1e-05,0.35204]
[1778877329006,56.14,79102.91,0.0,0.99583,1e-05,0.35094]
[1778877332027,56.14,79107.93,0.0,0.99589,1e-05,0.34606]
[1778877333023,56.14,79107.93,0.0,0.99589,1e-05,0.34606]
[1778877333062,56.14,79107.93,0.0,0.99589,1e-05,0.34606]
[1778877333137,56.14,79107.93,0.0,0.99589,1e-05,0.34606]
[1778877333238,56.14,79114.54,0.0,0.99594,1e-05,0.34233]
[1778877336813,56.14,79114.9,0.0,0.99595,1e-05,0.34213]
[1778877336924,56.14,79114.9,0.0,0.99595,1e-05,0.34213]
[1778877338818,56.14,79114.71,0.0,0.99595,1e-05,0.34224]
[1778877338926,56.14,79114.71,0.0,0.99595,1e-05,0.34224]
[1778877340084,56.14,79116.07,0.0,0.99596,1e-05,0.34147]
[1778877341095,56.14,79116.07,0.0,0.99596,1e-05,0.34147]
[1778877341309,56.14,79116.07,0.0,0.99596,1e-05,0.34147]
[1778877341160,56.14,79117.23,0.0,0.99596,1e-05,0.34082]
[1778877342097,56.14,79117.21,0.0,0.99596,1e-05,0.34083]
[1778877342815,56.14,79117.21,0.0,0.99596,1e-05,0.34083]
[1778877342899,56.14,79117.21,0.0,0.99596,1e-05,0.34083]
[1778877346817,56.14,79116.7,0.0,0.99596,1e-05,0.34112]
[1778877346915,56.14,79116.7,0.0,0.99596,1e-05,0.34112]
[1778877347766,56.14,79116.81,0.0,0.99596,1e-05,0.34106]
[1778877348819,56.14,79116.85,0.0,0.99596,1e-05,0.34104]
[1778877348933,56.14,79116.85,0.0,0.99596,1e-05,0.34104]
[1778877350898,56.14,79116.16,0.0,0.99596,1e-05,0.34142]
[1778877351058,56.14,79116.16,0.0,0.99596,1e-05,0.34142]
[1778877351162,56.14,79115.94,0.0,0.99595,1e-05,0.34155]
[1778877352822,56.14,79115.83,0.0,0.99595,1e-05,0.34161]
[1778877352929,56.14,79115.83,0.0,0.99595,1e-05,0.34161]
[1778877354815,56.14,79116.02,0.0,0.99596,1e-05,0.3415]
[1778877354928,56.14,79116.02,0.0,0.99596,1e-05,0.3415]
[1778877356817,56.14,79115.8,0.0,0.99595,1e-05,0.34162]
[1778877356886,56.14,79115.8,0.0,0.99595,1e-05,0.34162]
[1778877358216,56.14,79110.07,0.0,0.99591,1e-05,0.34485]
[1778877359223,56.14,79103.04,0.0,0.99586,1e-05,0.34884]
[1778877360820,56.14,79102.08,0.0,0.99585,1e-05,0.34939]
[1778877360883,56.14,79102.08,0.0,0.99585,1e-05,0.34939]
[1778877361764,56.14,79102.44,0.0,0.99585,1e-05,0.34918]
[1778877361795,56.14,79102.44,0.0,0.99585,1e-05,0.34918]
[1778877362244,56.14,79102.98,0.0,0.99586,1e-05,0.34887]
[1778877367279,56.14,79102.95,0.0,0.99586,1e-05,0.34889]
[1778877368286,56.14,79104.01,0.0,0.99586,1e-05,0.34829]
[1778877370370,56.14,79103.75,0.0,0.99586,1e-05,0.34843]
[1778877370391,56.14,79100.93,0.0,0.99584,1e-05,0.35004]
[1778877370525,56.14,79100.93,0.0,0.99584,1e-05,0.35004]
[1778877370559,56.14,79100.93,0.0,0.99584,1e-05,0.35004]
[1778877370721,56.14,79100.93,0.0,0.99584,1e-05,0.35004]
[1778877370808,56.14,79100.93,0.0,0.99584,1e-05,0.35004]
[1778877371307,56.14,79099.66,0.0,0.99583,1e-05,0.35077]
[1778877375335,56.14,79098.22,0.0,0.99582,1e-05,0.3516]
[1778877377349,56.14,79099.55,0.0,0.99583,1e-05,0.35083]
[1778877381377,56.14,79098.65,0.0,0.99582,1e-05,0.35135]
[1778877385406,56.14,79095.77,0.0,0.9958,1e-05,0.35301]
[1778877386384,56.14,79095.77,0.0,0.9958,1e-05,0.35301]
[1778877386558,56.14,79095.77,0.0,0.9958,1e-05,0.35301]
[1778877386600,56.14,79094.86,0.0,0.99579,1e-05,0.35353]
[1778877391448,56.14,79094.52,0.0,0.99582,1e-05,0.35169]
[1778877392791,56.14,79094.52,0.0,0.99582,1e-05,0.35169]
[1778877392819,56.14,79094.52,0.0,0.99582,1e-05,0.35169]
[1778877396483,56.14,79097.94,0.0,0.99584,1e-05,0.34973]
[1778877397490,56.14,79096.75,0.0,0.99583,1e-05,0.35041]
[1778877399013,56.14,79096.75,0.0,0.99583,1e-05,0.35041]
[1778877399064,56.14,79096.75,0.0,0.99583,1e-05,0.35041]
[1778877404539,56.14,79096.85,0.0,0.99583,1e-05,0.35035]
[1778877408817,56.14,79096.17,0.0,0.99583,1e-05,0.35074]
[1778877408841,56.14,79095.95,0.0,0.99583,1e-05,0.35087]
[1778877410816,56.14,79096.52,0.0,0.99583,1e-05,0.35054]
[1778877410854,56.14,79096.23,0.0,0.99583,1e-05,0.35071]
[1778877412975,56.14,79096.24,0.0,0.99583,1e-05,0.3507]
[1778877413012,56.14,79096.24,0.0,0.99583,1e-05,0.3507]
[1778877413061,56.14,79096.24,0.0,0.99583,1e-05,0.3507]
[1778877418648,56.14,79096.02,0.0,0.99583,1e-05,0.35083]
[1778877425697,56.14,79095.38,0.0,0.99582,1e-05,0.3512]
[1778877431761,56.14,79095.31,0.0,0.99582,1e-05,0.35124]
[1778877436789,56.14,79094.67,0.0,0.99582,1e-05,0.35161]
[1778877436813,56.14,79094.67,0.0,0.99582,1e-05,0.35161]
[1778877436890,56.14,79094.67,0.0,0.99582,1e-05,0.35161]
[1778877436926,56.14,79094.67,0.0,0.99582,1e-05,0.35161]
[1778877437059,56.14,79094.67,0.0,0.99582,1e-05,0.35161]
[1778877437161,56.14,79094.67,0.0,0.99582,1e-05,0.35161]
[1778877442838,56.14,79094.8,0.0,0.99582,1e-05,0.35153]
[1778877447873,56.14,79094.31,0.0,0.99581,1e-05,0.35181]
[1778877451414,56.14,79094.35,0.0,0.99581,1e-05,0.35179]
[1778877451561,56.14,79094.35,0.0,0.99581,1e-05,0.35179]
[1778877451901,56.14,79094.43,0.0,0.99584,1e-05,0.34971]
[1778877452768,56.14,79094.43,0.0,0.99584,1e-05,0.34971]
[1778877452813,56.14,79094.43,0.0,0.99584,1e-05,0.34971]
[1778877452875,56.14,79094.43,0.0,0.99584,1e-05,0.34971]
[1778877453060,56.14,79094.43,0.0,0.99584,1e-05,0.34971]
[1778877458950,56.14,79094.47,0.0,0.99584,1e-05,0.34969]
[1778877464992,56.14,79093.17,0.0,0.99583,1e-05,0.35043]
[1778877467546,56.14,79093.02,0.0,0.99583,1e-05,0.35052]
[1778877467559,56.14,79093.02,0.0,0.99583,1e-05,0.35052]
[1778877467650,56.14,79093.02,0.0,0.99583,1e-05,0.35052]
[1778877467690,56.14,79093.02,0.0,0.99583,1e-05,0.35052]
[1778877467809,56.14,79093.02,0.0,0.99583,1e-05,0.35052]
[1778877467910,56.14,79093.02,0.0,0.99583,1e-05,0.35052]
[1778877474057,56.14,79092.98,0.0,0.99583,1e-05,0.35054]
[1778877479092,56.14,79093.06,0.0,0.99583,1e-05,0.3505]
[1778877480297,56.14,79093.06,0.0,0.99583,1e-05,0.3505]
[1778877480301,56.14,79093.06,0.0,0.99583,1e-05,0.3505]
[1778877480313,56.14,79093.06,0.0,0.99583,1e-05,0.3505]
[1778877480342,56.14,79093.06,0.0,0.99583,1e-05,0.3505]
[1778877480376,56.14,79093.09,0.0,0.99583,1e-05,0.35048]
[1778877480558,56.14,79093.09,0.0,0.99583,1e-05,0.35048]
[1778877483120,56.14,79109.78,0.0,0.99595,1e-05,0.34102]
[1778877484127,56.14,79122.05,0.0,0.99605,1e-05,0.3342]
[1778877485134,56.14,79122.16,0.0,0.99605,1e-05,0.33414]
[1778877486142,56.14,79119.83,0.0,0.99603,1e-05,0.33543]
[1778877487149,56.14,79114.75,0.0,0.99599,1e-05,0.33824]
[1778877487807,56.14,79114.75,0.0,0.99599,1e-05,0.33824]
[1778877488156,56.14,79112.66,0.0,0.99598,1e-05,0.33941]
[1778877488828,56.14,79112.66,0.0,0.99598,1e-05,0.33941]
[1778877488868,56.14,79112.66,0.0,0.99598,1e-05,0.33941]
[1778877489074,56.14,79112.66,0.0,0.99598,1e-05,0.33941]
[1778877489430,56.14,79112.66,0.0,0.99598,1e-05,0.33941]
[1778877489560,56.14,79112.48,0.0,0.99597,1e-05,0.33951]
[1778877489531,56.14,79112.48,0.0,0.99597,1e-05,0.33951]
[1778877497220,56.14,79111.88,0.0,0.99597,1e-05,0.33984]
[1778877502255,56.14,79111.6,0.0,0.99597,1e-05,0.34]
[1778877507290,56.14,79112.01,0.0,0.99597,1e-05,0.33977]
[1778877510697,56.14,79111.67,0.0,0.99597,1e-05,0.33996]
[1778877510751,56.14,79111.67,0.0,0.99597,1e-05,0.33996]
[1778877510813,56.14,79111.67,0.0,0.99597,1e-05,0.33996]
[1778877510927,56.14,79111.67,0.0,0.99597,1e-05,0.33996]
[1778877511058,56.14,79111.67,0.0,0.99597,1e-05,0.33996]
[1778877511159,56.14,79111.67,0.0,0.99599,1e-05,0.33798]
[1778877515346,56.14,79117.39,0.0,0.99603,1e-05,0.33481]
[1778877516353,56.14,79123.06,0.0,0.99608,1e-05,0.33169]
[1778877518367,56.14,79120.98,0.0,0.99606,1e-05,0.33283]
[1778877518842,56.14,79120.98,0.0,0.99606,1e-05,0.33283]
[1778877518904,56.14,79120.98,0.0,0.99606,1e-05,0.33283]
[1778877519059,56.14,79120.98,0.0,0.99606,1e-05,0.33283]
[1778877524409,56.14,79121.15,0.0,0.99606,1e-05,0.33274]
[1778877529444,56.14,79120.4,0.0,0.99606,1e-05,0.33315]
[1778877531488,56.14,79121.01,0.0,0.99606,1e-05,0.33282]
[1778877531558,56.14,79121.01,0.0,0.99606,1e-05,0.33282]
[1778877531581,56.14,79121.01,0.0,0.99606,1e-05,0.33282]
[1778877531688,56.14,79121.01,0.0,0.99606,1e-05,0.33282]
[1778877531808,56.14,79121.01,0.0,0.99606,1e-05,0.33282]
[1778877532466,56.14,79121.09,0.0,0.99606,1e-05,0.33277]
[1778877537501,56.14,79121.5,0.0,0.99606,1e-05,0.33255]
[1778877539422,56.14,79121.08,0.0,0.99606,1e-05,0.33278]
[1778877539521,56.14,79121.08,0.0,0.99606,1e-05,0.33278]
[1778877539563,56.14,79121.08,0.0,0.99606,1e-05,0.33278]
[1778877539639,56.14,79121.18,0.0,0.99606,1e-05,0.33272]
[1778877539953,56.14,79121.18,0.0,0.99606,1e-05,0.33272]
[1778877540058,56.14,79121.18,0.0,0.99606,1e-05,0.33272]
[1778877540522,56.14,79121.05,0.0,0.99606,1e-05,0.3328]
[1778877542817,56.14,79121.7,0.0,0.99607,1e-05,0.33244]
[1778877542925,56.14,79121.7,0.0,0.99607,1e-05,0.33244]
[1778877546819,56.14,79120.23,0.0,0.99605,1e-05,0.33325]
[1778877546905,56.14,79120.23,0.0,0.99605,1e-05,0.33325]
[1778877548814,56.14,79119.55,0.0,0.99605,1e-05,0.33362]
[1778877548921,56.14,79119.55,0.0,0.99605,1e-05,0.33362]
[1778877552811,56.14,79118.04,0.0,0.99604,1e-05,0.33445]
[1778877552922,56.14,79118.04,0.0,0.99604,1e-05,0.33445]
[1778877556635,56.14,79114.86,0.0,0.99602,1e-05,0.33621]
[1778877557642,56.14,79110.26,0.0,0.99598,1e-05,0.33876]
[1778877558814,56.14,79110.26,0.0,0.99598,1e-05,0.33876]
[1778877558926,56.14,79110.26,0.0,0.99598,1e-05,0.33876]
[1778877559061,56.14,79110.26,0.0,0.99598,1e-05,0.33876]
[1778877559162,56.14,79108.47,0.0,0.99597,1e-05,0.33976]
[1778877560241,56.14,79108.47,0.0,0.99597,1e-05,0.33976]
[1778877560312,56.14,79108.47,0.0,0.99597,1e-05,0.33976]
[1778877560342,56.14,79108.43,0.0,0.99597,1e-05,0.33979]
[1778877561670,56.14,79106.59,0.0,0.99595,1e-05,0.34082]
[1778877566705,56.14,79107.64,0.0,0.99596,1e-05,0.34023]
[1778877567845,56.14,79107.64,0.0,0.99596,1e-05,0.34023]
[1778877567875,56.14,79107.64,0.0,0.99596,1e-05,0.34023]
[1778877568058,56.14,79107.64,0.0,0.99596,1e-05,0.34023]
[1778877568143,56.14,79107.64,0.0,0.99596,1e-05,0.34023]
[1778877570807,56.14,79106.91,0.0,0.99596,1e-05,0.34064]
[1778877570918,56.14,79106.91,0.0,0.99596,1e-05,0.34064]
[1778877571020,56.14,79106.98,0.0,0.99598,1e-05,0.33861]
[1778877572814,56.14,79107.49,0.0,0.99598,1e-05,0.33833]
[1778877572969,56.14,79107.49,0.0,0.99598,1e-05,0.33833]
[1778877576814,56.14,79106.98,0.0,0.99598,1e-05,0.33861]
[1778877576922,56.14,79106.98,0.0,0.99598,1e-05,0.33861]
[1778877577774,56.14,79106.8,0.0,0.99598,1e-05,0.33871]
[1778877578820,56.14,79106.96,0.0,0.99598,1e-05,0.33862]
[1778877578928,56.14,79106.96,0.0,0.99598,1e-05,0.33862]
[1778877579071,56.14,79106.96,0.0,0.99598,1e-05,0.33862]
[1778877579578,56.14,79106.96,0.0,0.99598,1e-05,0.33862]
[1778877580335,56.14,79107.49,0.0,0.99598,1e-05,0.33833]
[1778877580562,56.14,79107.49,0.0,0.99598,1e-05,0.33833]
[1778877580436,56.14,79108.78,0.0,0.99599,1e-05,0.33761]
[1778877582815,56.14,79108.01,0.0,0.99599,1e-05,0.33804]
[1778877583005,56.14,79108.01,0.0,0.99599,1e-05,0.33804]
[1778877586812,56.14,79108.01,0.0,0.99599,1e-05,0.33804]
[1778877586895,56.14,79108.01,0.0,0.99599,1e-05,0.33804]
[1778877590815,56.14,79108.17,0.0,0.99599,1e-05,0.33795]
[1778877590920,56.14,79108.17,0.0,0.99599,1e-05,0.33795]
[1778877594811,56.14,79107.92,0.0,0.99599,1e-05,0.33809]
[1778877594924,56.14,79107.92,0.0,0.99599,1e-05,0.33809]
[1778877597791,56.14,79107.76,0.0,0.99599,1e-05,0.33817]
[1778877598820,56.14,79107.79,0.0,0.99599,1e-05,0.33816]
[1778877598872,56.14,79107.79,0.0,0.99599,1e-05,0.33816]
[1778877598930,56.14,79105.83,0.0,0.99597,1e-05,0.33925]
[1778877600667,56.14,79105.83,0.0,0.99597,1e-05,0.33925]
[1778877600809,56.14,79105.83,0.0,0.99597,1e-05,0.33925]
[1778877600944,56.14,79105.73,0.0,0.99597,1e-05,0.33931]
[1778877602824,56.14,79105.67,0.0,0.99597,1e-05,0.33934]
[1778877602878,56.14,79105.67,0.0,0.99597,1e-05,0.33934]
[1778877604812,56.14,79105.67,0.0,0.99597,1e-05,0.33934]
[1778877604923,56.14,79105.67,0.0,0.99597,1e-05,0.33934]
[1778877608812,56.14,79106.41,0.0,0.99598,1e-05,0.33893]
[1778877608934,56.14,79106.41,0.0,0.99598,1e-05,0.33893]
[1778877610816,56.14,79106.44,0.0,0.99598,1e-05,0.33891]
[1778877610931,56.14,79106.44,0.0,0.99598,1e-05,0.33891]
[1778877612813,56.14,79106.37,0.0,0.99598,1e-05,0.33895]
[1778877612927,56.14,79106.37,0.0,0.99598,1e-05,0.33895]
[1778877613852,56.14,79106.37,0.0,0.99598,1e-05,0.33895]
[1778877614059,56.14,79106.37,0.0,0.99598,1e-05,0.33895]
[1778877614158,56.14,79106.37,0.0,0.99598,1e-05,0.33895]
[1778877616049,56.14,79108.39,0.0,0.99599,1e-05,0.33782]
[1778877616810,56.14,79108.39,0.0,0.99599,1e-05,0.33782]
[1778877616919,56.14,79108.39,0.0,0.99599,1e-05,0.33782]
[1778877620815,56.14,79107.62,0.0,0.99598,1e-05,0.33825]
[1778877620853,56.14,79107.62,0.0,0.99598,1e-05,0.33825]
[1778877622815,56.14,79107.5,0.0,0.99598,1e-05,0.33832]
[1778877622820,56.14,79107.5,0.0,0.99598,1e-05,0.33832]
[1778877626816,56.14,79107.38,0.0,0.99598,1e-05,0.33839]
[1778877626845,56.14,79107.38,0.0,0.99598,1e-05,0.33839]
[1778877627061,56.14,79107.38,0.0,0.99598,1e-05,0.33839]
[1778877627078,56.14,79107.38,0.0,0.99598,1e-05,0.33839]
[1778877629149,56.14,79107.38,0.0,0.99598,1e-05,0.33839]
[1778877629312,56.14,79107.38,0.0,0.99598,1e-05,0.33839]
[1778877629372,56.14,79107.38,0.0,0.99598,1e-05,0.33839]
[1778877630815,56.14,79107.38,0.0,0.99598,1e-05,0.33839]
[1778877630932,56.14,79107.38,0.0,0.99598,1e-05,0.33839]
[1778877631154,56.14,79107.35,0.0,0.99601,1e-05,0.33642]
[1778877634816,56.14,79108.63,0.0,0.99602,1e-05,0.33571]
[1778877634936,56.14,79108.63,0.0,0.99602,1e-05,0.33571]
[1778877636816,56.14,79108.81,0.0,0.99602,1e-05,0.33561]
[1778877636920,56.14,79108.81,0.0,0.99602,1e-05,0.33561]
[1778877637803,56.14,79108.75,0.0,0.99602,1e-05,0.33565]
[1778877638819,56.14,79108.81,0.0,0.99602,1e-05,0.33561]
[1778877638892,56.14,79108.81,0.0,0.99602,1e-05,0.33561]
[1778877639061,56.14,79108.81,0.0,0.99602,1e-05,0.33561]
[1778877639173,56.14,79108.81,0.0,0.99602,1e-05,0.33561]
[1778877640061,56.14,79108.77,0.0,0.99602,1e-05,0.33564]
[1778877640311,56.14,79108.77,0.0,0.99602,1e-05,0.33564]
[1778877640401,56.14,79109.2,0.0,0.99602,1e-05,0.3354]
[1778877642817,56.14,79109.1,0.0,0.99602,1e-05,0.33545]
[1778877642928,56.14,79109.1,0.0,0.99602,1e-05,0.33545]
[1778877644817,56.14,79107.61,0.0,0.99601,1e-05,0.33628]
[1778877644932,56.14,79107.61,0.0,0.99601,1e-05,0.33628]
[1778877648816,56.14,79107.1,0.0,0.996,1e-05,0.33656]
[1778877648929,56.14,79107.1,0.0,0.996,1e-05,0.33656]
[1778877649039,56.14,79107.1,0.0,0.996,1e-05,0.33656]
[1778877649059,56.14,79107.1,0.0,0.996,1e-05,0.33656]
[1778877649173,56.14,79107.1,0.0,0.996,1e-05,0.33656]
[1778877652808,56.14,79107.13,0.0,0.996,1e-05,0.33654]
[1778877652892,56.14,79107.13,0.0,0.996,1e-05,0.33654]
[1778877654819,56.14,79106.95,0.0,0.996,1e-05,0.33664]
[1778877654890,56.14,79106.95,0.0,0.996,1e-05,0.33664]
[1778877654931,56.14,79106.95,0.0,0.996,1e-05,0.33664]
[1778877655064,56.14,79106.95,0.0,0.996,1e-05,0.33664]
[1778877655323,56.14,79106.93,0.0,0.996,1e-05,0.33666]
[1778877661368,56.14,79106.7,0.0,0.996,1e-05,0.33678]
[1778877666403,56.14,79107.4,0.0,0.99601,1e-05,0.33639]
[1778877671442,56.14,79107.57,0.0,0.99601,1e-05,0.3363]
[1778877672241,56.14,79107.57,0.0,0.99601,1e-05,0.3363]
[1778877672289,56.14,79107.57,0.0,0.99601,1e-05,0.3363]
[1778877672308,56.14,79107.57,0.0,0.99601,1e-05,0.3363]
[1778877672412,56.14,79107.57,0.0,0.99601,1e-05,0.3363]
[1778877672810,56.14,79107.45,0.0,0.99601,1e-05,0.33637]
[1778877674815,56.14,79107.04,0.0,0.996,1e-05,0.33659]
[1778877675303,56.14,79107.04,0.0,0.996,1e-05,0.33659]
[1778877675561,56.14,79107.04,0.0,0.996,1e-05,0.33659]
[1778877676278,56.14,79107.04,0.0,0.996,1e-05,0.33659]
[1778877677484,56.14,79102.43,0.0,0.99597,1e-05,0.33916]
[1778877678491,56.14,79097.78,0.0,0.99593,1e-05,0.34177]
[1778877678812,56.14,79097.78,0.0,0.99593,1e-05,0.34177]
[1778877678912,56.14,79097.78,0.0,0.99593,1e-05,0.34177]
[1778877680813,56.14,79097.4,0.0,0.99593,1e-05,0.34198]
[1778877680854,56.14,79097.4,0.0,0.99593,1e-05,0.34198]
[1778877681512,56.14,79093.45,0.0,0.9959,1e-05,0.34421]
[1778877684814,56.14,79092.9,0.0,0.9959,1e-05,0.34452]
[1778877684930,56.14,79092.9,0.0,0.9959,1e-05,0.34452]
[1778877686109,56.14,79092.28,0.0,0.99589,1e-05,0.34487]
[1778877686287,56.14,79092.28,0.0,0.99589,1e-05,0.34487]
[1778877686547,56.14,79086.57,0.0,0.99585,1e-05,0.34812]
[1778877687554,56.14,79081.02,0.0,0.99581,1e-05,0.35131]
[1778877688690,56.14,79081.02,0.0,0.99581,1e-05,0.35131]
[1778877688731,56.14,79079.94,0.0,0.9958,1e-05,0.35193]
[1778877688814,56.14,79079.94,0.0,0.9958,1e-05,0.35193]
[1778877688860,56.14,79079.94,0.0,0.9958,1e-05,0.35193]
[1778877691582,56.14,79087.61,0.0,0.99588,1e-05,0.34551]
[1778877692589,56.14,79092.94,0.0,0.99592,1e-05,0.34249]
[1778877692814,56.14,79092.94,0.0,0.99592,1e-05,0.34249]
[1778877692918,56.14,79092.94,0.0,0.99592,1e-05,0.34249]
[1778877693596,56.14,79096.43,0.0,0.99595,1e-05,0.34053]
[1778877694818,56.14,79096.58,0.0,0.99595,1e-05,0.34044]
[1778877694848,56.14,79096.58,0.0,0.99595,1e-05,0.34044]
[1778877695085,56.14,79096.58,0.0,0.99595,1e-05,0.34044]
[1778877695307,56.14,79096.58,0.0,0.99595,1e-05,0.34044]
[1778877695408,56.14,79096.58,0.0,0.99595,1e-05,0.34044]
[1778877698631,56.14,79092.85,0.0,0.99592,1e-05,0.34254]
[1778877698814,56.14,79092.85,0.0,0.99592,1e-05,0.34254]
[1778877698897,56.14,79092.85,0.0,0.99592,1e-05,0.34254]
[1778877702816,56.14,79094.23,0.0,0.99593,1e-05,0.34176]
[1778877702929,56.14,79094.23,0.0,0.99593,1e-05,0.34176]
[1778877706814,56.14,79093.39,0.0,0.99592,1e-05,0.34224]
[1778877706876,56.14,79093.39,0.0,0.99592,1e-05,0.34224]
[1778877706989,56.14,79093.39,0.0,0.99592,1e-05,0.34224]
[1778877707060,56.14,79093.39,0.0,0.99592,1e-05,0.34224]
[1778877707694,56.14,79093.33,0.0,0.99592,1e-05,0.34227]
[1778877708701,56.14,79095.33,0.0,0.99594,1e-05,0.34114]
[1778877710815,56.14,79095.51,0.0,0.99594,1e-05,0.34104]
[1778877710888,56.14,79095.51,0.0,0.99594,1e-05,0.34104]
[1778877712780,56.14,79095.82,0.0,0.99594,1e-05,0.34087]
[1778877714823,56.14,79095.22,0.0,0.99594,1e-05,0.34121]
[1778877714937,56.14,79095.22,0.0,0.99594,1e-05,0.34121]
[1778877715071,56.14,79095.22,0.0,0.99594,1e-05,0.34121]
[1778877715182,56.14,79095.22,0.0,0.99594,1e-05,0.34121]
[1778877718822,56.14,79094.72,0.0,0.99593,1e-05,0.34149]
[1778877718933,56.14,79094.72,0.0,0.99593,1e-05,0.34149]
[1778877722815,56.14,79095.06,0.0,0.99594,1e-05,0.3413]
[1778877722898,56.14,79095.06,0.0,0.99594,1e-05,0.3413]
[1778877726816,56.14,79094.26,0.0,0.99593,1e-05,0.34175]
[1778877726935,56.14,79094.26,0.0,0.99593,1e-05,0.34175]
[1778877727093,56.14,79094.26,0.0,0.99593,1e-05,0.34175]
[1778877727308,56.14,79094.26,0.0,0.99593,1e-05,0.34175]
[1778877727408,56.14,79094.25,0.0,0.99593,1e-05,0.34175]
[1778877728812,56.14,79093.84,0.0,0.99593,1e-05,0.34198]
[1778877728920,56.14,79093.84,0.0,0.99593,1e-05,0.34198]
[1778877732817,56.14,79094.5,0.0,0.99593,1e-05,0.34161]
[1778877734818,56.14,79094.65,0.0,0.99593,1e-05,0.34153]
[1778877734939,56.14,79094.65,0.0,0.99593,1e-05,0.34153]
[1778877735064,56.14,79094.65,0.0,0.99593,1e-05,0.34153]
[1778877735709,56.14,79094.65,0.0,0.99593,1e-05,0.34153]
[1778877737664,56.14,79095.01,0.0,0.99594,1e-05,0.34132]
[1778877738815,56.14,79094.72,0.0,0.99593,1e-05,0.34149]
[1778877738929,56.14,79094.72,0.0,0.99593,1e-05,0.34149]
[1778877740816,56.14,79094.72,0.0,0.99593,1e-05,0.34149]
[1778877741097,56.14,79094.72,0.0,0.99593,1e-05,0.34149]
[1778877742819,56.14,79094.72,0.0,0.99593,1e-05,0.34149]
[1778877742939,56.14,79094.72,0.0,0.99593,1e-05,0.34149]
[1778877746817,56.14,79094.71,0.0,0.99593,1e-05,0.34149]
[1778877746878,56.14,79094.71,0.0,0.99593,1e-05,0.34149]
[1778877750820,56.14,79094.36,0.0,0.99593,1e-05,0.34169]
[1778877750956,56.14,79094.36,0.0,0.99593,1e-05,0.34169]
[1778877751049,56.14,79094.36,0.0,0.99595,1e-05,0.33969]
[1778877752813,56.14,79094.53,0.0,0.99596,1e-05,0.33959]
[1778877752935,56.14,79094.53,0.0,0.99596,1e-05,0.33959]
[1778877754818,56.14,79094.53,0.0,0.99596,1e-05,0.33959]
[1778877754878,56.14,79094.53,0.0,0.99596,1e-05,0.33959]
[1778877756816,56.14,79094.7,0.0,0.99596,1e-05,0.3395]
[1778877756870,56.14,79094.7,0.0,0.99596,1e-05,0.3395]
[1778877758853,56.14,79094.7,0.0,0.99596,1e-05,0.3395]
[1778877759063,56.14,79094.7,0.0,0.99596,1e-05,0.3395]
[1778877759162,56.14,79094.54,0.0,0.99596,1e-05,0.33959]
[1778877765093,56.14,79094.82,0.0,0.99596,1e-05,0.33943]
[1778877771043,56.14,79094.84,0.0,0.99596,1e-05,0.33942]
[1778877774839,56.14,79095.16,0.0,0.99596,1e-05,0.33924]
[1778877774861,56.14,79095.16,0.0,0.99596,1e-05,0.33924]
[1778877775058,56.14,79095.16,0.0,0.99596,1e-05,0.33924]
[1778877775109,56.14,79095.16,0.0,0.99596,1e-05,0.33924]
[1778877778815,56.14,79094.84,0.0,0.99596,1e-05,0.33942]
[1778877778939,56.14,79094.84,0.0,0.99596,1e-05,0.33942]
[1778877781205,56.14,79091.83,0.0,0.99594,1e-05,0.34111]
[1778877782602,56.14,79091.83,0.0,0.99594,1e-05,0.34111]
[1778877782697,56.14,79091.83,0.0,0.99594,1e-05,0.34111]
[1778877782711,56.14,79091.83,0.0,0.99594,1e-05,0.34111]
[1778877782800,56.14,79088.34,0.0,0.99591,1e-05,0.34308]
[1778877784812,56.14,79088.87,0.0,0.99591,1e-05,0.34278]
[1778877784226,56.14,79084.62,0.0,0.99588,1e-05,0.34518]
[1778877784944,56.14,79084.62,0.0,0.99588,1e-05,0.34518]
[1778877785652,56.14,79084.62,0.0,0.99588,1e-05,0.34518]
[1778877785809,56.14,79084.62,0.0,0.99588,1e-05,0.34518]
[1778877785729,56.14,79083.7,0.0,0.99587,1e-05,0.34571]
[1778877786240,56.14,79086.08,0.0,0.99589,1e-05,0.34436]
[1778877791275,56.14,79084.86,0.0,0.99588,1e-05,0.34505]
[1778877794704,56.14,79084.0,0.0,0.99588,1e-05,0.34554]
[1778877794766,56.14,79084.0,0.0,0.99588,1e-05,0.34554]
[1778877794815,56.14,79084.0,0.0,0.99588,1e-05,0.34554]
[1778877797826,56.14,79084.31,0.0,0.99588,1e-05,0.34536]
[1778877799331,56.14,79082.24,0.0,0.99586,1e-05,0.34654]
[1778877800338,56.14,79079.1,0.0,0.99584,1e-05,0.34833]
[1778877801227,56.14,79079.1,0.0,0.99584,1e-05,0.34833]
[1778877801309,56.14,79079.1,0.0,0.99584,1e-05,0.34833]
[1778877801326,56.14,79079.1,0.0,0.99584,1e-05,0.34833]
[1778877801433,56.14,79078.41,0.0,0.99583,1e-05,0.34873]
[1778877807815,56.14,79078.49,0.0,0.99583,1e-05,0.34868]
[1778877808828,56.14,79078.49,0.0,0.99583,1e-05,0.34868]
[1778877808938,56.14,79078.49,0.0,0.99583,1e-05,0.34868]
[1778877809068,56.14,79078.49,0.0,0.99583,1e-05,0.34868]
[1778877811416,56.14,79078.16,0.0,0.99586,1e-05,0.34684]
[1778877816451,56.14,79077.75,0.0,0.99585,1e-05,0.34707]
[1778877822493,56.14,79077.88,0.0,0.99585,1e-05,0.347]
[1778877827529,56.14,79077.4,0.0,0.99585,1e-05,0.34727]
[1778877831881,56.14,79077.39,0.0,0.99585,1e-05,0.34728]
[1778877832060,56.14,79077.39,0.0,0.99585,1e-05,0.34728]
[1778877833571,56.14,79077.33,0.0,0.99585,1e-05,0.34731]
[1778877836258,56.14,79076.83,0.0,0.99585,1e-05,0.3476]
[1778877836307,56.14,79076.83,0.0,0.99585,1e-05,0.3476]
[1778877836560,56.14,79076.83,0.0,0.99585,1e-05,0.3476]
[1778877842634,56.14,79073.54,0.0,0.99582,1e-05,0.34948]
[1778877843647,56.14,79071.98,0.0,0.99581,1e-05,0.35038]
[1778877848381,56.14,79070.73,0.0,0.9958,1e-05,0.3511]
[1778877848560,56.14,79070.73,0.0,0.9958,1e-05,0.3511]
[1778877848676,56.14,79070.17,0.0,0.99579,1e-05,0.35142]
[1778877849683,56.14,79059.05,0.0,0.99571,1e-05,0.35789]
[1778877850690,56.14,79051.11,0.0,0.99564,1e-05,0.36258]
[1778877851697,56.14,79049.0,0.0,0.99563,1e-05,0.36383]
[1778877852704,56.14,79051.02,0.0,0.99564,1e-05,0.36263]
[1778877855725,56.14,79053.49,0.0,0.99566,1e-05,0.36117]
[1778877857742,56.14,79055.71,0.0,0.99568,1e-05,0.35986]
[1778877858749,56.14,79057.43,0.0,0.99569,1e-05,0.35884]
[1778877863784,56.14,79059.4,0.0,0.99571,1e-05,0.35769]
[1778877864310,56.14,79059.4,0.0,0.99571,1e-05,0.35769]
[1778877864334,56.14,79059.4,0.0,0.99571,1e-05,0.35769]
[1778877864560,56.14,79059.4,0.0,0.99571,1e-05,0.35769]
[1778877867816,56.14,79059.39,0.0,0.99571,1e-05,0.35769]
[1778877870628,56.14,79060.55,0.0,0.99572,1e-05,0.35701]
[1778877871840,56.14,79061.96,0.0,0.99575,1e-05,0.35412]
[1778877872158,56.14,79061.96,0.0,0.99575,1e-05,0.35412]
[1778877872310,56.14,79061.96,0.0,0.99575,1e-05,0.35412]
[1778877872847,56.14,79061.99,0.0,0.99575,1e-05,0.3541]
[1778877873564,56.14,79061.99,0.0,0.99575,1e-05,0.3541]
[1778877873675,56.14,79061.99,0.0,0.99575,1e-05,0.3541]
[1778877873809,56.14,79061.99,0.0,0.99575,1e-05,0.3541]
[1778877877819,56.14,79059.85,0.0,0.99574,1e-05,0.35535]
[1778877881584,56.14,79060.13,0.0,0.99574,1e-05,0.35519]
[1778877881700,56.14,79060.13,0.0,0.99574,1e-05,0.35519]
[1778877881819,56.14,79060.13,0.0,0.99574,1e-05,0.35519]
[1778877884973,56.14,79060.03,0.0,0.99574,1e-05,0.35525]
[1778877885062,56.14,79060.03,0.0,0.99574,1e-05,0.35525]
[1778877885151,56.14,79060.03,0.0,0.99574,1e-05,0.35525]
[1778877890973,56.14,79057.67,0.0,0.99572,1e-05,0.35662]
[1778877891980,56.14,79055.93,0.0,0.99571,1e-05,0.35764]
[1778877896231,56.14,79055.92,0.0,0.99571,1e-05,0.35765]
[1778877896275,56.14,79055.92,0.0,0.99571,1e-05,0.35765]
[1778877896319,56.14,79055.92,0.0,0.99571,1e-05,0.35765]
[1778877901045,56.14,79052.48,0.0,0.99568,1e-05,0.35967]
[1778877902052,56.14,79050.6,0.0,0.99566,1e-05,0.36078]
[1778877903743,56.14,79050.6,0.0,0.99566,1e-05,0.36078]
[1778877903810,56.14,79050.6,0.0,0.99566,1e-05,0.36078]
[1778877903889,56.14,79048.34,0.0,0.99565,1e-05,0.36212]
[1778877905620,56.14,79048.49,0.0,0.99565,1e-05,0.36203]
[1778877905726,56.14,79048.49,0.0,0.99565,1e-05,0.36203]
[1778877905811,56.14,79048.49,0.0,0.99565,1e-05,0.36203]
[1778877911116,56.14,79056.64,0.0,0.99571,1e-05,0.35723]
[1778877912123,56.14,79060.14,0.0,0.99574,1e-05,0.35518]
[1778877913802,56.14,79060.14,0.0,0.99574,1e-05,0.35518]
[1778877913809,56.14,79060.14,0.0,0.99574,1e-05,0.35518]
[1778877913896,56.14,79059.16,0.0,0.99573,1e-05,0.35575]
[1778877915610,56.14,79059.57,0.0,0.99573,1e-05,0.35551]
[1778877915723,56.14,79059.57,0.0,0.99573,1e-05,0.35551]
[1778877915812,56.14,79059.57,0.0,0.99573,1e-05,0.35551]
[1778877921186,56.14,79059.11,0.0,0.99573,1e-05,0.35578]
[1778877922193,56.14,79050.22,0.0,0.99566,1e-05,0.36101]
[1778877923200,56.14,79047.09,0.0,0.99564,1e-05,0.36286]
[1778877924246,56.14,79047.09,0.0,0.99564,1e-05,0.36286]
[1778877924308,56.14,79047.09,0.0,0.99564,1e-05,0.36286]
[1778877924454,56.14,79047.01,0.0,0.99563,1e-05,0.36291]
[1778877926187,56.14,79046.82,0.0,0.99563,1e-05,0.36302]
[1778877926304,56.14,79046.82,0.0,0.99563,1e-05,0.36302]
[1778877926562,56.14,79046.82,0.0,0.99563,1e-05,0.36302]
[1778877927228,56.14,79044.36,0.0,0.99561,1e-05,0.36448]
[1778877929645,56.14,79043.4,0.0,0.99561,1e-05,0.36506]
[1778877929808,56.14,79043.4,0.0,0.99561,1e-05,0.36506]
[1778877929852,56.14,79043.09,0.0,0.9956,1e-05,0.36524]
[1778877931899,56.14,79043.09,0.0,0.9956,1e-05,0.36524]
[1778877931256,56.14,79043.08,0.0,0.99563,1e-05,0.36314]
[1778877932014,56.14,79043.08,0.0,0.99563,1e-05,0.36314]
[1778877932064,56.14,79043.08,0.0,0.99563,1e-05,0.36314]
[1778877936291,56.14,79041.01,0.0,0.99561,1e-05,0.36437]
[1778877937837,56.14,79041.01,0.0,0.99561,1e-05,0.36437]
[1778877939567,56.14,79040.58,0.0,0.99561,1e-05,0.36463]
[1778877939751,56.14,79040.58,0.0,0.99561,1e-05,0.36463]
[1778877939815,56.14,79040.58,0.0,0.99561,1e-05,0.36463]
[1778877945354,56.14,79041.52,0.0,0.99561,1e-05,0.36407]
[1778877950389,56.14,79041.43,0.0,0.99561,1e-05,0.36412]
[1778877951505,56.14,79041.43,0.0,0.99561,1e-05,0.36412]
[1778877951559,56.14,79041.43,0.0,0.99561,1e-05,0.36412]
[1778877951659,56.14,79041.13,0.0,0.99561,1e-05,0.3643]
[1778877953886,56.14,79040.35,0.0,0.99561,1e-05,0.36476]
[1778877953931,56.14,79040.35,0.0,0.99561,1e-05,0.36476]
[1778877954060,56.14,79040.32,0.0,0.99561,1e-05,0.36478]
[1778877957827,56.14,79040.14,0.0,0.9956,1e-05,0.36489]
[1778877961568,56.14,79040.49,0.0,0.99561,1e-05,0.36468]
[1778877961588,56.14,79040.49,0.0,0.99561,1e-05,0.36468]
[1778877961812,56.14,79040.49,0.0,0.99561,1e-05,0.36468]
[1778877968515,56.14,79039.86,0.0,0.9956,1e-05,0.36506]
[1778877972543,56.14,79035.29,0.0,0.99556,1e-05,0.36779]
[1778877973550,56.14,79033.13,0.0,0.99555,1e-05,0.3691]
[1778877975692,56.14,79033.1,0.0,0.99555,1e-05,0.36911]
[1778877975807,56.14,79033.1,0.0,0.99555,1e-05,0.36911]
[1778877975908,56.14,79033.1,0.0,0.99555,1e-05,0.36911]
[1778877977410,56.14,79032.87,0.0,0.99554,1e-05,0.36925]
[1778877977490,56.14,79032.87,0.0,0.99554,1e-05,0.36925]
[1778877977563,56.14,79032.87,0.0,0.99554,1e-05,0.36925]
[1778877978585,56.14,79031.05,0.0,0.99553,1e-05,0.37035]
[1778877980644,56.14,79030.97,0.0,0.99553,1e-05,0.3704]
[1778877980807,56.14,79030.97,0.0,0.99553,1e-05,0.3704]
[1778877980908,56.14,79031.25,0.0,0.99553,1e-05,0.37023]
[1778877982613,56.14,79035.4,0.0,0.99557,1e-05,0.36773]
[1778877984376,56.14,79036.24,0.0,0.99557,1e-05,0.36722]
[1778877984480,56.14,79036.24,0.0,0.99557,1e-05,0.36722]
[1778877984562,56.14,79036.24,0.0,0.99557,1e-05,0.36722]
[1778877987815,56.14,79037.25,0.0,0.99558,1e-05,0.36662]
[1778877989568,56.14,79037.28,0.0,0.99558,1e-05,0.3666]
[1778877989688,56.14,79037.28,0.0,0.99558,1e-05,0.3666]
[1778877989812,56.14,79037.28,0.0,0.99558,1e-05,0.3666]
[1778877990669,56.14,79039.18,0.0,0.9956,1e-05,0.36546]
[1778877991125,56.14,79039.18,0.0,0.9956,1e-05,0.36546]
[1778877991307,56.14,79039.18,0.0,0.9956,1e-05,0.36546]
[1778877991676,56.14,79039.67,0.0,0.99562,1e-05,0.36306]
[1778877992683,56.14,79045.45,0.0,0.99567,1e-05,0.35963]
[1778877993690,56.14,79049.73,0.0,0.99571,1e-05,0.35711]
[1778877994700,56.14,79052.16,0.0,0.99572,1e-05,0.35569]
[1778877995704,56.14,79053.96,0.0,0.99574,1e-05,0.35464]
[1778877996711,56.14,79055.21,0.0,0.99575,1e-05,0.35391]
[1778877997267,56.14,79055.21,0.0,0.99575,1e-05,0.35391]
[1778877997282,56.14,79055.21,0.0,0.99575,1e-05,0.35391]
[1778877997310,56.14,79055.21,0.0,0.99575,1e-05,0.35391]
[1778878001746,56.14,79061.13,0.0,0.9958,1e-05,0.35048]
[1778878002796,56.14,79061.13,0.0,0.9958,1e-05,0.35048]
[1778878002846,56.14,79063.9,0.0,0.99582,1e-05,0.34889]
[1778878003458,56.14,79063.9,0.0,0.99582,1e-05,0.34889]
[1778878003558,56.14,79063.9,0.0,0.99582,1e-05,0.34889]
[1778878003760,56.14,79064.52,0.0,0.99582,1e-05,0.34853]
[1778878004766,56.14,79064.52,0.0,0.99582,1e-05,0.34853]
[1778878004812,56.14,79064.52,0.0,0.99582,1e-05,0.34853]
[1778878004850,56.14,79064.52,0.0,0.99582,1e-05,0.34853]
[1778878005065,56.14,79064.52,0.0,0.99582,1e-05,0.34853]
[1778878008796,56.14,79067.97,0.0,0.99585,1e-05,0.34655]
[1778878011731,56.14,79067.22,0.0,0.99584,1e-05,0.34698]
[1778878011808,56.14,79067.22,0.0,0.99584,1e-05,0.34698]
[1778878012078,56.14,79067.22,0.0,0.99584,1e-05,0.34698]
[1778878011817,56.14,79066.6,0.0,0.99584,1e-05,0.34734]
[1778878012191,56.14,79066.6,0.0,0.99584,1e-05,0.34734]
[1778878012310,56.14,79066.6,0.0,0.99584,1e-05,0.34734]
[1778878017826,56.14,79065.91,0.0,0.99583,1e-05,0.34773]
[1778878019772,56.14,79066.5,0.0,0.99584,1e-05,0.3474]
[1778878019808,56.14,79066.5,0.0,0.99584,1e-05,0.3474]
[1778878019873,56.14,79065.82,0.0,0.99583,1e-05,0.34778]
[1778878020417,56.14,79065.82,0.0,0.99583,1e-05,0.34778]
[1778878020525,56.14,79065.82,0.0,0.99583,1e-05,0.34778]
[1778878020566,56.14,79065.82,0.0,0.99583,1e-05,0.34778]
[1778878025915,56.14,79065.59,0.0,0.99583,1e-05,0.34792]
[1778878027819,56.14,79065.7,0.0,0.99583,1e-05,0.34785]
[1778878029570,56.14,79065.58,0.0,0.99583,1e-05,0.34792]
[1778878029679,56.14,79065.58,0.0,0.99583,1e-05,0.34792]
[1778878029686,56.14,79065.58,0.0,0.99583,1e-05,0.34792]
[1778878029815,56.14,79065.58,0.0,0.99583,1e-05,0.34792]
[1778878029943,56.14,79066.55,0.0,0.99584,1e-05,0.34737]
[1778878030950,56.14,79065.43,0.0,0.99583,1e-05,0.34801]
[1778878035985,56.14,79065.42,0.0,0.99583,1e-05,0.34801]
[1778878037999,56.14,79062.3,0.0,0.9958,1e-05,0.34981]
[1778878039006,56.14,79051.25,0.0,0.99572,1e-05,0.35622]
[1778878040017,56.14,79049.4,0.0,0.9957,1e-05,0.35731]
[1778878041023,56.14,79051.03,0.0,0.99572,1e-05,0.35635]
[1778878041208,56.14,79051.03,0.0,0.99572,1e-05,0.35635]
[1778878041307,56.14,79051.03,0.0,0.99572,1e-05,0.35635]
[1778878042030,56.14,79050.79,0.0,0.99571,1e-05,0.35649]
[1778878043042,56.14,79050.79,0.0,0.99571,1e-05,0.35649]
[1778878043065,56.14,79050.79,0.0,0.99571,1e-05,0.35649]
[1778878043173,56.14,79050.88,0.0,0.99571,1e-05,0.35644]
[1778878043308,56.14,79050.88,0.0,0.99571,1e-05,0.35644]
[1778878047066,56.14,79054.15,0.0,0.99574,1e-05,0.35453]
[1778878048073,56.14,79058.95,0.0,0.99578,1e-05,0.35174]
[1778878048290,56.14,79058.95,0.0,0.99578,1e-05,0.35174]
[1778878048307,56.14,79058.95,0.0,0.99578,1e-05,0.35174]
[1778878049080,56.14,79062.55,0.0,0.99581,1e-05,0.34966]
[1778878050087,56.14,79063.95,0.0,0.99582,1e-05,0.34886]
[1778878050603,56.14,79063.95,0.0,0.99582,1e-05,0.34886]
[1778878050706,56.14,79063.95,0.0,0.99582,1e-05,0.34886]
[1778878050811,56.14,79063.95,0.0,0.99582,1e-05,0.34886]
[1778878051094,56.14,79063.88,0.0,0.99584,1e-05,0.34685]
[1778878056129,56.14,79064.48,0.0,0.99585,1e-05,0.34651]
[1778878060361,56.14,79064.99,0.0,0.99585,1e-05,0.34622]
[1778878062621,56.14,79064.22,0.0,0.99584,1e-05,0.34666]
[1778878062660,56.14,79064.22,0.0,0.99584,1e-05,0.34666]
[1778878062810,56.14,79064.22,0.0,0.99584,1e-05,0.34666]
[1778878064186,56.14,79066.39,0.0,0.99586,1e-05,0.34542]
[1778878069221,56.14,79066.18,0.0,0.99586,1e-05,0.34554]
[1778878071869,56.14,79066.17,0.0,0.99586,1e-05,0.34555]
[1778878071913,56.14,79066.17,0.0,0.99586,1e-05,0.34555]
[1778878072058,56.14,79066.17,0.0,0.99586,1e-05,0.34555]
[1778878072191,56.14,79066.39,0.0,0.99586,1e-05,0.34542]
[1778878075573,56.14,79065.94,0.0,0.99586,1e-05,0.34568]
[1778878075657,56.14,79065.94,0.0,0.99586,1e-05,0.34568]
[1778878077576,56.14,79065.78,0.0,0.99586,1e-05,0.34577]
[1778878077666,56.14,79065.78,0.0,0.99586,1e-05,0.34577]
[1778878079573,56.14,79065.78,0.0,0.99586,1e-05,0.34577]
[1778878079661,56.14,79065.78,0.0,0.99586,1e-05,0.34577]
[1778878083576,56.14,79066.59,0.0,0.99586,1e-05,0.34531]
[1778878083614,56.14,79066.59,0.0,0.99586,1e-05,0.34531]
[1778878085576,56.14,79066.98,0.0,0.99586,1e-05,0.34508]
[1778878085658,56.14,79066.98,0.0,0.99586,1e-05,0.34508]
[1778878089569,56.14,79067.12,0.0,0.99587,1e-05,0.345]
[1778878089686,56.14,79067.12,0.0,0.99587,1e-05,0.345]
[1778878091570,56.14,79067.26,0.0,0.99587,1e-05,0.34492]
[1778878091677,56.14,79067.26,0.0,0.99587,1e-05,0.34492]
[1778878093568,56.14,79068.04,0.0,0.99587,1e-05,0.34448]
[1778878093678,56.14,79068.04,0.0,0.99587,1e-05,0.34448]
[1778878095575,56.14,79067.14,0.0,0.99587,1e-05,0.34499]
[1778878095680,56.14,79067.14,0.0,0.99587,1e-05,0.34499]
[1778878096414,56.14,79068.36,0.0,0.99587,1e-05,0.3443]
[1778878097421,56.14,79067.26,0.0,0.99587,1e-05,0.34492]
[1778878099569,56.14,79067.36,0.0,0.99587,1e-05,0.34487]
[1778878099683,56.14,79067.36,0.0,0.99587,1e-05,0.34487]
[1778878101567,56.14,79067.36,0.0,0.99587,1e-05,0.34487]
[1778878101685,56.14,79067.36,0.0,0.99587,1e-05,0.34487]
[1778878102835,56.14,79067.36,0.0,0.99587,1e-05,0.34487]
[1778878103569,56.14,79067.36,0.0,0.99587,1e-05,0.34487]
[1778878103685,56.14,79067.36,0.0,0.99587,1e-05,0.34487]
[1778878104470,56.14,79068.44,0.0,0.99588,1e-05,0.34425]
[1778878105477,56.14,79075.0,0.0,0.99593,1e-05,0.34054]
[1778878106484,56.14,79078.79,0.0,0.99595,1e-05,0.33841]
[1778878107569,56.14,79078.79,0.0,0.99595,1e-05,0.33841]
[1778878107642,56.14,79078.79,0.0,0.99595,1e-05,0.33841]
[1778878107743,56.14,79076.65,0.0,0.99594,1e-05,0.33961]
[1778878108498,56.14,79075.66,0.0,0.99593,1e-05,0.34017]
[1778878109568,56.14,79075.66,0.0,0.99593,1e-05,0.34017]
[1778878109594,56.14,79075.66,0.0,0.99593,1e-05,0.34017]
[1778878111570,56.14,79075.66,0.0,0.99593,1e-05,0.34017]
[1778878111630,56.14,79075.66,0.0,0.99593,1e-05,0.34017]
[1778878111696,56.14,79071.95,0.0,0.99593,1e-05,0.34024]
[1778878112526,56.14,79066.68,0.0,0.99589,1e-05,0.34322]
[1778878113533,56.14,79065.48,0.0,0.99588,1e-05,0.3439]
[1778878115570,56.14,79065.26,0.0,0.99587,1e-05,0.34403]
[1778878115643,56.14,79065.26,0.0,0.99587,1e-05,0.34403]
[1778878115666,56.14,79066.29,0.0,0.99588,1e-05,0.34344]
[1778878117573,56.14,79065.6,0.0,0.99588,1e-05,0.34384]
[1778878117688,56.14,79065.6,0.0,0.99588,1e-05,0.34384]
[1778878119568,56.14,79065.03,0.0,0.99587,1e-05,0.34416]
[1778878119684,56.14,79065.03,0.0,0.99587,1e-05,0.34416]
[1778878121589,56.14,79063.77,0.0,0.99586,1e-05,0.34488]
[1778878122902,56.14,79063.77,0.0,0.99586,1e-05,0.34488]
[1778878123004,56.14,79060.68,0.0,0.99584,1e-05,0.34664]
[1778878123271,56.14,79060.68,0.0,0.99584,1e-05,0.34664]
[1778878123311,56.14,79060.68,0.0,0.99584,1e-05,0.34664]
[1778878123604,56.14,79057.82,0.0,0.99582,1e-05,0.34828]
[1778878124920,56.14,79057.82,0.0,0.99582,1e-05,0.34828]
[1778878125225,56.14,79058.32,0.0,0.99582,1e-05,0.348]
[1778878125630,56.14,79041.58,0.0,0.99569,1e-05,0.35773]
[1778878127062,56.14,79041.58,0.0,0.99569,1e-05,0.35773]
[1778878127064,56.14,79025.22,0.0,0.99556,1e-05,0.36746]
[1778878127842,56.14,79025.22,0.0,0.99556,1e-05,0.36746]
[1778878127937,56.14,79019.33,0.0,0.99551,1e-05,0.37102]
[1778878128877,56.14,79019.33,0.0,0.99551,1e-05,0.37102]
[1778878129651,56.14,79007.22,0.0,0.99541,1e-05,0.37843]
[1778878130523,56.14,79007.22,0.0,0.99541,1e-05,0.37843]
[1778878130659,56.14,78997.38,0.0,0.99532,1e-05,0.38455]
[1778878131666,56.14,78995.75,0.0,0.99531,1e-05,0.38557]
[1778878132900,56.14,78995.75,0.0,0.99531,1e-05,0.38557]
[1778878132995,56.14,78995.75,0.0,0.99531,1e-05,0.38557]
[1778878133001,56.14,78993.82,0.0,0.99529,1e-05,0.38678]
[1778878133680,56.14,78991.38,0.0,0.99527,1e-05,0.38832]
[1778878135068,56.14,78991.38,0.0,0.99527,1e-05,0.38832]
[1778878135149,56.14,78991.38,0.0,0.99527,1e-05,0.38832]
[1778878135122,56.14,78989.63,0.0,0.99526,1e-05,0.38943]
[1778878135694,56.14,78987.57,0.0,0.99524,1e-05,0.39073]
[1778878137069,56.14,78987.57,0.0,0.99524,1e-05,0.39073]
[1778878137182,56.14,78987.57,0.0,0.99524,1e-05,0.39073]
[1778878137164,56.14,78985.93,0.0,0.99522,1e-05,0.39177]
[1778878137708,56.14,78983.31,0.0,0.9952,1e-05,0.39344]
[1778878140856,56.14,78982.75,0.0,0.9952,1e-05,0.3938]
[1778878140982,56.14,78982.75,0.0,0.9952,1e-05,0.3938]
[1778878140997,56.14,78980.14,0.0,0.99517,1e-05,0.39547]
[1778878141739,56.14,78974.42,0.0,0.99512,1e-05,0.39915]
[1778878142746,56.14,78980.19,0.0,0.99517,1e-05,0.39544]
[1778878143939,56.14,78980.19,0.0,0.99517,1e-05,0.39544]
[1778878144063,56.14,78980.19,0.0,0.99517,1e-05,0.39544]
[1778878144164,56.14,78982.8,0.0,0.9952,1e-05,0.39377]
[1778878144761,56.14,78984.35,0.0,0.99521,1e-05,0.39278]
[1778878145787,56.14,78989.4,0.0,0.99525,1e-05,0.38957]
[1778878146787,56.14,78992.22,0.0,0.99528,1e-05,0.38779]
[1778878147611,56.14,78992.22,0.0,0.99528,1e-05,0.38779]
[1778878147710,56.14,78992.22,0.0,0.99528,1e-05,0.38779]
[1778878147809,56.14,78992.22,0.0,0.99528,1e-05,0.38779]
[1778878147864,56.14,78992.22,0.0,0.99528,1e-05,0.38779]
[1778878147930,56.14,78993.2,0.0,0.99529,1e-05,0.38717]
[1778878148801,56.14,78994.51,0.0,0.9953,1e-05,0.38635]
[1778878151058,56.14,78994.71,0.0,0.9953,1e-05,0.38622]
[1778878151158,56.14,78994.71,0.0,0.9953,1e-05,0.38622]
[1778878151822,56.14,78997.06,0.0,0.99532,1e-05,0.38475]
[1778878153067,56.14,78997.06,0.0,0.99532,1e-05,0.38475]
[1778878153115,56.14,78997.06,0.0,0.99532,1e-05,0.38475]
[1778878153154,56.14,78998.41,0.0,0.99533,1e-05,0.3839]
[1778878155066,56.14,78998.21,0.0,0.99533,1e-05,0.38403]
[1778878155157,56.14,78998.21,0.0,0.99533,1e-05,0.38403]
[1778878159064,56.14,78998.07,0.0,0.99533,1e-05,0.38412]
[1778878159162,56.14,78998.74,0.0,0.99533,1e-05,0.3837]
[1778878159879,56.14,79000.92,0.0,0.99535,1e-05,0.38234]
[1778878160886,56.14,79003.71,0.0,0.99538,1e-05,0.3806]
[1778878161764,56.14,79003.71,0.0,0.99538,1e-05,0.3806]
[1778878162129,56.14,79009.92,0.0,0.99543,1e-05,0.37677]
[1778878162844,56.14,79009.92,0.0,0.99543,1e-05,0.37677]
[1778878162900,56.14,79012.09,0.0,0.99545,1e-05,0.37544]
[1778878166879,56.14,79012.84,0.0,0.99545,1e-05,0.37498]
[1778878169075,56.14,79012.95,0.0,0.99546,1e-05,0.37491]
[1778878171964,56.14,79013.92,0.0,0.99549,1e-05,0.37216]
[1778878176999,56.14,79015.7,0.0,0.9955,1e-05,0.37107]
[1778878178006,56.14,79021.43,0.0,0.99555,1e-05,0.36761]
[1778878179013,56.14,79028.56,0.0,0.99561,1e-05,0.36333]
[1778878182852,56.14,79028.64,0.0,0.99561,1e-05,0.36329]
[1778878185284,56.14,79029.73,0.0,0.99562,1e-05,0.36264]
[1778878185763,56.14,79029.73,0.0,0.99562,1e-05,0.36264]
[1778878185808,56.14,79029.73,0.0,0.99562,1e-05,0.36264]
[1778878186172,56.14,79029.68,0.0,0.99562,1e-05,0.36267]
[1778878191101,56.14,79031.48,0.0,0.99563,1e-05,0.36159]
[1778878191786,56.14,79031.48,0.0,0.99563,1e-05,0.36159]
[1778878192108,56.14,79036.95,0.0,0.99568,1e-05,0.35836]
[1778878195129,56.14,79038.81,0.0,0.99569,1e-05,0.35726]
[1778878197143,56.14,79033.77,0.0,0.99565,1e-05,0.36024]
[1778878198150,56.14,79029.23,0.0,0.99561,1e-05,0.36293]
[1778878202178,56.14,79024.77,0.0,0.99558,1e-05,0.3656]
[1778878204192,56.14,79031.55,0.0,0.99563,1e-05,0.36155]
[1778878205199,56.14,79028.88,0.0,0.99561,1e-05,0.36314]
[1778878207555,56.14,79028.17,0.0,0.99561,1e-05,0.36357]
[1778878207809,56.14,79028.17,0.0,0.99561,1e-05,0.36357]
[1778878208221,56.14,79028.22,0.0,0.99561,1e-05,0.36354]
[1778878211242,56.14,79030.08,0.0,0.99562,1e-05,0.36243]
[1778878216277,56.14,79028.22,0.0,0.99561,1e-05,0.36354]
[1778878221312,56.14,79028.36,0.0,0.99561,1e-05,0.36345]
[1778878226347,56.14,79028.26,0.0,0.99561,1e-05,0.36351]
[1778878231382,56.14,79034.1,0.0,0.99568,1e-05,0.35794]
[1778878233396,56.14,79031.22,0.0,0.99566,1e-05,0.35964]
[1778878237424,56.14,79028.13,0.0,0.99563,1e-05,0.36147]
[1778878242459,56.14,79026.78,0.0,0.99562,1e-05,0.36228]
[1778878244473,56.14,79024.96,0.0,0.99561,1e-05,0.36336]
[1778878249508,56.14,79024.44,0.0,0.9956,1e-05,0.36367]
[1778878254286,56.14,79024.56,0.0,0.9956,1e-05,0.3636]
[1778878257830,56.14,79022.33,0.0,0.99558,1e-05,0.36493]
[1778878258775,56.14,79022.5,0.0,0.99558,1e-05,0.36483]
[1778878259530,56.14,79022.64,0.0,0.99559,1e-05,0.36475]
[1778878259562,56.14,79022.64,0.0,0.99559,1e-05,0.36475]
[1778878259578,56.14,79022.02,0.0,0.99558,1e-05,0.36512]
[1778878260803,56.14,79022.02,0.0,0.99558,1e-05,0.36512]
[1778878260810,56.14,79022.02,0.0,0.99558,1e-05,0.36512]
[1778878260817,56.14,79025.57,0.0,0.99561,1e-05,0.363]
[1778878261592,56.14,79028.47,0.0,0.99563,1e-05,0.36127]
[1778878264613,56.14,79030.54,0.0,0.99565,1e-05,0.36004]
[1778878265620,56.14,79034.53,0.0,0.99568,1e-05,0.35769]
[1778878268641,56.14,79032.82,0.0,0.99567,1e-05,0.35869]
[1778878273679,56.14,79028.78,0.0,0.99564,1e-05,0.36109]
[1778878276958,56.14,79029.14,0.0,0.99564,1e-05,0.36087]
[1778878276995,56.14,79029.14,0.0,0.99564,1e-05,0.36087]
[1778878277003,56.14,79029.75,0.0,0.99564,1e-05,0.36051]
[1778878278160,56.14,79029.75,0.0,0.99564,1e-05,0.36051]
[1778878278274,56.14,79029.75,0.0,0.99564,1e-05,0.36051]
[1778878278309,56.14,79029.75,0.0,0.99564,1e-05,0.36051]
[1778878280728,56.14,79033.15,0.0,0.99567,1e-05,0.3585]
[1778878283888,56.14,79032.71,0.0,0.99567,1e-05,0.35876]
[1778878284062,56.14,79032.71,0.0,0.99567,1e-05,0.35876]
[1778878284161,56.14,79033.91,0.0,0.99568,1e-05,0.35805]
[1778878284756,56.14,79028.22,0.0,0.99563,1e-05,0.36142]
[1778878285763,56.14,79024.4,0.0,0.9956,1e-05,0.3637]
[1778878287777,56.14,79026.52,0.0,0.99562,1e-05,0.36243]
[1778878289539,56.14,79027.7,0.0,0.99563,1e-05,0.36173]
[1778878289561,56.14,79027.7,0.0,0.99563,1e-05,0.36173]
[1778878289592,56.14,79027.7,0.0,0.99563,1e-05,0.36173]
[1778878289810,56.14,79027.7,0.0,0.99563,1e-05,0.36173]
[1778878289857,56.14,79031.17,0.0,0.99566,1e-05,0.35967]
[1778878290798,56.14,79034.16,0.0,0.99568,1e-05,0.3579]
[1778878291805,56.14,79034.37,0.0,0.99571,1e-05,0.35569]
[1778878293819,56.14,79031.42,0.0,0.99568,1e-05,0.35742]
[1778878294551,56.14,79031.42,0.0,0.99568,1e-05,0.35742]
[1778878294565,56.14,79031.42,0.0,0.99568,1e-05,0.35742]
[1778878294914,56.14,79031.42,0.0,0.99568,1e-05,0.35742]
[1778878295021,56.14,79031.42,0.0,0.99568,1e-05,0.35742]
[1778878295066,56.14,79031.42,0.0,0.99568,1e-05,0.35742]
[1778878295122,56.14,79031.77,0.0,0.99568,1e-05,0.35721]
[1778878295833,56.14,79035.3,0.0,0.99571,1e-05,0.35514]
[1778878296840,56.14,79037.79,0.0,0.99573,1e-05,0.35369]
[1778878297847,56.14,79040.95,0.0,0.99576,1e-05,0.35185]
[1778878301015,56.14,79037.11,0.0,0.99573,1e-05,0.35408]
[1778878301875,56.14,79031.06,0.0,0.99568,1e-05,0.35763]
[1778878303318,56.14,79031.06,0.0,0.99568,1e-05,0.35763]
[1778878303563,56.14,79030.06,0.0,0.99567,1e-05,0.35822]
[1778878303568,56.14,79030.06,0.0,0.99567,1e-05,0.35822]
[1778878303667,56.14,79030.06,0.0,0.99567,1e-05,0.35822]
[1778878303814,56.14,79030.06,0.0,0.99567,1e-05,0.35822]
[1778878303889,56.14,79029.66,0.0,0.99567,1e-05,0.35846]
[1778878304896,56.14,79031.5,0.0,0.99568,1e-05,0.35737]
[1778878309931,56.14,79027.24,0.0,0.99565,1e-05,0.35989]
[1778878310938,56.14,79025.11,0.0,0.99563,1e-05,0.36115]
[1778878312000,56.14,79025.11,0.0,0.99563,1e-05,0.36115]
[1778878312060,56.14,79025.11,0.0,0.99563,1e-05,0.36115]
[1778878312132,56.14,79025.11,0.0,0.99563,1e-05,0.36115]
[1778878312248,56.14,79025.11,0.0,0.99563,1e-05,0.36115]
[1778878312313,56.14,79025.11,0.0,0.99563,1e-05,0.36115]
[1778878312341,56.14,79025.04,0.0,0.99563,1e-05,0.36119]
[1778878316980,56.14,79027.98,0.0,0.99565,1e-05,0.35945]
[1778878317849,56.14,79027.98,0.0,0.99565,1e-05,0.35945]
[1778878319286,56.14,79029.3,0.0,0.99567,1e-05,0.35867]
[1778878321137,56.14,79028.05,0.0,0.99566,1e-05,0.35941]
[1778878321249,56.14,79028.05,0.0,0.99566,1e-05,0.35941]
[1778878321322,56.14,79028.05,0.0,0.99566,1e-05,0.35941]
[1778878321302,56.14,79029.88,0.0,0.99567,1e-05,0.35833]
[1778878321575,56.14,79029.88,0.0,0.99567,1e-05,0.35833]
[1778878321813,56.14,79029.88,0.0,0.99567,1e-05,0.35833]
[1778878323022,56.14,79038.17,0.0,0.99574,1e-05,0.35346]
[1778878325931,56.14,79038.21,0.0,0.99574,1e-05,0.35344]
[1778878326068,56.14,79038.21,0.0,0.99574,1e-05,0.35344]
[1778878326088,56.14,79038.28,0.0,0.99574,1e-05,0.3534]
[1778878331081,56.14,79040.55,0.0,0.99575,1e-05,0.35208]
[1778878334896,56.14,79042.1,0.0,0.99577,1e-05,0.35118]
[1778878335016,56.14,79042.1,0.0,0.99577,1e-05,0.35118]
[1778878335069,56.14,79042.1,0.0,0.99577,1e-05,0.35118]
[1778878341151,56.14,79041.47,0.0,0.99576,1e-05,0.35154]
[1778878342811,56.14,79041.65,0.0,0.99576,1e-05,0.35144]
[1778878343077,56.14,79041.65,0.0,0.99576,1e-05,0.35144]
[1778878343962,56.14,79041.87,0.0,0.99577,1e-05,0.35131]
[1778878344059,56.14,79041.87,0.0,0.99577,1e-05,0.35131]
[1778878349207,56.14,79043.5,0.0,0.99578,1e-05,0.35037]
[1778878350978,56.14,79043.54,0.0,0.99578,1e-05,0.35034]
[1778878351029,56.14,79043.54,0.0,0.99578,1e-05,0.35034]
[1778878351031,56.14,79043.54,0.0,0.99578,1e-05,0.35034]
[1778878351062,56.14,79043.54,0.0,0.99578,1e-05,0.35034]
[1778878351221,56.14,79043.76,0.0,0.9958,1e-05,0.34815]
[1778878356256,56.14,79044.54,0.0,0.99581,1e-05,0.3477]
[1778878361291,56.14,79044.15,0.0,0.99581,1e-05,0.34793]
[1778878365481,56.14,79045.12,0.0,0.99582,1e-05,0.34737]
[1778878365545,56.14,79045.12,0.0,0.99582,1e-05,0.34737]
[1778878365561,56.14,79045.12,0.0,0.99582,1e-05,0.34737]
[1778878365599,56.14,79045.12,0.0,0.99582,1e-05,0.34737]
[1778878365683,56.14,79045.12,0.0,0.99582,1e-05,0.34737]
[1778878365811,56.14,79045.12,0.0,0.99582,1e-05,0.34737]
[1778878366326,56.14,79044.94,0.0,0.99581,1e-05,0.34747]
[1778878369059,56.14,79044.94,0.0,0.99581,1e-05,0.34747]
[1778878369169,56.14,79044.94,0.0,0.99581,1e-05,0.34747]
[1778878371065,56.14,79044.63,0.0,0.99581,1e-05,0.34765]
[1778878371147,56.14,79044.63,0.0,0.99581,1e-05,0.34765]
[1778878373062,56.14,79044.64,0.0,0.99581,1e-05,0.34765]
[1778878373184,56.14,79044.64,0.0,0.99581,1e-05,0.34765]
[1778878375063,56.14,79044.64,0.0,0.99581,1e-05,0.34765]
[1778878375181,56.14,79044.64,0.0,0.99581,1e-05,0.34765]
[1778878377063,56.14,79044.76,0.0,0.99581,1e-05,0.34758]
[1778878377175,56.14,79044.76,0.0,0.99581,1e-05,0.34758]
[1778878382438,56.14,79045.15,0.0,0.99582,1e-05,0.34735]
[1778878383536,56.14,79045.11,0.0,0.99581,1e-05,0.34738]
[1778878383565,56.14,79045.11,0.0,0.99581,1e-05,0.34738]
[1778878384452,56.14,79045.1,0.0,0.99581,1e-05,0.34738]
[1778878389487,56.14,79045.32,0.0,0.99582,1e-05,0.34725]
[1778878396397,56.14,79045.44,0.0,0.99582,1e-05,0.34719]
[1778878396445,56.14,79045.44,0.0,0.99582,1e-05,0.34719]
[1778878396562,56.14,79045.44,0.0,0.99582,1e-05,0.34719]
[1778878396682,56.14,79045.44,0.0,0.99582,1e-05,0.34719]
[1778878397809,56.14,79045.31,0.0,0.99582,1e-05,0.34726]
[1778878399072,56.14,79045.31,0.0,0.99582,1e-05,0.34726]
[1778878399188,56.14,79045.31,0.0,0.99582,1e-05,0.34726]
[1778878401066,56.14,79045.57,0.0,0.99582,1e-05,0.34711]
[1778878401266,56.14,79045.57,0.0,0.99582,1e-05,0.34711]
[1778878401350,56.14,79053.84,0.0,0.99588,1e-05,0.34239]
[1778878401920,56.14,79053.84,0.0,0.99588,1e-05,0.34239]
[1778878402060,56.14,79053.84,0.0,0.99588,1e-05,0.34239]
[1778878402135,56.14,79055.05,0.0,0.99589,1e-05,0.3417]
[1778878402578,56.14,79053.05,0.0,0.99588,1e-05,0.34284]
[1778878405064,56.14,79054.31,0.0,0.99589,1e-05,0.34212]
[1778878405193,56.14,79054.31,0.0,0.99589,1e-05,0.34212]
[1778878409063,56.14,79054.95,0.0,0.99589,1e-05,0.34176]
[1778878409092,56.14,79054.95,0.0,0.99589,1e-05,0.34176]
[1778878411644,56.14,79056.44,0.0,0.99593,1e-05,0.33889]
[1778878413067,56.14,79056.44,0.0,0.99593,1e-05,0.33889]
[1778878413093,56.14,79056.44,0.0,0.99593,1e-05,0.33889]
[1778878414214,56.14,79056.44,0.0,0.99593,1e-05,0.33889]
[1778878414309,56.14,79056.44,0.0,0.99593,1e-05,0.33889]
[1778878414315,56.14,79056.44,0.0,0.99593,1e-05,0.33889]
[1778878415069,56.14,79056.44,0.0,0.99593,1e-05,0.33889]
[1778878415247,56.14,79056.44,0.0,0.99593,1e-05,0.33889]
[1778878419062,56.14,79054.95,0.0,0.99591,1e-05,0.33973]
[1778878419174,56.14,79054.95,0.0,0.99591,1e-05,0.33973]
[1778878421060,56.14,79054.99,0.0,0.99592,1e-05,0.33971]
[1778878421175,56.14,79054.99,0.0,0.99592,1e-05,0.33971]
[1778878425063,56.14,79055.43,0.0,0.99592,1e-05,0.33946]
[1778878425127,56.14,79055.43,0.0,0.99592,1e-05,0.33946]
[1778878425772,56.14,79056.03,0.0,0.99592,1e-05,0.33912]
[1778878425809,56.14,79056.03,0.0,0.99592,1e-05,0.33912]
[1778878425909,56.14,79056.0,0.0,0.99592,1e-05,0.33914]
[1778878429062,56.14,79056.14,0.0,0.99592,1e-05,0.33906]
[1778878429122,56.14,79056.14,0.0,0.99592,1e-05,0.33906]
[1778878432832,56.14,79056.63,0.0,0.99593,1e-05,0.33878]
[1778878433067,56.14,79056.63,0.0,0.99593,1e-05,0.33878]
[1778878435812,56.14,79059.7,0.0,0.99595,1e-05,0.33706]
[1778878436598,56.14,79059.7,0.0,0.99595,1e-05,0.33706]
[1778878436813,56.14,79059.7,0.0,0.99595,1e-05,0.33706]
[1778878436835,56.14,79059.7,0.0,0.99595,1e-05,0.33706]
[1778878437059,56.14,79059.7,0.0,0.99595,1e-05,0.33706]
[1778878437154,56.14,79062.01,0.0,0.99597,1e-05,0.33576]
[1778878439840,56.14,79064.57,0.0,0.99599,1e-05,0.33433]
[1778878443868,56.14,79067.8,0.0,0.99601,1e-05,0.33254]
[1778878445882,56.14,79069.77,0.0,0.99603,1e-05,0.33145]
[1778878446889,56.14,79071.63,0.0,0.99604,1e-05,0.33042]
[1778878447896,56.14,79073.92,0.0,0.99606,1e-05,0.32916]
[1778878448980,56.14,79073.92,0.0,0.99606,1e-05,0.32916]
[1778878449077,56.14,79073.92,0.0,0.99606,1e-05,0.32916]
[1778878449080,56.14,79073.92,0.0,0.99606,1e-05,0.32916]
[1778878452849,56.14,79073.13,0.0,0.99605,1e-05,0.3296]
[1778878455974,56.14,79073.2,0.0,0.99605,1e-05,0.32956]
[1778878456061,56.14,79073.2,0.0,0.99605,1e-05,0.32956]
[1778878456328,56.14,79073.2,0.0,0.99605,1e-05,0.32956]
[1778878456428,56.14,79073.2,0.0,0.99605,1e-05,0.32956]
[1778878457062,56.14,79073.2,0.0,0.99605,1e-05,0.32956]
[1778878457170,56.14,79073.2,0.0,0.99605,1e-05,0.32956]
[1778878459069,56.14,79073.21,0.0,0.99605,1e-05,0.32955]
[1778878459184,56.14,79073.21,0.0,0.99605,1e-05,0.32955]
[1778878463073,56.14,79073.64,0.0,0.99606,1e-05,0.32932]
[1778878463194,56.14,79073.64,0.0,0.99606,1e-05,0.32932]
[1778878465069,56.14,79074.47,0.0,0.99606,1e-05,0.32886]
[1778878465138,56.14,79074.47,0.0,0.99606,1e-05,0.32886]
[1778878467822,56.14,79075.99,0.0,0.99607,1e-05,0.32803]
[1778878469072,56.14,79074.91,0.0,0.99606,1e-05,0.32862]
[1778878469170,56.14,79074.91,0.0,0.99606,1e-05,0.32862]
[1778878469315,56.14,79074.91,0.0,0.99606,1e-05,0.32862]
[1778878469389,56.14,79075.27,0.0,0.99607,1e-05,0.32842]
[1778878471070,56.14,79075.3,0.0,0.99607,1e-05,0.32841]
[1778878471228,56.14,79075.3,0.0,0.99607,1e-05,0.32841]
[1778878471327,56.14,79075.83,0.0,0.99609,1e-05,0.32615]
[1778878475069,56.14,79076.43,0.0,0.9961,1e-05,0.32582]
[1778878475185,56.14,79076.43,0.0,0.9961,1e-05,0.32582]
[1778878478761,56.14,79076.64,0.0,0.9961,1e-05,0.3257]
[1778878478813,56.14,79076.64,0.0,0.9961,1e-05,0.3257]
[1778878479074,56.14,79076.64,0.0,0.9961,1e-05,0.3257]
[1778878479188,56.14,79076.64,0.0,0.9961,1e-05,0.3257]
[1778878479292,56.14,79076.58,0.0,0.9961,1e-05,0.32574]
[1778878481128,56.14,79078.48,0.0,0.99611,1e-05,0.3247]
[1778878483070,56.14,79079.02,0.0,0.99612,1e-05,0.32441]
[1778878483109,56.14,79079.02,0.0,0.99612,1e-05,0.32441]
[1778878487071,56.14,79078.59,0.0,0.99611,1e-05,0.32464]
[1778878487127,56.14,79078.59,0.0,0.99611,1e-05,0.32464]
[1778878489069,56.14,79077.33,0.0,0.99611,1e-05,0.32533]
[1778878489187,56.14,79077.33,0.0,0.99611,1e-05,0.32533]
[1778878489942,56.14,79077.32,0.0,0.99611,1e-05,0.32533]
[1778878490060,56.14,79077.32,0.0,0.99611,1e-05,0.32533]
[1778878490160,56.14,79077.32,0.0,0.99611,1e-05,0.32533]
[1778878493070,56.14,79077.32,0.0,0.99611,1e-05,0.32533]
[1778878493184,56.14,79077.32,0.0,0.99611,1e-05,0.32533]
[1778878497069,56.14,79077.57,0.0,0.99611,1e-05,0.3252]
[1778878497186,56.14,79077.57,0.0,0.99611,1e-05,0.3252]
[1778878501271,56.14,79074.26,0.0,0.99608,1e-05,0.327]
[1778878503539,56.14,79073.65,0.0,0.99608,1e-05,0.32734]
[1778878503565,56.14,79073.65,0.0,0.99608,1e-05,0.32734]
[1778878503598,56.14,79073.42,0.0,0.99608,1e-05,0.32746]
[1778878503810,56.14,79073.42,0.0,0.99608,1e-05,0.32746]
[1778878503904,56.14,79073.42,0.0,0.99608,1e-05,0.32746]
[1778878504148,56.14,79073.42,0.0,0.99608,1e-05,0.32746]
[1778878504310,56.14,79073.42,0.0,0.99608,1e-05,0.32746]
[1778878504355,56.14,79079.64,0.0,0.99612,1e-05,0.32407]
[1778878507061,56.14,79079.23,0.0,0.99612,1e-05,0.3243]
[1778878507206,56.14,79079.23,0.0,0.99612,1e-05,0.3243]
[1778878507863,56.14,79079.24,0.0,0.99612,1e-05,0.32429]
[1778878509068,56.14,79079.37,0.0,0.99612,1e-05,0.32422]
[1778878509183,56.14,79079.37,0.0,0.99612,1e-05,0.32422]
[1778878509314,56.14,79079.37,0.0,0.99612,1e-05,0.32422]
[1778878509426,56.14,79079.37,0.0,0.99612,1e-05,0.32422]
[1778878512816,56.14,79079.53,0.0,0.99612,1e-05,0.32413]
[1778878513067,56.14,79079.53,0.0,0.99612,1e-05,0.32413]
[1778878517383,56.14,79074.32,0.0,0.99608,1e-05,0.32697]
[1778878517855,56.14,79074.32,0.0,0.99608,1e-05,0.32697]
[1778878518061,56.14,79074.32,0.0,0.99608,1e-05,0.32697]
[1778878518168,56.14,79074.32,0.0,0.99608,1e-05,0.32697]
[1778878518390,56.14,79071.36,0.0,0.99606,1e-05,0.32859]
[1778878519963,56.14,79071.26,0.0,0.99606,1e-05,0.32865]
[1778878520061,56.14,79071.26,0.0,0.99606,1e-05,0.32865]
[1778878520404,56.14,79070.78,0.0,0.99606,1e-05,0.32891]
[1778878521070,56.14,79070.78,0.0,0.99606,1e-05,0.32891]
[1778878521189,56.14,79070.78,0.0,0.99606,1e-05,0.32891]
[1778878522418,56.14,79067.69,0.0,0.99603,1e-05,0.33061]
[1778878523425,56.14,79064.71,0.0,0.99601,1e-05,0.33226]
[1778878525071,56.14,79063.86,0.0,0.99601,1e-05,0.33273]
[1778878525179,56.14,79063.86,0.0,0.99601,1e-05,0.33273]
[1778878526162,56.14,79063.7,0.0,0.996,1e-05,0.33282]
[1778878526309,56.14,79063.7,0.0,0.996,1e-05,0.33282]
[1778878526446,56.14,79063.55,0.0,0.996,1e-05,0.3329]
[1778878527072,56.14,79063.55,0.0,0.996,1e-05,0.3329]
[1778878527187,56.14,79063.55,0.0,0.996,1e-05,0.3329]
[1778878531067,56.14,79063.79,0.0,0.99601,1e-05,0.33277]
[1778878531225,56.14,79063.79,0.0,0.99601,1e-05,0.33277]
[1778878531481,56.14,79063.81,0.0,0.99603,1e-05,0.33076]
[1778878533067,56.14,79063.93,0.0,0.99603,1e-05,0.3307]
[1778878533176,56.14,79063.93,0.0,0.99603,1e-05,0.3307]
[1778878535068,56.14,79064.21,0.0,0.99603,1e-05,0.33054]
[1778878535183,56.14,79064.21,0.0,0.99603,1e-05,0.33054]
[1778878536516,56.14,79066.78,0.0,0.99605,1e-05,0.32913]
[1778878538530,56.14,79068.44,0.0,0.99606,1e-05,0.32821]
[1778878539069,56.14,79068.44,0.0,0.99606,1e-05,0.32821]
[1778878539198,56.14,79068.44,0.0,0.99606,1e-05,0.32821]
[1778878539584,56.14,79068.44,0.0,0.99606,1e-05,0.32821]
[1778878539537,56.14,79074.12,0.0,0.99611,1e-05,0.32511]
[1778878539811,56.14,79074.12,0.0,0.99611,1e-05,0.32511]
[1778878540544,56.14,79076.7,0.0,0.99612,1e-05,0.32371]
[1778878541067,56.14,79076.7,0.0,0.99612,1e-05,0.32371]
[1778878541182,56.14,79076.7,0.0,0.99612,1e-05,0.32371]
[1778878545064,56.14,79076.96,0.0,0.99613,1e-05,0.32357]
[1778878545187,56.14,79076.96,0.0,0.99613,1e-05,0.32357]
[1778878547067,56.14,79077.19,0.0,0.99613,1e-05,0.32344]
[1778878547194,56.14,79077.19,0.0,0.99613,1e-05,0.32344]
[1778878551070,56.14,79076.66,0.0,0.99612,1e-05,0.32373]
[1778878551183,56.14,79076.66,0.0,0.99612,1e-05,0.32373]
[1778878553046,56.14,79076.68,0.0,0.99612,1e-05,0.32372]
[1778878553061,56.14,79076.68,0.0,0.99612,1e-05,0.32372]
[1778878553639,56.14,79076.69,0.0,0.99612,1e-05,0.32371]
[1778878555069,56.14,79076.58,0.0,0.99612,1e-05,0.32377]
[1778878555191,56.14,79076.58,0.0,0.99612,1e-05,0.32377]
[1778878555653,56.14,79073.36,0.0,0.9961,1e-05,0.32552]
[1778878560404,56.14,79071.31,0.0,0.99608,1e-05,0.32664]
[1778878563062,56.14,79070.71,0.0,0.99608,1e-05,0.32697]
[1778878563177,56.14,79070.71,0.0,0.99608,1e-05,0.32697]
[1778878565063,56.14,79071.0,0.0,0.99608,1e-05,0.32681]
[1778878565177,56.14,79071.0,0.0,0.99608,1e-05,0.32681]
[1778878567808,56.14,79071.75,0.0,0.99609,1e-05,0.3264]
[1778878569069,56.14,79071.84,0.0,0.99609,1e-05,0.32635]
[1778878573709,56.14,79071.9,0.0,0.99609,1e-05,0.32632]
[1778878573814,56.14,79071.9,0.0,0.99609,1e-05,0.32632]
[1778878574651,56.14,79071.9,0.0,0.99609,1e-05,0.32632]
[1778878577061,56.14,79071.69,0.0,0.99609,1e-05,0.32644]
[1778878577075,56.14,79071.69,0.0,0.99609,1e-05,0.32644]
[1778878578091,56.14,79071.94,0.0,0.99609,1e-05,0.3263]
[1778878578312,56.14,79071.94,0.0,0.99609,1e-05,0.3263]
[1778878578376,56.14,79072.14,0.0,0.99609,1e-05,0.32619]
[1778878579069,56.14,79072.14,0.0,0.99609,1e-05,0.32619]
[1778878579180,56.14,79072.14,0.0,0.99609,1e-05,0.32619]
[1778878582801,56.14,79072.29,0.0,0.99609,1e-05,0.32611]
[1778878583071,56.14,79072.29,0.0,0.99609,1e-05,0.32611]
[1778878584295,56.14,79072.19,0.0,0.99609,1e-05,0.32616]
[1778878584308,56.14,79072.19,0.0,0.99609,1e-05,0.32616]
[1778878584393,56.14,79072.19,0.0,0.99609,1e-05,0.32616]
[1778878586375,56.14,79072.93,0.0,0.9961,1e-05,0.32576]
[1778878586564,56.14,79072.93,0.0,0.9961,1e-05,0.32576]
[1778878586661,56.14,79072.3,0.0,0.99609,1e-05,0.3261]
[1778878587073,56.14,79072.3,0.0,0.99609,1e-05,0.3261]
[1778878587097,56.14,79072.3,0.0,0.99609,1e-05,0.3261]
[1778878591066,56.14,79072.42,0.0,0.99609,1e-05,0.32604]
[1778878591178,56.14,79072.42,0.0,0.99609,1e-05,0.32604]
[1778878591276,56.14,79072.42,0.0,0.99612,1e-05,0.32407]
[1778878593065,56.14,79072.14,0.0,0.99611,1e-05,0.32422]
[1778878593191,56.14,79072.14,0.0,0.99611,1e-05,0.32422]
[1778878597071,56.14,79072.3,0.0,0.99611,1e-05,0.32414]
[1778878597184,56.14,79072.3,0.0,0.99611,1e-05,0.32414]
[1778878603989,56.14,79072.8,0.0,0.99612,1e-05,0.32386]
[1778878609024,56.14,79073.39,0.0,0.99612,1e-05,0.32354]
[1778878614059,56.14,79073.0,0.0,0.99612,1e-05,0.32376]
[1778878619094,56.14,79072.77,0.0,0.99612,1e-05,0.32388]
[1778878624129,56.14,79072.74,0.0,0.99612,1e-05,0.3239]
[1778878629164,56.14,79072.47,0.0,0.99612,1e-05,0.32404]
[1778878630171,56.14,79070.99,0.0,0.99611,1e-05,0.32485]
[1778878631854,56.14,79070.08,0.0,0.9961,1e-05,0.32534]
[1778878635188,56.14,79069.88,0.0,0.9961,1e-05,0.32545]
[1778878635312,56.14,79069.88,0.0,0.9961,1e-05,0.32545]
[1778878635343,56.14,79067.23,0.0,0.99608,1e-05,0.3269]
[1778878641248,56.14,79067.23,0.0,0.99608,1e-05,0.3269]
[1778878642255,56.14,79070.3,0.0,0.9961,1e-05,0.32522]
[1778878646283,56.14,79075.08,0.0,0.99614,1e-05,0.32263]
[1778878647290,56.14,79078.96,0.0,0.99616,1e-05,0.32054]
[1778878650311,56.14,79077.17,0.0,0.99615,1e-05,0.3215]
[1778878650765,56.14,79077.17,0.0,0.99615,1e-05,0.3215]
[1778878650819,56.14,79077.17,0.0,0.99615,1e-05,0.3215]
[1778878651318,56.14,79073.75,0.0,0.99615,1e-05,0.32139]
[1778878652325,56.14,79078.2,0.0,0.99618,1e-05,0.319]
[1778878654193,56.14,79078.38,0.0,0.99618,1e-05,0.3189]
[1778878655198,56.14,79078.98,0.0,0.99619,1e-05,0.31858]
[1778878655309,56.14,79078.98,0.0,0.99619,1e-05,0.31858]
[1778878655346,56.14,79079.48,0.0,0.99619,1e-05,0.31831]
[1778878657801,56.14,79080.0,0.0,0.99619,1e-05,0.31803]
[1778878658371,56.14,79081.51,0.0,0.9962,1e-05,0.31723]
[1778878663176,56.14,79081.61,0.0,0.99621,1e-05,0.31717]
[1778878667814,56.14,79081.44,0.0,0.9962,1e-05,0.31727]
[1778878669384,56.14,79081.33,0.0,0.9962,1e-05,0.31732]
[1778878674485,56.14,79082.12,0.0,0.99621,1e-05,0.3169]
[1778878679520,56.14,79082.02,0.0,0.99621,1e-05,0.31696]
[1778878680527,56.14,79078.7,0.0,0.99618,1e-05,0.31873]
[1778878682137,56.14,79078.7,0.0,0.99618,1e-05,0.31873]
[1778878682317,56.14,79078.7,0.0,0.99618,1e-05,0.31873]
[1778878682542,56.14,79078.76,0.0,0.99618,1e-05,0.3187]
[1778878687576,56.14,79078.34,0.0,0.99618,1e-05,0.31892]
[1778878692611,56.14,79077.47,0.0,0.99618,1e-05,0.31939]
[1778878693618,56.14,79075.63,0.0,0.99616,1e-05,0.32038]
[1778878695632,56.14,79072.45,0.0,0.99614,1e-05,0.32209]
[1778878696639,56.14,79065.69,0.0,0.99609,1e-05,0.32577]
[1778878697646,56.14,79061.49,0.0,0.99606,1e-05,0.32807]
[1778878700667,56.14,79063.1,0.0,0.99607,1e-05,0.32718]
[1778878701674,56.14,79065.7,0.0,0.99609,1e-05,0.32576]
[1778878702681,56.14,79071.01,0.0,0.99613,1e-05,0.32287]
[1778878705702,56.14,79073.25,0.0,0.99614,1e-05,0.32166]
[1778878707829,56.14,79073.42,0.0,0.99615,1e-05,0.32157]
[1778878710325,56.14,79074.2,0.0,0.99615,1e-05,0.32115]
[1778878711523,56.14,79073.74,0.0,0.99615,1e-05,0.3214]
[1778878711744,56.14,79073.87,0.0,0.99617,1e-05,0.31938]
[1778878712794,56.14,79073.87,0.0,0.99617,1e-05,0.31938]
[1778878713758,56.14,79076.09,0.0,0.99619,1e-05,0.31819]
[1778878714765,56.14,79080.0,0.0,0.99622,1e-05,0.3161]
[1778878715086,56.14,79080.0,0.0,0.99622,1e-05,0.3161]
[1778878715772,56.14,79081.66,0.0,0.99623,1e-05,0.31522]
[1778878716496,56.14,79081.66,0.0,0.99623,1e-05,0.31522]
[1778878716562,56.14,79081.66,0.0,0.99623,1e-05,0.31522]
[1778878716779,56.14,79082.87,0.0,0.99624,1e-05,0.31458]
[1778878717824,56.14,79082.59,0.0,0.99623,1e-05,0.31472]
[1778878719066,56.14,79082.74,0.0,0.99624,1e-05,0.31464]
[1778878719309,56.14,79082.74,0.0,0.99624,1e-05,0.31464]
[1778878722924,56.14,79083.15,0.0,0.99624,1e-05,0.31443]
[1778878723064,56.14,79083.15,0.0,0.99624,1e-05,0.31443]
[1778878728864,56.14,79086.2,0.0,0.99626,1e-05,0.31281]
[1778878729871,56.14,79088.53,0.0,0.99628,1e-05,0.31159]
[1778878730879,56.14,79090.15,0.0,0.99629,1e-05,0.31074]
[1778878733777,56.14,79089.99,0.0,0.99629,1e-05,0.31082]
[1778878733809,56.14,79089.99,0.0,0.99629,1e-05,0.31082]
[1778878733778,56.14,79090.77,0.0,0.99629,1e-05,0.31041]
[1778878736510,56.14,79090.79,0.0,0.99629,1e-05,0.3104]
[1778878736567,56.14,79090.79,0.0,0.99629,1e-05,0.3104]
[1778878736813,56.14,79090.79,0.0,0.99629,1e-05,0.3104]
[1778878740663,56.14,79091.02,0.0,0.99629,1e-05,0.31028]
[1778878740948,56.14,79088.26,0.0,0.99627,1e-05,0.31173]
[1778878744976,56.14,79089.83,0.0,0.99629,1e-05,0.3109]
[1778878750011,56.14,79089.34,0.0,0.99628,1e-05,0.31116]
[1778878753032,56.14,79091.65,0.0,0.9963,1e-05,0.30995]
[1778878755046,56.14,79089.85,0.0,0.99629,1e-05,0.31089]
[1778878760081,56.14,79089.81,0.0,0.99629,1e-05,0.31092]
[1778878765116,56.14,79087.4,0.0,0.99627,1e-05,0.31218]
[1778878770151,56.14,79087.55,0.0,0.99627,1e-05,0.3121]
[1778878771158,56.14,79087.59,0.0,0.99629,1e-05,0.31017]
[1778878776193,56.14,79088.86,0.0,0.9963,1e-05,0.30951]
[1778878781228,56.14,79089.25,0.0,0.9963,1e-05,0.3093]
[1778878782836,56.14,79089.25,0.0,0.9963,1e-05,0.3093]
[1778878786316,56.14,79087.98,0.0,0.9963,1e-05,0.30997]
[1778878787062,56.14,79087.81,0.0,0.99629,1e-05,0.31006]
[1778878792306,56.14,79088.1,0.0,0.9963,1e-05,0.3099]
[1778878797341,56.14,79087.65,0.0,0.99629,1e-05,0.31014]
[1778878800362,56.14,79089.51,0.0,0.99631,1e-05,0.30917]
[1778878805397,56.14,79089.13,0.0,0.9963,1e-05,0.30937]
[1778878810432,56.14,79089.15,0.0,0.9963,1e-05,0.30936]
[1778878812788,56.14,79089.15,0.0,0.9963,1e-05,0.30936]
[1778878815434,56.14,79089.1,0.0,0.9963,1e-05,0.30938]
[1778878815559,56.14,79089.1,0.0,0.9963,1e-05,0.30938]
[1778878815823,56.14,79089.1,0.0,0.9963,1e-05,0.30938]
[1778878822879,56.14,79089.53,0.0,0.99631,1e-05,0.30916]
[1778878824587,56.14,79089.52,0.0,0.99631,1e-05,0.30916]
[1778878824694,56.14,79089.52,0.0,0.99631,1e-05,0.30916]
[1778878824808,56.14,79089.52,0.0,0.99631,1e-05,0.30916]
[1778878827824,56.14,79089.52,0.0,0.99631,1e-05,0.30916]
[1778878828318,56.14,79089.52,0.0,0.99631,1e-05,0.30916]
[1778878830331,56.14,79089.5,0.0,0.99631,1e-05,0.30917]
[1778878830559,56.14,79089.5,0.0,0.99631,1e-05,0.30917]
[1778878834600,56.14,79089.46,0.0,0.99633,1e-05,0.30729]
[1778878840642,56.14,79089.94,0.0,0.99633,1e-05,0.30704]
[1778878845677,56.14,79090.21,0.0,0.99633,1e-05,0.3069]
[1778878849204,56.14,79090.02,0.0,0.99633,1e-05,0.307]
[1778878849309,56.14,79090.02,0.0,0.99633,1e-05,0.307]
[1778878849410,56.14,79090.02,0.0,0.99633,1e-05,0.307]
[1778878852795,56.14,79090.51,0.0,0.99634,1e-05,0.30675]
[1778878853213,56.14,79090.62,0.0,0.99634,1e-05,0.30669]
[1778878853312,56.14,79090.62,0.0,0.99634,1e-05,0.30669]
[1778878853374,56.14,79090.62,0.0,0.99634,1e-05,0.30669]
[1778878853564,56.14,79090.62,0.0,0.99634,1e-05,0.30669]
[1778878858768,56.14,79091.69,0.0,0.99634,1e-05,0.30614]
[1778878859805,56.14,79091.69,0.0,0.99634,1e-05,0.30614]
[1778878859906,56.14,79091.69,0.0,0.99634,1e-05,0.30614]
[1778878860064,56.14,79091.69,0.0,0.99634,1e-05,0.30614]
[1778878861559,56.14,79091.69,0.0,0.99634,1e-05,0.30614]
[1778878861670,56.14,79091.69,0.0,0.99634,1e-05,0.30614]
[1778878861813,56.14,79091.69,0.0,0.99634,1e-05,0.30614]
[1778878861873,56.14,79091.69,0.0,0.99634,1e-05,0.30614]
[1778878867874,56.14,79091.58,0.0,0.99634,1e-05,0.30619]
[1778878868319,56.14,79091.58,0.0,0.99634,1e-05,0.30619]
[1778878870335,56.14,79091.57,0.0,0.99634,1e-05,0.3062]
[1778878870560,56.14,79091.57,0.0,0.99634,1e-05,0.3062]
[1778878872634,56.14,79091.75,0.0,0.99634,1e-05,0.3061]
[1778878872811,56.14,79091.75,0.0,0.99634,1e-05,0.3061]
[1778878872866,56.14,79092.1,0.0,0.99635,1e-05,0.30592]
[1778878874322,56.14,79093.23,0.0,0.99635,1e-05,0.30534]
[1778878874368,56.14,79093.23,0.0,0.99635,1e-05,0.30534]
[1778878874566,56.14,79093.23,0.0,0.99635,1e-05,0.30534]
[1778878875887,56.14,79095.01,0.0,0.99637,1e-05,0.30442]
[1778878877805,56.14,79095.09,0.0,0.99637,1e-05,0.30438]
[1778878878319,56.14,79095.21,0.0,0.99637,1e-05,0.30432]
[1778878881520,56.14,79095.57,0.0,0.99637,1e-05,0.30413]
[1778878881562,56.14,79095.57,0.0,0.99637,1e-05,0.30413]
[1778878881929,56.14,79095.66,0.0,0.99637,1e-05,0.30408]
[1778878882560,56.14,79095.66,0.0,0.99637,1e-05,0.30408]
[1778878882813,56.14,79095.66,0.0,0.99637,1e-05,0.30408]
[1778878882875,56.14,79095.66,0.0,0.99637,1e-05,0.30408]
[1778878886310,56.14,79096.32,0.0,0.99638,1e-05,0.30374]
[1778878886419,56.14,79096.32,0.0,0.99638,1e-05,0.30374]
[1778878886561,56.14,79096.32,0.0,0.99638,1e-05,0.30374]
[1778878890992,56.14,79098.31,0.0,0.99639,1e-05,0.30272]
[1778878892336,56.14,79098.31,0.0,0.99639,1e-05,0.30272]
[1778878892559,56.14,79098.31,0.0,0.99639,1e-05,0.30272]
[1778878892661,56.14,79099.39,0.0,0.99642,1e-05,0.3003]
[1778878894741,56.14,79099.44,0.0,0.99642,1e-05,0.30027]
[1778878894810,56.14,79099.44,0.0,0.99642,1e-05,0.30027]
[1778878894854,56.14,79099.44,0.0,0.99642,1e-05,0.30027]
[1778878895059,56.14,79099.96,0.0,0.99642,1e-05,0.30001]
[1778878903078,56.14,79100.95,0.0,0.99643,1e-05,0.2995]
[1778878904085,56.14,79104.69,0.0,0.99645,1e-05,0.2976]
[1778878906096,56.14,79104.7,0.0,0.99645,1e-05,0.2976]
[1778878906318,56.14,79104.7,0.0,0.99645,1e-05,0.2976]
[1778878906329,56.14,79104.7,0.0,0.99645,1e-05,0.2976]
[1778878907106,56.14,79107.38,0.0,0.99647,1e-05,0.29624]
[1778878908113,56.14,79108.57,0.0,0.99648,1e-05,0.29565]
[1778878909055,56.14,79108.57,0.0,0.99648,1e-05,0.29565]
[1778878909066,56.14,79108.57,0.0,0.99648,1e-05,0.29565]
[1778878909310,56.14,79108.57,0.0,0.99648,1e-05,0.29565]
[1778878912816,56.14,79108.55,0.0,0.99648,1e-05,0.29566]
[1778878916296,56.14,79109.05,0.0,0.99648,1e-05,0.2954]
[1778878917836,56.14,79108.68,0.0,0.99648,1e-05,0.29559]
[1778878918324,56.14,79108.61,0.0,0.99648,1e-05,0.29563]
[1778878922335,56.14,79108.93,0.0,0.99648,1e-05,0.29546]
[1778878922407,56.14,79108.93,0.0,0.99648,1e-05,0.29546]
[1778878922560,56.14,79108.93,0.0,0.99648,1e-05,0.29546]
[1778878922632,56.14,79109.55,0.0,0.99649,1e-05,0.29515]
[1778878927798,56.14,79109.63,0.0,0.99649,1e-05,0.29511]
[1778878930315,56.14,79109.63,0.0,0.99649,1e-05,0.29511]
[1778878930427,56.14,79109.63,0.0,0.99649,1e-05,0.29511]
[1778878930560,56.14,79109.63,0.0,0.99649,1e-05,0.29511]
[1778878932707,56.14,79109.63,0.0,0.99649,1e-05,0.29511]
[1778878933869,56.14,79109.27,0.0,0.99649,1e-05,0.29529]
[1778878934026,56.14,79109.63,0.0,0.99649,1e-05,0.29511]
[1778878934063,56.14,79109.63,0.0,0.99649,1e-05,0.29511]
[1778878934314,56.14,79109.63,0.0,0.99649,1e-05,0.29511]
[1778878934811,56.14,79109.63,0.0,0.99649,1e-05,0.29511]
[1778878934902,56.14,79109.52,0.0,0.99649,1e-05,0.29517]
[1778878935064,56.14,79109.52,0.0,0.99649,1e-05,0.29517]
[1778878937814,56.14,79109.52,0.0,0.99649,1e-05,0.29517]
[1778878938318,56.14,79109.39,0.0,0.99649,1e-05,0.29523]
[1778878941032,56.14,79109.02,0.0,0.99648,1e-05,0.29542]
[1778878941057,56.14,79109.02,0.0,0.99648,1e-05,0.29542]
[1778878942806,56.14,79109.01,0.0,0.99648,1e-05,0.29542]
[1778878944320,56.14,79109.37,0.0,0.99649,1e-05,0.29524]
[1778878944430,56.14,79109.37,0.0,0.99649,1e-05,0.29524]
[1778878944564,56.14,79109.37,0.0,0.99649,1e-05,0.29524]
[1778878947840,56.14,79109.37,0.0,0.99649,1e-05,0.29524]
[1778878948314,56.14,79109.37,0.0,0.99649,1e-05,0.29524]
[1778878948432,56.14,79109.37,0.0,0.99649,1e-05,0.29524]
[1778878948566,56.14,79109.37,0.0,0.99649,1e-05,0.29524]
[1778878951745,56.14,79109.99,0.0,0.99649,1e-05,0.29493]
[1778878951808,56.14,79109.99,0.0,0.99649,1e-05,0.29493]
[1778878951846,56.14,79109.97,0.0,0.99651,1e-05,0.2931]
[1778878959472,56.14,79110.0,0.0,0.99651,1e-05,0.29309]
[1778878962257,56.14,79110.05,0.0,0.99651,1e-05,0.29306]
[1778878962312,56.14,79110.05,0.0,0.99651,1e-05,0.29306]
[1778878962392,56.14,79110.05,0.0,0.99651,1e-05,0.29306]
[1778878962559,56.14,79110.05,0.0,0.99651,1e-05,0.29306]
[1778878966521,56.14,79115.71,0.0,0.99655,1e-05,0.29025]
[1778878967809,56.14,79115.71,0.0,0.99655,1e-05,0.29025]
[1778878967867,56.14,79115.71,0.0,0.99655,1e-05,0.29025]
[1778878968059,56.14,79115.71,0.0,0.99655,1e-05,0.29025]
[1778878967910,56.14,79119.9,0.0,0.99658,1e-05,0.28818]
[1778878968320,56.14,79119.9,0.0,0.99658,1e-05,0.28818]
[1778878968362,56.14,79119.9,0.0,0.99658,1e-05,0.28818]
[1778878968570,56.14,79119.9,0.0,0.99658,1e-05,0.28818]
[1778878968612,56.14,79120.39,0.0,0.99658,1e-05,0.28793]
[1778878969542,56.14,79122.61,0.0,0.99659,1e-05,0.28684]
[1778878971556,56.14,79124.27,0.0,0.99661,1e-05,0.28603]
[1778878972725,56.14,79124.27,0.0,0.99661,1e-05,0.28603]
[1778878972810,56.14,79124.27,0.0,0.99661,1e-05,0.28603]
[1778878972864,56.14,79124.27,0.0,0.99661,1e-05,0.28603]
[1778878973061,56.14,79124.27,0.0,0.99661,1e-05,0.28603]
[1778878975584,56.14,79125.53,0.0,0.99661,1e-05,0.28541]
[1778878977598,56.14,79128.62,0.0,0.99663,1e-05,0.28391]
[1778878978314,56.14,79128.62,0.0,0.99663,1e-05,0.28391]
[1778878978982,56.14,79131.42,0.0,0.99665,1e-05,0.28255]
[1778878982320,56.14,79131.8,0.0,0.99665,1e-05,0.28237]
[1778878983033,56.14,79131.8,0.0,0.99665,1e-05,0.28237]
[1778878983057,56.14,79131.8,0.0,0.99665,1e-05,0.28237]
[1778878983039,56.14,79131.8,0.0,0.99665,1e-05,0.28237]
[1778878983312,56.14,79131.8,0.0,0.99665,1e-05,0.28237]
[1778878988675,56.14,79133.42,0.0,0.99666,1e-05,0.28158]
[1778878990689,56.14,79131.21,0.0,0.99665,1e-05,0.28265]
[1778878993127,56.14,79131.9,0.0,0.99665,1e-05,0.28232]
[1778878993311,56.14,79131.9,0.0,0.99665,1e-05,0.28232]
[1778878993710,56.14,79131.49,0.0,0.99665,1e-05,0.28252]
[1778878998745,56.14,79131.67,0.0,0.99665,1e-05,0.28243]
[1778879000501,56.14,79131.54,0.0,0.99665,1e-05,0.28249]
[1778879000511,56.14,79131.54,0.0,0.99665,1e-05,0.28249]
[1778879000560,56.14,79131.54,0.0,0.99665,1e-05,0.28249]
[1778879003781,56.14,79135.0,0.0,0.99667,1e-05,0.28082]
[1778879004789,56.14,79137.46,0.0,0.99669,1e-05,0.27964]
[1778879006335,56.14,79138.29,0.0,0.9967,1e-05,0.27924]
[1778879006475,56.14,79138.29,0.0,0.9967,1e-05,0.27924]
[1778879006562,56.14,79138.29,0.0,0.9967,1e-05,0.27924]
[1778879007809,56.14,79140.16,0.0,0.99671,1e-05,0.27834]
[1778879009823,56.14,79143.18,0.0,0.99673,1e-05,0.2769]
[1778879010604,56.14,79143.18,0.0,0.99673,1e-05,0.2769]
[1778879010815,56.14,79143.18,0.0,0.99673,1e-05,0.2769]
[1778879010830,56.14,79143.28,0.0,0.99673,1e-05,0.27686]
[1778879011837,56.14,79143.38,0.0,0.99675,1e-05,0.27505]
[1778879012856,56.14,79135.88,0.0,0.9967,1e-05,0.27863]
[1778879013855,56.14,79120.12,0.0,0.9966,1e-05,0.28626]
[1778879014861,56.14,79116.76,0.0,0.99658,1e-05,0.28791]
[1778879017712,56.14,79115.92,0.0,0.99657,1e-05,0.28832]
[1778879017811,56.14,79115.92,0.0,0.99657,1e-05,0.28832]
[1778879017921,56.14,79115.92,0.0,0.99657,1e-05,0.28832]
[1778879018060,56.14,79115.92,0.0,0.99657,1e-05,0.28832]
[1778879018172,56.14,79116.13,0.0,0.99657,1e-05,0.28822]
[1778879020817,56.14,79116.13,0.0,0.99657,1e-05,0.28822]
[1778879020850,56.14,79116.13,0.0,0.99657,1e-05,0.28822]
[1778879025557,56.14,79116.04,0.0,0.99657,1e-05,0.28827]
[1778879025809,56.14,79116.04,0.0,0.99657,1e-05,0.28827]
[1778879025909,56.14,79116.04,0.0,0.99657,1e-05,0.28827]
[1778879030974,56.14,79115.7,0.0,0.99657,1e-05,0.28843]
[1778879037016,56.14,79115.64,0.0,0.99657,1e-05,0.28846]
[1778879037669,56.14,79115.64,0.0,0.99657,1e-05,0.28846]
[1778879037798,56.14,79115.64,0.0,0.99657,1e-05,0.28846]
[1778879037814,56.14,79115.64,0.0,0.99657,1e-05,0.28846]
[1778879037938,56.14,79115.64,0.0,0.99657,1e-05,0.28846]
[1778879040818,56.14,79115.74,0.0,0.99657,1e-05,0.28841]
[1778879040908,56.14,79115.74,0.0,0.99657,1e-05,0.28841]
[1778879044815,56.14,79115.56,0.0,0.99657,1e-05,0.2885]
[1778879044930,56.14,79115.56,0.0,0.99657,1e-05,0.2885]
[1778879046816,56.14,79116.15,0.0,0.99657,1e-05,0.28821]
[1778879046928,56.14,79116.15,0.0,0.99657,1e-05,0.28821]
[1778879049100,56.14,79120.79,0.0,0.9966,1e-05,0.28593]
[1778879050719,56.14,79122.36,0.0,0.99661,1e-05,0.28516]
[1778879050758,56.14,79122.36,0.0,0.99661,1e-05,0.28516]
[1778879050819,56.14,79122.36,0.0,0.99661,1e-05,0.28516]
[1778879050914,56.14,79122.36,0.0,0.99661,1e-05,0.28516]
[1778879052893,56.14,79124.25,0.0,0.99663,1e-05,0.28424]
[1778879053063,56.14,79124.25,0.0,0.99663,1e-05,0.28424]
[1778879053128,56.14,79124.36,0.0,0.99663,1e-05,0.28419]
[1778879054820,56.14,79124.36,0.0,0.99663,1e-05,0.28419]
[1778879054880,56.14,79124.36,0.0,0.99663,1e-05,0.28419]
[1778879056814,56.14,79124.92,0.0,0.99663,1e-05,0.28392]
[1778879056936,56.14,79124.92,0.0,0.99663,1e-05,0.28392]
[1778879058164,56.14,79129.37,0.0,0.99666,1e-05,0.28176]
[1778879060817,56.14,79129.54,0.0,0.99666,1e-05,0.28167]
[1778879060909,56.14,79129.54,0.0,0.99666,1e-05,0.28167]
[1778879061899,56.14,79129.54,0.0,0.99666,1e-05,0.28167]
[1778879062057,56.14,79129.54,0.0,0.99666,1e-05,0.28167]
[1778879062158,56.14,79129.71,0.0,0.99666,1e-05,0.28159]
[1778879062823,56.14,79129.71,0.0,0.99666,1e-05,0.28159]
[1778879066634,56.14,79129.67,0.0,0.99666,1e-05,0.28161]
[1778879067387,56.14,79129.66,0.0,0.99666,1e-05,0.28162]
[1778879067454,56.14,79129.66,0.0,0.99666,1e-05,0.28162]
[1778879067562,56.14,79129.66,0.0,0.99666,1e-05,0.28162]
[1778879070810,56.14,79129.45,0.0,0.99666,1e-05,0.28172]
[1778879070940,56.14,79129.45,0.0,0.99666,1e-05,0.28172]
[1778879071057,56.14,79129.45,0.0,0.99666,1e-05,0.28172]
[1778879071158,56.14,79129.36,0.0,0.99668,1e-05,0.27998]
[1778879071613,56.14,79129.36,0.0,0.99668,1e-05,0.27998]
[1778879074815,56.14,79128.33,0.0,0.99667,1e-05,0.28048]
[1778879074929,56.14,79128.33,0.0,0.99667,1e-05,0.28048]
[1778879078817,56.14,79129.33,0.0,0.99668,1e-05,0.28]
[1778879078942,56.14,79129.33,0.0,0.99668,1e-05,0.28]
[1778879080812,56.14,79128.31,0.0,0.99667,1e-05,0.28049]
[1778879080925,56.14,79128.31,0.0,0.99667,1e-05,0.28049]
[1778879084812,56.14,79128.6,0.0,0.99668,1e-05,0.28035]
[1778879084943,56.14,79128.6,0.0,0.99668,1e-05,0.28035]
[1778879086812,56.14,79128.6,0.0,0.99668,1e-05,0.28035]
[1778879086924,56.14,79128.6,0.0,0.99668,1e-05,0.28035]
[1778879087824,56.14,79128.47,0.0,0.99667,1e-05,0.28041]
[1778879090584,56.14,79128.47,0.0,0.99667,1e-05,0.28041]
[1778879090816,56.14,79128.47,0.0,0.99667,1e-05,0.28041]
[1778879090895,56.14,79128.47,0.0,0.99667,1e-05,0.28041]
[1778879091066,56.14,79128.47,0.0,0.99667,1e-05,0.28041]
[1778879091149,56.14,79128.47,0.0,0.99667,1e-05,0.28041]
[1778879091162,56.14,79128.51,0.0,0.99667,1e-05,0.28039]
[1778879094146,56.14,79128.54,0.0,0.99667,1e-05,0.28038]
[1778879094773,56.14,79128.18,0.0,0.99667,1e-05,0.28055]
[1778879094818,56.14,79122.51,0.0,0.99664,1e-05,0.28329]
[1778879095968,56.14,79122.51,0.0,0.99664,1e-05,0.28329]
[1778879096099,56.14,79122.51,0.0,0.99664,1e-05,0.28329]
[1778879096200,56.14,79103.64,0.0,0.99651,1e-05,0.2926]
[1778879096312,56.14,79103.64,0.0,0.99651,1e-05,0.2926]
[1778879096475,56.14,79103.64,0.0,0.99651,1e-05,0.2926]
[1778879097099,56.14,79093.01,0.0,0.99644,1e-05,0.29795]
[1778879097855,56.14,79093.01,0.0,0.99644,1e-05,0.29795]
[1778879097906,56.14,79091.69,0.0,0.99643,1e-05,0.29862]
[1778879098817,56.14,79091.69,0.0,0.99643,1e-05,0.29862]
[1778879098952,56.14,79091.69,0.0,0.99643,1e-05,0.29862]
[1778879099067,56.14,79091.69,0.0,0.99643,1e-05,0.29862]
[1778879099277,56.14,79090.91,0.0,0.99643,1e-05,0.29902]
[1778879100459,56.14,79087.73,0.0,0.9964,1e-05,0.30064]
[1778879101466,56.14,79138.86,0.0,0.99674,1e-05,0.27544]
[1778879102816,56.14,79138.86,0.0,0.99674,1e-05,0.27544]
[1778879102925,56.14,79138.86,0.0,0.99674,1e-05,0.27544]
[1778879102931,56.14,79138.35,0.0,0.99674,1e-05,0.27569]
[1778879104487,56.14,79074.52,0.0,0.99631,1e-05,0.30747]
[1778879105494,56.14,79070.72,0.0,0.99629,1e-05,0.30946]
[1778879106822,56.14,79070.72,0.0,0.99629,1e-05,0.30946]
[1778879106939,56.14,79070.72,0.0,0.99629,1e-05,0.30946]
[1778879106971,56.14,79070.72,0.0,0.99629,1e-05,0.30946]
[1778879109205,56.14,79070.3,0.0,0.99628,1e-05,0.30968]
[1778879109316,56.14,79070.56,0.0,0.99628,1e-05,0.30954]
[1778879112823,56.14,79070.41,0.0,0.99628,1e-05,0.30962]
[1778879113745,56.14,79070.61,0.0,0.99628,1e-05,0.30952]
[1778879113811,56.14,79070.61,0.0,0.99628,1e-05,0.30952]
[1778879113911,56.14,79071.67,0.0,0.99629,1e-05,0.30896]
[1778879114817,56.14,79071.67,0.0,0.99629,1e-05,0.30896]
[1778879114882,56.14,79071.67,0.0,0.99629,1e-05,0.30896]
[1778879116817,56.14,79071.57,0.0,0.99629,1e-05,0.30901]
[1778879116902,56.14,79071.57,0.0,0.99629,1e-05,0.30901]
[1778879117737,56.14,79070.27,0.0,0.99628,1e-05,0.30969]
[1778879120818,56.14,79070.38,0.0,0.99628,1e-05,0.30964]
[1778879120932,56.14,79070.38,0.0,0.99628,1e-05,0.30964]
[1778879122817,56.14,79069.97,0.0,0.99628,1e-05,0.30985]
[1778879122869,56.14,79069.97,0.0,0.99628,1e-05,0.30985]
[1778879122948,56.14,79069.97,0.0,0.99628,1e-05,0.30985]
[1778879123067,56.14,79069.97,0.0,0.99628,1e-05,0.30985]
[1778879123168,56.14,79070.22,0.0,0.99628,1e-05,0.30972]
[1778879125634,56.14,79074.66,0.0,0.99631,1e-05,0.3074]
[1778879126819,56.14,79074.66,0.0,0.99631,1e-05,0.3074]
[1778879126939,56.14,79074.66,0.0,0.99631,1e-05,0.3074]
[1778879127824,56.14,79075.02,0.0,0.99632,1e-05,0.30721]
[1778879130821,56.14,79074.95,0.0,0.99632,1e-05,0.30725]
[1778879130939,56.14,79074.95,0.0,0.99632,1e-05,0.30725]
[1778879131032,56.14,79075.17,0.0,0.99634,1e-05,0.30523]
[1778879132814,56.14,79075.31,0.0,0.99634,1e-05,0.30516]
[1778879134697,56.14,79077.85,0.0,0.99636,1e-05,0.30384]
[1778879137192,56.14,79078.3,0.0,0.99636,1e-05,0.30361]
[1778879137786,56.14,79077.28,0.0,0.99635,1e-05,0.30414]
[1778879138076,56.14,79077.28,0.0,0.99635,1e-05,0.30414]
[1778879138312,56.14,79078.59,0.0,0.99636,1e-05,0.30346]
[1778879138342,56.14,79078.59,0.0,0.99636,1e-05,0.30346]
[1778879138681,56.14,79078.59,0.0,0.99636,1e-05,0.30346]
[1778879138815,56.14,79078.59,0.0,0.99636,1e-05,0.30346]
[1778879138911,56.14,79078.46,0.0,0.99636,1e-05,0.30353]
[1778879140819,56.14,79078.43,0.0,0.99636,1e-05,0.30354]
[1778879140993,56.14,79078.43,0.0,0.99636,1e-05,0.30354]
[1778879142816,56.14,79078.74,0.0,0.99636,1e-05,0.30338]
[1778879142928,56.14,79078.74,0.0,0.99636,1e-05,0.30338]
[1778879143760,56.14,79076.99,0.0,0.99635,1e-05,0.30429]
[1778879146822,56.14,79078.26,0.0,0.99636,1e-05,0.30363]
[1778879146868,56.14,79078.26,0.0,0.99636,1e-05,0.30363]
[1778879150820,56.14,79078.89,0.0,0.99637,1e-05,0.3033]
[1778879151023,56.14,79078.89,0.0,0.99637,1e-05,0.3033]
[1778879152819,56.14,79076.25,0.0,0.99635,1e-05,0.30467]
[1778879152876,56.14,79076.25,0.0,0.99635,1e-05,0.30467]
[1778879152915,56.14,79078.13,0.0,0.99636,1e-05,0.3037]
[1778879153628,56.14,79078.13,0.0,0.99636,1e-05,0.3037]
[1778879153810,56.14,79078.13,0.0,0.99636,1e-05,0.3037]
[1778879153831,56.14,79078.17,0.0,0.99636,1e-05,0.30368]
[1778879156820,56.14,79078.22,0.0,0.99636,1e-05,0.30365]
[1778879156929,56.14,79078.22,0.0,0.99636,1e-05,0.30365]
[1778879162850,56.14,79077.11,0.0,0.99635,1e-05,0.30422]
[1778879164816,56.14,79077.16,0.0,0.99635,1e-05,0.3042]
[1778879164934,56.14,79077.16,0.0,0.99635,1e-05,0.3042]
[1778879165916,56.14,79079.08,0.0,0.99637,1e-05,0.30321]
[1778879168820,56.14,79077.51,0.0,0.99636,1e-05,0.30402]
[1778879169632,56.14,79076.94,0.0,0.99635,1e-05,0.30431]
[1778879170824,56.14,79077.19,0.0,0.99635,1e-05,0.30418]
[1778879171043,56.14,79077.19,0.0,0.99635,1e-05,0.30418]
[1778879172820,56.14,79076.79,0.0,0.99635,1e-05,0.30439]
[1778879175684,56.14,79076.55,0.0,0.99635,1e-05,0.30451]
[1778879176117,56.14,79076.55,0.0,0.99635,1e-05,0.30451]
[1778879176218,56.14,79076.59,0.0,0.99635,1e-05,0.30449]
[1778879176314,56.14,79076.59,0.0,0.99635,1e-05,0.30449]
[1778879176820,56.14,79076.59,0.0,0.99635,1e-05,0.30449]
[1778879176930,56.14,79076.59,0.0,0.99635,1e-05,0.30449]
[1778879178822,56.14,79076.85,0.0,0.99635,1e-05,0.30436]
[1778879178948,56.14,79076.85,0.0,0.99635,1e-05,0.30436]
[1778879182809,56.14,79074.91,0.0,0.99634,1e-05,0.30536]
[1778879182823,56.14,79074.91,0.0,0.99634,1e-05,0.30536]
[1778879184818,56.14,79074.96,0.0,0.99634,1e-05,0.30534]
[1778879184859,56.14,79074.96,0.0,0.99634,1e-05,0.30534]
[1778879185173,56.14,79074.96,0.0,0.99634,1e-05,0.30534]
[1778879185311,56.14,79076.12,0.0,0.99635,1e-05,0.30474]
[1778879188818,56.14,79076.14,0.0,0.99635,1e-05,0.30473]
[1778879188934,56.14,79076.14,0.0,0.99635,1e-05,0.30473]
[1778879191094,56.14,79076.48,0.0,0.99637,1e-05,0.30266]
[1778879192819,56.14,79076.44,0.0,0.99637,1e-05,0.30268]
[1778879192941,56.14,79076.44,0.0,0.99637,1e-05,0.30268]
[1778879194820,56.14,79075.83,0.0,0.99637,1e-05,0.30299]
[1778879194935,56.14,79075.83,0.0,0.99637,1e-05,0.30299]
[1778879197813,56.14,79075.98,0.0,0.99637,1e-05,0.30291]
[1778879198818,56.14,79075.93,0.0,0.99637,1e-05,0.30294]
[1778879198943,56.14,79075.93,0.0,0.99637,1e-05,0.30294]
[1778879200812,56.14,79075.82,0.0,0.99637,1e-05,0.303]
[1778879201321,56.14,79075.82,0.0,0.99637,1e-05,0.303]
[1778879202819,56.14,79075.83,0.0,0.99637,1e-05,0.30299]
[1778879202874,56.14,79075.83,0.0,0.99637,1e-05,0.30299]
[1778879206823,56.14,79076.29,0.0,0.99637,1e-05,0.30275]
[1778879206922,56.14,79076.29,0.0,0.99637,1e-05,0.30275]
[1778879208818,56.14,79076.24,0.0,0.99637,1e-05,0.30278]
[1778879208932,56.14,79076.24,0.0,0.99637,1e-05,0.30278]
[1778879212821,56.14,79076.42,0.0,0.99637,1e-05,0.30269]
[1778879212866,56.14,79076.42,0.0,0.99637,1e-05,0.30269]
[1778879215962,56.14,79076.42,0.0,0.99637,1e-05,0.30269]
[1778879216062,56.14,79076.42,0.0,0.99637,1e-05,0.30269]
[1778879216270,56.14,79076.37,0.0,0.99637,1e-05,0.30271]
[1778879216829,56.14,79076.37,0.0,0.99637,1e-05,0.30271]
[1778879216947,56.14,79076.37,0.0,0.99637,1e-05,0.30271]
[1778879222312,56.14,79076.14,0.0,0.99637,1e-05,0.30283]
[1778879227347,56.14,79076.19,0.0,0.99637,1e-05,0.30281]
[1778879233389,56.14,79076.23,0.0,0.99637,1e-05,0.30279]
[1778879235403,56.14,79077.97,0.0,0.99638,1e-05,0.30189]
[1778879236410,56.14,79079.97,0.0,0.99639,1e-05,0.30086]
[1778879238424,56.14,79089.99,0.0,0.99646,1e-05,0.29576]
[1778879239451,56.14,79089.99,0.0,0.99646,1e-05,0.29576]
[1778879239571,56.14,79089.99,0.0,0.99646,1e-05,0.29576]
[1778879239577,56.14,79089.99,0.0,0.99646,1e-05,0.29576]
[1778879239809,56.14,79089.99,0.0,0.99646,1e-05,0.29576]
[1778879239901,56.14,79089.99,0.0,0.99646,1e-05,0.29576]
[1778879240002,56.14,79092.63,0.0,0.99648,1e-05,0.29443]
[1778879240438,56.14,79094.5,0.0,0.99649,1e-05,0.29349]
[1778879242812,56.14,79095.28,0.0,0.9965,1e-05,0.2931]
[1778879242873,56.14,79095.28,0.0,0.9965,1e-05,0.2931]
[1778879243459,56.14,79099.9,0.0,0.99653,1e-05,0.29079]
[1778879245474,56.14,79102.59,0.0,0.99655,1e-05,0.28945]
[1778879246814,56.14,79102.59,0.0,0.99655,1e-05,0.28945]
[1778879246917,56.14,79102.59,0.0,0.99655,1e-05,0.28945]
[1778879247153,56.14,79102.59,0.0,0.99655,1e-05,0.28945]
[1778879247310,56.14,79102.59,0.0,0.99655,1e-05,0.28945]
[1778879247163,56.14,79102.62,0.0,0.99655,1e-05,0.28944]
[1778879247487,56.14,79104.64,0.0,0.99656,1e-05,0.28844]
[1778879248811,56.14,79104.64,0.0,0.99656,1e-05,0.28844]
[1778879248927,56.14,79104.64,0.0,0.99656,1e-05,0.28844]
[1778879251515,56.14,79104.88,0.0,0.99658,1e-05,0.2865]
[1778879252817,56.14,79104.88,0.0,0.99658,1e-05,0.2865]
[1778879255110,56.14,79104.62,0.0,0.99658,1e-05,0.28663]
[1778879257771,56.14,79104.48,0.0,0.99658,1e-05,0.2867]
[1778879257811,56.14,79104.48,0.0,0.99658,1e-05,0.2867]
[1778879257872,56.14,79104.8,0.0,0.99658,1e-05,0.28654]
[1778879263599,56.14,79093.93,0.0,0.99651,1e-05,0.29193]
[1778879264865,56.14,79093.93,0.0,0.99651,1e-05,0.29193]
[1778879264886,56.14,79093.93,0.0,0.99651,1e-05,0.29193]
[1778879265065,56.14,79093.93,0.0,0.99651,1e-05,0.29193]
[1778879265166,56.14,79090.77,0.0,0.99649,1e-05,0.29352]
[1778879268634,56.14,79094.7,0.0,0.99652,1e-05,0.29155]
[1778879272193,56.14,79094.94,0.0,0.99652,1e-05,0.29143]
[1778879272311,56.14,79094.94,0.0,0.99652,1e-05,0.29143]
[1778879272290,56.14,79094.94,0.0,0.99652,1e-05,0.29143]
[1778879277486,56.14,79096.31,0.0,0.99653,1e-05,0.29074]
[1778879277810,56.14,79096.31,0.0,0.99653,1e-05,0.29074]
[1778879278673,56.14,79096.91,0.0,0.99653,1e-05,0.29045]
[1778879280855,56.14,79096.8,0.0,0.99653,1e-05,0.2905]
[1778879281064,56.14,79096.8,0.0,0.99653,1e-05,0.2905]
[1778879281147,56.14,79097.24,0.0,0.99653,1e-05,0.29028]
[1778879283740,56.14,79099.5,0.0,0.99655,1e-05,0.28916]
[1778879287907,56.14,79100.46,0.0,0.99655,1e-05,0.28868]
[1778879289737,56.14,79100.55,0.0,0.99656,1e-05,0.28864]
[1778879292755,56.14,79100.14,0.0,0.99655,1e-05,0.28884]
[1778879294820,56.14,79099.91,0.0,0.99655,1e-05,0.28896]
[1778879294926,56.14,79099.91,0.0,0.99655,1e-05,0.28896]
[1778879294935,56.14,79099.91,0.0,0.99655,1e-05,0.28896]
[1778879297771,56.14,79100.21,0.0,0.99655,1e-05,0.28881]
[1778879298815,56.14,79100.26,0.0,0.99655,1e-05,0.28878]
[1778879298940,56.14,79100.26,0.0,0.99655,1e-05,0.28878]
[1778879299062,56.14,79100.26,0.0,0.99655,1e-05,0.28878]
[1778879303882,56.14,79103.43,0.0,0.99657,1e-05,0.28722]
[1778879307805,56.14,79104.27,0.0,0.99658,1e-05,0.2868]
[1778879308061,56.14,79104.27,0.0,0.99658,1e-05,0.2868]
[1778879308398,56.14,79104.27,0.0,0.99658,1e-05,0.2868]
[1778879308093,56.14,79104.3,0.0,0.99658,1e-05,0.28679]
[1778879308504,56.14,79104.3,0.0,0.99658,1e-05,0.28679]
[1778879308563,56.14,79104.3,0.0,0.99658,1e-05,0.28679]
[1778879311938,56.14,79104.51,0.0,0.9966,1e-05,0.28487]
[1778879316973,56.14,79104.35,0.0,0.9966,1e-05,0.28495]
[1778879322008,56.14,79103.97,0.0,0.9966,1e-05,0.28514]
[1778879322888,56.14,79103.97,0.0,0.9966,1e-05,0.28514]
[1778879324134,56.14,79103.5,0.0,0.9966,1e-05,0.28537]
[1778879324312,56.14,79103.5,0.0,0.9966,1e-05,0.28537]
[1778879324409,56.14,79103.32,0.0,0.99659,1e-05,0.28545]
[1778879324506,56.14,79103.32,0.0,0.99659,1e-05,0.28545]
[1778879324562,56.14,79103.32,0.0,0.99659,1e-05,0.28545]
[1778879324571,56.14,79103.32,0.0,0.99659,1e-05,0.28545]
[1778879324825,56.14,79103.32,0.0,0.99659,1e-05,0.28545]
[1778879330064,56.14,79104.88,0.0,0.99661,1e-05,0.28469]
[1778879334481,56.14,79104.62,0.0,0.9966,1e-05,0.28482]
[1778879334562,56.14,79104.62,0.0,0.9966,1e-05,0.28482]
[1778879335377,56.14,79104.62,0.0,0.9966,1e-05,0.28482]
[1778879335435,56.14,79104.62,0.0,0.9966,1e-05,0.28482]
[1778879335410,56.14,79104.49,0.0,0.9966,1e-05,0.28488]
[1778879335563,56.14,79104.49,0.0,0.9966,1e-05,0.28488]
[1778879341141,56.14,79105.7,0.0,0.99661,1e-05,0.28429]
[1778879345916,56.14,79107.19,0.0,0.99662,1e-05,0.28356]
[1778879346060,56.14,79107.19,0.0,0.99662,1e-05,0.28356]
[1778879346176,56.14,79106.92,0.0,0.99662,1e-05,0.28369]
[1778879347887,56.14,79106.92,0.0,0.99662,1e-05,0.28369]
[1778879347944,56.14,79106.92,0.0,0.99662,1e-05,0.28369]
[1778879348062,56.14,79106.92,0.0,0.99662,1e-05,0.28369]
[1778879353225,56.14,79107.17,0.0,0.99662,1e-05,0.28357]
[1778879356810,56.14,79107.17,0.0,0.99662,1e-05,0.28357]
[1778879357064,56.14,79107.17,0.0,0.99662,1e-05,0.28357]
[1778879357165,56.14,79107.17,0.0,0.99662,1e-05,0.28357]
[1778879358613,56.14,79107.11,0.0,0.99662,1e-05,0.2836]
[1778879358728,56.14,79107.11,0.0,0.99662,1e-05,0.2836]
[1778879358816,56.14,79107.11,0.0,0.99662,1e-05,0.2836]
[1778879364302,56.14,79108.1,0.0,0.99663,1e-05,0.28312]
[1778879367841,56.14,79107.81,0.0,0.99662,1e-05,0.28326]
[1778879370819,56.14,79107.81,0.0,0.99662,1e-05,0.28326]
[1778879370866,56.14,79107.81,0.0,0.99662,1e-05,0.28326]
[1778879371065,56.14,79107.81,0.0,0.99662,1e-05,0.28326]
[1778879371341,56.14,79107.81,0.0,0.99662,1e-05,0.28326]
[1778879371351,56.14,79107.88,0.0,0.99665,1e-05,0.28143]
[1778879371563,56.14,79107.88,0.0,0.99665,1e-05,0.28143]
[1778879372358,56.14,79107.97,0.0,0.99665,1e-05,0.28138]
[1778879376386,56.14,79113.34,0.0,0.99668,1e-05,0.27879]
[1778879377398,56.14,79118.98,0.0,0.99672,1e-05,0.27609]
[1778879382428,56.14,79120.77,0.0,0.99673,1e-05,0.27523]
[1778879384748,56.14,79121.09,0.0,0.99673,1e-05,0.27508]
[1778879384811,56.14,79121.09,0.0,0.99673,1e-05,0.27508]
[1778879385066,56.14,79121.09,0.0,0.99673,1e-05,0.27508]
[1778879390484,56.14,79121.09,0.0,0.99673,1e-05,0.27508]
[1778879395521,56.14,79121.29,0.0,0.99673,1e-05,0.27499]
[1778879397533,56.14,79126.53,0.0,0.99676,1e-05,0.27251]
[1778879399964,56.14,79126.97,0.0,0.99677,1e-05,0.2723]
[1778879400061,56.14,79126.97,0.0,0.99677,1e-05,0.2723]
[1778879400066,56.14,79127.43,0.0,0.99677,1e-05,0.27208]
[1778879401950,56.14,79127.32,0.0,0.99677,1e-05,0.27213]
[1778879402075,56.14,79127.32,0.0,0.99677,1e-05,0.27213]
[1778879402084,56.14,79127.32,0.0,0.99677,1e-05,0.27213]
[1778879402313,56.14,79127.32,0.0,0.99677,1e-05,0.27213]
[1778879407604,56.14,79126.86,0.0,0.99677,1e-05,0.27235]
[1778879413646,56.14,79126.61,0.0,0.99677,1e-05,0.27247]
[1778879415049,56.14,79126.61,0.0,0.99677,1e-05,0.27247]
[1778879415060,56.14,79126.61,0.0,0.99677,1e-05,0.27247]
[1778879415241,56.14,79126.71,0.0,0.99677,1e-05,0.27242]
[1778879416077,56.14,79126.71,0.0,0.99677,1e-05,0.27242]
[1778879416130,56.14,79126.71,0.0,0.99677,1e-05,0.27242]
[1778879416308,56.14,79126.71,0.0,0.99677,1e-05,0.27242]
[1778879421702,56.14,79126.76,0.0,0.99677,1e-05,0.2724]
[1778879428751,56.14,79126.88,0.0,0.99677,1e-05,0.27234]
[1778879431952,56.14,79126.99,0.0,0.99677,1e-05,0.27229]
[1778879432063,56.14,79126.99,0.0,0.99677,1e-05,0.27229]
[1778879432164,56.14,79127.48,0.0,0.99679,1e-05,0.27031]
[1778879433857,56.14,79127.57,0.0,0.99679,1e-05,0.27027]
[1778879433915,56.14,79127.57,0.0,0.99679,1e-05,0.27027]
[1778879434063,56.14,79127.57,0.0,0.99679,1e-05,0.27027]
[1778879435800,56.14,79129.66,0.0,0.9968,1e-05,0.26929]
[1778879437844,56.14,79130.04,0.0,0.99681,1e-05,0.26911]
[1778879438818,56.14,79130.22,0.0,0.99681,1e-05,0.26903]
[1778879439843,56.14,79131.17,0.0,0.99681,1e-05,0.26859]
[1778879440066,56.14,79131.17,0.0,0.99681,1e-05,0.26859]
[1778879443194,56.14,79131.16,0.0,0.99681,1e-05,0.26859]
[1778879443312,56.14,79131.16,0.0,0.99681,1e-05,0.26859]
[1778879443413,56.14,79130.84,0.0,0.99681,1e-05,0.26874]
[1778879446878,56.14,79132.53,0.0,0.99682,1e-05,0.26795]
[1778879447884,56.14,79129.76,0.0,0.9968,1e-05,0.26924]
[1778879452848,56.14,79128.75,0.0,0.9968,1e-05,0.26972]
[1778879452918,56.14,79128.75,0.0,0.9968,1e-05,0.26972]
[1778879453063,56.14,79128.75,0.0,0.9968,1e-05,0.26972]
[1778879457854,56.14,79127.72,0.0,0.99679,1e-05,0.2702]
[1778879457955,56.14,79126.21,0.0,0.99678,1e-05,0.27091]
[1778879458819,56.14,79126.21,0.0,0.99678,1e-05,0.27091]
[1778879458854,56.14,79126.21,0.0,0.99678,1e-05,0.27091]
[1778879459067,56.14,79126.21,0.0,0.99678,1e-05,0.27091]
[1778879459158,56.14,79120.84,0.0,0.99675,1e-05,0.27344]
[1778879460304,56.14,79120.84,0.0,0.99675,1e-05,0.27344]
[1778879460562,56.14,79120.84,0.0,0.99675,1e-05,0.27344]
[1778879460405,56.14,79119.06,0.0,0.99674,1e-05,0.27428]
[1778879460663,56.14,79119.06,0.0,0.99674,1e-05,0.27428]
[1778879461917,56.14,79119.06,0.0,0.99674,1e-05,0.27428]
[1778879461997,56.14,79119.06,0.0,0.99674,1e-05,0.27428]
[1778879462058,56.14,79119.06,0.0,0.99674,1e-05,0.27428]
[1778879468025,56.14,79119.11,0.0,0.99674,1e-05,0.27426]
[1778879473060,56.14,79118.48,0.0,0.99673,1e-05,0.27456]
[1778879477825,56.14,79119.18,0.0,0.99674,1e-05,0.27422]
[1778879477898,56.14,79119.18,0.0,0.99674,1e-05,0.27422]
[1778879478062,56.14,79119.18,0.0,0.99674,1e-05,0.27422]
[1778879478095,56.14,79119.53,0.0,0.99674,1e-05,0.27406]
[1778879478817,56.14,79119.53,0.0,0.99674,1e-05,0.27406]
[1778879478913,56.14,79119.53,0.0,0.99674,1e-05,0.27406]
[1778879479069,56.14,79119.53,0.0,0.99674,1e-05,0.27406]
[1778879484297,56.14,79120.49,0.0,0.99675,1e-05,0.2736]
[1778879484312,56.14,79120.49,0.0,0.99675,1e-05,0.2736]
[1778879484345,56.14,79120.93,0.0,0.99675,1e-05,0.2734]
[1778879487825,56.14,79121.08,0.0,0.99675,1e-05,0.27332]
[1778879488816,56.14,79120.93,0.0,0.99675,1e-05,0.2734]
[1778879488974,56.14,79120.93,0.0,0.99675,1e-05,0.2734]
[1778879489065,56.14,79120.93,0.0,0.99675,1e-05,0.2734]
[1778879492194,56.14,79120.46,0.0,0.99677,1e-05,0.27186]
[1778879496222,56.14,79115.36,0.0,0.99674,1e-05,0.27427]
[1778879497607,56.14,79115.36,0.0,0.99674,1e-05,0.27427]
[1778879497232,56.14,79112.54,0.0,0.99672,1e-05,0.27562]
[1778879497810,56.14,79112.54,0.0,0.99672,1e-05,0.27562]
[1778879497850,56.14,79112.54,0.0,0.99672,1e-05,0.27562]
[1778879498239,56.14,79112.35,0.0,0.99672,1e-05,0.27571]
[1778879498986,56.14,79112.35,0.0,0.99672,1e-05,0.27571]
[1778879499060,56.14,79112.35,0.0,0.99672,1e-05,0.27571]
[1778879499155,56.14,79112.35,0.0,0.99672,1e-05,0.27571]
[1778879499311,56.14,79112.35,0.0,0.99672,1e-05,0.27571]
[1778879506295,56.14,79112.76,0.0,0.99672,1e-05,0.27551]
[1778879507846,56.14,79112.76,0.0,0.99672,1e-05,0.27551]
[1778879508818,56.14,79112.73,0.0,0.99672,1e-05,0.27553]
[1778879512415,56.14,79112.69,0.0,0.99672,1e-05,0.27554]
[1778879512563,56.14,79112.69,0.0,0.99672,1e-05,0.27554]
[1778879512509,56.14,79112.69,0.0,0.99672,1e-05,0.27554]
[1778879512661,56.14,79112.69,0.0,0.99672,1e-05,0.27554]
[1778879518379,56.14,79112.13,0.0,0.99671,1e-05,0.27581]
[1778879524072,56.14,79111.54,0.0,0.99671,1e-05,0.27609]
[1778879524314,56.14,79111.54,0.0,0.99671,1e-05,0.27609]
[1778879525083,56.14,79111.56,0.0,0.99671,1e-05,0.27608]
[1778879525312,56.14,79111.56,0.0,0.99671,1e-05,0.27608]
[1778879527852,56.14,79111.45,0.0,0.99671,1e-05,0.27614]
[1778879528816,56.14,79110.32,0.0,0.9967,1e-05,0.27668]
[1778879528950,56.14,79110.32,0.0,0.9967,1e-05,0.27668]
[1778879529063,56.14,79110.32,0.0,0.9967,1e-05,0.27668]
[1778879534492,56.14,79107.61,0.0,0.99669,1e-05,0.27798]
[1778879536393,56.14,79107.5,0.0,0.99668,1e-05,0.27803]
[1778879536560,56.14,79107.5,0.0,0.99668,1e-05,0.27803]
[1778879536601,56.14,79107.5,0.0,0.99668,1e-05,0.27803]
[1778879537242,56.14,79107.5,0.0,0.99668,1e-05,0.27803]
[1778879537310,56.14,79107.5,0.0,0.99668,1e-05,0.27803]
[1778879537566,56.14,79107.5,0.0,0.99668,1e-05,0.27803]
[1778879537834,56.14,79107.5,0.0,0.99668,1e-05,0.27803]
[1778879540530,56.14,79107.5,0.0,0.99668,1e-05,0.27803]
[1778879548834,56.14,79107.54,0.0,0.99669,1e-05,0.27801]
[1778879549064,56.14,79107.54,0.0,0.99669,1e-05,0.27801]
[1778879549608,56.14,79107.54,0.0,0.99669,1e-05,0.27801]
[1778879549597,56.14,79107.55,0.0,0.99669,1e-05,0.278]
[1778879549712,56.14,79107.55,0.0,0.99669,1e-05,0.278]
[1778879549808,56.14,79107.55,0.0,0.99669,1e-05,0.278]
[1778879555639,56.14,79117.1,0.0,0.99677,1e-05,0.27169]
[1778879556646,56.14,79119.78,0.0,0.99678,1e-05,0.27043]
[1778879557828,56.14,79119.86,0.0,0.99678,1e-05,0.27039]
[1778879557958,56.14,79119.86,0.0,0.99678,1e-05,0.27039]
[1778879558066,56.14,79119.86,0.0,0.99678,1e-05,0.27039]
[1778879558660,56.14,79119.68,0.0,0.99678,1e-05,0.27048]
[1778879558727,56.14,79119.68,0.0,0.99678,1e-05,0.27048]
[1778879558812,56.14,79119.68,0.0,0.99678,1e-05,0.27048]
[1778879558820,56.14,79119.68,0.0,0.99678,1e-05,0.27048]
[1778879559062,56.14,79119.68,0.0,0.99678,1e-05,0.27048]
[1778879561691,56.14,79121.53,0.0,0.99679,1e-05,0.26961]
[1778879562726,56.14,79121.53,0.0,0.99679,1e-05,0.26961]
[1778879562814,56.14,79121.53,0.0,0.99679,1e-05,0.26961]
[1778879562822,56.14,79121.53,0.0,0.99679,1e-05,0.26961]
[1778879562870,56.14,79121.53,0.0,0.99679,1e-05,0.26961]
[1778879565080,56.14,79121.56,0.0,0.99679,1e-05,0.26959]
[1778879565310,56.14,79121.56,0.0,0.99679,1e-05,0.26959]
[1778879565965,56.14,79122.3,0.0,0.9968,1e-05,0.26925]
[1778879566061,56.14,79122.3,0.0,0.9968,1e-05,0.26925]
[1778879566066,56.14,79122.74,0.0,0.9968,1e-05,0.26904]
[1778879572768,56.14,79122.6,0.0,0.9968,1e-05,0.26911]
[1778879577803,56.14,79122.71,0.0,0.9968,1e-05,0.26906]
[1778879580824,56.14,79128.75,0.0,0.99684,1e-05,0.26625]
[1778879581831,56.14,79135.15,0.0,0.99688,1e-05,0.2633]
[1778879585859,56.14,79138.93,0.0,0.9969,1e-05,0.26157]
[1778879586866,56.14,79143.82,0.0,0.99693,1e-05,0.25935]
[1778879588077,56.14,79143.82,0.0,0.99693,1e-05,0.25935]
[1778879588237,56.14,79143.82,0.0,0.99693,1e-05,0.25935]
[1778879588311,56.14,79143.82,0.0,0.99693,1e-05,0.25935]
[1778879588410,56.14,79145.81,0.0,0.99694,1e-05,0.25845]
[1778879591901,56.14,79147.85,0.0,0.99695,1e-05,0.25753]
[1778879593475,56.14,79147.85,0.0,0.99695,1e-05,0.25753]
[1778879593559,56.14,79147.85,0.0,0.99695,1e-05,0.25753]
[1778879593660,56.14,79148.81,0.0,0.99696,1e-05,0.2571]
[1778879594126,56.14,79148.81,0.0,0.99696,1e-05,0.2571]
[1778879594185,56.14,79148.81,0.0,0.99696,1e-05,0.2571]
[1778879594311,56.14,79148.81,0.0,0.99696,1e-05,0.2571]
[1778879597845,56.14,79149.27,0.0,0.99696,1e-05,0.25689]
[1778879597946,56.14,79148.13,0.0,0.99696,1e-05,0.2574]
[1778879600815,56.14,79147.95,0.0,0.99696,1e-05,0.25748]
[1778879600922,56.14,79147.95,0.0,0.99696,1e-05,0.25748]
[1778879601079,56.14,79147.95,0.0,0.99696,1e-05,0.25748]
[1778879601145,56.14,79148.96,0.0,0.99696,1e-05,0.25703]
[1778879602825,56.14,79149.84,0.0,0.99697,1e-05,0.25663]
[1778879604817,56.14,79149.04,0.0,0.99696,1e-05,0.25699]
[1778879605190,56.14,79149.04,0.0,0.99696,1e-05,0.25699]
[1778879605304,56.14,79149.04,0.0,0.99696,1e-05,0.25699]
[1778879605309,56.14,79149.04,0.0,0.99696,1e-05,0.25699]
[1778879605560,56.14,79149.04,0.0,0.99696,1e-05,0.25699]
[1778879605641,56.14,79153.57,0.0,0.99699,1e-05,0.25497]
[1778879607009,56.14,79152.64,0.0,0.99698,1e-05,0.25538]
[1778879611427,56.14,79152.64,0.0,0.99698,1e-05,0.25538]
[1778879611528,56.14,79152.64,0.0,0.997,1e-05,0.25371]
[1778879612044,56.14,79151.56,0.0,0.997,1e-05,0.25419]
[1778879617079,56.14,79151.97,0.0,0.997,1e-05,0.25401]
[1778879617836,56.14,79151.97,0.0,0.997,1e-05,0.25401]
[1778879618012,56.14,79151.97,0.0,0.997,1e-05,0.25401]
[1778879618067,56.14,79151.97,0.0,0.997,1e-05,0.25401]
[1778879623121,56.14,79151.47,0.0,0.997,1e-05,0.25423]
[1778879625733,56.14,79151.09,0.0,0.99699,1e-05,0.2544]
[1778879625810,56.14,79151.17,0.0,0.99699,1e-05,0.25436]
[1778879625875,56.14,79151.17,0.0,0.99699,1e-05,0.25436]
[1778879626142,56.14,79138.34,0.0,0.99692,1e-05,0.26013]
[1778879627149,56.14,79136.87,0.0,0.99691,1e-05,0.2608]
[1778879628813,56.14,79136.6,0.0,0.99691,1e-05,0.26092]
[1778879628835,56.14,79136.6,0.0,0.99691,1e-05,0.26092]
[1778879632184,56.14,79138.69,0.0,0.99692,1e-05,0.25997]
[1778879637219,56.14,79139.44,0.0,0.99692,1e-05,0.25963]
[1778879640277,56.14,79139.57,0.0,0.99692,1e-05,0.25958]
[1778879640311,56.14,79139.57,0.0,0.99692,1e-05,0.25958]
[1778879640317,56.14,79139.57,0.0,0.99692,1e-05,0.25958]
[1778879640563,56.14,79139.57,0.0,0.99692,1e-05,0.25958]
[1778879642834,56.14,79139.05,0.0,0.99692,1e-05,0.25981]
[1778879646816,56.14,79139.85,0.0,0.99693,1e-05,0.25945]
[1778879646946,56.14,79139.85,0.0,0.99693,1e-05,0.25945]
[1778879647064,56.14,79139.85,0.0,0.99693,1e-05,0.25945]
[1778879647731,56.14,79139.85,0.0,0.99693,1e-05,0.25945]
[1778879647979,56.14,79140.42,0.0,0.99693,1e-05,0.25919]
[1778879648296,56.14,79143.84,0.0,0.99695,1e-05,0.25765]
[1778879649303,56.14,79145.3,0.0,0.99696,1e-05,0.25699]
[1778879651317,56.14,79146.45,0.0,0.99697,1e-05,0.25647]
[1778879652530,56.14,79146.45,0.0,0.99697,1e-05,0.25647]
[1778879652543,56.14,79146.45,0.0,0.99697,1e-05,0.25647]
[1778879652567,56.14,79146.45,0.0,0.99697,1e-05,0.25647]
[1778879652631,56.14,79147.7,0.0,0.99697,1e-05,0.25591]
[1778879653331,56.14,79148.66,0.0,0.99698,1e-05,0.25548]
[1778879659373,56.14,79148.05,0.0,0.99698,1e-05,0.25576]
[1778879660347,56.14,79148.05,0.0,0.99698,1e-05,0.25576]
[1778879660500,56.14,79148.05,0.0,0.99698,1e-05,0.25576]
[1778879660563,56.14,79148.05,0.0,0.99698,1e-05,0.25576]
[1778879660644,56.14,79148.05,0.0,0.99698,1e-05,0.25576]
[1778879662812,56.14,79147.96,0.0,0.99697,1e-05,0.2558]
[1778879662925,56.14,79147.96,0.0,0.99697,1e-05,0.2558]
[1778879664826,56.14,79147.96,0.0,0.99697,1e-05,0.2558]
[1778879664846,56.14,79147.96,0.0,0.99697,1e-05,0.2558]
[1778879668820,56.14,79147.41,0.0,0.99697,1e-05,0.25604]
[1778879668857,56.14,79147.41,0.0,0.99697,1e-05,0.25604]
[1778879672823,56.14,79147.27,0.0,0.99697,1e-05,0.25611]
[1778879673476,56.14,79147.26,0.0,0.99699,1e-05,0.25443]
[1778879674484,56.14,79145.72,0.0,0.99698,1e-05,0.25512]
[1778879674851,56.14,79145.72,0.0,0.99698,1e-05,0.25512]
[1778879677831,56.14,79145.34,0.0,0.99698,1e-05,0.25529]
[1778879678293,56.14,79144.94,0.0,0.99698,1e-05,0.25547]
[1778879678313,56.14,79144.94,0.0,0.99698,1e-05,0.25547]
[1778879678823,56.14,79144.94,0.0,0.99698,1e-05,0.25547]
[1778879679071,56.14,79145.05,0.0,0.99698,1e-05,0.25542]
[1778879679250,56.14,79145.05,0.0,0.99698,1e-05,0.25542]
[1778879682821,56.14,79144.9,0.0,0.99698,1e-05,0.25549]
[1778879682950,56.14,79144.9,0.0,0.99698,1e-05,0.25549]
[1778879684823,56.14,79144.9,0.0,0.99698,1e-05,0.25549]
[1778879684882,56.14,79144.9,0.0,0.99698,1e-05,0.25549]
[1778879687843,56.14,79144.9,0.0,0.99698,1e-05,0.25549]
[1778879687576,56.14,79145.98,0.0,0.99698,1e-05,0.255]
[1778879688817,56.14,79145.98,0.0,0.99698,1e-05,0.255]
[1778879688844,56.14,79145.98,0.0,0.99698,1e-05,0.255]
[1778879689062,56.14,79145.85,0.0,0.99698,1e-05,0.25506]
[1778879689183,56.14,79145.85,0.0,0.99698,1e-05,0.25506]
[1778879692814,56.14,79145.2,0.0,0.99698,1e-05,0.25535]
[1778879693024,56.14,79145.25,0.0,0.99698,1e-05,0.25533]
[1778879694816,56.14,79145.38,0.0,0.99698,1e-05,0.25527]
[1778879694951,56.14,79145.25,0.0,0.99698,1e-05,0.25533]
[1778879698821,56.14,79145.32,0.0,0.99698,1e-05,0.2553]
[1778879698982,56.14,79145.32,0.0,0.99698,1e-05,0.2553]
[1778879702821,56.14,79145.47,0.0,0.99698,1e-05,0.25523]
[1778879702944,56.14,79145.6,0.0,0.99698,1e-05,0.25517]
[1778879704819,56.14,79145.61,0.0,0.99698,1e-05,0.25517]
[1778879704934,56.14,79145.83,0.0,0.99698,1e-05,0.25507]
[1778879705183,56.14,79145.83,0.0,0.99698,1e-05,0.25507]
[1778879705704,56.14,79137.66,0.0,0.99693,1e-05,0.25874]
[1778879706710,56.14,79133.61,0.0,0.99691,1e-05,0.26058]
[1778879707717,56.14,79132.65,0.0,0.9969,1e-05,0.26102]
[1778879707942,56.14,79132.65,0.0,0.9969,1e-05,0.26102]
[1778879709134,56.14,79131.9,0.0,0.9969,1e-05,0.26136]
[1778879709334,56.14,79131.9,0.0,0.9969,1e-05,0.26136]
[1778879709565,56.14,79131.9,0.0,0.9969,1e-05,0.26136]
[1778879709713,56.14,79131.9,0.0,0.9969,1e-05,0.26136]
[1778879709731,56.14,79131.86,0.0,0.9969,1e-05,0.26138]
[1778879712861,56.14,79131.27,0.0,0.99689,1e-05,0.26165]
[1778879713326,56.14,79131.27,0.0,0.99689,1e-05,0.26165]
[1778879717771,56.14,79131.93,0.0,0.9969,1e-05,0.26135]
[1778879717809,56.14,79131.93,0.0,0.9969,1e-05,0.26135]
[1778879717965,56.14,79131.93,0.0,0.9969,1e-05,0.26135]
[1778879721322,56.14,79132.46,0.0,0.9969,1e-05,0.2611]
[1778879721435,56.14,79132.46,0.0,0.9969,1e-05,0.2611]
[1778879721815,56.14,79132.49,0.0,0.9969,1e-05,0.26109]
[1778879722843,56.14,79132.49,0.0,0.9969,1e-05,0.26109]
[1778879723323,56.14,79132.45,0.0,0.9969,1e-05,0.26111]
[1778879723425,56.14,79132.45,0.0,0.9969,1e-05,0.26111]
[1778879723568,56.14,79132.45,0.0,0.9969,1e-05,0.26111]
[1778879723698,56.14,79132.45,0.0,0.9969,1e-05,0.26111]
[1778879726389,56.14,79134.76,0.0,0.99692,1e-05,0.26006]
[1778879726560,56.14,79134.76,0.0,0.99692,1e-05,0.26006]
[1778879726850,56.14,79135.73,0.0,0.99692,1e-05,0.25962]
[1778879727325,56.14,79135.73,0.0,0.99692,1e-05,0.25962]
[1778879727372,56.14,79135.73,0.0,0.99692,1e-05,0.25962]
[1778879727857,56.14,79140.41,0.0,0.99695,1e-05,0.2575]
[1778879728864,56.14,79144.54,0.0,0.99697,1e-05,0.25565]
[1778879731324,56.14,79145.37,0.0,0.99698,1e-05,0.25528]
[1778879731473,56.14,79145.37,0.0,0.99698,1e-05,0.25528]
[1778879731885,56.14,79145.7,0.0,0.997,1e-05,0.25345]
[1778879733328,56.14,79145.7,0.0,0.997,1e-05,0.25345]
[1778879733385,56.14,79145.7,0.0,0.997,1e-05,0.25345]
[1778879733756,56.14,79145.7,0.0,0.997,1e-05,0.25345]
[1778879733809,56.14,79145.7,0.0,0.997,1e-05,0.25345]
[1778879733857,56.14,79145.86,0.0,0.997,1e-05,0.25338]
[1778879737324,56.14,79146.07,0.0,0.997,1e-05,0.25329]
[1778879737507,56.14,79146.07,0.0,0.997,1e-05,0.25329]
[1778879741323,56.14,79146.36,0.0,0.997,1e-05,0.25316]
[1778879741454,56.14,79146.36,0.0,0.997,1e-05,0.25316]
[1778879743319,56.14,79146.32,0.0,0.997,1e-05,0.25318]
[1778879743454,56.14,79146.32,0.0,0.997,1e-05,0.25318]
[1778879748203,56.14,79146.64,0.0,0.99701,1e-05,0.25304]
[1778879748309,56.14,79146.64,0.0,0.99701,1e-05,0.25304]
[1778879748410,56.14,79146.56,0.0,0.99701,1e-05,0.25307]
[1778879754041,56.14,79147.05,0.0,0.99701,1e-05,0.25285]
[1778879758069,56.14,79148.39,0.0,0.99702,1e-05,0.25226]
[1778879763104,56.14,79148.44,0.0,0.99702,1e-05,0.25224]
[1778879768139,56.14,79148.79,0.0,0.99702,1e-05,0.25208]
[1778879773336,56.14,79149.1,0.0,0.99702,1e-05,0.25195]
[1778879773567,56.14,79149.1,0.0,0.99702,1e-05,0.25195]
[1778879773668,56.14,79149.09,0.0,0.99702,1e-05,0.25195]
[1778879777865,56.14,79149.72,0.0,0.99702,1e-05,0.25167]
[1778879783058,56.14,79149.42,0.0,0.99702,1e-05,0.2518]
[1778879783322,56.14,79149.42,0.0,0.99702,1e-05,0.2518]
[1778879791301,56.14,79149.29,0.0,0.99704,1e-05,0.2502]
[1778879792858,56.14,79149.29,0.0,0.99704,1e-05,0.2502]
[1778879795644,56.14,79149.61,0.0,0.99704,1e-05,0.25006]
[1778879796175,56.14,79149.58,0.0,0.99704,1e-05,0.25007]
[1778879796336,56.14,79151.58,0.0,0.99705,1e-05,0.2492]
[1778879800231,56.14,79151.94,0.0,0.99706,1e-05,0.24904]
[1778879800309,56.14,79151.94,0.0,0.99706,1e-05,0.24904]
[1778879800364,56.14,79152.02,0.0,0.99706,1e-05,0.249]
[1778879805399,56.14,79150.58,0.0,0.99705,1e-05,0.24963]
[1778879807848,56.14,79150.62,0.0,0.99705,1e-05,0.24962]
[1778879811943,56.14,79151.61,0.0,0.99705,1e-05,0.24918]
[1778879812766,56.14,79151.32,0.0,0.99705,1e-05,0.24931]
[1778879818148,56.14,79151.92,0.0,0.99706,1e-05,0.24905]
[1778879819057,56.14,79151.5,0.0,0.99705,1e-05,0.24923]
[1778879824532,56.14,79151.79,0.0,0.99706,1e-05,0.2491]
[1778879825345,56.14,79151.79,0.0,0.99706,1e-05,0.2491]
[1778879825560,56.14,79151.79,0.0,0.99706,1e-05,0.2491]
[1778879825657,56.14,79151.72,0.0,0.99705,1e-05,0.24913]
[1778879828563,56.14,79153.67,0.0,0.99707,1e-05,0.24828]
[1778879832593,56.14,79157.83,0.0,0.99709,1e-05,0.24647]
[1778879834605,56.14,79155.41,0.0,0.99708,1e-05,0.24752]
[1778879836619,56.14,79153.56,0.0,0.99707,1e-05,0.24833]
[1778879837626,56.14,79150.36,0.0,0.99705,1e-05,0.24973]
[1778879839912,56.14,79149.15,0.0,0.99704,1e-05,0.25026]
[1778879840066,56.14,79149.03,0.0,0.99704,1e-05,0.25032]
[1778879840647,56.14,79148.96,0.0,0.99704,1e-05,0.25035]
[1778879846689,56.14,79149.09,0.0,0.99704,1e-05,0.25029]
[1778879854745,56.14,79148.85,0.0,0.99706,1e-05,0.24874]
[1778879862874,56.14,79148.82,0.0,0.99706,1e-05,0.24875]
[1778879863323,56.14,79148.82,0.0,0.99706,1e-05,0.24875]
[1778879866593,56.14,79148.82,0.0,0.99706,1e-05,0.24875]
[1778879866814,56.14,79148.82,0.0,0.99706,1e-05,0.24875]
[1778879867839,56.14,79148.82,0.0,0.99706,1e-05,0.24875]
[1778879869315,56.14,79148.67,0.0,0.99706,1e-05,0.24882]
[1778879869356,56.14,79148.67,0.0,0.99706,1e-05,0.24882]
[1778879869562,56.14,79148.67,0.0,0.99706,1e-05,0.24882]
[1778879872829,56.14,79148.78,0.0,0.99706,1e-05,0.24877]
[1778879873311,56.14,79148.79,0.0,0.99706,1e-05,0.24877]
[1778879873424,56.14,79148.79,0.0,0.99706,1e-05,0.24877]
[1778879873561,56.14,79148.79,0.0,0.99706,1e-05,0.24877]
[1778879881041,56.14,79148.72,0.0,0.99706,1e-05,0.2488]
[1778879881061,56.14,79148.72,0.0,0.99706,1e-05,0.2488]
[1778879881072,56.14,79148.72,0.0,0.99706,1e-05,0.2488]
[1778879886969,56.14,79148.81,0.0,0.99706,1e-05,0.24876]
[1778879889348,56.14,79148.81,0.0,0.99706,1e-05,0.24876]
[1778879889475,56.14,79148.81,0.0,0.99706,1e-05,0.24876]
[1778879889560,56.14,79148.81,0.0,0.99706,1e-05,0.24876]
[1778879894018,56.14,79153.38,0.0,0.99708,1e-05,0.24676]
[1778879897037,56.14,79153.89,0.0,0.99709,1e-05,0.24654]
[1778879897039,56.14,79153.99,0.0,0.99709,1e-05,0.2465]
[1778879897651,56.14,79153.99,0.0,0.99709,1e-05,0.2465]
[1778879897812,56.14,79153.99,0.0,0.99709,1e-05,0.2465]
[1778879900255,56.14,79154.1,0.0,0.99709,1e-05,0.24645]
[1778879900312,56.14,79154.1,0.0,0.99709,1e-05,0.24645]
[1778879902846,56.14,79154.27,0.0,0.99709,1e-05,0.24637]
[1778879903322,56.14,79154.71,0.0,0.99709,1e-05,0.24618]
[1778879904498,56.14,79154.99,0.0,0.99709,1e-05,0.24606]
[1778879904563,56.14,79154.99,0.0,0.99709,1e-05,0.24606]
[1778879904922,56.14,79154.99,0.0,0.99709,1e-05,0.24606]
[1778879905064,56.14,79154.99,0.0,0.99709,1e-05,0.24606]
[1778879905023,56.14,79154.91,0.0,0.99709,1e-05,0.2461]
[1778879911143,56.14,79155.03,0.0,0.99711,1e-05,0.24441]
[1778879915171,56.14,79152.59,0.0,0.9971,1e-05,0.24546]
[1778879919199,56.14,79154.99,0.0,0.99711,1e-05,0.24443]
[1778879921686,56.14,79154.88,0.0,0.99711,1e-05,0.24447]
[1778879921812,56.14,79154.88,0.0,0.99711,1e-05,0.24447]
[1778879921913,56.14,79154.88,0.0,0.99711,1e-05,0.24447]
[1778879922319,56.14,79154.88,0.0,0.99711,1e-05,0.24447]
[1778879922378,56.14,79154.88,0.0,0.99711,1e-05,0.24447]
[1778879922560,56.14,79154.88,0.0,0.99711,1e-05,0.24447]
[1778879922850,56.14,79154.88,0.0,0.99711,1e-05,0.24447]
[1778879924623,56.14,79154.61,0.0,0.99711,1e-05,0.24459]
[1778879930276,56.14,79155.65,0.0,0.99712,1e-05,0.24414]
[1778879935311,56.14,79155.05,0.0,0.99711,1e-05,0.2444]
[1778879937845,56.14,79155.09,0.0,0.99711,1e-05,0.24438]
[1778879939320,56.14,79155.29,0.0,0.99711,1e-05,0.2443]
[1778879939462,56.14,79155.29,0.0,0.99711,1e-05,0.2443]
[1778879939564,56.14,79155.29,0.0,0.99711,1e-05,0.2443]
[1778879940090,56.14,79155.29,0.0,0.99711,1e-05,0.2443]
[1778879940313,56.14,79154.58,0.0,0.99711,1e-05,0.2446]
[1778879940346,56.14,79154.82,0.0,0.99711,1e-05,0.2445]
[1778879942788,56.14,79154.86,0.0,0.99711,1e-05,0.24448]
[1778879943312,56.14,79154.82,0.0,0.99711,1e-05,0.2445]
[1778879944326,56.14,79154.62,0.0,0.99711,1e-05,0.24459]
[1778879944560,56.14,79154.62,0.0,0.99711,1e-05,0.24459]
[1778879951423,56.14,79155.16,0.0,0.99711,1e-05,0.24435]
[1778879954704,56.14,79155.18,0.0,0.99711,1e-05,0.24434]
[1778879954812,56.14,79155.18,0.0,0.99711,1e-05,0.24434]
[1778879954912,56.14,79155.18,0.0,0.99711,1e-05,0.24434]
[1778879955383,56.14,79155.18,0.0,0.99711,1e-05,0.24434]
[1778879955462,56.14,79155.18,0.0,0.99711,1e-05,0.24434]
[1778879955570,56.14,79155.18,0.0,0.99711,1e-05,0.24434]
[1778879958472,56.14,79152.05,0.0,0.99709,1e-05,0.2457]
[1778879962500,56.14,79154.98,0.0,0.99711,1e-05,0.24443]
[1778879966488,56.14,79155.09,0.0,0.99711,1e-05,0.24438]
[1778879966562,56.14,79155.09,0.0,0.99711,1e-05,0.24438]
[1778879966669,56.14,79155.09,0.0,0.99711,1e-05,0.24438]
[1778879966677,56.14,79155.09,0.0,0.99711,1e-05,0.24438]
[1778879966809,56.14,79155.09,0.0,0.99711,1e-05,0.24438]
[1778879966910,56.14,79155.01,0.0,0.99711,1e-05,0.24442]
[1778879971564,56.14,79154.9,0.0,0.99713,1e-05,0.24284]
[1778879976599,56.14,79153.78,0.0,0.99712,1e-05,0.24332]
[1778879978119,56.14,79153.78,0.0,0.99712,1e-05,0.24332]
[1778879978311,56.14,79153.78,0.0,0.99712,1e-05,0.24332]
[1778879978613,56.14,79154.28,0.0,0.99713,1e-05,0.2431]
[1778879981854,56.14,79154.28,0.0,0.99713,1e-05,0.2431]
[1778879981909,56.14,79154.28,0.0,0.99713,1e-05,0.2431]
[1778879982059,56.14,79154.28,0.0,0.99713,1e-05,0.2431]
[1778879982875,56.14,79154.69,0.0,0.99713,1e-05,0.24293]
[1778879985309,56.14,79154.69,0.0,0.99713,1e-05,0.24293]
[1778879985427,56.14,79154.69,0.0,0.99713,1e-05,0.24293]
[1778879985561,56.14,79154.69,0.0,0.99713,1e-05,0.24293]
[1778879990697,56.14,79154.5,0.0,0.99713,1e-05,0.24301]
[1778879993683,56.14,79154.5,0.0,0.99713,1e-05,0.24301]
[1778879993810,56.14,79154.5,0.0,0.99713,1e-05,0.24301]
[1778879993911,56.14,79154.5,0.0,0.99713,1e-05,0.24301]
[1778879997859,56.14,79154.51,0.0,0.99713,1e-05,0.243]
[1778879999314,56.14,79154.54,0.0,0.99713,1e-05,0.24299]
[1778879999444,56.14,79154.54,0.0,0.99713,1e-05,0.24299]
[1778879999561,56.14,79154.54,0.0,0.99713,1e-05,0.24299]
[1778880003788,56.14,79152.77,0.0,0.99712,1e-05,0.24375]
[1778880007855,56.14,79152.56,0.0,0.99712,1e-05,0.24384]
[1778880009324,56.14,79152.7,0.0,0.99712,1e-05,0.24378]
[1778880010549,56.14,79151.56,0.0,0.99711,1e-05,0.24427]
[1778880010561,56.14,79151.56,0.0,0.99711,1e-05,0.24427]
[1778880012852,56.14,79146.75,0.0,0.99708,1e-05,0.24636]
[1778880013490,56.14,79146.75,0.0,0.99708,1e-05,0.24636]
[1778880013565,56.14,79146.75,0.0,0.99708,1e-05,0.24636]
[1778880013859,56.14,79146.17,0.0,0.99708,1e-05,0.24661]
[1778880017887,56.14,79141.51,0.0,0.99705,1e-05,0.24865]
[1778880019901,56.14,79139.68,0.0,0.99704,1e-05,0.24945]
[1778880022922,56.14,79137.56,0.0,0.99703,1e-05,0.25038]
[1778880023472,56.14,79137.56,0.0,0.99703,1e-05,0.25038]
[1778880023540,56.14,79137.56,0.0,0.99703,1e-05,0.25038]
[1778880023570,56.14,79137.56,0.0,0.99703,1e-05,0.25038]
[1778880023929,56.14,79133.87,0.0,0.99701,1e-05,0.25202]
[1778880025943,56.14,79132.13,0.0,0.997,1e-05,0.25279]
[1778880029616,56.14,79132.05,0.0,0.997,1e-05,0.25282]
[1778880029972,56.14,79112.21,0.0,0.99688,1e-05,0.26179]
[1778880030978,56.14,79091.9,0.0,0.99675,1e-05,0.27125]
[1778880031985,56.14,79093.73,0.0,0.99678,1e-05,0.26862]
[1778880032996,56.14,79096.51,0.0,0.9968,1e-05,0.26732]
[1778880033597,56.14,79096.51,0.0,0.9968,1e-05,0.26732]
[1778880037871,56.14,79098.06,0.0,0.99681,1e-05,0.2666]
[1778880038593,56.14,79098.07,0.0,0.99681,1e-05,0.26659]
[1778880039912,56.14,79099.27,0.0,0.99682,1e-05,0.26603]
[1778880040022,56.14,79099.27,0.0,0.99682,1e-05,0.26603]
[1778880040061,56.14,79099.27,0.0,0.99682,1e-05,0.26603]
[1778880042968,56.14,79098.89,0.0,0.99682,1e-05,0.26621]
[1778880043104,56.14,79097.21,0.0,0.99681,1e-05,0.26699]
[1778880043809,56.14,79097.21,0.0,0.99681,1e-05,0.26699]
[1778880043975,56.14,79097.21,0.0,0.99681,1e-05,0.26699]
[1778880044059,56.14,79097.21,0.0,0.99681,1e-05,0.26699]
[1778880049146,56.14,79097.21,0.0,0.99681,1e-05,0.26699]
[1778880054185,56.14,79098.95,0.0,0.99682,1e-05,0.26618]
[1778880059220,56.14,79099.58,0.0,0.99682,1e-05,0.26589]
[1778880063869,56.14,79099.44,0.0,0.99682,1e-05,0.26595]
[1778880063958,56.14,79099.44,0.0,0.99682,1e-05,0.26595]
[1778880064065,56.14,79099.44,0.0,0.99682,1e-05,0.26595]
[1778880064076,56.14,79099.44,0.0,0.99682,1e-05,0.26595]
[1778880064166,56.14,79099.92,0.0,0.99682,1e-05,0.26573]
[1778880064308,56.14,79099.92,0.0,0.99682,1e-05,0.26573]
[1778880064647,56.14,79099.92,0.0,0.99682,1e-05,0.26573]
[1778880064736,56.14,79099.86,0.0,0.99682,1e-05,0.26576]
[1778880065262,56.14,79093.09,0.0,0.99678,1e-05,0.26892]
[1778880066271,56.14,79088.97,0.0,0.99675,1e-05,0.27086]
[1778880068601,56.14,79088.95,0.0,0.99675,1e-05,0.27087]
[1778880068676,56.14,79088.64,0.0,0.99675,1e-05,0.27102]
[1778880070971,56.14,79088.55,0.0,0.99675,1e-05,0.27106]
[1778880071030,56.14,79088.55,0.0,0.99675,1e-05,0.27106]
[1778880071071,56.14,79088.55,0.0,0.99675,1e-05,0.27106]
[1778880071178,56.14,79088.55,0.0,0.99675,1e-05,0.27106]
[1778880073322,56.14,79083.55,0.0,0.99672,1e-05,0.27344]
[1778880074329,56.14,79081.25,0.0,0.9967,1e-05,0.27454]
[1778880078167,56.14,79080.11,0.0,0.9967,1e-05,0.27508]
[1778880078301,56.14,79079.98,0.0,0.9967,1e-05,0.27514]
[1778880078310,56.14,79079.98,0.0,0.9967,1e-05,0.27514]
[1778880078429,56.14,79079.98,0.0,0.9967,1e-05,0.27514]
[1778880079777,56.14,79081.24,0.0,0.9967,1e-05,0.27454]
[1778880079810,56.14,79081.24,0.0,0.9967,1e-05,0.27454]
[1778880079878,56.14,79081.77,0.0,0.99671,1e-05,0.27429]
[1778880080827,56.14,79081.77,0.0,0.99671,1e-05,0.27429]
[1778880080962,56.14,79081.77,0.0,0.99671,1e-05,0.27429]
[1778880082815,56.14,79082.04,0.0,0.99671,1e-05,0.27416]
[1778880082930,56.14,79082.04,0.0,0.99671,1e-05,0.27416]
[1778880086814,56.14,79082.2,0.0,0.99671,1e-05,0.27408]
[1778880086988,56.14,79082.2,0.0,0.99671,1e-05,0.27408]
[1778880088816,56.14,79082.2,0.0,0.99671,1e-05,0.27408]
[1778880088949,56.14,79082.2,0.0,0.99671,1e-05,0.27408]
[1778880091448,56.14,79082.06,0.0,0.99673,1e-05,0.27236]
[1778880092817,56.14,79082.06,0.0,0.99673,1e-05,0.27236]
[1778880094439,56.14,79081.95,0.0,0.99673,1e-05,0.27242]
[1778880095265,56.14,79081.95,0.0,0.99673,1e-05,0.27242]
[1778880095309,56.14,79081.96,0.0,0.99673,1e-05,0.27241]
[1778880095476,56.14,79082.06,0.0,0.99673,1e-05,0.27236]
[1778880096816,56.14,79082.06,0.0,0.99673,1e-05,0.27236]
[1778880096926,56.14,79082.06,0.0,0.99673,1e-05,0.27236]
[1778880100817,56.14,79081.84,0.0,0.99673,1e-05,0.27247]
[1778880100930,56.14,79081.84,0.0,0.99673,1e-05,0.27247]
[1778880102815,56.14,79081.5,0.0,0.99673,1e-05,0.27263]
[1778880102975,56.14,79081.5,0.0,0.99673,1e-05,0.27263]
[1778880104813,56.14,79081.57,0.0,0.99673,1e-05,0.2726]
[1778880105038,56.14,79081.57,0.0,0.99673,1e-05,0.2726]
[1778880107869,56.14,79081.68,0.0,0.99673,1e-05,0.27254]
[1778880108361,56.14,79082.04,0.0,0.99673,1e-05,0.27237]
[1778880108559,56.14,79082.04,0.0,0.99673,1e-05,0.27237]
[1778880108822,56.14,79082.04,0.0,0.99673,1e-05,0.27237]
[1778880108914,56.14,79082.08,0.0,0.99673,1e-05,0.27235]
[1778880110799,56.14,79082.43,0.0,0.99673,1e-05,0.27219]
[1778880110814,56.14,79082.43,0.0,0.99673,1e-05,0.27219]
[1778880112858,56.14,79082.4,0.0,0.99673,1e-05,0.2722]
[1778880114657,56.14,79082.33,0.0,0.99673,1e-05,0.27224]
[1778880115102,56.14,79082.33,0.0,0.99673,1e-05,0.27224]
[1778880115163,56.14,79083.68,0.0,0.99674,1e-05,0.27159]
[1778880115312,56.14,79083.68,0.0,0.99674,1e-05,0.27159]
[1778880117875,56.14,79083.04,0.0,0.99674,1e-05,0.2719]
[1778880120815,56.14,79082.98,0.0,0.99674,1e-05,0.27193]
[1778880120960,56.14,79082.98,0.0,0.99674,1e-05,0.27193]
[1778880121063,56.14,79082.98,0.0,0.99674,1e-05,0.27193]
[1778880126694,56.14,79083.55,0.0,0.99674,1e-05,0.27166]
[1778880132741,56.14,79084.34,0.0,0.99675,1e-05,0.27128]
[1778880133748,56.14,79093.04,0.0,0.9968,1e-05,0.26719]
[1778880134755,56.14,79094.18,0.0,0.99681,1e-05,0.26665]
[1778880137850,56.14,79094.46,0.0,0.99681,1e-05,0.26652]
[1778880138344,56.14,79094.56,0.0,0.99681,1e-05,0.26648]
[1778880138413,56.14,79094.56,0.0,0.99681,1e-05,0.26648]
[1778880138564,56.14,79094.56,0.0,0.99681,1e-05,0.26648]
[1778880138784,56.14,79094.49,0.0,0.99681,1e-05,0.26651]
[1778880139437,56.14,79094.49,0.0,0.99681,1e-05,0.26651]
[1778880140817,56.14,79094.49,0.0,0.99681,1e-05,0.26651]
[1778880140868,56.14,79094.49,0.0,0.99681,1e-05,0.26651]
[1778880144817,56.14,79095.88,0.0,0.99682,1e-05,0.26586]
[1778880145040,56.14,79095.88,0.0,0.99682,1e-05,0.26586]
[1778880146817,56.14,79095.97,0.0,0.99682,1e-05,0.26582]
[1778880147023,56.14,79095.97,0.0,0.99682,1e-05,0.26582]
[1778880147863,56.14,79095.97,0.0,0.99682,1e-05,0.26582]
[1778880150817,56.14,79097.34,0.0,0.99683,1e-05,0.26518]
[1778880151027,56.14,79097.34,0.0,0.99683,1e-05,0.26518]
[1778880151126,56.14,79097.24,0.0,0.99685,1e-05,0.26349]
[1778880152026,56.14,79097.24,0.0,0.99685,1e-05,0.26349]
[1778880152060,56.14,79097.24,0.0,0.99685,1e-05,0.26349]
[1778880152161,56.14,79097.32,0.0,0.99685,1e-05,0.26345]
[1778880154815,56.14,79097.54,0.0,0.99685,1e-05,0.26335]
[1778880154925,56.14,79097.54,0.0,0.99685,1e-05,0.26335]
[1778880158815,56.14,79097.22,0.0,0.99685,1e-05,0.2635]
[1778880158959,56.14,79097.22,0.0,0.99685,1e-05,0.2635]
[1778880160816,56.14,79097.07,0.0,0.99685,1e-05,0.26357]
[1778880160945,56.14,79097.07,0.0,0.99685,1e-05,0.26357]
[1778880162816,56.14,79096.84,0.0,0.99684,1e-05,0.26367]
[1778880162934,56.14,79096.84,0.0,0.99684,1e-05,0.26367]
[1778880163629,56.14,79096.82,0.0,0.99684,1e-05,0.26368]
[1778880163675,56.14,79096.82,0.0,0.99684,1e-05,0.26368]
[1778880163959,56.14,79096.75,0.0,0.99684,1e-05,0.26371]
[1778880166817,56.14,79095.85,0.0,0.99684,1e-05,0.26413]
[1778880166928,56.14,79095.85,0.0,0.99684,1e-05,0.26413]
[1778880168811,56.14,79095.81,0.0,0.99684,1e-05,0.26415]
[1778880168922,56.14,79095.81,0.0,0.99684,1e-05,0.26415]
[1778880168995,56.14,79093.99,0.0,0.99683,1e-05,0.26499]
[1778880172816,56.14,79093.37,0.0,0.99682,1e-05,0.26528]
[1778880174817,56.14,79093.37,0.0,0.99682,1e-05,0.26528]
[1778880175300,56.14,79093.37,0.0,0.99682,1e-05,0.26528]
[1778880177847,56.14,79093.59,0.0,0.99682,1e-05,0.26518]
[1778880178058,56.14,79093.59,0.0,0.99682,1e-05,0.26518]
[1778880178063,56.14,79093.64,0.0,0.99682,1e-05,0.26516]
[1778880178814,56.14,79093.64,0.0,0.99682,1e-05,0.26516]
[1778880178951,56.14,79093.64,0.0,0.99682,1e-05,0.26516]
[1778880180813,56.14,79093.68,0.0,0.99682,1e-05,0.26514]
[1778880180961,56.14,79093.68,0.0,0.99682,1e-05,0.26514]
[1778880184816,56.14,79094.2,0.0,0.99683,1e-05,0.2649]
[1778880184913,56.14,79094.2,0.0,0.99683,1e-05,0.2649]
[1778880186817,56.14,79094.41,0.0,0.99683,1e-05,0.2648]
[1778880186841,56.14,79094.41,0.0,0.99683,1e-05,0.2648]
[1778880188814,56.14,79094.94,0.0,0.99683,1e-05,0.26455]
[1778880188850,56.14,79094.94,0.0,0.99683,1e-05,0.26455]
[1778880192814,56.14,79094.46,0.0,0.99683,1e-05,0.26478]
[1778880192963,56.14,79094.46,0.0,0.99683,1e-05,0.26478]
[1778880193476,56.14,79094.46,0.0,0.99683,1e-05,0.26478]
[1778880193558,56.14,79094.46,0.0,0.99683,1e-05,0.26478]
[1778880194176,56.14,79094.44,0.0,0.99683,1e-05,0.26478]
[1778880194813,56.14,79094.44,0.0,0.99683,1e-05,0.26478]
[1778880194934,56.14,79094.44,0.0,0.99683,1e-05,0.26478]
[1778880196814,56.14,79094.41,0.0,0.99683,1e-05,0.2648]
[1778880196934,56.14,79094.41,0.0,0.99683,1e-05,0.2648]
[1778880202231,56.14,79094.74,0.0,0.99683,1e-05,0.26465]
[1778880202874,56.14,79094.74,0.0,0.99683,1e-05,0.26465]
[1778880205406,56.14,79094.1,0.0,0.99683,1e-05,0.26494]
[1778880207696,56.14,79094.18,0.0,0.99683,1e-05,0.26491]
[1778880207809,56.14,79094.18,0.0,0.99683,1e-05,0.26491]
[1778880208273,56.14,79094.14,0.0,0.99683,1e-05,0.26492]
[1778880213308,56.14,79093.78,0.0,0.99685,1e-05,0.26335]
[1778880214715,56.14,79093.77,0.0,0.99685,1e-05,0.26335]
[1778880214817,56.14,79093.77,0.0,0.99685,1e-05,0.26335]
[1778880214829,56.14,79093.77,0.0,0.99685,1e-05,0.26335]
[1778880215059,56.14,79093.77,0.0,0.99685,1e-05,0.26335]
[1778880215190,56.14,79093.77,0.0,0.99685,1e-05,0.26335]
[1778880218809,56.14,79093.84,0.0,0.99685,1e-05,0.26332]
[1778880218913,56.14,79093.84,0.0,0.99685,1e-05,0.26332]
[1778880220814,56.14,79093.91,0.0,0.99685,1e-05,0.26329]
[1778880220916,56.14,79093.91,0.0,0.99685,1e-05,0.26329]
[1778880222851,56.14,79093.91,0.0,0.99685,1e-05,0.26329]
[1778880224512,56.14,79094.29,0.0,0.99685,1e-05,0.26311]
[1778880224814,56.14,79094.29,0.0,0.99685,1e-05,0.26311]
[1778880224926,56.14,79094.29,0.0,0.99685,1e-05,0.26311]
[1778880228816,56.14,79094.22,0.0,0.99685,1e-05,0.26314]
[1778880228972,56.14,79094.22,0.0,0.99685,1e-05,0.26314]
[1778880230331,56.14,79094.19,0.0,0.99685,1e-05,0.26316]
[1778880230346,56.14,79094.21,0.0,0.99685,1e-05,0.26315]
[1778880230562,56.14,79094.21,0.0,0.99685,1e-05,0.26315]
[1778880230815,56.14,79094.21,0.0,0.99685,1e-05,0.26315]
[1778880230969,56.14,79094.21,0.0,0.99685,1e-05,0.26315]
[1778880231069,56.14,79093.96,0.0,0.99685,1e-05,0.26326]
[1778880234815,56.14,79093.81,0.0,0.99685,1e-05,0.26333]
[1778880234916,56.14,79093.81,0.0,0.99685,1e-05,0.26333]
[1778880236813,56.14,79094.2,0.0,0.99685,1e-05,0.26315]
[1778880236959,56.14,79094.2,0.0,0.99685,1e-05,0.26315]
[1778880237870,56.14,79094.2,0.0,0.99685,1e-05,0.26315]
[1778880240814,56.14,79094.09,0.0,0.99685,1e-05,0.2632]
[1778880241032,56.14,79094.09,0.0,0.99685,1e-05,0.2632]
[1778880241061,56.14,79094.09,0.0,0.99685,1e-05,0.2632]
[1778880241205,56.14,79094.09,0.0,0.99685,1e-05,0.2632]
[1778880242814,56.14,79094.2,0.0,0.99685,1e-05,0.26315]
[1778880242914,56.14,79094.16,0.0,0.99685,1e-05,0.26317]
[1778880244814,56.14,79094.02,0.0,0.99685,1e-05,0.26324]
[1778880244956,56.14,79094.02,0.0,0.99685,1e-05,0.26324]
[1778880247864,56.14,79093.2,0.0,0.99684,1e-05,0.26362]
[1778880248812,56.14,79093.17,0.0,0.99684,1e-05,0.26363]
[1778880248843,56.14,79093.17,0.0,0.99684,1e-05,0.26363]
[1778880249061,56.14,79093.17,0.0,0.99684,1e-05,0.26363]
[1778880249167,56.14,79093.17,0.0,0.99684,1e-05,0.26363]
[1778880252808,56.14,79093.09,0.0,0.99684,1e-05,0.26367]
[1778880252887,56.14,79093.09,0.0,0.99684,1e-05,0.26367]
[1778880254819,56.14,79092.89,0.0,0.99684,1e-05,0.26376]
[1778880254999,56.14,79092.89,0.0,0.99684,1e-05,0.26376]
[1778880255168,56.14,79092.89,0.0,0.99684,1e-05,0.26376]
[1778880255307,56.14,79092.89,0.0,0.99684,1e-05,0.26376]
[1778880255420,56.14,79092.89,0.0,0.99684,1e-05,0.26376]
[1778880258032,56.14,79092.69,0.0,0.99684,1e-05,0.26385]
[1778880258060,56.14,79092.69,0.0,0.99684,1e-05,0.26385]
[1778880258134,56.14,79092.35,0.0,0.99684,1e-05,0.26401]
[1778880258816,56.14,79092.35,0.0,0.99684,1e-05,0.26401]
[1778880258968,56.14,79092.35,0.0,0.99684,1e-05,0.26401]
[1778880260819,56.14,79092.51,0.0,0.99684,1e-05,0.26394]
[1778880260947,56.14,79092.51,0.0,0.99684,1e-05,0.26394]
[1778880264816,56.14,79092.57,0.0,0.99684,1e-05,0.26391]
[1778880264898,56.14,79092.57,0.0,0.99684,1e-05,0.26391]
[1778880266679,56.14,79090.54,0.0,0.99683,1e-05,0.26485]
[1778880268815,56.14,79090.37,0.0,0.99682,1e-05,0.26493]
[1778880268894,56.14,79090.37,0.0,0.99682,1e-05,0.26493]
[1778880269700,56.14,79092.69,0.0,0.99684,1e-05,0.26385]
[1778880270819,56.14,79092.69,0.0,0.99684,1e-05,0.26385]
[1778880270970,56.14,79092.69,0.0,0.99684,1e-05,0.26385]
[1778880271071,56.14,79092.34,0.0,0.99686,1e-05,0.26227]
[1778880272870,56.14,79092.58,0.0,0.99686,1e-05,0.26216]
[1778880273216,56.14,79092.58,0.0,0.99686,1e-05,0.26216]
[1778880273311,56.14,79092.58,0.0,0.99686,1e-05,0.26216]
[1778880273411,56.14,79092.43,0.0,0.99686,1e-05,0.26223]
[1778880274814,56.14,79092.53,0.0,0.99686,1e-05,0.26219]
[1778880274906,56.14,79092.53,0.0,0.99686,1e-05,0.26219]
[1778880275064,56.14,79092.53,0.0,0.99686,1e-05,0.26219]
[1778880275110,56.14,79092.53,0.0,0.99686,1e-05,0.26219]
[1778880278812,56.14,79092.24,0.0,0.99686,1e-05,0.26232]
[1778880278944,56.14,79092.24,0.0,0.99686,1e-05,0.26232]
[1778880280816,56.14,79092.31,0.0,0.99686,1e-05,0.26229]
[1778880280968,56.14,79092.31,0.0,0.99686,1e-05,0.26229]
[1778880282822,56.14,79092.65,0.0,0.99686,1e-05,0.26213]
[1778880282952,56.14,79092.65,0.0,0.99686,1e-05,0.26213]
[1778880284816,56.14,79092.71,0.0,0.99686,1e-05,0.2621]
[1778880284932,56.14,79092.71,0.0,0.99686,1e-05,0.2621]
[1778880287144,56.14,79092.35,0.0,0.99686,1e-05,0.26227]
[1778880287311,56.14,79092.35,0.0,0.99686,1e-05,0.26227]
[1778880287392,56.14,79092.42,0.0,0.99686,1e-05,0.26224]
[1778880288816,56.14,79092.49,0.0,0.99686,1e-05,0.2622]
[1778880288963,56.14,79092.49,0.0,0.99686,1e-05,0.2622]
[1778880290815,56.14,79092.64,0.0,0.99686,1e-05,0.26214]
[1778880290946,56.14,79092.64,0.0,0.99686,1e-05,0.26214]
[1778880294821,56.14,79092.3,0.0,0.99686,1e-05,0.26229]
[1778880294990,56.14,79092.3,0.0,0.99686,1e-05,0.26229]
[1778880296816,56.14,79092.6,0.0,0.99686,1e-05,0.26215]
[1778880296985,56.14,79092.6,0.0,0.99686,1e-05,0.26215]
[1778880300824,56.14,79092.96,0.0,0.99686,1e-05,0.26199]
[1778880300896,56.14,79092.96,0.0,0.99686,1e-05,0.26199]
[1778880300917,56.14,79095.06,0.0,0.99687,1e-05,0.26102]
[1778880301929,56.14,79097.2,0.0,0.99689,1e-05,0.26004]
[1778880303190,56.14,79097.2,0.0,0.99689,1e-05,0.26004]
[1778880303311,56.14,79097.2,0.0,0.99689,1e-05,0.26004]
[1778880303319,56.14,79097.2,0.0,0.99689,1e-05,0.26004]
[1778880303409,56.14,79095.78,0.0,0.99688,1e-05,0.26069]
[1778880303893,56.14,79095.78,0.0,0.99688,1e-05,0.26069]
[1778880304061,56.14,79095.78,0.0,0.99688,1e-05,0.26069]
[1778880304120,56.14,79095.98,0.0,0.99688,1e-05,0.2606]
[1778880306816,56.14,79096.21,0.0,0.99688,1e-05,0.26049]
[1778880306870,56.14,79096.21,0.0,0.99688,1e-05,0.26049]
[1778880307864,56.14,79096.38,0.0,0.99688,1e-05,0.26042]
[1778880308817,56.14,79096.34,0.0,0.99688,1e-05,0.26043]
[1778880314010,56.14,79096.49,0.0,0.99688,1e-05,0.26037]
[1778880316739,56.14,79095.94,0.0,0.99688,1e-05,0.26062]
[1778880316815,56.14,79095.94,0.0,0.99688,1e-05,0.26062]
[1778880316869,56.14,79095.94,0.0,0.99688,1e-05,0.26062]
[1778880317031,56.14,79093.85,0.0,0.99687,1e-05,0.26158]
[1778880317897,56.14,79093.85,0.0,0.99687,1e-05,0.26158]
[1778880319298,56.14,79093.34,0.0,0.99686,1e-05,0.26181]
[1778880319315,56.14,79093.34,0.0,0.99686,1e-05,0.26181]
[1778880319452,56.14,79093.34,0.0,0.99686,1e-05,0.26181]
[1778880320820,56.14,79092.47,0.0,0.99686,1e-05,0.26221]
[1778880320955,56.14,79092.47,0.0,0.99686,1e-05,0.26221]
[1778880322819,56.14,79091.39,0.0,0.99685,1e-05,0.26271]
[1778880323073,56.14,79088.27,0.0,0.99683,1e-05,0.26416]
[1778880325719,56.14,79087.98,0.0,0.99683,1e-05,0.26429]
[1778880325810,56.14,79087.98,0.0,0.99683,1e-05,0.26429]
[1778880326094,56.14,79087.99,0.0,0.99683,1e-05,0.26429]
[1778880326816,56.14,79087.99,0.0,0.99683,1e-05,0.26429]
[1778880327403,56.14,79087.99,0.0,0.99683,1e-05,0.26429]
[1778880327493,56.14,79086.44,0.0,0.99682,1e-05,0.26501]
[1778880328108,56.14,79083.87,0.0,0.9968,1e-05,0.2662]
[1778880328821,56.14,79083.87,0.0,0.9968,1e-05,0.2662]
[1778880328908,56.14,79083.87,0.0,0.9968,1e-05,0.2662]
[1778880340192,56.14,79083.97,0.0,0.99683,1e-05,0.2644]
[1778880347633,56.14,79083.9,0.0,0.99683,1e-05,0.26444]
[1778880347717,56.14,79083.9,0.0,0.99683,1e-05,0.26444]
[1778880347809,56.14,79083.9,0.0,0.99683,1e-05,0.26444]
[1778880347876,56.14,79083.9,0.0,0.99683,1e-05,0.26444]
[1778880347933,56.14,79083.9,0.0,0.99683,1e-05,0.26444]
[1778880348061,56.14,79083.9,0.0,0.99683,1e-05,0.26444]
[1778880348161,56.14,79083.9,0.0,0.99683,1e-05,0.26444]
[1778880350816,56.14,79083.8,0.0,0.99682,1e-05,0.26448]
[1778880350949,56.14,79083.8,0.0,0.99682,1e-05,0.26448]
[1778880352818,56.14,79083.8,0.0,0.99682,1e-05,0.26448]
[1778880352893,56.14,79083.8,0.0,0.99682,1e-05,0.26448]
[1778880356816,56.14,79083.44,0.0,0.99682,1e-05,0.26465]
[1778880356959,56.14,79083.44,0.0,0.99682,1e-05,0.26465]
[1778880357607,56.14,79083.68,0.0,0.99682,1e-05,0.26454]
[1778880357811,56.14,79083.68,0.0,0.99682,1e-05,0.26454]
[1778880358318,56.14,79084.12,0.0,0.99683,1e-05,0.26433]
[1778880360817,56.14,79084.04,0.0,0.99683,1e-05,0.26437]
[1778880360985,56.14,79084.04,0.0,0.99683,1e-05,0.26437]
[1778880364817,56.14,79083.65,0.0,0.99682,1e-05,0.26455]
[1778880364994,56.14,79083.65,0.0,0.99682,1e-05,0.26455]
[1778880367874,56.14,79083.86,0.0,0.99683,1e-05,0.26445]
[1778880368820,56.14,79084.23,0.0,0.99683,1e-05,0.26428]
[1778880368988,56.14,79084.23,0.0,0.99683,1e-05,0.26428]
[1778880369066,56.14,79084.23,0.0,0.99683,1e-05,0.26428]
[1778880369140,56.14,79084.23,0.0,0.99683,1e-05,0.26428]
[1778880369744,56.14,79084.06,0.0,0.99683,1e-05,0.26436]
[1778880369810,56.14,79084.06,0.0,0.99683,1e-05,0.26436]
[1778880369909,56.14,79084.06,0.0,0.99683,1e-05,0.26436]
[1778880372814,56.14,79084.09,0.0,0.99683,1e-05,0.26435]
[1778880372933,56.14,79084.09,0.0,0.99683,1e-05,0.26435]
[1778880376812,56.14,79084.04,0.0,0.99683,1e-05,0.26437]
[1778880377023,56.14,79084.04,0.0,0.99683,1e-05,0.26437]
[1778880380812,56.14,79084.48,0.0,0.99683,1e-05,0.26417]
[1778880380945,56.14,79084.48,0.0,0.99683,1e-05,0.26417]
[1778880382817,56.14,79084.08,0.0,0.99683,1e-05,0.26435]
[1778880382933,56.14,79084.08,0.0,0.99683,1e-05,0.26435]
[1778880388528,56.14,79087.05,0.0,0.99684,1e-05,0.26298]
[1778880389535,56.14,79088.73,0.0,0.99686,1e-05,0.2622]
[1778880390001,56.14,79088.73,0.0,0.99686,1e-05,0.2622]
[1778880390129,56.14,79088.73,0.0,0.99686,1e-05,0.2622]
[1778880390815,56.14,79089.28,0.0,0.99686,1e-05,0.26195]
[1778880391549,56.14,79092.81,0.0,0.9969,1e-05,0.2586]
[1778880392556,56.14,79095.58,0.0,0.99692,1e-05,0.25734]
[1778880392874,56.14,79095.58,0.0,0.99692,1e-05,0.25734]
[1778880393632,56.14,79095.57,0.0,0.99692,1e-05,0.25734]
[1778880393811,56.14,79095.57,0.0,0.99692,1e-05,0.25734]
[1778880394570,56.14,79095.92,0.0,0.99692,1e-05,0.25718]
[1778880397518,56.14,79095.74,0.0,0.99692,1e-05,0.25726]
[1778880397591,56.14,79097.24,0.0,0.99693,1e-05,0.25658]
[1778880402874,56.14,79097.59,0.0,0.99693,1e-05,0.25642]
[1778880408692,56.14,79097.3,0.0,0.99693,1e-05,0.25656]
[1778880415725,56.14,79096.68,0.0,0.99692,1e-05,0.25684]
[1778880417971,56.14,79097.05,0.0,0.99693,1e-05,0.25667]
[1778880418818,56.14,79097.05,0.0,0.99693,1e-05,0.25667]
[1778880418962,56.14,79097.05,0.0,0.99693,1e-05,0.25667]
[1778880419063,56.14,79097.05,0.0,0.99693,1e-05,0.25667]
[1778880424787,56.14,79097.4,0.0,0.99693,1e-05,0.25651]
[1778880430829,56.14,79097.31,0.0,0.99693,1e-05,0.25655]
[1778880432721,56.14,79097.15,0.0,0.99693,1e-05,0.25662]
[1778880432818,56.14,79097.15,0.0,0.99693,1e-05,0.25662]
[1778880432875,56.14,79097.15,0.0,0.99693,1e-05,0.25662]
[1778880432976,56.14,79097.2,0.0,0.99693,1e-05,0.2566]
[1778880435752,56.14,79097.58,0.0,0.99693,1e-05,0.25643]
[1778880435814,56.14,79097.58,0.0,0.99693,1e-05,0.25643]
[1778880436058,56.14,79097.58,0.0,0.99693,1e-05,0.25643]
[1778880437770,56.14,79097.37,0.0,0.99693,1e-05,0.25652]
[1778880438809,56.14,79097.58,0.0,0.99693,1e-05,0.25643]
[1778880445152,56.14,79097.53,0.0,0.99693,1e-05,0.25645]
[1778880445311,56.14,79097.53,0.0,0.99693,1e-05,0.25645]
[1778880447878,56.14,79097.46,0.0,0.99693,1e-05,0.25648]
[1778880448821,56.14,79097.4,0.0,0.99693,1e-05,0.25651]
[1778880449644,56.14,79097.52,0.0,0.99693,1e-05,0.25646]
[1778880449807,56.14,79097.52,0.0,0.99693,1e-05,0.25646]
[1778880449867,56.14,79097.52,0.0,0.99693,1e-05,0.25646]
[1778880450062,56.14,79097.52,0.0,0.99693,1e-05,0.25646]
[1778880450120,56.14,79097.46,0.0,0.99693,1e-05,0.25648]
[1778880452906,56.14,79099.48,0.0,0.99696,1e-05,0.25387]
[1778880452992,56.14,79101.35,0.0,0.99697,1e-05,0.25303]
[1778880453999,56.14,79102.97,0.0,0.99698,1e-05,0.2523]
[1778880454835,56.14,79102.97,0.0,0.99698,1e-05,0.2523]
[1778880454905,56.14,79102.97,0.0,0.99698,1e-05,0.2523]
[1778880455061,56.14,79102.97,0.0,0.99698,1e-05,0.2523]
[1778880458029,56.14,79105.01,0.0,0.99699,1e-05,0.25139]
[1778880461512,56.14,79105.05,0.0,0.99699,1e-05,0.25137]
[1778880461559,56.14,79105.05,0.0,0.99699,1e-05,0.25137]
[1778880461615,56.14,79105.11,0.0,0.99699,1e-05,0.25135]
[1778880467092,56.14,79106.03,0.0,0.997,1e-05,0.25094]
[1778880468099,56.14,79107.58,0.0,0.99701,1e-05,0.25025]
[1778880470113,56.14,79106.18,0.0,0.997,1e-05,0.25087]
[1778880475148,56.14,79106.52,0.0,0.997,1e-05,0.25072]
[1778880475817,56.14,79106.52,0.0,0.997,1e-05,0.25072]
[1778880475930,56.14,79106.52,0.0,0.997,1e-05,0.25072]
[1778880476058,56.14,79106.52,0.0,0.997,1e-05,0.25072]
[1778880481191,56.14,79107.02,0.0,0.99701,1e-05,0.2505]
[1778880486225,56.14,79106.72,0.0,0.997,1e-05,0.25063]
[1778880487865,56.14,79106.68,0.0,0.997,1e-05,0.25065]
[1778880492227,56.14,79106.71,0.0,0.997,1e-05,0.25064]
[1778880492309,56.14,79106.71,0.0,0.997,1e-05,0.25064]
[1778880492341,56.14,79106.71,0.0,0.997,1e-05,0.25064]
[1778880492559,56.14,79106.71,0.0,0.997,1e-05,0.25064]
[1778880498309,56.14,79107.04,0.0,0.99701,1e-05,0.25049]
[1778880503344,56.14,79107.2,0.0,0.99701,1e-05,0.25042]
[1778880508379,56.14,79107.34,0.0,0.99701,1e-05,0.25036]
[1778880509664,56.14,79107.34,0.0,0.99701,1e-05,0.25036]
[1778880509670,56.14,79107.34,0.0,0.99701,1e-05,0.25036]
[1778880509808,56.14,79107.34,0.0,0.99701,1e-05,0.25036]
[1778880517442,56.14,79107.35,0.0,0.99703,1e-05,0.24867]
[1778880520463,56.14,79108.95,0.0,0.99704,1e-05,0.24797]
[1778880522446,56.14,79109.24,0.0,0.99704,1e-05,0.24784]
[1778880522559,56.14,79109.24,0.0,0.99704,1e-05,0.24784]
[1778880522569,56.14,79109.24,0.0,0.99704,1e-05,0.24784]
[1778880522808,56.14,79109.07,0.0,0.99704,1e-05,0.24791]
[1778880527881,56.14,79108.38,0.0,0.99703,1e-05,0.24822]
[1778880529526,56.14,79110.47,0.0,0.99705,1e-05,0.2473]
[1778880530816,56.14,79110.88,0.0,0.99705,1e-05,0.24712]
[1778880531065,56.14,79110.88,0.0,0.99705,1e-05,0.24712]
[1778880531313,56.14,79110.88,0.0,0.99705,1e-05,0.24712]
[1778880536575,56.14,79112.34,0.0,0.99706,1e-05,0.24648]
[1778880539596,56.14,79111.5,0.0,0.99705,1e-05,0.24685]
[1778880543000,56.14,79111.76,0.0,0.99705,1e-05,0.24673]
[1778880544820,56.14,79111.84,0.0,0.99705,1e-05,0.2467]
[1778880544953,56.14,79111.84,0.0,0.99705,1e-05,0.2467]
[1778880545062,56.14,79111.84,0.0,0.99705,1e-05,0.2467]
[1778880549666,56.14,79113.09,0.0,0.99706,1e-05,0.24615]
[1778880553574,56.14,79112.72,0.0,0.99706,1e-05,0.24631]
[1778880553656,56.14,79112.72,0.0,0.99706,1e-05,0.24631]
[1778880553810,56.14,79112.71,0.0,0.99706,1e-05,0.24632]
[1778880559736,56.14,79111.66,0.0,0.99705,1e-05,0.24678]
[1778880564771,56.14,79109.82,0.0,0.99704,1e-05,0.24758]
[1778880570665,56.14,79109.7,0.0,0.99704,1e-05,0.24764]
[1778880570736,56.14,79109.7,0.0,0.99704,1e-05,0.24764]
[1778880570815,56.14,79109.69,0.0,0.99704,1e-05,0.24764]
[1778880571820,56.14,79109.45,0.0,0.99706,1e-05,0.24608]
[1778880572901,56.14,79109.45,0.0,0.99706,1e-05,0.24608]
[1778880573002,56.14,79107.01,0.0,0.99705,1e-05,0.24715]
[1778880574820,56.14,79107.17,0.0,0.99705,1e-05,0.24708]
[1778880574963,56.14,79107.17,0.0,0.99705,1e-05,0.24708]
[1778880575067,56.14,79107.17,0.0,0.99705,1e-05,0.24708]
[1778880575164,56.14,79108.87,0.0,0.99706,1e-05,0.24633]
[1778880575848,56.14,79105.02,0.0,0.99703,1e-05,0.24802]
[1778880578869,56.14,79102.85,0.0,0.99702,1e-05,0.24898]
[1778880580883,56.14,79104.58,0.0,0.99703,1e-05,0.24822]
[1778880582897,56.14,79103.01,0.0,0.99702,1e-05,0.24891]
[1778880583904,56.14,79099.91,0.0,0.997,1e-05,0.25028]
[1778880586926,56.14,79096.61,0.0,0.99698,1e-05,0.25175]
[1778880587898,56.14,79096.61,0.0,0.99698,1e-05,0.25175]
[1778880587933,56.14,79094.74,0.0,0.99697,1e-05,0.25259]
[1778880588800,56.14,79094.74,0.0,0.99697,1e-05,0.25259]
[1778880588824,56.14,79094.74,0.0,0.99697,1e-05,0.25259]
[1778880588941,56.14,79094.74,0.0,0.99697,1e-05,0.25259]
[1778880589063,56.14,79094.74,0.0,0.99697,1e-05,0.25259]
[1778880595989,56.14,79094.12,0.0,0.99697,1e-05,0.25287]
[1778880601028,56.14,79093.19,0.0,0.99696,1e-05,0.25328]
[1778880606064,56.14,79093.25,0.0,0.99696,1e-05,0.25326]
[1778880611099,56.14,79092.5,0.0,0.99696,1e-05,0.25359]
[1778880612890,56.14,79092.46,0.0,0.99696,1e-05,0.25361]
[1778880614315,56.14,79092.5,0.0,0.99696,1e-05,0.25359]
[1778880616722,56.14,79092.5,0.0,0.99696,1e-05,0.25359]
[1778880616815,56.14,79092.53,0.0,0.99696,1e-05,0.25358]
[1778880616842,56.14,79092.53,0.0,0.99696,1e-05,0.25358]
[1778880617060,56.14,79092.53,0.0,0.99696,1e-05,0.25358]
[1778880617874,56.14,79092.5,0.0,0.99696,1e-05,0.25359]
[1778880620813,56.14,79092.7,0.0,0.99696,1e-05,0.2535]
[1778880620833,56.14,79092.7,0.0,0.99696,1e-05,0.2535]
[1778880621060,56.14,79092.7,0.0,0.99696,1e-05,0.2535]
[1778880622176,56.14,79086.42,0.0,0.99692,1e-05,0.25634]
[1778880623183,56.14,79082.54,0.0,0.9969,1e-05,0.2581]
[1778880624190,56.14,79080.65,0.0,0.99689,1e-05,0.25897]
[1778880624816,56.14,79080.65,0.0,0.99689,1e-05,0.25897]
[1778880625635,56.14,79080.65,0.0,0.99689,1e-05,0.25897]
[1778880625697,56.14,79080.65,0.0,0.99689,1e-05,0.25897]
[1778880625811,56.14,79080.65,0.0,0.99689,1e-05,0.25897]
[1778880625736,56.14,79080.14,0.0,0.99688,1e-05,0.2592]
[1778880626204,56.14,79083.96,0.0,0.99691,1e-05,0.25746]
[1778880627211,56.14,79081.55,0.0,0.99689,1e-05,0.25856]
[1778880628633,56.14,79081.55,0.0,0.99689,1e-05,0.25856]
[1778880628730,56.14,79076.95,0.0,0.99686,1e-05,0.26067]
[1778880629225,56.14,79073.09,0.0,0.99684,1e-05,0.26245]
[1778880631239,56.14,79070.51,0.0,0.99684,1e-05,0.26189]
[1778880632246,56.14,79068.89,0.0,0.99683,1e-05,0.26264]
[1778880636274,56.14,79066.16,0.0,0.99682,1e-05,0.26391]
[1778880639295,56.14,79065.31,0.0,0.99681,1e-05,0.26431]
[1778880640841,56.14,79065.24,0.0,0.99681,1e-05,0.26434]
[1778880640916,56.14,79065.24,0.0,0.99681,1e-05,0.26434]
[1778880641062,56.14,79065.24,0.0,0.99681,1e-05,0.26434]
[1778880642901,56.14,79065.24,0.0,0.99681,1e-05,0.26434]
[1778880644824,56.14,79065.24,0.0,0.99681,1e-05,0.26434]
[1778880646344,56.14,79070.73,0.0,0.99685,1e-05,0.26179]
[1778880646952,56.14,79070.73,0.0,0.99685,1e-05,0.26179]
[1778880647063,56.14,79070.73,0.0,0.99685,1e-05,0.26179]
[1778880647351,56.14,79072.67,0.0,0.99686,1e-05,0.26089]
[1778880650372,56.14,79074.02,0.0,0.99687,1e-05,0.26027]
[1778880651379,56.14,79075.16,0.0,0.99687,1e-05,0.25975]
[1778880652386,56.14,79076.07,0.0,0.99688,1e-05,0.25933]
[1778880653858,56.14,79075.84,0.0,0.99688,1e-05,0.25944]
[1778880653931,56.14,79075.84,0.0,0.99688,1e-05,0.25944]
[1778880654059,56.14,79075.84,0.0,0.99688,1e-05,0.25944]
[1778880659436,56.14,79075.49,0.0,0.99688,1e-05,0.2596]
[1778880664472,56.14,79075.47,0.0,0.99688,1e-05,0.25961]
[1778880667493,56.14,79074.03,0.0,0.99687,1e-05,0.26027]
[1778880670232,56.14,79073.53,0.0,0.99686,1e-05,0.2605]
[1778880670298,56.14,79073.53,0.0,0.99686,1e-05,0.2605]
[1778880670311,56.14,79073.53,0.0,0.99686,1e-05,0.2605]
[1778880677563,56.14,79074.35,0.0,0.99687,1e-05,0.26012]
[1778880678940,56.14,79075.14,0.0,0.99687,1e-05,0.25976]
[1778880678956,56.14,79075.14,0.0,0.99687,1e-05,0.25976]
[1778880679064,56.14,79075.14,0.0,0.99687,1e-05,0.25976]
[1778880688640,56.14,79075.73,0.0,0.99688,1e-05,0.25949]
[1778880689647,56.14,79076.6,0.0,0.99688,1e-05,0.25909]
[1778880690654,56.14,79078.0,0.0,0.99689,1e-05,0.25845]
[1778880691661,56.14,79077.82,0.0,0.99691,1e-05,0.2568]
[1778880691917,56.14,79077.82,0.0,0.99691,1e-05,0.2568]
[1778880691985,56.14,79077.82,0.0,0.99691,1e-05,0.2568]
[1778880692062,56.14,79077.82,0.0,0.99691,1e-05,0.2568]
[1778880698710,56.14,79077.3,0.0,0.99691,1e-05,0.25704]
[1778880705759,56.14,79077.09,0.0,0.99691,1e-05,0.25713]
[1778880707883,56.14,79077.14,0.0,0.99691,1e-05,0.25711]
[1778880708146,56.14,79077.11,0.0,0.99691,1e-05,0.25712]
[1778880708310,56.14,79077.11,0.0,0.99691,1e-05,0.25712]
[1778880711801,56.14,79078.62,0.0,0.99692,1e-05,0.25644]
[1778880712808,56.14,79079.46,0.0,0.99692,1e-05,0.25605]
[1778880713039,56.14,79079.46,0.0,0.99692,1e-05,0.25605]
[1778880713059,56.14,79079.46,0.0,0.99692,1e-05,0.25605]
[1778880718850,56.14,79078.83,0.0,0.99692,1e-05,0.25634]
[1778880724892,56.14,79079.04,0.0,0.99692,1e-05,0.25625]
[1778880725906,56.14,79079.04,0.0,0.99692,1e-05,0.25625]
[1778880726023,56.14,79078.66,0.0,0.99692,1e-05,0.25642]
[1778880726058,56.14,79078.66,0.0,0.99692,1e-05,0.25642]
[1778880732948,56.14,79080.53,0.0,0.99693,1e-05,0.25557]
[1778880734694,56.14,79080.53,0.0,0.99693,1e-05,0.25557]
[1778880734810,56.14,79080.53,0.0,0.99693,1e-05,0.25557]
[1778880734820,56.14,79080.53,0.0,0.99693,1e-05,0.25557]
[1778880736976,56.14,79081.34,0.0,0.99693,1e-05,0.2552]
[1778880738816,56.14,79081.25,0.0,0.99693,1e-05,0.25524]
[1778880738914,56.14,79081.25,0.0,0.99693,1e-05,0.25524]
[1778880741005,56.14,79080.23,0.0,0.99693,1e-05,0.25571]
[1778880742816,56.14,79080.23,0.0,0.99693,1e-05,0.25571]
[1778880742963,56.14,79080.12,0.0,0.99692,1e-05,0.25576]
[1778880744815,56.14,79080.39,0.0,0.99693,1e-05,0.25563]
[1778880744878,56.14,79080.39,0.0,0.99693,1e-05,0.25563]
[1778880746813,56.14,79080.13,0.0,0.99692,1e-05,0.25575]
[1778880746833,56.14,79080.13,0.0,0.99692,1e-05,0.25575]
[1778880746914,56.14,79081.43,0.0,0.99693,1e-05,0.25516]
[1778880750813,56.14,79081.48,0.0,0.99693,1e-05,0.25514]
[1778880750850,56.14,79081.48,0.0,0.99693,1e-05,0.25514]
[1778880751075,56.14,79081.08,0.0,0.99695,1e-05,0.2536]
[1778880754813,56.14,79081.2,0.0,0.99695,1e-05,0.25355]
[1778880754913,56.14,79081.2,0.0,0.99695,1e-05,0.25355]
[1778880758811,56.14,79081.24,0.0,0.99695,1e-05,0.25353]
[1778880758926,56.14,79081.24,0.0,0.99695,1e-05,0.25353]
[1778880762809,56.14,79081.59,0.0,0.99695,1e-05,0.25338]
[1778880762969,56.14,79080.93,0.0,0.99695,1e-05,0.25367]
[1778880766809,56.14,79081.2,0.0,0.99695,1e-05,0.25355]
[1778880766841,56.14,79081.2,0.0,0.99695,1e-05,0.25355]
[1778880770812,56.14,79081.86,0.0,0.99696,1e-05,0.25325]
[1778880770850,56.14,79081.86,0.0,0.99696,1e-05,0.25325]
[1778880774808,56.14,79081.82,0.0,0.99696,1e-05,0.25327]
[1778880774907,56.14,79081.82,0.0,0.99696,1e-05,0.25327]
[1778880780281,56.14,79081.26,0.0,0.99695,1e-05,0.25352]
[1778880785316,56.14,79080.73,0.0,0.99695,1e-05,0.25376]
[1778880788761,56.14,79080.88,0.0,0.99695,1e-05,0.25369]
[1778880788815,56.14,79080.88,0.0,0.99695,1e-05,0.25369]
[1778880788818,56.14,79080.88,0.0,0.99695,1e-05,0.25369]
[1778880789065,56.14,79080.8,0.0,0.99695,1e-05,0.25373]
[1778880789109,56.14,79080.8,0.0,0.99695,1e-05,0.25373]
[1778880792815,56.14,79080.91,0.0,0.99695,1e-05,0.25368]
[1778880792866,56.14,79080.91,0.0,0.99695,1e-05,0.25368]
[1778880796811,56.14,79081.18,0.0,0.99695,1e-05,0.25356]
[1778880796905,56.14,79081.18,0.0,0.99695,1e-05,0.25356]
[1778880798810,56.14,79081.15,0.0,0.99695,1e-05,0.25357]
[1778880798971,56.14,79081.15,0.0,0.99695,1e-05,0.25357]
[1778880802812,56.14,79081.13,0.0,0.99695,1e-05,0.25358]
[1778880802949,56.14,79081.13,0.0,0.99695,1e-05,0.25358]
[1778880804812,56.14,79081.15,0.0,0.99695,1e-05,0.25357]
[1778880804900,56.14,79081.15,0.0,0.99695,1e-05,0.25357]
[1778880807899,56.14,79081.15,0.0,0.99695,1e-05,0.25357]
[1778880808819,56.14,79081.15,0.0,0.99695,1e-05,0.25357]
[1778880808840,56.14,79081.15,0.0,0.99695,1e-05,0.25357]
[1778880809067,56.14,79081.15,0.0,0.99695,1e-05,0.25357]
[1778880809180,56.14,79081.15,0.0,0.99695,1e-05,0.25357]
[1778880812813,56.14,79081.5,0.0,0.99697,1e-05,0.25171]
[1778880813713,56.14,79081.5,0.0,0.99697,1e-05,0.25171]
[1778880814816,56.14,79081.53,0.0,0.99697,1e-05,0.25169]
[1778880814891,56.14,79081.53,0.0,0.99697,1e-05,0.25169]
[1778880816816,56.14,79081.57,0.0,0.99697,1e-05,0.25168]
[1778880816954,56.14,79081.57,0.0,0.99697,1e-05,0.25168]
[1778880820821,56.14,79081.7,0.0,0.99697,1e-05,0.25162]
[1778880820937,56.14,79081.7,0.0,0.99697,1e-05,0.25162]
[1778880824815,56.14,79080.99,0.0,0.99697,1e-05,0.25194]
[1778880824875,56.14,79080.99,0.0,0.99697,1e-05,0.25194]
[1778880828017,56.14,79081.16,0.0,0.99697,1e-05,0.25186]
[1778880828819,56.14,79081.16,0.0,0.99697,1e-05,0.25186]
[1778880828913,56.14,79081.16,0.0,0.99697,1e-05,0.25186]
[1778880829065,56.14,79081.0,0.0,0.99697,1e-05,0.25193]
[1778880829174,56.14,79081.0,0.0,0.99697,1e-05,0.25193]
[1778880832812,56.14,79081.21,0.0,0.99697,1e-05,0.25184]
[1778880832974,56.14,79081.21,0.0,0.99697,1e-05,0.25184]
[1778880834813,56.14,79081.14,0.0,0.99697,1e-05,0.25187]
[1778880834979,56.14,79081.14,0.0,0.99697,1e-05,0.25187]
[1778880836813,56.14,79081.19,0.0,0.99697,1e-05,0.25185]
[1778880836842,56.14,79081.19,0.0,0.99697,1e-05,0.25185]
[1778880840812,56.14,79081.14,0.0,0.99697,1e-05,0.25187]
[1778880840967,56.14,79081.14,0.0,0.99697,1e-05,0.25187]
[1778880841708,56.14,79078.25,0.0,0.99695,1e-05,0.25317]
[1778880842911,56.14,79078.25,0.0,0.99695,1e-05,0.25317]
[1778880843012,56.14,79074.38,0.0,0.99693,1e-05,0.25491]
[1778880843722,56.14,79070.71,0.0,0.99691,1e-05,0.25658]
[1778880844815,56.14,79070.71,0.0,0.99691,1e-05,0.25658]
[1778880844980,56.14,79070.71,0.0,0.99691,1e-05,0.25658]
[1778880845000,56.14,79067.65,0.0,0.99689,1e-05,0.25798]
[1778880845069,56.14,79067.65,0.0,0.99689,1e-05,0.25798]
[1778880845806,56.14,79067.65,0.0,0.99689,1e-05,0.25798]
[1778880848815,56.14,79066.87,0.0,0.99688,1e-05,0.25833]
[1778880848929,56.14,79066.87,0.0,0.99688,1e-05,0.25833]
[1778880849029,56.14,79065.17,0.0,0.99687,1e-05,0.25911]
[1778880850771,56.14,79064.22,0.0,0.99687,1e-05,0.25955]
[1778880852816,56.14,79064.15,0.0,0.99687,1e-05,0.25958]
[1778880852930,56.14,79064.15,0.0,0.99687,1e-05,0.25958]
[1778880853029,56.14,79065.46,0.0,0.99688,1e-05,0.25898]
[1778880853792,56.14,79066.6,0.0,0.99688,1e-05,0.25846]
[1778880854816,56.14,79066.6,0.0,0.99688,1e-05,0.25846]
[1778880854886,56.14,79066.6,0.0,0.99688,1e-05,0.25846]
[1778880854986,56.14,79064.25,0.0,0.99687,1e-05,0.25954]
[1778880858820,56.14,79064.54,0.0,0.99687,1e-05,0.2594]
[1778880858981,56.14,79064.54,0.0,0.99687,1e-05,0.2594]
[1778880858827,56.14,79067.63,0.0,0.99689,1e-05,0.25799]
[1778880859993,56.14,79067.63,0.0,0.99689,1e-05,0.25799]
[1778880859834,56.14,79068.49,0.0,0.99689,1e-05,0.25759]
[1778880860841,56.14,79073.61,0.0,0.99693,1e-05,0.25526]
[1778880861848,56.14,79077.12,0.0,0.99695,1e-05,0.25368]
[1778880862855,56.14,79078.7,0.0,0.99696,1e-05,0.25296]
[1778880863862,56.14,79079.68,0.0,0.99696,1e-05,0.25252]
[1778880865876,56.14,79080.95,0.0,0.99697,1e-05,0.25195]
[1778880866883,56.14,79085.48,0.0,0.997,1e-05,0.24993]
[1778880867499,56.14,79085.48,0.0,0.997,1e-05,0.24993]
[1778880867559,56.14,79085.48,0.0,0.997,1e-05,0.24993]
[1778880867614,56.14,79085.48,0.0,0.997,1e-05,0.24993]
[1778880868897,56.14,79087.85,0.0,0.99701,1e-05,0.24888]
[1778880871918,56.14,79087.75,0.0,0.99703,1e-05,0.24723]
[1778880873932,56.14,79092.72,0.0,0.99706,1e-05,0.24505]
[1778880875946,56.14,79093.97,0.0,0.99707,1e-05,0.2445]
[1778880878967,56.14,79095.05,0.0,0.99707,1e-05,0.24403]
[1778880884002,56.14,79095.0,0.0,0.99707,1e-05,0.24405]
[1778880889023,56.14,79095.01,0.0,0.99707,1e-05,0.24405]
[1778880892812,56.14,79095.25,0.0,0.99707,1e-05,0.24395]
[1778880893036,56.14,79095.25,0.0,0.99707,1e-05,0.24395]
[1778880893065,56.14,79095.22,0.0,0.99707,1e-05,0.24396]
[1778880894816,56.14,79095.22,0.0,0.99707,1e-05,0.24396]
[1778880895079,56.14,79098.77,0.0,0.9971,1e-05,0.24242]
[1778880895355,56.14,79098.77,0.0,0.9971,1e-05,0.24242]
[1778880895562,56.14,79098.77,0.0,0.9971,1e-05,0.24242]
[1778880896086,56.14,79100.45,0.0,0.9971,1e-05,0.24169]
[1778880901122,56.14,79100.63,0.0,0.99711,1e-05,0.24161]
[1778880906157,56.14,79100.62,0.0,0.99711,1e-05,0.24161]
[1778880908037,56.14,79100.62,0.0,0.99711,1e-05,0.24161]
[1778880908818,56.14,79100.24,0.0,0.9971,1e-05,0.24178]
[1778880908967,56.14,79100.24,0.0,0.9971,1e-05,0.24178]
[1778880909065,56.14,79100.24,0.0,0.9971,1e-05,0.24178]
[1778880909148,56.14,79100.02,0.0,0.9971,1e-05,0.24187]
[1778880909309,56.14,79100.02,0.0,0.9971,1e-05,0.24187]
[1778880914213,56.14,79101.15,0.0,0.99711,1e-05,0.24139]
[1778880917234,56.14,79105.87,0.0,0.99714,1e-05,0.23935]
[1778880922218,56.14,79105.5,0.0,0.99713,1e-05,0.23951]
[1778880922229,56.14,79105.5,0.0,0.99713,1e-05,0.23951]
[1778880922312,56.14,79105.5,0.0,0.99713,1e-05,0.23951]
[1778880931333,56.14,79105.5,0.0,0.99715,1e-05,0.23787]
[1778880936368,56.14,79105.3,0.0,0.99715,1e-05,0.23796]
[1778880941403,56.14,79098.14,0.0,0.99711,1e-05,0.24103]
[1778880942410,56.14,79092.45,0.0,0.99708,1e-05,0.2435]
[1778880943417,56.14,79090.59,0.0,0.99707,1e-05,0.24431]
[1778880946322,56.14,79090.11,0.0,0.99706,1e-05,0.24452]
[1778880946488,56.14,79090.11,0.0,0.99706,1e-05,0.24452]
[1778880946561,56.14,79090.11,0.0,0.99706,1e-05,0.24452]
[1778880946566,56.14,79090.11,0.0,0.99706,1e-05,0.24452]
[1778880946816,56.14,79090.11,0.0,0.99706,1e-05,0.24452]
[1778880946910,56.14,79090.07,0.0,0.99706,1e-05,0.24454]
[1778880950466,56.14,79087.8,0.0,0.99705,1e-05,0.24553]
[1778880951473,56.14,79082.66,0.0,0.99702,1e-05,0.2478]
[1778880952480,56.14,79079.93,0.0,0.997,1e-05,0.24901]
[1778880956658,56.14,79079.32,0.0,0.997,1e-05,0.24928]
[1778880956665,56.14,79079.32,0.0,0.997,1e-05,0.24928]
[1778880956748,56.14,79079.32,0.0,0.997,1e-05,0.24928]
[1778880956816,56.14,79079.32,0.0,0.997,1e-05,0.24928]
[1778880956875,56.14,79079.32,0.0,0.997,1e-05,0.24928]
[1778880965572,56.14,79078.54,0.0,0.997,1e-05,0.24962]
[1778880970607,56.14,79078.73,0.0,0.997,1e-05,0.24954]
[1778880972684,56.14,79078.73,0.0,0.997,1e-05,0.24954]
[1778880972732,56.14,79078.73,0.0,0.997,1e-05,0.24954]
[1778880972812,56.14,79078.73,0.0,0.997,1e-05,0.24954]
[1778880972818,56.14,79078.73,0.0,0.997,1e-05,0.24954]
[1778880973057,56.14,79078.73,0.0,0.997,1e-05,0.24954]
[1778880973158,56.14,79078.73,0.0,0.997,1e-05,0.24954]
[1778880976679,56.14,79082.43,0.0,0.99702,1e-05,0.2479]
[1778880980017,56.14,79083.25,0.0,0.99702,1e-05,0.24754]
[1778880980060,56.14,79083.25,0.0,0.99702,1e-05,0.24754]
[1778880980153,56.14,79083.25,0.0,0.99702,1e-05,0.24754]
[1778880980288,56.14,79083.29,0.0,0.99702,1e-05,0.24752]
[1778880980310,56.14,79083.29,0.0,0.99702,1e-05,0.24752]
[1778880982722,56.14,79085.08,0.0,0.99703,1e-05,0.24673]
[1778880987757,56.14,79084.84,0.0,0.99703,1e-05,0.24683]
[1778880988764,56.14,79086.8,0.0,0.99704,1e-05,0.24597]
[1778880989771,56.14,79089.05,0.0,0.99706,1e-05,0.24498]
[1778880990778,56.14,79096.63,0.0,0.9971,1e-05,0.24168]
[1778880991785,56.14,79109.03,0.0,0.99719,1e-05,0.23474]
[1778880992792,56.14,79110.83,0.0,0.9972,1e-05,0.23398]
[1778880994646,56.14,79111.49,0.0,0.99721,1e-05,0.23371]
[1778880994704,56.14,79111.49,0.0,0.99721,1e-05,0.23371]
[1778880994757,56.14,79111.49,0.0,0.99721,1e-05,0.23371]
[1778880994814,56.14,79111.49,0.0,0.99721,1e-05,0.23371]
[1778880994910,56.14,79111.6,0.0,0.99721,1e-05,0.23366]
[1778880996820,56.14,79107.7,0.0,0.99718,1e-05,0.2353]
[1778881000849,56.14,79105.82,0.0,0.99717,1e-05,0.2361]
[1778881002826,56.14,79105.79,0.0,0.99717,1e-05,0.23611]
[1778881002936,56.14,79105.79,0.0,0.99717,1e-05,0.23611]
[1778881003061,56.14,79105.79,0.0,0.99717,1e-05,0.23611]
[1778881003134,56.14,79105.79,0.0,0.99717,1e-05,0.23611]
[1778881003310,56.14,79106.03,0.0,0.99718,1e-05,0.23601]
[1778881003870,56.14,79105.94,0.0,0.99717,1e-05,0.23605]
[1778881008905,56.14,79106.03,0.0,0.99718,1e-05,0.23601]
[1778881013940,56.14,79104.87,0.0,0.99717,1e-05,0.2365]
[1778881018392,56.14,79104.86,0.0,0.99717,1e-05,0.23651]
[1778881018505,56.14,79104.86,0.0,0.99717,1e-05,0.23651]
[1778881018559,56.14,79104.86,0.0,0.99717,1e-05,0.23651]
[1778881024012,56.14,79104.81,0.0,0.99717,1e-05,0.23653]
[1778881025018,56.14,79102.8,0.0,0.99716,1e-05,0.23739]
[1778881026025,56.14,79099.61,0.0,0.99714,1e-05,0.23875]
[1778881027033,56.14,79090.25,0.0,0.99708,1e-05,0.24279]
[1778881028076,56.14,79090.25,0.0,0.99708,1e-05,0.24279]
[1778881028128,56.14,79089.65,0.0,0.99708,1e-05,0.24305]
[1778881028662,56.14,79089.65,0.0,0.99708,1e-05,0.24305]
[1778881028800,56.14,79089.65,0.0,0.99708,1e-05,0.24305]
[1778881028817,56.14,79089.65,0.0,0.99708,1e-05,0.24305]
[1778881028929,56.14,79089.65,0.0,0.99708,1e-05,0.24305]
[1778881029178,56.14,79089.65,0.0,0.99708,1e-05,0.24305]
[1778881029316,56.14,79089.58,0.0,0.99708,1e-05,0.24308]
[1778881030054,56.14,79089.54,0.0,0.99708,1e-05,0.2431]
[1778881030811,56.14,79089.54,0.0,0.99708,1e-05,0.2431]
[1778881030866,56.14,79089.54,0.0,0.99708,1e-05,0.2431]
[1778881031061,56.14,79087.93,0.0,0.99707,1e-05,0.2438]
[1778881034813,56.14,79087.93,0.0,0.99707,1e-05,0.2438]
[1778881034945,56.14,79087.93,0.0,0.99707,1e-05,0.2438]
[1778881038812,56.14,79087.83,0.0,0.99707,1e-05,0.24384]
[1778881038937,56.14,79087.83,0.0,0.99707,1e-05,0.24384]
[1778881042161,56.14,79087.83,0.0,0.99707,1e-05,0.24384]
[1778881042262,56.14,79087.83,0.0,0.99707,1e-05,0.24384]
[1778881042310,56.14,79087.83,0.0,0.99707,1e-05,0.24384]
[1778881042812,56.14,79087.83,0.0,0.99707,1e-05,0.24384]
[1778881042943,56.14,79087.83,0.0,0.99707,1e-05,0.24384]
[1778881048184,56.14,79087.65,0.0,0.99707,1e-05,0.24392]
[1778881054226,56.14,79087.13,0.0,0.99709,1e-05,0.24248]
[1778881057247,56.14,79085.25,0.0,0.99707,1e-05,0.2433]
[1778881057919,56.14,79085.25,0.0,0.99707,1e-05,0.2433]
[1778881058818,56.14,79084.85,0.0,0.99707,1e-05,0.24347]
[1778881059261,56.14,79080.23,0.0,0.99705,1e-05,0.2455]
[1778881059848,56.14,79080.23,0.0,0.99705,1e-05,0.2455]
[1778881062282,56.14,79076.59,0.0,0.99702,1e-05,0.2471]
[1778881062814,56.14,79076.59,0.0,0.99702,1e-05,0.2471]
[1778881062995,56.14,79076.59,0.0,0.99702,1e-05,0.2471]
[1778881064090,56.14,79076.59,0.0,0.99702,1e-05,0.2471]
[1778881064160,56.14,79074.7,0.0,0.99701,1e-05,0.24794]
[1778881064308,56.14,79074.7,0.0,0.99701,1e-05,0.24794]
[1778881064815,56.14,79074.7,0.0,0.99701,1e-05,0.24794]
[1778881064947,56.14,79074.7,0.0,0.99701,1e-05,0.24794]
[1778881068812,56.14,79074.73,0.0,0.99701,1e-05,0.24792]
[1778881068856,56.14,79074.73,0.0,0.99701,1e-05,0.24792]
[1778881070812,56.14,79074.74,0.0,0.99701,1e-05,0.24792]
[1778881070930,56.14,79074.74,0.0,0.99701,1e-05,0.24792]
[1778881074228,56.14,79073.16,0.0,0.997,1e-05,0.24862]
[1778881074310,56.14,79073.36,0.0,0.997,1e-05,0.24853]
[1778881074812,56.14,79073.36,0.0,0.997,1e-05,0.24853]
[1778881074939,56.14,79073.36,0.0,0.997,1e-05,0.24853]
[1778881075033,56.14,79073.36,0.0,0.997,1e-05,0.24853]
[1778881080408,56.14,79071.19,0.0,0.99699,1e-05,0.2495]
[1778881081415,56.14,79069.49,0.0,0.99698,1e-05,0.25026]
[1778881082423,56.14,79067.85,0.0,0.99697,1e-05,0.25099]
[1778881084140,56.14,79067.85,0.0,0.99697,1e-05,0.25099]
[1778881084205,56.14,79067.85,0.0,0.99697,1e-05,0.25099]
[1778881084311,56.14,79067.72,0.0,0.99697,1e-05,0.25105]
[1778881084490,56.14,79067.72,0.0,0.99697,1e-05,0.25105]
[1778881084581,56.14,79063.9,0.0,0.99695,1e-05,0.25276]
[1778881085486,56.14,79063.9,0.0,0.99695,1e-05,0.25276]
[1778881085560,56.14,79063.9,0.0,0.99695,1e-05,0.25276]
[1778881085587,56.14,79063.51,0.0,0.99695,1e-05,0.25294]
[1778881086813,56.14,79063.51,0.0,0.99695,1e-05,0.25294]
[1778881086923,56.14,79063.51,0.0,0.99695,1e-05,0.25294]
[1778881088809,56.14,79064.54,0.0,0.99695,1e-05,0.25248]
[1778881088928,56.14,79064.54,0.0,0.99695,1e-05,0.25248]
[1778881090812,56.14,79064.62,0.0,0.99695,1e-05,0.25244]
[1778881090922,56.14,79064.62,0.0,0.99695,1e-05,0.25244]
[1778881093499,56.14,79068.01,0.0,0.99697,1e-05,0.25092]
[1778881094810,56.14,79068.01,0.0,0.99697,1e-05,0.25092]
[1778881094846,56.14,79068.01,0.0,0.99697,1e-05,0.25092]
[1778881094911,56.14,79070.43,0.0,0.99699,1e-05,0.24984]
[1778881097281,56.14,79070.46,0.0,0.99699,1e-05,0.24982]
[1778881097311,56.14,79070.46,0.0,0.99699,1e-05,0.24982]
[1778881097527,56.14,79071.14,0.0,0.99699,1e-05,0.24952]
[1778881098810,56.14,79071.14,0.0,0.99699,1e-05,0.24952]
[1778881098888,56.14,79071.14,0.0,0.99699,1e-05,0.24952]
[1778881100809,56.14,79072.3,0.0,0.997,1e-05,0.249]
[1778881100962,56.14,79072.3,0.0,0.997,1e-05,0.249]
[1778881102812,56.14,79072.55,0.0,0.997,1e-05,0.24889]
[1778881102927,56.14,79072.55,0.0,0.997,1e-05,0.24889]
[1778881104810,56.14,79072.65,0.0,0.997,1e-05,0.24885]
[1778881104930,56.14,79072.65,0.0,0.997,1e-05,0.24885]
[1778881108809,56.14,79072.66,0.0,0.997,1e-05,0.24884]
[1778881108982,56.14,79072.66,0.0,0.997,1e-05,0.24884]
[1778881112632,56.14,79072.48,0.0,0.99702,1e-05,0.24723]
[1778881116381,56.14,79072.49,0.0,0.99702,1e-05,0.24722]
[1778881116509,56.14,79072.49,0.0,0.99702,1e-05,0.24722]
[1778881116558,56.14,79072.49,0.0,0.99702,1e-05,0.24722]
[1778881116587,56.14,79072.49,0.0,0.99702,1e-05,0.24722]
[1778881117970,56.14,79072.3,0.0,0.99702,1e-05,0.2473]
[1778881118064,56.14,79072.3,0.0,0.99702,1e-05,0.2473]
[1778881118071,56.14,79072.38,0.0,0.99702,1e-05,0.24727]
[1778881118813,56.14,79072.38,0.0,0.99702,1e-05,0.24727]
[1778881118877,56.14,79072.38,0.0,0.99702,1e-05,0.24727]
[1778881120812,56.14,79072.38,0.0,0.99702,1e-05,0.24727]
[1778881120927,56.14,79072.38,0.0,0.99702,1e-05,0.24727]
[1778881124815,56.14,79070.86,0.0,0.99701,1e-05,0.24794]
[1778881125008,56.14,79070.86,0.0,0.99701,1e-05,0.24794]
[1778881127485,56.14,79069.55,0.0,0.997,1e-05,0.24852]
[1778881127562,56.14,79069.55,0.0,0.997,1e-05,0.24852]
[1778881128812,56.14,79069.55,0.0,0.997,1e-05,0.24852]
[1778881128879,56.14,79069.55,0.0,0.997,1e-05,0.24852]
[1778881128899,56.14,79069.22,0.0,0.997,1e-05,0.24867]
[1778881130814,56.14,79069.22,0.0,0.997,1e-05,0.24867]
[1778881130983,56.14,79069.22,0.0,0.997,1e-05,0.24867]
[1778881132813,56.14,79068.82,0.0,0.997,1e-05,0.24885]
[1778881132984,56.14,79068.82,0.0,0.997,1e-05,0.24885]
[1778881136820,56.14,79068.94,0.0,0.997,1e-05,0.2488]
[1778881136969,56.14,79068.94,0.0,0.997,1e-05,0.2488]
[1778881140816,56.14,79068.98,0.0,0.997,1e-05,0.24878]
[1778881140934,56.14,79068.98,0.0,0.997,1e-05,0.24878]
[1778881144815,56.14,79069.03,0.0,0.997,1e-05,0.24876]
[1778881144989,56.14,79069.03,0.0,0.997,1e-05,0.24876]
[1778881148810,56.14,79068.98,0.0,0.997,1e-05,0.24878]
[1778881148986,56.14,79068.98,0.0,0.997,1e-05,0.24878]
[1778881150809,56.14,79068.98,0.0,0.997,1e-05,0.24878]
[1778881150988,56.14,79068.98,0.0,0.997,1e-05,0.24878]
[1778881152813,56.14,79068.98,0.0,0.997,1e-05,0.24878]
[1778881152867,56.14,79068.98,0.0,0.997,1e-05,0.24878]
[1778881155839,56.14,79068.98,0.0,0.997,1e-05,0.24878]
[1778881156060,56.14,79068.98,0.0,0.997,1e-05,0.24878]
[1778881156119,56.14,79068.98,0.0,0.997,1e-05,0.24878]
[1778881161508,56.14,79068.9,0.0,0.997,1e-05,0.24881]
[1778881172047,56.14,79068.86,0.0,0.99702,1e-05,0.24713]
[1778881172926,56.14,79068.86,0.0,0.99702,1e-05,0.24713]
[1778881173747,56.14,79068.86,0.0,0.99702,1e-05,0.24713]
[1778881173808,56.14,79068.86,0.0,0.99702,1e-05,0.24713]
[1778881173950,56.14,79068.86,0.0,0.99702,1e-05,0.24713]
[1778881174059,56.14,79068.86,0.0,0.99702,1e-05,0.24713]
[1778881174340,56.14,79068.86,0.0,0.99702,1e-05,0.24713]
[1778881176811,56.14,79069.07,0.0,0.99702,1e-05,0.24704]
[1778881176929,56.14,79069.07,0.0,0.99702,1e-05,0.24704]
[1778881180808,56.14,79069.07,0.0,0.99702,1e-05,0.24704]
[1778881180927,56.14,79069.07,0.0,0.99702,1e-05,0.24704]
[1778881184810,56.14,79069.07,0.0,0.99702,1e-05,0.24704]
[1778881184998,56.14,79069.07,0.0,0.99702,1e-05,0.24704]
[1778881188809,56.14,79069.13,0.0,0.99702,1e-05,0.24701]
[1778881188997,56.14,79069.13,0.0,0.99702,1e-05,0.24701]
[1778881195209,56.14,79068.12,0.0,0.99701,1e-05,0.24746]
[1778881197874,56.14,79067.06,0.0,0.99701,1e-05,0.24793]
[1778881202258,56.14,79063.8,0.0,0.99699,1e-05,0.24938]
[1778881203265,56.14,79060.35,0.0,0.99697,1e-05,0.25092]
[1778881204008,56.14,79060.35,0.0,0.99697,1e-05,0.25092]
[1778881204063,56.14,79060.35,0.0,0.99697,1e-05,0.25092]
[1778881204272,56.14,79060.05,0.0,0.99696,1e-05,0.25106]
[1778881209307,56.14,79060.08,0.0,0.99696,1e-05,0.25105]
[1778881214342,56.14,79060.12,0.0,0.99697,1e-05,0.25103]
[1778881220384,56.14,79060.12,0.0,0.99697,1e-05,0.25103]
[1778881222909,56.14,79060.08,0.0,0.99696,1e-05,0.25105]
[1778881224096,56.14,79060.11,0.0,0.99697,1e-05,0.25103]
[1778881224813,56.14,79060.11,0.0,0.99697,1e-05,0.25103]
[1778881230454,56.14,79059.9,0.0,0.99696,1e-05,0.25113]
[1778881231461,56.14,79059.83,0.0,0.99698,1e-05,0.24944]
[1778881236338,56.14,79059.53,0.0,0.99698,1e-05,0.24958]
[1778881236496,56.14,79059.42,0.0,0.99698,1e-05,0.24963]
[1778881236562,56.14,79059.42,0.0,0.99698,1e-05,0.24963]
[1778881241531,56.14,79065.29,0.0,0.99702,1e-05,0.24702]
[1778881242538,56.14,79071.31,0.0,0.99705,1e-05,0.24436]
[1778881243546,56.14,79074.15,0.0,0.99707,1e-05,0.24312]
[1778881248581,56.14,79074.94,0.0,0.99707,1e-05,0.24278]
[1778881255503,56.14,79075.5,0.0,0.99708,1e-05,0.24253]
[1778881262740,56.14,79075.6,0.0,0.99708,1e-05,0.24249]
[1778881262811,56.14,79075.6,0.0,0.99708,1e-05,0.24249]
[1778881262835,56.14,79075.83,0.0,0.99708,1e-05,0.24239]
[1778881268721,56.14,79075.68,0.0,0.99708,1e-05,0.24245]
[1778881273756,56.14,79075.9,0.0,0.99708,1e-05,0.24236]
[1778881278791,56.14,79076.13,0.0,0.99708,1e-05,0.24226]
[1778881283826,56.14,79076.2,0.0,0.99708,1e-05,0.24223]
[1778881292734,56.14,79076.73,0.0,0.99708,1e-05,0.242]
[1778881292835,56.14,79076.73,0.0,0.9971,1e-05,0.24033]
[1778881299938,56.14,79076.35,0.0,0.9971,1e-05,0.24049]
[1778881305980,56.14,79076.85,0.0,0.9971,1e-05,0.24028]
[1778881308073,56.14,79076.85,0.0,0.9971,1e-05,0.24028]
[1778881309001,56.14,79080.21,0.0,0.99712,1e-05,0.23883]
[1778881309917,56.14,79080.21,0.0,0.99712,1e-05,0.23883]
[1778881310067,56.14,79080.21,0.0,0.99712,1e-05,0.23883]
[1778881310128,56.14,79083.88,0.0,0.99715,1e-05,0.23725]
[1778881311015,56.14,79089.28,0.0,0.99718,1e-05,0.23495]
[1778881312022,56.14,79091.56,0.0,0.99719,1e-05,0.23399]
[1778881317057,56.14,79091.71,0.0,0.99719,1e-05,0.23392]
[1778881322289,56.14,79091.73,0.0,0.99719,1e-05,0.23392]
[1778881322314,56.14,79091.73,0.0,0.99719,1e-05,0.23392]
[1778881322391,56.14,79091.73,0.0,0.99719,1e-05,0.23392]
[1778881322908,56.14,79091.73,0.0,0.99719,1e-05,0.23392]
[1778881324071,56.14,79091.73,0.0,0.99719,1e-05,0.23392]
[1778881327127,56.14,79083.99,0.0,0.99715,1e-05,0.23721]
[1778881328134,56.14,79076.1,0.0,0.9971,1e-05,0.2406]
[1778881329141,56.14,79072.89,0.0,0.99708,1e-05,0.24199]
[1778881331638,56.14,79072.73,0.0,0.99708,1e-05,0.24206]
[1778881331810,56.14,79072.73,0.0,0.99708,1e-05,0.24206]
[1778881332162,56.14,79072.82,0.0,0.99708,1e-05,0.24203]
[1778881337197,56.14,79073.27,0.0,0.99708,1e-05,0.24183]
[1778881342232,56.14,79073.22,0.0,0.99708,1e-05,0.24185]
[1778881346261,56.14,79076.57,0.0,0.9971,1e-05,0.2404]
[1778881347268,56.14,79079.18,0.0,0.99712,1e-05,0.23927]
[1778881348275,56.14,79080.93,0.0,0.99713,1e-05,0.23852]
[1778881351296,56.14,79081.4,0.0,0.99715,1e-05,0.23666]
[1778881357338,56.14,79081.94,0.0,0.99715,1e-05,0.23643]
[1778881362373,56.14,79082.05,0.0,0.99715,1e-05,0.23639]
[1778881372443,56.14,79082.53,0.0,0.99716,1e-05,0.23618]
[1778881372937,56.14,79082.53,0.0,0.99716,1e-05,0.23618]
[1778881374816,56.14,79082.49,0.0,0.99716,1e-05,0.2362]
[1778881374871,56.14,79082.49,0.0,0.99716,1e-05,0.2362]
[1778881375062,56.14,79082.49,0.0,0.99716,1e-05,0.2362]
[1778881381506,56.14,79082.29,0.0,0.99716,1e-05,0.23628]
[1778881387548,56.14,79081.44,0.0,0.99715,1e-05,0.23665]
[1778881391576,56.14,79079.7,0.0,0.99714,1e-05,0.23739]
[1778881392940,56.14,79079.37,0.0,0.99714,1e-05,0.23753]
[1778881393533,56.14,79079.37,0.0,0.99714,1e-05,0.23753]
[1778881393562,56.14,79079.37,0.0,0.99714,1e-05,0.23753]
[1778881393590,56.14,79079.65,0.0,0.99714,1e-05,0.23741]
[1778881394662,56.14,79079.65,0.0,0.99714,1e-05,0.23741]
[1778881394973,56.14,79079.57,0.0,0.99714,1e-05,0.23745]
[1778881395065,56.14,79079.57,0.0,0.99714,1e-05,0.23745]
[1778881395090,56.14,79079.57,0.0,0.99714,1e-05,0.23745]
[1778881395309,56.14,79079.57,0.0,0.99714,1e-05,0.23745]
[1778881400639,56.14,79079.82,0.0,0.99714,1e-05,0.23734]
[1778881403039,56.14,79079.4,0.0,0.99714,1e-05,0.23752]
[1778881403064,56.14,79079.4,0.0,0.99714,1e-05,0.23752]
[1778881403660,56.14,79079.42,0.0,0.99714,1e-05,0.23751]
[1778881404423,56.14,79079.42,0.0,0.99714,1e-05,0.23751]
[1778881404544,56.14,79079.42,0.0,0.99714,1e-05,0.23751]
[1778881404563,56.14,79079.42,0.0,0.99714,1e-05,0.23751]
[1778881408079,56.14,79079.52,0.0,0.99714,1e-05,0.23747]
[1778881410822,56.14,79079.52,0.0,0.99714,1e-05,0.23747]
[1778881410904,56.14,79079.52,0.0,0.99714,1e-05,0.23747]
[1778881411068,56.14,79079.52,0.0,0.99714,1e-05,0.23747]
[1778881411162,56.14,79079.45,0.0,0.99716,1e-05,0.23585]
[1778881412723,56.14,79070.71,0.0,0.99711,1e-05,0.2396]
[1778881413730,56.14,79062.31,0.0,0.99706,1e-05,0.24326]
[1778881415465,56.14,79062.31,0.0,0.99706,1e-05,0.24326]
[1778881415560,56.14,79062.31,0.0,0.99706,1e-05,0.24326]
[1778881415567,56.14,79061.63,0.0,0.99705,1e-05,0.24355]
[1778881416760,56.14,79060.84,0.0,0.99705,1e-05,0.2439]
[1778881416815,56.14,79060.84,0.0,0.99705,1e-05,0.2439]
[1778881416831,56.14,79060.84,0.0,0.99705,1e-05,0.2439]
[1778881417068,56.14,79060.84,0.0,0.99705,1e-05,0.2439]
[1778881423960,56.14,79060.81,0.0,0.99705,1e-05,0.24391]
[1778881428836,56.14,79058.4,0.0,0.99704,1e-05,0.24497]
[1778881431856,56.14,79050.93,0.0,0.99699,1e-05,0.24828]
[1778881432863,56.14,79048.96,0.0,0.99698,1e-05,0.24916]
[1778881433954,56.14,79048.96,0.0,0.99698,1e-05,0.24916]
[1778881434023,56.14,79048.96,0.0,0.99698,1e-05,0.24916]
[1778881434182,56.14,79047.82,0.0,0.99697,1e-05,0.24967]
[1778881434877,56.14,79046.27,0.0,0.99696,1e-05,0.25037]
[1778881438905,56.14,79054.63,0.0,0.99701,1e-05,0.24664]
[1778881439912,56.14,79074.35,0.0,0.99713,1e-05,0.23803]
[1778881440919,56.14,79079.47,0.0,0.99716,1e-05,0.23584]
[1778881441926,56.14,79079.81,0.0,0.99716,1e-05,0.2357]
[1778881444542,56.14,79080.67,0.0,0.99717,1e-05,0.23533]
[1778881444560,56.14,79080.67,0.0,0.99717,1e-05,0.23533]
[1778881444581,56.14,79080.67,0.0,0.99717,1e-05,0.23533]
[1778881445954,56.14,79083.26,0.0,0.99718,1e-05,0.23423]
[1778881447942,56.14,79083.0,0.0,0.99718,1e-05,0.23434]
[1778881448817,56.14,79082.92,0.0,0.99718,1e-05,0.23438]
[1778881448976,56.14,79082.92,0.0,0.99718,1e-05,0.23438]
[1778881449064,56.14,79082.92,0.0,0.99718,1e-05,0.23438]
[1778881455017,56.14,79083.15,0.0,0.99718,1e-05,0.23428]
[1778881456974,56.14,79083.55,0.0,0.99718,1e-05,0.23411]
[1778881457058,56.14,79083.55,0.0,0.99718,1e-05,0.23411]
[1778881457075,56.14,79083.71,0.0,0.99718,1e-05,0.23404]
[1778881458086,56.14,79083.71,0.0,0.99718,1e-05,0.23404]
[1778881458817,56.14,79083.83,0.0,0.99718,1e-05,0.23399]
[1778881458962,56.14,79083.83,0.0,0.99718,1e-05,0.23399]
[1778881459015,56.14,79083.83,0.0,0.99718,1e-05,0.23399]
[1778881463073,56.14,79085.36,0.0,0.99719,1e-05,0.23334]
[1778881470122,56.14,79085.59,0.0,0.99719,1e-05,0.23325]
[1778881472986,56.14,79085.59,0.0,0.99719,1e-05,0.23325]
[1778881473053,56.14,79085.59,0.0,0.99719,1e-05,0.23325]
[1778881473058,56.14,79085.59,0.0,0.99719,1e-05,0.23325]
[1778881473147,56.14,79085.59,0.0,0.99719,1e-05,0.23325]
[1778881473307,56.14,79085.59,0.0,0.99719,1e-05,0.23325]
[1778881473408,56.14,79085.59,0.0,0.99721,1e-05,0.23162]
[1778881477615,56.14,79086.34,0.0,0.99722,1e-05,0.2313]
[1778881480192,56.14,79089.95,0.0,0.99724,1e-05,0.22979]
[1778881480815,56.14,79089.95,0.0,0.99724,1e-05,0.22979]
[1778881480870,56.14,79089.95,0.0,0.99724,1e-05,0.22979]
[1778881481059,56.14,79089.95,0.0,0.99724,1e-05,0.22979]
[1778881481199,56.14,79092.12,0.0,0.99725,1e-05,0.22889]
[1778881484220,56.14,79087.7,0.0,0.99722,1e-05,0.23073]
[1778881484974,56.14,79087.7,0.0,0.99722,1e-05,0.23073]
[1778881485061,56.14,79087.7,0.0,0.99722,1e-05,0.23073]
[1778881489256,56.14,79080.95,0.0,0.99719,1e-05,0.23357]
[1778881490262,56.14,79079.61,0.0,0.99718,1e-05,0.23414]
[1778881491269,56.14,79076.55,0.0,0.99716,1e-05,0.23544]
[1778881492917,56.14,79077.24,0.0,0.99717,1e-05,0.23515]
[1778881493064,56.14,79077.24,0.0,0.99717,1e-05,0.23515]
[1778881493283,56.14,79077.07,0.0,0.99716,1e-05,0.23522]
[1778881494290,56.14,79082.06,0.0,0.99719,1e-05,0.2331]
[1778881495297,56.14,79091.44,0.0,0.99725,1e-05,0.22917]
[1778881496304,56.14,79096.38,0.0,0.99727,1e-05,0.22713]
[1778881498773,56.14,79096.49,0.0,0.99727,1e-05,0.22708]
[1778881498821,56.14,79096.57,0.0,0.99727,1e-05,0.22705]
[1778881498911,56.14,79096.57,0.0,0.99727,1e-05,0.22705]
[1778881499062,56.14,79096.57,0.0,0.99727,1e-05,0.22705]
[1778881499325,56.14,79098.3,0.0,0.99728,1e-05,0.22634]
[1778881502346,56.14,79099.75,0.0,0.99729,1e-05,0.22574]
[1778881505342,56.14,79100.59,0.0,0.9973,1e-05,0.2254]
[1778881505564,56.14,79100.59,0.0,0.9973,1e-05,0.2254]
[1778881505664,56.14,79100.69,0.0,0.9973,1e-05,0.22535]
[1778881506763,56.14,79100.69,0.0,0.9973,1e-05,0.22535]
[1778881506818,56.14,79101.01,0.0,0.9973,1e-05,0.22522]
[1778881507059,56.14,79101.01,0.0,0.9973,1e-05,0.22522]
[1778881507381,56.14,79103.45,0.0,0.99731,1e-05,0.22423]
[1778881508388,56.14,79105.76,0.0,0.99732,1e-05,0.22328]
[1778881513423,56.14,79106.69,0.0,0.99733,1e-05,0.22291]
[1778881514817,56.14,79106.69,0.0,0.99733,1e-05,0.22291]
[1778881515060,56.14,79106.69,0.0,0.99733,1e-05,0.22291]
[1778881515437,56.14,79109.99,0.0,0.99735,1e-05,0.22157]
[1778881519677,56.14,79111.09,0.0,0.99735,1e-05,0.22113]
[1778881519792,56.14,79111.09,0.0,0.99735,1e-05,0.22113]
[1778881519808,56.14,79111.12,0.0,0.99735,1e-05,0.22111]
[1778881525507,56.14,79111.99,0.0,0.99736,1e-05,0.22076]
[1778881531551,56.14,79112.0,0.0,0.99738,1e-05,0.2192]
[1778881533740,56.14,79112.03,0.0,0.99738,1e-05,0.21919]
[1778881533809,56.14,79111.91,0.0,0.99738,1e-05,0.21923]
[1778881534573,56.14,79112.38,0.0,0.99738,1e-05,0.21905]
[1778881535642,56.14,79112.38,0.0,0.99738,1e-05,0.21905]
[1778881535792,56.14,79112.38,0.0,0.99738,1e-05,0.21905]
[1778881535809,56.14,79112.38,0.0,0.99738,1e-05,0.21905]
[1778881541622,56.14,79112.86,0.0,0.99738,1e-05,0.21885]
[1778881543256,56.14,79112.55,0.0,0.99738,1e-05,0.21898]
[1778881543636,56.14,79108.61,0.0,0.99736,1e-05,0.22056]
[1778881544122,56.14,79108.61,0.0,0.99736,1e-05,0.22056]
[1778881544311,56.14,79108.61,0.0,0.99736,1e-05,0.22056]
[1778881544643,56.14,79107.35,0.0,0.99735,1e-05,0.22107]
[1778881545650,56.14,79105.06,0.0,0.99734,1e-05,0.22199]
[1778881547664,56.14,79103.87,0.0,0.99733,1e-05,0.22247]
[1778881549425,56.14,79103.98,0.0,0.99733,1e-05,0.22243]
[1778881549565,56.14,79103.98,0.0,0.99733,1e-05,0.22243]
[1778881549678,56.14,79100.46,0.0,0.99731,1e-05,0.22386]
[1778881550685,56.14,79098.01,0.0,0.9973,1e-05,0.22486]
[1778881551774,56.14,79098.01,0.0,0.9973,1e-05,0.22486]
[1778881551809,56.14,79098.01,0.0,0.9973,1e-05,0.22486]
[1778881552699,56.14,79097.14,0.0,0.9973,1e-05,0.22522]
[1778881553707,56.14,79094.51,0.0,0.99728,1e-05,0.2263]
[1778881554714,56.14,79089.11,0.0,0.99725,1e-05,0.22853]
[1778881556759,56.14,79088.03,0.0,0.99725,1e-05,0.22898]
[1778881556811,56.14,79088.03,0.0,0.99725,1e-05,0.22898]
[1778881556781,56.14,79084.86,0.0,0.99723,1e-05,0.2303]
[1778881557735,56.14,79083.59,0.0,0.99722,1e-05,0.23083]
[1778881559093,56.14,79083.2,0.0,0.99722,1e-05,0.231]
[1778881559179,56.14,79083.2,0.0,0.99722,1e-05,0.231]
[1778881559311,56.14,79083.2,0.0,0.99722,1e-05,0.231]
[1778881563777,56.14,79081.95,0.0,0.99721,1e-05,0.23152]
[1778881564784,56.14,79079.09,0.0,0.9972,1e-05,0.23272]
[1778881565791,56.14,79077.99,0.0,0.99719,1e-05,0.23319]
[1778881566798,56.14,79064.86,0.0,0.99711,1e-05,0.2388]
[1778881567805,56.14,79054.71,0.0,0.99705,1e-05,0.24321]
[1778881568812,56.14,79042.81,0.0,0.99698,1e-05,0.24848]
[1778881569819,56.14,79037.16,0.0,0.99695,1e-05,0.25101]
[1778881570826,56.14,79035.12,0.0,0.99694,1e-05,0.25193]
[1778881571833,56.14,79031.86,0.0,0.99692,1e-05,0.25341]
[1778881572840,56.14,79030.23,0.0,0.99691,1e-05,0.25415]
[1778881573847,56.14,79037.89,0.0,0.99695,1e-05,0.25068]
[1778881574854,56.14,79043.0,0.0,0.99698,1e-05,0.24839]
[1778881575861,56.14,79045.44,0.0,0.997,1e-05,0.24731]
[1778881576868,56.14,79052.08,0.0,0.99704,1e-05,0.24437]
[1778881577875,56.14,79055.16,0.0,0.99706,1e-05,0.24301]
[1778881578882,56.14,79062.43,0.0,0.9971,1e-05,0.23985]
[1778881579889,56.14,79070.43,0.0,0.99715,1e-05,0.2364]
[1778881580896,56.14,79073.88,0.0,0.99717,1e-05,0.23493]
[1778881582042,56.14,79073.88,0.0,0.99717,1e-05,0.23493]
[1778881582060,56.14,79073.88,0.0,0.99717,1e-05,0.23493]
[1778881582198,56.14,79074.68,0.0,0.99717,1e-05,0.23459]
[1778881582912,56.14,79069.53,0.0,0.99714,1e-05,0.23679]
[1778881583917,56.14,79056.57,0.0,0.99706,1e-05,0.2424]
[1778881584924,56.14,79057.28,0.0,0.99707,1e-05,0.24209]
[1778881585931,56.14,79061.71,0.0,0.9971,1e-05,0.24016]
[1778881586938,56.14,79065.99,0.0,0.99712,1e-05,0.23831]
[1778881589959,56.14,79059.56,0.0,0.99708,1e-05,0.24109]
[1778881590967,56.14,79053.36,0.0,0.99705,1e-05,0.2438]
[1778881591973,56.14,79057.48,0.0,0.99709,1e-05,0.24032]
[1778881592980,56.14,79066.38,0.0,0.99714,1e-05,0.23648]
[1778881593987,56.14,79063.79,0.0,0.99713,1e-05,0.23759]
[1778881594994,56.14,79055.19,0.0,0.99708,1e-05,0.24132]
[1778881596001,56.14,79057.87,0.0,0.99709,1e-05,0.24015]
[1778881597008,56.14,79063.32,0.0,0.99712,1e-05,0.2378]
[1778881598015,56.14,79065.82,0.0,0.99714,1e-05,0.23672]
[1778881599022,56.14,79056.73,0.0,0.99709,1e-05,0.24065]
[1778881600029,56.14,79058.22,0.0,0.99709,1e-05,0.24]
[1778881601432,56.14,79058.22,0.0,0.99709,1e-05,0.24]
[1778881601560,56.14,79058.22,0.0,0.99709,1e-05,0.24]
[1778881601569,56.14,79058.22,0.0,0.99709,1e-05,0.24]
[1778881601811,56.14,79058.22,0.0,0.99709,1e-05,0.24]
[1778881601659,56.14,79063.05,0.0,0.99712,1e-05,0.23791]
[1778881602889,56.14,79064.0,0.0,0.99713,1e-05,0.2375]
[1778881603058,56.14,79064.0,0.0,0.99713,1e-05,0.2375]
[1778881603116,56.14,79053.13,0.0,0.99706,1e-05,0.24221]
[1778881604057,56.14,79055.19,0.0,0.99708,1e-05,0.24132]
[1778881605064,56.14,79062.34,0.0,0.99712,1e-05,0.23822]
[1778881606251,56.14,79062.34,0.0,0.99712,1e-05,0.23822]
[1778881606260,56.14,79062.34,0.0,0.99712,1e-05,0.23822]
[1778881606309,56.14,79062.34,0.0,0.99712,1e-05,0.23822]
[1778881606338,56.14,79055.5,0.0,0.99708,1e-05,0.24118]
[1778881607078,56.14,79051.13,0.0,0.99705,1e-05,0.24309]
[1778881608863,56.14,79051.13,0.0,0.99705,1e-05,0.24309]
[1778881608085,56.14,79048.02,0.0,0.99703,1e-05,0.24446]
[1778881609060,56.14,79048.02,0.0,0.99703,1e-05,0.24446]
[1778881609652,56.14,79048.02,0.0,0.99703,1e-05,0.24446]
[1778881609712,56.14,79048.02,0.0,0.99703,1e-05,0.24446]
[1778881609810,56.14,79048.02,0.0,0.99703,1e-05,0.24446]
[1778881609755,56.14,79051.88,0.0,0.99706,1e-05,0.24276]
[1778881610099,56.14,79054.5,0.0,0.99707,1e-05,0.24162]
[1778881612113,56.14,79055.39,0.0,0.99708,1e-05,0.24123]
[1778881613120,56.14,79056.68,0.0,0.99709,1e-05,0.24067]
[1778881617273,56.14,79056.36,0.0,0.99708,1e-05,0.24081]
[1778881617307,56.14,79056.36,0.0,0.99708,1e-05,0.24081]
[1778881617698,56.14,79056.36,0.0,0.99708,1e-05,0.24081]
[1778881617808,56.14,79056.36,0.0,0.99708,1e-05,0.24081]
[1778881617844,56.14,79055.62,0.0,0.99708,1e-05,0.24113]
[1778881618059,56.14,79055.62,0.0,0.99708,1e-05,0.24113]
[1778881623190,56.14,79057.32,0.0,0.99709,1e-05,0.24039]
[1778881624957,56.14,79057.09,0.0,0.99709,1e-05,0.24049]
[1778881625060,56.14,79057.09,0.0,0.99709,1e-05,0.24049]
[1778881625069,56.14,79057.09,0.0,0.99709,1e-05,0.24049]
[1778881625316,56.14,79057.09,0.0,0.99709,1e-05,0.24049]
[1778881631247,56.14,79056.86,0.0,0.99709,1e-05,0.24059]
[1778881636282,56.14,79057.22,0.0,0.99709,1e-05,0.24043]
[1778881638814,56.14,79057.19,0.0,0.99709,1e-05,0.24045]
[1778881638874,56.14,79057.25,0.0,0.99709,1e-05,0.24042]
[1778881639039,56.14,79057.25,0.0,0.99709,1e-05,0.24042]
[1778881639060,56.14,79057.25,0.0,0.99709,1e-05,0.24042]
[1778881639108,56.14,79057.25,0.0,0.99709,1e-05,0.24042]
[1778881639311,56.14,79057.25,0.0,0.99709,1e-05,0.24042]
[1778881644338,56.14,79057.16,0.0,0.99709,1e-05,0.24046]
[1778881649599,56.14,79057.31,0.0,0.99709,1e-05,0.24039]
[1778881649669,56.14,79057.31,0.0,0.99709,1e-05,0.24039]
[1778881649811,56.14,79057.31,0.0,0.99709,1e-05,0.24039]
[1778881649877,56.14,79055.23,0.0,0.99708,1e-05,0.2413]
[1778881651387,56.14,79056.48,0.0,0.9971,1e-05,0.23908]
[1778881652394,56.14,79054.64,0.0,0.99709,1e-05,0.23988]
[1778881653936,56.14,79054.15,0.0,0.99709,1e-05,0.24009]
[1778881654062,56.14,79054.15,0.0,0.99709,1e-05,0.24009]
[1778881654408,56.14,79052.68,0.0,0.99708,1e-05,0.24073]
[1778881656378,56.14,79052.06,0.0,0.99708,1e-05,0.241]
[1778881656497,56.14,79052.06,0.0,0.99708,1e-05,0.241]
[1778881656560,56.14,79052.06,0.0,0.99708,1e-05,0.241]
[1778881660450,56.14,79049.46,0.0,0.99706,1e-05,0.24213]
[1778881661837,56.14,79049.46,0.0,0.99706,1e-05,0.24213]
[1778881661910,56.14,79046.13,0.0,0.99704,1e-05,0.24359]
[1778881661954,56.14,79046.13,0.0,0.99704,1e-05,0.24359]
[1778881662059,56.14,79046.13,0.0,0.99704,1e-05,0.24359]
[1778881662776,56.14,79046.13,0.0,0.99704,1e-05,0.24359]
[1778881662814,56.14,79046.13,0.0,0.99704,1e-05,0.24359]
[1778881662876,56.14,79045.23,0.0,0.99704,1e-05,0.24399]
[1778881667550,56.14,79043.74,0.0,0.99703,1e-05,0.24465]
[1778881667559,56.14,79043.74,0.0,0.99703,1e-05,0.24465]
[1778881667668,56.14,79043.74,0.0,0.99703,1e-05,0.24465]
[1778881670811,56.14,79043.74,0.0,0.99703,1e-05,0.24465]
[1778881670938,56.14,79043.74,0.0,0.99703,1e-05,0.24465]
[1778881672947,56.14,79043.69,0.0,0.99703,1e-05,0.24467]
[1778881674078,56.14,79043.04,0.0,0.99702,1e-05,0.24495]
[1778881674813,56.14,79043.04,0.0,0.99702,1e-05,0.24495]
[1778881674919,56.14,79043.04,0.0,0.99702,1e-05,0.24495]
[1778881677037,56.14,79042.39,0.0,0.99702,1e-05,0.24524]
[1778881677067,56.14,79042.39,0.0,0.99702,1e-05,0.24524]
[1778881678818,56.14,79042.39,0.0,0.99702,1e-05,0.24524]
[1778881678916,56.14,79041.83,0.0,0.99702,1e-05,0.24549]
[1778881679017,56.14,79041.83,0.0,0.99702,1e-05,0.24549]
[1778881682812,56.14,79041.71,0.0,0.99702,1e-05,0.24554]
[1778881682995,56.14,79041.74,0.0,0.99702,1e-05,0.24553]
[1778881684813,56.14,79041.7,0.0,0.99702,1e-05,0.24555]
[1778881684857,56.14,79041.7,0.0,0.99702,1e-05,0.24555]
[1778881687952,56.14,79041.91,0.0,0.99702,1e-05,0.24545]
[1778881688824,56.14,79041.78,0.0,0.99702,1e-05,0.24551]
[1778881688904,56.14,79041.78,0.0,0.99702,1e-05,0.24551]
[1778881689067,56.14,79042.11,0.0,0.99702,1e-05,0.24537]
[1778881689286,56.14,79042.11,0.0,0.99702,1e-05,0.24537]
[1778881691798,56.14,79042.07,0.0,0.99702,1e-05,0.24538]
[1778881691816,56.14,79042.07,0.0,0.99702,1e-05,0.24538]
[1778881691849,56.14,79042.23,0.0,0.99702,1e-05,0.24531]
[1778881692813,56.14,79042.23,0.0,0.99702,1e-05,0.24531]
[1778881692930,56.14,79042.23,0.0,0.99702,1e-05,0.24531]
[1778881696819,56.14,79041.15,0.0,0.99701,1e-05,0.24579]
[1778881696839,56.14,79041.15,0.0,0.99701,1e-05,0.24579]
[1778881698813,56.14,79040.39,0.0,0.99701,1e-05,0.24613]
[1778881698915,56.14,79040.39,0.0,0.99701,1e-05,0.24613]
[1778881702814,56.14,79039.19,0.0,0.997,1e-05,0.24666]
[1778881702930,56.14,79039.19,0.0,0.997,1e-05,0.24666]
[1778881702912,56.14,79036.61,0.0,0.99699,1e-05,0.24781]
[1778881703752,56.14,79034.87,0.0,0.99698,1e-05,0.24859]
[1778881706819,56.14,79034.27,0.0,0.99697,1e-05,0.24886]
[1778881706871,56.14,79034.27,0.0,0.99697,1e-05,0.24886]
[1778881708122,56.14,79033.75,0.0,0.99697,1e-05,0.24909]
[1778881708152,56.14,79033.75,0.0,0.99697,1e-05,0.24909]
[1778881708316,56.14,79033.75,0.0,0.99697,1e-05,0.24909]
[1778881708821,56.14,79033.75,0.0,0.99697,1e-05,0.24909]
[1778881708916,56.14,79033.74,0.0,0.99697,1e-05,0.24909]
[1778881708987,56.14,79033.74,0.0,0.99697,1e-05,0.24909]
[1778881710814,56.14,79033.74,0.0,0.99697,1e-05,0.24909]
[1778881710888,56.14,79033.74,0.0,0.99697,1e-05,0.24909]
[1778881711808,56.14,79030.68,0.0,0.99697,1e-05,0.24874]
[1778881712815,56.14,79025.91,0.0,0.99694,1e-05,0.25089]
[1778881713822,56.14,79022.05,0.0,0.99692,1e-05,0.25263]
[1778881714814,56.14,79022.05,0.0,0.99692,1e-05,0.25263]
[1778881714991,56.14,79022.28,0.0,0.99692,1e-05,0.25253]
[1778881717480,56.14,79020.79,0.0,0.99691,1e-05,0.25321]
[1778881717564,56.14,79020.79,0.0,0.99691,1e-05,0.25321]
[1778881717850,56.14,79020.76,0.0,0.99691,1e-05,0.25322]
[1778881718817,56.14,79020.76,0.0,0.99691,1e-05,0.25322]
[1778881718857,56.14,79024.5,0.0,0.99693,1e-05,0.25152]
[1778881719057,56.14,79024.5,0.0,0.99693,1e-05,0.25152]
[1778881719864,56.14,79026.57,0.0,0.99694,1e-05,0.25059]
[1778881722821,56.14,79027.94,0.0,0.99695,1e-05,0.24997]
[1778881723026,56.14,79027.99,0.0,0.99695,1e-05,0.24995]
[1778881723892,56.14,79030.61,0.0,0.99697,1e-05,0.24877]
[1778881724818,56.14,79030.61,0.0,0.99697,1e-05,0.24877]
[1778881724922,56.14,79030.61,0.0,0.99697,1e-05,0.24877]
[1778881724899,56.14,79034.39,0.0,0.99699,1e-05,0.24708]
[1778881727920,56.14,79028.14,0.0,0.99695,1e-05,0.24988]
[1778881728120,56.14,79028.14,0.0,0.99695,1e-05,0.24988]
[1778881728547,56.14,79028.14,0.0,0.99695,1e-05,0.24988]
[1778881728565,56.14,79028.14,0.0,0.99695,1e-05,0.24988]
[1778881728605,56.14,79028.14,0.0,0.99695,1e-05,0.24988]
[1778881728927,56.14,79025.37,0.0,0.99694,1e-05,0.25113]
[1778881729378,56.14,79025.37,0.0,0.99694,1e-05,0.25113]
[1778881729562,56.14,79025.37,0.0,0.99694,1e-05,0.25113]
[1778881729934,56.14,79025.46,0.0,0.99694,1e-05,0.25109]
[1778881730810,56.14,79025.46,0.0,0.99694,1e-05,0.25109]
[1778881730926,56.14,79025.46,0.0,0.99694,1e-05,0.25109]
[1778881730941,56.14,79022.12,0.0,0.99692,1e-05,0.2526]
[1778881734815,56.14,79020.53,0.0,0.99691,1e-05,0.25333]
[1778881734830,56.14,79020.53,0.0,0.99691,1e-05,0.25333]
[1778881735976,56.14,79024.47,0.0,0.99693,1e-05,0.25154]
[1778881737353,56.14,79024.47,0.0,0.99693,1e-05,0.25154]
[1778881737562,56.14,79024.47,0.0,0.99693,1e-05,0.25154]
[1778881737990,56.14,79024.63,0.0,0.99693,1e-05,0.25146]
[1778881738816,56.14,79024.63,0.0,0.99693,1e-05,0.25146]
[1778881738886,56.14,79024.63,0.0,0.99693,1e-05,0.25146]
[1778881740818,56.14,79024.63,0.0,0.99693,1e-05,0.25146]
[1778881740878,56.14,79024.63,0.0,0.99693,1e-05,0.25146]
[1778881741013,56.14,79027.88,0.0,0.99695,1e-05,0.25]
[1778881742019,56.14,79029.52,0.0,0.99696,1e-05,0.24926]
[1778881744815,56.14,79029.62,0.0,0.99696,1e-05,0.24922]
[1778881744956,56.14,79029.62,0.0,0.99696,1e-05,0.24922]
[1778881744912,56.14,79031.48,0.0,0.99698,1e-05,0.24838]
[1778881745938,56.14,79031.48,0.0,0.99698,1e-05,0.24838]
[1778881746060,56.14,79032.1,0.0,0.99698,1e-05,0.2481]
[1778881746159,56.14,79032.32,0.0,0.99698,1e-05,0.24801]
[1778881752089,56.14,79032.62,0.0,0.99698,1e-05,0.24787]
[1778881756438,56.14,79033.27,0.0,0.99699,1e-05,0.24758]
[1778881756515,56.14,79033.27,0.0,0.99699,1e-05,0.24758]
[1778881756559,56.14,79033.27,0.0,0.99699,1e-05,0.24758]
[1778881756642,56.14,79033.27,0.0,0.99699,1e-05,0.24758]
[1778881758819,56.14,79033.81,0.0,0.99699,1e-05,0.24734]
[1778881758887,56.14,79033.81,0.0,0.99699,1e-05,0.24734]
[1778881762817,56.14,79031.99,0.0,0.99698,1e-05,0.24815]
[1778881762950,56.14,79031.99,0.0,0.99698,1e-05,0.24815]
[1778881766818,56.14,79032.09,0.0,0.99698,1e-05,0.24811]
[1778881766968,56.14,79032.09,0.0,0.99698,1e-05,0.24811]
[1778881771059,56.14,79031.45,0.0,0.99697,1e-05,0.2484]
[1778881771923,56.14,79030.45,0.0,0.99699,1e-05,0.24712]
[1778881774721,56.14,79030.5,0.0,0.99699,1e-05,0.2471]
[1778881774823,56.14,79030.5,0.0,0.99699,1e-05,0.2471]
[1778881774914,56.14,79030.27,0.0,0.99699,1e-05,0.2472]
[1778881777273,56.14,79024.54,0.0,0.99695,1e-05,0.24977]
[1778881779287,56.14,79019.95,0.0,0.99692,1e-05,0.25184]
[1778881781301,56.14,79018.29,0.0,0.99691,1e-05,0.25259]
[1778881784322,56.14,79016.19,0.0,0.9969,1e-05,0.25355]
[1778881788350,56.14,79021.57,0.0,0.99693,1e-05,0.25111]
[1778881789357,56.14,79025.7,0.0,0.99696,1e-05,0.24925]
[1778881790366,56.14,79029.32,0.0,0.99698,1e-05,0.24762]
[1778881793385,56.14,79023.08,0.0,0.99694,1e-05,0.25043]
[1778881795399,56.14,79020.79,0.0,0.99693,1e-05,0.25146]
[1778881797413,56.14,79016.72,0.0,0.9969,1e-05,0.25331]
[1778881798420,56.14,79013.75,0.0,0.99689,1e-05,0.25467]
[1778881799427,56.14,79011.43,0.0,0.99687,1e-05,0.25573]
[1778881802449,56.14,79009.6,0.0,0.99686,1e-05,0.25657]
[1778881806476,56.14,79013.49,0.0,0.99688,1e-05,0.25478]
[1778881810504,56.14,79015.11,0.0,0.99689,1e-05,0.25404]
[1778881811511,56.14,79020.21,0.0,0.99693,1e-05,0.25172]
[1778881812518,56.14,79025.19,0.0,0.99696,1e-05,0.24948]
[1778881814532,56.14,79020.08,0.0,0.99693,1e-05,0.25178]
[1778881816546,56.14,79018.42,0.0,0.99692,1e-05,0.25254]
[1778881817553,56.14,79015.47,0.0,0.9969,1e-05,0.25388]
[1778881819567,56.14,79022.04,0.0,0.99694,1e-05,0.2509]
[1778881820574,56.14,79025.03,0.0,0.99696,1e-05,0.24955]
[1778881821581,56.14,79021.94,0.0,0.99694,1e-05,0.25094]
[1778881822953,56.14,79021.94,0.0,0.99694,1e-05,0.25094]
[1778881823013,56.14,79019.77,0.0,0.99692,1e-05,0.25192]
[1778881824510,56.14,79018.55,0.0,0.99692,1e-05,0.25248]
[1778881824826,56.14,79018.55,0.0,0.99692,1e-05,0.25248]
[1778881830647,56.14,79017.79,0.0,0.99691,1e-05,0.25282]
[1778881831654,56.14,79017.53,0.0,0.99693,1e-05,0.25119]
[1778881832661,56.14,79012.4,0.0,0.9969,1e-05,0.25352]
[1778881837696,56.14,79013.64,0.0,0.99691,1e-05,0.25296]
[1778881840717,56.14,79020.24,0.0,0.99695,1e-05,0.24997]
[1778881842731,56.14,79016.97,0.0,0.99693,1e-05,0.25145]
[1778881845350,56.14,79016.11,0.0,0.99692,1e-05,0.25184]
[1778881845567,56.14,79016.11,0.0,0.99692,1e-05,0.25184]
[1778881845752,56.14,79016.04,0.0,0.99692,1e-05,0.25187]
[1778881847766,56.14,79025.75,0.0,0.99698,1e-05,0.2475]
[1778881848773,56.14,79026.63,0.0,0.99699,1e-05,0.2471]
[1778881854816,56.14,79027.41,0.0,0.99699,1e-05,0.24675]
[1778881856830,56.14,79032.47,0.0,0.99702,1e-05,0.24451]
[1778881857666,56.14,79032.47,0.0,0.99702,1e-05,0.24451]
[1778881859193,56.14,79034.15,0.0,0.99703,1e-05,0.24377]
[1778881867907,56.14,79035.86,0.0,0.99704,1e-05,0.24301]
[1778881869531,56.14,79035.86,0.0,0.99704,1e-05,0.24301]
[1778881869559,56.14,79035.86,0.0,0.99704,1e-05,0.24301]
[1778881869629,56.14,79035.86,0.0,0.99704,1e-05,0.24301]
[1778881872942,56.14,79029.9,0.0,0.99701,1e-05,0.24565]
[1778881877977,56.14,79029.08,0.0,0.997,1e-05,0.24601]
[1778881883013,56.14,79028.93,0.0,0.997,1e-05,0.24608]
[1778881888048,56.14,79028.78,0.0,0.997,1e-05,0.24614]
[1778881891069,56.14,79028.44,0.0,0.99702,1e-05,0.24458]
[1778881894091,56.14,79030.91,0.0,0.99703,1e-05,0.24349]
[1778881900133,56.14,79033.16,0.0,0.99705,1e-05,0.2425]
[1778881901140,56.14,79038.97,0.0,0.99708,1e-05,0.23996]
[1778881903154,56.14,79034.59,0.0,0.99705,1e-05,0.24187]
[1778881904162,56.14,79032.36,0.0,0.99704,1e-05,0.24285]
[1778881908117,56.14,79032.07,0.0,0.99704,1e-05,0.24298]
[1778881912392,56.14,79032.04,0.0,0.99704,1e-05,0.24299]
[1778881912814,56.14,79032.04,0.0,0.99704,1e-05,0.24299]
[1778881918260,56.14,79031.52,0.0,0.99704,1e-05,0.24322]
[1778881923295,56.14,79031.56,0.0,0.99704,1e-05,0.2432]
[1778881928608,56.14,79031.94,0.0,0.99704,1e-05,0.24304]
[1778881929337,56.14,79030.2,0.0,0.99703,1e-05,0.2438]
[1778881931745,56.14,79029.96,0.0,0.99703,1e-05,0.24391]
[1778881931811,56.14,79029.96,0.0,0.99703,1e-05,0.24391]
[1778881932033,56.14,79029.39,0.0,0.99702,1e-05,0.24416]
[1778881932358,56.14,79027.69,0.0,0.99701,1e-05,0.24491]
[1778881934372,56.14,79023.56,0.0,0.99699,1e-05,0.24675]
[1778881935379,56.14,79019.84,0.0,0.99697,1e-05,0.24841]
[1778881936386,56.14,79023.66,0.0,0.99699,1e-05,0.24671]
[1778881937393,56.14,79031.53,0.0,0.99704,1e-05,0.24322]
[1778881938400,56.14,79033.6,0.0,0.99705,1e-05,0.24231]
[1778881940414,56.14,79035.12,0.0,0.99706,1e-05,0.24164]
[1778881945450,56.14,79036.08,0.0,0.99706,1e-05,0.24122]
[1778881951018,56.14,79037.48,0.0,0.99707,1e-05,0.24061]
[1778881951079,56.14,79038.79,0.0,0.9971,1e-05,0.23835]
[1778881955520,56.14,79042.28,0.0,0.99712,1e-05,0.23685]
[1778881956526,56.14,79043.99,0.0,0.99713,1e-05,0.23611]
[1778881958108,56.14,79043.99,0.0,0.99713,1e-05,0.23611]
[1778881958816,56.14,79044.15,0.0,0.99713,1e-05,0.23604]
[1778881959000,56.14,79044.15,0.0,0.99713,1e-05,0.23604]
[1778881959064,56.14,79044.15,0.0,0.99713,1e-05,0.23604]
[1778881964582,56.14,79044.93,0.0,0.99714,1e-05,0.23571]
[1778881969617,56.14,79045.96,0.0,0.99714,1e-05,0.23527]
[1778881970940,56.14,79045.96,0.0,0.99714,1e-05,0.23527]
[1778881971060,56.14,79045.96,0.0,0.99714,1e-05,0.23527]
[1778881971159,56.14,79046.03,0.0,0.99714,1e-05,0.23524]
[1778881972792,56.14,79046.03,0.0,0.99714,1e-05,0.23524]
[1778881972808,56.14,79046.03,0.0,0.99714,1e-05,0.23524]
[1778881972937,56.14,79046.03,0.0,0.99714,1e-05,0.23524]
[1778881973060,56.14,79046.03,0.0,0.99714,1e-05,0.23524]
[1778881979687,56.14,79045.56,0.0,0.99714,1e-05,0.23544]
[1778881984722,56.14,79046.09,0.0,0.99714,1e-05,0.23521]
[1778881987593,56.14,79045.78,0.0,0.99714,1e-05,0.23534]
[1778881987811,56.14,79045.78,0.0,0.99714,1e-05,0.23534]
[1778881988114,56.14,79045.78,0.0,0.99714,1e-05,0.23534]
[1778881988170,56.14,79045.78,0.0,0.99714,1e-05,0.23534]
[1778881988215,56.14,79046.7,0.0,0.99715,1e-05,0.23495]
[1778881988315,56.14,79046.7,0.0,0.99715,1e-05,0.23495]
[1778881995799,56.14,79046.39,0.0,0.99714,1e-05,0.23508]
[1778881999827,56.14,79041.96,0.0,0.99712,1e-05,0.23698]
[1778882001037,56.14,79041.96,0.0,0.99712,1e-05,0.23698]
[1778882001064,56.14,79041.96,0.0,0.99712,1e-05,0.23698]
[1778882001128,56.14,79040.8,0.0,0.99711,1e-05,0.23748]
[1778882002678,56.14,79040.48,0.0,0.99711,1e-05,0.23762]
[1778882002791,56.14,79040.48,0.0,0.99711,1e-05,0.23762]
[1778882002813,56.14,79040.48,0.0,0.99711,1e-05,0.23762]
[1778882007883,56.14,79039.03,0.0,0.9971,1e-05,0.23825]
[1778882010358,56.14,79037.6,0.0,0.99709,1e-05,0.23887]
[1778882010562,56.14,79037.6,0.0,0.99709,1e-05,0.23887]
[1778882010904,56.14,79037.93,0.0,0.99709,1e-05,0.23873]
[1778882011867,56.14,79037.93,0.0,0.99709,1e-05,0.23873]
[1778882011958,56.14,79037.93,0.0,0.99709,1e-05,0.23873]
[1778882012062,56.14,79037.93,0.0,0.99709,1e-05,0.23873]
[1778882012163,56.14,79038.0,0.0,0.99712,1e-05,0.23702]
[1778882013925,56.14,79035.97,0.0,0.9971,1e-05,0.23789]
[1778882018960,56.14,79035.43,0.0,0.9971,1e-05,0.23813]
[1778882026009,56.14,79034.86,0.0,0.9971,1e-05,0.23837]
[1778882026923,56.14,79034.86,0.0,0.9971,1e-05,0.23837]
[1778882027061,56.14,79034.86,0.0,0.9971,1e-05,0.23837]
[1778882027160,56.14,79034.86,0.0,0.9971,1e-05,0.23837]
[1778882027918,56.14,79034.86,0.0,0.9971,1e-05,0.23837]
[1778882027976,56.14,79034.86,0.0,0.9971,1e-05,0.23837]
[1778882028062,56.14,79034.86,0.0,0.9971,1e-05,0.23837]
[1778882034065,56.14,79033.57,0.0,0.99709,1e-05,0.23893]
[1778882035072,56.14,79040.95,0.0,0.99713,1e-05,0.23575]
[1778882036263,56.14,79040.95,0.0,0.99713,1e-05,0.23575]
[1778882036301,56.14,79043.77,0.0,0.99715,1e-05,0.23454]
[1778882037533,56.14,79043.87,0.0,0.99715,1e-05,0.2345]
[1778882037560,56.14,79043.87,0.0,0.99715,1e-05,0.2345]
[1778882037666,56.14,79043.87,0.0,0.99715,1e-05,0.2345]
[1778882037810,56.14,79043.87,0.0,0.99715,1e-05,0.2345]
[1778882040107,56.14,79045.74,0.0,0.99716,1e-05,0.2337]
[1778882044135,56.14,79048.47,0.0,0.99718,1e-05,0.23254]
[1778882045142,56.14,79050.61,0.0,0.99719,1e-05,0.23163]
[1778882046491,56.14,79050.47,0.0,0.99719,1e-05,0.23169]
[1778882046562,56.14,79050.47,0.0,0.99719,1e-05,0.23169]
[1778882047156,56.14,79050.31,0.0,0.99719,1e-05,0.23176]
[1778882047665,56.14,79050.31,0.0,0.99719,1e-05,0.23176]
[1778882047808,56.14,79050.31,0.0,0.99719,1e-05,0.23176]
[1778882048063,56.14,79050.31,0.0,0.99719,1e-05,0.23176]
[1778882053198,56.14,79050.73,0.0,0.99719,1e-05,0.23158]
[1778882055482,56.14,79051.19,0.0,0.99719,1e-05,0.23139]
[1778882055562,56.14,79051.19,0.0,0.99719,1e-05,0.23139]
[1778882056158,56.14,79051.19,0.0,0.99719,1e-05,0.23139]
[1778882056235,56.14,79051.19,0.0,0.99719,1e-05,0.23139]
[1778882056312,56.14,79051.19,0.0,0.99719,1e-05,0.23139]
[1778882056259,56.14,79051.2,0.0,0.99719,1e-05,0.23138]
[1778882058233,56.14,79047.82,0.0,0.99717,1e-05,0.23281]
[1778882059240,56.14,79045.06,0.0,0.99716,1e-05,0.23399]
[1778882060247,56.14,79042.35,0.0,0.99714,1e-05,0.23515]
[1778882062261,56.14,79040.66,0.0,0.99713,1e-05,0.23587]
[1778882062789,56.14,79040.66,0.0,0.99713,1e-05,0.23587]
[1778882062818,56.14,79040.66,0.0,0.99713,1e-05,0.23587]
[1778882063268,56.14,79040.59,0.0,0.99713,1e-05,0.2359]
[1778882065282,56.14,79037.98,0.0,0.99712,1e-05,0.23703]
[1778882066289,56.14,79035.62,0.0,0.9971,1e-05,0.23805]
[1778882066699,56.14,79035.62,0.0,0.9971,1e-05,0.23805]
[1778882066791,56.14,79035.62,0.0,0.9971,1e-05,0.23805]
[1778882066809,56.14,79035.62,0.0,0.9971,1e-05,0.23805]
[1778882069310,56.14,79032.31,0.0,0.99708,1e-05,0.23948]
[1778882070317,56.14,79030.56,0.0,0.99707,1e-05,0.24025]
[1778882071325,56.14,79029.83,0.0,0.99709,1e-05,0.23887]
[1778882072331,56.14,79023.5,0.0,0.99705,1e-05,0.24164]
[1778882073460,56.14,79022.43,0.0,0.99704,1e-05,0.24211]
[1778882073560,56.14,79022.43,0.0,0.99704,1e-05,0.24211]
[1778882074116,56.14,79022.43,0.0,0.99704,1e-05,0.24211]
[1778882074251,56.14,79022.43,0.0,0.99704,1e-05,0.24211]
[1778882074310,56.14,79022.43,0.0,0.99704,1e-05,0.24211]
[1778882074345,56.14,79022.27,0.0,0.99704,1e-05,0.24218]
[1778882075352,56.14,79020.26,0.0,0.99703,1e-05,0.24306]
[1778882080387,56.14,79020.04,0.0,0.99703,1e-05,0.24316]
[1778882084732,56.14,79019.49,0.0,0.99703,1e-05,0.2434]
[1778882084812,56.14,79019.49,0.0,0.99703,1e-05,0.2434]
[1778882085353,56.14,79019.49,0.0,0.99703,1e-05,0.2434]
[1778882084939,56.14,79018.96,0.0,0.99702,1e-05,0.24364]
[1778882085427,56.14,79018.96,0.0,0.99702,1e-05,0.24364]
[1778882085559,56.14,79018.96,0.0,0.99702,1e-05,0.24364]
[1778882091467,56.14,79017.73,0.0,0.99701,1e-05,0.24418]
[1778882092474,56.14,79013.7,0.0,0.99699,1e-05,0.24597]
[1778882093481,56.14,79010.51,0.0,0.99697,1e-05,0.2474]
[1778882094873,56.14,79010.51,0.0,0.99697,1e-05,0.2474]
[1778882095069,56.14,79010.51,0.0,0.99697,1e-05,0.2474]
[1778882095163,56.14,79009.87,0.0,0.99697,1e-05,0.24769]
[1778882095601,56.14,79009.87,0.0,0.99697,1e-05,0.24769]
[1778882095677,56.14,79009.87,0.0,0.99697,1e-05,0.24769]
[1778882095809,56.14,79009.87,0.0,0.99697,1e-05,0.24769]
[1778882097516,56.14,79005.78,0.0,0.99694,1e-05,0.24953]
[1778882098523,56.14,79000.41,0.0,0.99691,1e-05,0.25196]
[1778882099530,56.14,78996.19,0.0,0.99688,1e-05,0.25389]
[1778882101459,56.14,78995.8,0.0,0.99688,1e-05,0.25407]
[1778882101564,56.14,78995.8,0.0,0.99688,1e-05,0.25407]
[1778882102068,56.14,78995.8,0.0,0.99688,1e-05,0.25407]
[1778882102254,56.14,78995.8,0.0,0.99688,1e-05,0.25407]
[1778882102310,56.14,78995.8,0.0,0.99688,1e-05,0.25407]
[1778882102355,56.14,78995.49,0.0,0.99688,1e-05,0.25421]
[1778882102482,56.14,78995.49,0.0,0.99688,1e-05,0.25421]
[1778882104811,56.14,78995.0,0.0,0.99687,1e-05,0.25443]
[1778882104966,56.14,78995.0,0.0,0.99687,1e-05,0.25443]
[1778882106812,56.14,78995.09,0.0,0.99687,1e-05,0.25439]
[1778882107030,56.14,78995.09,0.0,0.99687,1e-05,0.25439]
[1778882108816,56.14,78995.06,0.0,0.99687,1e-05,0.25441]
[1778882108984,56.14,78995.06,0.0,0.99687,1e-05,0.25441]
[1778882110607,56.14,78990.44,0.0,0.99685,1e-05,0.25654]
[1778882112721,56.14,78990.53,0.0,0.99685,1e-05,0.25649]
[1778882112818,56.14,78990.53,0.0,0.99685,1e-05,0.25649]
[1778882112952,56.14,78990.53,0.0,0.99685,1e-05,0.25649]
[1778882113050,56.14,78990.21,0.0,0.99684,1e-05,0.25664]
[1778882115642,56.14,78988.75,0.0,0.99683,1e-05,0.25732]
[1778882116817,56.14,78988.75,0.0,0.99683,1e-05,0.25732]
[1778882116904,56.14,78988.75,0.0,0.99683,1e-05,0.25732]
[1778882118811,56.14,78988.19,0.0,0.99683,1e-05,0.25758]
[1778882118860,56.14,78988.19,0.0,0.99683,1e-05,0.25758]
[1778882118869,56.14,78990.88,0.0,0.99685,1e-05,0.25633]
[1778882119546,56.14,78990.88,0.0,0.99685,1e-05,0.25633]
[1778882119561,56.14,78990.88,0.0,0.99685,1e-05,0.25633]
[1778882119672,56.14,78993.97,0.0,0.99687,1e-05,0.25491]
[1778882120816,56.14,78993.97,0.0,0.99687,1e-05,0.25491]
[1778882120908,56.14,78993.97,0.0,0.99687,1e-05,0.25491]
[1778882124814,56.14,78995.9,0.0,0.99688,1e-05,0.25402]
[1778882125004,56.14,78995.9,0.0,0.99688,1e-05,0.25402]
[1778882125102,56.14,78997.23,0.0,0.99689,1e-05,0.25341]
[1778882126811,56.14,78997.1,0.0,0.99689,1e-05,0.25347]
[1778882126944,56.14,78997.1,0.0,0.99689,1e-05,0.25347]
[1778882131756,56.14,78997.17,0.0,0.99691,1e-05,0.25168]
[1778882135609,56.14,78997.12,0.0,0.99691,1e-05,0.2517]
[1778882135811,56.14,78997.12,0.0,0.99691,1e-05,0.2517]
[1778882135883,56.14,78997.07,0.0,0.99691,1e-05,0.25172]
[1778882139812,56.14,78995.62,0.0,0.9969,1e-05,0.25238]
[1778882140872,56.14,78995.62,0.0,0.9969,1e-05,0.25238]
[1778882141030,56.14,78995.62,0.0,0.9969,1e-05,0.25238]
[1778882141059,56.14,78995.62,0.0,0.9969,1e-05,0.25238]
[1778882141156,56.14,78995.62,0.0,0.9969,1e-05,0.25238]
[1778882141160,56.14,78993.46,0.0,0.99689,1e-05,0.25337]
[1778882144809,56.14,78992.74,0.0,0.99688,1e-05,0.2537]
[1778882144974,56.14,78992.74,0.0,0.99688,1e-05,0.2537]
[1778882148809,56.14,78993.13,0.0,0.99688,1e-05,0.25352]
[1778882148991,56.14,78993.13,0.0,0.99688,1e-05,0.25352]
[1778882150815,56.14,78992.84,0.0,0.99688,1e-05,0.25365]
[1778882150953,56.14,78992.84,0.0,0.99688,1e-05,0.25365]
[1778882152815,56.14,78992.71,0.0,0.99688,1e-05,0.25371]
[1778882153023,56.14,78992.71,0.0,0.99688,1e-05,0.25371]
[1778882155208,56.14,78992.53,0.0,0.99688,1e-05,0.2538]
[1778882155311,56.14,78992.53,0.0,0.99688,1e-05,0.2538]
[1778882155384,56.14,78992.54,0.0,0.99688,1e-05,0.25379]
[1778882156815,56.14,78992.76,0.0,0.99688,1e-05,0.25369]
[1778882156908,56.14,78992.76,0.0,0.99688,1e-05,0.25369]
[1778882158815,56.14,78992.58,0.0,0.99688,1e-05,0.25377]
[1778882159024,56.14,78992.58,0.0,0.99688,1e-05,0.25377]
[1778882160810,56.14,78992.29,0.0,0.99688,1e-05,0.25391]
[1778882160979,56.14,78992.29,0.0,0.99688,1e-05,0.25391]
[1778882162985,56.14,78992.0,0.0,0.99688,1e-05,0.25404]
[1778882164821,56.14,78992.16,0.0,0.99688,1e-05,0.25397]
[1778882165600,56.14,78993.37,0.0,0.99689,1e-05,0.25341]
[1778882165812,56.14,78993.37,0.0,0.99689,1e-05,0.25341]
[1778882165866,56.14,78993.37,0.0,0.99689,1e-05,0.25341]
[1778882165947,56.14,78993.37,0.0,0.99689,1e-05,0.25341]
[1778882166062,56.14,78993.37,0.0,0.99689,1e-05,0.25341]
[1778882166163,56.14,78994.08,0.0,0.99689,1e-05,0.25309]
[1778882167003,56.14,78999.48,0.0,0.99692,1e-05,0.25063]
[1778882168013,56.14,79007.15,0.0,0.99697,1e-05,0.24717]
[1778882168813,56.14,79007.15,0.0,0.99697,1e-05,0.24717]
[1778882168948,56.14,79007.15,0.0,0.99697,1e-05,0.24717]
[1778882170025,56.14,79003.66,0.0,0.99695,1e-05,0.24874]
[1778882171032,56.14,79001.9,0.0,0.99694,1e-05,0.24953]
[1778882172039,56.14,78999.99,0.0,0.99693,1e-05,0.2504]
[1778882172815,56.14,78999.99,0.0,0.99693,1e-05,0.2504]
[1778882172978,56.14,78999.99,0.0,0.99693,1e-05,0.2504]
[1778882174367,56.14,78998.85,0.0,0.99692,1e-05,0.25091]
[1778882174403,56.14,79000.56,0.0,0.99693,1e-05,0.25014]
[1778882174559,56.14,79000.56,0.0,0.99693,1e-05,0.25014]
[1778882175060,56.14,79000.1,0.0,0.99693,1e-05,0.25035]
[1778882176815,56.14,78999.72,0.0,0.99693,1e-05,0.25052]
[1778882176943,56.14,78999.72,0.0,0.99693,1e-05,0.25052]
[1778882178814,56.14,78999.02,0.0,0.99692,1e-05,0.25084]
[1778882179005,56.14,78999.02,0.0,0.99692,1e-05,0.25084]
[1778882179088,56.14,78996.13,0.0,0.9969,1e-05,0.25215]
[1778882182813,56.14,78995.26,0.0,0.9969,1e-05,0.25255]
[1778882183237,56.14,78995.26,0.0,0.9969,1e-05,0.25255]
[1778882186137,56.14,78993.43,0.0,0.99689,1e-05,0.25338]
[1778882186817,56.14,78993.43,0.0,0.99689,1e-05,0.25338]
[1778882187114,56.14,78993.43,0.0,0.99689,1e-05,0.25338]
[1778882187960,56.14,78993.32,0.0,0.99689,1e-05,0.25343]
[1778882188061,56.14,78993.32,0.0,0.99689,1e-05,0.25343]
[1778882188151,56.14,78993.24,0.0,0.99688,1e-05,0.25347]
[1778882190817,56.14,78992.96,0.0,0.99688,1e-05,0.2536]
[1778882190966,56.14,78992.96,0.0,0.99688,1e-05,0.2536]
[1778882191172,56.14,78993.01,0.0,0.9969,1e-05,0.25181]
[1778882192815,56.14,78993.01,0.0,0.9969,1e-05,0.25181]
[1778882192990,56.14,78993.01,0.0,0.9969,1e-05,0.25181]
[1778882196814,56.14,78993.44,0.0,0.99691,1e-05,0.25161]
[1778882196924,56.14,78993.44,0.0,0.99691,1e-05,0.25161]
[1778882199152,56.14,78993.2,0.0,0.99691,1e-05,0.25172]
[1778882199307,56.14,78993.2,0.0,0.99691,1e-05,0.25172]
[1778882199409,56.14,78992.94,0.0,0.9969,1e-05,0.25184]
[1778882200814,56.14,78992.94,0.0,0.9969,1e-05,0.25184]
[1778882200935,56.14,78992.94,0.0,0.9969,1e-05,0.25184]
[1778882201242,56.14,78991.18,0.0,0.99689,1e-05,0.25265]
[1778882202814,56.14,78990.26,0.0,0.99689,1e-05,0.25307]
[1778882202928,56.14,78990.26,0.0,0.99689,1e-05,0.25307]
[1778882204814,56.14,78990.4,0.0,0.99689,1e-05,0.253]
[1778882204979,56.14,78990.4,0.0,0.99689,1e-05,0.253]
[1778882207979,56.14,78989.87,0.0,0.99688,1e-05,0.25324]
[1778882208831,56.14,78988.87,0.0,0.99688,1e-05,0.2537]
[1778882209078,56.14,78988.87,0.0,0.99688,1e-05,0.2537]
[1778882209321,56.14,78988.87,0.0,0.99688,1e-05,0.2537]
[1778882209551,56.14,78988.62,0.0,0.99688,1e-05,0.25382]
[1778882210322,56.14,78988.62,0.0,0.99688,1e-05,0.25382]
[1778882210412,56.14,78988.58,0.0,0.99688,1e-05,0.25384]
[1778882210565,56.14,78988.58,0.0,0.99688,1e-05,0.25384]
[1778882211312,56.14,78988.45,0.0,0.99688,1e-05,0.2539]
[1778882212815,56.14,78988.3,0.0,0.99687,1e-05,0.25396]
[1778882212958,56.14,78988.3,0.0,0.99687,1e-05,0.25396]
[1778882216817,56.14,78987.81,0.0,0.99687,1e-05,0.25419]
[1778882217109,56.14,78987.81,0.0,0.99687,1e-05,0.25419]
[1778882220376,56.14,78985.33,0.0,0.99686,1e-05,0.25533]
[1778882220815,56.14,78985.33,0.0,0.99686,1e-05,0.25533]
[1778882220957,56.14,78985.33,0.0,0.99686,1e-05,0.25533]
[1778882222973,56.14,78985.31,0.0,0.99686,1e-05,0.25534]
[1778882223739,56.14,78985.0,0.0,0.99685,1e-05,0.25548]
[1778882223810,56.14,78985.0,0.0,0.99685,1e-05,0.25548]
[1778882224349,56.14,78985.0,0.0,0.99685,1e-05,0.25548]
[1778882224404,56.14,78984.91,0.0,0.99685,1e-05,0.25553]
[1778882224812,56.14,78984.91,0.0,0.99685,1e-05,0.25553]
[1778882224885,56.14,78984.91,0.0,0.99685,1e-05,0.25553]
[1778882225411,56.14,78982.91,0.0,0.99684,1e-05,0.25645]
[1778882226418,56.14,78981.42,0.0,0.99683,1e-05,0.25714]
[1778882228812,56.14,78980.84,0.0,0.99683,1e-05,0.25741]
[1778882229019,56.14,78980.84,0.0,0.99683,1e-05,0.25741]
[1778882230446,56.14,78978.1,0.0,0.99681,1e-05,0.25869]
[1778882231453,56.14,78976.22,0.0,0.9968,1e-05,0.25956]
[1778882231992,56.14,78976.22,0.0,0.9968,1e-05,0.25956]
[1778882232057,56.14,78976.22,0.0,0.9968,1e-05,0.25956]
[1778882232460,56.14,78975.53,0.0,0.99679,1e-05,0.25989]
[1778882232662,56.14,78975.53,0.0,0.99679,1e-05,0.25989]
[1778882232815,56.14,78975.53,0.0,0.99679,1e-05,0.25989]
[1778882232821,56.14,78975.53,0.0,0.99679,1e-05,0.25989]
[1778882236812,56.14,78975.48,0.0,0.99679,1e-05,0.25991]
[1778882236926,56.14,78975.48,0.0,0.99679,1e-05,0.25991]
[1778882239543,56.14,78974.55,0.0,0.99679,1e-05,0.26035]
[1778882239558,56.14,78974.55,0.0,0.99679,1e-05,0.26035]
[1778882239807,56.14,78974.55,0.0,0.99679,1e-05,0.26035]
[1778882240813,56.14,78974.55,0.0,0.99679,1e-05,0.26035]
[1778882240910,56.14,78974.55,0.0,0.99679,1e-05,0.26035]
[1778882241523,56.14,78973.34,0.0,0.99678,1e-05,0.26092]
[1778882242817,56.14,78973.34,0.0,0.99678,1e-05,0.26092]
[1778882242862,56.14,78973.34,0.0,0.99678,1e-05,0.26092]
[1778882243180,56.14,78973.34,0.0,0.99678,1e-05,0.26092]
[1778882243934,56.14,78973.34,0.0,0.99678,1e-05,0.26092]
[1778882244040,56.14,78946.51,0.0,0.9966,1e-05,0.2738]
[1778882244730,56.14,78946.51,0.0,0.9966,1e-05,0.2738]
[1778882244784,56.14,78893.09,0.0,0.99622,1e-05,0.30109]
[1778882245566,56.14,78882.51,0.0,0.99614,1e-05,0.30677]
[1778882247119,56.14,78882.51,0.0,0.99614,1e-05,0.30677]
[1778882247197,56.14,78889.2,0.0,0.99619,1e-05,0.30317]
[1778882248393,56.14,78889.2,0.0,0.99619,1e-05,0.30317]
[1778882248459,56.14,78901.45,0.0,0.99628,1e-05,0.29667]
[1778882248569,56.14,78901.45,0.0,0.99628,1e-05,0.29667]
[1778882248587,56.14,78903.04,0.0,0.99629,1e-05,0.29584]
[1778882249594,56.14,78903.04,0.0,0.99629,1e-05,0.29584]
[1778882250519,56.14,78903.04,0.0,0.99629,1e-05,0.29584]
[1778882249651,56.14,78908.55,0.0,0.99633,1e-05,0.29296]
[1778882250607,56.14,78908.55,0.0,0.99633,1e-05,0.29296]
[1778882250621,56.14,78916.3,0.0,0.99639,1e-05,0.28896]
[1778882251608,56.14,78921.38,0.0,0.99645,1e-05,0.28442]
[1778882253314,56.14,78921.38,0.0,0.99645,1e-05,0.28442]
[1778882253451,56.14,78921.38,0.0,0.99645,1e-05,0.28442]
[1778882253465,56.14,78924.18,0.0,0.99647,1e-05,0.283]
[1778882253622,56.14,78931.37,0.0,0.99652,1e-05,0.27939]
[1778882254553,56.14,78931.37,0.0,0.99652,1e-05,0.27939]
[1778882254686,56.14,78931.37,0.0,0.99652,1e-05,0.27939]
[1778882255394,56.14,78931.37,0.0,0.99652,1e-05,0.27939]
[1778882255492,56.14,78950.97,0.0,0.99665,1e-05,0.26975]
[1778882255636,56.14,78960.92,0.0,0.99672,1e-05,0.26497]
[1778882257064,56.14,78960.92,0.0,0.99672,1e-05,0.26497]
[1778882257209,56.14,78960.92,0.0,0.99672,1e-05,0.26497]
[1778882257211,56.14,78959.08,0.0,0.99671,1e-05,0.26585]
[1778882257650,56.14,78955.93,0.0,0.99669,1e-05,0.26736]
[1778882258657,56.14,78954.64,0.0,0.99668,1e-05,0.26798]
[1778882260249,56.14,78954.64,0.0,0.99668,1e-05,0.26798]
[1778882260331,56.14,78946.95,0.0,0.99663,1e-05,0.27171]
[1778882260671,56.14,78932.4,0.0,0.99653,1e-05,0.27888]
[1778882261678,56.14,78924.05,0.0,0.99647,1e-05,0.28307]
[1778882262685,56.14,78923.67,0.0,0.99646,1e-05,0.28326]
[1778882263826,56.14,78923.67,0.0,0.99646,1e-05,0.28326]
[1778882264060,56.14,78923.67,0.0,0.99646,1e-05,0.28326]
[1778882264090,56.14,78928.16,0.0,0.9965,1e-05,0.281]
[1778882264699,56.14,78935.11,0.0,0.99654,1e-05,0.27753]
[1778882265707,56.14,78943.15,0.0,0.9966,1e-05,0.27356]
[1778882267057,56.14,78944.41,0.0,0.99661,1e-05,0.27295]
[1778882267801,56.14,78944.41,0.0,0.99661,1e-05,0.27295]
[1778882267808,56.14,78944.41,0.0,0.99661,1e-05,0.27295]
[1778882267968,56.14,78944.41,0.0,0.99661,1e-05,0.27295]
[1778882268014,56.14,78943.55,0.0,0.9966,1e-05,0.27337]
[1778882268727,56.14,78942.06,0.0,0.99659,1e-05,0.2741]
[1778882270076,56.14,78942.06,0.0,0.99659,1e-05,0.2741]
[1778882271313,56.14,78941.72,0.0,0.99659,1e-05,0.27426]
[1778882275776,56.14,78943.32,0.0,0.9966,1e-05,0.27348]
[1778882277279,56.14,78943.32,0.0,0.9966,1e-05,0.27348]
[1778882277316,56.14,78943.32,0.0,0.9966,1e-05,0.27348]
[1778882277373,56.14,78946.49,0.0,0.99662,1e-05,0.27193]
[1778882279332,56.14,78946.71,0.0,0.99662,1e-05,0.27182]
[1778882279364,56.14,78945.07,0.0,0.99661,1e-05,0.27262]
[1778882279979,56.14,78945.07,0.0,0.99661,1e-05,0.27262]
[1778882280080,56.14,78938.35,0.0,0.99657,1e-05,0.27592]
[1778882280811,56.14,78931.35,0.0,0.99652,1e-05,0.2794]
[1778882283832,56.14,78931.95,0.0,0.99652,1e-05,0.2791]
[1778882284751,56.14,78931.95,0.0,0.99652,1e-05,0.2791]
[1778882289874,56.14,78930.88,0.0,0.99652,1e-05,0.27964]
[1778882291888,56.14,78931.9,0.0,0.99652,1e-05,0.27913]
[1778882292980,56.14,78931.9,0.0,0.99652,1e-05,0.27913]
[1778882294910,56.14,78933.56,0.0,0.99653,1e-05,0.2783]
[1778882297116,56.14,78933.89,0.0,0.99654,1e-05,0.27814]
[1778882297310,56.14,78933.89,0.0,0.99654,1e-05,0.27814]
[1778882297885,56.14,78933.63,0.0,0.99653,1e-05,0.27826]
[1778882298937,56.14,78932.44,0.0,0.99653,1e-05,0.27886]
[1778882299944,56.14,78931.37,0.0,0.99652,1e-05,0.27939]
[1778882303199,56.14,78931.73,0.0,0.99652,1e-05,0.27921]
[1778882304979,56.14,78933.94,0.0,0.99654,1e-05,0.27811]
[1778882305986,56.14,78943.68,0.0,0.9966,1e-05,0.2733]
[1778882307211,56.14,78949.28,0.0,0.99664,1e-05,0.27057]
[1778882309007,56.14,78950.32,0.0,0.99665,1e-05,0.27007]
[1778882311021,56.14,78950.53,0.0,0.99667,1e-05,0.26811]
[1778882316056,56.14,78953.0,0.0,0.99669,1e-05,0.26692]
[1778882319077,56.14,78954.49,0.0,0.9967,1e-05,0.26621]
[1778882320469,56.14,78954.49,0.0,0.9967,1e-05,0.26621]
[1778882320532,56.14,78957.02,0.0,0.99672,1e-05,0.265]
[1778882321091,56.14,78961.83,0.0,0.99675,1e-05,0.26271]
[1778882322098,56.14,78963.47,0.0,0.99676,1e-05,0.26193]
[1778882323105,56.14,78971.71,0.0,0.99681,1e-05,0.25807]
[1778882324112,56.14,78984.54,0.0,0.99689,1e-05,0.25214]
[1778882325119,56.14,78987.06,0.0,0.99691,1e-05,0.25099]
[1778882327133,56.14,78984.45,0.0,0.99689,1e-05,0.25218]
[1778882328575,56.14,78984.45,0.0,0.99689,1e-05,0.25218]
[1778882328140,56.14,78983.08,0.0,0.99688,1e-05,0.25281]
[1778882328807,56.14,78983.08,0.0,0.99688,1e-05,0.25281]
[1778882329147,56.14,78983.12,0.0,0.99688,1e-05,0.25279]
[1778882331314,56.14,78983.14,0.0,0.99688,1e-05,0.25278]
[1778882331381,56.14,78983.29,0.0,0.99689,1e-05,0.25272]
[1778882335189,56.14,78979.89,0.0,0.99686,1e-05,0.25428]
[1778882338210,56.14,78976.74,0.0,0.99684,1e-05,0.25573]
[1778882339217,56.14,78974.99,0.0,0.99683,1e-05,0.25654]
[1778882342238,56.14,78972.82,0.0,0.99682,1e-05,0.25755]
[1778882345259,56.14,78970.82,0.0,0.99681,1e-05,0.25848]
[1778882348282,56.14,78963.56,0.0,0.99676,1e-05,0.26189]
[1778882349287,56.14,78955.14,0.0,0.9967,1e-05,0.26589]
[1778882350294,56.14,78952.71,0.0,0.99669,1e-05,0.26706]
[1778882355329,56.14,78951.18,0.0,0.99668,1e-05,0.2678]
[1778882357986,56.14,78950.16,0.0,0.99667,1e-05,0.26829]
[1778882358454,56.14,78950.16,0.0,0.99667,1e-05,0.26829]
[1778882358561,56.14,78950.16,0.0,0.99667,1e-05,0.26829]
[1778882361310,56.14,78950.09,0.0,0.99667,1e-05,0.26832]
[1778882361372,56.14,78943.85,0.0,0.99663,1e-05,0.27135]
[1778882362379,56.14,78938.69,0.0,0.99659,1e-05,0.27387]
[1778882362982,56.14,78938.69,0.0,0.99659,1e-05,0.27387]
[1778882364531,56.14,78937.72,0.0,0.99659,1e-05,0.27435]
[1778882367414,56.14,78934.37,0.0,0.99656,1e-05,0.276]
[1778882367983,56.14,78934.37,0.0,0.99656,1e-05,0.276]
[1778882368421,56.14,78932.46,0.0,0.99655,1e-05,0.27694]
[1778882369855,56.14,78931.96,0.0,0.99655,1e-05,0.27719]
[1778882371316,56.14,78931.35,0.0,0.99654,1e-05,0.27749]
[1778882371417,56.14,78931.35,0.0,0.99657,1e-05,0.27559]
[1778882373456,56.14,78935.29,0.0,0.99659,1e-05,0.27365]
[1778882374579,56.14,78937.26,0.0,0.99661,1e-05,0.27269]
[1778882375310,56.14,78937.26,0.0,0.99661,1e-05,0.27269]
[1778882375470,56.14,78937.54,0.0,0.99661,1e-05,0.27255]
[1778882380505,56.14,78938.69,0.0,0.99662,1e-05,0.27199]
[1778882385540,56.14,78938.68,0.0,0.99662,1e-05,0.27199]
[1778882387810,56.14,78938.35,0.0,0.99661,1e-05,0.27215]
[1778882388058,56.14,78938.35,0.0,0.99661,1e-05,0.27215]
[1778882388561,56.14,78938.7,0.0,0.99662,1e-05,0.27198]
[1778882392991,56.14,78938.11,0.0,0.99661,1e-05,0.27227]
[1778882395205,56.14,78937.05,0.0,0.9966,1e-05,0.27279]
[1778882398189,56.14,78937.89,0.0,0.99661,1e-05,0.27238]
[1778882399312,56.14,78937.96,0.0,0.99661,1e-05,0.27235]
[1778882399474,56.14,78937.96,0.0,0.99661,1e-05,0.27235]
[1778882399560,56.14,78937.96,0.0,0.99661,1e-05,0.27235]
[1778882402659,56.14,78939.79,0.0,0.99662,1e-05,0.27145]
[1778882403666,56.14,78947.99,0.0,0.99668,1e-05,0.26748]
[1778882404673,56.14,78956.23,0.0,0.99673,1e-05,0.26354]
[1778882406687,56.14,78957.7,0.0,0.99674,1e-05,0.26284]
[1778882407695,56.14,78967.44,0.0,0.99681,1e-05,0.25826]
[1778882408701,56.14,78970.9,0.0,0.99683,1e-05,0.25664]
[1778882412729,56.14,78975.62,0.0,0.99686,1e-05,0.25446]
[1778882413739,56.14,78973.41,0.0,0.99684,1e-05,0.25548]
[1778882414744,56.14,78960.45,0.0,0.99676,1e-05,0.26154]
[1778882415751,56.14,78962.17,0.0,0.99677,1e-05,0.26073]
[1778882417765,56.14,78959.27,0.0,0.99675,1e-05,0.2621]
[1778882418772,56.14,78956.95,0.0,0.99674,1e-05,0.26319]
[1778882421793,56.14,78955.22,0.0,0.99673,1e-05,0.26402]
[1778882425821,56.14,78950.98,0.0,0.9967,1e-05,0.26604]
[1778882426828,56.14,78949.01,0.0,0.99669,1e-05,0.26699]
[1778882427835,56.14,78947.16,0.0,0.99667,1e-05,0.26788]
[1778882428842,56.14,78944.0,0.0,0.99665,1e-05,0.26941]
[1778882431102,56.14,78943.58,0.0,0.99665,1e-05,0.26961]
[1778882431317,56.14,78943.58,0.0,0.99665,1e-05,0.26961]
[1778882431713,56.14,78943.58,0.0,0.99665,1e-05,0.26961]
[1778882431416,56.14,78943.9,0.0,0.99667,1e-05,0.26759]
[1778882431809,56.14,78943.9,0.0,0.99667,1e-05,0.26759]
[1778882431923,56.14,78943.9,0.0,0.99667,1e-05,0.26759]
[1778882432057,56.14,78943.9,0.0,0.99667,1e-05,0.26759]
[1778882433880,56.14,78939.64,0.0,0.99664,1e-05,0.26965]
[1778882436901,56.14,78948.62,0.0,0.9967,1e-05,0.26533]
[1778882437908,56.14,78952.09,0.0,0.99673,1e-05,0.26367]
[1778882438915,56.14,78952.49,0.0,0.99673,1e-05,0.26348]
[1778882441018,56.14,78952.33,0.0,0.99673,1e-05,0.26356]
[1778882441060,56.14,78952.33,0.0,0.99673,1e-05,0.26356]
[1778882441339,56.14,78952.33,0.0,0.99673,1e-05,0.26356]
[1778882441466,56.14,78952.33,0.0,0.99673,1e-05,0.26356]
[1778882441563,56.14,78952.33,0.0,0.99673,1e-05,0.26356]
[1778882441645,56.14,78952.37,0.0,0.99673,1e-05,0.26354]
[1778882444961,56.14,78955.9,0.0,0.99675,1e-05,0.26186]
[1778882445968,56.14,78960.11,0.0,0.99678,1e-05,0.25988]
[1778882449691,56.14,78961.68,0.0,0.99679,1e-05,0.25914]
[1778882449812,56.14,78961.69,0.0,0.99679,1e-05,0.25914]
[1778882450029,56.14,78961.69,0.0,0.99679,1e-05,0.25914]
[1778882450059,56.14,78961.69,0.0,0.99679,1e-05,0.25914]
[1778882450141,56.14,78961.69,0.0,0.99679,1e-05,0.25914]
[1778882450310,56.14,78961.69,0.0,0.99679,1e-05,0.25914]
[1778882450411,56.14,78961.71,0.0,0.99679,1e-05,0.25913]
[1778882456038,56.14,78963.0,0.0,0.9968,1e-05,0.25852]
[1778882461073,56.14,78963.11,0.0,0.9968,1e-05,0.25847]
[1778882463693,56.14,78963.12,0.0,0.9968,1e-05,0.25847]
[1778882463808,56.14,78963.3,0.0,0.9968,1e-05,0.25838]
[1778882463870,56.14,78963.3,0.0,0.9968,1e-05,0.25838]
[1778882463998,56.14,78963.3,0.0,0.9968,1e-05,0.25838]
[1778882464061,56.14,78963.3,0.0,0.9968,1e-05,0.25838]
[1778882464094,56.14,78963.26,0.0,0.9968,1e-05,0.2584]
[1778882469129,56.14,78963.08,0.0,0.9968,1e-05,0.25849]
[1778882471143,56.14,78966.88,0.0,0.99682,1e-05,0.25671]
[1778882472150,56.14,78976.12,0.0,0.99688,1e-05,0.25245]
[1778882473157,56.14,78977.11,0.0,0.99689,1e-05,0.252]
[1778882475659,56.14,78977.49,0.0,0.99689,1e-05,0.25182]
[1778882475729,56.14,78977.98,0.0,0.9969,1e-05,0.2516]
[1778882475779,56.14,78977.98,0.0,0.9969,1e-05,0.2516]
[1778882475809,56.14,78977.98,0.0,0.9969,1e-05,0.2516]
[1778882475928,56.14,78977.98,0.0,0.9969,1e-05,0.2516]
[1778882476060,56.14,78977.98,0.0,0.9969,1e-05,0.2516]
[1778882478192,56.14,78973.15,0.0,0.99686,1e-05,0.25381]
[1778882483227,56.14,78974.69,0.0,0.99687,1e-05,0.25311]
[1778882486248,56.14,78979.21,0.0,0.9969,1e-05,0.25104]
[1778882487608,56.14,78979.21,0.0,0.9969,1e-05,0.25104]
[1778882487634,56.14,78980.53,0.0,0.99691,1e-05,0.25044]
[1778882487809,56.14,78980.53,0.0,0.99691,1e-05,0.25044]
[1778882488063,56.14,78980.53,0.0,0.99691,1e-05,0.25044]
[1778882488262,56.14,78989.32,0.0,0.99697,1e-05,0.24647]
[1778882489269,56.14,79004.16,0.0,0.99706,1e-05,0.23988]
[1778882489924,56.14,79004.16,0.0,0.99706,1e-05,0.23988]
[1778882490276,56.14,79007.14,0.0,0.99707,1e-05,0.23858]
[1778882491283,56.14,79005.31,0.0,0.99708,1e-05,0.23768]
[1778882494190,56.14,79005.24,0.0,0.99708,1e-05,0.23771]
[1778882494310,56.14,79005.24,0.0,0.99708,1e-05,0.23771]
[1778882494323,56.14,79005.24,0.0,0.99708,1e-05,0.23771]
[1778882494564,56.14,79005.24,0.0,0.99708,1e-05,0.23771]
[1778882500347,56.14,79005.41,0.0,0.99708,1e-05,0.23764]
[1778882504375,56.14,79002.71,0.0,0.99707,1e-05,0.23881]
[1778882505382,56.14,78996.64,0.0,0.99703,1e-05,0.24148]
[1778882507396,56.14,78994.51,0.0,0.99702,1e-05,0.24242]
[1778882507920,56.14,78994.51,0.0,0.99702,1e-05,0.24242]
[1778882508051,56.14,78994.51,0.0,0.99702,1e-05,0.24242]
[1778882508060,56.14,78994.51,0.0,0.99702,1e-05,0.24242]
[1778882508403,56.14,78994.17,0.0,0.99702,1e-05,0.24257]
[1778882510417,56.14,78991.97,0.0,0.997,1e-05,0.24354]
[1778882511424,56.14,78990.37,0.0,0.99699,1e-05,0.24426]
[1778882516143,56.14,78989.67,0.0,0.99699,1e-05,0.24457]
[1778882516160,56.14,78989.67,0.0,0.99699,1e-05,0.24457]
[1778882516215,56.14,78989.67,0.0,0.99699,1e-05,0.24457]
[1778882516311,56.14,78989.67,0.0,0.99699,1e-05,0.24457]
[1778882516459,56.14,78989.8,0.0,0.99699,1e-05,0.24451]
[1778882518012,56.14,78989.65,0.0,0.99699,1e-05,0.24458]
[1778882519316,56.14,78989.7,0.0,0.99699,1e-05,0.24456]
[1778882519446,56.14,78989.7,0.0,0.99699,1e-05,0.24456]
[1778882519567,56.14,78989.7,0.0,0.99699,1e-05,0.24456]
[1778882522909,56.14,78989.02,0.0,0.99699,1e-05,0.24486]
[1778882523309,56.14,78989.02,0.0,0.99699,1e-05,0.24486]
[1778882525422,56.14,78988.21,0.0,0.99698,1e-05,0.24522]
[1778882525562,56.14,78988.21,0.0,0.99698,1e-05,0.24522]
[1778882527392,56.14,78987.49,0.0,0.99698,1e-05,0.24554]
[1778882527561,56.14,78987.49,0.0,0.99698,1e-05,0.24554]
[1778882527662,56.14,78987.98,0.0,0.99698,1e-05,0.24532]
[1778882528544,56.14,78989.84,0.0,0.99699,1e-05,0.24449]
[1778882533179,56.14,78989.75,0.0,0.99699,1e-05,0.24453]
[1778882533320,56.14,78989.75,0.0,0.99699,1e-05,0.24453]
[1778882536441,56.14,78989.65,0.0,0.99699,1e-05,0.24458]
[1778882536558,56.14,78989.65,0.0,0.99699,1e-05,0.24458]
[1778882537607,56.14,78995.88,0.0,0.99703,1e-05,0.24181]
[1778882538614,56.14,79000.65,0.0,0.99706,1e-05,0.23971]
[1778882540764,56.14,79001.21,0.0,0.99706,1e-05,0.23947]
[1778882540813,56.14,79001.21,0.0,0.99706,1e-05,0.23947]
[1778882540845,56.14,79000.87,0.0,0.99706,1e-05,0.23962]
[1778882541062,56.14,79000.87,0.0,0.99706,1e-05,0.23962]
[1778882541635,56.14,78996.85,0.0,0.99703,1e-05,0.24138]
[1778882542642,56.14,78993.68,0.0,0.99701,1e-05,0.24279]
[1778882543310,56.14,78993.68,0.0,0.99701,1e-05,0.24279]
[1778882543411,56.14,78993.68,0.0,0.99701,1e-05,0.24279]
[1778882544656,56.14,78988.96,0.0,0.99698,1e-05,0.24489]
[1778882547677,56.14,78986.81,0.0,0.99697,1e-05,0.24585]
[1778882548185,56.14,78986.81,0.0,0.99697,1e-05,0.24585]
[1778882549319,56.14,78986.4,0.0,0.99697,1e-05,0.24603]
[1778882549388,56.14,78986.4,0.0,0.99697,1e-05,0.24603]
[1778882549691,56.14,78988.64,0.0,0.99698,1e-05,0.24503]
[1778882550698,56.14,78990.23,0.0,0.99699,1e-05,0.24432]
[1778882551525,56.14,78990.23,0.0,0.99699,1e-05,0.24432]
[1778882551565,56.14,78990.23,0.0,0.99699,1e-05,0.24432]
[1778882551705,56.14,78990.71,0.0,0.99702,1e-05,0.24237]
[1778882553315,56.14,78990.59,0.0,0.99702,1e-05,0.24243]
[1778882553470,56.14,78990.59,0.0,0.99702,1e-05,0.24243]
[1778882558754,56.14,78991.25,0.0,0.99702,1e-05,0.24214]
[1778882560768,56.14,78986.13,0.0,0.99699,1e-05,0.24441]
[1778882561775,56.14,78987.77,0.0,0.997,1e-05,0.24368]
[1778882563789,56.14,78989.35,0.0,0.99701,1e-05,0.24298]
[1778882564803,56.14,78985.25,0.0,0.99698,1e-05,0.2448]
[1778882565808,56.14,78979.33,0.0,0.99695,1e-05,0.24746]
[1778882569339,56.14,78980.84,0.0,0.99696,1e-05,0.24678]
[1778882569462,56.14,78980.84,0.0,0.99696,1e-05,0.24678]
[1778882569564,56.14,78980.84,0.0,0.99696,1e-05,0.24678]
[1778882569586,56.14,78980.84,0.0,0.99696,1e-05,0.24678]
[1778882569644,56.14,78980.84,0.0,0.99696,1e-05,0.24678]
[1778882569809,56.14,78980.84,0.0,0.99696,1e-05,0.24678]
[1778882569665,56.14,78980.84,0.0,0.99696,1e-05,0.24678]
[1778882570843,56.14,78977.25,0.0,0.99693,1e-05,0.2484]
[1778882571850,56.14,78982.27,0.0,0.99696,1e-05,0.24614]
[1778882572857,56.14,78985.45,0.0,0.99698,1e-05,0.24471]
[1778882573310,56.14,78985.45,0.0,0.99698,1e-05,0.24471]
[1778882573434,56.14,78985.45,0.0,0.99698,1e-05,0.24471]
[1778882573864,56.14,78987.01,0.0,0.99699,1e-05,0.24402]
[1778882575316,56.14,78987.01,0.0,0.99699,1e-05,0.24402]
[1778882575344,56.14,78987.01,0.0,0.99699,1e-05,0.24402]
[1778882577992,56.14,78987.65,0.0,0.997,1e-05,0.24373]
[1778882579320,56.14,78986.65,0.0,0.99699,1e-05,0.24418]
[1778882579338,56.14,78982.12,0.0,0.99696,1e-05,0.2462]
[1778882580109,56.14,78982.12,0.0,0.99696,1e-05,0.2462]
[1778882580314,56.14,78982.12,0.0,0.99696,1e-05,0.2462]
[1778882580393,56.14,78974.52,0.0,0.99692,1e-05,0.24964]
[1778882580955,56.14,78974.52,0.0,0.99692,1e-05,0.24964]
[1778882581195,56.14,78974.52,0.0,0.99692,1e-05,0.24964]
[1778882581313,56.14,78974.52,0.0,0.99692,1e-05,0.24964]
[1778882581405,56.14,78972.71,0.0,0.9969,1e-05,0.25046]
[1778882583317,56.14,78973.42,0.0,0.99691,1e-05,0.25014]
[1778882583475,56.14,78973.42,0.0,0.99691,1e-05,0.25014]
[1778882583935,56.14,78976.49,0.0,0.99693,1e-05,0.24874]
[1778882584942,56.14,78978.05,0.0,0.99694,1e-05,0.24804]
[1778882587313,56.14,78978.27,0.0,0.99694,1e-05,0.24794]
[1778882587527,56.14,78978.27,0.0,0.99694,1e-05,0.24794]
[1778882587963,56.14,78980.19,0.0,0.99695,1e-05,0.24707]
[1778882591127,56.14,78980.22,0.0,0.99695,1e-05,0.24706]
[1778882591317,56.14,78980.22,0.0,0.99695,1e-05,0.24706]
[1778882591342,56.14,78980.22,0.0,0.99695,1e-05,0.24706]
[1778882591443,56.14,78979.52,0.0,0.99695,1e-05,0.24737]
[1778882593316,56.14,78980.19,0.0,0.99695,1e-05,0.24707]
[1778882593411,56.14,78980.19,0.0,0.99695,1e-05,0.24707]
[1778882593416,56.14,78983.56,0.0,0.99697,1e-05,0.24556]
[1778882594804,56.14,78983.56,0.0,0.99697,1e-05,0.24556]
[1778882594005,56.14,78989.69,0.0,0.99701,1e-05,0.24283]
[1778882595061,56.14,78989.69,0.0,0.99701,1e-05,0.24283]
[1778882595315,56.14,78989.69,0.0,0.99701,1e-05,0.24283]
[1778882595461,56.14,78989.69,0.0,0.99701,1e-05,0.24283]
[1778882595549,56.14,78989.88,0.0,0.99701,1e-05,0.24274]
[1778882601054,56.14,78990.06,0.0,0.99701,1e-05,0.24266]
[1778882602981,56.14,78990.06,0.0,0.99701,1e-05,0.24266]
[1778882603319,56.14,78990.06,0.0,0.99701,1e-05,0.24266]
[1778882604675,56.14,78990.06,0.0,0.99701,1e-05,0.24266]
[1778882604811,56.14,78990.06,0.0,0.99701,1e-05,0.24266]
[1778882604834,56.14,78990.06,0.0,0.99701,1e-05,0.24266]
[1778882606089,56.14,78991.7,0.0,0.99702,1e-05,0.24194]
[1778882607322,56.14,78991.7,0.0,0.99702,1e-05,0.24194]
[1778882607357,56.14,78991.7,0.0,0.99702,1e-05,0.24194]
[1778882609064,56.14,78990.73,0.0,0.99702,1e-05,0.24237]
[1778882609309,56.14,78990.73,0.0,0.99702,1e-05,0.24237]
[1778882609352,56.14,78990.66,0.0,0.99702,1e-05,0.2424]
[1778882611317,56.14,78990.63,0.0,0.99702,1e-05,0.24241]
[1778882611461,56.14,78990.63,0.0,0.99702,1e-05,0.24241]
[1778882611560,56.14,78990.55,0.0,0.99704,1e-05,0.24072]
[1778882614145,56.14,78992.03,0.0,0.99705,1e-05,0.24007]
[1778882615317,56.14,78992.03,0.0,0.99705,1e-05,0.24007]
[1778882615524,56.14,78992.03,0.0,0.99705,1e-05,0.24007]
[1778882615625,56.14,78996.46,0.0,0.99707,1e-05,0.23813]
[1778882616159,56.14,78998.12,0.0,0.99708,1e-05,0.23741]
[1778882617316,56.14,78998.12,0.0,0.99708,1e-05,0.23741]
[1778882617421,56.14,78998.12,0.0,0.99708,1e-05,0.23741]
[1778882619156,56.14,78999.47,0.0,0.99709,1e-05,0.23682]
[1778882619311,56.14,78999.47,0.0,0.99709,1e-05,0.23682]
[1778882619413,56.14,78999.47,0.0,0.99709,1e-05,0.23682]
[1778882621320,56.14,78999.58,0.0,0.99709,1e-05,0.23677]
[1778882621470,56.14,78999.58,0.0,0.99709,1e-05,0.23677]
[1778882627236,56.14,78998.67,0.0,0.99708,1e-05,0.23717]
[1778882630257,56.14,79001.97,0.0,0.9971,1e-05,0.23574]
[1778882632142,56.14,79003.25,0.0,0.99711,1e-05,0.23518]
[1778882632148,56.14,79003.25,0.0,0.99711,1e-05,0.23518]
[1778882632212,56.14,79003.25,0.0,0.99711,1e-05,0.23518]
[1778882632311,56.14,79003.25,0.0,0.99711,1e-05,0.23518]
[1778882632376,56.14,79003.25,0.0,0.99711,1e-05,0.23518]
[1778882632435,56.14,79003.48,0.0,0.99711,1e-05,0.23508]
[1778882633008,56.14,79003.48,0.0,0.99711,1e-05,0.23508]
[1778882635319,56.14,79003.64,0.0,0.99711,1e-05,0.23501]
[1778882635467,56.14,79003.64,0.0,0.99711,1e-05,0.23501]
[1778882635567,56.14,79003.64,0.0,0.99711,1e-05,0.23501]
[1778882635676,56.14,79003.64,0.0,0.99711,1e-05,0.23501]
[1778882639312,56.14,79003.63,0.0,0.99711,1e-05,0.23502]
[1778882639501,56.14,79003.63,0.0,0.99711,1e-05,0.23502]
[1778882643315,56.14,79003.69,0.0,0.99711,1e-05,0.23499]
[1778882643448,56.14,79003.69,0.0,0.99711,1e-05,0.23499]
[1778882644856,56.14,79003.79,0.0,0.99712,1e-05,0.23495]
[1778882644895,56.14,79003.79,0.0,0.99712,1e-05,0.23495]
[1778882645059,56.14,79003.79,0.0,0.99712,1e-05,0.23495]
[1778882645316,56.14,79003.79,0.0,0.99712,1e-05,0.23495]
[1778882645390,56.14,79003.79,0.0,0.99712,1e-05,0.23495]
[1778882649316,56.14,79003.93,0.0,0.99712,1e-05,0.23489]
[1778882649466,56.14,79003.93,0.0,0.99712,1e-05,0.23489]
[1778882651313,56.14,79003.89,0.0,0.99712,1e-05,0.23491]
[1778882651476,56.14,79003.89,0.0,0.99712,1e-05,0.23491]
[1778882654859,56.14,79005.45,0.0,0.99713,1e-05,0.23423]
[1778882654429,56.14,79007.75,0.0,0.99714,1e-05,0.23325]
[1778882655059,56.14,79007.75,0.0,0.99714,1e-05,0.23325]
[1778882655320,56.14,79007.75,0.0,0.99714,1e-05,0.23325]
[1778882655482,56.14,79007.75,0.0,0.99714,1e-05,0.23325]
[1778882655583,56.14,79007.62,0.0,0.99714,1e-05,0.2333]
[1778882657321,56.14,79007.3,0.0,0.99714,1e-05,0.23344]
[1778882657486,56.14,79007.3,0.0,0.99714,1e-05,0.23344]
[1778882658006,56.14,79007.62,0.0,0.99714,1e-05,0.2333]
[1778882659317,56.14,79007.18,0.0,0.99714,1e-05,0.23349]
[1778882659525,56.14,79007.18,0.0,0.99714,1e-05,0.23349]
[1778882659558,56.14,79007.18,0.0,0.99714,1e-05,0.23349]
[1778882659739,56.14,79007.18,0.0,0.99714,1e-05,0.23349]
[1778882661944,56.14,79007.62,0.0,0.99714,1e-05,0.2333]
[1778882661478,56.14,79005.49,0.0,0.99713,1e-05,0.23422]
[1778882662065,56.14,79005.49,0.0,0.99713,1e-05,0.23422]
[1778882662485,56.14,79005.57,0.0,0.99713,1e-05,0.23418]
[1778882663318,56.14,79005.57,0.0,0.99713,1e-05,0.23418]
[1778882663599,56.14,79005.57,0.0,0.99713,1e-05,0.23418]
[1778882667318,56.14,79005.78,0.0,0.99713,1e-05,0.23409]
[1778882667343,56.14,79005.78,0.0,0.99713,1e-05,0.23409]
[1778882669323,56.14,79005.78,0.0,0.99713,1e-05,0.23409]
[1778882669496,56.14,79005.78,0.0,0.99713,1e-05,0.23409]
[1778882669534,56.14,78998.0,0.0,0.99708,1e-05,0.23746]
[1778882670541,56.14,78995.68,0.0,0.99707,1e-05,0.23847]
[1778882671548,56.14,78995.17,0.0,0.99708,1e-05,0.23699]
[1778882672009,56.14,78995.17,0.0,0.99708,1e-05,0.23699]
[1778882672059,56.14,78995.17,0.0,0.99708,1e-05,0.23699]
[1778882672555,56.14,78994.36,0.0,0.99708,1e-05,0.23734]
[1778882673323,56.14,78994.36,0.0,0.99708,1e-05,0.23734]
[1778882673447,56.14,78994.36,0.0,0.99708,1e-05,0.23734]
[1778882677317,56.14,78993.66,0.0,0.99708,1e-05,0.23764]
[1778882677461,56.14,78993.66,0.0,0.99708,1e-05,0.23764]
[1778882677590,56.14,78996.39,0.0,0.99709,1e-05,0.23646]
[1778882679465,56.14,78997.68,0.0,0.9971,1e-05,0.2359]
[1778882679564,56.14,78997.68,0.0,0.9971,1e-05,0.2359]
[1778882679707,56.14,78998.18,0.0,0.9971,1e-05,0.23568]
[1778882681319,56.14,78998.03,0.0,0.9971,1e-05,0.23575]
[1778882681372,56.14,78998.03,0.0,0.9971,1e-05,0.23575]
[1778882685321,56.14,78997.52,0.0,0.9971,1e-05,0.23597]
[1778882685508,56.14,78997.52,0.0,0.9971,1e-05,0.23597]
[1778882687314,56.14,78997.52,0.0,0.9971,1e-05,0.23597]
[1778882687529,56.14,78997.52,0.0,0.9971,1e-05,0.23597]
[1778882688667,56.14,78999.0,0.0,0.99711,1e-05,0.23533]
[1778882691310,56.14,78998.97,0.0,0.99711,1e-05,0.23534]
[1778882691460,56.14,78998.97,0.0,0.99711,1e-05,0.23534]
[1778882691688,56.14,79007.54,0.0,0.99716,1e-05,0.23166]
[1778882692548,56.14,79007.54,0.0,0.99716,1e-05,0.23166]
[1778882692561,56.14,79007.54,0.0,0.99716,1e-05,0.23166]
[1778882692695,56.14,79011.04,0.0,0.99718,1e-05,0.23017]
[1778882693230,56.14,79011.04,0.0,0.99718,1e-05,0.23017]
[1778882695329,56.14,79011.17,0.0,0.99718,1e-05,0.23012]
[1778882696140,56.14,79012.0,0.0,0.99718,1e-05,0.22977]
[1778882696317,56.14,79012.0,0.0,0.99718,1e-05,0.22977]
[1778882696386,56.14,79012.0,0.0,0.99718,1e-05,0.22977]
[1778882698020,56.14,79012.04,0.0,0.99718,1e-05,0.22975]
[1778882699319,56.14,79012.36,0.0,0.99719,1e-05,0.22961]
[1778882699339,56.14,79012.36,0.0,0.99719,1e-05,0.22961]
[1778882699568,56.14,79012.36,0.0,0.99719,1e-05,0.22961]
[1778882699768,56.14,79012.36,0.0,0.99719,1e-05,0.22961]
[1778882702765,56.14,79014.69,0.0,0.9972,1e-05,0.22863]
[1778882703321,56.14,79014.69,0.0,0.9972,1e-05,0.22863]
[1778882703541,56.14,79014.69,0.0,0.9972,1e-05,0.22863]
[1778882703826,56.14,79014.69,0.0,0.9972,1e-05,0.22863]
[1778882703921,56.14,79015.99,0.0,0.99721,1e-05,0.22808]
[1778882704060,56.14,79015.99,0.0,0.99721,1e-05,0.22808]
[1778882704779,56.14,79016.7,0.0,0.99721,1e-05,0.22778]
[1778882705315,56.14,79016.7,0.0,0.99721,1e-05,0.22778]
[1778882705374,56.14,79016.7,0.0,0.99721,1e-05,0.22778]
[1778882709320,56.14,79017.65,0.0,0.99722,1e-05,0.22738]
[1778882709470,56.14,79017.65,0.0,0.99722,1e-05,0.22738]
[1778882711313,56.14,79017.66,0.0,0.99722,1e-05,0.22738]
[1778882711448,56.14,79017.66,0.0,0.99722,1e-05,0.22738]
[1778882713842,56.14,79019.05,0.0,0.99722,1e-05,0.2268]
[1778882715317,56.14,79020.24,0.0,0.99723,1e-05,0.2263]
[1778882715435,56.14,79020.24,0.0,0.99723,1e-05,0.2263]
[1778882717319,56.14,79020.44,0.0,0.99723,1e-05,0.22622]
[1778882717330,56.14,79020.44,0.0,0.99723,1e-05,0.22622]
[1778882717424,56.14,79020.44,0.0,0.99723,1e-05,0.22622]
[1778882717565,56.14,79020.44,0.0,0.99723,1e-05,0.22622]
[1778882717870,56.14,79020.48,0.0,0.99723,1e-05,0.2262]
[1778882721321,56.14,79021.17,0.0,0.99724,1e-05,0.22591]
[1778882721480,56.14,79021.17,0.0,0.99724,1e-05,0.22591]
[1778882723317,56.14,79021.18,0.0,0.99724,1e-05,0.22591]
[1778882723533,56.14,79021.18,0.0,0.99724,1e-05,0.22591]
[1778882725314,56.14,79020.62,0.0,0.99723,1e-05,0.22614]
[1778882725644,56.14,79020.62,0.0,0.99723,1e-05,0.22614]
[1778882725926,56.14,79019.01,0.0,0.99722,1e-05,0.22681]
[1778882730599,56.14,79018.45,0.0,0.99722,1e-05,0.22705]
[1778882730810,56.14,79018.45,0.0,0.99722,1e-05,0.22705]
[1778882730862,56.14,79018.45,0.0,0.99722,1e-05,0.22705]
[1778882730993,56.14,79018.45,0.0,0.99722,1e-05,0.22705]
[1778882730964,56.14,79018.23,0.0,0.99722,1e-05,0.22714]
[1778882731059,56.14,79018.23,0.0,0.99722,1e-05,0.22714]
[1778882731163,56.14,79018.23,0.0,0.99722,1e-05,0.22714]
[1778882731971,56.14,79016.9,0.0,0.99723,1e-05,0.22605]
[1778882732978,56.14,79014.8,0.0,0.99722,1e-05,0.22693]
[1778882733321,56.14,79014.8,0.0,0.99722,1e-05,0.22693]
[1778882733453,56.14,79014.8,0.0,0.99722,1e-05,0.22693]
[1778882735999,56.14,79012.63,0.0,0.99721,1e-05,0.22784]
[1778882736641,56.14,79012.63,0.0,0.99721,1e-05,0.22784]
[1778882736810,56.14,79012.63,0.0,0.99721,1e-05,0.22784]
[1778882737006,56.14,79010.41,0.0,0.99719,1e-05,0.22878]
[1778882737317,56.14,79010.41,0.0,0.99719,1e-05,0.22878]
[1778882737355,56.14,79010.41,0.0,0.99719,1e-05,0.22878]
[1778882741321,56.14,79010.69,0.0,0.9972,1e-05,0.22866]
[1778882741406,56.14,79010.69,0.0,0.9972,1e-05,0.22866]
[1778882744056,56.14,79008.65,0.0,0.99718,1e-05,0.22952]
[1778882745323,56.14,79008.65,0.0,0.99718,1e-05,0.22952]
[1778882745480,56.14,79008.65,0.0,0.99718,1e-05,0.22952]
[1778882745888,56.14,79008.65,0.0,0.99718,1e-05,0.22952]
[1778882745989,56.14,79009.07,0.0,0.99719,1e-05,0.22934]
[1778882746059,56.14,79009.07,0.0,0.99719,1e-05,0.22934]
[1778882746070,56.14,79007.32,0.0,0.99718,1e-05,0.23008]
[1778882747315,56.14,79007.32,0.0,0.99718,1e-05,0.23008]
[1778882747427,56.14,79007.32,0.0,0.99718,1e-05,0.23008]
[1778882748006,56.14,79007.32,0.0,0.99718,1e-05,0.23008]
[1778882748014,56.14,79008.57,0.0,0.99718,1e-05,0.22955]
[1778882750786,56.14,79007.62,0.0,0.99718,1e-05,0.22996]
[1778882751322,56.14,79007.02,0.0,0.99717,1e-05,0.23021]
[1778882751446,56.14,79007.02,0.0,0.99717,1e-05,0.23021]
[1778882753318,56.14,79006.71,0.0,0.99717,1e-05,0.23034]
[1778882753471,56.14,79006.71,0.0,0.99717,1e-05,0.23034]
[1778882754959,56.14,79007.68,0.0,0.99718,1e-05,0.22993]
[1778882755046,56.14,79008.06,0.0,0.99718,1e-05,0.22977]
[1778882755058,56.14,79008.06,0.0,0.99718,1e-05,0.22977]
[1778882755133,56.14,79008.0,0.0,0.99718,1e-05,0.2298]
[1778882757323,56.14,79007.46,0.0,0.99718,1e-05,0.23002]
[1778882757466,56.14,79007.46,0.0,0.99718,1e-05,0.23002]
[1778882758006,56.14,79007.46,0.0,0.99718,1e-05,0.23002]
[1778882759319,56.14,79007.5,0.0,0.99718,1e-05,0.23001]
[1778882759472,56.14,79007.5,0.0,0.99718,1e-05,0.23001]
[1778882759569,56.14,79007.5,0.0,0.99718,1e-05,0.23001]
[1778882759715,56.14,79007.5,0.0,0.99718,1e-05,0.23001]
[1778882761175,56.14,79005.65,0.0,0.99717,1e-05,0.23079]
[1778882763316,56.14,79005.59,0.0,0.99717,1e-05,0.23082]
[1778882763479,56.14,79005.59,0.0,0.99717,1e-05,0.23082]
[1778882763580,56.14,79007.09,0.0,0.99718,1e-05,0.23018]
[1778882764065,56.14,79007.09,0.0,0.99718,1e-05,0.23018]
[1778882764308,56.14,79007.09,0.0,0.99718,1e-05,0.23018]
[1778882764403,56.14,79006.61,0.0,0.99717,1e-05,0.23039]
[1778882767316,56.14,79007.16,0.0,0.99718,1e-05,0.23015]
[1778882767487,56.14,79007.16,0.0,0.99718,1e-05,0.23015]
[1778882769316,56.14,79006.34,0.0,0.99717,1e-05,0.2305]
[1778882769401,56.14,79006.34,0.0,0.99717,1e-05,0.2305]
[1778882773219,56.14,79007.09,0.0,0.99718,1e-05,0.23018]
[1778882773327,56.14,79007.09,0.0,0.99718,1e-05,0.23018]
[1778882774174,56.14,79006.97,0.0,0.99717,1e-05,0.23023]
[1778882774314,56.14,79006.97,0.0,0.99717,1e-05,0.23023]
[1778882774410,56.14,79010.08,0.0,0.99719,1e-05,0.22892]
[1778882775323,56.14,79010.08,0.0,0.99719,1e-05,0.22892]
[1778882775583,56.14,79010.08,0.0,0.99719,1e-05,0.22892]
[1778882775725,56.14,79010.08,0.0,0.99719,1e-05,0.22892]
[1778882779311,56.14,79011.05,0.0,0.9972,1e-05,0.22851]
[1778882779363,56.14,79011.05,0.0,0.9972,1e-05,0.22851]
[1778882781320,56.14,79011.05,0.0,0.9972,1e-05,0.22851]
[1778882781528,56.14,79011.05,0.0,0.9972,1e-05,0.22851]
[1778882783315,56.14,79011.12,0.0,0.9972,1e-05,0.22848]
[1778882783481,56.14,79011.12,0.0,0.9972,1e-05,0.22848]
[1778882783583,56.14,79012.42,0.0,0.99721,1e-05,0.22793]
[1778882784336,56.14,79015.77,0.0,0.99723,1e-05,0.22652]
[1778882785824,56.14,79015.77,0.0,0.99723,1e-05,0.22652]
[1778882786057,56.14,79015.77,0.0,0.99723,1e-05,0.22652]
[1778882786062,56.14,79015.0,0.0,0.99722,1e-05,0.22685]
[1778882787176,56.14,79015.75,0.0,0.99723,1e-05,0.22653]
[1778882787302,56.14,79015.75,0.0,0.99723,1e-05,0.22653]
[1778882787314,56.14,79015.75,0.0,0.99723,1e-05,0.22653]
[1778882787452,56.14,79015.75,0.0,0.99723,1e-05,0.22653]
[1778882788364,56.14,79012.44,0.0,0.99721,1e-05,0.22792]
[1778882791316,56.14,79011.59,0.0,0.9972,1e-05,0.22828]
[1778882791443,56.14,79011.59,0.0,0.9972,1e-05,0.22828]
[1778882791446,56.14,79011.62,0.0,0.99722,1e-05,0.22661]
[1778882792851,56.14,79011.62,0.0,0.99722,1e-05,0.22661]
[1778882792998,56.14,79011.62,0.0,0.99722,1e-05,0.22661]
[1778882793062,56.14,79011.62,0.0,0.99722,1e-05,0.22661]
[1778882793010,56.14,79011.65,0.0,0.99722,1e-05,0.2266]
[1778882793324,56.14,79011.65,0.0,0.99722,1e-05,0.2266]
[1778882793399,56.14,79010.24,0.0,0.99721,1e-05,0.22719]
[1778882794406,56.14,79007.34,0.0,0.9972,1e-05,0.22841]
[1778882795317,56.14,79007.34,0.0,0.9972,1e-05,0.22841]
[1778882795413,56.14,79009.22,0.0,0.99721,1e-05,0.22762]
[1778882799320,56.14,79008.38,0.0,0.9972,1e-05,0.22797]
[1778882799466,56.14,79008.38,0.0,0.9972,1e-05,0.22797]
[1778882801320,56.14,79007.62,0.0,0.9972,1e-05,0.22829]
[1778882801561,56.14,79007.62,0.0,0.9972,1e-05,0.22829]
[1778882801662,56.14,79005.92,0.0,0.99719,1e-05,0.22901]
[1778882802992,56.14,79005.92,0.0,0.99719,1e-05,0.22901]
[1778882803057,56.14,79005.92,0.0,0.99719,1e-05,0.22901]
[1778882803093,56.14,79007.72,0.0,0.9972,1e-05,0.22825]
[1778882803325,56.14,79007.72,0.0,0.9972,1e-05,0.22825]
[1778882803440,56.14,79007.72,0.0,0.9972,1e-05,0.22825]
[1778882805317,56.14,79007.97,0.0,0.9972,1e-05,0.22815]
[1778882805366,56.14,79007.97,0.0,0.9972,1e-05,0.22815]
[1778882807997,56.14,79008.0,0.0,0.9972,1e-05,0.22813]
[1778882808098,56.14,79003.69,0.0,0.99718,1e-05,0.22996]
[1778882809255,56.14,79003.56,0.0,0.99717,1e-05,0.23001]
[1778882809320,56.14,79003.56,0.0,0.99717,1e-05,0.23001]
[1778882809375,56.14,79003.56,0.0,0.99717,1e-05,0.23001]
[1778882812532,56.14,79004.62,0.0,0.99718,1e-05,0.22956]
[1778882813322,56.14,79004.62,0.0,0.99718,1e-05,0.22956]
[1778882813416,56.14,79004.62,0.0,0.99718,1e-05,0.22956]
[1778882817320,56.14,79004.86,0.0,0.99718,1e-05,0.22946]
[1778882817530,56.14,79004.86,0.0,0.99718,1e-05,0.22946]
[1778882818574,56.14,79006.0,0.0,0.99719,1e-05,0.22898]
[1778882822227,56.14,79005.33,0.0,0.99718,1e-05,0.22926]
[1778882822308,56.14,79005.33,0.0,0.99718,1e-05,0.22926]
[1778882822427,56.14,79005.33,0.0,0.99718,1e-05,0.22926]
[1778882822559,56.14,79005.33,0.0,0.99718,1e-05,0.22926]
[1778882822744,56.14,79005.33,0.0,0.99718,1e-05,0.22926]
[1778882823323,56.14,79004.75,0.0,0.99718,1e-05,0.22951]
[1778882823609,56.14,79005.01,0.0,0.99718,1e-05,0.2294]
[1778882825315,56.14,79005.08,0.0,0.99718,1e-05,0.22937]
[1778882825367,56.14,79005.08,0.0,0.99718,1e-05,0.22937]
[1778882828013,56.14,79006.31,0.0,0.99719,1e-05,0.22885]
[1778882828986,56.14,79006.59,0.0,0.99719,1e-05,0.22873]
[1778882829315,56.14,79007.38,0.0,0.9972,1e-05,0.22839]
[1778882829622,56.14,79007.38,0.0,0.9972,1e-05,0.22839]
[1778882831317,56.14,79007.4,0.0,0.9972,1e-05,0.22839]
[1778882831533,56.14,79007.4,0.0,0.9972,1e-05,0.22839]
[1778882833679,56.14,79009.1,0.0,0.99721,1e-05,0.22767]
[1778882835841,56.14,79009.1,0.0,0.99721,1e-05,0.22767]
[1778882836058,56.14,79009.1,0.0,0.99721,1e-05,0.22767]
[1778882835941,56.14,79009.2,0.0,0.99721,1e-05,0.22763]
[1778882839109,56.14,79008.8,0.0,0.9972,1e-05,0.2278]
[1778882842793,56.14,79010.79,0.0,0.99722,1e-05,0.22696]
[1778882849842,56.14,79011.6,0.0,0.99722,1e-05,0.22662]
[1778882852866,56.14,79011.5,0.0,0.99724,1e-05,0.22502]
[1778882853870,56.14,79013.87,0.0,0.99725,1e-05,0.22403]
[1778882855070,56.14,79013.87,0.0,0.99725,1e-05,0.22403]
[1778882855119,56.14,79013.79,0.0,0.99725,1e-05,0.22406]
[1778882855313,56.14,79013.79,0.0,0.99725,1e-05,0.22406]
[1778882860919,56.14,79012.68,0.0,0.99725,1e-05,0.22452]
[1778882863005,56.14,79012.85,0.0,0.99725,1e-05,0.22445]
[1778882866133,56.14,79012.63,0.0,0.99725,1e-05,0.22455]
[1778882867310,56.14,79012.88,0.0,0.99725,1e-05,0.22444]
[1778882873005,56.14,79012.94,0.0,0.99725,1e-05,0.22442]
[1778882878016,56.14,79012.01,0.0,0.99724,1e-05,0.2248]
[1778882878725,56.14,79012.07,0.0,0.99724,1e-05,0.22478]
[1778882878808,56.14,79012.07,0.0,0.99724,1e-05,0.22478]
[1778882879051,56.14,79012.04,0.0,0.99724,1e-05,0.22479]
[1778882882072,56.14,79015.08,0.0,0.99726,1e-05,0.22353]
[1778882883314,56.14,79015.86,0.0,0.99727,1e-05,0.22321]
[1778882883386,56.14,79015.86,0.0,0.99727,1e-05,0.22321]
[1778882883578,56.14,79015.86,0.0,0.99727,1e-05,0.22321]
[1778882890128,56.14,79015.63,0.0,0.99726,1e-05,0.2233]
[1778882897177,56.14,79015.71,0.0,0.99726,1e-05,0.22327]
[1778882900035,56.14,79015.87,0.0,0.99727,1e-05,0.2232]
[1778882900059,56.14,79015.87,0.0,0.99727,1e-05,0.2232]
[1778882900198,56.14,79015.95,0.0,0.99727,1e-05,0.22317]
[1778882900378,56.14,79015.95,0.0,0.99727,1e-05,0.22317]
[1778882900506,56.14,79015.95,0.0,0.99727,1e-05,0.22317]
[1778882900560,56.14,79015.95,0.0,0.99727,1e-05,0.22317]
[1778882908021,56.14,79015.98,0.0,0.99727,1e-05,0.22316]
[1778882911314,56.14,79016.34,0.0,0.99727,1e-05,0.22301]
[1778882912018,56.14,79016.34,0.0,0.99727,1e-05,0.22301]
[1778882912062,56.14,79016.34,0.0,0.99727,1e-05,0.22301]
[1778882912119,56.14,79016.8,0.0,0.99729,1e-05,0.22119]
[1778882917318,56.14,79015.4,0.0,0.99728,1e-05,0.22177]
[1778882922353,56.14,79016.91,0.0,0.99729,1e-05,0.22114]
[1778882923242,56.14,79016.91,0.0,0.99729,1e-05,0.22114]
[1778882923325,56.14,79016.91,0.0,0.99729,1e-05,0.22114]
[1778882927491,56.14,79017.58,0.0,0.99729,1e-05,0.22087]
[1778882927575,56.14,79017.58,0.0,0.99729,1e-05,0.22087]
[1778882927671,56.14,79017.58,0.0,0.99729,1e-05,0.22087]
[1778882929164,56.14,79017.58,0.0,0.99729,1e-05,0.22087]
[1778882929317,56.14,79017.06,0.0,0.99729,1e-05,0.22108]
[1778882933027,56.14,79017.08,0.0,0.99729,1e-05,0.22107]
[1778882933319,56.14,79017.08,0.0,0.99729,1e-05,0.22107]
[1778882935395,56.14,79016.77,0.0,0.99729,1e-05,0.2212]
[1778882935563,56.14,79016.77,0.0,0.99729,1e-05,0.2212]
[1778882936456,56.14,79013.33,0.0,0.99727,1e-05,0.22262]
[1778882937970,56.14,79013.33,0.0,0.99727,1e-05,0.22262]
[1778882938060,56.14,79013.33,0.0,0.99727,1e-05,0.22262]
[1778882938161,56.14,79013.02,0.0,0.99727,1e-05,0.22275]
[1778882943505,56.14,79013.09,0.0,0.99727,1e-05,0.22272]
[1778882948540,56.14,79009.79,0.0,0.99725,1e-05,0.22409]
[1778882950554,56.14,79008.04,0.0,0.99724,1e-05,0.22481]
[1778882951561,56.14,79012.8,0.0,0.99727,1e-05,0.22284]
[1778882953082,56.14,79012.8,0.0,0.99727,1e-05,0.22284]
[1778882953183,56.14,79014.8,0.0,0.99728,1e-05,0.22201]
[1778882953322,56.14,79014.8,0.0,0.99728,1e-05,0.22201]
[1778882958959,56.14,79016.43,0.0,0.99729,1e-05,0.22134]
[1778882959063,56.14,79016.43,0.0,0.99729,1e-05,0.22134]
[1778882964652,56.14,79017.08,0.0,0.99729,1e-05,0.22107]
[1778882968041,56.14,79016.83,0.0,0.99729,1e-05,0.22118]
[1778882969055,56.14,79016.75,0.0,0.99729,1e-05,0.22121]
[1778882969492,56.14,79016.82,0.0,0.99729,1e-05,0.22118]
[1778882969566,56.14,79016.82,0.0,0.99729,1e-05,0.22118]
[1778882969687,56.14,79016.44,0.0,0.99729,1e-05,0.22134]
[1778882970413,56.14,79016.44,0.0,0.99729,1e-05,0.22134]
[1778882970546,56.14,79016.44,0.0,0.99729,1e-05,0.22134]
[1778882970561,56.14,79016.44,0.0,0.99729,1e-05,0.22134]
[1778882972708,56.14,79016.82,0.0,0.99731,1e-05,0.21956]
[1778882977743,56.14,79016.92,0.0,0.99731,1e-05,0.21952]
[1778882982915,56.14,79016.73,0.0,0.99731,1e-05,0.2196]
[1778882982965,56.14,79016.73,0.0,0.99731,1e-05,0.2196]
[1778882983061,56.14,79016.73,0.0,0.99731,1e-05,0.2196]
[1778882983222,56.14,79016.73,0.0,0.99731,1e-05,0.2196]
[1778882983063,56.14,79016.61,0.0,0.99731,1e-05,0.21965]
[1778882983321,56.14,79016.61,0.0,0.99731,1e-05,0.21965]
[1778882988820,56.14,79016.33,0.0,0.99731,1e-05,0.21976]
[1778882991710,56.14,79017.11,0.0,0.99731,1e-05,0.21944]
[1778882991809,56.14,79017.11,0.0,0.99731,1e-05,0.21944]
[1778882991845,56.14,79016.71,0.0,0.99731,1e-05,0.2196]
[1778882992525,56.14,79016.71,0.0,0.99731,1e-05,0.2196]
[1778882992563,56.14,79016.71,0.0,0.99731,1e-05,0.2196]
[1778882992643,56.14,79016.71,0.0,0.99731,1e-05,0.2196]
[1778882992812,56.14,79016.71,0.0,0.99731,1e-05,0.2196]
[1778882998038,56.14,79016.76,0.0,0.99731,1e-05,0.21958]
[1778882999316,56.14,79017.05,0.0,0.99731,1e-05,0.21947]
[1778883003201,56.14,79016.4,0.0,0.99731,1e-05,0.21973]
[1778883003314,56.14,79016.0,0.0,0.9973,1e-05,0.2199]
[1778883008965,56.14,79016.17,0.0,0.99731,1e-05,0.21983]
[1778883017021,56.14,79022.72,0.0,0.99734,1e-05,0.21716]
[1778883018028,56.14,79028.54,0.0,0.99737,1e-05,0.21482]
[1778883020043,56.14,79030.96,0.0,0.99739,1e-05,0.21385]
[1778883022058,56.14,79033.94,0.0,0.9974,1e-05,0.21266]
[1778883024072,56.14,79035.5,0.0,0.99741,1e-05,0.21205]
[1778883026037,56.14,79035.5,0.0,0.99741,1e-05,0.21205]
[1778883026059,56.14,79035.5,0.0,0.99741,1e-05,0.21205]
[1778883026138,56.14,79035.5,0.0,0.99741,1e-05,0.21205]
[1778883026751,56.14,79035.5,0.0,0.99741,1e-05,0.21205]
[1778883026804,56.14,79035.5,0.0,0.99741,1e-05,0.21205]
[1778883027060,56.14,79035.5,0.0,0.99741,1e-05,0.21205]
[1778883028009,56.14,79035.5,0.0,0.99741,1e-05,0.21205]
[1778883029086,56.14,79035.5,0.0,0.99741,1e-05,0.21205]
[1778883031121,56.14,79044.12,0.0,0.99748,1e-05,0.2071]
[1778883032128,56.14,79045.9,0.0,0.99749,1e-05,0.20641]
[1778883035149,56.14,79039.38,0.0,0.99745,1e-05,0.20895]
[1778883036156,56.14,79032.93,0.0,0.99742,1e-05,0.21149]
[1778883041191,56.14,79031.64,0.0,0.99741,1e-05,0.212]
[1778883041669,56.14,79031.64,0.0,0.99741,1e-05,0.212]
[1778883041807,56.14,79031.64,0.0,0.99741,1e-05,0.212]
[1778883042222,56.14,79031.64,0.0,0.99741,1e-05,0.212]
[1778883042233,56.14,79031.64,0.0,0.99741,1e-05,0.212]
[1778883042309,56.14,79031.64,0.0,0.99741,1e-05,0.212]
[1778883042323,56.14,79031.77,0.0,0.99741,1e-05,0.21195]
[1778883043020,56.14,79031.77,0.0,0.99741,1e-05,0.21195]
[1778883044756,56.14,79031.82,0.0,0.99741,1e-05,0.21193]
[1778883049510,56.14,79031.73,0.0,0.99741,1e-05,0.21196]
[1778883049566,56.14,79031.73,0.0,0.99741,1e-05,0.21196]
[1778883050254,56.14,79031.69,0.0,0.99741,1e-05,0.21198]
[1778883052270,56.14,79035.63,0.0,0.99743,1e-05,0.21042]
[1778883053277,56.14,79039.22,0.0,0.99745,1e-05,0.20901]
[1778883058312,56.14,79038.36,0.0,0.99745,1e-05,0.20935]
[1778883059060,56.14,79038.36,0.0,0.99745,1e-05,0.20935]
[1778883059182,56.14,79038.36,0.0,0.99745,1e-05,0.20935]
[1778883059319,56.14,79038.36,0.0,0.99745,1e-05,0.20935]
[1778883061333,56.14,79032.84,0.0,0.99742,1e-05,0.21152]
[1778883064355,56.14,79029.71,0.0,0.9974,1e-05,0.21277]
[1778883065362,56.14,79026.69,0.0,0.99738,1e-05,0.21397]
[1778883066859,56.14,79026.12,0.0,0.99738,1e-05,0.2142]
[1778883066991,56.14,79026.12,0.0,0.99738,1e-05,0.2142]
[1778883067063,56.14,79026.12,0.0,0.99738,1e-05,0.2142]
[1778883067064,56.14,79026.12,0.0,0.99738,1e-05,0.2142]
[1778883067317,56.14,79026.12,0.0,0.99738,1e-05,0.2142]
[1778883067376,56.14,79026.04,0.0,0.99738,1e-05,0.21423]
[1778883073251,56.14,79026.29,0.0,0.99738,1e-05,0.21413]
[1778883074405,56.14,79026.47,0.0,0.99738,1e-05,0.21406]
[1778883074562,56.14,79026.47,0.0,0.99738,1e-05,0.21406]
[1778883075318,56.14,79026.47,0.0,0.99738,1e-05,0.21406]
[1778883074657,56.14,79026.47,0.0,0.99738,1e-05,0.21406]
[1778883075746,56.14,79026.47,0.0,0.99738,1e-05,0.21406]
[1778883075809,56.14,79026.47,0.0,0.99738,1e-05,0.21406]
[1778883078005,56.14,79026.5,0.0,0.99738,1e-05,0.21405]
[1778883079323,56.14,79026.7,0.0,0.99738,1e-05,0.21397]
[1778883079446,56.14,79026.48,0.0,0.99738,1e-05,0.21405]
[1778883079567,56.14,79026.48,0.0,0.99738,1e-05,0.21405]
[1778883083233,56.14,79027.59,0.0,0.99739,1e-05,0.21361]
[1778883083322,56.14,79027.59,0.0,0.99739,1e-05,0.21361]
[1778883085067,56.14,79028.01,0.0,0.99739,1e-05,0.21344]
[1778883085311,56.14,79028.01,0.0,0.99739,1e-05,0.21344]
[1778883085125,56.14,79028.12,0.0,0.99739,1e-05,0.2134]
[1778883087962,56.14,79029.61,0.0,0.9974,1e-05,0.21281]
[1778883088063,56.14,79029.61,0.0,0.9974,1e-05,0.21281]
[1778883088160,56.14,79036.52,0.0,0.99744,1e-05,0.21007]
[1778883091544,56.14,79036.72,0.0,0.99746,1e-05,0.20843]
[1778883095606,56.14,79037.28,0.0,0.99746,1e-05,0.20821]
[1778883095669,56.14,79037.28,0.0,0.99746,1e-05,0.20821]
[1778883095803,56.14,79037.28,0.0,0.99746,1e-05,0.20821]
[1778883095809,56.14,79037.28,0.0,0.99746,1e-05,0.20821]
[1778883096062,56.14,79037.28,0.0,0.99746,1e-05,0.20821]
[1778883096140,56.14,79037.37,0.0,0.99746,1e-05,0.20818]
[1778883098263,56.14,79037.34,0.0,0.99746,1e-05,0.20819]
[1778883099316,56.14,79036.2,0.0,0.99745,1e-05,0.20864]
[1778883105642,56.14,79036.02,0.0,0.99745,1e-05,0.20871]
[1778883106735,56.14,79036.02,0.0,0.99745,1e-05,0.20871]
[1778883106814,56.14,79036.02,0.0,0.99745,1e-05,0.20871]
[1778883112691,56.14,79035.95,0.0,0.99745,1e-05,0.20873]
[1778883113813,56.14,79035.95,0.0,0.99745,1e-05,0.20873]
[1778883114060,56.14,79035.95,0.0,0.99745,1e-05,0.20873]
[1778883114122,56.14,79035.99,0.0,0.99745,1e-05,0.20872]
[1778883118053,56.14,79035.98,0.0,0.99745,1e-05,0.20872]
[1778883119202,56.14,79036.02,0.0,0.99745,1e-05,0.20871]
[1778883119256,56.14,79036.02,0.0,0.99745,1e-05,0.20871]
[1778883119324,56.14,79036.02,0.0,0.99745,1e-05,0.20871]
[1778883119566,56.14,79036.01,0.0,0.99745,1e-05,0.20871]
[1778883121312,56.14,79036.01,0.0,0.99745,1e-05,0.20871]
[1778883121389,56.14,79036.01,0.0,0.99745,1e-05,0.20871]
[1778883122930,56.14,79036.28,0.0,0.99745,1e-05,0.2086]
[1778883123084,56.14,79036.28,0.0,0.99745,1e-05,0.2086]
[1778883125320,56.14,79036.42,0.0,0.99745,1e-05,0.20855]
[1778883125393,56.14,79036.42,0.0,0.99745,1e-05,0.20855]
[1778883126111,56.14,79037.22,0.0,0.99746,1e-05,0.20824]
[1778883126313,56.14,79037.22,0.0,0.99746,1e-05,0.20824]
[1778883126411,56.14,79037.57,0.0,0.99746,1e-05,0.2081]
[1778883129320,56.14,79038.19,0.0,0.99746,1e-05,0.20786]
[1778883129537,56.14,79038.19,0.0,0.99746,1e-05,0.20786]
[1778883131315,56.14,79038.51,0.0,0.99747,1e-05,0.20773]
[1778883131504,56.14,79038.83,0.0,0.99747,1e-05,0.20761]
[1778883132840,56.14,79040.79,0.0,0.99748,1e-05,0.20685]
[1778883133847,56.14,79047.56,0.0,0.99751,1e-05,0.20423]
[1778883134854,56.14,79050.81,0.0,0.99753,1e-05,0.20299]
[1778883136868,56.14,79053.89,0.0,0.99755,1e-05,0.20182]
[1778883138027,56.14,79053.89,0.0,0.99755,1e-05,0.20182]
[1778883138548,56.14,79055.12,0.0,0.99755,1e-05,0.20135]
[1778883138564,56.14,79055.12,0.0,0.99755,1e-05,0.20135]
[1778883138661,56.14,79055.12,0.0,0.99755,1e-05,0.20135]
[1778883138810,56.14,79055.12,0.0,0.99755,1e-05,0.20135]
[1778883138866,56.14,79055.12,0.0,0.99755,1e-05,0.20135]
[1778883138882,56.14,79052.19,0.0,0.99754,1e-05,0.20246]
[1778883141318,56.14,79051.04,0.0,0.99753,1e-05,0.2029]
[1778883141405,56.14,79051.04,0.0,0.99753,1e-05,0.2029]
[1778883141903,56.14,79052.64,0.0,0.99754,1e-05,0.20229]
[1778883143006,56.14,79052.64,0.0,0.99754,1e-05,0.20229]
[1778883145315,56.14,79052.63,0.0,0.99754,1e-05,0.2023]
[1778883145442,56.14,79052.63,0.0,0.99754,1e-05,0.2023]
[1778883147313,56.14,79052.65,0.0,0.99754,1e-05,0.20229]
[1778883147430,56.14,79052.65,0.0,0.99754,1e-05,0.20229]
[1778883147568,56.14,79052.59,0.0,0.99754,1e-05,0.20231]
[1778883147807,56.14,79052.59,0.0,0.99754,1e-05,0.20231]
[1778883147930,56.14,79052.59,0.0,0.99754,1e-05,0.20231]
[1778883148048,56.14,79052.59,0.0,0.99754,1e-05,0.20231]
[1778883148180,56.14,79052.59,0.0,0.99754,1e-05,0.20231]
[1778883149317,56.14,79052.59,0.0,0.99754,1e-05,0.20231]
[1778883149416,56.14,79052.61,0.0,0.99754,1e-05,0.2023]
[1778883150003,56.14,79052.61,0.0,0.99754,1e-05,0.2023]
[1778883151973,56.14,79052.87,0.0,0.99756,1e-05,0.20068]
[1778883153268,56.14,79052.87,0.0,0.99756,1e-05,0.20068]
[1778883153320,56.14,79052.87,0.0,0.99756,1e-05,0.20068]
[1778883155969,56.14,79053.87,0.0,0.99756,1e-05,0.20031]
[1778883156059,56.14,79053.87,0.0,0.99756,1e-05,0.20031]
[1778883158251,56.14,79054.27,0.0,0.99757,1e-05,0.20016]
[1778883159313,56.14,79054.71,0.0,0.99757,1e-05,0.19999]
[1778883159512,56.14,79054.0,0.0,0.99756,1e-05,0.20026]
[1778883159561,56.14,79054.0,0.0,0.99756,1e-05,0.20026]
[1778883163729,56.14,79054.53,0.0,0.99757,1e-05,0.20006]
[1778883163813,56.14,79054.53,0.0,0.99757,1e-05,0.20006]
[1778883163829,56.14,79054.53,0.0,0.99757,1e-05,0.20006]
[1778883168049,56.14,79054.63,0.0,0.99757,1e-05,0.20002]
[1778883171322,56.14,79054.44,0.0,0.99757,1e-05,0.20009]
[1778883171450,56.14,79054.44,0.0,0.99757,1e-05,0.20009]
[1778883171566,56.14,79054.49,0.0,0.99757,1e-05,0.20007]
[1778883175134,56.14,79052.67,0.0,0.99756,1e-05,0.20076]
[1778883176141,56.14,79050.84,0.0,0.99755,1e-05,0.20145]
[1778883181180,56.14,79047.17,0.0,0.99753,1e-05,0.20285]
[1778883182187,56.14,79045.51,0.0,0.99752,1e-05,0.20349]
[1778883184964,56.14,79045.11,0.0,0.99752,1e-05,0.20364]
[1778883185059,56.14,79045.11,0.0,0.99752,1e-05,0.20364]
[1778883185163,56.14,79045.11,0.0,0.99752,1e-05,0.20364]
[1778883185286,56.14,79045.11,0.0,0.99752,1e-05,0.20364]
[1778883185319,56.14,79045.11,0.0,0.99752,1e-05,0.20364]
[1778883185336,56.14,79043.47,0.0,0.99751,1e-05,0.20427]
[1778883191251,56.14,79043.75,0.0,0.99751,1e-05,0.20416]
[1778883193265,56.14,79036.18,0.0,0.99747,1e-05,0.20709]
[1778883195279,56.14,79038.35,0.0,0.99748,1e-05,0.20624]
[1778883195998,56.14,79038.35,0.0,0.99748,1e-05,0.20624]
[1778883196058,56.14,79038.35,0.0,0.99748,1e-05,0.20624]
[1778883196167,56.14,79038.35,0.0,0.99748,1e-05,0.20624]
[1778883196237,56.14,79038.35,0.0,0.99748,1e-05,0.20624]
[1778883196310,56.14,79038.35,0.0,0.99748,1e-05,0.20624]
[1778883196335,56.14,79038.35,0.0,0.99748,1e-05,0.20624]
[1778883196336,56.14,79038.22,0.0,0.99748,1e-05,0.20629]
[1778883199313,56.14,79038.58,0.0,0.99748,1e-05,0.20616]
[1778883199393,56.14,79038.58,0.0,0.99748,1e-05,0.20616]
[1778883201311,56.14,79038.22,0.0,0.99748,1e-05,0.20629]
[1778883201351,56.14,79038.22,0.0,0.99748,1e-05,0.20629]
[1778883203299,56.14,79038.22,0.0,0.99748,1e-05,0.20629]
[1778883205315,56.14,79038.22,0.0,0.99748,1e-05,0.20629]
[1778883205516,56.14,79038.22,0.0,0.99748,1e-05,0.20629]
[1778883208057,56.14,79038.25,0.0,0.99748,1e-05,0.20628]
[1778883208308,56.14,79038.25,0.0,0.99748,1e-05,0.20628]
[1778883208408,56.14,79038.25,0.0,0.99748,1e-05,0.20628]
[1778883209311,56.14,79038.25,0.0,0.99748,1e-05,0.20628]
[1778883209494,56.14,79038.25,0.0,0.99748,1e-05,0.20628]
[1778883211316,56.14,79038.29,0.0,0.99748,1e-05,0.20627]
[1778883211380,56.14,79038.29,0.0,0.99748,1e-05,0.20627]
[1778883211395,56.14,79038.58,0.0,0.9975,1e-05,0.20461]
[1778883213032,56.14,79037.73,0.0,0.9975,1e-05,0.20494]
[1778883215319,56.14,79037.51,0.0,0.9975,1e-05,0.20502]
[1778883215472,56.14,79037.51,0.0,0.9975,1e-05,0.20502]
[1778883217318,56.14,79037.43,0.0,0.9975,1e-05,0.20505]
[1778883217506,56.14,79037.43,0.0,0.9975,1e-05,0.20505]
[1778883219043,56.14,79037.48,0.0,0.9975,1e-05,0.20503]
[1778883219060,56.14,79037.48,0.0,0.9975,1e-05,0.20503]
[1778883219144,56.14,79037.48,0.0,0.9975,1e-05,0.20503]
[1778883221312,56.14,79037.48,0.0,0.9975,1e-05,0.20503]
[1778883221551,56.14,79037.48,0.0,0.9975,1e-05,0.20503]
[1778883223050,56.14,79037.48,0.0,0.9975,1e-05,0.20503]
[1778883223322,56.14,79037.48,0.0,0.9975,1e-05,0.20503]
[1778883224376,56.14,79037.57,0.0,0.9975,1e-05,0.205]
[1778883227319,56.14,79036.8,0.0,0.99749,1e-05,0.2053]
[1778883227471,56.14,79036.8,0.0,0.99749,1e-05,0.2053]
[1778883231321,56.14,79036.83,0.0,0.99749,1e-05,0.20529]
[1778883231534,56.14,79036.83,0.0,0.99749,1e-05,0.20529]
[1778883233313,56.14,79037.39,0.0,0.9975,1e-05,0.20507]
[1778883233430,56.14,79037.39,0.0,0.9975,1e-05,0.20507]
[1778883237315,56.14,79037.92,0.0,0.9975,1e-05,0.20486]
[1778883237431,56.14,79037.92,0.0,0.9975,1e-05,0.20486]
[1778883238028,56.14,79037.93,0.0,0.9975,1e-05,0.20486]
[1778883239320,56.14,79037.98,0.0,0.9975,1e-05,0.20484]
[1778883239479,56.14,79037.98,0.0,0.9975,1e-05,0.20484]
[1778883241317,56.14,79038.37,0.0,0.9975,1e-05,0.20469]
[1778883241338,56.14,79038.37,0.0,0.9975,1e-05,0.20469]
[1778883241400,56.14,79038.37,0.0,0.9975,1e-05,0.20469]
[1778883241561,56.14,79038.37,0.0,0.9975,1e-05,0.20469]
[1778883241418,56.14,79037.88,0.0,0.9975,1e-05,0.20488]
[1778883241606,56.14,79037.48,0.0,0.9975,1e-05,0.20503]
[1778883243317,56.14,79037.48,0.0,0.9975,1e-05,0.20503]
[1778883243431,56.14,79037.48,0.0,0.9975,1e-05,0.20503]
[1778883247319,56.14,79037.48,0.0,0.9975,1e-05,0.20503]
[1778883247555,56.14,79037.48,0.0,0.9975,1e-05,0.20503]
[1778883249316,56.14,79037.7,0.0,0.9975,1e-05,0.20495]
[1778883249528,56.14,79037.7,0.0,0.9975,1e-05,0.20495]
[1778883253315,56.14,79037.84,0.0,0.9975,1e-05,0.2049]
[1778883253420,56.14,79037.84,0.0,0.9975,1e-05,0.2049]
[1778883255318,56.14,79037.92,0.0,0.9975,1e-05,0.20486]
[1778883255544,56.14,79037.92,0.0,0.9975,1e-05,0.20486]
[1778883258045,56.14,79037.84,0.0,0.9975,1e-05,0.2049]
[1778883258135,56.14,79037.84,0.0,0.9975,1e-05,0.2049]
[1778883258312,56.14,79037.84,0.0,0.9975,1e-05,0.2049]
[1778883258380,56.14,79037.84,0.0,0.9975,1e-05,0.2049]
[1778883259732,56.14,79039.94,0.0,0.99751,1e-05,0.20409]
[1778883261316,56.14,79039.94,0.0,0.99751,1e-05,0.20409]
[1778883261453,56.14,79039.94,0.0,0.99751,1e-05,0.20409]
[1778883265323,56.14,79038.77,0.0,0.9975,1e-05,0.20454]
[1778883265583,56.14,79038.77,0.0,0.9975,1e-05,0.20454]
[1778883267317,56.14,79039.21,0.0,0.99751,1e-05,0.20437]
[1778883267561,56.14,79039.21,0.0,0.99751,1e-05,0.20437]
[1778883268796,56.14,79036.88,0.0,0.99749,1e-05,0.20527]
[1778883271315,56.14,79036.92,0.0,0.99749,1e-05,0.20525]
[1778883271456,56.14,79036.92,0.0,0.99749,1e-05,0.20525]
[1778883271509,56.14,79036.92,0.0,0.99751,1e-05,0.20371]
[1778883273319,56.14,79036.92,0.0,0.99751,1e-05,0.20371]
[1778883273457,56.14,79036.92,0.0,0.99751,1e-05,0.20371]
[1778883275318,56.14,79036.61,0.0,0.99751,1e-05,0.20383]
[1778883275380,56.14,79036.61,0.0,0.99751,1e-05,0.20383]
[1778883275480,56.14,79032.46,0.0,0.99749,1e-05,0.20543]
[1778883275845,56.14,79030.01,0.0,0.99748,1e-05,0.20638]
[1778883276657,56.14,79030.01,0.0,0.99748,1e-05,0.20638]
[1778883276808,56.14,79030.01,0.0,0.99748,1e-05,0.20638]
[1778883276908,56.14,79029.64,0.0,0.99747,1e-05,0.20652]
[1778883278276,56.14,79029.64,0.0,0.99747,1e-05,0.20652]
[1778883279317,56.14,79029.69,0.0,0.99747,1e-05,0.2065]
[1778883279502,56.14,79029.69,0.0,0.99747,1e-05,0.2065]
[1778883281314,56.14,79029.14,0.0,0.99747,1e-05,0.20672]
[1778883281986,56.14,79028.0,0.0,0.99747,1e-05,0.20716]
[1778883281991,56.14,79024.6,0.0,0.99745,1e-05,0.20849]
[1778883285324,56.14,79023.96,0.0,0.99744,1e-05,0.20874]
[1778883285524,56.14,79023.96,0.0,0.99744,1e-05,0.20874]
[1778883285917,56.14,79029.17,0.0,0.99747,1e-05,0.2067]
[1778883286796,56.14,79029.17,0.0,0.99747,1e-05,0.2067]
[1778883286807,56.14,79029.17,0.0,0.99747,1e-05,0.2067]
[1778883287322,56.14,79029.17,0.0,0.99747,1e-05,0.2067]
[1778883287399,56.14,79029.17,0.0,0.99747,1e-05,0.2067]
[1778883287475,56.14,79027.73,0.0,0.99746,1e-05,0.20726]
[1778883291322,56.14,79026.58,0.0,0.99746,1e-05,0.20771]
[1778883291463,56.14,79026.58,0.0,0.99746,1e-05,0.20771]
[1778883291643,56.14,79027.4,0.0,0.99746,1e-05,0.20739]
[1778883291807,56.14,79027.4,0.0,0.99746,1e-05,0.20739]
[1778883291959,56.14,79027.97,0.0,0.99747,1e-05,0.20717]
[1778883293320,56.14,79027.97,0.0,0.99747,1e-05,0.20717]
[1778883293422,56.14,79027.97,0.0,0.99747,1e-05,0.20717]
[1778883297320,56.14,79027.21,0.0,0.99746,1e-05,0.20747]
[1778883297462,56.14,79027.21,0.0,0.99746,1e-05,0.20747]
[1778883303038,56.14,79027.44,0.0,0.99746,1e-05,0.20738]
[1778883304603,56.14,79027.44,0.0,0.99746,1e-05,0.20738]
[1778883304046,56.14,79031.0,0.0,0.99748,1e-05,0.20599]
[1778883304808,56.14,79031.0,0.0,0.99748,1e-05,0.20599]
[1778883305333,56.14,79031.0,0.0,0.99748,1e-05,0.20599]
[1778883305487,56.14,79031.0,0.0,0.99748,1e-05,0.20599]
[1778883305562,56.14,79031.0,0.0,0.99748,1e-05,0.20599]
[1778883305564,56.14,79031.0,0.0,0.99748,1e-05,0.20599]
[1778883305640,56.14,79031.0,0.0,0.99748,1e-05,0.20599]
[1778883307066,56.14,79032.7,0.0,0.99749,1e-05,0.20533]
[1778883309323,56.14,79032.84,0.0,0.99749,1e-05,0.20528]
[1778883309344,56.14,79032.84,0.0,0.99749,1e-05,0.20528]
[1778883311319,56.14,79031.6,0.0,0.99748,1e-05,0.20576]
[1778883311509,56.14,79031.6,0.0,0.99748,1e-05,0.20576]
[1778883313044,56.14,79031.61,0.0,0.99748,1e-05,0.20576]
[1778883315318,56.14,79031.51,0.0,0.99748,1e-05,0.2058]
[1778883315471,56.14,79031.51,0.0,0.99748,1e-05,0.2058]
[1778883315570,56.14,79031.51,0.0,0.99748,1e-05,0.2058]
[1778883315748,56.14,79031.44,0.0,0.99748,1e-05,0.20582]
[1778883317716,56.14,79030.52,0.0,0.99748,1e-05,0.20618]
[1778883317813,56.14,79030.52,0.0,0.99748,1e-05,0.20618]
[1778883318143,56.14,79027.66,0.0,0.99746,1e-05,0.20729]
[1778883319332,56.14,79027.66,0.0,0.99746,1e-05,0.20729]
[1778883319456,56.14,79027.66,0.0,0.99746,1e-05,0.20729]
[1778883319557,56.14,79025.23,0.0,0.99745,1e-05,0.20824]
[1778883321321,56.14,79025.18,0.0,0.99745,1e-05,0.20826]
[1778883321441,56.14,79025.18,0.0,0.99745,1e-05,0.20826]
[1778883323029,56.14,79024.23,0.0,0.99745,1e-05,0.20863]
[1778883323327,56.14,79024.23,0.0,0.99745,1e-05,0.20863]
[1778883325031,56.14,79024.2,0.0,0.99745,1e-05,0.20864]
[1778883325057,56.14,79024.2,0.0,0.99745,1e-05,0.20864]
[1778883325193,56.14,79018.87,0.0,0.99742,1e-05,0.21074]
[1778883325662,56.14,79018.87,0.0,0.99742,1e-05,0.21074]
[1778883325813,56.14,79018.87,0.0,0.99742,1e-05,0.21074]
[1778883326147,56.14,79018.87,0.0,0.99742,1e-05,0.21074]
[1778883326200,56.14,79016.87,0.0,0.99741,1e-05,0.21154]
[1778883328292,56.14,79017.39,0.0,0.99741,1e-05,0.21133]
[1778883329317,56.14,79017.35,0.0,0.99741,1e-05,0.21135]
[1778883330005,56.14,79017.51,0.0,0.99741,1e-05,0.21128]
[1778883330066,56.14,79017.51,0.0,0.99741,1e-05,0.21128]
[1778883330142,56.14,79017.51,0.0,0.99741,1e-05,0.21128]
[1778883332242,56.14,79017.77,0.0,0.99743,1e-05,0.2096]
[1778883333322,56.14,79017.77,0.0,0.99743,1e-05,0.2096]
[1778883333669,56.14,79017.73,0.0,0.99743,1e-05,0.20962]
[1778883335320,56.14,79017.74,0.0,0.99743,1e-05,0.20961]
[1778883335542,56.14,79017.74,0.0,0.99743,1e-05,0.20961]
[1778883335556,56.14,79016.14,0.0,0.99742,1e-05,0.21024]
[1778883337043,56.14,79016.24,0.0,0.99742,1e-05,0.2102]
[1778883337057,56.14,79016.24,0.0,0.99742,1e-05,0.2102]
[1778883337277,56.14,79016.81,0.0,0.99742,1e-05,0.20998]
[1778883339320,56.14,79016.76,0.0,0.99742,1e-05,0.21]
[1778883339531,56.14,79016.76,0.0,0.99742,1e-05,0.21]
[1778883343320,56.14,79017.07,0.0,0.99743,1e-05,0.20988]
[1778883343520,56.14,79017.07,0.0,0.99743,1e-05,0.20988]
[1778883345333,56.14,79015.77,0.0,0.99742,1e-05,0.21039]
[1778883346634,56.14,79015.77,0.0,0.99742,1e-05,0.21039]
[1778883346807,56.14,79015.23,0.0,0.99742,1e-05,0.2106]
[1778883347322,56.14,79015.23,0.0,0.99742,1e-05,0.2106]
[1778883347379,56.14,79015.23,0.0,0.99742,1e-05,0.2106]
[1778883347473,56.14,79015.93,0.0,0.99742,1e-05,0.21033]
[1778883348354,56.14,79014.98,0.0,0.99741,1e-05,0.2107]
[1778883349326,56.14,79014.98,0.0,0.99741,1e-05,0.2107]
[1778883349476,56.14,79014.98,0.0,0.99741,1e-05,0.2107]
[1778883350368,56.14,79019.72,0.0,0.99744,1e-05,0.20883]
[1778883351439,56.14,79019.72,0.0,0.99744,1e-05,0.20883]
[1778883351559,56.14,79019.72,0.0,0.99744,1e-05,0.20883]
[1778883351664,56.14,79020.6,0.0,0.99744,1e-05,0.20849]
[1778883353037,56.14,79020.32,0.0,0.99744,1e-05,0.2086]
[1778883353325,56.14,79020.32,0.0,0.99744,1e-05,0.2086]
[1778883358424,56.14,79020.4,0.0,0.99744,1e-05,0.20857]
[1778883359661,56.14,79020.4,0.0,0.99744,1e-05,0.20857]
[1778883359814,56.14,79020.66,0.0,0.99745,1e-05,0.20846]
[1778883361445,56.14,79022.97,0.0,0.99746,1e-05,0.20756]
[1778883361943,56.14,79022.97,0.0,0.99746,1e-05,0.20756]
[1778883363687,56.14,79023.4,0.0,0.99746,1e-05,0.20739]
[1778883363459,56.14,79024.64,0.0,0.99747,1e-05,0.20691]
[1778883363811,56.14,79024.64,0.0,0.99747,1e-05,0.20691]
[1778883368040,56.14,79024.45,0.0,0.99747,1e-05,0.20698]
[1778883371317,56.14,79024.3,0.0,0.99746,1e-05,0.20704]
[1778883371896,56.14,79024.3,0.0,0.99746,1e-05,0.20704]
[1778883372061,56.14,79024.3,0.0,0.99746,1e-05,0.20704]
[1778883373022,56.14,79024.3,0.0,0.99746,1e-05,0.20704]
[1778883375314,56.14,79023.61,0.0,0.99746,1e-05,0.20731]
[1778883375437,56.14,79023.61,0.0,0.99746,1e-05,0.20731]
[1778883375563,56.14,79023.61,0.0,0.99746,1e-05,0.20731]
[1778883377992,56.14,79023.4,0.0,0.99746,1e-05,0.20739]
[1778883379316,56.14,79023.4,0.0,0.99746,1e-05,0.20739]
[1778883379448,56.14,79023.4,0.0,0.99746,1e-05,0.20739]
[1778883379566,56.14,79023.4,0.0,0.99746,1e-05,0.20739]
[1778883384606,56.14,79023.78,0.0,0.99746,1e-05,0.20724]
[1778883385613,56.14,79022.53,0.0,0.99746,1e-05,0.20773]
[1778883387508,56.14,79022.53,0.0,0.99746,1e-05,0.20773]
[1778883387565,56.14,79022.53,0.0,0.99746,1e-05,0.20773]
[1778883387660,56.14,79022.53,0.0,0.99746,1e-05,0.20773]
[1778883387627,56.14,79020.47,0.0,0.99744,1e-05,0.20854]
[1778883387811,56.14,79020.47,0.0,0.99744,1e-05,0.20854]
[1778883388328,56.14,79020.47,0.0,0.99744,1e-05,0.20854]
[1778883388634,56.14,79018.3,0.0,0.99743,1e-05,0.20939]
[1778883391098,56.14,79018.1,0.0,0.99743,1e-05,0.20947]
[1778883391655,56.14,79017.84,0.0,0.99745,1e-05,0.208]
[1778883392662,56.14,79016.98,0.0,0.99744,1e-05,0.20834]
[1778883393061,56.14,79016.98,0.0,0.99744,1e-05,0.20834]
[1778883395321,56.14,79016.94,0.0,0.99744,1e-05,0.20835]
[1778883395383,56.14,79016.94,0.0,0.99744,1e-05,0.20835]
[1778883395573,56.14,79016.94,0.0,0.99744,1e-05,0.20835]
[1778883395683,56.14,79014.54,0.0,0.99743,1e-05,0.2093]
[1778883396690,56.14,79013.68,0.0,0.99743,1e-05,0.20964]
[1778883398053,56.14,79013.01,0.0,0.99742,1e-05,0.2099]
[1778883399313,56.14,79013.01,0.0,0.99742,1e-05,0.2099]
[1778883400719,56.14,79012.12,0.0,0.99742,1e-05,0.21025]
[1778883401774,56.14,79011.74,0.0,0.99742,1e-05,0.2104]
[1778883401815,56.14,79011.74,0.0,0.99742,1e-05,0.2104]
[1778883403310,56.14,79011.27,0.0,0.99741,1e-05,0.21059]
[1778883403740,56.14,79009.78,0.0,0.99741,1e-05,0.21118]
[1778883405309,56.14,79009.91,0.0,0.99741,1e-05,0.21113]
[1778883405558,56.14,79009.91,0.0,0.99741,1e-05,0.21113]
[1778883405814,56.14,79009.91,0.0,0.99741,1e-05,0.21113]
[1778883408319,56.14,79009.91,0.0,0.99741,1e-05,0.21113]
[1778883409315,56.14,79009.91,0.0,0.99741,1e-05,0.21113]
[1778883413985,56.14,79010.99,0.0,0.99741,1e-05,0.2107]
[1778883417311,56.14,79011.07,0.0,0.99741,1e-05,0.21067]
[1778883417561,56.14,79011.07,0.0,0.99741,1e-05,0.21067]
[1778883423171,56.14,79010.61,0.0,0.99741,1e-05,0.21085]
[1778883423322,56.14,79010.61,0.0,0.99741,1e-05,0.21085]
[1778883423415,56.14,79012.1,0.0,0.99742,1e-05,0.21026]
[1778883424219,56.14,79012.1,0.0,0.99742,1e-05,0.21026]
[1778883424288,56.14,79012.96,0.0,0.99742,1e-05,0.20992]
[1778883425325,56.14,79012.96,0.0,0.99742,1e-05,0.20992]
[1778883425460,56.14,79012.96,0.0,0.99742,1e-05,0.20992]
[1778883428052,56.14,79013.7,0.0,0.99743,1e-05,0.20963]
[1778883429320,56.14,79013.81,0.0,0.99743,1e-05,0.20959]
[1778883435573,56.14,79012.87,0.0,0.99742,1e-05,0.20996]
[1778883435811,56.14,79012.23,0.0,0.99742,1e-05,0.21021]
[1778883435909,56.14,79012.23,0.0,0.99742,1e-05,0.21021]
[1778883438301,56.14,79012.43,0.0,0.99742,1e-05,0.21013]
[1778883439312,56.14,79012.36,0.0,0.99742,1e-05,0.21016]
[1778883439484,56.14,79012.36,0.0,0.99742,1e-05,0.21016]
[1778883439560,56.14,79012.36,0.0,0.99742,1e-05,0.21016]
[1778883441013,56.14,79012.38,0.0,0.99742,1e-05,0.21015]
[1778883443055,56.14,79011.78,0.0,0.99742,1e-05,0.21039]
[1778883443314,56.14,79011.78,0.0,0.99742,1e-05,0.21039]
[1778883445624,56.14,79011.4,0.0,0.99741,1e-05,0.21054]
[1778883445724,56.14,79012.66,0.0,0.99742,1e-05,0.21004]
[1778883445812,56.14,79012.66,0.0,0.99742,1e-05,0.21004]
[1778883445950,56.14,79012.66,0.0,0.99742,1e-05,0.21004]
[1778883446065,56.14,79012.66,0.0,0.99742,1e-05,0.21004]
[1778883446310,56.14,79012.66,0.0,0.99742,1e-05,0.21004]
[1778883446472,56.14,79012.66,0.0,0.99742,1e-05,0.21004]
[1778883448043,56.14,79013.14,0.0,0.99742,1e-05,0.20985]
[1778883449103,56.14,79013.08,0.0,0.99742,1e-05,0.20987]
[1778883449320,56.14,79013.08,0.0,0.99742,1e-05,0.20987]
[1778883449468,56.14,79013.08,0.0,0.99742,1e-05,0.20987]
[1778883451072,56.14,79013.08,0.0,0.99744,1e-05,0.2083]
[1778883453324,56.14,79013.08,0.0,0.99744,1e-05,0.2083]
[1778883453460,56.14,79013.08,0.0,0.99744,1e-05,0.2083]
[1778883457322,56.14,79012.91,0.0,0.99744,1e-05,0.20836]
[1778883457517,56.14,79012.91,0.0,0.99744,1e-05,0.20836]
[1778883460135,56.14,79016.63,0.0,0.99746,1e-05,0.20691]
[1778883461321,56.14,79016.63,0.0,0.99746,1e-05,0.20691]
[1778883461438,56.14,79016.63,0.0,0.99746,1e-05,0.20691]
[1778883461518,56.14,79017.83,0.0,0.99747,1e-05,0.20644]
[1778883463292,56.14,79018.53,0.0,0.99747,1e-05,0.20617]
[1778883463322,56.14,79018.53,0.0,0.99747,1e-05,0.20617]
[1778883463393,56.14,79017.68,0.0,0.99747,1e-05,0.2065]
[1778883467184,56.14,79018.51,0.0,0.99747,1e-05,0.20618]
[1778883468042,56.14,79018.51,0.0,0.99747,1e-05,0.20618]
[1778883468060,56.14,79018.51,0.0,0.99747,1e-05,0.20618]
[1778883469276,56.14,79019.1,0.0,0.99747,1e-05,0.20595]
[1778883469377,56.14,79020.46,0.0,0.99748,1e-05,0.20542]
[1778883471319,56.14,79020.38,0.0,0.99748,1e-05,0.20545]
[1778883471540,56.14,79020.38,0.0,0.99748,1e-05,0.20545]
[1778883473323,56.14,79019.85,0.0,0.99748,1e-05,0.20566]
[1778883473554,56.14,79019.85,0.0,0.99748,1e-05,0.20566]
[1778883477323,56.14,79019.21,0.0,0.99748,1e-05,0.2059]
[1778883477506,56.14,79019.21,0.0,0.99748,1e-05,0.2059]
[1778883478040,56.14,79018.8,0.0,0.99747,1e-05,0.20606]
[1778883479094,56.14,79018.59,0.0,0.99747,1e-05,0.20614]
[1778883479317,56.14,79018.59,0.0,0.99747,1e-05,0.20614]
[1778883479757,56.14,79018.59,0.0,0.99747,1e-05,0.20614]
[1778883481331,56.14,79018.82,0.0,0.99747,1e-05,0.20606]
[1778883481489,56.14,79018.82,0.0,0.99747,1e-05,0.20606]
[1778883485330,56.14,79019.35,0.0,0.99748,1e-05,0.20585]
[1778883485376,56.14,79019.35,0.0,0.99748,1e-05,0.20585]
[1778883485477,56.14,79020.98,0.0,0.99748,1e-05,0.20522]
[1778883486317,56.14,79023.59,0.0,0.9975,1e-05,0.20421]
[1778883487324,56.14,79025.03,0.0,0.99751,1e-05,0.20365]
[1778883489332,56.14,79025.07,0.0,0.99751,1e-05,0.20364]
[1778883489489,56.14,79025.07,0.0,0.99751,1e-05,0.20364]
[1778883489590,56.14,79026.78,0.0,0.99752,1e-05,0.20298]
[1778883490345,56.14,79028.19,0.0,0.99752,1e-05,0.20244]
[1778883492359,56.14,79026.21,0.0,0.99751,1e-05,0.2032]
[1778883493053,56.14,79026.21,0.0,0.99751,1e-05,0.2032]
[1778883493324,56.14,79026.21,0.0,0.99751,1e-05,0.2032]
[1778883493366,56.14,79027.34,0.0,0.99752,1e-05,0.20277]
[1778883495380,56.14,79028.37,0.0,0.99752,1e-05,0.20237]
[1778883500180,56.14,79028.43,0.0,0.99752,1e-05,0.20235]
[1778883500315,56.14,79028.43,0.0,0.99752,1e-05,0.20235]
[1778883500389,56.14,79028.43,0.0,0.99752,1e-05,0.20235]
[1778883503322,56.14,79029.27,0.0,0.99753,1e-05,0.20203]
[1778883503591,56.14,79029.27,0.0,0.99753,1e-05,0.20203]
[1778883504443,56.14,79033.13,0.0,0.99755,1e-05,0.20056]
[1778883505322,56.14,79033.13,0.0,0.99755,1e-05,0.20056]
[1778883505633,56.14,79033.13,0.0,0.99755,1e-05,0.20056]
[1778883507325,56.14,79032.87,0.0,0.99755,1e-05,0.20066]
[1778883507449,56.14,79032.87,0.0,0.99755,1e-05,0.20066]
[1778883511320,56.14,79032.79,0.0,0.99755,1e-05,0.20069]
[1778883511502,56.14,79032.79,0.0,0.99755,1e-05,0.20069]
[1778883511602,56.14,79032.77,0.0,0.99756,1e-05,0.19917]
[1778883513052,56.14,79032.8,0.0,0.99756,1e-05,0.19916]
[1778883513324,56.14,79032.8,0.0,0.99756,1e-05,0.19916]
[1778883517401,56.14,79032.21,0.0,0.99756,1e-05,0.19938]
[1778883517566,56.14,79032.21,0.0,0.99756,1e-05,0.19938]
[1778883517625,56.14,79032.21,0.0,0.99756,1e-05,0.19938]
[1778883521323,56.14,79033.24,0.0,0.99757,1e-05,0.19899]
[1778883521500,56.14,79033.24,0.0,0.99757,1e-05,0.19899]
[1778883525322,56.14,79032.97,0.0,0.99757,1e-05,0.19909]
[1778883525547,56.14,79032.97,0.0,0.99757,1e-05,0.19909]
[1778883527320,56.14,79033.12,0.0,0.99757,1e-05,0.19904]
[1778883527514,56.14,79033.12,0.0,0.99757,1e-05,0.19904]
[1778883531321,56.14,79032.85,0.0,0.99756,1e-05,0.19914]
[1778883531356,56.14,79032.85,0.0,0.99756,1e-05,0.19914]
[1778883533333,56.14,79032.77,0.0,0.99756,1e-05,0.19917]
[1778883533364,56.14,79032.77,0.0,0.99756,1e-05,0.19917]
[1778883535664,56.14,79030.73,0.0,0.99755,1e-05,0.19994]
[1778883536671,56.14,79027.24,0.0,0.99754,1e-05,0.20127]
[1778883537325,56.14,79027.24,0.0,0.99754,1e-05,0.20127]
[1778883537463,56.14,79027.24,0.0,0.99754,1e-05,0.20127]
[1778883537678,56.14,79023.19,0.0,0.99751,1e-05,0.20282]
[1778883538685,56.14,79022.24,0.0,0.99751,1e-05,0.20318]
[1778883539316,56.14,79022.24,0.0,0.99751,1e-05,0.20318]
[1778883539342,56.14,79022.24,0.0,0.99751,1e-05,0.20318]
[1778883543048,56.14,79022.44,0.0,0.99751,1e-05,0.2031]
[1778883543323,56.14,79022.44,0.0,0.99751,1e-05,0.2031]
[1778883547048,56.14,79022.44,0.0,0.99751,1e-05,0.2031]
[1778883547057,56.14,79022.44,0.0,0.99751,1e-05,0.2031]
[1778883548598,56.14,79022.19,0.0,0.99751,1e-05,0.2032]
[1778883549324,56.14,79022.37,0.0,0.99751,1e-05,0.20313]
[1778883549364,56.14,79022.37,0.0,0.99751,1e-05,0.20313]
[1778883553325,56.14,79022.05,0.0,0.99751,1e-05,0.20325]
[1778883553518,56.14,79022.05,0.0,0.99751,1e-05,0.20325]
[1778883557323,56.14,79022.67,0.0,0.99751,1e-05,0.20302]
[1778883557534,56.14,79022.67,0.0,0.99751,1e-05,0.20302]
[1778883559317,56.14,79022.63,0.0,0.99751,1e-05,0.20303]
[1778883559400,56.14,79022.63,0.0,0.99751,1e-05,0.20303]
[1778883559510,56.14,79022.63,0.0,0.99751,1e-05,0.20303]
[1778883559564,56.14,79022.63,0.0,0.99751,1e-05,0.20303]
[1778883559710,56.14,79022.63,0.0,0.99751,1e-05,0.20303]
[1778883563062,56.14,79022.16,0.0,0.99751,1e-05,0.20321]
[1778883563323,56.14,79022.16,0.0,0.99751,1e-05,0.20321]
[1778883564291,56.14,79022.2,0.0,0.99751,1e-05,0.2032]
[1778883564310,56.14,79022.2,0.0,0.99751,1e-05,0.2032]
[1778883564609,56.14,79022.2,0.0,0.99751,1e-05,0.2032]
[1778883565875,56.14,79021.07,0.0,0.9975,1e-05,0.20363]
[1778883566882,56.14,79019.92,0.0,0.9975,1e-05,0.20407]
[1778883567327,56.14,79019.92,0.0,0.9975,1e-05,0.20407]
[1778883567595,56.14,79019.92,0.0,0.9975,1e-05,0.20407]
[1778883567889,56.14,79017.19,0.0,0.99748,1e-05,0.20513]
[1778883571325,56.14,79016.83,0.0,0.99748,1e-05,0.20527]
[1778883571458,56.14,79016.83,0.0,0.99748,1e-05,0.20527]
[1778883571917,56.14,79014.86,0.0,0.99749,1e-05,0.20448]
[1778883575331,56.14,79014.24,0.0,0.99749,1e-05,0.20472]
[1778883575451,56.14,79014.24,0.0,0.99749,1e-05,0.20472]
[1778883578052,56.14,79014.15,0.0,0.99749,1e-05,0.20475]
[1778883579323,56.14,79013.98,0.0,0.99748,1e-05,0.20482]
[1778883579560,56.14,79013.98,0.0,0.99748,1e-05,0.20482]
[1778883579813,56.14,79013.98,0.0,0.99748,1e-05,0.20482]
[1778883580028,56.14,79013.98,0.0,0.99748,1e-05,0.20482]
[1778883583312,56.14,79013.99,0.0,0.99748,1e-05,0.20481]
[1778883583688,56.14,79013.99,0.0,0.99748,1e-05,0.20481]
[1778883583820,56.14,79013.99,0.0,0.99748,1e-05,0.20481]
[1778883583909,56.14,79012.99,0.0,0.99748,1e-05,0.2052]
[1778883584060,56.14,79012.99,0.0,0.99748,1e-05,0.2052]
[1778883584589,56.14,79012.99,0.0,0.99748,1e-05,0.2052]
[1778883587332,56.14,79012.89,0.0,0.99748,1e-05,0.20524]
[1778883587528,56.14,79012.89,0.0,0.99748,1e-05,0.20524]
[1778883588071,56.14,79012.89,0.0,0.99748,1e-05,0.20524]
[1778883588172,56.14,79011.46,0.0,0.99747,1e-05,0.2058]
[1778883589702,56.14,79011.46,0.0,0.99747,1e-05,0.2058]
[1778883591322,56.14,79010.74,0.0,0.99747,1e-05,0.20608]
[1778883591393,56.14,79010.74,0.0,0.99747,1e-05,0.20608]
[1778883591471,56.14,79009.82,0.0,0.99746,1e-05,0.20643]
[1778883592057,56.14,79010.84,0.0,0.99747,1e-05,0.20604]
[1778883595328,56.14,79010.05,0.0,0.99746,1e-05,0.20634]
[1778883595439,56.14,79010.05,0.0,0.99746,1e-05,0.20634]
[1778883599327,56.14,79009.92,0.0,0.99746,1e-05,0.2064]
[1778883599495,56.14,79009.92,0.0,0.99746,1e-05,0.2064]
[1778883605157,56.14,79010.17,0.0,0.99746,1e-05,0.2063]
[1778883608051,56.14,79009.57,0.0,0.99746,1e-05,0.20653]
[1778883609320,56.14,79009.57,0.0,0.99746,1e-05,0.20653]
[1778883609503,56.14,79009.57,0.0,0.99746,1e-05,0.20653]
[1778883609566,56.14,79009.57,0.0,0.99746,1e-05,0.20653]
[1778883609682,56.14,79009.57,0.0,0.99746,1e-05,0.20653]
[1778883613311,56.14,79009.9,0.0,0.99746,1e-05,0.2064]
[1778883613657,56.14,79009.9,0.0,0.99746,1e-05,0.2064]
[1778883613688,56.14,79007.92,0.0,0.99745,1e-05,0.20718]
[1778883615323,56.14,79007.68,0.0,0.99745,1e-05,0.20727]
[1778883615438,56.14,79007.68,0.0,0.99745,1e-05,0.20727]
[1778883617331,56.14,79007.37,0.0,0.99745,1e-05,0.20739]
[1778883617547,56.14,79007.37,0.0,0.99745,1e-05,0.20739]
[1778883621320,56.14,79007.93,0.0,0.99745,1e-05,0.20717]
[1778883621395,56.14,79007.93,0.0,0.99745,1e-05,0.20717]
[1778883623323,56.14,79007.96,0.0,0.99745,1e-05,0.20716]
[1778883623463,56.14,79007.96,0.0,0.99745,1e-05,0.20716]
[1778883623520,56.14,79006.72,0.0,0.99745,1e-05,0.20765]
[1778883627327,56.14,79006.51,0.0,0.99745,1e-05,0.20773]
[1778883627363,56.14,79006.51,0.0,0.99745,1e-05,0.20773]
[1778883628500,56.14,79006.53,0.0,0.99745,1e-05,0.20772]
[1778883628671,56.14,79006.53,0.0,0.99745,1e-05,0.20772]
[1778883628700,56.14,79003.05,0.0,0.99743,1e-05,0.20909]
[1778883629325,56.14,78998.69,0.0,0.9974,1e-05,0.21082]
[1778883630332,56.14,78996.94,0.0,0.99739,1e-05,0.21151]
[1778883631339,56.14,78996.9,0.0,0.99741,1e-05,0.20994]
[1778883633103,56.14,78996.9,0.0,0.99741,1e-05,0.20994]
[1778883633327,56.14,78996.9,0.0,0.99741,1e-05,0.20994]
[1778883635854,56.14,78996.9,0.0,0.99741,1e-05,0.20994]
[1778883635955,56.14,78995.08,0.0,0.9974,1e-05,0.21066]
[1778883636058,56.14,78995.08,0.0,0.9974,1e-05,0.21066]
[1778883636232,56.14,78995.08,0.0,0.9974,1e-05,0.21066]
[1778883636313,56.14,78995.08,0.0,0.9974,1e-05,0.21066]
[1778883636374,56.14,78993.97,0.0,0.9974,1e-05,0.2111]
[1778883637471,56.14,78993.97,0.0,0.9974,1e-05,0.2111]
[1778883637495,56.14,78991.17,0.0,0.99738,1e-05,0.21222]
[1778883638388,56.14,78989.62,0.0,0.99737,1e-05,0.21284]
[1778883639317,56.14,78989.62,0.0,0.99737,1e-05,0.21284]
[1778883639511,56.14,78989.62,0.0,0.99737,1e-05,0.21284]
[1778883641327,56.14,78989.05,0.0,0.99737,1e-05,0.21307]
[1778883641420,56.14,78989.05,0.0,0.99737,1e-05,0.21307]
[1778883641430,56.14,78982.64,0.0,0.99733,1e-05,0.21565]
[1778883642058,56.14,78982.64,0.0,0.99733,1e-05,0.21565]
[1778883642085,56.14,78982.64,0.0,0.99733,1e-05,0.21565]
[1778883642947,56.14,78982.64,0.0,0.99733,1e-05,0.21565]
[1778883642969,56.14,78975.71,0.0,0.99729,1e-05,0.21848]
[1778883643229,56.14,78975.71,0.0,0.99729,1e-05,0.21848]
[1778883643423,56.14,78970.32,0.0,0.99726,1e-05,0.2207]
[1778883644731,56.14,78966.67,0.0,0.99724,1e-05,0.22221]
[1778883645323,56.14,78966.67,0.0,0.99724,1e-05,0.22221]
[1778883645453,56.14,78966.67,0.0,0.99724,1e-05,0.22221]
[1778883645533,56.14,78966.57,0.0,0.99724,1e-05,0.22226]
[1778883647329,56.14,78966.57,0.0,0.99724,1e-05,0.22226]
[1778883647359,56.14,78966.57,0.0,0.99724,1e-05,0.22226]
[1778883648408,56.14,78966.6,0.0,0.99724,1e-05,0.22224]
[1778883648488,56.14,78966.6,0.0,0.99724,1e-05,0.22224]
[1778883648566,56.14,78972.46,0.0,0.99728,1e-05,0.21981]
[1778883649465,56.14,78979.15,0.0,0.99731,1e-05,0.21707]
[1778883650472,56.14,78980.55,0.0,0.99732,1e-05,0.2165]
[1778883651479,56.14,78983.65,0.0,0.99734,1e-05,0.21524]
[1778883652370,56.14,78983.65,0.0,0.99734,1e-05,0.21524]
[1778883652377,56.14,78983.65,0.0,0.99734,1e-05,0.21524]
[1778883652558,56.14,78983.65,0.0,0.99734,1e-05,0.21524]
[1778883652690,56.14,78983.65,0.0,0.99734,1e-05,0.21524]
[1778883655327,56.14,78985.11,0.0,0.99735,1e-05,0.21465]
[1778883655349,56.14,78985.11,0.0,0.99735,1e-05,0.21465]
[1778883657646,56.14,78985.11,0.0,0.99735,1e-05,0.21465]
[1778883657809,56.14,78985.11,0.0,0.99735,1e-05,0.21465]
[1778883657868,56.14,78984.89,0.0,0.99735,1e-05,0.21474]
[1778883659328,56.14,78984.99,0.0,0.99735,1e-05,0.2147]
[1778883659597,56.14,78984.99,0.0,0.99735,1e-05,0.2147]
[1778883661033,56.14,78984.52,0.0,0.99734,1e-05,0.21489]
[1778883668056,56.14,78984.52,0.0,0.99734,1e-05,0.21489]
[1778883669893,56.14,78985.6,0.0,0.99735,1e-05,0.21445]
[1778883671620,56.14,78987.33,0.0,0.99736,1e-05,0.21376]
[1778883672949,56.14,78987.33,0.0,0.99736,1e-05,0.21376]
[1778883673322,56.14,78987.36,0.0,0.99736,1e-05,0.21374]
[1778883673413,56.14,78987.36,0.0,0.99736,1e-05,0.21374]
[1778883678607,56.14,78987.29,0.0,0.99736,1e-05,0.21377]
[1778883682140,56.14,78986.39,0.0,0.99735,1e-05,0.21413]
[1778883682310,56.14,78986.39,0.0,0.99735,1e-05,0.21413]
[1778883682697,56.14,78986.4,0.0,0.99735,1e-05,0.21413]
[1778883687732,56.14,78987.95,0.0,0.99736,1e-05,0.21351]
[1778883688739,56.14,78992.72,0.0,0.99739,1e-05,0.2116]
[1778883692767,56.14,78994.59,0.0,0.99742,1e-05,0.20926]
[1778883697802,56.14,78995.06,0.0,0.99742,1e-05,0.20908]
[1778883698067,56.14,78995.06,0.0,0.99742,1e-05,0.20908]
[1778883703623,56.14,78995.07,0.0,0.99742,1e-05,0.20907]
[1778883704309,56.14,78995.05,0.0,0.99742,1e-05,0.20908]
[1778883713915,56.14,78996.55,0.0,0.99743,1e-05,0.20849]
[1778883718056,56.14,78995.92,0.0,0.99743,1e-05,0.20874]
[1778883719316,56.14,78995.2,0.0,0.99742,1e-05,0.20902]
[1778883719957,56.14,78996.84,0.0,0.99743,1e-05,0.20837]
[1778883720964,56.14,79002.15,0.0,0.99746,1e-05,0.20629]
[1778883721971,56.14,79009.69,0.0,0.9975,1e-05,0.20337]
[1778883722345,56.14,79009.69,0.0,0.9975,1e-05,0.20337]
[1778883722563,56.14,79009.69,0.0,0.9975,1e-05,0.20337]
[1778883722980,56.14,79014.15,0.0,0.99752,1e-05,0.20165]
[1778883724236,56.14,79014.22,0.0,0.99752,1e-05,0.20163]
[1778883724312,56.14,79014.22,0.0,0.99752,1e-05,0.20163]
[1778883724994,56.14,79015.41,0.0,0.99753,1e-05,0.20117]
[1778883725322,56.14,79015.41,0.0,0.99753,1e-05,0.20117]
[1778883726001,56.14,79018.04,0.0,0.99754,1e-05,0.20017]
[1778883726219,56.14,79018.04,0.0,0.99754,1e-05,0.20017]
[1778883726308,56.14,79018.04,0.0,0.99754,1e-05,0.20017]
[1778883727008,56.14,79020.53,0.0,0.99756,1e-05,0.19922]
[1778883728015,56.14,79022.77,0.0,0.99757,1e-05,0.19838]
[1778883733015,56.14,79023.71,0.0,0.99757,1e-05,0.19802]
[1778883733059,56.14,79023.71,0.0,0.99757,1e-05,0.19802]
[1778883733050,56.14,79023.64,0.0,0.99757,1e-05,0.19805]
[1778883733267,56.14,79023.64,0.0,0.99757,1e-05,0.19805]
[1778883733317,56.14,79023.64,0.0,0.99757,1e-05,0.19805]
[1778883733562,56.14,79023.64,0.0,0.99757,1e-05,0.19805]
[1778883734057,56.14,79025.95,0.0,0.99758,1e-05,0.19718]
[1778883739092,56.14,79027.19,0.0,0.99759,1e-05,0.19672]
[1778883743075,56.14,79027.3,0.0,0.99759,1e-05,0.19668]
[1778883743328,56.14,79027.35,0.0,0.99759,1e-05,0.19666]
[1778883743417,56.14,79030.14,0.0,0.99761,1e-05,0.19561]
[1778883744722,56.14,79030.14,0.0,0.99761,1e-05,0.19561]
[1778883744816,56.14,79030.14,0.0,0.99761,1e-05,0.19561]
[1778883747792,56.14,79031.15,0.0,0.99761,1e-05,0.19524]
[1778883747813,56.14,79031.15,0.0,0.99761,1e-05,0.19524]
[1778883748064,56.14,79031.15,0.0,0.99761,1e-05,0.19524]
[1778883748070,56.14,79031.25,0.0,0.99761,1e-05,0.1952]
[1778883749079,56.14,79031.25,0.0,0.99761,1e-05,0.1952]
[1778883751176,56.14,79030.98,0.0,0.99763,1e-05,0.1938]
[1778883752183,56.14,79032.6,0.0,0.99764,1e-05,0.1932]
[1778883756364,56.14,79032.3,0.0,0.99763,1e-05,0.19331]
[1778883756430,56.14,79032.3,0.0,0.99763,1e-05,0.19331]
[1778883756570,56.14,79032.3,0.0,0.99763,1e-05,0.19331]
[1778883762253,56.14,79032.19,0.0,0.99763,1e-05,0.19335]
[1778883767288,56.14,79032.62,0.0,0.99764,1e-05,0.19319]
[1778883769532,56.14,79032.6,0.0,0.99764,1e-05,0.1932]
[1778883769561,56.14,79032.6,0.0,0.99764,1e-05,0.1932]
[1778883769974,56.14,79032.6,0.0,0.99764,1e-05,0.1932]
[1778883769981,56.14,79032.6,0.0,0.99764,1e-05,0.1932]
[1778883770059,56.14,79032.6,0.0,0.99764,1e-05,0.1932]
[1778883770075,56.14,79032.6,0.0,0.99764,1e-05,0.1932]
[1778883773051,56.14,79033.32,0.0,0.99764,1e-05,0.19294]
[1778883773315,56.14,79033.31,0.0,0.99764,1e-05,0.19294]
[1778883778265,56.14,79033.1,0.0,0.99764,1e-05,0.19302]
[1778883778312,56.14,79033.1,0.0,0.99764,1e-05,0.19302]
[1778883778409,56.14,79033.1,0.0,0.99764,1e-05,0.19302]
[1778883779326,56.14,79033.1,0.0,0.99764,1e-05,0.19302]
[1778883779576,56.14,79033.1,0.0,0.99764,1e-05,0.19302]
[1778883781386,56.14,79034.99,0.0,0.99765,0.0,0.19232]
[1778883783369,56.14,79034.43,0.0,0.99765,1e-05,0.19253]
[1778883784631,56.14,79035.22,0.0,0.99765,0.0,0.19224]
[1778883784811,56.14,79035.22,0.0,0.99765,0.0,0.19224]
[1778883784860,56.14,79035.22,0.0,0.99765,0.0,0.19224]
[1778883784922,56.14,79035.22,0.0,0.99765,0.0,0.19224]
[1778883785060,56.14,79035.22,0.0,0.99765,0.0,0.19224]
[1778883785160,56.14,79034.59,0.0,0.99765,0.0,0.19247]
[1778883785414,56.14,79029.71,0.0,0.99762,1e-05,0.19427]
[1778883788075,56.14,79029.32,0.0,0.99762,1e-05,0.19442]
[1778883789318,56.14,79030.53,0.0,0.99763,1e-05,0.19397]
[1778883789941,56.14,79030.53,0.0,0.99763,1e-05,0.19397]
[1778883790061,56.14,79030.53,0.0,0.99763,1e-05,0.19397]
[1778883790160,56.14,79030.28,0.0,0.99762,1e-05,0.19406]
[1778883793022,56.14,79030.36,0.0,0.99762,1e-05,0.19403]
[1778883793060,56.14,79030.36,0.0,0.99762,1e-05,0.19403]
[1778883795484,56.14,79032.74,0.0,0.99764,1e-05,0.19315]
[1778883800520,56.14,79032.89,0.0,0.99764,1e-05,0.1931]
[1778883803524,56.14,79033.04,0.0,0.99764,1e-05,0.19304]
[1778883803528,56.14,79033.04,0.0,0.99764,1e-05,0.19304]
[1778883803561,56.14,79033.04,0.0,0.99764,1e-05,0.19304]
[1778883803774,56.14,79033.04,0.0,0.99764,1e-05,0.19304]
[1778883803808,56.14,79033.04,0.0,0.99764,1e-05,0.19304]
[1778883803873,56.14,79032.97,0.0,0.99764,1e-05,0.19307]
[1778883809582,56.14,79033.34,0.0,0.99764,1e-05,0.19293]
[1778883811596,56.14,79033.32,0.0,0.99766,0.0,0.19145]
[1778883816631,56.14,79035.17,0.0,0.99767,0.0,0.19077]
[1778883818074,56.14,79035.17,0.0,0.99767,0.0,0.19077]
[1778883819319,56.14,79035.27,0.0,0.99767,0.0,0.19073]
[1778883819472,56.14,79035.27,0.0,0.99767,0.0,0.19073]
[1778883819566,56.14,79035.27,0.0,0.99767,0.0,0.19073]
[1778883819904,56.14,79035.27,0.0,0.99767,0.0,0.19073]
[1778883820062,56.14,79035.27,0.0,0.99767,0.0,0.19073]
[1778883820132,56.14,79034.21,0.0,0.99766,0.0,0.19112]
[1778883823307,56.14,79033.91,0.0,0.99766,0.0,0.19123]
[1778883825320,56.14,79034.05,0.0,0.99766,0.0,0.19118]
[1778883825557,56.14,79034.05,0.0,0.99766,0.0,0.19118]
[1778883825812,56.14,79034.05,0.0,0.99766,0.0,0.19118]
[1778883831737,56.14,79035.86,0.0,0.99767,0.0,0.19052]
[1778883836239,56.14,79035.86,0.0,0.99767,0.0,0.19052]
[1778883836243,56.14,79035.86,0.0,0.99767,0.0,0.19052]
[1778883836312,56.14,79035.5,0.0,0.99767,0.0,0.19065]
[1778883836318,56.14,79035.5,0.0,0.99767,0.0,0.19065]
[1778883836570,56.14,79035.5,0.0,0.99767,0.0,0.19065]
[1778883836772,56.14,79037.31,0.0,0.99768,0.0,0.18999]
[1778883837779,56.14,79041.42,0.0,0.9977,0.0,0.1885]
[1778883842140,56.14,79041.07,0.0,0.9977,0.0,0.18863]
[1778883842158,56.14,79040.59,0.0,0.99769,0.0,0.1888]
[1778883842312,56.14,79040.59,0.0,0.99769,0.0,0.1888]
[1778883844466,56.14,79041.02,0.0,0.9977,0.0,0.18865]
[1778883844564,56.14,79041.02,0.0,0.9977,0.0,0.18865]
[1778883844577,56.14,79041.02,0.0,0.9977,0.0,0.18865]
[1778883844808,56.14,79041.02,0.0,0.9977,0.0,0.18865]
[1778883848856,56.14,79043.24,0.0,0.99771,0.0,0.18784]
[1778883850676,56.14,79043.98,0.0,0.99771,0.0,0.18758]
[1778883850811,56.14,79043.98,0.0,0.99771,0.0,0.18758]
[1778883850909,56.14,79043.98,0.0,0.99771,0.0,0.18758]
[1778883850918,56.14,79043.98,0.0,0.99771,0.0,0.18758]
[1778883851060,56.14,79043.98,0.0,0.99771,0.0,0.18758]
[1778883851160,56.14,79044.18,0.0,0.99771,0.0,0.18751]
[1778883856160,56.14,79043.56,0.0,0.99771,0.0,0.18773]
[1778883856313,56.14,79043.56,0.0,0.99771,0.0,0.18773]
[1778883856259,56.14,79044.27,0.0,0.99771,0.0,0.18747]
[1778883858057,56.14,79043.79,0.0,0.99771,0.0,0.18765]
[1778883859569,56.14,79044.2,0.0,0.99771,0.0,0.1875]
[1778883864968,56.14,79044.8,0.0,0.99771,0.0,0.18728]
[1778883866885,56.14,79045.03,0.0,0.99772,0.0,0.1872]
[1778883867025,56.14,79045.03,0.0,0.99772,0.0,0.1872]
[1778883867059,56.14,79045.03,0.0,0.99772,0.0,0.1872]
[1778883867989,56.14,79048.56,0.0,0.99773,0.0,0.18594]
[1778883871010,56.14,79047.9,0.0,0.99775,0.0,0.18472]
[1778883873056,56.14,79049.11,0.0,0.99775,0.0,0.18429]
[1778883873328,56.14,79049.11,0.0,0.99775,0.0,0.18429]
[1778883873906,56.14,79049.33,0.0,0.99775,0.0,0.18421]
[1778883874062,56.14,79049.33,0.0,0.99775,0.0,0.18421]
[1778883874159,56.14,79049.67,0.0,0.99775,0.0,0.18409]
[1778883878252,56.14,79049.62,0.0,0.99775,0.0,0.18411]
[1778883878311,56.14,79049.62,0.0,0.99775,0.0,0.18411]
[1778883886641,56.14,79050.75,0.0,0.99776,0.0,0.18371]
[1778883886706,56.14,79050.75,0.0,0.99776,0.0,0.18371]
[1778883886810,56.14,79050.75,0.0,0.99776,0.0,0.18371]
[1778883886940,56.14,79050.75,0.0,0.99776,0.0,0.18371]
[1778883889316,56.14,79050.59,0.0,0.99776,0.0,0.18377]
[1778883889484,56.14,79050.6,0.0,0.99776,0.0,0.18376]
[1778883891313,56.14,79050.35,0.0,0.99776,0.0,0.18385]
[1778883891150,56.14,79048.4,0.0,0.99775,0.0,0.18454]
[1778883891567,56.14,79048.4,0.0,0.99775,0.0,0.18454]
[1778883892157,56.14,79045.67,0.0,0.99774,0.0,0.18552]
[1778883895314,56.14,79046.29,0.0,0.99774,0.0,0.18529]
[1778883895467,56.14,79046.29,0.0,0.99774,0.0,0.18529]
[1778883896253,56.14,79046.29,0.0,0.99774,0.0,0.18529]
[1778883896311,56.14,79046.29,0.0,0.99774,0.0,0.18529]
[1778883896296,56.14,79046.29,0.0,0.99774,0.0,0.18529]
[1778883897316,56.14,79046.29,0.0,0.99774,0.0,0.18529]
[1778883897192,56.14,79046.25,0.0,0.99774,0.0,0.18531]
[1778883897457,56.14,79046.25,0.0,0.99774,0.0,0.18531]
[1778883898083,56.14,79046.25,0.0,0.99774,0.0,0.18531]
[1778883900445,56.14,79045.83,0.0,0.99774,0.0,0.18546]
[1778883906255,56.14,79045.32,0.0,0.99773,0.0,0.18564]
[1778883908064,56.14,79045.61,0.0,0.99774,0.0,0.18554]
[1778883909321,56.14,79045.61,0.0,0.99774,0.0,0.18554]
[1778883909486,56.14,79046.1,0.0,0.99774,0.0,0.18536]
[1778883909565,56.14,79046.1,0.0,0.99774,0.0,0.18536]
[1778883909812,56.14,79046.1,0.0,0.99774,0.0,0.18536]
[1778883910283,56.14,79045.9,0.0,0.99774,0.0,0.18543]
[1778883911317,56.14,79045.9,0.0,0.99774,0.0,0.18543]
[1778883911478,56.14,79045.38,0.0,0.99773,0.0,0.18562]
[1778883912297,56.14,79046.89,0.0,0.99774,0.0,0.18508]
[1778883913324,56.14,79046.89,0.0,0.99774,0.0,0.18508]
[1778883913304,56.14,79048.66,0.0,0.99775,0.0,0.18445]
[1778883913405,56.14,79048.66,0.0,0.99775,0.0,0.18445]
[1778883914313,56.14,79046.03,0.0,0.99774,0.0,0.18539]
[1778883917315,56.14,79045.69,0.0,0.99774,0.0,0.18551]
[1778883917576,56.14,79045.62,0.0,0.99774,0.0,0.18553]
[1778883918064,56.14,79045.62,0.0,0.99774,0.0,0.18553]
[1778883919121,56.14,79046.85,0.0,0.99774,0.0,0.18509]
[1778883919319,56.14,79046.85,0.0,0.99774,0.0,0.18509]
[1778883919348,56.14,79047.29,0.0,0.99774,0.0,0.18494]
[1778883919417,56.14,79047.29,0.0,0.99774,0.0,0.18494]
[1778883920356,56.14,79045.08,0.0,0.99773,0.0,0.18573]
[1778883921311,56.14,79045.08,0.0,0.99773,0.0,0.18573]
[1778883921362,56.14,79030.25,0.0,0.99766,0.0,0.19108]
[1778883921603,56.14,79030.25,0.0,0.99766,0.0,0.19108]
[1778883922369,56.14,79033.01,0.0,0.99767,0.0,0.19008]
[1778883923069,56.14,79033.01,0.0,0.99767,0.0,0.19008]
[1778883923376,56.14,79034.94,0.0,0.99768,0.0,0.18937]
[1778883923616,56.14,79034.94,0.0,0.99768,0.0,0.18937]
[1778883923811,56.14,79034.94,0.0,0.99768,0.0,0.18937]
[1778883924088,56.14,79034.94,0.0,0.99768,0.0,0.18937]
[1778883924383,56.14,79034.83,0.0,0.99768,0.0,0.18941]
[1778883925524,56.14,79034.83,0.0,0.99768,0.0,0.18941]
[1778883925564,56.14,79034.83,0.0,0.99768,0.0,0.18941]
[1778883925583,56.14,79034.83,0.0,0.99768,0.0,0.18941]
[1778883925811,56.14,79034.83,0.0,0.99768,0.0,0.18941]
[1778883931432,56.14,79033.82,0.0,0.9977,0.0,0.18831]
[1778883933372,56.14,79033.82,0.0,0.9977,0.0,0.18831]
[1778883932439,56.14,79031.6,0.0,0.99768,0.0,0.18911]
[1778883934142,56.14,79031.6,0.0,0.99768,0.0,0.18911]
[1778883934310,56.14,79031.6,0.0,0.99768,0.0,0.18911]
[1778883934356,56.14,79030.47,0.0,0.99768,0.0,0.18952]
[1778883934415,56.14,79030.47,0.0,0.99768,0.0,0.18952]
[1778883934566,56.14,79030.47,0.0,0.99768,0.0,0.18952]
[1778883935593,56.14,79030.94,0.0,0.99768,0.0,0.18935]
[1778883935817,56.14,79030.94,0.0,0.99768,0.0,0.18935]
[1778883938060,56.14,79030.73,0.0,0.99768,0.0,0.18943]
[1778883939320,56.14,79030.79,0.0,0.99768,0.0,0.1894]
[1778883939432,56.14,79030.79,0.0,0.99768,0.0,0.1894]
[1778883939561,56.14,79030.79,0.0,0.99768,0.0,0.1894]
[1778883943049,56.14,79031.09,0.0,0.99768,0.0,0.1893]
[1778883943320,56.14,79031.09,0.0,0.99768,0.0,0.1893]
[1778883946014,56.14,79032.15,0.0,0.99769,0.0,0.18891]
[1778883946061,56.14,79032.15,0.0,0.99769,0.0,0.18891]
[1778883946163,56.14,79031.6,0.0,0.99768,0.0,0.18911]
[1778883948067,56.14,79031.5,0.0,0.99768,0.0,0.18915]
[1778883948311,56.14,79031.5,0.0,0.99768,0.0,0.18915]
[1778883953586,56.14,79032.14,0.0,0.99769,0.0,0.18891]
[1778883956607,56.14,79029.01,0.0,0.99767,0.0,0.19005]
[1778883958400,56.14,79029.01,0.0,0.99767,0.0,0.19005]
[1778883959243,56.14,79029.01,0.0,0.99767,0.0,0.19005]
[1778883959318,56.14,79029.01,0.0,0.99767,0.0,0.19005]
[1778883959395,56.14,79028.87,0.0,0.99767,0.0,0.1901]
[1778883960539,56.14,79028.83,0.0,0.99767,0.0,0.19012]
[1778883960566,56.14,79028.83,0.0,0.99767,0.0,0.19012]
[1778883963363,56.14,79028.69,0.0,0.99767,0.0,0.19017]
[1778883966968,56.14,79028.87,0.0,0.99767,0.0,0.1901]
[1778883968692,56.14,79026.33,0.0,0.99766,0.0,0.19103]
[1778883970818,56.14,79026.58,0.0,0.99766,0.0,0.19094]
[1778883971060,56.14,79026.58,0.0,0.99766,0.0,0.19094]
[1778883971088,56.14,79026.58,0.0,0.99766,0.0,0.19094]
[1778883971201,56.14,79026.58,0.0,0.99766,0.0,0.19094]
[1778883971319,56.14,79026.58,0.0,0.99766,0.0,0.19094]
[1778883971350,56.14,79026.45,0.0,0.99766,0.0,0.19099]
[1778883971479,56.14,79026.45,0.0,0.99766,0.0,0.19099]
[1778883973321,56.14,79026.45,0.0,0.99766,0.0,0.19099]
[1778883973351,56.14,79026.45,0.0,0.99766,0.0,0.19099]
[1778883977319,56.14,79026.45,0.0,0.99766,0.0,0.19099]
[1778883977484,56.14,79027.27,0.0,0.99766,0.0,0.19069]
[1778883977754,56.14,79030.21,0.0,0.99768,0.0,0.18962]
[1778883979314,56.14,79030.21,0.0,0.99768,0.0,0.18962]
[1778883979353,56.14,79033.15,0.0,0.99769,0.0,0.18855]
[1778883979457,56.14,79033.15,0.0,0.99769,0.0,0.18855]
[1778883979904,56.14,79033.15,0.0,0.99769,0.0,0.18855]
[1778883980063,56.14,79033.15,0.0,0.99769,0.0,0.18855]
[1778883980160,56.14,79033.18,0.0,0.99769,0.0,0.18854]
[1778883981318,56.14,79033.18,0.0,0.99769,0.0,0.18854]
[1778883981473,56.14,79033.4,0.0,0.99769,0.0,0.18846]
[1778883985318,56.14,79033.51,0.0,0.99769,0.0,0.18842]
[1778883985493,56.14,79033.51,0.0,0.99769,0.0,0.18842]
[1778883985746,56.14,79033.51,0.0,0.99769,0.0,0.18842]
[1778883985807,56.14,79033.51,0.0,0.99769,0.0,0.18842]
[1778883985996,56.14,79033.51,0.0,0.99769,0.0,0.18842]
[1778883989319,56.14,79033.44,0.0,0.99769,0.0,0.18844]
[1778883989480,56.14,79033.47,0.0,0.99769,0.0,0.18843]
[1778883991316,56.14,79033.47,0.0,0.99769,0.0,0.18843]
[1778883991414,56.14,79033.47,0.0,0.99771,0.0,0.18696]
[1778883991539,56.14,79033.47,0.0,0.99771,0.0,0.18696]
[1778883993378,56.14,79033.69,0.0,0.99771,0.0,0.18688]
[1778883993428,56.14,79028.65,0.0,0.99769,0.0,0.1887]
[1778883993866,56.14,79024.65,0.0,0.99767,0.0,0.19016]
[1778883994694,56.14,79024.65,0.0,0.99767,0.0,0.19016]
[1778883994810,56.14,79024.65,0.0,0.99767,0.0,0.19016]
[1778883995316,56.14,79024.65,0.0,0.99767,0.0,0.19016]
[1778883995374,56.14,79024.65,0.0,0.99767,0.0,0.19016]
[1778883995409,56.14,79025.3,0.0,0.99767,0.0,0.18992]
[1778883995880,56.14,79028.23,0.0,0.99769,0.0,0.18886]
[1778883998082,56.14,79028.36,0.0,0.99769,0.0,0.18881]
[1778884002871,56.14,79028.1,0.0,0.99768,0.0,0.1889]
[1778884003065,56.14,79028.1,0.0,0.99768,0.0,0.1889]
[1778884007276,56.14,79028.31,0.0,0.99769,0.0,0.18883]
[1778884009317,56.14,79028.21,0.0,0.99769,0.0,0.18886]
[1778884009565,56.14,79028.21,0.0,0.99769,0.0,0.18886]
[1778884011317,56.14,79028.21,0.0,0.99769,0.0,0.18886]
[1778884011416,56.14,79026.83,0.0,0.99768,0.0,0.18936]
[1778884011627,56.14,79026.83,0.0,0.99768,0.0,0.18936]
[1778884013082,56.14,79025.59,0.0,0.99767,0.0,0.18982]
[1778884014275,56.14,79025.53,0.0,0.99767,0.0,0.18984]
[1778884014310,56.14,79025.53,0.0,0.99767,0.0,0.18984]
[1778884014439,56.14,79025.83,0.0,0.99767,0.0,0.18973]
[1778884015319,56.14,79025.83,0.0,0.99767,0.0,0.18973]
[1778884015392,56.14,79025.83,0.0,0.99767,0.0,0.18973]
[1778884018385,56.14,79025.84,0.0,0.99767,0.0,0.18972]
[1778884023915,56.14,79026.11,0.0,0.99768,0.0,0.18963]
[1778884025319,56.14,79026.11,0.0,0.99768,0.0,0.18963]
[1778884025492,56.14,79026.37,0.0,0.99768,0.0,0.18953]
[1778884027317,56.14,79026.41,0.0,0.99768,0.0,0.18952]
[1778884027542,56.14,79026.37,0.0,0.99768,0.0,0.18953]
[1778884028089,56.14,79026.37,0.0,0.99768,0.0,0.18953]
[1778884031318,56.14,79026.6,0.0,0.99768,0.0,0.18945]
[1778884031583,56.14,79026.45,0.0,0.99768,0.0,0.1895]
[1778884033313,56.14,79026.45,0.0,0.99768,0.0,0.1895]
[1778884033506,56.14,79026.5,0.0,0.99768,0.0,0.18948]
[1778884037312,56.14,79026.15,0.0,0.99768,0.0,0.18961]
[1778884037568,56.14,79026.12,0.0,0.99768,0.0,0.18962]
[1778884038085,56.14,79026.12,0.0,0.99768,0.0,0.18962]
[1778884039350,56.14,79026.08,0.0,0.99767,0.0,0.18964]
[1778884041314,56.14,79026.08,0.0,0.99767,0.0,0.18964]
[1778884041474,56.14,79026.08,0.0,0.99767,0.0,0.18964]
[1778884043098,56.14,79027.89,0.0,0.99768,0.0,0.18898]
[1778884045270,56.14,79028.03,0.0,0.99768,0.0,0.18893]
[1778884045318,56.14,79028.03,0.0,0.99768,0.0,0.18893]
[1778884045466,56.14,79028.03,0.0,0.99768,0.0,0.18893]
[1778884045413,56.14,79028.03,0.0,0.99768,0.0,0.18893]
[1778884048007,56.14,79027.98,0.0,0.99768,0.0,0.18895]
[1778884052274,56.14,79027.41,0.0,0.9977,0.0,0.18768]
[1778884055169,56.14,79027.15,0.0,0.9977,0.0,0.18777]
[1778884055316,56.14,79027.15,0.0,0.9977,0.0,0.18777]
[1778884055412,56.14,79027.15,0.0,0.9977,0.0,0.18777]
[1778884057316,56.14,79027.18,0.0,0.9977,0.0,0.18776]
[1778884057531,56.14,79027.03,0.0,0.9977,0.0,0.18781]
[1778884058076,56.14,79027.03,0.0,0.9977,0.0,0.18781]
[1778884059332,56.14,79027.11,0.0,0.9977,0.0,0.18779]
[1778884061773,56.14,79026.83,0.0,0.9977,0.0,0.18789]
[1778884061809,56.14,79026.83,0.0,0.9977,0.0,0.18789]
[1778884062345,56.14,79026.84,0.0,0.9977,0.0,0.18788]
[1778884065072,56.14,79026.84,0.0,0.9977,0.0,0.18788]
[1778884065315,56.14,79026.84,0.0,0.9977,0.0,0.18788]
[1778884066275,56.14,79026.84,0.0,0.9977,0.0,0.18788]
[1778884067320,56.14,79026.98,0.0,0.9977,0.0,0.18783]
[1778884067534,56.14,79026.98,0.0,0.9977,0.0,0.18783]
[1778884069315,56.14,79026.98,0.0,0.9977,0.0,0.18783]
[1778884069479,56.14,79026.98,0.0,0.9977,0.0,0.18783]
[1778884073317,56.14,79026.91,0.0,0.9977,0.0,0.18786]
[1778884073569,56.14,79026.91,0.0,0.9977,0.0,0.18786]
[1778884073813,56.14,79026.91,0.0,0.9977,0.0,0.18786]
[1778884074057,56.14,79026.91,0.0,0.9977,0.0,0.18786]
[1778884078083,56.14,79026.62,0.0,0.9977,0.0,0.18796]
[1778884080444,56.14,79027.15,0.0,0.9977,0.0,0.18777]
[1778884081478,56.14,79020.95,0.0,0.99767,0.0,0.19002]
[1778884082485,56.14,79017.22,0.0,0.99765,1e-05,0.19139]
[1778884083001,56.14,79017.22,0.0,0.99765,1e-05,0.19139]
[1778884083061,56.14,79017.22,0.0,0.99765,1e-05,0.19139]
[1778884083106,56.14,79017.22,0.0,0.99765,1e-05,0.19139]
[1778884083316,56.14,79017.22,0.0,0.99765,1e-05,0.19139]
[1778884083492,56.14,79016.55,0.0,0.99765,1e-05,0.19163]
[1778884083833,56.14,79016.55,0.0,0.99765,1e-05,0.19163]
[1778884084060,56.14,79016.55,0.0,0.99765,1e-05,0.19163]
[1778884088059,56.14,79015.79,0.0,0.99764,1e-05,0.19191]
[1778884088762,56.14,79015.8,0.0,0.99764,1e-05,0.19191]
[1778884092666,56.14,79014.99,0.0,0.99764,1e-05,0.19221]
[1778884092819,56.14,79014.99,0.0,0.99764,1e-05,0.19221]
[1778884093372,56.14,79014.99,0.0,0.99764,1e-05,0.19221]
[1778884093395,56.14,79014.99,0.0,0.99764,1e-05,0.19221]
[1778884093474,56.14,79013.66,0.0,0.99763,1e-05,0.1927]
[1778884093564,56.14,79013.66,0.0,0.99763,1e-05,0.1927]
[1778884098079,56.14,79013.17,0.0,0.99763,1e-05,0.19288]
[1778884099315,56.14,79013.17,0.0,0.99763,1e-05,0.19288]
[1778884099469,56.14,79013.17,0.0,0.99763,1e-05,0.19288]
[1778884099560,56.14,79013.17,0.0,0.99763,1e-05,0.19288]
[1778884099342,56.14,79010.12,0.0,0.99761,1e-05,0.19401]
[1778884100023,56.14,79010.12,0.0,0.99761,1e-05,0.19401]
[1778884100062,56.14,79010.12,0.0,0.99761,1e-05,0.19401]
[1778884100132,56.14,79008.29,0.0,0.9976,1e-05,0.19469]
[1778884106654,56.14,79008.1,0.0,0.9976,1e-05,0.19476]
[1778884108068,56.14,79008.1,0.0,0.9976,1e-05,0.19476]
[1778884108526,56.14,79008.1,0.0,0.9976,1e-05,0.19476]
[1778884108562,56.14,79008.1,0.0,0.9976,1e-05,0.19476]
[1778884109191,56.14,79008.1,0.0,0.9976,1e-05,0.19476]
[1778884109321,56.14,79008.1,0.0,0.9976,1e-05,0.19476]
[1778884109333,56.14,79008.45,0.0,0.9976,1e-05,0.19463]
[1778884111689,56.14,79008.88,0.0,0.99762,1e-05,0.19296]
[1778884118738,56.14,79007.22,0.0,0.99762,1e-05,0.19358]
[1778884123122,56.14,79007.22,0.0,0.99762,1e-05,0.19358]
[1778884123317,56.14,79007.22,0.0,0.99762,1e-05,0.19358]
[1778884123392,56.14,79007.22,0.0,0.99762,1e-05,0.19358]
[1778884125647,56.14,79007.22,0.0,0.99762,1e-05,0.19358]
[1778884125810,56.14,79007.22,0.0,0.99762,1e-05,0.19358]
[1778884130822,56.14,79008.45,0.0,0.99762,1e-05,0.19312]
[1778884135459,56.14,79008.93,0.0,0.99762,1e-05,0.19294]
[1778884135562,56.14,79008.93,0.0,0.99762,1e-05,0.19294]
[1778884135561,56.14,79009.11,0.0,0.99763,1e-05,0.19288]
[1778884135857,56.14,79009.08,0.0,0.99763,1e-05,0.19289]
[1778884136928,56.14,79009.08,0.0,0.99763,1e-05,0.19289]
[1778884137061,56.14,79009.08,0.0,0.99763,1e-05,0.19289]
[1778884143162,56.14,79009.43,0.0,0.99763,1e-05,0.19276]
[1778884143312,56.14,79009.43,0.0,0.99763,1e-05,0.19276]
[1778884143393,56.14,79009.43,0.0,0.99763,1e-05,0.19276]
[1778884143917,56.14,79014.24,0.0,0.99765,1e-05,0.19099]
[1778884145261,56.14,79014.24,0.0,0.99765,1e-05,0.19099]
[1778884145310,56.14,79014.24,0.0,0.99765,1e-05,0.19099]
[1778884145362,56.14,79016.24,0.0,0.99766,0.0,0.19025]
[1778884149959,56.14,79017.16,0.0,0.99767,0.0,0.18992]
[1778884151973,56.14,79015.82,0.0,0.99766,1e-05,0.19041]
[1778884152980,56.14,79014.51,0.0,0.99765,1e-05,0.19089]
[1778884154301,56.14,79014.51,0.0,0.99765,1e-05,0.19089]
[1778884154308,56.14,79014.51,0.0,0.99765,1e-05,0.19089]
[1778884154331,56.14,79013.47,0.0,0.99765,1e-05,0.19127]
[1778884156001,56.14,79012.69,0.0,0.99764,1e-05,0.19156]
[1778884157098,56.14,79012.69,0.0,0.99764,1e-05,0.19156]
[1778884157311,56.14,79012.69,0.0,0.99764,1e-05,0.19156]
[1778884157375,56.14,79011.37,0.0,0.99764,1e-05,0.19204]
[1778884162043,56.14,79013.42,0.0,0.99765,1e-05,0.19129]
[1778884163050,56.14,79016.96,0.0,0.99767,0.0,0.18999]
[1778884164386,56.14,79018.21,0.0,0.99767,0.0,0.18953]
[1778884164653,56.14,79018.21,0.0,0.99767,0.0,0.18953]
[1778884164810,56.14,79018.21,0.0,0.99767,0.0,0.18953]
[1778884166071,56.14,79019.95,0.0,0.99768,0.0,0.1889]
[1778884167310,56.14,79019.95,0.0,0.99768,0.0,0.1889]
[1778884167410,56.14,79023.6,0.0,0.9977,0.0,0.18758]
[1778884168085,56.14,79029.6,0.0,0.99773,0.0,0.18542]
[1778884169379,56.14,79029.6,0.0,0.99773,0.0,0.18542]
[1778884169560,56.14,79029.6,0.0,0.99773,0.0,0.18542]
[1778884169625,56.14,79031.66,0.0,0.99774,0.0,0.18469]
[1778884171106,56.14,79033.08,0.0,0.99776,0.0,0.18273]
[1778884173120,56.14,79034.68,0.0,0.99777,0.0,0.18217]
[1778884177148,56.14,79036.58,0.0,0.99778,0.0,0.1815]
[1778884178611,56.14,79036.58,0.0,0.99778,0.0,0.1815]
[1778884178630,56.14,79038.8,0.0,0.99779,0.0,0.18072]
[1778884178808,56.14,79038.8,0.0,0.99779,0.0,0.18072]
[1778884180816,56.14,79038.23,0.0,0.99779,0.0,0.18092]
[1778884181059,56.14,79038.23,0.0,0.99779,0.0,0.18092]
[1778884181176,56.14,79036.93,0.0,0.99778,0.0,0.18138]
[1778884183195,56.14,79037.26,0.0,0.99778,0.0,0.18126]
[1778884183312,56.14,79037.26,0.0,0.99778,0.0,0.18126]
[1778884189232,56.14,79036.01,0.0,0.99778,0.0,0.1817]
[1778884191446,56.14,79037.15,0.0,0.99778,0.0,0.1813]
[1778884191560,56.14,79037.15,0.0,0.99778,0.0,0.1813]
[1778884193178,56.14,79038.16,0.0,0.99779,0.0,0.18095]
[1778884193312,56.14,79038.16,0.0,0.99779,0.0,0.18095]
[1778884193412,56.14,79038.05,0.0,0.99779,0.0,0.18098]
[1778884197288,56.14,79046.02,0.0,0.99782,0.0,0.17821]
[1778884198295,56.14,79050.88,0.0,0.99785,0.0,0.17654]
[1778884199252,56.14,79050.88,0.0,0.99785,0.0,0.17654]
[1778884199308,56.14,79050.88,0.0,0.99785,0.0,0.17654]
[1778884202323,56.14,79053.1,0.0,0.99786,0.0,0.17578]
[1778884203330,56.14,79056.52,0.0,0.99787,0.0,0.17462]
[1778884204662,56.14,79056.52,0.0,0.99787,0.0,0.17462]
[1778884204809,56.14,79056.52,0.0,0.99787,0.0,0.17462]
[1778884205654,56.14,79056.52,0.0,0.99787,0.0,0.17462]
[1778884205809,56.14,79056.45,0.0,0.99787,0.0,0.17464]
[1778884206351,56.14,79056.52,0.0,0.99787,0.0,0.17462]
[1778884212394,56.14,79057.38,0.0,0.99788,0.0,0.17433]
[1778884216422,56.14,79064.93,0.0,0.99791,0.0,0.17178]
[1778884217429,56.14,79066.86,0.0,0.99792,0.0,0.17114]
[1778884218593,56.14,79066.86,0.0,0.99792,0.0,0.17114]
[1778884218811,56.14,79066.86,0.0,0.99792,0.0,0.17114]
[1778884224478,56.14,79069.05,0.0,0.99793,0.0,0.17041]
[1778884229513,56.14,79069.04,0.0,0.99793,0.0,0.17041]
[1778884231617,56.14,79068.85,0.0,0.99793,0.0,0.17048]
[1778884231652,56.14,79068.78,0.0,0.99794,0.0,0.16913]
[1778884231812,56.14,79068.78,0.0,0.99794,0.0,0.16913]
[1778884233085,56.14,79068.78,0.0,0.99794,0.0,0.16913]
[1778884233312,56.14,79068.78,0.0,0.99794,0.0,0.16913]
[1778884233542,56.14,79068.81,0.0,0.99794,0.0,0.16912]
[1778884239584,56.14,79068.81,0.0,0.99794,0.0,0.16912]
[1778884243612,56.14,79070.8,0.0,0.99795,0.0,0.16847]
[1778884244619,56.14,79075.21,0.0,0.99797,0.0,0.16702]
[1778884245095,56.14,79075.21,0.0,0.99797,0.0,0.16702]
[1778884245313,56.14,79075.21,0.0,0.99797,0.0,0.16702]
[1778884245626,56.14,79077.23,0.0,0.99798,0.0,0.16636]
[1778884247640,56.14,79073.49,0.0,0.99796,0.0,0.16758]
[1778884248647,56.14,79071.36,0.0,0.99796,0.0,0.16828]
[1778884249728,56.14,79069.85,0.0,0.99795,0.0,0.16878]
[1778884249814,56.14,79069.85,0.0,0.99795,0.0,0.16878]
[1778884250459,56.14,79069.85,0.0,0.99795,0.0,0.16878]
[1778884250559,56.14,79069.85,0.0,0.99795,0.0,0.16878]
[1778884250661,56.14,79069.3,0.0,0.99795,0.0,0.16896]
[1778884255697,56.14,79069.0,0.0,0.99794,0.0,0.16906]
[1778884260731,56.14,79069.64,0.0,0.99795,0.0,0.16885]
[1778884262861,56.14,79069.64,0.0,0.99795,0.0,0.16885]
[1778884263060,56.14,79069.64,0.0,0.99795,0.0,0.16885]
[1778884263161,56.14,79077.4,0.0,0.99798,0.0,0.16631]
[1778884264635,56.14,79077.4,0.0,0.99798,0.0,0.16631]
[1778884264662,56.14,79076.92,0.0,0.99798,0.0,0.16646]
[1778884264810,56.14,79076.92,0.0,0.99798,0.0,0.16646]
[1778884267559,56.14,79077.34,0.0,0.99798,0.0,0.16633]
[1778884267812,56.14,79077.47,0.0,0.99798,0.0,0.16629]
[1778884274499,56.14,79079.13,0.0,0.99799,0.0,0.16575]
[1778884274560,56.14,79079.13,0.0,0.99799,0.0,0.16575]
[1778884276340,56.14,79080.52,0.0,0.998,0.0,0.1653]
[1778884276562,56.14,79080.52,0.0,0.998,0.0,0.1653]
[1778884276661,56.14,79080.63,0.0,0.998,0.0,0.16526]
[1778884278857,56.14,79082.17,0.0,0.998,0.0,0.16476]
[1778884279864,56.14,79085.87,0.0,0.99802,0.0,0.16357]
[1778884283626,56.14,79085.82,0.0,0.99802,0.0,0.16359]
[1778884283814,56.14,79084.99,0.0,0.99801,0.0,0.16386]
[1778884288927,56.14,79085.24,0.0,0.99802,0.0,0.16378]
[1778884292955,56.14,79083.7,0.0,0.99803,0.0,0.16294]
[1778884296638,56.14,79084.2,0.0,0.99803,0.0,0.16278]
[1778884296693,56.14,79084.2,0.0,0.99803,0.0,0.16278]
[1778884296739,56.14,79084.62,0.0,0.99803,0.0,0.16265]
[1778884296808,56.14,79084.62,0.0,0.99803,0.0,0.16265]
[1778884302020,56.14,79083.75,0.0,0.99803,0.0,0.16292]
[1778884307178,56.14,79083.86,0.0,0.99803,0.0,0.16289]
[1778884307668,56.14,79076.13,0.0,0.99799,0.0,0.16538]
[1778884308062,56.14,79065.02,0.0,0.99794,0.0,0.16901]
[1778884309312,56.14,79065.02,0.0,0.99794,0.0,0.16901]
[1778884309743,56.14,79065.02,0.0,0.99794,0.0,0.16901]
[1778884309334,56.14,79064.58,0.0,0.99794,0.0,0.16915]
[1778884309812,56.14,79064.58,0.0,0.99794,0.0,0.16915]
[1778884310076,56.14,79064.4,0.0,0.99794,0.0,0.16921]
[1778884313309,56.14,79063.87,0.0,0.99794,0.0,0.16939]
[1778884317314,56.14,79064.61,0.0,0.99794,0.0,0.16914]
[1778884320047,56.14,79065.55,0.0,0.99795,0.0,0.16883]
[1778884320063,56.14,79065.55,0.0,0.99795,0.0,0.16883]
[1778884320146,56.14,79065.56,0.0,0.99795,0.0,0.16883]
[1778884327195,56.14,79064.8,0.0,0.99794,0.0,0.16908]
[1778884327854,56.14,79064.8,0.0,0.99794,0.0,0.16908]
[1778884328058,56.14,79064.8,0.0,0.99794,0.0,0.16908]
[1778884333238,56.14,79065.59,0.0,0.99795,0.0,0.16882]
[1778884334245,56.14,79070.38,0.0,0.99797,0.0,0.16725]
[1778884335689,56.14,79070.38,0.0,0.99797,0.0,0.16725]
[1778884335736,56.14,79069.91,0.0,0.99797,0.0,0.1674]
[1778884335812,56.14,79069.91,0.0,0.99797,0.0,0.1674]
[1778884336342,56.14,79069.91,0.0,0.99797,0.0,0.1674]
[1778884336560,56.14,79069.91,0.0,0.99797,0.0,0.1674]
[1778884339280,56.14,79066.13,0.0,0.99795,0.0,0.16864]
[1778884344315,56.14,79065.79,0.0,0.99795,0.0,0.16876]
[1778884349350,56.14,79065.96,0.0,0.99795,0.0,0.1687]
[1778884353378,56.14,79066.01,0.0,0.99796,0.0,0.16732]
[1778884356441,56.14,79066.1,0.0,0.99796,0.0,0.16729]
[1778884356567,56.14,79066.1,0.0,0.99796,0.0,0.16729]
[1778884356614,56.14,79066.07,0.0,0.99796,0.0,0.1673]
[1778884357647,56.14,79066.07,0.0,0.99796,0.0,0.1673]
[1778884357808,56.14,79066.07,0.0,0.99796,0.0,0.1673]
[1778884362441,56.14,79068.65,0.0,0.99798,0.0,0.16646]
[1778884363670,56.14,79068.65,0.0,0.99798,0.0,0.16646]
[1778884363811,56.14,79068.65,0.0,0.99798,0.0,0.16646]
[1778884363771,56.14,79068.66,0.0,0.99798,0.0,0.16646]
[1778884364380,56.14,79068.66,0.0,0.99798,0.0,0.16646]
[1778884364565,56.14,79068.66,0.0,0.99798,0.0,0.16646]
[1778884370497,56.14,79070.05,0.0,0.99798,0.0,0.166]
[1778884376539,56.14,79069.85,0.0,0.99798,0.0,0.16607]
[1778884378206,56.14,79070.44,0.0,0.99798,0.0,0.16588]
[1778884378312,56.14,79070.44,0.0,0.99798,0.0,0.16588]
[1778884378396,56.14,79070.44,0.0,0.99798,0.0,0.16588]
[1778884379162,56.14,79070.44,0.0,0.99798,0.0,0.16588]
[1778884379312,56.14,79070.44,0.0,0.99798,0.0,0.16588]
[1778884384595,56.14,79071.12,0.0,0.99799,0.0,0.16566]
[1778884389630,56.14,79070.12,0.0,0.99798,0.0,0.16598]
[1778884391649,56.14,79069.23,0.0,0.99798,0.0,0.16627]
[1778884391812,56.14,79069.23,0.0,0.99798,0.0,0.16627]
[1778884391751,56.14,79069.09,0.0,0.99798,0.0,0.16632]
[1778884392628,56.14,79069.09,0.0,0.99798,0.0,0.16632]
[1778884392811,56.14,79069.09,0.0,0.99798,0.0,0.16632]
[1778884402723,56.14,79068.7,0.0,0.99798,0.0,0.16644]
[1778884403730,56.14,79063.67,0.0,0.99795,0.0,0.16809]
[1778884404237,56.14,79063.67,0.0,0.99795,0.0,0.16809]
[1778884404310,56.14,79063.67,0.0,0.99795,0.0,0.16809]
[1778884404737,56.14,79062.1,0.0,0.99795,0.0,0.16861]
[1778884405055,56.14,79062.1,0.0,0.99795,0.0,0.16861]
[1778884405312,56.14,79062.1,0.0,0.99795,0.0,0.16861]
[1778884410779,56.14,79059.17,0.0,0.99793,0.0,0.16958]
[1778884411679,56.14,79059.17,0.0,0.99793,0.0,0.16958]
[1778884411810,56.14,79059.17,0.0,0.99793,0.0,0.16958]
[1778884411870,56.14,79059.23,0.0,0.99795,0.0,0.16819]
[1778884413114,56.14,79059.23,0.0,0.99795,0.0,0.16819]
[1778884413310,56.14,79059.23,0.0,0.99795,0.0,0.16819]
[1778884419846,56.14,79059.47,0.0,0.99795,0.0,0.16811]
[1778884422162,56.14,79059.67,0.0,0.99795,0.0,0.16804]
[1778884422310,56.14,79059.67,0.0,0.99795,0.0,0.16804]
[1778884422867,56.14,79059.79,0.0,0.99795,0.0,0.168]
[1778884423116,56.14,79059.79,0.0,0.99795,0.0,0.168]
[1778884423315,56.14,79059.79,0.0,0.99795,0.0,0.168]
[1778884433944,56.14,79059.77,0.0,0.99795,0.0,0.16801]
[1778884435063,56.14,79059.77,0.0,0.99795,0.0,0.16801]
[1778884435312,56.14,79059.77,0.0,0.99795,0.0,0.16801]
[1778884435331,56.14,79059.77,0.0,0.99795,0.0,0.16801]
[1778884435929,56.14,79059.77,0.0,0.99795,0.0,0.16801]
[1778884436062,56.14,79059.77,0.0,0.99795,0.0,0.16801]
[1778884437972,56.14,79054.11,0.0,0.99793,0.0,0.16988]
[1778884442191,56.14,79054.22,0.0,0.99793,0.0,0.16985]
[1778884442309,56.14,79054.22,0.0,0.99793,0.0,0.16985]
[1778884442355,56.14,79054.22,0.0,0.99793,0.0,0.16985]
[1778884442562,56.14,79054.22,0.0,0.99793,0.0,0.16985]
[1778884442664,56.14,79054.05,0.0,0.99793,0.0,0.1699]
[1778884446028,56.14,79051.37,0.0,0.99792,0.0,0.17079]
[1778884447104,56.14,79051.37,0.0,0.99792,0.0,0.17079]
[1778884447313,56.14,79051.37,0.0,0.99792,0.0,0.17079]
[1778884447392,56.14,79047.29,0.0,0.9979,0.0,0.17216]
[1778884448318,56.14,79047.29,0.0,0.9979,0.0,0.17216]
[1778884448570,56.14,79047.29,0.0,0.9979,0.0,0.17216]
[1778884448660,56.14,79042.41,0.0,0.99787,0.0,0.17381]
[1778884454084,56.14,79041.0,0.0,0.99787,0.0,0.17429]
[1778884458530,56.14,79041.73,0.0,0.99787,0.0,0.17404]
[1778884458561,56.14,79041.73,0.0,0.99787,0.0,0.17404]
[1778884458631,56.14,79041.73,0.0,0.99787,0.0,0.17404]
[1778884459216,56.14,79041.73,0.0,0.99787,0.0,0.17404]
[1778884459312,56.14,79041.73,0.0,0.99787,0.0,0.17404]
[1778884460126,56.14,79037.25,0.0,0.99785,0.0,0.17557]
[1778884461133,56.14,79034.33,0.0,0.99784,0.0,0.17657]
[1778884463811,56.14,79034.27,0.0,0.99784,0.0,0.17659]
[1778884463861,56.14,79030.85,0.0,0.99782,0.0,0.17777]
[1778884464060,56.14,79030.85,0.0,0.99782,0.0,0.17777]
[1778884464118,56.14,79030.85,0.0,0.99782,0.0,0.17777]
[1778884464313,56.14,79030.85,0.0,0.99782,0.0,0.17777]
[1778884464412,56.14,79029.42,0.0,0.99781,0.0,0.17826]
[1778884467175,56.14,79026.85,0.0,0.9978,0.0,0.17916]
[1778884468182,56.14,79025.42,0.0,0.99779,0.0,0.17965]
[1778884469189,56.14,79023.19,0.0,0.99778,0.0,0.18043]
[1778884470229,56.14,79023.19,0.0,0.99778,0.0,0.18043]
[1778884470312,56.14,79023.19,0.0,0.99778,0.0,0.18043]
[1778884470330,56.14,79022.96,0.0,0.99778,0.0,0.18052]
[1778884471077,56.14,79022.96,0.0,0.99778,0.0,0.18052]
[1778884471310,56.14,79022.96,0.0,0.99778,0.0,0.18052]
[1778884471411,56.14,79023.09,0.0,0.9978,0.0,0.17903]
[1778884478252,56.14,79021.98,0.0,0.9978,0.0,0.17942]
[1778884482044,56.14,79022.64,0.0,0.9978,0.0,0.17919]
[1778884482061,56.14,79022.64,0.0,0.9978,0.0,0.17919]
[1778884482215,56.14,79022.64,0.0,0.9978,0.0,0.17919]
[1778884483707,56.14,79022.64,0.0,0.9978,0.0,0.17919]
[1778884483815,56.14,79022.64,0.0,0.9978,0.0,0.17919]
[1778884483886,56.14,79028.14,0.0,0.99782,0.0,0.17728]
[1778884490337,56.14,79028.9,0.0,0.99783,0.0,0.17702]
[1778884495372,56.14,79041.13,0.0,0.99789,0.0,0.17284]
[1778884496379,56.14,79046.89,0.0,0.99791,0.0,0.17091]
[1778884497410,56.14,79046.89,0.0,0.99791,0.0,0.17091]
[1778884497563,56.14,79046.89,0.0,0.99791,0.0,0.17091]
[1778884497565,56.14,79048.05,0.0,0.99792,0.0,0.17052]
[1778884498625,56.14,79048.05,0.0,0.99792,0.0,0.17052]
[1778884498808,56.14,79048.05,0.0,0.99792,0.0,0.17052]
[1778884499400,56.14,79053.51,0.0,0.99794,0.0,0.16871]
[1778884500407,56.14,79054.98,0.0,0.99795,0.0,0.16822]
[1778884502556,56.14,79054.16,0.0,0.99794,0.0,0.16849]
[1778884502818,56.14,79054.16,0.0,0.99794,0.0,0.16849]
[1778884502848,56.14,79051.23,0.0,0.99793,0.0,0.16946]
[1778884503921,56.14,79051.23,0.0,0.99793,0.0,0.16946]
[1778884504061,56.14,79050.93,0.0,0.99793,0.0,0.16956]
[1778884504728,56.14,79050.95,0.0,0.99793,0.0,0.16956]
[1778884509470,56.14,79046.93,0.0,0.99791,0.0,0.1709]
[1778884511197,56.14,79046.85,0.0,0.99791,0.0,0.17092]
[1778884511313,56.14,79046.85,0.0,0.99791,0.0,0.17092]
[1778884516522,56.14,79046.39,0.0,0.99791,0.0,0.17108]
[1778884518536,56.14,79044.75,0.0,0.9979,0.0,0.17163]
[1778884519341,56.14,79044.75,0.0,0.9979,0.0,0.17163]
[1778884519560,56.14,79044.75,0.0,0.9979,0.0,0.17163]
[1778884519564,56.14,79044.35,0.0,0.9979,0.0,0.17176]
[1778884520512,56.14,79044.35,0.0,0.9979,0.0,0.17176]
[1778884520563,56.14,79044.35,0.0,0.9979,0.0,0.17176]
[1778884528607,56.14,79043.43,0.0,0.9979,0.0,0.17207]
[1778884530622,56.14,79038.68,0.0,0.99787,0.0,0.17367]
[1778884531475,56.14,79038.68,0.0,0.99787,0.0,0.17367]
[1778884531560,56.14,79038.68,0.0,0.99787,0.0,0.17367]
[1778884531629,56.14,79036.03,0.0,0.99788,0.0,0.17317]
[1778884533039,56.14,79035.81,0.0,0.99788,0.0,0.17324]
[1778884533063,56.14,79035.81,0.0,0.99788,0.0,0.17324]
[1778884538678,56.14,79035.61,0.0,0.99788,0.0,0.17331]
[1778884543416,56.14,79035.41,0.0,0.99788,0.0,0.17338]
[1778884543575,56.14,79035.41,0.0,0.99788,0.0,0.17338]
[1778884543602,56.14,79035.41,0.0,0.99788,0.0,0.17338]
[1778884544135,56.14,79035.41,0.0,0.99788,0.0,0.17338]
[1778884544312,56.14,79035.41,0.0,0.99788,0.0,0.17338]
[1778884549755,56.14,79035.59,0.0,0.99788,0.0,0.17332]
[1778884555797,56.14,79033.99,0.0,0.99787,0.0,0.17386]
[1778884556266,56.14,79033.99,0.0,0.99787,0.0,0.17386]
[1778884556316,56.14,79033.99,0.0,0.99787,0.0,0.17386]
[1778884556804,56.14,79033.81,0.0,0.99787,0.0,0.17392]
[1778884557830,56.14,79033.81,0.0,0.99787,0.0,0.17392]
[1778884558062,56.14,79033.87,0.0,0.99787,0.0,0.1739]
[1778884563853,56.14,79034.01,0.0,0.99787,0.0,0.17385]
[1778884568888,56.14,79034.58,0.0,0.99787,0.0,0.17366]
[1778884569497,56.14,79034.58,0.0,0.99787,0.0,0.17366]
[1778884569568,56.14,79034.58,0.0,0.99787,0.0,0.17366]
[1778884569895,56.14,79034.38,0.0,0.99787,0.0,0.17373]
[1778884574162,56.14,79034.69,0.0,0.99787,0.0,0.17362]
[1778884574314,56.14,79034.69,0.0,0.99787,0.0,0.17362]
[1778884579965,56.14,79034.54,0.0,0.99787,0.0,0.17367]
[1778884581048,56.14,79034.95,0.0,0.99787,0.0,0.17354]
[1778884581059,56.14,79034.95,0.0,0.99787,0.0,0.17354]
[1778884581281,56.14,79034.95,0.0,0.99787,0.0,0.17354]
[1778884582202,56.14,79034.95,0.0,0.99787,0.0,0.17354]
[1778884582314,56.14,79034.95,0.0,0.99787,0.0,0.17354]
[1778884588031,56.14,79034.63,0.0,0.99787,0.0,0.17364]
[1778884589010,56.14,79034.63,0.0,0.99787,0.0,0.17364]
[1778884589060,56.14,79039.45,0.0,0.99789,0.0,0.17202]
[1778884590037,56.14,79042.76,0.0,0.99791,0.0,0.1709]
[1778884590847,56.14,79042.76,0.0,0.99791,0.0,0.1709]
[1778884591044,56.14,79042.6,0.0,0.99793,0.0,0.16957]
[1778884591061,56.14,79042.6,0.0,0.99793,0.0,0.16957]
[1778884596600,56.14,79042.45,0.0,0.99792,0.0,0.16962]
[1778884596815,56.14,79042.45,0.0,0.99792,0.0,0.16962]
[1778884596917,56.14,79040.74,0.0,0.99792,0.0,0.17019]
[1778884597942,56.14,79040.74,0.0,0.99792,0.0,0.17019]
[1778884598038,56.14,79039.76,0.0,0.99791,0.0,0.17052]
[1778884600107,56.14,79042.12,0.0,0.99792,0.0,0.16973]
[1778884603128,56.14,79043.24,0.0,0.99793,0.0,0.16936]
[1778884607482,56.14,79042.38,0.0,0.99792,0.0,0.16965]
[1778884607562,56.14,79042.38,0.0,0.99792,0.0,0.16965]
[1778884613582,56.14,79043.23,0.0,0.99793,0.0,0.16937]
[1778884613808,56.14,79043.23,0.0,0.99793,0.0,0.16937]
[1778884613904,56.14,79043.75,0.0,0.99793,0.0,0.16919]
[1778884614970,56.14,79043.75,0.0,0.99793,0.0,0.16919]
[1778884615068,56.14,79043.75,0.0,0.99793,0.0,0.16919]
[1778884615212,56.14,79042.27,0.0,0.99792,0.0,0.16968]
[1778884620247,56.14,79042.45,0.0,0.99792,0.0,0.16962]
[1778884623566,56.14,79042.31,0.0,0.99792,0.0,0.16967]
[1778884623660,56.14,79045.81,0.0,0.99794,0.0,0.16851]
[1778884624275,56.14,79056.18,0.0,0.99799,0.0,0.16511]
[1778884625338,56.14,79056.18,0.0,0.99799,0.0,0.16511]
[1778884625565,56.14,79056.18,0.0,0.99799,0.0,0.16511]
[1778884625663,56.14,79056.86,0.0,0.99799,0.0,0.16489]
[1778884628304,56.14,79057.83,0.0,0.99799,0.0,0.16458]
[1778884632761,56.14,79057.72,0.0,0.99799,0.0,0.16461]
[1778884632812,56.14,79057.72,0.0,0.99799,0.0,0.16461]
[1778884642404,56.14,79057.83,0.0,0.99799,0.0,0.16458]
[1778884647439,56.14,79058.6,0.0,0.998,0.0,0.16433]
[1778884649083,56.14,79058.6,0.0,0.998,0.0,0.16433]
[1778884649314,56.14,79058.7,0.0,0.998,0.0,0.16429]
[1778884651468,56.14,79058.5,0.0,0.99801,0.0,0.16302]
[1778884655495,56.14,79054.56,0.0,0.99799,0.0,0.16429]
[1778884656149,56.14,79054.56,0.0,0.99799,0.0,0.16429]
[1778884656311,56.14,79054.56,0.0,0.99799,0.0,0.16429]
[1778884656502,56.14,79052.16,0.0,0.99798,0.0,0.16506]
[1778884661537,56.14,79052.0,0.0,0.99798,0.0,0.16512]
[1778884662322,56.14,79052.0,0.0,0.99798,0.0,0.16512]
[1778884662571,56.14,79052.0,0.0,0.99798,0.0,0.16512]
[1778884662665,56.14,79053.94,0.0,0.99799,0.0,0.16449]
[1778884663551,56.14,79064.48,0.0,0.99804,0.0,0.1611]
[1778884664558,56.14,79067.34,0.0,0.99805,0.0,0.1602]
[1778884668586,56.14,79069.96,0.0,0.99806,0.0,0.15937]
[1778884670192,56.14,79069.99,0.0,0.99806,0.0,0.15936]
[1778884670308,56.14,79069.99,0.0,0.99806,0.0,0.15936]
[1778884675636,56.14,79073.8,0.0,0.99808,0.0,0.15816]
[1778884676956,56.14,79073.8,0.0,0.99808,0.0,0.15816]
[1778884677063,56.14,79073.8,0.0,0.99808,0.0,0.15816]
[1778884677057,56.14,79075.2,0.0,0.99808,0.0,0.15772]
[1778884682686,56.14,79075.87,0.0,0.99809,0.0,0.15752]
[1778884687721,56.14,79076.49,0.0,0.99809,0.0,0.15732]
[1778884693017,56.14,79076.25,0.0,0.99809,0.0,0.1574]
[1778884693062,56.14,79076.25,0.0,0.99809,0.0,0.1574]
[1778884698798,56.14,79076.19,0.0,0.99809,0.0,0.15742]
[1778884703833,56.14,79076.24,0.0,0.99809,0.0,0.1574]
[1778884706737,56.14,79076.34,0.0,0.99809,0.0,0.15737]
[1778884706814,56.14,79076.34,0.0,0.99809,0.0,0.15737]
[1778884709875,56.14,79074.58,0.0,0.99808,0.0,0.15792]
[1778884711279,56.14,79074.59,0.0,0.99808,0.0,0.15792]
[1778884711312,56.14,79074.59,0.0,0.99808,0.0,0.15792]
[1778884711890,56.14,79077.58,0.0,0.99811,0.0,0.15569]
[1778884712896,56.14,79081.86,0.0,0.99813,0.0,0.15437]
[1778884713903,56.14,79088.76,0.0,0.99815,0.0,0.15227]
[1778884714875,56.14,79088.76,0.0,0.99815,0.0,0.15227]
[1778884715060,56.14,79088.76,0.0,0.99815,0.0,0.15227]
[1778884715064,56.14,79090.96,0.0,0.99816,0.0,0.1516]
[1778884719945,56.14,79092.02,0.0,0.99817,0.0,0.15128]
[1778884721959,56.14,79093.3,0.0,0.99817,0.0,0.1509]
[1778884723420,56.14,79093.04,0.0,0.99817,0.0,0.15097]
[1778884723563,56.14,79093.04,0.0,0.99817,0.0,0.15097]
[1778884726995,56.14,79091.69,0.0,0.99817,0.0,0.15138]
[1778884729236,56.14,79092.03,0.0,0.99817,0.0,0.15128]
[1778884729308,56.14,79092.03,0.0,0.99817,0.0,0.15128]
[1778884730016,56.14,79091.98,0.0,0.99817,0.0,0.15129]
[1778884734044,56.14,79094.48,0.0,0.99818,0.0,0.15054]
[1778884735847,56.14,79094.07,0.0,0.99818,0.0,0.15066]
[1778884736066,56.14,79094.07,0.0,0.99818,0.0,0.15066]
[1778884742100,56.14,79093.78,0.0,0.99818,0.0,0.15075]
[1778884746360,56.14,79093.89,0.0,0.99818,0.0,0.15072]
[1778884746563,56.14,79093.89,0.0,0.99818,0.0,0.15072]
[1778884747809,56.14,79093.89,0.0,0.99818,0.0,0.15072]
[1778884748060,56.14,79093.89,0.0,0.99818,0.0,0.15072]
[1778884748136,56.14,79093.89,0.0,0.99818,0.0,0.15072]
[1778884755192,56.14,79094.17,0.0,0.99818,0.0,0.15063]
[1778884760919,56.14,79094.08,0.0,0.99818,0.0,0.15066]
[1778884761061,56.14,79094.08,0.0,0.99818,0.0,0.15066]
[1778884766269,56.14,79094.13,0.0,0.99818,0.0,0.15065]
[1778884771304,56.14,79093.38,0.0,0.99819,0.0,0.14961]
[1778884776339,56.14,79093.03,0.0,0.99819,0.0,0.14972]
[1778884781374,56.14,79094.23,0.0,0.99819,0.0,0.14936]
[1778884784712,56.14,79094.26,0.0,0.99819,0.0,0.14935]
[1778884784810,56.14,79094.26,0.0,0.99819,0.0,0.14935]
[1778884787104,56.14,79094.03,0.0,0.99819,0.0,0.14942]
[1778884787205,56.14,79094.03,0.0,0.99819,0.0,0.14942]
[1778884787309,56.14,79094.03,0.0,0.99819,0.0,0.14942]
[1778884793458,56.14,79093.55,0.0,0.99819,0.0,0.14956]
[1778884795472,56.14,79091.26,0.0,0.99818,0.0,0.15025]
[1778884796310,56.14,79091.26,0.0,0.99818,0.0,0.15025]
[1778884796561,56.14,79091.26,0.0,0.99818,0.0,0.15025]
[1778884796641,56.14,79086.42,0.0,0.99816,0.0,0.1517]
[1778884797486,56.14,79079.08,0.0,0.99813,0.0,0.15393]
[1778884798493,56.14,79075.09,0.0,0.99811,0.0,0.15516]
[1778884799725,56.14,79075.09,0.0,0.99811,0.0,0.15516]
[1778884799812,56.14,79075.09,0.0,0.99811,0.0,0.15516]
[1778884799910,56.14,79074.58,0.0,0.99811,0.0,0.15532]
[1778884800668,56.14,79074.58,0.0,0.99811,0.0,0.15532]
[1778884800810,56.14,79074.58,0.0,0.99811,0.0,0.15532]
[1778884805015,56.14,79072.9,0.0,0.9981,0.0,0.15584]
[1778884805061,56.14,79072.9,0.0,0.9981,0.0,0.15584]
[1778884805116,56.14,79071.18,0.0,0.9981,0.0,0.15637]
[1778884805542,56.14,79067.58,0.0,0.99808,0.0,0.15749]
[1778884806549,56.14,79063.55,0.0,0.99807,0.0,0.15875]
[1778884807913,56.14,79063.55,0.0,0.99807,0.0,0.15875]
[1778884808064,56.14,79063.55,0.0,0.99807,0.0,0.15875]
[1778884808137,56.14,79060.96,0.0,0.99805,0.0,0.15957]
[1778884809761,56.14,79060.57,0.0,0.99805,0.0,0.15969]
[1778884809811,56.14,79060.57,0.0,0.99805,0.0,0.15969]
[1778884809862,56.14,79060.22,0.0,0.99805,0.0,0.1598]
[1778884815613,56.14,79062.03,0.0,0.99806,0.0,0.15923]
[1778884816599,56.14,79062.03,0.0,0.99806,0.0,0.15923]
[1778884816813,56.14,79062.03,0.0,0.99806,0.0,0.15923]
[1778884819846,56.14,79062.61,0.0,0.99806,0.0,0.15905]
[1778884820059,56.14,79062.61,0.0,0.99806,0.0,0.15905]
[1778884820160,56.14,79065.41,0.0,0.99807,0.0,0.15817]
[1778884820648,56.14,79072.68,0.0,0.9981,0.0,0.1559]
[1778884821655,56.14,79075.86,0.0,0.99812,0.0,0.15492]
[1778884822662,56.14,79080.2,0.0,0.99813,0.0,0.15359]
[1778884823881,56.14,79080.2,0.0,0.99813,0.0,0.15359]
[1778884824063,56.14,79080.2,0.0,0.99813,0.0,0.15359]
[1778884824131,56.14,79081.86,0.0,0.99814,0.0,0.15308]
[1778884826715,56.14,79081.38,0.0,0.99814,0.0,0.15323]
[1778884826807,56.14,79081.38,0.0,0.99814,0.0,0.15323]
[1778884831725,56.14,79082.24,0.0,0.99816,0.0,0.15169]
[1778884836760,56.14,79082.64,0.0,0.99816,0.0,0.15157]
[1778884838415,56.14,79081.65,0.0,0.99816,0.0,0.15187]
[1778884838561,56.14,79081.65,0.0,0.99816,0.0,0.15187]
[1778884838774,56.14,79081.83,0.0,0.99816,0.0,0.15182]
[1778884845823,56.14,79082.22,0.0,0.99816,0.0,0.1517]
[1778884851865,56.14,79082.29,0.0,0.99816,0.0,0.15168]
[1778884855130,56.14,79079.64,0.0,0.99815,0.0,0.15248]
[1778884857317,56.14,79079.7,0.0,0.99815,0.0,0.15246]
[1778884866970,56.14,79080.25,0.0,0.99815,0.0,0.1523]
[1778884872008,56.14,79080.28,0.0,0.99815,0.0,0.15229]
[1778884873287,56.14,79080.28,0.0,0.99815,0.0,0.15229]
[1778884873319,56.14,79080.28,0.0,0.99815,0.0,0.15229]
[1778884873880,56.14,79080.28,0.0,0.99815,0.0,0.15229]
[1778884874063,56.14,79080.28,0.0,0.99815,0.0,0.15229]
[1778884874162,56.14,79080.28,0.0,0.99815,0.0,0.15229]
[1778884880063,56.14,79078.89,0.0,0.99814,0.0,0.15271]
[1778884883084,56.14,79076.94,0.0,0.99814,0.0,0.1533]
[1778884885806,56.14,79076.94,0.0,0.99814,0.0,0.1533]
[1778884886062,56.14,79076.94,0.0,0.99814,0.0,0.1533]
[1778884886318,56.14,79076.94,0.0,0.99814,0.0,0.1533]
[1778884886105,56.14,79076.86,0.0,0.99814,0.0,0.15333]
[1778884886563,56.14,79076.86,0.0,0.99814,0.0,0.15333]
[1778884891140,56.14,79076.86,0.0,0.99815,0.0,0.15205]
[1778884901210,56.14,79076.86,0.0,0.99815,0.0,0.15205]
[1778884906245,56.14,79076.82,0.0,0.99815,0.0,0.15206]
[1778884908827,56.14,79076.87,0.0,0.99815,0.0,0.15204]
[1778884909060,56.14,79076.87,0.0,0.99815,0.0,0.15204]
[1778884909267,56.14,79076.87,0.0,0.99815,0.0,0.15204]
[1778884909312,56.14,79076.87,0.0,0.99815,0.0,0.15204]
[1778884909369,56.14,79076.87,0.0,0.99815,0.0,0.15204]
[1778884918330,56.14,79077.23,0.0,0.99815,0.0,0.15194]
[1778884922357,56.14,79079.12,0.0,0.99816,0.0,0.15136]
[1778884925562,56.14,79079.09,0.0,0.99816,0.0,0.15137]
[1778884925812,56.14,79079.09,0.0,0.99816,0.0,0.15137]
[1778884926071,56.14,79079.09,0.0,0.99816,0.0,0.15137]
[1778884926310,56.14,79079.09,0.0,0.99816,0.0,0.15137]
[1778884926385,56.14,79079.13,0.0,0.99816,0.0,0.15136]
[1778884930415,56.14,79077.16,0.0,0.99815,0.0,0.15196]
[1778884933220,56.14,79077.65,0.0,0.99816,0.0,0.15181]
[1778884933313,56.14,79077.65,0.0,0.99816,0.0,0.15181]
[1778884933389,56.14,79076.78,0.0,0.99815,0.0,0.15207]
[1778884933589,56.14,79076.78,0.0,0.99815,0.0,0.15207]
[1778884933810,56.14,79076.78,0.0,0.99815,0.0,0.15207]
[1778884939827,56.14,79076.73,0.0,0.99815,0.0,0.15209]
[1778884940062,56.14,79076.73,0.0,0.99815,0.0,0.15209]
[1778884940160,56.14,79076.73,0.0,0.99815,0.0,0.15209]
[1778884946527,56.14,79078.04,0.0,0.99816,0.0,0.15169]
[1778884948541,56.14,79080.16,0.0,0.99817,0.0,0.15105]
[1778884949548,56.14,79083.6,0.0,0.99818,0.0,0.15002]
[1778884950682,56.14,79083.6,0.0,0.99818,0.0,0.15002]
[1778884950811,56.14,79083.6,0.0,0.99818,0.0,0.15002]
[1778884951565,56.14,79083.07,0.0,0.99819,0.0,0.14891]
[1778884956605,56.14,79082.91,0.0,0.99819,0.0,0.14896]
[1778884961807,56.14,79083.01,0.0,0.99819,0.0,0.14893]
[1778884962064,56.14,79083.01,0.0,0.99819,0.0,0.14893]
[1778884962153,56.14,79083.01,0.0,0.99819,0.0,0.14893]
[1778884962315,56.14,79083.01,0.0,0.99819,0.0,0.14893]
[1778884962374,56.14,79083.01,0.0,0.99819,0.0,0.14893]
[1778884967682,56.14,79082.84,0.0,0.99819,0.0,0.14898]
[1778884972063,56.14,79082.21,0.0,0.99819,0.0,0.14917]
[1778884972313,56.14,79082.21,0.0,0.99819,0.0,0.14917]
[1778884972426,56.14,79082.21,0.0,0.99819,0.0,0.14917]
[1778884972406,56.14,79082.38,0.0,0.99819,0.0,0.14912]
[1778884972563,56.14,79082.38,0.0,0.99819,0.0,0.14912]
[1778884977755,56.14,79082.16,0.0,0.99819,0.0,0.14918]
[1778884982789,56.14,79082.16,0.0,0.99819,0.0,0.14918]
[1778884990845,56.14,79082.23,0.0,0.99819,0.0,0.14916]
[1778884999908,56.14,79082.86,0.0,0.99819,0.0,0.14898]
[1778885004943,56.14,79082.55,0.0,0.99819,0.0,0.14907]
[1778885010985,56.14,79082.88,0.0,0.99819,0.0,0.14897]
[1778885011992,56.14,79083.14,0.0,0.99821,0.0,0.14764]
[1778885012999,56.14,79094.23,0.0,0.99825,0.0,0.14439]
[1778885014006,56.14,79100.43,0.0,0.99827,0.0,0.1426]
[1778885016217,56.14,79100.95,0.0,0.99828,0.0,0.14245]
[1778885016310,56.14,79100.95,0.0,0.99828,0.0,0.14245]
[1778885016324,56.14,79101.29,0.0,0.99828,0.0,0.14235]
[1778885016785,56.14,79101.29,0.0,0.99828,0.0,0.14235]
[1778885016812,56.14,79101.29,0.0,0.99828,0.0,0.14235]
[1778885023069,56.14,79101.76,0.0,0.99828,0.0,0.14222]
[1778885029111,56.14,79102.83,0.0,0.99828,0.0,0.14191]
[1778885029528,56.14,79102.83,0.0,0.99828,0.0,0.14191]
[1778885029565,56.14,79102.83,0.0,0.99828,0.0,0.14191]
[1778885029969,56.14,79102.83,0.0,0.99828,0.0,0.14191]
[1778885030064,56.14,79102.83,0.0,0.99828,0.0,0.14191]
[1778885030118,56.14,79102.82,0.0,0.99828,0.0,0.14191]
[1778885034146,56.14,79106.39,0.0,0.9983,0.0,0.1409]
[1778885035153,56.14,79109.84,0.0,0.99831,0.0,0.13992]
[1778885036160,56.14,79111.35,0.0,0.99832,0.0,0.1395]
[1778885037164,56.14,79111.35,0.0,0.99832,0.0,0.1395]
[1778885037313,56.14,79111.35,0.0,0.99832,0.0,0.1395]
[1778885037409,56.14,79110.48,0.0,0.99831,0.0,0.13974]
[1778885037737,56.14,79110.48,0.0,0.99831,0.0,0.13974]
[1778885037813,56.14,79110.48,0.0,0.99831,0.0,0.13974]
[1778885043209,56.14,79111.68,0.0,0.99832,0.0,0.1394]
[1778885048244,56.14,79111.01,0.0,0.99832,0.0,0.13959]
[1778885049564,56.14,79111.02,0.0,0.99832,0.0,0.13959]
[1778885049814,56.14,79111.02,0.0,0.99832,0.0,0.13959]
[1778885050021,56.14,79111.02,0.0,0.99832,0.0,0.13959]
[1778885050065,56.14,79111.02,0.0,0.99832,0.0,0.13959]
[1778885050258,56.14,79111.71,0.0,0.99832,0.0,0.13939]
[1778885055293,56.14,79111.57,0.0,0.99832,0.0,0.13943]
[1778885061335,56.14,79111.84,0.0,0.99832,0.0,0.13936]
[1778885064600,56.14,79111.78,0.0,0.99832,0.0,0.13937]
[1778885064812,56.14,79111.78,0.0,0.99832,0.0,0.13937]
[1778885064961,56.14,79111.78,0.0,0.99832,0.0,0.13937]
[1778885065065,56.14,79111.78,0.0,0.99832,0.0,0.13937]
[1778885065363,56.14,79111.79,0.0,0.99832,0.0,0.13937]
[1778885070398,56.14,79111.44,0.0,0.99832,0.0,0.13947]
[1778885071405,56.14,79109.47,0.0,0.99832,0.0,0.13883]
[1778885072412,56.14,79107.38,0.0,0.99832,0.0,0.13941]
[1778885074226,56.14,79107.2,0.0,0.99831,0.0,0.13947]
[1778885074312,56.14,79107.2,0.0,0.99831,0.0,0.13947]
[1778885074426,56.14,79106.69,0.0,0.99831,0.0,0.13961]
[1778885074940,56.14,79106.69,0.0,0.99831,0.0,0.13961]
[1778885075081,56.14,79106.69,0.0,0.99831,0.0,0.13961]
[1778885075434,56.14,79101.92,0.0,0.9983,0.0,0.14096]
[1778885076440,56.14,79098.61,0.0,0.99828,0.0,0.1419]
[1778885081475,56.14,79098.5,0.0,0.99828,0.0,0.14193]
[1778885087655,56.14,79098.46,0.0,0.99828,0.0,0.14195]
[1778885087810,56.14,79098.46,0.0,0.99828,0.0,0.14195]
[1778885088116,56.14,79098.46,0.0,0.99828,0.0,0.14195]
[1778885088311,56.14,79098.46,0.0,0.99828,0.0,0.14195]
[1778885088524,56.14,79097.95,0.0,0.99828,0.0,0.14209]
[1778885092552,56.14,79091.65,0.0,0.99826,0.0,0.14391]
[1778885093559,56.14,79090.06,0.0,0.99825,0.0,0.14437]
[1778885094103,56.14,79090.06,0.0,0.99825,0.0,0.14437]
[1778885094313,56.14,79090.06,0.0,0.99825,0.0,0.14437]
[1778885094566,56.14,79090.11,0.0,0.99825,0.0,0.14435]
[1778885094995,56.14,79090.11,0.0,0.99825,0.0,0.14435]
[1778885095063,56.14,79090.11,0.0,0.99825,0.0,0.14435]
[1778885100921,56.14,79089.23,0.0,0.99825,0.0,0.14461]
[1778885101061,56.14,79089.23,0.0,0.99825,0.0,0.14461]
[1778885101576,56.14,79089.23,0.0,0.99825,0.0,0.14461]
[1778885101132,56.14,79088.99,0.0,0.99825,0.0,0.14468]
[1778885101815,56.14,79088.99,0.0,0.99825,0.0,0.14468]
[1778885111685,56.14,79087.38,0.0,0.99824,0.0,0.14515]
[1778885115071,56.14,79087.29,0.0,0.99824,0.0,0.14517]
[1778885115311,56.14,79087.29,0.0,0.99824,0.0,0.14517]
[1778885115354,56.14,79087.29,0.0,0.99824,0.0,0.14517]
[1778885115561,56.14,79087.29,0.0,0.99824,0.0,0.14517]
[1778885115456,56.14,79087.23,0.0,0.99824,0.0,0.14519]
[1778885120748,56.14,79087.44,0.0,0.99824,0.0,0.14513]
[1778885121755,56.14,79087.44,0.0,0.99824,0.0,0.14513]
[1778885121809,56.14,79087.44,0.0,0.99824,0.0,0.14513]
[1778885121854,56.14,79093.8,0.0,0.99826,0.0,0.14328]
[1778885122764,56.14,79096.03,0.0,0.99827,0.0,0.14264]
[1778885123765,56.14,79096.03,0.0,0.99827,0.0,0.14264]
[1778885123811,56.14,79096.03,0.0,0.99827,0.0,0.14264]
[1778885123866,56.14,79096.09,0.0,0.99827,0.0,0.14263]
[1778885129813,56.14,79096.28,0.0,0.99827,0.0,0.14257]
[1778885131827,56.14,79095.95,0.0,0.99829,0.0,0.14145]
[1778885132834,56.14,79094.44,0.0,0.99828,0.0,0.14188]
[1778885137869,56.14,79095.18,0.0,0.99828,0.0,0.14167]
[1778885139481,56.14,79095.18,0.0,0.99828,0.0,0.14167]
[1778885139562,56.14,79095.18,0.0,0.99828,0.0,0.14167]
[1778885139582,56.14,79095.35,0.0,0.99828,0.0,0.14162]
[1778885140164,56.14,79095.35,0.0,0.99828,0.0,0.14162]
[1778885140315,56.14,79095.35,0.0,0.99828,0.0,0.14162]
[1778885145925,56.14,79096.26,0.0,0.99829,0.0,0.14136]
[1778885148946,56.14,79099.67,0.0,0.9983,0.0,0.14039]
[1778885149891,56.14,79099.67,0.0,0.9983,0.0,0.14039]
[1778885150059,56.14,79099.67,0.0,0.9983,0.0,0.14039]
[1778885150079,56.14,79102.34,0.0,0.99831,0.0,0.13963]
[1778885151059,56.14,79102.34,0.0,0.99831,0.0,0.13963]
[1778885151311,56.14,79102.34,0.0,0.99831,0.0,0.13963]
[1778885157002,56.14,79102.17,0.0,0.99831,0.0,0.13968]
[1778885159580,56.14,79102.17,0.0,0.99831,0.0,0.13968]
[1778885159812,56.14,79102.17,0.0,0.99831,0.0,0.13968]
[1778885164933,56.14,79101.95,0.0,0.99831,0.0,0.13974]
[1778885165059,56.14,79101.95,0.0,0.99831,0.0,0.13974]
[1778885165061,56.14,79102.03,0.0,0.99831,0.0,0.13972]
[1778885170096,56.14,79101.37,0.0,0.99831,0.0,0.13991]
[1778885171315,56.14,79101.37,0.0,0.99831,0.0,0.13991]
[1778885171564,56.14,79101.37,0.0,0.99831,0.0,0.13991]
[1778885177145,56.14,79101.39,0.0,0.99831,0.0,0.1399]
[1778885182737,56.14,79101.42,0.0,0.99831,0.0,0.13989]
[1778885182810,56.14,79101.42,0.0,0.99831,0.0,0.13989]
[1778885185201,56.14,79094.27,0.0,0.99828,0.0,0.14193]
[1778885186590,56.14,79094.27,0.0,0.99828,0.0,0.14193]
[1778885186622,56.14,79089.97,0.0,0.99826,0.0,0.14316]
[1778885186810,56.14,79089.97,0.0,0.99826,0.0,0.14316]
[1778885187215,56.14,79091.23,0.0,0.99827,0.0,0.1428]
[1778885187886,56.14,79091.23,0.0,0.99827,0.0,0.1428]
[1778885188060,56.14,79091.23,0.0,0.99827,0.0,0.1428]
[1778885191243,56.14,79091.21,0.0,0.99828,0.0,0.14159]
[1778885196278,56.14,79090.89,0.0,0.99828,0.0,0.14168]
[1778885200751,56.14,79091.1,0.0,0.99828,0.0,0.14162]
[1778885200809,56.14,79091.1,0.0,0.99828,0.0,0.14162]
[1778885200893,56.14,79091.1,0.0,0.99828,0.0,0.14162]
[1778885201888,56.14,79091.1,0.0,0.99828,0.0,0.14162]
[1778885202062,56.14,79091.1,0.0,0.99828,0.0,0.14162]
[1778885207355,56.14,79091.72,0.0,0.99828,0.0,0.14144]
[1778885212390,56.14,79091.45,0.0,0.99828,0.0,0.14152]
[1778885217426,56.14,79091.42,0.0,0.99828,0.0,0.14153]
[1778885222500,56.14,79091.43,0.0,0.99828,0.0,0.14152]
[1778885222560,56.14,79091.43,0.0,0.99828,0.0,0.14152]
[1778885222602,56.14,79091.48,0.0,0.99828,0.0,0.14151]
[1778885223583,56.14,79091.48,0.0,0.99828,0.0,0.14151]
[1778885223810,56.14,79091.51,0.0,0.99828,0.0,0.1415]
[1778885231524,56.14,79091.04,0.0,0.99828,0.0,0.14163]
[1778885236559,56.14,79090.24,0.0,0.99828,0.0,0.14186]
[1778885241594,56.14,79090.21,0.0,0.99828,0.0,0.14187]
[1778885246629,56.14,79090.48,0.0,0.99828,0.0,0.14179]
[1778885247737,56.14,79090.48,0.0,0.99828,0.0,0.14179]
[1778885247810,56.14,79090.4,0.0,0.99828,0.0,0.14182]
[1778885248647,56.14,79090.44,0.0,0.99828,0.0,0.14181]
[1778885248784,56.14,79090.44,0.0,0.99828,0.0,0.14181]
[1778885248816,56.14,79090.44,0.0,0.99828,0.0,0.14181]
[1778885252671,56.14,79090.37,0.0,0.99829,0.0,0.14061]
[1778885257706,56.14,79091.13,0.0,0.9983,0.0,0.14039]
[1778885262341,56.14,79092.06,0.0,0.9983,0.0,0.14013]
[1778885262564,56.14,79092.06,0.0,0.9983,0.0,0.14013]
[1778885262652,56.14,79092.06,0.0,0.9983,0.0,0.14013]
[1778885262741,56.14,79092.1,0.0,0.9983,0.0,0.14012]
[1778885262811,56.14,79092.1,0.0,0.9983,0.0,0.14012]
[1778885268783,56.14,79092.24,0.0,0.9983,0.0,0.14008]
[1778885274697,56.14,79092.26,0.0,0.9983,0.0,0.14007]
[1778885274812,56.14,79092.26,0.0,0.9983,0.0,0.14007]
[1778885278813,56.14,79091.4,0.0,0.9983,0.0,0.14032]
[1778885279064,56.14,79091.4,0.0,0.9983,0.0,0.14032]
[1778885279165,56.14,79089.47,0.0,0.99829,0.0,0.14087]
[1778885283656,56.14,79089.5,0.0,0.99829,0.0,0.14086]
[1778885283812,56.14,79089.08,0.0,0.99829,0.0,0.14098]
[1778885287528,56.14,79088.78,0.0,0.99829,0.0,0.14106]
[1778885287561,56.14,79088.78,0.0,0.99829,0.0,0.14106]
[1778885287624,56.14,79086.79,0.0,0.99828,0.0,0.14163]
[1778885287917,56.14,79080.03,0.0,0.99825,0.0,0.14358]
[1778885288967,56.14,79080.03,0.0,0.99825,0.0,0.14358]
[1778885289074,56.14,79080.03,0.0,0.99825,0.0,0.14358]
[1778885289175,56.14,79080.01,0.0,0.99825,0.0,0.14358]
[1778885290770,56.14,79080.01,0.0,0.99825,0.0,0.14358]
[1778885290808,56.14,79079.54,0.0,0.99825,0.0,0.14372]
[1778885290938,56.14,79070.97,0.0,0.99822,0.0,0.14622]
[1778885291945,56.14,79071.73,0.0,0.99822,0.0,0.146]
[1778885293165,56.14,79071.73,0.0,0.99822,0.0,0.146]
[1778885293314,56.14,79071.73,0.0,0.99822,0.0,0.146]
[1778885298488,56.14,79071.07,0.0,0.99822,0.0,0.14619]
[1778885298560,56.14,79071.07,0.0,0.99822,0.0,0.14619]
[1778885298704,56.14,79071.0,0.0,0.99822,0.0,0.14622]
[1778885300001,56.14,79069.84,0.0,0.99821,0.0,0.14656]
[1778885300945,56.14,79069.84,0.0,0.99821,0.0,0.14656]
[1778885301069,56.14,79069.84,0.0,0.99821,0.0,0.14656]
[1778885301170,56.14,79070.95,0.0,0.99822,0.0,0.14623]
[1778885307050,56.14,79071.05,0.0,0.99822,0.0,0.1462]
[1778885308742,56.14,79071.05,0.0,0.99822,0.0,0.1462]
[1778885308810,56.14,79071.06,0.0,0.99822,0.0,0.1462]
[1778885311078,56.14,79071.17,0.0,0.99823,0.0,0.14492]
[1778885312782,56.14,79079.79,0.0,0.99827,0.0,0.14242]
[1778885313092,56.14,79091.49,0.0,0.99831,0.0,0.13909]
[1778885314240,56.14,79091.49,0.0,0.99831,0.0,0.13909]
[1778885314315,56.14,79091.49,0.0,0.99831,0.0,0.13909]
[1778885314411,56.14,79093.06,0.0,0.99832,0.0,0.13864]
[1778885315325,56.14,79093.06,0.0,0.99832,0.0,0.13864]
[1778885315425,56.14,79093.53,0.0,0.99832,0.0,0.13851]
[1778885323163,56.14,79092.8,0.0,0.99832,0.0,0.13872]
[1778885324973,56.14,79092.6,0.0,0.99832,0.0,0.13877]
[1778885325060,56.14,79092.6,0.0,0.99832,0.0,0.13877]
[1778885330212,56.14,79091.37,0.0,0.99831,0.0,0.13912]
[1778885335922,56.14,79091.41,0.0,0.99831,0.0,0.13911]
[1778885336061,56.14,79091.41,0.0,0.99831,0.0,0.13911]
[1778885340983,56.14,79091.29,0.0,0.99831,0.0,0.13914]
[1778885341289,56.14,79100.64,0.0,0.99835,0.0,0.13653]
[1778885342296,56.14,79102.36,0.0,0.99835,0.0,0.13605]
[1778885344892,56.14,79101.93,0.0,0.99835,0.0,0.13617]
[1778885349349,56.14,79109.0,0.0,0.99838,0.0,0.13423]
[1778885351362,56.14,79103.63,0.0,0.99836,0.0,0.1357]
[1778885352198,56.14,79103.63,0.0,0.99836,0.0,0.1357]
[1778885352308,56.14,79103.63,0.0,0.99836,0.0,0.1357]
[1778885352532,56.14,79102.58,0.0,0.99835,0.0,0.13599]
[1778885354383,56.14,79097.39,0.0,0.99834,0.0,0.13743]
[1778885354865,56.14,79097.39,0.0,0.99834,0.0,0.13743]
[1778885355061,56.14,79097.39,0.0,0.99834,0.0,0.13743]
[1778885360145,56.14,79096.99,0.0,0.99833,0.0,0.13754]
[1778885360313,56.14,79096.99,0.0,0.99833,0.0,0.13754]
[1778885361312,56.14,79097.77,0.0,0.99834,0.0,0.13733]
[1778885361560,56.14,79097.77,0.0,0.99834,0.0,0.13733]
[1778885361579,56.14,79097.0,0.0,0.99833,0.0,0.13754]
[1778885366467,56.14,79103.26,0.0,0.99836,0.0,0.1358]
[1778885368004,56.14,79104.74,0.0,0.99836,0.0,0.1354]
[1778885368060,56.14,79104.74,0.0,0.99836,0.0,0.1354]
[1778885372509,56.14,79104.77,0.0,0.99838,0.0,0.13421]
[1778885377544,56.14,79104.26,0.0,0.99837,0.0,0.13435]
[1778885380934,56.14,79105.5,0.0,0.99838,0.0,0.13401]
[1778885381061,56.14,79105.5,0.0,0.99838,0.0,0.13401]
[1778885381674,56.14,79105.5,0.0,0.99838,0.0,0.13401]
[1778885381809,56.14,79105.5,0.0,0.99838,0.0,0.13401]
[1778885381776,56.14,79104.89,0.0,0.99838,0.0,0.13418]
[1778885384593,56.14,79100.53,0.0,0.99836,0.0,0.13537]
[1778885385646,56.14,79100.53,0.0,0.99836,0.0,0.13537]
[1778885385810,56.14,79100.53,0.0,0.99836,0.0,0.13537]
[1778885385745,56.14,79097.96,0.0,0.99835,0.0,0.13608]
[1778885386607,56.14,79094.76,0.0,0.99834,0.0,0.13697]
[1778885387614,56.14,79086.82,0.0,0.99831,0.0,0.1392]
[1778885388621,56.14,79078.99,0.0,0.99828,0.0,0.14142]
[1778885388906,56.14,79078.99,0.0,0.99828,0.0,0.14142]
[1778885389063,56.14,79078.99,0.0,0.99828,0.0,0.14142]
[1778885390635,56.14,79075.84,0.0,0.99827,0.0,0.14233]
[1778885391642,56.14,79072.42,0.0,0.99825,0.0,0.14332]
[1778885392075,56.14,79072.42,0.0,0.99825,0.0,0.14332]
[1778885392311,56.14,79072.42,0.0,0.99825,0.0,0.14332]
[1778885392649,56.14,79071.28,0.0,0.99825,0.0,0.14365]
[1778885393644,56.14,79071.28,0.0,0.99825,0.0,0.14365]
[1778885393811,56.14,79071.28,0.0,0.99825,0.0,0.14365]
[1778885393876,56.14,79068.04,0.0,0.99824,0.0,0.14459]
[1778885398691,56.14,79070.04,0.0,0.99825,0.0,0.14401]
[1778885400285,56.14,79069.85,0.0,0.99824,0.0,0.14406]
[1778885400313,56.14,79069.85,0.0,0.99824,0.0,0.14406]
[1778885400705,56.14,79069.63,0.0,0.99824,0.0,0.14413]
[1778885401119,56.14,79069.63,0.0,0.99824,0.0,0.14413]
[1778885401310,56.14,79069.63,0.0,0.99824,0.0,0.14413]
[1778885406747,56.14,79069.4,0.0,0.99824,0.0,0.14419]
[1778885408813,56.14,79068.32,0.0,0.99824,0.0,0.14451]
[1778885409063,56.14,79068.18,0.0,0.99824,0.0,0.14455]
[1778885411344,56.14,79068.93,0.0,0.99824,0.0,0.14433]
[1778885411562,56.14,79068.93,0.0,0.99824,0.0,0.14433]
[1778885411782,56.14,79068.88,0.0,0.99824,0.0,0.14434]
[1778885415810,56.14,79066.23,0.0,0.99823,0.0,0.14512]
[1778885416173,56.14,79066.23,0.0,0.99823,0.0,0.14512]
[1778885416308,56.14,79066.23,0.0,0.99823,0.0,0.14512]
[1778885416817,56.14,79062.86,0.0,0.99822,0.0,0.14611]
[1778885422438,56.14,79062.73,0.0,0.99822,0.0,0.14615]
[1778885422559,56.14,79062.73,0.0,0.99822,0.0,0.14615]
[1778885422661,56.14,79062.73,0.0,0.99822,0.0,0.14615]
[1778885426788,56.14,79062.68,0.0,0.99822,0.0,0.14616]
[1778885426810,56.14,79062.68,0.0,0.99822,0.0,0.14616]
[1778885431922,56.14,79059.78,0.0,0.99822,0.0,0.14576]
[1778885432950,56.14,79059.78,0.0,0.99822,0.0,0.14576]
[1778885433059,56.14,79059.78,0.0,0.99822,0.0,0.14576]
[1778885434336,56.14,79059.57,0.0,0.99822,0.0,0.14582]
[1778885434562,56.14,79059.57,0.0,0.99822,0.0,0.14582]
[1778885434662,56.14,79058.67,0.0,0.99822,0.0,0.14609]
[1778885439247,56.14,79060.14,0.0,0.99822,0.0,0.14566]
[1778885445015,56.14,79060.59,0.0,0.99822,0.0,0.14552]
[1778885451057,56.14,79061.36,0.0,0.99823,0.0,0.1453]
[1778885453518,56.14,79061.36,0.0,0.99823,0.0,0.1453]
[1778885453562,56.14,79061.36,0.0,0.99823,0.0,0.1453]
[1778885453620,56.14,79061.07,0.0,0.99822,0.0,0.14538]
[1778885459113,56.14,79061.75,0.0,0.99823,0.0,0.14518]
[1778885464148,56.14,79061.63,0.0,0.99823,0.0,0.14522]
[1778885470191,56.14,79061.07,0.0,0.99822,0.0,0.14538]
[1778885476233,56.14,79061.21,0.0,0.99823,0.0,0.14534]
[1778885482275,56.14,79060.92,0.0,0.99822,0.0,0.14543]
[1778885485296,56.14,79058.46,0.0,0.99821,0.0,0.14615]
[1778885486303,56.14,79054.58,0.0,0.9982,0.0,0.1473]
[1778885487310,56.14,79059.48,0.0,0.99822,0.0,0.14585]
[1778885488916,56.14,79063.31,0.0,0.99823,0.0,0.14473]
[1778885491339,56.14,79065.38,0.0,0.99826,0.0,0.14288]
[1778885493353,56.14,79067.28,0.0,0.99826,0.0,0.14233]
[1778885498388,56.14,79067.09,0.0,0.99826,0.0,0.14239]
[1778885503423,56.14,79068.23,0.0,0.99827,0.0,0.14206]
[1778885509465,56.14,79068.09,0.0,0.99827,0.0,0.1421]
[1778885515507,56.14,79067.78,0.0,0.99827,0.0,0.14219]
[1778885520542,56.14,79067.62,0.0,0.99827,0.0,0.14224]
[1778885526584,56.14,79067.36,0.0,0.99826,0.0,0.14231]
[1778885532628,56.14,79064.89,0.0,0.99825,0.0,0.14303]
[1778885533635,56.14,79062.67,0.0,0.99825,0.0,0.14367]
[1778885538670,56.14,79063.97,0.0,0.99825,0.0,0.14329]
[1778885542698,56.14,79066.07,0.0,0.99826,0.0,0.14268]
[1778885543705,56.14,79067.66,0.0,0.99827,0.0,0.14222]
[1778885548740,56.14,79068.08,0.0,0.99827,0.0,0.1421]
[1778885552768,56.14,79068.53,0.0,0.99828,0.0,0.14075]
[1778885558810,56.14,79068.59,0.0,0.99828,0.0,0.14073]
[1778885563845,56.14,79068.55,0.0,0.99828,0.0,0.14074]
[1778885568880,56.14,79068.52,0.0,0.99828,0.0,0.14075]
[1778885580964,56.14,79072.36,0.0,0.9983,0.0,0.13966]
[1778885581971,56.14,79074.58,0.0,0.99831,0.0,0.13903]
[1778885587006,56.14,79075.85,0.0,0.99831,0.0,0.13867]
[1778885592862,56.14,79075.85,0.0,0.99831,0.0,0.13867]
[1778885593059,56.14,79075.85,0.0,0.99831,0.0,0.13867]
[1778885600097,56.14,79076.71,0.0,0.99831,0.0,0.13843]
[1778885601064,56.14,79076.71,0.0,0.99831,0.0,0.13843]
[1778885601104,56.14,79072.07,0.0,0.9983,0.0,0.13974]
[1778885601736,56.14,79072.07,0.0,0.9983,0.0,0.13974]
[1778885601814,56.14,79072.07,0.0,0.9983,0.0,0.13974]
[1778885601837,56.14,79072.07,0.0,0.9983,0.0,0.13974]
[1778885602111,56.14,79069.84,0.0,0.99829,0.0,0.14037]
[1778885603118,56.14,79067.21,0.0,0.99828,0.0,0.14113]
[1778885605045,56.14,79067.21,0.0,0.99828,0.0,0.14113]
[1778885605064,56.14,79067.21,0.0,0.99828,0.0,0.14113]
[1778885604125,56.14,79064.55,0.0,0.99827,0.0,0.14189]
[1778885609160,56.14,79063.32,0.0,0.99826,0.0,0.14224]
[1778885611174,56.14,79063.67,0.0,0.99828,0.0,0.14091]
[1778885619230,56.14,79063.75,0.0,0.99828,0.0,0.14089]
[1778885625264,56.14,79063.55,0.0,0.99828,0.0,0.14095]
[1778885625312,56.14,79063.55,0.0,0.99828,0.0,0.14095]
[1778885625773,56.14,79063.55,0.0,0.99828,0.0,0.14095]
[1778885625813,56.14,79063.55,0.0,0.99828,0.0,0.14095]
[1778885625874,56.14,79063.48,0.0,0.99828,0.0,0.14097]
[1778885631314,56.14,79063.43,0.0,0.99828,0.0,0.14098]
[1778885632321,56.14,79055.53,0.0,0.99825,0.0,0.14326]
[1778885633328,56.14,79053.81,0.0,0.99824,0.0,0.14376]
[1778885635037,56.14,79053.81,0.0,0.99824,0.0,0.14376]
[1778885635064,56.14,79053.81,0.0,0.99824,0.0,0.14376]
[1778885635066,56.14,79054.16,0.0,0.99824,0.0,0.14366]
[1778885635831,56.14,79054.16,0.0,0.99824,0.0,0.14366]
[1778885636062,56.14,79054.16,0.0,0.99824,0.0,0.14366]
[1778885641387,56.14,79053.18,0.0,0.99824,0.0,0.14395]
[1778885654478,56.14,79052.64,0.0,0.99824,0.0,0.1441]
[1778885659134,56.14,79052.9,0.0,0.99824,0.0,0.14403]
[1778885659313,56.14,79052.9,0.0,0.99824,0.0,0.14403]
[1778885660147,56.14,79052.9,0.0,0.99824,0.0,0.14403]
[1778885659410,56.14,79052.9,0.0,0.99824,0.0,0.14403]
[1778885660309,56.14,79052.9,0.0,0.99824,0.0,0.14403]
[1778885665555,56.14,79052.82,0.0,0.99824,0.0,0.14405]
[1778885673611,56.14,79051.62,0.0,0.99825,0.0,0.14315]
[1778885676345,56.14,79052.21,0.0,0.99825,0.0,0.14298]
[1778885676566,56.14,79052.21,0.0,0.99825,0.0,0.14298]
[1778885677107,56.14,79052.21,0.0,0.99825,0.0,0.14298]
[1778885676646,56.14,79052.21,0.0,0.99825,0.0,0.14298]
[1778885677311,56.14,79052.21,0.0,0.99825,0.0,0.14298]
[1778885683683,56.14,79052.28,0.0,0.99825,0.0,0.14296]
[1778885689725,56.14,79052.09,0.0,0.99825,0.0,0.14302]
[1778885701809,56.14,79051.86,0.0,0.99825,0.0,0.14308]
[1778885702294,56.14,79051.86,0.0,0.99825,0.0,0.14308]
[1778885702313,56.14,79051.86,0.0,0.99825,0.0,0.14308]
[1778885703108,56.14,79051.86,0.0,0.99825,0.0,0.14308]
[1778885702396,56.14,79051.86,0.0,0.99825,0.0,0.14308]
[1778885703311,56.14,79051.86,0.0,0.99825,0.0,0.14308]
[1778885714900,56.14,79052.58,0.0,0.99825,0.0,0.14288]
[1778885719935,56.14,79051.75,0.0,0.99825,0.0,0.14312]
[1778885724970,56.14,79052.14,0.0,0.99825,0.0,0.143]
[1778885732019,56.14,79052.11,0.0,0.99826,0.0,0.14177]
[1778885738061,56.14,79052.19,0.0,0.99826,0.0,0.14175]
[1778885740328,56.14,79052.31,0.0,0.99826,0.0,0.14171]
[1778885740563,56.14,79052.31,0.0,0.99826,0.0,0.14171]
[1778885740862,56.14,79052.31,0.0,0.99826,0.0,0.14171]
[1778885741069,56.14,79052.31,0.0,0.99826,0.0,0.14171]
[1778885741082,56.14,79052.77,0.0,0.99827,0.0,0.14158]
[1778885742089,56.14,79059.26,0.0,0.99829,0.0,0.13972]
[1778885743096,56.14,79065.09,0.0,0.99831,0.0,0.13807]
[1778885743888,56.14,79065.09,0.0,0.99831,0.0,0.13807]
[1778885744071,56.14,79065.09,0.0,0.99831,0.0,0.13807]
[1778885744103,56.14,79065.01,0.0,0.99831,0.0,0.13809]
[1778885744598,56.14,79065.01,0.0,0.99831,0.0,0.13809]
[1778885744811,56.14,79065.01,0.0,0.99831,0.0,0.13809]
[1778885750145,56.14,79065.06,0.0,0.99831,0.0,0.13808]
[1778885755991,56.14,79065.09,0.0,0.99831,0.0,0.13807]
[1778885756063,56.14,79065.09,0.0,0.99831,0.0,0.13807]
[1778885756187,56.14,79065.25,0.0,0.99831,0.0,0.13803]
[1778885756483,56.14,79065.25,0.0,0.99831,0.0,0.13803]
[1778885756566,56.14,79065.25,0.0,0.99831,0.0,0.13803]
[1778885762229,56.14,79064.88,0.0,0.99831,0.0,0.13813]
[1778885763238,56.14,79058.73,0.0,0.99829,0.0,0.13987]
[1778885764983,56.14,79057.45,0.0,0.99828,0.0,0.14024]
[1778885765065,56.14,79057.45,0.0,0.99828,0.0,0.14024]
[1778885765252,56.14,79057.58,0.0,0.99829,0.0,0.1402]
[1778885765472,56.14,79057.58,0.0,0.99829,0.0,0.1402]
[1778885765564,56.14,79057.58,0.0,0.99829,0.0,0.1402]
[1778885771934,56.14,79058.35,0.0,0.99829,0.0,0.13998]
[1778885778012,56.14,79059.3,0.0,0.99829,0.0,0.13971]
[1778885778061,56.14,79059.3,0.0,0.99829,0.0,0.13971]
[1778885778084,56.14,79059.3,0.0,0.99829,0.0,0.13971]
[1778885778111,56.14,79059.3,0.0,0.99829,0.0,0.13971]
[1778885778309,56.14,79059.3,0.0,0.99829,0.0,0.13971]
[1778885783378,56.14,79059.53,0.0,0.99829,0.0,0.13965]
[1778885787406,56.14,79066.21,0.0,0.99832,0.0,0.13776]
[1778885788928,56.14,79066.21,0.0,0.99832,0.0,0.13776]
[1778885789063,56.14,79066.21,0.0,0.99832,0.0,0.13776]
[1778885789162,56.14,79066.7,0.0,0.99832,0.0,0.13762]
[1778885789716,56.14,79066.7,0.0,0.99832,0.0,0.13762]
[1778885789815,56.14,79066.7,0.0,0.99832,0.0,0.13762]
[1778885791435,56.14,79066.13,0.0,0.99833,0.0,0.13657]
[1778885796470,56.14,79066.13,0.0,0.99833,0.0,0.13657]
[1778885805533,56.14,79065.87,0.0,0.99833,0.0,0.13665]
[1778885807448,56.14,79066.38,0.0,0.99833,0.0,0.1365]
[1778885807565,56.14,79066.38,0.0,0.99833,0.0,0.1365]
[1778885808250,56.14,79066.38,0.0,0.99833,0.0,0.1365]
[1778885808292,56.14,79066.38,0.0,0.99833,0.0,0.1365]
[1778885807660,56.14,79066.38,0.0,0.99833,0.0,0.1365]
[1778885813593,56.14,79066.95,0.0,0.99834,0.0,0.13635]
[1778885817789,56.14,79067.94,0.0,0.99834,0.0,0.13607]
[1778885817818,56.14,79067.94,0.0,0.99834,0.0,0.13607]
[1778885817945,56.14,79069.72,0.0,0.99835,0.0,0.13557]
[1778885818736,56.14,79069.72,0.0,0.99835,0.0,0.13557]
[1778885818815,56.14,79069.72,0.0,0.99835,0.0,0.13557]
[1778885824677,56.14,79069.73,0.0,0.99835,0.0,0.13557]
[1778885831726,56.14,79070.09,0.0,0.99835,0.0,0.13547]
[1778885833740,56.14,79071.88,0.0,0.99835,0.0,0.13498]
[1778885835118,56.14,79071.88,0.0,0.99835,0.0,0.13498]
[1778885835313,56.14,79071.88,0.0,0.99835,0.0,0.13498]
[1778885835219,56.14,79071.88,0.0,0.99835,0.0,0.13498]
[1778885836205,56.14,79071.88,0.0,0.99835,0.0,0.13498]
[1778885836312,56.14,79071.88,0.0,0.99835,0.0,0.13498]
[1778885836306,56.14,79072.02,0.0,0.99835,0.0,0.13494]
[1778885842803,56.14,79071.73,0.0,0.99835,0.0,0.13502]
[1778885847841,56.14,79070.61,0.0,0.99835,0.0,0.13533]
[1778885849153,56.14,79070.61,0.0,0.99835,0.0,0.13533]
[1778885849313,56.14,79070.61,0.0,0.99835,0.0,0.13533]
[1778885849308,56.14,79070.61,0.0,0.99835,0.0,0.13533]
[1778885849852,56.14,79070.75,0.0,0.99835,0.0,0.13529]
[1778885850411,56.14,79070.75,0.0,0.99835,0.0,0.13529]
[1778885850565,56.14,79070.75,0.0,0.99835,0.0,0.13529]
[1778885852873,56.14,79070.79,0.0,0.99836,0.0,0.13409]
[1778885857908,56.14,79073.15,0.0,0.99837,0.0,0.13344]
[1778885859652,56.14,79073.35,0.0,0.99837,0.0,0.13339]
[1778885859815,56.14,79073.35,0.0,0.99837,0.0,0.13339]
[1778885859877,56.14,79073.35,0.0,0.99837,0.0,0.13339]
[1778885860766,56.14,79073.35,0.0,0.99837,0.0,0.13339]
[1778885860813,56.14,79073.35,0.0,0.99837,0.0,0.13339]
[1778885862943,56.14,79075.82,0.0,0.99838,0.0,0.13271]
[1778885867978,56.14,79076.87,0.0,0.99839,0.0,0.13243]
[1778885877043,56.14,79076.86,0.0,0.99839,0.0,0.13243]
[1778885882078,56.14,79076.77,0.0,0.99839,0.0,0.13245]
[1778885885934,56.14,79076.78,0.0,0.99839,0.0,0.13245]
[1778885886060,56.14,79076.78,0.0,0.99839,0.0,0.13245]
[1778885886107,56.14,79076.82,0.0,0.99839,0.0,0.13244]
[1778885887062,56.14,79076.82,0.0,0.99839,0.0,0.13244]
[1778885887314,56.14,79076.82,0.0,0.99839,0.0,0.13244]
[1778885894163,56.14,79076.74,0.0,0.99839,0.0,0.13246]
[1778885899198,56.14,79076.95,0.0,0.99839,0.0,0.1324]
[1778885904233,56.14,79077.04,0.0,0.99839,0.0,0.13238]
[1778885910275,56.14,79077.07,0.0,0.99839,0.0,0.13237]
[1778885912289,56.14,79078.49,0.0,0.99841,0.0,0.13082]
[1778885913296,56.14,79079.99,0.0,0.99841,0.0,0.13041]
[1778885914660,56.14,79079.88,0.0,0.99841,0.0,0.13044]
[1778885914809,56.14,79079.88,0.0,0.99841,0.0,0.13044]
[1778885914817,56.14,79079.88,0.0,0.99841,0.0,0.13044]
[1778885915806,56.14,79079.88,0.0,0.99841,0.0,0.13044]
[1778885916062,56.14,79079.88,0.0,0.99841,0.0,0.13044]
[1778885921352,56.14,79079.84,0.0,0.99841,0.0,0.13045]
[1778885926387,56.14,79078.08,0.0,0.99841,0.0,0.13093]
[1778885927397,56.14,79078.08,0.0,0.99841,0.0,0.13093]
[1778885927394,56.14,79075.98,0.0,0.9984,0.0,0.13149]
[1778885927564,56.14,79075.98,0.0,0.9984,0.0,0.13149]
[1778885928406,56.14,79076.17,0.0,0.9984,0.0,0.13144]
[1778885928509,56.14,79076.17,0.0,0.9984,0.0,0.13144]
[1778885928560,56.14,79076.17,0.0,0.9984,0.0,0.13144]
[1778885936460,56.14,79075.09,0.0,0.99839,0.0,0.13173]
[1778885938826,56.14,79075.09,0.0,0.99839,0.0,0.13173]
[1778885939062,56.14,79075.09,0.0,0.99839,0.0,0.13173]
[1778885939687,56.14,79075.09,0.0,0.99839,0.0,0.13173]
[1778885939810,56.14,79075.09,0.0,0.99839,0.0,0.13173]
[1778885939911,56.14,79075.09,0.0,0.99839,0.0,0.13173]
[1778885950559,56.14,79074.99,0.0,0.99839,0.0,0.13176]
[1778885952173,56.14,79074.99,0.0,0.99839,0.0,0.13176]
[1778885952311,56.14,79074.99,0.0,0.99839,0.0,0.13176]
[1778885960328,56.14,79074.95,0.0,0.99839,0.0,0.13177]
[1778885960429,56.14,79076.28,0.0,0.9984,0.0,0.13141]
[1778885960564,56.14,79076.28,0.0,0.9984,0.0,0.13141]
[1778885960849,56.14,79076.28,0.0,0.9984,0.0,0.13141]
[1778885961061,56.14,79076.28,0.0,0.9984,0.0,0.13141]
[1778885961069,56.14,79077.88,0.0,0.9984,0.0,0.13098]
[1778885966671,56.14,79076.24,0.0,0.9984,0.0,0.13142]
[1778885967648,56.14,79076.24,0.0,0.9984,0.0,0.13142]
[1778885967813,56.14,79076.24,0.0,0.9984,0.0,0.13142]
[1778885969873,56.14,79075.46,0.0,0.9984,0.0,0.13163]
[1778885970059,56.14,79075.46,0.0,0.9984,0.0,0.13163]
[1778885970119,56.14,79075.45,0.0,0.9984,0.0,0.13164]
[1778885971285,56.14,79075.45,0.0,0.9984,0.0,0.13164]
[1778885971314,56.14,79075.45,0.0,0.9984,0.0,0.13164]
[1778885971386,56.14,79072.52,0.0,0.9984,0.0,0.13126]
[1778885978755,56.14,79072.47,0.0,0.9984,0.0,0.13127]
[1778885983790,56.14,79071.74,0.0,0.9984,0.0,0.13147]
[1778885989837,56.14,79071.77,0.0,0.9984,0.0,0.13146]
[1778885992514,56.14,79071.76,0.0,0.9984,0.0,0.13146]
[1778885992561,56.14,79071.76,0.0,0.9984,0.0,0.13146]
[1778885992854,56.14,79071.75,0.0,0.9984,0.0,0.13147]
[1778885993534,56.14,79071.75,0.0,0.9984,0.0,0.13147]
[1778885993563,56.14,79071.75,0.0,0.9984,0.0,0.13147]
[1778885998896,56.14,79071.98,0.0,0.9984,0.0,0.1314]
[1778886002097,56.14,79072.4,0.0,0.9984,0.0,0.13129]
[1778886002311,56.14,79072.4,0.0,0.9984,0.0,0.13129]
[1778886002411,56.14,79070.04,0.0,0.99839,0.0,0.13193]
[1778886002924,56.14,79065.19,0.0,0.99837,0.0,0.13325]
[1778886003753,56.14,79065.19,0.0,0.99837,0.0,0.13325]
[1778886003812,56.14,79065.19,0.0,0.99837,0.0,0.13325]
[1778886009467,56.14,79064.61,0.0,0.99837,0.0,0.13341]
[1778886009562,56.14,79065.11,0.0,0.99837,0.0,0.13327]
[1778886011298,56.14,79065.36,0.0,0.99837,0.0,0.13321]
[1778886011308,56.14,79065.36,0.0,0.99837,0.0,0.13321]
[1778886011400,56.14,79065.14,0.0,0.99837,0.0,0.13327]
[1778886011989,56.14,79064.07,0.0,0.99837,0.0,0.13356]
[1778886017031,56.14,79067.34,0.0,0.99838,0.0,0.13266]
[1778886018114,56.14,79067.34,0.0,0.99838,0.0,0.13266]
[1778886018313,56.14,79067.34,0.0,0.99838,0.0,0.13266]
[1778886018406,56.14,79068.73,0.0,0.99839,0.0,0.13229]
[1778886024080,56.14,79068.66,0.0,0.99838,0.0,0.13231]
[1778886025268,56.14,79068.66,0.0,0.99838,0.0,0.13231]
[1778886025310,56.14,79068.66,0.0,0.99838,0.0,0.13231]
[1778886025411,56.14,79068.46,0.0,0.99838,0.0,0.13236]
[1778886026783,56.14,79068.6,0.0,0.99838,0.0,0.13232]
[1778886026811,56.14,79068.6,0.0,0.99838,0.0,0.13232]
[1778886032136,56.14,79068.75,0.0,0.9984,0.0,0.13111]
[1778886040192,56.14,79069.0,0.0,0.9984,0.0,0.13104]
[1778886045227,56.14,79068.79,0.0,0.9984,0.0,0.13109]
[1778886046737,56.14,79068.69,0.0,0.9984,0.0,0.13112]
[1778886046809,56.14,79068.69,0.0,0.9984,0.0,0.13112]
[1778886047241,56.14,79068.64,0.0,0.9984,0.0,0.13114]
[1778886048375,56.14,79068.64,0.0,0.9984,0.0,0.13114]
[1778886048563,56.14,79068.64,0.0,0.9984,0.0,0.13114]
[1778886054296,56.14,79068.64,0.0,0.9984,0.0,0.13114]
[1778886060963,56.14,79068.67,0.0,0.9984,0.0,0.13113]
[1778886061060,56.14,79068.67,0.0,0.9984,0.0,0.13113]
[1778886061345,56.14,79066.42,0.0,0.99839,0.0,0.13174]
[1778886062352,56.14,79064.6,0.0,0.99838,0.0,0.13223]
[1778886063062,56.14,79064.6,0.0,0.99838,0.0,0.13223]
[1778886063352,56.14,79064.6,0.0,0.99838,0.0,0.13223]
[1778886063359,56.14,79064.53,0.0,0.99838,0.0,0.13225]
[1778886068395,56.14,79064.43,0.0,0.99838,0.0,0.13228]
[1778886071864,56.14,79064.1,0.0,0.99838,0.0,0.13237]
[1778886072067,56.14,79064.1,0.0,0.99838,0.0,0.13237]
[1778886073518,56.14,79063.99,0.0,0.99838,0.0,0.1324]
[1778886074307,56.14,79063.52,0.0,0.99838,0.0,0.13253]
[1778886074439,56.14,79062.72,0.0,0.99838,0.0,0.13274]
[1778886079474,56.14,79062.9,0.0,0.99838,0.0,0.13269]
[1778886080411,56.14,79062.9,0.0,0.99838,0.0,0.13269]
[1778886080564,56.14,79062.9,0.0,0.99838,0.0,0.13269]
[1778886089297,56.14,79063.22,0.0,0.99838,0.0,0.13261]
[1778886089544,56.14,79059.69,0.0,0.99837,0.0,0.13357]
[1778886090551,56.14,79058.72,0.0,0.99836,0.0,0.13384]
[1778886091064,56.14,79058.72,0.0,0.99836,0.0,0.13384]
[1778886091224,56.14,79058.72,0.0,0.99836,0.0,0.13384]
[1778886091312,56.14,79058.72,0.0,0.99836,0.0,0.13384]
[1778886091558,56.14,79060.39,0.0,0.99838,0.0,0.1322]
[1778886092518,56.14,79060.39,0.0,0.99838,0.0,0.1322]
[1778886092564,56.14,79060.39,0.0,0.99838,0.0,0.1322]
[1778886092565,56.14,79072.43,0.0,0.99843,0.0,0.12895]
[1778886093572,56.14,79074.44,0.0,0.99843,0.0,0.12842]
[1778886096593,56.14,79076.95,0.0,0.99844,0.0,0.12775]
[1778886097600,56.14,79079.9,0.0,0.99845,0.0,0.12698]
[1778886097988,56.14,79079.9,0.0,0.99845,0.0,0.12698]
[1778886098062,56.14,79079.9,0.0,0.99845,0.0,0.12698]
[1778886099065,56.14,79079.9,0.0,0.99845,0.0,0.12698]
[1778886099520,56.14,79079.9,0.0,0.99845,0.0,0.12698]
[1778886099560,56.14,79079.9,0.0,0.99845,0.0,0.12698]
[1778886099558,56.14,79080.11,0.0,0.99845,0.0,0.12692]
[1778886102635,56.14,79081.68,0.0,0.99846,0.0,0.12651]
[1778886104649,56.14,79083.66,0.0,0.99847,0.0,0.12599]
[1778886105656,56.14,79085.66,0.0,0.99847,0.0,0.12547]
[1778886107386,56.14,79085.66,0.0,0.99847,0.0,0.12547]
[1778886107564,56.14,79085.66,0.0,0.99847,0.0,0.12547]
[1778886108677,56.14,79088.4,0.0,0.99848,0.0,0.12476]
[1778886113712,56.14,79088.36,0.0,0.99848,0.0,0.12477]
[1778886115227,56.14,79088.36,0.0,0.99848,0.0,0.12477]
[1778886115309,56.14,79088.36,0.0,0.99848,0.0,0.12477]
[1778886115410,56.14,79093.25,0.0,0.9985,0.0,0.12351]
[1778886116862,56.14,79093.18,0.0,0.9985,0.0,0.12353]
[1778886117062,56.14,79093.18,0.0,0.9985,0.0,0.12353]
[1778886117142,56.14,79093.23,0.0,0.9985,0.0,0.12351]
[1778886122776,56.14,79094.6,0.0,0.9985,0.0,0.12316]
[1778886127811,56.14,79095.17,0.0,0.99851,0.0,0.12302]
[1778886132846,56.14,79094.96,0.0,0.99851,0.0,0.12307]
[1778886134860,56.14,79093.42,0.0,0.9985,0.0,0.12347]
[1778886136105,56.14,79093.42,0.0,0.9985,0.0,0.12347]
[1778886136312,56.14,79093.42,0.0,0.9985,0.0,0.12347]
[1778886141909,56.14,79093.7,0.0,0.9985,0.0,0.12339]
[1778886144100,56.14,79092.94,0.0,0.9985,0.0,0.12359]
[1778886144316,56.14,79092.94,0.0,0.9985,0.0,0.12359]
[1778886146415,56.14,79093.28,0.0,0.9985,0.0,0.1235]
[1778886146563,56.14,79093.28,0.0,0.9985,0.0,0.1235]
[1778886146566,56.14,79094.38,0.0,0.9985,0.0,0.12322]
[1778886148958,56.14,79095.97,0.0,0.99851,0.0,0.12281]
[1778886151822,56.14,79096.23,0.0,0.99851,0.0,0.12275]
[1778886152063,56.14,79096.23,0.0,0.99851,0.0,0.12275]
[1778886152142,56.14,79096.41,0.0,0.99852,0.0,0.12159]
[1778886158021,56.14,79096.27,0.0,0.99852,0.0,0.12163]
[1778886163056,56.14,79096.12,0.0,0.99852,0.0,0.12166]
[1778886165856,56.14,79096.37,0.0,0.99852,0.0,0.1216]
[1778886166061,56.14,79096.37,0.0,0.99852,0.0,0.1216]
[1778886168090,56.14,79096.49,0.0,0.99852,0.0,0.12157]
[1778886168310,56.14,79096.49,0.0,0.99852,0.0,0.12157]
[1778886168342,56.14,79096.7,0.0,0.99852,0.0,0.12152]
[1778886174133,56.14,79095.92,0.0,0.99852,0.0,0.12171]
[1778886174768,56.14,79095.92,0.0,0.99852,0.0,0.12171]
[1778886174812,56.14,79095.92,0.0,0.99852,0.0,0.12171]
[1778886179168,56.14,79091.67,0.0,0.99851,0.0,0.1228]
[1778886179895,56.14,79091.67,0.0,0.99851,0.0,0.1228]
[1778886180063,56.14,79091.67,0.0,0.99851,0.0,0.1228]
[1778886180175,56.14,79093.46,0.0,0.99851,0.0,0.12234]
[1778886181919,56.14,79093.49,0.0,0.99851,0.0,0.12233]
[1778886182062,56.14,79093.49,0.0,0.99851,0.0,0.12233]
[1778886182189,56.14,79093.78,0.0,0.99851,0.0,0.12226]
[1778886184539,56.14,79093.79,0.0,0.99851,0.0,0.12226]
[1778886184559,56.14,79093.79,0.0,0.99851,0.0,0.12226]
[1778886190245,56.14,79093.98,0.0,0.99852,0.0,0.12221]
[1778886195280,56.14,79093.3,0.0,0.99851,0.0,0.12238]
[1778886197294,56.14,79097.23,0.0,0.99853,0.0,0.12138]
[1778886198348,56.14,79097.23,0.0,0.99853,0.0,0.12138]
[1778886198561,56.14,79097.23,0.0,0.99853,0.0,0.12138]
[1778886198658,56.14,79100.52,0.0,0.99854,0.0,0.12055]
[1778886200685,56.14,79100.33,0.0,0.99854,0.0,0.1206]
[1778886200809,56.14,79100.51,0.0,0.99854,0.0,0.12056]
[1778886201322,56.14,79100.5,0.0,0.99854,0.0,0.12056]
[1778886205482,56.14,79101.0,0.0,0.99854,0.0,0.12043]
[1778886205561,56.14,79101.0,0.0,0.99854,0.0,0.12043]
[1778886205648,56.14,79102.53,0.0,0.99854,0.0,0.12005]
[1778886206357,56.14,79104.17,0.0,0.99855,0.0,0.11964]
[1778886208371,56.14,79105.77,0.0,0.99856,0.0,0.11924]
[1778886210385,56.14,79108.48,0.0,0.99856,0.0,0.11857]
[1778886211392,56.14,79108.66,0.0,0.99858,0.0,0.11744]
[1778886212817,56.14,79109.13,0.0,0.99858,0.0,0.11733]
[1778886213067,56.14,79109.13,0.0,0.99858,0.0,0.11733]
[1778886214743,56.14,79109.58,0.0,0.99858,0.0,0.11722]
[1778886214813,56.14,79109.58,0.0,0.99858,0.0,0.11722]
[1778886214905,56.14,79109.58,0.0,0.99858,0.0,0.11722]
[1778886216427,56.14,79111.83,0.0,0.99859,0.0,0.11667]
[1778886229519,56.14,79111.78,0.0,0.99859,0.0,0.11668]
[1778886231061,56.14,79111.77,0.0,0.99859,0.0,0.11668]
[1778886237575,56.14,79112.23,0.0,0.99859,0.0,0.11657]
[1778886245631,56.14,79112.0,0.0,0.99859,0.0,0.11662]
[1778886246201,56.14,79112.0,0.0,0.99859,0.0,0.11662]
[1778886246316,56.14,79112.0,0.0,0.99859,0.0,0.11662]
[1778886246638,56.14,79112.02,0.0,0.99859,0.0,0.11662]
[1778886247338,56.14,79112.02,0.0,0.99859,0.0,0.11662]
[1778886247567,56.14,79112.02,0.0,0.99859,0.0,0.11662]
[1778886255701,56.14,79112.68,0.0,0.99859,0.0,0.11646]
[1778886260736,56.14,79112.29,0.0,0.99859,0.0,0.11655]
[1778886263757,56.14,79110.6,0.0,0.99858,0.0,0.11697]
[1778886265771,56.14,79103.65,0.0,0.99856,0.0,0.11868]
[1778886266778,56.14,79092.58,0.0,0.99852,0.0,0.12145]
[1778886267785,56.14,79086.6,0.0,0.9985,0.0,0.12297]
[1778886269288,56.14,79086.6,0.0,0.9985,0.0,0.12297]
[1778886269311,56.14,79086.6,0.0,0.9985,0.0,0.12297]
[1778886269389,56.14,79086.69,0.0,0.9985,0.0,0.12295]
[1778886269799,56.14,79085.16,0.0,0.9985,0.0,0.12334]
[1778886270806,56.14,79079.43,0.0,0.99848,0.0,0.12482]
[1778886271813,56.14,79070.93,0.0,0.99846,0.0,0.1259]
[1778886272820,56.14,79067.37,0.0,0.99845,0.0,0.12683]
[1778886273827,56.14,79065.23,0.0,0.99844,0.0,0.1274]
[1778886274834,56.14,79061.62,0.0,0.99843,0.0,0.12835]
[1778886277875,56.14,79060.99,0.0,0.99843,0.0,0.12852]
[1778886278062,56.14,79060.99,0.0,0.99843,0.0,0.12852]
[1778886281883,56.14,79066.11,0.0,0.99845,0.0,0.12716]
[1778886282890,56.14,79071.93,0.0,0.99847,0.0,0.12564]
[1778886284904,56.14,79071.8,0.0,0.99847,0.0,0.12567]
[1778886286422,56.14,79071.8,0.0,0.99847,0.0,0.12567]
[1778886286559,56.14,79071.8,0.0,0.99847,0.0,0.12567]
[1778886286661,56.14,79071.8,0.0,0.99847,0.0,0.12567]
[1778886287625,56.14,79071.8,0.0,0.99847,0.0,0.12567]
[1778886287809,56.14,79071.8,0.0,0.99847,0.0,0.12567]
[1778886290946,56.14,79068.83,0.0,0.99846,0.0,0.12645]
[1778886291953,56.14,79063.89,0.0,0.99844,0.0,0.12775]
[1778886292960,56.14,79061.58,0.0,0.99843,0.0,0.12836]
[1778886293898,56.14,79061.58,0.0,0.99843,0.0,0.12836]
[1778886294061,56.14,79061.58,0.0,0.99843,0.0,0.12836]
[1778886294539,56.14,79061.58,0.0,0.99843,0.0,0.12836]
[1778886294566,56.14,79061.58,0.0,0.99843,0.0,0.12836]
[1778886294637,56.14,79060.27,0.0,0.99842,0.0,0.12871]
[1778886299586,56.14,79059.48,0.0,0.99842,0.0,0.12892]
[1778886299661,56.14,79058.37,0.0,0.99842,0.0,0.12922]
[1778886299812,56.14,79058.37,0.0,0.99842,0.0,0.12922]
[1778886300092,56.14,79058.37,0.0,0.99842,0.0,0.12922]
[1778886300313,56.14,79058.37,0.0,0.99842,0.0,0.12922]
[1778886305046,56.14,79061.79,0.0,0.99843,0.0,0.12831]
[1778886306233,56.14,79061.79,0.0,0.99843,0.0,0.12831]
[1778886306314,56.14,79061.79,0.0,0.99843,0.0,0.12831]
[1778886306764,56.14,79061.79,0.0,0.99843,0.0,0.12831]
[1778886306811,56.14,79061.79,0.0,0.99843,0.0,0.12831]
[1778886306814,56.14,79061.79,0.0,0.99843,0.0,0.12831]
[1778886313103,56.14,79061.54,0.0,0.99843,0.0,0.12837]
[1778886320563,56.14,79061.54,0.0,0.99843,0.0,0.12837]
[1778886320758,56.14,79061.54,0.0,0.99843,0.0,0.12837]
[1778886320811,56.14,79061.54,0.0,0.99843,0.0,0.12837]
[1778886320612,56.14,79061.54,0.0,0.99843,0.0,0.12837]
[1778886333243,56.14,79061.54,0.0,0.99844,0.0,0.12722]
[1778886338278,56.14,79061.83,0.0,0.99844,0.0,0.12714]
[1778886341299,56.14,79060.18,0.0,0.99844,0.0,0.12758]
[1778886346334,56.14,79060.44,0.0,0.99844,0.0,0.12751]
[1778886351369,56.14,79058.67,0.0,0.99843,0.0,0.12798]
[1778886353709,56.14,79057.95,0.0,0.99843,0.0,0.12817]
[1778886353809,56.14,79057.95,0.0,0.99843,0.0,0.12817]
[1778886353810,56.14,79057.95,0.0,0.99843,0.0,0.12817]
[1778886354328,56.14,79057.95,0.0,0.99843,0.0,0.12817]
[1778886354562,56.14,79057.95,0.0,0.99843,0.0,0.12817]
[1778886360432,56.14,79058.37,0.0,0.99843,0.0,0.12806]
[1778886367732,56.14,79058.37,0.0,0.99843,0.0,0.12806]
[1778886367810,56.14,79058.37,0.0,0.99843,0.0,0.12806]
[1778886367780,56.14,79058.13,0.0,0.99843,0.0,0.12812]
[1778886368089,56.14,79058.13,0.0,0.99843,0.0,0.12812]
[1778886368315,56.14,79058.13,0.0,0.99843,0.0,0.12812]
[1778886373523,56.14,79056.92,0.0,0.99843,0.0,0.12844]
[1778886378559,56.14,79057.2,0.0,0.99843,0.0,0.12837]
[1778886383595,56.14,79057.46,0.0,0.99843,0.0,0.1283]
[1778886388630,56.14,79057.75,0.0,0.99843,0.0,0.12822]
[1778886390644,56.14,79060.72,0.0,0.99844,0.0,0.12743]
[1778886391651,56.14,79063.28,0.0,0.99846,0.0,0.12561]
[1778886392980,56.14,79063.8,0.0,0.99846,0.0,0.12548]
[1778886393061,56.14,79063.8,0.0,0.99846,0.0,0.12548]
[1778886393611,56.14,79063.8,0.0,0.99846,0.0,0.12548]
[1778886393811,56.14,79063.8,0.0,0.99846,0.0,0.12548]
[1778886393896,56.14,79063.8,0.0,0.99846,0.0,0.12548]
[1778886399707,56.14,79064.35,0.0,0.99847,0.0,0.12533]
[1778886400714,56.14,79070.19,0.0,0.99849,0.0,0.12382]
[1778886401721,56.14,79073.67,0.0,0.9985,0.0,0.12292]
[1778886402695,56.14,79073.67,0.0,0.9985,0.0,0.12292]
[1778886402809,56.14,79073.67,0.0,0.9985,0.0,0.12292]
[1778886402794,56.14,79073.85,0.0,0.9985,0.0,0.12287]
[1778886403127,56.14,79073.85,0.0,0.9985,0.0,0.12287]
[1778886403312,56.14,79073.85,0.0,0.9985,0.0,0.12287]
[1778886403410,56.14,79073.85,0.0,0.9985,0.0,0.12287]
[1778886413805,56.14,79074.1,0.0,0.9985,0.0,0.12281]
[1778886416662,56.14,79073.98,0.0,0.9985,0.0,0.12284]
[1778886416810,56.14,79073.98,0.0,0.9985,0.0,0.12284]
[1778886416911,56.14,79073.98,0.0,0.9985,0.0,0.12284]
[1778886417302,56.14,79073.98,0.0,0.9985,0.0,0.12284]
[1778886417310,56.14,79073.98,0.0,0.9985,0.0,0.12284]
[1778886423875,56.14,79072.98,0.0,0.9985,0.0,0.1231]
[1778886428911,56.14,79072.91,0.0,0.9985,0.0,0.12312]
[1778886429610,56.14,79072.91,0.0,0.9985,0.0,0.12312]
[1778886429811,56.14,79072.91,0.0,0.9985,0.0,0.12312]
[1778886429917,56.14,79074.22,0.0,0.9985,0.0,0.12278]
[1778886430149,56.14,79074.22,0.0,0.9985,0.0,0.12278]
[1778886430314,56.14,79074.22,0.0,0.9985,0.0,0.12278]
[1778886438980,56.14,79074.15,0.0,0.9985,0.0,0.1228]
[1778886446042,56.14,79074.44,0.0,0.9985,0.0,0.12272]
[1778886454098,56.14,79074.4,0.0,0.99852,0.0,0.12161]
[1778886460140,56.14,79074.35,0.0,0.99852,0.0,0.12163]
[1778886465175,56.14,79074.83,0.0,0.99852,0.0,0.1215]
[1778886470210,56.14,79074.55,0.0,0.99852,0.0,0.12158]
[1778886476252,56.14,79074.45,0.0,0.99852,0.0,0.1216]
[1778886481287,56.14,79074.58,0.0,0.99852,0.0,0.12157]
[1778886483142,56.14,79074.72,0.0,0.99852,0.0,0.12153]
[1778886483313,56.14,79074.72,0.0,0.99852,0.0,0.12153]
[1778886483824,56.14,79074.72,0.0,0.99852,0.0,0.12153]
[1778886483909,56.14,79074.68,0.0,0.99852,0.0,0.12154]
[1778886484061,56.14,79074.68,0.0,0.99852,0.0,0.12154]
[1778886489343,56.14,79074.88,0.0,0.99852,0.0,0.12149]
[1778886494378,56.14,79074.91,0.0,0.99852,0.0,0.12148]
[1778886499413,56.14,79074.93,0.0,0.99852,0.0,0.12148]
[1778886505455,56.14,79074.8,0.0,0.99852,0.0,0.12151]
[1778886512504,56.14,79074.71,0.0,0.99853,0.0,0.12042]
[1778886520561,56.14,79074.88,0.0,0.99853,0.0,0.12038]
[1778886527610,56.14,79074.15,0.0,0.99853,0.0,0.12056]
[1778886533652,56.14,79070.45,0.0,0.99852,0.0,0.1215]
[1778886534659,56.14,79063.46,0.0,0.99849,0.0,0.12329]
[1778886535842,56.14,79063.46,0.0,0.99849,0.0,0.12329]
[1778886535943,56.14,79062.31,0.0,0.99849,0.0,0.12359]
[1778886536061,56.14,79062.31,0.0,0.99849,0.0,0.12359]
[1778886536702,56.14,79062.31,0.0,0.99849,0.0,0.12359]
[1778886536810,56.14,79062.31,0.0,0.99849,0.0,0.12359]
[1778886536911,56.14,79064.7,0.0,0.9985,0.0,0.12297]
[1778886541708,56.14,79066.19,0.0,0.9985,0.0,0.12259]
[1778886546743,56.14,79071.21,0.0,0.99852,0.0,0.12131]
[1778886547750,56.14,79075.14,0.0,0.99853,0.0,0.12031]
[1778886548217,56.14,79075.14,0.0,0.99853,0.0,0.12031]
[1778886548314,56.14,79075.14,0.0,0.99853,0.0,0.12031]
[1778886548757,56.14,79075.62,0.0,0.99853,0.0,0.12019]
[1778886549082,56.14,79075.62,0.0,0.99853,0.0,0.12019]
[1778886549313,56.14,79075.62,0.0,0.99853,0.0,0.12019]
[1778886554799,56.14,79075.98,0.0,0.99853,0.0,0.1201]
[1778886559374,56.14,79076.07,0.0,0.99853,0.0,0.12008]
[1778886559563,56.14,79076.07,0.0,0.99853,0.0,0.12008]
[1778886559834,56.14,79076.27,0.0,0.99854,0.0,0.12003]
[1778886560170,56.14,79076.27,0.0,0.99854,0.0,0.12003]
[1778886560309,56.14,79076.27,0.0,0.99854,0.0,0.12003]
[1778886565876,56.14,79076.12,0.0,0.99853,0.0,0.12007]
[1778886567880,56.14,79075.2,0.0,0.99853,0.0,0.1203]
[1778886568061,56.14,79075.2,0.0,0.99853,0.0,0.1203]
[1778886567890,56.14,79076.23,0.0,0.99853,0.0,0.12004]
[1778886568910,56.14,79076.23,0.0,0.99853,0.0,0.12004]
[1778886569063,56.14,79076.23,0.0,0.99853,0.0,0.12004]
[1778886569011,56.14,79076.23,0.0,0.99853,0.0,0.12004]
[1778886571918,56.14,79076.45,0.0,0.99855,0.0,0.11888]
[1778886575946,56.14,79081.96,0.0,0.99857,0.0,0.11751]
[1778886576982,56.14,79081.96,0.0,0.99857,0.0,0.11751]
[1778886577061,56.14,79081.96,0.0,0.99857,0.0,0.11751]
[1778886577083,56.14,79082.66,0.0,0.99857,0.0,0.11734]
[1778886577990,56.14,79082.66,0.0,0.99857,0.0,0.11734]
[1778886578062,56.14,79082.66,0.0,0.99857,0.0,0.11734]
[1778886584003,56.14,79082.33,0.0,0.99857,0.0,0.11742]
[1778886587023,56.14,79077.8,0.0,0.99855,0.0,0.11854]
[1778886588030,56.14,79069.11,0.0,0.99852,0.0,0.12072]
[1778886588465,56.14,79069.11,0.0,0.99852,0.0,0.12072]
[1778886588564,56.14,79069.11,0.0,0.99852,0.0,0.12072]
[1778886589037,56.14,79067.26,0.0,0.99852,0.0,0.12119]
[1778886589513,56.14,79067.26,0.0,0.99852,0.0,0.12119]
[1778886589561,56.14,79067.26,0.0,0.99852,0.0,0.12119]
[1778886590044,56.14,79063.81,0.0,0.99851,0.0,0.12207]
[1778886591051,56.14,79062.48,0.0,0.9985,0.0,0.12241]
[1778886592058,56.14,79059.26,0.0,0.99849,0.0,0.12324]
[1778886592804,56.14,79059.26,0.0,0.99849,0.0,0.12324]
[1778886593061,56.14,79059.26,0.0,0.99849,0.0,0.12324]
[1778886593065,56.14,79057.96,0.0,0.99849,0.0,0.12358]
[1778886594072,56.14,79056.56,0.0,0.99848,0.0,0.12394]
[1778886594761,56.14,79056.56,0.0,0.99848,0.0,0.12394]
[1778886594810,56.14,79056.56,0.0,0.99848,0.0,0.12394]
[1778886595079,56.14,79054.94,0.0,0.99848,0.0,0.12436]
[1778886596072,56.14,79054.94,0.0,0.99848,0.0,0.12436]
[1778886596315,56.14,79055.49,0.0,0.99848,0.0,0.12422]
[1778886602128,56.14,79056.3,0.0,0.99848,0.0,0.124]
[1778886607163,56.14,79059.69,0.0,0.99849,0.0,0.12313]
[1778886608852,56.14,79059.69,0.0,0.99849,0.0,0.12313]
[1778886609061,56.14,79059.69,0.0,0.99849,0.0,0.12313]
[1778886608909,56.14,79062.27,0.0,0.9985,0.0,0.12247]
[1778886609992,56.14,79062.27,0.0,0.9985,0.0,0.12247]
[1778886610064,56.14,79062.27,0.0,0.9985,0.0,0.12247]
[1778886610084,56.14,79062.23,0.0,0.9985,0.0,0.12248]
[1778886616226,56.14,79063.24,0.0,0.9985,0.0,0.12222]
[1778886622268,56.14,79063.2,0.0,0.9985,0.0,0.12223]
[1778886624282,56.14,79064.82,0.0,0.99851,0.0,0.12181]
[1778886628566,56.14,79064.92,0.0,0.99851,0.0,0.12179]
[1778886628809,56.14,79064.92,0.0,0.99851,0.0,0.12179]
[1778886628909,56.14,79064.92,0.0,0.99851,0.0,0.12179]
[1778886629966,56.14,79064.92,0.0,0.99851,0.0,0.12179]
[1778886630064,56.14,79064.92,0.0,0.99851,0.0,0.12179]
[1778886637373,56.14,79064.92,0.0,0.99852,0.0,0.12067]
[1778886640645,56.14,79064.83,0.0,0.99852,0.0,0.12069]
[1778886640808,56.14,79064.83,0.0,0.99852,0.0,0.12069]
[1778886640843,56.14,79064.47,0.0,0.99852,0.0,0.12078]
[1778886642140,56.14,79064.47,0.0,0.99852,0.0,0.12078]
[1778886642313,56.14,79064.53,0.0,0.99852,0.0,0.12077]
[1778886647445,56.14,79064.8,0.0,0.99852,0.0,0.1207]
[1778886652480,56.14,79064.67,0.0,0.99852,0.0,0.12073]
[1778886656163,56.14,79065.03,0.0,0.99852,0.0,0.12064]
[1778886656311,56.14,79065.37,0.0,0.99852,0.0,0.12056]
[1778886656450,56.14,79065.37,0.0,0.99852,0.0,0.12056]
[1778886656566,56.14,79065.37,0.0,0.99852,0.0,0.12056]
[1778886656665,56.14,79065.46,0.0,0.99853,0.0,0.12053]
[1778886662550,56.14,79065.3,0.0,0.99852,0.0,0.12057]
[1778886668154,56.14,79065.36,0.0,0.99852,0.0,0.12056]
[1778886668309,56.14,79065.31,0.0,0.99852,0.0,0.12057]
[1778886668592,56.14,79065.39,0.0,0.99852,0.0,0.12055]
[1778886669385,56.14,79065.39,0.0,0.99852,0.0,0.12055]
[1778886669562,56.14,79065.39,0.0,0.99852,0.0,0.12055]
[1778886674634,56.14,79065.67,0.0,0.99853,0.0,0.12048]
[1778886679669,56.14,79065.3,0.0,0.99852,0.0,0.12057]
[1778886680676,56.14,79066.37,0.0,0.99853,0.0,0.1203]
[1778886681204,56.14,79066.37,0.0,0.99853,0.0,0.1203]
[1778886681309,56.14,79066.37,0.0,0.99853,0.0,0.1203]
[1778886681683,56.14,79066.63,0.0,0.99853,0.0,0.12024]
[1778886682937,56.14,79066.63,0.0,0.99853,0.0,0.12024]
[1778886683063,56.14,79066.63,0.0,0.99853,0.0,0.12024]
[1778886690749,56.14,79066.4,0.0,0.99853,0.0,0.1203]
[1778886691753,56.14,79066.36,0.0,0.99854,0.0,0.1192]
[1778886693521,56.14,79066.36,0.0,0.99854,0.0,0.1192]
[1778886693559,56.14,79066.36,0.0,0.99854,0.0,0.1192]
[1778886693945,56.14,79066.36,0.0,0.99854,0.0,0.1192]
[1778886694059,56.14,79066.36,0.0,0.99854,0.0,0.1192]
[1778886694102,56.14,79066.36,0.0,0.99854,0.0,0.1192]
[1778886697795,56.14,79070.51,0.0,0.99856,0.0,0.11816]
[1778886699886,56.14,79070.58,0.0,0.99856,0.0,0.11814]
[1778886699905,56.14,79070.58,0.0,0.99856,0.0,0.11814]
[1778886700040,56.14,79070.58,0.0,0.99856,0.0,0.11814]
[1778886700062,56.14,79070.58,0.0,0.99856,0.0,0.11814]
[1778886700159,56.14,79070.77,0.0,0.99856,0.0,0.11809]
[1778886712381,56.14,79071.12,0.0,0.99856,0.0,0.11801]
[1778886713061,56.14,79071.12,0.0,0.99856,0.0,0.11801]
[1778886713154,56.14,79070.44,0.0,0.99856,0.0,0.11818]
[1778886714200,56.14,79070.44,0.0,0.99856,0.0,0.11818]
[1778886714310,56.14,79070.64,0.0,0.99856,0.0,0.11813]
[1778886719949,56.14,79071.14,0.0,0.99856,0.0,0.118]
[1778886722970,56.14,79066.52,0.0,0.99854,0.0,0.11916]
[1778886724058,56.14,79066.52,0.0,0.99854,0.0,0.11916]
[1778886724309,56.14,79066.74,0.0,0.99854,0.0,0.1191]
[1778886725921,56.14,79066.74,0.0,0.99854,0.0,0.1191]
[1778886726058,56.14,79066.74,0.0,0.99854,0.0,0.1191]
[1778886726160,56.14,79066.84,0.0,0.99854,0.0,0.11908]
[1778886732037,56.14,79067.31,0.0,0.99854,0.0,0.11896]
[1778886734051,56.14,79069.95,0.0,0.99855,0.0,0.1183]
[1778886737443,56.14,79070.68,0.0,0.99856,0.0,0.11812]
[1778886737566,56.14,79070.68,0.0,0.99856,0.0,0.11812]
[1778886744127,56.14,79069.84,0.0,0.99855,0.0,0.11833]
[1778886751176,56.14,79070.06,0.0,0.99857,0.0,0.11717]
[1778886756211,56.14,79069.95,0.0,0.99857,0.0,0.1172]
[1778886761246,56.14,79070.28,0.0,0.99857,0.0,0.11712]
[1778886762253,56.14,79072.28,0.0,0.99857,0.0,0.11663]
[1778886763114,56.14,79072.28,0.0,0.99857,0.0,0.11663]
[1778886763312,56.14,79073.3,0.0,0.99858,0.0,0.11638]
[1778886764656,56.14,79074.0,0.0,0.99858,0.0,0.1162]
[1778886764808,56.14,79074.0,0.0,0.99858,0.0,0.1162]
[1778886765274,56.14,79074.15,0.0,0.99858,0.0,0.11617]
[1778886771224,56.14,79074.49,0.0,0.99858,0.0,0.11608]
[1778886770309,56.14,79076.98,0.0,0.99859,0.0,0.11548]
[1778886771309,56.14,79076.98,0.0,0.99859,0.0,0.11548]
[1778886776351,56.14,79077.42,0.0,0.99859,0.0,0.11537]
[1778886783400,56.14,79077.35,0.0,0.99859,0.0,0.11539]
[1778886789442,56.14,79077.53,0.0,0.99859,0.0,0.11534]
[1778886797498,56.14,79078.05,0.0,0.99859,0.0,0.11521]
[1778886799639,56.14,79078.05,0.0,0.99859,0.0,0.11521]
[1778886799810,56.14,79078.05,0.0,0.99859,0.0,0.11521]
[1778886801387,56.14,79078.01,0.0,0.99859,0.0,0.11522]
[1778886801562,56.14,79078.01,0.0,0.99859,0.0,0.11522]
[1778886801617,56.14,79077.62,0.0,0.99859,0.0,0.11532]
[1778886811596,56.14,79077.45,0.0,0.9986,0.0,0.11428]
[1778886812510,56.14,79077.45,0.0,0.9986,0.0,0.11428]
[1778886812561,56.14,79077.45,0.0,0.9986,0.0,0.11428]
[1778886817639,56.14,79077.38,0.0,0.9986,0.0,0.1143]
[1778886822674,56.14,79077.36,0.0,0.9986,0.0,0.11431]
[1778886827709,56.14,79077.34,0.0,0.9986,0.0,0.11431]
[1778886836772,56.14,79077.32,0.0,0.9986,0.0,0.11432]
[1778886840660,56.14,79077.14,0.0,0.9986,0.0,0.11436]
[1778886840810,56.14,79077.14,0.0,0.9986,0.0,0.11436]
[1778886842484,56.14,79077.35,0.0,0.9986,0.0,0.11431]
[1778886842562,56.14,79077.35,0.0,0.9986,0.0,0.11431]
[1778886842814,56.14,79077.39,0.0,0.9986,0.0,0.1143]
[1778886850874,56.14,79076.25,0.0,0.9986,0.0,0.11457]
[1778886855909,56.14,79075.93,0.0,0.9986,0.0,0.11465]
[1778886867993,56.14,79076.07,0.0,0.9986,0.0,0.11462]
[1778886869438,56.14,79076.5,0.0,0.9986,0.0,0.11451]
[1778886869561,56.14,79076.5,0.0,0.9986,0.0,0.11451]
[1778886877820,56.14,79076.55,0.0,0.9986,0.0,0.1145]
[1778886878058,56.14,79076.55,0.0,0.9986,0.0,0.1145]
[1778886878158,56.14,79076.55,0.0,0.99861,0.0,0.11343]
[1778886880212,56.14,79076.75,0.0,0.99862,0.0,0.11338]
[1778886880308,56.14,79076.75,0.0,0.99862,0.0,0.11338]
[1778886886119,56.14,79076.74,0.0,0.99862,0.0,0.11338]
[1778886891154,56.14,79075.62,0.0,0.99861,0.0,0.11365]
[1778886897196,56.14,79075.0,0.0,0.99861,0.0,0.1138]
[1778886899210,56.14,79068.95,0.0,0.99859,0.0,0.11527]
[1778886899663,56.14,79068.95,0.0,0.99859,0.0,0.11527]
[1778886899809,56.14,79068.95,0.0,0.99859,0.0,0.11527]
[1778886900217,56.14,79067.39,0.0,0.99858,0.0,0.11565]
[1778886901224,56.14,79063.7,0.0,0.99857,0.0,0.11656]
[1778886901952,56.14,79063.7,0.0,0.99857,0.0,0.11656]
[1778886902061,56.14,79063.7,0.0,0.99857,0.0,0.11656]
[1778886902231,56.14,79063.13,0.0,0.99857,0.0,0.1167]
[1778886907266,56.14,79063.06,0.0,0.99857,0.0,0.11671]
[1778886908878,56.14,79062.99,0.0,0.99857,0.0,0.11673]
[1778886909060,56.14,79062.99,0.0,0.99857,0.0,0.11673]
[1778886914315,56.14,79062.96,0.0,0.99857,0.0,0.11674]
[1778886919112,56.14,79063.0,0.0,0.99857,0.0,0.11673]
[1778886919310,56.14,79063.0,0.0,0.99857,0.0,0.11673]
[1778886921587,56.14,79063.25,0.0,0.99857,0.0,0.11667]
[1778886921810,56.14,79063.25,0.0,0.99857,0.0,0.11667]
[1778886922371,56.14,79063.27,0.0,0.99857,0.0,0.11666]
[1778886929420,56.14,79063.12,0.0,0.99857,0.0,0.1167]
[1778886931434,56.14,79063.7,0.0,0.99859,0.0,0.11547]
[1778886937082,56.14,79064.47,0.0,0.99859,0.0,0.11528]
[1778886937312,56.14,79064.47,0.0,0.99859,0.0,0.11528]
[1778886942511,56.14,79063.9,0.0,0.99859,0.0,0.11542]
[1778886943813,56.14,79063.9,0.0,0.99859,0.0,0.11542]
[1778886944062,56.14,79063.9,0.0,0.99859,0.0,0.11542]
[1778886944160,56.14,79064.03,0.0,0.99859,0.0,0.11539]
[1778886947905,56.14,79063.93,0.0,0.99859,0.0,0.11541]
[1778886948061,56.14,79063.93,0.0,0.99859,0.0,0.11541]
[1778886953588,56.14,79062.95,0.0,0.99858,0.0,0.11565]
[1778886958624,56.14,79062.86,0.0,0.99858,0.0,0.11567]
[1778886963660,56.14,79063.13,0.0,0.99858,0.0,0.11561]
[1778886968695,56.14,79062.86,0.0,0.99858,0.0,0.11567]
[1778886973733,56.14,79064.15,0.0,0.99859,0.0,0.11536]
[1778886975088,56.14,79064.15,0.0,0.99859,0.0,0.11536]
[1778886975160,56.14,79066.16,0.0,0.99859,0.0,0.11487]
[1778886977598,56.14,79066.27,0.0,0.99859,0.0,0.11484]
[1778886977816,56.14,79066.27,0.0,0.99859,0.0,0.11484]
[1778886977891,56.14,79066.27,0.0,0.99859,0.0,0.11484]
[1778886988838,56.14,79065.9,0.0,0.99859,0.0,0.11493]
[1778886992866,56.14,79068.07,0.0,0.99861,0.0,0.11333]
[1778886993873,56.14,79069.97,0.0,0.99862,0.0,0.11287]
[1778887005957,56.14,79070.38,0.0,0.99862,0.0,0.11277]
[1778887013007,56.14,79071.19,0.0,0.99862,0.0,0.11258]
[1778887017035,56.14,79073.15,0.0,0.99863,0.0,0.11211]
[1778887021063,56.14,79075.14,0.0,0.99864,0.0,0.11164]
[1778887022070,56.14,79077.83,0.0,0.99864,0.0,0.111]
[1778887023946,56.14,79078.36,0.0,0.99865,0.0,0.11087]
[1778887024309,56.14,79078.36,0.0,0.99865,0.0,0.11087]
[1778887024339,56.14,79080.03,0.0,0.99865,0.0,0.11048]
[1778887025091,56.14,79084.64,0.0,0.99867,0.0,0.1094]
[1778887028112,56.14,79088.95,0.0,0.99868,0.0,0.1084]
[1778887029119,56.14,79093.38,0.0,0.99869,0.0,0.10738]
[1778887031293,56.14,79094.18,0.0,0.9987,0.0,0.1072]
[1778887031341,56.14,79094.18,0.0,0.9987,0.0,0.1072]
[1778887031377,56.14,79094.33,0.0,0.9987,0.0,0.10716]
[1778887032140,56.14,79106.35,0.0,0.99873,0.0,0.10444]
[1778887033497,56.14,79109.75,0.0,0.99874,0.0,0.10368]
[1778887034506,56.14,79109.75,0.0,0.99874,0.0,0.10368]
[1778887035161,56.14,79115.07,0.0,0.99876,0.0,0.10251]
[1778887036168,56.14,79117.38,0.0,0.99876,0.0,0.102]
[1778887040196,56.14,79119.05,0.0,0.99877,0.0,0.10163]
[1778887041203,56.14,79121.81,0.0,0.99878,0.0,0.10103]
[1778887043794,56.14,79121.69,0.0,0.99878,0.0,0.10106]
[1778887043818,56.14,79121.69,0.0,0.99878,0.0,0.10106]
[1778887044224,56.14,79121.92,0.0,0.99878,0.0,0.10101]
[1778887045684,56.14,79122.25,0.0,0.99878,0.0,0.10094]
[1778887045808,56.14,79122.25,0.0,0.99878,0.0,0.10094]
[1778887049259,56.14,79119.2,0.0,0.99877,0.0,0.1016]
[1778887050266,56.14,79114.38,0.0,0.99876,0.0,0.10266]
[1778887051267,56.14,79114.38,0.0,0.99876,0.0,0.10266]
[1778887051310,56.14,79114.38,0.0,0.99876,0.0,0.10266]
[1778887051368,56.14,79114.66,0.0,0.99877,0.0,0.10161]
[1778887052650,56.14,79114.59,0.0,0.99877,0.0,0.10162]
[1778887052809,56.14,79114.59,0.0,0.99877,0.0,0.10162]
[1778887058322,56.14,79114.71,0.0,0.99877,0.0,0.1016]
[1778887060927,56.14,79114.78,0.0,0.99877,0.0,0.10158]
[1778887061060,56.14,79114.78,0.0,0.99877,0.0,0.10158]
[1778887061160,56.14,79114.78,0.0,0.99877,0.0,0.10158]
[1778887062478,56.14,79114.78,0.0,0.99877,0.0,0.10158]
[1778887062560,56.14,79114.78,0.0,0.99877,0.0,0.10158]
[1778887068392,56.14,79114.16,0.0,0.99877,0.0,0.10172]
[1778887073427,56.14,79114.23,0.0,0.99877,0.0,0.1017]
[1778887078463,56.14,79114.16,0.0,0.99877,0.0,0.10172]
[1778887080321,56.14,79114.03,0.0,0.99877,0.0,0.10175]
[1778887080564,56.14,79114.03,0.0,0.99877,0.0,0.10175]
[1778887080477,56.14,79112.45,0.0,0.99876,0.0,0.10209]
[1778887081484,56.14,79107.56,0.0,0.99875,0.0,0.10317]
[1778887082491,56.14,79104.93,0.0,0.99874,0.0,0.10376]
[1778887083201,56.14,79104.93,0.0,0.99874,0.0,0.10376]
[1778887083311,56.14,79104.93,0.0,0.99874,0.0,0.10376]
[1778887088537,56.14,79101.39,0.0,0.99873,0.0,0.10455]
[1778887091108,56.14,79100.72,0.0,0.99873,0.0,0.1047]
[1778887091313,56.14,79100.72,0.0,0.99873,0.0,0.1047]
[1778887091554,56.14,79100.66,0.0,0.99873,0.0,0.10471]
[1778887092122,56.14,79100.66,0.0,0.99873,0.0,0.10471]
[1778887092309,56.14,79100.66,0.0,0.99873,0.0,0.10471]
[1778887093568,56.14,79096.23,0.0,0.99871,0.0,0.10571]
[1778887094575,56.14,79094.1,0.0,0.99871,0.0,0.10619]
[1778887096104,56.14,79094.07,0.0,0.99871,0.0,0.1062]
[1778887096312,56.14,79094.07,0.0,0.99871,0.0,0.1062]
[1778887096589,56.14,79092.93,0.0,0.9987,0.0,0.10646]
[1778887097370,56.14,79092.93,0.0,0.9987,0.0,0.10646]
[1778887097563,56.14,79092.93,0.0,0.9987,0.0,0.10646]
[1778887102631,56.14,79094.09,0.0,0.99871,0.0,0.10619]
[1778887104645,56.14,79092.18,0.0,0.9987,0.0,0.10663]
[1778887107154,56.14,79091.31,0.0,0.9987,0.0,0.10683]
[1778887107314,56.14,79091.31,0.0,0.9987,0.0,0.10683]
[1778887107411,56.14,79089.18,0.0,0.99869,0.0,0.10732]
[1778887108176,56.14,79089.18,0.0,0.99869,0.0,0.10732]
[1778887108310,56.14,79089.18,0.0,0.99869,0.0,0.10732]
[1778887111694,56.14,79089.64,0.0,0.99871,0.0,0.10619]
[1778887116730,56.14,79087.84,0.0,0.9987,0.0,0.1066]
[1778887119604,56.14,79086.9,0.0,0.9987,0.0,0.10681]
[1778887119809,56.14,79086.59,0.0,0.9987,0.0,0.10688]
[1778887120370,56.14,79086.59,0.0,0.9987,0.0,0.10688]
[1778887120565,56.14,79086.59,0.0,0.9987,0.0,0.10688]
[1778887120471,56.14,79086.84,0.0,0.9987,0.0,0.10682]
[1778887125794,56.14,79086.84,0.0,0.9987,0.0,0.10682]
[1778887130829,56.14,79087.78,0.0,0.9987,0.0,0.10661]
[1778887133183,56.14,79088.09,0.0,0.9987,0.0,0.10654]
[1778887133308,56.14,79088.09,0.0,0.9987,0.0,0.10654]
[1778887133409,56.14,79088.09,0.0,0.9987,0.0,0.10654]
[1778887138888,56.14,79087.97,0.0,0.9987,0.0,0.10657]
[1778887143765,56.14,79088.19,0.0,0.9987,0.0,0.10652]
[1778887143810,56.14,79088.19,0.0,0.9987,0.0,0.10652]
[1778887144407,56.14,79088.19,0.0,0.9987,0.0,0.10652]
[1778887144564,56.14,79088.19,0.0,0.9987,0.0,0.10652]
[1778887144566,56.14,79088.09,0.0,0.9987,0.0,0.10654]
[1778887150972,56.14,79086.61,0.0,0.9987,0.0,0.10688]
[1778887152986,56.14,79073.42,0.0,0.99866,0.0,0.10993]
[1778887153993,56.14,79059.83,0.0,0.99861,0.0,0.11316]
[1778887154823,56.14,79059.83,0.0,0.99861,0.0,0.11316]
[1778887155061,56.14,79059.83,0.0,0.99861,0.0,0.11316]
[1778887155162,56.14,79059.16,0.0,0.99861,0.0,0.11333]
[1778887156086,56.14,79059.16,0.0,0.99861,0.0,0.11333]
[1778887156309,56.14,79059.16,0.0,0.99861,0.0,0.11333]
[1778887162682,56.14,79060.56,0.0,0.99861,0.0,0.11299]
[1778887162810,56.14,79060.56,0.0,0.99861,0.0,0.11299]
[1778887163284,56.14,79060.56,0.0,0.99861,0.0,0.11299]
[1778887163312,56.14,79060.56,0.0,0.99861,0.0,0.11299]
[1778887163385,56.14,79060.56,0.0,0.99861,0.0,0.11299]
[1778887170111,56.14,79060.86,0.0,0.99862,0.0,0.11292]
[1778887172125,56.14,79066.55,0.0,0.99865,0.0,0.1105]
[1778887173132,56.14,79069.78,0.0,0.99866,0.0,0.10974]
[1778887173697,56.14,79069.78,0.0,0.99866,0.0,0.10974]
[1778887173811,56.14,79069.78,0.0,0.99866,0.0,0.10974]
[1778887174139,56.14,79070.4,0.0,0.99866,0.0,0.10959]
[1778887174756,56.14,79070.4,0.0,0.99866,0.0,0.10959]
[1778887174812,56.14,79070.4,0.0,0.99866,0.0,0.10959]
[1778887179569,56.14,79072.03,0.0,0.99866,0.0,0.10921]
[1778887180898,56.14,79073.47,0.0,0.99867,0.0,0.10887]
[1778887181061,56.14,79073.47,0.0,0.99867,0.0,0.10887]
[1778887181188,56.14,79074.83,0.0,0.99867,0.0,0.10856]
[1778887182508,56.14,79074.83,0.0,0.99867,0.0,0.10856]
[1778887182568,56.14,79074.83,0.0,0.99867,0.0,0.10856]
[1778887182609,56.14,79076.89,0.0,0.99868,0.0,0.10808]
[1778887183204,56.14,79078.61,0.0,0.99868,0.0,0.10768]
[1778887184212,56.14,79079.89,0.0,0.99869,0.0,0.10739]
[1778887189246,56.14,79080.7,0.0,0.99869,0.0,0.1072]
[1778887190531,56.14,79080.7,0.0,0.99869,0.0,0.1072]
[1778887190559,56.14,79080.7,0.0,0.99869,0.0,0.1072]
[1778887190632,56.14,79084.92,0.0,0.9987,0.0,0.10624]
[1778887191993,56.14,79084.91,0.0,0.9987,0.0,0.10624]
[1778887192064,56.14,79084.91,0.0,0.9987,0.0,0.10624]
[1778887194281,56.14,79086.61,0.0,0.99871,0.0,0.10585]
[1778887196295,56.14,79073.98,0.0,0.99867,0.0,0.10876]
[1778887197302,56.14,79063.62,0.0,0.99864,0.0,0.11119]
[1778887198107,56.14,79063.62,0.0,0.99864,0.0,0.11119]
[1778887198308,56.14,79063.62,0.0,0.99864,0.0,0.11119]
[1778887198315,56.14,79063.09,0.0,0.99864,0.0,0.11132]
[1778887199276,56.14,79063.09,0.0,0.99864,0.0,0.11132]
[1778887199315,56.14,79063.09,0.0,0.99864,0.0,0.11132]
[1778887201330,56.14,79065.89,0.0,0.99864,0.0,0.11065]
[1778887202337,56.14,79068.88,0.0,0.99865,0.0,0.10995]
[1778887204249,56.14,79069.77,0.0,0.99866,0.0,0.10974]
[1778887204313,56.14,79069.77,0.0,0.99866,0.0,0.10974]
[1778887205983,56.14,79070.42,0.0,0.99866,0.0,0.10959]
[1778887206059,56.14,79070.42,0.0,0.99866,0.0,0.10959]
[1778887206084,56.14,79070.42,0.0,0.99866,0.0,0.10959]
[1778887211400,56.14,79072.26,0.0,0.99866,0.0,0.10916]
[1778887212105,56.14,79072.26,0.0,0.99866,0.0,0.10916]
[1778887212310,56.14,79072.26,0.0,0.99866,0.0,0.10916]
[1778887218449,56.14,79075.14,0.0,0.99867,0.0,0.10849]
[1778887219776,56.14,79076.15,0.0,0.99868,0.0,0.10825]
[1778887219811,56.14,79076.15,0.0,0.99868,0.0,0.10825]
[1778887220463,56.14,79077.67,0.0,0.99868,0.0,0.1079]
[1778887220955,56.14,79077.67,0.0,0.99868,0.0,0.1079]
[1778887221065,56.14,79077.67,0.0,0.99868,0.0,0.1079]
[1778887226513,56.14,79077.32,0.0,0.99868,0.0,0.10798]
[1778887227316,56.14,79077.32,0.0,0.99868,0.0,0.10798]
[1778887227560,56.14,79077.32,0.0,0.99868,0.0,0.10798]
[1778887227658,56.14,79077.74,0.0,0.99868,0.0,0.10788]
[1778887228319,56.14,79077.74,0.0,0.99868,0.0,0.10788]
[1778887228564,56.14,79077.74,0.0,0.99868,0.0,0.10788]
[1778887230541,56.14,79071.44,0.0,0.99866,0.0,0.10935]
[1778887231548,56.14,79066.92,0.0,0.99866,0.0,0.10936]
[1778887231902,56.14,79066.92,0.0,0.99866,0.0,0.10936]
[1778887232030,56.14,79066.92,0.0,0.99866,0.0,0.10936]
[1778887232555,56.14,79064.65,0.0,0.99865,0.0,0.10989]
[1778887233692,56.14,79064.65,0.0,0.99865,0.0,0.10989]
[1778887233717,56.14,79057.05,0.0,0.99863,0.0,0.11169]
[1778887233811,56.14,79057.05,0.0,0.99863,0.0,0.11169]
[1778887239035,56.14,79056.76,0.0,0.99863,0.0,0.11176]
[1778887239060,56.14,79056.76,0.0,0.99863,0.0,0.11176]
[1778887239136,56.14,79056.76,0.0,0.99863,0.0,0.11176]
[1778887239883,56.14,79056.76,0.0,0.99863,0.0,0.11176]
[1778887240060,56.14,79056.76,0.0,0.99863,0.0,0.11176]
[1778887245646,56.14,79056.13,0.0,0.99863,0.0,0.11191]
[1778887247337,56.14,79055.85,0.0,0.99862,0.0,0.11198]
[1778887247560,56.14,79055.85,0.0,0.99862,0.0,0.11198]
[1778887247660,56.14,79055.29,0.0,0.99862,0.0,0.11211]
[1778887248572,56.14,79055.29,0.0,0.99862,0.0,0.11211]
[1778887248813,56.14,79055.51,0.0,0.99862,0.0,0.11206]
[1778887258737,56.14,79055.16,0.0,0.99862,0.0,0.11214]
[1778887260847,56.14,79055.18,0.0,0.99862,0.0,0.11214]
[1778887261063,56.14,79055.18,0.0,0.99862,0.0,0.11214]
[1778887261758,56.14,79053.07,0.0,0.99862,0.0,0.11264]
[1778887263111,56.14,79053.04,0.0,0.99862,0.0,0.11265]
[1778887263320,56.14,79053.04,0.0,0.99862,0.0,0.11265]
[1778887263772,56.14,79053.88,0.0,0.99862,0.0,0.11245]
[1778887269168,56.14,79053.01,0.0,0.99862,0.0,0.11266]
[1778887269314,56.14,79053.01,0.0,0.99862,0.0,0.11266]
[1778887274849,56.14,79053.63,0.0,0.99862,0.0,0.11251]
[1778887280891,56.14,79053.73,0.0,0.99862,0.0,0.11248]
[1778887286933,56.14,79052.42,0.0,0.99861,0.0,0.1128]
[1778887288036,56.14,79052.42,0.0,0.99861,0.0,0.1128]
[1778887288058,56.14,79052.42,0.0,0.99861,0.0,0.1128]
[1778887288341,56.14,79050.86,0.0,0.99861,0.0,0.11317]
[1778887290139,56.14,79050.65,0.0,0.99861,0.0,0.11322]
[1778887290312,56.14,79050.65,0.0,0.99861,0.0,0.11322]
[1778887291969,56.14,79050.56,0.0,0.99862,0.0,0.11217]
[1778887297004,56.14,79051.09,0.0,0.99862,0.0,0.11204]
[1778887297878,56.14,79051.09,0.0,0.99862,0.0,0.11204]
[1778887298060,56.14,79051.09,0.0,0.99862,0.0,0.11204]
[1778887298083,56.14,79049.84,0.0,0.99862,0.0,0.11234]
[1778887299577,56.14,79049.84,0.0,0.99862,0.0,0.11234]
[1778887299816,56.14,79049.84,0.0,0.99862,0.0,0.11234]
[1778887305060,56.14,79049.74,0.0,0.99862,0.0,0.11237]
[1778887311102,56.14,79049.71,0.0,0.99862,0.0,0.11237]
[1778887312854,56.14,79049.64,0.0,0.99862,0.0,0.11239]
[1778887313062,56.14,79049.64,0.0,0.99862,0.0,0.11239]
[1778887313431,56.14,79049.64,0.0,0.99862,0.0,0.11239]
[1778887313562,56.14,79049.64,0.0,0.99862,0.0,0.11239]
[1778887313634,56.14,79050.22,0.0,0.99862,0.0,0.11225]
[1778887319158,56.14,79050.18,0.0,0.99862,0.0,0.11226]
[1778887324193,56.14,79050.03,0.0,0.99862,0.0,0.1123]
[1778887326874,56.14,79049.54,0.0,0.99862,0.0,0.11241]
[1778887327214,56.14,79047.52,0.0,0.99861,0.0,0.1129]
[1778887328221,56.14,79044.72,0.0,0.9986,0.0,0.11358]
[1778887328889,56.14,79044.72,0.0,0.9986,0.0,0.11358]
[1778887329060,56.14,79044.72,0.0,0.9986,0.0,0.11358]
[1778887334263,56.14,79044.53,0.0,0.9986,0.0,0.11362]
[1778887336276,56.14,79044.53,0.0,0.9986,0.0,0.11362]
[1778887336312,56.14,79044.53,0.0,0.9986,0.0,0.11362]
[1778887336328,56.14,79045.55,0.0,0.9986,0.0,0.11338]
[1778887337284,56.14,79047.18,0.0,0.99861,0.0,0.11298]
[1778887339298,56.14,79048.27,0.0,0.99861,0.0,0.11272]
[1778887340558,56.14,79048.27,0.0,0.99861,0.0,0.11272]
[1778887340809,56.14,79048.27,0.0,0.99861,0.0,0.11272]
[1778887342319,56.14,79051.64,0.0,0.99862,0.0,0.11191]
[1778887348361,56.14,79051.72,0.0,0.99862,0.0,0.11189]
[1778887351312,56.14,79051.27,0.0,0.99862,0.0,0.112]
[1778887351562,56.14,79051.27,0.0,0.99862,0.0,0.112]
[1778887357426,56.14,79052.74,0.0,0.99864,0.0,0.11058]
[1778887361027,56.14,79052.54,0.0,0.99864,0.0,0.11063]
[1778887361057,56.14,79052.54,0.0,0.99864,0.0,0.11063]
[1778887369510,56.14,79053.25,0.0,0.99864,0.0,0.11046]
[1778887372102,56.14,79053.95,0.0,0.99864,0.0,0.1103]
[1778887372309,56.14,79053.95,0.0,0.99864,0.0,0.1103]
[1778887377566,56.14,79054.41,0.0,0.99865,0.0,0.11019]
[1778887382636,56.14,79055.05,0.0,0.99865,0.0,0.11004]
[1778887382810,56.14,79055.05,0.0,0.99865,0.0,0.11004]
[1778887388643,56.14,79055.23,0.0,0.99865,0.0,0.11]
[1778887394685,56.14,79055.26,0.0,0.99865,0.0,0.10999]
[1778887401734,56.14,79054.96,0.0,0.99865,0.0,0.11006]
[1778887409790,56.14,79054.9,0.0,0.99865,0.0,0.11007]
[1778887414480,56.14,79054.9,0.0,0.99865,0.0,0.11007]
[1778887414560,56.14,79054.9,0.0,0.99865,0.0,0.11007]
[1778887414825,56.14,79054.96,0.0,0.99866,0.0,0.109]
[1778887420867,56.14,79055.15,0.0,0.99866,0.0,0.10896]
[1778887427916,56.14,79054.76,0.0,0.99866,0.0,0.10905]
[1778887428923,56.14,79058.86,0.0,0.99867,0.0,0.10809]
[1778887429930,56.14,79063.16,0.0,0.99869,0.0,0.1071]
[1778887430048,56.14,79063.16,0.0,0.99869,0.0,0.1071]
[1778887430058,56.14,79063.16,0.0,0.99869,0.0,0.1071]
[1778887435972,56.14,79063.43,0.0,0.99869,0.0,0.10704]
[1778887441007,56.14,79063.99,0.0,0.99869,0.0,0.10691]
[1778887442962,56.14,79063.99,0.0,0.99869,0.0,0.10691]
[1778887443058,56.14,79063.99,0.0,0.99869,0.0,0.10691]
[1778887447049,56.14,79066.42,0.0,0.9987,0.0,0.10635]
[1778887452084,56.14,79066.01,0.0,0.9987,0.0,0.10645]
[1778887457437,56.14,79066.14,0.0,0.9987,0.0,0.10642]
[1778887457562,56.14,79066.14,0.0,0.9987,0.0,0.10642]
[1778887463161,56.14,79066.99,0.0,0.9987,0.0,0.10622]
[1778887468197,56.14,79070.77,0.0,0.99871,0.0,0.10536]
[1778887469204,56.14,79075.09,0.0,0.99872,0.0,0.10438]
[1778887470065,56.14,79075.09,0.0,0.99872,0.0,0.10438]
[1778887477260,56.14,79076.3,0.0,0.99874,0.0,0.1031]
[1778887479183,56.14,79076.38,0.0,0.99874,0.0,0.10308]
[1778887479309,56.14,79076.38,0.0,0.99874,0.0,0.10308]
[1778887482295,56.14,79074.79,0.0,0.99873,0.0,0.10344]
[1778887483302,56.14,79073.58,0.0,0.99873,0.0,0.10371]
[1778887484772,56.14,79073.58,0.0,0.99873,0.0,0.10371]
[1778887484809,56.14,79073.58,0.0,0.99873,0.0,0.10371]
[1778887484874,56.14,79069.24,0.0,0.99872,0.0,0.10468]
[1778887486323,56.14,79067.49,0.0,0.99871,0.0,0.10508]
[1778887487330,56.14,79065.33,0.0,0.99871,0.0,0.10557]
[1778887488337,56.14,79061.67,0.0,0.99869,0.0,0.10641]
[1778887489065,56.14,79061.67,0.0,0.99869,0.0,0.10641]
[1778887489310,56.14,79061.67,0.0,0.99869,0.0,0.10641]
[1778887489344,56.14,79060.47,0.0,0.99869,0.0,0.10668]
[1778887492365,56.14,79059.32,0.0,0.99869,0.0,0.10695]
[1778887493372,56.14,79056.07,0.0,0.99868,0.0,0.1077]
[1778887494308,56.14,79056.07,0.0,0.99868,0.0,0.1077]
[1778887494562,56.14,79056.07,0.0,0.99868,0.0,0.1077]
[1778887494657,56.14,79052.22,0.0,0.99866,0.0,0.10859]
[1778887495386,56.14,79049.86,0.0,0.99866,0.0,0.10914]
[1778887496393,56.14,79057.04,0.0,0.99868,0.0,0.10747]
[1778887497700,56.14,79057.04,0.0,0.99868,0.0,0.10747]
[1778887497809,56.14,79057.04,0.0,0.99868,0.0,0.10747]
[1778887497910,56.14,79062.07,0.0,0.9987,0.0,0.10631]
[1778887498407,56.14,79066.0,0.0,0.99871,0.0,0.10542]
[1778887501428,56.14,79066.92,0.0,0.99871,0.0,0.10521]
[1778887506463,56.14,79066.62,0.0,0.99871,0.0,0.10528]
[1778887507632,56.14,79066.62,0.0,0.99871,0.0,0.10528]
[1778887507809,56.14,79066.62,0.0,0.99871,0.0,0.10528]
[1778887513512,56.14,79066.65,0.0,0.99871,0.0,0.10527]
[1778887518547,56.14,79066.69,0.0,0.99871,0.0,0.10526]
[1778887521439,56.14,79066.76,0.0,0.99871,0.0,0.10525]
[1778887521562,56.14,79066.76,0.0,0.99871,0.0,0.10525]
[1778887526603,56.14,79066.82,0.0,0.99871,0.0,0.10523]
[1778887531638,56.14,79066.79,0.0,0.99872,0.0,0.10422]
[1778887537680,56.14,79066.63,0.0,0.99872,0.0,0.10425]
[1778887542715,56.14,79066.62,0.0,0.99872,0.0,0.10426]
[1778887543632,56.14,79066.62,0.0,0.99872,0.0,0.10426]
[1778887543807,56.14,79066.62,0.0,0.99872,0.0,0.10426]
[1778887553792,56.14,79066.71,0.0,0.99872,0.0,0.10424]
[1778887560841,56.14,79066.71,0.0,0.99872,0.0,0.10424]
[1778887565786,56.14,79066.66,0.0,0.99872,0.0,0.10425]
[1778887565811,56.14,79066.66,0.0,0.99872,0.0,0.10425]
[1778887565876,56.14,79068.79,0.0,0.99873,0.0,0.10377]
[1778887566883,56.14,79070.73,0.0,0.99873,0.0,0.10333]
[1778887569904,56.14,79071.63,0.0,0.99874,0.0,0.10313]
[1778887572689,56.14,79071.57,0.0,0.99874,0.0,0.10315]
[1778887573932,56.14,79072.53,0.0,0.99874,0.0,0.10293]
[1778887574939,56.14,79073.84,0.0,0.99874,0.0,0.10264]
[1778887579975,56.14,79073.75,0.0,0.99874,0.0,0.10266]
[1778887580874,56.14,79073.75,0.0,0.99874,0.0,0.10266]
[1778887581059,56.14,79073.75,0.0,0.99874,0.0,0.10266]
[1778887587024,56.14,79074.45,0.0,0.99875,0.0,0.10251]
[1778887588031,56.14,79075.2,0.0,0.99875,0.0,0.10234]
[1778887591052,56.14,79078.34,0.0,0.99877,0.0,0.10065]
[1778887592059,56.14,79085.44,0.0,0.99879,0.0,0.09911]
[1778887592636,56.14,79085.44,0.0,0.99879,0.0,0.09911]
[1778887598101,56.14,79086.25,0.0,0.99879,0.0,0.09893]
[1778887598534,56.14,79086.25,0.0,0.99879,0.0,0.09893]
[1778887598563,56.14,79086.25,0.0,0.99879,0.0,0.09893]
[1778887604143,56.14,79086.41,0.0,0.99879,0.0,0.0989]
[1778887611193,56.14,79086.55,0.0,0.99879,0.0,0.09887]
[1778887613425,56.14,79087.1,0.0,0.99879,0.0,0.09875]
[1778887613567,56.14,79087.1,0.0,0.99879,0.0,0.09875]
[1778887620256,56.14,79087.13,0.0,0.99879,0.0,0.09875]
[1778887625291,56.14,79087.13,0.0,0.99879,0.0,0.09875]
[1778887633534,56.14,79086.99,0.0,0.99879,0.0,0.09878]
[1778887635062,56.14,79086.95,0.0,0.99879,0.0,0.09878]
[1778887635120,56.14,79086.95,0.0,0.99879,0.0,0.09878]
[1778887637568,56.14,79086.92,0.0,0.99879,0.0,0.09879]
[1778887637811,56.14,79086.92,0.0,0.99879,0.0,0.09879]
[1778887643417,56.14,79087.18,0.0,0.99879,0.0,0.09874]
[1778887645431,56.14,79089.25,0.0,0.9988,0.0,0.09829]
[1778887647800,56.14,79089.78,0.0,0.9988,0.0,0.09818]
[1778887647813,56.14,79089.78,0.0,0.9988,0.0,0.09818]
[1778887647874,56.14,79089.78,0.0,0.9988,0.0,0.09818]
[1778887648060,56.14,79089.78,0.0,0.9988,0.0,0.09818]
[1778887648159,56.14,79089.79,0.0,0.9988,0.0,0.09818]
[1778887651473,56.14,79090.26,0.0,0.99882,0.0,0.09711]
[1778887660516,56.14,79090.26,0.0,0.99882,0.0,0.09711]
[1778887660561,56.14,79090.26,0.0,0.99882,0.0,0.09711]
[1778887660609,56.14,79090.26,0.0,0.99882,0.0,0.09711]
[1778887665571,56.14,79087.4,0.0,0.99881,0.0,0.09771]
[1778887666578,56.14,79083.38,0.0,0.9988,0.0,0.09857]
[1778887667483,56.14,79083.38,0.0,0.9988,0.0,0.09857]
[1778887667530,56.14,79083.38,0.0,0.9988,0.0,0.09857]
[1778887667561,56.14,79083.38,0.0,0.9988,0.0,0.09857]
[1778887667585,56.14,79080.74,0.0,0.99879,0.0,0.09914]
[1778887672620,56.14,79080.52,0.0,0.99879,0.0,0.09919]
[1778887676256,56.14,79080.67,0.0,0.99879,0.0,0.09916]
[1778887676310,56.14,79080.67,0.0,0.99879,0.0,0.09916]
[1778887676648,56.14,79080.82,0.0,0.99879,0.0,0.09912]
[1778887681683,56.14,79079.51,0.0,0.99878,0.0,0.09941]
[1778887686719,56.14,79080.0,0.0,0.99879,0.0,0.0993]
[1778887695783,56.14,79080.43,0.0,0.99879,0.0,0.09921]
[1778887701825,56.14,79080.27,0.0,0.99879,0.0,0.09924]
[1778887706860,56.14,79080.07,0.0,0.99879,0.0,0.09929]
[1778887711895,56.14,79080.17,0.0,0.9988,0.0,0.09828]
[1778887717938,56.14,79080.25,0.0,0.9988,0.0,0.09827]
[1778887722972,56.14,79079.67,0.0,0.9988,0.0,0.09839]
[1778887728007,56.14,79079.94,0.0,0.9988,0.0,0.09833]
[1778887734271,56.14,79080.09,0.0,0.9988,0.0,0.0983]
[1778887734310,56.14,79080.09,0.0,0.9988,0.0,0.0983]
[1778887734328,56.14,79080.09,0.0,0.9988,0.0,0.0983]
[1778887734562,56.14,79080.09,0.0,0.9988,0.0,0.0983]
[1778887734664,56.14,79080.09,0.0,0.9988,0.0,0.0983]
[1778887736063,56.14,79073.29,0.0,0.99878,0.0,0.09977]
[1778887737070,56.14,79070.03,0.0,0.99877,0.0,0.10048]
[1778887737938,56.14,79070.03,0.0,0.99877,0.0,0.10048]
[1778887738060,56.14,79070.03,0.0,0.99877,0.0,0.10048]
[1778887738591,56.14,79070.34,0.0,0.99877,0.0,0.10041]
[1778887738808,56.14,79070.34,0.0,0.99877,0.0,0.10041]
[1778887739084,56.14,79070.42,0.0,0.99877,0.0,0.10039]
[1778887747141,56.14,79069.93,0.0,0.99877,0.0,0.1005]
[1778887750776,56.14,79070.04,0.0,0.99877,0.0,0.10048]
[1778887750812,56.14,79070.04,0.0,0.99877,0.0,0.10048]
[1778887763252,56.14,79070.32,0.0,0.99877,0.0,0.10042]
[1778887768287,56.14,79070.32,0.0,0.99877,0.0,0.10042]
[1778887770301,56.14,79072.34,0.0,0.99878,0.0,0.09998]
[1778887771308,56.14,79072.82,0.0,0.99879,0.0,0.09888]
[1778887773338,56.14,79072.77,0.0,0.99879,0.0,0.0989]
[1778887773562,56.14,79072.77,0.0,0.99879,0.0,0.0989]
[1778887773638,56.14,79072.71,0.0,0.99879,0.0,0.09891]
[1778887779364,56.14,79072.49,0.0,0.99879,0.0,0.09896]
[1778887790441,56.14,79071.68,0.0,0.99879,0.0,0.09913]
[1778887795476,56.14,79076.44,0.0,0.9988,0.0,0.09811]
[1778887796483,56.14,79079.69,0.0,0.99881,0.0,0.09741]
[1778887797490,56.14,79083.2,0.0,0.99882,0.0,0.09667]
[1778887799349,56.14,79082.73,0.0,0.99882,0.0,0.09677]
[1778887799561,56.14,79082.73,0.0,0.99882,0.0,0.09677]
[1778887799624,56.14,79080.22,0.0,0.99881,0.0,0.0973]
[1778887805548,56.14,79080.47,0.0,0.99881,0.0,0.09725]
[1778887807700,56.14,79080.47,0.0,0.99881,0.0,0.09725]
[1778887807814,56.14,79080.47,0.0,0.99881,0.0,0.09725]
[1778887807853,56.14,79080.23,0.0,0.99881,0.0,0.0973]
[1778887813604,56.14,79080.23,0.0,0.99881,0.0,0.0973]
[1778887819646,56.14,79079.49,0.0,0.99881,0.0,0.09746]
[1778887821829,56.14,79078.5,0.0,0.9988,0.0,0.09767]
[1778887822059,56.14,79078.5,0.0,0.9988,0.0,0.09767]
[1778887822159,56.14,79078.5,0.0,0.9988,0.0,0.09767]
[1778887828417,56.14,79078.33,0.0,0.9988,0.0,0.0977]
[1778887828474,56.14,79078.33,0.0,0.9988,0.0,0.0977]
[1778887828562,56.14,79078.33,0.0,0.9988,0.0,0.0977]
[1778887828709,56.14,79078.4,0.0,0.9988,0.0,0.09769]
[1778887831730,56.14,79078.4,0.0,0.99882,0.0,0.09672]
[1778887837772,56.14,79078.36,0.0,0.99882,0.0,0.09673]
[1778887843814,56.14,79078.18,0.0,0.99882,0.0,0.09676]
[1778887848849,56.14,79078.11,0.0,0.99882,0.0,0.09678]
[1778887855898,56.14,79078.18,0.0,0.99882,0.0,0.09676]
[1778887862947,56.14,79078.28,0.0,0.99882,0.0,0.09674]
[1778887873018,56.14,79078.41,0.0,0.99882,0.0,0.09671]
[1778887879597,56.14,79078.27,0.0,0.99882,0.0,0.09674]
[1778887879658,56.14,79078.27,0.0,0.99882,0.0,0.09674]
[1778887879814,56.14,79078.27,0.0,0.99882,0.0,0.09674]
[1778887879913,56.14,79078.27,0.0,0.99882,0.0,0.09674]
[1778887891144,56.14,79078.34,0.0,0.99883,0.0,0.09576]
[1778887893208,56.14,79078.34,0.0,0.99883,0.0,0.09576]
[1778887893310,56.14,79078.34,0.0,0.99883,0.0,0.09576]
[1778887893359,56.14,79078.34,0.0,0.99883,0.0,0.09576]
[1778887899200,56.14,79078.47,0.0,0.99883,0.0,0.09574]
[1778887904235,56.14,79078.47,0.0,0.99883,0.0,0.09574]
[1778887908263,56.14,79080.31,0.0,0.99883,0.0,0.09535]
[1778887911602,56.14,79081.07,0.0,0.99884,0.0,0.09519]
[1778887911654,56.14,79081.07,0.0,0.99884,0.0,0.09519]
[1778887911810,56.14,79081.07,0.0,0.99884,0.0,0.09519]
[1778887912291,56.14,79081.41,0.0,0.99884,0.0,0.09512]
[1778887918333,56.14,79081.45,0.0,0.99884,0.0,0.09511]
[1778887920792,56.14,79081.48,0.0,0.99884,0.0,0.09511]
[1778887920813,56.14,79081.48,0.0,0.99884,0.0,0.09511]
[1778887920931,56.14,79081.48,0.0,0.99884,0.0,0.09511]
[1778887921062,56.14,79081.48,0.0,0.99884,0.0,0.09511]
[1778887921354,56.14,79081.45,0.0,0.99884,0.0,0.09511]
[1778887926389,56.14,79081.1,0.0,0.99884,0.0,0.09519]
[1778887930499,56.14,79080.72,0.0,0.99883,0.0,0.09527]
[1778887930558,56.14,79080.72,0.0,0.99883,0.0,0.09527]
[1778887937466,56.14,79080.78,0.0,0.99883,0.0,0.09525]
[1778887942502,56.14,79081.41,0.0,0.99884,0.0,0.09512]
[1778887943509,56.14,79084.04,0.0,0.99884,0.0,0.09457]
[1778887944516,56.14,79088.07,0.0,0.99885,0.0,0.09374]
[1778887945944,56.14,79088.07,0.0,0.99885,0.0,0.09374]
[1778887946060,56.14,79088.07,0.0,0.99885,0.0,0.09374]
[1778887946174,56.14,79088.07,0.0,0.99885,0.0,0.09374]
[1778887946312,56.14,79088.07,0.0,0.99885,0.0,0.09374]
[1778887946326,56.14,79089.4,0.0,0.99886,0.0,0.09347]
[1778887951565,56.14,79091.59,0.0,0.99888,0.0,0.09208]
[1778887957607,56.14,79092.99,0.0,0.99888,0.0,0.0918]
[1778887962633,56.14,79092.91,0.0,0.99888,0.0,0.09181]
[1778887962812,56.14,79092.91,0.0,0.99888,0.0,0.09181]
[1778887969691,56.14,79092.98,0.0,0.99888,0.0,0.0918]
[1778887975733,56.14,79092.98,0.0,0.99888,0.0,0.0918]
[1778887978839,56.14,79092.91,0.0,0.99888,0.0,0.09181]
[1778887978976,56.14,79092.91,0.0,0.99888,0.0,0.09181]
[1778887979061,56.14,79092.91,0.0,0.99888,0.0,0.09181]
[1778887979073,56.14,79092.91,0.0,0.99888,0.0,0.09181]
[1778887982782,56.14,79088.61,0.0,0.99887,0.0,0.09269]
[1778887983789,56.14,79083.93,0.0,0.99885,0.0,0.09365]
[1778887984541,56.14,79083.93,0.0,0.99885,0.0,0.09365]
[1778887984565,56.14,79083.93,0.0,0.99885,0.0,0.09365]
[1778887984652,56.14,79083.93,0.0,0.99885,0.0,0.09365]
[1778887984810,56.14,79083.93,0.0,0.99885,0.0,0.09365]
[1778887984899,56.14,79083.91,0.0,0.99885,0.0,0.09365]
[1778887991845,56.14,79083.19,0.0,0.99885,0.0,0.0938]
[1778887995565,56.14,79083.19,0.0,0.99885,0.0,0.0938]
[1778887995816,56.14,79083.19,0.0,0.99885,0.0,0.0938]
[1778888001915,56.14,79083.16,0.0,0.99885,0.0,0.09381]
[1778888002881,56.14,79083.16,0.0,0.99885,0.0,0.09381]
[1778888003061,56.14,79083.16,0.0,0.99885,0.0,0.09381]
[1778888003212,56.14,79083.16,0.0,0.99885,0.0,0.09381]
[1778888003310,56.14,79083.16,0.0,0.99885,0.0,0.09381]
[1778888003409,56.14,79082.97,0.0,0.99885,0.0,0.09385]
[1778888007957,56.14,79081.6,0.0,0.99885,0.0,0.09413]
[1778888009062,56.14,79081.6,0.0,0.99885,0.0,0.09413]
[1778888009312,56.14,79081.6,0.0,0.99885,0.0,0.09413]
[1778888011985,56.14,79081.14,0.0,0.99886,0.0,0.09328]
[1778888016561,56.14,79081.31,0.0,0.99886,0.0,0.09324]
[1778888016812,56.14,79081.31,0.0,0.99886,0.0,0.09324]
[1778888017022,56.14,79081.32,0.0,0.99886,0.0,0.09324]
[1778888022057,56.14,79081.32,0.0,0.99886,0.0,0.09324]
[1778888027092,56.14,79079.45,0.0,0.99885,0.0,0.09362]
[1778888028606,56.14,79078.62,0.0,0.99885,0.0,0.0938]
[1778888028810,56.14,79078.62,0.0,0.99885,0.0,0.0938]
[1778888034141,56.14,79078.58,0.0,0.99885,0.0,0.0938]
[1778888039176,56.14,79078.49,0.0,0.99885,0.0,0.09382]
[1778888043524,56.14,79078.34,0.0,0.99885,0.0,0.09385]
[1778888043562,56.14,79078.34,0.0,0.99885,0.0,0.09385]
[1778888044102,56.14,79078.34,0.0,0.99885,0.0,0.09385]
[1778888044309,56.14,79078.34,0.0,0.99885,0.0,0.09385]
[1778888044408,56.14,79078.34,0.0,0.99885,0.0,0.09385]
[1778888046225,56.14,79076.78,0.0,0.99885,0.0,0.09418]
[1778888048872,56.14,79076.38,0.0,0.99885,0.0,0.09426]
[1778888049062,56.14,79076.38,0.0,0.99885,0.0,0.09426]
[1778888049246,56.14,79075.02,0.0,0.99884,0.0,0.09454]
[1778888054281,56.14,79075.75,0.0,0.99884,0.0,0.09439]
[1778888056388,56.14,79075.69,0.0,0.99884,0.0,0.0944]
[1778888056564,56.14,79075.69,0.0,0.99884,0.0,0.0944]
[1778888056916,56.14,79074.72,0.0,0.99884,0.0,0.0946]
[1778888057063,56.14,79074.72,0.0,0.99884,0.0,0.0946]
[1778888057160,56.14,79074.72,0.0,0.99884,0.0,0.0946]
[1778888065358,56.14,79070.41,0.0,0.99883,0.0,0.0955]
[1778888066489,56.14,79070.41,0.0,0.99883,0.0,0.0955]
[1778888066563,56.14,79070.41,0.0,0.99883,0.0,0.0955]
[1778888066590,56.14,79065.45,0.0,0.99881,0.0,0.09655]
[1778888070149,56.14,79066.45,0.0,0.99882,0.0,0.09634]
[1778888070313,56.14,79066.45,0.0,0.99882,0.0,0.09634]
[1778888070385,56.14,79066.45,0.0,0.99882,0.0,0.09634]
[1778888071400,56.14,79066.12,0.0,0.99883,0.0,0.09544]
[1778888076435,56.14,79065.5,0.0,0.99883,0.0,0.09557]
[1778888077642,56.14,79065.75,0.0,0.99883,0.0,0.09552]
[1778888077810,56.14,79065.75,0.0,0.99883,0.0,0.09552]
[1778888083484,56.14,79064.57,0.0,0.99882,0.0,0.09577]
[1778888088519,56.14,79064.81,0.0,0.99882,0.0,0.09572]
[1778888091710,56.14,79064.84,0.0,0.99882,0.0,0.09571]
[1778888091808,56.14,79064.84,0.0,0.99882,0.0,0.09571]
[1778888091863,56.14,79064.84,0.0,0.99882,0.0,0.09571]
[1778888092059,56.14,79064.84,0.0,0.99882,0.0,0.09571]
[1778888092126,56.14,79064.84,0.0,0.99882,0.0,0.09571]
[1778888095568,56.14,79074.02,0.0,0.99885,0.0,0.09379]
[1778888096575,56.14,79082.78,0.0,0.99887,0.0,0.092]
[1778888097221,56.14,79082.78,0.0,0.99887,0.0,0.092]
[1778888097582,56.14,79085.29,0.0,0.99888,0.0,0.09149]
[1778888099133,56.14,79085.45,0.0,0.99888,0.0,0.09146]
[1778888099152,56.14,79085.45,0.0,0.99888,0.0,0.09146]
[1778888100603,56.14,79083.32,0.0,0.99888,0.0,0.09189]
[1778888101610,56.14,79081.14,0.0,0.99887,0.0,0.09233]
[1778888102617,56.14,79079.03,0.0,0.99886,0.0,0.09276]
[1778888105808,56.14,79078.76,0.0,0.99886,0.0,0.09282]
[1778888106059,56.14,79078.76,0.0,0.99886,0.0,0.09282]
[1778888106527,56.14,79078.76,0.0,0.99886,0.0,0.09282]
[1778888106565,56.14,79078.76,0.0,0.99886,0.0,0.09282]
[1778888106645,56.14,79078.42,0.0,0.99886,0.0,0.09289]
[1778888111680,56.14,79077.32,0.0,0.99886,0.0,0.09312]
[1778888116715,56.14,79077.15,0.0,0.99886,0.0,0.09315]
[1778888117722,56.14,79065.16,0.0,0.99883,0.0,0.09564]
[1778888119490,56.14,79065.16,0.0,0.99883,0.0,0.09564]
[1778888119561,56.14,79065.16,0.0,0.99883,0.0,0.09564]
[1778888119591,56.14,79063.57,0.0,0.99882,0.0,0.09598]
[1778888125577,56.14,79063.14,0.0,0.99882,0.0,0.09607]
[1778888125809,56.14,79063.1,0.0,0.99882,0.0,0.09608]
[1778888125909,56.14,79058.19,0.0,0.99881,0.0,0.09712]
[1778888126704,56.14,79058.19,0.0,0.99881,0.0,0.09712]
[1778888126813,56.14,79058.19,0.0,0.99881,0.0,0.09712]
[1778888126908,56.14,79057.12,0.0,0.9988,0.0,0.09735]
[1778888132619,56.14,79056.59,0.0,0.9988,0.0,0.09746]
[1778888132670,56.14,79056.59,0.0,0.9988,0.0,0.09746]
[1778888131820,56.14,79055.99,0.0,0.99881,0.0,0.09661]
[1778888132827,56.14,79047.37,0.0,0.99879,0.0,0.09845]
[1778888134671,56.14,79047.37,0.0,0.99879,0.0,0.09845]
[1778888133834,56.14,79043.56,0.0,0.99877,0.0,0.09928]
[1778888134812,56.14,79043.56,0.0,0.99877,0.0,0.09928]
[1778888134841,56.14,79043.67,0.0,0.99878,0.0,0.09926]
[1778888139780,56.14,79043.46,0.0,0.99877,0.0,0.0993]
[1778888139808,56.14,79043.46,0.0,0.99877,0.0,0.0993]
[1778888144917,56.14,79042.9,0.0,0.99877,0.0,0.09942]
[1778888149952,56.14,79042.85,0.0,0.99877,0.0,0.09944]
[1778888152338,56.14,79042.85,0.0,0.99877,0.0,0.09944]
[1778888152439,56.14,79045.32,0.0,0.99878,0.0,0.0989]
[1778888152973,56.14,79048.08,0.0,0.99879,0.0,0.0983]
[1778888154647,56.14,79048.08,0.0,0.99879,0.0,0.0983]
[1778888154663,56.14,79048.07,0.0,0.99879,0.0,0.0983]
[1778888154811,56.14,79048.07,0.0,0.99879,0.0,0.0983]
[1778888162036,56.14,79049.04,0.0,0.99879,0.0,0.09809]
[1778888165057,56.14,79051.08,0.0,0.9988,0.0,0.09766]
[1778888170092,56.14,79051.81,0.0,0.9988,0.0,0.0975]
[1778888175127,56.14,79053.23,0.0,0.9988,0.0,0.0972]
[1778888180162,56.14,79053.83,0.0,0.9988,0.0,0.09707]
[1778888185197,56.14,79053.13,0.0,0.9988,0.0,0.09722]
[1778888190233,56.14,79053.26,0.0,0.9988,0.0,0.09719]
[1778888191241,56.14,79053.22,0.0,0.99881,0.0,0.09622]
[1778888196276,56.14,79048.77,0.0,0.9988,0.0,0.09717]
[1778888197283,56.14,79046.39,0.0,0.9988,0.0,0.09768]
[1778888206346,56.14,79045.96,0.0,0.99879,0.0,0.09777]
[1778888212388,56.14,79046.19,0.0,0.99879,0.0,0.09772]
[1778888217423,56.14,79046.43,0.0,0.9988,0.0,0.09767]
[1778888222458,56.14,79046.49,0.0,0.9988,0.0,0.09766]
[1778888227493,56.14,79046.46,0.0,0.9988,0.0,0.09766]
[1778888231521,56.14,79048.61,0.0,0.9988,0.0,0.0972]
[1778888235549,56.14,79053.99,0.0,0.99882,0.0,0.09606]
[1778888236556,56.14,79056.18,0.0,0.99882,0.0,0.0956]
[1778888238570,56.14,79058.11,0.0,0.99883,0.0,0.09519]
[1778888243605,56.14,79056.81,0.0,0.99883,0.0,0.09546]
[1778888248640,56.14,79057.29,0.0,0.99883,0.0,0.09536]
[1778888251661,56.14,79057.48,0.0,0.99884,0.0,0.09436]
[1778888256696,56.14,79057.4,0.0,0.99884,0.0,0.09438]
[1778888258710,56.14,79054.84,0.0,0.99883,0.0,0.09491]
[1778888259717,56.14,79051.93,0.0,0.99882,0.0,0.09552]
[1778888267773,56.14,79052.27,0.0,0.99882,0.0,0.09545]
[1778888272808,56.14,79051.9,0.0,0.99882,0.0,0.09553]
[1778888277843,56.14,79051.86,0.0,0.99882,0.0,0.09554]
[1778888282878,56.14,79056.74,0.0,0.99884,0.0,0.09451]
[1778888283885,56.14,79060.49,0.0,0.99885,0.0,0.09373]
[1778888285899,56.14,79058.56,0.0,0.99884,0.0,0.09413]
[1778888287913,56.14,79056.34,0.0,0.99884,0.0,0.0946]
[1778888292948,56.14,79055.93,0.0,0.99883,0.0,0.09468]
[1778888297983,56.14,79057.37,0.0,0.99884,0.0,0.09438]
[1778888298990,56.14,79059.56,0.0,0.99884,0.0,0.09393]
[1778888303018,56.14,79062.13,0.0,0.99885,0.0,0.09339]
[1778888304025,56.14,79063.5,0.0,0.99886,0.0,0.09311]
[1778888309060,56.14,79063.22,0.0,0.99885,0.0,0.09317]
[1778888312081,56.14,79063.24,0.0,0.99887,0.0,0.09222]
[1778888317116,56.14,79063.5,0.0,0.99887,0.0,0.09216]
[1778888322151,56.14,79063.54,0.0,0.99887,0.0,0.09216]
[1778888327186,56.14,79063.13,0.0,0.99887,0.0,0.09224]
[1778888332224,56.14,79062.98,0.0,0.99887,0.0,0.09227]
[1778888337259,56.14,79063.21,0.0,0.99887,0.0,0.09222]
[1778888345315,56.14,79063.08,0.0,0.99887,0.0,0.09225]
[1778888350350,56.14,79062.72,0.0,0.99886,0.0,0.09232]
[1778888355385,56.14,79062.95,0.0,0.99887,0.0,0.09228]
[1778888361427,56.14,79062.7,0.0,0.99886,0.0,0.09233]
[1778888366462,56.14,79062.76,0.0,0.99886,0.0,0.09232]
[1778888371497,56.14,79062.37,0.0,0.99888,0.0,0.09145]
[1778888381567,56.14,79062.73,0.0,0.99888,0.0,0.09138]
[1778888386602,56.14,79062.77,0.0,0.99888,0.0,0.09137]
[1778888393651,56.14,79062.81,0.0,0.99888,0.0,0.09136]
[1778888398686,56.14,79062.82,0.0,0.99888,0.0,0.09136]
[1778888403721,56.14,79063.42,0.0,0.99888,0.0,0.09124]
[1778888409777,56.14,79062.91,0.0,0.99888,0.0,0.09134]
[1778888416826,56.14,79062.86,0.0,0.99888,0.0,0.09135]
[1778888422868,56.14,79062.75,0.0,0.99888,0.0,0.09138]
[1778888427903,56.14,79061.72,0.0,0.99887,0.0,0.09158]
[1778888431932,56.14,79061.79,0.0,0.99889,0.0,0.09063]
[1778888436967,56.14,79061.86,0.0,0.99889,0.0,0.09062]
[1778888438981,56.14,79058.13,0.0,0.99888,0.0,0.09137]
[1778888443009,56.14,79059.69,0.0,0.99888,0.0,0.09106]
[1778888448045,56.14,79060.45,0.0,0.99888,0.0,0.0909]
[1778888451066,56.14,79062.46,0.0,0.99889,0.0,0.0905]
[1778888456103,56.14,79062.74,0.0,0.99889,0.0,0.09044]
[1778888461137,56.14,79062.56,0.0,0.99889,0.0,0.09048]
[1778888463151,56.14,79070.88,0.0,0.99891,0.0,0.08882]
[1778888464158,56.14,79080.8,0.0,0.99894,0.0,0.08687]
[1778888465165,56.14,79080.85,0.0,0.99894,0.0,0.08686]
[1778888466172,56.14,79081.2,0.0,0.99894,0.0,0.0868]
[1778888468333,56.14,79080.16,0.0,0.99893,0.0,0.087]
[1778888468558,56.14,79080.16,0.0,0.99893,0.0,0.087]
[1778888475235,56.14,79080.99,0.0,0.99894,0.0,0.08684]
[1778888481277,56.14,79080.88,0.0,0.99894,0.0,0.08686]
[1778888484660,56.14,79087.62,0.0,0.99895,0.0,0.08556]
[1778888485314,56.14,79087.62,0.0,0.99895,0.0,0.08556]
[1778888485410,56.14,79089.5,0.0,0.99896,0.0,0.0852]
[1778888487249,56.14,79088.58,0.0,0.99896,0.0,0.08538]
[1778888487314,56.14,79088.58,0.0,0.99896,0.0,0.08538]
[1778888487320,56.14,79088.72,0.0,0.99896,0.0,0.08535]
[1778888492355,56.14,79088.15,0.0,0.99897,0.0,0.08457]
[1778888495605,56.14,79088.18,0.0,0.99897,0.0,0.08456]
[1778888495809,56.14,79088.18,0.0,0.99897,0.0,0.08456]
[1778888496383,56.14,79084.11,0.0,0.99896,0.0,0.08534]
[1778888497295,56.14,79084.11,0.0,0.99896,0.0,0.08534]
[1778888497310,56.14,79084.11,0.0,0.99896,0.0,0.08534]
[1778888497391,56.14,79083.89,0.0,0.99895,0.0,0.08538]
[1778888502425,56.14,79083.14,0.0,0.99895,0.0,0.08552]
[1778888503439,56.14,79083.14,0.0,0.99895,0.0,0.08552]
[1778888504439,56.14,79081.13,0.0,0.99895,0.0,0.08591]
[1778888505446,56.14,79078.48,0.0,0.99894,0.0,0.08642]
[1778888510481,56.14,79078.24,0.0,0.99894,0.0,0.08647]
[1778888516527,56.14,79077.03,0.0,0.99894,0.0,0.0867]
[1778888517534,56.14,79074.63,0.0,0.99893,0.0,0.08717]
[1778888518504,56.14,79074.63,0.0,0.99893,0.0,0.08717]
[1778888518562,56.14,79074.63,0.0,0.99893,0.0,0.08717]
[1778888518606,56.14,79074.42,0.0,0.99893,0.0,0.08721]
[1778888525590,56.14,79073.67,0.0,0.99893,0.0,0.08735]
[1778888528611,56.14,79079.07,0.0,0.99894,0.0,0.08631]
[1778888529618,56.14,79081.55,0.0,0.99895,0.0,0.08583]
[1778888532639,56.14,79082.93,0.0,0.99895,0.0,0.08556]
[1778888537674,56.14,79084.91,0.0,0.99896,0.0,0.08519]
[1778888542709,56.14,79086.06,0.0,0.99896,0.0,0.08497]
[1778888547744,56.14,79085.21,0.0,0.99896,0.0,0.08513]
[1778888551772,56.14,79085.61,0.0,0.99897,0.0,0.08416]
[1778888556807,56.14,79085.89,0.0,0.99897,0.0,0.08411]
[1778888561842,56.14,79085.91,0.0,0.99897,0.0,0.08411]
[1778888566877,56.14,79085.71,0.0,0.99897,0.0,0.08415]
[1778888572919,56.14,79085.58,0.0,0.99897,0.0,0.08417]
[1778888577954,56.14,79085.59,0.0,0.99897,0.0,0.08417]
[1778888584704,56.14,79085.6,0.0,0.99897,0.0,0.08417]
[1778888591045,56.14,79085.61,0.0,0.99897,0.0,0.08416]
[1778888596080,56.14,79085.9,0.0,0.99897,0.0,0.08411]
[1778888601115,56.14,79086.7,0.0,0.99897,0.0,0.08396]
[1778888609173,56.14,79088.24,0.0,0.99898,0.0,0.08367]
[1778888611187,56.14,79088.34,0.0,0.99899,0.0,0.08277]
[1778888618237,56.14,79088.85,0.0,0.99899,0.0,0.08268]
[1778888623272,56.14,79088.9,0.0,0.99899,0.0,0.08267]
[1778888628307,56.14,79089.01,0.0,0.99899,0.0,0.08265]
[1778888634350,56.14,79088.73,0.0,0.99899,0.0,0.0827]
[1778888643412,56.14,79088.92,0.0,0.99899,0.0,0.08267]
[1778888649454,56.14,79088.89,0.0,0.99899,0.0,0.08267]
[1778888655496,56.14,79088.91,0.0,0.99899,0.0,0.08267]
[1778888659524,56.14,79090.43,0.0,0.99899,0.0,0.08239]
[1778888664559,56.14,79091.02,0.0,0.99899,0.0,0.08228]
[1778888670601,56.14,79091.46,0.0,0.99899,0.0,0.08219]
[1778888680671,56.14,79091.46,0.0,0.99901,0.0,0.08133]
[1778888685706,56.14,79091.54,0.0,0.99901,0.0,0.08131]
[1778888690743,56.14,79092.25,0.0,0.99901,0.0,0.08118]
[1778888691748,56.14,79094.93,0.0,0.99901,0.0,0.08069]
[1778888692755,56.14,79097.42,0.0,0.99902,0.0,0.08024]
[1778888695776,56.14,79095.42,0.0,0.99901,0.0,0.0806]
[1778888700811,56.14,79095.9,0.0,0.99902,0.0,0.08052]
[1778888702825,56.14,79092.73,0.0,0.99901,0.0,0.0811]
[1778888703832,56.14,79089.54,0.0,0.999,0.0,0.08168]
[1778888708868,56.14,79088.56,0.0,0.999,0.0,0.08186]
[1778888713903,56.14,79087.36,0.0,0.999,0.0,0.08208]
[1778888716924,56.14,79085.98,0.0,0.99899,0.0,0.08234]
[1778888721959,56.14,79085.84,0.0,0.99899,0.0,0.08237]
[1778888724980,56.14,79083.68,0.0,0.99899,0.0,0.08277]
[1778888730015,56.14,79084.2,0.0,0.99899,0.0,0.08267]
[1778888731022,56.14,79084.27,0.0,0.999,0.0,0.08179]
[1778888737064,56.14,79084.21,0.0,0.999,0.0,0.0818]
[1778888742099,56.14,79084.09,0.0,0.999,0.0,0.08182]
[1778888749148,56.14,79084.18,0.0,0.999,0.0,0.0818]
[1778888755190,56.14,79083.88,0.0,0.999,0.0,0.08186]
[1778888760225,56.14,79082.04,0.0,0.99899,0.0,0.0822]
[1778888765260,56.14,79081.09,0.0,0.99899,0.0,0.08238]
[1778888770296,56.14,79079.84,0.0,0.99899,0.0,0.08261]
[1778888771303,56.14,79077.91,0.0,0.99898,0.0,0.08297]
[1778888777345,56.14,79077.69,0.0,0.99898,0.0,0.08301]
[1778888783387,56.14,79077.58,0.0,0.99898,0.0,0.08303]
[1778888784394,56.14,79081.51,0.0,0.99899,0.0,0.0823]
[1778888785401,56.14,79082.71,0.0,0.99899,0.0,0.08207]
[1778888790436,56.14,79082.59,0.0,0.99899,0.0,0.0821]
[1778888791443,56.14,79082.5,0.0,0.999,0.0,0.08124]
[1778888797485,56.14,79082.64,0.0,0.999,0.0,0.08122]
[1778888802520,56.14,79082.77,0.0,0.999,0.0,0.0812]
[1778888807556,56.14,79082.3,0.0,0.999,0.0,0.08128]
[1778888809569,56.14,79077.11,0.0,0.99899,0.0,0.08224]
[1778888810576,56.14,79073.96,0.0,0.99898,0.0,0.08283]
[1778888816618,56.14,79073.57,0.0,0.99898,0.0,0.0829]
[1778888823667,56.14,79074.89,0.0,0.99899,0.0,0.08265]
[1778888828703,56.14,79075.27,0.0,0.99899,0.0,0.08258]
[1778888833738,56.14,79074.9,0.0,0.99899,0.0,0.08265]
[1778888836759,56.14,79073.64,0.0,0.99898,0.0,0.08289]
[1778888837766,56.14,79071.92,0.0,0.99898,0.0,0.08321]
[1778888842801,56.14,79071.83,0.0,0.99898,0.0,0.08323]
[1778888847836,56.14,79072.53,0.0,0.99898,0.0,0.0831]
[1778888852871,56.14,79072.88,0.0,0.99899,0.0,0.08215]
[1778888857906,56.14,79072.08,0.0,0.99899,0.0,0.0823]
[1778888862941,56.14,79072.25,0.0,0.99899,0.0,0.08227]
[1778888867976,56.14,79072.43,0.0,0.99899,0.0,0.08224]
[1778888875025,56.14,79071.68,0.0,0.99899,0.0,0.08237]
[1778888881067,56.14,79071.99,0.0,0.99899,0.0,0.08232]
[1778888886102,56.14,79071.66,0.0,0.99899,0.0,0.08238]
[1778888893151,56.14,79071.96,0.0,0.99899,0.0,0.08232]
[1778888900200,56.14,79071.71,0.0,0.99899,0.0,0.08237]
[1778888905235,56.14,79071.46,0.0,0.99899,0.0,0.08242]
[1778888910270,56.14,79071.53,0.0,0.99899,0.0,0.0824]
[1778888912284,56.14,79071.58,0.0,0.999,0.0,0.08152]
[1778888920340,56.14,79071.48,0.0,0.999,0.0,0.08154]
[1778888925375,56.14,79071.65,0.0,0.999,0.0,0.08151]
[1778888930410,56.14,79071.43,0.0,0.999,0.0,0.08155]
[1778888933234,56.14,79070.95,0.0,0.999,0.0,0.08164]
[1778888934624,56.14,79071.36,0.0,0.999,0.0,0.08156]
[1778888934812,56.14,79071.36,0.0,0.999,0.0,0.08156]
[1778888934907,56.14,79071.36,0.0,0.999,0.0,0.08156]
[1778888937310,56.14,79071.36,0.0,0.999,0.0,0.08156]
[1778888942495,56.14,79072.13,0.0,0.999,0.0,0.08142]
[1778888947530,56.14,79071.53,0.0,0.999,0.0,0.08153]
[1778888952565,56.14,79071.51,0.0,0.999,0.0,0.08153]
[1778888955586,56.14,79068.84,0.0,0.99899,0.0,0.08203]
[1778888957115,56.14,79068.84,0.0,0.99899,0.0,0.08203]
[1778888957312,56.14,79068.84,0.0,0.99899,0.0,0.08203]
[1778888957346,56.14,79065.26,0.0,0.99898,0.0,0.08269]
[1778888957600,56.14,79063.12,0.0,0.99898,0.0,0.08309]
[1778888959688,56.14,79062.7,0.0,0.99898,0.0,0.08317]
[1778888959813,56.14,79062.7,0.0,0.99898,0.0,0.08317]
[1778888965658,56.14,79064.12,0.0,0.99898,0.0,0.08291]
[1778888967637,56.14,79064.29,0.0,0.99898,0.0,0.08288]
[1778888967811,56.14,79064.29,0.0,0.99898,0.0,0.08288]
[1778888967909,56.14,79064.33,0.0,0.99898,0.0,0.08287]
[1778888968861,56.14,79064.33,0.0,0.99898,0.0,0.08287]
[1778888969060,56.14,79064.33,0.0,0.99898,0.0,0.08287]
[1778888970693,56.14,79070.88,0.0,0.999,0.0,0.08165]
[1778888972313,56.14,79070.88,0.0,0.999,0.0,0.08165]
[1778888972410,56.14,79074.33,0.0,0.99902,0.0,0.08015]
[1778888972562,56.14,79074.33,0.0,0.99902,0.0,0.08015]
[1778888973543,56.14,79074.33,0.0,0.99902,0.0,0.08015]
[1778888972707,56.14,79075.17,0.0,0.99902,0.0,0.08]
[1778888973564,56.14,79075.17,0.0,0.99902,0.0,0.08]
[1778888974721,56.14,79077.09,0.0,0.99902,0.0,0.07965]
[1778888975728,56.14,79079.37,0.0,0.99903,0.0,0.07924]
[1778888978138,56.14,79080.24,0.0,0.99903,0.0,0.07908]
[1778888978307,56.14,79080.24,0.0,0.99903,0.0,0.07908]
[1778888978364,56.14,79081.9,0.0,0.99903,0.0,0.07878]
[1778888978749,56.14,79083.29,0.0,0.99904,0.0,0.07853]
[1778888979627,56.14,79083.29,0.0,0.99904,0.0,0.07853]
[1778888979810,56.14,79083.29,0.0,0.99904,0.0,0.07853]
[1778888979910,56.14,79085.51,0.0,0.99904,0.0,0.07814]
[1778888982777,56.14,79087.77,0.0,0.99905,0.0,0.07774]
[1778888984090,56.14,79087.77,0.0,0.99905,0.0,0.07774]
[1778888984309,56.14,79087.77,0.0,0.99905,0.0,0.07774]
[1778888984791,56.14,79090.37,0.0,0.99905,0.0,0.07728]
[1778888985798,56.14,79091.9,0.0,0.99906,0.0,0.07701]
[1778888989826,56.14,79086.25,0.0,0.99904,0.0,0.07801]
[1778888990916,56.14,79086.25,0.0,0.99904,0.0,0.07801]
[1778888991061,56.14,79086.25,0.0,0.99904,0.0,0.07801]
[1778888991159,56.14,79082.4,0.0,0.99903,0.0,0.07869]
[1778888991840,56.14,79083.98,0.0,0.99904,0.0,0.07841]
[1778888992847,56.14,79085.02,0.0,0.99904,0.0,0.07822]
[1778888993596,56.14,79085.02,0.0,0.99904,0.0,0.07822]
[1778888993809,56.14,79085.02,0.0,0.99904,0.0,0.07822]
[1778888993854,56.14,79087.6,0.0,0.99905,0.0,0.07777]
[1778888994861,56.14,79089.76,0.0,0.99905,0.0,0.07739]
[1778888995868,56.14,79090.81,0.0,0.99905,0.0,0.0772]
[1778888997337,56.14,79090.81,0.0,0.99905,0.0,0.0772]
[1778888997562,56.14,79090.81,0.0,0.99905,0.0,0.0772]
[1778888997417,56.14,79086.52,0.0,0.99904,0.0,0.07796]
[1778888998266,56.14,79086.52,0.0,0.99904,0.0,0.07796]
[1778888998363,56.14,79084.92,0.0,0.99904,0.0,0.07824]
[1778888998889,56.14,79090.4,0.0,0.99905,0.0,0.07727]
[1778888999896,56.14,79087.44,0.0,0.99905,0.0,0.0778]
[1778889000903,56.14,79085.15,0.0,0.99904,0.0,0.0782]
[1778889002117,56.14,79085.15,0.0,0.99904,0.0,0.0782]
[1778889002196,56.14,79086.45,0.0,0.99904,0.0,0.07797]
[1778889007953,56.14,79086.87,0.0,0.99905,0.0,0.0779]
[1778889012989,56.14,79087.52,0.0,0.99905,0.0,0.07778]
[1778889016011,56.14,79088.9,0.0,0.99905,0.0,0.07754]
[1778889018378,56.14,79088.83,0.0,0.99905,0.0,0.07755]
[1778889018567,56.14,79088.83,0.0,0.99905,0.0,0.07755]
[1778889022218,56.14,79088.75,0.0,0.99905,0.0,0.07756]
[1778889022310,56.14,79088.75,0.0,0.99905,0.0,0.07756]
[1778889022391,56.14,79088.75,0.0,0.99905,0.0,0.07756]
[1778889028098,56.14,79088.38,0.0,0.99905,0.0,0.07763]
[1778889031116,56.14,79088.3,0.0,0.99906,0.0,0.07681]
[1778889036160,56.14,79088.3,0.0,0.99906,0.0,0.07681]
[1778889036316,56.14,79088.3,0.0,0.99906,0.0,0.07681]
[1778889049242,56.14,79088.41,0.0,0.99906,0.0,0.07679]
[1778889051031,56.14,79087.55,0.0,0.99906,0.0,0.07694]
[1778889051059,56.14,79087.55,0.0,0.99906,0.0,0.07694]
[1778889051361,56.14,79087.55,0.0,0.99906,0.0,0.07694]
[1778889051563,56.14,79087.55,0.0,0.99906,0.0,0.07694]
[1778889051402,56.14,79087.11,0.0,0.99906,0.0,0.07702]
[1778889057298,56.14,79087.76,0.0,0.99906,0.0,0.0769]
[1778889062338,56.14,79087.95,0.0,0.99906,0.0,0.07687]
[1778889064352,56.14,79088.98,0.0,0.99906,0.0,0.07669]
[1778889067760,56.14,79089.55,0.0,0.99906,0.0,0.07659]
[1778889067808,56.14,79089.55,0.0,0.99906,0.0,0.07659]
[1778889069387,56.14,79090.04,0.0,0.99906,0.0,0.0765]
[1778889070394,56.14,79092.34,0.0,0.99907,0.0,0.0761]
[1778889071135,56.14,79092.34,0.0,0.99907,0.0,0.0761]
[1778889071317,56.14,79092.34,0.0,0.99907,0.0,0.0761]
[1778889071403,56.14,79094.7,0.0,0.99907,0.0,0.07569]
[1778889072409,56.14,79095.64,0.0,0.99908,0.0,0.07553]
[1778889077444,56.14,79096.73,0.0,0.99908,0.0,0.07534]
[1778889078104,56.14,79096.73,0.0,0.99908,0.0,0.07534]
[1778889078309,56.14,79096.73,0.0,0.99908,0.0,0.07534]
[1778889078410,56.14,79096.73,0.0,0.99908,0.0,0.07534]
[1778889080737,56.14,79096.77,0.0,0.99908,0.0,0.07533]
[1778889080815,56.14,79096.77,0.0,0.99908,0.0,0.07533]
[1778889086507,56.14,79097.35,0.0,0.99908,0.0,0.07523]
[1778889091542,56.14,79096.64,0.0,0.99909,0.0,0.07454]
[1778889091771,56.14,79096.64,0.0,0.99909,0.0,0.07454]
[1778889091812,56.14,79096.64,0.0,0.99909,0.0,0.07454]
[1778889094242,56.14,79096.6,0.0,0.99909,0.0,0.07455]
[1778889094308,56.14,79096.6,0.0,0.99909,0.0,0.07455]
[1778889094563,56.14,79096.74,0.0,0.99909,0.0,0.07452]
[1778889099598,56.14,79097.03,0.0,0.99909,0.0,0.07447]
[1778889105507,56.14,79097.32,0.0,0.99909,0.0,0.07442]
[1778889105558,56.14,79097.32,0.0,0.99909,0.0,0.07442]
[1778889105640,56.14,79098.07,0.0,0.99909,0.0,0.0743]
[1778889111682,56.14,79098.1,0.0,0.99909,0.0,0.07429]
[1778889117724,56.14,79098.19,0.0,0.99909,0.0,0.07428]
[1778889119031,56.14,79098.19,0.0,0.99909,0.0,0.07428]
[1778889119065,56.14,79098.19,0.0,0.99909,0.0,0.07428]
[1778889124315,56.14,79098.03,0.0,0.99909,0.0,0.0743]
[1778889126308,56.14,79098.24,0.0,0.99909,0.0,0.07427]
[1778889126410,56.14,79098.13,0.0,0.99909,0.0,0.07429]
[1778889131822,56.14,79098.39,0.0,0.99909,0.0,0.07424]
[1778889134796,56.14,79098.92,0.0,0.99909,0.0,0.07415]
[1778889134812,56.14,79098.92,0.0,0.99909,0.0,0.07415]
[1778889138871,56.14,79092.91,0.0,0.99908,0.0,0.07518]
[1778889139878,56.14,79087.24,0.0,0.99907,0.0,0.07616]
[1778889141170,56.14,79087.24,0.0,0.99907,0.0,0.07616]
[1778889141313,56.14,79087.24,0.0,0.99907,0.0,0.07616]
[1778889141396,56.14,79084.77,0.0,0.99906,0.0,0.07659]
[1778889142051,56.14,79084.77,0.0,0.99906,0.0,0.07659]
[1778889142060,56.14,79084.77,0.0,0.99906,0.0,0.07659]
[1778889142152,56.14,79083.63,0.0,0.99906,0.0,0.07679]
[1778889148941,56.14,79083.89,0.0,0.99906,0.0,0.07675]
[1778889151962,56.14,79083.86,0.0,0.99907,0.0,0.07592]
[1778889156997,56.14,79083.58,0.0,0.99907,0.0,0.07597]
[1778889162032,56.14,79083.38,0.0,0.99907,0.0,0.076]
[1778889166060,56.14,79077.7,0.0,0.99905,0.0,0.077]
[1778889167067,56.14,79073.96,0.0,0.99905,0.0,0.07766]
[1778889168074,56.14,79075.53,0.0,0.99905,0.0,0.07738]
[1778889168852,56.14,79075.53,0.0,0.99905,0.0,0.07738]
[1778889169062,56.14,79075.53,0.0,0.99905,0.0,0.07738]
[1778889170088,56.14,79079.01,0.0,0.99906,0.0,0.07677]
[1778889171095,56.14,79083.05,0.0,0.99907,0.0,0.07606]
[1778889171870,56.14,79083.05,0.0,0.99907,0.0,0.07606]
[1778889172061,56.14,79083.05,0.0,0.99907,0.0,0.07606]
[1778889173174,56.14,79083.77,0.0,0.99907,0.0,0.07594]
[1778889173310,56.14,79083.77,0.0,0.99907,0.0,0.07594]
[1778889173411,56.14,79084.05,0.0,0.99907,0.0,0.07589]
[1778889176130,56.14,79085.87,0.0,0.99907,0.0,0.07557]
[1778889177832,56.14,79087.01,0.0,0.99908,0.0,0.07537]
[1778889178065,56.14,79087.01,0.0,0.99908,0.0,0.07537]
[1778889183179,56.14,79086.8,0.0,0.99908,0.0,0.07541]
[1778889185518,56.14,79086.8,0.0,0.99908,0.0,0.07541]
[1778889185564,56.14,79086.8,0.0,0.99908,0.0,0.07541]
[1778889186304,56.14,79086.82,0.0,0.99908,0.0,0.07541]
[1778889186562,56.14,79086.82,0.0,0.99908,0.0,0.07541]
[1778889186662,56.14,79086.82,0.0,0.99908,0.0,0.07541]
[1778889192242,56.14,79086.96,0.0,0.99908,0.0,0.07538]
[1778889198301,56.14,79087.2,0.0,0.99908,0.0,0.07534]
[1778889198312,56.14,79087.2,0.0,0.99908,0.0,0.07534]
[1778889208354,56.14,79087.1,0.0,0.99908,0.0,0.07536]
[1778889212382,56.14,79087.21,0.0,0.99909,0.0,0.07452]
[1778889217301,56.14,79085.91,0.0,0.99908,0.0,0.07474]
[1778889217311,56.14,79085.91,0.0,0.99908,0.0,0.07474]
[1778889218396,56.14,79085.77,0.0,0.99908,0.0,0.07477]
[1778889218568,56.14,79085.77,0.0,0.99908,0.0,0.07477]
[1778889218667,56.14,79086.47,0.0,0.99908,0.0,0.07465]
[1778889224466,56.14,79086.97,0.0,0.99909,0.0,0.07456]
[1778889229501,56.14,79087.01,0.0,0.99909,0.0,0.07455]
[1778889234536,56.14,79087.06,0.0,0.99909,0.0,0.07455]
[1778889239571,56.14,79086.94,0.0,0.99909,0.0,0.07457]
[1778889240578,56.14,79084.81,0.0,0.99908,0.0,0.07493]
[1778889243577,56.14,79083.82,0.0,0.99908,0.0,0.0751]
[1778889243812,56.14,79083.82,0.0,0.99908,0.0,0.0751]
[1778889254676,56.14,79083.97,0.0,0.99908,0.0,0.07508]
[1778889260718,56.14,79083.87,0.0,0.99908,0.0,0.07509]
[1778889268774,56.14,79084.05,0.0,0.99908,0.0,0.07506]
[1778889274816,56.14,79084.62,0.0,0.99909,0.0,0.07415]
[1778889275033,56.14,79084.62,0.0,0.99909,0.0,0.07415]
[1778889275061,56.14,79084.62,0.0,0.99909,0.0,0.07415]
[1778889275976,56.14,79085.2,0.0,0.99909,0.0,0.07405]
[1778889276063,56.14,79085.2,0.0,0.99909,0.0,0.07405]
[1778889276830,56.14,79084.86,0.0,0.99909,0.0,0.0741]
[1778889283166,56.14,79085.0,0.0,0.99909,0.0,0.07408]
[1778889291935,56.14,79088.36,0.0,0.9991,0.0,0.07351]
[1778889293809,56.14,79088.36,0.0,0.9991,0.0,0.07351]
[1778889292942,56.14,79093.31,0.0,0.99911,0.0,0.07268]
[1778889294063,56.14,79093.31,0.0,0.99911,0.0,0.07268]
[1778889296366,56.14,79093.06,0.0,0.99911,0.0,0.07272]
[1778889296560,56.14,79093.06,0.0,0.99911,0.0,0.07272]
[1778889296582,56.14,79097.77,0.0,0.99912,0.0,0.07193]
[1778889296970,56.14,79089.64,0.0,0.9991,0.0,0.07329]
[1778889297977,56.14,79073.76,0.0,0.99907,0.0,0.07602]
[1778889299991,56.14,79075.21,0.0,0.99907,0.0,0.07577]
[1778889300989,56.14,79075.21,0.0,0.99907,0.0,0.07577]
[1778889301060,56.14,79075.21,0.0,0.99907,0.0,0.07577]
[1778889303364,56.14,79075.53,0.0,0.99907,0.0,0.07571]
[1778889303560,56.14,79075.53,0.0,0.99907,0.0,0.07571]
[1778889303662,56.14,79075.1,0.0,0.99907,0.0,0.07579]
[1778889305033,56.14,79077.16,0.0,0.99907,0.0,0.07543]
[1778889309061,56.14,79078.92,0.0,0.99908,0.0,0.07512]
[1778889313431,56.14,79078.92,0.0,0.99908,0.0,0.07512]
[1778889313559,56.14,79078.92,0.0,0.99908,0.0,0.07512]
[1778889319131,56.14,79078.85,0.0,0.99908,0.0,0.07514]
[1778889324166,56.14,79079.42,0.0,0.99908,0.0,0.07504]
[1778889325014,56.14,79079.42,0.0,0.99908,0.0,0.07504]
[1778889325059,56.14,79079.42,0.0,0.99908,0.0,0.07504]
[1778889325304,56.14,79079.42,0.0,0.99908,0.0,0.07504]
[1778889325560,56.14,79079.42,0.0,0.99908,0.0,0.07504]
[1778889325660,56.14,79079.42,0.0,0.99908,0.0,0.07504]
[1778889334236,56.14,79079.38,0.0,0.99909,0.0,0.07422]
[1778889345163,56.14,79079.35,0.0,0.99909,0.0,0.07423]
[1778889345314,56.14,79079.35,0.0,0.99909,0.0,0.07423]
[1778889351355,56.14,79079.31,0.0,0.99909,0.0,0.07424]
[1778889361427,56.14,79079.31,0.0,0.99909,0.0,0.07424]
[1778889374631,56.14,79079.28,0.0,0.99909,0.0,0.07424]
[1778889374812,56.14,79079.28,0.0,0.99909,0.0,0.07424]
[1778889375984,56.14,79079.28,0.0,0.99909,0.0,0.07424]
[1778889376063,56.14,79079.28,0.0,0.99909,0.0,0.07424]
[1778889376085,56.14,79079.28,0.0,0.99909,0.0,0.07424]
[1778889387113,56.14,79079.54,0.0,0.99909,0.0,0.0742]
[1778889387311,56.14,79079.54,0.0,0.99909,0.0,0.0742]
[1778889398689,56.14,79079.46,0.0,0.9991,0.0,0.07339]
[1778889409766,56.14,79079.46,0.0,0.9991,0.0,0.07339]
[1778889414801,56.14,79079.46,0.0,0.9991,0.0,0.07339]
[1778889422858,56.14,79079.24,0.0,0.9991,0.0,0.07343]
[1778889422957,56.14,79079.24,0.0,0.9991,0.0,0.07343]
[1778889423064,56.14,79079.24,0.0,0.9991,0.0,0.07343]
[1778889424260,56.14,79079.31,0.0,0.9991,0.0,0.07342]
[1778889424315,56.14,79079.31,0.0,0.9991,0.0,0.07342]
[1778889424411,56.14,79079.31,0.0,0.9991,0.0,0.07342]
[1778889433935,56.14,79079.31,0.0,0.9991,0.0,0.07342]
[1778889437579,56.14,79080.08,0.0,0.9991,0.0,0.07329]
[1778889437812,56.14,79080.08,0.0,0.9991,0.0,0.07329]
[1778889444006,56.14,79080.02,0.0,0.9991,0.0,0.0733]
[1778889449040,56.14,79080.05,0.0,0.9991,0.0,0.07329]
[1778889451884,56.14,79080.05,0.0,0.9991,0.0,0.07329]
[1778889452031,56.14,79074.5,0.0,0.9991,0.0,0.07342]
[1778889452060,56.14,79074.5,0.0,0.9991,0.0,0.07342]
[1778889452061,56.14,79072.58,0.0,0.99909,0.0,0.07375]
[1778889453907,56.14,79072.58,0.0,0.99909,0.0,0.07375]
[1778889454008,56.14,79074.07,0.0,0.9991,0.0,0.0735]
[1778889454062,56.14,79074.07,0.0,0.9991,0.0,0.0735]
[1778889454075,56.14,79075.96,0.0,0.9991,0.0,0.07318]
[1778889459112,56.14,79075.04,0.0,0.9991,0.0,0.07333]
[1778889464153,56.14,79075.36,0.0,0.9991,0.0,0.07328]
[1778889469805,56.14,79075.44,0.0,0.9991,0.0,0.07326]
[1778889469907,56.14,79076.87,0.0,0.9991,0.0,0.07302]
[1778889475230,56.14,79077.05,0.0,0.9991,0.0,0.07299]
[1778889480265,56.14,79077.04,0.0,0.9991,0.0,0.07299]
[1778889482146,56.14,79077.04,0.0,0.9991,0.0,0.07299]
[1778889482312,56.14,79077.04,0.0,0.9991,0.0,0.07299]
[1778889483980,56.14,79077.69,0.0,0.9991,0.0,0.07288]
[1778889484065,56.14,79077.69,0.0,0.9991,0.0,0.07288]
[1778889484011,56.14,79077.91,0.0,0.9991,0.0,0.07285]
[1778889484293,56.14,79076.44,0.0,0.9991,0.0,0.07309]
[1778889489749,56.14,79077.31,0.0,0.9991,0.0,0.07295]
[1778889489808,56.14,79077.31,0.0,0.9991,0.0,0.07295]
[1778889489841,56.14,79074.98,0.0,0.9991,0.0,0.07334]
[1778889490335,56.14,79072.94,0.0,0.99909,0.0,0.07369]
[1778889493356,56.14,79074.33,0.0,0.9991,0.0,0.07345]
[1778889498969,56.14,79074.28,0.0,0.9991,0.0,0.07346]
[1778889499058,56.14,79074.28,0.0,0.9991,0.0,0.07346]
[1778889499070,56.14,79074.28,0.0,0.9991,0.0,0.07346]
[1778889499311,56.14,79074.28,0.0,0.9991,0.0,0.07346]
[1778889499409,56.14,79074.28,0.0,0.9991,0.0,0.07346]
[1778889505440,56.14,79074.15,0.0,0.9991,0.0,0.07348]
[1778889507998,56.14,79074.2,0.0,0.9991,0.0,0.07347]
[1778889508062,56.14,79074.2,0.0,0.9991,0.0,0.07347]
[1778889511482,56.14,79075.14,0.0,0.99911,0.0,0.0725]
[1778889516517,56.14,79075.26,0.0,0.99911,0.0,0.07248]
[1778889527594,56.14,79075.26,0.0,0.99911,0.0,0.07248]
[1778889532629,56.14,79075.76,0.0,0.99911,0.0,0.0724]
[1778889536677,56.14,79075.74,0.0,0.99911,0.0,0.0724]
[1778889536811,56.14,79075.74,0.0,0.99911,0.0,0.0724]
[1778889538472,56.14,79075.74,0.0,0.99911,0.0,0.0724]
[1778889538563,56.14,79075.74,0.0,0.99911,0.0,0.0724]
[1778889538671,56.14,79075.77,0.0,0.99911,0.0,0.0724]
[1778889543706,56.14,79075.78,0.0,0.99911,0.0,0.0724]
[1778889548672,56.14,79074.94,0.0,0.99911,0.0,0.07254]
[1778889548809,56.14,79074.94,0.0,0.99911,0.0,0.07254]
[1778889555476,56.14,79075.34,0.0,0.99911,0.0,0.07247]
[1778889555560,56.14,79075.34,0.0,0.99911,0.0,0.07247]
[1778889557803,56.14,79074.9,0.0,0.99911,0.0,0.07254]
[1778889557811,56.14,79074.9,0.0,0.99911,0.0,0.07254]
[1778889558133,56.14,79074.9,0.0,0.99911,0.0,0.07254]
[1778889559818,56.14,79067.19,0.0,0.99909,0.0,0.07385]
[1778889564853,56.14,79067.34,0.0,0.99909,0.0,0.07382]
[1778889569888,56.14,79066.69,0.0,0.99909,0.0,0.07393]
[1778889571178,56.14,79066.69,0.0,0.99909,0.0,0.07393]
[1778889571310,56.14,79066.69,0.0,0.99909,0.0,0.07393]
[1778889571410,56.14,79066.69,0.0,0.9991,0.0,0.07312]
[1778889572308,56.14,79066.69,0.0,0.9991,0.0,0.07312]
[1778889577944,56.14,79066.63,0.0,0.9991,0.0,0.07313]
[1778889583986,56.14,79066.75,0.0,0.9991,0.0,0.07311]
[1778889591038,56.14,79065.93,0.0,0.9991,0.0,0.07325]
[1778889592045,56.14,79068.62,0.0,0.9991,0.0,0.07279]
[1778889593052,56.14,79070.15,0.0,0.99911,0.0,0.07253]
[1778889594540,56.14,79071.29,0.0,0.99911,0.0,0.07234]
[1778889594562,56.14,79071.29,0.0,0.99911,0.0,0.07234]
[1778889595066,56.14,79071.13,0.0,0.99911,0.0,0.07237]
[1778889596224,56.14,79071.13,0.0,0.99911,0.0,0.07237]
[1778889596311,56.14,79071.13,0.0,0.99911,0.0,0.07237]
[1778889597080,56.14,79073.58,0.0,0.99911,0.0,0.07196]
[1778889598093,56.14,79075.3,0.0,0.99912,0.0,0.07167]
[1778889601113,56.14,79074.76,0.0,0.99912,0.0,0.07176]
[1778889603127,56.14,79074.75,0.0,0.99912,0.0,0.07176]
[1778889604134,56.14,79070.71,0.0,0.99911,0.0,0.07244]
[1778889606142,56.14,79069.51,0.0,0.99911,0.0,0.07264]
[1778889606148,56.14,79069.53,0.0,0.99911,0.0,0.07264]
[1778889606315,56.14,79069.53,0.0,0.99911,0.0,0.07264]
[1778889607155,56.14,79068.13,0.0,0.9991,0.0,0.07287]
[1778889608162,56.14,79065.8,0.0,0.9991,0.0,0.07327]
[1778889608459,56.14,79065.8,0.0,0.9991,0.0,0.07327]
[1778889608561,56.14,79065.8,0.0,0.9991,0.0,0.07327]
[1778889609169,56.14,79064.36,0.0,0.99909,0.0,0.07351]
[1778889613513,56.14,79063.31,0.0,0.99909,0.0,0.07369]
[1778889613564,56.14,79063.31,0.0,0.99909,0.0,0.07369]
[1778889614204,56.14,79061.87,0.0,0.99909,0.0,0.07394]
[1778889614470,56.14,79061.87,0.0,0.99909,0.0,0.07394]
[1778889614561,56.14,79061.87,0.0,0.99909,0.0,0.07394]
[1778889615215,56.14,79066.35,0.0,0.9991,0.0,0.07317]
[1778889620079,56.14,79065.89,0.0,0.9991,0.0,0.07325]
[1778889620100,56.14,79065.18,0.0,0.9991,0.0,0.07337]
[1778889620318,56.14,79065.18,0.0,0.9991,0.0,0.07337]
[1778889620742,56.14,79065.18,0.0,0.9991,0.0,0.07337]
[1778889620811,56.14,79065.18,0.0,0.9991,0.0,0.07337]
[1778889624278,56.14,79061.56,0.0,0.99909,0.0,0.07399]
[1778889625285,56.14,79059.8,0.0,0.99908,0.0,0.07429]
[1778889627158,56.14,79059.8,0.0,0.99908,0.0,0.07429]
[1778889627315,56.14,79058.49,0.0,0.99908,0.0,0.07452]
[1778889628223,56.14,79058.72,0.0,0.99908,0.0,0.07448]
[1778889628310,56.14,79058.72,0.0,0.99908,0.0,0.07448]
[1778889632334,56.14,79058.62,0.0,0.99909,0.0,0.07367]
[1778889637369,56.14,79057.34,0.0,0.99909,0.0,0.07389]
[1778889638363,56.14,79057.34,0.0,0.99909,0.0,0.07389]
[1778889638565,56.14,79057.34,0.0,0.99909,0.0,0.07389]
[1778889638626,56.14,79057.31,0.0,0.99909,0.0,0.07389]
[1778889639497,56.14,79057.31,0.0,0.99909,0.0,0.07389]
[1778889639562,56.14,79057.31,0.0,0.99909,0.0,0.07389]
[1778889645426,56.14,79057.42,0.0,0.99909,0.0,0.07388]
[1778889650463,56.14,79057.18,0.0,0.99909,0.0,0.07392]
[1778889651470,56.14,79055.45,0.0,0.99908,0.0,0.07421]
[1778889652477,56.14,79051.0,0.0,0.99907,0.0,0.07498]
[1778889654447,56.14,79050.15,0.0,0.99907,0.0,0.07513]
[1778889654564,56.14,79050.15,0.0,0.99907,0.0,0.07513]
[1778889654662,56.14,79049.73,0.0,0.99907,0.0,0.0752]
[1778889655597,56.14,79049.73,0.0,0.99907,0.0,0.0752]
[1778889655811,56.14,79049.73,0.0,0.99907,0.0,0.0752]
[1778889662547,56.14,79050.3,0.0,0.99907,0.0,0.0751]
[1778889665568,56.14,79048.84,0.0,0.99907,0.0,0.07536]
[1778889669596,56.14,79046.71,0.0,0.99906,0.0,0.07573]
[1778889670603,56.14,79045.39,0.0,0.99906,0.0,0.07596]
[1778889671963,56.14,79045.39,0.0,0.99906,0.0,0.07596]
[1778889672062,56.14,79045.39,0.0,0.99906,0.0,0.07596]
[1778889672188,56.14,79045.09,0.0,0.99906,0.0,0.07601]
[1778889673139,56.14,79045.09,0.0,0.99906,0.0,0.07601]
[1778889673308,56.14,79045.39,0.0,0.99906,0.0,0.07596]
[1778889678659,56.14,79045.24,0.0,0.99906,0.0,0.07598]
[1778889684701,56.14,79044.85,0.0,0.99906,0.0,0.07605]
[1778889685937,56.14,79044.85,0.0,0.99906,0.0,0.07605]
[1778889686065,56.14,79044.85,0.0,0.99906,0.0,0.07605]
[1778889686146,56.14,79045.01,0.0,0.99906,0.0,0.07602]
[1778889686858,56.14,79045.01,0.0,0.99906,0.0,0.07602]
[1778889687064,56.14,79045.01,0.0,0.99906,0.0,0.07602]
[1778889691750,56.14,79044.17,0.0,0.99907,0.0,0.07533]
[1778889693891,56.14,79043.14,0.0,0.99906,0.0,0.07551]
[1778889694064,56.14,79043.14,0.0,0.99906,0.0,0.07551]
[1778889694162,56.14,79043.17,0.0,0.99906,0.0,0.07551]
[1778889695120,56.14,79043.17,0.0,0.99906,0.0,0.07551]
[1778889695314,56.14,79042.91,0.0,0.99906,0.0,0.07555]
[1778889697792,56.14,79044.59,0.0,0.99907,0.0,0.07526]
[1778889698799,56.14,79049.58,0.0,0.99908,0.0,0.0744]
[1778889699321,56.14,79049.58,0.0,0.99908,0.0,0.0744]
[1778889699562,56.14,79049.58,0.0,0.99908,0.0,0.0744]
[1778889699806,56.14,79056.07,0.0,0.99909,0.0,0.07328]
[1778889700493,56.14,79056.07,0.0,0.99909,0.0,0.07328]
[1778889700562,56.14,79056.07,0.0,0.99909,0.0,0.07328]
[1778889702828,56.14,79052.89,0.0,0.99909,0.0,0.07383]
[1778889707863,56.14,79054.27,0.0,0.99909,0.0,0.07359]
[1778889709482,56.14,79054.35,0.0,0.99909,0.0,0.07358]
[1778889709562,56.14,79054.35,0.0,0.99909,0.0,0.07358]
[1778889709877,56.14,79054.36,0.0,0.99909,0.0,0.07358]
[1778889710645,56.14,79054.36,0.0,0.99909,0.0,0.07358]
[1778889710809,56.14,79054.36,0.0,0.99909,0.0,0.07358]
[1778889715919,56.14,79054.77,0.0,0.99909,0.0,0.07351]
[1778889721961,56.14,79054.64,0.0,0.99909,0.0,0.07353]
[1778889722699,56.14,79054.64,0.0,0.99909,0.0,0.07353]
[1778889722813,56.14,79054.64,0.0,0.99909,0.0,0.07353]
[1778889724078,56.14,79054.64,0.0,0.99909,0.0,0.07353]
[1778889724310,56.14,79054.64,0.0,0.99909,0.0,0.07353]
[1778889724179,56.14,79054.69,0.0,0.99909,0.0,0.07352]
[1778889724410,56.14,79054.69,0.0,0.99909,0.0,0.07352]
[1778889730019,56.14,79049.67,0.0,0.99908,0.0,0.07438]
[1778889731026,56.14,79045.02,0.0,0.99907,0.0,0.07518]
[1778889732153,56.14,79045.02,0.0,0.99907,0.0,0.07518]
[1778889732316,56.14,79045.02,0.0,0.99907,0.0,0.07518]
[1778889732254,56.14,79046.56,0.0,0.99907,0.0,0.07492]
[1778889739082,56.14,79046.25,0.0,0.99907,0.0,0.07497]
[1778889741150,56.14,79046.24,0.0,0.99907,0.0,0.07497]
[1778889741313,56.14,79046.24,0.0,0.99907,0.0,0.07497]
[1778889741160,56.14,79044.98,0.0,0.99907,0.0,0.07519]
[1778889742103,56.14,79045.03,0.0,0.99907,0.0,0.07518]
[1778889742622,56.14,79045.03,0.0,0.99907,0.0,0.07518]
[1778889742813,56.14,79045.03,0.0,0.99907,0.0,0.07518]
[1778889748145,56.14,79043.71,0.0,0.99907,0.0,0.07541]
[1778889751166,56.14,79044.15,0.0,0.99908,0.0,0.0745]
[1778889752173,56.14,79049.28,0.0,0.99909,0.0,0.07362]
[1778889752636,56.14,79049.28,0.0,0.99909,0.0,0.07362]
[1778889752811,56.14,79049.28,0.0,0.99909,0.0,0.07362]
[1778889753180,56.14,79051.13,0.0,0.99909,0.0,0.07331]
[1778889754275,56.14,79051.13,0.0,0.99909,0.0,0.07331]
[1778889754313,56.14,79051.13,0.0,0.99909,0.0,0.07331]
[1778889765264,56.14,79050.5,0.0,0.99909,0.0,0.07341]
[1778889773321,56.14,79050.5,0.0,0.99909,0.0,0.07341]
[1778889781377,56.14,79050.36,0.0,0.99909,0.0,0.07344]
[1778889786412,56.14,79050.9,0.0,0.99909,0.0,0.07334]
[1778889791447,56.14,79050.73,0.0,0.99909,0.0,0.07337]
[1778889797489,56.14,79050.28,0.0,0.99909,0.0,0.07345]
[1778889802524,56.14,79048.76,0.0,0.99909,0.0,0.07371]
[1778889805715,56.14,79048.2,0.0,0.99909,0.0,0.07381]
[1778889805808,56.14,79048.2,0.0,0.99909,0.0,0.07381]
[1778889805908,56.14,79048.31,0.0,0.99909,0.0,0.07379]
[1778889807199,56.14,79048.31,0.0,0.99909,0.0,0.07379]
[1778889807313,56.14,79048.31,0.0,0.99909,0.0,0.07379]
[1778889812594,56.14,79048.3,0.0,0.9991,0.0,0.07297]
[1778889818637,56.14,79048.45,0.0,0.9991,0.0,0.07294]
[1778889824679,56.14,79048.27,0.0,0.9991,0.0,0.07297]
[1778889825958,56.14,79048.27,0.0,0.9991,0.0,0.07297]
[1778889826072,56.14,79048.27,0.0,0.9991,0.0,0.07297]
[1778889826137,56.14,79047.58,0.0,0.99909,0.0,0.07309]
[1778889827513,56.14,79046.6,0.0,0.99909,0.0,0.07326]
[1778889827565,56.14,79046.6,0.0,0.99909,0.0,0.07326]
[1778889827700,56.14,79043.74,0.0,0.99909,0.0,0.07374]
[1778889828707,56.14,79045.27,0.0,0.99909,0.0,0.07348]
[1778889833341,56.14,79045.66,0.0,0.99909,0.0,0.07342]
[1778889832735,56.14,79044.48,0.0,0.99909,0.0,0.07362]
[1778889833562,56.14,79044.48,0.0,0.99909,0.0,0.07362]
[1778889838778,56.14,79044.01,0.0,0.99909,0.0,0.0737]
[1778889841798,56.14,79049.22,0.0,0.9991,0.0,0.07281]
[1778889842658,56.14,79049.22,0.0,0.9991,0.0,0.07281]
[1778889842811,56.14,79049.22,0.0,0.9991,0.0,0.07281]
[1778889842911,56.14,79055.35,0.0,0.99911,0.0,0.07178]
[1778889844229,56.14,79055.35,0.0,0.99911,0.0,0.07178]
[1778889844315,56.14,79055.35,0.0,0.99911,0.0,0.07178]
[1778889844416,56.14,79056.96,0.0,0.99912,0.0,0.07151]
[1778889848847,56.14,79059.72,0.0,0.99912,0.0,0.07105]
[1778889850245,56.14,79059.72,0.0,0.99912,0.0,0.07105]
[1778889850311,56.14,79059.72,0.0,0.99912,0.0,0.07105]
[1778889850407,56.14,79068.01,0.0,0.99914,0.0,0.06969]
[1778889851818,56.14,79068.57,0.0,0.99914,0.0,0.0696]
[1778889852064,56.14,79068.57,0.0,0.99914,0.0,0.0696]
[1778889860931,56.14,79068.66,0.0,0.99914,0.0,0.06959]
[1778889866977,56.14,79068.67,0.0,0.99914,0.0,0.06959]
[1778889867981,56.14,79077.24,0.0,0.99916,0.0,0.06821]
[1778889869342,56.14,79077.24,0.0,0.99916,0.0,0.06821]
[1778889869388,56.14,79080.81,0.0,0.99917,0.0,0.06764]
[1778889869560,56.14,79080.81,0.0,0.99917,0.0,0.06764]
[1778889869995,56.14,79083.84,0.0,0.99917,0.0,0.06716]
[1778889870918,56.14,79083.84,0.0,0.99917,0.0,0.06716]
[1778889871065,56.14,79083.84,0.0,0.99917,0.0,0.06716]
[1778889871130,56.14,79084.14,0.0,0.99918,0.0,0.06635]
[1778889873016,56.14,79087.72,0.0,0.99919,0.0,0.06579]
[1778889874023,56.14,79088.67,0.0,0.99919,0.0,0.06565]
[1778889876090,56.14,79088.67,0.0,0.99919,0.0,0.06565]
[1778889876314,56.14,79088.67,0.0,0.99919,0.0,0.06565]
[1778889876372,56.14,79089.02,0.0,0.99919,0.0,0.06559]
[1778889877206,56.14,79089.02,0.0,0.99919,0.0,0.06559]
[1778889877312,56.14,79089.02,0.0,0.99919,0.0,0.06559]
[1778889880065,56.14,79087.86,0.0,0.99919,0.0,0.06577]
[1778889882079,56.14,79089.59,0.0,0.9992,0.0,0.06551]
[1778889887114,56.14,79090.55,0.0,0.9992,0.0,0.06536]
[1778889888507,56.14,79090.55,0.0,0.9992,0.0,0.06536]
[1778889888563,56.14,79090.55,0.0,0.9992,0.0,0.06536]
[1778889888663,56.14,79090.55,0.0,0.9992,0.0,0.06536]
[1778889890201,56.14,79090.55,0.0,0.9992,0.0,0.06536]
[1778889890311,56.14,79090.55,0.0,0.9992,0.0,0.06536]
[1778889892149,56.14,79091.96,0.0,0.9992,0.0,0.06514]
[1778889893278,56.14,79091.96,0.0,0.9992,0.0,0.06514]
[1778889893311,56.14,79091.96,0.0,0.9992,0.0,0.06514]
[1778889893379,56.14,79096.25,0.0,0.99921,0.0,0.06449]
[1778889893967,56.14,79096.25,0.0,0.99921,0.0,0.06449]
[1778889894066,56.14,79096.25,0.0,0.99921,0.0,0.06449]
[1778889894163,56.14,79098.11,0.0,0.99921,0.0,0.06421]
[1778889899198,56.14,79098.0,0.0,0.99921,0.0,0.06422]
[1778889899508,56.14,79098.0,0.0,0.99921,0.0,0.06422]
[1778889899568,56.14,79098.0,0.0,0.99921,0.0,0.06422]
[1778889905240,56.14,79094.4,0.0,0.99921,0.0,0.06477]
[1778889907403,56.14,79094.42,0.0,0.99921,0.0,0.06477]
[1778889907562,56.14,79094.98,0.0,0.99921,0.0,0.06468]
[1778889912309,56.14,79095.41,0.0,0.99921,0.0,0.06462]
[1778889912411,56.14,79095.4,0.0,0.99921,0.0,0.06462]
[1778889914919,56.14,79094.65,0.0,0.99921,0.0,0.06473]
[1778889915060,56.14,79094.65,0.0,0.99921,0.0,0.06473]
[1778889915311,56.14,79091.25,0.0,0.9992,0.0,0.06525]
[1778889916318,56.14,79088.49,0.0,0.99919,0.0,0.06568]
[1778889918757,56.14,79089.26,0.0,0.9992,0.0,0.06556]
[1778889918810,56.14,79089.26,0.0,0.9992,0.0,0.06556]
[1778889924374,56.14,79089.1,0.0,0.9992,0.0,0.06558]
[1778889925486,56.14,79089.1,0.0,0.9992,0.0,0.06558]
[1778889925562,56.14,79089.07,0.0,0.99919,0.0,0.06559]
[1778889927395,56.14,79089.0,0.0,0.99919,0.0,0.0656]
[1778889930722,56.14,79089.14,0.0,0.9992,0.0,0.06558]
[1778889930812,56.14,79089.14,0.0,0.9992,0.0,0.06558]
[1778889933437,56.14,79089.19,0.0,0.9992,0.0,0.06482]
[1778889939479,56.14,79089.19,0.0,0.9992,0.0,0.06482]
[1778889942324,56.14,79089.39,0.0,0.9992,0.0,0.06479]
[1778889942326,56.14,79089.39,0.0,0.9992,0.0,0.06479]
[1778889942559,56.14,79089.39,0.0,0.9992,0.0,0.06479]
[1778889949550,56.14,79092.22,0.0,0.99921,0.0,0.06436]
[1778889951016,56.14,79092.22,0.0,0.99921,0.0,0.06436]
[1778889951060,56.14,79092.22,0.0,0.99921,0.0,0.06436]
[1778889951117,56.14,79095.01,0.0,0.99922,0.0,0.06394]
[1778889957606,56.14,79095.78,0.0,0.99922,0.0,0.06382]
[1778889967677,56.14,79095.78,0.0,0.99922,0.0,0.06382]
[1778889971618,56.14,79095.78,0.0,0.99922,0.0,0.06382]
[1778889971811,56.14,79095.78,0.0,0.99922,0.0,0.06382]
[1778889973154,56.14,79095.78,0.0,0.99922,0.0,0.06382]
[1778889973311,56.14,79095.78,0.0,0.99922,0.0,0.06382]
[1778889973410,56.14,79095.78,0.0,0.99922,0.0,0.06382]
[1778889980880,56.14,79095.78,0.0,0.99922,0.0,0.06382]
[1778889985883,56.14,79095.78,0.0,0.99922,0.0,0.06382]
[1778889986061,56.14,79095.78,0.0,0.99922,0.0,0.06382]
[1778889991845,56.14,79096.25,0.0,0.99923,0.0,0.06302]
[1778889996679,56.14,79096.13,0.0,0.99923,0.0,0.06303]
[1778889996812,56.14,79096.13,0.0,0.99923,0.0,0.06303]
[1778889998250,56.14,79096.29,0.0,0.99923,0.0,0.06301]
[1778889998314,56.14,79096.29,0.0,0.99923,0.0,0.06301]
[1778889998351,56.14,79096.29,0.0,0.99923,0.0,0.06301]
[1778890004936,56.14,79100.73,0.0,0.99924,0.0,0.06235]
[1778890005709,56.14,79100.73,0.0,0.99924,0.0,0.06235]
[1778890005810,56.14,79100.73,0.0,0.99924,0.0,0.06235]
[1778890005943,56.14,79103.13,0.0,0.99924,0.0,0.062]
[1778890010978,56.14,79103.64,0.0,0.99924,0.0,0.06192]
[1778890011960,56.14,79103.64,0.0,0.99924,0.0,0.06192]
[1778890012060,56.14,79103.64,0.0,0.99924,0.0,0.06192]
[1778890012165,56.14,79106.77,0.0,0.99925,0.0,0.06147]
[1778890013403,56.14,79106.77,0.0,0.99925,0.0,0.06147]
[1778890013560,56.14,79106.77,0.0,0.99925,0.0,0.06147]
[1778890013410,56.14,79106.91,0.0,0.99925,0.0,0.06145]
[1778890013999,56.14,79110.74,0.0,0.99926,0.0,0.06089]
[1778890015007,56.14,79112.58,0.0,0.99926,0.0,0.06062]
[1778890016014,56.14,79114.55,0.0,0.99926,0.0,0.06034]
[1778890021051,56.14,79122.5,0.0,0.99928,0.0,0.05921]
[1778890022057,56.14,79131.4,0.0,0.99929,0.0,0.05797]
[1778890023064,56.14,79136.12,0.0,0.9993,0.0,0.05732]
[1778890024071,56.14,79134.63,0.0,0.9993,0.0,0.05753]
[1778890025192,56.14,79134.63,0.0,0.9993,0.0,0.05753]
[1778890025309,56.14,79134.63,0.0,0.9993,0.0,0.05753]
[1778890025410,56.14,79131.94,0.0,0.9993,0.0,0.0579]
[1778890027092,56.14,79134.06,0.0,0.9993,0.0,0.0576]
[1778890028099,56.14,79135.85,0.0,0.9993,0.0,0.05736]
[1778890030113,56.14,79139.14,0.0,0.99931,0.0,0.05691]
[1778890031120,56.14,79133.44,0.0,0.9993,0.0,0.05769]
[1778890031942,56.14,79133.44,0.0,0.9993,0.0,0.05769]
[1778890032059,56.14,79133.44,0.0,0.9993,0.0,0.05769]
[1778890032127,56.14,79131.07,0.0,0.99929,0.0,0.05802]
[1778890033876,56.14,79130.72,0.0,0.99929,0.0,0.05807]
[1778890034059,56.14,79130.72,0.0,0.99929,0.0,0.05807]
[1778890034141,56.14,79130.36,0.0,0.99929,0.0,0.05811]
[1778890036155,56.14,79133.21,0.0,0.9993,0.0,0.05772]
[1778890041191,56.14,79133.87,0.0,0.9993,0.0,0.05763]
[1778890044952,56.14,79133.8,0.0,0.9993,0.0,0.05764]
[1778890045067,56.14,79133.8,0.0,0.9993,0.0,0.05764]
[1778890051260,56.14,79134.44,0.0,0.99931,0.0,0.05688]
[1778890051778,56.14,79134.44,0.0,0.99931,0.0,0.05688]
[1778890051810,56.14,79134.44,0.0,0.99931,0.0,0.05688]
[1778890052708,56.14,79134.18,0.0,0.99931,0.0,0.05691]
[1778890052811,56.14,79134.18,0.0,0.99931,0.0,0.05691]
[1778890053274,56.14,79132.2,0.0,0.9993,0.0,0.05718]
[1778890057874,56.14,79131.96,0.0,0.9993,0.0,0.05721]
[1778890058059,56.14,79131.96,0.0,0.9993,0.0,0.05721]
[1778890061330,56.14,79133.8,0.0,0.99931,0.0,0.05696]
[1778890065352,56.14,79133.82,0.0,0.99931,0.0,0.05696]
[1778890065562,56.14,79133.82,0.0,0.99931,0.0,0.05696]
[1778890065588,56.14,79137.32,0.0,0.99931,0.0,0.05649]
[1778890066365,56.14,79141.29,0.0,0.99932,0.0,0.05595]
[1778890067783,56.14,79141.54,0.0,0.99932,0.0,0.05592]
[1778890067815,56.14,79141.54,0.0,0.99932,0.0,0.05592]
[1778890068379,56.14,79141.75,0.0,0.99932,0.0,0.05589]
[1778890073414,56.14,79140.93,0.0,0.99932,0.0,0.056]
[1778890076435,56.14,79147.54,0.0,0.99933,0.0,0.05512]
[1778890077442,56.14,79153.8,0.0,0.99934,0.0,0.0543]
[1778890078355,56.14,79153.8,0.0,0.99934,0.0,0.0543]
[1778890078559,56.14,79153.8,0.0,0.99934,0.0,0.0543]
[1778890080463,56.14,79151.18,0.0,0.99934,0.0,0.05464]
[1778890082190,56.14,79152.43,0.0,0.99934,0.0,0.05448]
[1778890082311,56.14,79152.43,0.0,0.99934,0.0,0.05448]
[1778890082393,56.14,79152.43,0.0,0.99934,0.0,0.05448]
[1778890084491,56.14,79151.0,0.0,0.99934,0.0,0.05467]
[1778890084900,56.14,79151.0,0.0,0.99934,0.0,0.05467]
[1778890085059,56.14,79151.0,0.0,0.99934,0.0,0.05467]
[1778890085499,56.14,79143.81,0.0,0.99933,0.0,0.05562]
[1778890089665,56.14,79144.0,0.0,0.99933,0.0,0.05559]
[1778890089809,56.14,79144.4,0.0,0.99933,0.0,0.05554]
[1778890090533,56.14,79144.33,0.0,0.99933,0.0,0.05555]
[1778890094435,56.14,79144.34,0.0,0.99933,0.0,0.05555]
[1778890094561,56.14,79144.34,0.0,0.99933,0.0,0.05555]
[1778890102617,56.14,79144.78,0.0,0.99933,0.0,0.05549]
[1778890102771,56.14,79144.78,0.0,0.99933,0.0,0.05549]
[1778890104639,56.14,79144.74,0.0,0.99933,0.0,0.05549]
[1778890104662,56.14,79144.74,0.0,0.99933,0.0,0.05549]
[1778890104812,56.14,79144.74,0.0,0.99933,0.0,0.05549]
[1778890112687,56.14,79144.65,0.0,0.99933,0.0,0.05485]
[1778890117723,56.14,79145.28,0.0,0.99934,0.0,0.05476]
[1778890121750,56.14,79151.23,0.0,0.99935,0.0,0.05399]
[1778890124771,56.14,79153.88,0.0,0.99935,0.0,0.05364]
[1778890128799,56.14,79155.72,0.0,0.99935,0.0,0.05341]
[1778890134841,56.14,79152.52,0.0,0.99935,0.0,0.05382]
[1778890135848,56.14,79149.75,0.0,0.99934,0.0,0.05418]
[1778890140883,56.14,79149.14,0.0,0.99934,0.0,0.05426]
[1778890145918,56.14,79149.13,0.0,0.99934,0.0,0.05426]
[1778890150953,56.14,79148.61,0.0,0.99934,0.0,0.05433]
[1778890155988,56.14,79148.24,0.0,0.99934,0.0,0.05438]
[1778890161023,56.14,79148.71,0.0,0.99934,0.0,0.05431]
[1778890166058,56.14,79144.1,0.0,0.99933,0.0,0.05492]
[1778890167065,56.14,79139.72,0.0,0.99933,0.0,0.0555]
[1778890169079,56.14,79136.48,0.0,0.99932,0.0,0.05593]
[1778890170086,56.14,79134.68,0.0,0.99932,0.0,0.05617]
[1778890171093,56.14,79134.98,0.0,0.99933,0.0,0.05547]
[1778890176128,56.14,79135.23,0.0,0.99933,0.0,0.05544]
[1778890178142,56.14,79136.61,0.0,0.99933,0.0,0.05525]
[1778890183177,56.14,79136.87,0.0,0.99933,0.0,0.05522]
[1778890188212,56.14,79136.86,0.0,0.99933,0.0,0.05522]
[1778890193247,56.14,79137.06,0.0,0.99933,0.0,0.05519]
[1778890198282,56.14,79135.72,0.0,0.99933,0.0,0.05537]
[1778890201303,56.14,79133.6,0.0,0.99932,0.0,0.05565]
[1778890202310,56.14,79130.1,0.0,0.99932,0.0,0.05612]
[1778890203317,56.14,79127.54,0.0,0.99931,0.0,0.05647]
[1778890208355,56.14,79123.79,0.0,0.99931,0.0,0.05698]
[1778890209359,56.14,79121.19,0.0,0.9993,0.0,0.05733]
[1778890216408,56.14,79120.33,0.0,0.9993,0.0,0.05745]
[1778890221443,56.14,79121.11,0.0,0.9993,0.0,0.05734]
[1778890227485,56.14,79120.81,0.0,0.9993,0.0,0.05738]
[1778890230506,56.14,79124.1,0.0,0.99931,0.0,0.05693]
[1778890232520,56.14,79130.27,0.0,0.99933,0.0,0.05543]
[1778890237556,56.14,79130.05,0.0,0.99932,0.0,0.05546]
[1778890243598,56.14,79129.58,0.0,0.99932,0.0,0.05553]
[1778890248633,56.14,79128.97,0.0,0.99932,0.0,0.05561]
[1778890253670,56.14,79128.6,0.0,0.99932,0.0,0.05566]
[1778890258706,56.14,79128.5,0.0,0.99932,0.0,0.05567]
[1778890263741,56.14,79128.99,0.0,0.99932,0.0,0.0556]
[1778890269783,56.14,79128.43,0.0,0.99932,0.0,0.05568]
[1778890275825,56.14,79128.58,0.0,0.99932,0.0,0.05566]
[1778890277839,56.14,79127.16,0.0,0.99932,0.0,0.05585]
[1778890279853,56.14,79119.72,0.0,0.99931,0.0,0.05685]
[1778890280860,56.14,79106.58,0.0,0.99928,0.0,0.05867]
[1778890281867,56.14,79106.69,0.0,0.99928,0.0,0.05866]
[1778890286903,56.14,79107.33,0.0,0.99928,0.0,0.05857]
[1778890295266,56.14,79106.29,0.0,0.99928,0.0,0.05871]
[1778890295875,56.14,79104.85,0.0,0.99929,0.0,0.05822]
[1778890298308,56.14,79104.87,0.0,0.99929,0.0,0.05822]
[1778890302307,56.14,79105.28,0.0,0.99929,0.0,0.05816]
[1778890304314,56.14,79105.28,0.0,0.99929,0.0,0.05816]
[1778890311071,56.14,79106.29,0.0,0.99929,0.0,0.05802]
[1778890314738,56.14,79105.88,0.0,0.99929,0.0,0.05808]
[1778890314810,56.14,79105.88,0.0,0.99929,0.0,0.05808]
[1778890314839,56.14,79105.88,0.0,0.99929,0.0,0.05808]
[1778890319566,56.14,79105.9,0.0,0.99929,0.0,0.05807]
[1778890319809,56.14,79105.9,0.0,0.99929,0.0,0.05807]
[1778890322148,56.14,79109.56,0.0,0.9993,0.0,0.05757]
[1778890327240,56.14,79110.13,0.0,0.9993,0.0,0.05749]
[1778890327310,56.14,79110.13,0.0,0.9993,0.0,0.05749]
[1778890327439,56.14,79110.13,0.0,0.9993,0.0,0.05749]
[1778890327564,56.14,79110.13,0.0,0.9993,0.0,0.05749]
[1778890327662,56.14,79109.82,0.0,0.9993,0.0,0.05753]
[1778890333225,56.14,79109.0,0.0,0.99929,0.0,0.05764]
[1778890339980,56.14,79109.68,0.0,0.9993,0.0,0.05755]
[1778890340069,56.14,79109.68,0.0,0.9993,0.0,0.05755]
[1778890340097,56.14,79109.68,0.0,0.9993,0.0,0.05755]
[1778890340309,56.14,79109.68,0.0,0.9993,0.0,0.05755]
[1778890340409,56.14,79109.68,0.0,0.9993,0.0,0.05755]
[1778890346316,56.14,79111.17,0.0,0.9993,0.0,0.05735]
[1778890347606,56.14,79111.17,0.0,0.9993,0.0,0.05735]
[1778890347811,56.14,79111.17,0.0,0.9993,0.0,0.05735]
[1778890347912,56.14,79110.84,0.0,0.9993,0.0,0.05739]
[1778890348468,56.14,79110.84,0.0,0.9993,0.0,0.05739]
[1778890348560,56.14,79110.84,0.0,0.9993,0.0,0.05739]
[1778890352358,56.14,79111.43,0.0,0.99931,0.0,0.05663]
[1778890353365,56.14,79113.95,0.0,0.99931,0.0,0.05629]
[1778890354568,56.14,79113.95,0.0,0.99931,0.0,0.05629]
[1778890354813,56.14,79113.95,0.0,0.99931,0.0,0.05629]
[1778890354860,56.14,79114.32,0.0,0.99931,0.0,0.05624]
[1778890355651,56.14,79114.32,0.0,0.99931,0.0,0.05624]
[1778890355812,56.14,79114.32,0.0,0.99931,0.0,0.05624]
[1778890363435,56.14,79114.49,0.0,0.99931,0.0,0.05621]
[1778890369477,56.14,79114.43,0.0,0.99931,0.0,0.05622]
[1778890374512,56.14,79115.53,0.0,0.99931,0.0,0.05607]
[1778890376118,56.14,79115.57,0.0,0.99931,0.0,0.05607]
[1778890376312,56.14,79115.57,0.0,0.99931,0.0,0.05607]
[1778890376528,56.14,79115.5,0.0,0.99931,0.0,0.05608]
[1778890377019,56.14,79115.5,0.0,0.99931,0.0,0.05608]
[1778890377063,56.14,79115.5,0.0,0.99931,0.0,0.05608]
[1778890381561,56.14,79120.46,0.0,0.99932,0.0,0.05541]
[1778890382568,56.14,79125.39,0.0,0.99933,0.0,0.05476]
[1778890383575,56.14,79128.64,0.0,0.99934,0.0,0.05433]
[1778890384583,56.14,79130.56,0.0,0.99934,0.0,0.05408]
[1778890387604,56.14,79133.81,0.0,0.99935,0.0,0.05366]
[1778890388409,56.14,79133.81,0.0,0.99935,0.0,0.05366]
[1778890388563,56.14,79133.81,0.0,0.99935,0.0,0.05366]
[1778890388611,56.14,79134.14,0.0,0.99935,0.0,0.05361]
[1778890390076,56.14,79134.27,0.0,0.99935,0.0,0.0536]
[1778890390312,56.14,79134.27,0.0,0.99935,0.0,0.0536]
[1778890397674,56.14,79134.27,0.0,0.99935,0.0,0.0536]
[1778890399704,56.14,79134.27,0.0,0.99935,0.0,0.0536]
[1778890399811,56.14,79134.27,0.0,0.99935,0.0,0.0536]
[1778890399910,56.14,79134.27,0.0,0.99935,0.0,0.0536]
[1778890400507,56.14,79134.27,0.0,0.99935,0.0,0.0536]
[1778890400564,56.14,79134.27,0.0,0.99935,0.0,0.0536]
[1778890406737,56.14,79136.39,0.0,0.99935,0.0,0.05332]
[1778890410093,56.14,79135.8,0.0,0.99935,0.0,0.0534]
[1778890410315,56.14,79135.8,0.0,0.99935,0.0,0.0534]
[1778890410765,56.14,79136.39,0.0,0.99935,0.0,0.05332]
[1778890411381,56.14,79136.39,0.0,0.99935,0.0,0.05332]
[1778890411563,56.14,79136.39,0.0,0.99935,0.0,0.05332]
[1778890411772,56.14,79136.44,0.0,0.99936,0.0,0.05268]
[1778890417814,56.14,79136.26,0.0,0.99936,0.0,0.0527]
[1778890420100,56.14,79135.61,0.0,0.99936,0.0,0.05278]
[1778890420311,56.14,79135.61,0.0,0.99936,0.0,0.05278]
[1778890420835,56.14,79136.28,0.0,0.99936,0.0,0.0527]
[1778890421145,56.14,79136.28,0.0,0.99936,0.0,0.0527]
[1778890421316,56.14,79136.28,0.0,0.99936,0.0,0.0527]
[1778890426877,56.14,79136.57,0.0,0.99936,0.0,0.05266]
[1778890431912,56.14,79136.3,0.0,0.99936,0.0,0.05269]
[1778890436947,56.14,79136.26,0.0,0.99936,0.0,0.0527]
[1778890441448,56.14,79136.17,0.0,0.99936,0.0,0.05271]
[1778890441565,56.14,79136.17,0.0,0.99936,0.0,0.05271]
[1778890441982,56.14,79136.21,0.0,0.99936,0.0,0.0527]
[1778890442390,56.14,79136.21,0.0,0.99936,0.0,0.0527]
[1778890442564,56.14,79136.21,0.0,0.99936,0.0,0.0527]
[1778890451045,56.14,79136.12,0.0,0.99936,0.0,0.05272]
[1778890456084,56.14,79136.75,0.0,0.99936,0.0,0.05264]
[1778890461119,56.14,79136.75,0.0,0.99936,0.0,0.05264]
[1778890468168,56.14,79136.82,0.0,0.99936,0.0,0.05263]
[1778890471380,56.14,79136.78,0.0,0.99936,0.0,0.05263]
[1778890471562,56.14,79136.78,0.0,0.99936,0.0,0.05263]
[1778890471627,56.14,79136.78,0.0,0.99937,0.0,0.052]
[1778890472424,56.14,79136.78,0.0,0.99937,0.0,0.052]
[1778890472566,56.14,79136.78,0.0,0.99937,0.0,0.052]
[1778890478238,56.14,79135.87,0.0,0.99937,0.0,0.05211]
[1778890483273,56.14,79136.73,0.0,0.99937,0.0,0.052]
[1778890485813,56.14,79137.36,0.0,0.99937,0.0,0.05192]
[1778890486060,56.14,79137.36,0.0,0.99937,0.0,0.05192]
[1778890486020,56.14,79138.24,0.0,0.99937,0.0,0.05181]
[1778890486878,56.14,79138.24,0.0,0.99937,0.0,0.05181]
[1778890487060,56.14,79138.24,0.0,0.99937,0.0,0.05181]
[1778890487096,56.14,79137.52,0.0,0.99937,0.0,0.0519]
[1778890492337,56.14,79137.78,0.0,0.99937,0.0,0.05187]
[1778890497372,56.14,79137.88,0.0,0.99937,0.0,0.05186]
[1778890499386,56.14,79140.93,0.0,0.99937,0.0,0.05147]
[1778890500414,56.14,79140.93,0.0,0.99937,0.0,0.05147]
[1778890500560,56.14,79140.93,0.0,0.99937,0.0,0.05147]
[1778890500656,56.14,79141.21,0.0,0.99937,0.0,0.05144]
[1778890501485,56.14,79141.21,0.0,0.99937,0.0,0.05144]
[1778890501565,56.14,79141.21,0.0,0.99937,0.0,0.05144]
[1778890503414,56.14,79138.55,0.0,0.99937,0.0,0.05177]
[1778890504421,56.14,79139.8,0.0,0.99937,0.0,0.05162]
[1778890506435,56.14,79141.11,0.0,0.99937,0.0,0.05145]
[1778890511470,56.14,79141.44,0.0,0.99938,0.0,0.05141]
[1778890514491,56.14,79134.79,0.0,0.99936,0.0,0.05225]
[1778890516114,56.14,79134.79,0.0,0.99936,0.0,0.05225]
[1778890515498,56.14,79128.81,0.0,0.99935,0.0,0.05301]
[1778890516312,56.14,79128.81,0.0,0.99935,0.0,0.05301]
[1778890516505,56.14,79126.11,0.0,0.99935,0.0,0.05336]
[1778890517445,56.14,79126.11,0.0,0.99935,0.0,0.05336]
[1778890517567,56.14,79126.11,0.0,0.99935,0.0,0.05336]
[1778890518519,56.14,79129.13,0.0,0.99935,0.0,0.05297]
[1778890523554,56.14,79130.19,0.0,0.99936,0.0,0.05283]
[1778890528589,56.14,79130.03,0.0,0.99936,0.0,0.05285]
[1778890531610,56.14,79129.47,0.0,0.99936,0.0,0.05228]
[1778890537652,56.14,79129.95,0.0,0.99936,0.0,0.05222]
[1778890542687,56.14,79129.92,0.0,0.99936,0.0,0.05223]
[1778890545773,56.14,79129.92,0.0,0.99936,0.0,0.05223]
[1778890545811,56.14,79129.92,0.0,0.99936,0.0,0.05223]
[1778890545976,56.14,79129.81,0.0,0.99936,0.0,0.05224]
[1778890546882,56.14,79129.81,0.0,0.99936,0.0,0.05224]
[1778890547060,56.14,79129.81,0.0,0.99936,0.0,0.05224]
[1778890554772,56.14,79137.7,0.0,0.99938,0.0,0.05125]
[1778890556140,56.14,79137.7,0.0,0.99938,0.0,0.05125]
[1778890556159,56.14,79138.98,0.0,0.99938,0.0,0.05109]
[1778890556313,56.14,79138.98,0.0,0.99938,0.0,0.05109]
[1778890556786,56.14,79136.48,0.0,0.99937,0.0,0.0514]
[1778890557430,56.14,79136.48,0.0,0.99937,0.0,0.0514]
[1778890557568,56.14,79136.48,0.0,0.99937,0.0,0.0514]
[1778890558800,56.14,79134.41,0.0,0.99937,0.0,0.05166]
[1778890559807,56.14,79131.37,0.0,0.99937,0.0,0.05204]
[1778890564842,56.14,79132.64,0.0,0.99937,0.0,0.05188]
[1778890566301,56.14,79132.33,0.0,0.99937,0.0,0.05192]
[1778890566307,56.14,79132.33,0.0,0.99937,0.0,0.05192]
[1778890566482,56.14,79132.33,0.0,0.99937,0.0,0.05192]
[1778890566563,56.14,79132.33,0.0,0.99937,0.0,0.05192]
[1778890566856,56.14,79132.39,0.0,0.99937,0.0,0.05192]
[1778890571891,56.14,79132.65,0.0,0.99937,0.0,0.05188]
[1778890574912,56.14,79130.51,0.0,0.99936,0.0,0.05215]
[1778890578159,56.14,79130.48,0.0,0.99936,0.0,0.05216]
[1778890578313,56.14,79131.51,0.0,0.99937,0.0,0.05203]
[1778890578940,56.14,79131.57,0.0,0.99937,0.0,0.05202]
[1778890579321,56.14,79131.57,0.0,0.99937,0.0,0.05202]
[1778890579565,56.14,79131.57,0.0,0.99937,0.0,0.05202]
[1778890584983,56.14,79132.4,0.0,0.99937,0.0,0.05191]
[1778890590017,56.14,79132.36,0.0,0.99937,0.0,0.05192]
[1778890591024,56.14,79132.26,0.0,0.99938,0.0,0.0513]
[1778890591521,56.14,79132.26,0.0,0.99938,0.0,0.0513]
[1778890591562,56.14,79132.26,0.0,0.99938,0.0,0.0513]
[1778890592031,56.14,79132.2,0.0,0.99937,0.0,0.05131]
[1778890592805,56.14,79132.2,0.0,0.99937,0.0,0.05131]
[1778890593060,56.14,79132.2,0.0,0.99937,0.0,0.05131]
[1778890596059,56.14,79133.38,0.0,0.99938,0.0,0.05116]
[1778890601094,56.14,79133.0,0.0,0.99938,0.0,0.05121]
[1778890606129,56.14,79133.17,0.0,0.99938,0.0,0.05119]
[1778890611164,56.14,79132.79,0.0,0.99938,0.0,0.05123]
[1778890612755,56.14,79132.79,0.0,0.99938,0.0,0.05123]
[1778890612810,56.14,79132.79,0.0,0.99938,0.0,0.05123]
[1778890613178,56.14,79132.34,0.0,0.99938,0.0,0.05129]
[1778890614353,56.14,79132.38,0.0,0.99938,0.0,0.05128]
[1778890614561,56.14,79132.38,0.0,0.99938,0.0,0.05128]
[1778890620227,56.14,79132.58,0.0,0.99938,0.0,0.05126]
[1778890628071,56.14,79132.96,0.0,0.99938,0.0,0.05121]
[1778890628172,56.14,79131.75,0.0,0.99937,0.0,0.05136]
[1778890628310,56.14,79131.75,0.0,0.99937,0.0,0.05136]
[1778890628323,56.14,79130.63,0.0,0.99937,0.0,0.0515]
[1778890629692,56.14,79130.63,0.0,0.99937,0.0,0.0515]
[1778890629811,56.14,79130.63,0.0,0.99937,0.0,0.0515]
[1778890629909,56.14,79131.58,0.0,0.99937,0.0,0.05138]
[1778890632311,56.14,79129.6,0.0,0.99937,0.0,0.05163]
[1778890633328,56.14,79129.6,0.0,0.99937,0.0,0.05163]
[1778890633559,56.14,79129.6,0.0,0.99937,0.0,0.05163]
[1778890634021,56.14,79129.6,0.0,0.99937,0.0,0.05163]
[1778890634063,56.14,79129.6,0.0,0.99937,0.0,0.05163]
[1778890634106,56.14,79127.21,0.0,0.99937,0.0,0.05193]
[1778890634325,56.14,79128.22,0.0,0.99937,0.0,0.05181]
[1778890635332,56.14,79126.85,0.0,0.99937,0.0,0.05198]
[1778890636339,56.14,79125.78,0.0,0.99936,0.0,0.05211]
[1778890637346,56.14,79127.02,0.0,0.99937,0.0,0.05196]
[1778890642381,56.14,79127.16,0.0,0.99937,0.0,0.05194]
[1778890645422,56.14,79127.24,0.0,0.99937,0.0,0.05193]
[1778890645559,56.14,79127.24,0.0,0.99937,0.0,0.05193]
[1778890645592,56.14,79127.24,0.0,0.99937,0.0,0.05193]
[1778890645808,56.14,79127.24,0.0,0.99937,0.0,0.05193]
[1778890645908,56.14,79127.3,0.0,0.99937,0.0,0.05192]
[1778890651444,56.14,79127.13,0.0,0.99937,0.0,0.05131]
[1778890655251,56.14,79127.03,0.0,0.99937,0.0,0.05132]
[1778890655307,56.14,79127.02,0.0,0.99937,0.0,0.05132]
[1778890655805,56.14,79127.02,0.0,0.99937,0.0,0.05132]
[1778890656063,56.14,79127.02,0.0,0.99937,0.0,0.05132]
[1778890656162,56.14,79126.84,0.0,0.99937,0.0,0.05135]
[1778890656479,56.14,79125.82,0.0,0.99937,0.0,0.05147]
[1778890658493,56.14,79124.92,0.0,0.99937,0.0,0.05159]
[1778890660508,56.14,79123.97,0.0,0.99937,0.0,0.05171]
[1778890661681,56.14,79123.97,0.0,0.99937,0.0,0.05171]
[1778890661815,56.14,79123.97,0.0,0.99937,0.0,0.05171]
[1778890667570,56.14,79123.99,0.0,0.99937,0.0,0.0517]
[1778890669086,56.14,79123.99,0.0,0.99937,0.0,0.0517]
[1778890669187,56.14,79123.8,0.0,0.99937,0.0,0.05173]
[1778890669308,56.14,79123.8,0.0,0.99937,0.0,0.05173]
[1778890669584,56.14,79123.77,0.0,0.99937,0.0,0.05173]
[1778890670931,56.14,79123.77,0.0,0.99937,0.0,0.05173]
[1778890671063,56.14,79123.77,0.0,0.99937,0.0,0.05173]
[1778890678595,56.14,79123.07,0.0,0.99937,0.0,0.05182]
[1778890681668,56.14,79121.89,0.0,0.99937,0.0,0.05197]
[1778890683221,56.14,79121.89,0.0,0.99937,0.0,0.05197]
[1778890683279,56.14,79122.6,0.0,0.99937,0.0,0.05188]
[1778890683311,56.14,79122.6,0.0,0.99937,0.0,0.05188]
[1778890696774,56.14,79122.59,0.0,0.99937,0.0,0.05188]
[1778890704833,56.14,79122.5,0.0,0.99937,0.0,0.05189]
[1778890707575,56.14,79122.84,0.0,0.99937,0.0,0.05185]
[1778890709610,56.14,79122.45,0.0,0.99937,0.0,0.0519]
[1778890709813,56.14,79122.45,0.0,0.99937,0.0,0.0519]
[1778890713893,56.14,79122.42,0.0,0.99937,0.0,0.05127]
[1778890721949,56.14,79122.43,0.0,0.99937,0.0,0.05127]
[1778890726984,56.14,79122.26,0.0,0.99937,0.0,0.05129]
[1778890739288,56.14,79122.52,0.0,0.99937,0.0,0.05126]
[1778890739310,56.14,79122.52,0.0,0.99937,0.0,0.05126]
[1778890744103,56.14,79125.49,0.0,0.99938,0.0,0.05089]
[1778890745110,56.14,79127.44,0.0,0.99938,0.0,0.05064]
[1778890745514,56.14,79127.44,0.0,0.99938,0.0,0.05064]
[1778890745561,56.14,79127.44,0.0,0.99938,0.0,0.05064]
[1778890749139,56.14,79128.88,0.0,0.99938,0.0,0.05047]
[1778890754174,56.14,79128.77,0.0,0.99938,0.0,0.05048]
[1778890760216,56.14,79128.67,0.0,0.99938,0.0,0.05049]
[1778890770286,56.14,79128.53,0.0,0.99938,0.0,0.05051]
[1778890771293,56.14,79128.46,0.0,0.99939,0.0,0.0499]
[1778890772376,56.14,79128.46,0.0,0.99939,0.0,0.0499]
[1778890774849,56.14,79128.67,0.0,0.99939,0.0,0.04987]
[1778890775060,56.14,79128.67,0.0,0.99939,0.0,0.04987]
[1778890776316,56.14,79128.64,0.0,0.99939,0.0,0.04987]
[1778890776417,56.14,79128.64,0.0,0.99939,0.0,0.04987]
[1778890783377,56.14,79128.5,0.0,0.99939,0.0,0.04989]
[1778890787405,56.14,79124.77,0.0,0.99939,0.0,0.05035]
[1778890788628,56.14,79124.77,0.0,0.99939,0.0,0.05035]
[1778890788809,56.14,79124.77,0.0,0.99939,0.0,0.05035]
[1778890788845,56.14,79122.94,0.0,0.99938,0.0,0.05058]
[1778890794454,56.14,79122.88,0.0,0.99938,0.0,0.05058]
[1778890798549,56.14,79123.02,0.0,0.99938,0.0,0.05057]
[1778890798560,56.14,79123.02,0.0,0.99938,0.0,0.05057]
[1778890798599,56.14,79122.82,0.0,0.99938,0.0,0.05059]
[1778890801085,56.14,79122.82,0.0,0.99938,0.0,0.05059]
[1778890801310,56.14,79122.82,0.0,0.99938,0.0,0.05059]
[1778890806538,56.14,79122.82,0.0,0.99938,0.0,0.05059]
[1778890811573,56.14,79124.7,0.0,0.99939,0.0,0.05036]
[1778890815327,56.14,79126.96,0.0,0.99939,0.0,0.05008]
[1778890816379,56.14,79126.96,0.0,0.99939,0.0,0.05008]
[1778890816561,56.14,79127.18,0.0,0.99939,0.0,0.05005]
[1778890817947,56.14,79127.25,0.0,0.99939,0.0,0.05004]
[1778890818060,56.14,79127.25,0.0,0.99939,0.0,0.05004]
[1778890818161,56.14,79127.25,0.0,0.99939,0.0,0.05004]
[1778890823201,56.14,79128.35,0.0,0.99939,0.0,0.04991]
[1778890823309,56.14,79128.35,0.0,0.99939,0.0,0.04991]
[1778890826678,56.14,79131.3,0.0,0.9994,0.0,0.04955]
[1778890827920,56.14,79131.3,0.0,0.9994,0.0,0.04955]
[1778890828060,56.14,79131.3,0.0,0.9994,0.0,0.04955]
[1778890828160,56.14,79133.47,0.0,0.9994,0.0,0.04929]
[1778890828546,56.14,79133.47,0.0,0.9994,0.0,0.04929]
[1778890828564,56.14,79133.47,0.0,0.9994,0.0,0.04929]
[1778890828692,56.14,79133.38,0.0,0.9994,0.0,0.0493]
[1778890831713,56.14,79133.88,0.0,0.99941,0.0,0.04863]
[1778890836748,56.14,79132.0,0.0,0.9994,0.0,0.04885]
[1778890838778,56.14,79130.96,0.0,0.9994,0.0,0.04898]
[1778890838810,56.14,79130.96,0.0,0.9994,0.0,0.04898]
[1778890845811,56.14,79131.38,0.0,0.9994,0.0,0.04893]
[1778890849839,56.14,79134.88,0.0,0.99941,0.0,0.04851]
[1778890851367,56.14,79134.88,0.0,0.99941,0.0,0.04851]
[1778890850846,56.14,79143.71,0.0,0.99942,0.0,0.04747]
[1778890851559,56.14,79143.71,0.0,0.99942,0.0,0.04747]
[1778890851853,56.14,79143.78,0.0,0.99942,0.0,0.04746]
[1778890852882,56.14,79143.78,0.0,0.99942,0.0,0.04746]
[1778890853061,56.14,79143.78,0.0,0.99942,0.0,0.04746]
[1778890853118,56.14,79143.82,0.0,0.99942,0.0,0.04745]
[1778890854874,56.14,79140.46,0.0,0.99942,0.0,0.04785]
[1778890855881,56.14,79138.07,0.0,0.99941,0.0,0.04813]
[1778890856512,56.14,79138.07,0.0,0.99941,0.0,0.04813]
[1778890856561,56.14,79138.07,0.0,0.99941,0.0,0.04813]
[1778890865107,56.14,79139.83,0.0,0.99942,0.0,0.04792]
[1778890865309,56.14,79139.83,0.0,0.99942,0.0,0.04792]
[1778890866326,56.14,79140.32,0.0,0.99942,0.0,0.04786]
[1778890866410,56.14,79140.3,0.0,0.99942,0.0,0.04787]
[1778890866562,56.14,79140.3,0.0,0.99942,0.0,0.04787]
[1778890873002,56.14,79141.51,0.0,0.99942,0.0,0.04772]
[1778890874285,56.14,79141.51,0.0,0.99942,0.0,0.04772]
[1778890874313,56.14,79141.51,0.0,0.99942,0.0,0.04772]
[1778890881058,56.14,79143.0,0.0,0.99942,0.0,0.04755]
[1778890881725,56.14,79143.0,0.0,0.99942,0.0,0.04755]
[1778890881807,56.14,79143.0,0.0,0.99942,0.0,0.04755]
[1778890881826,56.14,79143.0,0.0,0.99942,0.0,0.04755]
[1778890883987,56.14,79143.0,0.0,0.99942,0.0,0.04755]
[1778890884058,56.14,79143.0,0.0,0.99942,0.0,0.04755]
[1778890890121,56.14,79144.5,0.0,0.99942,0.0,0.04737]
[1778890892135,56.14,79144.47,0.0,0.99943,0.0,0.04679]
[1778890898177,56.14,79144.46,0.0,0.99943,0.0,0.04679]
[1778890899433,56.14,79144.46,0.0,0.99943,0.0,0.04679]
[1778890899560,56.14,79144.26,0.0,0.99943,0.0,0.04681]
[1778890901040,56.14,79145.26,0.0,0.99943,0.0,0.0467]
[1778890901062,56.14,79145.26,0.0,0.99943,0.0,0.0467]
[1778890901198,56.14,79145.29,0.0,0.99943,0.0,0.04669]
[1778890911268,56.14,79145.43,0.0,0.99943,0.0,0.04668]
[1778890914289,56.14,79147.09,0.0,0.99944,0.0,0.04648]
[1778890914837,56.14,79147.09,0.0,0.99944,0.0,0.04648]
[1778890915059,56.14,79147.09,0.0,0.99944,0.0,0.04648]
[1778890920331,56.14,79148.0,0.0,0.99944,0.0,0.04638]
[1778890922802,56.14,79146.77,0.0,0.99943,0.0,0.04652]
[1778890922812,56.14,79146.77,0.0,0.99943,0.0,0.04652]
[1778890924469,56.14,79146.41,0.0,0.99943,0.0,0.04656]
[1778890924563,56.14,79146.45,0.0,0.99943,0.0,0.04656]
[1778890925368,56.14,79146.42,0.0,0.99943,0.0,0.04656]
[1778890930403,56.14,79146.44,0.0,0.99943,0.0,0.04656]
[1778890931410,56.14,79144.9,0.0,0.99943,0.0,0.04674]
[1778890931789,56.14,79144.9,0.0,0.99943,0.0,0.04674]
[1778890931808,56.14,79144.9,0.0,0.99943,0.0,0.04674]
[1778890932417,56.14,79139.79,0.0,0.99942,0.0,0.04733]
[1778890933424,56.14,79136.58,0.0,0.99942,0.0,0.04771]
[1778890935856,56.14,79135.46,0.0,0.99942,0.0,0.04784]
[1778890936445,56.14,79130.06,0.0,0.99941,0.0,0.04848]
[1778890937880,56.14,79129.25,0.0,0.99941,0.0,0.04857]
[1778890938065,56.14,79129.25,0.0,0.99941,0.0,0.04857]
[1778890938459,56.14,79128.82,0.0,0.99941,0.0,0.04863]
[1778890943494,56.14,79126.92,0.0,0.9994,0.0,0.04885]
[1778890948529,56.14,79126.66,0.0,0.9994,0.0,0.04889]
[1778890951550,56.14,79127.32,0.0,0.99941,0.0,0.0482]
[1778890956585,56.14,79127.57,0.0,0.99941,0.0,0.04817]
[1778890962627,56.14,79128.37,0.0,0.99941,0.0,0.04807]
[1778890967662,56.14,79128.38,0.0,0.99941,0.0,0.04807]
[1778890973704,56.14,79128.39,0.0,0.99941,0.0,0.04807]
[1778890978739,56.14,79128.38,0.0,0.99941,0.0,0.04807]
[1778890987802,56.14,79128.39,0.0,0.99941,0.0,0.04807]
[1778890992837,56.14,79137.43,0.0,0.99943,0.0,0.04701]
[1778890993844,56.14,79138.05,0.0,0.99943,0.0,0.04694]
[1778890999887,56.14,79138.03,0.0,0.99943,0.0,0.04694]
[1778891004922,56.14,79138.35,0.0,0.99943,0.0,0.0469]
[1778891016003,56.14,79138.63,0.0,0.99944,0.0,0.04628]
[1778891018016,56.14,79140.55,0.0,0.99944,0.0,0.04606]
[1778891019023,56.14,79143.77,0.0,0.99944,0.0,0.0457]
[1778891024058,56.14,79144.0,0.0,0.99944,0.0,0.04567]
[1778891029093,56.14,79143.98,0.0,0.99944,0.0,0.04567]
[1778891033122,56.14,79146.56,0.0,0.99945,0.0,0.04538]
[1778891035136,56.14,79148.32,0.0,0.99945,0.0,0.04518]
[1778891040199,56.14,79148.79,0.0,0.99945,0.0,0.04513]
[1778891043220,56.14,79147.08,0.0,0.99945,0.0,0.04532]
[1778891049262,56.14,79147.27,0.0,0.99945,0.0,0.0453]
[1778891054297,56.14,79152.12,0.0,0.99946,0.0,0.04476]
[1778891056311,56.14,79154.17,0.0,0.99946,0.0,0.04453]
[1778891060465,56.14,79153.16,0.0,0.99946,0.0,0.04464]
[1778891061346,56.14,79161.61,0.0,0.99947,0.0,0.04372]
[1778891062353,56.14,79160.83,0.0,0.99947,0.0,0.0438]
[1778891063360,56.14,79158.47,0.0,0.99947,0.0,0.04406]
[1778891064406,56.14,79158.47,0.0,0.99947,0.0,0.04406]
[1778891064413,56.14,79160.17,0.0,0.99947,0.0,0.04387]
[1778891070409,56.14,79158.88,0.0,0.99947,0.0,0.04401]
[1778891071416,56.14,79158.89,0.0,0.99947,0.0,0.04345]
[1778891072035,56.14,79158.89,0.0,0.99947,0.0,0.04345]
[1778891072423,56.14,79161.42,0.0,0.99948,0.0,0.04318]
[1778891073430,56.14,79162.91,0.0,0.99948,0.0,0.04302]
[1778891076021,56.14,79163.13,0.0,0.99948,0.0,0.043]
[1778891081486,56.14,79166.1,0.0,0.99948,0.0,0.04268]
[1778891082887,56.14,79166.41,0.0,0.99948,0.0,0.04265]
[1778891083062,56.14,79166.41,0.0,0.99948,0.0,0.04265]
[1778891083500,56.14,79166.66,0.0,0.99948,0.0,0.04262]
[1778891084425,56.14,79166.66,0.0,0.99948,0.0,0.04262]
[1778891085514,56.14,79163.29,0.0,0.99948,0.0,0.04298]
[1778891086521,56.14,79161.33,0.0,0.99948,0.0,0.04319]
[1778891087528,56.14,79159.94,0.0,0.99947,0.0,0.04334]
[1778891088593,56.14,79159.94,0.0,0.99947,0.0,0.04334]
[1778891088694,56.14,79157.0,0.0,0.99947,0.0,0.04366]
[1778891088809,56.14,79157.0,0.0,0.99947,0.0,0.04366]
[1778891089542,56.14,79155.61,0.0,0.99947,0.0,0.04381]
[1778891090549,56.14,79151.93,0.0,0.99946,0.0,0.04421]
[1778891091556,56.14,79149.63,0.0,0.99946,0.0,0.04447]
[1778891096591,56.14,79150.41,0.0,0.99946,0.0,0.04438]
[1778891098605,56.14,79148.7,0.0,0.99946,0.0,0.04457]
[1778891099058,56.14,79148.7,0.0,0.99946,0.0,0.04457]
[1778891099312,56.14,79148.7,0.0,0.99946,0.0,0.04457]
[1778891099356,56.14,79148.7,0.0,0.99946,0.0,0.04457]
[1778891099612,56.14,79149.74,0.0,0.99946,0.0,0.04446]
[1778891100060,56.14,79149.74,0.0,0.99946,0.0,0.04446]
[1778891105470,56.14,79147.82,0.0,0.99946,0.0,0.04467]
[1778891105559,56.14,79147.82,0.0,0.99946,0.0,0.04467]
[1778891105676,56.14,79147.82,0.0,0.99946,0.0,0.04467]
[1778891105654,56.14,79147.74,0.0,0.99946,0.0,0.04468]
[1778891105808,56.14,79147.74,0.0,0.99946,0.0,0.04468]
[1778891112719,56.14,79147.7,0.0,0.99946,0.0,0.04468]
[1778891112811,56.14,79147.8,0.0,0.99946,0.0,0.04467]
[1778891113531,56.14,79147.8,0.0,0.99946,0.0,0.04467]
[1778891113560,56.14,79147.8,0.0,0.99946,0.0,0.04467]
[1778891113632,56.14,79147.8,0.0,0.99946,0.0,0.04467]
[1778891120759,56.14,79147.71,0.0,0.99946,0.0,0.04468]
[1778891123780,56.14,79146.23,0.0,0.99945,0.0,0.04484]
[1778891124787,56.14,79144.19,0.0,0.99945,0.0,0.04507]
[1778891126350,56.14,79144.19,0.0,0.99945,0.0,0.04507]
[1778891126571,56.14,79144.19,0.0,0.99945,0.0,0.04507]
[1778891126669,56.14,79144.61,0.0,0.99945,0.0,0.04503]
[1778891127441,56.14,79144.61,0.0,0.99945,0.0,0.04503]
[1778891127562,56.14,79144.61,0.0,0.99945,0.0,0.04503]
[1778891131836,56.14,79143.19,0.0,0.99946,0.0,0.04461]
[1778891136872,56.14,79143.23,0.0,0.99946,0.0,0.04461]
[1778891139009,56.14,79143.23,0.0,0.99946,0.0,0.04461]
[1778891139059,56.14,79143.23,0.0,0.99946,0.0,0.04461]
[1778891139635,56.14,79143.23,0.0,0.99946,0.0,0.04461]
[1778891139658,56.14,79143.23,0.0,0.99946,0.0,0.04461]
[1778891139808,56.14,79143.23,0.0,0.99946,0.0,0.04461]
[1778891149708,56.14,79143.4,0.0,0.99946,0.0,0.04459]
[1778891148956,56.14,79139.35,0.0,0.99945,0.0,0.04504]
[1778891149810,56.14,79139.35,0.0,0.99945,0.0,0.04504]
[1778891149963,56.14,79137.71,0.0,0.99945,0.0,0.04522]
[1778891150781,56.14,79137.71,0.0,0.99945,0.0,0.04522]
[1778891150810,56.14,79137.71,0.0,0.99945,0.0,0.04522]
[1778891154998,56.14,79135.85,0.0,0.99945,0.0,0.04543]
[1778891157033,56.14,79135.9,0.0,0.99945,0.0,0.04543]
[1778891157061,56.14,79135.9,0.0,0.99945,0.0,0.04543]
[1778891157107,56.14,79136.56,0.0,0.99945,0.0,0.04535]
[1778891158153,56.14,79136.56,0.0,0.99945,0.0,0.04535]
[1778891158312,56.14,79136.56,0.0,0.99945,0.0,0.04535]
[1778891161041,56.14,79139.09,0.0,0.99945,0.0,0.04507]
[1778891163055,56.14,79142.43,0.0,0.99946,0.0,0.0447]
[1778891163886,56.14,79142.43,0.0,0.99946,0.0,0.0447]
[1778891164071,56.14,79147.29,0.0,0.99946,0.0,0.04416]
[1778891165076,56.14,79154.48,0.0,0.99947,0.0,0.04337]
[1778891166082,56.14,79156.82,0.0,0.99948,0.0,0.04312]
[1778891167089,56.14,79151.9,0.0,0.99947,0.0,0.04365]
[1778891167894,56.14,79151.9,0.0,0.99947,0.0,0.04365]
[1778891168096,56.14,79149.39,0.0,0.99947,0.0,0.04393]
[1778891172124,56.14,79147.15,0.0,0.99946,0.0,0.04417]
[1778891174138,56.14,79145.48,0.0,0.99946,0.0,0.04436]
[1778891174826,56.14,79145.48,0.0,0.99946,0.0,0.04436]
[1778891175061,56.14,79145.48,0.0,0.99946,0.0,0.04436]
[1778891175145,56.14,79143.93,0.0,0.99946,0.0,0.04453]
[1778891179173,56.14,79145.95,0.0,0.99946,0.0,0.04431]
[1778891180647,56.14,79145.95,0.0,0.99946,0.0,0.04431]
[1778891180660,56.14,79145.95,0.0,0.99946,0.0,0.04431]
[1778891180812,56.14,79145.95,0.0,0.99946,0.0,0.04431]
[1778891181621,56.14,79145.95,0.0,0.99946,0.0,0.04431]
[1778891181815,56.14,79145.95,0.0,0.99946,0.0,0.04431]
[1778891184208,56.14,79143.98,0.0,0.99946,0.0,0.04452]
[1778891185215,56.14,79140.32,0.0,0.99945,0.0,0.04493]
[1778891186569,56.14,79140.32,0.0,0.99945,0.0,0.04493]
[1778891186645,56.14,79139.12,0.0,0.99945,0.0,0.04507]
[1778891186812,56.14,79139.12,0.0,0.99945,0.0,0.04507]
[1778891187351,56.14,79139.12,0.0,0.99945,0.0,0.04507]
[1778891187562,56.14,79139.12,0.0,0.99945,0.0,0.04507]
[1778891187661,56.14,79139.56,0.0,0.99945,0.0,0.04502]
[1778891190252,56.14,79134.85,0.0,0.99944,0.0,0.04555]
[1778891191702,56.14,79134.85,0.0,0.99944,0.0,0.04555]
[1778891191795,56.14,79134.08,0.0,0.99945,0.0,0.04505]
[1778891191811,56.14,79134.08,0.0,0.99945,0.0,0.04505]
[1778891195287,56.14,79136.6,0.0,0.99945,0.0,0.04477]
[1778891198420,56.14,79136.92,0.0,0.99945,0.0,0.04474]
[1778891198561,56.14,79136.92,0.0,0.99945,0.0,0.04474]
[1778891198635,56.14,79136.98,0.0,0.99945,0.0,0.04473]
[1778891199202,56.14,79136.98,0.0,0.99945,0.0,0.04473]
[1778891199313,56.14,79136.98,0.0,0.99945,0.0,0.04473]
[1778891205014,56.14,79138.26,0.0,0.99946,0.0,0.04459]
[1778891205063,56.14,79138.26,0.0,0.99946,0.0,0.04459]
[1778891210392,56.14,79138.87,0.0,0.99946,0.0,0.04452]
[1778891211399,56.14,79142.44,0.0,0.99946,0.0,0.04413]
[1778891212372,56.14,79142.44,0.0,0.99946,0.0,0.04413]
[1778891212563,56.14,79142.44,0.0,0.99946,0.0,0.04413]
[1778891212572,56.14,79142.91,0.0,0.99946,0.0,0.04407]
[1778891213365,56.14,79142.91,0.0,0.99946,0.0,0.04407]
[1778891213562,56.14,79142.91,0.0,0.99946,0.0,0.04407]
[1778891213610,56.14,79144.25,0.0,0.99947,0.0,0.04393]
[1778891218448,56.14,79146.65,0.0,0.99947,0.0,0.04366]
[1778891219662,56.14,79146.65,0.0,0.99947,0.0,0.04366]
[1778891219809,56.14,79146.65,0.0,0.99947,0.0,0.04366]
[1778891219763,56.14,79147.64,0.0,0.99947,0.0,0.04356]
[1778891220462,56.14,79148.34,0.0,0.99947,0.0,0.04348]
[1778891220968,56.14,79148.34,0.0,0.99947,0.0,0.04348]
[1778891221060,56.14,79148.34,0.0,0.99947,0.0,0.04348]
[1778891221469,56.14,79149.99,0.0,0.99947,0.0,0.0433]
[1778891225707,56.14,79148.38,0.0,0.99947,0.0,0.04348]
[1778891228519,56.14,79147.06,0.0,0.99947,0.0,0.04362]
[1778891231500,56.14,79146.92,0.0,0.99947,0.0,0.04363]
[1778891231562,56.14,79146.92,0.0,0.99947,0.0,0.04363]
[1778891231602,56.14,79147.26,0.0,0.99947,0.0,0.0436]
[1778891232523,56.14,79147.26,0.0,0.99947,0.0,0.0436]
[1778891232568,56.14,79147.26,0.0,0.99947,0.0,0.0436]
[1778891237582,56.14,79148.23,0.0,0.99947,0.0,0.04349]
[1778891238589,56.14,79147.03,0.0,0.99947,0.0,0.04362]
[1778891239888,56.14,79146.32,0.0,0.99947,0.0,0.0437]
[1778891240060,56.14,79146.32,0.0,0.99947,0.0,0.0437]
[1778891240603,56.14,79145.36,0.0,0.99947,0.0,0.0438]
[1778891240988,56.14,79145.36,0.0,0.99947,0.0,0.0438]
[1778891241061,56.14,79145.36,0.0,0.99947,0.0,0.0438]
[1778891247652,56.14,79145.26,0.0,0.99947,0.0,0.04382]
[1778891251692,56.14,79142.87,0.0,0.99947,0.0,0.04351]
[1778891252698,56.14,79140.78,0.0,0.99947,0.0,0.04374]
[1778891253308,56.14,79140.78,0.0,0.99947,0.0,0.04374]
[1778891253561,56.14,79140.78,0.0,0.99947,0.0,0.04374]
[1778891253705,56.14,79141.03,0.0,0.99947,0.0,0.04371]
[1778891254621,56.14,79141.03,0.0,0.99947,0.0,0.04371]
[1778891254811,56.14,79141.03,0.0,0.99947,0.0,0.04371]
[1778891260755,56.14,79140.6,0.0,0.99947,0.0,0.04376]
[1778891265132,56.14,79140.6,0.0,0.99947,0.0,0.04376]
[1778891265312,56.14,79140.6,0.0,0.99947,0.0,0.04376]
[1778891273846,56.14,79140.51,0.0,0.99947,0.0,0.04377]
[1778891278881,56.14,79140.17,0.0,0.99947,0.0,0.04381]
[1778891283977,56.14,79139.9,0.0,0.99947,0.0,0.04384]
[1778891284063,56.14,79139.9,0.0,0.99947,0.0,0.04384]
[1778891284078,56.14,79139.98,0.0,0.99947,0.0,0.04383]
[1778891285753,56.14,79139.98,0.0,0.99947,0.0,0.04383]
[1778891285810,56.14,79139.98,0.0,0.99947,0.0,0.04383]
[1778891292980,56.14,79140.8,0.0,0.99947,0.0,0.04374]
[1778891299022,56.14,79140.34,0.0,0.99947,0.0,0.04379]
[1778891301036,56.14,79146.9,0.0,0.99948,0.0,0.04308]
[1778891302667,56.14,79146.9,0.0,0.99948,0.0,0.04308]
[1778891302874,56.14,79150.61,0.0,0.99948,0.0,0.04268]
[1778891303050,56.14,79149.27,0.0,0.99948,0.0,0.04282]
[1778891304338,56.14,79149.27,0.0,0.99948,0.0,0.04282]
[1778891304788,56.14,79149.27,0.0,0.99948,0.0,0.04282]
[1778891304846,56.14,79149.87,0.0,0.99948,0.0,0.04276]
[1778891306071,56.14,79148.28,0.0,0.99948,0.0,0.04293]
[1778891311106,56.14,79148.9,0.0,0.99949,0.0,0.04231]
[1778891316404,56.14,79148.92,0.0,0.99949,0.0,0.04231]
[1778891316561,56.14,79148.92,0.0,0.99949,0.0,0.04231]
[1778891322185,56.14,79148.99,0.0,0.99949,0.0,0.0423]
[1778891326213,56.14,79147.06,0.0,0.99948,0.0,0.04251]
[1778891331248,56.14,79148.09,0.0,0.99948,0.0,0.0424]
[1778891332026,56.14,79148.09,0.0,0.99948,0.0,0.0424]
[1778891332060,56.14,79148.09,0.0,0.99948,0.0,0.0424]
[1778891332252,56.14,79148.09,0.0,0.99948,0.0,0.0424]
[1778891333620,56.14,79148.09,0.0,0.99948,0.0,0.0424]
[1778891333811,56.14,79148.09,0.0,0.99948,0.0,0.0424]
[1778891340311,56.14,79148.03,0.0,0.99948,0.0,0.0424]
[1778891345441,56.14,79148.89,0.0,0.99949,0.0,0.04231]
[1778891345561,56.14,79148.89,0.0,0.99949,0.0,0.04231]
[1778891345662,56.14,79148.89,0.0,0.99949,0.0,0.04231]
[1778891347221,56.14,79148.89,0.0,0.99949,0.0,0.04231]
[1778891347314,56.14,79148.89,0.0,0.99949,0.0,0.04231]
[1778891354410,56.14,79149.47,0.0,0.99949,0.0,0.04225]
[1778891359445,56.14,79148.93,0.0,0.99949,0.0,0.04231]
[1778891361957,56.14,79148.93,0.0,0.99949,0.0,0.04231]
[1778891362059,56.14,79148.93,0.0,0.99949,0.0,0.04231]
[1778891362466,56.14,79148.9,0.0,0.99949,0.0,0.04231]
[1778891364066,56.14,79148.9,0.0,0.99949,0.0,0.04231]
[1778891364311,56.14,79148.9,0.0,0.99949,0.0,0.04231]
[1778891370522,56.14,79148.85,0.0,0.99949,0.0,0.04232]
[1778891371529,56.14,79148.87,0.0,0.99949,0.0,0.04177]
[1778891376564,56.14,79148.82,0.0,0.99949,0.0,0.04177]
[1778891381599,56.14,79149.47,0.0,0.99949,0.0,0.0417]
[1778891382654,56.14,79149.47,0.0,0.99949,0.0,0.0417]
[1778891382810,56.14,79149.47,0.0,0.99949,0.0,0.0417]
[1778891382865,56.14,79149.45,0.0,0.99949,0.0,0.04171]
[1778891383714,56.14,79149.45,0.0,0.99949,0.0,0.04171]
[1778891383809,56.14,79149.45,0.0,0.99949,0.0,0.04171]
[1778891389369,56.14,79149.3,0.0,0.99949,0.0,0.04172]
[1778891389561,56.14,79149.3,0.0,0.99949,0.0,0.04172]
[1778891389655,56.14,79148.6,0.0,0.99949,0.0,0.04179]
[1778891390588,56.14,79148.6,0.0,0.99949,0.0,0.04179]
[1778891390809,56.14,79148.6,0.0,0.99949,0.0,0.04179]
[1778891394601,56.14,79149.13,0.0,0.99949,0.0,0.04174]
[1778891394812,56.14,79149.13,0.0,0.99949,0.0,0.04174]
[1778891394870,56.14,79153.68,0.0,0.9995,0.0,0.04126]
[1778891395698,56.14,79155.32,0.0,0.9995,0.0,0.04109]
[1778891396101,56.14,79155.32,0.0,0.9995,0.0,0.04109]
[1778891396312,56.14,79155.32,0.0,0.9995,0.0,0.04109]
[1778891396704,56.14,79148.11,0.0,0.99949,0.0,0.04185]
[1778891397711,56.14,79143.52,0.0,0.99948,0.0,0.04233]
[1778891400732,56.14,79145.56,0.0,0.99949,0.0,0.04211]
[1778891401165,56.14,79145.56,0.0,0.99949,0.0,0.04211]
[1778891401312,56.14,79145.56,0.0,0.99949,0.0,0.04211]
[1778891401821,56.14,79145.56,0.0,0.99949,0.0,0.04211]
[1778891401922,56.14,79145.26,0.0,0.99949,0.0,0.04215]
[1778891402058,56.14,79145.26,0.0,0.99949,0.0,0.04215]
[1778891402746,56.14,79147.02,0.0,0.99949,0.0,0.04196]
[1778891409795,56.14,79146.82,0.0,0.99949,0.0,0.04198]
[1778891410804,56.14,79145.87,0.0,0.99949,0.0,0.04208]
[1778891411810,56.14,79141.57,0.0,0.99948,0.0,0.04254]
[1778891413453,56.14,79141.38,0.0,0.99948,0.0,0.04256]
[1778891413561,56.14,79141.38,0.0,0.99948,0.0,0.04256]
[1778891413824,56.14,79140.1,0.0,0.99948,0.0,0.0427]
[1778891416845,56.14,79137.11,0.0,0.99948,0.0,0.04302]
[1778891417853,56.14,79135.56,0.0,0.99947,0.0,0.04319]
[1778891419094,56.14,79135.83,0.0,0.99947,0.0,0.04316]
[1778891419308,56.14,79135.83,0.0,0.99947,0.0,0.04316]
[1778891419867,56.14,79134.17,0.0,0.99947,0.0,0.04334]
[1778891420874,56.14,79135.15,0.0,0.99947,0.0,0.04323]
[1778891421262,56.14,79135.15,0.0,0.99947,0.0,0.04323]
[1778891421308,56.14,79135.15,0.0,0.99947,0.0,0.04323]
[1778891421881,56.14,79137.79,0.0,0.99948,0.0,0.04294]
[1778891422888,56.14,79139.74,0.0,0.99948,0.0,0.04274]
[1778891427923,56.14,79140.36,0.0,0.99948,0.0,0.04267]
[1778891431046,56.14,79140.31,0.0,0.99948,0.0,0.04267]
[1778891431058,56.14,79140.33,0.0,0.99948,0.0,0.04267]
[1778891431951,56.14,79140.31,0.0,0.99949,0.0,0.04212]
[1778891432959,56.14,79141.26,0.0,0.99949,0.0,0.04202]
[1778891433086,56.14,79141.26,0.0,0.99949,0.0,0.04202]
[1778891433309,56.14,79141.26,0.0,0.99949,0.0,0.04202]
[1778891437318,56.14,79141.92,0.0,0.99949,0.0,0.04195]
[1778891437559,56.14,79141.92,0.0,0.99949,0.0,0.04195]
[1778891445044,56.14,79142.93,0.0,0.99949,0.0,0.04184]
[1778891446808,56.14,79142.93,0.0,0.99949,0.0,0.04184]
[1778891446909,56.14,79142.93,0.0,0.99949,0.0,0.04184]
[1778891448065,56.14,79142.93,0.0,0.99949,0.0,0.04184]
[1778891448309,56.14,79142.93,0.0,0.99949,0.0,0.04184]
[1778891450808,56.14,79142.93,0.0,0.99949,0.0,0.04184]
[1778891450908,56.14,79142.93,0.0,0.99949,0.0,0.04184]
[1778891451086,56.14,79141.25,0.0,0.99949,0.0,0.04202]
[1778891462812,56.14,79141.13,0.0,0.99949,0.0,0.04203]
[1778891463058,56.14,79141.13,0.0,0.99949,0.0,0.04203]
[1778891473240,56.14,79141.08,0.0,0.99949,0.0,0.04204]
[1778891476298,56.14,79141.08,0.0,0.99949,0.0,0.04204]
[1778891476311,56.14,79141.08,0.0,0.99949,0.0,0.04204]
[1778891481508,56.14,79141.62,0.0,0.99949,0.0,0.04198]
[1778891481558,56.14,79141.62,0.0,0.99949,0.0,0.04198]
[1778891481596,56.14,79141.69,0.0,0.99949,0.0,0.04198]
[1778891488345,56.14,79141.57,0.0,0.99949,0.0,0.04199]
[1778891489866,56.14,79141.57,0.0,0.99949,0.0,0.04199]
[1778891490062,56.14,79141.57,0.0,0.99949,0.0,0.04199]
[1778891491366,56.14,79141.76,0.0,0.9995,0.0,0.04142]
[1778891496401,56.14,79142.74,0.0,0.9995,0.0,0.04132]
[1778891497832,56.14,79142.74,0.0,0.9995,0.0,0.04132]
[1778891498059,56.14,79142.74,0.0,0.9995,0.0,0.04132]
[1778891499222,56.14,79143.46,0.0,0.9995,0.0,0.04125]
[1778891499312,56.14,79143.46,0.0,0.9995,0.0,0.04125]
[1778891503450,56.14,79143.49,0.0,0.9995,0.0,0.04124]
[1778891508538,56.14,79144.74,0.0,0.9995,0.0,0.04111]
[1778891508561,56.14,79144.74,0.0,0.9995,0.0,0.04111]
[1778891514527,56.14,79145.09,0.0,0.9995,0.0,0.04108]
[1778891516541,56.14,79148.91,0.0,0.99951,0.0,0.04068]
[1778891517509,56.14,79148.91,0.0,0.99951,0.0,0.04068]
[1778891517559,56.14,79148.91,0.0,0.99951,0.0,0.04068]
[1778891519429,56.14,79149.03,0.0,0.99951,0.0,0.04067]
[1778891519567,56.14,79149.03,0.0,0.99951,0.0,0.04067]
[1778891519667,56.14,79148.31,0.0,0.9995,0.0,0.04074]
[1778891525604,56.14,79148.66,0.0,0.9995,0.0,0.04071]
[1778891530530,56.14,79149.23,0.0,0.99951,0.0,0.04065]
[1778891530561,56.14,79149.23,0.0,0.99951,0.0,0.04065]
[1778891533661,56.14,79152.23,0.0,0.99951,0.0,0.04034]
[1778891538697,56.14,79152.68,0.0,0.99951,0.0,0.0403]
[1778891547760,56.14,79151.32,0.0,0.99951,0.0,0.04043]
[1778891553854,56.14,79151.37,0.0,0.99951,0.0,0.04043]
[1778891554061,56.14,79151.37,0.0,0.99951,0.0,0.04043]
[1778891554128,56.14,79151.37,0.0,0.99951,0.0,0.0399]
[1778891555567,56.14,79151.37,0.0,0.99951,0.0,0.0399]
[1778891555809,56.14,79151.37,0.0,0.99951,0.0,0.0399]
[1778891555908,56.14,79151.37,0.0,0.99951,0.0,0.0399]
[1778891563872,56.14,79151.63,0.0,0.99952,0.0,0.03987]
[1778891567513,56.14,79151.9,0.0,0.99952,0.0,0.03985]
[1778891567561,56.14,79151.9,0.0,0.99952,0.0,0.03985]
[1778891575956,56.14,79153.23,0.0,0.99952,0.0,0.03971]
[1778891577360,56.14,79154.12,0.0,0.99952,0.0,0.03962]
[1778891577559,56.14,79154.12,0.0,0.99952,0.0,0.03962]
[1778891577970,56.14,79156.05,0.0,0.99952,0.0,0.03943]
[1778891578977,56.14,79157.49,0.0,0.99952,0.0,0.03928]
[1778891579706,56.14,79157.49,0.0,0.99952,0.0,0.03928]
[1778891579813,56.14,79157.49,0.0,0.99952,0.0,0.03928]
[1778891579984,56.14,79157.37,0.0,0.99952,0.0,0.0393]
[1778891585019,56.14,79157.22,0.0,0.99952,0.0,0.03931]
[1778891587099,56.14,79157.22,0.0,0.99952,0.0,0.03931]
[1778891587310,56.14,79157.81,0.0,0.99952,0.0,0.03925]
[1778891596096,56.14,79158.26,0.0,0.99952,0.0,0.03921]
[1778891597717,56.14,79158.26,0.0,0.99952,0.0,0.03921]
[1778891597808,56.14,79158.26,0.0,0.99952,0.0,0.03921]
[1778891599698,56.14,79159.16,0.0,0.99953,0.0,0.03912]
[1778891599812,56.14,79159.16,0.0,0.99953,0.0,0.03912]
[1778891600125,56.14,79159.2,0.0,0.99953,0.0,0.03911]
[1778891605160,56.14,79159.7,0.0,0.99953,0.0,0.03907]
[1778891608755,56.14,79159.71,0.0,0.99953,0.0,0.03906]
[1778891608809,56.14,79159.71,0.0,0.99953,0.0,0.03906]
[1778891611202,56.14,79159.31,0.0,0.99953,0.0,0.03859]
[1778891616238,56.14,79159.44,0.0,0.99953,0.0,0.03857]
[1778891622124,56.14,79159.94,0.0,0.99953,0.0,0.03853]
[1778891622310,56.14,79159.94,0.0,0.99953,0.0,0.03853]
[1778891623376,56.14,79159.79,0.0,0.99953,0.0,0.03854]
[1778891623565,56.14,79159.79,0.0,0.99953,0.0,0.03854]
[1778891623660,56.14,79160.49,0.0,0.99953,0.0,0.03847]
[1778891629328,56.14,79161.87,0.0,0.99953,0.0,0.03834]
[1778891634363,56.14,79161.88,0.0,0.99953,0.0,0.03834]
[1778891638219,56.14,79161.69,0.0,0.99953,0.0,0.03835]
[1778891638307,56.14,79161.69,0.0,0.99953,0.0,0.03835]
[1778891639398,56.14,79160.18,0.0,0.99953,0.0,0.0385]
[1778891645441,56.14,79161.18,0.0,0.99953,0.0,0.0384]
[1778891647524,56.14,79161.83,0.0,0.99953,0.0,0.03834]
[1778891647566,56.14,79161.83,0.0,0.99953,0.0,0.03834]
[1778891647780,56.14,79161.84,0.0,0.99953,0.0,0.03834]
[1778891651483,56.14,79164.98,0.0,0.99954,0.0,0.03803]
[1778891653787,56.14,79164.69,0.0,0.99954,0.0,0.03806]
[1778891653812,56.14,79164.69,0.0,0.99954,0.0,0.03806]
[1778891653888,56.14,79165.53,0.0,0.99954,0.0,0.03798]
[1778891654808,56.14,79165.53,0.0,0.99954,0.0,0.03798]
[1778891657525,56.14,79169.81,0.0,0.99954,0.0,0.03757]
[1778891658532,56.14,79173.16,0.0,0.99955,0.0,0.03725]
[1778891660935,56.14,79173.16,0.0,0.99955,0.0,0.03725]
[1778891661062,56.14,79173.16,0.0,0.99955,0.0,0.03725]
[1778891661134,56.14,79173.27,0.0,0.99955,0.0,0.03724]
[1778891661910,56.14,79173.27,0.0,0.99955,0.0,0.03724]
[1778891662059,56.14,79173.27,0.0,0.99955,0.0,0.03724]
[1778891667595,56.14,79174.11,0.0,0.99955,0.0,0.03716]
[1778891668699,56.14,79174.11,0.0,0.99955,0.0,0.03716]
[1778891668815,56.14,79174.11,0.0,0.99955,0.0,0.03716]
[1778891668909,56.14,79174.11,0.0,0.99955,0.0,0.03716]
[1778891669609,56.14,79168.51,0.0,0.99954,0.0,0.03769]
[1778891670616,56.14,79166.38,0.0,0.99954,0.0,0.0379]
[1778891671623,56.14,79163.22,0.0,0.99954,0.0,0.0377]
[1778891672793,56.14,79163.22,0.0,0.99954,0.0,0.0377]
[1778891672809,56.14,79163.22,0.0,0.99954,0.0,0.0377]
[1778891674644,56.14,79151.56,0.0,0.99953,0.0,0.03883]
[1778891675651,56.14,79148.77,0.0,0.99952,0.0,0.03911]
[1778891677152,56.14,79148.77,0.0,0.99952,0.0,0.03911]
[1778891677253,56.14,79147.78,0.0,0.99952,0.0,0.03921]
[1778891677311,56.14,79147.78,0.0,0.99952,0.0,0.03921]
[1778891678672,56.14,79141.93,0.0,0.99951,0.0,0.0398]
[1778891679679,56.14,79139.71,0.0,0.99951,0.0,0.04002]
[1778891680686,56.14,79137.97,0.0,0.99951,0.0,0.0402]
[1778891681693,56.14,79136.46,0.0,0.99951,0.0,0.04035]
[1778891682700,56.14,79135.11,0.0,0.99951,0.0,0.04049]
[1778891683707,56.14,79133.68,0.0,0.9995,0.0,0.04064]
[1778891685006,56.14,79133.68,0.0,0.9995,0.0,0.04064]
[1778891685058,56.14,79133.68,0.0,0.9995,0.0,0.04064]
[1778891685721,56.14,79127.6,0.0,0.9995,0.0,0.04127]
[1778891687735,56.14,79125.85,0.0,0.99949,0.0,0.04145]
[1778891689543,56.14,79125.98,0.0,0.99949,0.0,0.04144]
[1778891689561,56.14,79125.98,0.0,0.99949,0.0,0.04144]
[1778891690278,56.14,79125.98,0.0,0.99949,0.0,0.04144]
[1778891690311,56.14,79125.98,0.0,0.99949,0.0,0.04144]
[1778891689749,56.14,79124.88,0.0,0.99949,0.0,0.04155]
[1778891693777,56.14,79128.81,0.0,0.9995,0.0,0.04114]
[1778891694784,56.14,79133.73,0.0,0.9995,0.0,0.04063]
[1778891696791,56.14,79134.74,0.0,0.99951,0.0,0.04053]
[1778891696814,56.14,79134.74,0.0,0.99951,0.0,0.04053]
[1778891696833,56.14,79133.38,0.0,0.9995,0.0,0.04067]
[1778891697863,56.14,79133.38,0.0,0.9995,0.0,0.04067]
[1778891698057,56.14,79133.38,0.0,0.9995,0.0,0.04067]
[1778891698812,56.14,79130.39,0.0,0.9995,0.0,0.04098]
[1778891702840,56.14,79121.09,0.0,0.99949,0.0,0.04195]
[1778891704125,56.14,79121.09,0.0,0.99949,0.0,0.04195]
[1778891704318,56.14,79121.09,0.0,0.99949,0.0,0.04195]
[1778891704162,56.14,79121.21,0.0,0.99949,0.0,0.04194]
[1778891704910,56.14,79121.21,0.0,0.99949,0.0,0.04194]
[1778891705064,56.14,79121.21,0.0,0.99949,0.0,0.04194]
[1778891710896,56.14,79122.2,0.0,0.99949,0.0,0.04184]
[1778891715931,56.14,79122.08,0.0,0.99949,0.0,0.04185]
[1778891717429,56.14,79122.13,0.0,0.99949,0.0,0.04184]
[1778891717564,56.14,79122.13,0.0,0.99949,0.0,0.04184]
[1778891717729,56.14,79122.13,0.0,0.99949,0.0,0.04184]
[1778891717810,56.14,79122.13,0.0,0.99949,0.0,0.04184]
[1778891717880,56.14,79122.13,0.0,0.99949,0.0,0.04184]
[1778891720966,56.14,79123.7,0.0,0.99949,0.0,0.04168]
[1778891728015,56.14,79122.71,0.0,0.99949,0.0,0.04178]
[1778891735064,56.14,79122.5,0.0,0.99949,0.0,0.04126]
[1778891740099,56.14,79122.48,0.0,0.99949,0.0,0.04126]
[1778891748123,56.14,79122.29,0.0,0.99949,0.0,0.04128]
[1778891748312,56.14,79122.29,0.0,0.99949,0.0,0.04128]
[1778891748148,56.14,79122.29,0.0,0.99949,0.0,0.04128]
[1778891748817,56.14,79122.29,0.0,0.99949,0.0,0.04128]
[1778891749061,56.14,79122.29,0.0,0.99949,0.0,0.04128]
[1778891754197,56.14,79122.29,0.0,0.99949,0.0,0.04128]
[1778891762253,56.14,79124.4,0.0,0.9995,0.0,0.04106]
[1778891763260,56.14,79126.83,0.0,0.9995,0.0,0.04081]
[1778891764570,56.14,79126.81,0.0,0.9995,0.0,0.04081]
[1778891764814,56.14,79126.81,0.0,0.9995,0.0,0.04081]
[1778891765344,56.14,79126.81,0.0,0.9995,0.0,0.04081]
[1778891765274,56.14,79126.93,0.0,0.9995,0.0,0.0408]
[1778891765563,56.14,79126.93,0.0,0.9995,0.0,0.0408]
[1778891771316,56.14,79127.29,0.0,0.9995,0.0,0.04076]
[1778891776354,56.14,79130.21,0.0,0.99951,0.0,0.04046]
[1778891777361,56.14,79131.6,0.0,0.99951,0.0,0.04031]
[1778891777530,56.14,79131.6,0.0,0.99951,0.0,0.04031]
[1778891777561,56.14,79131.6,0.0,0.99951,0.0,0.04031]
[1778891778183,56.14,79131.6,0.0,0.99951,0.0,0.04031]
[1778891778313,56.14,79131.6,0.0,0.99951,0.0,0.04031]
[1778891778368,56.14,79134.46,0.0,0.99951,0.0,0.04002]
[1778891783456,56.14,79134.73,0.0,0.99951,0.0,0.04]
[1778891783566,56.14,79135.35,0.0,0.99951,0.0,0.03993]
[1778891784428,56.14,79135.35,0.0,0.99951,0.0,0.03993]
[1778891784419,56.14,79135.51,0.0,0.99951,0.0,0.03992]
[1778891784561,56.14,79135.51,0.0,0.99951,0.0,0.03992]
[1778891790461,56.14,79136.34,0.0,0.99951,0.0,0.03983]
[1778891791468,56.14,79136.21,0.0,0.99952,0.0,0.03932]
[1778891794567,56.14,79136.22,0.0,0.99952,0.0,0.03932]
[1778891794816,56.14,79136.22,0.0,0.99952,0.0,0.03932]
[1778891794904,56.14,79136.22,0.0,0.99952,0.0,0.03932]
[1778891795742,56.14,79136.22,0.0,0.99952,0.0,0.03932]
[1778891795831,56.14,79136.22,0.0,0.99952,0.0,0.03932]
[1778891795917,56.14,79137.88,0.0,0.99952,0.0,0.03915]
[1778891796503,56.14,79143.34,0.0,0.99953,0.0,0.03861]
[1778891797510,56.14,79145.03,0.0,0.99953,0.0,0.03844]
[1778891799524,56.14,79147.09,0.0,0.99953,0.0,0.03824]
[1778891802549,56.14,79148.92,0.0,0.99954,0.0,0.03806]
[1778891803556,56.14,79151.33,0.0,0.99954,0.0,0.03783]
[1778891806247,56.14,79151.75,0.0,0.99954,0.0,0.03779]
[1778891806312,56.14,79151.75,0.0,0.99954,0.0,0.03779]
[1778891806445,56.14,79152.48,0.0,0.99954,0.0,0.03772]
[1778891806577,56.14,79154.08,0.0,0.99954,0.0,0.03756]
[1778891808124,56.14,79154.08,0.0,0.99954,0.0,0.03756]
[1778891808307,56.14,79154.08,0.0,0.99954,0.0,0.03756]
[1778891808354,56.14,79157.26,0.0,0.99955,0.0,0.03726]
[1778891809598,56.14,79158.52,0.0,0.99955,0.0,0.03714]
[1778891814633,56.14,79159.13,0.0,0.99955,0.0,0.03708]
[1778891815908,56.14,79159.13,0.0,0.99955,0.0,0.03708]
[1778891816060,56.14,79159.13,0.0,0.99955,0.0,0.03708]
[1778891816159,56.14,79158.76,0.0,0.99955,0.0,0.03712]
[1778891817065,56.14,79158.76,0.0,0.99955,0.0,0.03712]
[1778891817310,56.14,79158.76,0.0,0.99955,0.0,0.03712]
[1778891822689,56.14,79159.17,0.0,0.99955,0.0,0.03708]
[1778891827724,56.14,79159.3,0.0,0.99955,0.0,0.03707]
[1778891828740,56.14,79159.3,0.0,0.99955,0.0,0.03707]
[1778891828809,56.14,79159.3,0.0,0.99955,0.0,0.03707]
[1778891830745,56.14,79161.46,0.0,0.99955,0.0,0.03686]
[1778891831881,56.14,79161.46,0.0,0.99955,0.0,0.03686]
[1778891832061,56.14,79161.46,0.0,0.99955,0.0,0.03686]
[1778891832154,56.14,79162.02,0.0,0.99955,0.0,0.03681]
[1778891833368,56.14,79162.02,0.0,0.99955,0.0,0.03681]
[1778891833559,56.14,79162.11,0.0,0.99955,0.0,0.0368]
[1778891838801,56.14,79162.21,0.0,0.99955,0.0,0.03679]
[1778891839808,56.14,79160.9,0.0,0.99955,0.0,0.03691]
[1778891840815,56.14,79159.21,0.0,0.99955,0.0,0.03707]
[1778891841687,56.14,79159.21,0.0,0.99955,0.0,0.03707]
[1778891841808,56.14,79159.21,0.0,0.99955,0.0,0.03707]
[1778891841822,56.14,79159.41,0.0,0.99955,0.0,0.03705]
[1778891843408,56.14,79159.41,0.0,0.99955,0.0,0.03705]
[1778891843561,56.14,79160.49,0.0,0.99955,0.0,0.03695]
[1778891843836,56.14,79163.17,0.0,0.99955,0.0,0.0367]
[1778891844843,56.14,79165.23,0.0,0.99956,0.0,0.03651]
[1778891845850,56.14,79168.09,0.0,0.99956,0.0,0.03624]
[1778891848622,56.14,79168.1,0.0,0.99956,0.0,0.03624]
[1778891848811,56.14,79168.1,0.0,0.99956,0.0,0.03624]
[1778891848871,56.14,79167.28,0.0,0.99956,0.0,0.03631]
[1778891850490,56.14,79167.28,0.0,0.99956,0.0,0.03631]
[1778891850564,56.14,79167.9,0.0,0.99956,0.0,0.03626]
[1778891851893,56.14,79167.51,0.0,0.99957,0.0,0.0358]
[1778891854914,56.14,79168.78,0.0,0.99957,0.0,0.03569]
[1778891856567,56.14,79168.78,0.0,0.99957,0.0,0.03569]
[1778891856812,56.14,79168.78,0.0,0.99957,0.0,0.03569]
[1778891858824,56.14,79168.78,0.0,0.99957,0.0,0.03569]
[1778891859064,56.14,79168.78,0.0,0.99957,0.0,0.03569]
[1778891859165,56.14,79168.92,0.0,0.99957,0.0,0.03567]
[1778891860956,56.14,79170.25,0.0,0.99957,0.0,0.03555]
[1778891865991,56.14,79169.47,0.0,0.99957,0.0,0.03562]
[1778891867195,56.14,79169.47,0.0,0.99957,0.0,0.03562]
[1778891867308,56.14,79169.47,0.0,0.99957,0.0,0.03562]
[1778891868006,56.14,79170.54,0.0,0.99957,0.0,0.03553]
[1778891876061,56.14,79171.91,0.0,0.99957,0.0,0.0354]
[1778891876906,56.14,79171.91,0.0,0.99957,0.0,0.0354]
[1778891877059,56.14,79171.91,0.0,0.99957,0.0,0.0354]
[1778891877068,56.14,79172.78,0.0,0.99957,0.0,0.03532]
[1778891877877,56.14,79172.78,0.0,0.99957,0.0,0.03532]
[1778891878063,56.14,79172.78,0.0,0.99957,0.0,0.03532]
[1778891880089,56.14,79175.57,0.0,0.99958,0.0,0.03507]
[1778891884117,56.14,79176.97,0.0,0.99958,0.0,0.03494]
[1778891889152,56.14,79176.73,0.0,0.99958,0.0,0.03496]
[1778891890607,56.14,79176.73,0.0,0.99958,0.0,0.03496]
[1778891890809,56.14,79176.73,0.0,0.99958,0.0,0.03496]
[1778891891166,56.14,79176.65,0.0,0.99958,0.0,0.03497]
[1778891892081,56.14,79176.65,0.0,0.99958,0.0,0.03497]
[1778891892309,56.14,79176.65,0.0,0.99958,0.0,0.03497]
[1778891901236,56.14,79176.8,0.0,0.99958,0.0,0.03496]
[1778891905407,56.14,79176.86,0.0,0.99958,0.0,0.03495]
[1778891905560,56.14,79176.86,0.0,0.99958,0.0,0.03495]
[1778891905512,56.14,79176.89,0.0,0.99958,0.0,0.03495]
[1778891905658,56.14,79176.89,0.0,0.99958,0.0,0.03495]
[1778891905810,56.14,79176.89,0.0,0.99958,0.0,0.03495]
[1778891906271,56.14,79176.62,0.0,0.99958,0.0,0.03497]
[1778891911308,56.14,79177.63,0.0,0.99958,0.0,0.03441]
[1778891917350,56.14,79176.6,0.0,0.99958,0.0,0.0345]
[1778891918514,56.14,79176.6,0.0,0.99958,0.0,0.0345]
[1778891918562,56.14,79176.6,0.0,0.99958,0.0,0.0345]
[1778891918646,56.14,79176.57,0.0,0.99958,0.0,0.0345]
[1778891918809,56.14,79176.57,0.0,0.99958,0.0,0.0345]
[1778891919364,56.14,79176.46,0.0,0.99958,0.0,0.03451]
[1778891924399,56.14,79176.47,0.0,0.99958,0.0,0.03451]
[1778891928427,56.14,79175.31,0.0,0.99958,0.0,0.03462]
[1778891937490,56.14,79175.39,0.0,0.99958,0.0,0.03461]
[1778891938591,56.14,79175.39,0.0,0.99958,0.0,0.03461]
[1778891938810,56.14,79175.39,0.0,0.99958,0.0,0.03461]
[1778891949574,56.14,79175.08,0.0,0.99958,0.0,0.03464]
[1778891950401,56.14,79175.08,0.0,0.99958,0.0,0.03464]
[1778891950563,56.14,79175.08,0.0,0.99958,0.0,0.03464]
[1778891950581,56.14,79175.15,0.0,0.99958,0.0,0.03463]
[1778891951995,56.14,79175.15,0.0,0.99958,0.0,0.03463]
[1778891952062,56.14,79175.15,0.0,0.99958,0.0,0.03463]
[1778891960651,56.14,79175.63,0.0,0.99958,0.0,0.03459]
[1778891962790,56.14,79175.63,0.0,0.99958,0.0,0.03459]
[1778891962808,56.14,79175.63,0.0,0.99958,0.0,0.03459]
[1778891965699,56.14,79176.49,0.0,0.99958,0.0,0.03451]
[1778891965808,56.14,79176.49,0.0,0.99958,0.0,0.03451]
[1778891965910,56.14,79176.59,0.0,0.99958,0.0,0.0345]
[1778891971728,56.14,79176.57,0.0,0.99959,0.0,0.03403]
[1778891973006,56.14,79176.57,0.0,0.99959,0.0,0.03403]
[1778891973059,56.14,79176.57,0.0,0.99959,0.0,0.03403]
[1778891978777,56.14,79176.55,0.0,0.99959,0.0,0.03403]
[1778891982759,56.14,79176.55,0.0,0.99959,0.0,0.03403]
[1778891982808,56.14,79176.55,0.0,0.99959,0.0,0.03403]
[1778891982860,56.14,79177.15,0.0,0.99959,0.0,0.03398]
[1778891984438,56.14,79177.15,0.0,0.99959,0.0,0.03398]
[1778891984562,56.14,79177.15,0.0,0.99959,0.0,0.03398]
[1778891989854,56.14,79177.95,0.0,0.99959,0.0,0.03391]
[1778891992890,56.14,79178.13,0.0,0.99959,0.0,0.03389]
[1778891993059,56.14,79178.13,0.0,0.99959,0.0,0.03389]
[1778891993159,56.14,79178.13,0.0,0.99959,0.0,0.03389]
[1778891994692,56.14,79178.27,0.0,0.99959,0.0,0.03388]
[1778891994813,56.14,79178.27,0.0,0.99959,0.0,0.03388]
[1778891999924,56.14,79178.3,0.0,0.99959,0.0,0.03388]
[1778892004086,56.14,79178.95,0.0,0.99959,0.0,0.03382]
[1778892004187,56.14,79187.75,0.0,0.9996,0.0,0.03306]
[1778892004959,56.14,79189.03,0.0,0.9996,0.0,0.03295]
[1778892006515,56.14,79189.03,0.0,0.9996,0.0,0.03295]
[1778892006563,56.14,79189.03,0.0,0.9996,0.0,0.03295]
[1778892012137,56.14,79188.78,0.0,0.9996,0.0,0.03297]
[1778892012311,56.14,79188.78,0.0,0.9996,0.0,0.03297]
[1778892015031,56.14,79185.76,0.0,0.9996,0.0,0.03323]
[1778892021073,56.14,79185.33,0.0,0.9996,0.0,0.03327]
[1778892022161,56.14,79185.33,0.0,0.9996,0.0,0.03327]
[1778892022308,56.14,79185.33,0.0,0.9996,0.0,0.03327]
[1778892028123,56.14,79185.32,0.0,0.9996,0.0,0.03327]
[1778892031143,56.14,79185.78,0.0,0.9996,0.0,0.03277]
[1778892033894,56.14,79185.38,0.0,0.9996,0.0,0.03281]
[1778892034061,56.14,79185.38,0.0,0.9996,0.0,0.03281]
[1778892039199,56.14,79185.27,0.0,0.9996,0.0,0.03281]
[1778892041213,56.14,79182.06,0.0,0.9996,0.0,0.03309]
[1778892042220,56.14,79177.25,0.0,0.99959,0.0,0.03351]
[1778892043665,56.14,79177.25,0.0,0.99959,0.0,0.03351]
[1778892043227,56.14,79176.39,0.0,0.99959,0.0,0.03358]
[1778892043812,56.14,79176.39,0.0,0.99959,0.0,0.03358]
[1778892049272,56.14,79176.72,0.0,0.99959,0.0,0.03355]
[1778892052430,56.14,79176.62,0.0,0.99959,0.0,0.03356]
[1778892052560,56.14,79176.62,0.0,0.99959,0.0,0.03356]
[1778892060346,56.14,79176.97,0.0,0.99959,0.0,0.03353]
[1778892062360,56.14,79177.71,0.0,0.99959,0.0,0.03347]
[1778892065996,56.14,79177.68,0.0,0.99959,0.0,0.03347]
[1778892066057,56.14,79177.68,0.0,0.99959,0.0,0.03347]
[1778892072430,56.14,79177.64,0.0,0.99959,0.0,0.03347]
[1778892077468,56.14,79177.61,0.0,0.99959,0.0,0.03347]
[1778892079482,56.14,79178.61,0.0,0.9996,0.0,0.03339]
[1778892080569,56.14,79178.61,0.0,0.9996,0.0,0.03339]
[1778892080810,56.14,79178.65,0.0,0.9996,0.0,0.03338]
[1778892086531,56.14,79178.64,0.0,0.9996,0.0,0.03338]
[1778892092181,56.14,79178.79,0.0,0.9996,0.0,0.03337]
[1778892092309,56.14,79178.79,0.0,0.9996,0.0,0.03337]
[1778892092578,56.14,79178.83,0.0,0.9996,0.0,0.03291]
[1778892097614,56.14,79178.81,0.0,0.9996,0.0,0.03291]
[1778892105177,56.14,79178.78,0.0,0.9996,0.0,0.03291]
[1778892105309,56.14,79178.78,0.0,0.9996,0.0,0.03291]
[1778892109679,56.14,79179.06,0.0,0.9996,0.0,0.03289]
[1778892109698,56.14,79170.84,0.0,0.99959,0.0,0.0336]
[1778892109810,56.14,79170.84,0.0,0.99959,0.0,0.0336]
[1778892115740,56.14,79170.58,0.0,0.99959,0.0,0.03362]
[1778892117754,56.14,79169.6,0.0,0.99959,0.0,0.03371]
[1778892118219,56.14,79169.6,0.0,0.99959,0.0,0.03371]
[1778892118311,56.14,79169.6,0.0,0.99959,0.0,0.03371]
[1778892119768,56.14,79167.98,0.0,0.99959,0.0,0.03385]
[1778892120603,56.14,79167.98,0.0,0.99959,0.0,0.03385]
[1778892120775,56.14,79168.7,0.0,0.99959,0.0,0.03379]
[1778892120813,56.14,79168.7,0.0,0.99959,0.0,0.03379]
[1778892127428,56.14,79168.32,0.0,0.99959,0.0,0.03382]
[1778892127564,56.14,79168.32,0.0,0.99959,0.0,0.03382]
[1778892127665,56.14,79169.05,0.0,0.99959,0.0,0.03375]
[1778892128832,56.14,79161.03,0.0,0.99958,0.0,0.03446]
[1778892130846,56.14,79160.95,0.0,0.99958,0.0,0.03447]
[1778892132954,56.14,79160.98,0.0,0.99958,0.0,0.03447]
[1778892133058,56.14,79160.98,0.0,0.99958,0.0,0.03447]
[1778892133159,56.14,79160.95,0.0,0.99958,0.0,0.03447]
[1778892135729,56.14,79161.04,0.0,0.99958,0.0,0.03446]
[1778892135809,56.14,79161.04,0.0,0.99958,0.0,0.03446]
[1778892137895,56.14,79160.12,0.0,0.99958,0.0,0.03455]
[1778892142930,56.14,79159.92,0.0,0.99958,0.0,0.03456]
[1778892147966,56.14,79159.78,0.0,0.99958,0.0,0.03458]
[1778892149357,56.14,79159.78,0.0,0.99958,0.0,0.03458]
[1778892149563,56.14,79159.78,0.0,0.99958,0.0,0.03458]
[1778892152808,56.14,79159.78,0.0,0.99958,0.0,0.03458]
[1778892152808,56.14,79159.78,0.0,0.99959,0.0,0.0341]
[1778892152909,56.14,79159.78,0.0,0.99959,0.0,0.0341]
[1778892154559,56.14,79159.78,0.0,0.99959,0.0,0.0341]
[1778892154811,56.14,79159.78,0.0,0.99959,0.0,0.0341]
[1778892154658,56.14,79158.17,0.0,0.99958,0.0,0.03424]
[1778892155014,56.14,79155.2,0.0,0.99958,0.0,0.03451]
[1778892157030,56.14,79153.5,0.0,0.99958,0.0,0.03466]
[1778892159651,56.14,79152.87,0.0,0.99958,0.0,0.03472]
[1778892159809,56.14,79152.87,0.0,0.99958,0.0,0.03472]
[1778892159885,56.14,79145.6,0.0,0.99957,0.0,0.03538]
[1778892162151,56.14,79146.35,0.0,0.99957,0.0,0.03531]
[1778892162309,56.14,79146.35,0.0,0.99957,0.0,0.03531]
[1778892162410,56.14,79146.42,0.0,0.99957,0.0,0.0353]
[1778892163072,56.14,79139.08,0.0,0.99956,0.0,0.03598]
[1778892164099,56.14,79139.08,0.0,0.99956,0.0,0.03598]
[1778892164312,56.14,79139.08,0.0,0.99956,0.0,0.03598]
[1778892164391,56.14,79135.51,0.0,0.99956,0.0,0.03631]
[1778892168800,56.14,79135.25,0.0,0.99956,0.0,0.03634]
[1778892168807,56.14,79135.25,0.0,0.99956,0.0,0.03634]
[1778892169114,56.14,79141.3,0.0,0.99956,0.0,0.03577]
[1778892171128,56.14,79139.37,0.0,0.99956,0.0,0.03595]
[1778892172278,56.14,79139.37,0.0,0.99956,0.0,0.03595]
[1778892172309,56.14,79139.37,0.0,0.99956,0.0,0.03595]
[1778892172371,56.14,79137.74,0.0,0.99956,0.0,0.0361]
[1778892173172,56.14,79137.74,0.0,0.99956,0.0,0.0361]
[1778892173308,56.14,79137.74,0.0,0.99956,0.0,0.0361]
[1778892174151,56.14,79134.93,0.0,0.99956,0.0,0.03637]
[1778892175156,56.14,79132.15,0.0,0.99955,0.0,0.03663]
[1778892180995,56.14,79131.54,0.0,0.99955,0.0,0.03669]
[1778892184261,56.14,79129.61,0.0,0.99955,0.0,0.03687]
[1778892184309,56.14,79129.61,0.0,0.99955,0.0,0.03687]
[1778892184410,56.14,79129.62,0.0,0.99955,0.0,0.03687]
[1778892188247,56.14,79132.72,0.0,0.99955,0.0,0.03658]
[1778892193282,56.14,79131.73,0.0,0.99955,0.0,0.03667]
[1778892198317,56.14,79131.07,0.0,0.99955,0.0,0.03673]
[1778892203352,56.14,79131.1,0.0,0.99955,0.0,0.03673]
[1778892208387,56.14,79131.27,0.0,0.99955,0.0,0.03671]
[1778892210402,56.14,79134.11,0.0,0.99955,0.0,0.03644]
[1778892211409,56.14,79134.57,0.0,0.99956,0.0,0.0359]
[1778892216444,56.14,79135.51,0.0,0.99956,0.0,0.03582]
[1778892221479,56.14,79135.41,0.0,0.99956,0.0,0.03583]
[1778892226514,56.14,79135.32,0.0,0.99956,0.0,0.03583]
[1778892234570,56.14,79135.52,0.0,0.99956,0.0,0.03582]
[1778892240612,56.14,79136.01,0.0,0.99956,0.0,0.03577]
[1778892244640,56.14,79142.66,0.0,0.99957,0.0,0.03516]
[1778892249675,56.14,79140.81,0.0,0.99957,0.0,0.03533]
[1778892250682,56.14,79139.32,0.0,0.99957,0.0,0.03546]
[1778892255717,56.14,79139.09,0.0,0.99957,0.0,0.03549]
[1778892258738,56.14,79134.41,0.0,0.99956,0.0,0.03592]
[1778892263778,56.14,79128.24,0.0,0.99955,0.0,0.0365]
[1778892264784,56.14,79125.99,0.0,0.99955,0.0,0.03671]
[1778892265791,56.14,79129.28,0.0,0.99955,0.0,0.0364]
[1778892272840,56.14,79132.4,0.0,0.99956,0.0,0.03561]
[1778892273314,56.14,79132.4,0.0,0.99956,0.0,0.03561]
[1778892280896,56.14,79132.42,0.0,0.99956,0.0,0.03561]
[1778892284266,56.14,79132.45,0.0,0.99956,0.0,0.03561]
[1778892284310,56.14,79132.45,0.0,0.99956,0.0,0.03561]
[1778892284924,56.14,79132.22,0.0,0.99956,0.0,0.03563]
[1778892285931,56.14,79127.9,0.0,0.99956,0.0,0.03603]
[1778892286938,56.14,79126.51,0.0,0.99956,0.0,0.03616]
[1778892287311,56.14,79126.51,0.0,0.99956,0.0,0.03616]
[1778892290059,56.14,79125.45,0.0,0.99956,0.0,0.03626]
[1778892290314,56.14,79125.45,0.0,0.99956,0.0,0.03626]
[1778892290410,56.14,79125.45,0.0,0.99956,0.0,0.03626]
[1778892292724,56.14,79125.6,0.0,0.99956,0.0,0.03624]
[1778892292811,56.14,79125.6,0.0,0.99956,0.0,0.03624]
[1778892302044,56.14,79124.83,0.0,0.99955,0.0,0.03632]
[1778892304280,56.14,79124.83,0.0,0.99955,0.0,0.03632]
[1778892304311,56.14,79124.83,0.0,0.99955,0.0,0.03632]
[1778892304738,56.14,79124.83,0.0,0.99955,0.0,0.03632]
[1778892304808,56.14,79124.83,0.0,0.99955,0.0,0.03632]
[1778892304909,56.14,79124.83,0.0,0.99955,0.0,0.03632]
[1778892311107,56.14,79125.34,0.0,0.99956,0.0,0.03627]
[1778892316038,56.14,79125.76,0.0,0.99956,0.0,0.03623]
[1778892316061,56.14,79125.76,0.0,0.99956,0.0,0.03623]
[1778892316051,56.14,79125.76,0.0,0.99956,0.0,0.03623]
[1778892316189,56.14,79125.76,0.0,0.99956,0.0,0.03623]
[1778892316310,56.14,79125.76,0.0,0.99956,0.0,0.03623]
[1778892322184,56.14,79125.76,0.0,0.99956,0.0,0.03623]
[1778892327219,56.14,79125.68,0.0,0.99956,0.0,0.03624]
[1778892329234,56.14,79128.77,0.0,0.99956,0.0,0.03595]
[1778892331575,56.14,79128.71,0.0,0.99956,0.0,0.03595]
[1778892331812,56.14,79128.71,0.0,0.99956,0.0,0.03595]
[1778892331936,56.14,79128.71,0.0,0.99956,0.0,0.03595]
[1778892332058,56.14,79128.71,0.0,0.99956,0.0,0.03595]
[1778892332028,56.14,79129.19,0.0,0.99957,0.0,0.03542]
[1778892337290,56.14,79129.33,0.0,0.99957,0.0,0.0354]
[1778892342325,56.14,79128.87,0.0,0.99957,0.0,0.03544]
[1778892345346,56.14,79126.82,0.0,0.99956,0.0,0.03563]
[1778892348155,56.14,79126.3,0.0,0.99956,0.0,0.03568]
[1778892348313,56.14,79126.3,0.0,0.99956,0.0,0.03568]
[1778892348549,56.14,79126.3,0.0,0.99956,0.0,0.03568]
[1778892348564,56.14,79126.3,0.0,0.99956,0.0,0.03568]
[1778892348651,56.14,79124.93,0.0,0.99956,0.0,0.03581]
[1778892354410,56.14,79124.76,0.0,0.99956,0.0,0.03582]
[1778892355810,56.14,79124.76,0.0,0.99956,0.0,0.03582]
[1778892356062,56.14,79124.76,0.0,0.99956,0.0,0.03582]
[1778892356103,56.14,79124.72,0.0,0.99956,0.0,0.03583]
[1778892356364,56.14,79124.72,0.0,0.99956,0.0,0.03583]
[1778892356560,56.14,79124.72,0.0,0.99956,0.0,0.03583]
[1778892362466,56.14,79124.79,0.0,0.99956,0.0,0.03582]
[1778892363793,56.14,79124.79,0.0,0.99956,0.0,0.03582]
[1778892363814,56.14,79124.79,0.0,0.99956,0.0,0.03582]
[1778892363894,56.14,79124.82,0.0,0.99956,0.0,0.03582]
[1778892364304,56.14,79124.82,0.0,0.99956,0.0,0.03582]
[1778892364560,56.14,79124.82,0.0,0.99956,0.0,0.03582]
[1778892370522,56.14,79125.32,0.0,0.99956,0.0,0.03577]
[1778892375557,56.14,79109.28,0.0,0.99954,0.0,0.03729]
[1778892376564,56.14,79101.28,0.0,0.99953,0.0,0.03807]
[1778892377571,56.14,79106.5,0.0,0.99954,0.0,0.03756]
[1778892378578,56.14,79108.76,0.0,0.99954,0.0,0.03734]
[1778892380589,56.14,79108.4,0.0,0.99954,0.0,0.03737]
[1778892380809,56.14,79108.4,0.0,0.99954,0.0,0.03737]
[1778892380909,56.14,79109.09,0.0,0.99954,0.0,0.03731]
[1778892383159,56.14,79108.29,0.0,0.99954,0.0,0.03739]
[1778892383309,56.14,79108.29,0.0,0.99954,0.0,0.03739]
[1778892388648,56.14,79112.24,0.0,0.99955,0.0,0.03701]
[1778892389655,56.14,79116.24,0.0,0.99955,0.0,0.03662]
[1778892391621,56.14,79116.46,0.0,0.99955,0.0,0.0366]
[1778892391810,56.14,79116.46,0.0,0.99955,0.0,0.0366]
[1778892391853,56.14,79116.42,0.0,0.99956,0.0,0.0361]
[1778892392188,56.14,79116.42,0.0,0.99956,0.0,0.0361]
[1778892392308,56.14,79116.42,0.0,0.99956,0.0,0.0361]
[1778892397711,56.14,79117.47,0.0,0.99956,0.0,0.03601]
[1778892403753,56.14,79117.71,0.0,0.99956,0.0,0.03598]
[1778892408789,56.14,79118.17,0.0,0.99956,0.0,0.03594]
[1778892410539,56.14,79118.2,0.0,0.99956,0.0,0.03594]
[1778892410562,56.14,79118.2,0.0,0.99956,0.0,0.03594]
[1778892410900,56.14,79118.2,0.0,0.99956,0.0,0.03594]
[1778892411061,56.14,79118.2,0.0,0.99956,0.0,0.03594]
[1778892411162,56.14,79118.02,0.0,0.99956,0.0,0.03596]
[1778892411809,56.14,79120.83,0.0,0.99956,0.0,0.03569]
[1778892415135,56.14,79120.89,0.0,0.99956,0.0,0.03569]
[1778892415163,56.14,79121.29,0.0,0.99956,0.0,0.03565]
[1778892415315,56.14,79121.29,0.0,0.99956,0.0,0.03565]
[1778892415361,56.14,79121.29,0.0,0.99956,0.0,0.03565]
[1778892415562,56.14,79121.29,0.0,0.99956,0.0,0.03565]
[1778892424555,56.14,79121.29,0.0,0.99956,0.0,0.03565]
[1778892424813,56.14,79121.29,0.0,0.99956,0.0,0.03565]
[1778892424989,56.14,79121.29,0.0,0.99956,0.0,0.03565]
[1778892425061,56.14,79121.29,0.0,0.99956,0.0,0.03565]
[1778892425090,56.14,79121.7,0.0,0.99956,0.0,0.03561]
[1778892430942,56.14,79122.1,0.0,0.99956,0.0,0.03558]
[1778892432784,56.14,79122.24,0.0,0.99956,0.0,0.03556]
[1778892432812,56.14,79122.24,0.0,0.99956,0.0,0.03556]
[1778892433163,56.14,79122.24,0.0,0.99956,0.0,0.03556]
[1778892432956,56.14,79122.21,0.0,0.99956,0.0,0.03557]
[1778892433310,56.14,79122.21,0.0,0.99956,0.0,0.03557]
[1778892437991,56.14,79127.82,0.0,0.99957,0.0,0.03505]
[1778892440416,56.14,79128.81,0.0,0.99957,0.0,0.03496]
[1778892440560,56.14,79128.81,0.0,0.99957,0.0,0.03496]
[1778892440924,56.14,79128.81,0.0,0.99957,0.0,0.03496]
[1778892441059,56.14,79128.81,0.0,0.99957,0.0,0.03496]
[1778892441135,56.14,79128.81,0.0,0.99957,0.0,0.03496]
[1778892449874,56.14,79128.24,0.0,0.99957,0.0,0.03501]
[1778892451082,56.14,79128.38,0.0,0.99958,0.0,0.03451]
[1778892455155,56.14,79128.4,0.0,0.99958,0.0,0.03451]
[1778892455204,56.14,79128.4,0.0,0.99958,0.0,0.03451]
[1778892455314,56.14,79128.4,0.0,0.99958,0.0,0.03451]
[1778892455671,56.14,79128.4,0.0,0.99958,0.0,0.03451]
[1778892455807,56.14,79128.4,0.0,0.99958,0.0,0.03451]
[1778892456117,56.14,79128.43,0.0,0.99958,0.0,0.03451]
[1778892466187,56.14,79128.43,0.0,0.99958,0.0,0.03451]
[1778892471135,56.14,79128.43,0.0,0.99958,0.0,0.03451]
[1778892471222,56.14,79128.63,0.0,0.99958,0.0,0.03449]
[1778892471310,56.14,79128.63,0.0,0.99958,0.0,0.03449]
[1778892471322,56.14,79128.63,0.0,0.99958,0.0,0.03449]
[1778892471563,56.14,79128.63,0.0,0.99958,0.0,0.03449]
[1778892471661,56.14,79128.63,0.0,0.99958,0.0,0.03449]
[1778892478271,56.14,79128.62,0.0,0.99958,0.0,0.03449]
[1778892483653,56.14,79129.59,0.0,0.99958,0.0,0.03441]
[1778892483809,56.14,79129.59,0.0,0.99958,0.0,0.03441]
[1778892486506,56.14,79130.81,0.0,0.99958,0.0,0.0343]
[1778892486559,56.14,79130.81,0.0,0.99958,0.0,0.0343]
[1778892487105,56.14,79130.81,0.0,0.99958,0.0,0.0343]
[1778892487111,56.14,79134.26,0.0,0.99958,0.0,0.03399]
[1778892487310,56.14,79134.26,0.0,0.99958,0.0,0.03399]
[1778892491363,56.14,79137.28,0.0,0.99959,0.0,0.03372]
[1778892496398,56.14,79137.53,0.0,0.99959,0.0,0.0337]
[1778892497672,56.14,79137.53,0.0,0.99959,0.0,0.0337]
[1778892497807,56.14,79137.53,0.0,0.99959,0.0,0.0337]
[1778892497909,56.14,79137.38,0.0,0.99959,0.0,0.03371]
[1778892498380,56.14,79137.38,0.0,0.99959,0.0,0.03371]
[1778892498561,56.14,79137.38,0.0,0.99959,0.0,0.03371]
[1778892504454,56.14,79137.53,0.0,0.99959,0.0,0.0337]
[1778892510496,56.14,79136.57,0.0,0.99959,0.0,0.03378]
[1778892511503,56.14,79136.72,0.0,0.99959,0.0,0.0333]
[1778892513637,56.14,79136.49,0.0,0.99959,0.0,0.03332]
[1778892513808,56.14,79136.49,0.0,0.99959,0.0,0.03332]
[1778892513909,56.14,79136.83,0.0,0.99959,0.0,0.03329]
[1778892514511,56.14,79136.83,0.0,0.99959,0.0,0.03329]
[1778892514564,56.14,79136.83,0.0,0.99959,0.0,0.03329]
[1778892520566,56.14,79136.77,0.0,0.99959,0.0,0.0333]
[1778892525462,56.14,79136.58,0.0,0.99959,0.0,0.03331]
[1778892525565,56.14,79136.58,0.0,0.99959,0.0,0.03331]
[1778892530636,56.14,79136.7,0.0,0.99959,0.0,0.0333]
[1778892535671,56.14,79136.76,0.0,0.99959,0.0,0.0333]
[1778892540706,56.14,79136.66,0.0,0.99959,0.0,0.03331]
[1778892544469,56.14,79136.67,0.0,0.99959,0.0,0.0333]
[1778892544568,56.14,79136.67,0.0,0.99959,0.0,0.0333]
[1778892545113,56.14,79136.67,0.0,0.99959,0.0,0.0333]
[1778892545212,56.14,79136.67,0.0,0.99959,0.0,0.0333]
[1778892545308,56.14,79136.67,0.0,0.99959,0.0,0.0333]
[1778892550778,56.14,79136.57,0.0,0.99959,0.0,0.03331]
[1778892555813,56.14,79136.04,0.0,0.99959,0.0,0.03336]
[1778892560848,56.14,79134.18,0.0,0.99959,0.0,0.03352]
[1778892561991,56.14,79134.18,0.0,0.99959,0.0,0.03352]
[1778892562061,56.14,79134.18,0.0,0.99959,0.0,0.03352]
[1778892562227,56.14,79135.56,0.0,0.99959,0.0,0.0334]
[1778892562830,56.14,79135.56,0.0,0.99959,0.0,0.0334]
[1778892563059,56.14,79135.56,0.0,0.99959,0.0,0.0334]
[1778892570919,56.14,79135.56,0.0,0.99959,0.0,0.0334]
[1778892571925,56.14,79135.66,0.0,0.9996,0.0,0.03292]
[1778892574883,56.14,79135.66,0.0,0.9996,0.0,0.03292]
[1778892575060,56.14,79135.66,0.0,0.9996,0.0,0.03292]
[1778892575159,56.14,79135.66,0.0,0.9996,0.0,0.03292]
[1778892576312,56.14,79135.66,0.0,0.9996,0.0,0.03292]
[1778892576567,56.14,79135.63,0.0,0.9996,0.0,0.03293]
[1778892584010,56.14,79128.53,0.0,0.99959,0.0,0.03355]
[1778892584929,56.14,79128.53,0.0,0.99959,0.0,0.03355]
[1778892585062,56.14,79128.53,0.0,0.99959,0.0,0.03355]
[1778892585163,56.14,79123.96,0.0,0.99958,0.0,0.03395]
[1778892586024,56.14,79121.31,0.0,0.99958,0.0,0.03419]
[1778892586383,56.14,79121.31,0.0,0.99958,0.0,0.03419]
[1778892586565,56.14,79121.31,0.0,0.99958,0.0,0.03419]
[1778892587031,56.14,79119.64,0.0,0.99958,0.0,0.03434]
[1778892589045,56.14,79118.32,0.0,0.99958,0.0,0.03445]
[1778892595087,56.14,79119.44,0.0,0.99958,0.0,0.03435]
[1778892597536,56.14,79119.55,0.0,0.99958,0.0,0.03434]
[1778892597562,56.14,79119.55,0.0,0.99958,0.0,0.03434]
[1778892597637,56.14,79119.55,0.0,0.99958,0.0,0.03434]
[1778892598368,56.14,79119.55,0.0,0.99958,0.0,0.03434]
[1778892598565,56.14,79119.55,0.0,0.99958,0.0,0.03434]
[1778892604231,56.14,79119.16,0.0,0.99958,0.0,0.03438]
[1778892604309,56.14,79119.16,0.0,0.99958,0.0,0.03438]
[1778892604332,56.14,79118.4,0.0,0.99958,0.0,0.03445]
[1778892605180,56.14,79118.4,0.0,0.99958,0.0,0.03445]
[1778892605310,56.14,79118.4,0.0,0.99958,0.0,0.03445]
[1778892611199,56.14,79118.35,0.0,0.99958,0.0,0.03445]
[1778892616951,56.14,79118.63,0.0,0.99958,0.0,0.03443]
[1778892617060,56.14,79118.63,0.0,0.99958,0.0,0.03443]
[1778892617311,56.14,79118.63,0.0,0.99958,0.0,0.03443]
[1778892617357,56.14,79118.63,0.0,0.99958,0.0,0.03443]
[1778892617564,56.14,79118.63,0.0,0.99958,0.0,0.03443]
[1778892623285,56.14,79118.54,0.0,0.99958,0.0,0.03443]
[1778892624292,56.14,79115.41,0.0,0.99957,0.0,0.03472]
[1778892624796,56.14,79115.41,0.0,0.99957,0.0,0.03472]
[1778892624809,56.14,79115.41,0.0,0.99957,0.0,0.03472]
[1778892625299,56.14,79112.45,0.0,0.99957,0.0,0.03499]
[1778892625709,56.14,79112.45,0.0,0.99957,0.0,0.03499]
[1778892625810,56.14,79112.45,0.0,0.99957,0.0,0.03499]
[1778892628320,56.14,79107.7,0.0,0.99956,0.0,0.03542]
[1778892628487,56.14,79107.7,0.0,0.99956,0.0,0.03542]
[1778892628564,56.14,79107.7,0.0,0.99956,0.0,0.03542]
[1778892629327,56.14,79106.63,0.0,0.99956,0.0,0.03552]
[1778892631341,56.14,79103.48,0.0,0.99956,0.0,0.03532]
[1778892632685,56.14,79102.88,0.0,0.99956,0.0,0.03537]
[1778892632809,56.14,79102.88,0.0,0.99956,0.0,0.03537]
[1778892638390,56.14,79102.49,0.0,0.99956,0.0,0.03541]
[1778892643425,56.14,79102.22,0.0,0.99956,0.0,0.03543]
[1778892644432,56.14,79101.31,0.0,0.99956,0.0,0.03552]
[1778892645663,56.14,79101.31,0.0,0.99956,0.0,0.03552]
[1778892645811,56.14,79101.31,0.0,0.99956,0.0,0.03552]
[1778892645881,56.14,79098.26,0.0,0.99956,0.0,0.0358]
[1778892646925,56.14,79098.26,0.0,0.99956,0.0,0.0358]
[1778892647062,56.14,79098.26,0.0,0.99956,0.0,0.0358]
[1778892649468,56.14,79096.85,0.0,0.99956,0.0,0.03593]
[1778892651605,56.14,79096.1,0.0,0.99956,0.0,0.036]
[1778892651809,56.14,79096.1,0.0,0.99956,0.0,0.036]
[1778892652316,56.14,79096.1,0.0,0.99956,0.0,0.036]
[1778892652337,56.14,79095.23,0.0,0.99955,0.0,0.03609]
[1778892652563,56.14,79095.23,0.0,0.99955,0.0,0.03609]
[1778892652580,56.14,79093.73,0.0,0.99955,0.0,0.03623]
[1778892653496,56.14,79091.93,0.0,0.99955,0.0,0.0364]
[1778892654503,56.14,79090.64,0.0,0.99955,0.0,0.03652]
[1778892656017,56.14,79090.64,0.0,0.99955,0.0,0.03652]
[1778892656058,56.14,79090.64,0.0,0.99955,0.0,0.03652]
[1778892656159,56.14,79087.77,0.0,0.99955,0.0,0.03679]
[1778892657303,56.14,79087.77,0.0,0.99955,0.0,0.03679]
[1778892657313,56.14,79087.77,0.0,0.99955,0.0,0.03679]
[1778892657400,56.14,79086.49,0.0,0.99954,0.0,0.03692]
[1778892658531,56.14,79081.21,0.0,0.99954,0.0,0.03743]
[1778892662560,56.14,79076.06,0.0,0.99953,0.0,0.03793]
[1778892663614,56.14,79076.06,0.0,0.99953,0.0,0.03793]
[1778892663808,56.14,79076.06,0.0,0.99953,0.0,0.03793]
[1778892663949,56.14,79073.81,0.0,0.99953,0.0,0.03815]
[1778892665320,56.14,79073.81,0.0,0.99953,0.0,0.03815]
[1778892665567,56.14,79073.6,0.0,0.99953,0.0,0.03817]
[1778892667533,56.14,79073.35,0.0,0.99953,0.0,0.0382]
[1778892667559,56.14,79073.35,0.0,0.99953,0.0,0.0382]
[1778892667803,56.14,79061.95,0.0,0.99951,0.0,0.03934]
[1778892668798,56.14,79061.95,0.0,0.99951,0.0,0.03934]
[1778892668809,56.14,79061.95,0.0,0.99951,0.0,0.03934]
[1778892668837,56.14,79059.23,0.0,0.99951,0.0,0.03962]
[1778892670615,56.14,79070.05,0.0,0.99952,0.0,0.03853]
[1778892671625,56.14,79070.05,0.0,0.99952,0.0,0.03853]
[1778892671810,56.14,79070.05,0.0,0.99952,0.0,0.03853]
[1778892671901,56.14,79073.49,0.0,0.99953,0.0,0.03818]
[1778892675650,56.14,79074.68,0.0,0.99953,0.0,0.03807]
[1778892679680,56.14,79074.03,0.0,0.99953,0.0,0.03813]
[1778892680687,56.14,79074.75,0.0,0.99953,0.0,0.03806]
[1778892682100,56.14,79077.28,0.0,0.99953,0.0,0.03781]
[1778892683312,56.14,79077.28,0.0,0.99953,0.0,0.03781]
[1778892683314,56.14,79077.42,0.0,0.99953,0.0,0.0378]
[1778892683495,56.14,79077.42,0.0,0.99953,0.0,0.0378]
[1778892683560,56.14,79077.42,0.0,0.99953,0.0,0.0378]
[1778892689750,56.14,79078.06,0.0,0.99953,0.0,0.03773]
[1778892692217,56.14,79078.15,0.0,0.99953,0.0,0.03773]
[1778892692311,56.14,79078.15,0.0,0.99953,0.0,0.03773]
[1778892692369,56.14,79078.58,0.0,0.99954,0.0,0.03716]
[1778892693778,56.14,79080.38,0.0,0.99954,0.0,0.03699]
[1778892694614,56.14,79080.38,0.0,0.99954,0.0,0.03699]
[1778892694809,56.14,79080.38,0.0,0.99954,0.0,0.03699]
[1778892694910,56.14,79078.65,0.0,0.99954,0.0,0.03716]
[1778892700827,56.14,79079.32,0.0,0.99954,0.0,0.03709]
[1778892704238,56.14,79079.25,0.0,0.99954,0.0,0.0371]
[1778892704309,56.14,79079.25,0.0,0.99954,0.0,0.0371]
[1778892707876,56.14,79084.06,0.0,0.99955,0.0,0.03664]
[1778892708840,56.14,79084.06,0.0,0.99955,0.0,0.03664]
[1778892709059,56.14,79084.06,0.0,0.99955,0.0,0.03664]
[1778892709393,56.14,79084.06,0.0,0.99955,0.0,0.03664]
[1778892709397,56.14,79084.89,0.0,0.99955,0.0,0.03656]
[1778892709561,56.14,79084.89,0.0,0.99955,0.0,0.03656]
[1778892714925,56.14,79085.12,0.0,0.99955,0.0,0.03654]
[1778892719961,56.14,79086.35,0.0,0.99955,0.0,0.03642]
[1778892720959,56.14,79086.35,0.0,0.99955,0.0,0.03642]
[1778892721059,56.14,79086.35,0.0,0.99955,0.0,0.03642]
[1778892721975,56.14,79081.87,0.0,0.99954,0.0,0.03685]
[1778892723598,56.14,79082.93,0.0,0.99955,0.0,0.03674]
[1778892723813,56.14,79082.93,0.0,0.99955,0.0,0.03674]
[1778892723989,56.14,79083.11,0.0,0.99955,0.0,0.03673]
[1778892733052,56.14,79084.72,0.0,0.99955,0.0,0.03657]
[1778892735827,56.14,79085.84,0.0,0.99955,0.0,0.03647]
[1778892736059,56.14,79085.84,0.0,0.99955,0.0,0.03647]
[1778892741108,56.14,79085.74,0.0,0.99955,0.0,0.03648]
[1778892743820,56.14,79085.9,0.0,0.99955,0.0,0.03646]
[1778892744059,56.14,79085.9,0.0,0.99955,0.0,0.03646]
[1778892745935,56.14,79086.9,0.0,0.99955,0.0,0.03637]
[1778892746059,56.14,79086.9,0.0,0.99955,0.0,0.03637]
[1778892746143,56.14,79087.2,0.0,0.99955,0.0,0.03634]
[1778892750378,56.14,79087.7,0.0,0.99955,0.0,0.03629]
[1778892750561,56.14,79087.7,0.0,0.99955,0.0,0.03629]
[1778892751178,56.14,79087.99,0.0,0.99956,0.0,0.03576]
[1778892760241,56.14,79087.62,0.0,0.99956,0.0,0.03579]
[1778892762255,56.14,79085.94,0.0,0.99956,0.0,0.03595]
[1778892762559,56.14,79085.94,0.0,0.99956,0.0,0.03595]
[1778892762810,56.14,79085.94,0.0,0.99956,0.0,0.03595]
[1778892763055,56.14,79085.94,0.0,0.99956,0.0,0.03595]
[1778892763310,56.14,79085.94,0.0,0.99956,0.0,0.03595]
[1778892763412,56.14,79085.65,0.0,0.99955,0.0,0.03598]
[1778892770314,56.14,79085.39,0.0,0.99955,0.0,0.036]
[1778892770905,56.14,79085.39,0.0,0.99955,0.0,0.036]
[1778892771059,56.14,79085.39,0.0,0.99955,0.0,0.036]
[1778892776356,56.14,79084.4,0.0,0.99955,0.0,0.03609]
[1778892777808,56.14,79083.1,0.0,0.99955,0.0,0.03622]
[1778892778061,56.14,79083.1,0.0,0.99955,0.0,0.03622]
[1778892778370,56.14,79080.09,0.0,0.99955,0.0,0.0365]
[1778892780342,56.14,79079.01,0.0,0.99955,0.0,0.03661]
[1778892780384,56.14,79078.64,0.0,0.99955,0.0,0.03664]
[1778892780563,56.14,79078.64,0.0,0.99955,0.0,0.03664]
[1778892786426,56.14,79078.25,0.0,0.99955,0.0,0.03668]
[1778892791461,56.14,79078.66,0.0,0.99955,0.0,0.03664]
[1778892791697,56.14,79078.66,0.0,0.99955,0.0,0.03664]
[1778892791809,56.14,79078.66,0.0,0.99955,0.0,0.03664]
[1778892793475,56.14,79075.73,0.0,0.99954,0.0,0.03692]
[1778892798514,56.14,79074.53,0.0,0.99954,0.0,0.03704]
[1778892800817,56.14,79074.13,0.0,0.99954,0.0,0.03708]
[1778892801058,56.14,79074.13,0.0,0.99954,0.0,0.03708]
[1778892801159,56.14,79074.13,0.0,0.99954,0.0,0.03708]
[1778892805551,56.14,79074.13,0.0,0.99954,0.0,0.03708]
[1778892805560,56.14,79074.13,0.0,0.99954,0.0,0.03708]
[1778892815633,56.14,79073.73,0.0,0.99955,0.0,0.0366]
[1778892817745,56.14,79073.72,0.0,0.99955,0.0,0.0366]
[1778892817807,56.14,79073.72,0.0,0.99955,0.0,0.0366]
[1778892817951,56.14,79073.72,0.0,0.99955,0.0,0.0366]
[1778892821315,56.14,79073.73,0.0,0.99955,0.0,0.0366]
[1778892822276,56.14,79073.91,0.0,0.99955,0.0,0.03658]
[1778892822311,56.14,79073.91,0.0,0.99955,0.0,0.03658]
[1778892822412,56.14,79073.96,0.0,0.99955,0.0,0.03658]
[1778892827717,56.14,79073.75,0.0,0.99955,0.0,0.0366]
[1778892832934,56.14,79073.86,0.0,0.99955,0.0,0.03659]
[1778892833061,56.14,79073.86,0.0,0.99955,0.0,0.03659]
[1778892835774,56.14,79075.37,0.0,0.99955,0.0,0.03644]
[1778892841170,56.14,79074.58,0.0,0.99955,0.0,0.03652]
[1778892841176,56.14,79074.58,0.0,0.99955,0.0,0.03652]
[1778892841271,56.14,79074.66,0.0,0.99955,0.0,0.03651]
[1778892841836,56.14,79074.66,0.0,0.99955,0.0,0.03651]
[1778892842062,56.14,79074.66,0.0,0.99955,0.0,0.03651]
[1778892847857,56.14,79074.55,0.0,0.99955,0.0,0.03652]
[1778892852892,56.14,79074.91,0.0,0.99955,0.0,0.03649]
[1778892857852,56.14,79074.92,0.0,0.99955,0.0,0.03648]
[1778892858062,56.14,79074.92,0.0,0.99955,0.0,0.03648]
[1778892858096,56.14,79074.92,0.0,0.99955,0.0,0.03648]
[1778892858842,56.14,79074.92,0.0,0.99955,0.0,0.03648]
[1778892859059,56.14,79074.92,0.0,0.99955,0.0,0.03648]
[1778892861955,56.14,79065.74,0.0,0.99954,0.0,0.03737]
[1778892862962,56.14,79057.35,0.0,0.99952,0.0,0.0382]
[1778892864444,56.14,79057.35,0.0,0.99952,0.0,0.0382]
[1778892864563,56.14,79057.35,0.0,0.99952,0.0,0.0382]
[1778892864545,56.14,79057.34,0.0,0.99952,0.0,0.0382]
[1778892865006,56.14,79057.34,0.0,0.99952,0.0,0.0382]
[1778892865062,56.14,79057.34,0.0,0.99952,0.0,0.0382]
[1778892866990,56.14,79055.51,0.0,0.99952,0.0,0.03838]
[1778892871018,56.14,79055.38,0.0,0.99953,0.0,0.03786]
[1778892874039,56.14,79061.59,0.0,0.99954,0.0,0.03725]
[1778892877297,56.14,79062.65,0.0,0.99954,0.0,0.03715]
[1778892877318,56.14,79062.65,0.0,0.99954,0.0,0.03715]
[1778892877400,56.14,79063.1,0.0,0.99954,0.0,0.0371]
[1778892878019,56.14,79063.1,0.0,0.99954,0.0,0.0371]
[1778892878061,56.14,79063.1,0.0,0.99954,0.0,0.0371]
[1778892883102,56.14,79064.21,0.0,0.99954,0.0,0.037]
[1778892891158,56.14,79064.1,0.0,0.99954,0.0,0.03701]
[1778892896193,56.14,79065.81,0.0,0.99954,0.0,0.03684]
[1778892897140,56.14,79065.81,0.0,0.99954,0.0,0.03684]
[1778892897317,56.14,79065.81,0.0,0.99954,0.0,0.03684]
[1778892897389,56.14,79065.85,0.0,0.99954,0.0,0.03684]
[1778892897876,56.14,79065.85,0.0,0.99954,0.0,0.03684]
[1778892898058,56.14,79065.85,0.0,0.99954,0.0,0.03684]
[1778892903314,56.14,79065.38,0.0,0.99954,0.0,0.03688]
[1778892911370,56.14,79065.46,0.0,0.99954,0.0,0.03688]
[1778892914024,56.14,79065.55,0.0,0.99954,0.0,0.03687]
[1778892914062,56.14,79065.55,0.0,0.99954,0.0,0.03687]
[1778892914074,56.14,79065.55,0.0,0.99954,0.0,0.03687]
[1778892914308,56.14,79065.55,0.0,0.99954,0.0,0.03687]
[1778892914409,56.14,79065.55,0.0,0.99954,0.0,0.03687]
[1778892920433,56.14,79065.77,0.0,0.99954,0.0,0.03685]
[1778892925468,56.14,79065.84,0.0,0.99954,0.0,0.03684]
[1778892930504,56.14,79063.96,0.0,0.99954,0.0,0.03702]
[1778892931511,56.14,79063.57,0.0,0.99955,0.0,0.03654]
[1778892932583,56.14,79063.57,0.0,0.99955,0.0,0.03654]
[1778892932665,56.14,79062.98,0.0,0.99954,0.0,0.0366]
[1778892932811,56.14,79062.98,0.0,0.99954,0.0,0.0366]
[1778892933319,56.14,79062.98,0.0,0.99954,0.0,0.0366]
[1778892933560,56.14,79062.98,0.0,0.99954,0.0,0.0366]
[1778892939568,56.14,79062.15,0.0,0.99954,0.0,0.03668]
[1778892941387,56.14,79062.29,0.0,0.99954,0.0,0.03666]
[1778892941561,56.14,79062.29,0.0,0.99954,0.0,0.03666]
[1778892941582,56.14,79062.8,0.0,0.99954,0.0,0.03662]
[1778892942057,56.14,79062.8,0.0,0.99954,0.0,0.03662]
[1778892942313,56.14,79062.8,0.0,0.99954,0.0,0.03662]
[1778892948631,56.14,79063.11,0.0,0.99954,0.0,0.03659]
[1778892957694,56.14,79063.11,0.0,0.99954,0.0,0.03659]
[1778892961868,56.14,79063.1,0.0,0.99954,0.0,0.03659]
[1778892962065,56.14,79063.1,0.0,0.99954,0.0,0.03659]
[1778892962475,56.14,79063.1,0.0,0.99954,0.0,0.03659]
[1778892962564,56.14,79063.1,0.0,0.99954,0.0,0.03659]
[1778892962576,56.14,79063.1,0.0,0.99954,0.0,0.03659]
[1778892967764,56.14,79063.24,0.0,0.99954,0.0,0.03657]
[1778892972799,56.14,79063.28,0.0,0.99955,0.0,0.03657]
[1778892975652,56.14,79062.41,0.0,0.99954,0.0,0.03665]
[1778892975662,56.14,79062.21,0.0,0.99954,0.0,0.03667]
[1778892975814,56.14,79062.21,0.0,0.99954,0.0,0.03667]
[1778892976185,56.14,79062.21,0.0,0.99954,0.0,0.03667]
[1778892976311,56.14,79062.21,0.0,0.99954,0.0,0.03667]
[1778892976410,56.14,79062.21,0.0,0.99954,0.0,0.03667]
[1778892982869,56.14,79062.3,0.0,0.99954,0.0,0.03666]
[1778892983876,56.14,79070.26,0.0,0.99955,0.0,0.03591]
[1778892984944,56.14,79070.26,0.0,0.99955,0.0,0.03591]
[1778892985061,56.14,79070.26,0.0,0.99955,0.0,0.03591]
[1778892985602,56.14,79070.26,0.0,0.99955,0.0,0.03591]
[1778892985703,56.14,79071.47,0.0,0.99956,0.0,0.03579]
[1778892985812,56.14,79071.47,0.0,0.99956,0.0,0.03579]
[1778892992939,56.14,79070.7,0.0,0.99956,0.0,0.03536]
[1778892997974,56.14,79069.58,0.0,0.99956,0.0,0.03546]
[1778892999840,56.14,79069.41,0.0,0.99956,0.0,0.03548]
[1778893000060,56.14,79069.41,0.0,0.99956,0.0,0.03548]
[1778893000474,56.14,79069.41,0.0,0.99956,0.0,0.03548]
[1778893000564,56.14,79069.41,0.0,0.99956,0.0,0.03548]
[1778893000663,56.14,79069.41,0.0,0.99956,0.0,0.03548]
[1778893008044,56.14,79069.51,0.0,0.99956,0.0,0.03547]
[1778893013763,56.14,79070.23,0.0,0.99956,0.0,0.0354]
[1778893013768,56.14,79070.43,0.0,0.99956,0.0,0.03539]
[1778893013809,56.14,79070.43,0.0,0.99956,0.0,0.03539]
[1778893014715,56.14,79070.43,0.0,0.99956,0.0,0.03539]
[1778893014086,56.14,79070.74,0.0,0.99956,0.0,0.03536]
[1778893014812,56.14,79070.74,0.0,0.99956,0.0,0.03536]
[1778893021135,56.14,79070.6,0.0,0.99956,0.0,0.03537]
[1778893026223,56.14,79069.82,0.0,0.99956,0.0,0.03544]
[1778893026315,56.14,79069.82,0.0,0.99956,0.0,0.03544]
[1778893027281,56.14,79069.82,0.0,0.99956,0.0,0.03544]
[1778893027311,56.14,79069.82,0.0,0.99956,0.0,0.03544]
[1778893027377,56.14,79069.27,0.0,0.99956,0.0,0.03549]
[1778893034226,56.14,79069.93,0.0,0.99956,0.0,0.03543]
[1778893040268,56.14,79069.63,0.0,0.99956,0.0,0.03546]
[1778893045303,56.14,79069.82,0.0,0.99956,0.0,0.03544]
[1778893050338,56.14,79069.77,0.0,0.99956,0.0,0.03545]
[1778893052353,56.14,79069.78,0.0,0.99957,0.0,0.03495]
[1778893057388,56.14,79069.94,0.0,0.99957,0.0,0.03493]
[1778893059402,56.14,79064.41,0.0,0.99956,0.0,0.03544]
[1778893060409,56.14,79062.58,0.0,0.99956,0.0,0.03561]
[1778893061257,56.14,79062.58,0.0,0.99956,0.0,0.03561]
[1778893061316,56.14,79062.58,0.0,0.99956,0.0,0.03561]
[1778893066451,56.14,79062.27,0.0,0.99956,0.0,0.03564]
[1778893071317,56.14,79062.09,0.0,0.99956,0.0,0.03566]
[1778893071564,56.14,79062.09,0.0,0.99956,0.0,0.03566]
[1778893071663,56.14,79062.09,0.0,0.99956,0.0,0.03566]
[1778893072253,56.14,79062.09,0.0,0.99956,0.0,0.03566]
[1778893072312,56.14,79062.09,0.0,0.99956,0.0,0.03566]
[1778893078535,56.14,79062.09,0.0,0.99956,0.0,0.03566]
[1778893083570,56.14,79062.57,0.0,0.99956,0.0,0.03561]
[1778893087312,56.14,79062.13,0.0,0.99956,0.0,0.03566]
[1778893087560,56.14,79062.13,0.0,0.99956,0.0,0.03566]
[1778893087661,56.14,79062.13,0.0,0.99956,0.0,0.03566]
[1778893088365,56.14,79062.13,0.0,0.99956,0.0,0.03566]
[1778893088541,56.14,79062.13,0.0,0.99956,0.0,0.03566]
[1778893096663,56.14,79055.6,0.0,0.99955,0.0,0.03627]
[1778893097670,56.14,79053.68,0.0,0.99955,0.0,0.03646]
[1778893098039,56.14,79053.68,0.0,0.99955,0.0,0.03646]
[1778893098060,56.14,79053.68,0.0,0.99955,0.0,0.03646]
[1778893098677,56.14,79053.32,0.0,0.99954,0.0,0.03649]
[1778893098966,56.14,79053.32,0.0,0.99954,0.0,0.03649]
[1778893099060,56.14,79053.32,0.0,0.99954,0.0,0.03649]
[1778893104719,56.14,79052.93,0.0,0.99954,0.0,0.03653]
[1778893107740,56.14,79049.88,0.0,0.99954,0.0,0.03682]
[1778893109407,56.14,79050.03,0.0,0.99954,0.0,0.03681]
[1778893109560,56.14,79050.03,0.0,0.99954,0.0,0.03681]
[1778893109754,56.14,79048.56,0.0,0.99954,0.0,0.03695]
[1778893110326,56.14,79048.56,0.0,0.99954,0.0,0.03695]
[1778893110562,56.14,79048.56,0.0,0.99954,0.0,0.03695]
[1778893111768,56.14,79048.48,0.0,0.99954,0.0,0.03644]
[1778893113782,56.14,79045.78,0.0,0.99954,0.0,0.0367]
[1778893115406,56.14,79045.43,0.0,0.99954,0.0,0.03673]
[1778893115562,56.14,79045.43,0.0,0.99954,0.0,0.03673]
[1778893115796,56.14,79044.96,0.0,0.99954,0.0,0.03678]
[1778893116338,56.14,79044.96,0.0,0.99954,0.0,0.03678]
[1778893116563,56.14,79044.96,0.0,0.99954,0.0,0.03678]
[1778893121838,56.14,79040.6,0.0,0.99953,0.0,0.0372]
[1778893122226,56.14,79040.6,0.0,0.99953,0.0,0.0372]
[1778893122311,56.14,79040.6,0.0,0.99953,0.0,0.0372]
[1778893122845,56.14,79041.1,0.0,0.99954,0.0,0.03715]
[1778893124124,56.14,79041.04,0.0,0.99954,0.0,0.03716]
[1778893124311,56.14,79041.04,0.0,0.99954,0.0,0.03716]
[1778893129520,56.14,79040.82,0.0,0.99953,0.0,0.03718]
[1778893129564,56.14,79040.82,0.0,0.99953,0.0,0.03718]
[1778893131001,56.14,79040.53,0.0,0.99953,0.0,0.03721]
[1778893131057,56.14,79040.53,0.0,0.99953,0.0,0.03721]
[1778893131102,56.14,79040.94,0.0,0.99954,0.0,0.03717]
[1778893134929,56.14,79039.79,0.0,0.99953,0.0,0.03728]
[1778893137950,56.14,79042.4,0.0,0.99954,0.0,0.03702]
[1778893138957,56.14,79043.72,0.0,0.99954,0.0,0.0369]
[1778893139964,56.14,79046.35,0.0,0.99954,0.0,0.03664]
[1778893141159,56.14,79046.35,0.0,0.99954,0.0,0.03664]
[1778893141312,56.14,79046.35,0.0,0.99954,0.0,0.03664]
[1778893155573,56.14,79047.15,0.0,0.99954,0.0,0.03657]
[1778893155809,56.14,79047.15,0.0,0.99954,0.0,0.03657]
[1778893155910,56.14,79047.15,0.0,0.99954,0.0,0.03657]
[1778893157094,56.14,79047.18,0.0,0.99954,0.0,0.03656]
[1778893157315,56.14,79047.18,0.0,0.99954,0.0,0.03656]
[1778893157349,56.14,79049.56,0.0,0.99955,0.0,0.03633]
[1778893158090,56.14,79052.46,0.0,0.99955,0.0,0.03606]
[1778893159097,56.14,79054.23,0.0,0.99955,0.0,0.03589]
[1778893164132,56.14,79054.23,0.0,0.99955,0.0,0.03589]
[1778893165234,56.14,79054.23,0.0,0.99955,0.0,0.03589]
[1778893165310,56.14,79054.23,0.0,0.99955,0.0,0.03589]
[1778893165335,56.14,79053.82,0.0,0.99955,0.0,0.03593]
[1778893165935,56.14,79053.82,0.0,0.99955,0.0,0.03593]
[1778893166061,56.14,79053.82,0.0,0.99955,0.0,0.03593]
[1778893171181,56.14,79054.42,0.0,0.99956,0.0,0.03537]
[1778893177223,56.14,79054.43,0.0,0.99956,0.0,0.03536]
[1778893184720,56.14,79054.55,0.0,0.99956,0.0,0.03535]
[1778893184807,56.14,79054.55,0.0,0.99956,0.0,0.03535]
[1778893184821,56.14,79054.55,0.0,0.99956,0.0,0.03535]
[1778893185720,56.14,79054.55,0.0,0.99956,0.0,0.03535]
[1778893185810,56.14,79054.55,0.0,0.99956,0.0,0.03535]
[1778893188300,56.14,79056.89,0.0,0.99956,0.0,0.03514]
[1778893189307,56.14,79059.89,0.0,0.99957,0.0,0.03486]
[1778893190357,56.14,79059.89,0.0,0.99957,0.0,0.03486]
[1778893190559,56.14,79059.89,0.0,0.99957,0.0,0.03486]
[1778893190660,56.14,79060.97,0.0,0.99957,0.0,0.03476]
[1778893191547,56.14,79060.97,0.0,0.99957,0.0,0.03476]
[1778893191560,56.14,79060.97,0.0,0.99957,0.0,0.03476]
[1778893191648,56.14,79062.55,0.0,0.99957,0.0,0.03461]
[1778893192328,56.14,79063.64,0.0,0.99957,0.0,0.03451]
[1778893194342,56.14,79064.59,0.0,0.99957,0.0,0.03443]
[1778893196768,56.14,79065.4,0.0,0.99957,0.0,0.03435]
[1778893196808,56.14,79065.4,0.0,0.99957,0.0,0.03435]
[1778893196909,56.14,79065.17,0.0,0.99957,0.0,0.03437]
[1778893197715,56.14,79065.17,0.0,0.99957,0.0,0.03437]
[1778893197810,56.14,79065.17,0.0,0.99957,0.0,0.03437]
[1778893197814,56.14,79069.94,0.0,0.99958,0.0,0.03394]
[1778893199377,56.14,79072.68,0.0,0.99958,0.0,0.0337]
[1778893200384,56.14,79074.36,0.0,0.99958,0.0,0.03355]
[1778893201320,56.14,79074.36,0.0,0.99958,0.0,0.03355]
[1778893201564,56.14,79074.36,0.0,0.99958,0.0,0.03355]
[1778893201665,56.14,79073.03,0.0,0.99958,0.0,0.03367]
[1778893202084,56.14,79073.03,0.0,0.99958,0.0,0.03367]
[1778893202312,56.14,79073.03,0.0,0.99958,0.0,0.03367]
[1778893202398,56.14,79071.9,0.0,0.99958,0.0,0.03377]
[1778893204412,56.14,79073.6,0.0,0.99958,0.0,0.03362]
[1778893205419,56.14,79074.69,0.0,0.99958,0.0,0.03352]
[1778893208440,56.14,79075.43,0.0,0.99958,0.0,0.03345]
[1778893213475,56.14,79075.38,0.0,0.99958,0.0,0.03346]
[1778893218139,56.14,79075.43,0.0,0.99958,0.0,0.03345]
[1778893218307,56.14,79075.43,0.0,0.99958,0.0,0.03345]
[1778893218713,56.14,79075.43,0.0,0.99958,0.0,0.03345]
[1778893218813,56.14,79075.43,0.0,0.99958,0.0,0.03345]
[1778893218912,56.14,79075.43,0.0,0.99958,0.0,0.03345]
[1778893224552,56.14,79075.43,0.0,0.99958,0.0,0.03345]
[1778893226031,56.14,79075.14,0.0,0.99958,0.0,0.03348]
[1778893226060,56.14,79075.14,0.0,0.99958,0.0,0.03348]
[1778893232609,56.14,79074.86,0.0,0.99959,0.0,0.03302]
[1778893237897,56.14,79075.17,0.0,0.99959,0.0,0.033]
[1778893239191,56.14,79075.17,0.0,0.99959,0.0,0.033]
[1778893239312,56.14,79075.17,0.0,0.99959,0.0,0.033]
[1778893239658,56.14,79074.7,0.0,0.99959,0.0,0.03304]
[1778893245700,56.14,79075.65,0.0,0.99959,0.0,0.03295]
[1778893256777,56.14,79075.67,0.0,0.99959,0.0,0.03295]
[1778893261812,56.14,79075.7,0.0,0.99959,0.0,0.03295]
[1778893267854,56.14,79076.09,0.0,0.99959,0.0,0.03292]
[1778893272889,56.14,79075.6,0.0,0.99959,0.0,0.03296]
[1778893277924,56.14,79075.7,0.0,0.99959,0.0,0.03295]
[1778893289001,56.14,79075.72,0.0,0.99959,0.0,0.03295]
[1778893291015,56.14,79075.65,0.0,0.9996,0.0,0.03248]
[1778893292475,56.14,79075.64,0.0,0.9996,0.0,0.03248]
[1778893292563,56.14,79075.64,0.0,0.9996,0.0,0.03248]
[1778893294224,56.14,79075.39,0.0,0.9996,0.0,0.0325]
[1778893294311,56.14,79075.39,0.0,0.9996,0.0,0.0325]
[1778893295047,56.14,79075.5,0.0,0.9996,0.0,0.03249]
[1778893296054,56.14,79069.25,0.0,0.99959,0.0,0.03304]
[1778893297022,56.14,79069.25,0.0,0.99959,0.0,0.03304]
[1778893297062,56.14,79069.25,0.0,0.99959,0.0,0.03304]
[1778893302096,56.14,79067.64,0.0,0.99959,0.0,0.03318]
[1778893303892,56.14,79067.64,0.0,0.99959,0.0,0.03318]
[1778893304058,56.14,79067.64,0.0,0.99959,0.0,0.03318]
[1778893305811,56.14,79066.92,0.0,0.99959,0.0,0.03324]
[1778893306061,56.14,79066.92,0.0,0.99959,0.0,0.03324]
[1778893305853,56.14,79065.7,0.0,0.99958,0.0,0.03335]
[1778893308360,56.14,79065.86,0.0,0.99959,0.0,0.03334]
[1778893308565,56.14,79065.86,0.0,0.99959,0.0,0.03334]
[1778893312552,56.14,79065.93,0.0,0.99959,0.0,0.03333]
[1778893312559,56.14,79065.93,0.0,0.99959,0.0,0.03333]
[1778893313762,56.14,79065.26,0.0,0.99958,0.0,0.03339]
[1778893313817,56.14,79065.26,0.0,0.99958,0.0,0.03339]
[1778893313910,56.14,79065.47,0.0,0.99958,0.0,0.03337]
[1778893319215,56.14,79065.22,0.0,0.99958,0.0,0.03339]
[1778893324250,56.14,79065.23,0.0,0.99958,0.0,0.03339]
[1778893325257,56.14,79066.64,0.0,0.99959,0.0,0.03327]
[1778893330292,56.14,79066.94,0.0,0.99959,0.0,0.03324]
[1778893334278,56.14,79067.18,0.0,0.99959,0.0,0.03322]
[1778893334308,56.14,79067.18,0.0,0.99959,0.0,0.03322]
[1778893339355,56.14,79067.21,0.0,0.99959,0.0,0.03322]
[1778893340269,56.14,79067.21,0.0,0.99959,0.0,0.03322]
[1778893340310,56.14,79067.21,0.0,0.99959,0.0,0.03322]
[1778893341435,56.14,79067.25,0.0,0.99959,0.0,0.03321]
[1778893341568,56.14,79067.25,0.0,0.99959,0.0,0.03321]
[1778893341664,56.14,79067.25,0.0,0.99959,0.0,0.03321]
[1778893350667,56.14,79067.15,0.0,0.99959,0.0,0.03322]
[1778893350818,56.14,79067.15,0.0,0.99959,0.0,0.03322]
[1778893351439,56.14,79067.5,0.0,0.99959,0.0,0.03271]
[1778893356075,56.14,79068.28,0.0,0.99959,0.0,0.03264]
[1778893356309,56.14,79068.58,0.0,0.99959,0.0,0.03262]
[1778893357846,56.14,79068.61,0.0,0.99959,0.0,0.03262]
[1778893358066,56.14,79068.61,0.0,0.99959,0.0,0.03262]
[1778893357948,56.14,79068.17,0.0,0.99959,0.0,0.03265]
[1778893363526,56.14,79067.83,0.0,0.99959,0.0,0.03268]
[1778893368967,56.14,79067.67,0.0,0.99959,0.0,0.0327]
[1778893369060,56.14,79067.67,0.0,0.99959,0.0,0.0327]
[1778893377241,56.14,79067.54,0.0,0.99959,0.0,0.03271]
[1778893377308,56.14,79067.54,0.0,0.99959,0.0,0.03271]
[1778893377624,56.14,79067.65,0.0,0.99959,0.0,0.0327]
[1778893381843,56.14,79067.54,0.0,0.99959,0.0,0.03271]
[1778893382059,56.14,79067.54,0.0,0.99959,0.0,0.03271]
[1778893387694,56.14,79068.05,0.0,0.99959,0.0,0.03266]
[1778893392729,56.14,79067.54,0.0,0.99959,0.0,0.03271]
[1778893406827,56.14,79067.7,0.0,0.99959,0.0,0.03269]
[1778893412869,56.14,79066.84,0.0,0.9996,0.0,0.03229]
[1778893417904,56.14,79066.9,0.0,0.9996,0.0,0.03229]
[1778893422939,56.14,79066.32,0.0,0.9996,0.0,0.03234]
[1778893427974,56.14,79066.4,0.0,0.9996,0.0,0.03233]
[1778893433111,56.14,79066.46,0.0,0.9996,0.0,0.03233]
[1778893433312,56.14,79066.46,0.0,0.9996,0.0,0.03233]
[1778893435967,56.14,79066.35,0.0,0.9996,0.0,0.03234]
[1778893436060,56.14,79066.35,0.0,0.9996,0.0,0.03234]
[1778893436068,56.14,79066.35,0.0,0.9996,0.0,0.03234]
[1778893441065,56.14,79055.25,0.0,0.99958,0.0,0.03331]
[1778893441735,56.14,79055.25,0.0,0.99958,0.0,0.03331]
[1778893441817,56.14,79055.25,0.0,0.99958,0.0,0.03331]
[1778893442072,56.14,79050.42,0.0,0.99958,0.0,0.03374]
[1778893443079,56.14,79057.13,0.0,0.99959,0.0,0.03314]
[1778893444362,56.14,79057.47,0.0,0.99959,0.0,0.03311]
[1778893444564,56.14,79057.47,0.0,0.99959,0.0,0.03311]
[1778893444842,56.14,79057.47,0.0,0.99959,0.0,0.03311]
[1778893445060,56.14,79057.47,0.0,0.99959,0.0,0.03311]
[1778893445093,56.14,79057.32,0.0,0.99959,0.0,0.03313]
[1778893449121,56.14,79055.29,0.0,0.99958,0.0,0.0333]
[1778893454156,56.14,79055.62,0.0,0.99958,0.0,0.03328]
[1778893457499,56.14,79055.61,0.0,0.99958,0.0,0.03328]
[1778893457557,56.14,79055.61,0.0,0.99958,0.0,0.03328]
[1778893463219,56.14,79054.75,0.0,0.99958,0.0,0.03335]
[1778893466503,56.14,79054.38,0.0,0.99958,0.0,0.03339]
[1778893466566,56.14,79054.38,0.0,0.99958,0.0,0.03339]
[1778893467543,56.14,79054.43,0.0,0.99958,0.0,0.03338]
[1778893467564,56.14,79054.43,0.0,0.99958,0.0,0.03338]
[1778893468254,56.14,79054.54,0.0,0.99958,0.0,0.03337]
[1778893471275,56.14,79056.56,0.0,0.99959,0.0,0.03271]
[1778893472394,56.14,79057.23,0.0,0.99959,0.0,0.03265]
[1778893472562,56.14,79057.23,0.0,0.99959,0.0,0.03265]
[1778893475303,56.14,79060.52,0.0,0.9996,0.0,0.03237]
[1778893476400,56.14,79060.52,0.0,0.9996,0.0,0.03237]
[1778893476562,56.14,79060.52,0.0,0.9996,0.0,0.03237]
[1778893476666,56.14,79060.52,0.0,0.9996,0.0,0.03237]
[1778893476767,56.14,79060.42,0.0,0.9996,0.0,0.03238]
[1778893477320,56.14,79065.51,0.0,0.9996,0.0,0.03194]
[1778893478327,56.14,79073.81,0.0,0.99961,0.0,0.03124]
[1778893479334,56.14,79078.92,0.0,0.99962,0.0,0.03081]
[1778893480341,56.14,79085.46,0.0,0.99962,0.0,0.03027]
[1778893482164,56.14,79085.46,0.0,0.99962,0.0,0.03027]
[1778893482265,56.14,79096.31,0.0,0.99964,0.0,0.0294]
[1778893482560,56.14,79096.31,0.0,0.99964,0.0,0.0294]
[1778893482657,56.14,79099.37,0.0,0.99964,0.0,0.02916]
[1778893485376,56.14,79095.8,0.0,0.99964,0.0,0.02944]
[1778893487133,56.14,79095.8,0.0,0.99964,0.0,0.02944]
[1778893487234,56.14,79095.85,0.0,0.99964,0.0,0.02944]
[1778893492425,56.14,79096.43,0.0,0.99964,0.0,0.02939]
[1778893494440,56.14,79078.61,0.0,0.99962,0.0,0.03084]
[1778893495446,56.14,79063.68,0.0,0.9996,0.0,0.03209]
[1778893497208,56.14,79060.53,0.0,0.9996,0.0,0.03237]
[1778893498017,56.14,79060.53,0.0,0.9996,0.0,0.03237]
[1778893498467,56.14,79067.15,0.0,0.9996,0.0,0.0318]
[1778893500062,56.14,79067.15,0.0,0.9996,0.0,0.0318]
[1778893500159,56.14,79073.96,0.0,0.99961,0.0,0.03122]
[1778893500481,56.14,79076.17,0.0,0.99961,0.0,0.03104]
[1778893502496,56.14,79080.95,0.0,0.99962,0.0,0.03064]
[1778893504510,56.14,79082.82,0.0,0.99962,0.0,0.03049]
[1778893505370,56.14,79082.82,0.0,0.99962,0.0,0.03049]
[1778893505562,56.14,79082.82,0.0,0.99962,0.0,0.03049]
[1778893505663,56.14,79080.7,0.0,0.99962,0.0,0.03066]
[1778893511559,56.14,79081.01,0.0,0.99962,0.0,0.03064]
[1778893518608,56.14,79081.14,0.0,0.99962,0.0,0.03063]
[1778893520640,56.14,79081.36,0.0,0.99962,0.0,0.03061]
[1778893520807,56.14,79081.36,0.0,0.99962,0.0,0.03061]
[1778893526664,56.14,79080.96,0.0,0.99962,0.0,0.03064]
[1778893531223,56.14,79080.92,0.0,0.99962,0.0,0.03064]
[1778893531308,56.14,79080.92,0.0,0.99962,0.0,0.03064]
[1778893531272,56.14,79080.74,0.0,0.99963,0.0,0.03021]
[1778893532052,56.14,79080.74,0.0,0.99963,0.0,0.03021]
[1778893532063,56.14,79080.74,0.0,0.99963,0.0,0.03021]
[1778893537741,56.14,79081.52,0.0,0.99963,0.0,0.03014]
[1778893543755,56.14,79081.49,0.0,0.99963,0.0,0.03015]
[1778893543813,56.14,79081.49,0.0,0.99963,0.0,0.03015]
[1778893543969,56.14,79081.49,0.0,0.99963,0.0,0.03015]
[1778893544060,56.14,79081.49,0.0,0.99963,0.0,0.03015]
[1778893544064,56.14,79081.41,0.0,0.99963,0.0,0.03015]
[1778893545797,56.14,79082.86,0.0,0.99963,0.0,0.03004]
[1778893550832,56.14,79083.65,0.0,0.99963,0.0,0.02997]
[1778893555821,56.14,79083.34,0.0,0.99963,0.0,0.03]
[1778893556061,56.14,79083.34,0.0,0.99963,0.0,0.03]
[1778893556165,56.14,79083.34,0.0,0.99963,0.0,0.03]
[1778893556904,56.14,79083.34,0.0,0.99963,0.0,0.03]
[1778893557060,56.14,79083.34,0.0,0.99963,0.0,0.03]
[1778893562919,56.14,79082.64,0.0,0.99963,0.0,0.03005]
[1778893567954,56.14,79083.62,0.0,0.99963,0.0,0.02997]
[1778893568969,56.14,79085.08,0.0,0.99963,0.0,0.02986]
[1778893569976,56.14,79088.07,0.0,0.99963,0.0,0.02962]
[1778893571003,56.14,79088.07,0.0,0.99963,0.0,0.02962]
[1778893571060,56.14,79088.07,0.0,0.99963,0.0,0.02962]
[1778893571162,56.14,79087.77,0.0,0.99963,0.0,0.02964]
[1778893571932,56.14,79087.77,0.0,0.99963,0.0,0.02964]
[1778893572064,56.14,79087.77,0.0,0.99963,0.0,0.02964]
[1778893575011,56.14,79085.55,0.0,0.99963,0.0,0.02982]
[1778893576019,56.14,79083.71,0.0,0.99963,0.0,0.02997]
[1778893577368,56.14,79083.71,0.0,0.99963,0.0,0.02997]
[1778893577566,56.14,79083.59,0.0,0.99963,0.0,0.02998]
[1778893578294,56.14,79083.59,0.0,0.99963,0.0,0.02998]
[1778893578310,56.14,79083.59,0.0,0.99963,0.0,0.02998]
[1778893578338,56.14,79083.59,0.0,0.99963,0.0,0.02998]
[1778893584075,56.14,79084.43,0.0,0.99963,0.0,0.02991]
[1778893589111,56.14,79085.2,0.0,0.99963,0.0,0.02985]
[1778893590597,56.14,79085.23,0.0,0.99963,0.0,0.02984]
[1778893590810,56.14,79085.23,0.0,0.99963,0.0,0.02984]
[1778893591124,56.14,79084.47,0.0,0.99963,0.0,0.02946]
[1778893591524,56.14,79084.47,0.0,0.99963,0.0,0.02946]
[1778893591563,56.14,79084.47,0.0,0.99963,0.0,0.02946]
[1778893602201,56.14,79087.57,0.0,0.99964,0.0,0.02922]
[1778893603208,56.14,79088.9,0.0,0.99964,0.0,0.02911]
[1778893603970,56.14,79088.9,0.0,0.99964,0.0,0.02911]
[1778893604060,56.14,79088.9,0.0,0.99964,0.0,0.02911]
[1778893604215,56.14,79089.34,0.0,0.99964,0.0,0.02908]
[1778893604884,56.14,79089.34,0.0,0.99964,0.0,0.02908]
[1778893605060,56.14,79089.34,0.0,0.99964,0.0,0.02908]
[1778893613278,56.14,79089.32,0.0,0.99964,0.0,0.02908]
[1778893618313,56.14,79089.31,0.0,0.99964,0.0,0.02908]
[1778893620670,56.14,79089.32,0.0,0.99964,0.0,0.02908]
[1778893620808,56.14,79089.32,0.0,0.99964,0.0,0.02908]
[1778893621106,56.14,79089.32,0.0,0.99964,0.0,0.02908]
[1778893621311,56.14,79089.32,0.0,0.99964,0.0,0.02908]
[1778893621334,56.14,79089.37,0.0,0.99964,0.0,0.02908]
[1778893626369,56.14,79089.31,0.0,0.99964,0.0,0.02908]
[1778893629390,56.14,79087.76,0.0,0.99964,0.0,0.0292]
[1778893630399,56.14,79087.76,0.0,0.99964,0.0,0.0292]
[1778893630447,56.14,79087.76,0.0,0.99964,0.0,0.0292]
[1778893630564,56.14,79087.76,0.0,0.99964,0.0,0.0292]
[1778893631261,56.14,79087.76,0.0,0.99964,0.0,0.0292]
[1778893631310,56.14,79087.76,0.0,0.99964,0.0,0.0292]
[1778893631409,56.14,79087.76,0.0,0.99964,0.0,0.0292]
[1778893639467,56.14,79087.76,0.0,0.99964,0.0,0.0292]
[1778893643025,56.14,79087.94,0.0,0.99964,0.0,0.02919]
[1778893643059,56.14,79087.94,0.0,0.99964,0.0,0.02919]
[1778893644204,56.14,79087.94,0.0,0.99964,0.0,0.02919]
[1778893644308,56.14,79087.94,0.0,0.99964,0.0,0.02919]
[1778893644425,56.14,79087.94,0.0,0.99964,0.0,0.02919]
[1778893650543,56.14,79087.91,0.0,0.99964,0.0,0.02919]
[1778893651550,56.14,79087.92,0.0,0.99964,0.0,0.02875]
[1778893654977,56.14,79089.0,0.0,0.99964,0.0,0.02867]
[1778893655063,56.14,79089.0,0.0,0.99964,0.0,0.02867]
[1778893660969,56.14,79088.31,0.0,0.99964,0.0,0.02872]
[1778893661059,56.14,79088.31,0.0,0.99964,0.0,0.02872]
[1778893661065,56.14,79089.23,0.0,0.99964,0.0,0.02865]
[1778893662126,56.14,79089.23,0.0,0.99964,0.0,0.02865]
[1778893662311,56.14,79089.23,0.0,0.99964,0.0,0.02865]
[1778893669676,56.14,79088.74,0.0,0.99964,0.0,0.02869]
[1778893676183,56.14,79088.74,0.0,0.99964,0.0,0.02869]
[1778893676309,56.14,79088.74,0.0,0.99964,0.0,0.02869]
[1778893676411,56.14,79088.74,0.0,0.99964,0.0,0.02869]
[1778893676991,56.14,79088.74,0.0,0.99964,0.0,0.02869]
[1778893677060,56.14,79088.74,0.0,0.99964,0.0,0.02869]
[1778893681760,56.14,79093.59,0.0,0.99965,0.0,0.02832]
[1778893682767,56.14,79098.87,0.0,0.99965,0.0,0.02791]
[1778893683776,56.14,79098.87,0.0,0.99965,0.0,0.02791]
[1778893683809,56.14,79098.87,0.0,0.99965,0.0,0.02791]
[1778893683909,56.14,79100.54,0.0,0.99966,0.0,0.02779]
[1778893684837,56.14,79100.54,0.0,0.99966,0.0,0.02779]
[1778893685062,56.14,79100.54,0.0,0.99966,0.0,0.02779]
[1778893690824,56.14,79103.81,0.0,0.99966,0.0,0.02754]
[1778893691871,56.14,79103.81,0.0,0.99966,0.0,0.02754]
[1778893692060,56.14,79103.81,0.0,0.99966,0.0,0.02754]
[1778893692159,56.14,79103.61,0.0,0.99966,0.0,0.02756]
[1778893693039,56.14,79103.61,0.0,0.99966,0.0,0.02756]
[1778893693059,56.14,79103.61,0.0,0.99966,0.0,0.02756]
[1778893695859,56.14,79102.46,0.0,0.99966,0.0,0.02764]
[1778893701901,56.14,79102.41,0.0,0.99966,0.0,0.02765]
[1778893704615,56.14,79101.99,0.0,0.99966,0.0,0.02768]
[1778893704815,56.14,79101.99,0.0,0.99966,0.0,0.02768]
[1778893704839,56.14,79101.99,0.0,0.99966,0.0,0.02768]
[1778893705059,56.14,79101.99,0.0,0.99966,0.0,0.02768]
[1778893705158,56.14,79101.96,0.0,0.99966,0.0,0.02768]
[1778893713989,56.14,79101.99,0.0,0.99966,0.0,0.02726]
[1778893721040,56.14,79096.03,0.0,0.99966,0.0,0.02771]
[1778893722047,56.14,79090.69,0.0,0.99965,0.0,0.02811]
[1778893722612,56.14,79090.69,0.0,0.99965,0.0,0.02811]
[1778893722809,56.14,79090.69,0.0,0.99965,0.0,0.02811]
[1778893723054,56.14,79092.81,0.0,0.99965,0.0,0.02795]
[1778893723760,56.14,79092.81,0.0,0.99965,0.0,0.02795]
[1778893723809,56.14,79092.81,0.0,0.99965,0.0,0.02795]
[1778893729096,56.14,79092.5,0.0,0.99965,0.0,0.02797]
[1778893736145,56.14,79092.45,0.0,0.99965,0.0,0.02798]
[1778893736714,56.14,79092.45,0.0,0.99965,0.0,0.02798]
[1778893736808,56.14,79092.45,0.0,0.99965,0.0,0.02798]
[1778893736914,56.14,79092.45,0.0,0.99965,0.0,0.02798]
[1778893737061,56.14,79092.45,0.0,0.99965,0.0,0.02798]
[1778893737161,56.14,79092.45,0.0,0.99965,0.0,0.02798]
[1778893747222,56.14,79092.55,0.0,0.99965,0.0,0.02797]
[1778893750244,56.14,79090.77,0.0,0.99965,0.0,0.02811]
[1778893750589,56.14,79090.77,0.0,0.99965,0.0,0.02811]
[1778893750810,56.14,79090.77,0.0,0.99965,0.0,0.02811]
[1778893751250,56.14,79089.18,0.0,0.99965,0.0,0.02823]
[1778893751901,56.14,79089.18,0.0,0.99965,0.0,0.02823]
[1778893751928,56.14,79089.18,0.0,0.99965,0.0,0.02823]
[1778893760313,56.14,79090.89,0.0,0.99965,0.0,0.0281]
[1778893761320,56.14,79091.85,0.0,0.99965,0.0,0.02802]
[1778893761809,56.14,79091.85,0.0,0.99965,0.0,0.02802]
[1778893762327,56.14,79091.27,0.0,0.99965,0.0,0.02807]
[1778893762876,56.14,79091.27,0.0,0.99965,0.0,0.02807]
[1778893763059,56.14,79091.27,0.0,0.99965,0.0,0.02807]
[1778893771394,56.14,79091.24,0.0,0.99966,0.0,0.02765]
[1778893772411,56.14,79091.24,0.0,0.99966,0.0,0.02765]
[1778893772559,56.14,79091.24,0.0,0.99966,0.0,0.02765]
[1778893772510,56.14,79091.24,0.0,0.99966,0.0,0.02765]
[1778893773408,56.14,79091.27,0.0,0.99966,0.0,0.02764]
[1778893773997,56.14,79091.27,0.0,0.99966,0.0,0.02764]
[1778893774062,56.14,79091.27,0.0,0.99966,0.0,0.02764]
[1778893783479,56.14,79091.27,0.0,0.99966,0.0,0.02764]
[1778893787078,56.14,79091.27,0.0,0.99966,0.0,0.02764]
[1778893787309,56.14,79091.27,0.0,0.99966,0.0,0.02764]
[1778893787506,56.14,79092.82,0.0,0.99966,0.0,0.02753]
[1778893789709,56.14,79093.51,0.0,0.99966,0.0,0.02748]
[1778893789809,56.14,79093.51,0.0,0.99966,0.0,0.02748]
[1778893791534,56.14,79092.61,0.0,0.99966,0.0,0.02754]
[1778893797576,56.14,79092.39,0.0,0.99966,0.0,0.02756]
[1778893798685,56.14,79092.36,0.0,0.99966,0.0,0.02756]
[1778893798808,56.14,79092.36,0.0,0.99966,0.0,0.02756]
[1778893799590,56.14,79091.82,0.0,0.99966,0.0,0.0276]
[1778893800553,56.14,79091.82,0.0,0.99966,0.0,0.0276]
[1778893800808,56.14,79091.82,0.0,0.99966,0.0,0.0276]
[1778893806639,56.14,79091.89,0.0,0.99966,0.0,0.0276]
[1778893816709,56.14,79091.89,0.0,0.99966,0.0,0.0276]
[1778893816709,56.14,79091.89,0.0,0.99966,0.0,0.0276]
[1778893825773,56.14,79091.91,0.0,0.99966,0.0,0.0276]
[1778893828838,56.14,79091.91,0.0,0.99966,0.0,0.0276]
[1778893829060,56.14,79091.91,0.0,0.99966,0.0,0.0276]
[1778893829161,56.14,79091.91,0.0,0.99966,0.0,0.0276]
[1778893830747,56.14,79091.91,0.0,0.99966,0.0,0.0276]
[1778893830810,56.14,79091.91,0.0,0.99966,0.0,0.0276]
[1778893831815,56.14,79091.95,0.0,0.99966,0.0,0.02718]
[1778893841885,56.14,79091.95,0.0,0.99966,0.0,0.02718]
[1778893848139,56.14,79091.71,0.0,0.99966,0.0,0.02719]
[1778893848309,56.14,79091.71,0.0,0.99966,0.0,0.02719]
[1778893848409,56.14,79091.64,0.0,0.99966,0.0,0.0272]
[1778893848934,56.14,79087.35,0.0,0.99966,0.0,0.02752]
[1778893850249,56.14,79087.35,0.0,0.99966,0.0,0.02752]
[1778893850310,56.14,79087.35,0.0,0.99966,0.0,0.02752]
[1778893850393,56.14,79086.33,0.0,0.99966,0.0,0.0276]
[1778893850948,56.14,79085.63,0.0,0.99966,0.0,0.02765]
[1778893855983,56.14,79080.36,0.0,0.99965,0.0,0.02805]
[1778893857552,56.14,79080.36,0.0,0.99965,0.0,0.02805]
[1778893857562,56.14,79080.36,0.0,0.99965,0.0,0.02805]
[1778893857653,56.14,79078.08,0.0,0.99965,0.0,0.02822]
[1778893860014,56.14,79077.3,0.0,0.99965,0.0,0.02828]
[1778893867551,56.14,79077.22,0.0,0.99965,0.0,0.02829]
[1778893870110,56.14,79077.26,0.0,0.99965,0.0,0.02829]
[1778893870309,56.14,79077.26,0.0,0.99965,0.0,0.02829]
[1778893872098,56.14,79075.03,0.0,0.99965,0.0,0.02846]
[1778893877134,56.14,79074.73,0.0,0.99965,0.0,0.02848]
[1778893879973,56.14,79074.73,0.0,0.99965,0.0,0.02848]
[1778893880064,56.14,79074.73,0.0,0.99965,0.0,0.02848]
[1778893887204,56.14,79074.73,0.0,0.99965,0.0,0.02848]
[1778893896267,56.14,79070.29,0.0,0.99965,0.0,0.02839]
[1778893897274,56.14,79067.91,0.0,0.99964,0.0,0.02858]
[1778893898281,56.14,79066.71,0.0,0.99964,0.0,0.02867]
[1778893898726,56.14,79066.71,0.0,0.99964,0.0,0.02867]
[1778893898808,56.14,79066.71,0.0,0.99964,0.0,0.02867]
[1778893904327,56.14,79065.05,0.0,0.99964,0.0,0.0288]
[1778893905334,56.14,79070.93,0.0,0.99965,0.0,0.02834]
[1778893906341,56.14,79078.02,0.0,0.99965,0.0,0.0278]
[1778893907140,56.14,79078.02,0.0,0.99965,0.0,0.0278]
[1778893907311,56.14,79078.02,0.0,0.99965,0.0,0.0278]
[1778893907348,56.14,79079.4,0.0,0.99966,0.0,0.0277]
[1778893911376,56.14,79080.57,0.0,0.99966,0.0,0.02761]
[1778893916411,56.14,79081.26,0.0,0.99966,0.0,0.02756]
[1778893916872,56.14,79081.26,0.0,0.99966,0.0,0.02756]
[1778893917060,56.14,79081.26,0.0,0.99966,0.0,0.02756]
[1778893921446,56.14,79079.89,0.0,0.99966,0.0,0.02766]
[1778893923461,56.14,79080.59,0.0,0.99966,0.0,0.02761]
[1778893927489,56.14,79081.4,0.0,0.99966,0.0,0.02755]
[1778893929115,56.14,79081.4,0.0,0.99966,0.0,0.02755]
[1778893929312,56.14,79081.4,0.0,0.99966,0.0,0.02755]
[1778893939658,56.14,79081.4,0.0,0.99966,0.0,0.02755]
[1778893939809,56.14,79081.46,0.0,0.99966,0.0,0.02754]
[1778893949643,56.14,79081.46,0.0,0.99966,0.0,0.02754]
[1778893952664,56.14,79081.5,0.0,0.99966,0.0,0.02712]
[1778893954148,56.14,79081.98,0.0,0.99966,0.0,0.02708]
[1778893954310,56.14,79081.98,0.0,0.99966,0.0,0.02708]
[1778893960720,56.14,79082.12,0.0,0.99966,0.0,0.02707]
[1778893967758,56.14,79081.96,0.0,0.99966,0.0,0.02709]
[1778893969250,56.14,79081.96,0.0,0.99966,0.0,0.02709]
[1778893969308,56.14,79081.96,0.0,0.99966,0.0,0.02709]
[1778893970063,56.14,79081.96,0.0,0.99966,0.0,0.02709]
[1778893970102,56.14,79081.96,0.0,0.99966,0.0,0.02709]
[1778893976835,56.14,79082.84,0.0,0.99966,0.0,0.02702]
[1778893985898,56.14,79082.86,0.0,0.99966,0.0,0.02702]
[1778893989768,56.14,79083.48,0.0,0.99966,0.0,0.02697]
[1778893989810,56.14,79083.48,0.0,0.99966,0.0,0.02697]
[1778893995968,56.14,79084.66,0.0,0.99967,0.0,0.02689]
[1778894002010,56.14,79084.62,0.0,0.99967,0.0,0.02689]
[1778894004270,56.14,79084.6,0.0,0.99967,0.0,0.02689]
[1778894004308,56.14,79084.6,0.0,0.99967,0.0,0.02689]
[1778894006874,56.14,79084.36,0.0,0.99967,0.0,0.02691]
[1778894007063,56.14,79084.36,0.0,0.99967,0.0,0.02691]
[1778894007165,56.14,79084.1,0.0,0.99967,0.0,0.02693]
[1778894011073,56.14,79084.03,0.0,0.99967,0.0,0.02652]
[1778894016108,56.14,79084.11,0.0,0.99967,0.0,0.02651]
[1778894026198,56.14,79083.97,0.0,0.99967,0.0,0.02652]
[1778894027370,56.14,79083.97,0.0,0.99967,0.0,0.02652]
[1778894027561,56.14,79083.97,0.0,0.99967,0.0,0.02652]
[1778894034254,56.14,79082.97,0.0,0.99967,0.0,0.0266]
[1778894042310,56.14,79082.3,0.0,0.99967,0.0,0.02665]
[1778894043336,56.14,79082.3,0.0,0.99967,0.0,0.02665]
[1778894043560,56.14,79082.3,0.0,0.99967,0.0,0.02665]
[1778894045270,56.14,79082.69,0.0,0.99967,0.0,0.02662]
[1778894045313,56.14,79082.69,0.0,0.99967,0.0,0.02662]
[1778894045324,56.14,79082.69,0.0,0.99967,0.0,0.02662]
[1778894050366,56.14,79083.38,0.0,0.99967,0.0,0.02657]
[1778894051373,56.14,79084.94,0.0,0.99967,0.0,0.02645]
[1778894051959,56.14,79084.94,0.0,0.99967,0.0,0.02645]
[1778894052059,56.14,79084.94,0.0,0.99967,0.0,0.02645]
[1778894059429,56.14,79085.39,0.0,0.99967,0.0,0.02642]
[1778894060418,56.14,79085.39,0.0,0.99967,0.0,0.02642]
[1778894060560,56.14,79085.39,0.0,0.99967,0.0,0.02642]
[1778894062071,56.14,79085.39,0.0,0.99967,0.0,0.02642]
[1778894062310,56.14,79085.39,0.0,0.99967,0.0,0.02642]
[1778894062348,56.14,79085.39,0.0,0.99967,0.0,0.02642]
[1778894067485,56.14,79085.81,0.0,0.99967,0.0,0.02639]
[1778894072520,56.14,79085.77,0.0,0.99968,0.0,0.02599]
[1778894079569,56.14,79085.71,0.0,0.99968,0.0,0.02599]
[1778894084825,56.14,79086.12,0.0,0.99968,0.0,0.02596]
[1778894085058,56.14,79086.12,0.0,0.99968,0.0,0.02596]
[1778894093668,56.14,79086.12,0.0,0.99968,0.0,0.02596]
[1778894098705,56.14,79100.08,0.0,0.99969,0.0,0.02498]
[1778894099212,56.14,79100.08,0.0,0.99969,0.0,0.02498]
[1778894099308,56.14,79100.08,0.0,0.99969,0.0,0.02498]
[1778894099712,56.14,79106.19,0.0,0.9997,0.0,0.02456]
[1778894101724,56.14,79106.58,0.0,0.9997,0.0,0.02454]
[1778894101813,56.14,79106.58,0.0,0.9997,0.0,0.02454]
[1778894101881,56.14,79106.24,0.0,0.9997,0.0,0.02456]
[1778894102012,56.14,79106.24,0.0,0.9997,0.0,0.02456]
[1778894102059,56.14,79106.24,0.0,0.9997,0.0,0.02456]
[1778894108775,56.14,79107.39,0.0,0.9997,0.0,0.02448]
[1778894112806,56.14,79097.19,0.0,0.99969,0.0,0.02518]
[1778894113812,56.14,79093.31,0.0,0.99968,0.0,0.02545]
[1778894114315,56.14,79093.31,0.0,0.99968,0.0,0.02545]
[1778894114558,56.14,79093.31,0.0,0.99968,0.0,0.02545]
[1778894116333,56.14,79093.87,0.0,0.99968,0.0,0.02541]
[1778894116563,56.14,79093.87,0.0,0.99968,0.0,0.02541]
[1778894116834,56.14,79093.8,0.0,0.99968,0.0,0.02542]
[1778894121868,56.14,79092.41,0.0,0.99968,0.0,0.02552]
[1778894122693,56.14,79092.41,0.0,0.99968,0.0,0.02552]
[1778894122808,56.14,79092.41,0.0,0.99968,0.0,0.02552]
[1778894122875,56.14,79089.18,0.0,0.99968,0.0,0.02574]
[1778894127910,56.14,79088.83,0.0,0.99968,0.0,0.02577]
[1778894129823,56.14,79088.83,0.0,0.99968,0.0,0.02577]
[1778894130060,56.14,79089.5,0.0,0.99968,0.0,0.02572]
[1778894130943,56.14,79089.5,0.0,0.99968,0.0,0.02572]
[1778894131061,56.14,79089.51,0.0,0.99968,0.0,0.02572]
[1778894131163,56.14,79089.51,0.0,0.99969,0.0,0.02532]
[1778894136973,56.14,79089.2,0.0,0.99969,0.0,0.02534]
[1778894144022,56.14,79088.55,0.0,0.99968,0.0,0.02539]
[1778894149851,56.14,79088.55,0.0,0.99968,0.0,0.02539]
[1778894152058,56.14,79088.3,0.0,0.99968,0.0,0.02541]
[1778894157412,56.14,79088.42,0.0,0.99968,0.0,0.0254]
[1778894157561,56.14,79088.42,0.0,0.99968,0.0,0.0254]
[1778894157669,56.14,79088.42,0.0,0.99968,0.0,0.0254]
[1778894157811,56.14,79088.42,0.0,0.99968,0.0,0.0254]
[1778894157912,56.14,79088.22,0.0,0.99968,0.0,0.02541]
[1778894159128,56.14,79085.72,0.0,0.99968,0.0,0.02559]
[1778894160135,56.14,79079.11,0.0,0.99968,0.0,0.02606]
[1778894162413,56.14,79078.8,0.0,0.99968,0.0,0.02608]
[1778894162560,56.14,79078.8,0.0,0.99968,0.0,0.02608]
[1778894162872,56.14,79078.8,0.0,0.99968,0.0,0.02608]
[1778894162970,56.14,79078.27,0.0,0.99968,0.0,0.02612]
[1778894163060,56.14,79078.27,0.0,0.99968,0.0,0.02612]
[1778894168191,56.14,79078.2,0.0,0.99967,0.0,0.02613]
[1778894171521,56.14,79078.11,0.0,0.99967,0.0,0.02613]
[1778894171563,56.14,79078.11,0.0,0.99967,0.0,0.02613]
[1778894171622,56.14,79078.16,0.0,0.99967,0.0,0.02613]
[1778894172404,56.14,79078.16,0.0,0.99967,0.0,0.02613]
[1778894172559,56.14,79078.16,0.0,0.99967,0.0,0.02613]
[1778894175242,56.14,79081.74,0.0,0.99968,0.0,0.02587]
[1778894176249,56.14,79083.78,0.0,0.99968,0.0,0.02573]
[1778894177256,56.14,79081.05,0.0,0.99968,0.0,0.02592]
[1778894178262,56.14,79081.05,0.0,0.99968,0.0,0.02592]
[1778894178311,56.14,79081.05,0.0,0.99968,0.0,0.02592]
[1778894178694,56.14,79081.05,0.0,0.99968,0.0,0.02592]
[1778894178809,56.14,79081.05,0.0,0.99968,0.0,0.02592]
[1778894178910,56.14,79080.3,0.0,0.99968,0.0,0.02598]
[1778894184305,56.14,79080.22,0.0,0.99968,0.0,0.02598]
[1778894189340,56.14,79082.43,0.0,0.99968,0.0,0.02582]
[1778894191544,56.14,79083.33,0.0,0.99968,0.0,0.02576]
[1778894191562,56.14,79083.33,0.0,0.99968,0.0,0.02576]
[1778894191967,56.14,79083.33,0.0,0.99968,0.0,0.02576]
[1778894192066,56.14,79083.33,0.0,0.99968,0.0,0.02576]
[1778894192020,56.14,79083.42,0.0,0.99968,0.0,0.02535]
[1778894197396,56.14,79083.75,0.0,0.99969,0.0,0.02533]
[1778894199262,56.14,79083.75,0.0,0.99969,0.0,0.02533]
[1778894199310,56.14,79083.75,0.0,0.99969,0.0,0.02533]
[1778894199410,56.14,79082.78,0.0,0.99968,0.0,0.0254]
[1778894200628,56.14,79082.78,0.0,0.99968,0.0,0.0254]
[1778894200812,56.14,79082.78,0.0,0.99968,0.0,0.0254]
[1778894200826,56.14,79077.09,0.0,0.99968,0.0,0.0258]
[1778894201424,56.14,79075.05,0.0,0.99968,0.0,0.02595]
[1778894206497,56.14,79074.54,0.0,0.99968,0.0,0.02598]
[1778894208632,56.14,79075.72,0.0,0.99968,0.0,0.0259]
[1778894208812,56.14,79075.72,0.0,0.99968,0.0,0.0259]
[1778894208912,56.14,79075.36,0.0,0.99968,0.0,0.02592]
[1778894209149,56.14,79075.36,0.0,0.99968,0.0,0.02592]
[1778894209312,56.14,79075.36,0.0,0.99968,0.0,0.02592]
[1778894214556,56.14,79075.5,0.0,0.99968,0.0,0.02591]
[1778894219097,56.14,79076.3,0.0,0.99968,0.0,0.02586]
[1778894219312,56.14,79076.93,0.0,0.99968,0.0,0.02581]
[1778894219459,56.14,79076.93,0.0,0.99968,0.0,0.02581]
[1778894219567,56.14,79076.93,0.0,0.99968,0.0,0.02581]
[1778894219591,56.14,79076.58,0.0,0.99968,0.0,0.02584]
[1778894229661,56.14,79076.7,0.0,0.99968,0.0,0.02583]
[1778894238724,56.14,79077.09,0.0,0.99968,0.0,0.0258]
[1778894244928,56.14,79076.74,0.0,0.99968,0.0,0.02583]
[1778894245061,56.14,79076.74,0.0,0.99968,0.0,0.02583]
[1778894245029,56.14,79076.74,0.0,0.99968,0.0,0.02583]
[1778894245317,56.14,79076.74,0.0,0.99968,0.0,0.02583]
[1778894245562,56.14,79076.74,0.0,0.99968,0.0,0.02583]
[1778894251815,56.14,79076.52,0.0,0.99968,0.0,0.02544]
[1778894258864,56.14,79075.94,0.0,0.99968,0.0,0.02548]
[1778894269941,56.14,79076.0,0.0,0.99968,0.0,0.02548]
[1778894275819,56.14,79075.82,0.0,0.99968,0.0,0.02549]
[1778894276062,56.14,79075.82,0.0,0.99968,0.0,0.02549]
[1778894276163,56.14,79075.7,0.0,0.99968,0.0,0.0255]
[1778894276459,56.14,79075.7,0.0,0.99968,0.0,0.0255]
[1778894276561,56.14,79075.7,0.0,0.99968,0.0,0.0255]
[1778894282025,56.14,79074.96,0.0,0.99968,0.0,0.02555]
[1778894286053,56.14,79067.02,0.0,0.99967,0.0,0.02612]
[1778894287060,56.14,79063.89,0.0,0.99967,0.0,0.02634]
[1778894287795,56.14,79063.89,0.0,0.99967,0.0,0.02634]
[1778894287810,56.14,79063.89,0.0,0.99967,0.0,0.02634]
[1778894288068,56.14,79064.12,0.0,0.99967,0.0,0.02633]
[1778894288422,56.14,79064.12,0.0,0.99967,0.0,0.02633]
[1778894288568,56.14,79064.12,0.0,0.99967,0.0,0.02633]
[1778894293103,56.14,79062.37,0.0,0.99967,0.0,0.02646]
[1778894296680,56.14,79061.9,0.0,0.99967,0.0,0.02649]
[1778894296811,56.14,79061.9,0.0,0.99967,0.0,0.02649]
[1778894297131,56.14,79061.3,0.0,0.99967,0.0,0.02653]
[1778894297513,56.14,79061.3,0.0,0.99967,0.0,0.02653]
[1778894297559,56.14,79061.3,0.0,0.99967,0.0,0.02653]
[1778894303173,56.14,79060.62,0.0,0.99967,0.0,0.02658]
[1778894307201,56.14,79065.58,0.0,0.99967,0.0,0.02622]
[1778894308208,56.14,79067.87,0.0,0.99967,0.0,0.02606]
[1778894310214,56.14,79068.82,0.0,0.99968,0.0,0.02599]
[1778894310310,56.14,79068.82,0.0,0.99968,0.0,0.02599]
[1778894310937,56.14,79068.82,0.0,0.99968,0.0,0.02599]
[1778894311060,56.14,79068.82,0.0,0.99968,0.0,0.02599]
[1778894311145,56.14,79069.2,0.0,0.99968,0.0,0.02556]
[1778894315257,56.14,79070.68,0.0,0.99968,0.0,0.02545]
[1778894316279,56.14,79070.68,0.0,0.99968,0.0,0.02545]
[1778894316313,56.14,79070.68,0.0,0.99968,0.0,0.02545]
[1778894316600,56.14,79070.68,0.0,0.99968,0.0,0.02545]
[1778894316811,56.14,79070.68,0.0,0.99968,0.0,0.02545]
[1778894316910,56.14,79071.23,0.0,0.99968,0.0,0.02541]
[1778894319285,56.14,79072.49,0.0,0.99968,0.0,0.02532]
[1778894322306,56.14,79074.02,0.0,0.99969,0.0,0.02522]
[1778894327341,56.14,79075.53,0.0,0.99969,0.0,0.02511]
[1778894328235,56.14,79075.53,0.0,0.99969,0.0,0.02511]
[1778894328308,56.14,79075.53,0.0,0.99969,0.0,0.02511]
[1778894328837,56.14,79075.53,0.0,0.99969,0.0,0.02511]
[1778894329062,56.14,79075.53,0.0,0.99969,0.0,0.02511]
[1778894329113,56.14,79075.63,0.0,0.99969,0.0,0.0251]
[1778894341439,56.14,79075.84,0.0,0.99969,0.0,0.02509]
[1778894342733,56.14,79075.84,0.0,0.99969,0.0,0.02509]
[1778894342811,56.14,79075.84,0.0,0.99969,0.0,0.02509]
[1778894342843,56.14,79075.84,0.0,0.99969,0.0,0.02509]
[1778894343058,56.14,79075.84,0.0,0.99969,0.0,0.02509]
[1778894343154,56.14,79075.84,0.0,0.99969,0.0,0.02509]
[1778894346474,56.14,79077.56,0.0,0.99969,0.0,0.02497]
[1778894347481,56.14,79084.11,0.0,0.9997,0.0,0.02452]
[1778894348488,56.14,79089.61,0.0,0.9997,0.0,0.02415]
[1778894349872,56.14,79089.61,0.0,0.9997,0.0,0.02415]
[1778894350066,56.14,79089.61,0.0,0.9997,0.0,0.02415]
[1778894350073,56.14,79095.27,0.0,0.99971,0.0,0.02377]
[1778894350828,56.14,79095.27,0.0,0.99971,0.0,0.02377]
[1778894351059,56.14,79095.27,0.0,0.99971,0.0,0.02377]
[1778894351160,56.14,79097.31,0.0,0.99971,0.0,0.02363]
[1778894352516,56.14,79102.48,0.0,0.99971,0.0,0.0233]
[1778894354530,56.14,79101.07,0.0,0.99971,0.0,0.02339]
[1778894360042,56.14,79101.26,0.0,0.99971,0.0,0.02338]
[1778894360063,56.14,79101.26,0.0,0.99971,0.0,0.02338]
[1778894360143,56.14,79101.99,0.0,0.99971,0.0,0.02333]
[1778894360593,56.14,79101.99,0.0,0.99971,0.0,0.02333]
[1778894360812,56.14,79101.99,0.0,0.99971,0.0,0.02333]
[1778894360913,56.14,79103.52,0.0,0.99971,0.0,0.02323]
[1778894366615,56.14,79102.41,0.0,0.99971,0.0,0.0233]
[1778894367695,56.14,79102.41,0.0,0.99971,0.0,0.0233]
[1778894367811,56.14,79102.41,0.0,0.99971,0.0,0.0233]
[1778894367911,56.14,79101.47,0.0,0.99971,0.0,0.02336]
[1778894368462,56.14,79101.47,0.0,0.99971,0.0,0.02336]
[1778894368565,56.14,79101.47,0.0,0.99971,0.0,0.02336]
[1778894376685,56.14,79101.48,0.0,0.99972,0.0,0.02299]
[1778894381720,56.14,79101.05,0.0,0.99971,0.0,0.02302]
[1778894384331,56.14,79101.12,0.0,0.99971,0.0,0.02301]
[1778894384562,56.14,79101.12,0.0,0.99971,0.0,0.02301]
[1778894384663,56.14,79101.12,0.0,0.99971,0.0,0.02301]
[1778894385380,56.14,79101.12,0.0,0.99971,0.0,0.02301]
[1778894385566,56.14,79101.12,0.0,0.99971,0.0,0.02301]
[1778894390783,56.14,79101.27,0.0,0.99972,0.0,0.023]
[1778894396825,56.14,79093.69,0.0,0.99971,0.0,0.0235]
[1778894398127,56.14,79093.69,0.0,0.99971,0.0,0.0235]
[1778894398266,56.14,79087.73,0.0,0.9997,0.0,0.02389]
[1778894398308,56.14,79087.73,0.0,0.9997,0.0,0.02389]
[1778894398839,56.14,79089.13,0.0,0.9997,0.0,0.0238]
[1778894400244,56.14,79089.13,0.0,0.9997,0.0,0.0238]
[1778894400310,56.14,79088.65,0.0,0.9997,0.0,0.02383]
[1778894400853,56.14,79086.93,0.0,0.9997,0.0,0.02394]
[1778894404881,56.14,79088.05,0.0,0.9997,0.0,0.02387]
[1778894406895,56.14,79089.48,0.0,0.9997,0.0,0.02378]
[1778894408937,56.14,79089.46,0.0,0.9997,0.0,0.02378]
[1778894409067,56.14,79089.46,0.0,0.9997,0.0,0.02378]
[1778894409601,56.14,79089.5,0.0,0.9997,0.0,0.02377]
[1778894409808,56.14,79089.5,0.0,0.9997,0.0,0.02377]
[1778894409916,56.14,79097.17,0.0,0.99971,0.0,0.02327]
[1778894414951,56.14,79097.84,0.0,0.99971,0.0,0.02323]
[1778894418366,56.14,79098.06,0.0,0.99971,0.0,0.02321]
[1778894418562,56.14,79098.06,0.0,0.99971,0.0,0.02321]
[1778894419986,56.14,79102.12,0.0,0.99972,0.0,0.02295]
[1778894427042,56.14,79100.92,0.0,0.99971,0.0,0.02303]
[1778894428456,56.14,79100.09,0.0,0.99971,0.0,0.02308]
[1778894428560,56.14,79100.09,0.0,0.99971,0.0,0.02308]
[1778894429056,56.14,79101.03,0.0,0.99971,0.0,0.02302]
[1778894429841,56.14,79101.03,0.0,0.99971,0.0,0.02302]
[1778894430060,56.14,79101.03,0.0,0.99971,0.0,0.02302]
[1778894431073,56.14,79100.09,0.0,0.99972,0.0,0.02271]
[1778894436108,56.14,79100.19,0.0,0.99972,0.0,0.02271]
[1778894440207,56.14,79100.23,0.0,0.99972,0.0,0.0227]
[1778894440310,56.14,79100.23,0.0,0.99972,0.0,0.0227]
[1778894440309,56.14,79102.03,0.0,0.99972,0.0,0.02259]
[1778894441143,56.14,79101.26,0.0,0.99972,0.0,0.02264]
[1778894441459,56.14,79101.26,0.0,0.99972,0.0,0.02264]
[1778894441561,56.14,79101.26,0.0,0.99972,0.0,0.02264]
[1778894446194,56.14,79101.26,0.0,0.99972,0.0,0.02264]
[1778894446317,56.14,79101.26,0.0,0.99972,0.0,0.02264]
[1778894446293,56.14,79099.69,0.0,0.99972,0.0,0.02274]
[1778894446417,56.14,79099.69,0.0,0.99972,0.0,0.02274]
[1778894446560,56.14,79099.69,0.0,0.99972,0.0,0.02274]
[1778894447188,56.14,79098.61,0.0,0.99972,0.0,0.02281]
[1778894448192,56.14,79099.88,0.0,0.99972,0.0,0.02273]
[1778894449199,56.14,79100.88,0.0,0.99972,0.0,0.02266]
[1778894449856,56.14,79100.88,0.0,0.99972,0.0,0.02266]
[1778894450059,56.14,79100.88,0.0,0.99972,0.0,0.02266]
[1778894454676,56.14,79101.66,0.0,0.99972,0.0,0.02261]
[1778894454809,56.14,79101.66,0.0,0.99972,0.0,0.02261]
[1778894455241,56.14,79102.62,0.0,0.99972,0.0,0.02255]
[1778894455980,56.14,79102.62,0.0,0.99972,0.0,0.02255]
[1778894456063,56.14,79102.62,0.0,0.99972,0.0,0.02255]
[1778894462291,56.14,79102.53,0.0,0.99972,0.0,0.02256]
[1778894462991,56.14,79102.53,0.0,0.99972,0.0,0.02256]
[1778894463060,56.14,79102.53,0.0,0.99972,0.0,0.02256]
[1778894463302,56.14,79103.45,0.0,0.99972,0.0,0.0225]
[1778894464305,56.14,79104.49,0.0,0.99972,0.0,0.02243]
[1778894464437,56.14,79104.49,0.0,0.99972,0.0,0.02243]
[1778894464563,56.14,79104.49,0.0,0.99972,0.0,0.02243]
[1778894469709,56.14,79104.49,0.0,0.99972,0.0,0.02243]
[1778894469809,56.14,79104.49,0.0,0.99972,0.0,0.02243]
[1778894470347,56.14,79105.42,0.0,0.99972,0.0,0.02238]
[1778894471354,56.14,79104.48,0.0,0.99972,0.0,0.02243]
[1778894471383,56.14,79104.48,0.0,0.99972,0.0,0.02243]
[1778894471564,56.14,79104.48,0.0,0.99972,0.0,0.02243]
[1778894480417,56.14,79104.86,0.0,0.99972,0.0,0.02241]
[1778894481605,56.14,79104.86,0.0,0.99972,0.0,0.02241]
[1778894481807,56.14,79104.86,0.0,0.99972,0.0,0.02241]
[1778894481858,56.14,79104.86,0.0,0.99972,0.0,0.02241]
[1778894483305,56.14,79104.86,0.0,0.99972,0.0,0.02241]
[1778894483346,56.14,79105.78,0.0,0.99972,0.0,0.02235]
[1778894483564,56.14,79105.78,0.0,0.99972,0.0,0.02235]
[1778894483636,56.14,79105.01,0.0,0.99972,0.0,0.0224]
[1778894485452,56.14,79106.03,0.0,0.99972,0.0,0.02234]
[1778894487466,56.14,79108.26,0.0,0.99973,0.0,0.0222]
[1778894492501,56.14,79108.56,0.0,0.99973,0.0,0.02182]
[1778894493704,56.14,79108.56,0.0,0.99973,0.0,0.02182]
[1778894494515,56.14,79109.83,0.0,0.99973,0.0,0.02174]
[1778894495411,56.14,79109.83,0.0,0.99973,0.0,0.02174]
[1778894495561,56.14,79109.83,0.0,0.99973,0.0,0.02174]
[1778894498543,56.14,79108.23,0.0,0.99973,0.0,0.02184]
[1778894505592,56.14,79109.1,0.0,0.99973,0.0,0.02179]
[1778894507805,56.14,79109.06,0.0,0.99973,0.0,0.02179]
[1778894508061,56.14,79109.06,0.0,0.99973,0.0,0.02179]
[1778894513648,56.14,79110.24,0.0,0.99973,0.0,0.02172]
[1778894519363,56.14,79110.1,0.0,0.99973,0.0,0.02173]
[1778894524725,56.14,79110.06,0.0,0.99973,0.0,0.02173]
[1778894529760,56.14,79110.06,0.0,0.99973,0.0,0.02173]
[1778894530767,56.14,79110.86,0.0,0.99973,0.0,0.02168]
[1778894532150,56.14,79110.86,0.0,0.99973,0.0,0.02168]
[1778894532312,56.14,79110.86,0.0,0.99973,0.0,0.02168]
[1778894532354,56.14,79110.05,0.0,0.99973,0.0,0.02173]
[1778894532781,56.14,79112.08,0.0,0.99973,0.0,0.02161]
[1778894534795,56.14,79110.84,0.0,0.99973,0.0,0.02168]
[1778894544865,56.14,79110.5,0.0,0.99973,0.0,0.0217]
[1778894546657,56.14,79110.5,0.0,0.99973,0.0,0.0217]
[1778894546810,56.14,79110.5,0.0,0.99973,0.0,0.0217]
[1778894548893,56.14,79108.74,0.0,0.99973,0.0,0.02181]
[1778894549980,56.14,79108.74,0.0,0.99973,0.0,0.02181]
[1778894550061,56.14,79108.74,0.0,0.99973,0.0,0.02181]
[1778894550138,56.14,79100.65,0.0,0.99972,0.0,0.02231]
[1778894550907,56.14,79096.96,0.0,0.99972,0.0,0.02255]
[1778894551914,56.14,79096.31,0.0,0.99972,0.0,0.02223]
[1778894553928,56.14,79097.37,0.0,0.99973,0.0,0.02216]
[1778894554975,56.14,79097.37,0.0,0.99973,0.0,0.02216]
[1778894555062,56.14,79097.37,0.0,0.99973,0.0,0.02216]
[1778894555130,56.14,79098.14,0.0,0.99973,0.0,0.02211]
[1778894555943,56.14,79102.73,0.0,0.99973,0.0,0.02183]
[1778894556950,56.14,79116.59,0.0,0.99974,0.0,0.02099]
[1778894557957,56.14,79115.61,0.0,0.99974,0.0,0.02105]
[1778894559113,56.14,79115.61,0.0,0.99974,0.0,0.02105]
[1778894559214,56.14,79116.44,0.0,0.99974,0.0,0.021]
[1778894559791,56.14,79116.44,0.0,0.99974,0.0,0.021]
[1778894567811,56.14,79116.4,0.0,0.99974,0.0,0.021]
[1778894568027,56.14,79115.78,0.0,0.99974,0.0,0.02104]
[1778894569034,56.14,79114.94,0.0,0.99974,0.0,0.02109]
[1778894569782,56.14,79114.94,0.0,0.99974,0.0,0.02109]
[1778894569812,56.14,79114.94,0.0,0.99974,0.0,0.02109]
[1778894576084,56.14,79114.66,0.0,0.99974,0.0,0.0211]
[1778894584140,56.14,79114.56,0.0,0.99974,0.0,0.02111]
[1778894586438,56.14,79112.74,0.0,0.99974,0.0,0.02122]
[1778894587162,56.14,79111.35,0.0,0.99974,0.0,0.0213]
[1778894587811,56.14,79111.35,0.0,0.99974,0.0,0.0213]
[1778894588169,56.14,79111.6,0.0,0.99974,0.0,0.02129]
[1778894588705,56.14,79111.6,0.0,0.99974,0.0,0.02129]
[1778894588808,56.14,79111.6,0.0,0.99974,0.0,0.02129]
[1778894591032,56.14,79111.56,0.0,0.99974,0.0,0.02129]
[1778894591062,56.14,79111.56,0.0,0.99974,0.0,0.02129]
[1778894591191,56.14,79110.09,0.0,0.99974,0.0,0.02138]
[1778894593975,56.14,79109.52,0.0,0.99974,0.0,0.02141]
[1778894594061,56.14,79109.52,0.0,0.99974,0.0,0.02141]
[1778894603274,56.14,79109.52,0.0,0.99974,0.0,0.02141]
[1778894605007,56.14,79109.52,0.0,0.99974,0.0,0.02141]
[1778894605065,56.14,79109.52,0.0,0.99974,0.0,0.02141]
[1778894607106,56.14,79109.52,0.0,0.99974,0.0,0.02141]
[1778894607310,56.14,79109.52,0.0,0.99974,0.0,0.02141]
[1778894607340,56.14,79109.69,0.0,0.99974,0.0,0.0214]
[1778894615358,56.14,79109.61,0.0,0.99974,0.0,0.02106]
[1778894620393,56.14,79106.89,0.0,0.99974,0.0,0.02122]
[1778894623122,56.14,79106.97,0.0,0.99974,0.0,0.02122]
[1778894623315,56.14,79106.97,0.0,0.99974,0.0,0.02122]
[1778894626435,56.14,79105.43,0.0,0.99974,0.0,0.02131]
[1778894630978,56.14,79104.51,0.0,0.99974,0.0,0.02137]
[1778894631060,56.14,79104.51,0.0,0.99974,0.0,0.02137]
[1778894632931,56.14,79103.86,0.0,0.99973,0.0,0.02141]
[1778894633061,56.14,79103.86,0.0,0.99973,0.0,0.02141]
[1778894633484,56.14,79103.97,0.0,0.99973,0.0,0.0214]
[1778894642547,56.14,79103.49,0.0,0.99973,0.0,0.02143]
[1778894644326,56.14,79103.49,0.0,0.99973,0.0,0.02143]
[1778894644562,56.14,79103.49,0.0,0.99973,0.0,0.02143]
[1778894652441,56.14,79103.61,0.0,0.99973,0.0,0.02142]
[1778894652542,56.14,79102.04,0.0,0.99973,0.0,0.02152]
[1778894652560,56.14,79102.04,0.0,0.99973,0.0,0.02152]
[1778894652617,56.14,79099.57,0.0,0.99973,0.0,0.02167]
[1778894654725,56.14,79099.4,0.0,0.99973,0.0,0.02168]
[1778894654813,56.14,79099.4,0.0,0.99973,0.0,0.02168]
[1778894654912,56.14,79099.72,0.0,0.99973,0.0,0.02166]
[1778894656764,56.14,79098.73,0.0,0.99973,0.0,0.02172]
[1778894656812,56.14,79098.73,0.0,0.99973,0.0,0.02172]
[1778894662687,56.14,79098.16,0.0,0.99973,0.0,0.02175]
[1778894667722,56.14,79097.27,0.0,0.99973,0.0,0.02181]
[1778894668729,56.14,79095.79,0.0,0.99973,0.0,0.0219]
[1778894670688,56.14,79096.42,0.0,0.99973,0.0,0.02186]
[1778894670814,56.14,79096.42,0.0,0.99973,0.0,0.02186]
[1778894671750,56.14,79099.39,0.0,0.99974,0.0,0.02133]
[1778894673202,56.14,79099.39,0.0,0.99974,0.0,0.02133]
[1778894673314,56.14,79099.39,0.0,0.99974,0.0,0.02133]
[1778894673416,56.14,79102.72,0.0,0.99974,0.0,0.02113]
[1778894678799,56.14,79101.7,0.0,0.99974,0.0,0.02119]
[1778894682827,56.14,79099.4,0.0,0.99974,0.0,0.02132]
[1778894688567,56.14,79099.02,0.0,0.99974,0.0,0.02135]
[1778894688809,56.14,79099.17,0.0,0.99974,0.0,0.02134]
[1778894693378,56.14,79099.19,0.0,0.99974,0.0,0.02134]
[1778894693560,56.14,79099.19,0.0,0.99974,0.0,0.02134]
[1778894693453,56.14,79098.72,0.0,0.99974,0.0,0.02137]
[1778894696299,56.14,79098.27,0.0,0.99973,0.0,0.02139]
[1778894696308,56.14,79098.27,0.0,0.99973,0.0,0.02139]
[1778894696925,56.14,79088.69,0.0,0.99973,0.0,0.02198]
[1778894697940,56.14,79080.76,0.0,0.99972,0.0,0.02248]
[1778894698940,56.14,79078.08,0.0,0.99972,0.0,0.02265]
[1778894699759,56.14,79078.08,0.0,0.99972,0.0,0.02265]
[1778894699809,56.14,79078.08,0.0,0.99972,0.0,0.02265]
[1778894699947,56.14,79075.39,0.0,0.99972,0.0,0.02282]
[1778894701961,56.14,79068.99,0.0,0.99971,0.0,0.02324]
[1778894702968,56.14,79066.19,0.0,0.99971,0.0,0.02342]
[1778894704723,56.14,79067.0,0.0,0.99971,0.0,0.02337]
[1778894704812,56.14,79067.0,0.0,0.99971,0.0,0.02337]
[1778894705577,56.14,79067.15,0.0,0.99971,0.0,0.02336]
[1778894711025,56.14,79066.94,0.0,0.99971,0.0,0.02337]
[1778894712032,56.14,79065.6,0.0,0.99971,0.0,0.02346]
[1778894713809,56.14,79065.64,0.0,0.99971,0.0,0.02346]
[1778894714357,56.14,79065.64,0.0,0.99971,0.0,0.02346]
[1778894714561,56.14,79065.64,0.0,0.99971,0.0,0.02346]
[1778894714415,56.14,79065.3,0.0,0.99971,0.0,0.02348]
[1778894720088,56.14,79064.02,0.0,0.99971,0.0,0.02356]
[1778894723421,56.14,79063.91,0.0,0.99971,0.0,0.02357]
[1778894723559,56.14,79063.91,0.0,0.99971,0.0,0.02357]
[1778894733179,56.14,79063.91,0.0,0.99971,0.0,0.02319]
[1778894735633,56.14,79063.62,0.0,0.99971,0.0,0.02321]
[1778894735759,56.14,79063.62,0.0,0.99971,0.0,0.02321]
[1778894735810,56.14,79063.62,0.0,0.99971,0.0,0.02321]
[1778894735845,56.14,79063.62,0.0,0.99971,0.0,0.02321]
[1778894741235,56.14,79064.34,0.0,0.99971,0.0,0.02317]
[1778894753319,56.14,79064.19,0.0,0.99971,0.0,0.02318]
[1778894755333,56.14,79062.24,0.0,0.99971,0.0,0.0233]
[1778894756884,56.14,79062.31,0.0,0.99971,0.0,0.0233]
[1778894757063,56.14,79062.31,0.0,0.99971,0.0,0.0233]
[1778894757583,56.14,79062.31,0.0,0.99971,0.0,0.0233]
[1778894757347,56.14,79061.95,0.0,0.99971,0.0,0.02332]
[1778894757813,56.14,79061.95,0.0,0.99971,0.0,0.02332]
[1778894765408,56.14,79061.43,0.0,0.99971,0.0,0.02336]
[1778894771451,56.14,79062.12,0.0,0.99971,0.0,0.02331]
[1778894777493,56.14,79061.24,0.0,0.99971,0.0,0.02337]
[1778894779507,56.14,79062.96,0.0,0.99971,0.0,0.02326]
[1778894780223,56.14,79062.96,0.0,0.99971,0.0,0.02326]
[1778894780314,56.14,79062.96,0.0,0.99971,0.0,0.02326]
[1778894780514,56.14,79063.34,0.0,0.99971,0.0,0.02323]
[1778894780780,56.14,79063.34,0.0,0.99971,0.0,0.02323]
[1778894780809,56.14,79063.34,0.0,0.99971,0.0,0.02323]
[1778894787563,56.14,79062.57,0.0,0.99971,0.0,0.02328]
[1778894792705,56.14,79062.61,0.0,0.99971,0.0,0.02328]
[1778894792758,56.14,79062.61,0.0,0.99971,0.0,0.02328]
[1778894792811,56.14,79062.61,0.0,0.99971,0.0,0.02328]
[1778894793605,56.14,79064.11,0.0,0.99971,0.0,0.02281]
[1778894799647,56.14,79063.33,0.0,0.99971,0.0,0.02286]
[1778894804683,56.14,79063.02,0.0,0.99971,0.0,0.02288]
[1778894816767,56.14,79062.56,0.0,0.99971,0.0,0.02291]
[1778894818294,56.14,79062.56,0.0,0.99971,0.0,0.02291]
[1778894818313,56.14,79062.56,0.0,0.99971,0.0,0.02291]
[1778894818389,56.14,79062.08,0.0,0.99971,0.0,0.02294]
[1778894818994,56.14,79062.08,0.0,0.99971,0.0,0.02294]
[1778894819060,56.14,79062.08,0.0,0.99971,0.0,0.02294]
[1778894825831,56.14,79060.41,0.0,0.99971,0.0,0.02305]
[1778894828022,56.14,79060.12,0.0,0.99971,0.0,0.02307]
[1778894828064,56.14,79060.12,0.0,0.99971,0.0,0.02307]
[1778894828651,56.14,79060.12,0.0,0.99971,0.0,0.02307]
[1778894828661,56.14,79060.12,0.0,0.99971,0.0,0.02307]
[1778894828811,56.14,79060.12,0.0,0.99971,0.0,0.02307]
[1778894837914,56.14,79059.39,0.0,0.99971,0.0,0.02311]
[1778894840618,56.14,79059.39,0.0,0.99971,0.0,0.02311]
[1778894840663,56.14,79059.39,0.0,0.99971,0.0,0.02311]
[1778894840811,56.14,79059.39,0.0,0.99971,0.0,0.02311]
[1778894841097,56.14,79059.39,0.0,0.99971,0.0,0.02311]
[1778894841311,56.14,79059.39,0.0,0.99971,0.0,0.02311]
[1778894854026,56.14,79059.37,0.0,0.99972,0.0,0.02274]
[1778894856040,56.14,79050.97,0.0,0.99971,0.0,0.02329]
[1778894857047,56.14,79048.89,0.0,0.99971,0.0,0.02342]
[1778894858976,56.14,79048.68,0.0,0.99971,0.0,0.02344]
[1778894859059,56.14,79048.68,0.0,0.99971,0.0,0.02344]
[1778894859460,56.14,79048.68,0.0,0.99971,0.0,0.02344]
[1778894859568,56.14,79048.68,0.0,0.99971,0.0,0.02344]
[1778894859662,56.14,79047.1,0.0,0.9997,0.0,0.02354]
[1778894865103,56.14,79045.6,0.0,0.9997,0.0,0.02364]
[1778894869131,56.14,79038.35,0.0,0.9997,0.0,0.02413]
[1778894872242,56.14,79038.47,0.0,0.9997,0.0,0.02412]
[1778894872311,56.14,79038.47,0.0,0.9997,0.0,0.02412]
[1778894872343,56.14,79038.47,0.0,0.9997,0.0,0.02412]
[1778894872822,56.14,79038.47,0.0,0.9997,0.0,0.02412]
[1778894873061,56.14,79038.47,0.0,0.9997,0.0,0.02412]
[1778894878194,56.14,79038.17,0.0,0.9997,0.0,0.02414]
[1778894881625,56.14,79037.77,0.0,0.9997,0.0,0.02417]
[1778894881651,56.14,79036.63,0.0,0.99969,0.0,0.02425]
[1778894881814,56.14,79036.63,0.0,0.99969,0.0,0.02425]
[1778894881991,56.14,79036.63,0.0,0.99969,0.0,0.02425]
[1778894882063,56.14,79036.63,0.0,0.99969,0.0,0.02425]
[1778894885243,56.14,79030.18,0.0,0.99969,0.0,0.02469]
[1778894886250,56.14,79027.64,0.0,0.99969,0.0,0.02487]
[1778894887154,56.14,79027.64,0.0,0.99969,0.0,0.02487]
[1778894887312,56.14,79027.64,0.0,0.99969,0.0,0.02487]
[1778894887597,56.14,79027.64,0.0,0.99969,0.0,0.02487]
[1778894887620,56.14,79028.19,0.0,0.99969,0.0,0.02483]
[1778894887812,56.14,79028.19,0.0,0.99969,0.0,0.02483]
[1778894890278,56.14,79024.98,0.0,0.99968,0.0,0.02506]
[1778894891285,56.14,79012.84,0.0,0.99967,0.0,0.02592]
[1778894892292,56.14,79007.1,0.0,0.99967,0.0,0.02634]
[1778894894306,56.14,79005.26,0.0,0.99966,0.0,0.02648]
[1778894895909,56.14,79004.45,0.0,0.99966,0.0,0.02654]
[1778894896064,56.14,79004.45,0.0,0.99966,0.0,0.02654]
[1778894896269,56.14,79004.45,0.0,0.99966,0.0,0.02654]
[1778894896311,56.14,79004.45,0.0,0.99966,0.0,0.02654]
[1778894896320,56.14,79004.41,0.0,0.99966,0.0,0.02654]
[1778894902362,56.14,79004.11,0.0,0.99966,0.0,0.02656]
[1778894908405,56.14,79003.96,0.0,0.99966,0.0,0.02657]
[1778894910161,56.14,79003.93,0.0,0.99966,0.0,0.02658]
[1778894910312,56.14,79003.93,0.0,0.99966,0.0,0.02658]
[1778894910538,56.14,79003.93,0.0,0.99966,0.0,0.02658]
[1778894910565,56.14,79003.93,0.0,0.99966,0.0,0.02658]
[1778894910646,56.14,79003.89,0.0,0.99966,0.0,0.02658]
[1778894911425,56.14,79003.86,0.0,0.99967,0.0,0.02616]
[1778894912432,56.14,79000.26,0.0,0.99966,0.0,0.02643]
[1778894913439,56.14,78998.09,0.0,0.99966,0.0,0.02659]
[1778894916211,56.14,78997.78,0.0,0.99966,0.0,0.02661]
[1778894916310,56.14,78997.78,0.0,0.99966,0.0,0.02661]
[1778894918553,56.14,78997.76,0.0,0.99966,0.0,0.02661]
[1778894918809,56.14,78997.76,0.0,0.99966,0.0,0.02661]
[1778894918571,56.14,78997.7,0.0,0.99966,0.0,0.02662]
[1778894919481,56.14,78999.64,0.0,0.99966,0.0,0.02647]
[1778894920488,56.14,79001.62,0.0,0.99967,0.0,0.02633]
[1778894921495,56.14,79003.26,0.0,0.99967,0.0,0.0262]
[1778894923837,56.14,79003.38,0.0,0.99967,0.0,0.0262]
[1778894924061,56.14,79003.38,0.0,0.99967,0.0,0.0262]
[1778894930558,56.14,79006.31,0.0,0.99967,0.0,0.02598]
[1778894931565,56.14,79007.71,0.0,0.99967,0.0,0.02588]
[1778894932903,56.14,79008.01,0.0,0.99967,0.0,0.02586]
[1778894933060,56.14,79008.01,0.0,0.99967,0.0,0.02586]
[1778894933426,56.14,79008.01,0.0,0.99967,0.0,0.02586]
[1778894933560,56.14,79008.01,0.0,0.99967,0.0,0.02586]
[1778894933579,56.14,79007.99,0.0,0.99967,0.0,0.02586]
[1778894942642,56.14,79009.8,0.0,0.99967,0.0,0.02573]
[1778894943649,56.14,79011.97,0.0,0.99968,0.0,0.02557]
[1778894944708,56.14,79011.97,0.0,0.99968,0.0,0.02557]
[1778894944809,56.14,79011.97,0.0,0.99968,0.0,0.02557]
[1778894944784,56.14,79012.09,0.0,0.99968,0.0,0.02556]
[1778894945356,56.14,79012.09,0.0,0.99968,0.0,0.02556]
[1778894945567,56.14,79012.09,0.0,0.99968,0.0,0.02556]
[1778894946670,56.14,79013.74,0.0,0.99968,0.0,0.02545]
[1778894948456,56.14,79014.76,0.0,0.99968,0.0,0.02537]
[1778894948561,56.14,79014.76,0.0,0.99968,0.0,0.02537]
[1778894948681,56.14,79014.76,0.0,0.99968,0.0,0.02537]
[1778894948818,56.14,79014.76,0.0,0.99968,0.0,0.02537]
[1778894948684,56.14,79015.86,0.0,0.99968,0.0,0.02529]
[1778894950698,56.14,79017.78,0.0,0.99968,0.0,0.02516]
[1778894951705,56.14,79020.48,0.0,0.99968,0.0,0.02497]
[1778894953719,56.14,79017.09,0.0,0.99968,0.0,0.02521]
[1778894954266,56.14,79017.09,0.0,0.99968,0.0,0.02521]
[1778894954311,56.14,79017.09,0.0,0.99968,0.0,0.02521]
[1778894954726,56.14,79017.28,0.0,0.99968,0.0,0.02519]
[1778894955314,56.14,79017.28,0.0,0.99968,0.0,0.02519]
[1778894955562,56.14,79017.28,0.0,0.99968,0.0,0.02519]
[1778894956740,56.14,79012.21,0.0,0.99968,0.0,0.02555]
[1778894958754,56.14,79015.38,0.0,0.99968,0.0,0.02533]
[1778894959143,56.14,79015.38,0.0,0.99968,0.0,0.02533]
[1778894959312,56.14,79015.38,0.0,0.99968,0.0,0.02533]
[1778894959741,56.14,79015.38,0.0,0.99968,0.0,0.02533]
[1778894959810,56.14,79015.38,0.0,0.99968,0.0,0.02533]
[1778894959842,56.14,79016.07,0.0,0.99968,0.0,0.02528]
[1778894961778,56.14,79012.17,0.0,0.99968,0.0,0.02556]
[1778894962782,56.14,79010.71,0.0,0.99968,0.0,0.02566]
[1778894964519,56.14,79009.91,0.0,0.99967,0.0,0.02572]
[1778894964563,56.14,79009.91,0.0,0.99967,0.0,0.02572]
[1778894968473,56.14,79010.04,0.0,0.99967,0.0,0.02571]
[1778894968561,56.14,79010.04,0.0,0.99967,0.0,0.02571]
[1778894968824,56.14,79010.28,0.0,0.99967,0.0,0.02569]
[1778894972852,56.14,79010.1,0.0,0.99968,0.0,0.0253]
[1778894978558,56.14,79009.78,0.0,0.99968,0.0,0.02532]
[1778894978812,56.14,79009.78,0.0,0.99968,0.0,0.02532]
[1778894983929,56.14,79011.17,0.0,0.99968,0.0,0.02522]
[1778894985943,56.14,79009.76,0.0,0.99968,0.0,0.02532]
[1778894987725,56.14,79009.76,0.0,0.99968,0.0,0.02532]
[1778894987810,56.14,79009.76,0.0,0.99968,0.0,0.02532]
[1778894987882,56.14,79008.36,0.0,0.99968,0.0,0.02542]
[1778894988513,56.14,79008.36,0.0,0.99968,0.0,0.02542]
[1778894988565,56.14,79008.36,0.0,0.99968,0.0,0.02542]
[1778894992843,56.14,79008.17,0.0,0.99968,0.0,0.02543]
[1778894991985,56.14,79007.07,0.0,0.99968,0.0,0.02551]
[1778894993060,56.14,79007.07,0.0,0.99968,0.0,0.02551]
[1778894993067,56.14,79007.07,0.0,0.99968,0.0,0.02551]
[1778894993312,56.14,79007.07,0.0,0.99968,0.0,0.02551]
[1778894993414,56.14,79007.08,0.0,0.99968,0.0,0.02551]
[1778894995008,56.14,79006.02,0.0,0.99968,0.0,0.02559]
[1778894996626,56.14,79006.02,0.0,0.99968,0.0,0.02559]
[1778894996811,56.14,79006.02,0.0,0.99968,0.0,0.02559]
[1778894996727,56.14,79004.14,0.0,0.99967,0.0,0.02572]
[1778894997420,56.14,79004.14,0.0,0.99967,0.0,0.02572]
[1778894997560,56.14,79004.14,0.0,0.99967,0.0,0.02572]
[1778894997645,56.14,79000.47,0.0,0.99967,0.0,0.02599]
[1778895001319,56.14,79000.42,0.0,0.99967,0.0,0.02599]
[1778895001562,56.14,79000.42,0.0,0.99967,0.0,0.02599]
[1778895008116,56.14,78999.45,0.0,0.99967,0.0,0.02606]
[1778895010046,56.14,78999.4,0.0,0.99967,0.0,0.02607]
[1778895010059,56.14,78999.4,0.0,0.99967,0.0,0.02607]
[1778895010616,56.14,78999.4,0.0,0.99967,0.0,0.02607]
[1778895010814,56.14,78999.4,0.0,0.99967,0.0,0.02607]
[1778895010910,56.14,78999.45,0.0,0.99967,0.0,0.02606]
[1778895013151,56.14,79000.51,0.0,0.99967,0.0,0.02599]
[1778895017070,56.14,79000.8,0.0,0.99967,0.0,0.02597]
[1778895017309,56.14,79000.8,0.0,0.99967,0.0,0.02597]
[1778895017548,56.14,79000.8,0.0,0.99967,0.0,0.02597]
[1778895017567,56.14,79000.8,0.0,0.99967,0.0,0.02597]
[1778895017649,56.14,79000.87,0.0,0.99967,0.0,0.02596]
[1778895026242,56.14,79001.44,0.0,0.99967,0.0,0.02592]
[1778895028883,56.14,79001.44,0.0,0.99967,0.0,0.02592]
[1778895029059,56.14,79002.34,0.0,0.99967,0.0,0.02585]
[1778895029623,56.14,79002.34,0.0,0.99967,0.0,0.02585]
[1778895029812,56.14,79002.34,0.0,0.99967,0.0,0.02585]
[1778895029913,56.14,79003.16,0.0,0.99967,0.0,0.02579]
[1778895031278,56.14,79001.98,0.0,0.99968,0.0,0.02547]
[1778895041252,56.14,79002.38,0.0,0.99968,0.0,0.02544]
[1778895041309,56.14,79002.38,0.0,0.99968,0.0,0.02544]
[1778895041405,56.14,79002.38,0.0,0.99968,0.0,0.02544]
[1778895042017,56.14,79002.38,0.0,0.99968,0.0,0.02544]
[1778895042060,56.14,79002.38,0.0,0.99968,0.0,0.02544]
[1778895052538,56.14,79003.19,0.0,0.99968,0.0,0.02538]
[1778895052558,56.14,79003.19,0.0,0.99968,0.0,0.02538]
[1778895052639,56.14,79007.67,0.0,0.99968,0.0,0.02506]
[1778895053314,56.14,79007.67,0.0,0.99968,0.0,0.02506]
[1778895053353,56.14,79007.67,0.0,0.99968,0.0,0.02506]
[1778895053564,56.14,79007.67,0.0,0.99968,0.0,0.02506]
[1778895058473,56.14,79009.34,0.0,0.99968,0.0,0.02494]
[1778895058982,56.14,79009.34,0.0,0.99968,0.0,0.02494]
[1778895059061,56.14,79009.34,0.0,0.99968,0.0,0.02494]
[1778895059843,56.14,79009.34,0.0,0.99968,0.0,0.02494]
[1778895059910,56.14,79009.59,0.0,0.99968,0.0,0.02493]
[1778895060064,56.14,79009.59,0.0,0.99968,0.0,0.02493]
[1778895062501,56.14,79016.69,0.0,0.99969,0.0,0.02443]
[1778895063094,56.14,79016.69,0.0,0.99969,0.0,0.02443]
[1778895063307,56.14,79016.69,0.0,0.99969,0.0,0.02443]
[1778895063883,56.14,79030.01,0.0,0.9997,0.0,0.02353]
[1778895064954,56.14,79030.01,0.0,0.9997,0.0,0.02353]
[1778895064515,56.14,79033.88,0.0,0.99971,0.0,0.02327]
[1778895065065,56.14,79033.88,0.0,0.99971,0.0,0.02327]
[1778895072781,56.14,79034.51,0.0,0.99971,0.0,0.02323]
[1778895077185,56.14,79034.68,0.0,0.99971,0.0,0.02322]
[1778895077307,56.14,79034.68,0.0,0.99971,0.0,0.02322]
[1778895083651,56.14,79034.62,0.0,0.99971,0.0,0.02322]
[1778895088686,56.14,79034.72,0.0,0.99971,0.0,0.02322]
[1778895092484,56.14,79034.72,0.0,0.99971,0.0,0.02322]
[1778895092564,56.14,79034.72,0.0,0.99971,0.0,0.02322]
[1778895092642,56.14,79034.72,0.0,0.99971,0.0,0.02284]
[1778895097752,56.14,79034.7,0.0,0.99971,0.0,0.02284]
[1778895099769,56.14,79033.57,0.0,0.99971,0.0,0.02291]
[1778895100776,56.14,79034.28,0.0,0.99971,0.0,0.02286]
[1778895101783,56.14,79033.5,0.0,0.99971,0.0,0.02292]
[1778895103753,56.14,79032.98,0.0,0.99971,0.0,0.02295]
[1778895103807,56.14,79032.98,0.0,0.99971,0.0,0.02295]
[1778895107826,56.14,79033.87,0.0,0.99971,0.0,0.02289]
[1778895112861,56.14,79033.77,0.0,0.99971,0.0,0.0229]
[1778895117896,56.14,79033.82,0.0,0.99971,0.0,0.02289]
[1778895122931,56.14,79033.77,0.0,0.99971,0.0,0.0229]
[1778895128973,56.14,79033.57,0.0,0.99971,0.0,0.02291]
[1778895131737,56.14,79033.62,0.0,0.99971,0.0,0.02291]
[1778895131809,56.14,79033.62,0.0,0.99971,0.0,0.02291]
[1778895137030,56.14,79034.03,0.0,0.99971,0.0,0.02288]
[1778895141406,56.14,79034.11,0.0,0.99971,0.0,0.02288]
[1778895141562,56.14,79034.11,0.0,0.99971,0.0,0.02288]
[1778895152887,56.14,79034.06,0.0,0.99971,0.0,0.02288]
[1778895152988,56.14,79033.09,0.0,0.99972,0.0,0.02257]
[1778895153061,56.14,79033.09,0.0,0.99972,0.0,0.02257]
[1778895156163,56.14,79031.98,0.0,0.99971,0.0,0.02264]
[1778895163466,56.14,79031.39,0.0,0.99971,0.0,0.02268]
[1778895163558,56.14,79031.39,0.0,0.99971,0.0,0.02268]
[1778895163567,56.14,79029.77,0.0,0.99971,0.0,0.02278]
[1778895164219,56.14,79027.52,0.0,0.99971,0.0,0.02293]
[1778895167976,56.14,79027.86,0.0,0.99971,0.0,0.02291]
[1778895168057,56.14,79027.86,0.0,0.99971,0.0,0.02291]
[1778895168248,56.14,79022.97,0.0,0.99971,0.0,0.02323]
[1778895169255,56.14,79020.49,0.0,0.9997,0.0,0.02339]
[1778895171269,56.14,79019.7,0.0,0.9997,0.0,0.02344]
[1778895173283,56.14,79020.38,0.0,0.9997,0.0,0.0234]
[1778895175297,56.14,79019.62,0.0,0.9997,0.0,0.02345]
[1778895177821,56.14,79019.47,0.0,0.9997,0.0,0.02346]
[1778895178060,56.14,79019.47,0.0,0.9997,0.0,0.02346]
[1778895178318,56.14,79017.71,0.0,0.9997,0.0,0.02358]
[1778895180332,56.14,79011.33,0.0,0.9997,0.0,0.02401]
[1778895181356,56.14,79011.33,0.0,0.9997,0.0,0.02401]
[1778895181409,56.14,79005.3,0.0,0.99969,0.0,0.02442]
[1778895182346,56.14,79004.3,0.0,0.99969,0.0,0.02449]
[1778895184360,56.14,79005.0,0.0,0.99969,0.0,0.02444]
[1778895185314,56.14,79005.0,0.0,0.99969,0.0,0.02444]
[1778895186374,56.14,79001.84,0.0,0.99969,0.0,0.02466]
[1778895187381,56.14,78997.74,0.0,0.99968,0.0,0.02495]
[1778895188388,56.14,78998.71,0.0,0.99968,0.0,0.02488]
[1778895193573,56.14,78998.11,0.0,0.99968,0.0,0.02492]
[1778895194081,56.14,78994.0,0.0,0.99968,0.0,0.02521]
[1778895194811,56.14,78994.0,0.0,0.99968,0.0,0.02521]
[1778895194909,56.14,78991.75,0.0,0.99968,0.0,0.02537]
[1778895195316,56.14,78991.75,0.0,0.99968,0.0,0.02537]
[1778895200472,56.14,78990.29,0.0,0.99968,0.0,0.02548]
[1778895202060,56.14,78990.29,0.0,0.99968,0.0,0.02548]
[1778895202311,56.14,78990.61,0.0,0.99968,0.0,0.02546]
[1778895203493,56.14,78989.33,0.0,0.99967,0.0,0.02555]
[1778895205507,56.14,78988.45,0.0,0.99967,0.0,0.02561]
[1778895209535,56.14,78990.15,0.0,0.99968,0.0,0.02549]
[1778895211761,56.14,78990.27,0.0,0.99968,0.0,0.02548]
[1778895211810,56.14,78990.27,0.0,0.99968,0.0,0.02548]
[1778895211862,56.14,78990.34,0.0,0.99968,0.0,0.02506]
[1778895213567,56.14,78991.23,0.0,0.99968,0.0,0.025]
[1778895219912,56.14,78991.3,0.0,0.99968,0.0,0.025]
[1778895220059,56.14,78991.3,0.0,0.99968,0.0,0.025]
[1778895226658,56.14,78991.14,0.0,0.99968,0.0,0.02501]
[1778895234941,56.14,78991.34,0.0,0.99968,0.0,0.02499]
[1778895235057,56.14,78991.34,0.0,0.99968,0.0,0.02499]
[1778895237737,56.14,78990.49,0.0,0.99968,0.0,0.02505]
[1778895242772,56.14,78993.21,0.0,0.99968,0.0,0.02486]
[1778895243779,56.14,78996.54,0.0,0.99969,0.0,0.02463]
[1778895245692,56.14,78996.6,0.0,0.99969,0.0,0.02462]
[1778895245812,56.14,78996.6,0.0,0.99969,0.0,0.02462]
[1778895252122,56.14,78997.03,0.0,0.99969,0.0,0.02459]
[1778895251840,56.14,78999.55,0.0,0.99969,0.0,0.02442]
[1778895252308,56.14,78999.55,0.0,0.99969,0.0,0.02442]
[1778895252847,56.14,79006.98,0.0,0.9997,0.0,0.02391]
[1778895254861,56.14,79008.35,0.0,0.9997,0.0,0.02382]
[1778895255311,56.14,79008.35,0.0,0.9997,0.0,0.02382]
[1778895255832,56.14,79008.35,0.0,0.9997,0.0,0.02382]
[1778895256060,56.14,79008.35,0.0,0.9997,0.0,0.02382]
[1778895256125,56.14,79007.8,0.0,0.9997,0.0,0.02385]
[1778895258889,56.14,79006.13,0.0,0.9997,0.0,0.02397]
[1778895264932,56.14,79006.63,0.0,0.9997,0.0,0.02393]
[1778895265062,56.14,79006.63,0.0,0.9997,0.0,0.02393]
[1778895265139,56.14,79006.63,0.0,0.9997,0.0,0.02393]
[1778895267242,56.14,79006.91,0.0,0.9997,0.0,0.02391]
[1778895267307,56.14,79006.91,0.0,0.9997,0.0,0.02391]
[1778895271980,56.14,79008.16,0.0,0.9997,0.0,0.02344]
[1778895280036,56.14,79008.07,0.0,0.9997,0.0,0.02344]
[1778895281838,56.14,79008.07,0.0,0.9997,0.0,0.02344]
[1778895281896,56.14,79008.07,0.0,0.9997,0.0,0.02344]
[1778895282059,56.14,79008.07,0.0,0.9997,0.0,0.02344]
[1778895282159,56.14,79008.07,0.0,0.9997,0.0,0.02344]
[1778895285071,56.14,79011.74,0.0,0.99971,0.0,0.0232]
[1778895286078,56.14,79013.35,0.0,0.99971,0.0,0.02309]
[1778895287540,56.14,79013.41,0.0,0.99971,0.0,0.02309]
[1778895287562,56.14,79013.41,0.0,0.99971,0.0,0.02309]
[1778895287647,56.14,79013.41,0.0,0.99971,0.0,0.02309]
[1778895287813,56.14,79013.41,0.0,0.99971,0.0,0.02309]
[1778895287867,56.14,79013.41,0.0,0.99971,0.0,0.02309]
[1778895293127,56.14,79013.45,0.0,0.99971,0.0,0.02309]
[1778895296091,56.14,79013.22,0.0,0.99971,0.0,0.0231]
[1778895296311,56.14,79013.21,0.0,0.99971,0.0,0.0231]
[1778895302190,56.14,79013.11,0.0,0.99971,0.0,0.02311]
[1778895312260,56.14,79013.11,0.0,0.99971,0.0,0.02311]
[1778895313778,56.14,79013.11,0.0,0.99971,0.0,0.02311]
[1778895313810,56.14,79013.11,0.0,0.99971,0.0,0.02311]
[1778895313941,56.14,79013.11,0.0,0.99971,0.0,0.02311]
[1778895314059,56.14,79013.11,0.0,0.99971,0.0,0.02311]
[1778895314096,56.14,79013.11,0.0,0.99971,0.0,0.02311]
[1778895319309,56.14,79012.16,0.0,0.99971,0.0,0.02317]
[1778895325175,56.14,79011.87,0.0,0.99971,0.0,0.02319]
[1778895325319,56.14,79011.87,0.0,0.99971,0.0,0.02319]
[1778895331393,56.14,79012.15,0.0,0.99971,0.0,0.02279]
[1778895335650,56.14,79012.13,0.0,0.99971,0.0,0.02279]
[1778895335708,56.14,79012.13,0.0,0.99971,0.0,0.02279]
[1778895335808,56.14,79012.13,0.0,0.99971,0.0,0.02279]
[1778895335907,56.14,79012.13,0.0,0.99971,0.0,0.02279]
[1778895345491,56.14,79012.51,0.0,0.99971,0.0,0.02277]
[1778895349347,56.14,79012.38,0.0,0.99971,0.0,0.02278]
[1778895349423,56.14,79012.38,0.0,0.99971,0.0,0.02278]
[1778895349560,56.14,79012.38,0.0,0.99971,0.0,0.02278]
[1778895349659,56.14,79012.37,0.0,0.99971,0.0,0.02278]
[1778895356568,56.14,79013.4,0.0,0.99971,0.0,0.02271]
[1778895359552,56.14,79013.91,0.0,0.99971,0.0,0.02268]
[1778895359562,56.14,79013.91,0.0,0.99971,0.0,0.02268]
[1778895359785,56.14,79013.91,0.0,0.99971,0.0,0.02268]
[1778895359812,56.14,79013.91,0.0,0.99971,0.0,0.02268]
[1778895359885,56.14,79013.96,0.0,0.99971,0.0,0.02267]
[1778895365632,56.14,79013.92,0.0,0.99971,0.0,0.02268]
[1778895372681,56.14,79013.85,0.0,0.99971,0.0,0.02268]
[1778895378723,56.14,79014.0,0.0,0.99971,0.0,0.02267]
[1778895383758,56.14,79014.0,0.0,0.99971,0.0,0.02267]
[1778895390807,56.14,79013.65,0.0,0.99971,0.0,0.02269]
[1778895391961,56.14,79013.65,0.0,0.99971,0.0,0.02269]
[1778895392065,56.14,79013.65,0.0,0.99971,0.0,0.02269]
[1778895392166,56.14,79013.65,0.0,0.99972,0.0,0.02232]
[1778895402891,56.14,79013.8,0.0,0.99972,0.0,0.02231]
[1778895403592,56.14,79013.8,0.0,0.99972,0.0,0.02231]
[1778895403808,56.14,79013.8,0.0,0.99972,0.0,0.02231]
[1778895403898,56.14,79013.48,0.0,0.99972,0.0,0.02233]
[1778895407038,56.14,79013.74,0.0,0.99972,0.0,0.02231]
[1778895407060,56.14,79013.74,0.0,0.99972,0.0,0.02231]
[1778895412962,56.14,79013.69,0.0,0.99972,0.0,0.02232]
[1778895417996,56.14,79011.86,0.0,0.99972,0.0,0.02243]
[1778895419121,56.14,79011.86,0.0,0.99972,0.0,0.02243]
[1778895419313,56.14,79011.86,0.0,0.99972,0.0,0.02243]
[1778895419667,56.14,79011.82,0.0,0.99972,0.0,0.02244]
[1778895419810,56.14,79011.82,0.0,0.99972,0.0,0.02244]
[1778895420016,56.14,79012.4,0.0,0.99972,0.0,0.0224]
[1778895432097,56.14,79012.11,0.0,0.99972,0.0,0.02242]
[1778895433499,56.14,79012.12,0.0,0.99972,0.0,0.02242]
[1778895433561,56.14,79012.12,0.0,0.99972,0.0,0.02242]
[1778895444183,56.14,79012.09,0.0,0.99972,0.0,0.02242]
[1778895445238,56.14,79012.09,0.0,0.99972,0.0,0.02242]
[1778895445318,56.14,79012.09,0.0,0.99972,0.0,0.02242]
[1778895445333,56.14,79012.09,0.0,0.99972,0.0,0.02242]
[1778895449218,56.14,79003.83,0.0,0.99971,0.0,0.02295]
[1778895450225,56.14,78995.47,0.0,0.9997,0.0,0.02351]
[1778895451233,56.14,78994.35,0.0,0.9997,0.0,0.02319]
[1778895452290,56.14,78994.35,0.0,0.9997,0.0,0.02319]
[1778895452311,56.14,78994.35,0.0,0.9997,0.0,0.02319]
[1778895454253,56.14,78991.83,0.0,0.9997,0.0,0.02336]
[1778895456029,56.14,78991.93,0.0,0.9997,0.0,0.02336]
[1778895456061,56.14,78991.93,0.0,0.9997,0.0,0.02336]
[1778895456267,56.14,78991.02,0.0,0.9997,0.0,0.02342]
[1778895460558,56.14,78990.05,0.0,0.9997,0.0,0.02348]
[1778895460811,56.14,78990.05,0.0,0.9997,0.0,0.02348]
[1778895465330,56.14,78988.06,0.0,0.9997,0.0,0.02362]
[1778895467883,56.14,78987.86,0.0,0.9997,0.0,0.02363]
[1778895468058,56.14,78987.86,0.0,0.9997,0.0,0.02363]
[1778895468351,56.14,78987.87,0.0,0.9997,0.0,0.02363]
[1778895470760,56.14,78988.66,0.0,0.9997,0.0,0.02358]
[1778895470811,56.14,78988.66,0.0,0.9997,0.0,0.02358]
[1778895479428,56.14,78987.66,0.0,0.9997,0.0,0.02364]
[1778895483699,56.14,78987.9,0.0,0.9997,0.0,0.02363]
[1778895483805,56.14,78987.9,0.0,0.9997,0.0,0.02363]
[1778895483813,56.14,78987.9,0.0,0.9997,0.0,0.02363]
[1778895484060,56.14,78987.9,0.0,0.9997,0.0,0.02363]
[1778895484161,56.14,78987.9,0.0,0.9997,0.0,0.02363]
[1778895490505,56.14,78987.9,0.0,0.9997,0.0,0.02363]
[1778895492519,56.14,78984.81,0.0,0.9997,0.0,0.02384]
[1778895497438,56.14,78984.81,0.0,0.9997,0.0,0.02384]
[1778895497560,56.14,78984.81,0.0,0.9997,0.0,0.02384]
[1778895502101,56.14,78984.51,0.0,0.9997,0.0,0.02386]
[1778895502310,56.14,78984.51,0.0,0.9997,0.0,0.02386]
[1778895502375,56.14,78980.0,0.0,0.99969,0.0,0.02417]
[1778895502844,56.14,78980.0,0.0,0.99969,0.0,0.02417]
[1778895503066,56.14,78980.0,0.0,0.99969,0.0,0.02417]
[1778895503167,56.14,78975.69,0.0,0.99969,0.0,0.02446]
[1778895503596,56.14,78973.83,0.0,0.99969,0.0,0.02459]
[1778895505610,56.14,78979.01,0.0,0.99969,0.0,0.02423]
[1778895506618,56.14,78980.92,0.0,0.99969,0.0,0.0241]
[1778895508068,56.14,78980.92,0.0,0.99969,0.0,0.0241]
[1778895508317,56.14,78980.92,0.0,0.99969,0.0,0.0241]
[1778895511653,56.14,78983.86,0.0,0.9997,0.0,0.02351]
[1778895516570,56.14,78983.95,0.0,0.9997,0.0,0.0235]
[1778895516813,56.14,78983.95,0.0,0.9997,0.0,0.0235]
[1778895517218,56.14,78983.95,0.0,0.9997,0.0,0.0235]
[1778895517313,56.14,78983.95,0.0,0.9997,0.0,0.0235]
[1778895517319,56.14,78985.23,0.0,0.9997,0.0,0.02341]
[1778895518702,56.14,78988.83,0.0,0.9997,0.0,0.02317]
[1778895519709,56.14,78992.4,0.0,0.99971,0.0,0.02294]
[1778895522414,56.14,78992.2,0.0,0.99971,0.0,0.02295]
[1778895522563,56.14,78992.22,0.0,0.99971,0.0,0.02295]
[1778895523737,56.14,78995.64,0.0,0.99971,0.0,0.02273]
[1778895524744,56.14,78998.96,0.0,0.99971,0.0,0.02251]
[1778895526276,56.14,78998.96,0.0,0.99971,0.0,0.02251]
[1778895526311,56.14,78998.96,0.0,0.99971,0.0,0.02251]
[1778895526377,56.14,79000.96,0.0,0.99972,0.0,0.02238]
[1778895529296,56.14,79002.13,0.0,0.99972,0.0,0.02231]
[1778895529309,56.14,79002.13,0.0,0.99972,0.0,0.02231]
[1778895529313,56.14,79004.38,0.0,0.99972,0.0,0.02216]
[1778895534814,56.14,79004.69,0.0,0.99972,0.0,0.02214]
[1778895540856,56.14,79005.15,0.0,0.99972,0.0,0.02211]
[1778895541863,56.14,79010.77,0.0,0.99972,0.0,0.02176]
[1778895543676,56.14,79011.05,0.0,0.99972,0.0,0.02174]
[1778895543813,56.14,79011.05,0.0,0.99972,0.0,0.02174]
[1778895544558,56.14,79010.01,0.0,0.99972,0.0,0.02181]
[1778895544813,56.14,79010.01,0.0,0.99972,0.0,0.02181]
[1778895544884,56.14,79009.09,0.0,0.99972,0.0,0.02186]
[1778895549919,56.14,79008.27,0.0,0.99972,0.0,0.02192]
[1778895551293,56.14,79008.27,0.0,0.99972,0.0,0.02192]
[1778895551311,56.14,79008.27,0.0,0.99972,0.0,0.02192]
[1778895558982,56.14,79010.65,0.0,0.99972,0.0,0.02177]
[1778895564017,56.14,79010.8,0.0,0.99972,0.0,0.02176]
[1778895565024,56.14,79003.45,0.0,0.99972,0.0,0.02222]
[1778895566160,56.14,79003.45,0.0,0.99972,0.0,0.02222]
[1778895566311,56.14,79003.45,0.0,0.99972,0.0,0.02222]
[1778895566410,56.14,79001.21,0.0,0.99972,0.0,0.02237]
[1778895567321,56.14,79001.21,0.0,0.99972,0.0,0.02237]
[1778895567418,56.14,79000.57,0.0,0.99972,0.0,0.02241]
[1778895567567,56.14,79000.57,0.0,0.99972,0.0,0.02241]
[1778895570059,56.14,79004.65,0.0,0.99972,0.0,0.02214]
[1778895571066,56.14,79005.41,0.0,0.99972,0.0,0.02173]
[1778895572444,56.14,79005.41,0.0,0.99972,0.0,0.02173]
[1778895572565,56.14,79005.38,0.0,0.99972,0.0,0.02173]
[1778895577403,56.14,79007.3,0.0,0.99973,0.0,0.02161]
[1778895577569,56.14,79007.19,0.0,0.99973,0.0,0.02161]
[1778895578115,56.14,79007.02,0.0,0.99973,0.0,0.02163]
[1778895579465,56.14,79007.02,0.0,0.99973,0.0,0.02163]
[1778895579560,56.14,79007.43,0.0,0.99973,0.0,0.0216]
[1778895581136,56.14,79003.17,0.0,0.99972,0.0,0.02187]
[1778895582375,56.14,79003.17,0.0,0.99972,0.0,0.02187]
[1778895582476,56.14,78995.61,0.0,0.99972,0.0,0.02235]
[1778895582573,56.14,78995.61,0.0,0.99972,0.0,0.02235]
[1778895588185,56.14,78996.06,0.0,0.99972,0.0,0.02232]
[1778895589986,56.14,78995.85,0.0,0.99972,0.0,0.02233]
[1778895590060,56.14,78995.85,0.0,0.99972,0.0,0.02233]
[1778895595234,56.14,78995.26,0.0,0.99972,0.0,0.02237]
[1778895597248,56.14,78996.6,0.0,0.99972,0.0,0.02228]
[1778895599542,56.14,78996.53,0.0,0.99972,0.0,0.02229]
[1778895599561,56.14,78996.53,0.0,0.99972,0.0,0.02229]
[1778895601273,56.14,78996.92,0.0,0.99972,0.0,0.02226]
[1778895601312,56.14,78996.92,0.0,0.99972,0.0,0.02226]
[1778895601374,56.14,78995.32,0.0,0.99972,0.0,0.02237]
[1778895603290,56.14,78997.81,0.0,0.99972,0.0,0.02221]
[1778895610341,56.14,78998.51,0.0,0.99972,0.0,0.02216]
[1778895612952,56.14,78998.47,0.0,0.99972,0.0,0.02217]
[1778895613063,56.14,78998.47,0.0,0.99972,0.0,0.02217]
[1778895620409,56.14,78998.47,0.0,0.99972,0.0,0.02217]
[1778895626453,56.14,78997.77,0.0,0.99972,0.0,0.02221]
[1778895626966,56.14,78997.77,0.0,0.99972,0.0,0.02221]
[1778895627060,56.14,78997.77,0.0,0.99972,0.0,0.02221]
[1778895628587,56.14,78997.63,0.0,0.99972,0.0,0.02222]
[1778895628812,56.14,78997.63,0.0,0.99972,0.0,0.02222]
[1778895628909,56.14,78997.63,0.0,0.99972,0.0,0.02222]
[1778895631488,56.14,78997.97,0.0,0.99972,0.0,0.02182]
[1778895637530,56.14,78998.51,0.0,0.99972,0.0,0.02179]
[1778895640479,56.14,78998.51,0.0,0.99972,0.0,0.02179]
[1778895640566,56.14,78998.51,0.0,0.99972,0.0,0.02179]
[1778895645587,56.14,78999.08,0.0,0.99972,0.0,0.02175]
[1778895649551,56.14,78999.08,0.0,0.99972,0.0,0.02175]
[1778895649557,56.14,78999.08,0.0,0.99972,0.0,0.02175]
[1778895650796,56.14,78999.08,0.0,0.99972,0.0,0.02175]
[1778895650810,56.14,78999.08,0.0,0.99972,0.0,0.02175]
[1778895651073,56.14,78999.08,0.0,0.99972,0.0,0.02175]
[1778895656664,56.14,78994.07,0.0,0.99972,0.0,0.02207]
[1778895657810,56.14,78994.07,0.0,0.99972,0.0,0.02207]
[1778895658061,56.14,78994.07,0.0,0.99972,0.0,0.02207]
[1778895658068,56.14,78992.24,0.0,0.99972,0.0,0.02219]
[1778895659311,56.14,78992.24,0.0,0.99972,0.0,0.02219]
[1778895666735,56.14,78992.71,0.0,0.99972,0.0,0.02216]
[1778895667742,56.14,78996.71,0.0,0.99972,0.0,0.0219]
[1778895668795,56.14,78996.71,0.0,0.99972,0.0,0.0219]
[1778895668811,56.14,78996.71,0.0,0.99972,0.0,0.0219]
[1778895668872,56.14,78995.84,0.0,0.99972,0.0,0.02196]
[1778895670329,56.14,78995.84,0.0,0.99972,0.0,0.02196]
[1778895670561,56.14,78995.84,0.0,0.99972,0.0,0.02196]
[1778895670430,56.14,78992.63,0.0,0.99972,0.0,0.02216]
[1778895677812,56.14,78991.6,0.0,0.99972,0.0,0.02223]
[1778895682847,56.14,78993.25,0.0,0.99972,0.0,0.02212]
[1778895684861,56.14,78991.98,0.0,0.99972,0.0,0.0222]
[1778895686875,56.14,78990.3,0.0,0.99972,0.0,0.02231]
[1778895688019,56.14,78990.3,0.0,0.99972,0.0,0.02231]
[1778895688063,56.14,78990.3,0.0,0.99972,0.0,0.02231]
[1778895688120,56.14,78990.06,0.0,0.99972,0.0,0.02233]
[1778895689332,56.14,78990.06,0.0,0.99972,0.0,0.02233]
[1778895689563,56.14,78990.06,0.0,0.99972,0.0,0.02233]
[1778895692917,56.14,78989.95,0.0,0.99972,0.0,0.02196]
[1778895693925,56.14,78995.53,0.0,0.99973,0.0,0.02161]
[1778895695368,56.14,78995.53,0.0,0.99973,0.0,0.02161]
[1778895695563,56.14,78995.53,0.0,0.99973,0.0,0.02161]
[1778895695469,56.14,78998.03,0.0,0.99973,0.0,0.02145]
[1778895695970,56.14,78998.34,0.0,0.99973,0.0,0.02143]
[1778895696892,56.14,78998.34,0.0,0.99973,0.0,0.02143]
[1778895697060,56.14,78998.34,0.0,0.99973,0.0,0.02143]
[1778895705034,56.14,78998.03,0.0,0.99973,0.0,0.02145]
[1778895715104,56.14,78997.09,0.0,0.99973,0.0,0.02151]
[1778895717733,56.14,78996.98,0.0,0.99973,0.0,0.02152]
[1778895717811,56.14,78996.98,0.0,0.99973,0.0,0.02152]
[1778895717911,56.14,78996.98,0.0,0.99973,0.0,0.02152]
[1778895719167,56.14,78996.98,0.0,0.99973,0.0,0.02152]
[1778895719310,56.14,78996.98,0.0,0.99973,0.0,0.02152]
[1778895725174,56.14,78997.45,0.0,0.99973,0.0,0.02149]
[1778895729206,56.14,78994.31,0.0,0.99972,0.0,0.02168]
[1778895731511,56.14,78994.14,0.0,0.99972,0.0,0.0217]
[1778895731560,56.14,78994.14,0.0,0.99972,0.0,0.0217]
[1778895731534,56.14,78994.08,0.0,0.99972,0.0,0.0217]
[1778895732227,56.14,78994.01,0.0,0.99972,0.0,0.0217]
[1778895732935,56.14,78994.01,0.0,0.99972,0.0,0.0217]
[1778895733061,56.14,78994.01,0.0,0.99972,0.0,0.0217]
[1778895738270,56.14,78993.62,0.0,0.99972,0.0,0.02173]
[1778895742598,56.14,78993.83,0.0,0.99972,0.0,0.02171]
[1778895742810,56.14,78993.83,0.0,0.99972,0.0,0.02171]
[1778895742910,56.14,78993.83,0.0,0.99972,0.0,0.02171]
[1778895743822,56.14,78993.83,0.0,0.99972,0.0,0.02171]
[1778895744061,56.14,78993.83,0.0,0.99972,0.0,0.02171]
[1778895749349,56.14,78993.87,0.0,0.99972,0.0,0.02171]
[1778895751363,56.14,78993.9,0.0,0.99973,0.0,0.02134]
[1778895758412,56.14,78994.48,0.0,0.99973,0.0,0.02131]
[1778895761776,56.14,78994.47,0.0,0.99973,0.0,0.02131]
[1778895761808,56.14,78994.47,0.0,0.99973,0.0,0.02131]
[1778895761877,56.14,78994.47,0.0,0.99973,0.0,0.02131]
[1778895762966,56.14,78994.47,0.0,0.99973,0.0,0.02131]
[1778895763062,56.14,78994.47,0.0,0.99973,0.0,0.02131]
[1778895769621,56.14,78994.48,0.0,0.99973,0.0,0.02131]
[1778895776539,56.14,78994.67,0.0,0.99973,0.0,0.02129]
[1778895781574,56.14,78994.33,0.0,0.99973,0.0,0.02132]
[1778895782811,56.14,78994.36,0.0,0.99973,0.0,0.02131]
[1778895783059,56.14,78994.36,0.0,0.99973,0.0,0.02131]
[1778895783588,56.14,78994.42,0.0,0.99973,0.0,0.02131]
[1778895784475,56.14,78994.42,0.0,0.99973,0.0,0.02131]
[1778895784569,56.14,78994.42,0.0,0.99973,0.0,0.02131]
[1778895788623,56.14,79002.73,0.0,0.99974,0.0,0.0208]
[1778895788778,56.14,79002.73,0.0,0.99974,0.0,0.0208]
[1778895788808,56.14,79002.73,0.0,0.99974,0.0,0.0208]
[1778895789630,56.14,79002.8,0.0,0.99974,0.0,0.0208]
[1778895790454,56.14,79002.8,0.0,0.99974,0.0,0.0208]
[1778895790565,56.14,79002.8,0.0,0.99974,0.0,0.0208]
[1778895792651,56.14,79004.85,0.0,0.99974,0.0,0.02067]
[1778895798693,56.14,79004.4,0.0,0.99974,0.0,0.0207]
[1778895800754,56.14,79004.39,0.0,0.99974,0.0,0.0207]
[1778895800810,56.14,79004.39,0.0,0.99974,0.0,0.0207]
[1778895803133,56.14,79004.39,0.0,0.99974,0.0,0.0207]
[1778895803308,56.14,79004.39,0.0,0.99974,0.0,0.0207]
[1778895803383,56.14,79004.39,0.0,0.99974,0.0,0.0207]
[1778895812794,56.14,78998.13,0.0,0.99974,0.0,0.02072]
[1778895814827,56.14,78998.3,0.0,0.99974,0.0,0.02071]
[1778895815060,56.14,78998.3,0.0,0.99974,0.0,0.02071]
[1778895821854,56.14,78999.29,0.0,0.99974,0.0,0.02065]
[1778895826889,56.14,78998.56,0.0,0.99974,0.0,0.0207]
[1778895831924,56.14,78998.37,0.0,0.99974,0.0,0.02071]
[1778895834945,56.14,78996.46,0.0,0.99973,0.0,0.02082]
[1778895835903,56.14,78996.46,0.0,0.99973,0.0,0.02082]
[1778895836058,56.14,78996.46,0.0,0.99973,0.0,0.02082]
[1778895836159,56.14,78995.17,0.0,0.99973,0.0,0.0209]
[1778895837549,56.14,78995.17,0.0,0.99973,0.0,0.0209]
[1778895837561,56.14,78995.17,0.0,0.99973,0.0,0.0209]
[1778895843001,56.14,78995.15,0.0,0.99973,0.0,0.0209]
[1778895848036,56.14,78995.43,0.0,0.99973,0.0,0.02089]
[1778895850004,56.14,78995.43,0.0,0.99973,0.0,0.02089]
[1778895850059,56.14,78995.43,0.0,0.99973,0.0,0.02089]
[1778895850161,56.14,78995.43,0.0,0.99973,0.0,0.02089]
[1778895850308,56.14,78995.43,0.0,0.99973,0.0,0.02089]
[1778895850366,56.14,78995.43,0.0,0.99973,0.0,0.02089]
[1778895856092,56.14,78995.56,0.0,0.99973,0.0,0.02088]
[1778895863141,56.14,78994.45,0.0,0.99973,0.0,0.02095]
[1778895865741,56.14,78994.86,0.0,0.99973,0.0,0.02092]
[1778895865808,56.14,78994.86,0.0,0.99973,0.0,0.02092]
[1778895865842,56.14,78994.86,0.0,0.99973,0.0,0.02092]
[1778895867077,56.14,78994.86,0.0,0.99973,0.0,0.02092]
[1778895867313,56.14,78994.86,0.0,0.99973,0.0,0.02092]
[1778895871197,56.14,78994.87,0.0,0.99974,0.0,0.02056]
[1778895876638,56.14,78995.27,0.0,0.99974,0.0,0.02054]
[1778895876723,56.14,78993.88,0.0,0.99974,0.0,0.02062]
[1778895876810,56.14,78993.88,0.0,0.99974,0.0,0.02062]
[1778895877241,56.14,78991.94,0.0,0.99974,0.0,0.02074]
[1778895878576,56.14,78991.94,0.0,0.99974,0.0,0.02074]
[1778895878812,56.14,78991.71,0.0,0.99974,0.0,0.02075]
[1778895884290,56.14,78991.6,0.0,0.99974,0.0,0.02076]
[1778895885297,56.14,78992.86,0.0,0.99974,0.0,0.02068]
[1778895885942,56.14,78992.86,0.0,0.99974,0.0,0.02068]
[1778895886058,56.14,78992.86,0.0,0.99974,0.0,0.02068]
[1778895886304,56.14,78991.58,0.0,0.99974,0.0,0.02076]
[1778895887750,56.14,78991.58,0.0,0.99974,0.0,0.02076]
[1778895887809,56.14,78992.04,0.0,0.99974,0.0,0.02073]
[1778895892346,56.14,78991.05,0.0,0.99973,0.0,0.02079]
[1778895898388,56.14,78991.41,0.0,0.99974,0.0,0.02077]
[1778895900326,56.14,78991.44,0.0,0.99974,0.0,0.02077]
[1778895900560,56.14,78991.44,0.0,0.99974,0.0,0.02077]
[1778895900622,56.14,78992.61,0.0,0.99974,0.0,0.0207]
[1778895902449,56.14,78993.0,0.0,0.99974,0.0,0.02067]
[1778895902564,56.14,78993.0,0.0,0.99974,0.0,0.02067]
[1778895908566,56.14,78993.3,0.0,0.99974,0.0,0.02066]
[1778895912998,56.14,78992.5,0.0,0.99974,0.0,0.0207]
[1778895913494,56.14,78998.74,0.0,0.99974,0.0,0.02033]
[1778895914501,56.14,79001.07,0.0,0.99974,0.0,0.02019]
[1778895915103,56.14,79001.07,0.0,0.99974,0.0,0.02019]
[1778895915310,56.14,79001.07,0.0,0.99974,0.0,0.02019]
[1778895916516,56.14,79003.82,0.0,0.99975,0.0,0.02003]
[1778895917522,56.14,79005.23,0.0,0.99975,0.0,0.01995]
[1778895923565,56.14,79004.43,0.0,0.99975,0.0,0.02]
[1778895934347,56.14,79004.36,0.0,0.99975,0.0,0.02]
[1778895934574,56.14,79004.36,0.0,0.99975,0.0,0.01966]
[1778895935309,56.14,79004.36,0.0,0.99975,0.0,0.01966]
[1778895935800,56.14,79004.36,0.0,0.99975,0.0,0.01966]
[1778895935811,56.14,79004.36,0.0,0.99975,0.0,0.01966]
[1778895935410,56.14,79004.36,0.0,0.99975,0.0,0.01966]
[1778895940685,56.14,79004.8,0.0,0.99975,0.0,0.01963]
[1778895944713,56.14,78999.78,0.0,0.99975,0.0,0.01992]
[1778895945720,56.14,78994.39,0.0,0.99974,0.0,0.02024]
[1778895946638,56.14,78994.39,0.0,0.99974,0.0,0.02024]
[1778895946812,56.14,78994.39,0.0,0.99974,0.0,0.02024]
[1778895947474,56.14,78993.81,0.0,0.99974,0.0,0.02027]
[1778895947564,56.14,78993.81,0.0,0.99974,0.0,0.02027]
[1778895947734,56.14,78993.99,0.0,0.99974,0.0,0.02026]
[1778895949748,56.14,79000.41,0.0,0.99975,0.0,0.01988]
[1778895950755,56.14,79002.23,0.0,0.99975,0.0,0.01978]
[1778895951198,56.14,79002.23,0.0,0.99975,0.0,0.01978]
[1778895951311,56.14,79002.23,0.0,0.99975,0.0,0.01978]
[1778895951994,56.14,79002.23,0.0,0.99975,0.0,0.01978]
[1778895952063,56.14,79002.23,0.0,0.99975,0.0,0.01978]
[1778895952769,56.14,79002.26,0.0,0.99975,0.0,0.01978]
[1778895954783,56.14,79004.04,0.0,0.99975,0.0,0.01967]
[1778895955790,56.14,79006.15,0.0,0.99975,0.0,0.01955]
[1778895955874,56.14,79006.15,0.0,0.99975,0.0,0.01955]
[1778895956061,56.14,79006.15,0.0,0.99975,0.0,0.01955]
[1778895956797,56.14,79008.95,0.0,0.99975,0.0,0.01939]
[1778895957804,56.14,79012.52,0.0,0.99976,0.0,0.01919]
[1778895958811,56.14,79017.77,0.0,0.99976,0.0,0.0189]
[1778895959813,56.14,79017.77,0.0,0.99976,0.0,0.0189]
[1778895959818,56.14,79019.88,0.0,0.99976,0.0,0.01878]
[1778895960063,56.14,79019.88,0.0,0.99976,0.0,0.01878]
[1778895960222,56.14,79019.88,0.0,0.99976,0.0,0.01878]
[1778895960310,56.14,79019.88,0.0,0.99976,0.0,0.01878]
[1778895960825,56.14,79018.92,0.0,0.99976,0.0,0.01883]
[1778895962840,56.14,79022.24,0.0,0.99976,0.0,0.01865]
[1778895963847,56.14,79024.25,0.0,0.99977,0.0,0.01854]
[1778895965861,56.14,79022.98,0.0,0.99976,0.0,0.01861]
[1778895968982,56.14,79022.98,0.0,0.99976,0.0,0.01861]
[1778895969059,56.14,79022.98,0.0,0.99976,0.0,0.01861]
[1778895969889,56.14,79032.25,0.0,0.99977,0.0,0.01811]
[1778895973691,56.14,79032.74,0.0,0.99977,0.0,0.01808]
[1778895973809,56.14,79032.74,0.0,0.99977,0.0,0.01808]
[1778895973866,56.14,79033.99,0.0,0.99977,0.0,0.01802]
[1778895975931,56.14,79040.83,0.0,0.99978,0.0,0.01766]
[1778895976938,56.14,79043.79,0.0,0.99978,0.0,0.0175]
[1778895978178,56.14,79043.79,0.0,0.99978,0.0,0.0175]
[1778895978312,56.14,79043.79,0.0,0.99978,0.0,0.0175]
[1778895978391,56.14,79043.83,0.0,0.99978,0.0,0.0175]
[1778895978952,56.14,79045.15,0.0,0.99978,0.0,0.01743]
[1778895979959,56.14,79048.38,0.0,0.99978,0.0,0.01727]
[1778895984994,56.14,79048.32,0.0,0.99978,0.0,0.01727]
[1778895986001,56.14,79052.08,0.0,0.99979,0.0,0.01708]
[1778895988015,56.14,79046.14,0.0,0.99978,0.0,0.01738]
[1778895990194,56.14,79046.46,0.0,0.99978,0.0,0.01736]
[1778895990314,56.14,79046.46,0.0,0.99978,0.0,0.01736]
[1778895991036,56.14,79049.45,0.0,0.99979,0.0,0.01691]
[1778895992450,56.14,79049.45,0.0,0.99979,0.0,0.01691]
[1778895992564,56.14,79049.45,0.0,0.99979,0.0,0.01691]
[1778895992651,56.14,79053.75,0.0,0.99979,0.0,0.01669]
[1778895994063,56.14,79055.07,0.0,0.99979,0.0,0.01663]
[1778895997084,56.14,79051.68,0.0,0.99979,0.0,0.01679]
[1778895998920,56.14,79052.46,0.0,0.99979,0.0,0.01676]
[1778895999063,56.14,79052.46,0.0,0.99979,0.0,0.01676]
[1778896006147,56.14,79051.54,0.0,0.99979,0.0,0.0168]
[1778896011629,56.14,79051.54,0.0,0.99979,0.0,0.0168]
[1778896011811,56.14,79051.54,0.0,0.99979,0.0,0.0168]
[1778896012727,56.14,79052.52,0.0,0.99979,0.0,0.01675]
[1778896012812,56.14,79052.52,0.0,0.99979,0.0,0.01675]
[1778896012880,56.14,79052.47,0.0,0.99979,0.0,0.01676]
[1778896016218,56.14,79051.03,0.0,0.99979,0.0,0.01683]
[1778896025281,56.14,79049.35,0.0,0.99979,0.0,0.01691]
[1778896030316,56.14,79049.22,0.0,0.99979,0.0,0.01692]
[1778896032946,56.14,79048.88,0.0,0.99979,0.0,0.01693]
[1778896033061,56.14,79048.88,0.0,0.99979,0.0,0.01693]
[1778896036358,56.14,79046.43,0.0,0.99979,0.0,0.01706]
[1778896037666,56.14,79046.43,0.0,0.99979,0.0,0.01706]
[1778896037809,56.14,79046.43,0.0,0.99979,0.0,0.01706]
[1778896037893,56.14,79041.18,0.0,0.99978,0.0,0.01733]
[1778896038797,56.14,79041.18,0.0,0.99978,0.0,0.01733]
[1778896038813,56.14,79041.18,0.0,0.99978,0.0,0.01733]
[1778896038899,56.14,79038.55,0.0,0.99978,0.0,0.01746]
[1778896042401,56.14,79037.09,0.0,0.99978,0.0,0.01754]
[1778896043408,56.14,79033.95,0.0,0.99978,0.0,0.0177]
[1778896043973,56.14,79033.95,0.0,0.99978,0.0,0.0177]
[1778896044060,56.14,79033.95,0.0,0.99978,0.0,0.0177]
[1778896044415,56.14,79029.85,0.0,0.99977,0.0,0.01792]
[1778896048443,56.14,79027.06,0.0,0.99977,0.0,0.01806]
[1778896049464,56.14,79027.06,0.0,0.99977,0.0,0.01806]
[1778896049561,56.14,79027.06,0.0,0.99977,0.0,0.01806]
[1778896050446,56.14,79026.45,0.0,0.99977,0.0,0.0181]
[1778896050565,56.14,79026.45,0.0,0.99977,0.0,0.0181]
[1778896050648,56.14,79026.45,0.0,0.99977,0.0,0.0181]
[1778896051464,56.14,79026.34,0.0,0.99978,0.0,0.01778]
[1778896055492,56.14,79025.09,0.0,0.99977,0.0,0.01785]
[1778896058910,56.14,79024.72,0.0,0.99977,0.0,0.01787]
[1778896058911,56.14,79020.79,0.0,0.99977,0.0,0.01808]
[1778896059060,56.14,79020.79,0.0,0.99977,0.0,0.01808]
[1778896064555,56.14,79017.6,0.0,0.99977,0.0,0.01825]
[1778896065353,56.14,79017.6,0.0,0.99977,0.0,0.01825]
[1778896065561,56.14,79017.6,0.0,0.99977,0.0,0.01825]
[1778896065562,56.14,79016.26,0.0,0.99977,0.0,0.01832]
[1778896067508,56.14,79015.87,0.0,0.99977,0.0,0.01834]
[1778896067561,56.14,79015.87,0.0,0.99977,0.0,0.01834]
[1778896067576,56.14,79015.73,0.0,0.99977,0.0,0.01835]
[1778896070597,56.14,79017.52,0.0,0.99977,0.0,0.01825]
[1778896075632,56.14,79017.52,0.0,0.99977,0.0,0.01825]
[1778896078653,56.14,79023.51,0.0,0.99977,0.0,0.01793]
[1778896079561,56.14,79023.51,0.0,0.99977,0.0,0.01793]
[1778896079795,56.14,79023.51,0.0,0.99977,0.0,0.01793]
[1778896079896,56.14,79024.96,0.0,0.99977,0.0,0.01786]
[1778896088724,56.14,79025.91,0.0,0.99977,0.0,0.01781]
[1778896091391,56.14,79025.91,0.0,0.99977,0.0,0.01781]
[1778896091561,56.14,79025.91,0.0,0.99977,0.0,0.01781]
[1778896091635,56.14,79025.91,0.0,0.99977,0.0,0.01781]
[1778896091811,56.14,79025.91,0.0,0.99977,0.0,0.01781]
[1778896091909,56.14,79026.84,0.0,0.99978,0.0,0.01776]
[1778896098794,56.14,79027.05,0.0,0.99978,0.0,0.01775]
[1778896103087,56.14,79027.09,0.0,0.99978,0.0,0.01774]
[1778896103313,56.14,79027.09,0.0,0.99978,0.0,0.01774]
[1778896110878,56.14,79027.34,0.0,0.99978,0.0,0.01773]
[1778896113899,56.14,79027.37,0.0,0.99978,0.0,0.01742]
[1778896115326,56.14,79027.37,0.0,0.99978,0.0,0.01742]
[1778896115564,56.14,79027.37,0.0,0.99978,0.0,0.01742]
[1778896115671,56.14,79027.37,0.0,0.99978,0.0,0.01742]
[1778896115814,56.14,79027.37,0.0,0.99978,0.0,0.01742]
[1778896115875,56.14,79027.37,0.0,0.99978,0.0,0.01742]
[1778896117927,56.14,79029.15,0.0,0.99978,0.0,0.01732]
[1778896119855,56.14,79029.22,0.0,0.99978,0.0,0.01732]
[1778896119946,56.14,79039.09,0.0,0.99979,0.0,0.01682]
[1778896120951,56.14,79054.72,0.0,0.9998,0.0,0.01605]
[1778896121958,56.14,79054.96,0.0,0.9998,0.0,0.01604]
[1778896123749,56.14,79055.79,0.0,0.9998,0.0,0.016]
[1778896124979,56.14,79053.45,0.0,0.9998,0.0,0.01611]
[1778896125986,56.14,79045.98,0.0,0.99979,0.0,0.01648]
[1778896126993,56.14,79044.55,0.0,0.99979,0.0,0.01655]
[1778896129007,56.14,79045.06,0.0,0.99979,0.0,0.01652]
[1778896134042,56.14,79046.16,0.0,0.99979,0.0,0.01647]
[1778896136015,56.14,79046.05,0.0,0.99979,0.0,0.01647]
[1778896136059,56.14,79046.05,0.0,0.99979,0.0,0.01647]
[1778896136116,56.14,79046.04,0.0,0.99979,0.0,0.01648]
[1778896139077,56.14,79049.63,0.0,0.99979,0.0,0.0163]
[1778896140220,56.14,79050.23,0.0,0.9998,0.0,0.01627]
[1778896140310,56.14,79050.23,0.0,0.9998,0.0,0.01627]
[1778896143105,56.14,79048.52,0.0,0.99979,0.0,0.01635]
[1778896144112,56.14,79046.39,0.0,0.99979,0.0,0.01646]
[1778896146381,56.14,79046.35,0.0,0.99979,0.0,0.01646]
[1778896146562,56.14,79046.35,0.0,0.99979,0.0,0.01646]
[1778896148899,56.14,79045.31,0.0,0.99979,0.0,0.01651]
[1778896149061,56.14,79045.31,0.0,0.99979,0.0,0.01651]
[1778896148995,56.14,79042.3,0.0,0.99979,0.0,0.01666]
[1778896149147,56.14,79039.64,0.0,0.99979,0.0,0.01679]
[1778896154182,56.14,79039.25,0.0,0.99979,0.0,0.01681]
[1778896159217,56.14,79038.54,0.0,0.99979,0.0,0.01685]
[1778896164492,56.14,79038.46,0.0,0.99979,0.0,0.01685]
[1778896164562,56.14,79038.46,0.0,0.99979,0.0,0.01685]
[1778896164708,56.14,79035.27,0.0,0.99979,0.0,0.01701]
[1778896165259,56.14,79033.38,0.0,0.99978,0.0,0.01711]
[1778896167273,56.14,79032.11,0.0,0.99978,0.0,0.01717]
[1778896169262,56.14,79032.07,0.0,0.99978,0.0,0.01717]
[1778896171815,56.14,79031.94,0.0,0.99978,0.0,0.01718]
[1778896172143,56.14,79031.94,0.0,0.99978,0.0,0.01718]
[1778896171913,56.14,79031.85,0.0,0.99979,0.0,0.01688]
[1778896172244,56.14,79031.85,0.0,0.99979,0.0,0.01688]
[1778896172310,56.14,79031.85,0.0,0.99979,0.0,0.01688]
[1778896172343,56.14,79031.85,0.0,0.99979,0.0,0.01688]
[1778896177343,56.14,79032.14,0.0,0.99979,0.0,0.01686]
[1778896184265,56.14,79032.15,0.0,0.99979,0.0,0.01686]
[1778896184308,56.14,79032.15,0.0,0.99979,0.0,0.01686]
[1778896184416,56.14,79032.15,0.0,0.99979,0.0,0.01686]
[1778896186742,56.14,79032.15,0.0,0.99979,0.0,0.01686]
[1778896191442,56.14,79032.36,0.0,0.99979,0.0,0.01685]
[1778896197347,56.14,79032.24,0.0,0.99979,0.0,0.01686]
[1778896197562,56.14,79032.24,0.0,0.99979,0.0,0.01686]
[1778896197663,56.14,79032.24,0.0,0.99979,0.0,0.01686]
[1778896199967,56.14,79030.21,0.0,0.99979,0.0,0.01696]
[1778896200505,56.14,79028.17,0.0,0.99978,0.0,0.01707]
[1778896206734,56.14,79027.12,0.0,0.99978,0.0,0.01712]
[1778896206810,56.14,79027.12,0.0,0.99978,0.0,0.01712]
[1778896206835,56.14,79027.85,0.0,0.99978,0.0,0.01708]
[1778896212590,56.14,79031.02,0.0,0.99979,0.0,0.01692]
[1778896217138,56.14,79031.15,0.0,0.99979,0.0,0.01691]
[1778896217819,56.14,79031.15,0.0,0.99979,0.0,0.01691]
[1778896217939,56.14,79031.15,0.0,0.99979,0.0,0.01691]
[1778896218064,56.14,79031.15,0.0,0.99979,0.0,0.01691]
[1778896226410,56.14,79030.52,0.0,0.99979,0.0,0.01695]
[1778896232730,56.14,79030.52,0.0,0.99979,0.0,0.01664]
[1778896245821,56.14,79030.48,0.0,0.99979,0.0,0.01664]
[1778896253877,56.14,79035.09,0.0,0.99979,0.0,0.01642]
[1778896254884,56.14,79036.76,0.0,0.99979,0.0,0.01633]
[1778896258205,56.14,79037.09,0.0,0.99979,0.0,0.01632]
[1778896258311,56.14,79036.88,0.0,0.99979,0.0,0.01633]
[1778896258410,56.14,79036.88,0.0,0.99979,0.0,0.01633]
[1778896260034,56.14,79036.88,0.0,0.99979,0.0,0.01633]
[1778896260060,56.14,79036.88,0.0,0.99979,0.0,0.01633]
[1778896260148,56.14,79036.88,0.0,0.99979,0.0,0.01633]
[1778896260309,56.14,79036.47,0.0,0.99979,0.0,0.01635]
[1778896260926,56.14,79037.74,0.0,0.99979,0.0,0.01629]
[1778896261936,56.14,79043.79,0.0,0.9998,0.0,0.01599]
[1778896263947,56.14,79044.99,0.0,0.9998,0.0,0.01594]
[1778896266972,56.14,79049.06,0.0,0.9998,0.0,0.01574]
[1778896268963,56.14,79049.91,0.0,0.9998,0.0,0.0157]
[1778896269063,56.14,79049.91,0.0,0.9998,0.0,0.0157]
[1778896269166,56.14,79049.92,0.0,0.9998,0.0,0.0157]
[1778896270131,56.14,79049.92,0.0,0.9998,0.0,0.0157]
[1778896270232,56.14,79049.92,0.0,0.9998,0.0,0.0157]
[1778896270232,56.14,79045.45,0.0,0.9998,0.0,0.01592]
[1778896270310,56.14,79045.45,0.0,0.9998,0.0,0.01592]
[1778896271001,56.14,79044.29,0.0,0.9998,0.0,0.01597]
[1778896274022,56.14,79045.62,0.0,0.9998,0.0,0.01591]
[1778896278050,56.14,79043.76,0.0,0.9998,0.0,0.016]
[1778896282078,56.14,79042.21,0.0,0.9998,0.0,0.01607]
[1778896282598,56.14,79042.21,0.0,0.9998,0.0,0.01607]
[1778896282810,56.14,79042.21,0.0,0.9998,0.0,0.01607]
[1778896283085,56.14,79042.33,0.0,0.9998,0.0,0.01606]
[1778896283788,56.14,79042.33,0.0,0.9998,0.0,0.01606]
[1778896283811,56.14,79042.33,0.0,0.9998,0.0,0.01606]
[1778896283836,56.14,79042.33,0.0,0.9998,0.0,0.01606]
[1778896284061,56.14,79042.33,0.0,0.9998,0.0,0.01606]
[1778896289127,56.14,79041.08,0.0,0.9998,0.0,0.01612]
[1778896290134,56.14,79039.67,0.0,0.9998,0.0,0.01619]
[1778896291141,56.14,79039.73,0.0,0.9998,0.0,0.0159]
[1778896291352,56.14,79039.73,0.0,0.9998,0.0,0.0159]
[1778896291567,56.14,79039.73,0.0,0.9998,0.0,0.0159]
[1778896292148,56.14,79039.77,0.0,0.9998,0.0,0.0159]
[1778896292356,56.14,79039.77,0.0,0.9998,0.0,0.0159]
[1778896292466,56.14,79039.77,0.0,0.9998,0.0,0.0159]
[1778896292560,56.14,79039.77,0.0,0.9998,0.0,0.0159]
[1778896298190,56.14,79039.76,0.0,0.9998,0.0,0.0159]
[1778896302276,56.14,79039.18,0.0,0.9998,0.0,0.01592]
[1778896302281,56.14,79039.21,0.0,0.9998,0.0,0.01592]
[1778896302312,56.14,79039.21,0.0,0.9998,0.0,0.01592]
[1778896303226,56.14,79039.17,0.0,0.9998,0.0,0.01592]
[1778896303353,56.14,79039.17,0.0,0.9998,0.0,0.01592]
[1778896303466,56.14,79039.17,0.0,0.9998,0.0,0.01592]
[1778896303561,56.14,79039.17,0.0,0.9998,0.0,0.01592]
[1778896305239,56.14,79043.4,0.0,0.9998,0.0,0.01572]
[1778896306246,56.14,79047.33,0.0,0.9998,0.0,0.01554]
[1778896307130,56.14,79047.33,0.0,0.9998,0.0,0.01554]
[1778896307253,56.14,79049.57,0.0,0.99981,0.0,0.01543]
[1778896308270,56.14,79049.57,0.0,0.99981,0.0,0.01543]
[1778896308313,56.14,79049.82,0.0,0.99981,0.0,0.01542]
[1778896309268,56.14,79050.43,0.0,0.99981,0.0,0.01539]
[1778896309816,56.14,79050.43,0.0,0.99981,0.0,0.01539]
[1778896309932,56.14,79050.43,0.0,0.99981,0.0,0.01539]
[1778896310059,56.14,79050.43,0.0,0.99981,0.0,0.01539]
[1778896315310,56.14,79053.69,0.0,0.99981,0.0,0.01524]
[1778896317324,56.14,79056.7,0.0,0.99981,0.0,0.01511]
[1778896319904,56.14,79056.74,0.0,0.99981,0.0,0.0151]
[1778896320062,56.14,79056.74,0.0,0.99981,0.0,0.0151]
[1778896320123,56.14,79056.64,0.0,0.99981,0.0,0.01511]
[1778896320345,56.14,79055.02,0.0,0.99981,0.0,0.01518]
[1778896321352,56.14,79053.68,0.0,0.99981,0.0,0.01524]
[1778896323290,56.14,79053.68,0.0,0.99981,0.0,0.01524]
[1778896323312,56.14,79053.68,0.0,0.99981,0.0,0.01524]
[1778896323362,56.14,79053.57,0.0,0.99981,0.0,0.01525]
[1778896323564,56.14,79053.57,0.0,0.99981,0.0,0.01525]
[1778896324374,56.14,79056.04,0.0,0.99981,0.0,0.01514]
[1778896325662,56.14,79061.5,0.0,0.99981,0.0,0.01489]
[1778896326388,56.14,79063.07,0.0,0.99981,0.0,0.01482]
[1778896330046,56.14,79062.67,0.0,0.99981,0.0,0.01484]
[1778896330059,56.14,79062.67,0.0,0.99981,0.0,0.01484]
[1778896330249,56.14,79062.67,0.0,0.99981,0.0,0.01484]
[1778896330310,56.14,79062.67,0.0,0.99981,0.0,0.01484]
[1778896330148,56.14,79062.57,0.0,0.99981,0.0,0.01484]
[1778896330362,56.14,79062.57,0.0,0.99981,0.0,0.01484]
[1778896330561,56.14,79062.57,0.0,0.99981,0.0,0.01484]
[1778896332430,56.14,79065.56,0.0,0.99982,0.0,0.01471]
[1778896333474,56.14,79065.56,0.0,0.99982,0.0,0.01471]
[1778896333573,56.14,79069.77,0.0,0.99982,0.0,0.01452]
[1778896334774,56.14,79069.77,0.0,0.99982,0.0,0.01452]
[1778896334926,56.14,79073.68,0.0,0.99982,0.0,0.01435]
[1778896336109,56.14,79073.68,0.0,0.99982,0.0,0.01435]
[1778896336172,56.14,79073.68,0.0,0.99982,0.0,0.01435]
[1778896336210,56.14,79075.42,0.0,0.99982,0.0,0.01428]
[1778896337098,56.14,79075.42,0.0,0.99982,0.0,0.01428]
[1778896337125,56.14,79075.48,0.0,0.99982,0.0,0.01427]
[1778896337359,56.14,79075.48,0.0,0.99982,0.0,0.01427]
[1778896343507,56.14,79073.75,0.0,0.99982,0.0,0.01435]
[1778896346074,56.14,79073.74,0.0,0.99982,0.0,0.01435]
[1778896346311,56.14,79073.74,0.0,0.99982,0.0,0.01435]
[1778896346114,56.14,79074.09,0.0,0.99982,0.0,0.01433]
[1778896347171,56.14,79074.09,0.0,0.99982,0.0,0.01433]
[1778896347285,56.14,79074.09,0.0,0.99982,0.0,0.01433]
[1778896347312,56.14,79074.09,0.0,0.99982,0.0,0.01433]
[1778896347328,56.14,79074.09,0.0,0.99982,0.0,0.01433]
[1778896352571,56.14,79075.48,0.0,0.99982,0.0,0.01401]
[1778896354584,56.14,79080.36,0.0,0.99983,0.0,0.0138]
[1778896355591,56.14,79081.99,0.0,0.99983,0.0,0.01374]
[1778896357174,56.14,79081.99,0.0,0.99983,0.0,0.01374]
[1778896357309,56.14,79081.99,0.0,0.99983,0.0,0.01374]
[1778896357275,56.14,79084.33,0.0,0.99983,0.0,0.01364]
[1778896358120,56.14,79084.33,0.0,0.99983,0.0,0.01364]
[1778896358161,56.14,79082.83,0.0,0.99983,0.0,0.0137]
[1778896358453,56.14,79082.83,0.0,0.99983,0.0,0.0137]
[1778896358564,56.14,79082.83,0.0,0.99983,0.0,0.0137]
[1778896358566,56.14,79082.83,0.0,0.99983,0.0,0.0137]
[1778896358812,56.14,79082.83,0.0,0.99983,0.0,0.0137]
[1778896364654,56.14,79082.45,0.0,0.99983,0.0,0.01372]
[1778896369690,56.14,79081.77,0.0,0.99983,0.0,0.01374]
[1778896370697,56.14,79079.36,0.0,0.99983,0.0,0.01385]
[1778896371527,56.14,79079.36,0.0,0.99983,0.0,0.01385]
[1778896371565,56.14,79079.36,0.0,0.99983,0.0,0.01385]
[1778896371704,56.14,79079.46,0.0,0.99983,0.0,0.01384]
[1778896372406,56.14,79079.46,0.0,0.99983,0.0,0.01384]
[1778896372519,56.14,79079.46,0.0,0.99983,0.0,0.01384]
[1778896372563,56.14,79079.46,0.0,0.99983,0.0,0.01384]
[1778896377746,56.14,79079.19,0.0,0.99983,0.0,0.01385]
[1778896379760,56.14,79077.09,0.0,0.99983,0.0,0.01394]
[1778896380849,56.14,79077.09,0.0,0.99983,0.0,0.01394]
[1778896381068,56.14,79077.09,0.0,0.99983,0.0,0.01394]
[1778896381119,56.14,79076.47,0.0,0.99983,0.0,0.01397]
[1778896381900,56.14,79076.47,0.0,0.99983,0.0,0.01397]
[1778896382011,56.14,79076.47,0.0,0.99983,0.0,0.01397]
[1778896382060,56.14,79076.47,0.0,0.99983,0.0,0.01397]
[1778896387816,56.14,79078.15,0.0,0.99983,0.0,0.0139]
[1778896392851,56.14,79079.06,0.0,0.99983,0.0,0.01386]
[1778896397420,56.14,79079.3,0.0,0.99983,0.0,0.01385]
[1778896397563,56.14,79079.3,0.0,0.99983,0.0,0.01385]
[1778896398391,56.14,79079.3,0.0,0.99983,0.0,0.01385]
[1778896397662,56.14,79079.3,0.0,0.99983,0.0,0.01385]
[1778896398493,56.14,79079.3,0.0,0.99983,0.0,0.01385]
[1778896398562,56.14,79079.3,0.0,0.99983,0.0,0.01385]
[1778896402134,56.14,79079.27,0.0,0.99983,0.0,0.01385]
[1778896405064,56.14,79079.25,0.0,0.99983,0.0,0.01385]
[1778896405179,56.14,79079.25,0.0,0.99983,0.0,0.01385]
[1778896405313,56.14,79079.25,0.0,0.99983,0.0,0.01385]
[1778896406763,56.14,79079.83,0.0,0.99983,0.0,0.01383]
[1778896406812,56.14,79079.83,0.0,0.99983,0.0,0.01383]
[1778896406909,56.14,79079.83,0.0,0.99983,0.0,0.01383]
[1778896411985,56.14,79080.37,0.0,0.99983,0.0,0.01355]
[1778896417248,56.14,79080.55,0.0,0.99983,0.0,0.01354]
[1778896417312,56.14,79080.55,0.0,0.99983,0.0,0.01354]
[1778896417353,56.14,79080.55,0.0,0.99983,0.0,0.01354]
[1778896417565,56.14,79080.55,0.0,0.99983,0.0,0.01354]
[1778896419037,56.14,79083.85,0.0,0.99983,0.0,0.0134]
[1778896420044,56.14,79085.04,0.0,0.99983,0.0,0.01335]
[1778896424000,56.14,79085.07,0.0,0.99983,0.0,0.01335]
[1778896424060,56.14,79085.07,0.0,0.99983,0.0,0.01335]
[1778896424072,56.14,79086.49,0.0,0.99983,0.0,0.0133]
[1778896424619,56.14,79086.49,0.0,0.99983,0.0,0.0133]
[1778896424729,56.14,79086.49,0.0,0.99983,0.0,0.0133]
[1778896424811,56.14,79086.49,0.0,0.99983,0.0,0.0133]
[1778896430069,56.14,79086.56,0.0,0.99983,0.0,0.01329]
[1778896430308,56.14,79086.56,0.0,0.99983,0.0,0.01329]
[1778896430395,56.14,79085.53,0.0,0.99983,0.0,0.01333]
[1778896431199,56.14,79085.53,0.0,0.99983,0.0,0.01333]
[1778896431301,56.14,79085.53,0.0,0.99983,0.0,0.01333]
[1778896431311,56.14,79085.53,0.0,0.99983,0.0,0.01333]
[1778896438171,56.14,79086.52,0.0,0.99983,0.0,0.01329]
[1778896443208,56.14,79086.36,0.0,0.99983,0.0,0.0133]
[1778896443585,56.14,79086.36,0.0,0.99983,0.0,0.0133]
[1778896443808,56.14,79086.36,0.0,0.99983,0.0,0.0133]
[1778896444367,56.14,79086.36,0.0,0.99983,0.0,0.0133]
[1778896444434,56.14,79086.36,0.0,0.99983,0.0,0.0133]
[1778896444414,56.14,79086.77,0.0,0.99983,0.0,0.01328]
[1778896444574,56.14,79086.77,0.0,0.99983,0.0,0.01328]
[1778896451262,56.14,79086.74,0.0,0.99983,0.0,0.01329]
[1778896456301,56.14,79086.33,0.0,0.99983,0.0,0.0133]
[1778896457805,56.14,79086.32,0.0,0.99983,0.0,0.0133]
[1778896458061,56.14,79086.32,0.0,0.99983,0.0,0.0133]
[1778896458315,56.14,79085.55,0.0,0.99983,0.0,0.01333]
[1778896459263,56.14,79085.55,0.0,0.99983,0.0,0.01333]
[1778896459312,56.14,79085.55,0.0,0.99983,0.0,0.01333]
[1778896459373,56.14,79085.55,0.0,0.99983,0.0,0.01333]
[1778896459411,56.14,79086.26,0.0,0.99983,0.0,0.01331]
[1778896459562,56.14,79086.26,0.0,0.99983,0.0,0.01331]
[1778896465368,56.14,79085.85,0.0,0.99983,0.0,0.01332]
[1778896467148,56.14,79085.87,0.0,0.99983,0.0,0.01332]
[1778896469074,56.14,79086.12,0.0,0.99983,0.0,0.01331]
[1778896471412,56.14,79086.19,0.0,0.99984,0.0,0.01306]
[1778896477453,56.14,79079.92,0.0,0.99983,0.0,0.01331]
[1778896478460,56.14,79077.73,0.0,0.99983,0.0,0.0134]
[1778896478815,56.14,79077.73,0.0,0.99983,0.0,0.0134]
[1778896479063,56.14,79077.73,0.0,0.99983,0.0,0.0134]
[1778896479467,56.14,79077.76,0.0,0.99983,0.0,0.0134]
[1778896480474,56.14,79075.88,0.0,0.99983,0.0,0.01348]
[1778896481555,56.14,79075.88,0.0,0.99983,0.0,0.01348]
[1778896481569,56.14,79075.88,0.0,0.99983,0.0,0.01348]
[1778896481668,56.14,79075.88,0.0,0.99983,0.0,0.01348]
[1778896481764,56.14,79075.16,0.0,0.99983,0.0,0.01351]
[1778896482488,56.14,79074.26,0.0,0.99983,0.0,0.01354]
[1778896485059,56.14,79074.47,0.0,0.99983,0.0,0.01353]
[1778896485122,56.14,79074.47,0.0,0.99983,0.0,0.01353]
[1778896486508,56.14,79074.48,0.0,0.99983,0.0,0.01353]
[1778896486562,56.14,79074.48,0.0,0.99983,0.0,0.01353]
[1778896486934,56.14,79074.59,0.0,0.99983,0.0,0.01353]
[1778896489062,56.14,79075.09,0.0,0.99983,0.0,0.01351]
[1778896489172,56.14,79075.09,0.0,0.99983,0.0,0.01351]
[1778896489338,56.14,79075.09,0.0,0.99983,0.0,0.01351]
[1778896493074,56.14,79075.21,0.0,0.99983,0.0,0.0135]
[1778896497593,56.14,79074.48,0.0,0.99983,0.0,0.01353]
[1778896502842,56.14,79074.18,0.0,0.99983,0.0,0.01355]
[1778896503065,56.14,79074.18,0.0,0.99983,0.0,0.01355]
[1778896503434,56.14,79073.72,0.0,0.99983,0.0,0.01357]
[1778896504789,56.14,79073.91,0.0,0.99983,0.0,0.01356]
[1778896504812,56.14,79073.91,0.0,0.99983,0.0,0.01356]
[1778896507058,56.14,79073.92,0.0,0.99983,0.0,0.01356]
[1778896507122,56.14,79073.92,0.0,0.99983,0.0,0.01356]
[1778896514712,56.14,79074.09,0.0,0.99983,0.0,0.01355]
[1778896519747,56.14,79075.06,0.0,0.99983,0.0,0.01351]
[1778896524344,56.14,79075.06,0.0,0.99983,0.0,0.01351]
[1778896524395,56.14,79075.06,0.0,0.99983,0.0,0.01351]
[1778896525561,56.14,79075.06,0.0,0.99983,0.0,0.01351]
[1778896525663,56.14,79075.06,0.0,0.99983,0.0,0.01351]
[1778896525810,56.14,79075.06,0.0,0.99983,0.0,0.01351]
[1778896525849,56.14,79075.06,0.0,0.99983,0.0,0.01351]
[1778896531831,56.14,79075.1,0.0,0.99983,0.0,0.01326]
[1778896534852,56.14,79074.44,0.0,0.99983,0.0,0.01328]
[1778896539010,56.14,79074.48,0.0,0.99983,0.0,0.01328]
[1778896539553,56.14,79074.49,0.0,0.99983,0.0,0.01328]
[1778896539562,56.14,79074.49,0.0,0.99983,0.0,0.01328]
[1778896545930,56.14,79074.41,0.0,0.99983,0.0,0.01328]
[1778896552479,56.14,79074.45,0.0,0.99983,0.0,0.01328]
[1778896552563,56.14,79074.45,0.0,0.99983,0.0,0.01328]
[1778896558015,56.14,79074.4,0.0,0.99983,0.0,0.01328]
[1778896563050,56.14,79074.78,0.0,0.99983,0.0,0.01327]
[1778896565267,56.14,79074.66,0.0,0.99983,0.0,0.01327]
[1778896565311,56.14,79074.66,0.0,0.99983,0.0,0.01327]
[1778896565363,56.14,79077.94,0.0,0.99984,0.0,0.01314]
[1778896566071,56.14,79078.62,0.0,0.99984,0.0,0.01311]
[1778896571106,56.14,79078.71,0.0,0.99984,0.0,0.01311]
[1778896572940,56.14,79078.64,0.0,0.99984,0.0,0.01311]
[1778896573062,56.14,79078.64,0.0,0.99984,0.0,0.01311]
[1778896578155,56.14,79078.23,0.0,0.99984,0.0,0.01313]
[1778896580169,56.14,79079.56,0.0,0.99984,0.0,0.01308]
[1778896586511,56.14,79079.59,0.0,0.99984,0.0,0.01307]
[1778896586563,56.14,79079.59,0.0,0.99984,0.0,0.01307]
[1778896587219,56.14,79080.32,0.0,0.99984,0.0,0.01304]
[1778896589233,56.14,79086.48,0.0,0.99984,0.0,0.0128]
[1778896589973,56.14,79086.48,0.0,0.99984,0.0,0.0128]
[1778896590064,56.14,79086.48,0.0,0.99984,0.0,0.0128]
[1778896590240,56.14,79092.71,0.0,0.99984,0.0,0.01256]
[1778896591247,56.14,79093.18,0.0,0.99985,0.0,0.0123]
[1778896592254,56.14,79097.47,0.0,0.99985,0.0,0.01214]
[1778896593261,56.14,79098.34,0.0,0.99985,0.0,0.01211]
[1778896594268,56.14,79101.27,0.0,0.99985,0.0,0.012]
[1778896595155,56.14,79101.27,0.0,0.99985,0.0,0.012]
[1778896595310,56.14,79101.27,0.0,0.99985,0.0,0.012]
[1778896595401,56.14,79104.89,0.0,0.99985,0.0,0.01187]
[1778896596282,56.14,79107.35,0.0,0.99985,0.0,0.01178]
[1778896597289,56.14,79108.14,0.0,0.99985,0.0,0.01175]
[1778896599839,56.14,79108.2,0.0,0.99985,0.0,0.01174]
[1778896601317,56.14,79106.87,0.0,0.99985,0.0,0.01179]
[1778896602603,56.14,79106.85,0.0,0.99985,0.0,0.01179]
[1778896602812,56.14,79106.85,0.0,0.99985,0.0,0.01179]
[1778896603062,56.14,79106.85,0.0,0.99985,0.0,0.01179]
[1778896603331,56.14,79108.89,0.0,0.99985,0.0,0.01172]
[1778896604338,56.14,79112.31,0.0,0.99986,0.0,0.0116]
[1778896605345,56.14,79114.0,0.0,0.99986,0.0,0.01154]
[1778896609467,56.14,79113.81,0.0,0.99986,0.0,0.01154]
[1778896609513,56.14,79110.57,0.0,0.99986,0.0,0.01166]
[1778896610562,56.14,79110.57,0.0,0.99986,0.0,0.01166]
[1778896610380,56.14,79107.26,0.0,0.99985,0.0,0.01178]
[1778896613476,56.14,79107.68,0.0,0.99985,0.0,0.01176]
[1778896613560,56.14,79107.68,0.0,0.99985,0.0,0.01176]
[1778896613577,56.14,79109.38,0.0,0.99985,0.0,0.0117]
[1778896615416,56.14,79111.79,0.0,0.99986,0.0,0.01162]
[1778896616422,56.14,79114.99,0.0,0.99986,0.0,0.0115]
[1778896621457,56.14,79116.65,0.0,0.99986,0.0,0.01144]
[1778896626493,56.14,79117.42,0.0,0.99986,0.0,0.01141]
[1778896631528,56.14,79118.23,0.0,0.99986,0.0,0.01139]
[1778896631829,56.14,79118.23,0.0,0.99986,0.0,0.01139]
[1778896636563,56.14,79116.56,0.0,0.99986,0.0,0.01144]
[1778896637572,56.14,79114.22,0.0,0.99986,0.0,0.01153]
[1778896638577,56.14,79111.91,0.0,0.99986,0.0,0.01161]
[1778896639109,56.14,79111.91,0.0,0.99986,0.0,0.01161]
[1778896639313,56.14,79111.91,0.0,0.99986,0.0,0.01161]
[1778896639584,56.14,79112.48,0.0,0.99986,0.0,0.01159]
[1778896645626,56.14,79112.56,0.0,0.99986,0.0,0.01159]
[1778896648649,56.14,79116.06,0.0,0.99986,0.0,0.01146]
[1778896649654,56.14,79118.34,0.0,0.99986,0.0,0.01138]
[1778896652676,56.14,79118.39,0.0,0.99986,0.0,0.01116]
[1778896653682,56.14,79114.59,0.0,0.99986,0.0,0.01129]
[1778896655696,56.14,79112.78,0.0,0.99986,0.0,0.01136]
[1778896661738,56.14,79110.78,0.0,0.99986,0.0,0.01143]
[1778896667780,56.14,79111.78,0.0,0.99986,0.0,0.01139]
[1778896672815,56.14,79110.99,0.0,0.99986,0.0,0.01142]
[1778896678857,56.14,79113.58,0.0,0.99986,0.0,0.01133]
[1778896683892,56.14,79113.32,0.0,0.99986,0.0,0.01134]
[1778896688927,56.14,79113.42,0.0,0.99986,0.0,0.01133]
[1778896693962,56.14,79113.32,0.0,0.99986,0.0,0.01134]
[1778896700007,56.14,79112.45,0.0,0.99986,0.0,0.01137]
[1778896701012,56.14,79116.73,0.0,0.99986,0.0,0.01122]
[1778896702019,56.14,79118.8,0.0,0.99986,0.0,0.01115]
[1778896703026,56.14,79121.75,0.0,0.99986,0.0,0.01104]
[1778896706047,56.14,79123.58,0.0,0.99986,0.0,0.01098]
[1778896710075,56.14,79124.97,0.0,0.99986,0.0,0.01093]
[1778896711082,56.14,79124.93,0.0,0.99987,0.0,0.01072]
[1778896716117,56.14,79126.8,0.0,0.99987,0.0,0.01066]
[1778896719138,56.14,79128.34,0.0,0.99987,0.0,0.01061]
[1778896720145,56.14,79130.39,0.0,0.99987,0.0,0.01054]
[1778896721152,56.14,79132.86,0.0,0.99987,0.0,0.01046]
[1778896722159,56.14,79134.84,0.0,0.99987,0.0,0.0104]
[1778896727194,56.14,79137.3,0.0,0.99987,0.0,0.01032]
[1778896732229,56.14,79137.33,0.0,0.99987,0.0,0.01032]
[1778896733236,56.14,79138.93,0.0,0.99987,0.0,0.01026]
[1778896734243,56.14,79140.39,0.0,0.99987,0.0,0.01022]
[1778896739278,56.14,79140.49,0.0,0.99987,0.0,0.01021]
[1778896740285,56.14,79144.01,0.0,0.99988,0.0,0.0101]
[1778896745320,56.14,79144.48,0.0,0.99988,0.0,0.01009]
[1778896750355,56.14,79144.33,0.0,0.99988,0.0,0.01009]
[1778896754383,56.14,79142.99,0.0,0.99987,0.0,0.01013]
[1778896755390,56.14,79140.71,0.0,0.99987,0.0,0.01021]
[1778896756397,56.14,79138.17,0.0,0.99987,0.0,0.01029]
[1778896759418,56.14,79136.57,0.0,0.99987,0.0,0.01034]
[1778896764453,56.14,79135.84,0.0,0.99987,0.0,0.01036]
[1778896768481,56.14,79134.0,0.0,0.99987,0.0,0.01042]
[1778896769963,56.14,79134.57,0.0,0.99987,0.0,0.0104]
[1778896771505,56.14,79132.75,0.0,0.99987,0.0,0.01026]
[1778896772511,56.14,79130.6,0.0,0.99987,0.0,0.01033]
[1778896773981,56.14,79130.24,0.0,0.99987,0.0,0.01034]
[1778896778553,56.14,79128.69,0.0,0.99987,0.0,0.01039]
[1778896782064,56.14,79128.67,0.0,0.99987,0.0,0.01039]
[1778896788144,56.14,79127.9,0.0,0.99987,0.0,0.01042]
[1778896788309,56.14,79127.9,0.0,0.99987,0.0,0.01042]
[1778896788623,56.14,79127.57,0.0,0.99987,0.0,0.01043]
[1778896793663,56.14,79127.96,0.0,0.99987,0.0,0.01041]
[1778896799705,56.14,79127.91,0.0,0.99987,0.0,0.01041]
[1778896800712,56.14,79126.13,0.0,0.99987,0.0,0.01047]
[1778896801719,56.14,79130.16,0.0,0.99987,0.0,0.01034]
[1778896802076,56.14,79130.16,0.0,0.99987,0.0,0.01034]
[1778896802726,56.14,79134.08,0.0,0.99987,0.0,0.01022]
[1778896804740,56.14,79137.19,0.0,0.99987,0.0,0.01012]
[1778896805747,56.14,79141.81,0.0,0.99988,0.0,0.00997]
[1778896807761,56.14,79143.73,0.0,0.99988,0.0,0.00991]
[1778896808804,56.14,79143.73,0.0,0.99988,0.0,0.00991]
[1778896809063,56.14,79143.7,0.0,0.99988,0.0,0.00991]
[1778896809164,56.14,79143.7,0.0,0.99988,0.0,0.00991]
[1778896809880,56.14,79143.7,0.0,0.99988,0.0,0.00991]
[1778896810058,56.14,79143.7,0.0,0.99988,0.0,0.00991]
[1778896814810,56.14,79142.38,0.0,0.99988,0.0,0.00995]
[1778896817996,56.14,79141.79,0.0,0.99988,0.0,0.00997]
[1778896818063,56.14,79141.79,0.0,0.99988,0.0,0.00997]
[1778896818139,56.14,79141.79,0.0,0.99988,0.0,0.00997]
[1778896819030,56.14,79141.79,0.0,0.99988,0.0,0.00997]
[1778896819060,56.14,79141.79,0.0,0.99988,0.0,0.00997]
[1778896825888,56.14,79141.99,0.0,0.99988,0.0,0.00997]
[1778896828909,56.14,79143.22,0.0,0.99988,0.0,0.00993]
[1778896830184,56.14,79143.22,0.0,0.99988,0.0,0.00993]
[1778896830315,56.14,79143.22,0.0,0.99988,0.0,0.00993]
[1778896830574,56.14,79143.22,0.0,0.99988,0.0,0.00993]
[1778896830811,56.14,79143.22,0.0,0.99988,0.0,0.00993]
[1778896830650,56.14,79143.26,0.0,0.99988,0.0,0.00993]
[1778896831930,56.14,79142.99,0.0,0.99988,0.0,0.00974]
[1778896836965,56.14,79143.34,0.0,0.99988,0.0,0.00973]
[1778896839986,56.14,79146.13,0.0,0.99988,0.0,0.00964]
[1778896842810,56.14,79146.99,0.0,0.99988,0.0,0.00961]
[1778896843062,56.14,79147.07,0.0,0.99988,0.0,0.00961]
[1778896843105,56.14,79147.07,0.0,0.99988,0.0,0.00961]
[1778896843313,56.14,79147.07,0.0,0.99988,0.0,0.00961]
[1778896843411,56.14,79147.42,0.0,0.99988,0.0,0.0096]
[1778896849049,56.14,79147.43,0.0,0.99988,0.0,0.0096]
[1778896850858,56.14,79147.43,0.0,0.99988,0.0,0.0096]
[1778896851063,56.14,79147.89,0.0,0.99988,0.0,0.00959]
[1778896851612,56.14,79147.89,0.0,0.99988,0.0,0.00959]
[1778896851809,56.14,79147.89,0.0,0.99988,0.0,0.00959]
[1778896851832,56.14,79147.88,0.0,0.99988,0.0,0.00959]
[1778896857106,56.14,79148.01,0.0,0.99988,0.0,0.00958]
[1778896862141,56.14,79149.88,0.0,0.99988,0.0,0.00953]
[1778896863495,56.14,79149.88,0.0,0.99988,0.0,0.00953]
[1778896863565,56.14,79149.88,0.0,0.99988,0.0,0.00953]
[1778896863597,56.14,79150.16,0.0,0.99988,0.0,0.00952]
[1778896863915,56.14,79150.16,0.0,0.99988,0.0,0.00952]
[1778896864063,56.14,79150.16,0.0,0.99988,0.0,0.00952]
[1778896864155,56.14,79148.67,0.0,0.99988,0.0,0.00956]
[1778896869190,56.14,79148.94,0.0,0.99988,0.0,0.00956]
[1778896871204,56.14,79151.69,0.0,0.99988,0.0,0.00947]
[1778896872211,56.14,79150.25,0.0,0.99988,0.0,0.00952]
[1778896874225,56.14,79138.51,0.0,0.99988,0.0,0.00988]
[1778896875232,56.14,79134.73,0.0,0.99988,0.0,0.00999]
[1778896876394,56.14,79134.73,0.0,0.99988,0.0,0.00999]
[1778896876564,56.14,79134.73,0.0,0.99988,0.0,0.00999]
[1778896876849,56.14,79134.73,0.0,0.99988,0.0,0.00999]
[1778896876634,56.14,79133.86,0.0,0.99988,0.0,0.01002]
[1778896877063,56.14,79133.86,0.0,0.99988,0.0,0.01002]
[1778896878253,56.14,79135.38,0.0,0.99988,0.0,0.00997]
[1778896883288,56.14,79131.58,0.0,0.99988,0.0,0.01009]
[1778896886184,56.14,79130.89,0.0,0.99987,0.0,0.01011]
[1778896886312,56.14,79130.89,0.0,0.99987,0.0,0.01011]
[1778896886413,56.14,79130.86,0.0,0.99987,0.0,0.01012]
[1778896886922,56.14,79130.86,0.0,0.99987,0.0,0.01012]
[1778896887059,56.14,79130.86,0.0,0.99987,0.0,0.01012]
[1778896891344,56.14,79128.98,0.0,0.99988,0.0,0.00997]
[1778896893358,56.14,79124.87,0.0,0.99987,0.0,0.0101]
[1778896894286,56.14,79124.87,0.0,0.99987,0.0,0.0101]
[1778896894313,56.14,79124.87,0.0,0.99987,0.0,0.0101]
[1778896894720,56.14,79124.87,0.0,0.99987,0.0,0.0101]
[1778896894812,56.14,79124.87,0.0,0.99987,0.0,0.0101]
[1778896894832,56.14,79122.83,0.0,0.99987,0.0,0.01017]
[1778896898393,56.14,79119.68,0.0,0.99987,0.0,0.01027]
[1778896900407,56.14,79114.81,0.0,0.99987,0.0,0.01043]
[1778896901897,56.14,79114.81,0.0,0.99987,0.0,0.01043]
[1778896901414,56.14,79113.4,0.0,0.99987,0.0,0.01047]
[1778896902065,56.14,79113.4,0.0,0.99987,0.0,0.01047]
[1778896902554,56.14,79113.4,0.0,0.99987,0.0,0.01047]
[1778896902811,56.14,79113.4,0.0,0.99987,0.0,0.01047]
[1778896902841,56.14,79113.2,0.0,0.99987,0.0,0.01048]
[1778896907457,56.14,79108.76,0.0,0.99987,0.0,0.01063]
[1778896911109,56.14,79107.63,0.0,0.99987,0.0,0.01067]
[1778896911318,56.14,79107.63,0.0,0.99987,0.0,0.01067]
[1778896911490,56.14,79107.63,0.0,0.99987,0.0,0.01067]
[1778896911564,56.14,79107.63,0.0,0.99987,0.0,0.01067]
[1778896911587,56.14,79107.63,0.0,0.99987,0.0,0.01067]
[1778896917526,56.14,79107.83,0.0,0.99987,0.0,0.01066]
[1778896921713,56.14,79108.1,0.0,0.99987,0.0,0.01065]
[1778896921814,56.14,79108.1,0.0,0.99987,0.0,0.01065]
[1778896921914,56.14,79108.36,0.0,0.99987,0.0,0.01064]
[1778896922018,56.14,79108.36,0.0,0.99987,0.0,0.01064]
[1778896922062,56.14,79108.36,0.0,0.99987,0.0,0.01064]
[1778896927596,56.14,79108.28,0.0,0.99987,0.0,0.01064]
[1778896932631,56.14,79108.06,0.0,0.99987,0.0,0.01065]
[1778896934392,56.14,79108.32,0.0,0.99987,0.0,0.01064]
[1778896934567,56.14,79108.32,0.0,0.99987,0.0,0.01064]
[1778896934710,56.14,79108.32,0.0,0.99987,0.0,0.01064]
[1778896934811,56.14,79108.32,0.0,0.99987,0.0,0.01064]
[1778896934912,56.14,79107.68,0.0,0.99987,0.0,0.01066]
[1778896935652,56.14,79106.33,0.0,0.99987,0.0,0.01071]
[1778896936659,56.14,79098.47,0.0,0.99986,0.0,0.01098]
[1778896937666,56.14,79096.61,0.0,0.99986,0.0,0.01104]
[1778896938440,56.14,79096.61,0.0,0.99986,0.0,0.01104]
[1778896938567,56.14,79096.61,0.0,0.99986,0.0,0.01104]
[1778896938873,56.14,79096.61,0.0,0.99986,0.0,0.01104]
[1778896938910,56.14,79096.78,0.0,0.99986,0.0,0.01103]
[1778896939062,56.14,79096.78,0.0,0.99986,0.0,0.01103]
[1778896944717,56.14,79096.26,0.0,0.99986,0.0,0.01105]
[1778896947812,56.14,79095.98,0.0,0.99986,0.0,0.01106]
[1778896947910,56.14,79096.8,0.0,0.99986,0.0,0.01103]
[1778896948061,56.14,79096.8,0.0,0.99986,0.0,0.01103]
[1778896948564,56.14,79096.8,0.0,0.99986,0.0,0.01103]
[1778896948811,56.14,79096.8,0.0,0.99986,0.0,0.01103]
[1778896948910,56.14,79096.82,0.0,0.99986,0.0,0.01103]
[1778896952773,56.14,79096.83,0.0,0.99986,0.0,0.01082]
[1778896957808,56.14,79096.8,0.0,0.99986,0.0,0.01082]
[1778896962867,56.14,79096.87,0.0,0.99987,0.0,0.01081]
[1778896962946,56.14,79094.37,0.0,0.99986,0.0,0.0109]
[1778896963063,56.14,79094.37,0.0,0.99986,0.0,0.0109]
[1778896963850,56.14,79092.68,0.0,0.99986,0.0,0.01096]
[1778896963982,56.14,79092.68,0.0,0.99986,0.0,0.01096]
[1778896964065,56.14,79092.68,0.0,0.99986,0.0,0.01096]
[1778896969892,56.14,79091.35,0.0,0.99986,0.0,0.011]
[1778896970260,56.14,79091.35,0.0,0.99986,0.0,0.011]
[1778896970311,56.14,79091.35,0.0,0.99986,0.0,0.011]
[1778896970793,56.14,79091.35,0.0,0.99986,0.0,0.011]
[1778896970814,56.14,79091.35,0.0,0.99986,0.0,0.011]
[1778896970899,56.14,79091.28,0.0,0.99986,0.0,0.011]
[1778896980969,56.14,79091.28,0.0,0.99986,0.0,0.011]
[1778896983075,56.14,79091.38,0.0,0.99986,0.0,0.011]
[1778896983313,56.14,79091.38,0.0,0.99986,0.0,0.011]
[1778896983999,56.14,79091.38,0.0,0.99986,0.0,0.011]
[1778896984059,56.14,79091.38,0.0,0.99986,0.0,0.011]
[1778896984159,56.14,79091.38,0.0,0.99986,0.0,0.011]
[1778896990032,56.14,79090.7,0.0,0.99986,0.0,0.01102]
[1778897000102,56.14,79086.96,0.0,0.99986,0.0,0.01115]
[1778897001109,56.14,79082.55,0.0,0.99986,0.0,0.01131]
[1778897002116,56.14,79079.83,0.0,0.99986,0.0,0.01141]
[1778897003333,56.14,79079.83,0.0,0.99986,0.0,0.01141]
[1778897003562,56.14,79079.83,0.0,0.99986,0.0,0.01141]
[1778897006144,56.14,79077.45,0.0,0.99986,0.0,0.01149]
[1778897011179,56.14,79077.84,0.0,0.99986,0.0,0.01125]
[1778897012944,56.14,79077.84,0.0,0.99986,0.0,0.01125]
[1778897012993,56.14,79077.89,0.0,0.99986,0.0,0.01125]
[1778897013063,56.14,79077.89,0.0,0.99986,0.0,0.01125]
[1778897013201,56.14,79077.89,0.0,0.99986,0.0,0.01125]
[1778897013311,56.14,79077.89,0.0,0.99986,0.0,0.01125]
[1778897013353,56.14,79077.89,0.0,0.99986,0.0,0.01125]
[1778897019235,56.14,79078.0,0.0,0.99986,0.0,0.01125]
[1778897029305,56.14,79078.0,0.0,0.99986,0.0,0.01125]
[1778897042347,56.14,79078.01,0.0,0.99986,0.0,0.01125]
[1778897042572,56.14,79078.01,0.0,0.99986,0.0,0.01125]
[1778897042934,56.14,79078.01,0.0,0.99986,0.0,0.01125]
[1778897043035,56.14,79078.01,0.0,0.99986,0.0,0.01125]
[1778897043061,56.14,79078.01,0.0,0.99986,0.0,0.01125]
[1778897052467,56.14,79077.78,0.0,0.99986,0.0,0.01125]
[1778897053474,56.14,79071.53,0.0,0.99986,0.0,0.01148]
[1778897054205,56.14,79071.53,0.0,0.99986,0.0,0.01148]
[1778897054314,56.14,79071.53,0.0,0.99986,0.0,0.01148]
[1778897054800,56.14,79071.53,0.0,0.99986,0.0,0.01148]
[1778897054812,56.14,79071.53,0.0,0.99986,0.0,0.01148]
[1778897054827,56.14,79068.07,0.0,0.99985,0.0,0.0116]
[1778897062036,56.14,79068.04,0.0,0.99985,0.0,0.0116]
[1778897062061,56.14,79068.04,0.0,0.99985,0.0,0.0116]
[1778897062668,56.14,79068.04,0.0,0.99985,0.0,0.0116]
[1778897062815,56.14,79068.04,0.0,0.99985,0.0,0.0116]
[1778897062912,56.14,79068.33,0.0,0.99985,0.0,0.01159]
[1778897070593,56.14,79068.61,0.0,0.99985,0.0,0.01158]
[1778897074621,56.14,79067.46,0.0,0.99986,0.0,0.0114]
[1778897076073,56.14,79067.46,0.0,0.99986,0.0,0.0114]
[1778897076265,56.14,79067.46,0.0,0.99986,0.0,0.0114]
[1778897076310,56.14,79067.46,0.0,0.99986,0.0,0.0114]
[1778897076366,56.14,79067.46,0.0,0.99986,0.0,0.0114]
[1778897084692,56.14,79067.47,0.0,0.99986,0.0,0.0114]
[1778897088054,56.14,79067.47,0.0,0.99986,0.0,0.0114]
[1778897088062,56.14,79067.47,0.0,0.99986,0.0,0.0114]
[1778897088722,56.14,79074.9,0.0,0.99986,0.0,0.01113]
[1778897089733,56.14,79082.06,0.0,0.99986,0.0,0.01089]
[1778897090737,56.14,79091.53,0.0,0.99987,0.0,0.01057]
[1778897091313,56.14,79091.53,0.0,0.99987,0.0,0.01057]
[1778897091563,56.14,79091.53,0.0,0.99987,0.0,0.01057]
[1778897091929,56.14,79091.53,0.0,0.99987,0.0,0.01057]
[1778897092065,56.14,79091.53,0.0,0.99987,0.0,0.01057]
[1778897092030,56.14,79091.55,0.0,0.99987,0.0,0.01057]
[1778897096670,56.14,79091.43,0.0,0.99987,0.0,0.01057]
[1778897096780,56.14,79107.48,0.0,0.99987,0.0,0.01005]
[1778897097787,56.14,79154.21,0.0,0.99989,0.0,0.00866]
[1778897098794,56.14,79154.35,0.0,0.99989,0.0,0.00866]
[1778897100628,56.14,79154.4,0.0,0.99989,0.0,0.00866]
[1778897100808,56.14,79154.28,0.0,0.99989,0.0,0.00866]
[1778897101815,56.14,79150.76,0.0,0.99989,0.0,0.00876]
[1778897102822,56.14,79149.2,0.0,0.99989,0.0,0.0088]
[1778897105844,56.14,79147.49,0.0,0.99989,0.0,0.00885]
[1778897106851,56.14,79141.27,0.0,0.99989,0.0,0.00903]
[1778897109872,56.14,79139.3,0.0,0.99989,0.0,0.00908]
[1778897110134,56.14,79139.3,0.0,0.99989,0.0,0.00908]
[1778897110313,56.14,79139.3,0.0,0.99989,0.0,0.00908]
[1778897110879,56.14,79139.81,0.0,0.99989,0.0,0.00907]
[1778897112839,56.14,79140.25,0.0,0.99989,0.0,0.00906]
[1778897113063,56.14,79140.25,0.0,0.99989,0.0,0.00906]
[1778897115916,56.14,79141.36,0.0,0.99989,0.0,0.00902]
[1778897119944,56.14,79140.28,0.0,0.99989,0.0,0.00905]
[1778897120951,56.14,79139.26,0.0,0.99989,0.0,0.00908]
[1778897121958,56.14,79138.16,0.0,0.99989,0.0,0.00912]
[1778897122169,56.14,79138.16,0.0,0.99989,0.0,0.00912]
[1778897122310,56.14,79138.16,0.0,0.99989,0.0,0.00912]
[1778897122965,56.14,79138.76,0.0,0.99989,0.0,0.0091]
[1778897123273,56.14,79138.76,0.0,0.99989,0.0,0.0091]
[1778897123310,56.14,79138.76,0.0,0.99989,0.0,0.0091]
[1778897124979,56.14,79137.19,0.0,0.99989,0.0,0.00914]
[1778897125750,56.14,79137.19,0.0,0.99989,0.0,0.00914]
[1778897125810,56.14,79137.19,0.0,0.99989,0.0,0.00914]
[1778897125987,56.14,79133.02,0.0,0.99989,0.0,0.00927]
[1778897126886,56.14,79133.02,0.0,0.99989,0.0,0.00927]
[1778897127062,56.14,79133.02,0.0,0.99989,0.0,0.00927]
[1778897127104,56.14,79128.28,0.0,0.99988,0.0,0.00941]
[1778897128001,56.14,79127.4,0.0,0.99988,0.0,0.00943]
[1778897131022,56.14,79127.37,0.0,0.99989,0.0,0.00924]
[1778897132029,56.14,79131.08,0.0,0.99989,0.0,0.00913]
[1778897132927,56.14,79131.08,0.0,0.99989,0.0,0.00913]
[1778897133062,56.14,79131.08,0.0,0.99989,0.0,0.00913]
[1778897133126,56.14,79134.03,0.0,0.99989,0.0,0.00905]
[1778897133908,56.14,79134.03,0.0,0.99989,0.0,0.00905]
[1778897134064,56.14,79134.03,0.0,0.99989,0.0,0.00905]
[1778897139499,56.14,79134.72,0.0,0.99989,0.0,0.00903]
[1778897139561,56.14,79134.72,0.0,0.99989,0.0,0.00903]
[1778897140026,56.14,79134.72,0.0,0.99989,0.0,0.00903]
[1778897140064,56.14,79134.72,0.0,0.99989,0.0,0.00903]
[1778897140085,56.14,79134.63,0.0,0.99989,0.0,0.00903]
[1778897145270,56.14,79133.99,0.0,0.99989,0.0,0.00905]
[1778897149032,56.14,79134.01,0.0,0.99989,0.0,0.00905]
[1778897149060,56.14,79134.01,0.0,0.99989,0.0,0.00905]
[1778897149149,56.14,79134.62,0.0,0.99989,0.0,0.00903]
[1778897150122,56.14,79134.62,0.0,0.99989,0.0,0.00903]
[1778897150156,56.14,79133.85,0.0,0.99989,0.0,0.00905]
[1778897150317,56.14,79133.85,0.0,0.99989,0.0,0.00905]
[1778897154514,56.14,79134.76,0.0,0.99989,0.0,0.00903]
[1778897154559,56.14,79134.76,0.0,0.99989,0.0,0.00903]
[1778897154615,56.14,79135.89,0.0,0.99989,0.0,0.009]
[1778897155673,56.14,79135.89,0.0,0.99989,0.0,0.009]
[1778897155812,56.14,79135.89,0.0,0.99989,0.0,0.009]
[1778897158212,56.14,79137.55,0.0,0.99989,0.0,0.00895]
[1778897165261,56.14,79136.87,0.0,0.99989,0.0,0.00897]
[1778897167157,56.14,79136.87,0.0,0.99989,0.0,0.00897]
[1778897167309,56.14,79136.83,0.0,0.99989,0.0,0.00897]
[1778897167847,56.14,79136.83,0.0,0.99989,0.0,0.00897]
[1778897168061,56.14,79136.83,0.0,0.99989,0.0,0.00897]
[1778897168162,56.14,79136.8,0.0,0.99989,0.0,0.00897]
[1778897175331,56.14,79136.78,0.0,0.99989,0.0,0.00897]
[1778897182375,56.14,79136.32,0.0,0.99989,0.0,0.00898]
[1778897182564,56.14,79136.32,0.0,0.99989,0.0,0.00898]
[1778897188808,56.14,79136.28,0.0,0.99989,0.0,0.00898]
[1778897188909,56.14,79136.28,0.0,0.99989,0.0,0.00898]
[1778897192489,56.14,79136.28,0.0,0.99989,0.0,0.0088]
[1778897193619,56.14,79136.28,0.0,0.99989,0.0,0.0088]
[1778897193814,56.14,79136.28,0.0,0.99989,0.0,0.0088]
[1778897195510,56.14,79143.68,0.0,0.99989,0.0,0.00859]
[1778897197753,56.14,79144.02,0.0,0.99989,0.0,0.00859]
[1778897197810,56.14,79144.02,0.0,0.99989,0.0,0.00859]
[1778897198810,56.14,79144.06,0.0,0.99989,0.0,0.00858]
[1778897198838,56.14,79144.27,0.0,0.99989,0.0,0.00858]
[1778897203846,56.14,79144.38,0.0,0.99989,0.0,0.00858]
[1778897204062,56.14,79144.38,0.0,0.99989,0.0,0.00858]
[1778897204162,56.14,79144.38,0.0,0.99989,0.0,0.00858]
[1778897209142,56.14,79144.75,0.0,0.99989,0.0,0.00857]
[1778897209320,56.14,79144.84,0.0,0.99989,0.0,0.00856]
[1778897215650,56.14,79146.84,0.0,0.99989,0.0,0.00851]
[1778897216675,56.14,79146.84,0.0,0.99989,0.0,0.00851]
[1778897216810,56.14,79146.84,0.0,0.99989,0.0,0.00851]
[1778897216901,56.14,79148.34,0.0,0.9999,0.0,0.00847]
[1778897219265,56.14,79148.44,0.0,0.9999,0.0,0.00846]
[1778897219310,56.14,79148.44,0.0,0.9999,0.0,0.00846]
[1778897219678,56.14,79149.14,0.0,0.9999,0.0,0.00845]
[1778897223126,56.14,79149.43,0.0,0.9999,0.0,0.00844]
[1778897223310,56.14,79149.72,0.0,0.9999,0.0,0.00843]
[1778897228126,56.14,79149.93,0.0,0.9999,0.0,0.00842]
[1778897228311,56.14,79149.96,0.0,0.9999,0.0,0.00842]
[1778897229691,56.14,79149.96,0.0,0.9999,0.0,0.00842]
[1778897229809,56.14,79149.96,0.0,0.9999,0.0,0.00842]
[1778897229909,56.14,79149.96,0.0,0.9999,0.0,0.00842]
[1778897229909,56.14,79149.96,0.0,0.9999,0.0,0.00842]
[1778897235982,56.14,79149.86,0.0,0.9999,0.0,0.00843]
[1778897236061,56.14,79149.86,0.0,0.9999,0.0,0.00843]
[1778897245864,56.14,79150.72,0.0,0.9999,0.0,0.0084]
[1778897251240,56.14,79150.68,0.0,0.9999,0.0,0.0084]
[1778897251263,56.14,79150.82,0.0,0.9999,0.0,0.00823]
[1778897251312,56.14,79150.82,0.0,0.9999,0.0,0.00823]
[1778897253482,56.14,79150.82,0.0,0.9999,0.0,0.00823]
[1778897253561,56.14,79150.82,0.0,0.9999,0.0,0.00823]
[1778897253583,56.14,79150.82,0.0,0.9999,0.0,0.00823]
[1778897258955,56.14,79151.02,0.0,0.9999,0.0,0.00822]
[1778897261913,56.14,79150.95,0.0,0.9999,0.0,0.00822]
[1778897262060,56.14,79150.95,0.0,0.9999,0.0,0.00822]
[1778897267685,56.14,79150.06,0.0,0.9999,0.0,0.00825]
[1778897267816,56.14,79150.06,0.0,0.9999,0.0,0.00825]
[1778897268018,56.14,79151.57,0.0,0.9999,0.0,0.00821]
[1778897270318,56.14,79151.77,0.0,0.9999,0.0,0.0082]
[1778897270564,56.14,79151.77,0.0,0.9999,0.0,0.0082]
[1778897271039,56.14,79153.18,0.0,0.9999,0.0,0.00816]
[1778897276074,56.14,79153.48,0.0,0.9999,0.0,0.00816]
[1778897277225,56.14,79153.48,0.0,0.9999,0.0,0.00816]
[1778897277309,56.14,79153.47,0.0,0.9999,0.0,0.00816]
[1778897278088,56.14,79158.73,0.0,0.9999,0.0,0.00802]
[1778897279095,56.14,79160.97,0.0,0.9999,0.0,0.00796]
[1778897281637,56.14,79160.77,0.0,0.9999,0.0,0.00797]
[1778897281811,56.14,79160.77,0.0,0.9999,0.0,0.00797]
[1778897282226,56.14,79160.77,0.0,0.9999,0.0,0.00797]
[1778897282247,56.14,79161.98,0.0,0.9999,0.0,0.00794]
[1778897282310,56.14,79161.98,0.0,0.9999,0.0,0.00794]
[1778897283123,56.14,79165.33,0.0,0.9999,0.0,0.00785]
[1778897284130,56.14,79166.72,0.0,0.9999,0.0,0.00782]
[1778897285137,56.14,79170.3,0.0,0.99991,0.0,0.00773]
[1778897286144,56.14,79166.5,0.0,0.9999,0.0,0.00782]
[1778897286545,56.14,79166.5,0.0,0.9999,0.0,0.00782]
[1778897286559,56.14,79166.5,0.0,0.9999,0.0,0.00782]
[1778897287151,56.14,79160.42,0.0,0.9999,0.0,0.00798]
[1778897293193,56.14,79160.24,0.0,0.9999,0.0,0.00798]
[1778897296214,56.14,79156.37,0.0,0.9999,0.0,0.00808]
[1778897296606,56.14,79156.37,0.0,0.9999,0.0,0.00808]
[1778897296809,56.14,79156.37,0.0,0.9999,0.0,0.00808]
[1778897297221,56.14,79155.13,0.0,0.9999,0.0,0.00811]
[1778897298228,56.14,79147.99,0.0,0.9999,0.0,0.0083]
[1778897299235,56.14,79144.17,0.0,0.9999,0.0,0.0084]
[1778897300600,56.14,79144.2,0.0,0.9999,0.0,0.0084]
[1778897300818,56.14,79144.2,0.0,0.9999,0.0,0.0084]
[1778897301249,56.14,79146.64,0.0,0.9999,0.0,0.00834]
[1778897306284,56.14,79147.41,0.0,0.9999,0.0,0.00832]
[1778897308967,56.14,79147.6,0.0,0.9999,0.0,0.00831]
[1778897309305,56.14,79152.7,0.0,0.9999,0.0,0.00818]
[1778897311319,56.14,79153.59,0.0,0.9999,0.0,0.00798]
[1778897316355,56.14,79153.33,0.0,0.9999,0.0,0.00799]
[1778897322396,56.14,79153.19,0.0,0.9999,0.0,0.00799]
[1778897325812,56.14,79152.91,0.0,0.9999,0.0,0.008]
[1778897326063,56.14,79152.91,0.0,0.9999,0.0,0.008]
[1778897326161,56.14,79152.87,0.0,0.9999,0.0,0.008]
[1778897332466,56.14,79153.67,0.0,0.9999,0.0,0.00798]
[1778897339515,56.14,79154.41,0.0,0.9999,0.0,0.00796]
[1778897341529,56.14,79153.13,0.0,0.9999,0.0,0.008]
[1778897343543,56.14,79150.99,0.0,0.9999,0.0,0.00805]
[1778897349585,56.14,79150.97,0.0,0.9999,0.0,0.00805]
[1778897357641,56.14,79151.04,0.0,0.9999,0.0,0.00805]
[1778897358648,56.14,79146.13,0.0,0.9999,0.0,0.00818]
[1778897359655,56.14,79144.0,0.0,0.9999,0.0,0.00823]
[1778897360662,56.14,79142.22,0.0,0.9999,0.0,0.00828]
[1778897365697,56.14,79142.22,0.0,0.9999,0.0,0.00828]
[1778897372746,56.14,79142.18,0.0,0.9999,0.0,0.00811]
[1778897375767,56.14,79137.82,0.0,0.9999,0.0,0.00823]
[1778897376774,56.14,79135.41,0.0,0.9999,0.0,0.00829]
[1778897381809,56.14,79135.96,0.0,0.9999,0.0,0.00827]
[1778897387851,56.14,79135.25,0.0,0.9999,0.0,0.00829]
[1778897392886,56.14,79135.07,0.0,0.9999,0.0,0.0083]
[1778897397921,56.14,79135.1,0.0,0.9999,0.0,0.0083]
[1778897402987,56.14,79138.15,0.0,0.9999,0.0,0.00822]
[1778897403981,56.14,79141.38,0.0,0.9999,0.0,0.00813]
[1778897410212,56.14,79141.43,0.0,0.9999,0.0,0.00813]
[1778897415061,56.14,79143.13,0.0,0.9999,0.0,0.00809]
[1778897416068,56.14,79150.36,0.0,0.9999,0.0,0.0079]
[1778897417075,56.14,79153.13,0.0,0.9999,0.0,0.00783]
[1778897424124,56.14,79155.74,0.0,0.9999,0.0,0.00776]
[1778897425131,56.14,79158.68,0.0,0.99991,0.0,0.00769]
[1778897425545,56.14,79158.68,0.0,0.99991,0.0,0.00769]
[1778897426060,56.14,79158.68,0.0,0.99991,0.0,0.00769]
[1778897426138,56.14,79150.09,0.0,0.9999,0.0,0.00791]
[1778897427145,56.14,79145.52,0.0,0.9999,0.0,0.00802]
[1778897431173,56.14,79145.45,0.0,0.9999,0.0,0.00786]
[1778897432180,56.14,79150.16,0.0,0.9999,0.0,0.00774]
[1778897433187,56.14,79152.82,0.0,0.99991,0.0,0.00767]
[1778897435277,56.14,79152.72,0.0,0.99991,0.0,0.00767]
[1778897435313,56.14,79152.72,0.0,0.99991,0.0,0.00767]
[1778897435378,56.14,79152.54,0.0,0.99991,0.0,0.00768]
[1778897442250,56.14,79153.3,0.0,0.99991,0.0,0.00766]
[1778897446278,56.14,79151.62,0.0,0.9999,0.0,0.0077]
[1778897446813,56.14,79151.62,0.0,0.9999,0.0,0.0077]
[1778897452320,56.14,79150.48,0.0,0.9999,0.0,0.00773]
[1778897453327,56.14,79144.63,0.0,0.9999,0.0,0.00788]
[1778897454334,56.14,79140.46,0.0,0.9999,0.0,0.00799]
[1778897454813,56.14,79140.46,0.0,0.9999,0.0,0.00799]
[1778897456321,56.14,79139.46,0.0,0.9999,0.0,0.00801]
[1778897456413,56.14,79139.46,0.0,0.9999,0.0,0.00801]
[1778897456568,56.14,79139.46,0.0,0.9999,0.0,0.00801]
[1778897461401,56.14,79139.46,0.0,0.9999,0.0,0.00801]
[1778897461562,56.14,79139.46,0.0,0.9999,0.0,0.00801]
[1778897467427,56.14,79140.83,0.0,0.9999,0.0,0.00798]
[1778897467906,56.14,79140.83,0.0,0.9999,0.0,0.00798]
[1778897468062,56.14,79140.83,0.0,0.9999,0.0,0.00798]
[1778897468163,56.14,79140.83,0.0,0.9999,0.0,0.00798]
[1778897468886,56.14,79140.83,0.0,0.9999,0.0,0.00798]
[1778897469059,56.14,79140.83,0.0,0.9999,0.0,0.00798]
[1778897474476,56.14,79141.11,0.0,0.9999,0.0,0.00797]
[1778897480518,56.14,79141.04,0.0,0.9999,0.0,0.00797]
[1778897483794,56.14,79140.45,0.0,0.9999,0.0,0.00799]
[1778897483812,56.14,79140.45,0.0,0.9999,0.0,0.00799]
[1778897483894,56.14,79140.19,0.0,0.9999,0.0,0.00799]
[1778897484720,56.14,79140.19,0.0,0.9999,0.0,0.00799]
[1778897484813,56.14,79140.19,0.0,0.9999,0.0,0.00799]
[1778897494616,56.14,79140.28,0.0,0.9999,0.0,0.00782]
[1778897497204,56.14,79140.28,0.0,0.9999,0.0,0.00782]
[1778897497313,56.14,79140.28,0.0,0.9999,0.0,0.00782]
[1778897497376,56.14,79140.28,0.0,0.9999,0.0,0.00782]
[1778897498232,56.14,79140.28,0.0,0.9999,0.0,0.00782]
[1778897498312,56.14,79140.28,0.0,0.9999,0.0,0.00782]
[1778897506701,56.14,79140.74,0.0,0.9999,0.0,0.00781]
[1778897511737,56.14,79141.16,0.0,0.9999,0.0,0.0078]
[1778897516929,56.14,79141.27,0.0,0.9999,0.0,0.0078]
[1778897517064,56.14,79141.27,0.0,0.9999,0.0,0.0078]
[1778897517161,56.14,79141.27,0.0,0.9999,0.0,0.0078]
[1778897517637,56.14,79141.27,0.0,0.9999,0.0,0.0078]
[1778897517812,56.14,79141.27,0.0,0.9999,0.0,0.0078]
[1778897526232,56.14,79141.89,0.0,0.9999,0.0,0.00778]
[1778897526240,56.14,79141.89,0.0,0.9999,0.0,0.00778]
[1778897526309,56.14,79141.89,0.0,0.9999,0.0,0.00778]
[1778897526410,56.14,79141.69,0.0,0.9999,0.0,0.00779]
[1778897532890,56.14,79141.21,0.0,0.9999,0.0,0.0078]
[1778897540946,56.14,79137.08,0.0,0.9999,0.0,0.0079]
[1778897541953,56.14,79140.9,0.0,0.9999,0.0,0.00781]
[1778897542960,56.14,79145.93,0.0,0.99991,0.0,0.00768]
[1778897544041,56.14,79145.93,0.0,0.99991,0.0,0.00768]
[1778897544062,56.14,79145.93,0.0,0.99991,0.0,0.00768]
[1778897544100,56.14,79146.43,0.0,0.99991,0.0,0.00767]
[1778897544972,56.14,79146.43,0.0,0.99991,0.0,0.00767]
[1778897545065,56.14,79146.43,0.0,0.99991,0.0,0.00767]
[1778897552023,56.14,79148.31,0.0,0.99991,0.0,0.00746]
[1778897553030,56.14,79153.15,0.0,0.99991,0.0,0.00734]
[1778897554577,56.14,79152.87,0.0,0.99991,0.0,0.00735]
[1778897554811,56.14,79152.87,0.0,0.99991,0.0,0.00735]
[1778897555044,56.14,79153.87,0.0,0.99991,0.0,0.00732]
[1778897555629,56.14,79153.87,0.0,0.99991,0.0,0.00732]
[1778897555809,56.14,79153.87,0.0,0.99991,0.0,0.00732]
[1778897563101,56.14,79154.11,0.0,0.99991,0.0,0.00732]
[1778897566534,56.14,79154.64,0.0,0.99991,0.0,0.00731]
[1778897566560,56.14,79154.64,0.0,0.99991,0.0,0.00731]
[1778897567129,56.14,79154.18,0.0,0.99991,0.0,0.00732]
[1778897567829,56.14,79154.18,0.0,0.99991,0.0,0.00732]
[1778897568064,56.14,79154.18,0.0,0.99991,0.0,0.00732]
[1778897568136,56.14,79151.51,0.0,0.99991,0.0,0.00738]
[1778897569143,56.14,79150.16,0.0,0.99991,0.0,0.00741]
[1778897573171,56.14,79151.67,0.0,0.99991,0.0,0.00738]
[1778897578005,56.14,79151.74,0.0,0.99991,0.0,0.00738]
[1778897578059,56.14,79151.74,0.0,0.99991,0.0,0.00738]
[1778897578102,56.14,79151.74,0.0,0.99991,0.0,0.00738]
[1778897587270,56.14,79152.57,0.0,0.99991,0.0,0.00736]
[1778897589066,56.14,79152.57,0.0,0.99991,0.0,0.00736]
[1778897589308,56.14,79152.57,0.0,0.99991,0.0,0.00736]
[1778897591217,56.14,79151.59,0.0,0.99991,0.0,0.00738]
[1778897591311,56.14,79151.59,0.0,0.99991,0.0,0.00738]
[1778897591413,56.14,79151.26,0.0,0.99991,0.0,0.00739]
[1778897597341,56.14,79151.29,0.0,0.99991,0.0,0.00739]
[1778897601744,56.14,79151.33,0.0,0.99991,0.0,0.00739]
[1778897601813,56.14,79151.33,0.0,0.99991,0.0,0.00739]
[1778897603382,56.14,79149.57,0.0,0.99991,0.0,0.00743]
[1778897604390,56.14,79147.75,0.0,0.99991,0.0,0.00747]
[1778897605564,56.14,79147.75,0.0,0.99991,0.0,0.00747]
[1778897605396,56.14,79145.04,0.0,0.99991,0.0,0.00754]
[1778897605814,56.14,79145.04,0.0,0.99991,0.0,0.00754]
[1778897606224,56.14,79145.04,0.0,0.99991,0.0,0.00754]
[1778897606317,56.14,79145.04,0.0,0.99991,0.0,0.00754]
[1778897606403,56.14,79143.63,0.0,0.99991,0.0,0.00757]
[1778897611438,56.14,79142.83,0.0,0.99991,0.0,0.00743]
[1778897616473,56.14,79141.5,0.0,0.99991,0.0,0.00746]
[1778897617440,56.14,79141.5,0.0,0.99991,0.0,0.00746]
[1778897617561,56.14,79141.5,0.0,0.99991,0.0,0.00746]
[1778897617480,56.14,79141.14,0.0,0.99991,0.0,0.00747]
[1778897617733,56.14,79141.14,0.0,0.99991,0.0,0.00747]
[1778897617813,56.14,79141.14,0.0,0.99991,0.0,0.00747]
[1778897618487,56.14,79140.84,0.0,0.99991,0.0,0.00748]
[1778897619494,56.14,79138.25,0.0,0.99991,0.0,0.00754]
[1778897620501,56.14,79136.75,0.0,0.99991,0.0,0.00758]
[1778897623522,56.14,79138.18,0.0,0.99991,0.0,0.00754]
[1778897624915,56.14,79138.48,0.0,0.99991,0.0,0.00754]
[1778897625060,56.14,79138.48,0.0,0.99991,0.0,0.00754]
[1778897625536,56.14,79137.69,0.0,0.99991,0.0,0.00756]
[1778897625899,56.14,79137.69,0.0,0.99991,0.0,0.00756]
[1778897626064,56.14,79137.69,0.0,0.99991,0.0,0.00756]
[1778897633592,56.14,79137.65,0.0,0.99991,0.0,0.00756]
[1778897637627,56.14,79143.14,0.0,0.99991,0.0,0.00742]
[1778897638830,56.14,79144.17,0.0,0.99991,0.0,0.0074]
[1778897639061,56.14,79144.17,0.0,0.99991,0.0,0.0074]
[1778897639641,56.14,79144.43,0.0,0.99991,0.0,0.00739]
[1778897640024,56.14,79144.43,0.0,0.99991,0.0,0.00739]
[1778897640068,56.14,79144.43,0.0,0.99991,0.0,0.00739]
[1778897643675,56.14,79145.84,0.0,0.99991,0.0,0.00736]
[1778897644995,56.14,79145.84,0.0,0.99991,0.0,0.00736]
[1778897645060,56.14,79145.84,0.0,0.99991,0.0,0.00736]
[1778897645655,56.14,79145.84,0.0,0.99991,0.0,0.00736]
[1778897645096,56.14,79150.72,0.0,0.99991,0.0,0.00724]
[1778897645814,56.14,79150.72,0.0,0.99991,0.0,0.00724]
[1778897645913,56.14,79152.34,0.0,0.99991,0.0,0.0072]
[1778897652434,56.14,79152.43,0.0,0.99991,0.0,0.0072]
[1778897652565,56.14,79152.43,0.0,0.99991,0.0,0.0072]
[1778897652649,56.14,79152.38,0.0,0.99991,0.0,0.0072]
[1778897653083,56.14,79152.38,0.0,0.99991,0.0,0.0072]
[1778897653314,56.14,79152.38,0.0,0.99991,0.0,0.0072]
[1778897658774,56.14,79152.87,0.0,0.99991,0.0,0.00719]
[1778897665815,56.14,79152.87,0.0,0.99991,0.0,0.00719]
[1778897666062,56.14,79152.87,0.0,0.99991,0.0,0.00719]
[1778897668221,56.14,79152.8,0.0,0.99991,0.0,0.00719]
[1778897668311,56.14,79152.8,0.0,0.99991,0.0,0.00719]
[1778897668322,56.14,79152.83,0.0,0.99991,0.0,0.00719]
[1778897673879,56.14,79152.85,0.0,0.99991,0.0,0.00704]
[1778897681935,56.14,79152.96,0.0,0.99991,0.0,0.00703]
[1778897682735,56.14,79152.96,0.0,0.99991,0.0,0.00703]
[1778897682811,56.14,79152.96,0.0,0.99991,0.0,0.00703]
[1778897682942,56.14,79154.5,0.0,0.99991,0.0,0.007]
[1778897687977,56.14,79156.7,0.0,0.99991,0.0,0.00695]
[1778897689067,56.14,79156.7,0.0,0.99991,0.0,0.00695]
[1778897689311,56.14,79156.7,0.0,0.99991,0.0,0.00695]
[1778897692263,56.14,79156.95,0.0,0.99991,0.0,0.00694]
[1778897692310,56.14,79156.95,0.0,0.99991,0.0,0.00694]
[1778897692409,56.14,79156.95,0.0,0.99991,0.0,0.00694]
[1778897695214,56.14,79156.84,0.0,0.99991,0.0,0.00695]
[1778897695313,56.14,79156.84,0.0,0.99991,0.0,0.00695]
[1778897702075,56.14,79156.84,0.0,0.99991,0.0,0.00695]
[1778897707110,56.14,79157.24,0.0,0.99991,0.0,0.00694]
[1778897718187,56.14,79157.16,0.0,0.99991,0.0,0.00694]
[1778897721974,56.14,79157.13,0.0,0.99991,0.0,0.00694]
[1778897722059,56.14,79157.13,0.0,0.99991,0.0,0.00694]
[1778897722215,56.14,79157.84,0.0,0.99991,0.0,0.00692]
[1778897723202,56.14,79157.84,0.0,0.99991,0.0,0.00692]
[1778897723310,56.14,79157.84,0.0,0.99991,0.0,0.00692]
[1778897723410,56.14,79160.7,0.0,0.99992,0.0,0.00686]
[1778897724229,56.14,79161.77,0.0,0.99992,0.0,0.00683]
[1778897727250,56.14,79164.57,0.0,0.99992,0.0,0.00677]
[1778897730413,56.14,79164.94,0.0,0.99992,0.0,0.00676]
[1778897730562,56.14,79164.94,0.0,0.99992,0.0,0.00676]
[1778897730640,56.14,79165.31,0.0,0.99992,0.0,0.00675]
[1778897731278,56.14,79166.17,0.0,0.99992,0.0,0.00659]
[1778897732752,56.14,79169.63,0.0,0.99992,0.0,0.00651]
[1778897732811,56.14,79169.63,0.0,0.99992,0.0,0.00651]
[1778897739334,56.14,79169.61,0.0,0.99992,0.0,0.00651]
[1778897741080,56.14,79169.47,0.0,0.99992,0.0,0.00652]
[1778897741310,56.14,79169.47,0.0,0.99992,0.0,0.00652]
[1778897741411,56.14,79169.47,0.0,0.99992,0.0,0.00652]
[1778897742384,56.14,79163.08,0.0,0.99992,0.0,0.00666]
[1778897743174,56.14,79163.08,0.0,0.99992,0.0,0.00666]
[1778897743313,56.14,79163.08,0.0,0.99992,0.0,0.00666]
[1778897743391,56.14,79160.67,0.0,0.99992,0.0,0.00671]
[1778897747254,56.14,79160.26,0.0,0.99992,0.0,0.00672]
[1778897747318,56.14,79160.26,0.0,0.99992,0.0,0.00672]
[1778897752454,56.14,79159.53,0.0,0.99992,0.0,0.00673]
[1778897753649,56.14,79159.53,0.0,0.99992,0.0,0.00673]
[1778897753735,56.14,79159.71,0.0,0.99992,0.0,0.00673]
[1778897753810,56.14,79159.71,0.0,0.99992,0.0,0.00673]
[1778897754468,56.14,79161.45,0.0,0.99992,0.0,0.00669]
[1778897755408,56.14,79161.45,0.0,0.99992,0.0,0.00669]
[1778897755565,56.14,79161.45,0.0,0.99992,0.0,0.00669]
[1778897755622,56.14,79163.83,0.0,0.99992,0.0,0.00664]
[1778897762524,56.14,79164.25,0.0,0.99992,0.0,0.00663]
[1778897763531,56.14,79165.7,0.0,0.99992,0.0,0.0066]
[1778897763837,56.14,79165.7,0.0,0.99992,0.0,0.0066]
[1778897764060,56.14,79165.7,0.0,0.99992,0.0,0.0066]
[1778897764538,56.14,79166.55,0.0,0.99992,0.0,0.00658]
[1778897765188,56.14,79166.55,0.0,0.99992,0.0,0.00658]
[1778897765313,56.14,79166.55,0.0,0.99992,0.0,0.00658]
[1778897769575,56.14,79168.5,0.0,0.99992,0.0,0.00654]
[1778897773827,56.14,79168.95,0.0,0.99992,0.0,0.00653]
[1778897774059,56.14,79168.95,0.0,0.99992,0.0,0.00653]
[1778897774611,56.14,79169.02,0.0,0.99992,0.0,0.00653]
[1778897775190,56.14,79169.02,0.0,0.99992,0.0,0.00653]
[1778897775314,56.14,79169.02,0.0,0.99992,0.0,0.00653]
[1778897776624,56.14,79167.61,0.0,0.99992,0.0,0.00656]
[1778897777631,56.14,79166.45,0.0,0.99992,0.0,0.00658]
[1778897783673,56.14,79165.83,0.0,0.99992,0.0,0.0066]
[1778897786503,56.14,79165.4,0.0,0.99992,0.0,0.00661]
[1778897786561,56.14,79165.4,0.0,0.99992,0.0,0.00661]
[1778897786694,56.14,79161.43,0.0,0.99992,0.0,0.00669]
[1778897787701,56.14,79160.14,0.0,0.99992,0.0,0.00672]
[1778897787867,56.14,79160.14,0.0,0.99992,0.0,0.00672]
[1778897788066,56.14,79160.14,0.0,0.99992,0.0,0.00672]
[1778897789715,56.14,79158.63,0.0,0.99992,0.0,0.00675]
[1778897791729,56.14,79158.61,0.0,0.99992,0.0,0.00661]
[1778897795631,56.14,79158.67,0.0,0.99992,0.0,0.00661]
[1778897795808,56.14,79158.67,0.0,0.99992,0.0,0.00661]
[1778897795757,56.14,79156.71,0.0,0.99992,0.0,0.00665]
[1778897796764,56.14,79155.76,0.0,0.99992,0.0,0.00667]
[1778897797576,56.14,79155.76,0.0,0.99992,0.0,0.00667]
[1778897797814,56.14,79155.76,0.0,0.99992,0.0,0.00667]
[1778897806834,56.14,79155.3,0.0,0.99992,0.0,0.00668]
[1778897807841,56.14,79154.37,0.0,0.99992,0.0,0.0067]
[1778897819926,56.14,79154.26,0.0,0.99992,0.0,0.0067]
[1778897829946,56.14,79154.26,0.0,0.99992,0.0,0.0067]
[1778897831003,56.14,79152.99,0.0,0.99992,0.0,0.00673]
[1778897832505,56.14,79152.99,0.0,0.99992,0.0,0.00673]
[1778897832565,56.14,79152.99,0.0,0.99992,0.0,0.00673]
[1778897832599,56.14,79144.84,0.0,0.99991,0.0,0.00692]
[1778897833019,56.14,79143.28,0.0,0.99991,0.0,0.00695]
[1778897835033,56.14,79142.2,0.0,0.99991,0.0,0.00698]
[1778897836040,56.14,79141.32,0.0,0.99991,0.0,0.007]
[1778897837224,56.14,79141.32,0.0,0.99991,0.0,0.007]
[1778897837317,56.14,79141.32,0.0,0.99991,0.0,0.007]
[1778897837325,56.14,79140.38,0.0,0.99991,0.0,0.00702]
[1778897840069,56.14,79138.62,0.0,0.99991,0.0,0.00706]
[1778897845104,56.14,79138.53,0.0,0.99991,0.0,0.00706]
[1778897845966,56.14,79138.53,0.0,0.99991,0.0,0.00706]
[1778897846065,56.14,79138.53,0.0,0.99991,0.0,0.00706]
[1778897848125,56.14,79136.06,0.0,0.99991,0.0,0.00712]
[1778897849132,56.14,79135.41,0.0,0.99991,0.0,0.00713]
[1778897851146,56.14,79135.08,0.0,0.99991,0.0,0.00699]
[1778897859202,56.14,79134.07,0.0,0.99991,0.0,0.00701]
[1778897860368,56.14,79134.07,0.0,0.99991,0.0,0.00701]
[1778897860563,56.14,79134.07,0.0,0.99991,0.0,0.00701]
[1778897860664,56.14,79133.17,0.0,0.99991,0.0,0.00703]
[1778897863233,56.14,79134.09,0.0,0.99991,0.0,0.00701]
[1778897870282,56.14,79133.97,0.0,0.99991,0.0,0.00701]
[1778897877331,56.14,79133.45,0.0,0.99991,0.0,0.00702]
[1778897878537,56.14,79133.45,0.0,0.99991,0.0,0.00702]
[1778897878565,56.14,79133.45,0.0,0.99991,0.0,0.00702]
[1778897880818,56.14,79133.45,0.0,0.99991,0.0,0.00702]
[1778897880916,56.14,79133.45,0.0,0.99991,0.0,0.00702]
[1778897889415,56.14,79133.3,0.0,0.99991,0.0,0.00703]
[1778897895457,56.14,79133.0,0.0,0.99991,0.0,0.00703]
[1778897897471,56.14,79123.45,0.0,0.99991,0.0,0.00726]
[1778897898478,56.14,79119.92,0.0,0.99991,0.0,0.00734]
[1778897899548,56.14,79119.92,0.0,0.99991,0.0,0.00734]
[1778897899562,56.14,79119.92,0.0,0.99991,0.0,0.00734]
[1778897899571,56.14,79121.28,0.0,0.99991,0.0,0.00731]
[1778897905527,56.14,79120.57,0.0,0.99991,0.0,0.00733]
[1778897906795,56.14,79120.57,0.0,0.99991,0.0,0.00733]
[1778897906813,56.14,79120.57,0.0,0.99991,0.0,0.00733]
[1778897911569,56.14,79114.83,0.0,0.99991,0.0,0.00731]
[1778897912262,56.14,79114.83,0.0,0.99991,0.0,0.00731]
[1778897912313,56.14,79114.83,0.0,0.99991,0.0,0.00731]
[1778897912576,56.14,79113.78,0.0,0.99991,0.0,0.00733]
[1778897913890,56.14,79113.78,0.0,0.99991,0.0,0.00733]
[1778897913910,56.14,79111.13,0.0,0.99991,0.0,0.0074]
[1778897914736,56.14,79111.13,0.0,0.99991,0.0,0.0074]
[1778897914813,56.14,79111.13,0.0,0.99991,0.0,0.0074]
[1778897914837,56.14,79107.13,0.0,0.99991,0.0,0.00749]
[1778897915597,56.14,79105.25,0.0,0.99991,0.0,0.00754]
[1778897916604,56.14,79109.18,0.0,0.99991,0.0,0.00744]
[1778897918255,56.14,79108.82,0.0,0.99991,0.0,0.00745]
[1778897918312,56.14,79108.82,0.0,0.99991,0.0,0.00745]
[1778897918618,56.14,79111.3,0.0,0.99991,0.0,0.00739]
[1778897924660,56.14,79111.38,0.0,0.99991,0.0,0.00739]
[1778897926674,56.14,79108.54,0.0,0.99991,0.0,0.00746]
[1778897927681,56.14,79107.62,0.0,0.99991,0.0,0.00748]
[1778897928180,56.14,79107.62,0.0,0.99991,0.0,0.00748]
[1778897928318,56.14,79107.62,0.0,0.99991,0.0,0.00748]
[1778897932290,56.14,79107.72,0.0,0.99991,0.0,0.00748]
[1778897932309,56.14,79107.72,0.0,0.99991,0.0,0.00748]
[1778897936745,56.14,79110.08,0.0,0.99991,0.0,0.00742]
[1778897938759,56.14,79113.03,0.0,0.99991,0.0,0.00735]
[1778897939529,56.14,79113.03,0.0,0.99991,0.0,0.00735]
[1778897939563,56.14,79113.03,0.0,0.99991,0.0,0.00735]
[1778897939766,56.14,79118.07,0.0,0.99991,0.0,0.00723]
[1778897944801,56.14,79118.27,0.0,0.99991,0.0,0.00722]
[1778897951850,56.14,79119.07,0.0,0.99991,0.0,0.00721]
[1778897952267,56.14,79119.07,0.0,0.99991,0.0,0.00721]
[1778897952311,56.14,79119.07,0.0,0.99991,0.0,0.00721]
[1778897956885,56.14,79119.89,0.0,0.99991,0.0,0.00719]
[1778897957892,56.14,79124.18,0.0,0.99991,0.0,0.00708]
[1778897958177,56.14,79124.18,0.0,0.99991,0.0,0.00708]
[1778897958314,56.14,79124.18,0.0,0.99991,0.0,0.00708]
[1778897963934,56.14,79124.28,0.0,0.99991,0.0,0.00708]
[1778897964941,56.14,79125.65,0.0,0.99991,0.0,0.00705]
[1778897965104,56.14,79125.65,0.0,0.99991,0.0,0.00705]
[1778897965313,56.14,79125.65,0.0,0.99991,0.0,0.00705]
[1778897967962,56.14,79126.73,0.0,0.99991,0.0,0.00703]
[1778897969976,56.14,79133.87,0.0,0.99991,0.0,0.00686]
[1778897970171,56.14,79133.87,0.0,0.99991,0.0,0.00686]
[1778897970893,56.14,79133.87,0.0,0.99991,0.0,0.00686]
[1778897970983,56.14,79138.34,0.0,0.99992,0.0,0.00676]
[1778897971065,56.14,79138.34,0.0,0.99992,0.0,0.00676]
[1778897971991,56.14,79141.56,0.0,0.99992,0.0,0.00654]
[1778897972533,56.14,79141.56,0.0,0.99992,0.0,0.00654]
[1778897972997,56.14,79146.04,0.0,0.99992,0.0,0.00645]
[1778897974004,56.14,79148.13,0.0,0.99992,0.0,0.0064]
[1778897975011,56.14,79152.27,0.0,0.99992,0.0,0.00631]
[1778897975521,56.14,79152.27,0.0,0.99992,0.0,0.00631]
[1778897975564,56.14,79152.27,0.0,0.99992,0.0,0.00631]
[1778897976019,56.14,79151.04,0.0,0.99992,0.0,0.00634]
[1778897977026,56.14,79149.59,0.0,0.99992,0.0,0.00637]
[1778897979040,56.14,79146.93,0.0,0.99992,0.0,0.00643]
[1778897980047,56.14,79144.55,0.0,0.99992,0.0,0.00648]
[1778897981281,56.14,79144.55,0.0,0.99992,0.0,0.00648]
[1778897981312,56.14,79144.55,0.0,0.99992,0.0,0.00648]
[1778897981382,56.14,79145.11,0.0,0.99992,0.0,0.00646]
[1778897984135,56.14,79144.69,0.0,0.99992,0.0,0.00647]
[1778897984310,56.14,79144.69,0.0,0.99992,0.0,0.00647]
[1778897986089,56.14,79146.8,0.0,0.99992,0.0,0.00643]
[1778897987096,56.14,79149.59,0.0,0.99992,0.0,0.00637]
[1778897989323,56.14,79150.52,0.0,0.99992,0.0,0.00635]
[1778897989559,56.14,79150.52,0.0,0.99992,0.0,0.00635]
[1778897990024,56.14,79150.52,0.0,0.99992,0.0,0.00635]
[1778897990061,56.14,79150.37,0.0,0.99992,0.0,0.00635]
[1778897990117,56.14,79150.52,0.0,0.99992,0.0,0.00635]
[1778897994394,56.14,79150.81,0.0,0.99992,0.0,0.00634]
[1778897995152,56.14,79153.7,0.0,0.99992,0.0,0.00628]
[1778897997166,56.14,79156.22,0.0,0.99992,0.0,0.00623]
[1778897998396,56.14,79156.22,0.0,0.99992,0.0,0.00623]
[1778897998562,56.14,79156.22,0.0,0.99992,0.0,0.00623]
[1778897998663,56.14,79158.74,0.0,0.99992,0.0,0.00618]
[1778897999180,56.14,79159.96,0.0,0.99992,0.0,0.00615]
[1778898002201,56.14,79156.67,0.0,0.99992,0.0,0.00622]
[1778898003208,56.14,79151.97,0.0,0.99992,0.0,0.00632]
[1778898012271,56.14,79153.55,0.0,0.99992,0.0,0.00629]
[1778898024357,56.14,79153.36,0.0,0.99992,0.0,0.00629]
[1778898029392,56.14,79152.96,0.0,0.99992,0.0,0.0063]
[1778898031406,56.14,79152.05,0.0,0.99992,0.0,0.00618]
[1778898036441,56.14,79151.23,0.0,0.99992,0.0,0.00619]
[1778898041476,56.14,79150.58,0.0,0.99992,0.0,0.00621]
[1778898049533,56.14,79150.62,0.0,0.99992,0.0,0.00621]
[1778898059604,56.14,79151.15,0.0,0.99992,0.0,0.0062]
[1778898066654,56.14,79151.29,0.0,0.99992,0.0,0.00619]
[1778898075716,56.14,79151.28,0.0,0.99992,0.0,0.00619]
[1778898082765,56.14,79151.96,0.0,0.99992,0.0,0.00618]
[1778898084779,56.14,79145.11,0.0,0.99992,0.0,0.00632]
[1778898085786,56.14,79137.35,0.0,0.99992,0.0,0.00649]
[1778898088807,56.14,79136.13,0.0,0.99992,0.0,0.00651]
[1778898091828,56.14,79134.4,0.0,0.99992,0.0,0.00641]
[1778898092836,56.14,79131.9,0.0,0.99992,0.0,0.00646]
[1778898096864,56.14,79130.67,0.0,0.99992,0.0,0.00649]
[1778898101899,56.14,79130.96,0.0,0.99992,0.0,0.00648]
[1778898110962,56.14,79130.71,0.0,0.99992,0.0,0.00649]
[1778898118011,56.14,79130.56,0.0,0.99992,0.0,0.00649]
[1778898123051,56.14,79130.27,0.0,0.99992,0.0,0.0065]
[1778898128086,56.14,79130.11,0.0,0.99992,0.0,0.0065]
[1778898133121,56.14,79130.69,0.0,0.99992,0.0,0.00649]
[1778898139163,56.14,79130.77,0.0,0.99992,0.0,0.00648]
[1778898142184,56.14,79128.38,0.0,0.99992,0.0,0.00654]
[1778898149233,56.14,79128.4,0.0,0.99992,0.0,0.00654]
[1778898151247,56.14,79128.4,0.0,0.99992,0.0,0.00639]
[1778898156283,56.14,79128.45,0.0,0.99992,0.0,0.00639]
[1778898161318,56.14,79128.41,0.0,0.99992,0.0,0.00639]
[1778898168367,56.14,79128.24,0.0,0.99992,0.0,0.00639]
[1778898177430,56.14,79126.61,0.0,0.99992,0.0,0.00643]
[1778898184479,56.14,79127.91,0.0,0.99992,0.0,0.0064]
[1778898189514,56.14,79128.3,0.0,0.99992,0.0,0.00639]
[1778898194549,56.14,79130.89,0.0,0.99992,0.0,0.00634]
[1778898196563,56.14,79129.17,0.0,0.99992,0.0,0.00637]
[1778898201599,56.14,79130.88,0.0,0.99992,0.0,0.00634]
[1778898206634,56.14,79131.17,0.0,0.99992,0.0,0.00633]
[1778898210662,56.14,79135.06,0.0,0.99992,0.0,0.00625]
[1778898211669,56.14,79135.33,0.0,0.99992,0.0,0.0061]
[1778898216704,56.14,79135.44,0.0,0.99992,0.0,0.0061]
[1778898221739,56.14,79135.26,0.0,0.99992,0.0,0.00611]
[1778898226774,56.14,79135.69,0.0,0.99992,0.0,0.0061]
[1778898231809,56.14,79135.91,0.0,0.99992,0.0,0.00609]
[1778898236844,56.14,79135.42,0.0,0.99992,0.0,0.0061]
[1778898237851,56.14,79136.74,0.0,0.99992,0.0,0.00607]
[1778898242886,56.14,79136.96,0.0,0.99992,0.0,0.00607]
[1778898247921,56.14,79137.03,0.0,0.99992,0.0,0.00607]
[1778898254970,56.14,79136.96,0.0,0.99992,0.0,0.00607]
[1778898257991,56.14,79139.39,0.0,0.99993,0.0,0.00602]
[1778898263026,56.14,79139.59,0.0,0.99993,0.0,0.00602]
[1778898271082,56.14,79139.64,0.0,0.99993,0.0,0.00588]
[1778898276119,56.14,79139.81,0.0,0.99993,0.0,0.00588]
[1778898281154,56.14,79139.66,0.0,0.99993,0.0,0.00588]
[1778898282161,56.14,79142.33,0.0,0.99993,0.0,0.00583]
[1778898288203,56.14,79142.37,0.0,0.99993,0.0,0.00583]
[1778898289210,56.14,79140.89,0.0,0.99993,0.0,0.00586]
[1778898290217,56.14,79139.08,0.0,0.99993,0.0,0.00589]
[1778898295252,56.14,79138.86,0.0,0.99993,0.0,0.0059]
[1778898300287,56.14,79139.01,0.0,0.99993,0.0,0.00589]
[1778898306329,56.14,79138.88,0.0,0.99993,0.0,0.00589]
[1778898311364,56.14,79132.38,0.0,0.99993,0.0,0.00603]
[1778898312371,56.14,79130.64,0.0,0.99992,0.0,0.00606]
[1778898316399,56.14,79130.32,0.0,0.99992,0.0,0.00607]
[1778898317406,56.14,79125.34,0.0,0.99992,0.0,0.00617]
[1778898318413,56.14,79122.51,0.0,0.99992,0.0,0.00623]
[1778898319420,56.14,79121.1,0.0,0.99992,0.0,0.00626]
[1778898324455,56.14,79120.76,0.0,0.99992,0.0,0.00627]
[1778898327476,56.14,79119.45,0.0,0.99992,0.0,0.00629]
[1778898331505,56.14,79119.17,0.0,0.99992,0.0,0.00616]
[1778898340568,56.14,79119.51,0.0,0.99992,0.0,0.00615]
[1778898342582,56.14,79124.42,0.0,0.99992,0.0,0.00605]
[1778898347617,56.14,79130.37,0.0,0.99993,0.0,0.00593]
[1778898348624,56.14,79132.67,0.0,0.99993,0.0,0.00588]
[1778898352652,56.14,79135.33,0.0,0.99993,0.0,0.00583]
[1778898359701,56.14,79136.12,0.0,0.99993,0.0,0.00581]
[1778898364736,56.14,79137.06,0.0,0.99993,0.0,0.0058]
[1778898369771,56.14,79137.15,0.0,0.99993,0.0,0.00579]
[1778898374806,56.14,79137.32,0.0,0.99993,0.0,0.00579]
[1778898380848,56.14,79137.5,0.0,0.99993,0.0,0.00579]
[1778898383869,56.14,79138.82,0.0,0.99993,0.0,0.00576]
[1778898388904,56.14,79140.0,0.0,0.99993,0.0,0.00574]
[1778898391925,56.14,79139.8,0.0,0.99993,0.0,0.00561]
[1778898392932,56.14,79141.67,0.0,0.99993,0.0,0.00558]
[1778898398975,56.14,79142.58,0.0,0.99993,0.0,0.00556]
[1778898404012,56.14,79142.79,0.0,0.99993,0.0,0.00555]
[1778898409045,56.14,79142.84,0.0,0.99993,0.0,0.00555]
[1778898416094,56.14,79142.9,0.0,0.99993,0.0,0.00555]
[1778898418108,56.14,79144.11,0.0,0.99993,0.0,0.00553]
[1778898431200,56.14,79144.66,0.0,0.99993,0.0,0.00552]
[1778898433214,56.14,79147.25,0.0,0.99993,0.0,0.00547]
[1778898437242,56.14,79148.79,0.0,0.99993,0.0,0.00544]
[1778898443284,56.14,79148.54,0.0,0.99993,0.0,0.00545]
[1778898449882,56.14,79148.85,0.0,0.99993,0.0,0.00544]
[1778898460403,56.14,79149.08,0.0,0.99993,0.0,0.00531]
[1778898469466,56.14,79149.03,0.0,0.99993,0.0,0.00531]
[1778898479536,56.14,79149.17,0.0,0.99993,0.0,0.00531]
[1778898481550,56.14,79154.1,0.0,0.99994,0.0,0.00522]
[1778898482557,56.14,79155.62,0.0,0.99994,0.0,0.00519]
[1778898487593,56.14,79155.78,0.0,0.99994,0.0,0.00519]
[1778898492628,56.14,79155.8,0.0,0.99994,0.0,0.00519]
[1778898493635,56.14,79157.06,0.0,0.99994,0.0,0.00517]
[1778898498670,56.14,79157.01,0.0,0.99994,0.0,0.00517]
[1778898503707,56.14,79156.71,0.0,0.99994,0.0,0.00518]
[1778898505721,56.14,79154.28,0.0,0.99994,0.0,0.00522]
[1778898511763,56.14,79153.71,0.0,0.99994,0.0,0.00511]
[1778898512770,56.14,79151.8,0.0,0.99994,0.0,0.00514]
[1778898513777,56.14,79144.66,0.0,0.99993,0.0,0.00527]
[1778898518812,56.14,79144.88,0.0,0.99993,0.0,0.00526]
[1778898523847,56.14,79145.14,0.0,0.99993,0.0,0.00526]
[1778898529889,56.14,79145.13,0.0,0.99993,0.0,0.00526]
[1778898534924,56.14,79145.16,0.0,0.99993,0.0,0.00526]
[1778898547008,56.14,79145.16,0.0,0.99993,0.0,0.00526]
[1778898557079,56.14,79145.0,0.0,0.99993,0.0,0.00526]
[1778898564128,56.14,79144.86,0.0,0.99993,0.0,0.00526]
[1778898572184,56.14,79140.18,0.0,0.99994,0.0,0.00522]
[1778898573191,56.14,79135.45,0.0,0.99993,0.0,0.00531]
[1778898574198,56.14,79132.96,0.0,0.99993,0.0,0.00535]
[1778898576212,56.14,79131.05,0.0,0.99993,0.0,0.00539]
[1778898579233,56.14,79127.97,0.0,0.99993,0.0,0.00545]
[1778898580240,56.14,79125.39,0.0,0.99993,0.0,0.0055]
[1778898581247,56.14,79119.37,0.0,0.99993,0.0,0.00561]
[1778898582254,56.14,79116.41,0.0,0.99993,0.0,0.00567]
[1778898588297,56.14,79116.22,0.0,0.99993,0.0,0.00567]
[1778898598367,56.14,79114.5,0.0,0.99993,0.0,0.0057]
[1778898602395,56.14,79112.91,0.0,0.99993,0.0,0.00573]
[1778898608438,56.14,79112.16,0.0,0.99993,0.0,0.00575]
[1778898611891,56.14,79111.71,0.0,0.99993,0.0,0.00576]
[1778898612466,56.14,79101.64,0.0,0.99993,0.0,0.00596]
[1778898613473,56.14,79097.26,0.0,0.99992,0.0,0.00605]
[1778898614812,56.14,79097.7,0.0,0.99992,0.0,0.00604]
[1778898615487,56.14,79092.39,0.0,0.99992,0.0,0.00615]
[1778898616494,56.14,79084.96,0.0,0.99992,0.0,0.0063]
[1778898617501,56.14,79083.52,0.0,0.99992,0.0,0.00634]
[1778898619515,56.14,79077.55,0.0,0.99992,0.0,0.00646]
[1778898622536,56.14,79086.06,0.0,0.99992,0.0,0.00628]
[1778898623543,56.14,79087.64,0.0,0.99992,0.0,0.00625]
[1778898625557,56.14,79082.6,0.0,0.99992,0.0,0.00635]
[1778898626586,56.14,79082.6,0.0,0.99992,0.0,0.00635]
[1778898626663,56.14,79080.69,0.0,0.99992,0.0,0.0064]
[1778898626814,56.14,79080.69,0.0,0.99992,0.0,0.0064]
[1778898628959,56.14,79079.91,0.0,0.99992,0.0,0.00641]
[1778898629060,56.14,79079.91,0.0,0.99992,0.0,0.00641]
[1778898639656,56.14,79078.94,0.0,0.99992,0.0,0.00629]
[1778898641074,56.14,79078.7,0.0,0.99992,0.0,0.00629]
[1778898641127,56.14,79078.7,0.0,0.99992,0.0,0.00629]
[1778898641309,56.14,79078.7,0.0,0.99992,0.0,0.00629]
[1778898641670,56.14,79078.24,0.0,0.99992,0.0,0.0063]
[1778898642677,56.14,79073.6,0.0,0.99992,0.0,0.0064]
[1778898644691,56.14,79071.97,0.0,0.99992,0.0,0.00644]
[1778898645660,56.14,79071.97,0.0,0.99992,0.0,0.00644]
[1778898645661,56.14,79071.97,0.0,0.99992,0.0,0.00644]
[1778898645811,56.14,79071.97,0.0,0.99992,0.0,0.00644]
[1778898645845,56.14,79071.97,0.0,0.99992,0.0,0.00644]
[1778898646058,56.14,79071.97,0.0,0.99992,0.0,0.00644]
[1778898651990,56.14,79071.53,0.0,0.99992,0.0,0.00645]
[1778898652062,56.14,79071.53,0.0,0.99992,0.0,0.00645]
[1778898652747,56.14,79072.85,0.0,0.99992,0.0,0.00642]
[1778898653754,56.14,79082.66,0.0,0.99992,0.0,0.00621]
[1778898654854,56.14,79082.66,0.0,0.99992,0.0,0.00621]
[1778898655061,56.14,79082.66,0.0,0.99992,0.0,0.00621]
[1778898655088,56.14,79082.92,0.0,0.99992,0.0,0.0062]
[1778898656084,56.14,79082.92,0.0,0.99992,0.0,0.0062]
[1778898656312,56.14,79082.92,0.0,0.99992,0.0,0.0062]
[1778898657782,56.14,79085.35,0.0,0.99992,0.0,0.00615]
[1778898664832,56.14,79086.66,0.0,0.99992,0.0,0.00612]
[1778898665839,56.14,79085.46,0.0,0.99992,0.0,0.00615]
[1778898667208,56.14,79085.46,0.0,0.99992,0.0,0.00615]
[1778898667312,56.14,79085.46,0.0,0.99992,0.0,0.00615]
[1778898667411,56.14,79085.38,0.0,0.99992,0.0,0.00615]
[1778898667969,56.14,79085.38,0.0,0.99992,0.0,0.00615]
[1778898668060,56.14,79085.38,0.0,0.99992,0.0,0.00615]
[1778898672888,56.14,79078.59,0.0,0.99992,0.0,0.00629]
[1778898673895,56.14,79075.19,0.0,0.99992,0.0,0.00637]
[1778898675292,56.14,79075.19,0.0,0.99992,0.0,0.00637]
[1778898675311,56.14,79075.19,0.0,0.99992,0.0,0.00637]
[1778898675393,56.14,79074.37,0.0,0.99992,0.0,0.00639]
[1778898675884,56.14,79074.37,0.0,0.99992,0.0,0.00639]
[1778898676061,56.14,79074.37,0.0,0.99992,0.0,0.00639]
[1778898676160,56.14,79070.59,0.0,0.99992,0.0,0.00647]
[1778898677954,56.14,79067.45,0.0,0.99992,0.0,0.00654]
[1778898678961,56.14,79065.75,0.0,0.99992,0.0,0.00657]
[1778898680958,56.14,79066.16,0.0,0.99992,0.0,0.00657]
[1778898681059,56.14,79066.16,0.0,0.99992,0.0,0.00657]
[1778898681328,56.14,79066.16,0.0,0.99992,0.0,0.00657]
[1778898681563,56.14,79066.16,0.0,0.99992,0.0,0.00657]
[1778898681662,56.14,79067.92,0.0,0.99992,0.0,0.00653]
[1778898688024,56.14,79067.73,0.0,0.99992,0.0,0.00653]
[1778898690949,56.14,79067.72,0.0,0.99992,0.0,0.00653]
[1778898691068,56.14,79067.72,0.0,0.99992,0.0,0.00653]
[1778898691159,56.14,79067.72,0.0,0.99992,0.0,0.00638]
[1778898692650,56.14,79067.72,0.0,0.99992,0.0,0.00638]
[1778898692810,56.14,79067.69,0.0,0.99992,0.0,0.00638]
[1778898698094,56.14,79067.6,0.0,0.99992,0.0,0.00638]
[1778898703129,56.14,79067.61,0.0,0.99992,0.0,0.00638]
[1778898704762,56.14,79067.61,0.0,0.99992,0.0,0.00638]
[1778898704783,56.14,79067.49,0.0,0.99992,0.0,0.00639]
[1778898704809,56.14,79067.49,0.0,0.99992,0.0,0.00639]
[1778898704870,56.14,79067.49,0.0,0.99992,0.0,0.00639]
[1778898705059,56.14,79067.49,0.0,0.99992,0.0,0.00639]
[1778898713200,56.14,79066.88,0.0,0.99992,0.0,0.0064]
[1778898718235,56.14,79066.9,0.0,0.99992,0.0,0.0064]
[1778898721256,56.14,79069.25,0.0,0.99992,0.0,0.00635]
[1778898722263,56.14,79072.96,0.0,0.99992,0.0,0.00627]
[1778898723270,56.14,79074.98,0.0,0.99992,0.0,0.00623]
[1778898724233,56.14,79074.98,0.0,0.99992,0.0,0.00623]
[1778898724312,56.14,79074.98,0.0,0.99992,0.0,0.00623]
[1778898724575,56.14,79074.98,0.0,0.99992,0.0,0.00623]
[1778898724662,56.14,79076.14,0.0,0.99992,0.0,0.0062]
[1778898724822,56.14,79076.14,0.0,0.99992,0.0,0.0062]
[1778898725284,56.14,79074.87,0.0,0.99992,0.0,0.00623]
[1778898731330,56.14,79075.02,0.0,0.99992,0.0,0.00623]
[1778898733344,56.14,79076.9,0.0,0.99992,0.0,0.00619]
[1778898734351,56.14,79078.47,0.0,0.99992,0.0,0.00615]
[1778898735346,56.14,79078.47,0.0,0.99992,0.0,0.00615]
[1778898735586,56.14,79078.47,0.0,0.99992,0.0,0.00615]
[1778898735687,56.14,79078.47,0.0,0.99992,0.0,0.00615]
[1778898735812,56.14,79078.47,0.0,0.99992,0.0,0.00615]
[1778898735788,56.14,79078.67,0.0,0.99992,0.0,0.00615]
[1778898740388,56.14,79077.99,0.0,0.99992,0.0,0.00616]
[1778898740564,56.14,79077.99,0.0,0.99992,0.0,0.00616]
[1778898740663,56.14,79077.83,0.0,0.99992,0.0,0.00617]
[1778898744631,56.14,79077.84,0.0,0.99992,0.0,0.00617]
[1778898744812,56.14,79077.84,0.0,0.99992,0.0,0.00617]
[1778898746437,56.14,79080.93,0.0,0.99992,0.0,0.0061]
[1778898748451,56.14,79082.2,0.0,0.99992,0.0,0.00608]
[1778898750465,56.14,79085.43,0.0,0.99992,0.0,0.00601]
[1778898751472,56.14,79088.23,0.0,0.99993,0.0,0.00581]
[1778898754626,56.14,79089.14,0.0,0.99993,0.0,0.0058]
[1778898754814,56.14,79089.14,0.0,0.99993,0.0,0.0058]
[1778898754841,56.14,79089.82,0.0,0.99993,0.0,0.00578]
[1778898754931,56.14,79089.82,0.0,0.99993,0.0,0.00578]
[1778898755071,56.14,79089.82,0.0,0.99993,0.0,0.00578]
[1778898761542,56.14,79088.91,0.0,0.99993,0.0,0.0058]
[1778898764233,56.14,79088.9,0.0,0.99993,0.0,0.0058]
[1778898764312,56.14,79088.9,0.0,0.99993,0.0,0.0058]
[1778898764577,56.14,79088.9,0.0,0.99993,0.0,0.0058]
[1778898764811,56.14,79088.9,0.0,0.99993,0.0,0.0058]
[1778898764824,56.14,79088.71,0.0,0.99993,0.0,0.0058]
[1778898770611,56.14,79088.47,0.0,0.99993,0.0,0.00581]
[1778898771084,56.14,79088.47,0.0,0.99993,0.0,0.00581]
[1778898771311,56.14,79088.47,0.0,0.99993,0.0,0.00581]
[1778898771377,56.14,79088.47,0.0,0.99993,0.0,0.00581]
[1778898771565,56.14,79088.47,0.0,0.99993,0.0,0.00581]
[1778898771618,56.14,79088.73,0.0,0.99993,0.0,0.0058]
[1778898783702,56.14,79087.81,0.0,0.99993,0.0,0.00582]
[1778898791758,56.14,79087.98,0.0,0.99993,0.0,0.00582]
[1778898798807,56.14,79087.98,0.0,0.99993,0.0,0.00582]
[1778898800757,56.14,79088.44,0.0,0.99993,0.0,0.00581]
[1778898800812,56.14,79088.44,0.0,0.99993,0.0,0.00581]
[1778898800821,56.14,79088.5,0.0,0.99993,0.0,0.00581]
[1778898801229,56.14,79088.5,0.0,0.99993,0.0,0.00581]
[1778898801313,56.14,79088.5,0.0,0.99993,0.0,0.00581]
[1778898807870,56.14,79087.86,0.0,0.99993,0.0,0.00582]
[1778898811898,56.14,79087.82,0.0,0.99993,0.0,0.00569]
[1778898816933,56.14,79087.88,0.0,0.99993,0.0,0.00569]
[1778898823529,56.14,79087.88,0.0,0.99993,0.0,0.00569]
[1778898823563,56.14,79087.88,0.0,0.99993,0.0,0.00569]
[1778898823630,56.14,79087.88,0.0,0.99993,0.0,0.00569]
[1778898824104,56.14,79087.88,0.0,0.99993,0.0,0.00569]
[1778898824311,56.14,79087.88,0.0,0.99993,0.0,0.00569]
[1778898826810,56.14,79087.88,0.0,0.99993,0.0,0.00569]
[1778898826814,56.14,79087.88,0.0,0.99993,0.0,0.00569]
[1778898827658,56.14,79087.88,0.0,0.99993,0.0,0.00569]
[1778898827818,56.14,79087.88,0.0,0.99993,0.0,0.00569]
[1778898827849,56.14,79087.88,0.0,0.99993,0.0,0.00569]
[1778898827916,56.14,79090.08,0.0,0.99993,0.0,0.00564]
[1778898828063,56.14,79090.08,0.0,0.99993,0.0,0.00564]
[1778898832039,56.14,79091.66,0.0,0.99993,0.0,0.00561]
[1778898834048,56.14,79091.99,0.0,0.99993,0.0,0.00561]
[1778898834064,56.14,79091.99,0.0,0.99993,0.0,0.00561]
[1778898838081,56.14,79096.26,0.0,0.99993,0.0,0.00552]
[1778898839591,56.14,79096.26,0.0,0.99993,0.0,0.00552]
[1778898839809,56.14,79096.26,0.0,0.99993,0.0,0.00552]
[1778898839908,56.14,79097.77,0.0,0.99993,0.0,0.0055]
[1778898840231,56.14,79097.77,0.0,0.99993,0.0,0.0055]
[1778898840312,56.14,79097.77,0.0,0.99993,0.0,0.0055]
[1778898842114,56.14,79104.18,0.0,0.99993,0.0,0.00538]
[1778898843118,56.14,79110.26,0.0,0.99993,0.0,0.00526]
[1778898844111,56.14,79110.26,0.0,0.99993,0.0,0.00526]
[1778898844314,56.14,79110.26,0.0,0.99993,0.0,0.00526]
[1778898844778,56.14,79110.26,0.0,0.99993,0.0,0.00526]
[1778898844813,56.14,79110.26,0.0,0.99993,0.0,0.00526]
[1778898844867,56.14,79112.31,0.0,0.99993,0.0,0.00523]
[1778898849160,56.14,79111.29,0.0,0.99993,0.0,0.00525]
[1778898857221,56.14,79111.36,0.0,0.99993,0.0,0.00525]
[1778898857309,56.14,79111.36,0.0,0.99993,0.0,0.00525]
[1778898857558,56.14,79111.36,0.0,0.99993,0.0,0.00525]
[1778898857810,56.14,79111.36,0.0,0.99993,0.0,0.00525]
[1778898857907,56.14,79111.15,0.0,0.99993,0.0,0.00525]
[1778898860237,56.14,79099.09,0.0,0.99993,0.0,0.00547]
[1778898861244,56.14,79095.01,0.0,0.99993,0.0,0.00555]
[1778898862135,56.14,79095.01,0.0,0.99993,0.0,0.00555]
[1778898862311,56.14,79095.01,0.0,0.99993,0.0,0.00555]
[1778898862914,56.14,79095.01,0.0,0.99993,0.0,0.00555]
[1778898862412,56.14,79094.85,0.0,0.99993,0.0,0.00555]
[1778898863061,56.14,79094.85,0.0,0.99993,0.0,0.00555]
[1778898864265,56.14,79096.31,0.0,0.99993,0.0,0.00552]
[1778898869300,56.14,79096.13,0.0,0.99993,0.0,0.00553]
[1778898872325,56.14,79095.85,0.0,0.99993,0.0,0.0054]
[1778898875346,56.14,79088.92,0.0,0.99993,0.0,0.00553]
[1778898876355,56.14,79086.94,0.0,0.99993,0.0,0.00557]
[1778898877040,56.14,79086.94,0.0,0.99993,0.0,0.00557]
[1778898877061,56.14,79086.94,0.0,0.99993,0.0,0.00557]
[1778898877360,56.14,79086.32,0.0,0.99993,0.0,0.00558]
[1778898878006,56.14,79086.32,0.0,0.99993,0.0,0.00558]
[1778898878064,56.14,79086.32,0.0,0.99993,0.0,0.00558]
[1778898879374,56.14,79081.54,0.0,0.99993,0.0,0.00567]
[1778898880381,56.14,79076.71,0.0,0.99993,0.0,0.00577]
[1778898881716,56.14,79076.71,0.0,0.99993,0.0,0.00577]
[1778898881808,56.14,79076.71,0.0,0.99993,0.0,0.00577]
[1778898881872,56.14,79071.28,0.0,0.99993,0.0,0.00588]
[1778898882395,56.14,79069.26,0.0,0.99993,0.0,0.00592]
[1778898883090,56.14,79069.26,0.0,0.99993,0.0,0.00592]
[1778898883308,56.14,79069.26,0.0,0.99993,0.0,0.00592]
[1778898883402,56.14,79066.49,0.0,0.99992,0.0,0.00598]
[1778898888437,56.14,79066.05,0.0,0.99992,0.0,0.00598]
[1778898890451,56.14,79067.29,0.0,0.99992,0.0,0.00596]
[1778898892234,56.14,79066.48,0.0,0.99992,0.0,0.00598]
[1778898892309,56.14,79066.48,0.0,0.99992,0.0,0.00598]
[1778898892465,56.14,79066.69,0.0,0.99992,0.0,0.00597]
[1778898893125,56.14,79066.69,0.0,0.99992,0.0,0.00597]
[1778898893311,56.14,79066.69,0.0,0.99992,0.0,0.00597]
[1778898896493,56.14,79064.44,0.0,0.99992,0.0,0.00602]
[1778898899889,56.14,79064.12,0.0,0.99992,0.0,0.00602]
[1778898899981,56.14,79062.78,0.0,0.99992,0.0,0.00605]
[1778898900060,56.14,79062.78,0.0,0.99992,0.0,0.00605]
[1778898900521,56.14,79062.75,0.0,0.99992,0.0,0.00605]
[1778898901393,56.14,79062.75,0.0,0.99992,0.0,0.00605]
[1778898901580,56.14,79062.75,0.0,0.99992,0.0,0.00605]
[1778898901680,56.14,79061.37,0.0,0.99992,0.0,0.00608]
[1778898908578,56.14,79061.57,0.0,0.99992,0.0,0.00608]
[1778898918927,56.14,79061.64,0.0,0.99992,0.0,0.00607]
[1778898919062,56.14,79061.64,0.0,0.99992,0.0,0.00607]
[1778898919636,56.14,79061.64,0.0,0.99992,0.0,0.00607]
[1778898919810,56.14,79061.64,0.0,0.99992,0.0,0.00607]
[1778898919901,56.14,79061.64,0.0,0.99992,0.0,0.00607]
[1778898928718,56.14,79061.92,0.0,0.99992,0.0,0.00607]
[1778898929312,56.14,79061.92,0.0,0.99992,0.0,0.00607]
[1778898929560,56.14,79061.92,0.0,0.99992,0.0,0.00607]
[1778898929993,56.14,79061.92,0.0,0.99992,0.0,0.00607]
[1778898929648,56.14,79061.92,0.0,0.99992,0.0,0.00607]
[1778898930060,56.14,79061.92,0.0,0.99992,0.0,0.00607]
[1778898937781,56.14,79064.6,0.0,0.99993,0.0,0.00587]
[1778898938082,56.14,79064.6,0.0,0.99993,0.0,0.00587]
[1778898938309,56.14,79064.6,0.0,0.99993,0.0,0.00587]
[1778898939004,56.14,79064.6,0.0,0.99993,0.0,0.00587]
[1778898938788,56.14,79066.91,0.0,0.99993,0.0,0.00583]
[1778898939061,56.14,79066.91,0.0,0.99993,0.0,0.00583]
[1778898942816,56.14,79067.84,0.0,0.99993,0.0,0.00581]
[1778898944931,56.14,79067.84,0.0,0.99993,0.0,0.00581]
[1778898945032,56.14,79068.48,0.0,0.99993,0.0,0.0058]
[1778898945061,56.14,79068.48,0.0,0.99993,0.0,0.0058]
[1778898945637,56.14,79068.48,0.0,0.99993,0.0,0.0058]
[1778898945808,56.14,79068.48,0.0,0.99993,0.0,0.0058]
[1778898945865,56.14,79068.48,0.0,0.99993,0.0,0.0058]
[1778898951879,56.14,79067.39,0.0,0.99993,0.0,0.00582]
[1778898952409,56.14,79067.39,0.0,0.99993,0.0,0.00582]
[1778898952566,56.14,79067.39,0.0,0.99993,0.0,0.00582]
[1778898952886,56.14,79066.92,0.0,0.99993,0.0,0.00583]
[1778898953372,56.14,79066.92,0.0,0.99993,0.0,0.00583]
[1778898953562,56.14,79066.92,0.0,0.99993,0.0,0.00583]
[1778898955907,56.14,79066.15,0.0,0.99993,0.0,0.00584]
[1778898961589,56.14,79066.17,0.0,0.99993,0.0,0.00584]
[1778898962401,56.14,79066.14,0.0,0.99993,0.0,0.00584]
[1778898962561,56.14,79066.14,0.0,0.99993,0.0,0.00584]
[1778898962956,56.14,79066.24,0.0,0.99993,0.0,0.00584]
[1778898963372,56.14,79066.24,0.0,0.99993,0.0,0.00584]
[1778898963562,56.14,79066.24,0.0,0.99993,0.0,0.00584]
[1778898968998,56.14,79066.37,0.0,0.99993,0.0,0.00584]
[1778898970007,56.14,79065.57,0.0,0.99993,0.0,0.00585]
[1778898974033,56.14,79064.91,0.0,0.99993,0.0,0.00587]
[1778898977362,56.14,79065.0,0.0,0.99993,0.0,0.00587]
[1778898977562,56.14,79065.0,0.0,0.99993,0.0,0.00587]
[1778898978061,56.14,79065.82,0.0,0.99993,0.0,0.00585]
[1778898978790,56.14,79065.82,0.0,0.99993,0.0,0.00585]
[1778898978811,56.14,79065.82,0.0,0.99993,0.0,0.00585]
[1778898979068,56.14,79064.84,0.0,0.99993,0.0,0.00587]
[1778898987546,56.14,79064.42,0.0,0.99993,0.0,0.00588]
[1778898987678,56.14,79064.42,0.0,0.99993,0.0,0.00588]
[1778898987812,56.14,79064.42,0.0,0.99993,0.0,0.00588]
[1778898990148,56.14,79065.29,0.0,0.99993,0.0,0.00586]
[1778898991154,56.14,79064.71,0.0,0.99993,0.0,0.00573]
[1778898992709,56.14,79064.71,0.0,0.99993,0.0,0.00573]
[1778898992808,56.14,79064.71,0.0,0.99993,0.0,0.00573]
[1778898993168,56.14,79063.74,0.0,0.99993,0.0,0.00575]
[1778898998203,56.14,79063.34,0.0,0.99993,0.0,0.00576]
[1778898999999,56.14,79063.34,0.0,0.99993,0.0,0.00576]
[1778899000060,56.14,79063.34,0.0,0.99993,0.0,0.00576]
[1778899006259,56.14,79062.93,0.0,0.99993,0.0,0.00577]
[1778899010271,56.14,79062.93,0.0,0.99993,0.0,0.00577]
[1778899010307,56.14,79062.93,0.0,0.99993,0.0,0.00577]
[1778899010372,56.14,79064.09,0.0,0.99993,0.0,0.00575]
[1778899011294,56.14,79063.42,0.0,0.99993,0.0,0.00576]
[1778899012301,56.14,79064.28,0.0,0.99993,0.0,0.00574]
[1778899014315,56.14,79065.16,0.0,0.99993,0.0,0.00572]
[1778899015322,56.14,79065.85,0.0,0.99993,0.0,0.00571]
[1778899018107,56.14,79065.96,0.0,0.99993,0.0,0.00571]
[1778899018309,56.14,79065.98,0.0,0.99993,0.0,0.00571]
[1778899024942,56.14,79066.03,0.0,0.99993,0.0,0.00571]
[1778899025059,56.14,79066.03,0.0,0.99993,0.0,0.00571]
[1778899025392,56.14,79066.67,0.0,0.99993,0.0,0.0057]
[1778899032441,56.14,79066.43,0.0,0.99993,0.0,0.0057]
[1778899036360,56.14,79066.49,0.0,0.99993,0.0,0.0057]
[1778899036562,56.14,79066.49,0.0,0.99993,0.0,0.0057]
[1778899037477,56.14,79065.7,0.0,0.99993,0.0,0.00571]
[1778899039491,56.14,79062.26,0.0,0.99993,0.0,0.00578]
[1778899044526,56.14,79061.89,0.0,0.99993,0.0,0.00579]
[1778899046176,56.14,79061.89,0.0,0.99993,0.0,0.00579]
[1778899046310,56.14,79061.89,0.0,0.99993,0.0,0.00579]
[1778899047547,56.14,79060.94,0.0,0.99993,0.0,0.00581]
[1778899051592,56.14,79060.98,0.0,0.99993,0.0,0.00581]
[1778899051693,56.14,79061.45,0.0,0.99993,0.0,0.00566]
[1778899054596,56.14,79062.43,0.0,0.99993,0.0,0.00564]
[1778899061645,56.14,79062.55,0.0,0.99993,0.0,0.00564]
[1778899062652,56.14,79055.19,0.0,0.99993,0.0,0.00579]
[1778899063659,56.14,79052.34,0.0,0.99993,0.0,0.00584]
[1778899064666,56.14,79051.26,0.0,0.99993,0.0,0.00586]
[1778899068694,56.14,79050.5,0.0,0.99993,0.0,0.00588]
[1778899069701,56.14,79049.24,0.0,0.99993,0.0,0.0059]
[1778899071715,56.14,79050.53,0.0,0.99993,0.0,0.00588]
[1778899077757,56.14,79050.18,0.0,0.99993,0.0,0.00589]
[1778899083799,56.14,79050.53,0.0,0.99993,0.0,0.00588]
[1778899085813,56.14,79051.48,0.0,0.99993,0.0,0.00586]
[1778899090852,56.14,79052.03,0.0,0.99993,0.0,0.00585]
[1778899099918,56.14,79051.53,0.0,0.99993,0.0,0.00586]
[1778899100925,56.14,79049.88,0.0,0.99993,0.0,0.00589]
[1778899103946,56.14,79054.04,0.0,0.99993,0.0,0.00581]
[1778899104953,56.14,79056.41,0.0,0.99993,0.0,0.00576]
[1778899109988,56.14,79056.92,0.0,0.99993,0.0,0.00575]
[1778899113009,56.14,79056.93,0.0,0.99993,0.0,0.00561]
[1778899115023,56.14,79057.62,0.0,0.99993,0.0,0.0056]
[1778899127107,56.14,79057.41,0.0,0.99993,0.0,0.00561]
[1778899133149,56.14,79059.18,0.0,0.99993,0.0,0.00557]
[1778899134156,56.14,79060.73,0.0,0.99993,0.0,0.00554]
[1778899143219,56.14,79060.66,0.0,0.99993,0.0,0.00554]
[1778899146240,56.14,79059.4,0.0,0.99993,0.0,0.00557]
[1778899149261,56.14,79059.43,0.0,0.99993,0.0,0.00557]
[1778899151275,56.14,79060.17,0.0,0.99993,0.0,0.00555]
[1778899154296,56.14,79066.11,0.0,0.99993,0.0,0.00544]
[1778899155303,56.14,79068.05,0.0,0.99993,0.0,0.0054]
[1778899160339,56.14,79068.37,0.0,0.99993,0.0,0.0054]
[1778899165374,56.14,79067.96,0.0,0.99993,0.0,0.0054]
[1778899168395,56.14,79070.64,0.0,0.99993,0.0,0.00535]
[1778899169402,56.14,79072.75,0.0,0.99993,0.0,0.00532]
[1778899170409,56.14,79074.01,0.0,0.99993,0.0,0.00529]
[1778899171416,56.14,79074.11,0.0,0.99993,0.0,0.00516]
[1778899172422,56.14,79074.11,0.0,0.99993,0.0,0.00516]
[1778899172560,56.14,79074.11,0.0,0.99993,0.0,0.00516]
[1778899178465,56.14,79075.22,0.0,0.99994,0.0,0.00514]
[1778899183500,56.14,79074.94,0.0,0.99994,0.0,0.00515]
[1778899185985,56.14,79070.28,0.0,0.99993,0.0,0.00523]
[1778899186810,56.14,79070.28,0.0,0.99993,0.0,0.00523]
[1778899187000,56.14,79066.62,0.0,0.99993,0.0,0.0053]
[1778899187528,56.14,79061.3,0.0,0.99993,0.0,0.0054]
[1778899190549,56.14,79059.05,0.0,0.99993,0.0,0.00544]
[1778899191556,56.14,79056.94,0.0,0.99993,0.0,0.00548]
[1778899192563,56.14,79049.83,0.0,0.99993,0.0,0.00562]
[1778899194577,56.14,79047.4,0.0,0.99993,0.0,0.00566]
[1778899196366,56.14,79047.46,0.0,0.99993,0.0,0.00566]
[1778899196564,56.14,79047.46,0.0,0.99993,0.0,0.00566]
[1778899196591,56.14,79046.41,0.0,0.99993,0.0,0.00568]
[1778899199612,56.14,79047.46,0.0,0.99993,0.0,0.00566]
[1778899200619,56.14,79048.76,0.0,0.99993,0.0,0.00564]
[1778899204560,56.14,79048.58,0.0,0.99993,0.0,0.00564]
[1778899204808,56.14,79048.58,0.0,0.99993,0.0,0.00564]
[1778899212703,56.14,79048.27,0.0,0.99993,0.0,0.00565]
[1778899214717,56.14,79052.99,0.0,0.99993,0.0,0.00556]
[1778899217644,56.14,79052.51,0.0,0.99993,0.0,0.00557]
[1778899217810,56.14,79052.51,0.0,0.99993,0.0,0.00557]
[1778899217811,56.14,79051.76,0.0,0.99993,0.0,0.00558]
[1778899220759,56.14,79053.08,0.0,0.99993,0.0,0.00555]
[1778899225794,56.14,79053.8,0.0,0.99993,0.0,0.00554]
[1778899226801,56.14,79055.17,0.0,0.99993,0.0,0.00551]
[1778899227942,56.14,79055.17,0.0,0.99993,0.0,0.00551]
[1778899228061,56.14,79055.17,0.0,0.99993,0.0,0.00551]
[1778899231836,56.14,79055.47,0.0,0.99993,0.0,0.00538]
[1778899232844,56.14,79054.76,0.0,0.99993,0.0,0.00539]
[1778899239896,56.14,79054.53,0.0,0.99993,0.0,0.00539]
[1778899251980,56.14,79054.53,0.0,0.99993,0.0,0.00539]
[1778899259030,56.14,79054.52,0.0,0.99993,0.0,0.00539]
[1778899261044,56.14,79053.63,0.0,0.99993,0.0,0.00541]
[1778899261556,56.14,79053.63,0.0,0.99993,0.0,0.00541]
[1778899261810,56.14,79053.63,0.0,0.99993,0.0,0.00541]
[1778899272124,56.14,79050.25,0.0,0.99993,0.0,0.00548]
[1778899273133,56.14,79042.11,0.0,0.99993,0.0,0.00563]
[1778899274140,56.14,79040.91,0.0,0.99993,0.0,0.00566]
[1778899275147,56.14,79040.05,0.0,0.99993,0.0,0.00567]
[1778899275418,56.14,79040.05,0.0,0.99993,0.0,0.00567]
[1778899275563,56.14,79040.05,0.0,0.99993,0.0,0.00567]
[1778899282199,56.14,79039.69,0.0,0.99993,0.0,0.00568]
[1778899285338,56.14,79039.09,0.0,0.99993,0.0,0.00569]
[1778899285560,56.14,79039.09,0.0,0.99993,0.0,0.00569]
[1778899291262,56.14,79038.19,0.0,0.99993,0.0,0.00557]
[1778899293276,56.14,79046.42,0.0,0.99993,0.0,0.00542]
[1778899294283,56.14,79052.72,0.0,0.99993,0.0,0.0053]
[1778899295290,56.14,79054.51,0.0,0.99993,0.0,0.00526]
[1778899295865,56.14,79054.51,0.0,0.99993,0.0,0.00526]
[1778899296062,56.14,79054.51,0.0,0.99993,0.0,0.00526]
[1778899296297,56.14,79055.15,0.0,0.99993,0.0,0.00525]
[1778899298311,56.14,79056.47,0.0,0.99993,0.0,0.00523]
[1778899299318,56.14,79057.47,0.0,0.99993,0.0,0.00521]
[1778899300943,56.14,79057.63,0.0,0.99993,0.0,0.00521]
[1778899301060,56.14,79057.63,0.0,0.99993,0.0,0.00521]
[1778899305360,56.14,79058.79,0.0,0.99993,0.0,0.00519]
[1778899310976,56.14,79058.51,0.0,0.99993,0.0,0.00519]
[1778899311063,56.14,79058.51,0.0,0.99993,0.0,0.00519]
[1778899316437,56.14,79058.92,0.0,0.99993,0.0,0.00518]
[1778899322479,56.14,79059.08,0.0,0.99993,0.0,0.00518]
[1778899328636,56.14,79059.09,0.0,0.99993,0.0,0.00518]
[1778899328810,56.14,79059.09,0.0,0.99993,0.0,0.00518]
[1778899335570,56.14,79059.02,0.0,0.99993,0.0,0.00518]
[1778899344809,56.14,79059.05,0.0,0.99993,0.0,0.00518]
[1778899345171,56.14,79059.05,0.0,0.99993,0.0,0.00518]
[1778899345312,56.14,79059.05,0.0,0.99993,0.0,0.00518]
[1778899358731,56.14,79059.1,0.0,0.99994,0.0,0.00506]
[1778899363766,56.14,79061.26,0.0,0.99994,0.0,0.00502]
[1778899370815,56.14,79061.09,0.0,0.99994,0.0,0.00502]
[1778899374843,56.14,79069.71,0.0,0.99994,0.0,0.00487]
[1778899375850,56.14,79068.63,0.0,0.99994,0.0,0.00489]
[1778899377310,56.14,79068.63,0.0,0.99994,0.0,0.00489]
[1778899377563,56.14,79068.63,0.0,0.99994,0.0,0.00489]
[1778899382899,56.14,79068.76,0.0,0.99994,0.0,0.00489]
[1778899383906,56.14,79071.65,0.0,0.99994,0.0,0.00484]
[1778899384913,56.14,79072.88,0.0,0.99994,0.0,0.00482]
[1778899386927,56.14,79075.82,0.0,0.99994,0.0,0.00477]
[1778899387772,56.14,79075.82,0.0,0.99994,0.0,0.00477]
[1778899387810,56.14,79075.82,0.0,0.99994,0.0,0.00477]
[1778899388941,56.14,79078.22,0.0,0.99994,0.0,0.00473]
[1778899390955,56.14,79078.99,0.0,0.99994,0.0,0.00471]
[1778899393793,56.14,79079.08,0.0,0.99994,0.0,0.00471]
[1778899393812,56.14,79079.08,0.0,0.99994,0.0,0.00471]
[1778899394984,56.14,79078.07,0.0,0.99994,0.0,0.00473]
[1778899395990,56.14,79076.59,0.0,0.99994,0.0,0.00475]
[1778899401028,56.14,79076.47,0.0,0.99994,0.0,0.00476]
[1778899403987,56.14,79076.62,0.0,0.99994,0.0,0.00475]
[1778899404059,56.14,79076.62,0.0,0.99994,0.0,0.00475]
[1778899404158,56.14,79077.48,0.0,0.99994,0.0,0.00474]
[1778899405056,56.14,79078.57,0.0,0.99994,0.0,0.00472]
[1778899410091,56.14,79080.77,0.0,0.99994,0.0,0.00469]
[1778899411098,56.14,79089.37,0.0,0.99994,0.0,0.00443]
[1778899412105,56.14,79089.41,0.0,0.99994,0.0,0.00443]
[1778899413397,56.14,79089.41,0.0,0.99994,0.0,0.00443]
[1778899413562,56.14,79089.4,0.0,0.99994,0.0,0.00443]
[1778899419154,56.14,79089.51,0.0,0.99994,0.0,0.00443]
[1778899424190,56.14,79089.54,0.0,0.99994,0.0,0.00443]
[1778899424900,56.14,79089.54,0.0,0.99994,0.0,0.00443]
[1778899425299,56.14,79090.74,0.0,0.99994,0.0,0.00441]
[1778899426204,56.14,79091.82,0.0,0.99994,0.0,0.00439]
[1778899426816,56.14,79091.82,0.0,0.99994,0.0,0.00439]
[1778899427211,56.14,79090.41,0.0,0.99994,0.0,0.00442]
[1778899428218,56.14,79089.18,0.0,0.99994,0.0,0.00444]
[1778899428720,56.14,79089.18,0.0,0.99994,0.0,0.00444]
[1778899428813,56.14,79089.18,0.0,0.99994,0.0,0.00444]
[1778899433253,56.14,79090.73,0.0,0.99994,0.0,0.00441]
[1778899433868,56.14,79090.73,0.0,0.99994,0.0,0.00441]
[1778899434063,56.14,79090.73,0.0,0.99994,0.0,0.00441]
[1778899437973,56.14,79090.6,0.0,0.99994,0.0,0.00441]
[1778899438059,56.14,79090.6,0.0,0.99994,0.0,0.00441]
[1778899438288,56.14,79090.64,0.0,0.99994,0.0,0.00441]
[1778899439949,56.14,79090.93,0.0,0.99994,0.0,0.00441]
[1778899440065,56.14,79090.93,0.0,0.99994,0.0,0.00441]
[1778899441309,56.14,79088.84,0.0,0.99994,0.0,0.00444]
[1778899447351,56.14,79088.85,0.0,0.99994,0.0,0.00444]
[1778899452452,56.14,79089.15,0.0,0.99994,0.0,0.00444]
[1778899452563,56.14,79089.15,0.0,0.99994,0.0,0.00444]
[1778899452859,56.14,79089.15,0.0,0.99994,0.0,0.00444]
[1778899453062,56.14,79089.15,0.0,0.99994,0.0,0.00444]
[1778899453393,56.14,79089.1,0.0,0.99994,0.0,0.00444]
[1778899460442,56.14,79089.09,0.0,0.99994,0.0,0.00444]
[1778899463463,56.14,79084.12,0.0,0.99994,0.0,0.00452]
[1778899464470,56.14,79082.44,0.0,0.99994,0.0,0.00454]
[1778899465477,56.14,79078.08,0.0,0.99994,0.0,0.00461]
[1778899466484,56.14,79075.08,0.0,0.99994,0.0,0.00466]
[1778899467067,56.14,79075.08,0.0,0.99994,0.0,0.00466]
[1778899467311,56.14,79075.08,0.0,0.99994,0.0,0.00466]
[1778899467491,56.14,79069.07,0.0,0.99994,0.0,0.00476]
[1778899468498,56.14,79067.38,0.0,0.99994,0.0,0.00479]
[1778899469505,56.14,79065.92,0.0,0.99994,0.0,0.00482]
[1778899470214,56.14,79065.92,0.0,0.99994,0.0,0.00482]
[1778899470313,56.14,79065.92,0.0,0.99994,0.0,0.00482]
[1778899470447,56.14,79065.92,0.0,0.99994,0.0,0.00482]
[1778899470563,56.14,79065.92,0.0,0.99994,0.0,0.00482]
[1778899470512,56.14,79064.78,0.0,0.99994,0.0,0.00483]
[1778899471519,56.14,79065.98,0.0,0.99994,0.0,0.0047]
[1778899472526,56.14,79063.42,0.0,0.99994,0.0,0.00474]
[1778899473533,56.14,79060.78,0.0,0.99994,0.0,0.00478]
[1778899474540,56.14,79053.89,0.0,0.99994,0.0,0.0049]
[1778899475547,56.14,79052.43,0.0,0.99994,0.0,0.00493]
[1778899476554,56.14,79048.99,0.0,0.99994,0.0,0.00499]
[1778899477589,56.14,79049.31,0.0,0.99994,0.0,0.00498]
[1778899477810,56.14,79049.31,0.0,0.99994,0.0,0.00498]
[1778899483335,56.14,79048.44,0.0,0.99994,0.0,0.005]
[1778899483565,56.14,79048.44,0.0,0.99994,0.0,0.005]
[1778899483634,56.14,79049.08,0.0,0.99994,0.0,0.00498]
[1778899483811,56.14,79049.08,0.0,0.99994,0.0,0.00498]
[1778899483911,56.14,79048.62,0.0,0.99994,0.0,0.00499]
[1778899486624,56.14,79052.9,0.0,0.99994,0.0,0.00492]
[1778899491395,56.14,79053.31,0.0,0.99994,0.0,0.00491]
[1778899491564,56.14,79053.31,0.0,0.99994,0.0,0.00491]
[1778899496694,56.14,79052.34,0.0,0.99994,0.0,0.00493]
[1778899499715,56.14,79048.3,0.0,0.99994,0.0,0.005]
[1778899500722,56.14,79044.59,0.0,0.99994,0.0,0.00506]
[1778899501832,56.14,79044.59,0.0,0.99994,0.0,0.00506]
[1778899502061,56.14,79044.59,0.0,0.99994,0.0,0.00506]
[1778899502097,56.14,79041.69,0.0,0.99993,0.0,0.00511]
[1778899502971,56.14,79041.69,0.0,0.99993,0.0,0.00511]
[1778899503060,56.14,79041.69,0.0,0.99993,0.0,0.00511]
[1778899503066,56.14,79041.89,0.0,0.99993,0.0,0.00511]
[1778899507771,56.14,79043.94,0.0,0.99994,0.0,0.00507]
[1778899510619,56.14,79044.01,0.0,0.99994,0.0,0.00507]
[1778899510812,56.14,79044.07,0.0,0.99994,0.0,0.00507]
[1778899513813,56.14,79041.53,0.0,0.99993,0.0,0.00512]
[1778899514820,56.14,79039.97,0.0,0.99993,0.0,0.00515]
[1778899515910,56.14,79039.97,0.0,0.99993,0.0,0.00515]
[1778899516061,56.14,79039.97,0.0,0.99993,0.0,0.00515]
[1778899516697,56.14,79039.67,0.0,0.99993,0.0,0.00515]
[1778899516815,56.14,79039.67,0.0,0.99993,0.0,0.00515]
[1778899516913,56.14,79039.66,0.0,0.99993,0.0,0.00515]
[1778899518848,56.14,79041.02,0.0,0.99993,0.0,0.00513]
[1778899519855,56.14,79039.85,0.0,0.99993,0.0,0.00515]
[1778899522560,56.14,79039.18,0.0,0.99993,0.0,0.00516]
[1778899522811,56.14,79039.07,0.0,0.99993,0.0,0.00516]
[1778899527911,56.14,79039.25,0.0,0.99993,0.0,0.00516]
[1778899533953,56.14,79039.32,0.0,0.99994,0.0,0.00503]
[1778899537981,56.14,79042.82,0.0,0.99994,0.0,0.00497]
[1778899538988,56.14,79044.09,0.0,0.99994,0.0,0.00495]
[1778899540099,56.14,79044.09,0.0,0.99994,0.0,0.00495]
[1778899540310,56.14,79044.09,0.0,0.99994,0.0,0.00495]
[1778899541600,56.14,79044.13,0.0,0.99994,0.0,0.00495]
[1778899541811,56.14,79044.13,0.0,0.99994,0.0,0.00495]
[1778899541912,56.14,79044.13,0.0,0.99994,0.0,0.00495]
[1778899549058,56.14,79046.17,0.0,0.99994,0.0,0.00491]
[1778899549706,56.14,79046.17,0.0,0.99994,0.0,0.00491]
[1778899549809,56.14,79046.17,0.0,0.99994,0.0,0.00491]
[1778899555526,56.14,79046.36,0.0,0.99994,0.0,0.00491]
[1778899555560,56.14,79046.36,0.0,0.99994,0.0,0.00491]
[1778899555569,56.14,79043.98,0.0,0.99994,0.0,0.00495]
[1778899557034,56.14,79043.28,0.0,0.99994,0.0,0.00496]
[1778899557064,56.14,79043.28,0.0,0.99994,0.0,0.00496]
[1778899557114,56.14,79043.27,0.0,0.99994,0.0,0.00496]
[1778899562149,56.14,79043.21,0.0,0.99994,0.0,0.00496]
[1778899563528,56.14,79043.21,0.0,0.99994,0.0,0.00496]
[1778899563561,56.14,79043.21,0.0,0.99994,0.0,0.00496]
[1778899570205,56.14,79043.56,0.0,0.99994,0.0,0.00496]
[1778899574233,56.14,79049.4,0.0,0.99994,0.0,0.00486]
[1778899574731,56.14,79049.4,0.0,0.99994,0.0,0.00486]
[1778899574811,56.14,79049.4,0.0,0.99994,0.0,0.00486]
[1778899576722,56.14,79050.53,0.0,0.99994,0.0,0.00484]
[1778899576812,56.14,79050.53,0.0,0.99994,0.0,0.00484]
[1778899577254,56.14,79051.12,0.0,0.99994,0.0,0.00483]
[1778899582289,56.14,79051.57,0.0,0.99994,0.0,0.00482]
[1778899590345,56.14,79051.53,0.0,0.99994,0.0,0.00482]
[1778899591352,56.14,79051.63,0.0,0.99994,0.0,0.0047]
[1778899592852,56.14,79051.74,0.0,0.99994,0.0,0.0047]
[1778899593060,56.14,79051.74,0.0,0.99994,0.0,0.0047]
[1778899596387,56.14,79054.66,0.0,0.99994,0.0,0.00465]
[1778899597365,56.14,79054.66,0.0,0.99994,0.0,0.00465]
[1778899597561,56.14,79054.66,0.0,0.99994,0.0,0.00465]
[1778899597564,56.14,79058.5,0.0,0.99994,0.0,0.00459]
[1778899598401,56.14,79060.8,0.0,0.99994,0.0,0.00455]
[1778899599384,56.14,79060.8,0.0,0.99994,0.0,0.00455]
[1778899599563,56.14,79060.8,0.0,0.99994,0.0,0.00455]
[1778899599637,56.14,79062.28,0.0,0.99994,0.0,0.00452]
[1778899604445,56.14,79065.55,0.0,0.99994,0.0,0.00447]
[1778899605247,56.14,79065.55,0.0,0.99994,0.0,0.00447]
[1778899605311,56.14,79065.55,0.0,0.99994,0.0,0.00447]
[1778899606459,56.14,79063.07,0.0,0.99994,0.0,0.00451]
[1778899608473,56.14,79061.48,0.0,0.99994,0.0,0.00454]
[1778899611079,56.14,79060.84,0.0,0.99994,0.0,0.00455]
[1778899611310,56.14,79060.84,0.0,0.99994,0.0,0.00455]
[1778899611494,56.14,79060.91,0.0,0.99994,0.0,0.00455]
[1778899612532,56.14,79060.91,0.0,0.99994,0.0,0.00455]
[1778899612558,56.14,79060.91,0.0,0.99994,0.0,0.00455]
[1778899617420,56.14,79060.9,0.0,0.99994,0.0,0.00455]
[1778899617562,56.14,79060.9,0.0,0.99994,0.0,0.00455]
[1778899617761,56.14,79060.9,0.0,0.99994,0.0,0.00455]
[1778899617813,56.14,79060.9,0.0,0.99994,0.0,0.00455]
[1778899618543,56.14,79061.9,0.0,0.99994,0.0,0.00453]
[1778899623580,56.14,79061.28,0.0,0.99994,0.0,0.00454]
[1778899628522,56.14,79061.27,0.0,0.99994,0.0,0.00454]
[1778899628557,56.14,79061.27,0.0,0.99994,0.0,0.00454]
[1778899637679,56.14,79061.76,0.0,0.99994,0.0,0.00453]
[1778899639693,56.14,79058.18,0.0,0.99994,0.0,0.00459]
[1778899639900,56.14,79058.18,0.0,0.99994,0.0,0.00459]
[1778899640056,56.14,79058.18,0.0,0.99994,0.0,0.00459]
[1778899640700,56.14,79051.15,0.0,0.99994,0.0,0.00471]
[1778899642897,56.14,79050.38,0.0,0.99994,0.0,0.00472]
[1778899643061,56.14,79050.38,0.0,0.99994,0.0,0.00472]
[1778899643721,56.14,79050.39,0.0,0.99994,0.0,0.00472]
[1778899651639,56.14,79050.46,0.0,0.99994,0.0,0.00472]
[1778899651640,56.14,79050.53,0.0,0.99994,0.0,0.0046]
[1778899652233,56.14,79052.36,0.0,0.99994,0.0,0.00457]
[1778899652784,56.14,79053.99,0.0,0.99994,0.0,0.00454]
[1778899659833,56.14,79054.32,0.0,0.99994,0.0,0.00454]
[1778899662033,56.14,79054.32,0.0,0.99994,0.0,0.00454]
[1778899662061,56.14,79054.32,0.0,0.99994,0.0,0.00454]
[1778899662160,56.14,79054.32,0.0,0.99994,0.0,0.00454]
[1778899666882,56.14,79056.41,0.0,0.99994,0.0,0.0045]
[1778899667889,56.14,79057.81,0.0,0.99994,0.0,0.00448]
[1778899672924,56.14,79057.98,0.0,0.99994,0.0,0.00448]
[1778899675945,56.14,79059.11,0.0,0.99994,0.0,0.00446]
[1778899676952,56.14,79061.09,0.0,0.99994,0.0,0.00443]
[1778899681987,56.14,79060.6,0.0,0.99994,0.0,0.00444]
[1778899689036,56.14,79061.1,0.0,0.99994,0.0,0.00443]
[1778899694071,56.14,79061.15,0.0,0.99994,0.0,0.00443]
[1778899699106,56.14,79061.25,0.0,0.99994,0.0,0.00443]
[1778899701120,56.14,79063.35,0.0,0.99994,0.0,0.00439]
[1778899702127,56.14,79065.12,0.0,0.99994,0.0,0.00437]
[1778899707162,56.14,79065.61,0.0,0.99994,0.0,0.00436]
[1778899711191,56.14,79065.92,0.0,0.99995,0.0,0.00424]
[1778899716226,56.14,79065.64,0.0,0.99995,0.0,0.00425]
[1778899721261,56.14,79066.08,0.0,0.99995,0.0,0.00424]
[1778899722268,56.14,79063.95,0.0,0.99995,0.0,0.00427]
[1778899723275,56.14,79058.73,0.0,0.99994,0.0,0.00435]
[1778899724282,56.14,79055.69,0.0,0.99994,0.0,0.0044]
[1778899729318,56.14,79055.57,0.0,0.99994,0.0,0.0044]
[1778899739388,56.14,79057.38,0.0,0.99994,0.0,0.00438]
[1778899740395,56.14,79058.54,0.0,0.99994,0.0,0.00436]
[1778899748452,56.14,79058.68,0.0,0.99994,0.0,0.00436]
[1778899753487,56.14,79055.99,0.0,0.99994,0.0,0.0044]
[1778899759529,56.14,79055.41,0.0,0.99994,0.0,0.00441]
[1778899764564,56.14,79055.59,0.0,0.99994,0.0,0.0044]
[1778899770606,56.14,79056.46,0.0,0.99994,0.0,0.00439]
[1778899772620,56.14,79056.47,0.0,0.99995,0.0,0.00428]
[1778899778662,56.14,79056.61,0.0,0.99995,0.0,0.00428]
[1778899789739,56.14,79056.66,0.0,0.99995,0.0,0.00428]
[1778899799809,56.14,79056.66,0.0,0.99995,0.0,0.00428]
[1778899804846,56.14,79056.34,0.0,0.99995,0.0,0.00428]
[1778899809881,56.14,79056.42,0.0,0.99995,0.0,0.00428]
[1778899819952,56.14,79060.42,0.0,0.99995,0.0,0.00422]
[1778899820959,56.14,79061.67,0.0,0.99995,0.0,0.0042]
[1778899830026,56.14,79062.07,0.0,0.99995,0.0,0.00419]
[1778899832040,56.14,79063.73,0.0,0.99995,0.0,0.00406]
[1778899837075,56.14,79063.3,0.0,0.99995,0.0,0.00407]
[1778899842110,56.14,79063.76,0.0,0.99995,0.0,0.00406]
[1778899847145,56.14,79063.59,0.0,0.99995,0.0,0.00406]
[1778899852180,56.14,79063.56,0.0,0.99995,0.0,0.00407]
[1778899857215,56.14,79063.68,0.0,0.99995,0.0,0.00406]
[1778899862250,56.14,79063.77,0.0,0.99995,0.0,0.00406]
[1778899867285,56.14,79068.45,0.0,0.99995,0.0,0.00399]
[1778899868292,56.14,79070.31,0.0,0.99995,0.0,0.00397]
[1778899873327,56.14,79070.16,0.0,0.99995,0.0,0.00397]
[1778899878362,56.14,79070.0,0.0,0.99995,0.0,0.00397]
[1778899890446,56.14,79068.71,0.0,0.99995,0.0,0.00399]
[1778899891453,56.14,79060.1,0.0,0.99995,0.0,0.00401]
[1778899892460,56.14,79053.23,0.0,0.99995,0.0,0.00411]
[1778899893467,56.14,79051.92,0.0,0.99995,0.0,0.00413]
[1778899897497,56.14,79054.31,0.0,0.99995,0.0,0.0041]
[1778899899511,56.14,79056.21,0.0,0.99995,0.0,0.00407]
[1778899904546,56.14,79055.45,0.0,0.99995,0.0,0.00408]
[1778899909581,56.14,79055.82,0.0,0.99995,0.0,0.00407]
[1778899914616,56.14,79056.22,0.0,0.99995,0.0,0.00407]
[1778899919651,56.14,79056.23,0.0,0.99995,0.0,0.00407]
[1778899924686,56.14,79058.83,0.0,0.99995,0.0,0.00403]
[1778899929721,56.14,79059.06,0.0,0.99995,0.0,0.00403]
[1778899935763,56.14,79058.54,0.0,0.99995,0.0,0.00403]
[1778899939793,56.14,79057.16,0.0,0.99995,0.0,0.00405]
[1778899944828,56.14,79057.31,0.0,0.99995,0.0,0.00405]
[1778899949863,56.14,79057.87,0.0,0.99995,0.0,0.00404]
[1778899956912,56.14,79057.67,0.0,0.99995,0.0,0.00394]
[1778899970007,56.14,79057.48,0.0,0.99995,0.0,0.00394]
[1778899978070,56.14,79057.48,0.0,0.99995,0.0,0.00394]
[1778899983104,56.14,79057.84,0.0,0.99995,0.0,0.00394]
[1778899985118,56.14,79062.35,0.0,0.99995,0.0,0.00388]
[1778899986125,56.14,79063.74,0.0,0.99995,0.0,0.00386]
[1778899992167,56.14,79063.7,0.0,0.99995,0.0,0.00386]
[1778899997202,56.14,79063.74,0.0,0.99995,0.0,0.00386]
[1778900002243,56.14,79063.77,0.0,0.99995,0.0,0.00386]
[1778900006271,56.14,79063.82,0.0,0.99995,0.0,0.00385]
[1778900009293,56.14,79063.8,0.0,0.99995,0.0,0.00386]
[1778900011307,56.14,79063.55,0.0,0.99995,0.0,0.00376]
[1778900016342,56.14,79063.04,0.0,0.99995,0.0,0.00377]
[1778900021377,56.14,79062.94,0.0,0.99995,0.0,0.00377]
[1778900027419,56.14,79062.92,0.0,0.99995,0.0,0.00377]
[1778900038496,56.14,79062.92,0.0,0.99995,0.0,0.00377]
[1778900043531,56.14,79062.9,0.0,0.99995,0.0,0.00377]
[1778900048568,56.14,79062.86,0.0,0.99995,0.0,0.00377]
[1778900053603,56.14,79062.8,0.0,0.99995,0.0,0.00377]
[1778900058638,56.14,79062.73,0.0,0.99995,0.0,0.00377]
[1778900065687,56.14,79062.78,0.0,0.99995,0.0,0.00377]
[1778900070722,56.14,79062.72,0.0,0.99995,0.0,0.00377]
[1778900073743,56.14,79062.7,0.0,0.99995,0.0,0.00367]
[1778900078778,56.14,79062.79,0.0,0.99995,0.0,0.00367]
[1778900083813,56.14,79062.79,0.0,0.99995,0.0,0.00367]
[1778900088848,56.14,79062.94,0.0,0.99995,0.0,0.00367]
[1778900093883,56.14,79062.79,0.0,0.99995,0.0,0.00367]
[1778900098918,56.14,79062.89,0.0,0.99995,0.0,0.00367]
[1778900103953,56.14,79069.8,0.0,0.99995,0.0,0.00358]
[1778900104960,56.14,79071.85,0.0,0.99996,0.0,0.00355]
[1778900113018,56.14,79070.59,0.0,0.99995,0.0,0.00357]
[1778900114025,56.14,79065.9,0.0,0.99995,0.0,0.00363]
[1778900115032,56.14,79062.71,0.0,0.99995,0.0,0.00367]
[1778900122081,56.14,79062.48,0.0,0.99995,0.0,0.00367]
[1778900124095,56.14,79064.27,0.0,0.99995,0.0,0.00365]
[1778900130137,56.14,79064.61,0.0,0.99995,0.0,0.00365]
[1778900131144,56.14,79064.23,0.0,0.99995,0.0,0.00355]
[1778900139200,56.14,79064.29,0.0,0.99995,0.0,0.00355]
[1778900144235,56.14,79064.35,0.0,0.99995,0.0,0.00355]
[1778900149270,56.14,79064.27,0.0,0.99995,0.0,0.00355]
[1778900155312,56.14,79064.36,0.0,0.99995,0.0,0.00355]
[1778900160347,56.14,79064.89,0.0,0.99996,0.0,0.00355]
[1778900165382,56.14,79064.59,0.0,0.99995,0.0,0.00355]
[1778900171424,56.14,79065.02,0.0,0.99996,0.0,0.00354]
[1778900178473,56.14,79064.69,0.0,0.99995,0.0,0.00355]
[1778900183508,56.14,79064.58,0.0,0.99995,0.0,0.00355]
[1778900184515,56.14,79063.47,0.0,0.99995,0.0,0.00356]
[1778900189551,56.14,79063.33,0.0,0.99995,0.0,0.00357]
[1778900195593,56.14,79063.04,0.0,0.99996,0.0,0.00348]
[1778900203649,56.14,79063.03,0.0,0.99996,0.0,0.00348]
[1778900206670,56.14,79058.61,0.0,0.99996,0.0,0.00353]
[1778900207677,56.14,79056.57,0.0,0.99995,0.0,0.00356]
[1778900209691,56.14,79062.57,0.0,0.99996,0.0,0.00348]
[1778900210698,56.14,79064.84,0.0,0.99996,0.0,0.00345]
[1778900216740,56.14,79064.88,0.0,0.99996,0.0,0.00345]
[1778900221775,56.14,79064.76,0.0,0.99996,0.0,0.00345]
[1778900226810,56.14,79064.56,0.0,0.99996,0.0,0.00346]
[1778900231845,56.14,79064.58,0.0,0.99996,0.0,0.00346]
[1778900238894,56.14,79064.42,0.0,0.99996,0.0,0.00346]
[1778900246950,56.14,79064.59,0.0,0.99996,0.0,0.00346]
[1778900252992,56.14,79064.27,0.0,0.99996,0.0,0.00337]
[1778900258027,56.14,79064.19,0.0,0.99996,0.0,0.00337]
[1778900270111,56.14,79064.44,0.0,0.99996,0.0,0.00337]
[1778900275146,56.14,79064.66,0.0,0.99996,0.0,0.00336]
[1778900281188,56.14,79064.39,0.0,0.99996,0.0,0.00337]
[1778900287230,56.14,79064.75,0.0,0.99996,0.0,0.00336]
[1778900292265,56.14,79064.27,0.0,0.99996,0.0,0.00337]
[1778900299314,56.14,79063.91,0.0,0.99996,0.0,0.00337]
[1778900302335,56.14,79065.74,0.0,0.99996,0.0,0.00335]
[1778900309384,56.14,79065.79,0.0,0.99996,0.0,0.00335]
[1778900312405,56.14,79065.73,0.0,0.99996,0.0,0.00326]
[1778900318447,56.14,79065.75,0.0,0.99996,0.0,0.00326]
[1778900324489,56.14,79065.72,0.0,0.99996,0.0,0.00326]
[1778900334564,56.14,79065.72,0.0,0.99996,0.0,0.00326]
[1778900340606,56.14,79065.72,0.0,0.99996,0.0,0.00326]
[1778900345641,56.14,79065.72,0.0,0.99996,0.0,0.00326]
[1778900351683,56.14,79065.7,0.0,0.99996,0.0,0.00326]
[1778900361753,56.14,79065.62,0.0,0.99996,0.0,0.00326]
[1778900368814,56.14,79065.76,0.0,0.99996,0.0,0.00326]
[1778900368911,56.14,79075.71,0.0,0.99996,0.0,0.00314]
[1778900369560,56.14,79075.71,0.0,0.99996,0.0,0.00314]
[1778900369809,56.14,79075.78,0.0,0.99996,0.0,0.00314]
[1778900371097,56.14,79075.78,0.0,0.99996,0.0,0.00314]
[1778900371311,56.14,79075.78,0.0,0.99996,0.0,0.00314]
[1778900371398,56.14,79075.53,0.0,0.99996,0.0,0.00306]
[1778900372830,56.14,79081.26,0.0,0.99996,0.0,0.00299]
[1778900373837,56.14,79086.75,0.0,0.99996,0.0,0.00293]
[1778900376858,56.14,79088.06,0.0,0.99996,0.0,0.00292]
[1778900384433,56.14,79089.07,0.0,0.99996,0.0,0.00291]
[1778900386813,56.14,79088.89,0.0,0.99996,0.0,0.00291]
[1778900387935,56.14,79090.17,0.0,0.99996,0.0,0.0029]
[1778900388942,56.14,79106.52,0.0,0.99997,0.0,0.00272]
[1778900389949,56.14,79110.1,0.0,0.99997,0.0,0.00269]
[1778900391963,56.14,79115.06,0.0,0.99997,0.0,0.00264]
[1778900393980,56.14,79108.07,0.0,0.99997,0.0,0.00271]
[1778900395735,56.14,79108.16,0.0,0.99997,0.0,0.00271]
[1778900395810,56.14,79108.16,0.0,0.99997,0.0,0.00271]
[1778900395994,56.14,79108.19,0.0,0.99997,0.0,0.00271]
[1778900397432,56.14,79108.19,0.0,0.99997,0.0,0.00271]
[1778900397559,56.14,79108.12,0.0,0.99997,0.0,0.00271]
[1778900403044,56.14,79108.66,0.0,0.99997,0.0,0.0027]
[1778900404051,56.14,79112.25,0.0,0.99997,0.0,0.00267]
[1778900404869,56.14,79112.25,0.0,0.99997,0.0,0.00267]
[1778900405060,56.14,79112.25,0.0,0.99997,0.0,0.00267]
[1778900405107,56.14,79112.4,0.0,0.99997,0.0,0.00267]
[1778900407215,56.14,79112.43,0.0,0.99997,0.0,0.00267]
[1778900407308,56.14,79112.43,0.0,0.99997,0.0,0.00267]
[1778900414125,56.14,79112.11,0.0,0.99997,0.0,0.00267]
[1778900415754,56.14,79112.11,0.0,0.99997,0.0,0.00267]
[1778900415808,56.14,79112.11,0.0,0.99997,0.0,0.00267]
[1778900415855,56.14,79112.11,0.0,0.99997,0.0,0.00267]
[1778900416594,56.14,79112.11,0.0,0.99997,0.0,0.00267]
[1778900416810,56.14,79112.11,0.0,0.99997,0.0,0.00267]
[1778900423188,56.14,79112.84,0.0,0.99997,0.0,0.00266]
[1778900425202,56.14,79115.92,0.0,0.99997,0.0,0.00263]
[1778900425997,56.14,79115.92,0.0,0.99997,0.0,0.00263]
[1778900426060,56.14,79115.92,0.0,0.99997,0.0,0.00263]
[1778900426098,56.14,79115.92,0.0,0.99997,0.0,0.00263]
[1778900427398,56.14,79115.92,0.0,0.99997,0.0,0.00263]
[1778900427564,56.14,79115.37,0.0,0.99997,0.0,0.00264]
[1778900431244,56.14,79116.6,0.0,0.99997,0.0,0.00255]
[1778900437286,56.14,79117.74,0.0,0.99997,0.0,0.00254]
[1778900439583,56.14,79117.22,0.0,0.99997,0.0,0.00254]
[1778900439809,56.14,79117.22,0.0,0.99997,0.0,0.00254]
[1778900439866,56.14,79117.22,0.0,0.99997,0.0,0.00254]
[1778900440770,56.14,79117.22,0.0,0.99997,0.0,0.00254]
[1778900440813,56.14,79117.22,0.0,0.99997,0.0,0.00254]
[1778900444335,56.14,79115.95,0.0,0.99997,0.0,0.00256]
[1778900446349,56.14,79108.6,0.0,0.99997,0.0,0.00263]
[1778900447356,56.14,79107.57,0.0,0.99997,0.0,0.00264]
[1778900447814,56.14,79107.57,0.0,0.99997,0.0,0.00264]
[1778900448062,56.14,79107.57,0.0,0.99997,0.0,0.00264]
[1778900448363,56.14,79107.78,0.0,0.99997,0.0,0.00264]
[1778900449284,56.14,79107.78,0.0,0.99997,0.0,0.00264]
[1778900449313,56.14,79107.78,0.0,0.99997,0.0,0.00264]
[1778900456421,56.14,79108.61,0.0,0.99997,0.0,0.00263]
[1778900459840,56.14,79108.61,0.0,0.99997,0.0,0.00263]
[1778900460058,56.14,79108.61,0.0,0.99997,0.0,0.00263]
[1778900461455,56.14,79110.53,0.0,0.99997,0.0,0.00261]
[1778900462479,56.14,79110.53,0.0,0.99997,0.0,0.00261]
[1778900462559,56.14,79110.53,0.0,0.99997,0.0,0.00261]
[1778900462516,56.14,79110.32,0.0,0.99997,0.0,0.00261]
[1778900463469,56.14,79110.59,0.0,0.99997,0.0,0.00261]
[1778900465483,56.14,79111.63,0.0,0.99997,0.0,0.0026]
[1778900468815,56.14,79111.69,0.0,0.99997,0.0,0.0026]
[1778900469059,56.14,79111.69,0.0,0.99997,0.0,0.0026]
[1778900475553,56.14,79111.85,0.0,0.99997,0.0,0.0026]
[1778900484617,56.14,79111.83,0.0,0.99997,0.0,0.0026]
[1778900486604,56.14,79111.83,0.0,0.99997,0.0,0.0026]
[1778900486812,56.14,79111.83,0.0,0.99997,0.0,0.0026]
[1778900486910,56.14,79109.48,0.0,0.99997,0.0,0.00262]
[1778900488646,56.14,79101.25,0.0,0.99997,0.0,0.0027]
[1778900490181,56.14,79101.25,0.0,0.99997,0.0,0.0027]
[1778900490311,56.14,79101.25,0.0,0.99997,0.0,0.0027]
[1778900490358,56.14,79098.62,0.0,0.99997,0.0,0.00273]
[1778900491667,56.14,79098.54,0.0,0.99997,0.0,0.00265]
[1778900492674,56.14,79099.95,0.0,0.99997,0.0,0.00264]
[1778900493681,56.14,79102.8,0.0,0.99997,0.0,0.00261]
[1778900494688,56.14,79104.26,0.0,0.99997,0.0,0.0026]
[1778900495802,56.14,79104.26,0.0,0.99997,0.0,0.0026]
[1778900495812,56.14,79104.26,0.0,0.99997,0.0,0.0026]
[1778900497127,56.14,79103.56,0.0,0.99997,0.0,0.0026]
[1778900497310,56.14,79103.56,0.0,0.99997,0.0,0.0026]
[1778900497387,56.14,79104.01,0.0,0.99997,0.0,0.0026]
[1778900503798,56.14,79103.66,0.0,0.99997,0.0,0.0026]
[1778900503813,56.14,79103.66,0.0,0.99997,0.0,0.0026]
[1778900509937,56.14,79103.71,0.0,0.99997,0.0,0.0026]
[1778900510062,56.14,79103.71,0.0,0.99997,0.0,0.0026]
[1778900515385,56.14,79103.71,0.0,0.99997,0.0,0.0026]
[1778900517649,56.14,79103.71,0.0,0.99997,0.0,0.0026]
[1778900516842,56.14,79105.58,0.0,0.99997,0.0,0.00258]
[1778900517807,56.14,79105.58,0.0,0.99997,0.0,0.00258]
[1778900517849,56.14,79105.55,0.0,0.99997,0.0,0.00258]
[1778900518832,56.14,79105.55,0.0,0.99997,0.0,0.00258]
[1778900519063,56.14,79105.55,0.0,0.99997,0.0,0.00258]
[1778900519863,56.14,79097.51,0.0,0.99997,0.0,0.00266]
[1778900520870,56.14,79098.81,0.0,0.99997,0.0,0.00265]
[1778900521877,56.14,79102.96,0.0,0.99997,0.0,0.00261]
[1778900522864,56.14,79102.96,0.0,0.99997,0.0,0.00261]
[1778900523063,56.14,79102.96,0.0,0.99997,0.0,0.00261]
[1778900530941,56.14,79103.22,0.0,0.99997,0.0,0.00261]
[1778900534753,56.14,79103.44,0.0,0.99997,0.0,0.00261]
[1778900534807,56.14,79103.44,0.0,0.99997,0.0,0.00261]
[1778900535222,56.14,79103.44,0.0,0.99997,0.0,0.00261]
[1778900535316,56.14,79103.44,0.0,0.99997,0.0,0.00261]
[1778900535376,56.14,79103.32,0.0,0.99997,0.0,0.00261]
[1778900543026,56.14,79102.91,0.0,0.99997,0.0,0.00261]
[1778900549068,56.14,79103.21,0.0,0.99997,0.0,0.00261]
[1778900554103,56.14,79103.26,0.0,0.99997,0.0,0.00253]
[1778900559138,56.14,79107.78,0.0,0.99997,0.0,0.00249]
[1778900560145,56.14,79115.65,0.0,0.99997,0.0,0.00242]
[1778900560880,56.14,79115.65,0.0,0.99997,0.0,0.00242]
[1778900561061,56.14,79115.65,0.0,0.99997,0.0,0.00242]
[1778900561152,56.14,79116.65,0.0,0.99997,0.0,0.00241]
[1778900562376,56.14,79116.65,0.0,0.99997,0.0,0.00241]
[1778900562562,56.14,79116.65,0.0,0.99997,0.0,0.00241]
[1778900565180,56.14,79118.65,0.0,0.99997,0.0,0.00239]
[1778900566187,56.14,79120.68,0.0,0.99997,0.0,0.00237]
[1778900567194,56.14,79121.6,0.0,0.99997,0.0,0.00236]
[1778900568201,56.14,79125.29,0.0,0.99997,0.0,0.00233]
[1778900569473,56.14,79125.29,0.0,0.99997,0.0,0.00233]
[1778900569561,56.14,79125.29,0.0,0.99997,0.0,0.00233]
[1778900569572,56.14,79127.77,0.0,0.99997,0.0,0.00231]
[1778900571228,56.14,79127.41,0.0,0.99997,0.0,0.00231]
[1778900571314,56.14,79127.41,0.0,0.99997,0.0,0.00231]
[1778900575250,56.14,79126.39,0.0,0.99997,0.0,0.00232]
[1778900577264,56.14,79121.6,0.0,0.99997,0.0,0.00236]
[1778900578367,56.14,79121.6,0.0,0.99997,0.0,0.00236]
[1778900578562,56.14,79121.6,0.0,0.99997,0.0,0.00236]
[1778900578581,56.14,79118.26,0.0,0.99997,0.0,0.00239]
[1778900579946,56.14,79118.34,0.0,0.99997,0.0,0.00239]
[1778900580064,56.14,79118.34,0.0,0.99997,0.0,0.00239]
[1778900585320,56.14,79118.9,0.0,0.99997,0.0,0.00239]
[1778900588131,56.14,79118.3,0.0,0.99997,0.0,0.00239]
[1778900588310,56.14,79118.3,0.0,0.99997,0.0,0.00239]
[1778900588341,56.14,79118.29,0.0,0.99997,0.0,0.00239]
[1778900590119,56.14,79118.29,0.0,0.99997,0.0,0.00239]
[1778900590313,56.14,79118.29,0.0,0.99997,0.0,0.00239]
[1778900595390,56.14,79119.55,0.0,0.99997,0.0,0.00238]
[1778900602439,56.14,79119.5,0.0,0.99997,0.0,0.00238]
[1778900602933,56.14,79119.5,0.0,0.99997,0.0,0.00238]
[1778900603058,56.14,79119.5,0.0,0.99997,0.0,0.00238]
[1778900603088,56.14,79119.5,0.0,0.99997,0.0,0.00238]
[1778900605316,56.14,79118.98,0.0,0.99997,0.0,0.00239]
[1778900605560,56.14,79118.98,0.0,0.99997,0.0,0.00239]
[1778900611505,56.14,79118.91,0.0,0.99997,0.0,0.00232]
[1778900617548,56.14,79118.68,0.0,0.99997,0.0,0.00232]
[1778900625608,56.14,79118.93,0.0,0.99997,0.0,0.00232]
[1778900629772,56.14,79118.94,0.0,0.99997,0.0,0.00232]
[1778900629809,56.14,79118.94,0.0,0.99997,0.0,0.00232]
[1778900630643,56.14,79118.78,0.0,0.99997,0.0,0.00232]
[1778900631684,56.14,79118.78,0.0,0.99997,0.0,0.00232]
[1778900631811,56.14,79118.78,0.0,0.99997,0.0,0.00232]
[1778900639706,56.14,79117.23,0.0,0.99997,0.0,0.00234]
[1778900640503,56.14,79117.23,0.0,0.99997,0.0,0.00234]
[1778900640560,56.14,79117.23,0.0,0.99997,0.0,0.00234]
[1778900640713,56.14,79113.49,0.0,0.99997,0.0,0.00237]
[1778900642489,56.14,79113.8,0.0,0.99997,0.0,0.00237]
[1778900642562,56.14,79113.8,0.0,0.99997,0.0,0.00237]
[1778900647762,56.14,79114.35,0.0,0.99997,0.0,0.00236]
[1778900650662,56.14,79114.34,0.0,0.99997,0.0,0.00236]
[1778900650716,56.14,79114.34,0.0,0.99997,0.0,0.00236]
[1778900650808,56.14,79114.34,0.0,0.99997,0.0,0.00236]
[1778900650827,56.14,79114.11,0.0,0.99997,0.0,0.00236]
[1778900652140,56.14,79114.11,0.0,0.99997,0.0,0.00236]
[1778900652310,56.14,79114.11,0.0,0.99997,0.0,0.00236]
[1778900660854,56.14,79114.15,0.0,0.99997,0.0,0.00236]
[1778900663486,56.14,79114.11,0.0,0.99997,0.0,0.00236]
[1778900663560,56.14,79114.11,0.0,0.99997,0.0,0.00236]
[1778900663659,56.14,79114.12,0.0,0.99997,0.0,0.00236]
[1778900663909,56.14,79114.12,0.0,0.99997,0.0,0.00236]
[1778900664060,56.14,79114.12,0.0,0.99997,0.0,0.00236]
[1778900670924,56.14,79114.26,0.0,0.99997,0.0,0.00236]
[1778900671931,56.14,79114.11,0.0,0.99997,0.0,0.0023]
[1778900678980,56.14,79114.38,0.0,0.99997,0.0,0.00229]
[1778900684018,56.14,79115.14,0.0,0.99997,0.0,0.00229]
[1778900685411,56.14,79115.14,0.0,0.99997,0.0,0.00229]
[1778900685568,56.14,79115.14,0.0,0.99997,0.0,0.00229]
[1778900685655,56.14,79118.09,0.0,0.99997,0.0,0.00226]
[1778900687480,56.14,79118.57,0.0,0.99997,0.0,0.00226]
[1778900687560,56.14,79118.57,0.0,0.99997,0.0,0.00226]
[1778900687633,56.14,79117.92,0.0,0.99997,0.0,0.00226]
[1778900693081,56.14,79118.2,0.0,0.99997,0.0,0.00226]
[1778900696880,56.14,79118.25,0.0,0.99997,0.0,0.00226]
[1778900697058,56.14,79118.25,0.0,0.99997,0.0,0.00226]
[1778900697152,56.14,79118.61,0.0,0.99997,0.0,0.00226]
[1778900699303,56.14,79118.45,0.0,0.99997,0.0,0.00226]
[1778900699562,56.14,79118.45,0.0,0.99997,0.0,0.00226]
[1778900704703,56.14,79117.56,0.0,0.99997,0.0,0.00227]
[1778900706415,56.14,79118.5,0.0,0.99997,0.0,0.00226]
[1778900706562,56.14,79118.5,0.0,0.99997,0.0,0.00226]
[1778900714228,56.14,79118.67,0.0,0.99997,0.0,0.00226]
[1778900721277,56.14,79117.77,0.0,0.99997,0.0,0.00226]
[1778900724299,56.14,79117.68,0.0,0.99997,0.0,0.00227]
[1778900724313,56.14,79117.68,0.0,0.99997,0.0,0.00227]
[1778900729336,56.14,79117.47,0.0,0.99997,0.0,0.00227]
[1778900732357,56.14,79117.85,0.0,0.99997,0.0,0.0022]
[1778900734371,56.14,79118.55,0.0,0.99997,0.0,0.00219]
[1778900736023,56.14,79118.55,0.0,0.99997,0.0,0.00219]
[1778900736064,56.14,79118.55,0.0,0.99997,0.0,0.00219]
[1778900741420,56.14,79119.05,0.0,0.99997,0.0,0.00219]
[1778900742204,56.14,79119.05,0.0,0.99997,0.0,0.00219]
[1778900742323,56.14,79119.05,0.0,0.99997,0.0,0.00219]
[1778900750483,56.14,79119.32,0.0,0.99997,0.0,0.00219]
[1778900751490,56.14,79122.98,0.0,0.99997,0.0,0.00216]
[1778900753226,56.14,79123.47,0.0,0.99997,0.0,0.00215]
[1778900753308,56.14,79123.47,0.0,0.99997,0.0,0.00215]
[1778900758539,56.14,79123.26,0.0,0.99997,0.0,0.00215]
[1778900759546,56.14,79124.0,0.0,0.99997,0.0,0.00215]
[1778900761018,56.14,79124.0,0.0,0.99997,0.0,0.00215]
[1778900761060,56.14,79124.0,0.0,0.99997,0.0,0.00215]
[1778900765588,56.14,79123.11,0.0,0.99997,0.0,0.00215]
[1778900766764,56.14,79123.11,0.0,0.99997,0.0,0.00215]
[1778900768761,56.14,79122.34,0.0,0.99997,0.0,0.00216]
[1778900768810,56.14,79122.34,0.0,0.99997,0.0,0.00216]
[1778900768862,56.14,79122.49,0.0,0.99997,0.0,0.00216]
[1778900774651,56.14,79121.94,0.0,0.99997,0.0,0.00216]
[1778900780693,56.14,79122.27,0.0,0.99997,0.0,0.00216]
[1778900785728,56.14,79122.12,0.0,0.99997,0.0,0.00216]
[1778900790763,56.14,79122.2,0.0,0.99997,0.0,0.00216]
[1778900791770,56.14,79122.16,0.0,0.99997,0.0,0.0021]
[1778900797812,56.14,79121.58,0.0,0.99997,0.0,0.0021]
[1778900804861,56.14,79121.41,0.0,0.99997,0.0,0.00211]
[1778900809899,56.14,79120.9,0.0,0.99997,0.0,0.00211]
[1778900814936,56.14,79121.54,0.0,0.99997,0.0,0.0021]
[1778900820978,56.14,79121.56,0.0,0.99997,0.0,0.0021]
[1778900822074,56.14,79121.56,0.0,0.99997,0.0,0.0021]
[1778900822311,56.14,79121.56,0.0,0.99997,0.0,0.0021]
[1778900823394,56.14,79121.74,0.0,0.99997,0.0,0.0021]
[1778900823562,56.14,79121.74,0.0,0.99997,0.0,0.0021]
[1778900823631,56.14,79121.67,0.0,0.99997,0.0,0.0021]
[1778900823999,56.14,79126.4,0.0,0.99997,0.0,0.00207]
[1778900829034,56.14,79126.4,0.0,0.99997,0.0,0.00207]
[1778900830616,56.14,79126.4,0.0,0.99997,0.0,0.00207]
[1778900830820,56.14,79126.4,0.0,0.99997,0.0,0.00207]
[1778900838097,56.14,79125.69,0.0,0.99997,0.0,0.00207]
[1778900840050,56.14,79124.85,0.0,0.99997,0.0,0.00208]
[1778900840063,56.14,79124.85,0.0,0.99997,0.0,0.00208]
[1778900841382,56.14,79124.62,0.0,0.99997,0.0,0.00208]
[1778900841564,56.14,79124.62,0.0,0.99997,0.0,0.00208]
[1778900841646,56.14,79124.62,0.0,0.99997,0.0,0.00208]
[1778900850181,56.14,79124.65,0.0,0.99997,0.0,0.00208]
[1778900854209,56.14,79125.04,0.0,0.99997,0.0,0.00202]
[1778900856446,56.14,79125.04,0.0,0.99997,0.0,0.00202]
[1778900856562,56.14,79125.04,0.0,0.99997,0.0,0.00202]
[1778900863272,56.14,79126.13,0.0,0.99997,0.0,0.00201]
[1778900864038,56.14,79126.13,0.0,0.99997,0.0,0.00201]
[1778900864060,56.14,79126.13,0.0,0.99997,0.0,0.00201]
[1778900865408,56.14,79126.17,0.0,0.99997,0.0,0.00201]
[1778900865567,56.14,79126.17,0.0,0.99997,0.0,0.00201]
[1778900865665,56.14,79124.07,0.0,0.99997,0.0,0.00202]
[1778900871516,56.14,79123.87,0.0,0.99997,0.0,0.00203]
[1778900871565,56.14,79123.87,0.0,0.99997,0.0,0.00203]
[1778900871617,56.14,79121.04,0.0,0.99997,0.0,0.00205]
[1778900877371,56.14,79120.55,0.0,0.99997,0.0,0.00205]
[1778900881399,56.14,79123.2,0.0,0.99997,0.0,0.00203]
[1778900882991,56.14,79123.2,0.0,0.99997,0.0,0.00203]
[1778900883019,56.14,79124.54,0.0,0.99997,0.0,0.00202]
[1778900883059,56.14,79124.54,0.0,0.99997,0.0,0.00202]
[1778900884574,56.14,79124.67,0.0,0.99997,0.0,0.00202]
[1778900884814,56.14,79124.67,0.0,0.99997,0.0,0.00202]
[1778900884912,56.14,79124.72,0.0,0.99997,0.0,0.00202]
[1778900889498,56.14,79124.66,0.0,0.99997,0.0,0.00202]
[1778900889562,56.14,79124.66,0.0,0.99997,0.0,0.00202]
[1778900902546,56.14,79122.59,0.0,0.99997,0.0,0.00204]
[1778900903726,56.14,79122.59,0.0,0.99997,0.0,0.00204]
[1778900903809,56.14,79122.59,0.0,0.99997,0.0,0.00204]
[1778900903827,56.14,79121.41,0.0,0.99997,0.0,0.00204]
[1778900904560,56.14,79119.28,0.0,0.99997,0.0,0.00206]
[1778900905317,56.14,79119.28,0.0,0.99997,0.0,0.00206]
[1778900905563,56.14,79119.28,0.0,0.99997,0.0,0.00206]
[1778900905567,56.14,79119.98,0.0,0.99997,0.0,0.00206]
[1778900913765,56.14,79119.93,0.0,0.99997,0.0,0.002]
[1778900921821,56.14,79118.5,0.0,0.99997,0.0,0.00201]
[1778900922889,56.14,79118.5,0.0,0.99997,0.0,0.00201]
[1778900923028,56.14,79118.5,0.0,0.99997,0.0,0.00201]
[1778900922990,56.14,79114.25,0.0,0.99997,0.0,0.00204]
[1778900923835,56.14,79110.72,0.0,0.99997,0.0,0.00207]
[1778900927865,56.14,79113.26,0.0,0.99997,0.0,0.00205]
[1778900928925,56.14,79113.26,0.0,0.99997,0.0,0.00205]
[1778900929060,56.14,79113.26,0.0,0.99997,0.0,0.00205]
[1778900931398,56.14,79113.87,0.0,0.99997,0.0,0.00204]
[1778900931565,56.14,79113.87,0.0,0.99997,0.0,0.00204]
[1778900931893,56.14,79113.4,0.0,0.99997,0.0,0.00205]
[1778900936928,56.14,79110.64,0.0,0.99997,0.0,0.00207]
[1778900937589,56.14,79110.64,0.0,0.99997,0.0,0.00207]
[1778900937811,56.14,79110.64,0.0,0.99997,0.0,0.00207]
[1778900941963,56.14,79112.16,0.0,0.99997,0.0,0.00206]
[1778900948008,56.14,79112.34,0.0,0.99997,0.0,0.00206]
[1778900949314,56.14,79111.76,0.0,0.99997,0.0,0.00206]
[1778900949561,56.14,79111.76,0.0,0.99997,0.0,0.00206]
[1778900951241,56.14,79111.71,0.0,0.99997,0.0,0.00206]
[1778900951312,56.14,79111.71,0.0,0.99997,0.0,0.00206]
[1778900951326,56.14,79111.71,0.0,0.99997,0.0,0.00206]
[1778900958075,56.14,79112.19,0.0,0.99997,0.0,0.00206]
[1778900960400,56.14,79112.57,0.0,0.99997,0.0,0.00205]
[1778900960559,56.14,79112.57,0.0,0.99997,0.0,0.00205]
[1778900966827,56.14,79111.99,0.0,0.99997,0.0,0.00206]
[1778900967810,56.14,79111.99,0.0,0.99997,0.0,0.00206]
[1778900967888,56.14,79114.13,0.0,0.99997,0.0,0.00204]
[1778900968545,56.14,79114.13,0.0,0.99997,0.0,0.00204]
[1778900968567,56.14,79114.13,0.0,0.99997,0.0,0.00204]
[1778900968611,56.14,79114.61,0.0,0.99997,0.0,0.00204]
[1778900970159,56.14,79115.81,0.0,0.99997,0.0,0.00203]
[1778900971166,56.14,79115.71,0.0,0.99998,0.0,0.00197]
[1778900974980,56.14,79114.71,0.0,0.99998,0.0,0.00198]
[1778900975061,56.14,79114.71,0.0,0.99998,0.0,0.00198]
[1778900975075,56.14,79117.03,0.0,0.99998,0.0,0.00196]
[1778900979222,56.14,79115.38,0.0,0.99998,0.0,0.00197]
[1778900984257,56.14,79115.06,0.0,0.99998,0.0,0.00197]
[1778900989292,56.14,79115.14,0.0,0.99998,0.0,0.00197]
[1778900991306,56.14,79119.37,0.0,0.99998,0.0,0.00194]
[1778900992313,56.14,79120.75,0.0,0.99998,0.0,0.00193]
[1778900993702,56.14,79120.75,0.0,0.99998,0.0,0.00193]
[1778900993803,56.14,79123.69,0.0,0.99998,0.0,0.00191]
[1778900995335,56.14,79125.57,0.0,0.99998,0.0,0.0019]
[1778900996984,56.14,79125.57,0.0,0.99998,0.0,0.0019]
[1778900997060,56.14,79125.57,0.0,0.99998,0.0,0.0019]
[1778900997015,56.14,79127.89,0.0,0.99998,0.0,0.00188]
[1778901002385,56.14,79128.71,0.0,0.99998,0.0,0.00187]
[1778901011447,56.14,79129.28,0.0,0.99998,0.0,0.00187]
[1778901013462,56.14,79130.94,0.0,0.99998,0.0,0.00186]
[1778901018497,56.14,79130.75,0.0,0.99998,0.0,0.00186]
[1778901022525,56.14,79131.94,0.0,0.99998,0.0,0.00185]
[1778901028567,56.14,79132.11,0.0,0.99998,0.0,0.00185]
[1778901032595,56.14,79131.74,0.0,0.99998,0.0,0.00179]
[1778901040651,56.14,79131.46,0.0,0.99998,0.0,0.0018]
[1778901045686,56.14,79131.45,0.0,0.99998,0.0,0.0018]
[1778901050721,56.14,79131.67,0.0,0.99998,0.0,0.0018]
[1778901054755,56.14,79132.87,0.0,0.99998,0.0,0.00179]
[1778901062811,56.14,79132.69,0.0,0.99998,0.0,0.00179]
[1778901070867,56.14,79132.61,0.0,0.99998,0.0,0.00179]
[1778901073888,56.14,79135.52,0.0,0.99998,0.0,0.00177]
[1778901074895,56.14,79138.03,0.0,0.99998,0.0,0.00175]
[1778901084965,56.14,79138.61,0.0,0.99998,0.0,0.00175]
[1778901090003,56.14,79136.66,0.0,0.99998,0.0,0.00176]
[1778901091008,56.14,79136.3,0.0,0.99998,0.0,0.00171]
[1778901094029,56.14,79138.84,0.0,0.99998,0.0,0.00169]
[1778901103092,56.14,79140.32,0.0,0.99998,0.0,0.00168]
[1778901104100,56.14,79141.92,0.0,0.99998,0.0,0.00167]
[1778901105107,56.14,79144.5,0.0,0.99998,0.0,0.00166]
[1778901110142,56.14,79147.96,0.0,0.99998,0.0,0.00163]
[1778901121219,56.14,79147.51,0.0,0.99998,0.0,0.00164]
[1778901126254,56.14,79147.61,0.0,0.99998,0.0,0.00164]
[1778901129275,56.14,79145.97,0.0,0.99998,0.0,0.00165]
[1778901131289,56.14,79144.27,0.0,0.99998,0.0,0.00166]
[1778901136324,56.14,79143.56,0.0,0.99998,0.0,0.00166]
[1778901137331,56.14,79141.53,0.0,0.99998,0.0,0.00168]
[1778901138338,56.14,79135.94,0.0,0.99998,0.0,0.00171]
[1778901139345,56.14,79133.92,0.0,0.99998,0.0,0.00173]
[1778901153445,56.14,79134.51,0.0,0.99998,0.0,0.00167]
[1778901158480,56.14,79133.73,0.0,0.99998,0.0,0.00167]
[1778901163515,56.14,79134.57,0.0,0.99998,0.0,0.00167]
[1778901169557,56.14,79134.61,0.0,0.99998,0.0,0.00167]
[1778901175599,56.14,79134.67,0.0,0.99998,0.0,0.00167]
[1778901180634,56.14,79134.69,0.0,0.99998,0.0,0.00167]
[1778901186676,56.14,79134.73,0.0,0.99998,0.0,0.00167]
[1778901191711,56.14,79134.84,0.0,0.99998,0.0,0.00167]
[1778901194732,56.14,79138.1,0.0,0.99998,0.0,0.00165]
[1778901197753,56.14,79140.15,0.0,0.99998,0.0,0.00163]
[1778901199767,56.14,79141.53,0.0,0.99998,0.0,0.00162]
[1778901206816,56.14,79141.3,0.0,0.99998,0.0,0.00163]
[1778901211851,56.14,79141.61,0.0,0.99998,0.0,0.00157]
[1778901219909,56.14,79141.64,0.0,0.99998,0.0,0.00157]
[1778901224944,56.14,79142.61,0.0,0.99998,0.0,0.00157]
[1778901228972,56.14,79144.05,0.0,0.99998,0.0,0.00156]
[1778901229979,56.14,79145.68,0.0,0.99998,0.0,0.00155]
[1778901235014,56.14,79146.14,0.0,0.99998,0.0,0.00155]
[1778901240049,56.14,79145.78,0.0,0.99998,0.0,0.00155]
[1778901246091,56.14,79145.65,0.0,0.99998,0.0,0.00155]
[1778901251126,56.14,79145.91,0.0,0.99998,0.0,0.00155]
[1778901257168,56.14,79146.58,0.0,0.99998,0.0,0.00154]
[1778901264217,56.14,79146.45,0.0,0.99998,0.0,0.00154]
[1778901269252,56.14,79147.91,0.0,0.99998,0.0,0.00154]
[1778901271266,56.14,79144.96,0.0,0.99998,0.0,0.00151]
[1778901273280,56.14,79143.86,0.0,0.99998,0.0,0.00151]
[1778901278315,56.14,79144.64,0.0,0.99998,0.0,0.00151]
[1778901281336,56.14,79143.38,0.0,0.99998,0.0,0.00151]
[1778901282343,56.14,79140.62,0.0,0.99998,0.0,0.00153]
[1778901283350,56.14,79138.95,0.0,0.99998,0.0,0.00154]
[1778901284357,56.14,79136.46,0.0,0.99998,0.0,0.00156]
[1778901285364,56.14,79134.57,0.0,0.99998,0.0,0.00157]
[1778901286371,56.14,79128.98,0.0,0.99998,0.0,0.0016]
[1778901287378,56.14,79126.58,0.0,0.99998,0.0,0.00162]
[1778901288385,56.14,79124.57,0.0,0.99998,0.0,0.00163]
[1778901290399,56.14,79121.22,0.0,0.99998,0.0,0.00165]
[1778901292413,56.14,79117.44,0.0,0.99998,0.0,0.00168]
[1778901293420,56.14,79114.35,0.0,0.99998,0.0,0.0017]
[1778901295434,56.14,79125.31,0.0,0.99998,0.0,0.00163]
[1778901296441,56.14,79124.42,0.0,0.99998,0.0,0.00163]
[1778901297448,56.14,79120.8,0.0,0.99998,0.0,0.00166]
[1778901298469,56.14,79115.6,0.0,0.99998,0.0,0.00169]
[1778901299465,56.14,79120.05,0.0,0.99998,0.0,0.00166]
[1778901300472,56.14,79122.29,0.0,0.99998,0.0,0.00165]
[1778901302486,56.14,79120.76,0.0,0.99998,0.0,0.00166]
[1778901303493,56.14,79119.36,0.0,0.99998,0.0,0.00167]
[1778901308528,56.14,79119.01,0.0,0.99998,0.0,0.00167]
[1778901310542,56.14,79117.61,0.0,0.99998,0.0,0.00168]
[1778901311551,56.14,79116.23,0.0,0.99998,0.0,0.00169]
[1778901312558,56.14,79114.03,0.0,0.99998,0.0,0.0017]
[1778901317593,56.14,79115.16,0.0,0.99998,0.0,0.00169]
[1778901320614,56.14,79114.07,0.0,0.99998,0.0,0.0017]
[1778901326656,56.14,79113.75,0.0,0.99998,0.0,0.0017]
[1778901331691,56.14,79114.04,0.0,0.99998,0.0,0.00165]
[1778901336862,56.14,79114.25,0.0,0.99998,0.0,0.00165]
[1778901337733,56.14,79113.0,0.0,0.99998,0.0,0.00166]
[1778901340812,56.14,79112.99,0.0,0.99998,0.0,0.00166]
[1778901347803,56.14,79113.0,0.0,0.99998,0.0,0.00166]
[1778901352117,56.14,79113.0,0.0,0.99998,0.0,0.00166]
[1778901352313,56.14,79113.0,0.0,0.99998,0.0,0.00166]
[1778901352415,56.14,79113.0,0.0,0.99998,0.0,0.00166]
[1778901352803,56.14,79113.0,0.0,0.99998,0.0,0.00166]
[1778901352809,56.14,79113.0,0.0,0.99998,0.0,0.00166]
[1778901355859,56.14,79114.32,0.0,0.99998,0.0,0.00165]
[1778901356866,56.14,79118.43,0.0,0.99998,0.0,0.00162]
[1778901357873,56.14,79120.48,0.0,0.99998,0.0,0.00161]
[1778901359025,56.14,79120.48,0.0,0.99998,0.0,0.00161]
[1778901359061,56.14,79120.48,0.0,0.99998,0.0,0.00161]
[1778901359092,56.14,79120.56,0.0,0.99998,0.0,0.00161]
[1778901360107,56.14,79120.56,0.0,0.99998,0.0,0.00161]
[1778901360310,56.14,79120.56,0.0,0.99998,0.0,0.00161]
[1778901366315,56.14,79120.98,0.0,0.99998,0.0,0.0016]
[1778901366416,56.14,79121.45,0.0,0.99998,0.0,0.0016]
[1778901366561,56.14,79121.45,0.0,0.99998,0.0,0.0016]
[1778901366968,56.14,79121.45,0.0,0.99998,0.0,0.0016]
[1778901367058,56.14,79121.45,0.0,0.99998,0.0,0.0016]
[1778901373985,56.14,79121.42,0.0,0.99998,0.0,0.0016]
[1778901380027,56.14,79120.6,0.0,0.99998,0.0,0.00161]
[1778901381034,56.14,79122.41,0.0,0.99998,0.0,0.0016]
[1778901382041,56.14,79126.85,0.0,0.99998,0.0,0.00157]
[1778901384093,56.14,79126.88,0.0,0.99998,0.0,0.00157]
[1778901384311,56.14,79126.88,0.0,0.99998,0.0,0.00157]
[1778901384333,56.14,79126.88,0.0,0.99998,0.0,0.00157]
[1778901384860,56.14,79126.88,0.0,0.99998,0.0,0.00157]
[1778901385061,56.14,79126.88,0.0,0.99998,0.0,0.00157]
[1778901390097,56.14,79127.2,0.0,0.99998,0.0,0.00157]
[1778901391104,56.14,79127.13,0.0,0.99998,0.0,0.00152]
[1778901396139,56.14,79127.44,0.0,0.99998,0.0,0.00152]
[1778901401174,56.14,79127.37,0.0,0.99998,0.0,0.00152]
[1778901407217,56.14,79127.94,0.0,0.99998,0.0,0.00151]
[1778901412252,56.14,79128.26,0.0,0.99998,0.0,0.00151]
[1778901418294,56.14,79128.32,0.0,0.99998,0.0,0.00151]
[1778901421675,56.14,79128.39,0.0,0.99998,0.0,0.00151]
[1778901421812,56.14,79128.39,0.0,0.99998,0.0,0.00151]
[1778901421913,56.14,79128.39,0.0,0.99998,0.0,0.00151]
[1778901422785,56.14,79128.39,0.0,0.99998,0.0,0.00151]
[1778901422810,56.14,79128.39,0.0,0.99998,0.0,0.00151]
[1778901428365,56.14,79127.05,0.0,0.99998,0.0,0.00152]
[1778901434408,56.14,79127.24,0.0,0.99998,0.0,0.00152]
[1778901446492,56.14,79127.26,0.0,0.99998,0.0,0.00152]
[1778901451459,56.14,79127.24,0.0,0.99998,0.0,0.00152]
[1778901451561,56.14,79127.24,0.0,0.99998,0.0,0.00152]
[1778901451559,56.14,79127.24,0.0,0.99998,0.0,0.00147]
[1778901452373,56.14,79127.24,0.0,0.99998,0.0,0.00147]
[1778901452563,56.14,79127.24,0.0,0.99998,0.0,0.00147]
[1778901457569,56.14,79128.66,0.0,0.99998,0.0,0.00146]
[1778901458575,56.14,79128.66,0.0,0.99998,0.0,0.00146]
[1778901458576,56.14,79129.78,0.0,0.99998,0.0,0.00145]
[1778901458812,56.14,79129.78,0.0,0.99998,0.0,0.00145]
[1778901459736,56.14,79129.21,0.0,0.99998,0.0,0.00146]
[1778901459811,56.14,79129.21,0.0,0.99998,0.0,0.00146]
[1778901466632,56.14,79128.59,0.0,0.99998,0.0,0.00146]
[1778901471669,56.14,79128.3,0.0,0.99998,0.0,0.00146]
[1778901477711,56.14,79128.22,0.0,0.99998,0.0,0.00146]
[1778901481740,56.14,79126.79,0.0,0.99998,0.0,0.00147]
[1778901484432,56.14,79126.77,0.0,0.99998,0.0,0.00147]
[1778901484561,56.14,79126.77,0.0,0.99998,0.0,0.00147]
[1778901484642,56.14,79127.72,0.0,0.99998,0.0,0.00147]
[1778901485175,56.14,79127.72,0.0,0.99998,0.0,0.00147]
[1778901485311,56.14,79127.72,0.0,0.99998,0.0,0.00147]
[1778901491810,56.14,79127.01,0.0,0.99998,0.0,0.00147]
[1778901493023,56.14,79127.01,0.0,0.99998,0.0,0.00147]
[1778901493060,56.14,79127.01,0.0,0.99998,0.0,0.00147]
[1778901493155,56.14,79127.01,0.0,0.99998,0.0,0.00147]
[1778901493310,56.14,79127.01,0.0,0.99998,0.0,0.00147]
[1778901493409,56.14,79127.01,0.0,0.99998,0.0,0.00147]
[1778901500873,56.14,79127.34,0.0,0.99998,0.0,0.00147]
[1778901501880,56.14,79128.7,0.0,0.99998,0.0,0.00146]
[1778901503376,56.14,79128.7,0.0,0.99998,0.0,0.00146]
[1778901503560,56.14,79128.7,0.0,0.99998,0.0,0.00146]
[1778901503661,56.14,79128.47,0.0,0.99998,0.0,0.00146]
[1778901503941,56.14,79128.47,0.0,0.99998,0.0,0.00146]
[1778901504063,56.14,79128.47,0.0,0.99998,0.0,0.00146]
[1778901511950,56.14,79128.86,0.0,0.99998,0.0,0.00141]
[1778901514869,56.14,79128.12,0.0,0.99998,0.0,0.00142]
[1778901515060,56.14,79128.12,0.0,0.99998,0.0,0.00142]
[1778901515645,56.14,79128.12,0.0,0.99998,0.0,0.00142]
[1778901515649,56.14,79128.12,0.0,0.99998,0.0,0.00142]
[1778901515811,56.14,79128.12,0.0,0.99998,0.0,0.00142]
[1778901520007,56.14,79129.13,0.0,0.99998,0.0,0.00141]
[1778901521908,56.14,79129.32,0.0,0.99998,0.0,0.00141]
[1778901522062,56.14,79129.32,0.0,0.99998,0.0,0.00141]
[1778901523057,56.14,79129.41,0.0,0.99998,0.0,0.00141]
[1778901523308,56.14,79129.41,0.0,0.99998,0.0,0.00141]
[1778901523409,56.14,79128.72,0.0,0.99998,0.0,0.00141]
[1778901529224,56.14,79128.26,0.0,0.99998,0.0,0.00142]
[1778901529314,56.14,79128.26,0.0,0.99998,0.0,0.00142]
[1778901535113,56.14,79128.22,0.0,0.99998,0.0,0.00142]
[1778901540307,56.14,79128.22,0.0,0.99998,0.0,0.00142]
[1778901540567,56.14,79128.22,0.0,0.99998,0.0,0.00142]
[1778901540586,56.14,79128.22,0.0,0.99998,0.0,0.00142]
[1778901541075,56.14,79128.22,0.0,0.99998,0.0,0.00142]
[1778901541308,56.14,79128.22,0.0,0.99998,0.0,0.00142]
[1778901547197,56.14,79127.13,0.0,0.99998,0.0,0.00142]
[1778901548434,56.14,79127.13,0.0,0.99998,0.0,0.00142]
[1778901548564,56.14,79127.13,0.0,0.99998,0.0,0.00142]
[1778901548637,56.14,79126.05,0.0,0.99998,0.0,0.00143]
[1778901549263,56.14,79126.05,0.0,0.99998,0.0,0.00143]
[1778901549310,56.14,79126.05,0.0,0.99998,0.0,0.00143]
[1778901549364,56.14,79125.78,0.0,0.99998,0.0,0.00143]
[1778901554759,56.14,79126.17,0.0,0.99998,0.0,0.00143]
[1778901554813,56.14,79126.17,0.0,0.99998,0.0,0.00143]
[1778901561295,56.14,79126.4,0.0,0.99998,0.0,0.00143]
[1778901569351,56.14,79126.73,0.0,0.99998,0.0,0.00143]
[1778901573379,56.14,79125.55,0.0,0.99998,0.0,0.00139]
[1778901574386,56.14,79122.09,0.0,0.99998,0.0,0.00141]
[1778901575328,56.14,79122.09,0.0,0.99998,0.0,0.00141]
[1778901575566,56.14,79122.09,0.0,0.99998,0.0,0.00141]
[1778901575663,56.14,79120.36,0.0,0.99998,0.0,0.00142]
[1778901576271,56.14,79120.36,0.0,0.99998,0.0,0.00142]
[1778901576310,56.14,79120.36,0.0,0.99998,0.0,0.00142]
[1778901577407,56.14,79120.34,0.0,0.99998,0.0,0.00142]
[1778901582442,56.14,79127.58,0.0,0.99998,0.0,0.00138]
[1778901583449,56.14,79130.64,0.0,0.99998,0.0,0.00136]
[1778901584497,56.14,79130.64,0.0,0.99998,0.0,0.00136]
[1778901584560,56.14,79130.64,0.0,0.99998,0.0,0.00136]
[1778901584661,56.14,79137.03,0.0,0.99998,0.0,0.00132]
[1778901585463,56.14,79140.05,0.0,0.99998,0.0,0.00131]
[1778901585973,56.14,79140.05,0.0,0.99998,0.0,0.00131]
[1778901586061,56.14,79140.05,0.0,0.99998,0.0,0.00131]
[1778901586470,56.14,79141.53,0.0,0.99998,0.0,0.0013]
[1778901588427,56.14,79142.22,0.0,0.99998,0.0,0.0013]
[1778901588566,56.14,79142.22,0.0,0.99998,0.0,0.0013]
[1778901588667,56.14,79143.75,0.0,0.99998,0.0,0.00129]
[1778901590499,56.14,79136.87,0.0,0.99998,0.0,0.00133]
[1778901591637,56.14,79136.87,0.0,0.99998,0.0,0.00133]
[1778901591810,56.14,79135.18,0.0,0.99998,0.0,0.00133]
[1778901592513,56.14,79123.82,0.0,0.99998,0.0,0.0014]
[1778901593520,56.14,79119.48,0.0,0.99998,0.0,0.00142]
[1778901594616,56.14,79119.48,0.0,0.99998,0.0,0.00142]
[1778901594814,56.14,79119.69,0.0,0.99998,0.0,0.00142]
[1778901596541,56.14,79123.69,0.0,0.99998,0.0,0.0014]
[1778901597546,56.14,79123.69,0.0,0.99998,0.0,0.0014]
[1778901597561,56.14,79123.69,0.0,0.99998,0.0,0.0014]
[1778901597647,56.14,79127.98,0.0,0.99998,0.0,0.00137]
[1778901598555,56.14,79135.58,0.0,0.99998,0.0,0.00133]
[1778901599562,56.14,79132.45,0.0,0.99998,0.0,0.00135]
[1778901599973,56.14,79132.45,0.0,0.99998,0.0,0.00135]
[1778901600060,56.14,79132.45,0.0,0.99998,0.0,0.00135]
[1778901600569,56.14,79127.16,0.0,0.99998,0.0,0.00138]
[1778901601010,56.14,79127.16,0.0,0.99998,0.0,0.00138]
[1778901601060,56.14,79127.16,0.0,0.99998,0.0,0.00138]
[1778901606611,56.14,79127.98,0.0,0.99998,0.0,0.00137]
[1778901609632,56.14,79132.81,0.0,0.99998,0.0,0.00135]
[1778901610310,56.14,79132.81,0.0,0.99998,0.0,0.00135]
[1778901610564,56.14,79132.81,0.0,0.99998,0.0,0.00135]
[1778901610639,56.14,79135.13,0.0,0.99998,0.0,0.00133]
[1778901611916,56.14,79135.1,0.0,0.99998,0.0,0.00133]
[1778901612060,56.14,79135.1,0.0,0.99998,0.0,0.00133]
[1778901617688,56.14,79134.97,0.0,0.99998,0.0,0.00134]
[1778901623730,56.14,79134.86,0.0,0.99998,0.0,0.00134]
[1778901628765,56.14,79134.58,0.0,0.99998,0.0,0.00134]
[1778901631786,56.14,79134.66,0.0,0.99998,0.0,0.00129]
[1778901638845,56.14,79134.53,0.0,0.99998,0.0,0.0013]
[1778901640262,56.14,79134.53,0.0,0.99998,0.0,0.0013]
[1778901640309,56.14,79134.53,0.0,0.99998,0.0,0.0013]
[1778901640363,56.14,79134.57,0.0,0.99998,0.0,0.00129]
[1778901641680,56.14,79134.57,0.0,0.99998,0.0,0.00129]
[1778901641809,56.14,79134.57,0.0,0.99998,0.0,0.00129]
[1778901643879,56.14,79133.18,0.0,0.99998,0.0,0.0013]
[1778901644924,56.14,79133.18,0.0,0.99998,0.0,0.0013]
[1778901645060,56.14,79133.18,0.0,0.99998,0.0,0.0013]
[1778901645106,56.14,79131.85,0.0,0.99998,0.0,0.00131]
[1778901645893,56.14,79129.1,0.0,0.99998,0.0,0.00132]
[1778901646848,56.14,79129.1,0.0,0.99998,0.0,0.00132]
[1778901647063,56.14,79129.1,0.0,0.99998,0.0,0.00132]
[1778901647160,56.14,79127.94,0.0,0.99998,0.0,0.00133]
[1778901648914,56.14,79127.06,0.0,0.99998,0.0,0.00133]
[1778901654974,56.14,79126.97,0.0,0.99998,0.0,0.00134]
[1778901655064,56.14,79126.97,0.0,0.99998,0.0,0.00134]
[1778901657288,56.14,79126.89,0.0,0.99998,0.0,0.00134]
[1778901657311,56.14,79126.89,0.0,0.99998,0.0,0.00134]
[1778901657389,56.14,79126.89,0.0,0.99998,0.0,0.00134]
[1778901662040,56.14,79126.89,0.0,0.99998,0.0,0.00134]
[1778901662058,56.14,79126.89,0.0,0.99998,0.0,0.00134]
[1778901662169,56.14,79122.49,0.0,0.99998,0.0,0.00136]
[1778901663754,56.14,79122.49,0.0,0.99998,0.0,0.00136]
[1778901663809,56.14,79122.49,0.0,0.99998,0.0,0.00136]
[1778901663758,56.14,79120.61,0.0,0.99998,0.0,0.00137]
[1778901672077,56.14,79121.32,0.0,0.99998,0.0,0.00137]
[1778901672992,56.14,79121.32,0.0,0.99998,0.0,0.00137]
[1778901673058,56.14,79121.32,0.0,0.99998,0.0,0.00137]
[1778901673333,56.14,79120.68,0.0,0.99998,0.0,0.00137]
[1778901674951,56.14,79120.68,0.0,0.99998,0.0,0.00137]
[1778901675062,56.14,79120.68,0.0,0.99998,0.0,0.00137]
[1778901683154,56.14,79120.68,0.0,0.99998,0.0,0.00137]
[1778901686175,56.14,79119.81,0.0,0.99998,0.0,0.00137]
[1778901688118,56.14,79119.81,0.0,0.99998,0.0,0.00137]
[1778901688308,56.14,79119.81,0.0,0.99998,0.0,0.00137]
[1778901688493,56.14,79119.81,0.0,0.99998,0.0,0.00137]
[1778901688564,56.14,79119.81,0.0,0.99998,0.0,0.00137]
[1778901688647,56.14,79119.8,0.0,0.99998,0.0,0.00137]
[1778901698260,56.14,79119.61,0.0,0.99998,0.0,0.00133]
[1778901700273,56.14,79119.05,0.0,0.99998,0.0,0.00133]
[1778901707322,56.14,79118.93,0.0,0.99998,0.0,0.00134]
[1778901710809,56.14,79118.93,0.0,0.99998,0.0,0.00134]
[1778901711350,56.14,79117.68,0.0,0.99998,0.0,0.00134]
[1778901712045,56.14,79117.68,0.0,0.99998,0.0,0.00134]
[1778901712069,56.14,79117.68,0.0,0.99998,0.0,0.00134]
[1778901717392,56.14,79117.73,0.0,0.99998,0.0,0.00134]
[1778901730483,56.14,79117.46,0.0,0.99998,0.0,0.00134]
[1778901736525,56.14,79117.36,0.0,0.99998,0.0,0.00134]
[1778901738539,56.14,79121.04,0.0,0.99998,0.0,0.00132]
[1778901739546,56.14,79123.45,0.0,0.99998,0.0,0.00131]
[1778901740191,56.14,79123.45,0.0,0.99998,0.0,0.00131]
[1778901740310,56.14,79123.45,0.0,0.99998,0.0,0.00131]
[1778901741995,56.14,79123.91,0.0,0.99998,0.0,0.00131]
[1778901742058,56.14,79123.91,0.0,0.99998,0.0,0.00131]
[1778901742096,56.14,79123.91,0.0,0.99998,0.0,0.00131]
[1778901744581,56.14,79125.14,0.0,0.99998,0.0,0.0013]
[1778901749157,56.14,79125.23,0.0,0.99998,0.0,0.0013]
[1778901749311,56.14,79125.23,0.0,0.99998,0.0,0.0013]
[1778901750623,56.14,79129.54,0.0,0.99998,0.0,0.00128]
[1778901751630,56.14,79135.38,0.0,0.99998,0.0,0.00121]
[1778901752637,56.14,79136.86,0.0,0.99998,0.0,0.0012]
[1778901753125,56.14,79136.86,0.0,0.99998,0.0,0.0012]
[1778901753310,56.14,79136.86,0.0,0.99998,0.0,0.0012]
[1778901753644,56.14,79137.03,0.0,0.99998,0.0,0.0012]
[1778901756438,56.14,79136.95,0.0,0.99998,0.0,0.0012]
[1778901756563,56.14,79136.95,0.0,0.99998,0.0,0.0012]
[1778901758679,56.14,79141.18,0.0,0.99999,0.0,0.00118]
[1778901759688,56.14,79142.74,0.0,0.99999,0.0,0.00117]
[1778901761261,56.14,79143.74,0.0,0.99999,0.0,0.00117]
[1778901761309,56.14,79143.74,0.0,0.99999,0.0,0.00117]
[1778901762822,56.14,79143.92,0.0,0.99999,0.0,0.00117]
[1778901762908,56.14,79143.92,0.0,0.99999,0.0,0.00117]
[1778901763062,56.14,79143.92,0.0,0.99999,0.0,0.00117]
[1778901769756,56.14,79143.49,0.0,0.99999,0.0,0.00117]
[1778901771240,56.14,79143.66,0.0,0.99999,0.0,0.00117]
[1778901771308,56.14,79143.66,0.0,0.99999,0.0,0.00117]
[1778901777812,56.14,79144.09,0.0,0.99999,0.0,0.00117]
[1778901781057,56.14,79144.61,0.0,0.99999,0.0,0.00116]
[1778901781311,56.14,79144.61,0.0,0.99999,0.0,0.00116]
[1778901782359,56.14,79144.61,0.0,0.99999,0.0,0.00116]
[1778901782559,56.14,79144.61,0.0,0.99999,0.0,0.00116]
[1778901782847,56.14,79144.64,0.0,0.99999,0.0,0.00116]
[1778901790903,56.14,79144.65,0.0,0.99999,0.0,0.00116]
[1778901793782,56.14,79144.65,0.0,0.99999,0.0,0.00116]
[1778901793808,56.14,79144.65,0.0,0.99999,0.0,0.00116]
[1778901796945,56.14,79146.73,0.0,0.99999,0.0,0.00115]
[1778901801980,56.14,79147.14,0.0,0.99999,0.0,0.00115]
[1778901808896,56.14,79147.14,0.0,0.99999,0.0,0.00115]
[1778901809059,56.14,79147.14,0.0,0.99999,0.0,0.00115]
[1778901810266,56.14,79147.14,0.0,0.99999,0.0,0.00115]
[1778901810310,56.14,79147.14,0.0,0.99999,0.0,0.00115]
[1778901810367,56.14,79147.14,0.0,0.99999,0.0,0.00115]
[1778901811043,56.14,79146.72,0.0,0.99999,0.0,0.00112]
[1778901825141,56.14,79147.31,0.0,0.99999,0.0,0.00111]
[1778901826340,56.14,79147.31,0.0,0.99999,0.0,0.00111]
[1778901826564,56.14,79147.31,0.0,0.99999,0.0,0.00111]
[1778901833197,56.14,79147.71,0.0,0.99999,0.0,0.00111]
[1778901840246,56.14,79147.71,0.0,0.99999,0.0,0.00111]
[1778901845282,56.14,79146.77,0.0,0.99999,0.0,0.00112]
[1778901850317,56.14,79147.2,0.0,0.99999,0.0,0.00111]
[1778901853904,56.14,79147.17,0.0,0.99999,0.0,0.00111]
[1778901854059,56.14,79147.18,0.0,0.99999,0.0,0.00111]
[1778901855565,56.14,79147.1,0.0,0.99999,0.0,0.00111]
[1778901855810,56.14,79147.1,0.0,0.99999,0.0,0.00111]
[1778901855824,56.14,79147.32,0.0,0.99999,0.0,0.00111]
[1778901866437,56.14,79146.96,0.0,0.99999,0.0,0.00111]
[1778901866559,56.14,79146.96,0.0,0.99999,0.0,0.00111]
[1778901867436,56.14,79142.61,0.0,0.99999,0.0,0.00113]
[1778901868443,56.14,79140.65,0.0,0.99999,0.0,0.00114]
[1778901871464,56.14,79139.57,0.0,0.99999,0.0,0.00111]
[1778901876500,56.14,79139.66,0.0,0.99999,0.0,0.00111]
[1778901878931,56.14,79139.66,0.0,0.99999,0.0,0.00111]
[1778901879062,56.14,79139.66,0.0,0.99999,0.0,0.00111]
[1778901879308,56.14,79139.69,0.0,0.99999,0.0,0.00111]
[1778901879408,56.14,79139.69,0.0,0.99999,0.0,0.00111]
[1778901886569,56.14,79140.02,0.0,0.99999,0.0,0.00111]
[1778901890380,56.14,79139.71,0.0,0.99999,0.0,0.00111]
[1778901890558,56.14,79139.71,0.0,0.99999,0.0,0.00111]
[1778901897648,56.14,79141.11,0.0,0.99999,0.0,0.0011]
[1778901898387,56.14,79141.11,0.0,0.99999,0.0,0.0011]
[1778901898562,56.14,79141.11,0.0,0.99999,0.0,0.0011]
[1778901900550,56.14,79141.11,0.0,0.99999,0.0,0.0011]
[1778901900564,56.14,79141.11,0.0,0.99999,0.0,0.0011]
[1778901900669,56.14,79141.9,0.0,0.99999,0.0,0.0011]
[1778901907718,56.14,79142.0,0.0,0.99999,0.0,0.0011]
[1778901912656,56.14,79141.79,0.0,0.99999,0.0,0.0011]
[1778901912810,56.14,79141.79,0.0,0.99999,0.0,0.0011]
[1778901912910,56.14,79136.44,0.0,0.99999,0.0,0.00113]
[1778901913760,56.14,79130.12,0.0,0.99999,0.0,0.00116]
[1778901914767,56.14,79128.98,0.0,0.99999,0.0,0.00116]
[1778901916551,56.14,79129.04,0.0,0.99999,0.0,0.00116]
[1778901916564,56.14,79129.04,0.0,0.99999,0.0,0.00116]
[1778901916782,56.14,79129.0,0.0,0.99999,0.0,0.00116]
[1778901919610,56.14,79129.0,0.0,0.99999,0.0,0.00116]
[1778901919807,56.14,79129.0,0.0,0.99999,0.0,0.00116]
[1778901922824,56.14,79127.8,0.0,0.99999,0.0,0.00117]
[1778901924838,56.14,79126.56,0.0,0.99999,0.0,0.00117]
[1778901925548,56.14,79126.56,0.0,0.99999,0.0,0.00117]
[1778901928340,56.14,79125.39,0.0,0.99999,0.0,0.00118]
[1778901928566,56.14,79125.39,0.0,0.99999,0.0,0.00118]
[1778901928667,56.14,79125.39,0.0,0.99999,0.0,0.00118]
[1778901931887,56.14,79125.12,0.0,0.99999,0.0,0.00114]
[1778901932894,56.14,79122.13,0.0,0.99999,0.0,0.00115]
[1778901933901,56.14,79119.34,0.0,0.99999,0.0,0.00117]
[1778901940950,56.14,79119.53,0.0,0.99999,0.0,0.00117]
[1778901944978,56.14,79122.08,0.0,0.99999,0.0,0.00115]
[1778901945985,56.14,79124.11,0.0,0.99999,0.0,0.00114]
[1778901951020,56.14,79124.13,0.0,0.99999,0.0,0.00114]
[1778901956055,56.14,79126.33,0.0,0.99999,0.0,0.00113]
[1778901961090,56.14,79126.25,0.0,0.99999,0.0,0.00113]
[1778901966125,56.14,79126.49,0.0,0.99999,0.0,0.00113]
[1778901972167,56.14,79125.68,0.0,0.99999,0.0,0.00114]
[1778901979216,56.14,79124.88,0.0,0.99999,0.0,0.00114]
[1778901984251,56.14,79125.2,0.0,0.99999,0.0,0.00114]
[1778901994321,56.14,79129.58,0.0,0.99999,0.0,0.00108]
[1778901998349,56.14,79130.95,0.0,0.99999,0.0,0.00108]
[1778902004391,56.14,79131.02,0.0,0.99999,0.0,0.00108]
[1778902010433,56.14,79131.24,0.0,0.99999,0.0,0.00107]
[1778902022517,56.14,79131.34,0.0,0.99999,0.0,0.00107]
[1778902027552,56.14,79134.52,0.0,0.99999,0.0,0.00106]
[1778902028560,56.14,79138.04,0.0,0.99999,0.0,0.00105]
[1778902033597,56.14,79139.9,0.0,0.99999,0.0,0.00104]
[1778902038632,56.14,79139.44,0.0,0.99999,0.0,0.00104]
[1778902043667,56.14,79139.23,0.0,0.99999,0.0,0.00104]
[1778902048702,56.14,79139.25,0.0,0.99999,0.0,0.00104]
[1778902056758,56.14,79139.23,0.0,0.99999,0.0,0.001]
[1778902062800,56.14,79139.14,0.0,0.99999,0.0,0.00101]
[1778902068842,56.14,79139.47,0.0,0.99999,0.0,0.001]
[1778902072870,56.14,79141.52,0.0,0.99999,0.0,0.001]
[1778902073877,56.14,79142.82,0.0,0.99999,0.0,0.00099]
[1778902078912,56.14,79142.47,0.0,0.99999,0.0,0.00099]
[1778902086968,56.14,79142.54,0.0,0.99999,0.0,0.00099]
[1778902094019,56.14,79142.55,0.0,0.99999,0.0,0.00099]
[1778902104089,56.14,79142.55,0.0,0.99999,0.0,0.00099]
[1778902112145,56.14,79142.55,0.0,0.99999,0.0,0.00096]
[1778902117180,56.14,79142.64,0.0,0.99999,0.0,0.00096]
[1778902122215,56.14,79142.65,0.0,0.99999,0.0,0.00096]
[1778902129264,56.14,79142.67,0.0,0.99999,0.0,0.00096]
[1778902134299,56.14,79142.65,0.0,0.99999,0.0,0.00096]
[1778902139340,56.14,79141.11,0.0,0.99999,0.0,0.00096]
[1778902145376,56.14,79141.18,0.0,0.99999,0.0,0.00096]
[1778902147390,56.14,79142.74,0.0,0.99999,0.0,0.00096]
[1778902148397,56.14,79144.32,0.0,0.99999,0.0,0.00095]
[1778902155446,56.14,79143.96,0.0,0.99999,0.0,0.00095]
[1778902158467,56.14,79141.67,0.0,0.99999,0.0,0.00096]
[1778902165516,56.14,79141.65,0.0,0.99999,0.0,0.00096]
[1778902171964,56.14,79141.78,0.0,0.99999,0.0,0.00096]
[1778902172069,56.14,79141.78,0.0,0.99999,0.0,0.00093]
[1778902182635,56.14,79141.49,0.0,0.99999,0.0,0.00093]
[1778902187670,56.14,79141.33,0.0,0.99999,0.0,0.00093]
[1778902195726,56.14,79141.84,0.0,0.99999,0.0,0.00093]
[1778902201768,56.14,79141.7,0.0,0.99999,0.0,0.00093]
[1778902202775,56.14,79142.77,0.0,0.99999,0.0,0.00092]
[1778902207810,56.14,79143.55,0.0,0.99999,0.0,0.00092]
[1778902218888,56.14,79142.66,0.0,0.99999,0.0,0.00092]
[1778902220902,56.14,79136.96,0.0,0.99999,0.0,0.00095]
[1778902221909,56.14,79135.83,0.0,0.99999,0.0,0.00095]
[1778902223923,56.14,79131.28,0.0,0.99999,0.0,0.00097]
[1778902229966,56.14,79130.92,0.0,0.99999,0.0,0.00097]
[1778902231980,56.14,79130.65,0.0,0.99999,0.0,0.00094]
[1778902238024,56.14,79131.64,0.0,0.99999,0.0,0.00093]
[1778902242052,56.14,79130.6,0.0,0.99999,0.0,0.00094]
[1778902249101,56.14,79130.57,0.0,0.99999,0.0,0.00094]
[1778902257157,56.14,79130.52,0.0,0.99999,0.0,0.00094]
[1778902263199,56.14,79130.54,0.0,0.99999,0.0,0.00094]
[1778902270248,56.14,79130.36,0.0,0.99999,0.0,0.00094]
[1778902276291,56.14,79130.27,0.0,0.99999,0.0,0.00094]
[1778902281326,56.14,79130.96,0.0,0.99999,0.0,0.00094]
[1778902286361,56.14,79133.83,0.0,0.99999,0.0,0.00093]
[1778902290389,56.14,79135.35,0.0,0.99999,0.0,0.00092]
[1778902291396,56.14,79136.23,0.0,0.99999,0.0,0.00089]
[1778902298209,56.14,79135.55,0.0,0.99999,0.0,0.00089]
[1778902305494,56.14,79135.55,0.0,0.99999,0.0,0.00089]
[1778902317579,56.14,79135.56,0.0,0.99999,0.0,0.00089]
[1778902322614,56.14,79135.77,0.0,0.99999,0.0,0.00089]
[1778902331677,56.14,79136.53,0.0,0.99999,0.0,0.00088]
[1778902336712,56.14,79133.64,0.0,0.99999,0.0,0.00089]
[1778902341747,56.14,79133.65,0.0,0.99999,0.0,0.00089]
[1778902349803,56.14,79130.51,0.0,0.99999,0.0,0.00091]
[1778902350810,56.14,79123.86,0.0,0.99999,0.0,0.00093]
[1778902351817,56.14,79122.73,0.0,0.99999,0.0,0.0009]
[1778902354838,56.14,79121.59,0.0,0.99999,0.0,0.00091]
[1778902355845,56.14,79119.95,0.0,0.99999,0.0,0.00092]
[1778902361887,56.14,79119.89,0.0,0.99999,0.0,0.00092]
[1778902370957,56.14,79118.16,0.0,0.99999,0.0,0.00092]
[1778902371961,56.14,79108.24,0.0,0.99999,0.0,0.00096]
[1778902373312,56.14,79108.44,0.0,0.99999,0.0,0.00096]
[1778902379010,56.14,79109.04,0.0,0.99999,0.0,0.00096]
[1778902380332,56.14,79109.04,0.0,0.99999,0.0,0.00096]
[1778902380812,56.14,79109.04,0.0,0.99999,0.0,0.00096]
[1778902386073,56.14,79108.75,0.0,0.99999,0.0,0.00096]
[1778902388527,56.14,79108.75,0.0,0.99999,0.0,0.00096]
[1778902388087,56.14,79114.94,0.0,0.99999,0.0,0.00093]
[1778902389094,56.14,79119.79,0.0,0.99999,0.0,0.00092]
[1778902390794,56.14,79119.75,0.0,0.99999,0.0,0.00092]
[1778902390812,56.14,79119.75,0.0,0.99999,0.0,0.00092]
[1778902391108,56.14,79119.79,0.0,0.99999,0.0,0.00092]
[1778902396143,56.14,79120.29,0.0,0.99999,0.0,0.00091]
[1778902398227,56.14,79120.37,0.0,0.99999,0.0,0.00091]
[1778902398558,56.14,79120.37,0.0,0.99999,0.0,0.00091]
[1778902398328,56.14,79122.87,0.0,0.99999,0.0,0.0009]
[1778902399164,56.14,79121.69,0.0,0.99999,0.0,0.00091]
[1778902404199,56.14,79121.92,0.0,0.99999,0.0,0.00091]
[1778902411248,56.14,79121.9,0.0,0.99999,0.0,0.00088]
[1778902416283,56.14,79121.87,0.0,0.99999,0.0,0.00088]
[1778902424455,56.14,79121.82,0.0,0.99999,0.0,0.00088]
[1778902437435,56.14,79121.8,0.0,0.99999,0.0,0.00088]
[1778902449519,56.14,79121.88,0.0,0.99999,0.0,0.00088]
[1778902454554,56.14,79125.07,0.0,0.99999,0.0,0.00086]
[1778902455561,56.14,79126.91,0.0,0.99999,0.0,0.00086]
[1778902456568,56.14,79128.09,0.0,0.99999,0.0,0.00085]
[1778902456814,56.14,79128.09,0.0,0.99999,0.0,0.00085]
[1778902457804,56.14,79128.19,0.0,0.99999,0.0,0.00085]
[1778902458065,56.14,79128.19,0.0,0.99999,0.0,0.00085]
[1778902458582,56.14,79128.57,0.0,0.99999,0.0,0.00085]
[1778902464624,56.14,79128.49,0.0,0.99999,0.0,0.00085]
[1778902471673,56.14,79128.29,0.0,0.99999,0.0,0.00082]
[1778902474980,56.14,79128.37,0.0,0.99999,0.0,0.00082]
[1778902475062,56.14,79128.37,0.0,0.99999,0.0,0.00082]
[1778902480737,56.14,79128.34,0.0,0.99999,0.0,0.00082]
[1778902485817,56.14,79127.83,0.0,0.99999,0.0,0.00082]
[1778902486063,56.14,79127.83,0.0,0.99999,0.0,0.00082]
[1778902486148,56.14,79127.86,0.0,0.99999,0.0,0.00082]
[1778902486687,56.14,79127.86,0.0,0.99999,0.0,0.00082]
[1778902486809,56.14,79127.86,0.0,0.99999,0.0,0.00082]
[1778902495842,56.14,79128.49,0.0,0.99999,0.0,0.00082]
[1778902497773,56.14,79127.72,0.0,0.99999,0.0,0.00082]
[1778902497813,56.14,79127.72,0.0,0.99999,0.0,0.00082]
[1778902498497,56.14,79127.72,0.0,0.99999,0.0,0.00082]
[1778902498562,56.14,79127.72,0.0,0.99999,0.0,0.00082]
[1778902498598,56.14,79126.62,0.0,0.99999,0.0,0.00083]
[1778902499870,56.14,79125.12,0.0,0.99999,0.0,0.00083]
[1778902506920,56.14,79124.87,0.0,0.99999,0.0,0.00083]
[1778902508934,56.14,79118.67,0.0,0.99999,0.0,0.00086]
[1778902509941,56.14,79113.01,0.0,0.99999,0.0,0.00088]
[1778902511455,56.14,79113.01,0.0,0.99999,0.0,0.00088]
[1778902511561,56.14,79113.01,0.0,0.99999,0.0,0.00088]
[1778902511660,56.14,79108.34,0.0,0.99999,0.0,0.0009]
[1778902513083,56.14,79109.31,0.0,0.99999,0.0,0.00089]
[1778902513310,56.14,79109.31,0.0,0.99999,0.0,0.00089]
[1778902519005,56.14,79108.74,0.0,0.99999,0.0,0.00089]
[1778902521351,56.14,79108.41,0.0,0.99999,0.0,0.0009]
[1778902521563,56.14,79108.41,0.0,0.99999,0.0,0.0009]
[1778902521662,56.14,79108.17,0.0,0.99999,0.0,0.0009]
[1778902522689,56.14,79108.17,0.0,0.99999,0.0,0.0009]
[1778902522807,56.14,79107.99,0.0,0.99999,0.0,0.0009]
[1778902528068,56.14,79107.67,0.0,0.99999,0.0,0.0009]
[1778902531089,56.14,79107.84,0.0,0.99999,0.0,0.00087]
[1778902533103,56.14,79105.99,0.0,0.99999,0.0,0.00087]
[1778902534067,56.14,79105.99,0.0,0.99999,0.0,0.00087]
[1778902534311,56.14,79105.99,0.0,0.99999,0.0,0.00087]
[1778902534408,56.14,79106.41,0.0,0.99999,0.0,0.00087]
[1778902534781,56.14,79106.41,0.0,0.99999,0.0,0.00087]
[1778902534813,56.14,79106.41,0.0,0.99999,0.0,0.00087]
[1778902548111,56.14,79106.34,0.0,0.99999,0.0,0.00087]
[1778902548312,56.14,79106.34,0.0,0.99999,0.0,0.00087]
[1778902548328,56.14,79106.34,0.0,0.99999,0.0,0.00087]
[1778902548887,56.14,79106.34,0.0,0.99999,0.0,0.00087]
[1778902549060,56.14,79106.34,0.0,0.99999,0.0,0.00087]
[1778902558278,56.14,79105.75,0.0,0.99999,0.0,0.00087]
[1778902564576,56.14,79105.42,0.0,0.99999,0.0,0.00087]
[1778902564662,56.14,79105.42,0.0,0.99999,0.0,0.00087]
[1778902564810,56.14,79105.42,0.0,0.99999,0.0,0.00087]
[1778902565710,56.14,79105.42,0.0,0.99999,0.0,0.00087]
[1778902565809,56.14,79105.39,0.0,0.99999,0.0,0.00087]
[1778902572115,56.14,79105.36,0.0,0.99999,0.0,0.00087]
[1778902572310,56.14,79105.36,0.0,0.99999,0.0,0.00087]
[1778902572712,56.14,79105.36,0.0,0.99999,0.0,0.00087]
[1778902572409,56.14,79105.36,0.0,0.99999,0.0,0.00087]
[1778902572810,56.14,79105.36,0.0,0.99999,0.0,0.00087]
[1778902578418,56.14,79105.71,0.0,0.99999,0.0,0.00087]
[1778902582446,56.14,79104.52,0.0,0.99999,0.0,0.00088]
[1778902584462,56.14,79103.3,0.0,0.99999,0.0,0.00088]
[1778902584860,56.14,79103.3,0.0,0.99999,0.0,0.00088]
[1778902585063,56.14,79103.3,0.0,0.99999,0.0,0.00088]
[1778902585470,56.14,79102.85,0.0,0.99999,0.0,0.00088]
[1778902586099,56.14,79102.85,0.0,0.99999,0.0,0.00088]
[1778902586312,56.14,79102.85,0.0,0.99999,0.0,0.00088]
[1778902588491,56.14,79100.19,0.0,0.99999,0.0,0.00089]
[1778902589498,56.14,79101.2,0.0,0.99999,0.0,0.00089]
[1778902591512,56.14,79100.78,0.0,0.99999,0.0,0.00086]
[1778902592042,56.14,79100.78,0.0,0.99999,0.0,0.00086]
[1778902592065,56.14,79100.78,0.0,0.99999,0.0,0.00086]
[1778902594097,56.14,79100.6,0.0,0.99999,0.0,0.00086]
[1778902594311,56.14,79100.6,0.0,0.99999,0.0,0.00086]
[1778902594533,56.14,79100.63,0.0,0.99999,0.0,0.00086]
[1778902598561,56.14,79103.41,0.0,0.99999,0.0,0.00085]
[1778902599568,56.14,79104.42,0.0,0.99999,0.0,0.00085]
[1778902600841,56.14,79104.42,0.0,0.99999,0.0,0.00085]
[1778902601059,56.14,79104.42,0.0,0.99999,0.0,0.00085]
[1778902604604,56.14,79109.46,0.0,0.99999,0.0,0.00083]
[1778902605358,56.14,79109.46,0.0,0.99999,0.0,0.00083]
[1778902605564,56.14,79109.46,0.0,0.99999,0.0,0.00083]
[1778902605611,56.14,79111.34,0.0,0.99999,0.0,0.00082]
[1778902606377,56.14,79111.34,0.0,0.99999,0.0,0.00082]
[1778902606563,56.14,79111.34,0.0,0.99999,0.0,0.00082]
[1778902606618,56.14,79112.96,0.0,0.99999,0.0,0.00082]
[1778902607625,56.14,79114.59,0.0,0.99999,0.0,0.00081]
[1778902608632,56.14,79115.58,0.0,0.99999,0.0,0.00081]
[1778902613667,56.14,79115.71,0.0,0.99999,0.0,0.00081]
[1778902616680,56.14,79114.84,0.0,0.99999,0.0,0.00081]
[1778902616782,56.14,79114.84,0.0,0.99999,0.0,0.00081]
[1778902616810,56.14,79114.84,0.0,0.99999,0.0,0.00081]
[1778902617653,56.14,79114.84,0.0,0.99999,0.0,0.00081]
[1778902617695,56.14,79114.86,0.0,0.99999,0.0,0.00081]
[1778902617811,56.14,79114.86,0.0,0.99999,0.0,0.00081]
[1778902624748,56.14,79114.91,0.0,0.99999,0.0,0.00081]
[1778902629783,56.14,79114.91,0.0,0.99999,0.0,0.00081]
[1778902635825,56.14,79115.11,0.0,0.99999,0.0,0.00081]
[1778902636832,56.14,79112.43,0.0,0.99999,0.0,0.00082]
[1778902638439,56.14,79112.43,0.0,0.99999,0.0,0.00082]
[1778902638564,56.14,79112.43,0.0,0.99999,0.0,0.00082]
[1778902638660,56.14,79112.43,0.0,0.99999,0.0,0.00082]
[1778902639509,56.14,79112.43,0.0,0.99999,0.0,0.00082]
[1778902639566,56.14,79112.43,0.0,0.99999,0.0,0.00082]
[1778902644888,56.14,79112.43,0.0,0.99999,0.0,0.00082]
[1778902648575,56.14,79112.75,0.0,0.99999,0.0,0.00082]
[1778902648810,56.14,79112.75,0.0,0.99999,0.0,0.00082]
[1778902648663,56.14,79109.88,0.0,0.99999,0.0,0.00083]
[1778902649683,56.14,79109.88,0.0,0.99999,0.0,0.00083]
[1778902649811,56.14,79109.88,0.0,0.99999,0.0,0.00083]
[1778902649784,56.14,79109.71,0.0,0.99999,0.0,0.00083]
[1778902653951,56.14,79108.83,0.0,0.99999,0.0,0.0008]
[1778902655299,56.14,79108.83,0.0,0.99999,0.0,0.0008]
[1778902655314,56.14,79108.83,0.0,0.99999,0.0,0.0008]
[1778902655400,56.14,79107.94,0.0,0.99999,0.0,0.0008]
[1778902661000,56.14,79107.87,0.0,0.99999,0.0,0.00081]
[1778902669056,56.14,79108.4,0.0,0.99999,0.0,0.0008]
[1778902675098,56.14,79110.19,0.0,0.99999,0.0,0.0008]
[1778902676677,56.14,79110.19,0.0,0.99999,0.0,0.0008]
[1778902676810,56.14,79110.19,0.0,0.99999,0.0,0.0008]
[1778902676770,56.14,79110.26,0.0,0.99999,0.0,0.0008]
[1778902677772,56.14,79110.26,0.0,0.99999,0.0,0.0008]
[1778902677809,56.14,79110.26,0.0,0.99999,0.0,0.0008]
[1778902677790,56.14,79110.26,0.0,0.99999,0.0,0.0008]
[1778902683454,56.14,79110.2,0.0,0.99999,0.0,0.0008]
[1778902683561,56.14,79110.2,0.0,0.99999,0.0,0.0008]
[1778902683660,56.14,79110.31,0.0,0.99999,0.0,0.0008]
[1778902684503,56.14,79110.31,0.0,0.99999,0.0,0.0008]
[1778902684563,56.14,79110.31,0.0,0.99999,0.0,0.0008]
[1778902690203,56.14,79111.57,0.0,0.99999,0.0,0.00079]
[1778902699267,56.14,79111.7,0.0,0.99999,0.0,0.00079]
[1778902705308,56.14,79111.47,0.0,0.99999,0.0,0.00079]
[1778902712357,56.14,79111.47,0.0,0.99999,0.0,0.00076]
[1778902722427,56.14,79111.27,0.0,0.99999,0.0,0.00076]
[1778902727462,56.14,79111.37,0.0,0.99999,0.0,0.00076]
[1778902736525,56.14,79111.36,0.0,0.99999,0.0,0.00076]
[1778902740553,56.14,79110.48,0.0,0.99999,0.0,0.00077]
[1778902742305,56.14,79109.77,0.0,0.99999,0.0,0.00077]
[1778902742562,56.14,79109.77,0.0,0.99999,0.0,0.00077]
[1778902742567,56.14,79109.45,0.0,0.99999,0.0,0.00077]
[1778902743559,56.14,79109.45,0.0,0.99999,0.0,0.00077]
[1778902743810,56.14,79109.45,0.0,0.99999,0.0,0.00077]
[1778902752638,56.14,79109.47,0.0,0.99999,0.0,0.00077]
[1778902754546,56.14,79109.42,0.0,0.99999,0.0,0.00077]
[1778902754563,56.14,79109.42,0.0,0.99999,0.0,0.00077]
[1778902754652,56.14,79109.32,0.0,0.99999,0.0,0.00077]
[1778902755911,56.14,79109.32,0.0,0.99999,0.0,0.00077]
[1778902756062,56.14,79108.96,0.0,0.99999,0.0,0.00077]
[1778902761464,56.14,79109.4,0.0,0.99999,0.0,0.00077]
[1778902761560,56.14,79109.4,0.0,0.99999,0.0,0.00077]
[1778902761701,56.14,79111.45,0.0,0.99999,0.0,0.00076]
[1778902762229,56.14,79111.45,0.0,0.99999,0.0,0.00076]
[1778902762311,56.14,79111.45,0.0,0.99999,0.0,0.00076]
[1778902762708,56.14,79111.55,0.0,0.99999,0.0,0.00076]
[1778902771278,56.14,79111.55,0.0,0.99999,0.0,0.00076]
[1778902771312,56.14,79111.55,0.0,0.99999,0.0,0.00076]
[1778902771771,56.14,79111.41,0.0,0.99999,0.0,0.00074]
[1778902777814,56.14,79110.33,0.0,0.99999,0.0,0.00074]
[1778902779705,56.14,79109.94,0.0,0.99999,0.0,0.00074]
[1778902779809,56.14,79109.94,0.0,0.99999,0.0,0.00074]
[1778902779828,56.14,79109.93,0.0,0.99999,0.0,0.00074]
[1778902780807,56.14,79109.93,0.0,0.99999,0.0,0.00074]
[1778902781062,56.14,79109.93,0.0,0.99999,0.0,0.00074]
[1778902787884,56.14,79109.59,0.0,0.99999,0.0,0.00074]
[1778902794933,56.14,79109.21,0.0,0.99999,0.0,0.00074]
[1778902795637,56.14,79109.21,0.0,0.99999,0.0,0.00074]
[1778902795809,56.14,79109.21,0.0,0.99999,0.0,0.00074]
[1778902795880,56.14,79109.21,0.0,0.99999,0.0,0.00074]
[1778902797940,56.14,79108.88,0.0,0.99999,0.0,0.00074]
[1778902797954,56.14,79105.26,0.0,0.99999,0.0,0.00076]
[1778902798063,56.14,79105.26,0.0,0.99999,0.0,0.00076]
[1778902798961,56.14,79102.97,0.0,0.99999,0.0,0.00076]
[1778902799968,56.14,79102.04,0.0,0.99999,0.0,0.00077]
[1778902801982,56.14,79101.2,0.0,0.99999,0.0,0.00077]
[1778902802676,56.14,79101.2,0.0,0.99999,0.0,0.00077]
[1778902802814,56.14,79101.2,0.0,0.99999,0.0,0.00077]
[1778902807141,56.14,79100.78,0.0,0.99999,0.0,0.00077]
[1778902807309,56.14,79100.78,0.0,0.99999,0.0,0.00077]
[1778902807408,56.14,79100.74,0.0,0.99999,0.0,0.00077]
[1778902814048,56.14,79101.17,0.0,0.99999,0.0,0.00077]
[1778902814059,56.14,79101.17,0.0,0.99999,0.0,0.00077]
[1778902815076,56.14,79102.21,0.0,0.99999,0.0,0.00077]
[1778902820481,56.14,79102.25,0.0,0.99999,0.0,0.00077]
[1778902820562,56.14,79102.25,0.0,0.99999,0.0,0.00077]
[1778902823236,56.14,79102.35,0.0,0.99999,0.0,0.00077]
[1778902823308,56.14,79102.35,0.0,0.99999,0.0,0.00077]
[1778902823337,56.14,79102.35,0.0,0.99999,0.0,0.00077]
[1778902832195,56.14,79101.85,0.0,0.99999,0.0,0.00074]
[1778902836639,56.14,79101.89,0.0,0.99999,0.0,0.00074]
[1778902836813,56.14,79101.89,0.0,0.99999,0.0,0.00074]
[1778902843519,56.14,79101.89,0.0,0.99999,0.0,0.00074]
[1778902843558,56.14,79101.89,0.0,0.99999,0.0,0.00074]
[1778902843697,56.14,79100.8,0.0,0.99999,0.0,0.00074]
[1778902844877,56.14,79100.8,0.0,0.99999,0.0,0.00074]
[1778902845069,56.14,79100.42,0.0,0.99999,0.0,0.00074]
[1778902850321,56.14,79100.41,0.0,0.99999,0.0,0.00074]
[1778902860643,56.14,79100.17,0.0,0.99999,0.0,0.00075]
[1778902860808,56.14,79100.17,0.0,0.99999,0.0,0.00075]
[1778902860888,56.14,79100.17,0.0,0.99999,0.0,0.00075]
[1778902861398,56.14,79099.56,0.0,0.99999,0.0,0.00075]
[1778902862369,56.14,79099.56,0.0,0.99999,0.0,0.00075]
[1778902862562,56.14,79099.56,0.0,0.99999,0.0,0.00075]
[1778902868447,56.14,79098.85,0.0,0.99999,0.0,0.00075]
[1778902871885,56.14,79098.85,0.0,0.99999,0.0,0.00075]
[1778902872475,56.14,79094.5,0.0,0.99999,0.0,0.00076]
[1778902873557,56.14,79094.5,0.0,0.99999,0.0,0.00076]
[1778902873815,56.14,79094.5,0.0,0.99999,0.0,0.00076]
[1778902873875,56.14,79092.85,0.0,0.99999,0.0,0.00077]
[1778902879524,56.14,79093.17,0.0,0.99999,0.0,0.00077]
[1778902884705,56.14,79093.15,0.0,0.99999,0.0,0.00077]
[1778902884810,56.14,79093.15,0.0,0.99999,0.0,0.00077]
[1778902884911,56.14,79095.65,0.0,0.99999,0.0,0.00076]
[1778902886573,56.14,79096.89,0.0,0.99999,0.0,0.00076]
[1778902893622,56.14,79097.03,0.0,0.99999,0.0,0.00073]
[1778902894919,56.14,79097.03,0.0,0.99999,0.0,0.00073]
[1778902895070,56.14,79097.03,0.0,0.99999,0.0,0.00073]
[1778902901678,56.14,79097.02,0.0,0.99999,0.0,0.00073]
[1778902907720,56.14,79096.91,0.0,0.99999,0.0,0.00073]
[1778902909734,56.14,79097.54,0.0,0.99999,0.0,0.00073]
[1778902914530,56.14,79097.5,0.0,0.99999,0.0,0.00073]
[1778902914564,56.14,79097.5,0.0,0.99999,0.0,0.00073]
[1778902921818,56.14,79097.5,0.0,0.99999,0.0,0.00073]
[1778902922825,56.14,79093.39,0.0,0.99999,0.0,0.00074]
[1778902923247,56.14,79093.39,0.0,0.99999,0.0,0.00074]
[1778902923834,56.14,79082.79,0.0,0.99999,0.0,0.00077]
[1778902924605,56.14,79082.79,0.0,0.99999,0.0,0.00077]
[1778902924811,56.14,79082.79,0.0,0.99999,0.0,0.00077]
[1778902924839,56.14,79079.56,0.0,0.99999,0.0,0.00079]
[1778902929874,56.14,79079.03,0.0,0.99999,0.0,0.00079]
[1778902931888,56.14,79078.42,0.0,0.99999,0.0,0.00079]
[1778902934484,56.14,79078.35,0.0,0.99999,0.0,0.00079]
[1778902934563,56.14,79078.35,0.0,0.99999,0.0,0.00079]
[1778902938812,56.14,79078.28,0.0,0.99999,0.0,0.00079]
[1778902938911,56.14,79078.28,0.0,0.99999,0.0,0.00079]
[1778902941962,56.14,79076.12,0.0,0.99999,0.0,0.0008]
[1778902942969,56.14,79073.12,0.0,0.99999,0.0,0.00081]
[1778902944197,56.14,79073.29,0.0,0.99999,0.0,0.00081]
[1778902944309,56.14,79073.29,0.0,0.99999,0.0,0.00081]
[1778902946997,56.14,79069.21,0.0,0.99999,0.0,0.00082]
[1778902948009,56.14,79067.81,0.0,0.99999,0.0,0.00083]
[1778902949012,56.14,79066.06,0.0,0.99999,0.0,0.00083]
[1778902950291,56.14,79066.56,0.0,0.99999,0.0,0.00083]
[1778902950312,56.14,79066.56,0.0,0.99999,0.0,0.00083]
[1778902952033,56.14,79066.58,0.0,0.99999,0.0,0.0008]
[1778902957068,56.14,79066.32,0.0,0.99999,0.0,0.0008]
[1778902957960,56.14,79066.32,0.0,0.99999,0.0,0.0008]
[1778902958059,56.14,79066.32,0.0,0.99999,0.0,0.0008]
[1778902958076,56.14,79066.29,0.0,0.99999,0.0,0.0008]
[1778902961097,56.14,79067.99,0.0,0.99999,0.0,0.0008]
[1778902962104,56.14,79070.54,0.0,0.99999,0.0,0.00079]
[1778902963106,56.14,79070.54,0.0,0.99999,0.0,0.00079]
[1778902963311,56.14,79071.22,0.0,0.99999,0.0,0.00078]
[1778902966132,56.14,79073.05,0.0,0.99999,0.0,0.00078]
[1778902966448,56.14,79073.05,0.0,0.99999,0.0,0.00078]
[1778902966559,56.14,79073.05,0.0,0.99999,0.0,0.00078]
[1778902967139,56.14,79072.23,0.0,0.99999,0.0,0.00078]
[1778902969153,56.14,79071.04,0.0,0.99999,0.0,0.00078]
[1778902969173,56.14,79071.04,0.0,0.99999,0.0,0.00078]
[1778902969308,56.14,79071.04,0.0,0.99999,0.0,0.00078]
[1778902971167,56.14,79068.15,0.0,0.99999,0.0,0.00079]
[1778902974303,56.14,79067.22,0.0,0.99999,0.0,0.0008]
[1778902974309,56.14,79067.22,0.0,0.99999,0.0,0.0008]
[1778902975072,56.14,79067.22,0.0,0.99999,0.0,0.0008]
[1778902974404,56.14,79068.16,0.0,0.99999,0.0,0.00079]
[1778902975309,56.14,79068.16,0.0,0.99999,0.0,0.00079]
[1778902980520,56.14,79067.02,0.0,0.99999,0.0,0.0008]
[1778902980563,56.14,79067.02,0.0,0.99999,0.0,0.0008]
[1778902980664,56.14,79067.02,0.0,0.99999,0.0,0.0008]
[1778902986659,56.14,79067.13,0.0,0.99999,0.0,0.0008]
[1778902986817,56.14,79067.13,0.0,0.99999,0.0,0.0008]
[1778902992319,56.14,79067.08,0.0,0.99999,0.0,0.0008]
[1778902993273,56.14,79067.08,0.0,0.99999,0.0,0.0008]
[1778902993308,56.14,79067.08,0.0,0.99999,0.0,0.0008]
[1778902993766,56.14,79067.08,0.0,0.99999,0.0,0.0008]
[1778902993813,56.14,79067.08,0.0,0.99999,0.0,0.0008]
[1778902993867,56.14,79067.91,0.0,0.99999,0.0,0.0008]
[1778902999367,56.14,79067.5,0.0,0.99999,0.0,0.0008]
[1778903005409,56.14,79067.53,0.0,0.99999,0.0,0.0008]
[1778903008519,56.14,79067.53,0.0,0.99999,0.0,0.0008]
[1778903008559,56.14,79067.53,0.0,0.99999,0.0,0.0008]
[1778903011451,56.14,79067.35,0.0,0.99999,0.0,0.00077]
[1778903019507,56.14,79067.42,0.0,0.99999,0.0,0.00077]
[1778903022528,56.14,79065.16,0.0,0.99999,0.0,0.00078]
[1778903024905,56.14,79065.16,0.0,0.99999,0.0,0.00078]
[1778903025058,56.14,79065.16,0.0,0.99999,0.0,0.00078]
[1778903027920,56.14,79065.11,0.0,0.99999,0.0,0.00078]
[1778903028062,56.14,79065.11,0.0,0.99999,0.0,0.00078]
[1778903028162,56.14,79065.11,0.0,0.99999,0.0,0.00078]
[1778903035619,56.14,79065.15,0.0,0.99999,0.0,0.00078]
[1778903036464,56.14,79065.15,0.0,0.99999,0.0,0.00078]
[1778903036559,56.14,79065.15,0.0,0.99999,0.0,0.00078]
[1778903042668,56.14,79064.88,0.0,0.99999,0.0,0.00078]
[1778903048560,56.14,79064.88,0.0,0.99999,0.0,0.00078]
[1778903048809,56.14,79064.88,0.0,0.99999,0.0,0.00078]
[1778903049050,56.14,79064.88,0.0,0.99999,0.0,0.00078]
[1778903049061,56.14,79064.88,0.0,0.99999,0.0,0.00078]
[1778903049151,56.14,79064.88,0.0,0.99999,0.0,0.00078]
[1778903054752,56.14,79064.43,0.0,0.99999,0.0,0.00078]
[1778903062522,56.14,79064.43,0.0,0.99999,0.0,0.00078]
[1778903064823,56.14,79063.12,0.0,0.99999,0.0,0.00078]
[1778903065830,56.14,79060.57,0.0,0.99999,0.0,0.00079]
[1778903066365,56.14,79060.57,0.0,0.99999,0.0,0.00079]
[1778903066563,56.14,79060.57,0.0,0.99999,0.0,0.00079]
[1778903066837,56.14,79054.93,0.0,0.99999,0.0,0.00081]
[1778903072879,56.14,79054.89,0.0,0.99999,0.0,0.00078]
[1778903077914,56.14,79054.32,0.0,0.99999,0.0,0.00078]
[1778903087984,56.14,79050.94,0.0,0.99999,0.0,0.00079]
[1778903088991,56.14,79048.48,0.0,0.99999,0.0,0.0008]
[1778903093020,56.14,79046.2,0.0,0.99999,0.0,0.00081]
[1778903095034,56.14,79043.85,0.0,0.99999,0.0,0.00082]
[1778903096041,56.14,79042.66,0.0,0.99999,0.0,0.00082]
[1778903101076,56.14,79041.97,0.0,0.99999,0.0,0.00083]
[1778903104097,56.14,79039.54,0.0,0.99999,0.0,0.00084]
[1778903105107,56.14,79044.98,0.0,0.99999,0.0,0.00082]
[1778903109136,56.14,79047.44,0.0,0.99999,0.0,0.00081]
[1778903114171,56.14,79047.06,0.0,0.99999,0.0,0.00081]
[1778903119206,56.14,79048.99,0.0,0.99999,0.0,0.0008]
[1778903120213,56.14,79052.43,0.0,0.99999,0.0,0.00079]
[1778903122227,56.14,79054.78,0.0,0.99999,0.0,0.00078]
[1778903127262,56.14,79055.99,0.0,0.99999,0.0,0.00078]
[1778903131290,56.14,79055.91,0.0,0.99999,0.0,0.00075]
[1778903137332,56.14,79059.13,0.0,0.99999,0.0,0.00074]
[1778903142367,56.14,79059.86,0.0,0.99999,0.0,0.00074]
[1778903147402,56.14,79059.8,0.0,0.99999,0.0,0.00074]
[1778903152437,56.14,79060.11,0.0,0.99999,0.0,0.00074]
[1778903158479,56.14,79060.2,0.0,0.99999,0.0,0.00074]
[1778903160493,56.14,79054.67,0.0,0.99999,0.0,0.00075]
[1778903161500,56.14,79051.09,0.0,0.99999,0.0,0.00076]
[1778903162507,56.14,79054.24,0.0,0.99999,0.0,0.00075]
[1778903163514,56.14,79056.31,0.0,0.99999,0.0,0.00075]
[1778903169556,56.14,79057.81,0.0,0.99999,0.0,0.00074]
[1778903181640,56.14,79057.64,0.0,0.99999,0.0,0.00074]
[1778903186675,56.14,79058.24,0.0,0.99999,0.0,0.00074]
[1778903191710,56.14,79058.75,0.0,0.99999,0.0,0.00071]
[1778903196745,56.14,79060.23,0.0,0.99999,0.0,0.00071]
[1778903197752,56.14,79061.3,0.0,0.99999,0.0,0.0007]
[1778903203794,56.14,79061.32,0.0,0.99999,0.0,0.0007]
[1778903211850,56.14,79061.3,0.0,0.99999,0.0,0.0007]
[1778903217892,56.14,79061.02,0.0,0.99999,0.0,0.00071]
[1778903222927,56.14,79061.23,0.0,0.99999,0.0,0.0007]
[1778903228969,56.14,79060.52,0.0,0.99999,0.0,0.00071]
[1778903234004,56.14,79061.48,0.0,0.99999,0.0,0.0007]
[1778903246089,56.14,79061.01,0.0,0.99999,0.0,0.00071]
[1778903249110,56.14,79058.8,0.0,0.99999,0.0,0.00071]
[1778903250117,56.14,79057.65,0.0,0.99999,0.0,0.00072]
[1778903253138,56.14,79057.59,0.0,0.99999,0.0,0.00069]
[1778903262201,56.14,79057.59,0.0,0.99999,0.0,0.00069]
[1778903267236,56.14,79057.5,0.0,0.99999,0.0,0.00069]
[1778903272271,56.14,79054.27,0.0,0.99999,0.0,0.0007]
[1778903273278,56.14,79050.22,0.0,0.99999,0.0,0.00071]
[1778903277492,56.14,79049.06,0.0,0.99999,0.0,0.00072]
[1778903288571,56.14,79049.09,0.0,0.99999,0.0,0.00072]
[1778903294611,56.14,79049.04,0.0,0.99999,0.0,0.00072]
[1778903299646,56.14,79049.01,0.0,0.99999,0.0,0.00072]
[1778903302667,56.14,79051.09,0.0,0.99999,0.0,0.00071]
[1778903307704,56.14,79052.46,0.0,0.99999,0.0,0.0007]
[1778903311732,56.14,79052.75,0.0,0.99999,0.0,0.00068]
[1778903317774,56.14,79052.41,0.0,0.99999,0.0,0.00068]
[1778903323817,56.14,79051.3,0.0,0.99999,0.0,0.00068]
[1778903326837,56.14,79050.25,0.0,0.99999,0.0,0.00068]
[1778903327844,56.14,79046.99,0.0,0.99999,0.0,0.00069]
[1778903328851,56.14,79045.07,0.0,0.99999,0.0,0.0007]
[1778903333886,56.14,79043.27,0.0,0.99999,0.0,0.00071]
[1778903335900,56.14,79048.69,0.0,0.99999,0.0,0.00069]
[1778903340935,56.14,79048.72,0.0,0.99999,0.0,0.00069]
[1778903345970,56.14,79049.28,0.0,0.99999,0.0,0.00069]
[1778903354028,56.14,79049.28,0.0,0.99999,0.0,0.00069]
[1778903361075,56.14,79049.37,0.0,0.99999,0.0,0.00069]
[1778903366110,56.14,79049.25,0.0,0.99999,0.0,0.00069]
[1778903373160,56.14,79049.21,0.0,0.99999,0.0,0.00066]
[1778903378195,56.14,79048.57,0.0,0.99999,0.0,0.00066]
[1778903385244,56.14,79047.92,0.0,0.99999,0.0,0.00067]
[1778903390279,56.14,79048.03,0.0,0.99999,0.0,0.00067]
[1778903401356,56.14,79042.19,0.0,0.99999,0.0,0.00068]
[1778903402363,56.14,79036.67,0.0,0.99999,0.0,0.0007]
[1778903409412,56.14,79036.87,0.0,0.99999,0.0,0.0007]
[1778903417470,56.14,79035.04,0.0,0.99999,0.0,0.0007]
[1778903420491,56.14,79033.73,0.0,0.99999,0.0,0.00071]
[1778903425526,56.14,79032.72,0.0,0.99999,0.0,0.00071]
[1778903431568,56.14,79032.55,0.0,0.99999,0.0,0.00069]
[1778903437152,56.14,79032.48,0.0,0.99999,0.0,0.00069]
[1778903438808,56.14,79032.28,0.0,0.99999,0.0,0.00069]
[1778903448112,56.14,79031.15,0.0,0.99999,0.0,0.00069]
[1778903448308,56.14,79031.15,0.0,0.99999,0.0,0.00069]
[1778903448409,56.14,79031.15,0.0,0.99999,0.0,0.00069]
[1778903453746,56.14,79031.12,0.0,0.99999,0.0,0.00069]
[1778903453808,56.14,79031.12,0.0,0.99999,0.0,0.00069]
[1778903460771,56.14,79031.03,0.0,0.99999,0.0,0.00069]
[1778903464926,56.14,79031.3,0.0,0.99999,0.0,0.00069]
[1778903465059,56.14,79031.3,0.0,0.99999,0.0,0.00069]
[1778903465141,56.14,79031.3,0.0,0.99999,0.0,0.00069]
[1778903471849,56.14,79031.8,0.0,0.99999,0.0,0.00069]
[1778903476038,56.14,79031.34,0.0,0.99999,0.0,0.00069]
[1778903476058,56.14,79031.34,0.0,0.99999,0.0,0.00069]
[1778903476078,56.14,79031.34,0.0,0.99999,0.0,0.00069]
[1778903481919,56.14,79030.53,0.0,0.99999,0.0,0.00069]
[1778903484470,56.14,79030.98,0.0,0.99999,0.0,0.00069]
[1778903484564,56.14,79030.98,0.0,0.99999,0.0,0.00069]
[1778903484642,56.14,79030.98,0.0,0.99999,0.0,0.00069]
[1778903484745,56.14,79030.98,0.0,0.99999,0.0,0.00069]
[1778903484812,56.14,79030.98,0.0,0.99999,0.0,0.00069]
[1778903489975,56.14,79030.61,0.0,0.99999,0.0,0.00069]
[1778903494003,56.14,79030.41,0.0,0.99999,0.0,0.00067]
[1778903494866,56.14,79030.41,0.0,0.99999,0.0,0.00067]
[1778903494972,56.14,79030.41,0.0,0.99999,0.0,0.00067]
[1778903495060,56.14,79030.41,0.0,0.99999,0.0,0.00067]
[1778903495070,56.14,79030.41,0.0,0.99999,0.0,0.00067]
[1778903503066,56.14,79030.7,0.0,0.99999,0.0,0.00066]
[1778903505777,56.14,79030.7,0.0,0.99999,0.0,0.00066]
[1778903505808,56.14,79030.7,0.0,0.99999,0.0,0.00066]
[1778903505844,56.14,79030.7,0.0,0.99999,0.0,0.00066]
[1778903506057,56.14,79030.7,0.0,0.99999,0.0,0.00066]
[1778903506157,56.14,79030.7,0.0,0.99999,0.0,0.00066]
[1778903515150,56.14,79031.58,0.0,0.99999,0.0,0.00066]
[1778903516157,56.14,79033.7,0.0,0.99999,0.0,0.00066]
[1778903517700,56.14,79033.7,0.0,0.99999,0.0,0.00066]
[1778903517812,56.14,79034.02,0.0,0.99999,0.0,0.00065]
[1778903518014,56.14,79034.02,0.0,0.99999,0.0,0.00065]
[1778903518064,56.14,79034.02,0.0,0.99999,0.0,0.00065]
[1778903518171,56.14,79034.32,0.0,0.99999,0.0,0.00065]
[1778903521192,56.14,79036.1,0.0,0.99999,0.0,0.00065]
[1778903523414,56.14,79035.85,0.0,0.99999,0.0,0.00065]
[1778903523564,56.14,79035.85,0.0,0.99999,0.0,0.00065]
[1778903523663,56.14,79035.7,0.0,0.99999,0.0,0.00065]
[1778903523793,56.14,79035.7,0.0,0.99999,0.0,0.00065]
[1778903523811,56.14,79035.7,0.0,0.99999,0.0,0.00065]
[1778903531262,56.14,79035.71,0.0,0.99999,0.0,0.00065]
[1778903535290,56.14,79037.25,0.0,0.99999,0.0,0.00065]
[1778903536297,56.14,79038.95,0.0,0.99999,0.0,0.00064]
[1778903537531,56.14,79038.95,0.0,0.99999,0.0,0.00064]
[1778903537567,56.14,79038.95,0.0,0.99999,0.0,0.00064]
[1778903537628,56.14,79039.24,0.0,0.99999,0.0,0.00064]
[1778903537817,56.14,79039.24,0.0,0.99999,0.0,0.00064]
[1778903538062,56.14,79039.24,0.0,0.99999,0.0,0.00064]
[1778903543346,56.14,79039.05,0.0,0.99999,0.0,0.00064]
[1778903544111,56.14,79039.05,0.0,0.99999,0.0,0.00064]
[1778903544316,56.14,79039.05,0.0,0.99999,0.0,0.00064]
[1778903544404,56.14,79039.05,0.0,0.99999,0.0,0.00064]
[1778903544564,56.14,79039.05,0.0,0.99999,0.0,0.00064]
[1778903544608,56.14,79039.05,0.0,0.99999,0.0,0.00064]
[1778903550396,56.14,79039.1,0.0,0.99999,0.0,0.00064]
[1778903551402,56.14,79039.13,0.0,0.99999,0.0,0.00062]
[1778903556437,56.14,79040.3,0.0,0.99999,0.0,0.00061]
[1778903557780,56.14,79040.23,0.0,0.99999,0.0,0.00061]
[1778903557811,56.14,79040.23,0.0,0.99999,0.0,0.00061]
[1778903558272,56.14,79040.23,0.0,0.99999,0.0,0.00061]
[1778903558312,56.14,79040.23,0.0,0.99999,0.0,0.00061]
[1778903558356,56.14,79040.23,0.0,0.99999,0.0,0.00061]
[1778903560465,56.14,79039.03,0.0,0.99999,0.0,0.00062]
[1778903565502,56.14,79040.07,0.0,0.99999,0.0,0.00061]
[1778903568285,56.14,79040.14,0.0,0.99999,0.0,0.00061]
[1778903568309,56.14,79040.14,0.0,0.99999,0.0,0.00061]
[1778903568521,56.14,79039.09,0.0,0.99999,0.0,0.00062]
[1778903569528,56.14,79037.76,0.0,0.99999,0.0,0.00062]
[1778903570706,56.14,79037.76,0.0,0.99999,0.0,0.00062]
[1778903570745,56.14,79037.76,0.0,0.99999,0.0,0.00062]
[1778903570815,56.14,79037.76,0.0,0.99999,0.0,0.00062]
[1778903571543,56.14,79036.12,0.0,0.99999,0.0,0.00062]
[1778903574563,56.14,79035.06,0.0,0.99999,0.0,0.00063]
[1778903575570,56.14,79033.78,0.0,0.99999,0.0,0.00063]
[1778903579171,56.14,79033.28,0.0,0.99999,0.0,0.00063]
[1778903579312,56.14,79033.28,0.0,0.99999,0.0,0.00063]
[1778903584633,56.14,79033.59,0.0,0.99999,0.0,0.00063]
[1778903585058,56.14,79033.59,0.0,0.99999,0.0,0.00063]
[1778903585310,56.14,79033.59,0.0,0.99999,0.0,0.00063]
[1778903585494,56.14,79033.59,0.0,0.99999,0.0,0.00063]
[1778903585560,56.14,79033.59,0.0,0.99999,0.0,0.00063]
[1778903585640,56.14,79033.27,0.0,0.99999,0.0,0.00063]
[1778903591050,56.14,79033.15,0.0,0.99999,0.0,0.00063]
[1778903591682,56.14,79027.07,0.0,0.99999,0.0,0.00065]
[1778903592689,56.14,79023.71,0.0,0.99999,0.0,0.00066]
[1778903593696,56.14,79022.61,0.0,0.99999,0.0,0.00066]
[1778903594353,56.14,79022.61,0.0,0.99999,0.0,0.00066]
[1778903594564,56.14,79022.61,0.0,0.99999,0.0,0.00066]
[1778903599738,56.14,79022.34,0.0,0.99999,0.0,0.00066]
[1778903603487,56.14,79022.34,0.0,0.99999,0.0,0.00066]
[1778903603564,56.14,79022.34,0.0,0.99999,0.0,0.00066]
[1778903603725,56.14,79022.34,0.0,0.99999,0.0,0.00066]
[1778903603813,56.14,79022.34,0.0,0.99999,0.0,0.00066]
[1778903603774,56.14,79022.34,0.0,0.99999,0.0,0.00066]
[1778903610821,56.14,79022.45,0.0,0.99999,0.0,0.00066]
[1778903613546,56.14,79022.45,0.0,0.99999,0.0,0.00066]
[1778903613559,56.14,79022.45,0.0,0.99999,0.0,0.00066]
[1778903613836,56.14,79022.49,0.0,0.99999,0.0,0.00064]
[1778903616058,56.14,79022.49,0.0,0.99999,0.0,0.00064]
[1778903616309,56.14,79022.49,0.0,0.99999,0.0,0.00064]
[1778903616409,56.14,79022.49,0.0,0.99999,0.0,0.00064]
[1778903621892,56.14,79022.27,0.0,0.99999,0.0,0.00064]
[1778903623906,56.14,79026.26,0.0,0.99999,0.0,0.00063]
[1778903624913,56.14,79030.67,0.0,0.99999,0.0,0.00061]
[1778903626524,56.14,79030.67,0.0,0.99999,0.0,0.00061]
[1778903626562,56.14,79030.67,0.0,0.99999,0.0,0.00061]
[1778903626626,56.14,79031.68,0.0,0.99999,0.0,0.00061]
[1778903631962,56.14,79032.0,0.0,0.99999,0.0,0.00061]
[1778903636911,56.14,79031.87,0.0,0.99999,0.0,0.00061]
[1778903637060,56.14,79031.87,0.0,0.99999,0.0,0.00061]
[1778903639371,56.14,79031.91,0.0,0.99999,0.0,0.00061]
[1778903639563,56.14,79031.91,0.0,0.99999,0.0,0.00061]
[1778903639664,56.14,79031.91,0.0,0.99999,0.0,0.00061]
[1778903646061,56.14,79035.47,0.0,0.99999,0.0,0.0006]
[1778903647068,56.14,79037.04,0.0,0.99999,0.0,0.0006]
[1778903648406,56.14,79037.04,0.0,0.99999,0.0,0.0006]
[1778903648563,56.14,79037.04,0.0,0.99999,0.0,0.0006]
[1778903654063,56.14,79037.37,0.0,0.99999,0.0,0.0006]
[1778903654311,56.14,79037.37,0.0,0.99999,0.0,0.0006]
[1778903654410,56.14,79037.4,0.0,0.99999,0.0,0.0006]
[1778903655488,56.14,79037.4,0.0,0.99999,0.0,0.0006]
[1778903655561,56.14,79037.4,0.0,0.99999,0.0,0.0006]
[1778903655590,56.14,79043.45,0.0,0.99999,0.0,0.00058]
[1778903656131,56.14,79045.94,0.0,0.99999,0.0,0.00057]
[1778903658145,56.14,79046.17,0.0,0.99999,0.0,0.00057]
[1778903664187,56.14,79046.31,0.0,0.99999,0.0,0.00057]
[1778903668697,56.14,79047.13,0.0,0.99999,0.0,0.00057]
[1778903668759,56.14,79047.13,0.0,0.99999,0.0,0.00057]
[1778903668814,56.14,79047.13,0.0,0.99999,0.0,0.00057]
[1778903668909,56.14,79047.13,0.0,0.99999,0.0,0.00057]
[1778903672243,56.14,79047.31,0.0,0.99999,0.0,0.00055]
[1778903674257,56.14,79048.15,0.0,0.99999,0.0,0.00055]
[1778903679292,56.14,79048.15,0.0,0.99999,0.0,0.00055]
[1778903683901,56.14,79048.11,0.0,0.99999,0.0,0.00055]
[1778903683960,56.14,79048.08,0.0,0.99999,0.0,0.00055]
[1778903684062,56.14,79048.08,0.0,0.99999,0.0,0.00055]
[1778903684327,56.14,79048.0,0.0,0.99999,0.0,0.00055]
[1778903692383,56.14,79047.97,0.0,0.99999,0.0,0.00055]
[1778903696765,56.14,79047.97,0.0,0.99999,0.0,0.00055]
[1778903696808,56.14,79047.97,0.0,0.99999,0.0,0.00055]
[1778903696814,56.14,79047.97,0.0,0.99999,0.0,0.00055]
[1778903696866,56.14,79047.97,0.0,0.99999,0.0,0.00055]
[1778903697058,56.14,79047.97,0.0,0.99999,0.0,0.00055]
[1778903698425,56.14,79051.03,0.0,0.99999,0.0,0.00054]
[1778903699893,56.14,79051.03,0.0,0.99999,0.0,0.00054]
[1778903699908,56.14,79053.27,0.0,0.99999,0.0,0.00053]
[1778903700060,56.14,79053.27,0.0,0.99999,0.0,0.00053]
[1778903700199,56.14,79053.27,0.0,0.99999,0.0,0.00053]
[1778903700312,56.14,79053.27,0.0,0.99999,0.0,0.00053]
[1778903700439,56.14,79055.16,0.0,0.99999,0.0,0.00053]
[1778903701446,56.14,79057.76,0.0,0.99999,0.0,0.00052]
[1778903702453,56.14,79058.54,0.0,0.99999,0.0,0.00052]
[1778903703460,56.14,79059.32,0.0,0.99999,0.0,0.00052]
[1778903704830,56.14,79059.32,0.0,0.99999,0.0,0.00052]
[1778903705064,56.14,79059.48,0.0,0.99999,0.0,0.00052]
[1778903711359,56.14,79059.37,0.0,0.99999,0.0,0.00052]
[1778903711562,56.14,79059.37,0.0,0.99999,0.0,0.00052]
[1778903711594,56.14,79059.37,0.0,0.99999,0.0,0.00052]
[1778903713530,56.14,79060.56,0.0,0.99999,0.0,0.00052]
[1778903715255,56.14,79061.08,0.0,0.99999,0.0,0.00051]
[1778903715319,56.14,79061.08,0.0,0.99999,0.0,0.00051]
[1778903720579,56.14,79061.35,0.0,0.99999,0.0,0.00051]
[1778903721672,56.14,79061.35,0.0,0.99999,0.0,0.00051]
[1778903721808,56.14,79061.35,0.0,0.99999,0.0,0.00051]
[1778903725069,56.14,79061.35,0.0,0.99999,0.0,0.00051]
[1778903725310,56.14,79061.35,0.0,0.99999,0.0,0.00051]
[1778903725325,56.14,79061.35,0.0,0.99999,0.0,0.00051]
[1778903732664,56.14,79061.35,0.0,0.99999,0.0,0.00051]
[1778903732810,56.14,79061.35,0.0,0.99999,0.0,0.00051]
[1778903732832,56.14,79061.35,0.0,0.99999,0.0,0.00049]
[1778903733670,56.14,79064.15,0.0,0.99999,0.0,0.00049]
[1778903734677,56.14,79069.22,0.0,0.99999,0.0,0.00048]
[1778903735684,56.14,79073.11,0.0,0.99999,0.0,0.00047]
[1778903736289,56.14,79073.11,0.0,0.99999,0.0,0.00047]
[1778903736310,56.14,79073.11,0.0,0.99999,0.0,0.00047]
[1778903736816,56.14,79073.11,0.0,0.99999,0.0,0.00047]
[1778903736910,56.14,79073.26,0.0,0.99999,0.0,0.00047]
[1778903737062,56.14,79073.26,0.0,0.99999,0.0,0.00047]
[1778903737698,56.14,79077.59,0.0,0.99999,0.0,0.00046]
[1778903742733,56.14,79077.81,0.0,0.99999,0.0,0.00046]
[1778903747769,56.14,79077.75,0.0,0.99999,0.0,0.00046]
[1778903748555,56.14,79077.75,0.0,0.99999,0.0,0.00046]
[1778903748812,56.14,79077.75,0.0,0.99999,0.0,0.00046]
[1778903754819,56.14,79077.99,0.0,0.99999,0.0,0.00046]
[1778903756972,56.14,79077.64,0.0,0.99999,0.0,0.00046]
[1778903756834,56.14,79079.61,0.0,0.99999,0.0,0.00045]
[1778903757060,56.14,79079.61,0.0,0.99999,0.0,0.00045]
[1778903757751,56.14,79079.61,0.0,0.99999,0.0,0.00045]
[1778903757810,56.14,79079.61,0.0,0.99999,0.0,0.00045]
[1778903757841,56.14,79080.4,0.0,0.99999,0.0,0.00045]
[1778903763883,56.14,79080.63,0.0,0.99999,0.0,0.00045]
[1778903764978,56.14,79080.63,0.0,0.99999,0.0,0.00045]
[1778903764890,56.14,79081.81,0.0,0.99999,0.0,0.00045]
[1778903765059,56.14,79081.81,0.0,0.99999,0.0,0.00045]
[1778903765702,56.14,79081.81,0.0,0.99999,0.0,0.00045]
[1778903765809,56.14,79081.81,0.0,0.99999,0.0,0.00045]
[1778903765897,56.14,79081.95,0.0,0.99999,0.0,0.00045]
[1778903770932,56.14,79081.99,0.0,0.99999,0.0,0.00045]
[1778903775605,56.14,79081.95,0.0,0.99999,0.0,0.00045]
[1778903775810,56.14,79081.95,0.0,0.99999,0.0,0.00045]
[1778903775889,56.14,79081.95,0.0,0.99999,0.0,0.00045]
[1778903776451,56.14,79081.95,0.0,0.99999,0.0,0.00045]
[1778903776561,56.14,79081.95,0.0,0.99999,0.0,0.00045]
[1778903777982,56.14,79084.8,0.0,0.99999,0.0,0.00044]
[1778903778988,56.14,79085.59,0.0,0.99999,0.0,0.00044]
[1778903780877,56.14,79085.59,0.0,0.99999,0.0,0.00044]
[1778903781002,56.14,79086.42,0.0,0.99999,0.0,0.00044]
[1778903781060,56.14,79086.42,0.0,0.99999,0.0,0.00044]
[1778903781784,56.14,79086.42,0.0,0.99999,0.0,0.00044]
[1778903781809,56.14,79086.42,0.0,0.99999,0.0,0.00044]
[1778903782009,56.14,79089.57,0.0,0.99999,0.0,0.00043]
[1778903787044,56.14,79089.75,0.0,0.99999,0.0,0.00043]
[1778903789422,56.14,79089.75,0.0,0.99999,0.0,0.00043]
[1778903790370,56.14,79090.11,0.0,0.99999,0.0,0.00043]
[1778903790562,56.14,79090.11,0.0,0.99999,0.0,0.00043]
[1778903790577,56.14,79090.93,0.0,0.99999,0.0,0.00043]
[1778903791072,56.14,79090.73,0.0,0.99999,0.0,0.00041]
[1778903795100,56.14,79093.54,0.0,0.99999,0.0,0.00041]
[1778903800135,56.14,79093.35,0.0,0.99999,0.0,0.00041]
[1778903801142,56.14,79094.07,0.0,0.99999,0.0,0.00041]
[1778903805508,56.14,79094.06,0.0,0.99999,0.0,0.00041]
[1778903805560,56.14,79094.06,0.0,0.99999,0.0,0.00041]
[1778903811212,56.14,79094.05,0.0,0.99999,0.0,0.00041]
[1778903813604,56.14,79093.82,0.0,0.99999,0.0,0.00041]
[1778903813810,56.14,79093.82,0.0,0.99999,0.0,0.00041]
[1778903813862,56.14,79093.15,0.0,0.99999,0.0,0.00041]
[1778903814233,56.14,79091.74,0.0,0.99999,0.0,0.00041]
[1778903815240,56.14,79094.44,0.0,0.99999,0.0,0.00041]
[1778903822289,56.14,79094.56,0.0,0.99999,0.0,0.00041]
[1778903823296,56.14,79095.35,0.0,0.99999,0.0,0.0004]
[1778903824137,56.14,79095.35,0.0,0.99999,0.0,0.0004]
[1778903824311,56.14,79095.35,0.0,0.99999,0.0,0.0004]
[1778903825310,56.14,79096.16,0.0,0.99999,0.0,0.0004]
[1778903835380,56.14,79095.92,0.0,0.99999,0.0,0.0004]
[1778903837516,56.14,79095.97,0.0,0.99999,0.0,0.0004]
[1778903837561,56.14,79095.97,0.0,0.99999,0.0,0.0004]
[1778903843436,56.14,79095.94,0.0,0.99999,0.0,0.0004]
[1778903845311,56.14,79095.94,0.0,0.99999,0.0,0.0004]
[1778903845562,56.14,79095.94,0.0,0.99999,0.0,0.0004]
[1778903845632,56.14,79088.08,0.0,0.99999,0.0,0.00042]
[1778903846457,56.14,79084.8,0.0,0.99999,0.0,0.00042]
[1778903847464,56.14,79084.26,0.0,0.99999,0.0,0.00043]
[1778903851492,56.14,79084.42,0.0,0.99999,0.0,0.00041]
[1778903854513,56.14,79083.88,0.0,0.99999,0.0,0.00041]
[1778903859209,56.14,79083.88,0.0,0.99999,0.0,0.00041]
[1778903859308,56.14,79083.88,0.0,0.99999,0.0,0.00041]
[1778903864583,56.14,79083.49,0.0,0.99999,0.0,0.00041]
[1778903870433,56.14,79083.46,0.0,0.99999,0.0,0.00041]
[1778903870560,56.14,79083.46,0.0,0.99999,0.0,0.00041]
[1778903877674,56.14,79083.5,0.0,0.99999,0.0,0.00041]
[1778903883716,56.14,79083.47,0.0,0.99999,0.0,0.00041]
[1778903891612,56.14,79083.33,0.0,0.99999,0.0,0.00041]
[1778903891807,56.14,79083.33,0.0,0.99999,0.0,0.00041]
[1778903899828,56.14,79082.84,0.0,0.99999,0.0,0.00041]
[1778903903741,56.14,79083.02,0.0,0.99999,0.0,0.00041]
[1778903903962,56.14,79082.4,0.0,0.99999,0.0,0.00041]
[1778903904560,56.14,79082.4,0.0,0.99999,0.0,0.00041]
[1778903908893,56.14,79072.35,0.0,0.99999,0.0,0.00043]
[1778903909822,56.14,79072.35,0.0,0.99999,0.0,0.00043]
[1778903910059,56.14,79072.35,0.0,0.99999,0.0,0.00043]
[1778903909900,56.14,79069.46,0.0,0.99999,0.0,0.00044]
[1778903910907,56.14,79069.94,0.0,0.99999,0.0,0.00044]
[1778903911914,56.14,79068.2,0.0,0.99999,0.0,0.00042]
[1778903917956,56.14,79068.15,0.0,0.99999,0.0,0.00042]
[1778903918808,56.14,79068.15,0.0,0.99999,0.0,0.00042]
[1778903926012,56.14,79068.25,0.0,0.99999,0.0,0.00042]
[1778903932054,56.14,79068.3,0.0,0.99999,0.0,0.00042]
[1778903937099,56.14,79068.11,0.0,0.99999,0.0,0.00042]
[1778903938096,56.14,79065.03,0.0,0.99999,0.0,0.00043]
[1778903938812,56.14,79065.03,0.0,0.99999,0.0,0.00043]
[1778903939103,56.14,79059.2,0.0,0.99999,0.0,0.00044]
[1778903945145,56.14,79059.52,0.0,0.99999,0.0,0.00044]
[1778903952194,56.14,79058.76,0.0,0.99999,0.0,0.00044]
[1778903958236,56.14,79059.08,0.0,0.99999,0.0,0.00044]
[1778903963271,56.14,79060.36,0.0,0.99999,0.0,0.00044]
[1778903970320,56.14,79060.95,0.0,0.99999,0.0,0.00044]
[1778903971327,56.14,79060.88,0.0,0.99999,0.0,0.00042]
[1778903976370,56.14,79060.95,0.0,0.99999,0.0,0.00042]
[1778903979391,56.14,79067.51,0.0,0.99999,0.0,0.00041]
[1778903980398,56.14,79070.12,0.0,0.99999,0.0,0.0004]
[1778903982412,56.14,79069.85,0.0,0.99999,0.0,0.0004]
[1778903987447,56.14,79069.33,0.0,0.99999,0.0,0.0004]
[1778903992482,56.14,79068.16,0.0,0.99999,0.0,0.0004]
[1778903993489,56.14,79063.56,0.0,0.99999,0.0,0.00041]
[1778903994497,56.14,79061.76,0.0,0.99999,0.0,0.00042]
[1778903995503,56.14,79058.56,0.0,0.99999,0.0,0.00042]
[1778903996510,56.14,79057.37,0.0,0.99999,0.0,0.00043]
[1778903997517,56.14,79055.84,0.0,0.99999,0.0,0.00043]
[1778903999019,56.14,79054.22,0.0,0.99999,0.0,0.00043]
[1778903999531,56.14,79051.72,0.0,0.99999,0.0,0.00044]
[1778904000538,56.14,79046.43,0.0,0.99999,0.0,0.00045]
[1778904001545,56.14,79043.32,0.0,0.99999,0.0,0.00045]
[1778904002552,56.14,79042.14,0.0,0.99999,0.0,0.00046]
[1778904004566,56.14,79047.4,0.0,0.99999,0.0,0.00045]
[1778904005573,56.14,79050.0,0.0,0.99999,0.0,0.00044]
[1778904010608,56.14,79050.4,0.0,0.99999,0.0,0.00044]
[1778904016650,56.14,79050.78,0.0,0.99999,0.0,0.00044]
[1778904021685,56.14,79050.89,0.0,0.99999,0.0,0.00044]
[1778904027727,56.14,79051.46,0.0,0.99999,0.0,0.00044]
[1778904031755,56.14,79050.72,0.0,0.99999,0.0,0.00042]
[1778904036790,56.14,79050.95,0.0,0.99999,0.0,0.00042]
[1778904043839,56.14,79051.04,0.0,0.99999,0.0,0.00042]
[1778904048874,56.14,79051.07,0.0,0.99999,0.0,0.00042]
[1778904053909,56.14,79051.16,0.0,0.99999,0.0,0.00042]
[1778904055923,56.14,79052.73,0.0,0.99999,0.0,0.00042]
[1778904056930,56.14,79054.33,0.0,0.99999,0.0,0.00041]
[1778904062972,56.14,79056.0,0.0,0.99999,0.0,0.00041]
[1778904067000,56.14,79058.85,0.0,0.99999,0.0,0.0004]
[1778904072036,56.14,79060.82,0.0,0.99999,0.0,0.0004]
[1778904077071,56.14,79060.7,0.0,0.99999,0.0,0.0004]
[1778904083113,56.14,79061.82,0.0,0.99999,0.0,0.0004]
[1778904091173,56.14,79060.35,0.0,1.0,0.0,0.00039]
[1778904098222,56.14,79060.83,0.0,1.0,0.0,0.00038]
[1778904110306,56.14,79060.93,0.0,1.0,0.0,0.00038]
[1778904111313,56.14,79057.22,0.0,0.99999,0.0,0.00039]
[1778904112320,56.14,79052.92,0.0,0.99999,0.0,0.0004]
[1778904113327,56.14,79051.63,0.0,0.99999,0.0,0.0004]
[1778904115349,56.14,79049.2,0.0,0.99999,0.0,0.00041]
[1778904116351,56.14,79044.16,0.0,0.99999,0.0,0.00042]
[1778904117358,56.14,79043.06,0.0,0.99999,0.0,0.00042]
[1778904122393,56.14,79043.58,0.0,0.99999,0.0,0.00042]
[1778904123400,56.14,79044.72,0.0,0.99999,0.0,0.00041]
[1778904124407,56.14,79040.26,0.0,0.99999,0.0,0.00042]
[1778904125414,56.14,79028.47,0.0,0.99999,0.0,0.00045]
[1778904126421,56.14,79020.86,0.0,0.99999,0.0,0.00046]
[1778904128436,56.14,79018.96,0.0,0.99999,0.0,0.00047]
[1778904129443,56.14,79017.63,0.0,0.99999,0.0,0.00047]
[1778904131458,56.14,79014.72,0.0,0.99999,0.0,0.00048]
[1778904136312,56.14,79014.92,0.0,0.99999,0.0,0.00048]
[1778904138308,56.14,79014.87,0.0,0.99999,0.0,0.00048]
[1778904138334,56.14,79014.84,0.0,0.99999,0.0,0.00048]
[1778904142308,56.14,79014.98,0.0,0.99999,0.0,0.00048]
[1778904144312,56.14,79015.66,0.0,0.99999,0.0,0.00047]
[1778904143541,56.14,79018.15,0.0,0.99999,0.0,0.00047]
[1778904145555,56.14,79019.77,0.0,0.99999,0.0,0.00046]
[1778904146562,56.14,79028.46,0.0,0.99999,0.0,0.00045]
[1778904147569,56.14,79036.41,0.0,0.99999,0.0,0.00043]
[1778904148576,56.14,79037.78,0.0,0.99999,0.0,0.00043]
[1778904150094,56.14,79038.69,0.0,0.99999,0.0,0.00043]
[1778904150421,56.14,79038.69,0.0,0.99999,0.0,0.00043]
[1778904150562,56.14,79038.69,0.0,0.99999,0.0,0.00043]
[1778904150852,56.14,79038.69,0.0,0.99999,0.0,0.00043]
[1778904151057,56.14,79038.69,0.0,0.99999,0.0,0.00043]
[1778904151158,56.14,79038.96,0.0,0.99999,0.0,0.00041]
[1778904151597,56.14,79041.06,0.0,0.99999,0.0,0.0004]
[1778904152604,56.14,79042.77,0.0,0.99999,0.0,0.0004]
[1778904153611,56.14,79041.41,0.0,0.99999,0.0,0.0004]
[1778904154618,56.14,79036.44,0.0,0.99999,0.0,0.00041]
[1778904156632,56.14,79034.64,0.0,0.99999,0.0,0.00042]
[1778904157639,56.14,79036.04,0.0,0.99999,0.0,0.00041]
[1778904158706,56.14,79036.04,0.0,0.99999,0.0,0.00041]
[1778904158808,56.14,79036.04,0.0,0.99999,0.0,0.00041]
[1778904159221,56.14,79036.04,0.0,0.99999,0.0,0.00041]
[1778904159307,56.14,79036.04,0.0,0.99999,0.0,0.00041]
[1778904159322,56.14,79037.29,0.0,0.99999,0.0,0.00041]
[1778904164689,56.14,79037.48,0.0,0.99999,0.0,0.00041]
[1778904166702,56.14,79036.4,0.0,0.99999,0.0,0.00041]
[1778904171737,56.14,79036.46,0.0,0.99999,0.0,0.00041]
[1778904174864,56.14,79036.45,0.0,0.99999,0.0,0.00041]
[1778904175062,56.14,79036.45,0.0,0.99999,0.0,0.00041]
[1778904175432,56.14,79036.09,0.0,0.99999,0.0,0.00041]
[1778904175561,56.14,79036.09,0.0,0.99999,0.0,0.00041]
[1778904181808,56.14,79041.2,0.0,0.99999,0.0,0.0004]
[1778904182814,56.14,79042.36,0.0,0.99999,0.0,0.0004]
[1778904184454,56.14,79042.47,0.0,0.99999,0.0,0.0004]
[1778904184564,56.14,79042.47,0.0,0.99999,0.0,0.0004]
[1778904184941,56.14,79042.47,0.0,0.99999,0.0,0.0004]
[1778904185059,56.14,79042.47,0.0,0.99999,0.0,0.0004]
[1778904185160,56.14,79035.47,0.0,0.99999,0.0,0.00041]
[1778904185835,56.14,79033.56,0.0,0.99999,0.0,0.00042]
[1778904189045,56.14,79033.28,0.0,0.99999,0.0,0.00042]
[1778904189060,56.14,79033.28,0.0,0.99999,0.0,0.00042]
[1778904190517,56.14,79032.83,0.0,0.99999,0.0,0.00042]
[1778904190570,56.14,79032.83,0.0,0.99999,0.0,0.00042]
[1778904191877,56.14,79032.86,0.0,0.99999,0.0,0.00042]
[1778904194898,56.14,79035.24,0.0,0.99999,0.0,0.00041]
[1778904196912,56.14,79040.48,0.0,0.99999,0.0,0.0004]
[1778904197919,56.14,79044.1,0.0,0.99999,0.0,0.0004]
[1778904198655,56.14,79044.1,0.0,0.99999,0.0,0.0004]
[1778904198808,56.14,79044.1,0.0,0.99999,0.0,0.0004]
[1778904201947,56.14,79045.94,0.0,0.99999,0.0,0.00039]
[1778904206982,56.14,79045.98,0.0,0.99999,0.0,0.00039]
[1778904211010,56.14,79048.71,0.0,1.0,0.0,0.00037]
[1778904213024,56.14,79049.77,0.0,1.0,0.0,0.00037]
[1778904213968,56.14,79049.77,0.0,1.0,0.0,0.00037]
[1778904214061,56.14,79049.77,0.0,1.0,0.0,0.00037]
[1778904214069,56.14,79050.87,0.0,1.0,0.0,0.00037]
[1778904214663,56.14,79050.87,0.0,1.0,0.0,0.00037]
[1778904214808,56.14,79050.87,0.0,1.0,0.0,0.00037]
[1778904220073,56.14,79053.16,0.0,1.0,0.0,0.00037]
[1778904221080,56.14,79054.29,0.0,1.0,0.0,0.00036]
[1778904222087,56.14,79055.51,0.0,1.0,0.0,0.00036]
[1778904224773,56.14,79055.33,0.0,1.0,0.0,0.00036]
[1778904224810,56.14,79055.33,0.0,1.0,0.0,0.00036]
[1778904225187,56.14,79055.33,0.0,1.0,0.0,0.00036]
[1778904225312,56.14,79055.33,0.0,1.0,0.0,0.00036]
[1778904225409,56.14,79055.66,0.0,1.0,0.0,0.00036]
[1778904227122,56.14,79057.33,0.0,1.0,0.0,0.00036]
[1778904229136,56.14,79058.62,0.0,1.0,0.0,0.00036]
[1778904230143,56.14,79060.27,0.0,1.0,0.0,0.00035]
[1778904231724,56.14,79060.28,0.0,1.0,0.0,0.00035]
[1778904231811,56.14,79060.28,0.0,1.0,0.0,0.00035]
[1778904232102,56.14,79060.28,0.0,1.0,0.0,0.00035]
[1778904232308,56.14,79060.28,0.0,1.0,0.0,0.00035]
[1778904232409,56.14,79060.28,0.0,1.0,0.0,0.00035]
[1778904238200,56.14,79060.82,0.0,1.0,0.0,0.00035]
[1778904239206,56.14,79063.65,0.0,1.0,0.0,0.00035]
[1778904242227,56.14,79067.17,0.0,1.0,0.0,0.00034]
[1778904243234,56.14,79069.46,0.0,1.0,0.0,0.00034]
[1778904244310,56.14,79069.46,0.0,1.0,0.0,0.00034]
[1778904244411,56.14,79071.33,0.0,1.0,0.0,0.00034]
[1778904244565,56.14,79071.33,0.0,1.0,0.0,0.00034]
[1778904245428,56.14,79071.33,0.0,1.0,0.0,0.00034]
[1778904245568,56.14,79070.91,0.0,1.0,0.0,0.00034]
[1778904251290,56.14,79071.09,0.0,1.0,0.0,0.00034]
[1778904253304,56.14,79072.2,0.0,1.0,0.0,0.00033]
[1778904255046,56.14,79072.2,0.0,1.0,0.0,0.00033]
[1778904255062,56.14,79072.2,0.0,1.0,0.0,0.00033]
[1778904255147,56.14,79072.2,0.0,1.0,0.0,0.00033]
[1778904255608,56.14,79072.2,0.0,1.0,0.0,0.00033]
[1778904255816,56.14,79072.2,0.0,1.0,0.0,0.00033]
[1778904259349,56.14,79069.94,0.0,1.0,0.0,0.00034]
[1778904264392,56.14,79070.37,0.0,1.0,0.0,0.00034]
[1778904268420,56.14,79068.46,0.0,1.0,0.0,0.00034]
[1778904271441,56.14,79067.83,0.0,1.0,0.0,0.00033]
[1778904271863,56.14,79067.83,0.0,1.0,0.0,0.00033]
[1778904272060,56.14,79067.83,0.0,1.0,0.0,0.00033]
[1778904272237,56.14,79067.83,0.0,1.0,0.0,0.00033]
[1778904272318,56.14,79067.83,0.0,1.0,0.0,0.00033]
[1778904272448,56.14,79067.9,0.0,1.0,0.0,0.00033]
[1778904276476,56.14,79069.31,0.0,1.0,0.0,0.00032]
[1778904278857,56.14,79069.77,0.0,1.0,0.0,0.00032]
[1778904279063,56.14,79069.77,0.0,1.0,0.0,0.00032]
[1778904279497,56.14,79070.59,0.0,1.0,0.0,0.00032]
[1778904280504,56.14,79071.82,0.0,1.0,0.0,0.00032]
[1778904281903,56.14,79071.75,0.0,1.0,0.0,0.00032]
[1778904282063,56.14,79071.75,0.0,1.0,0.0,0.00032]
[1778904286399,56.14,79071.81,0.0,1.0,0.0,0.00032]
[1778904286499,56.14,79071.81,0.0,1.0,0.0,0.00032]
[1778904286412,56.14,79073.23,0.0,1.0,0.0,0.00032]
[1778904286563,56.14,79073.23,0.0,1.0,0.0,0.00032]
[1778904286660,56.14,79074.2,0.0,1.0,0.0,0.00032]
[1778904289567,56.14,79075.86,0.0,1.0,0.0,0.00031]
[1778904290574,56.14,79078.18,0.0,1.0,0.0,0.00031]
[1778904292351,56.14,79078.18,0.0,1.0,0.0,0.00031]
[1778904292394,56.14,79079.59,0.0,1.0,0.0,0.00031]
[1778904292563,56.14,79079.59,0.0,1.0,0.0,0.00031]
[1778904293160,56.14,79079.59,0.0,1.0,0.0,0.00031]
[1778904293314,56.14,79079.59,0.0,1.0,0.0,0.00031]
[1778904293319,56.14,79078.79,0.0,1.0,0.0,0.00031]
[1778904295609,56.14,79080.16,0.0,1.0,0.0,0.00031]
[1778904301258,56.14,79079.81,0.0,1.0,0.0,0.00031]
[1778904301310,56.14,79079.81,0.0,1.0,0.0,0.00031]
[1778904302559,56.14,79079.85,0.0,1.0,0.0,0.00031]
[1778904302808,56.14,79079.85,0.0,1.0,0.0,0.00031]
[1778904302903,56.14,79078.82,0.0,1.0,0.0,0.00031]
[1778904303665,56.14,79077.35,0.0,1.0,0.0,0.00031]
[1778904307693,56.14,79075.48,0.0,1.0,0.0,0.00031]
[1778904312728,56.14,79075.92,0.0,1.0,0.0,0.00031]
[1778904314052,56.14,79075.92,0.0,1.0,0.0,0.00031]
[1778904314064,56.14,79075.92,0.0,1.0,0.0,0.00031]
[1778904318770,56.14,79077.0,0.0,1.0,0.0,0.00031]
[1778904323805,56.14,79076.91,0.0,1.0,0.0,0.00031]
[1778904329847,56.14,79076.68,0.0,1.0,0.0,0.00031]
[1778904331861,56.14,79076.7,0.0,1.0,0.0,0.0003]
[1778904333525,56.14,79076.7,0.0,1.0,0.0,0.0003]
[1778904333561,56.14,79076.7,0.0,1.0,0.0,0.0003]
[1778904333753,56.14,79076.74,0.0,1.0,0.0,0.0003]
[1778904333814,56.14,79076.74,0.0,1.0,0.0,0.0003]
[1778904333875,56.14,79076.78,0.0,1.0,0.0,0.0003]
[1778904341931,56.14,79077.42,0.0,1.0,0.0,0.0003]
[1778904345959,56.14,79078.51,0.0,1.0,0.0,0.0003]
[1778904347916,56.14,79078.93,0.0,1.0,0.0,0.0003]
[1778904348062,56.14,79078.93,0.0,1.0,0.0,0.0003]
[1778904348513,56.14,79078.93,0.0,1.0,0.0,0.0003]
[1778904348560,56.14,79078.93,0.0,1.0,0.0,0.0003]
[1778904348160,56.14,79079.07,0.0,1.0,0.0,0.0003]
[1778904352056,56.14,79079.28,0.0,1.0,0.0,0.0003]
[1778904352157,56.14,79079.31,0.0,1.0,0.0,0.0003]
[1778904354016,56.14,79078.12,0.0,1.0,0.0,0.0003]
[1778904355022,56.14,79076.68,0.0,1.0,0.0,0.0003]
[1778904356580,56.14,79076.68,0.0,1.0,0.0,0.0003]
[1778904356812,56.14,79076.33,0.0,1.0,0.0,0.0003]
[1778904357188,56.14,79076.33,0.0,1.0,0.0,0.0003]
[1778904357313,56.14,79076.33,0.0,1.0,0.0,0.0003]
[1778904357340,56.14,79074.77,0.0,1.0,0.0,0.0003]
[1778904362071,56.14,79070.84,0.0,1.0,0.0,0.00031]
[1778904363386,56.14,79070.84,0.0,1.0,0.0,0.00031]
[1778904363561,56.14,79070.84,0.0,1.0,0.0,0.00031]
[1778904363541,56.14,79069.84,0.0,1.0,0.0,0.00031]
[1778904363947,56.14,79069.84,0.0,1.0,0.0,0.00031]
[1778904364063,56.14,79069.84,0.0,1.0,0.0,0.00031]
[1778904364085,56.14,79070.01,0.0,1.0,0.0,0.00031]
[1778904368113,56.14,79069.12,0.0,1.0,0.0,0.00031]
[1778904376169,56.14,79069.06,0.0,1.0,0.0,0.00031]
[1778904382211,56.14,79069.2,0.0,1.0,0.0,0.00031]
[1778904387246,56.14,79069.28,0.0,1.0,0.0,0.00031]
[1778904390574,56.14,79069.43,0.0,1.0,0.0,0.00031]
[1778904390761,56.14,79069.43,0.0,1.0,0.0,0.00031]
[1778904391276,56.14,79069.09,0.0,1.0,0.0,0.0003]
[1778904392069,56.14,79069.09,0.0,1.0,0.0,0.0003]
[1778904392311,56.14,79069.09,0.0,1.0,0.0,0.0003]
[1778904392411,56.14,79066.21,0.0,1.0,0.0,0.0003]
[1778904398325,56.14,79065.99,0.0,1.0,0.0,0.0003]
[1778904399398,56.14,79065.99,0.0,1.0,0.0,0.0003]
[1778904399566,56.14,79065.99,0.0,1.0,0.0,0.0003]
[1778904399499,56.14,79065.54,0.0,1.0,0.0,0.0003]
[1778904400003,56.14,79065.54,0.0,1.0,0.0,0.0003]
[1778904400068,56.14,79065.54,0.0,1.0,0.0,0.0003]
[1778904400167,56.14,79065.54,0.0,1.0,0.0,0.0003]
[1778904405375,56.14,79066.13,0.0,1.0,0.0,0.0003]
[1778904410410,56.14,79065.67,0.0,1.0,0.0,0.0003]
[1778904412160,56.14,79065.63,0.0,1.0,0.0,0.0003]
[1778904412312,56.14,79065.63,0.0,1.0,0.0,0.0003]
[1778904412387,56.14,79065.63,0.0,1.0,0.0,0.0003]
[1778904412851,56.14,79065.63,0.0,1.0,0.0,0.0003]
[1778904413065,56.14,79065.63,0.0,1.0,0.0,0.0003]
[1778904418468,56.14,79065.62,0.0,1.0,0.0,0.0003]
[1778904423503,56.14,79065.51,0.0,1.0,0.0,0.0003]
[1778904430552,56.14,79064.66,0.0,1.0,0.0,0.0003]
[1778904434143,56.14,79064.92,0.0,1.0,0.0,0.0003]
[1778904434311,56.14,79064.92,0.0,1.0,0.0,0.0003]
[1778904434394,56.14,79064.92,0.0,1.0,0.0,0.0003]
[1778904434779,56.14,79064.92,0.0,1.0,0.0,0.0003]
[1778904434812,56.14,79064.92,0.0,1.0,0.0,0.0003]
[1778904442636,56.14,79063.07,0.0,1.0,0.0,0.00031]
[1778904443643,56.14,79055.75,0.0,1.0,0.0,0.00032]
[1778904444569,56.14,79055.75,0.0,1.0,0.0,0.00032]
[1778904444650,56.14,79049.24,0.0,1.0,0.0,0.00033]
[1778904444811,56.14,79049.24,0.0,1.0,0.0,0.00033]
[1778904445314,56.14,79049.24,0.0,1.0,0.0,0.00033]
[1778904445561,56.14,79049.24,0.0,1.0,0.0,0.00033]
[1778904445657,56.14,79048.81,0.0,1.0,0.0,0.00033]
[1778904450692,56.14,79048.8,0.0,1.0,0.0,0.00033]
[1778904453544,56.14,79048.8,0.0,1.0,0.0,0.00033]
[1778904453564,56.14,79048.8,0.0,1.0,0.0,0.00033]
[1778904453645,56.14,79048.8,0.0,1.0,0.0,0.00031]
[1778904455199,56.14,79048.87,0.0,1.0,0.0,0.00031]
[1778904455308,56.14,79048.87,0.0,1.0,0.0,0.00031]
[1778904455409,56.14,79049.3,0.0,1.0,0.0,0.00031]
[1778904460762,56.14,79049.66,0.0,1.0,0.0,0.00031]
[1778904466804,56.14,79049.91,0.0,1.0,0.0,0.00031]
[1778904471839,56.14,79049.77,0.0,1.0,0.0,0.00031]
[1778904477881,56.14,79049.66,0.0,1.0,0.0,0.00031]
[1778904482694,56.14,79049.66,0.0,1.0,0.0,0.00031]
[1778904482812,56.14,79049.66,0.0,1.0,0.0,0.00031]
[1778904487951,56.14,79049.66,0.0,1.0,0.0,0.00031]
[1778904496723,56.14,79049.66,0.0,1.0,0.0,0.00031]
[1778904496809,56.14,79049.74,0.0,1.0,0.0,0.00031]
[1778904496965,56.14,79049.74,0.0,1.0,0.0,0.00031]
[1778904497059,56.14,79049.74,0.0,1.0,0.0,0.00031]
[1778904497063,56.14,79049.74,0.0,1.0,0.0,0.00031]
[1778904505070,56.14,79049.7,0.0,1.0,0.0,0.00031]
[1778904506077,56.14,79048.87,0.0,1.0,0.0,0.00031]
[1778904517155,56.14,79048.77,0.0,1.0,0.0,0.0003]
[1778904522614,56.14,79048.77,0.0,1.0,0.0,0.0003]
[1778904522662,56.14,79048.77,0.0,1.0,0.0,0.0003]
[1778904522810,56.14,79048.77,0.0,1.0,0.0,0.0003]
[1778904523894,56.14,79048.77,0.0,1.0,0.0,0.0003]
[1778904524060,56.14,79048.77,0.0,1.0,0.0,0.0003]
[1778904524160,56.14,79048.77,0.0,1.0,0.0,0.0003]
[1778904535281,56.14,79048.82,0.0,1.0,0.0,0.0003]
[1778904540204,56.14,79048.82,0.0,1.0,0.0,0.0003]
[1778904540310,56.14,79048.82,0.0,1.0,0.0,0.0003]
[1778904540706,56.14,79048.82,0.0,1.0,0.0,0.0003]
[1778904540741,56.14,79048.82,0.0,1.0,0.0,0.0003]
[1778904540814,56.14,79048.82,0.0,1.0,0.0,0.0003]
[1778904541323,56.14,79050.64,0.0,1.0,0.0,0.0003]
[1778904542330,56.14,79055.45,0.0,1.0,0.0,0.00029]
[1778904543337,56.14,79057.05,0.0,1.0,0.0,0.00029]
[1778904548372,56.14,79057.25,0.0,1.0,0.0,0.00029]
[1778904550386,56.14,79059.08,0.0,1.0,0.0,0.00028]
[1778904552142,56.14,79059.27,0.0,1.0,0.0,0.00028]
[1778904552309,56.14,79059.27,0.0,1.0,0.0,0.00028]
[1778904552400,56.14,79060.17,0.0,1.0,0.0,0.00028]
[1778904553450,56.14,79060.17,0.0,1.0,0.0,0.00028]
[1778904553560,56.14,79060.17,0.0,1.0,0.0,0.00028]
[1778904558645,56.14,79060.14,0.0,1.0,0.0,0.00028]
[1778904558759,56.14,79060.14,0.0,1.0,0.0,0.00028]
[1778904558741,56.14,79059.4,0.0,1.0,0.0,0.00028]
[1778904559449,56.14,79059.91,0.0,1.0,0.0,0.00028]
[1778904564484,56.14,79059.93,0.0,1.0,0.0,0.00028]
[1778904570526,56.14,79059.7,0.0,1.0,0.0,0.00028]
[1778904571533,56.14,79058.76,0.0,1.0,0.0,0.00027]
[1778904573337,56.14,79058.27,0.0,1.0,0.0,0.00027]
[1778904573563,56.14,79058.27,0.0,1.0,0.0,0.00027]
[1778904573570,56.14,79054.89,0.0,1.0,0.0,0.00028]
[1778904574556,56.14,79053.6,0.0,1.0,0.0,0.00028]
[1778904574865,56.14,79053.6,0.0,1.0,0.0,0.00028]
[1778904575062,56.14,79053.6,0.0,1.0,0.0,0.00028]
[1778904577577,56.14,79055.88,0.0,1.0,0.0,0.00028]
[1778904578020,56.14,79055.88,0.0,1.0,0.0,0.00028]
[1778904578060,56.14,79055.88,0.0,1.0,0.0,0.00028]
[1778904578584,56.14,79059.33,0.0,1.0,0.0,0.00027]
[1778904579591,56.14,79059.97,0.0,1.0,0.0,0.00027]
[1778904583915,56.14,79060.04,0.0,1.0,0.0,0.00027]
[1778904584061,56.14,79060.04,0.0,1.0,0.0,0.00027]
[1778904584826,56.14,79060.04,0.0,1.0,0.0,0.00027]
[1778904584626,56.14,79060.03,0.0,1.0,0.0,0.00027]
[1778904585062,56.14,79060.03,0.0,1.0,0.0,0.00027]
[1778904588524,56.14,79060.03,0.0,1.0,0.0,0.00027]
[1778904588657,56.14,79076.77,0.0,1.0,0.0,0.00025]
[1778904589665,56.14,79084.69,0.0,1.0,0.0,0.00024]
[1778904590671,56.14,79089.78,0.0,1.0,0.0,0.00023]
[1778904592428,56.14,79089.64,0.0,1.0,0.0,0.00023]
[1778904592502,56.14,79089.64,0.0,1.0,0.0,0.00023]
[1778904599734,56.14,79089.24,0.0,1.0,0.0,0.00023]
[1778904601748,56.14,79083.68,0.0,1.0,0.0,0.00024]
[1778904602755,56.14,79076.03,0.0,1.0,0.0,0.00025]
[1778904603045,56.14,79076.03,0.0,1.0,0.0,0.00025]
[1778904603762,56.14,79073.91,0.0,1.0,0.0,0.00025]
[1778904605081,56.14,79073.91,0.0,1.0,0.0,0.00025]
[1778904605604,56.14,79073.91,0.0,1.0,0.0,0.00025]
[1778904605776,56.14,79073.82,0.0,1.0,0.0,0.00025]
[1778904608797,56.14,79072.99,0.0,1.0,0.0,0.00025]
[1778904609805,56.14,79071.1,0.0,1.0,0.0,0.00026]
[1778904612700,56.14,79071.03,0.0,1.0,0.0,0.00026]
[1778904612826,56.14,79070.43,0.0,1.0,0.0,0.00026]
[1778904613833,56.14,79069.83,0.0,1.0,0.0,0.00026]
[1778904614563,56.14,79069.83,0.0,1.0,0.0,0.00026]
[1778904614811,56.14,79069.83,0.0,1.0,0.0,0.00026]
[1778904615848,56.14,79057.34,0.0,1.0,0.0,0.00027]
[1778904616855,56.14,79042.78,0.0,1.0,0.0,0.00029]
[1778904617862,56.14,79043.83,0.0,1.0,0.0,0.00029]
[1778904619521,56.14,79043.78,0.0,1.0,0.0,0.00029]
[1778904619539,56.14,79043.78,0.0,1.0,0.0,0.00029]
[1778904619891,56.14,79043.78,0.0,1.0,0.0,0.00029]
[1778904620060,56.14,79043.78,0.0,1.0,0.0,0.00029]
[1778904621890,56.14,79029.02,0.0,1.0,0.0,0.00031]
[1778904622897,56.14,79023.29,0.0,1.0,0.0,0.00032]
[1778904623904,56.14,79021.48,0.0,1.0,0.0,0.00033]
[1778904627780,56.14,79021.6,0.0,1.0,0.0,0.00032]
[1778904627809,56.14,79021.6,0.0,1.0,0.0,0.00032]
[1778904627881,56.14,79023.19,0.0,1.0,0.0,0.00032]
[1778904629946,56.14,79024.96,0.0,1.0,0.0,0.00032]
[1778904631960,56.14,79024.6,0.0,1.0,0.0,0.00031]
[1778904634854,56.14,79024.6,0.0,1.0,0.0,0.00031]
[1778904634981,56.14,79028.07,0.0,1.0,0.0,0.0003]
[1778904636289,56.14,79028.07,0.0,1.0,0.0,0.0003]
[1778904636309,56.14,79028.07,0.0,1.0,0.0,0.0003]
[1778904639009,56.14,79028.86,0.0,1.0,0.0,0.0003]
[1778904644045,56.14,79029.05,0.0,1.0,0.0,0.0003]
[1778904647066,56.14,79030.04,0.0,1.0,0.0,0.0003]
[1778904648627,56.14,79030.04,0.0,1.0,0.0,0.0003]
[1778904648810,56.14,79030.04,0.0,1.0,0.0,0.0003]
[1778904648784,56.14,79034.46,0.0,1.0,0.0,0.00029]
[1778904657136,56.14,79034.61,0.0,1.0,0.0,0.00029]
[1778904661008,56.14,79034.61,0.0,1.0,0.0,0.00029]
[1778904661057,56.14,79034.61,0.0,1.0,0.0,0.00029]
[1778904661654,56.14,79034.61,0.0,1.0,0.0,0.00029]
[1778904663564,56.14,79034.61,0.0,1.0,0.0,0.00029]
[1778904663663,56.14,79036.22,0.0,1.0,0.0,0.00029]
[1778904666199,56.14,79037.25,0.0,1.0,0.0,0.00029]
[1778904672551,56.14,79037.48,0.0,1.0,0.0,0.00029]
[1778904672558,56.14,79037.48,0.0,1.0,0.0,0.00029]
[1778904673248,56.14,79035.82,0.0,1.0,0.0,0.00029]
[1778904677276,56.14,79036.94,0.0,1.0,0.0,0.00029]
[1778904682311,56.14,79037.09,0.0,1.0,0.0,0.00029]
[1778904685593,56.14,79037.16,0.0,1.0,0.0,0.00029]
[1778904685739,56.14,79037.16,0.0,1.0,0.0,0.00029]
[1778904685808,56.14,79037.16,0.0,1.0,0.0,0.00029]
[1778904685812,56.14,79037.16,0.0,1.0,0.0,0.00029]
[1778904693388,56.14,79037.22,0.0,1.0,0.0,0.00028]
[1778904697837,56.14,79037.05,0.0,1.0,0.0,0.00028]
[1778904697938,56.14,79032.33,0.0,1.0,0.0,0.00028]
[1778904698058,56.14,79032.33,0.0,1.0,0.0,0.00028]
[1778904700670,56.14,79032.36,0.0,1.0,0.0,0.00028]
[1778904700812,56.14,79032.36,0.0,1.0,0.0,0.00028]
[1778904700889,56.14,79032.23,0.0,1.0,0.0,0.00028]
[1778904706479,56.14,79032.91,0.0,1.0,0.0,0.00028]
[1778904709084,56.14,79033.08,0.0,1.0,0.0,0.00028]
[1778904709307,56.14,79033.08,0.0,1.0,0.0,0.00028]
[1778904711514,56.14,79034.38,0.0,1.0,0.0,0.00028]
[1778904721584,56.14,79034.38,0.0,1.0,0.0,0.00028]
[1778904722557,56.14,79034.38,0.0,1.0,0.0,0.00028]
[1778904722817,56.14,79034.38,0.0,1.0,0.0,0.00028]
[1778904725588,56.14,79034.38,0.0,1.0,0.0,0.00028]
[1778904725812,56.14,79034.38,0.0,1.0,0.0,0.00028]
[1778904725908,56.14,79034.38,0.0,1.0,0.0,0.00028]
[1778904730025,56.14,79034.38,0.0,1.0,0.0,0.00028]
[1778904730058,56.14,79034.38,0.0,1.0,0.0,0.00028]
[1778904732662,56.14,79037.43,0.0,1.0,0.0,0.00027]
[1778904733922,56.14,79037.43,0.0,1.0,0.0,0.00027]
[1778904734676,56.14,79040.58,0.0,1.0,0.0,0.00027]
[1778904735683,56.14,79042.65,0.0,1.0,0.0,0.00027]
[1778904736479,56.14,79042.65,0.0,1.0,0.0,0.00027]
[1778904736561,56.14,79042.65,0.0,1.0,0.0,0.00027]
[1778904736690,56.14,79043.33,0.0,1.0,0.0,0.00027]
[1778904737697,56.14,79044.62,0.0,1.0,0.0,0.00027]
[1778904742732,56.14,79044.89,0.0,1.0,0.0,0.00027]
[1778904747767,56.14,79045.37,0.0,1.0,0.0,0.00026]
[1778904751795,56.14,79045.8,0.0,1.0,0.0,0.00025]
[1778904755823,56.14,79050.17,0.0,1.0,0.0,0.00025]
[1778904757837,56.14,79055.51,0.0,1.0,0.0,0.00024]
[1778904758846,56.14,79060.21,0.0,1.0,0.0,0.00023]
[1778904763881,56.14,79060.4,0.0,1.0,0.0,0.00023]
[1778904770930,56.14,79061.5,0.0,1.0,0.0,0.00023]
[1778904779993,56.14,79061.76,0.0,1.0,0.0,0.00023]
[1778904785028,56.14,79062.82,0.0,1.0,0.0,0.00023]
[1778904796105,56.14,79062.75,0.0,1.0,0.0,0.00023]
[1778904803154,56.14,79062.56,0.0,1.0,0.0,0.00023]
[1778904808189,56.14,79062.17,0.0,1.0,0.0,0.00023]
[1778904811026,56.14,79062.15,0.0,1.0,0.0,0.00022]
[1778904818259,56.14,79062.19,0.0,1.0,0.0,0.00022]
[1778904822288,56.14,79060.04,0.0,1.0,0.0,0.00022]
[1778904825309,56.14,79058.76,0.0,1.0,0.0,0.00023]
[1778904827323,56.14,79057.49,0.0,1.0,0.0,0.00023]
[1778904828330,56.14,79056.33,0.0,1.0,0.0,0.00023]
[1778904833365,56.14,79055.89,0.0,1.0,0.0,0.00023]
[1778904838400,56.14,79056.01,0.0,1.0,0.0,0.00023]
[1778904844442,56.14,79056.01,0.0,1.0,0.0,0.00023]
[1778904849477,56.14,79055.64,0.0,1.0,0.0,0.00023]
[1778904852498,56.14,79051.68,0.0,1.0,0.0,0.00023]
[1778904854512,56.14,79050.63,0.0,1.0,0.0,0.00023]
[1778904859547,56.14,79050.48,0.0,1.0,0.0,0.00023]
[1778904864582,56.14,79050.34,0.0,1.0,0.0,0.00023]
[1778904869617,56.14,79049.54,0.0,1.0,0.0,0.00024]
[1778904871631,56.14,79049.36,0.0,1.0,0.0,0.00023]
[1778904876666,56.14,79049.95,0.0,1.0,0.0,0.00022]
[1778904884722,56.14,79049.23,0.0,1.0,0.0,0.00023]
[1778904889758,56.14,79049.68,0.0,1.0,0.0,0.00022]
[1778904897814,56.14,79049.79,0.0,1.0,0.0,0.00022]
[1778904898821,56.14,79048.74,0.0,1.0,0.0,0.00023]
[1778904903856,56.14,79048.17,0.0,1.0,0.0,0.00023]
[1778904911912,56.14,79048.1,0.0,1.0,0.0,0.00023]
[1778904916947,56.14,79048.57,0.0,1.0,0.0,0.00023]
[1778904921982,56.14,79048.56,0.0,1.0,0.0,0.00023]
[1778904922989,56.14,79049.56,0.0,1.0,0.0,0.00022]
[1778904926012,56.14,79053.75,0.0,1.0,0.0,0.00022]
[1778904928026,56.14,79052.66,0.0,1.0,0.0,0.00022]
[1778904929033,56.14,79050.37,0.0,1.0,0.0,0.00022]
[1778904931047,56.14,79049.86,0.0,1.0,0.0,0.00021]
[1778904935075,56.14,79048.53,0.0,1.0,0.0,0.00022]
[1778904940110,56.14,79048.49,0.0,1.0,0.0,0.00022]
[1778904942124,56.14,79052.4,0.0,1.0,0.0,0.00021]
[1778904943131,56.14,79053.92,0.0,1.0,0.0,0.00021]
[1778904948166,56.14,79054.76,0.0,1.0,0.0,0.00021]
[1778904953201,56.14,79054.9,0.0,1.0,0.0,0.00021]
[1778904955216,56.14,79057.38,0.0,1.0,0.0,0.00021]
[1778904961259,56.14,79057.35,0.0,1.0,0.0,0.00021]
[1778904966293,56.14,79057.18,0.0,1.0,0.0,0.00021]
[1778904971328,56.14,79057.14,0.0,1.0,0.0,0.00021]
[1778904972336,56.14,79054.45,0.0,1.0,0.0,0.00021]
[1778904973343,56.14,79049.98,0.0,1.0,0.0,0.00021]
[1778904976364,56.14,79048.84,0.0,1.0,0.0,0.00022]
[1778904981399,56.14,79048.45,0.0,1.0,0.0,0.00022]
[1778904986434,56.14,79048.23,0.0,1.0,0.0,0.00022]
[1778904993483,56.14,79048.38,0.0,1.0,0.0,0.00021]
[1778904998518,56.14,79048.4,0.0,1.0,0.0,0.00021]
[1778905008589,56.14,79048.7,0.0,1.0,0.0,0.00021]
[1778905014631,56.14,79048.55,0.0,1.0,0.0,0.00021]
[1778905020978,56.14,79048.49,0.0,1.0,0.0,0.00021]
[1778905022689,56.14,79050.6,0.0,1.0,0.0,0.0002]
[1778905023696,56.14,79051.59,0.0,1.0,0.0,0.0002]
[1778905028731,56.14,79052.06,0.0,1.0,0.0,0.0002]
[1778905033796,56.14,79052.79,0.0,1.0,0.0,0.0002]
[1778905033809,56.14,79052.79,0.0,1.0,0.0,0.0002]
[1778905033873,56.14,79052.79,0.0,1.0,0.0,0.0002]
[1778905039808,56.14,79053.46,0.0,1.0,0.0,0.0002]
[1778905043836,56.14,79054.47,0.0,1.0,0.0,0.0002]
[1778905048871,56.14,79054.47,0.0,1.0,0.0,0.0002]
[1778905050885,56.14,79057.45,0.0,1.0,0.0,0.0002]
[1778905051892,56.14,79059.82,0.0,1.0,0.0,0.00018]
[1778905057934,56.14,79060.18,0.0,1.0,0.0,0.00018]
[1778905063976,56.14,79060.26,0.0,1.0,0.0,0.00018]
[1778905069014,56.14,79060.45,0.0,1.0,0.0,0.00018]
[1778905074047,56.14,79061.14,0.0,1.0,0.0,0.00018]
[1778905081596,56.14,79061.07,0.0,1.0,0.0,0.00018]
[1778905088151,56.14,79060.99,0.0,1.0,0.0,0.00018]
[1778905093187,56.14,79060.58,0.0,1.0,0.0,0.00018]
[1778905098222,56.14,79060.8,0.0,1.0,0.0,0.00018]
[1778905103257,56.14,79061.38,0.0,1.0,0.0,0.00018]
[1778905108292,56.14,79061.99,0.0,1.0,0.0,0.00018]
[1778905111314,56.14,79061.89,0.0,1.0,0.0,0.00017]
[1778905116348,56.14,79060.46,0.0,1.0,0.0,0.00018]
[1778905117355,56.14,79057.46,0.0,1.0,0.0,0.00018]
[1778905118362,56.14,79052.24,0.0,1.0,0.0,0.00018]
[1778905129439,56.14,79052.45,0.0,1.0,0.0,0.00018]
[1778905135481,56.14,79052.83,0.0,1.0,0.0,0.00018]
[1778905140516,56.14,79052.39,0.0,1.0,0.0,0.00018]
[1778905148572,56.14,79052.95,0.0,1.0,0.0,0.00018]
[1778905150586,56.14,79053.96,0.0,1.0,0.0,0.00018]
[1778905158642,56.14,79054.16,0.0,1.0,0.0,0.00018]
[1778905162670,56.14,79057.1,0.0,1.0,0.0,0.00018]
[1778905166698,56.14,79058.07,0.0,1.0,0.0,0.00018]
[1778905171734,56.14,79058.0,0.0,1.0,0.0,0.00017]
[1778905177775,56.14,79057.59,0.0,1.0,0.0,0.00017]
[1778905187845,56.14,79054.95,0.0,1.0,0.0,0.00017]
[1778905188854,56.14,79051.92,0.0,1.0,0.0,0.00017]
[1778905189859,56.14,79042.34,0.0,1.0,0.0,0.00018]
[1778905190866,56.14,79041.01,0.0,1.0,0.0,0.00018]
[1778905194894,56.14,79039.26,0.0,1.0,0.0,0.00019]
[1778905199929,56.14,79039.13,0.0,1.0,0.0,0.00019]
[1778905202950,56.14,79040.79,0.0,1.0,0.0,0.00018]
[1778905216804,56.14,79041.62,0.0,1.0,0.0,0.00018]
[1778905222092,56.14,79041.56,0.0,1.0,0.0,0.00018]
[1778905229141,56.14,79041.49,0.0,1.0,0.0,0.00018]
[1778905232162,56.14,79041.77,0.0,1.0,0.0,0.00017]
[1778905238204,56.14,79041.84,0.0,1.0,0.0,0.00017]
[1778905243239,56.14,79044.64,0.0,1.0,0.0,0.00017]
[1778905244246,56.14,79047.05,0.0,1.0,0.0,0.00017]
[1778905250288,56.14,79047.2,0.0,1.0,0.0,0.00017]
[1778905254316,56.14,79045.45,0.0,1.0,0.0,0.00017]
[1778905261365,56.14,79045.05,0.0,1.0,0.0,0.00017]
[1778905272442,56.14,79045.17,0.0,1.0,0.0,0.00017]
[1778905277477,56.14,79045.08,0.0,1.0,0.0,0.00017]
[1778905282512,56.14,79045.07,0.0,1.0,0.0,0.00017]
[1778905287549,56.14,79043.04,0.0,1.0,0.0,0.00017]
[1778905288556,56.14,79040.38,0.0,1.0,0.0,0.00018]
[1778905292584,56.14,79040.27,0.0,1.0,0.0,0.00017]
[1778905297619,56.14,79040.27,0.0,1.0,0.0,0.00017]
[1778905304668,56.14,79040.41,0.0,1.0,0.0,0.00017]
[1778905309703,56.14,79040.76,0.0,1.0,0.0,0.00017]
[1778905314738,56.14,79042.73,0.0,1.0,0.0,0.00016]
[1778905315745,56.14,79045.25,0.0,1.0,0.0,0.00016]
[1778905320780,56.14,79045.09,0.0,1.0,0.0,0.00016]
[1778905324808,56.14,79046.1,0.0,1.0,0.0,0.00016]
[1778905329843,56.14,79046.94,0.0,1.0,0.0,0.00016]
[1778905339913,56.14,79046.39,0.0,1.0,0.0,0.00016]
[1778905346962,56.14,79046.29,0.0,1.0,0.0,0.00016]
[1778905351997,56.14,79046.32,0.0,1.0,0.0,0.00015]
[1778905357032,56.14,79046.24,0.0,1.0,0.0,0.00015]
[1778905363074,56.14,79046.44,0.0,1.0,0.0,0.00015]
[1778905369116,56.14,79046.09,0.0,1.0,0.0,0.00015]
[1778905377172,56.14,79046.36,0.0,1.0,0.0,0.00015]
[1778905383214,56.14,79046.54,0.0,1.0,0.0,0.00015]
[1778905385228,56.14,79050.02,0.0,1.0,0.0,0.00015]
[1778905386235,56.14,79054.37,0.0,1.0,0.0,0.00015]
[1778905391270,56.14,79053.81,0.0,1.0,0.0,0.00015]
[1778905396305,56.14,79053.28,0.0,1.0,0.0,0.00015]
[1778905401340,56.14,79054.2,0.0,1.0,0.0,0.00015]
[1778905406375,56.14,79055.63,0.0,1.0,0.0,0.00015]
[1778905415440,56.14,79056.18,0.0,1.0,0.0,0.00014]
[1778905428534,56.14,79056.26,0.0,1.0,0.0,0.00014]
[1778905433569,56.14,79056.28,0.0,1.0,0.0,0.00014]
[1778905442636,56.14,79054.5,0.0,1.0,0.0,0.00014]
[1778905443643,56.14,79052.49,0.0,1.0,0.0,0.00014]
[1778905449685,56.14,79052.62,0.0,1.0,0.0,0.00014]
[1778905454720,56.14,79052.69,0.0,1.0,0.0,0.00014]
[1778905456734,56.14,79051.57,0.0,1.0,0.0,0.00014]
[1778905461770,56.14,79051.67,0.0,1.0,0.0,0.00014]
[1778905466805,56.14,79051.79,0.0,1.0,0.0,0.00014]
[1778905471839,56.14,79051.96,0.0,1.0,0.0,0.00013]
[1778905475867,56.14,79048.93,0.0,1.0,0.0,0.00014]
[1778905476874,56.14,79041.58,0.0,1.0,0.0,0.00014]
[1778905480902,56.14,79039.09,0.0,1.0,0.0,0.00014]
[1778905481909,56.14,79038.07,0.0,1.0,0.0,0.00014]
[1778905483923,56.14,79036.77,0.0,1.0,0.0,0.00015]
[1778905488958,56.14,79040.63,0.0,1.0,0.0,0.00014]
[1778905489965,56.14,79037.81,0.0,1.0,0.0,0.00015]
[1778905495007,56.14,79038.39,0.0,1.0,0.0,0.00014]
[1778905496014,56.14,79041.62,0.0,1.0,0.0,0.00014]
[1778905497020,56.14,79044.08,0.0,1.0,0.0,0.00014]
[1778905502056,56.14,79046.42,0.0,1.0,0.0,0.00014]
[1778905503063,56.14,79052.23,0.0,1.0,0.0,0.00013]
[1778905504070,56.14,79053.34,0.0,1.0,0.0,0.00013]
[1778905512126,56.14,79053.8,0.0,1.0,0.0,0.00013]
[1778905516154,56.14,79052.72,0.0,1.0,0.0,0.00013]
[1778905521189,56.14,79053.32,0.0,1.0,0.0,0.00013]
[1778905526224,56.14,79053.17,0.0,1.0,0.0,0.00013]
[1778905532266,56.14,79053.07,0.0,1.0,0.0,0.00013]
[1778905535287,56.14,79052.11,0.0,1.0,0.0,0.00013]
[1778905536294,56.14,79051.04,0.0,1.0,0.0,0.00013]
[1778905546364,56.14,79051.1,0.0,1.0,0.0,0.00013]
[1778905551400,56.14,79050.98,0.0,1.0,0.0,0.00013]
[1778905556439,56.14,79050.94,0.0,1.0,0.0,0.00013]
[1778905561474,56.14,79051.45,0.0,1.0,0.0,0.00013]
[1778905564498,56.14,79053.53,0.0,1.0,0.0,0.00013]
[1778905571572,56.14,79053.35,0.0,1.0,0.0,0.00013]
[1778905576608,56.14,79053.35,0.0,1.0,0.0,0.00013]
[1778905581642,56.14,79054.03,0.0,1.0,0.0,0.00013]
[1778905586677,56.14,79053.55,0.0,1.0,0.0,0.00013]
[1778905589699,56.14,79051.9,0.0,1.0,0.0,0.00013]
[1778905590706,56.14,79050.04,0.0,1.0,0.0,0.00013]
[1778905591713,56.14,79048.44,0.0,1.0,0.0,0.00012]
[1778905597755,56.14,79048.07,0.0,1.0,0.0,0.00012]
[1778905603797,56.14,79047.54,0.0,1.0,0.0,0.00012]
[1778905613867,56.14,79047.68,0.0,1.0,0.0,0.00012]
[1778905618902,56.14,79047.08,0.0,1.0,0.0,0.00012]
[1778905623937,56.14,79046.93,0.0,1.0,0.0,0.00012]
[1778905630986,56.14,79047.09,0.0,1.0,0.0,0.00012]
[1778905642063,56.14,79046.95,0.0,1.0,0.0,0.00012]
[1778905653140,56.14,79047.17,0.0,1.0,0.0,0.00012]
[1778905659182,56.14,79047.23,0.0,1.0,0.0,0.00012]
[1778905667238,56.14,79047.09,0.0,1.0,0.0,0.00012]
[1778905680329,56.14,79047.02,0.0,1.0,0.0,0.00012]
[1778905687378,56.14,79047.38,0.0,1.0,0.0,0.00012]
[1778905692413,56.14,79047.27,0.0,1.0,0.0,0.00012]
[1778905699462,56.14,79046.79,0.0,1.0,0.0,0.00012]
[1778905704497,56.14,79046.31,0.0,1.0,0.0,0.00012]
[1778905707518,56.14,79044.8,0.0,1.0,0.0,0.00012]
[1778905708526,56.14,79043.22,0.0,1.0,0.0,0.00012]
[1778905710540,56.14,79041.76,0.0,1.0,0.0,0.00012]
[1778905711547,56.14,79035.76,0.0,1.0,0.0,0.00012]
[1778905712554,56.14,79029.76,0.0,1.0,0.0,0.00012]
[1778905713561,56.14,79028.56,0.0,1.0,0.0,0.00012]
[1778905721617,56.14,79028.32,0.0,1.0,0.0,0.00012]
[1778905722719,56.14,79028.32,0.0,1.0,0.0,0.00012]
[1778905725562,56.14,79027.89,0.0,1.0,0.0,0.00012]
[1778905725645,56.14,79026.75,0.0,1.0,0.0,0.00012]
[1778905730680,56.14,79026.66,0.0,1.0,0.0,0.00012]
[1778905733837,56.14,79026.53,0.0,1.0,0.0,0.00012]
[1778905733938,56.14,79026.69,0.0,1.0,0.0,0.00012]
[1778905734057,56.14,79026.69,0.0,1.0,0.0,0.00012]
[1778905736722,56.14,79025.21,0.0,1.0,0.0,0.00013]
[1778905743771,56.14,79024.89,0.0,1.0,0.0,0.00013]
[1778905748806,56.14,79024.05,0.0,1.0,0.0,0.00013]
[1778905749325,56.14,79024.05,0.0,1.0,0.0,0.00013]
[1778905749559,56.14,79024.05,0.0,1.0,0.0,0.00013]
[1778905753878,56.14,79022.91,0.0,1.0,0.0,0.00013]
[1778905754537,56.14,79022.91,0.0,1.0,0.0,0.00013]
[1778905754568,56.14,79022.91,0.0,1.0,0.0,0.00013]
[1778905754876,56.14,79018.83,0.0,1.0,0.0,0.00013]
[1778905755883,56.14,79017.6,0.0,1.0,0.0,0.00013]
[1778905760918,56.14,79017.75,0.0,1.0,0.0,0.00013]
[1778905768974,56.14,79017.74,0.0,1.0,0.0,0.00013]
[1778905771995,56.14,79018.28,0.0,1.0,0.0,0.00012]
[1778905773563,56.14,79018.29,0.0,1.0,0.0,0.00012]
[1778905779045,56.14,79017.57,0.0,1.0,0.0,0.00012]
[1778905783265,56.14,79017.44,0.0,1.0,0.0,0.00012]
[1778905783308,56.14,79017.44,0.0,1.0,0.0,0.00012]
[1778905783472,56.14,79017.44,0.0,1.0,0.0,0.00012]
[1778905783559,56.14,79017.44,0.0,1.0,0.0,0.00012]
[1778905784080,56.14,79017.02,0.0,1.0,0.0,0.00012]
[1778905785087,56.14,79013.68,0.0,1.0,0.0,0.00013]
[1778905787101,56.14,79015.03,0.0,1.0,0.0,0.00013]
[1778905792136,56.14,79015.06,0.0,1.0,0.0,0.00013]
[1778905797699,56.14,79014.98,0.0,1.0,0.0,0.00013]
[1778905797813,56.14,79014.98,0.0,1.0,0.0,0.00013]
[1778905797908,56.14,79014.98,0.0,1.0,0.0,0.00013]
[1778905798484,56.14,79014.98,0.0,1.0,0.0,0.00013]
[1778905798561,56.14,79014.98,0.0,1.0,0.0,0.00013]
[1778905803213,56.14,79016.15,0.0,1.0,0.0,0.00012]
[1778905809255,56.14,79017.8,0.0,1.0,0.0,0.00012]
[1778905811736,56.14,79018.2,0.0,1.0,0.0,0.00012]
[1778905811810,56.14,79018.2,0.0,1.0,0.0,0.00012]
[1778905811837,56.14,79017.53,0.0,1.0,0.0,0.00012]
[1778905812288,56.14,79017.53,0.0,1.0,0.0,0.00012]
[1778905812316,56.14,79017.53,0.0,1.0,0.0,0.00012]
[1778905815297,56.14,79015.68,0.0,1.0,0.0,0.00012]
[1778905816304,56.14,79011.86,0.0,1.0,0.0,0.00013]
[1778905817311,56.14,79015.14,0.0,1.0,0.0,0.00013]
[1778905818199,56.14,79015.14,0.0,1.0,0.0,0.00013]
[1778905818312,56.14,79015.14,0.0,1.0,0.0,0.00013]
[1778905819029,56.14,79015.14,0.0,1.0,0.0,0.00013]
[1778905819063,56.14,79015.14,0.0,1.0,0.0,0.00013]
[1778905819062,56.14,79016.58,0.0,1.0,0.0,0.00012]
[1778905820332,56.14,79017.78,0.0,1.0,0.0,0.00012]
[1778905821339,56.14,79019.86,0.0,1.0,0.0,0.00012]
[1778905827118,56.14,79020.01,0.0,1.0,0.0,0.00012]
[1778905826376,56.14,79018.62,0.0,1.0,0.0,0.00012]
[1778905827321,56.14,79018.62,0.0,1.0,0.0,0.00012]
[1778905827947,56.14,79018.62,0.0,1.0,0.0,0.00012]
[1778905828061,56.14,79018.62,0.0,1.0,0.0,0.00012]
[1778905827998,56.14,79018.78,0.0,1.0,0.0,0.00012]
[1778905831411,56.14,79019.13,0.0,1.0,0.0,0.00012]
[1778905840474,56.14,79019.64,0.0,1.0,0.0,0.00012]
[1778905846516,56.14,79019.25,0.0,1.0,0.0,0.00012]
[1778905849537,56.14,79014.45,0.0,1.0,0.0,0.00012]
[1778905850544,56.14,79013.38,0.0,1.0,0.0,0.00012]
[1778905851994,56.14,79013.38,0.0,1.0,0.0,0.00012]
[1778905852061,56.14,79013.38,0.0,1.0,0.0,0.00012]
[1778905852095,56.14,79013.05,0.0,1.0,0.0,0.00012]
[1778905852636,56.14,79013.05,0.0,1.0,0.0,0.00012]
[1778905852810,56.14,79013.05,0.0,1.0,0.0,0.00012]
[1778905852868,56.14,79015.97,0.0,1.0,0.0,0.00012]
[1778905853565,56.14,79017.13,0.0,1.0,0.0,0.00012]
[1778905862629,56.14,79017.04,0.0,1.0,0.0,0.00012]
[1778905864263,56.14,79017.04,0.0,1.0,0.0,0.00012]
[1778905864309,56.14,79017.04,0.0,1.0,0.0,0.00012]
[1778905864445,56.14,79017.04,0.0,1.0,0.0,0.00012]
[1778905864560,56.14,79017.04,0.0,1.0,0.0,0.00012]
[1778905864661,56.14,79017.04,0.0,1.0,0.0,0.00012]
[1778905870685,56.14,79016.93,0.0,1.0,0.0,0.00012]
[1778905873996,56.14,79017.0,0.0,1.0,0.0,0.00012]
[1778905874058,56.14,79017.0,0.0,1.0,0.0,0.00012]
[1778905874097,56.14,79012.96,0.0,1.0,0.0,0.00012]
[1778905874487,56.14,79012.96,0.0,1.0,0.0,0.00012]
[1778905874559,56.14,79012.96,0.0,1.0,0.0,0.00012]
[1778905879748,56.14,79011.52,0.0,1.0,0.0,0.00012]
[1778905880878,56.14,79011.52,0.0,1.0,0.0,0.00012]
[1778905881061,56.14,79011.52,0.0,1.0,0.0,0.00012]
[1778905881069,56.14,79011.95,0.0,1.0,0.0,0.00012]
[1778905881524,56.14,79011.95,0.0,1.0,0.0,0.00012]
[1778905881564,56.14,79011.95,0.0,1.0,0.0,0.00012]
[1778905885790,56.14,79010.17,0.0,1.0,0.0,0.00012]
[1778905886797,56.14,79008.94,0.0,1.0,0.0,0.00012]
[1778905891462,56.14,79008.92,0.0,1.0,0.0,0.00012]
[1778905895860,56.14,79004.5,0.0,1.0,0.0,0.00012]
[1778905896867,56.14,79000.47,0.0,1.0,0.0,0.00012]
[1778905899043,56.14,79000.24,0.0,1.0,0.0,0.00012]
[1778905899064,56.14,79000.24,0.0,1.0,0.0,0.00012]
[1778905899122,56.14,79000.22,0.0,1.0,0.0,0.00012]
[1778905899857,56.14,79000.22,0.0,1.0,0.0,0.00012]
[1778905900062,56.14,79000.22,0.0,1.0,0.0,0.00012]
[1778905901902,56.14,78997.92,0.0,1.0,0.0,0.00012]
[1778905903541,56.14,78997.98,0.0,1.0,0.0,0.00012]
[1778905903560,56.14,78997.98,0.0,1.0,0.0,0.00012]
[1778905903904,56.14,78997.98,0.0,1.0,0.0,0.00012]
[1778905904065,56.14,78997.98,0.0,1.0,0.0,0.00012]
[1778905904166,56.14,78997.95,0.0,1.0,0.0,0.00012]
[1778905905930,56.14,79000.51,0.0,1.0,0.0,0.00012]
[1778905906937,56.14,79003.19,0.0,1.0,0.0,0.00012]
[1778905907992,56.14,79003.19,0.0,1.0,0.0,0.00012]
[1778905908061,56.14,79003.19,0.0,1.0,0.0,0.00012]
[1778905908093,56.14,79003.57,0.0,1.0,0.0,0.00012]
[1778905908533,56.14,79003.57,0.0,1.0,0.0,0.00012]
[1778905908563,56.14,79003.57,0.0,1.0,0.0,0.00012]
[1778905912979,56.14,79000.84,0.0,1.0,0.0,0.00012]
[1778905913986,56.14,78998.38,0.0,1.0,0.0,0.00012]
[1778905914548,56.14,78998.38,0.0,1.0,0.0,0.00012]
[1778905914562,56.14,78998.38,0.0,1.0,0.0,0.00012]
[1778905914993,56.14,78997.77,0.0,1.0,0.0,0.00012]
[1778905915462,56.14,78997.77,0.0,1.0,0.0,0.00012]
[1778905915564,56.14,78997.77,0.0,1.0,0.0,0.00012]
[1778905921036,56.14,78995.35,0.0,1.0,0.0,0.00012]
[1778905922043,56.14,78993.81,0.0,1.0,0.0,0.00013]
[1778905922402,56.14,78993.81,0.0,1.0,0.0,0.00013]
[1778905922567,56.14,78993.81,0.0,1.0,0.0,0.00013]
[1778905923050,56.14,78993.88,0.0,1.0,0.0,0.00013]
[1778905923288,56.14,78993.88,0.0,1.0,0.0,0.00013]
[1778905923310,56.14,78993.88,0.0,1.0,0.0,0.00013]
[1778905924057,56.14,78992.77,0.0,1.0,0.0,0.00013]
[1778905929093,56.14,78992.1,0.0,1.0,0.0,0.00013]
[1778905934128,56.14,78990.72,0.0,1.0,0.0,0.00013]
[1778905935135,56.14,78987.7,0.0,1.0,0.0,0.00013]
[1778905936550,56.14,78988.01,0.0,1.0,0.0,0.00013]
[1778905936561,56.14,78988.01,0.0,1.0,0.0,0.00013]
[1778905937149,56.14,78988.02,0.0,1.0,0.0,0.00013]
[1778905937598,56.14,78988.02,0.0,1.0,0.0,0.00013]
[1778905937812,56.14,78988.02,0.0,1.0,0.0,0.00013]
[1778905939165,56.14,78982.45,0.0,1.0,0.0,0.00013]
[1778905940171,56.14,78978.79,0.0,1.0,0.0,0.00014]
[1778905941178,56.14,78977.42,0.0,1.0,0.0,0.00014]
[1778905942186,56.14,78979.6,0.0,1.0,0.0,0.00014]
[1778905942579,56.14,78979.6,0.0,1.0,0.0,0.00014]
[1778905942808,56.14,78979.6,0.0,1.0,0.0,0.00014]
[1778905943193,56.14,78976.59,0.0,1.0,0.0,0.00014]
[1778905944200,56.14,78975.64,0.0,1.0,0.0,0.00014]
[1778905945057,56.14,78975.64,0.0,1.0,0.0,0.00014]
[1778905945313,56.14,78976.17,0.0,1.0,0.0,0.00014]
[1778905946214,56.14,78978.23,0.0,1.0,0.0,0.00014]
[1778905954270,56.14,78978.51,0.0,1.0,0.0,0.00013]
[1778905957291,56.14,78977.59,0.0,1.0,0.0,0.00013]
[1778905961201,56.14,78977.02,0.0,1.0,0.0,0.00013]
[1778905961310,56.14,78976.95,0.0,1.0,0.0,0.00013]
[1778905962067,56.14,78976.95,0.0,1.0,0.0,0.00013]
[1778905962161,56.14,78973.27,0.0,1.0,0.0,0.00013]
[1778905962314,56.14,78973.27,0.0,1.0,0.0,0.00013]
[1778905962326,56.14,78971.61,0.0,1.0,0.0,0.00013]
[1778905963333,56.14,78973.26,0.0,1.0,0.0,0.00013]
[1778905968368,56.14,78973.11,0.0,1.0,0.0,0.00013]
[1778905973403,56.14,78973.49,0.0,1.0,0.0,0.00013]
[1778905974676,56.14,78973.49,0.0,1.0,0.0,0.00013]
[1778905974811,56.14,78973.49,0.0,1.0,0.0,0.00013]
[1778905974912,56.14,78973.26,0.0,1.0,0.0,0.00013]
[1778905975636,56.14,78973.26,0.0,1.0,0.0,0.00013]
[1778905975815,56.14,78973.26,0.0,1.0,0.0,0.00013]
[1778905980842,56.14,78973.31,0.0,1.0,0.0,0.00013]
[1778905980924,56.14,78973.03,0.0,1.0,0.0,0.00013]
[1778905981460,56.14,78966.77,0.0,1.0,0.0,0.00014]
[1778905982467,56.14,78963.26,0.0,1.0,0.0,0.00014]
[1778905983474,56.14,78964.14,0.0,1.0,0.0,0.00014]
[1778905984756,56.14,78964.14,0.0,1.0,0.0,0.00014]
[1778905984833,56.14,78964.15,0.0,1.0,0.0,0.00014]
[1778905988529,56.14,78961.92,0.0,1.0,0.0,0.00014]
[1778905989536,56.14,78944.61,0.0,1.0,0.0,0.00015]
[1778905990907,56.14,78944.61,0.0,1.0,0.0,0.00015]
[1778905990947,56.14,78928.21,0.0,1.0,0.0,0.00017]
[1778905991551,56.14,78921.05,0.0,1.0,0.0,0.00017]
[1778905992558,56.14,78916.82,0.0,1.0,0.0,0.00018]
[1778905993565,56.14,78901.55,0.0,1.0,0.0,0.00019]
[1778905994921,56.14,78901.55,0.0,1.0,0.0,0.00019]
[1778905995000,56.14,78886.17,0.0,1.0,0.0,0.00021]
[1778905995579,56.14,78881.44,0.0,1.0,0.0,0.00021]
[1778905996587,56.14,78882.75,0.0,1.0,0.0,0.00021]
[1778905997380,56.14,78882.75,0.0,1.0,0.0,0.00021]
[1778905997594,56.14,78863.4,0.0,1.0,0.0,0.00023]
[1778905998601,56.14,78845.0,0.0,1.0,0.0,0.00026]
[1778905999613,56.14,78841.92,0.0,1.0,0.0,0.00026]
[1778906001183,56.14,78841.92,0.0,1.0,0.0,0.00026]
[1778906001205,56.14,78855.93,0.0,1.0,0.0,0.00024]
[1778906001623,56.14,78860.22,0.0,1.0,0.0,0.00024]
[1778906002630,56.14,78859.82,0.0,1.0,0.0,0.00024]
[1778906003637,56.14,78858.99,0.0,1.0,0.0,0.00024]
[1778906004644,56.14,78855.85,0.0,1.0,0.0,0.00024]
[1778906005651,56.14,78855.04,0.0,1.0,0.0,0.00024]
[1778906006658,56.14,78856.4,0.0,1.0,0.0,0.00024]
[1778906007666,56.14,78853.54,0.0,1.0,0.0,0.00025]
[1778906008673,56.14,78856.38,0.0,1.0,0.0,0.00024]
[1778906010687,56.14,78861.61,0.0,1.0,0.0,0.00024]
[1778906011694,56.14,78862.45,0.0,1.0,0.0,0.00022]
[1778906012701,56.14,78858.85,0.0,1.0,0.0,0.00023]
[1778906014715,56.14,78862.32,0.0,1.0,0.0,0.00022]
[1778906015722,56.14,78864.45,0.0,1.0,0.0,0.00022]
[1778906016729,56.14,78866.43,0.0,1.0,0.0,0.00022]
[1778906017736,56.14,78869.68,0.0,1.0,0.0,0.00022]
[1778906018743,56.14,78872.35,0.0,1.0,0.0,0.00021]
[1778906019750,56.14,78877.46,0.0,1.0,0.0,0.00021]
[1778906020757,56.14,78880.45,0.0,1.0,0.0,0.0002]
[1778906021764,56.14,78888.57,0.0,1.0,0.0,0.0002]
[1778906022771,56.14,78891.12,0.0,1.0,0.0,0.00019]
[1778906023778,56.14,78901.24,0.0,1.0,0.0,0.00018]
[1778906024785,56.14,78903.73,0.0,1.0,0.0,0.00018]
[1778906025377,56.14,78903.73,0.0,1.0,0.0,0.00018]
[1778906025562,56.14,78903.73,0.0,1.0,0.0,0.00018]
[1778906025792,56.14,78904.59,0.0,1.0,0.0,0.00018]
[1778906026835,56.14,78900.3,0.0,1.0,0.0,0.00018]
[1778906027806,56.14,78901.59,0.0,1.0,0.0,0.00018]
[1778906028813,56.14,78905.83,0.0,1.0,0.0,0.00018]
[1778906029820,56.14,78908.83,0.0,1.0,0.0,0.00018]
[1778906030827,56.14,78911.58,0.0,1.0,0.0,0.00017]
[1778906032026,56.14,78911.58,0.0,1.0,0.0,0.00017]
[1778906032058,56.14,78911.58,0.0,1.0,0.0,0.00017]
[1778906032127,56.14,78912.75,0.0,1.0,0.0,0.00017]
[1778906033848,56.14,78909.97,0.0,1.0,0.0,0.00018]
[1778906036121,56.14,78909.36,0.0,1.0,0.0,0.00018]
[1778906036315,56.14,78909.36,0.0,1.0,0.0,0.00018]
[1778906036327,56.14,78910.91,0.0,1.0,0.0,0.00017]
[1778906040327,56.14,78910.41,0.0,1.0,0.0,0.00017]
[1778906040328,56.14,78909.92,0.0,1.0,0.0,0.00018]
[1778906040563,56.14,78909.92,0.0,1.0,0.0,0.00018]
[1778906040897,56.14,78908.27,0.0,1.0,0.0,0.00018]
[1778906041904,56.14,78900.85,0.0,1.0,0.0,0.00018]
[1778906043887,56.14,78900.12,0.0,1.0,0.0,0.00018]
[1778906044061,56.14,78900.12,0.0,1.0,0.0,0.00018]
[1778906048953,56.14,78898.33,0.0,1.0,0.0,0.00019]
[1778906049960,56.14,78884.89,0.0,1.0,0.0,0.0002]
[1778906050969,56.14,78882.39,0.0,1.0,0.0,0.0002]
[1778906051976,56.14,78887.45,0.0,1.0,0.0,0.0002]
[1778906052983,56.14,78893.3,0.0,1.0,0.0,0.00019]
[1778906053990,56.14,78907.35,0.0,1.0,0.0,0.00018]
[1778906054997,56.14,78921.06,0.0,1.0,0.0,0.00017]
[1778906056013,56.14,78923.65,0.0,1.0,0.0,0.00016]
[1778906056629,56.14,78923.65,0.0,1.0,0.0,0.00016]
[1778906056811,56.14,78923.65,0.0,1.0,0.0,0.00016]
[1778906057013,56.14,78925.45,0.0,1.0,0.0,0.00016]
[1778906057963,56.14,78925.45,0.0,1.0,0.0,0.00016]
[1778906058064,56.14,78925.45,0.0,1.0,0.0,0.00016]
[1778906060034,56.14,78920.62,0.0,1.0,0.0,0.00017]
[1778906061041,56.14,78918.4,0.0,1.0,0.0,0.00017]
[1778906061890,56.14,78918.4,0.0,1.0,0.0,0.00017]
[1778906062059,56.14,78918.4,0.0,1.0,0.0,0.00017]
[1778906062160,56.14,78918.85,0.0,1.0,0.0,0.00017]
[1778906062596,56.14,78918.85,0.0,1.0,0.0,0.00017]
[1778906062813,56.14,78918.85,0.0,1.0,0.0,0.00017]
[1778906064062,56.14,78917.65,0.0,1.0,0.0,0.00017]
[1778906065069,56.14,78916.9,0.0,1.0,0.0,0.00017]
[1778906067083,56.14,78911.45,0.0,1.0,0.0,0.00017]
[1778906067457,56.14,78911.45,0.0,1.0,0.0,0.00017]
[1778906067566,56.14,78911.45,0.0,1.0,0.0,0.00017]
[1778906068090,56.14,78909.67,0.0,1.0,0.0,0.00018]
[1778906068402,56.14,78909.67,0.0,1.0,0.0,0.00018]
[1778906068569,56.14,78909.67,0.0,1.0,0.0,0.00018]
[1778906071111,56.14,78910.81,0.0,1.0,0.0,0.00017]
[1778906072241,56.14,78910.81,0.0,1.0,0.0,0.00017]
[1778906072310,56.14,78910.81,0.0,1.0,0.0,0.00017]
[1778906072342,56.14,78912.6,0.0,1.0,0.0,0.00016]
[1778906072880,56.14,78912.6,0.0,1.0,0.0,0.00016]
[1778906073070,56.14,78912.6,0.0,1.0,0.0,0.00016]
[1778906073125,56.14,78911.81,0.0,1.0,0.0,0.00016]
[1778906074132,56.14,78907.14,0.0,1.0,0.0,0.00017]
[1778906075139,56.14,78906.24,0.0,1.0,0.0,0.00017]
[1778906076146,56.14,78903.08,0.0,1.0,0.0,0.00017]
[1778906076937,56.14,78903.08,0.0,1.0,0.0,0.00017]
[1778906077060,56.14,78903.08,0.0,1.0,0.0,0.00017]
[1778906077283,56.14,78903.08,0.0,1.0,0.0,0.00017]
[1778906077318,56.14,78903.08,0.0,1.0,0.0,0.00017]
[1778906077342,56.14,78900.39,0.0,1.0,0.0,0.00017]
[1778906082188,56.14,78887.98,0.0,1.0,0.0,0.00019]
[1778906083198,56.14,78881.17,0.0,1.0,0.0,0.00019]
[1778906083580,56.14,78881.17,0.0,1.0,0.0,0.00019]
[1778906083809,56.14,78881.17,0.0,1.0,0.0,0.00019]
[1778906084205,56.14,78881.52,0.0,1.0,0.0,0.00019]
[1778906084660,56.14,78881.52,0.0,1.0,0.0,0.00019]
[1778906084808,56.14,78881.52,0.0,1.0,0.0,0.00019]
[1778906085212,56.14,78879.71,0.0,1.0,0.0,0.00019]
[1778906086222,56.14,78877.2,0.0,1.0,0.0,0.0002]
[1778906086457,56.14,78877.2,0.0,1.0,0.0,0.0002]
[1778906087229,56.14,78864.82,0.0,1.0,0.0,0.00021]
[1778906088236,56.14,78866.11,0.0,1.0,0.0,0.00021]
[1778906089243,56.14,78867.99,0.0,1.0,0.0,0.00021]
[1778906090377,56.14,78867.99,0.0,1.0,0.0,0.00021]
[1778906090250,56.14,78868.78,0.0,1.0,0.0,0.00021]
[1778906091257,56.14,78868.0,0.0,1.0,0.0,0.00021]
[1778906092264,56.14,78870.47,0.0,1.0,0.0,0.0002]
[1778906093271,56.14,78872.17,0.0,1.0,0.0,0.0002]
[1778906094278,56.14,78870.39,0.0,1.0,0.0,0.0002]
[1778906095285,56.14,78871.83,0.0,1.0,0.0,0.0002]
[1778906096292,56.14,78875.93,0.0,1.0,0.0,0.0002]
[1778906098306,56.14,78881.76,0.0,1.0,0.0,0.00019]
[1778906099096,56.14,78881.76,0.0,1.0,0.0,0.00019]
[1778906099309,56.14,78881.76,0.0,1.0,0.0,0.00019]
[1778906099313,56.14,78888.46,0.0,1.0,0.0,0.00019]
[1778906100802,56.14,78887.94,0.0,1.0,0.0,0.00019]
[1778906100811,56.14,78887.94,0.0,1.0,0.0,0.00019]
[1778906105409,56.14,78887.88,0.0,1.0,0.0,0.00019]
[1778906105560,56.14,78888.18,0.0,1.0,0.0,0.00019]
[1778906108376,56.14,78897.56,0.0,1.0,0.0,0.00018]
[1778906108937,56.14,78897.56,0.0,1.0,0.0,0.00018]
[1778906109061,56.14,78897.56,0.0,1.0,0.0,0.00018]
[1778906109383,56.14,78900.64,0.0,1.0,0.0,0.00017]
[1778906110390,56.14,78908.56,0.0,1.0,0.0,0.00017]
[1778906111397,56.14,78911.54,0.0,1.0,0.0,0.00016]
[1778906112404,56.14,78914.75,0.0,1.0,0.0,0.00016]
[1778906112594,56.14,78914.75,0.0,1.0,0.0,0.00016]
[1778906112808,56.14,78914.75,0.0,1.0,0.0,0.00016]
[1778906113412,56.14,78918.8,0.0,1.0,0.0,0.00016]
[1778906114418,56.14,78922.23,0.0,1.0,0.0,0.00016]
[1778906115157,56.14,78922.23,0.0,1.0,0.0,0.00016]
[1778906115313,56.14,78922.23,0.0,1.0,0.0,0.00016]
[1778906116432,56.14,78922.86,0.0,1.0,0.0,0.00016]
[1778906118631,56.14,78922.88,0.0,1.0,0.0,0.00016]
[1778906118808,56.14,78922.88,0.0,1.0,0.0,0.00016]
[1778906118881,56.14,78918.68,0.0,1.0,0.0,0.00016]
[1778906119590,56.14,78918.68,0.0,1.0,0.0,0.00016]
[1778906119810,56.14,78918.68,0.0,1.0,0.0,0.00016]
[1778906119812,56.14,78916.37,0.0,1.0,0.0,0.00016]
[1778906121467,56.14,78917.6,0.0,1.0,0.0,0.00016]
[1778906122474,56.14,78918.78,0.0,1.0,0.0,0.00016]
[1778906125230,56.14,78918.4,0.0,1.0,0.0,0.00016]
[1778906125309,56.14,78918.4,0.0,1.0,0.0,0.00016]
[1778906125331,56.14,78919.45,0.0,1.0,0.0,0.00016]
[1778906126256,56.14,78919.45,0.0,1.0,0.0,0.00016]
[1778906126310,56.14,78919.45,0.0,1.0,0.0,0.00016]
[1778906126358,56.14,78922.47,0.0,1.0,0.0,0.00016]
[1778906126502,56.14,78923.06,0.0,1.0,0.0,0.00015]
[1778906127509,56.14,78924.12,0.0,1.0,0.0,0.00015]
[1778906128518,56.14,78921.87,0.0,1.0,0.0,0.00016]
[1778906129525,56.14,78921.07,0.0,1.0,0.0,0.00016]
[1778906131539,56.14,78921.09,0.0,1.0,0.0,0.00015]
[1778906134408,56.14,78921.42,0.0,1.0,0.0,0.00015]
[1778906133553,56.14,78922.6,0.0,1.0,0.0,0.00015]
[1778906134563,56.14,78922.6,0.0,1.0,0.0,0.00015]
[1778906134664,56.14,78921.93,0.0,1.0,0.0,0.00015]
[1778906138589,56.14,78922.5,0.0,1.0,0.0,0.00015]
[1778906142560,56.14,78922.78,0.0,1.0,0.0,0.00015]
[1778906143376,56.14,78922.78,0.0,1.0,0.0,0.00015]
[1778906143378,56.14,78920.19,0.0,1.0,0.0,0.00015]
[1778906143559,56.14,78920.19,0.0,1.0,0.0,0.00015]
[1778906143624,56.14,78915.22,0.0,1.0,0.0,0.00015]
[1778906144631,56.14,78912.04,0.0,1.0,0.0,0.00016]
[1778906147439,56.14,78912.03,0.0,1.0,0.0,0.00016]
[1778906146645,56.14,78909.47,0.0,1.0,0.0,0.00016]
[1778906147565,56.14,78909.47,0.0,1.0,0.0,0.00016]
[1778906147652,56.14,78908.03,0.0,1.0,0.0,0.00016]
[1778906148564,56.14,78908.03,0.0,1.0,0.0,0.00016]
[1778906148808,56.14,78908.03,0.0,1.0,0.0,0.00016]
[1778906148825,56.14,78906.98,0.0,1.0,0.0,0.00016]
[1778906152315,56.14,78906.44,0.0,1.0,0.0,0.00016]
[1778906152416,56.14,78913.07,0.0,1.0,0.0,0.00015]
[1778906152574,56.14,78913.07,0.0,1.0,0.0,0.00015]
[1778906152687,56.14,78916.1,0.0,1.0,0.0,0.00015]
[1778906156715,56.14,78915.76,0.0,1.0,0.0,0.00015]
[1778906159140,56.14,78915.83,0.0,1.0,0.0,0.00015]
[1778906159309,56.14,78915.83,0.0,1.0,0.0,0.00015]
[1778906159736,56.14,78917.05,0.0,1.0,0.0,0.00015]
[1778906160743,56.14,78918.24,0.0,1.0,0.0,0.00015]
[1778906162259,56.14,78918.24,0.0,1.0,0.0,0.00015]
[1778906162311,56.14,78918.24,0.0,1.0,0.0,0.00015]
[1778906162409,56.14,78918.17,0.0,1.0,0.0,0.00015]
[1778906163764,56.14,78919.55,0.0,1.0,0.0,0.00015]
[1778906166785,56.14,78922.41,0.0,1.0,0.0,0.00015]
[1778906168118,56.14,78922.41,0.0,1.0,0.0,0.00015]
[1778906168309,56.14,78922.41,0.0,1.0,0.0,0.00015]
[1778906173729,56.14,78923.4,0.0,1.0,0.0,0.00015]
[1778906173808,56.14,78923.4,0.0,1.0,0.0,0.00015]
[1778906173837,56.14,78923.48,0.0,1.0,0.0,0.00015]
[1778906177863,56.14,78924.65,0.0,1.0,0.0,0.00015]
[1778906178880,56.14,78924.65,0.0,1.0,0.0,0.00015]
[1778906179059,56.14,78924.65,0.0,1.0,0.0,0.00015]
[1778906179877,56.14,78927.66,0.0,1.0,0.0,0.00014]
[1778906180884,56.14,78926.29,0.0,1.0,0.0,0.00014]
[1778906183905,56.14,78925.08,0.0,1.0,0.0,0.00015]
[1778906185196,56.14,78925.08,0.0,1.0,0.0,0.00015]
[1778906185309,56.14,78925.08,0.0,1.0,0.0,0.00015]
[1778906185410,56.14,78926.09,0.0,1.0,0.0,0.00014]
[1778906185919,56.14,78928.07,0.0,1.0,0.0,0.00014]
[1778906187694,56.14,78929.0,0.0,1.0,0.0,0.00014]
[1778906187811,56.14,78929.0,0.0,1.0,0.0,0.00014]
[1778906187933,56.14,78929.58,0.0,1.0,0.0,0.00014]
[1778906191516,56.14,78929.69,0.0,1.0,0.0,0.00014]
[1778906190954,56.14,78931.54,0.0,1.0,0.0,0.00014]
[1778906191569,56.14,78931.54,0.0,1.0,0.0,0.00014]
[1778906191961,56.14,78932.93,0.0,1.0,0.0,0.00013]
[1778906192968,56.14,78930.37,0.0,1.0,0.0,0.00013]
[1778906197328,56.14,78930.49,0.0,1.0,0.0,0.00013]
[1778906197430,56.14,78935.93,0.0,1.0,0.0,0.00013]
[1778906197560,56.14,78935.93,0.0,1.0,0.0,0.00013]
[1778906198003,56.14,78938.33,0.0,1.0,0.0,0.00013]
[1778906200022,56.14,78939.28,0.0,1.0,0.0,0.00013]
[1778906200876,56.14,78939.28,0.0,1.0,0.0,0.00013]
[1778906201060,56.14,78939.28,0.0,1.0,0.0,0.00013]
[1778906201161,56.14,78939.36,0.0,1.0,0.0,0.00013]
[1778906203726,56.14,78939.25,0.0,1.0,0.0,0.00013]
[1778906203808,56.14,78939.25,0.0,1.0,0.0,0.00013]
[1778906204046,56.14,78940.69,0.0,1.0,0.0,0.00013]
[1778906206060,56.14,78942.18,0.0,1.0,0.0,0.00013]
[1778906207458,56.14,78942.18,0.0,1.0,0.0,0.00013]
[1778906207561,56.14,78941.31,0.0,1.0,0.0,0.00013]
[1778906208074,56.14,78941.33,0.0,1.0,0.0,0.00013]
[1778906212415,56.14,78941.73,0.0,1.0,0.0,0.00013]
[1778906212463,56.14,78943.22,0.0,1.0,0.0,0.00012]
[1778906212562,56.14,78943.22,0.0,1.0,0.0,0.00012]
[1778906217137,56.14,78944.61,0.0,1.0,0.0,0.00012]
[1778906218144,56.14,78945.69,0.0,1.0,0.0,0.00012]
[1778906219005,56.14,78945.69,0.0,1.0,0.0,0.00012]
[1778906219059,56.14,78945.69,0.0,1.0,0.0,0.00012]
[1778906219151,56.14,78946.64,0.0,1.0,0.0,0.00012]
[1778906220580,56.14,78946.35,0.0,1.0,0.0,0.00012]
[1778906220811,56.14,78946.35,0.0,1.0,0.0,0.00012]
[1778906221165,56.14,78944.57,0.0,1.0,0.0,0.00012]
[1778906223179,56.14,78943.42,0.0,1.0,0.0,0.00012]
[1778906224186,56.14,78944.7,0.0,1.0,0.0,0.00012]
[1778906229221,56.14,78944.88,0.0,1.0,0.0,0.00012]
[1778906233537,56.14,78946.66,0.0,1.0,0.0,0.00012]
[1778906234256,56.14,78950.76,0.0,1.0,0.0,0.00012]
[1778906239291,56.14,78951.18,0.0,1.0,0.0,0.00012]
[1778906241859,56.14,78950.55,0.0,1.0,0.0,0.00012]
[1778906242059,56.14,78950.55,0.0,1.0,0.0,0.00012]
[1778906242313,56.14,78947.56,0.0,1.0,0.0,0.00012]
[1778906243319,56.14,78948.7,0.0,1.0,0.0,0.00012]
[1778906244838,56.14,78947.88,0.0,1.0,0.0,0.00012]
[1778906245050,56.14,78947.88,0.0,1.0,0.0,0.00012]
[1778906245063,56.14,78947.88,0.0,1.0,0.0,0.00012]
[1778906245333,56.14,78948.1,0.0,1.0,0.0,0.00012]
[1778906250369,56.14,78948.01,0.0,1.0,0.0,0.00012]
[1778906251003,56.14,78948.01,0.0,1.0,0.0,0.00012]
[1778906251061,56.14,78948.01,0.0,1.0,0.0,0.00012]
[1778906251376,56.14,78948.25,0.0,1.0,0.0,0.00011]
[1778906252691,56.14,78948.25,0.0,1.0,0.0,0.00011]
[1778906252785,56.14,78948.25,0.0,1.0,0.0,0.00011]
[1778906253390,56.14,78950.64,0.0,1.0,0.0,0.00011]
[1778906254397,56.14,78951.58,0.0,1.0,0.0,0.00011]
[1778906256411,56.14,78950.07,0.0,1.0,0.0,0.00011]
[1778906256721,56.14,78950.07,0.0,1.0,0.0,0.00011]
[1778906256811,56.14,78950.07,0.0,1.0,0.0,0.00011]
[1778906257418,56.14,78950.04,0.0,1.0,0.0,0.00011]
[1778906261446,56.14,78946.45,0.0,1.0,0.0,0.00012]
[1778906262453,56.14,78943.85,0.0,1.0,0.0,0.00012]
[1778906263460,56.14,78942.61,0.0,1.0,0.0,0.00012]
[1778906264467,56.14,78941.61,0.0,1.0,0.0,0.00012]
[1778906265475,56.14,78940.44,0.0,1.0,0.0,0.00012]
[1778906266567,56.14,78940.44,0.0,1.0,0.0,0.00012]
[1778906272524,56.14,78940.25,0.0,1.0,0.0,0.00012]
[1778906273531,56.14,78941.6,0.0,1.0,0.0,0.00012]
[1778906274538,56.14,78945.6,0.0,1.0,0.0,0.00012]
[1778906275545,56.14,78948.26,0.0,1.0,0.0,0.00011]
[1778906276716,56.14,78947.67,0.0,1.0,0.0,0.00012]
[1778906276811,56.14,78947.67,0.0,1.0,0.0,0.00012]
[1778906278025,56.14,78947.67,0.0,1.0,0.0,0.00012]
[1778906278059,56.14,78947.67,0.0,1.0,0.0,0.00012]
[1778906278566,56.14,78947.86,0.0,1.0,0.0,0.00012]
[1778906283602,56.14,78947.34,0.0,1.0,0.0,0.00012]
[1778906288636,56.14,78947.3,0.0,1.0,0.0,0.00012]
[1778906289705,56.14,78947.3,0.0,1.0,0.0,0.00012]
[1778906289810,56.14,78947.3,0.0,1.0,0.0,0.00012]
[1778906290177,56.14,78947.3,0.0,1.0,0.0,0.00012]
[1778906290310,56.14,78947.3,0.0,1.0,0.0,0.00012]
[1778906290411,56.14,78947.3,0.0,1.0,0.0,0.00012]
[1778906295685,56.14,78947.21,0.0,1.0,0.0,0.00012]
[1778906298706,56.14,78944.82,0.0,1.0,0.0,0.00012]
[1778906299713,56.14,78940.75,0.0,1.0,0.0,0.00012]
[1778906301002,56.14,78940.75,0.0,1.0,0.0,0.00012]
[1778906301063,56.14,78940.75,0.0,1.0,0.0,0.00012]
[1778906301076,56.14,78940.33,0.0,1.0,0.0,0.00012]
[1778906302048,56.14,78940.33,0.0,1.0,0.0,0.00012]
[1778906302060,56.14,78940.33,0.0,1.0,0.0,0.00012]
[1778906306763,56.14,78939.17,0.0,1.0,0.0,0.00012]
[1778906307769,56.14,78936.43,0.0,1.0,0.0,0.00012]
[1778906308776,56.14,78932.3,0.0,1.0,0.0,0.00013]
[1778906309783,56.14,78930.78,0.0,1.0,0.0,0.00013]
[1778906310693,56.14,78930.78,0.0,1.0,0.0,0.00013]
[1778906310811,56.14,78930.78,0.0,1.0,0.0,0.00013]
[1778906310912,56.14,78929.58,0.0,1.0,0.0,0.00013]
[1778906311680,56.14,78929.58,0.0,1.0,0.0,0.00013]
[1778906311815,56.14,78929.58,0.0,1.0,0.0,0.00013]
[1778906311916,56.14,78929.51,0.0,1.0,0.0,0.00012]
[1778906312804,56.14,78928.55,0.0,1.0,0.0,0.00012]
[1778906314818,56.14,78926.94,0.0,1.0,0.0,0.00012]
[1778906315825,56.14,78925.1,0.0,1.0,0.0,0.00012]
[1778906317896,56.14,78924.87,0.0,1.0,0.0,0.00012]
[1778906318067,56.14,78924.87,0.0,1.0,0.0,0.00012]
[1778906318168,56.14,78924.89,0.0,1.0,0.0,0.00012]
[1778906319090,56.14,78924.89,0.0,1.0,0.0,0.00012]
[1778906319312,56.14,78924.89,0.0,1.0,0.0,0.00012]
[1778906319853,56.14,78922.97,0.0,1.0,0.0,0.00012]
[1778906324888,56.14,78922.08,0.0,1.0,0.0,0.00012]
[1778906328374,56.14,78922.88,0.0,1.0,0.0,0.00012]
[1778906328561,56.14,78922.88,0.0,1.0,0.0,0.00012]
[1778906328611,56.14,78921.85,0.0,1.0,0.0,0.00013]
[1778906329438,56.14,78921.85,0.0,1.0,0.0,0.00013]
[1778906329561,56.14,78921.85,0.0,1.0,0.0,0.00013]
[1778906329663,56.14,78923.01,0.0,1.0,0.0,0.00012]
[1778906329923,56.14,78925.11,0.0,1.0,0.0,0.00012]
[1778906330930,56.14,78927.98,0.0,1.0,0.0,0.00012]
[1778906332336,56.14,78927.98,0.0,1.0,0.0,0.00012]
[1778906332564,56.14,78927.98,0.0,1.0,0.0,0.00012]
[1778906332665,56.14,78926.76,0.0,1.0,0.0,0.00012]
[1778906339993,56.14,78924.93,0.0,1.0,0.0,0.00012]
[1778906344489,56.14,78924.57,0.0,1.0,0.0,0.00012]
[1778906344559,56.14,78924.57,0.0,1.0,0.0,0.00012]
[1778906350063,56.14,78923.74,0.0,1.0,0.0,0.00012]
[1778906353055,56.14,78923.13,0.0,1.0,0.0,0.00012]
[1778906353311,56.14,78923.13,0.0,1.0,0.0,0.00012]
[1778906353610,56.14,78923.13,0.0,1.0,0.0,0.00012]
[1778906353357,56.14,78922.41,0.0,1.0,0.0,0.00012]
[1778906353811,56.14,78922.41,0.0,1.0,0.0,0.00012]
[1778906358056,56.14,78921.8,0.0,1.0,0.0,0.00013]
[1778906358308,56.14,78921.8,0.0,1.0,0.0,0.00013]
[1778906358390,56.14,78921.7,0.0,1.0,0.0,0.00013]
[1778906360133,56.14,78922.9,0.0,1.0,0.0,0.00012]
[1778906361140,56.14,78921.87,0.0,1.0,0.0,0.00013]
[1778906361934,56.14,78921.87,0.0,1.0,0.0,0.00013]
[1778906362061,56.14,78921.87,0.0,1.0,0.0,0.00013]
[1778906368189,56.14,78922.01,0.0,1.0,0.0,0.00013]
[1778906374645,56.14,78921.88,0.0,1.0,0.0,0.00013]
[1778906374231,56.14,78921.99,0.0,1.0,0.0,0.00012]
[1778906374814,56.14,78921.99,0.0,1.0,0.0,0.00012]
[1778906374938,56.14,78921.99,0.0,1.0,0.0,0.00012]
[1778906375061,56.14,78921.99,0.0,1.0,0.0,0.00012]
[1778906375160,56.14,78921.99,0.0,1.0,0.0,0.00012]
[1778906380273,56.14,78922.02,0.0,1.0,0.0,0.00012]
[1778906383296,56.14,78923.03,0.0,1.0,0.0,0.00012]
[1778906384035,56.14,78923.03,0.0,1.0,0.0,0.00012]
[1778906384061,56.14,78923.03,0.0,1.0,0.0,0.00012]
[1778906384613,56.14,78923.03,0.0,1.0,0.0,0.00012]
[1778906384646,56.14,78923.28,0.0,1.0,0.0,0.00012]
[1778906384817,56.14,78923.28,0.0,1.0,0.0,0.00012]
[1778906391351,56.14,78923.23,0.0,1.0,0.0,0.00012]
[1778906396386,56.14,78923.09,0.0,1.0,0.0,0.00012]
[1778906398021,56.14,78922.89,0.0,1.0,0.0,0.00012]
[1778906398061,56.14,78922.89,0.0,1.0,0.0,0.00012]
[1778906398314,56.14,78922.89,0.0,1.0,0.0,0.00012]
[1778906398562,56.14,78922.89,0.0,1.0,0.0,0.00012]
[1778906398647,56.14,78923.0,0.0,1.0,0.0,0.00012]
[1778906402428,56.14,78922.18,0.0,1.0,0.0,0.00012]
[1778906407463,56.14,78922.44,0.0,1.0,0.0,0.00012]
[1778906407839,56.14,78922.44,0.0,1.0,0.0,0.00012]
[1778906408059,56.14,78922.44,0.0,1.0,0.0,0.00012]
[1778906410298,56.14,78922.44,0.0,1.0,0.0,0.00012]
[1778906410308,56.14,78922.44,0.0,1.0,0.0,0.00012]
[1778906410484,56.14,78922.52,0.0,1.0,0.0,0.00012]
[1778906417534,56.14,78922.86,0.0,1.0,0.0,0.00012]
[1778906419675,56.14,78922.95,0.0,1.0,0.0,0.00012]
[1778906419812,56.14,78922.95,0.0,1.0,0.0,0.00012]
[1778906422568,56.14,78929.44,0.0,1.0,0.0,0.00011]
[1778906423679,56.14,78929.44,0.0,1.0,0.0,0.00011]
[1778906423772,56.14,78937.43,0.0,1.0,0.0,0.00011]
[1778906423811,56.14,78937.43,0.0,1.0,0.0,0.00011]
[1778906424582,56.14,78940.98,0.0,1.0,0.0,0.00011]
[1778906425464,56.14,78940.98,0.0,1.0,0.0,0.00011]
[1778906425560,56.14,78940.98,0.0,1.0,0.0,0.00011]
[1778906425589,56.14,78945.27,0.0,1.0,0.0,0.0001]
[1778906426596,56.14,78946.43,0.0,1.0,0.0,0.0001]
[1778906429617,56.14,78949.55,0.0,1.0,0.0,0.0001]
[1778906430345,56.14,78949.55,0.0,1.0,0.0,0.0001]
[1778906430564,56.14,78949.55,0.0,1.0,0.0,0.0001]
[1778906430624,56.14,78949.25,0.0,1.0,0.0,0.0001]
[1778906432638,56.14,78949.29,0.0,1.0,0.0,0.0001]
[1778906435847,56.14,78948.89,0.0,1.0,0.0,0.0001]
[1778906436063,56.14,78948.89,0.0,1.0,0.0,0.0001]
[1778906441423,56.14,78949.23,0.0,1.0,0.0,0.0001]
[1778906441562,56.14,78949.23,0.0,1.0,0.0,0.0001]
[1778906441702,56.14,78948.55,0.0,1.0,0.0,0.0001]
[1778906442178,56.14,78948.55,0.0,1.0,0.0,0.0001]
[1778906442314,56.14,78948.55,0.0,1.0,0.0,0.0001]
[1778906445730,56.14,78949.52,0.0,1.0,0.0,0.0001]
[1778906447771,56.14,78949.55,0.0,1.0,0.0,0.0001]
[1778906447744,56.14,78950.39,0.0,1.0,0.0,0.0001]
[1778906447808,56.14,78950.39,0.0,1.0,0.0,0.0001]
[1778906448751,56.14,78954.5,0.0,1.0,0.0,9e-05]
[1778906449002,56.14,78954.5,0.0,1.0,0.0,9e-05]
[1778906449058,56.14,78954.5,0.0,1.0,0.0,9e-05]
[1778906449758,56.14,78956.11,0.0,1.0,0.0,9e-05]
[1778906450768,56.14,78959.26,0.0,1.0,0.0,9e-05]
[1778906454366,56.14,78959.93,0.0,1.0,0.0,9e-05]
[1778906454560,56.14,78959.93,0.0,1.0,0.0,9e-05]
[1778906454796,56.14,78959.94,0.0,1.0,0.0,9e-05]
[1778906456829,56.14,78960.0,0.0,1.0,0.0,9e-05]
[1778906457059,56.14,78960.0,0.0,1.0,0.0,9e-05]
[1778906459832,56.14,78960.84,0.0,1.0,0.0,9e-05]
[1778906461845,56.14,78962.24,0.0,1.0,0.0,9e-05]
[1778906464459,56.14,78962.39,0.0,1.0,0.0,9e-05]
[1778906464559,56.14,78962.39,0.0,1.0,0.0,9e-05]
[1778906465212,56.14,78962.39,0.0,1.0,0.0,9e-05]
[1778906465308,56.14,78962.39,0.0,1.0,0.0,9e-05]
[1778906465313,56.14,78962.39,0.0,1.0,0.0,9e-05]
[1778906471915,56.14,78962.38,0.0,1.0,0.0,9e-05]
[1778906473929,56.14,78965.47,0.0,1.0,0.0,9e-05]
[1778906475071,56.14,78965.47,0.0,1.0,0.0,9e-05]
[1778906475310,56.14,78965.47,0.0,1.0,0.0,9e-05]
[1778906477957,56.14,78966.82,0.0,1.0,0.0,9e-05]
[1778906480978,56.14,78969.69,0.0,1.0,0.0,9e-05]
[1778906482506,56.14,78969.69,0.0,1.0,0.0,9e-05]
[1778906482561,56.14,78969.69,0.0,1.0,0.0,9e-05]
[1778906482607,56.14,78970.56,0.0,1.0,0.0,9e-05]
[1778906484446,56.14,78970.89,0.0,1.0,0.0,9e-05]
[1778906484573,56.14,78970.89,0.0,1.0,0.0,9e-05]
[1778906484648,56.14,78972.2,0.0,1.0,0.0,8e-05]
[1778906485007,56.14,78972.94,0.0,1.0,0.0,8e-05]
[1778906486013,56.14,78976.02,0.0,1.0,0.0,8e-05]
[1778906487847,56.14,78975.41,0.0,1.0,0.0,8e-05]
[1778906488060,56.14,78975.41,0.0,1.0,0.0,8e-05]
[1778906488161,56.14,78976.46,0.0,1.0,0.0,8e-05]
[1778906489378,56.14,78976.46,0.0,1.0,0.0,8e-05]
[1778906489562,56.14,78976.46,0.0,1.0,0.0,8e-05]
[1778906491048,56.14,78976.97,0.0,1.0,0.0,8e-05]
[1778906492055,56.14,78976.33,0.0,1.0,0.0,8e-05]
[1778906495076,56.14,78977.03,0.0,1.0,0.0,8e-05]
[1778906496446,56.14,78977.03,0.0,1.0,0.0,8e-05]
[1778906496568,56.14,78977.03,0.0,1.0,0.0,8e-05]
[1778906496596,56.14,78977.0,0.0,1.0,0.0,8e-05]
[1778906497232,56.14,78977.0,0.0,1.0,0.0,8e-05]
[1778906497310,56.14,78977.0,0.0,1.0,0.0,8e-05]
[1778906506860,56.14,78976.14,0.0,1.0,0.0,8e-05]
[1778906507059,56.14,78976.14,0.0,1.0,0.0,8e-05]
[1778906507176,56.14,78976.14,0.0,1.0,0.0,8e-05]
[1778906507309,56.14,78976.14,0.0,1.0,0.0,8e-05]
[1778906507396,56.14,78976.14,0.0,1.0,0.0,8e-05]
[1778906512854,56.14,78976.07,0.0,1.0,0.0,8e-05]
[1778906512857,56.14,78976.33,0.0,1.0,0.0,8e-05]
[1778906513057,56.14,78976.33,0.0,1.0,0.0,8e-05]
[1778906513609,56.14,78976.33,0.0,1.0,0.0,8e-05]
[1778906513810,56.14,78976.33,0.0,1.0,0.0,8e-05]
[1778906513710,56.14,78977.43,0.0,1.0,0.0,8e-05]
[1778906516230,56.14,78978.04,0.0,1.0,0.0,8e-05]
[1778906521875,56.14,78977.97,0.0,1.0,0.0,8e-05]
[1778906522060,56.14,78977.97,0.0,1.0,0.0,8e-05]
[1778906522274,56.14,78975.67,0.0,1.0,0.0,8e-05]
[1778906523282,56.14,78972.78,0.0,1.0,0.0,8e-05]
[1778906524215,56.14,78972.78,0.0,1.0,0.0,8e-05]
[1778906524311,56.14,78972.78,0.0,1.0,0.0,8e-05]
[1778906524316,56.14,78971.0,0.0,1.0,0.0,8e-05]
[1778906525296,56.14,78969.11,0.0,1.0,0.0,8e-05]
[1778906529562,56.14,78968.65,0.0,1.0,0.0,8e-05]
[1778906529765,56.14,78968.65,0.0,1.0,0.0,8e-05]
[1778906529866,56.14,78965.2,0.0,1.0,0.0,8e-05]
[1778906530331,56.14,78963.04,0.0,1.0,0.0,8e-05]
[1778906531412,56.14,78963.04,0.0,1.0,0.0,8e-05]
[1778906531562,56.14,78963.04,0.0,1.0,0.0,8e-05]
[1778906531647,56.14,78964.61,0.0,1.0,0.0,8e-05]
[1778906533352,56.14,78965.63,0.0,1.0,0.0,8e-05]
[1778906534359,56.14,78966.49,0.0,1.0,0.0,8e-05]
[1778906535511,56.14,78966.49,0.0,1.0,0.0,8e-05]
[1778906535561,56.14,78966.49,0.0,1.0,0.0,8e-05]
[1778906535612,56.14,78965.86,0.0,1.0,0.0,8e-05]
[1778906539394,56.14,78968.33,0.0,1.0,0.0,8e-05]
[1778906540422,56.14,78968.33,0.0,1.0,0.0,8e-05]
[1778906540563,56.14,78968.33,0.0,1.0,0.0,8e-05]
[1778906540785,56.14,78967.53,0.0,1.0,0.0,8e-05]
[1778906541408,56.14,78966.73,0.0,1.0,0.0,8e-05]
[1778906542563,56.14,78966.73,0.0,1.0,0.0,8e-05]
[1778906542633,56.14,78966.68,0.0,1.0,0.0,8e-05]
[1778906547450,56.14,78965.12,0.0,1.0,0.0,8e-05]
[1778906548501,56.14,78965.12,0.0,1.0,0.0,8e-05]
[1778906548562,56.14,78965.12,0.0,1.0,0.0,8e-05]
[1778906548602,56.14,78963.89,0.0,1.0,0.0,8e-05]
[1778906549464,56.14,78962.83,0.0,1.0,0.0,8e-05]
[1778906552485,56.14,78962.07,0.0,1.0,0.0,8e-05]
[1778906554534,56.14,78962.43,0.0,1.0,0.0,8e-05]
[1778906554565,56.14,78962.43,0.0,1.0,0.0,8e-05]
[1778906554662,56.14,78962.6,0.0,1.0,0.0,8e-05]
[1778906558975,56.14,78962.77,0.0,1.0,0.0,8e-05]
[1778906559058,56.14,78962.77,0.0,1.0,0.0,8e-05]
[1778906567590,56.14,78962.77,0.0,1.0,0.0,8e-05]
[1778906568358,56.14,78962.77,0.0,1.0,0.0,8e-05]
[1778906568566,56.14,78962.77,0.0,1.0,0.0,8e-05]
[1778906569472,56.14,78962.77,0.0,1.0,0.0,8e-05]
[1778906569566,56.14,78962.77,0.0,1.0,0.0,8e-05]
[1778906569665,56.14,78962.77,0.0,1.0,0.0,8e-05]
[1778906575646,56.14,78962.73,0.0,1.0,0.0,8e-05]
[1778906579680,56.14,78962.73,0.0,1.0,0.0,8e-05]
[1778906579807,56.14,78962.73,0.0,1.0,0.0,8e-05]
[1778906588738,56.14,78962.71,0.0,1.0,0.0,8e-05]
[1778906590589,56.14,78962.71,0.0,1.0,0.0,8e-05]
[1778906590808,56.14,78962.71,0.0,1.0,0.0,8e-05]
[1778906590909,56.14,78962.71,0.0,1.0,0.0,8e-05]
[1778906594257,56.14,78962.63,0.0,1.0,0.0,8e-05]
[1778906594307,56.14,78962.63,0.0,1.0,0.0,8e-05]
[1778906604850,56.14,78962.26,0.0,1.0,0.0,8e-05]
[1778906605068,56.14,78962.26,0.0,1.0,0.0,8e-05]
[1778906605312,56.14,78962.26,0.0,1.0,0.0,8e-05]
[1778906606866,56.14,78964.0,0.0,1.0,0.0,8e-05]
[1778906607172,56.14,78964.0,0.0,1.0,0.0,8e-05]
[1778906607313,56.14,78964.0,0.0,1.0,0.0,8e-05]
[1778906607872,56.14,78963.68,0.0,1.0,0.0,8e-05]
[1778906615860,56.14,78963.72,0.0,1.0,0.0,8e-05]
[1778906615961,56.14,78963.72,0.0,1.0,0.0,7e-05]
[1778906616063,56.14,78963.72,0.0,1.0,0.0,7e-05]
[1778906623984,56.14,78963.98,0.0,1.0,0.0,7e-05]
[1778906625934,56.14,78963.98,0.0,1.0,0.0,7e-05]
[1778906626060,56.14,78963.98,0.0,1.0,0.0,7e-05]
[1778906626166,56.14,78963.98,0.0,1.0,0.0,7e-05]
[1778906626311,56.14,78963.98,0.0,1.0,0.0,7e-05]
[1778906626409,56.14,78963.81,0.0,1.0,0.0,7e-05]
[1778906631033,56.14,78965.1,0.0,1.0,0.0,7e-05]
[1778906635846,56.14,78965.12,0.0,1.0,0.0,7e-05]
[1778906636060,56.14,78965.12,0.0,1.0,0.0,7e-05]
[1778906647145,56.14,78965.15,0.0,1.0,0.0,7e-05]
[1778906648594,56.14,78965.15,0.0,1.0,0.0,7e-05]
[1778906648809,56.14,78965.15,0.0,1.0,0.0,7e-05]
[1778906648964,56.14,78965.15,0.0,1.0,0.0,7e-05]
[1778906649062,56.14,78965.15,0.0,1.0,0.0,7e-05]
[1778906649054,56.14,78965.15,0.0,1.0,0.0,7e-05]
[1778906656208,56.14,78965.74,0.0,1.0,0.0,7e-05]
[1778906660633,56.14,78965.74,0.0,1.0,0.0,7e-05]
[1778906660809,56.14,78965.74,0.0,1.0,0.0,7e-05]
[1778906660910,56.14,78969.61,0.0,1.0,0.0,7e-05]
[1778906661243,56.14,78972.77,0.0,1.0,0.0,7e-05]
[1778906663257,56.14,78973.69,0.0,1.0,0.0,7e-05]
[1778906666490,56.14,78973.87,0.0,1.0,0.0,7e-05]
[1778906666562,56.14,78973.87,0.0,1.0,0.0,7e-05]
[1778906666659,56.14,78973.87,0.0,1.0,0.0,7e-05]
[1778906671313,56.14,78973.05,0.0,1.0,0.0,7e-05]
[1778906673968,56.14,78973.0,0.0,1.0,0.0,7e-05]
[1778906674060,56.14,78972.93,0.0,1.0,0.0,7e-05]
[1778906679859,56.14,78972.07,0.0,1.0,0.0,7e-05]
[1778906679960,56.14,78971.01,0.0,1.0,0.0,7e-05]
[1778906680059,56.14,78971.01,0.0,1.0,0.0,7e-05]
[1778906680278,56.14,78971.01,0.0,1.0,0.0,7e-05]
[1778906680314,56.14,78971.01,0.0,1.0,0.0,7e-05]
[1778906680376,56.14,78969.09,0.0,1.0,0.0,7e-05]
[1778906685420,56.14,78968.5,0.0,1.0,0.0,7e-05]
[1778906686826,56.14,78968.5,0.0,1.0,0.0,7e-05]
[1778906687060,56.14,78968.37,0.0,1.0,0.0,7e-05]
[1778906689575,56.14,78966.9,0.0,1.0,0.0,7e-05]
[1778906689811,56.14,78966.9,0.0,1.0,0.0,7e-05]
[1778906689912,56.14,78964.94,0.0,1.0,0.0,7e-05]
[1778906690064,56.14,78964.94,0.0,1.0,0.0,7e-05]
[1778906690310,56.14,78964.94,0.0,1.0,0.0,7e-05]
[1778906690455,56.14,78963.1,0.0,1.0,0.0,7e-05]
[1778906693713,56.14,78962.16,0.0,1.0,0.0,7e-05]
[1778906698802,56.14,78962.18,0.0,1.0,0.0,7e-05]
[1778906698809,56.14,78962.18,0.0,1.0,0.0,7e-05]
[1778906701532,56.14,78961.19,0.0,1.0,0.0,7e-05]
[1778906702729,56.14,78961.19,0.0,1.0,0.0,7e-05]
[1778906703327,56.14,78960.35,0.0,1.0,0.0,7e-05]
[1778906703562,56.14,78960.35,0.0,1.0,0.0,7e-05]
[1778906703612,56.14,78960.02,0.0,1.0,0.0,7e-05]
[1778906704553,56.14,78957.67,0.0,1.0,0.0,7e-05]
[1778906705560,56.14,78956.45,0.0,1.0,0.0,7e-05]
[1778906708581,56.14,78955.04,0.0,1.0,0.0,7e-05]
[1778906709588,56.14,78954.02,0.0,1.0,0.0,7e-05]
[1778906714657,56.14,78954.26,0.0,1.0,0.0,7e-05]
[1778906714709,56.14,78953.15,0.0,1.0,0.0,7e-05]
[1778906715630,56.14,78950.37,0.0,1.0,0.0,8e-05]
[1778906717644,56.14,78951.94,0.0,1.0,0.0,7e-05]
[1778906722679,56.14,78951.38,0.0,1.0,0.0,8e-05]
[1778906735500,56.14,78951.04,0.0,1.0,0.0,8e-05]
[1778906735601,56.14,78951.04,0.0,1.0,0.0,7e-05]
[1778906736561,56.14,78951.04,0.0,1.0,0.0,7e-05]
[1778906744834,56.14,78951.07,0.0,1.0,0.0,7e-05]
[1778906747259,56.14,78951.16,0.0,1.0,0.0,7e-05]
[1778906747310,56.14,78951.16,0.0,1.0,0.0,7e-05]
[1778906747563,56.14,78951.16,0.0,1.0,0.0,7e-05]
[1778906747664,56.14,78951.16,0.0,1.0,0.0,7e-05]
[1778906755911,56.14,78951.54,0.0,1.0,0.0,7e-05]
[1778906760946,56.14,78951.64,0.0,1.0,0.0,7e-05]
[1778906764363,56.14,78951.64,0.0,1.0,0.0,7e-05]
[1778906764566,56.14,78951.64,0.0,1.0,0.0,7e-05]
[1778906764650,56.14,78951.64,0.0,1.0,0.0,7e-05]
[1778906764810,56.14,78951.64,0.0,1.0,0.0,7e-05]
[1778906764911,56.14,78951.64,0.0,1.0,0.0,7e-05]
[1778906770009,56.14,78951.69,0.0,1.0,0.0,7e-05]
[1778906776051,56.14,78951.54,0.0,1.0,0.0,7e-05]
[1778906776901,56.14,78951.54,0.0,1.0,0.0,7e-05]
[1778906777062,56.14,78951.54,0.0,1.0,0.0,7e-05]
[1778906777123,56.14,78951.62,0.0,1.0,0.0,7e-05]
[1778906777699,56.14,78951.62,0.0,1.0,0.0,7e-05]
[1778906777810,56.14,78951.62,0.0,1.0,0.0,7e-05]
[1778906784107,56.14,78951.67,0.0,1.0,0.0,7e-05]
[1778906789147,56.14,78949.29,0.0,1.0,0.0,7e-05]
[1778906790149,56.14,78946.94,0.0,1.0,0.0,7e-05]
[1778906791379,56.14,78946.94,0.0,1.0,0.0,7e-05]
[1778906791568,56.14,78946.94,0.0,1.0,0.0,7e-05]
[1778906791994,56.14,78946.94,0.0,1.0,0.0,7e-05]
[1778906792062,56.14,78946.94,0.0,1.0,0.0,7e-05]
[1778906792050,56.14,78946.94,0.0,1.0,0.0,7e-05]
[1778906792172,56.14,78945.27,0.0,1.0,0.0,7e-05]
[1778906793178,56.14,78941.9,0.0,1.0,0.0,7e-05]
[1778906794185,56.14,78940.88,0.0,1.0,0.0,7e-05]
[1778906799221,56.14,78939.57,0.0,1.0,0.0,7e-05]
[1778906802629,56.14,78939.57,0.0,1.0,0.0,7e-05]
[1778906802812,56.14,78939.57,0.0,1.0,0.0,7e-05]
[1778906802877,56.14,78939.59,0.0,1.0,0.0,7e-05]
[1778906803290,56.14,78939.59,0.0,1.0,0.0,7e-05]
[1778906803309,56.14,78939.59,0.0,1.0,0.0,7e-05]
[1778906806270,56.14,78940.9,0.0,1.0,0.0,7e-05]
[1778906813319,56.14,78942.73,0.0,1.0,0.0,7e-05]
[1778906814334,56.14,78949.05,0.0,1.0,0.0,7e-05]
[1778906815341,56.14,78952.37,0.0,1.0,0.0,7e-05]
[1778906816443,56.14,78952.37,0.0,1.0,0.0,7e-05]
[1778906816567,56.14,78952.37,0.0,1.0,0.0,7e-05]
[1778906816888,56.14,78952.37,0.0,1.0,0.0,7e-05]
[1778906817065,56.14,78952.37,0.0,1.0,0.0,7e-05]
[1778906817167,56.14,78951.95,0.0,1.0,0.0,7e-05]
[1778906822390,56.14,78951.94,0.0,1.0,0.0,7e-05]
[1778906824442,56.14,78951.94,0.0,1.0,0.0,7e-05]
[1778906824562,56.14,78951.94,0.0,1.0,0.0,7e-05]
[1778906824661,56.14,78951.98,0.0,1.0,0.0,7e-05]
[1778906825397,56.14,78951.98,0.0,1.0,0.0,7e-05]
[1778906825560,56.14,78951.98,0.0,1.0,0.0,7e-05]
[1778906830446,56.14,78952.87,0.0,1.0,0.0,7e-05]
[1778906831453,56.14,78954.66,0.0,1.0,0.0,7e-05]
[1778906832358,56.14,78954.66,0.0,1.0,0.0,7e-05]
[1778906832565,56.14,78954.66,0.0,1.0,0.0,7e-05]
[1778906833020,56.14,78954.66,0.0,1.0,0.0,7e-05]
[1778906833059,56.14,78954.66,0.0,1.0,0.0,7e-05]
[1778906833121,56.14,78954.94,0.0,1.0,0.0,7e-05]
[1778906835481,56.14,78955.79,0.0,1.0,0.0,6e-05]
[1778906836488,56.14,78956.69,0.0,1.0,0.0,6e-05]
[1778906840841,56.14,78956.51,0.0,1.0,0.0,6e-05]
[1778906840970,56.14,78956.51,0.0,1.0,0.0,6e-05]
[1778906841060,56.14,78956.51,0.0,1.0,0.0,6e-05]
[1778906841064,56.14,78956.51,0.0,1.0,0.0,6e-05]
[1778906846562,56.14,78957.24,0.0,1.0,0.0,6e-05]
[1778906851597,56.14,78957.28,0.0,1.0,0.0,6e-05]
[1778906855625,56.14,78961.9,0.0,1.0,0.0,6e-05]
[1778906856632,56.14,78964.53,0.0,1.0,0.0,6e-05]
[1778906858102,56.14,78964.53,0.0,1.0,0.0,6e-05]
[1778906858203,56.14,78967.78,0.0,1.0,0.0,6e-05]
[1778906858309,56.14,78967.78,0.0,1.0,0.0,6e-05]
[1778906858998,56.14,78967.78,0.0,1.0,0.0,6e-05]
[1778906859063,56.14,78967.78,0.0,1.0,0.0,6e-05]
[1778906859153,56.14,78968.34,0.0,1.0,0.0,6e-05]
[1778906865695,56.14,78968.41,0.0,1.0,0.0,6e-05]
[1778906867709,56.14,78972.27,0.0,1.0,0.0,6e-05]
[1778906871737,56.14,78973.5,0.0,1.0,0.0,6e-05]
[1778906873963,56.14,78973.87,0.0,1.0,0.0,6e-05]
[1778906874061,56.14,78973.87,0.0,1.0,0.0,6e-05]
[1778906874163,56.14,78974.5,0.0,1.0,0.0,5e-05]
[1778906874660,56.14,78974.5,0.0,1.0,0.0,5e-05]
[1778906874810,56.14,78974.5,0.0,1.0,0.0,5e-05]
[1778906875765,56.14,78975.84,0.0,1.0,0.0,5e-05]
[1778906876772,56.14,78982.18,0.0,1.0,0.0,5e-05]
[1778906877779,56.14,78983.95,0.0,1.0,0.0,5e-05]
[1778906878400,56.14,78983.95,0.0,1.0,0.0,5e-05]
[1778906878563,56.14,78983.95,0.0,1.0,0.0,5e-05]
[1778906879224,56.14,78983.95,0.0,1.0,0.0,5e-05]
[1778906879253,56.14,78985.36,0.0,1.0,0.0,5e-05]
[1778906879313,56.14,78985.36,0.0,1.0,0.0,5e-05]
[1778906880800,56.14,78983.76,0.0,1.0,0.0,5e-05]
[1778906881807,56.14,78982.32,0.0,1.0,0.0,5e-05]
[1778906885835,56.14,78983.78,0.0,1.0,0.0,5e-05]
[1778906888951,56.14,78984.52,0.0,1.0,0.0,5e-05]
[1778906889060,56.14,78984.52,0.0,1.0,0.0,5e-05]
[1778906889162,56.14,78984.52,0.0,1.0,0.0,5e-05]
[1778906889884,56.14,78984.52,0.0,1.0,0.0,5e-05]
[1778906890063,56.14,78984.52,0.0,1.0,0.0,5e-05]
[1778906893891,56.14,78986.3,0.0,1.0,0.0,5e-05]
[1778906895905,56.14,78979.91,0.0,1.0,0.0,5e-05]
[1778906896982,56.14,78979.91,0.0,1.0,0.0,5e-05]
[1778906897061,56.14,78979.91,0.0,1.0,0.0,5e-05]
[1778906897083,56.14,78973.8,0.0,1.0,0.0,6e-05]
[1778906898198,56.14,78973.8,0.0,1.0,0.0,6e-05]
[1778906898312,56.14,78973.85,0.0,1.0,0.0,6e-05]
[1778906903961,56.14,78974.08,0.0,1.0,0.0,5e-05]
[1778906904968,56.14,78975.36,0.0,1.0,0.0,5e-05]
[1778906906386,56.14,78975.85,0.0,1.0,0.0,5e-05]
[1778906906566,56.14,78975.85,0.0,1.0,0.0,5e-05]
[1778906907096,56.14,78975.85,0.0,1.0,0.0,5e-05]
[1778906907169,56.14,78976.48,0.0,1.0,0.0,5e-05]
[1778906907311,56.14,78976.48,0.0,1.0,0.0,5e-05]
[1778906913024,56.14,78976.5,0.0,1.0,0.0,5e-05]
[1778906918059,56.14,78977.41,0.0,1.0,0.0,5e-05]
[1778906919067,56.14,78978.24,0.0,1.0,0.0,5e-05]
[1778906920860,56.14,78978.24,0.0,1.0,0.0,5e-05]
[1778906921063,56.14,78978.24,0.0,1.0,0.0,5e-05]
[1778906921081,56.14,78978.28,0.0,1.0,0.0,5e-05]
[1778906921771,56.14,78978.28,0.0,1.0,0.0,5e-05]
[1778906921816,56.14,78978.28,0.0,1.0,0.0,5e-05]
[1778906927123,56.14,78978.52,0.0,1.0,0.0,5e-05]
[1778906936201,56.14,78978.52,0.0,1.0,0.0,5e-05]
[1778906936313,56.14,78978.52,0.0,1.0,0.0,5e-05]
[1778906936220,56.14,78978.52,0.0,1.0,0.0,5e-05]
[1778906936434,56.14,78978.52,0.0,1.0,0.0,5e-05]
[1778906936564,56.14,78978.52,0.0,1.0,0.0,5e-05]
[1778906937193,56.14,78978.53,0.0,1.0,0.0,5e-05]
[1778906942228,56.14,78978.81,0.0,1.0,0.0,5e-05]
[1778906954312,56.14,78978.63,0.0,1.0,0.0,5e-05]
[1778906959347,56.14,78978.43,0.0,1.0,0.0,5e-05]
[1778906962440,56.14,78978.42,0.0,1.0,0.0,5e-05]
[1778906962566,56.14,78978.42,0.0,1.0,0.0,5e-05]
[1778906962664,56.14,78978.42,0.0,1.0,0.0,5e-05]
[1778906963479,56.14,78978.42,0.0,1.0,0.0,5e-05]
[1778906963565,56.14,78978.42,0.0,1.0,0.0,5e-05]
[1778906971431,56.14,78978.14,0.0,1.0,0.0,5e-05]
[1778906977096,56.14,78977.71,0.0,1.0,0.0,5e-05]
[1778906977314,56.14,78977.71,0.0,1.0,0.0,5e-05]
[1778906977339,56.14,78976.76,0.0,1.0,0.0,5e-05]
[1778906978323,56.14,78976.76,0.0,1.0,0.0,5e-05]
[1778906978561,56.14,78976.76,0.0,1.0,0.0,5e-05]
[1778906983268,56.14,78976.67,0.0,1.0,0.0,5e-05]
[1778906983308,56.14,78976.67,0.0,1.0,0.0,5e-05]
[1778906983369,56.14,78972.44,0.0,1.0,0.0,5e-05]
[1778906983515,56.14,78970.65,0.0,1.0,0.0,5e-05]
[1778906984490,56.14,78970.65,0.0,1.0,0.0,5e-05]
[1778906984569,56.14,78970.65,0.0,1.0,0.0,5e-05]
[1778906990635,56.14,78970.88,0.0,1.0,0.0,5e-05]
[1778906990810,56.14,78970.88,0.0,1.0,0.0,5e-05]
[1778906990817,56.14,78971.71,0.0,1.0,0.0,5e-05]
[1778906991797,56.14,78971.71,0.0,1.0,0.0,5e-05]
[1778906991816,56.14,78971.71,0.0,1.0,0.0,5e-05]
[1778907006693,56.14,78971.05,0.0,1.0,0.0,5e-05]
[1778907006808,56.14,78971.05,0.0,1.0,0.0,5e-05]
[1778907007028,56.14,78971.05,0.0,1.0,0.0,5e-05]
[1778907007061,56.14,78971.05,0.0,1.0,0.0,5e-05]
[1778907007129,56.14,78971.05,0.0,1.0,0.0,5e-05]
[1778907015742,56.14,78971.37,0.0,1.0,0.0,5e-05]
[1778907019150,56.14,78971.37,0.0,1.0,0.0,5e-05]
[1778907019309,56.14,78971.37,0.0,1.0,0.0,5e-05]
[1778907019405,56.14,78971.37,0.0,1.0,0.0,5e-05]
[1778907019426,56.14,78971.37,0.0,1.0,0.0,5e-05]
[1778907019562,56.14,78971.37,0.0,1.0,0.0,5e-05]
[1778907024806,56.14,78971.96,0.0,1.0,0.0,5e-05]
[1778907029841,56.14,78971.56,0.0,1.0,0.0,5e-05]
[1778907033343,56.14,78971.45,0.0,1.0,0.0,5e-05]
[1778907032862,56.14,78971.08,0.0,1.0,0.0,5e-05]
[1778907033563,56.14,78971.08,0.0,1.0,0.0,5e-05]
[1778907033869,56.14,78971.36,0.0,1.0,0.0,5e-05]
[1778907034760,56.14,78971.36,0.0,1.0,0.0,5e-05]
[1778907034812,56.14,78971.36,0.0,1.0,0.0,5e-05]
[1778907036890,56.14,78970.45,0.0,1.0,0.0,5e-05]
[1778907038904,56.14,78969.41,0.0,1.0,0.0,5e-05]
[1778907043939,56.14,78969.03,0.0,1.0,0.0,5e-05]
[1778907045241,56.14,78969.03,0.0,1.0,0.0,5e-05]
[1778907045309,56.14,78969.03,0.0,1.0,0.0,5e-05]
[1778907045389,56.14,78969.03,0.0,1.0,0.0,5e-05]
[1778907046776,56.14,78968.8,0.0,1.0,0.0,5e-05]
[1778907046810,56.14,78968.8,0.0,1.0,0.0,5e-05]
[1778907047967,56.14,78965.14,0.0,1.0,0.0,5e-05]
[1778907048974,56.14,78962.28,0.0,1.0,0.0,5e-05]
[1778907050199,56.14,78962.28,0.0,1.0,0.0,5e-05]
[1778907050309,56.14,78962.28,0.0,1.0,0.0,5e-05]
[1778907050363,56.14,78962.25,0.0,1.0,0.0,5e-05]
[1778907051465,56.14,78962.25,0.0,1.0,0.0,5e-05]
[1778907051568,56.14,78962.25,0.0,1.0,0.0,5e-05]
[1778907057030,56.14,78962.5,0.0,1.0,0.0,5e-05]
[1778907059451,56.14,78965.93,0.0,1.0,0.0,5e-05]
[1778907060051,56.14,78963.72,0.0,1.0,0.0,5e-05]
[1778907060564,56.14,78963.72,0.0,1.0,0.0,5e-05]
[1778907061320,56.14,78963.72,0.0,1.0,0.0,5e-05]
[1778907061339,56.14,78962.57,0.0,1.0,0.0,5e-05]
[1778907061563,56.14,78962.57,0.0,1.0,0.0,5e-05]
[1778907066094,56.14,78964.04,0.0,1.0,0.0,5e-05]
[1778907067157,56.14,78964.04,0.0,1.0,0.0,5e-05]
[1778907067311,56.14,78964.04,0.0,1.0,0.0,5e-05]
[1778907068057,56.14,78963.85,0.0,1.0,0.0,5e-05]
[1778907068311,56.14,78963.85,0.0,1.0,0.0,5e-05]
[1778907068412,56.14,78963.85,0.0,1.0,0.0,5e-05]
[1778907077171,56.14,78963.77,0.0,1.0,0.0,5e-05]
[1778907082637,56.14,78963.25,0.0,1.0,0.0,5e-05]
[1778907082812,56.14,78963.25,0.0,1.0,0.0,5e-05]
[1778907088249,56.14,78963.78,0.0,1.0,0.0,5e-05]
[1778907093284,56.14,78963.9,0.0,1.0,0.0,5e-05]
[1778907101341,56.14,78963.92,0.0,1.0,0.0,5e-05]
[1778907108040,56.14,78963.92,0.0,1.0,0.0,5e-05]
[1778907108060,56.14,78963.92,0.0,1.0,0.0,5e-05]
[1778907109322,56.14,78963.89,0.0,1.0,0.0,5e-05]
[1778907109423,56.14,78963.89,0.0,1.0,0.0,5e-05]
[1778907109566,56.14,78963.89,0.0,1.0,0.0,5e-05]
[1778907117455,56.14,78963.24,0.0,1.0,0.0,5e-05]
[1778907123874,56.14,78962.5,0.0,1.0,0.0,5e-05]
[1778907124061,56.14,78962.5,0.0,1.0,0.0,5e-05]
[1778907125511,56.14,78967.1,0.0,1.0,0.0,4e-05]
[1778907126518,56.14,78969.17,0.0,1.0,0.0,4e-05]
[1778907132560,56.14,78969.24,0.0,1.0,0.0,4e-05]
[1778907134186,56.14,78969.24,0.0,1.0,0.0,4e-05]
[1778907134311,56.14,78969.24,0.0,1.0,0.0,4e-05]
[1778907134527,56.14,78969.24,0.0,1.0,0.0,4e-05]
[1778907134564,56.14,78969.3,0.0,1.0,0.0,4e-05]
[1778907135581,56.14,78969.57,0.0,1.0,0.0,4e-05]
[1778907141623,56.14,78968.05,0.0,1.0,0.0,4e-05]
[1778907143098,56.14,78968.05,0.0,1.0,0.0,4e-05]
[1778907143308,56.14,78968.05,0.0,1.0,0.0,4e-05]
[1778907143637,56.14,78966.92,0.0,1.0,0.0,4e-05]
[1778907146658,56.14,78964.33,0.0,1.0,0.0,4e-05]
[1778907149555,56.14,78964.29,0.0,1.0,0.0,4e-05]
[1778907149810,56.14,78964.29,0.0,1.0,0.0,4e-05]
[1778907150270,56.14,78964.29,0.0,1.0,0.0,4e-05]
[1778907150309,56.14,78964.29,0.0,1.0,0.0,4e-05]
[1778907150371,56.14,78964.29,0.0,1.0,0.0,4e-05]
[1778907151693,56.14,78963.49,0.0,1.0,0.0,4e-05]
[1778907152700,56.14,78962.51,0.0,1.0,0.0,4e-05]
[1778907157320,56.14,78962.35,0.0,1.0,0.0,4e-05]
[1778907157543,56.14,78957.49,0.0,1.0,0.0,4e-05]
[1778907157563,56.14,78957.49,0.0,1.0,0.0,4e-05]
[1778907157736,56.14,78951.75,0.0,1.0,0.0,5e-05]
[1778907158742,56.14,78947.3,0.0,1.0,0.0,5e-05]
[1778907159912,56.14,78947.3,0.0,1.0,0.0,5e-05]
[1778907160061,56.14,78947.3,0.0,1.0,0.0,5e-05]
[1778907160161,56.14,78946.84,0.0,1.0,0.0,5e-05]
[1778907161763,56.14,78940.35,0.0,1.0,0.0,5e-05]
[1778907163233,56.14,78940.35,0.0,1.0,0.0,5e-05]
[1778907163310,56.14,78940.35,0.0,1.0,0.0,5e-05]
[1778907163334,56.14,78938.48,0.0,1.0,0.0,5e-05]
[1778907163777,56.14,78937.21,0.0,1.0,0.0,5e-05]
[1778907168455,56.14,78937.41,0.0,1.0,0.0,5e-05]
[1778907168565,56.14,78937.41,0.0,1.0,0.0,5e-05]
[1778907168493,56.14,78941.38,0.0,1.0,0.0,5e-05]
[1778907170520,56.14,78941.3,0.0,1.0,0.0,5e-05]
[1778907170566,56.14,78941.3,0.0,1.0,0.0,5e-05]
[1778907170826,56.14,78941.39,0.0,1.0,0.0,5e-05]
[1778907174854,56.14,78940.19,0.0,1.0,0.0,5e-05]
[1778907175728,56.14,78940.19,0.0,1.0,0.0,5e-05]
[1778907175818,56.14,78940.19,0.0,1.0,0.0,5e-05]
[1778907180896,56.14,78940.09,0.0,1.0,0.0,5e-05]
[1778907186182,56.14,78939.7,0.0,1.0,0.0,5e-05]
[1778907186311,56.14,78939.7,0.0,1.0,0.0,5e-05]
[1778907186412,56.14,78941.93,0.0,1.0,0.0,5e-05]
[1778907186938,56.14,78943.61,0.0,1.0,0.0,5e-05]
[1778907188292,56.14,78943.61,0.0,1.0,0.0,5e-05]
[1778907188314,56.14,78943.61,0.0,1.0,0.0,5e-05]
[1778907188394,56.14,78943.61,0.0,1.0,0.0,5e-05]
[1778907188952,56.14,78942.44,0.0,1.0,0.0,5e-05]
[1778907192950,56.14,78941.73,0.0,1.0,0.0,5e-05]
[1778907193062,56.14,78941.73,0.0,1.0,0.0,5e-05]
[1778907201036,56.14,78940.3,0.0,1.0,0.0,5e-05]
[1778907201894,56.14,78940.3,0.0,1.0,0.0,5e-05]
[1778907202058,56.14,78940.3,0.0,1.0,0.0,5e-05]
[1778907202160,56.14,78940.47,0.0,1.0,0.0,5e-05]
[1778907204378,56.14,78940.47,0.0,1.0,0.0,5e-05]
[1778907204564,56.14,78940.47,0.0,1.0,0.0,5e-05]
[1778907206071,56.14,78941.36,0.0,1.0,0.0,5e-05]
[1778907216458,56.14,78941.59,0.0,1.0,0.0,5e-05]
[1778907216562,56.14,78941.59,0.0,1.0,0.0,5e-05]
[1778907216559,56.14,78941.72,0.0,1.0,0.0,4e-05]
[1778907217148,56.14,78946.12,0.0,1.0,0.0,4e-05]
[1778907218155,56.14,78947.93,0.0,1.0,0.0,4e-05]
[1778907218861,56.14,78947.93,0.0,1.0,0.0,4e-05]
[1778907219064,56.14,78947.93,0.0,1.0,0.0,4e-05]
[1778907219165,56.14,78947.93,0.0,1.0,0.0,4e-05]
[1778907221582,56.14,78947.93,0.0,1.0,0.0,4e-05]
[1778907221810,56.14,78948.62,0.0,1.0,0.0,4e-05]
[1778907227525,56.14,78949.24,0.0,1.0,0.0,4e-05]
[1778907240309,56.14,78946.4,0.0,1.0,0.0,4e-05]
[1778907240749,56.14,78946.4,0.0,1.0,0.0,4e-05]
[1778907240809,56.14,78946.4,0.0,1.0,0.0,4e-05]
[1778907241316,56.14,78945.07,0.0,1.0,0.0,4e-05]
[1778907243726,56.14,78945.07,0.0,1.0,0.0,4e-05]
[1778907243813,56.14,78945.07,0.0,1.0,0.0,4e-05]
[1778907244337,56.14,78945.03,0.0,1.0,0.0,4e-05]
[1778907252407,56.14,78945.43,0.0,1.0,0.0,4e-05]
[1778907254653,56.14,78946.33,0.0,1.0,0.0,4e-05]
[1778907256567,56.14,78946.33,0.0,1.0,0.0,4e-05]
[1778907263484,56.14,78947.65,0.0,1.0,0.0,4e-05]
[1778907265385,56.14,78947.42,0.0,1.0,0.0,4e-05]
[1778907265563,56.14,78947.42,0.0,1.0,0.0,4e-05]
[1778907265598,56.14,78947.42,0.0,1.0,0.0,4e-05]
[1778907266544,56.14,78947.42,0.0,1.0,0.0,4e-05]
[1778907266575,56.14,78947.42,0.0,1.0,0.0,4e-05]
[1778907266619,56.14,78951.67,0.0,1.0,0.0,4e-05]
[1778907267512,56.14,78954.21,0.0,1.0,0.0,4e-05]
[1778907271540,56.14,78954.24,0.0,1.0,0.0,4e-05]
[1778907276473,56.14,78954.68,0.0,1.0,0.0,4e-05]
[1778907276569,56.14,78954.68,0.0,1.0,0.0,4e-05]
[1778907276575,56.14,78955.82,0.0,1.0,0.0,4e-05]
[1778907277026,56.14,78955.82,0.0,1.0,0.0,4e-05]
[1778907277060,56.14,78955.82,0.0,1.0,0.0,4e-05]
[1778907281616,56.14,78959.45,0.0,1.0,0.0,4e-05]
[1778907287299,56.14,78959.72,0.0,1.0,0.0,4e-05]
[1778907287313,56.14,78959.72,0.0,1.0,0.0,4e-05]
[1778907287400,56.14,78959.72,0.0,1.0,0.0,4e-05]
[1778907288081,56.14,78959.72,0.0,1.0,0.0,4e-05]
[1778907288312,56.14,78959.72,0.0,1.0,0.0,4e-05]
[1778907294708,56.14,78959.63,0.0,1.0,0.0,4e-05]
[1778907298890,56.14,78959.59,0.0,1.0,0.0,4e-05]
[1778907299063,56.14,78959.59,0.0,1.0,0.0,4e-05]
[1778907299646,56.14,78959.59,0.0,1.0,0.0,4e-05]
[1778907299143,56.14,78959.66,0.0,1.0,0.0,4e-05]
[1778907299815,56.14,78959.66,0.0,1.0,0.0,4e-05]
[1778907305784,56.14,78958.84,0.0,1.0,0.0,4e-05]
[1778907311826,56.14,78958.88,0.0,1.0,0.0,4e-05]
[1778907318682,56.14,78958.84,0.0,1.0,0.0,4e-05]
[1778907318811,56.14,78958.84,0.0,1.0,0.0,4e-05]
[1778907319646,56.14,78958.84,0.0,1.0,0.0,4e-05]
[1778907318875,56.14,78958.66,0.0,1.0,0.0,4e-05]
[1778907319811,56.14,78958.66,0.0,1.0,0.0,4e-05]
[1778907324917,56.14,78957.03,0.0,1.0,0.0,4e-05]
[1778907338008,56.14,78957.0,0.0,1.0,0.0,4e-05]
[1778907340762,56.14,78957.0,0.0,1.0,0.0,4e-05]
[1778907340813,56.14,78957.0,0.0,1.0,0.0,4e-05]
[1778907341676,56.14,78957.0,0.0,1.0,0.0,4e-05]
[1778907341034,56.14,78957.04,0.0,1.0,0.0,4e-05]
[1778907341818,56.14,78957.04,0.0,1.0,0.0,4e-05]
[1778907347076,56.14,78957.81,0.0,1.0,0.0,4e-05]
[1778907355947,56.14,78957.77,0.0,1.0,0.0,4e-05]
[1778907356061,56.14,78957.77,0.0,1.0,0.0,4e-05]
[1778907356548,56.14,78957.77,0.0,1.0,0.0,4e-05]
[1778907356565,56.14,78957.77,0.0,1.0,0.0,4e-05]
[1778907356649,56.14,78957.77,0.0,1.0,0.0,4e-05]
[1778907362181,56.14,78958.32,0.0,1.0,0.0,4e-05]
[1778907363188,56.14,78962.36,0.0,1.0,0.0,3e-05]
[1778907365698,56.14,78963.03,0.0,1.0,0.0,3e-05]
[1778907365811,56.14,78963.07,0.0,1.0,0.0,3e-05]
[1778907366413,56.14,78963.07,0.0,1.0,0.0,3e-05]
[1778907366567,56.14,78963.07,0.0,1.0,0.0,3e-05]
[1778907366665,56.14,78963.48,0.0,1.0,0.0,3e-05]
[1778907372251,56.14,78964.56,0.0,1.0,0.0,3e-05]
[1778907374079,56.14,78964.56,0.0,1.0,0.0,3e-05]
[1778907374311,56.14,78964.56,0.0,1.0,0.0,3e-05]
[1778907374336,56.14,78964.56,0.0,1.0,0.0,3e-05]
[1778907375100,56.14,78964.56,0.0,1.0,0.0,3e-05]
[1778907375311,56.14,78964.56,0.0,1.0,0.0,3e-05]
[1778907380307,56.14,78965.72,0.0,1.0,0.0,3e-05]
[1778907387356,56.14,78965.57,0.0,1.0,0.0,3e-05]
[1778907387818,56.14,78965.57,0.0,1.0,0.0,3e-05]
[1778907388063,56.14,78965.57,0.0,1.0,0.0,3e-05]
[1778907388536,56.14,78965.57,0.0,1.0,0.0,3e-05]
[1778907388562,56.14,78965.57,0.0,1.0,0.0,3e-05]
[1778907388637,56.14,78965.57,0.0,1.0,0.0,3e-05]
[1778907391384,56.14,78965.58,0.0,1.0,0.0,3e-05]
[1778907396419,56.14,78966.01,0.0,1.0,0.0,3e-05]
[1778907397722,56.14,78966.01,0.0,1.0,0.0,3e-05]
[1778907397812,56.14,78966.01,0.0,1.0,0.0,3e-05]
[1778907398565,56.14,78966.01,0.0,1.0,0.0,3e-05]
[1778907398666,56.14,78966.01,0.0,1.0,0.0,3e-05]
[1778907407496,56.14,78966.03,0.0,1.0,0.0,3e-05]
[1778907418573,56.14,78965.41,0.0,1.0,0.0,3e-05]
[1778907423608,56.14,78965.54,0.0,1.0,0.0,3e-05]
[1778907428643,56.14,78965.79,0.0,1.0,0.0,3e-05]
[1778907431664,56.14,78968.4,0.0,1.0,0.0,3e-05]
[1778907432671,56.14,78972.28,0.0,1.0,0.0,3e-05]
[1778907433678,56.14,78974.22,0.0,1.0,0.0,3e-05]
[1778907434206,56.14,78974.22,0.0,1.0,0.0,3e-05]
[1778907434311,56.14,78974.22,0.0,1.0,0.0,3e-05]
[1778907434685,56.14,78974.3,0.0,1.0,0.0,3e-05]
[1778907435041,56.14,78974.3,0.0,1.0,0.0,3e-05]
[1778907435063,56.14,78974.3,0.0,1.0,0.0,3e-05]
[1778907440727,56.14,78974.37,0.0,1.0,0.0,3e-05]
[1778907441396,56.14,78974.37,0.0,1.0,0.0,3e-05]
[1778907441562,56.14,78974.37,0.0,1.0,0.0,3e-05]
[1778907441793,56.14,78974.37,0.0,1.0,0.0,3e-05]
[1778907441810,56.14,78974.37,0.0,1.0,0.0,3e-05]
[1778907441795,56.14,78974.21,0.0,1.0,0.0,3e-05]
[1778907447776,56.14,78974.26,0.0,1.0,0.0,3e-05]
[1778907448783,56.14,78975.69,0.0,1.0,0.0,3e-05]
[1778907450797,56.14,78976.59,0.0,1.0,0.0,3e-05]
[1778907451804,56.14,78976.92,0.0,1.0,0.0,3e-05]
[1778907451972,56.14,78976.92,0.0,1.0,0.0,3e-05]
[1778907452063,56.14,78976.92,0.0,1.0,0.0,3e-05]
[1778907452811,56.14,78977.21,0.0,1.0,0.0,3e-05]
[1778907453141,56.14,78977.21,0.0,1.0,0.0,3e-05]
[1778907453313,56.14,78977.21,0.0,1.0,0.0,3e-05]
[1778907458853,56.14,78977.29,0.0,1.0,0.0,3e-05]
[1778907463888,56.14,78978.43,0.0,1.0,0.0,3e-05]
[1778907465163,56.14,78978.43,0.0,1.0,0.0,3e-05]
[1778907465311,56.14,78978.43,0.0,1.0,0.0,3e-05]
[1778907465841,56.14,78978.43,0.0,1.0,0.0,3e-05]
[1778907465371,56.14,78978.17,0.0,1.0,0.0,3e-05]
[1778907466066,56.14,78978.17,0.0,1.0,0.0,3e-05]
[1778907475502,56.14,78978.45,0.0,1.0,0.0,3e-05]
[1778907475566,56.14,78978.45,0.0,1.0,0.0,3e-05]
[1778907475734,56.14,78978.45,0.0,1.0,0.0,3e-05]
[1778907475810,56.14,78978.45,0.0,1.0,0.0,3e-05]
[1778907475835,56.14,78978.45,0.0,1.0,0.0,3e-05]
[1778907481685,56.14,78978.75,0.0,1.0,0.0,3e-05]
[1778907481811,56.14,78978.75,0.0,1.0,0.0,3e-05]
[1778907481893,56.14,78982.92,0.0,1.0,0.0,3e-05]
[1778907483054,56.14,78983.15,0.0,1.0,0.0,3e-05]
[1778907483072,56.14,78983.15,0.0,1.0,0.0,3e-05]
[1778907486042,56.14,78984.11,0.0,1.0,0.0,3e-05]
[1778907487049,56.14,78985.27,0.0,1.0,0.0,3e-05]
[1778907494098,56.14,78985.93,0.0,1.0,0.0,3e-05]
[1778907500140,56.14,78986.23,0.0,1.0,0.0,3e-05]
[1778907507189,56.14,78990.82,0.0,1.0,0.0,3e-05]
[1778907508196,56.14,78993.3,0.0,1.0,0.0,3e-05]
[1778907509588,56.14,78993.3,0.0,1.0,0.0,3e-05]
[1778907509811,56.14,78993.3,0.0,1.0,0.0,3e-05]
[1778907509910,56.14,78993.37,0.0,1.0,0.0,3e-05]
[1778907510761,56.14,78993.37,0.0,1.0,0.0,3e-05]
[1778907510812,56.14,78993.37,0.0,1.0,0.0,3e-05]
[1778907511218,56.14,78993.38,0.0,1.0,0.0,2e-05]
[1778907518267,56.14,78993.73,0.0,1.0,0.0,2e-05]
[1778907525316,56.14,78993.7,0.0,1.0,0.0,2e-05]
[1778907529761,56.14,78993.7,0.0,1.0,0.0,2e-05]
[1778907529810,56.14,78993.7,0.0,1.0,0.0,2e-05]
[1778907529924,56.14,78993.7,0.0,1.0,0.0,2e-05]
[1778907531048,56.14,78994.08,0.0,1.0,0.0,2e-05]
[1778907531064,56.14,78994.08,0.0,1.0,0.0,2e-05]
[1778907533373,56.14,78996.9,0.0,1.0,0.0,2e-05]
[1778907534396,56.14,78996.9,0.0,1.0,0.0,2e-05]
[1778907534560,56.14,78996.9,0.0,1.0,0.0,2e-05]
[1778907534660,56.14,78998.14,0.0,1.0,0.0,2e-05]
[1778907539415,56.14,78999.05,0.0,1.0,0.0,2e-05]
[1778907544450,56.14,78999.13,0.0,1.0,0.0,2e-05]
[1778907549078,56.14,78999.13,0.0,1.0,0.0,2e-05]
[1778907549311,56.14,78999.13,0.0,1.0,0.0,2e-05]
[1778907549487,56.14,78999.04,0.0,1.0,0.0,2e-05]
[1778907550391,56.14,78999.04,0.0,1.0,0.0,2e-05]
[1778907550566,56.14,78999.04,0.0,1.0,0.0,2e-05]
[1778907556479,56.14,78999.26,0.0,1.0,0.0,2e-05]
[1778907556565,56.14,78999.26,0.0,1.0,0.0,2e-05]
[1778907556580,56.14,79000.45,0.0,1.0,0.0,2e-05]
[1778907557484,56.14,79000.45,0.0,1.0,0.0,2e-05]
[1778907557566,56.14,79000.45,0.0,1.0,0.0,2e-05]
[1778907563585,56.14,79000.58,0.0,1.0,0.0,2e-05]
[1778907566809,56.14,79000.69,0.0,1.0,0.0,2e-05]
[1778907566910,56.14,79001.5,0.0,1.0,0.0,2e-05]
[1778907567060,56.14,79001.5,0.0,1.0,0.0,2e-05]
[1778907567613,56.14,79000.59,0.0,1.0,0.0,2e-05]
[1778907568017,56.14,79000.59,0.0,1.0,0.0,2e-05]
[1778907568063,56.14,79000.59,0.0,1.0,0.0,2e-05]
[1778907572648,56.14,78999.57,0.0,1.0,0.0,2e-05]
[1778907573655,56.14,78998.44,0.0,1.0,0.0,2e-05]
[1778907578690,56.14,78998.75,0.0,1.0,0.0,2e-05]
[1778907581071,56.14,78998.83,0.0,1.0,0.0,2e-05]
[1778907581312,56.14,78998.83,0.0,1.0,0.0,2e-05]
[1778907581481,56.14,78998.83,0.0,1.0,0.0,2e-05]
[1778907581563,56.14,78998.83,0.0,1.0,0.0,2e-05]
[1778907581711,56.14,78999.24,0.0,1.0,0.0,2e-05]
[1778907595809,56.14,78999.92,0.0,1.0,0.0,2e-05]
[1778907597823,56.14,79000.96,0.0,1.0,0.0,2e-05]
[1778907601853,56.14,79001.52,0.0,1.0,0.0,2e-05]
[1778907602048,56.14,79001.52,0.0,1.0,0.0,2e-05]
[1778907602062,56.14,79001.52,0.0,1.0,0.0,2e-05]
[1778907602860,56.14,79002.63,0.0,1.0,0.0,2e-05]
[1778907603867,56.14,79002.08,0.0,1.0,0.0,2e-05]
[1778907604207,56.14,79002.08,0.0,1.0,0.0,2e-05]
[1778907604314,56.14,79002.08,0.0,1.0,0.0,2e-05]
[1778907612931,56.14,79001.38,0.0,1.0,0.0,2e-05]
[1778907616167,56.14,79001.1,0.0,1.0,0.0,2e-05]
[1778907616309,56.14,79001.1,0.0,1.0,0.0,2e-05]
[1778907616958,56.14,79001.08,0.0,1.0,0.0,2e-05]
[1778907617949,56.14,79001.08,0.0,1.0,0.0,2e-05]
[1778907617965,56.14,79001.63,0.0,1.0,0.0,2e-05]
[1778907618064,56.14,79001.63,0.0,1.0,0.0,2e-05]
[1778907628036,56.14,79001.26,0.0,1.0,0.0,2e-05]
[1778907629958,56.14,79001.25,0.0,1.0,0.0,2e-05]
[1778907630038,56.14,79001.25,0.0,1.0,0.0,2e-05]
[1778907630051,56.14,78996.1,0.0,1.0,0.0,2e-05]
[1778907632036,56.14,78996.1,0.0,1.0,0.0,2e-05]
[1778907631059,56.14,78989.61,0.0,1.0,0.0,2e-05]
[1778907632063,56.14,78989.61,0.0,1.0,0.0,2e-05]
[1778907632065,56.14,78988.99,0.0,1.0,0.0,2e-05]
[1778907633072,56.14,78988.52,0.0,1.0,0.0,2e-05]
[1778907635086,56.14,78989.55,0.0,1.0,0.0,2e-05]
[1778907637101,56.14,78990.46,0.0,1.0,0.0,2e-05]
[1778907642135,56.14,78990.31,0.0,1.0,0.0,2e-05]
[1778907645987,56.14,78989.62,0.0,1.0,0.0,2e-05]
[1778907647662,56.14,78989.62,0.0,1.0,0.0,2e-05]
[1778907647815,56.14,78989.62,0.0,1.0,0.0,2e-05]
[1778907648572,56.14,78989.62,0.0,1.0,0.0,2e-05]
[1778907648668,56.14,78989.19,0.0,1.0,0.0,2e-05]
[1778907652205,56.14,78986.78,0.0,1.0,0.0,2e-05]
[1778907654010,56.14,78986.78,0.0,1.0,0.0,2e-05]
[1778907654065,56.14,78986.78,0.0,1.0,0.0,2e-05]
[1778907653212,56.14,78984.91,0.0,1.0,0.0,2e-05]
[1778907658247,56.14,78984.46,0.0,1.0,0.0,2e-05]
[1778907661543,56.14,78985.03,0.0,1.0,0.0,2e-05]
[1778907661567,56.14,78985.03,0.0,1.0,0.0,2e-05]
[1778907664292,56.14,78983.32,0.0,1.0,0.0,2e-05]
[1778907665299,56.14,78978.27,0.0,1.0,0.0,2e-05]
[1778907666945,56.14,78978.27,0.0,1.0,0.0,2e-05]
[1778907667063,56.14,78978.27,0.0,1.0,0.0,2e-05]
[1778907667046,56.14,78974.08,0.0,1.0,0.0,2e-05]
[1778907668522,56.14,78974.07,0.0,1.0,0.0,2e-05]
[1778907668562,56.14,78974.07,0.0,1.0,0.0,2e-05]
[1778907668623,56.14,78974.07,0.0,1.0,0.0,2e-05]
[1778907675369,56.14,78973.3,0.0,1.0,0.0,2e-05]
[1778907677641,56.14,78973.3,0.0,1.0,0.0,2e-05]
[1778907677814,56.14,78973.3,0.0,1.0,0.0,2e-05]
[1778907681411,56.14,78972.15,0.0,1.0,0.0,2e-05]
[1778907682126,56.14,78972.15,0.0,1.0,0.0,2e-05]
[1778907682314,56.14,78972.15,0.0,1.0,0.0,2e-05]
[1778907682418,56.14,78970.65,0.0,1.0,0.0,2e-05]
[1778907683586,56.14,78970.65,0.0,1.0,0.0,2e-05]
[1778907683812,56.14,78970.65,0.0,1.0,0.0,2e-05]
[1778907686446,56.14,78968.88,0.0,1.0,0.0,2e-05]
[1778907687453,56.14,78963.18,0.0,1.0,0.0,2e-05]
[1778907688911,56.14,78963.18,0.0,1.0,0.0,2e-05]
[1778907689063,56.14,78963.18,0.0,1.0,0.0,2e-05]
[1778907689009,56.14,78953.35,0.0,1.0,0.0,3e-05]
[1778907689467,56.14,78951.73,0.0,1.0,0.0,3e-05]
[1778907690412,56.14,78951.73,0.0,1.0,0.0,3e-05]
[1778907690566,56.14,78951.73,0.0,1.0,0.0,3e-05]
[1778907690633,56.14,78950.48,0.0,1.0,0.0,3e-05]
[1778907691481,56.14,78946.72,0.0,1.0,0.0,3e-05]
[1778907692810,56.14,78946.72,0.0,1.0,0.0,3e-05]
[1778907693061,56.14,78946.72,0.0,1.0,0.0,3e-05]
[1778907692814,56.14,78944.73,0.0,1.0,0.0,3e-05]
[1778907693495,56.14,78943.35,0.0,1.0,0.0,3e-05]
[1778907694502,56.14,78941.9,0.0,1.0,0.0,3e-05]
[1778907696516,56.14,78940.93,0.0,1.0,0.0,3e-05]
[1778907698485,56.14,78940.9,0.0,1.0,0.0,3e-05]
[1778907698563,56.14,78940.9,0.0,1.0,0.0,3e-05]
[1778907698643,56.14,78940.9,0.0,1.0,0.0,3e-05]
[1778907698809,56.14,78940.9,0.0,1.0,0.0,3e-05]
[1778907698861,56.14,78940.96,0.0,1.0,0.0,3e-05]
[1778907704572,56.14,78940.55,0.0,1.0,0.0,3e-05]
[1778907706703,56.14,78940.5,0.0,1.0,0.0,3e-05]
[1778907706810,56.14,78940.5,0.0,1.0,0.0,3e-05]
[1778907706910,56.14,78939.4,0.0,1.0,0.0,3e-05]
[1778907707599,56.14,78938.1,0.0,1.0,0.0,3e-05]
[1778907710619,56.14,78936.09,0.0,1.0,0.0,3e-05]
[1778907713124,56.14,78935.73,0.0,1.0,0.0,3e-05]
[1778907712633,56.14,78933.3,0.0,1.0,0.0,3e-05]
[1778907713313,56.14,78933.3,0.0,1.0,0.0,3e-05]
[1778907713223,56.14,78933.3,0.0,1.0,0.0,3e-05]
[1778907714647,56.14,78931.12,0.0,1.0,0.0,3e-05]
[1778907716345,56.14,78930.62,0.0,1.0,0.0,3e-05]
[1778907716569,56.14,78930.62,0.0,1.0,0.0,3e-05]
[1778907716661,56.14,78929.41,0.0,1.0,0.0,3e-05]
[1778907721696,56.14,78931.35,0.0,1.0,0.0,3e-05]
[1778907723775,56.14,78931.07,0.0,1.0,0.0,3e-05]
[1778907723810,56.14,78931.07,0.0,1.0,0.0,3e-05]
[1778907723821,56.14,78931.23,0.0,1.0,0.0,3e-05]
[1778907727738,56.14,78928.63,0.0,1.0,0.0,3e-05]
[1778907729048,56.14,78928.63,0.0,1.0,0.0,3e-05]
[1778907729058,56.14,78928.63,0.0,1.0,0.0,3e-05]
[1778907732773,56.14,78926.65,0.0,1.0,0.0,3e-05]
[1778907733780,56.14,78925.64,0.0,1.0,0.0,3e-05]
[1778907737808,56.14,78924.28,0.0,1.0,0.0,3e-05]
[1778907739034,56.14,78924.28,0.0,1.0,0.0,3e-05]
[1778907739059,56.14,78924.28,0.0,1.0,0.0,3e-05]
[1778907739135,56.14,78921.88,0.0,1.0,0.0,3e-05]
[1778907741673,56.14,78921.02,0.0,1.0,0.0,3e-05]
[1778907741811,56.14,78921.02,0.0,1.0,0.0,3e-05]
[1778907741836,56.14,78917.21,0.0,1.0,0.0,3e-05]
[1778907742843,56.14,78911.65,0.0,1.0,0.0,3e-05]
[1778907743850,56.14,78902.28,0.0,1.0,0.0,3e-05]
[1778907744857,56.14,78908.88,0.0,1.0,0.0,3e-05]
[1778907745283,56.14,78908.88,0.0,1.0,0.0,3e-05]
[1778907745311,56.14,78908.88,0.0,1.0,0.0,3e-05]
[1778907745864,56.14,78912.55,0.0,1.0,0.0,3e-05]
[1778907746871,56.14,78914.86,0.0,1.0,0.0,3e-05]
[1778907749892,56.14,78915.76,0.0,1.0,0.0,3e-05]
[1778907751362,56.14,78915.72,0.0,1.0,0.0,3e-05]
[1778907751563,56.14,78915.72,0.0,1.0,0.0,3e-05]
[1778907751906,56.14,78915.84,0.0,1.0,0.0,3e-05]
[1778907753626,56.14,78915.57,0.0,1.0,0.0,3e-05]
[1778907753812,56.14,78915.57,0.0,1.0,0.0,3e-05]
[1778907753922,56.14,78918.15,0.0,1.0,0.0,3e-05]
[1778907758956,56.14,78917.41,0.0,1.0,0.0,3e-05]
[1778907760970,56.14,78919.56,0.0,1.0,0.0,3e-05]
[1778907761320,56.14,78919.56,0.0,1.0,0.0,3e-05]
[1778907761562,56.14,78919.56,0.0,1.0,0.0,3e-05]
[1778907762984,56.14,78920.92,0.0,1.0,0.0,3e-05]
[1778907763869,56.14,78920.92,0.0,1.0,0.0,3e-05]
[1778907764063,56.14,78920.92,0.0,1.0,0.0,3e-05]
[1778907764162,56.14,78920.92,0.0,1.0,0.0,3e-05]
[1778907770035,56.14,78920.86,0.0,1.0,0.0,3e-05]
[1778907771998,56.14,78921.59,0.0,1.0,0.0,3e-05]
[1778907772060,56.14,78921.59,0.0,1.0,0.0,3e-05]
[1778907772099,56.14,78928.34,0.0,1.0,0.0,3e-05]
[1778907773058,56.14,78929.34,0.0,1.0,0.0,3e-05]
[1778907774065,56.14,78931.03,0.0,1.0,0.0,3e-05]
[1778907775073,56.14,78933.97,0.0,1.0,0.0,3e-05]
[1778907775426,56.14,78933.97,0.0,1.0,0.0,3e-05]
[1778907775561,56.14,78933.97,0.0,1.0,0.0,3e-05]
[1778907776079,56.14,78937.5,0.0,1.0,0.0,2e-05]
[1778907776761,56.14,78937.5,0.0,1.0,0.0,2e-05]
[1778907776815,56.14,78937.5,0.0,1.0,0.0,2e-05]
[1778907777086,56.14,78938.24,0.0,1.0,0.0,2e-05]
[1778907782123,56.14,78943.13,0.0,1.0,0.0,2e-05]
[1778907783130,56.14,78946.52,0.0,1.0,0.0,2e-05]
[1778907786798,56.14,78947.09,0.0,1.0,0.0,2e-05]
[1778907786811,56.14,78947.09,0.0,1.0,0.0,2e-05]
[1778907787158,56.14,78946.75,0.0,1.0,0.0,2e-05]
[1778907791186,56.14,78950.14,0.0,1.0,0.0,2e-05]
[1778907792193,56.14,78955.53,0.0,1.0,0.0,2e-05]
[1778907793200,56.14,78957.97,0.0,1.0,0.0,2e-05]
[1778907795214,56.14,78961.08,0.0,1.0,0.0,2e-05]
[1778907797230,56.14,78962.48,0.0,1.0,0.0,2e-05]
[1778907798235,56.14,78964.68,0.0,1.0,0.0,2e-05]
[1778907799242,56.14,78970.21,0.0,1.0,0.0,2e-05]
[1778907800249,56.14,78971.93,0.0,1.0,0.0,2e-05]
[1778907801373,56.14,78971.93,0.0,1.0,0.0,2e-05]
[1778907808305,56.14,78973.31,0.0,1.0,0.0,2e-05]
[1778907811330,56.14,78973.51,0.0,1.0,0.0,2e-05]
[1778907811567,56.14,78973.51,0.0,1.0,0.0,2e-05]
[1778907811663,56.14,78973.4,0.0,1.0,0.0,2e-05]
[1778907817368,56.14,78973.1,0.0,1.0,0.0,2e-05]
[1778907820389,56.14,78973.97,0.0,1.0,0.0,2e-05]
[1778907825424,56.14,78974.08,0.0,1.0,0.0,2e-05]
[1778907828445,56.14,78976.03,0.0,1.0,0.0,2e-05]
[1778907836502,56.14,78975.9,0.0,1.0,0.0,2e-05]
[1778907842544,56.14,78975.95,0.0,1.0,0.0,2e-05]
[1778907847579,56.14,78975.65,0.0,1.0,0.0,2e-05]
[1778907852614,56.14,78975.54,0.0,1.0,0.0,2e-05]
[1778907858656,56.14,78975.93,0.0,1.0,0.0,2e-05]
[1778907863691,56.14,78976.29,0.0,1.0,0.0,2e-05]
[1778907868726,56.14,78976.26,0.0,1.0,0.0,2e-05]
[1778907871747,56.14,78976.37,0.0,1.0,0.0,2e-05]
[1778907877789,56.14,78975.88,0.0,1.0,0.0,2e-05]
[1778907884838,56.14,78975.68,0.0,1.0,0.0,2e-05]
[1778907889873,56.14,78975.68,0.0,1.0,0.0,2e-05]
[1778907894908,56.14,78975.59,0.0,1.0,0.0,2e-05]
[1778907899943,56.14,78975.68,0.0,1.0,0.0,2e-05]
[1778907904978,56.14,78975.63,0.0,1.0,0.0,2e-05]
[1778907910014,56.14,78975.84,0.0,1.0,0.0,2e-05]
[1778907920084,56.14,78975.8,0.0,1.0,0.0,2e-05]
[1778907924118,56.14,78970.43,0.0,1.0,0.0,2e-05]
[1778907925125,56.14,78969.23,0.0,1.0,0.0,2e-05]
[1778907930160,56.14,78968.8,0.0,1.0,0.0,2e-05]
[1778907931167,56.14,78968.79,0.0,1.0,0.0,2e-05]
[1778907936203,56.14,78968.64,0.0,1.0,0.0,2e-05]
[1778907941238,56.14,78968.68,0.0,1.0,0.0,2e-05]
[1778907949295,56.14,78968.55,0.0,1.0,0.0,2e-05]
[1778907954330,56.14,78968.45,0.0,1.0,0.0,2e-05]
[1778907958358,56.14,78977.78,0.0,1.0,0.0,2e-05]
[1778907959365,56.14,78983.51,0.0,1.0,0.0,1e-05]
[1778907960372,56.14,78984.35,0.0,1.0,0.0,1e-05]
[1778907965407,56.14,78984.56,0.0,1.0,0.0,1e-05]
[1778907974470,56.14,78984.89,0.0,1.0,0.0,1e-05]
[1778907980512,56.14,78984.19,0.0,1.0,0.0,1e-05]
[1778907985547,56.14,78984.92,0.0,1.0,0.0,1e-05]
[1778907990582,56.14,78984.96,0.0,1.0,0.0,1e-05]
[1778907991589,56.14,78987.57,0.0,1.0,0.0,1e-05]
[1778907992596,56.14,78989.42,0.0,1.0,0.0,1e-05]
[1778907994611,56.14,78990.39,0.0,1.0,0.0,1e-05]
[1778907997632,56.14,78994.69,0.0,1.0,0.0,1e-05]
[1778907998640,56.14,78996.91,0.0,1.0,0.0,1e-05]
[1778908000654,56.14,78998.97,0.0,1.0,0.0,1e-05]
[1778908001661,56.14,79000.34,0.0,1.0,0.0,1e-05]
[1778908002668,56.14,79001.98,0.0,1.0,0.0,1e-05]
[1778908004741,56.14,79002.02,0.0,1.0,0.0,1e-05]
[1778908004808,56.14,79002.02,0.0,1.0,0.0,1e-05]
[1778908010724,56.14,79001.39,0.0,1.0,0.0,1e-05]
[1778908012738,56.14,78999.33,0.0,1.0,0.0,1e-05]
[1778908013745,56.14,78997.94,0.0,1.0,0.0,1e-05]
[1778908015759,56.14,78995.39,0.0,1.0,0.0,1e-05]
[1778908016561,56.14,78995.39,0.0,1.0,0.0,1e-05]
[1778908016813,56.14,78995.39,0.0,1.0,0.0,1e-05]
[1778908016850,56.14,78995.4,0.0,1.0,0.0,1e-05]
[1778908018566,56.14,78995.39,0.0,1.0,0.0,1e-05]
[1778908023815,56.14,78995.14,0.0,1.0,0.0,1e-05]
[1778908028850,56.14,78995.72,0.0,1.0,0.0,1e-05]
[1778908030972,56.14,78995.65,0.0,1.0,0.0,1e-05]
[1778908031062,56.14,78995.65,0.0,1.0,0.0,1e-05]
[1778908031073,56.14,78995.64,0.0,1.0,0.0,1e-05]
[1778908032832,56.14,78995.41,0.0,1.0,0.0,1e-05]
[1778908033063,56.14,78995.41,0.0,1.0,0.0,1e-05]
[1778908038920,56.14,78995.51,0.0,1.0,0.0,1e-05]
[1778908040934,56.14,78991.87,0.0,1.0,0.0,1e-05]
[1778908042667,56.14,78992.66,0.0,1.0,0.0,1e-05]
[1778908042813,56.14,78992.66,0.0,1.0,0.0,1e-05]
[1778908042948,56.14,78992.61,0.0,1.0,0.0,1e-05]
[1778908043907,56.14,78992.61,0.0,1.0,0.0,1e-05]
[1778908044072,56.14,78992.61,0.0,1.0,0.0,1e-05]
[1778908051004,56.14,78992.96,0.0,1.0,0.0,1e-05]
[1778908053123,56.14,78993.17,0.0,1.0,0.0,1e-05]
[1778908053310,56.14,78993.17,0.0,1.0,0.0,1e-05]
[1778908053411,56.14,78993.19,0.0,1.0,0.0,1e-05]
[1778908053969,56.14,78993.19,0.0,1.0,0.0,1e-05]
[1778908054060,56.14,78993.19,0.0,1.0,0.0,1e-05]
[1778908057048,56.14,78992.05,0.0,1.0,0.0,1e-05]
[1778908062083,56.14,78991.94,0.0,1.0,0.0,1e-05]
[1778908065901,56.14,78991.45,0.0,1.0,0.0,1e-05]
[1778908066059,56.14,78991.45,0.0,1.0,0.0,1e-05]
[1778908066112,56.14,78991.74,0.0,1.0,0.0,1e-05]
[1778908068031,56.14,78991.66,0.0,1.0,0.0,1e-05]
[1778908068061,56.14,78991.66,0.0,1.0,0.0,1e-05]
[1778908071147,56.14,78990.7,0.0,1.0,0.0,1e-05]
[1778908072154,56.14,78985.87,0.0,1.0,0.0,1e-05]
[1778908072944,56.14,78985.87,0.0,1.0,0.0,1e-05]
[1778908073066,56.14,78985.87,0.0,1.0,0.0,1e-05]
[1778908073161,56.14,78986.21,0.0,1.0,0.0,1e-05]
[1778908073611,56.14,78986.21,0.0,1.0,0.0,1e-05]
[1778908073820,56.14,78986.21,0.0,1.0,0.0,1e-05]
[1778908079203,56.14,78986.97,0.0,1.0,0.0,1e-05]
[1778908088266,56.14,78987.12,0.0,1.0,0.0,1e-05]
[1778908091643,56.14,78987.12,0.0,1.0,0.0,1e-05]
[1778908091810,56.14,78987.12,0.0,1.0,0.0,1e-05]
[1778908092294,56.14,78986.4,0.0,1.0,0.0,1e-05]
[1778908092901,56.14,78986.4,0.0,1.0,0.0,1e-05]
[1778908093061,56.14,78986.4,0.0,1.0,0.0,1e-05]
[1778908095316,56.14,78981.68,0.0,1.0,0.0,1e-05]
[1778908096323,56.14,78977.87,0.0,1.0,0.0,1e-05]
[1778908097430,56.14,78977.87,0.0,1.0,0.0,1e-05]
[1778908097330,56.14,78976.39,0.0,1.0,0.0,1e-05]
[1778908097567,56.14,78976.39,0.0,1.0,0.0,1e-05]
[1778908098337,56.14,78975.79,0.0,1.0,0.0,1e-05]
[1778908099107,56.14,78975.79,0.0,1.0,0.0,1e-05]
[1778908099313,56.14,78975.79,0.0,1.0,0.0,1e-05]
[1778908104380,56.14,78975.69,0.0,1.0,0.0,1e-05]
[1778908107707,56.14,78975.56,0.0,1.0,0.0,1e-05]
[1778908107819,56.14,78975.56,0.0,1.0,0.0,1e-05]
[1778908108487,56.14,78975.56,0.0,1.0,0.0,1e-05]
[1778908107909,56.14,78975.56,0.0,1.0,0.0,1e-05]
[1778908108567,56.14,78975.56,0.0,1.0,0.0,1e-05]
[1778908111429,56.14,78975.45,0.0,1.0,0.0,1e-05]
[1778908117471,56.14,78974.74,0.0,1.0,0.0,1e-05]
[1778908120705,56.14,78975.12,0.0,1.0,0.0,1e-05]
[1778908120813,56.14,78975.12,0.0,1.0,0.0,1e-05]
[1778908121499,56.14,78975.09,0.0,1.0,0.0,1e-05]
[1778908121798,56.14,78975.09,0.0,1.0,0.0,1e-05]
[1778908121813,56.14,78975.09,0.0,1.0,0.0,1e-05]
[1778908127541,56.14,78974.71,0.0,1.0,0.0,1e-05]
[1778908129962,56.14,78974.61,0.0,1.0,0.0,1e-05]
[1778908130061,56.14,78974.61,0.0,1.0,0.0,1e-05]
[1778908130564,56.14,78974.57,0.0,1.0,0.0,1e-05]
[1778908130953,56.14,78974.57,0.0,1.0,0.0,1e-05]
[1778908131062,56.14,78974.57,0.0,1.0,0.0,1e-05]
[1778908137612,56.14,78974.96,0.0,1.0,0.0,1e-05]
[1778908142544,56.14,78974.74,0.0,1.0,0.0,1e-05]
[1778908142566,56.14,78974.74,0.0,1.0,0.0,1e-05]
[1778908143171,56.14,78974.7,0.0,1.0,0.0,1e-05]
[1778908143314,56.14,78974.7,0.0,1.0,0.0,1e-05]
[1778908143319,56.14,78974.54,0.0,1.0,0.0,1e-05]
[1778908148691,56.14,78974.62,0.0,1.0,0.0,1e-05]
[1778908162789,56.14,78974.34,0.0,1.0,0.0,1e-05]
[1778908167824,56.14,78974.08,0.0,1.0,0.0,1e-05]
[1778908172859,56.14,78974.42,0.0,1.0,0.0,1e-05]
[1778908177894,56.14,78974.52,0.0,1.0,0.0,1e-05]
[1778908179908,56.14,78978.06,0.0,1.0,0.0,1e-05]
[1778908180916,56.14,78984.44,0.0,1.0,0.0,1e-05]
[1778908182139,56.14,78984.44,0.0,1.0,0.0,1e-05]
[1778908182313,56.14,78984.44,0.0,1.0,0.0,1e-05]
[1778908182414,56.14,78984.26,0.0,1.0,0.0,1e-05]
[1778908183109,56.14,78984.26,0.0,1.0,0.0,1e-05]
[1778908183313,56.14,78984.26,0.0,1.0,0.0,1e-05]
[1778908189978,56.14,78984.9,0.0,1.0,0.0,1e-05]
[1778908191651,56.14,78985.02,0.0,1.0,0.0,1e-05]
[1778908191815,56.14,78985.02,0.0,1.0,0.0,1e-05]
[1778908202062,56.14,78984.26,0.0,1.0,0.0,1e-05]
[1778908211128,56.14,78980.56,0.0,1.0,0.0,1e-05]
[1778908212613,56.14,78980.56,0.0,1.0,0.0,1e-05]
[1778908212135,56.14,78979.11,0.0,1.0,0.0,1e-05]
[1778908212793,56.14,78979.11,0.0,1.0,0.0,1e-05]
[1778908213596,56.14,78979.11,0.0,1.0,0.0,1e-05]
[1778908213639,56.14,78979.44,0.0,1.0,0.0,1e-05]
[1778908213812,56.14,78979.44,0.0,1.0,0.0,1e-05]
[1778908217171,56.14,78977.93,0.0,1.0,0.0,1e-05]
[1778908218004,56.14,78977.93,0.0,1.0,0.0,1e-05]
[1778908218060,56.14,78977.93,0.0,1.0,0.0,1e-05]
[1778908218178,56.14,78978.94,0.0,1.0,0.0,1e-05]
[1778908218987,56.14,78978.94,0.0,1.0,0.0,1e-05]
[1778908219064,56.14,78978.94,0.0,1.0,0.0,1e-05]
[1778908224220,56.14,78978.71,0.0,1.0,0.0,1e-05]
[1778908232276,56.14,78978.75,0.0,1.0,0.0,1e-05]
[1778908234441,56.14,78978.65,0.0,1.0,0.0,1e-05]
[1778908234569,56.14,78978.65,0.0,1.0,0.0,1e-05]
[1778908234592,56.14,78978.65,0.0,1.0,0.0,1e-05]
[1778908235706,56.14,78978.65,0.0,1.0,0.0,1e-05]
[1778908235810,56.14,78978.65,0.0,1.0,0.0,1e-05]
[1778908241339,56.14,78978.95,0.0,1.0,0.0,1e-05]
[1778908243408,56.14,78978.91,0.0,1.0,0.0,1e-05]
[1778908243565,56.14,78978.91,0.0,1.0,0.0,1e-05]
[1778908243648,56.14,78978.91,0.0,1.0,0.0,1e-05]
[1778908244352,56.14,78978.91,0.0,1.0,0.0,1e-05]
[1778908244566,56.14,78978.91,0.0,1.0,0.0,1e-05]
[1778908251409,56.14,78978.84,0.0,1.0,0.0,1e-05]
[1778908255437,56.14,78977.83,0.0,1.0,0.0,1e-05]
[1778908255965,56.14,78977.83,0.0,1.0,0.0,1e-05]
[1778908256061,56.14,78977.83,0.0,1.0,0.0,1e-05]
[1778908256066,56.14,78977.83,0.0,1.0,0.0,1e-05]
[1778908257018,56.14,78977.83,0.0,1.0,0.0,1e-05]
[1778908257063,56.14,78977.83,0.0,1.0,0.0,1e-05]
[1778908259469,56.14,78973.66,0.0,1.0,0.0,1e-05]
[1778908260476,56.14,78971.85,0.0,1.0,0.0,1e-05]
[1778908263343,56.14,78972.38,0.0,1.0,0.0,1e-05]
[1778908263563,56.14,78972.38,0.0,1.0,0.0,1e-05]
[1778908268572,56.14,78972.39,0.0,1.0,0.0,1e-05]
[1778908268673,56.14,78972.35,0.0,1.0,0.0,1e-05]
[1778908268811,56.14,78972.35,0.0,1.0,0.0,1e-05]
[1778908270546,56.14,78972.36,0.0,1.0,0.0,1e-05]
[1778908276589,56.14,78971.76,0.0,1.0,0.0,1e-05]
[1778908278603,56.14,78970.03,0.0,1.0,0.0,1e-05]
[1778908279998,56.14,78969.67,0.0,1.0,0.0,1e-05]
[1778908280063,56.14,78969.67,0.0,1.0,0.0,1e-05]
[1778908291278,56.14,78969.66,0.0,1.0,0.0,1e-05]
[1778908291694,56.14,78970.35,0.0,1.0,0.0,1e-05]
[1778908293451,56.14,78970.25,0.0,1.0,0.0,1e-05]
[1778908293563,56.14,78970.25,0.0,1.0,0.0,1e-05]
[1778908293664,56.14,78970.25,0.0,1.0,0.0,1e-05]
[1778908294762,56.14,78970.25,0.0,1.0,0.0,1e-05]
[1778908294813,56.14,78970.25,0.0,1.0,0.0,1e-05]
[1778908299476,56.14,78970.52,0.0,1.0,0.0,1e-05]
[1778908299566,56.14,78970.52,0.0,1.0,0.0,1e-05]
[1778908299658,56.14,78973.79,0.0,1.0,0.0,1e-05]
[1778908299750,56.14,78980.09,0.0,1.0,0.0,1e-05]
[1778908301059,56.14,78980.09,0.0,1.0,0.0,1e-05]
[1778908307808,56.14,78980.95,0.0,1.0,0.0,1e-05]
[1778908308866,56.14,78980.95,0.0,1.0,0.0,1e-05]
[1778908309060,56.14,78980.95,0.0,1.0,0.0,1e-05]
[1778908309109,56.14,78980.95,0.0,1.0,0.0,1e-05]
[1778908310278,56.14,78980.95,0.0,1.0,0.0,1e-05]
[1778908310311,56.14,78980.95,0.0,1.0,0.0,1e-05]
[1778908321906,56.14,78980.88,0.0,1.0,0.0,1e-05]
[1778908322913,56.14,78980.88,0.0,1.0,0.0,1e-05]
[1778908323067,56.14,78980.88,0.0,1.0,0.0,1e-05]
[1778908323151,56.14,78980.88,0.0,1.0,0.0,1e-05]
[1778908324477,56.14,78980.88,0.0,1.0,0.0,1e-05]
[1778908324566,56.14,78980.88,0.0,1.0,0.0,1e-05]
[1778908331976,56.14,78980.88,0.0,1.0,0.0,1e-05]
[1778908338019,56.14,78981.01,0.0,1.0,0.0,1e-05]
[1778908342090,56.14,78981.01,0.0,1.0,0.0,1e-05]
[1778908342309,56.14,78981.01,0.0,1.0,0.0,1e-05]
[1778908342410,56.14,78981.01,0.0,1.0,0.0,1e-05]
[1778908343824,56.14,78981.01,0.0,1.0,0.0,1e-05]
[1778908344061,56.14,78981.01,0.0,1.0,0.0,1e-05]
[1778908346663,56.14,78981.01,0.0,1.0,0.0,1e-05]
[1778908346670,56.14,78981.63,0.0,1.0,0.0,1e-05]
[1778908346810,56.14,78981.63,0.0,1.0,0.0,1e-05]
[1778908346905,56.14,78981.63,0.0,1.0,0.0,1e-05]
[1778908347061,56.14,78981.63,0.0,1.0,0.0,1e-05]
[1778908347082,56.14,78985.54,0.0,1.0,0.0,1e-05]
[1778908348089,56.14,78988.54,0.0,1.0,0.0,1e-05]
[1778908349096,56.14,78989.52,0.0,1.0,0.0,1e-05]
[1778908351295,56.14,78989.59,0.0,1.0,0.0,1e-05]
[1778908351316,56.14,78989.59,0.0,1.0,0.0,1e-05]
[1778908351416,56.14,78989.14,0.0,1.0,0.0,1e-05]
[1778908354131,56.14,78989.62,0.0,1.0,0.0,1e-05]
[1778908355138,56.14,78990.1,0.0,1.0,0.0,1e-05]
[1778908358030,56.14,78989.69,0.0,1.0,0.0,1e-05]
[1778908358058,56.14,78989.69,0.0,1.0,0.0,1e-05]
[1778908358159,56.14,78988.51,0.0,1.0,0.0,1e-05]
[1778908359088,56.14,78988.51,0.0,1.0,0.0,1e-05]
[1778908359310,56.14,78988.51,0.0,1.0,0.0,1e-05]
[1778908360173,56.14,78989.43,0.0,1.0,0.0,1e-05]
[1778908365208,56.14,78989.36,0.0,1.0,0.0,1e-05]
[1778908368565,56.14,78989.36,0.0,1.0,0.0,1e-05]
[1778908368656,56.14,78991.21,0.0,1.0,0.0,1e-05]
[1778908369169,56.14,78991.21,0.0,1.0,0.0,1e-05]
[1778908369313,56.14,78991.21,0.0,1.0,0.0,1e-05]
[1778908375278,56.14,78992.02,0.0,1.0,0.0,1e-05]
[1778908380313,56.14,78994.31,0.0,1.0,0.0,1e-05]
[1778908381251,56.14,78994.31,0.0,1.0,0.0,1e-05]
[1778908381311,56.14,78994.31,0.0,1.0,0.0,1e-05]
[1778908382565,56.14,78994.12,0.0,1.0,0.0,1e-05]
[1778908382814,56.14,78994.12,0.0,1.0,0.0,1e-05]
[1778908382666,56.14,78994.27,0.0,1.0,0.0,1e-05]
[1778908391390,56.14,78994.46,0.0,1.0,0.0,1e-05]
[1778908396429,56.14,78994.65,0.0,1.0,0.0,1e-05]
[1778908398443,56.14,78996.68,0.0,1.0,0.0,1e-05]
[1778908399214,56.14,78996.68,0.0,1.0,0.0,1e-05]
[1778908399312,56.14,78996.68,0.0,1.0,0.0,1e-05]
[1778908404485,56.14,78997.48,0.0,1.0,0.0,1e-05]
[1778908406499,56.14,78993.33,0.0,1.0,0.0,1e-05]
[1778908407508,56.14,78993.33,0.0,1.0,0.0,1e-05]
[1778908407563,56.14,78993.33,0.0,1.0,0.0,1e-05]
[1778908407663,56.14,78989.87,0.0,1.0,0.0,1e-05]
[1778908408513,56.14,78988.81,0.0,1.0,0.0,1e-05]
[1778908408911,56.14,78988.81,0.0,1.0,0.0,1e-05]
[1778908409063,56.14,78988.81,0.0,1.0,0.0,1e-05]
[1778908409520,56.14,78989.17,0.0,1.0,0.0,1e-05]
[1778908411534,56.14,78989.6,0.0,1.0,0.0,1e-05]
[1778908416569,56.14,78990.17,0.0,1.0,0.0,1e-05]
[1778908421604,56.14,78990.39,0.0,1.0,0.0,1e-05]
[1778908423306,56.14,78990.96,0.0,1.0,0.0,1e-05]
[1778908423567,56.14,78990.96,0.0,1.0,0.0,1e-05]
[1778908434696,56.14,78990.5,0.0,1.0,0.0,1e-05]
[1778908439170,56.14,78989.91,0.0,1.0,0.0,1e-05]
[1778908439312,56.14,78989.91,0.0,1.0,0.0,1e-05]
[1778908440890,56.14,78990.61,0.0,1.0,0.0,1e-05]
[1778908441060,56.14,78990.61,0.0,1.0,0.0,1e-05]
[1778908441745,56.14,78990.64,0.0,1.0,0.0,1e-05]
[1778908443759,56.14,78992.9,0.0,1.0,0.0,1e-05]
[1778908448795,56.14,78993.38,0.0,1.0,0.0,1e-05]
[1778908448983,56.14,78993.38,0.0,1.0,0.0,1e-05]
[1778908449060,56.14,78993.38,0.0,1.0,0.0,1e-05]
[1778908455848,56.14,78992.78,0.0,1.0,0.0,1e-05]
[1778908456653,56.14,78992.78,0.0,1.0,0.0,1e-05]
[1778908456811,56.14,78992.78,0.0,1.0,0.0,1e-05]
[1778908457930,56.14,78992.62,0.0,1.0,0.0,1e-05]
[1778908458065,56.14,78992.62,0.0,1.0,0.0,1e-05]
[1778908458869,56.14,78992.93,0.0,1.0,0.0,1e-05]
[1778908471960,56.14,78992.9,0.0,1.0,0.0,1e-05]
[1778908479009,56.14,78992.68,0.0,1.0,0.0,1e-05]
[1778908481371,56.14,78992.73,0.0,1.0,0.0,1e-05]
[1778908481562,56.14,78992.73,0.0,1.0,0.0,1e-05]
[1778908481661,56.14,78986.55,0.0,1.0,0.0,1e-05]
[1778908482030,56.14,78984.54,0.0,1.0,0.0,1e-05]
[1778908484414,56.14,78984.7,0.0,1.0,0.0,1e-05]
[1778908484574,56.14,78984.7,0.0,1.0,0.0,1e-05]
[1778908484684,56.14,78984.56,0.0,1.0,0.0,1e-05]
[1778908489079,56.14,78988.93,0.0,1.0,0.0,1e-05]
[1778908490187,56.14,78988.93,0.0,1.0,0.0,1e-05]
[1778908490310,56.14,78988.93,0.0,1.0,0.0,1e-05]
[1778908490340,56.14,78993.93,0.0,1.0,0.0,1e-05]
[1778908491093,56.14,78995.11,0.0,1.0,0.0,1e-05]
[1778908493560,56.14,78995.4,0.0,1.0,0.0,1e-05]
[1778908493809,56.14,78995.4,0.0,1.0,0.0,1e-05]
[1778908493909,56.14,78997.81,0.0,1.0,0.0,1e-05]
[1778908495121,56.14,78999.05,0.0,1.0,0.0,1e-05]
[1778908499782,56.14,78999.6,0.0,1.0,0.0,1e-05]
[1778908499813,56.14,78999.6,0.0,1.0,0.0,1e-05]
[1778908503897,56.14,78999.84,0.0,1.0,0.0,1e-05]
[1778908503177,56.14,78996.02,0.0,1.0,0.0,1e-05]
[1778908504059,56.14,78996.02,0.0,1.0,0.0,1e-05]
[1778908505345,56.14,78995.31,0.0,1.0,0.0,1e-05]
[1778908505560,56.14,78995.31,0.0,1.0,0.0,1e-05]
[1778908505661,56.14,78994.26,0.0,1.0,0.0,1e-05]
[1778908511233,56.14,78994.34,0.0,1.0,0.0,1e-05]
[1778908521303,56.14,78994.41,0.0,1.0,0.0,1e-05]
[1778908523168,56.14,78994.73,0.0,1.0,0.0,1e-05]
[1778908523311,56.14,78994.73,0.0,1.0,0.0,1e-05]
[1778908533387,56.14,78994.22,0.0,1.0,0.0,1e-05]
[1778908535293,56.14,78994.19,0.0,1.0,0.0,1e-05]
[1778908535308,56.14,78994.19,0.0,1.0,0.0,1e-05]
[1778908537415,56.14,78997.34,0.0,1.0,0.0,1e-05]
[1778908538650,56.14,78997.34,0.0,1.0,0.0,1e-05]
[1778908538812,56.14,78997.34,0.0,1.0,0.0,1e-05]
[1778908538913,56.14,78998.19,0.0,1.0,0.0,1e-05]
[1778908543457,56.14,78999.43,0.0,1.0,0.0,1e-05]
[1778908546507,56.14,78999.38,0.0,1.0,0.0,1e-05]
[1778908546560,56.14,78999.38,0.0,1.0,0.0,1e-05]
[1778908557556,56.14,78998.36,0.0,1.0,0.0,1e-05]
[1778908558585,56.14,78998.36,0.0,1.0,0.0,1e-05]
[1778908558808,56.14,78998.36,0.0,1.0,0.0,1e-05]
[1778908559961,56.14,78998.61,0.0,1.0,0.0,1e-05]
[1778908560067,56.14,78998.61,0.0,1.0,0.0,1e-05]
[1778908560168,56.14,78998.61,0.0,1.0,0.0,1e-05]
[1778908567626,56.14,78997.88,0.0,1.0,0.0,1e-05]
[1778908571140,56.14,78997.88,0.0,1.0,0.0,1e-05]
[1778908571310,56.14,78997.88,0.0,1.0,0.0,1e-05]
[1778908577696,56.14,78997.88,0.0,1.0,0.0,1e-05]
[1778908582526,56.14,78997.88,0.0,1.0,0.0,1e-05]
[1778908582562,56.14,78997.88,0.0,1.0,0.0,1e-05]
[1778908583530,56.14,78997.88,0.0,1.0,0.0,1e-05]
[1778908583564,56.14,78997.88,0.0,1.0,0.0,1e-05]
[1778908583708,56.14,78997.88,0.0,1.0,0.0,1e-05]
[1778908589780,56.14,78996.85,0.0,1.0,0.0,1e-05]
[1778908590788,56.14,78994.59,0.0,1.0,0.0,1e-05]
[1778908591794,56.14,78994.14,0.0,1.0,0.0,1e-05]
[1778908592617,56.14,78994.14,0.0,1.0,0.0,1e-05]
[1778908592812,56.14,78994.14,0.0,1.0,0.0,1e-05]
[1778908592912,56.14,78994.11,0.0,1.0,0.0,1e-05]
[1778908594815,56.14,78992.5,0.0,1.0,0.0,1e-05]
[1778908596562,56.14,78992.85,0.0,1.0,0.0,1e-05]
[1778908601864,56.14,78992.72,0.0,1.0,0.0,1e-05]
[1778908606899,56.14,78992.73,0.0,1.0,0.0,1e-05]
[1778908610356,56.14,78992.7,0.0,1.0,0.0,1e-05]
[1778908610564,56.14,78992.7,0.0,1.0,0.0,1e-05]
[1778908610586,56.14,78992.7,0.0,1.0,0.0,1e-05]
[1778908611173,56.14,78992.7,0.0,1.0,0.0,1e-05]
[1778908611308,56.14,78992.7,0.0,1.0,0.0,1e-05]
[1778908617976,56.14,78993.31,0.0,1.0,0.0,1e-05]
[1778908618983,56.14,78998.72,0.0,1.0,0.0,1e-05]
[1778908620211,56.14,78998.82,0.0,1.0,0.0,1e-05]
[1778908620310,56.14,78998.82,0.0,1.0,0.0,1e-05]
[1778908620805,56.14,78998.82,0.0,1.0,0.0,1e-05]
[1778908621059,56.14,78998.82,0.0,1.0,0.0,1e-05]
[1778908620997,56.14,78998.85,0.0,1.0,0.0,1e-05]
[1778908627039,56.14,78999.03,0.0,1.0,0.0,1e-05]
[1778908629581,56.14,78999.09,0.0,1.0,0.0,1e-05]
[1778908629813,56.14,78999.09,0.0,1.0,0.0,1e-05]
[1778908630060,56.14,78999.19,0.0,1.0,0.0,1e-05]
[1778908630508,56.14,78999.19,0.0,1.0,0.0,1e-05]
[1778908630561,56.14,78999.19,0.0,1.0,0.0,1e-05]
[1778908632074,56.14,78996.06,0.0,1.0,0.0,1e-05]
[1778908633081,56.14,78991.96,0.0,1.0,0.0,1e-05]
[1778908634088,56.14,78989.61,0.0,1.0,0.0,1e-05]
[1778908634666,56.14,78989.61,0.0,1.0,0.0,1e-05]
[1778908634812,56.14,78989.61,0.0,1.0,0.0,1e-05]
[1778908634913,56.14,78989.61,0.0,1.0,0.0,1e-05]
[1778908635535,56.14,78989.61,0.0,1.0,0.0,1e-05]
[1778908635559,56.14,78989.61,0.0,1.0,0.0,1e-05]
[1778908643151,56.14,78989.93,0.0,1.0,0.0,1e-05]
[1778908645510,56.14,78989.93,0.0,1.0,0.0,1e-05]
[1778908645563,56.14,78989.93,0.0,1.0,0.0,1e-05]
[1778908645613,56.14,78989.93,0.0,1.0,0.0,1e-05]
[1778908645808,56.14,78989.93,0.0,1.0,0.0,1e-05]
[1778908645908,56.14,78989.93,0.0,1.0,0.0,1e-05]
[1778908651207,56.14,78989.8,0.0,1.0,0.0,1e-05]
[1778908653782,56.14,78989.79,0.0,1.0,0.0,1e-05]
[1778908653814,56.14,78989.79,0.0,1.0,0.0,1e-05]
[1778908653883,56.14,78989.79,0.0,1.0,0.0,1e-05]
[1778908654585,56.14,78989.79,0.0,1.0,0.0,1e-05]
[1778908654809,56.14,78989.79,0.0,1.0,0.0,1e-05]
[1778908666312,56.14,78990.37,0.0,1.0,0.0,1e-05]
[1778908678872,56.14,78990.41,0.0,1.0,0.0,1e-05]
[1778908679061,56.14,78990.41,0.0,1.0,0.0,1e-05]
[1778908678906,56.14,78990.41,0.0,1.0,0.0,1e-05]
[1778908679490,56.14,78990.41,0.0,1.0,0.0,1e-05]
[1778908679562,56.14,78990.41,0.0,1.0,0.0,1e-05]
[1778908690104,56.14,78990.58,0.0,1.0,0.0,1e-05]
[1778908690130,56.14,78990.65,0.0,1.0,0.0,1e-05]
[1778908690154,56.14,78990.65,0.0,1.0,0.0,1e-05]
[1778908690310,56.14,78990.65,0.0,1.0,0.0,1e-05]
[1778908697531,56.14,78990.68,0.0,1.0,0.0,1e-05]
[1778908702566,56.14,78990.47,0.0,1.0,0.0,1e-05]
[1778908712636,56.14,78990.47,0.0,1.0,0.0,0.0]
[1778908716425,56.14,78990.47,0.0,1.0,0.0,0.0]
[1778908716565,56.14,78990.47,0.0,1.0,0.0,0.0]
[1778908716666,56.14,78990.47,0.0,1.0,0.0,0.0]
[1778908717175,56.14,78990.47,0.0,1.0,0.0,0.0]
[1778908717311,56.14,78990.47,0.0,1.0,0.0,0.0]
[1778908722706,56.14,78990.47,0.0,1.0,0.0,0.0]
[1778908727747,56.14,78990.65,0.0,1.0,0.0,0.0]
[1778908735803,56.14,78990.65,0.0,1.0,0.0,0.0]
[1778908739862,56.14,78990.8,0.0,1.0,0.0,0.0]
[1778908740064,56.14,78990.8,0.0,1.0,0.0,0.0]
[1778908740094,56.14,78990.91,0.0,1.0,0.0,0.0]
[1778908740505,56.14,78990.91,0.0,1.0,0.0,0.0]
[1778908740566,56.14,78990.91,0.0,1.0,0.0,0.0]
[1778908751915,56.14,78990.83,0.0,1.0,0.0,0.0]
[1778908753960,56.14,78990.83,0.0,1.0,0.0,0.0]
[1778908754065,56.14,78990.83,0.0,1.0,0.0,0.0]
[1778908754166,56.14,78990.83,0.0,1.0,0.0,0.0]
[1778908754696,56.14,78990.83,0.0,1.0,0.0,0.0]
[1778908754812,56.14,78990.83,0.0,1.0,0.0,0.0]
[1778908759975,56.14,78991.24,0.0,1.0,0.0,0.0]
[1778908767862,56.14,78991.28,0.0,1.0,0.0,0.0]
[1778908768060,56.14,78991.28,0.0,1.0,0.0,0.0]
[1778908768162,56.14,78991.28,0.0,1.0,0.0,0.0]
[1778908768292,56.14,78991.28,0.0,1.0,0.0,0.0]
[1778908768314,56.14,78991.28,0.0,1.0,0.0,0.0]
[1778908772059,56.14,78991.28,0.0,1.0,0.0,0.0]
[1778908778588,56.14,78991.56,0.0,1.0,0.0,0.0]
[1778908778694,56.14,78991.56,0.0,1.0,0.0,0.0]
[1778908778812,56.14,78991.56,0.0,1.0,0.0,0.0]
[1778908778910,56.14,78991.56,0.0,1.0,0.0,0.0]
[1778908784143,56.14,78991.66,0.0,1.0,0.0,0.0]
[1778908787164,56.14,78992.78,0.0,1.0,0.0,0.0]
[1778908789027,56.14,78992.78,0.0,1.0,0.0,0.0]
[1778908789061,56.14,78992.78,0.0,1.0,0.0,0.0]
[1778908789178,56.14,78995.04,0.0,1.0,0.0,0.0]
[1778908790190,56.14,78995.04,0.0,1.0,0.0,0.0]
[1778908790233,56.14,78995.05,0.0,1.0,0.0,0.0]
[1778908790315,56.14,78995.05,0.0,1.0,0.0,0.0]
[1778908792199,56.14,78995.17,0.0,1.0,0.0,0.0]
[1778908798648,56.14,78995.17,0.0,1.0,0.0,0.0]
[1778908798811,56.14,78995.17,0.0,1.0,0.0,0.0]
[1778908802269,56.14,78996.22,0.0,1.0,0.0,0.0]
[1778908807279,56.14,78996.22,0.0,1.0,0.0,0.0]
[1778908807309,56.14,78996.22,0.0,1.0,0.0,0.0]
[1778908810694,56.14,78996.22,0.0,1.0,0.0,0.0]
[1778908810813,56.14,78996.22,0.0,1.0,0.0,0.0]
[1778908810911,56.14,78996.22,0.0,1.0,0.0,0.0]
[1778908815944,56.14,78995.95,0.0,1.0,0.0,0.0]
[1778908816057,56.14,78995.95,0.0,1.0,0.0,0.0]
[1778908821402,56.14,78995.79,0.0,1.0,0.0,0.0]
[1778908826935,56.14,78995.84,0.0,1.0,0.0,0.0]
[1778908827058,56.14,78995.84,0.0,1.0,0.0,0.0]
[1778908827501,56.14,78995.9,0.0,1.0,0.0,0.0]
[1778908827560,56.14,78995.9,0.0,1.0,0.0,0.0]
[1778908827602,56.14,78995.82,0.0,1.0,0.0,0.0]
[1778908835500,56.14,78995.76,0.0,1.0,0.0,0.0]
[1778908836829,56.14,78995.76,0.0,1.0,0.0,0.0]
[1778908837062,56.14,78995.76,0.0,1.0,0.0,0.0]
[1778908842549,56.14,78995.86,0.0,1.0,0.0,0.0]
[1778908847841,56.14,78995.7,0.0,1.0,0.0,0.0]
[1778908848164,56.14,78995.7,0.0,1.0,0.0,0.0]
[1778908848269,56.14,78995.7,0.0,1.0,0.0,0.0]
[1778908848209,56.14,78995.7,0.0,1.0,0.0,0.0]
[1778908848309,56.14,78995.7,0.0,1.0,0.0,0.0]
[1778908848593,56.14,78995.77,0.0,1.0,0.0,0.0]
[1778908853628,56.14,78996.17,0.0,1.0,0.0,0.0]
[1778908855198,56.14,78996.17,0.0,1.0,0.0,0.0]
[1778908855235,56.14,78996.17,0.0,1.0,0.0,0.0]
[1778908855313,56.14,78996.17,0.0,1.0,0.0,0.0]
[1778908855610,56.14,78996.17,0.0,1.0,0.0,0.0]
[1778908855812,56.14,78996.17,0.0,1.0,0.0,0.0]
[1778908855814,56.14,78996.17,0.0,1.0,0.0,0.0]
[1778908858663,56.14,78995.33,0.0,1.0,0.0,0.0]
[1778908863698,56.14,78995.25,0.0,1.0,0.0,0.0]
[1778908865666,56.14,78995.79,0.0,1.0,0.0,0.0]
[1778908865812,56.14,78995.79,0.0,1.0,0.0,0.0]
[1778908865818,56.14,78995.79,0.0,1.0,0.0,0.0]
[1778908866061,56.14,78995.79,0.0,1.0,0.0,0.0]
[1778908866158,56.14,78995.79,0.0,1.0,0.0,0.0]
[1778908874674,56.14,78995.87,0.0,1.0,0.0,0.0]
[1778908874792,56.14,78995.87,0.0,1.0,0.0,0.0]
[1778908874808,56.14,78995.87,0.0,1.0,0.0,0.0]
[1778908874893,56.14,78995.87,0.0,1.0,0.0,0.0]
[1778908883838,56.14,78995.8,0.0,1.0,0.0,0.0]
[1778908885901,56.14,78995.8,0.0,1.0,0.0,0.0]
[1778908886065,56.14,78995.8,0.0,1.0,0.0,0.0]
[1778908886166,56.14,78995.8,0.0,1.0,0.0,0.0]
[1778908886506,56.14,78995.8,0.0,1.0,0.0,0.0]
[1778908886563,56.14,78995.8,0.0,1.0,0.0,0.0]
[1778908893908,56.14,78995.85,0.0,1.0,0.0,0.0]
[1778908896263,56.14,78995.85,0.0,1.0,0.0,0.0]
[1778908896309,56.14,78995.85,0.0,1.0,0.0,0.0]
[1778908897807,56.14,78995.85,0.0,1.0,0.0,0.0]
[1778908898063,56.14,78995.85,0.0,1.0,0.0,0.0]
[1778908898087,56.14,78993.14,0.0,1.0,0.0,0.0]
[1778908898944,56.14,78991.47,0.0,1.0,0.0,0.0]
[1778908903979,56.14,78991.01,0.0,1.0,0.0,0.0]
[1778908906438,56.14,78990.98,0.0,1.0,0.0,0.0]
[1778908906563,56.14,78990.98,0.0,1.0,0.0,0.0]
[1778908912036,56.14,78991.4,0.0,1.0,0.0,0.0]
[1778908917365,56.14,78991.4,0.0,1.0,0.0,0.0]
[1778908917560,56.14,78991.4,0.0,1.0,0.0,0.0]
[1778908918407,56.14,78991.4,0.0,1.0,0.0,0.0]
[1778908918563,56.14,78991.4,0.0,1.0,0.0,0.0]
[1778908919085,56.14,78991.37,0.0,1.0,0.0,0.0]
[1778908924120,56.14,78991.46,0.0,1.0,0.0,0.0]
[1778908927150,56.14,78992.28,0.0,1.0,0.0,0.0]
[1778908927414,56.14,78992.28,0.0,1.0,0.0,0.0]
[1778908927567,56.14,78992.28,0.0,1.0,0.0,0.0]
[1778908934199,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908938716,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908938808,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908939102,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908939318,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908939147,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908944269,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908944974,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908945062,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908950159,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908950311,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908950260,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908950412,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908954339,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908955528,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908955562,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908964409,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908966999,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908967061,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908967602,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908967809,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908967909,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778908975486,56.14,78992.34,0.0,1.0,0.0,0.0]
[1778908978415,56.14,78992.34,0.0,1.0,0.0,0.0]
[1778908978561,56.14,78992.34,0.0,1.0,0.0,0.0]
[1778908985556,56.14,78992.34,0.0,1.0,0.0,0.0]
[1778908989977,56.14,78992.01,0.0,1.0,0.0,0.0]
[1778908990032,56.14,78992.01,0.0,1.0,0.0,0.0]
[1778908990060,56.14,78992.01,0.0,1.0,0.0,0.0]
[1778908990078,56.14,78992.01,0.0,1.0,0.0,0.0]
[1778909000602,56.14,78991.91,0.0,1.0,0.0,0.0]
[1778909000808,56.14,78991.91,0.0,1.0,0.0,0.0]
[1778909002675,56.14,78991.43,0.0,1.0,0.0,0.0]
[1778909004402,56.14,78990.61,0.0,1.0,0.0,0.0]
[1778909004689,56.14,78989.12,0.0,1.0,0.0,0.0]
[1778909006561,56.14,78989.38,0.0,1.0,0.0,0.0]
[1778909006871,56.14,78989.38,0.0,1.0,0.0,0.0]
[1778909007059,56.14,78989.38,0.0,1.0,0.0,0.0]
[1778909007102,56.14,78990.15,0.0,1.0,0.0,0.0]
[1778909011738,56.14,78990.0,0.0,1.0,0.0,0.0]
[1778909014759,56.14,78990.87,0.0,1.0,0.0,0.0]
[1778909015819,56.14,78990.87,0.0,1.0,0.0,0.0]
[1778909016061,56.14,78990.87,0.0,1.0,0.0,0.0]
[1778909017069,56.14,78991.12,0.0,1.0,0.0,0.0]
[1778909017312,56.14,78991.12,0.0,1.0,0.0,0.0]
[1778909017414,56.14,78991.17,0.0,1.0,0.0,0.0]
[1778909022815,56.14,78991.36,0.0,1.0,0.0,0.0]
[1778909025132,56.14,78991.69,0.0,1.0,0.0,0.0]
[1778909025308,56.14,78991.69,0.0,1.0,0.0,0.0]
[1778909031878,56.14,78991.8,0.0,1.0,0.0,0.0]
[1778909036513,56.14,78991.65,0.0,1.0,0.0,0.0]
[1778909036565,56.14,78991.65,0.0,1.0,0.0,0.0]
[1778909036913,56.14,78991.61,0.0,1.0,0.0,0.0]
[1778909039757,56.14,78991.61,0.0,1.0,0.0,0.0]
[1778909039808,56.14,78991.61,0.0,1.0,0.0,0.0]
[1778909046983,56.14,78991.93,0.0,1.0,0.0,0.0]
[1778909051667,56.14,78991.9,0.0,1.0,0.0,0.0]
[1778909051807,56.14,78991.9,0.0,1.0,0.0,0.0]
[1778909051908,56.14,78991.9,0.0,1.0,0.0,0.0]
[1778909053788,56.14,78991.9,0.0,1.0,0.0,0.0]
[1778909053808,56.14,78991.9,0.0,1.0,0.0,0.0]
[1778909060074,56.14,78991.27,0.0,1.0,0.0,0.0]
[1778909065299,56.14,78991.33,0.0,1.0,0.0,0.0]
[1778909065309,56.14,78991.33,0.0,1.0,0.0,0.0]
[1778909065352,56.14,78991.32,0.0,1.0,0.0,0.0]
[1778909067003,56.14,78991.33,0.0,1.0,0.0,0.0]
[1778909067058,56.14,78991.33,0.0,1.0,0.0,0.0]
[1778909078201,56.14,78991.29,0.0,1.0,0.0,0.0]
[1778909079979,56.14,78991.3,0.0,1.0,0.0,0.0]
[1778909080069,56.14,78991.3,0.0,1.0,0.0,0.0]
[1778909080455,56.14,78991.3,0.0,1.0,0.0,0.0]
[1778909080146,56.14,78991.3,0.0,1.0,0.0,0.0]
[1778909080564,56.14,78991.3,0.0,1.0,0.0,0.0]
[1778909089277,56.14,78991.29,0.0,1.0,0.0,0.0]
[1778909091753,56.14,78991.32,0.0,1.0,0.0,0.0]
[1778909091808,56.14,78991.32,0.0,1.0,0.0,0.0]
[1778909092164,56.14,78991.32,0.0,1.0,0.0,0.0]
[1778909092309,56.14,78991.32,0.0,1.0,0.0,0.0]
[1778909092410,56.14,78991.32,0.0,1.0,0.0,0.0]
[1778909101729,56.14,78991.29,0.0,1.0,0.0,0.0]
[1778909101808,56.14,78991.29,0.0,1.0,0.0,0.0]
[1778909108413,56.14,78990.69,0.0,1.0,0.0,0.0]
[1778909117476,56.14,78992.04,0.0,1.0,0.0,0.0]
[1778909118080,56.14,78992.04,0.0,1.0,0.0,0.0]
[1778909118314,56.14,78992.04,0.0,1.0,0.0,0.0]
[1778909119048,56.14,78992.76,0.0,1.0,0.0,0.0]
[1778909119062,56.14,78992.76,0.0,1.0,0.0,0.0]
[1778909119490,56.14,78992.83,0.0,1.0,0.0,0.0]
[1778909124525,56.14,78993.12,0.0,1.0,0.0,0.0]
[1778909130979,56.14,78992.55,0.0,1.0,0.0,0.0]
[1778909131059,56.14,78992.55,0.0,1.0,0.0,0.0]
[1778909131080,56.14,78992.55,0.0,1.0,0.0,0.0]
[1778909140653,56.14,78992.41,0.0,1.0,0.0,0.0]
[1778909143332,56.14,78992.74,0.0,1.0,0.0,0.0]
[1778909143559,56.14,78992.74,0.0,1.0,0.0,0.0]
[1778909143646,56.14,78992.77,0.0,1.0,0.0,0.0]
[1778909143810,56.14,78992.77,0.0,1.0,0.0,0.0]
[1778909144681,56.14,78992.81,0.0,1.0,0.0,0.0]
[1778909151730,56.14,78992.67,0.0,1.0,0.0,0.0]
[1778909157033,56.14,78992.56,0.0,1.0,0.0,0.0]
[1778909157058,56.14,78992.56,0.0,1.0,0.0,0.0]
[1778909164821,56.14,78992.92,0.0,1.0,0.0,0.0]
[1778909167584,56.14,78992.92,0.0,1.0,0.0,0.0]
[1778909167842,56.14,78994.84,0.0,1.0,0.0,0.0]
[1778909168863,56.14,78994.84,0.0,1.0,0.0,0.0]
[1778909169059,56.14,78994.84,0.0,1.0,0.0,0.0]
[1778909169076,56.14,78996.51,0.0,1.0,0.0,0.0]
[1778909176905,56.14,78996.92,0.0,1.0,0.0,0.0]
[1778909183954,56.14,78996.89,0.0,1.0,0.0,0.0]
[1778909184961,56.14,78997.8,0.0,1.0,0.0,0.0]
[1778909192925,56.14,78998.3,0.0,1.0,0.0,0.0]
[1778909193026,56.14,78998.3,0.0,1.0,0.0,0.0]
[1778909193815,56.14,78998.3,0.0,1.0,0.0,0.0]
[1778909206109,56.14,78998.3,0.0,1.0,0.0,0.0]
[1778909209846,56.14,78998.3,0.0,1.0,0.0,0.0]
[1778909210061,56.14,78998.3,0.0,1.0,0.0,0.0]
[1778909210161,56.14,78998.3,0.0,1.0,0.0,0.0]
[1778909216334,56.14,78998.35,0.0,1.0,0.0,0.0]
[1778909216559,56.14,78998.35,0.0,1.0,0.0,0.0]
[1778909223884,56.14,78998.4,0.0,1.0,0.0,0.0]
[1778909224058,56.14,78998.4,0.0,1.0,0.0,0.0]
[1778909224235,56.14,78998.22,0.0,1.0,0.0,0.0]
[1778909226444,56.14,78998.22,0.0,1.0,0.0,0.0]
[1778909226562,56.14,78998.22,0.0,1.0,0.0,0.0]
[1778909232291,56.14,78998.06,0.0,1.0,0.0,0.0]
[1778909237327,56.14,78998.52,0.0,1.0,0.0,0.0]
[1778909240466,56.14,78998.52,0.0,1.0,0.0,0.0]
[1778909240517,56.14,78998.52,0.0,1.0,0.0,0.0]
[1778909240566,56.14,78998.52,0.0,1.0,0.0,0.0]
[1778909240567,56.14,78998.52,0.0,1.0,0.0,0.0]
[1778909247397,56.14,78998.3,0.0,1.0,0.0,0.0]
[1778909251613,56.14,78998.35,0.0,1.0,0.0,0.0]
[1778909251629,56.14,78999.45,0.0,1.0,0.0,0.0]
[1778909251808,56.14,78999.45,0.0,1.0,0.0,0.0]
[1778909261495,56.14,78999.45,0.0,1.0,0.0,0.0]
[1778909265790,56.14,78999.45,0.0,1.0,0.0,0.0]
[1778909265810,56.14,78999.45,0.0,1.0,0.0,0.0]
[1778909265842,56.14,78999.45,0.0,1.0,0.0,0.0]
[1778909266058,56.14,78999.45,0.0,1.0,0.0,0.0]
[1778909266158,56.14,78999.45,0.0,1.0,0.0,0.0]
[1778909271565,56.14,78999.45,0.0,1.0,0.0,0.0]
[1778909272572,56.14,79000.46,0.0,1.0,0.0,0.0]
[1778909277712,56.14,79000.24,0.0,1.0,0.0,0.0]
[1778909277814,56.14,79000.41,0.0,1.0,0.0,0.0]
[1778909278171,56.14,79000.41,0.0,1.0,0.0,0.0]
[1778909278316,56.14,79000.41,0.0,1.0,0.0,0.0]
[1778909278615,56.14,79000.54,0.0,1.0,0.0,0.0]
[1778909284657,56.14,79000.24,0.0,1.0,0.0,0.0]
[1778909290125,56.14,79000.39,0.0,1.0,0.0,0.0]
[1778909290310,56.14,79000.39,0.0,1.0,0.0,0.0]
[1778909290575,56.14,79000.39,0.0,1.0,0.0,0.0]
[1778909290626,56.14,79000.39,0.0,1.0,0.0,0.0]
[1778909290810,56.14,79000.39,0.0,1.0,0.0,0.0]
[1778909300779,56.14,79001.11,0.0,1.0,0.0,0.0]
[1778909301786,56.14,78998.85,0.0,1.0,0.0,0.0]
[1778909306599,56.14,78998.85,0.0,1.0,0.0,0.0]
[1778909306661,56.14,78998.85,0.0,1.0,0.0,0.0]
[1778909306813,56.14,78998.85,0.0,1.0,0.0,0.0]
[1778909307073,56.14,78998.85,0.0,1.0,0.0,0.0]
[1778909307311,56.14,78998.85,0.0,1.0,0.0,0.0]
[1778909313870,56.14,78999.47,0.0,1.0,0.0,0.0]
[1778909318905,56.14,78999.37,0.0,1.0,0.0,0.0]
[1778909320178,56.14,78999.37,0.0,1.0,0.0,0.0]
[1778909320314,56.14,78999.37,0.0,1.0,0.0,0.0]
[1778909320637,56.14,78999.37,0.0,1.0,0.0,0.0]
[1778909320664,56.14,78999.37,0.0,1.0,0.0,0.0]
[1778909320813,56.14,78999.37,0.0,1.0,0.0,0.0]
[1778909325954,56.14,78999.49,0.0,1.0,0.0,0.0]
[1778909330392,56.14,78999.61,0.0,1.0,0.0,0.0]
[1778909330491,56.14,78999.61,0.0,1.0,0.0,0.0]
[1778909330571,56.14,78999.61,0.0,1.0,0.0,0.0]
[1778909330662,56.14,78999.61,0.0,1.0,0.0,0.0]
[1778909338039,56.14,78999.68,0.0,1.0,0.0,0.0]
[1778909342253,56.14,78999.68,0.0,1.0,0.0,0.0]
[1778909342311,56.14,78999.68,0.0,1.0,0.0,0.0]
[1778909344826,56.14,78999.68,0.0,1.0,0.0,0.0]
[1778909345065,56.14,78999.68,0.0,1.0,0.0,0.0]
[1778909345164,56.14,78999.68,0.0,1.0,0.0,0.0]
[1778909358180,56.14,78999.68,0.0,1.0,0.0,0.0]
[1778909361093,56.14,78999.68,0.0,1.0,0.0,0.0]
[1778909361311,56.14,78999.68,0.0,1.0,0.0,0.0]
[1778909365229,56.14,79001.59,0.0,1.0,0.0,0.0]
[1778909366760,56.14,79001.59,0.0,1.0,0.0,0.0]
[1778909366814,56.14,79001.59,0.0,1.0,0.0,0.0]
[1778909371271,56.14,79001.36,0.0,1.0,0.0,0.0]
[1778909372641,56.14,79001.36,0.0,1.0,0.0,0.0]
[1778909372813,56.14,79001.36,0.0,1.0,0.0,0.0]
[1778909372791,56.14,79001.4,0.0,1.0,0.0,0.0]
[1778909373093,56.14,79001.4,0.0,1.0,0.0,0.0]
[1778909373313,56.14,79001.4,0.0,1.0,0.0,0.0]
[1778909373373,56.14,79001.36,0.0,1.0,0.0,0.0]
[1778909379327,56.14,79001.26,0.0,1.0,0.0,0.0]
[1778909382348,56.14,79000.2,0.0,1.0,0.0,0.0]
[1778909383623,56.14,79000.2,0.0,1.0,0.0,0.0]
[1778909383813,56.14,79000.2,0.0,1.0,0.0,0.0]
[1778909383659,56.14,78998.92,0.0,1.0,0.0,0.0]
[1778909384002,56.14,78998.92,0.0,1.0,0.0,0.0]
[1778909384063,56.14,78998.92,0.0,1.0,0.0,0.0]
[1778909384161,56.14,78998.92,0.0,1.0,0.0,0.0]
[1778909389397,56.14,78998.83,0.0,1.0,0.0,0.0]
[1778909391874,56.14,78999.23,0.0,1.0,0.0,0.0]
[1778909392061,56.14,78999.23,0.0,1.0,0.0,0.0]
[1778909392636,56.14,78999.23,0.0,1.0,0.0,0.0]
[1778909392813,56.14,78999.23,0.0,1.0,0.0,0.0]
[1778909392662,56.14,78999.24,0.0,1.0,0.0,0.0]
[1778909398460,56.14,78999.17,0.0,1.0,0.0,0.0]
[1778909399467,56.14,78993.33,0.0,1.0,0.0,0.0]
[1778909400576,56.14,78993.33,0.0,1.0,0.0,0.0]
[1778909400810,56.14,78993.33,0.0,1.0,0.0,0.0]
[1778909400659,56.14,78991.57,0.0,1.0,0.0,0.0]
[1778909401296,56.14,78991.57,0.0,1.0,0.0,0.0]
[1778909401318,56.14,78991.57,0.0,1.0,0.0,0.0]
[1778909401481,56.14,78991.42,0.0,1.0,0.0,0.0]
[1778909402488,56.14,78990.56,0.0,1.0,0.0,0.0]
[1778909403495,56.14,78993.45,0.0,1.0,0.0,0.0]
[1778909404502,56.14,78995.21,0.0,1.0,0.0,0.0]
[1778909412076,56.14,78995.17,0.0,1.0,0.0,0.0]
[1778909412309,56.14,78995.17,0.0,1.0,0.0,0.0]
[1778909412349,56.14,78995.17,0.0,1.0,0.0,0.0]
[1778909412561,56.14,78995.17,0.0,1.0,0.0,0.0]
[1778909412615,56.14,78995.17,0.0,1.0,0.0,0.0]
[1778909416591,56.14,78995.87,0.0,1.0,0.0,0.0]
[1778909421626,56.14,78996.24,0.0,1.0,0.0,0.0]
[1778909423041,56.14,78996.52,0.0,1.0,0.0,0.0]
[1778909423066,56.14,78996.52,0.0,1.0,0.0,0.0]
[1778909423658,56.14,78996.52,0.0,1.0,0.0,0.0]
[1778909423814,56.14,78996.52,0.0,1.0,0.0,0.0]
[1778909423663,56.14,78996.99,0.0,1.0,0.0,0.0]
[1778909428675,56.14,78997.38,0.0,1.0,0.0,0.0]
[1778909431696,56.14,78997.54,0.0,1.0,0.0,0.0]
[1778909435180,56.14,78996.97,0.0,1.0,0.0,0.0]
[1778909435311,56.14,78996.97,0.0,1.0,0.0,0.0]
[1778909435784,56.14,78996.97,0.0,1.0,0.0,0.0]
[1778909435813,56.14,78996.97,0.0,1.0,0.0,0.0]
[1778909435828,56.14,78997.09,0.0,1.0,0.0,0.0]
[1778909442775,56.14,78996.6,0.0,1.0,0.0,0.0]
[1778909446764,56.14,78996.52,0.0,1.0,0.0,0.0]
[1778909446808,56.14,78996.52,0.0,1.0,0.0,0.0]
[1778909446821,56.14,78996.52,0.0,1.0,0.0,0.0]
[1778909446865,56.14,78996.52,0.0,1.0,0.0,0.0]
[1778909447061,56.14,78996.52,0.0,1.0,0.0,0.0]
[1778909452843,56.14,78993.68,0.0,1.0,0.0,0.0]
[1778909453758,56.14,78993.68,0.0,1.0,0.0,0.0]
[1778909453812,56.14,78993.68,0.0,1.0,0.0,0.0]
[1778909453850,56.14,78992.64,0.0,1.0,0.0,0.0]
[1778909454425,56.14,78992.64,0.0,1.0,0.0,0.0]
[1778909454559,56.14,78992.64,0.0,1.0,0.0,0.0]
[1778909456871,56.14,78989.79,0.0,1.0,0.0,0.0]
[1778909457619,56.14,78989.79,0.0,1.0,0.0,0.0]
[1778909457813,56.14,78989.79,0.0,1.0,0.0,0.0]
[1778909457878,56.14,78987.01,0.0,1.0,0.0,0.0]
[1778909459152,56.14,78986.91,0.0,1.0,0.0,0.0]
[1778909459312,56.14,78986.91,0.0,1.0,0.0,0.0]
[1778909459892,56.14,78987.02,0.0,1.0,0.0,0.0]
[1778909460899,56.14,78985.91,0.0,1.0,0.0,0.0]
[1778909466954,56.14,78986.11,0.0,1.0,0.0,0.0]
[1778909469370,56.14,78986.11,0.0,1.0,0.0,0.0]
[1778909469561,56.14,78986.11,0.0,1.0,0.0,0.0]
[1778909470983,56.14,78984.98,0.0,1.0,0.0,0.0]
[1778909471990,56.14,78982.26,0.0,1.0,0.0,0.0]
[1778909475443,56.14,78982.07,0.0,1.0,0.0,0.0]
[1778909475567,56.14,78982.07,0.0,1.0,0.0,0.0]
[1778909475901,56.14,78982.07,0.0,1.0,0.0,0.0]
[1778909475631,56.14,78981.89,0.0,1.0,0.0,0.0]
[1778909476059,56.14,78981.89,0.0,1.0,0.0,0.0]
[1778909485097,56.14,78982.02,0.0,1.0,0.0,0.0]
[1778909488634,56.14,78982.02,0.0,1.0,0.0,0.0]
[1778909488812,56.14,78982.02,0.0,1.0,0.0,0.0]
[1778909488835,56.14,78982.12,0.0,1.0,0.0,0.0]
[1778909489044,56.14,78982.12,0.0,1.0,0.0,0.0]
[1778909489060,56.14,78982.12,0.0,1.0,0.0,0.0]
[1778909491139,56.14,78982.09,0.0,1.0,0.0,0.0]
[1778909497181,56.14,78982.48,0.0,1.0,0.0,0.0]
[1778909501326,56.14,78982.39,0.0,1.0,0.0,0.0]
[1778909501561,56.14,78982.39,0.0,1.0,0.0,0.0]
[1778909514300,56.14,78982.41,0.0,1.0,0.0,0.0]
[1778909516921,56.14,78982.41,0.0,1.0,0.0,0.0]
[1778909516962,56.14,78982.13,0.0,1.0,0.0,0.0]
[1778909517062,56.14,78982.13,0.0,1.0,0.0,0.0]
[1778909517911,56.14,78982.13,0.0,1.0,0.0,0.0]
[1778909517951,56.14,78981.27,0.0,1.0,0.0,0.0]
[1778909518061,56.14,78981.27,0.0,1.0,0.0,0.0]
[1778909523363,56.14,78979.67,0.0,1.0,0.0,0.0]
[1778909524215,56.14,78979.67,0.0,1.0,0.0,0.0]
[1778909524310,56.14,78979.67,0.0,1.0,0.0,0.0]
[1778909524370,56.14,78978.66,0.0,1.0,0.0,0.0]
[1778909525267,56.14,78978.66,0.0,1.0,0.0,0.0]
[1778909525311,56.14,78978.66,0.0,1.0,0.0,0.0]
[1778909530412,56.14,78977.18,0.0,1.0,0.0,0.0]
[1778909531141,56.14,78977.18,0.0,1.0,0.0,0.0]
[1778909531307,56.14,78977.18,0.0,1.0,0.0,0.0]
[1778909531419,56.14,78973.76,0.0,1.0,0.0,0.0]
[1778909532587,56.14,78973.76,0.0,1.0,0.0,0.0]
[1778909532809,56.14,78973.76,0.0,1.0,0.0,0.0]
[1778909532857,56.14,78971.39,0.0,1.0,0.0,0.0]
[1778909533433,56.14,78969.67,0.0,1.0,0.0,0.0]
[1778909536454,56.14,78969.06,0.0,1.0,0.0,0.0]
[1778909539475,56.14,78968.26,0.0,1.0,0.0,0.0]
[1778909542429,56.14,78968.19,0.0,1.0,0.0,0.0]
[1778909542561,56.14,78968.19,0.0,1.0,0.0,0.0]
[1778909542631,56.14,78968.19,0.0,1.0,0.0,0.0]
[1778909543504,56.14,78965.85,0.0,1.0,0.0,0.0]
[1778909544510,56.14,78965.16,0.0,1.0,0.0,0.0]
[1778909545034,56.14,78965.16,0.0,1.0,0.0,0.0]
[1778909545060,56.14,78965.16,0.0,1.0,0.0,0.0]
[1778909545517,56.14,78962.38,0.0,1.0,0.0,0.0]
[1778909546524,56.14,78961.8,0.0,1.0,0.0,0.0]
[1778909550557,56.14,78961.22,0.0,1.0,0.0,0.0]
[1778909551722,56.14,78961.22,0.0,1.0,0.0,0.0]
[1778909551810,56.14,78961.22,0.0,1.0,0.0,0.0]
[1778909551823,56.14,78960.55,0.0,1.0,0.0,0.0]
[1778909552962,56.14,78960.55,0.0,1.0,0.0,0.0]
[1778909552571,56.14,78959.89,0.0,1.0,0.0,0.0]
[1778909553061,56.14,78959.89,0.0,1.0,0.0,0.0]
[1778909553578,56.14,78954.4,0.0,1.0,0.0,0.0]
[1778909554585,56.14,78953.15,0.0,1.0,0.0,0.0]
[1778909555593,56.14,78957.39,0.0,1.0,0.0,0.0]
[1778909556286,56.14,78957.39,0.0,1.0,0.0,0.0]
[1778909556311,56.14,78957.39,0.0,1.0,0.0,0.0]
[1778909556599,56.14,78961.71,0.0,1.0,0.0,0.0]
[1778909557606,56.14,78963.55,0.0,1.0,0.0,0.0]
[1778909559620,56.14,78962.47,0.0,1.0,0.0,0.0]
[1778909565662,56.14,78962.15,0.0,1.0,0.0,0.0]
[1778909572711,56.14,78962.12,0.0,1.0,0.0,0.0]
[1778909576567,56.14,78962.17,0.0,1.0,0.0,0.0]
[1778909576669,56.14,78962.17,0.0,1.0,0.0,0.0]
[1778909576809,56.14,78962.17,0.0,1.0,0.0,0.0]
[1778909576910,56.14,78962.11,0.0,1.0,0.0,0.0]
[1778909589830,56.14,78961.89,0.0,1.0,0.0,0.0]
[1778909590128,56.14,78961.89,0.0,1.0,0.0,0.0]
[1778909590310,56.14,78961.89,0.0,1.0,0.0,0.0]
[1778909592930,56.14,78960.74,0.0,1.0,0.0,0.0]
[1778909593060,56.14,78960.74,0.0,1.0,0.0,0.0]
[1778909593031,56.14,78960.59,0.0,1.0,0.0,0.0]
[1778909598894,56.14,78960.65,0.0,1.0,0.0,0.0]
[1778909603929,56.14,78960.52,0.0,1.0,0.0,0.0]
[1778909607297,56.14,78960.52,0.0,1.0,0.0,0.0]
[1778909607310,56.14,78960.52,0.0,1.0,0.0,0.0]
[1778909612992,56.14,78960.54,0.0,1.0,0.0,0.0]
[1778909618029,56.14,78960.59,0.0,1.0,0.0,0.0]
[1778909624071,56.14,78960.42,0.0,1.0,0.0,0.0]
[1778909628099,56.14,78963.25,0.0,1.0,0.0,0.0]
[1778909628927,56.14,78963.25,0.0,1.0,0.0,0.0]
[1778909629060,56.14,78963.25,0.0,1.0,0.0,0.0]
[1778909629118,56.14,78966.19,0.0,1.0,0.0,0.0]
[1778909630623,56.14,78966.19,0.0,1.0,0.0,0.0]
[1778909630809,56.14,78966.19,0.0,1.0,0.0,0.0]
[1778909630909,56.14,78967.45,0.0,1.0,0.0,0.0]
[1778909631120,56.14,78968.73,0.0,1.0,0.0,0.0]
[1778909635148,56.14,78965.01,0.0,1.0,0.0,0.0]
[1778909636157,56.14,78965.01,0.0,1.0,0.0,0.0]
[1778909636309,56.14,78965.01,0.0,1.0,0.0,0.0]
[1778909644211,56.14,78965.62,0.0,1.0,0.0,0.0]
[1778909645455,56.14,78965.62,0.0,1.0,0.0,0.0]
[1778909645562,56.14,78965.62,0.0,1.0,0.0,0.0]
[1778909647151,56.14,78965.62,0.0,1.0,0.0,0.0]
[1778909647309,56.14,78965.62,0.0,1.0,0.0,0.0]
[1778909647410,56.14,78965.63,0.0,1.0,0.0,0.0]
[1778909650254,56.14,78964.43,0.0,1.0,0.0,0.0]
[1778909651190,56.14,78964.43,0.0,1.0,0.0,0.0]
[1778909651312,56.14,78964.43,0.0,1.0,0.0,0.0]
[1778909658310,56.14,78963.65,0.0,1.0,0.0,0.0]
[1778909661135,56.14,78963.65,0.0,1.0,0.0,0.0]
[1778909661312,56.14,78963.65,0.0,1.0,0.0,0.0]
[1778909661331,56.14,78963.3,0.0,1.0,0.0,0.0]
[1778909662536,56.14,78963.3,0.0,1.0,0.0,0.0]
[1778909662564,56.14,78963.3,0.0,1.0,0.0,0.0]
[1778909662637,56.14,78961.6,0.0,1.0,0.0,0.0]
[1778909676436,56.14,78961.15,0.0,1.0,0.0,0.0]
[1778909681471,56.14,78961.33,0.0,1.0,0.0,0.0]
[1778909686506,56.14,78961.25,0.0,1.0,0.0,0.0]
[1778909696576,56.14,78961.25,0.0,1.0,0.0,0.0]
[1778909701611,56.14,78962.36,0.0,1.0,0.0,0.0]
[1778909702211,56.14,78962.36,0.0,1.0,0.0,0.0]
[1778909702310,56.14,78962.36,0.0,1.0,0.0,0.0]
[1778909704020,56.14,78961.83,0.0,1.0,0.0,0.0]
[1778909704063,56.14,78961.83,0.0,1.0,0.0,0.0]
[1778909704160,56.14,78962.28,0.0,1.0,0.0,0.0]
[1778909710674,56.14,78962.17,0.0,1.0,0.0,0.0]
[1778909716716,56.14,78962.06,0.0,1.0,0.0,0.0]
[1778909720271,56.14,78961.91,0.0,1.0,0.0,0.0]
[1778909720313,56.14,78961.91,0.0,1.0,0.0,0.0]
[1778909725779,56.14,78961.02,0.0,1.0,0.0,0.0]
[1778909731821,56.14,78961.02,0.0,1.0,0.0,0.0]
[1778909734119,56.14,78961.02,0.0,1.0,0.0,0.0]
[1778909734310,56.14,78961.02,0.0,1.0,0.0,0.0]
[1778909735853,56.14,78957.41,0.0,1.0,0.0,0.0]
[1778909736959,56.14,78957.41,0.0,1.0,0.0,0.0]
[1778909737062,56.14,78957.41,0.0,1.0,0.0,0.0]
[1778909737162,56.14,78957.2,0.0,1.0,0.0,0.0]
[1778909742904,56.14,78957.09,0.0,1.0,0.0,0.0]
[1778909753985,56.14,78959.32,0.0,1.0,0.0,0.0]
[1778909754333,56.14,78959.32,0.0,1.0,0.0,0.0]
[1778909754561,56.14,78959.32,0.0,1.0,0.0,0.0]
[1778909754992,56.14,78961.71,0.0,1.0,0.0,0.0]
[1778909761037,56.14,78961.67,0.0,1.0,0.0,0.0]
[1778909762612,56.14,78961.67,0.0,1.0,0.0,0.0]
[1778909762807,56.14,78961.67,0.0,1.0,0.0,0.0]
[1778909762908,56.14,78961.67,0.0,1.0,0.0,0.0]
[1778909765848,56.14,78961.64,0.0,1.0,0.0,0.0]
[1778909766058,56.14,78961.64,0.0,1.0,0.0,0.0]
[1778909773123,56.14,78961.07,0.0,1.0,0.0,0.0]
[1778909778023,56.14,78961.1,0.0,1.0,0.0,0.0]
[1778909778058,56.14,78961.1,0.0,1.0,0.0,0.0]
[1778909778115,56.14,78961.1,0.0,1.0,0.0,0.0]
[1778909778158,56.14,78962.55,0.0,1.0,0.0,0.0]
[1778909778309,56.14,78962.55,0.0,1.0,0.0,0.0]
[1778909779165,56.14,78964.39,0.0,1.0,0.0,0.0]
[1778909785817,56.14,78964.5,0.0,1.0,0.0,0.0]
[1778909786060,56.14,78964.5,0.0,1.0,0.0,0.0]
[1778909792258,56.14,78964.47,0.0,1.0,0.0,0.0]
[1778909799658,56.14,78964.47,0.0,1.0,0.0,0.0]
[1778909802496,56.14,78964.36,0.0,1.0,0.0,0.0]
[1778909802567,56.14,78964.36,0.0,1.0,0.0,0.0]
[1778909802597,56.14,78964.36,0.0,1.0,0.0,0.0]
[1778909808370,56.14,78964.33,0.0,1.0,0.0,0.0]
[1778909816771,56.14,78964.29,0.0,1.0,0.0,0.0]
[1778909821462,56.14,78958.65,0.0,1.0,0.0,0.0]
[1778909822469,56.14,78956.73,0.0,1.0,0.0,0.0]
[1778909823476,56.14,78955.56,0.0,1.0,0.0,0.0]
[1778909829520,56.14,78956.13,0.0,1.0,0.0,0.0]
[1778909840597,56.14,78956.1,0.0,1.0,0.0,0.0]
[1778909851674,56.14,78955.71,0.0,1.0,0.0,0.0]
[1778909857716,56.14,78954.18,0.0,1.0,0.0,0.0]
[1778909862751,56.14,78954.07,0.0,1.0,0.0,0.0]
[1778909867786,56.14,78949.13,0.0,1.0,0.0,0.0]
[1778909868793,56.14,78948.26,0.0,1.0,0.0,0.0]
[1778909874276,56.14,78948.22,0.0,1.0,0.0,0.0]
[1778909874283,56.14,78948.22,0.0,1.0,0.0,0.0]
[1778909874308,56.14,78948.22,0.0,1.0,0.0,0.0]
[1778909879871,56.14,78947.86,0.0,1.0,0.0,0.0]
[1778909883727,56.14,78947.32,0.0,1.0,0.0,0.0]
[1778909883813,56.14,78947.32,0.0,1.0,0.0,0.0]
[1778909883828,56.14,78947.32,0.0,1.0,0.0,0.0]
[1778909884634,56.14,78947.32,0.0,1.0,0.0,0.0]
[1778909892963,56.14,78946.04,0.0,1.0,0.0,0.0]
[1778909896539,56.14,78946.36,0.0,1.0,0.0,0.0]
[1778909896563,56.14,78946.36,0.0,1.0,0.0,0.0]
[1778909896640,56.14,78946.36,0.0,1.0,0.0,0.0]
[1778909903035,56.14,78945.56,0.0,1.0,0.0,0.0]
[1778909908070,56.14,78944.81,0.0,1.0,0.0,0.0]
[1778909910084,56.14,78941.3,0.0,1.0,0.0,0.0]
[1778909911091,56.14,78939.18,0.0,1.0,0.0,0.0]
[1778909912098,56.14,78934.59,0.0,1.0,0.0,0.0]
[1778909913106,56.14,78926.0,0.0,1.0,0.0,0.0]
[1778909914113,56.14,78925.38,0.0,1.0,0.0,0.0]
[1778909915120,56.14,78920.84,0.0,1.0,0.0,0.0]
[1778909916127,56.14,78919.1,0.0,1.0,0.0,0.0]
[1778909918141,56.14,78918.29,0.0,1.0,0.0,0.0]
[1778909923177,56.14,78918.63,0.0,1.0,0.0,0.0]
[1778909932240,56.14,78918.28,0.0,1.0,0.0,0.0]
[1778909933247,56.14,78917.48,0.0,1.0,0.0,0.0]
[1778909934254,56.14,78916.65,0.0,1.0,0.0,0.0]
[1778909936349,56.14,78915.9,0.0,1.0,0.0,0.0]
[1778909936413,56.14,78916.07,0.0,1.0,0.0,0.0]
[1778909936564,56.14,78916.07,0.0,1.0,0.0,0.0]
[1778909940296,56.14,78917.86,0.0,1.0,0.0,0.0]
[1778909941303,56.14,78921.19,0.0,1.0,0.0,0.0]
[1778909942311,56.14,78922.37,0.0,1.0,0.0,0.0]
[1778909945331,56.14,78921.54,0.0,1.0,0.0,0.0]
[1778909950366,56.14,78921.69,0.0,1.0,0.0,0.0]
[1778909954394,56.14,78922.77,0.0,1.0,0.0,0.0]
[1778909959429,56.14,78922.81,0.0,1.0,0.0,0.0]
[1778909962450,56.14,78921.14,0.0,1.0,0.0,0.0]
[1778909963457,56.14,78917.51,0.0,1.0,0.0,0.0]
[1778909964464,56.14,78915.44,0.0,1.0,0.0,0.0]
[1778909969499,56.14,78916.16,0.0,1.0,0.0,0.0]
[1778909976548,56.14,78917.03,0.0,1.0,0.0,0.0]
[1778909978562,56.14,78917.83,0.0,1.0,0.0,0.0]
[1778909982590,56.14,78919.28,0.0,1.0,0.0,0.0]
[1778909984238,56.14,78919.28,0.0,1.0,0.0,0.0]
[1778909984341,56.14,78921.31,0.0,1.0,0.0,0.0]
[1778909985145,56.14,78921.31,0.0,1.0,0.0,0.0]
[1778909985255,56.14,78947.21,0.0,1.0,0.0,0.0]
[1778909985619,56.14,78970.44,0.0,1.0,0.0,0.0]
[1778909986623,56.14,78983.34,0.0,1.0,0.0,0.0]
[1778909988148,56.14,78983.34,0.0,1.0,0.0,0.0]
[1778909988217,56.14,78985.93,0.0,1.0,0.0,0.0]
[1778909988637,56.14,78985.06,0.0,1.0,0.0,0.0]
[1778909990314,56.14,78985.06,0.0,1.0,0.0,0.0]
[1778909995686,56.14,78986.07,0.0,1.0,0.0,0.0]
[1778910001729,56.14,78981.79,0.0,1.0,0.0,0.0]
[1778910002735,56.14,78975.86,0.0,1.0,0.0,0.0]
[1778910004749,56.14,78975.74,0.0,1.0,0.0,0.0]
[1778910010791,56.14,78975.74,0.0,1.0,0.0,0.0]
[1778910015827,56.14,78975.12,0.0,1.0,0.0,0.0]
[1778910024890,56.14,78975.14,0.0,1.0,0.0,0.0]
[1778910029925,56.14,78975.07,0.0,1.0,0.0,0.0]
[1778910030932,56.14,78972.61,0.0,1.0,0.0,0.0]
[1778910031939,56.14,78970.08,0.0,1.0,0.0,0.0]
[1778910032946,56.14,78969.11,0.0,1.0,0.0,0.0]
[1778910039995,56.14,78969.29,0.0,1.0,0.0,0.0]
[1778910046038,56.14,78968.96,0.0,1.0,0.0,0.0]
[1778910047070,56.14,78968.96,0.0,1.0,0.0,0.0]
[1778910047308,56.14,78968.96,0.0,1.0,0.0,0.0]
[1778910047409,56.14,78968.96,0.0,1.0,0.0,0.0]
[1778910050311,56.14,78968.96,0.0,1.0,0.0,0.0]
[1778910055101,56.14,78968.13,0.0,1.0,0.0,0.0]
[1778910060136,56.14,78968.09,0.0,1.0,0.0,0.0]
[1778910061143,56.14,78966.98,0.0,1.0,0.0,0.0]
[1778910062139,56.14,78966.98,0.0,1.0,0.0,0.0]
[1778910062309,56.14,78966.98,0.0,1.0,0.0,0.0]
[1778910062408,56.14,78964.93,0.0,1.0,0.0,0.0]
[1778910063732,56.14,78964.93,0.0,1.0,0.0,0.0]
[1778910063808,56.14,78964.93,0.0,1.0,0.0,0.0]
[1778910065171,56.14,78963.59,0.0,1.0,0.0,0.0]
[1778910068192,56.14,78962.31,0.0,1.0,0.0,0.0]
[1778910069751,56.14,78961.68,0.0,1.0,0.0,0.0]
[1778910069814,56.14,78961.68,0.0,1.0,0.0,0.0]
[1778910069914,56.14,78961.68,0.0,1.0,0.0,0.0]
[1778910071213,56.14,78960.83,0.0,1.0,0.0,0.0]
[1778910071892,56.14,78960.83,0.0,1.0,0.0,0.0]
[1778910072058,56.14,78960.83,0.0,1.0,0.0,0.0]
[1778910072220,56.14,78959.93,0.0,1.0,0.0,0.0]
[1778910073227,56.14,78958.58,0.0,1.0,0.0,0.0]
[1778910078262,56.14,78958.5,0.0,1.0,0.0,0.0]
[1778910083297,56.14,78958.64,0.0,1.0,0.0,0.0]
[1778910084315,56.14,78958.64,0.0,1.0,0.0,0.0]
[1778910084561,56.14,78958.64,0.0,1.0,0.0,0.0]
[1778910084365,56.14,78958.64,0.0,1.0,0.0,0.0]
[1778910086397,56.14,78958.64,0.0,1.0,0.0,0.0]
[1778910086559,56.14,78958.64,0.0,1.0,0.0,0.0]
[1778910092361,56.14,78958.86,0.0,1.0,0.0,0.0]
[1778910093979,56.14,78959.31,0.0,1.0,0.0,0.0]
[1778910094061,56.14,78959.31,0.0,1.0,0.0,0.0]
[1778910094378,56.14,78959.33,0.0,1.0,0.0,0.0]
[1778910095834,56.14,78959.58,0.0,1.0,0.0,0.0]
[1778910096060,56.14,78959.58,0.0,1.0,0.0,0.0]
[1778910102434,56.14,78959.18,0.0,1.0,0.0,0.0]
[1778910103146,56.14,78959.18,0.0,1.0,0.0,0.0]
[1778910103310,56.14,78959.18,0.0,1.0,0.0,0.0]
[1778910103331,56.14,78959.18,0.0,1.0,0.0,0.0]
[1778910104615,56.14,78959.18,0.0,1.0,0.0,0.0]
[1778910104807,56.14,78959.22,0.0,1.0,0.0,0.0]
[1778910110490,56.14,78959.05,0.0,1.0,0.0,0.0]
[1778910116536,56.14,78959.13,0.0,1.0,0.0,0.0]
[1778910122578,56.14,78959.23,0.0,1.0,0.0,0.0]
[1778910123919,56.14,78959.23,0.0,1.0,0.0,0.0]
[1778910124061,56.14,78959.23,0.0,1.0,0.0,0.0]
[1778910124592,56.14,78959.02,0.0,1.0,0.0,0.0]
[1778910125356,56.14,78959.02,0.0,1.0,0.0,0.0]
[1778910125558,56.14,78959.02,0.0,1.0,0.0,0.0]
[1778910131641,56.14,78958.95,0.0,1.0,0.0,0.0]
[1778910136608,56.14,78958.91,0.0,1.0,0.0,0.0]
[1778910136810,56.14,78959.05,0.0,1.0,0.0,0.0]
[1778910137507,56.14,78959.05,0.0,1.0,0.0,0.0]
[1778910137565,56.14,78959.05,0.0,1.0,0.0,0.0]
[1778910137603,56.14,78959.05,0.0,1.0,0.0,0.0]
[1778910142718,56.14,78959.02,0.0,1.0,0.0,0.0]
[1778910147985,56.14,78959.09,0.0,1.0,0.0,0.0]
[1778910148058,56.14,78959.09,0.0,1.0,0.0,0.0]
[1778910149594,56.14,78959.05,0.0,1.0,0.0,0.0]
[1778910149808,56.14,78958.78,0.0,1.0,0.0,0.0]
[1778910149815,56.14,78958.75,0.0,1.0,0.0,0.0]
[1778910152788,56.14,78958.89,0.0,1.0,0.0,0.0]
[1778910153795,56.14,78958.09,0.0,1.0,0.0,0.0]
[1778910154802,56.14,78958.85,0.0,1.0,0.0,0.0]
[1778910159837,56.14,78959.25,0.0,1.0,0.0,0.0]
[1778910161234,56.14,78959.25,0.0,1.0,0.0,0.0]
[1778910161310,56.14,78959.25,0.0,1.0,0.0,0.0]
[1778910167893,56.14,78958.83,0.0,1.0,0.0,0.0]
[1778910172937,56.14,78966.51,0.0,1.0,0.0,0.0]
[1778910173942,56.14,78974.17,0.0,1.0,0.0,0.0]
[1778910175678,56.14,78974.17,0.0,1.0,0.0,0.0]
[1778910174949,56.14,78973.36,0.0,1.0,0.0,0.0]
[1778910175811,56.14,78973.36,0.0,1.0,0.0,0.0]
[1778910176060,56.14,78973.64,0.0,1.0,0.0,0.0]
[1778910177971,56.14,78974.86,0.0,1.0,0.0,0.0]
[1778910178977,56.14,78981.89,0.0,1.0,0.0,0.0]
[1778910180792,56.14,78982.07,0.0,1.0,0.0,0.0]
[1778910180809,56.14,78982.07,0.0,1.0,0.0,0.0]
[1778910183005,56.14,78985.42,0.0,1.0,0.0,0.0]
[1778910184012,56.14,78990.45,0.0,1.0,0.0,0.0]
[1778910185019,56.14,78991.48,0.0,1.0,0.0,0.0]
[1778910186626,56.14,78991.48,0.0,1.0,0.0,0.0]
[1778910186811,56.14,78991.98,0.0,1.0,0.0,0.0]
[1778910187033,56.14,78992.38,0.0,1.0,0.0,0.0]
[1778910189439,56.14,78992.46,0.0,1.0,0.0,0.0]
[1778910189559,56.14,78992.46,0.0,1.0,0.0,0.0]
[1778910191061,56.14,78995.6,0.0,1.0,0.0,0.0]
[1778910193909,56.14,78995.44,0.0,1.0,0.0,0.0]
[1778910194060,56.14,78995.44,0.0,1.0,0.0,0.0]
[1778910194082,56.14,78995.49,0.0,1.0,0.0,0.0]
[1778910196096,56.14,79001.47,0.0,1.0,0.0,0.0]
[1778910197103,56.14,79003.45,0.0,1.0,0.0,0.0]
[1778910198110,56.14,79004.2,0.0,1.0,0.0,0.0]
[1778910198878,56.14,79004.2,0.0,1.0,0.0,0.0]
[1778910199057,56.14,79004.2,0.0,1.0,0.0,0.0]
[1778910204152,56.14,79004.22,0.0,1.0,0.0,0.0]
[1778910205159,56.14,79002.86,0.0,1.0,0.0,0.0]
[1778910206166,56.14,79001.32,0.0,1.0,0.0,0.0]
[1778910207076,56.14,79001.32,0.0,1.0,0.0,0.0]
[1778910207308,56.14,79001.32,0.0,1.0,0.0,0.0]
[1778910207359,56.14,79001.3,0.0,1.0,0.0,0.0]
[1778910209547,56.14,79001.26,0.0,1.0,0.0,0.0]
[1778910209558,56.14,79001.26,0.0,1.0,0.0,0.0]
[1778910219258,56.14,79001.16,0.0,1.0,0.0,0.0]
[1778910222133,56.14,79001.16,0.0,1.0,0.0,0.0]
[1778910222313,56.14,79001.16,0.0,1.0,0.0,0.0]
[1778910222396,56.14,79001.21,0.0,1.0,0.0,0.0]
[1778910224318,56.14,79001.21,0.0,1.0,0.0,0.0]
[1778910224561,56.14,79001.21,0.0,1.0,0.0,0.0]
[1778910226307,56.14,79002.23,0.0,1.0,0.0,0.0]
[1778910229328,56.14,79001.59,0.0,1.0,0.0,0.0]
[1778910230851,56.14,79001.59,0.0,1.0,0.0,0.0]
[1778910231058,56.14,79001.59,0.0,1.0,0.0,0.0]
[1778910241413,56.14,79001.4,0.0,1.0,0.0,0.0]
[1778910248187,56.14,79001.5,0.0,1.0,0.0,0.0]
[1778910248309,56.14,79001.5,0.0,1.0,0.0,0.0]
[1778910248461,56.14,79001.64,0.0,1.0,0.0,0.0]
[1778910249468,56.14,79002.63,0.0,1.0,0.0,0.0]
[1778910250730,56.14,79002.63,0.0,1.0,0.0,0.0]
[1778910250810,56.14,79002.49,0.0,1.0,0.0,0.0]
[1778910256517,56.14,79002.86,0.0,1.0,0.0,0.0]
[1778910262559,56.14,79003.36,0.0,1.0,0.0,0.0]
[1778910267594,56.14,79003.25,0.0,1.0,0.0,0.0]
[1778910268601,56.14,79002.63,0.0,1.0,0.0,0.0]
[1778910269473,56.14,79002.63,0.0,1.0,0.0,0.0]
[1778910269560,56.14,79002.63,0.0,1.0,0.0,0.0]
[1778910269711,56.14,79002.63,0.0,1.0,0.0,0.0]
[1778910271622,56.14,79003.29,0.0,1.0,0.0,0.0]
[1778910271871,56.14,79003.29,0.0,1.0,0.0,0.0]
[1778910272058,56.14,79003.29,0.0,1.0,0.0,0.0]
[1778910283706,56.14,79002.8,0.0,1.0,0.0,0.0]
[1778910284914,56.14,79002.78,0.0,1.0,0.0,0.0]
[1778910285060,56.14,79002.78,0.0,1.0,0.0,0.0]
[1778910285126,56.14,79002.78,0.0,1.0,0.0,0.0]
[1778910286727,56.14,79002.07,0.0,1.0,0.0,0.0]
[1778910287921,56.14,79002.07,0.0,1.0,0.0,0.0]
[1778910288058,56.14,79002.07,0.0,1.0,0.0,0.0]
[1778910293785,56.14,79001.34,0.0,1.0,0.0,0.0]
[1778910294227,56.14,79001.34,0.0,1.0,0.0,0.0]
[1778910294784,56.14,78972.9,0.0,1.0,0.0,0.0]
[1778910295791,56.14,78971.12,0.0,1.0,0.0,0.0]
[1778910296798,56.14,78969.44,0.0,1.0,0.0,0.0]
[1778910297805,56.14,78971.23,0.0,1.0,0.0,0.0]
[1778910298200,56.14,78971.23,0.0,1.0,0.0,0.0]
[1778910298812,56.14,78971.12,0.0,1.0,0.0,0.0]
[1778910301834,56.14,78974.1,0.0,1.0,0.0,0.0]
[1778910302840,56.14,78976.74,0.0,1.0,0.0,0.0]
[1778910304854,56.14,78978.1,0.0,1.0,0.0,0.0]
[1778910305861,56.14,78979.68,0.0,1.0,0.0,0.0]
[1778910307392,56.14,78979.68,0.0,1.0,0.0,0.0]
[1778910307563,56.14,78979.68,0.0,1.0,0.0,0.0]
[1778910311903,56.14,78981.05,0.0,1.0,0.0,0.0]
[1778910312910,56.14,78980.22,0.0,1.0,0.0,0.0]
[1778910314282,56.14,78980.22,0.0,1.0,0.0,0.0]
[1778910314310,56.14,78980.22,0.0,1.0,0.0,0.0]
[1778910314599,56.14,78980.24,0.0,1.0,0.0,0.0]
[1778910315931,56.14,78983.42,0.0,1.0,0.0,0.0]
[1778910316938,56.14,78985.31,0.0,1.0,0.0,0.0]
[1778910318661,56.14,78985.31,0.0,1.0,0.0,0.0]
[1778910318808,56.14,78985.31,0.0,1.0,0.0,0.0]
[1778910323432,56.14,78984.88,0.0,1.0,0.0,0.0]
[1778910323559,56.14,78984.88,0.0,1.0,0.0,0.0]
[1778910323660,56.14,78984.83,0.0,1.0,0.0,0.0]
[1778910328016,56.14,78985.82,0.0,1.0,0.0,0.0]
[1778910331151,56.14,78986.12,0.0,1.0,0.0,0.0]
[1778910331321,56.14,78986.12,0.0,1.0,0.0,0.0]
[1778910331422,56.14,78986.11,0.0,1.0,0.0,0.0]
[1778910337081,56.14,78986.34,0.0,1.0,0.0,0.0]
[1778910342116,56.14,78987.99,0.0,1.0,0.0,0.0]
[1778910343479,56.14,78987.99,0.0,1.0,0.0,0.0]
[1778910343560,56.14,78987.99,0.0,1.0,0.0,0.0]
[1778910343778,56.14,78989.48,0.0,1.0,0.0,0.0]
[1778910345137,56.14,78990.23,0.0,1.0,0.0,0.0]
[1778910346115,56.14,78990.23,0.0,1.0,0.0,0.0]
[1778910346308,56.14,78990.23,0.0,1.0,0.0,0.0]
[1778910349570,56.14,78990.37,0.0,1.0,0.0,0.0]
[1778910349809,56.14,78990.37,0.0,1.0,0.0,0.0]
[1778910349821,56.14,78991.09,0.0,1.0,0.0,0.0]
[1778910352186,56.14,78989.15,0.0,1.0,0.0,0.0]
[1778910353193,56.14,78987.13,0.0,1.0,0.0,0.0]
[1778910354223,56.14,78987.13,0.0,1.0,0.0,0.0]
[1778910354318,56.14,78987.13,0.0,1.0,0.0,0.0]
[1778910354428,56.14,78986.23,0.0,1.0,0.0,0.0]
[1778910356694,56.14,78986.29,0.0,1.0,0.0,0.0]
[1778910356809,56.14,78986.29,0.0,1.0,0.0,0.0]
[1778910359235,56.14,78989.2,0.0,1.0,0.0,0.0]
[1778910360953,56.14,78989.33,0.0,1.0,0.0,0.0]
[1778910361058,56.14,78989.33,0.0,1.0,0.0,0.0]
[1778910361249,56.14,78989.57,0.0,1.0,0.0,0.0]
[1778910364270,56.14,78988.82,0.0,1.0,0.0,0.0]
[1778910369305,56.14,78989.16,0.0,1.0,0.0,0.0]
[1778910377361,56.14,78989.11,0.0,1.0,0.0,0.0]
[1778910379269,56.14,78988.89,0.0,1.0,0.0,0.0]
[1778910379312,56.14,78988.89,0.0,1.0,0.0,0.0]
[1778910385417,56.14,78987.76,0.0,1.0,0.0,0.0]
[1778910387816,56.14,78987.76,0.0,1.0,0.0,0.0]
[1778910388058,56.14,78987.75,0.0,1.0,0.0,0.0]
[1778910388438,56.14,78987.76,0.0,1.0,0.0,0.0]
[1778910390735,56.14,78987.76,0.0,1.0,0.0,0.0]
[1778910390812,56.14,78987.76,0.0,1.0,0.0,0.0]
[1778910395487,56.14,78987.75,0.0,1.0,0.0,0.0]
[1778910399515,56.14,78988.15,0.0,1.0,0.0,0.0]
[1778910403677,56.14,78988.15,0.0,1.0,0.0,0.0]
[1778910403808,56.14,78988.15,0.0,1.0,0.0,0.0]
[1778910410308,56.14,78987.94,0.0,1.0,0.0,0.0]
[1778910410409,56.14,78987.94,0.0,1.0,0.0,0.0]
[1778910416892,56.14,78987.94,0.0,1.0,0.0,0.0]
[1778910417058,56.14,78987.94,0.0,1.0,0.0,0.0]
[1778910422676,56.14,78988.12,0.0,1.0,0.0,0.0]
[1778910427711,56.14,78988.1,0.0,1.0,0.0,0.0]
[1778910436775,56.14,78988.11,0.0,1.0,0.0,0.0]
[1778910441810,56.14,78987.96,0.0,1.0,0.0,0.0]
[1778910448859,56.14,78988.33,0.0,1.0,0.0,0.0]
[1778910449866,56.14,78989.69,0.0,1.0,0.0,0.0]
[1778910451880,56.14,78990.17,0.0,1.0,0.0,0.0]
[1778910452159,56.14,78990.17,0.0,1.0,0.0,0.0]
[1778910452310,56.14,78990.17,0.0,1.0,0.0,0.0]
[1778910452942,56.14,78990.17,0.0,1.0,0.0,0.0]
[1778910453062,56.14,78990.17,0.0,1.0,0.0,0.0]
[1778910453894,56.14,78990.15,0.0,1.0,0.0,0.0]
[1778910458968,56.14,78989.5,0.0,1.0,0.0,0.0]
[1778910459058,56.14,78989.5,0.0,1.0,0.0,0.0]
[1778910466763,56.14,78990.11,0.0,1.0,0.0,0.0]
[1778910466808,56.14,78990.11,0.0,1.0,0.0,0.0]
[1778910466985,56.14,78990.06,0.0,1.0,0.0,0.0]
[1778910472020,56.14,78989.44,0.0,1.0,0.0,0.0]
[1778910473921,56.14,78989.44,0.0,1.0,0.0,0.0]
[1778910474062,56.14,78989.71,0.0,1.0,0.0,0.0]
[1778910484488,56.14,78989.48,0.0,1.0,0.0,0.0]
[1778910484563,56.14,78989.48,0.0,1.0,0.0,0.0]
[1778910484615,56.14,78989.48,0.0,1.0,0.0,0.0]
[1778910484809,56.14,78989.48,0.0,1.0,0.0,0.0]
[1778910484908,56.14,78989.68,0.0,1.0,0.0,0.0]
[1778910490298,56.14,78989.68,0.0,1.0,0.0,0.0]
[1778910490699,56.14,78989.68,0.0,1.0,0.0,0.0]
[1778910490808,56.14,78989.68,0.0,1.0,0.0,0.0]
[1778910497195,56.14,78988.73,0.0,1.0,0.0,0.0]
[1778910500667,56.14,78988.54,0.0,1.0,0.0,0.0]
[1778910500812,56.14,78988.54,0.0,1.0,0.0,0.0]
[1778910501354,56.14,78988.59,0.0,1.0,0.0,0.0]
[1778910501563,56.14,78988.59,0.0,1.0,0.0,0.0]
[1778910501650,56.14,78989.18,0.0,1.0,0.0,0.0]
[1778910505254,56.14,78986.69,0.0,1.0,0.0,0.0]
[1778910506259,56.14,78978.39,0.0,1.0,0.0,0.0]
[1778910507971,56.14,78978.39,0.0,1.0,0.0,0.0]
[1778910508026,56.14,78975.71,0.0,1.0,0.0,0.0]
[1778910508062,56.14,78975.71,0.0,1.0,0.0,0.0]
[1778910510287,56.14,78974.37,0.0,1.0,0.0,0.0]
[1778910511294,56.14,78974.2,0.0,1.0,0.0,0.0]
[1778910517336,56.14,78974.56,0.0,1.0,0.0,0.0]
[1778910518343,56.14,78975.66,0.0,1.0,0.0,0.0]
[1778910525996,56.14,78975.67,0.0,1.0,0.0,0.0]
[1778910526061,56.14,78975.67,0.0,1.0,0.0,0.0]
[1778910526951,56.14,78975.83,0.0,1.0,0.0,0.0]
[1778910526969,56.14,78975.8,0.0,1.0,0.0,0.0]
[1778910527065,56.14,78975.8,0.0,1.0,0.0,0.0]
[1778910531592,56.14,78975.85,0.0,1.0,0.0,0.0]
[1778910531813,56.14,78975.85,0.0,1.0,0.0,0.0]
[1778910537476,56.14,78972.65,0.0,1.0,0.0,0.0]
[1778910538749,56.14,78972.65,0.0,1.0,0.0,0.0]
[1778910538811,56.14,78972.65,0.0,1.0,0.0,0.0]
[1778910538903,56.14,78971.11,0.0,1.0,0.0,0.0]
[1778910539612,56.14,78971.11,0.0,1.0,0.0,0.0]
[1778910539812,56.14,78971.11,0.0,1.0,0.0,0.0]
[1778910539909,56.14,78971.07,0.0,1.0,0.0,0.0]
[1778910546539,56.14,78971.36,0.0,1.0,0.0,0.0]
[1778910548553,56.14,78967.95,0.0,1.0,0.0,0.0]
[1778910550567,56.14,78966.91,0.0,1.0,0.0,0.0]
[1778910551142,56.14,78966.91,0.0,1.0,0.0,0.0]
[1778910551310,56.14,78966.91,0.0,1.0,0.0,0.0]
[1778910556609,56.14,78966.71,0.0,1.0,0.0,0.0]
[1778910560387,56.14,78966.41,0.0,1.0,0.0,0.0]
[1778910560562,56.14,78966.41,0.0,1.0,0.0,0.0]
[1778910561296,56.14,78966.21,0.0,1.0,0.0,0.0]
[1778910561313,56.14,78966.21,0.0,1.0,0.0,0.0]
[1778910561644,56.14,78966.11,0.0,1.0,0.0,0.0]
[1778910566679,56.14,78966.16,0.0,1.0,0.0,0.0]
[1778910572091,56.14,78966.15,0.0,1.0,0.0,0.0]
[1778910571714,56.14,78966.16,0.0,1.0,0.0,0.0]
[1778910572309,56.14,78966.16,0.0,1.0,0.0,0.0]
[1778910581784,56.14,78966.16,0.0,1.0,0.0,0.0]
[1778910586456,56.14,78966.15,0.0,1.0,0.0,0.0]
[1778910586560,56.14,78966.15,0.0,1.0,0.0,0.0]
[1778910588448,56.14,78966.4,0.0,1.0,0.0,0.0]
[1778910588564,56.14,78966.4,0.0,1.0,0.0,0.0]
[1778910588834,56.14,78964.46,0.0,1.0,0.0,0.0]
[1778910589841,56.14,78959.25,0.0,1.0,0.0,0.0]
[1778910590588,56.14,78959.25,0.0,1.0,0.0,0.0]
[1778910590809,56.14,78959.25,0.0,1.0,0.0,0.0]
[1778910590849,56.14,78953.7,0.0,1.0,0.0,0.0]
[1778910591855,56.14,78955.39,0.0,1.0,0.0,0.0]
[1778910592862,56.14,78956.55,0.0,1.0,0.0,0.0]
[1778910595005,56.14,78956.48,0.0,1.0,0.0,0.0]
[1778910595060,56.14,78956.48,0.0,1.0,0.0,0.0]
[1778910595046,56.14,78963.13,0.0,1.0,0.0,0.0]
[1778910595883,56.14,78966.36,0.0,1.0,0.0,0.0]
[1778910596228,56.14,78966.36,0.0,1.0,0.0,0.0]
[1778910596315,56.14,78966.36,0.0,1.0,0.0,0.0]
[1778910596891,56.14,78970.29,0.0,1.0,0.0,0.0]
[1778910597898,56.14,78973.96,0.0,1.0,0.0,0.0]
[1778910598246,56.14,78973.96,0.0,1.0,0.0,0.0]
[1778910598312,56.14,78973.96,0.0,1.0,0.0,0.0]
[1778910598905,56.14,78980.26,0.0,1.0,0.0,0.0]
[1778910599913,56.14,78982.24,0.0,1.0,0.0,0.0]
[1778910604961,56.14,78983.19,0.0,1.0,0.0,0.0]
[1778910610007,56.14,78982.74,0.0,1.0,0.0,0.0]
[1778910616048,56.14,78982.79,0.0,1.0,0.0,0.0]
[1778910618062,56.14,78981.7,0.0,1.0,0.0,0.0]
[1778910623097,56.14,78981.4,0.0,1.0,0.0,0.0]
[1778910625333,56.14,78981.4,0.0,1.0,0.0,0.0]
[1778910625559,56.14,78981.4,0.0,1.0,0.0,0.0]
[1778910626827,56.14,78981.4,0.0,1.0,0.0,0.0]
[1778910627059,56.14,78981.4,0.0,1.0,0.0,0.0]
[1778910627103,56.14,78981.4,0.0,1.0,0.0,0.0]
[1778910632160,56.14,78981.45,0.0,1.0,0.0,0.0]
[1778910635419,56.14,78981.85,0.0,1.0,0.0,0.0]
[1778910635562,56.14,78981.85,0.0,1.0,0.0,0.0]
[1778910642230,56.14,78981.8,0.0,1.0,0.0,0.0]
[1778910649282,56.14,78981.69,0.0,1.0,0.0,0.0]
[1778910659352,56.14,78981.92,0.0,1.0,0.0,0.0]
[1778910664387,56.14,78981.98,0.0,1.0,0.0,0.0]
[1778910665670,56.14,78981.98,0.0,1.0,0.0,0.0]
[1778910665808,56.14,78981.98,0.0,1.0,0.0,0.0]
[1778910666402,56.14,78986.18,0.0,1.0,0.0,0.0]
[1778910667357,56.14,78986.18,0.0,1.0,0.0,0.0]
[1778910667562,56.14,78986.18,0.0,1.0,0.0,0.0]
[1778910667571,56.14,78987.06,0.0,1.0,0.0,0.0]
[1778910670429,56.14,78986.19,0.0,1.0,0.0,0.0]
[1778910671436,56.14,78985.42,0.0,1.0,0.0,0.0]
[1778910674093,56.14,78985.1,0.0,1.0,0.0,0.0]
[1778910674194,56.14,78983.64,0.0,1.0,0.0,0.0]
[1778910674310,56.14,78983.64,0.0,1.0,0.0,0.0]
[1778910680499,56.14,78983.56,0.0,1.0,0.0,0.0]
[1778910684527,56.14,78985.57,0.0,1.0,0.0,0.0]
[1778910688268,56.14,78985.57,0.0,1.0,0.0,0.0]
[1778910689562,56.14,78981.04,0.0,1.0,0.0,0.0]
[1778910691027,56.14,78981.04,0.0,1.0,0.0,0.0]
[1778910691061,56.14,78981.04,0.0,1.0,0.0,0.0]
[1778910691162,56.14,78978.98,0.0,1.0,0.0,0.0]
[1778910691576,56.14,78976.57,0.0,1.0,0.0,0.0]
[1778910692583,56.14,78975.85,0.0,1.0,0.0,0.0]
[1778910696611,56.14,78976.66,0.0,1.0,0.0,0.0]
[1778910699632,56.14,78977.4,0.0,1.0,0.0,0.0]
[1778910700639,56.14,78978.55,0.0,1.0,0.0,0.0]
[1778910704667,56.14,78980.67,0.0,1.0,0.0,0.0]
[1778910705674,56.14,78981.78,0.0,1.0,0.0,0.0]
[1778910706681,56.14,78982.5,0.0,1.0,0.0,0.0]
[1778910713730,56.14,78981.81,0.0,1.0,0.0,0.0]
[1778910726821,56.14,78981.82,0.0,1.0,0.0,0.0]
[1778910731856,56.14,78982.5,0.0,1.0,0.0,0.0]
[1778910736891,56.14,78982.47,0.0,1.0,0.0,0.0]
[1778910744947,56.14,78982.43,0.0,1.0,0.0,0.0]
[1778910746961,56.14,78981.71,0.0,1.0,0.0,0.0]
[1778910750989,56.14,78980.24,0.0,1.0,0.0,0.0]
[1778910751996,56.14,78977.73,0.0,1.0,0.0,0.0]
[1778910757031,56.14,78977.81,0.0,1.0,0.0,0.0]
[1778910765088,56.14,78977.92,0.0,1.0,0.0,0.0]
[1778910770123,56.14,78977.04,0.0,1.0,0.0,0.0]
[1778910775158,56.14,78976.93,0.0,1.0,0.0,0.0]
[1778910780193,56.14,78977.02,0.0,1.0,0.0,0.0]
[1778910787242,56.14,78976.88,0.0,1.0,0.0,0.0]
[1778910794292,56.14,78976.66,0.0,1.0,0.0,0.0]
[1778910797312,56.14,78977.53,0.0,1.0,0.0,0.0]
[1778910803354,56.14,78976.96,0.0,1.0,0.0,0.0]
[1778910808389,56.14,78977.12,0.0,1.0,0.0,0.0]
[1778910812417,56.14,78977.01,0.0,1.0,0.0,0.0]
[1778910825508,56.14,78976.83,0.0,1.0,0.0,0.0]
[1778910836585,56.14,78976.63,0.0,1.0,0.0,0.0]
[1778910842627,56.14,78976.67,0.0,1.0,0.0,0.0]
[1778910849676,56.14,78976.99,0.0,1.0,0.0,0.0]
[1778910850683,56.14,78978.89,0.0,1.0,0.0,0.0]
[1778910856725,56.14,78978.43,0.0,1.0,0.0,0.0]
[1778910862767,56.14,78978.47,0.0,1.0,0.0,0.0]
[1778910874851,56.14,78977.89,0.0,1.0,0.0,0.0]
[1778910879886,56.14,78977.85,0.0,1.0,0.0,0.0]
[1778910889956,56.14,78977.85,0.0,1.0,0.0,0.0]
[1778910897423,56.14,78977.85,0.0,1.0,0.0,0.0]
[1778910903050,56.14,78977.77,0.0,1.0,0.0,0.0]
[1778910914125,56.14,78975.67,0.0,1.0,0.0,0.0]
[1778910915132,56.14,78974.28,0.0,1.0,0.0,0.0]
[1778910920167,56.14,78974.09,0.0,1.0,0.0,0.0]
[1778910925202,56.14,78975.23,0.0,1.0,0.0,0.0]
[1778910926209,56.14,78976.14,0.0,1.0,0.0,0.0]
[1778910931244,56.14,78975.87,0.0,1.0,0.0,0.0]
[1778910940307,56.14,78975.66,0.0,1.0,0.0,0.0]
[1778910945342,56.14,78975.53,0.0,1.0,0.0,0.0]
[1778910950377,56.14,78975.26,0.0,1.0,0.0,0.0]
[1778910955412,56.14,78974.59,0.0,1.0,0.0,0.0]
[1778910960447,56.14,78974.13,0.0,1.0,0.0,0.0]
[1778910966490,56.14,78974.49,0.0,1.0,0.0,0.0]
[1778910974546,56.14,78974.45,0.0,1.0,0.0,0.0]
[1778910982603,56.14,78974.5,0.0,1.0,0.0,0.0]
[1778910987638,56.14,78974.35,0.0,1.0,0.0,0.0]
[1778910991666,56.14,78973.64,0.0,1.0,0.0,0.0]
[1778910996701,56.14,78973.16,0.0,1.0,0.0,0.0]
[1778911008787,56.14,78973.23,0.0,1.0,0.0,0.0]
[1778911013822,56.14,78972.77,0.0,1.0,0.0,0.0]
[1778911018857,56.14,78972.79,0.0,1.0,0.0,0.0]
[1778911023892,56.14,78972.8,0.0,1.0,0.0,0.0]
[1778911031948,56.14,78972.88,0.0,1.0,0.0,0.0]
[1778911040005,56.14,78972.87,0.0,1.0,0.0,0.0]
[1778911042019,56.14,78971.77,0.0,1.0,0.0,0.0]
[1778911051081,56.14,78971.71,0.0,1.0,0.0,0.0]
[1778911056116,56.14,78969.73,0.0,1.0,0.0,0.0]
[1778911058130,56.14,78968.78,0.0,1.0,0.0,0.0]
[1778911064172,56.14,78968.63,0.0,1.0,0.0,0.0]
[1778911071226,56.14,78968.72,0.0,1.0,0.0,0.0]
[1778911076261,56.14,78968.24,0.0,1.0,0.0,0.0]
[1778911083310,56.14,78968.1,0.0,1.0,0.0,0.0]
[1778911087338,56.14,78967.14,0.0,1.0,0.0,0.0]
[1778911094387,56.14,78966.89,0.0,1.0,0.0,0.0]
[1778911097408,56.14,78963.15,0.0,1.0,0.0,0.0]
[1778911098415,56.14,78960.28,0.0,1.0,0.0,0.0]
[1778911099422,56.14,78957.69,0.0,1.0,0.0,0.0]
[1778911100429,56.14,78955.78,0.0,1.0,0.0,0.0]
[1778911104457,56.14,78955.02,0.0,1.0,0.0,0.0]
[1778911105464,56.14,78954.25,0.0,1.0,0.0,0.0]
[1778911106471,56.14,78950.73,0.0,1.0,0.0,0.0]
[1778911107478,56.14,78949.15,0.0,1.0,0.0,0.0]
[1778911109492,56.14,78947.66,0.0,1.0,0.0,0.0]
[1778911110499,56.14,78948.42,0.0,1.0,0.0,0.0]
[1778911111506,56.14,78947.34,0.0,1.0,0.0,0.0]
[1778911117548,56.14,78946.51,0.0,1.0,0.0,0.0]
[1778911118860,56.14,78945.93,0.0,1.0,0.0,0.0]
[1778911120318,56.14,78945.93,0.0,1.0,0.0,0.0]
[1778911120569,56.14,78941.93,0.0,1.0,0.0,0.0]
[1778911122584,56.14,78939.22,0.0,1.0,0.0,0.0]
[1778911123916,56.14,78938.8,0.0,1.0,0.0,0.0]
[1778911124065,56.14,78938.8,0.0,1.0,0.0,0.0]
[1778911124343,56.14,78938.8,0.0,1.0,0.0,0.0]
[1778911124560,56.14,78938.8,0.0,1.0,0.0,0.0]
[1778911124598,56.14,78937.66,0.0,1.0,0.0,0.0]
[1778911127619,56.14,78938.66,0.0,1.0,0.0,0.0]
[1778911132654,56.14,78938.19,0.0,1.0,0.0,0.0]
[1778911134279,56.14,78938.37,0.0,1.0,0.0,0.0]
[1778911134312,56.14,78938.37,0.0,1.0,0.0,0.0]
[1778911134509,56.14,78938.37,0.0,1.0,0.0,0.0]
[1778911134564,56.14,78938.37,0.0,1.0,0.0,0.0]
[1778911134662,56.14,78938.37,0.0,1.0,0.0,0.0]
[1778911139703,56.14,78938.51,0.0,1.0,0.0,0.0]
[1778911141576,56.14,78938.51,0.0,1.0,0.0,0.0]
[1778911141662,56.14,78938.51,0.0,1.0,0.0,0.0]
[1778911141813,56.14,78938.51,0.0,1.0,0.0,0.0]
[1778911143504,56.14,78938.86,0.0,1.0,0.0,0.0]
[1778911143560,56.14,78938.86,0.0,1.0,0.0,0.0]
[1778911143732,56.14,78943.81,0.0,1.0,0.0,0.0]
[1778911149773,56.14,78944.17,0.0,1.0,0.0,0.0]
[1778911150780,56.14,78947.39,0.0,1.0,0.0,0.0]
[1778911151787,56.14,78948.38,0.0,1.0,0.0,0.0]
[1778911152933,56.14,78948.38,0.0,1.0,0.0,0.0]
[1778911153061,56.14,78948.38,0.0,1.0,0.0,0.0]
[1778911153162,56.14,78949.66,0.0,1.0,0.0,0.0]
[1778911153801,56.14,78951.57,0.0,1.0,0.0,0.0]
[1778911154808,56.14,78954.41,0.0,1.0,0.0,0.0]
[1778911155742,56.14,78954.41,0.0,1.0,0.0,0.0]
[1778911155811,56.14,78954.41,0.0,1.0,0.0,0.0]
[1778911156822,56.14,78956.0,0.0,1.0,0.0,0.0]
[1778911157830,56.14,78956.87,0.0,1.0,0.0,0.0]
[1778911159394,56.14,78956.87,0.0,1.0,0.0,0.0]
[1778911159564,56.14,78956.87,0.0,1.0,0.0,0.0]
[1778911159666,56.14,78960.46,0.0,1.0,0.0,0.0]
[1778911160538,56.14,78960.46,0.0,1.0,0.0,0.0]
[1778911160564,56.14,78960.46,0.0,1.0,0.0,0.0]
[1778911160640,56.14,78961.78,0.0,1.0,0.0,0.0]
[1778911166357,56.14,78962.13,0.0,1.0,0.0,0.0]
[1778911166561,56.14,78962.13,0.0,1.0,0.0,0.0]
[1778911166660,56.14,78961.5,0.0,1.0,0.0,0.0]
[1778911167192,56.14,78961.5,0.0,1.0,0.0,0.0]
[1778911167314,56.14,78961.5,0.0,1.0,0.0,0.0]
[1778911167899,56.14,78962.59,0.0,1.0,0.0,0.0]
[1778911170920,56.14,78963.72,0.0,1.0,0.0,0.0]
[1778911172605,56.14,78963.72,0.0,1.0,0.0,0.0]
[1778911172625,56.14,78963.2,0.0,1.0,0.0,0.0]
[1778911172813,56.14,78963.2,0.0,1.0,0.0,0.0]
[1778911173056,56.14,78963.2,0.0,1.0,0.0,0.0]
[1778911173309,56.14,78963.2,0.0,1.0,0.0,0.0]
[1778911177969,56.14,78971.42,0.0,1.0,0.0,0.0]
[1778911179045,56.14,78971.42,0.0,1.0,0.0,0.0]
[1778911179063,56.14,78971.42,0.0,1.0,0.0,0.0]
[1778911179123,56.14,78971.54,0.0,1.0,0.0,0.0]
[1778911180148,56.14,78971.54,0.0,1.0,0.0,0.0]
[1778911180310,56.14,78971.54,0.0,1.0,0.0,0.0]
[1778911180990,56.14,78975.29,0.0,1.0,0.0,0.0]
[1778911184012,56.14,78978.02,0.0,1.0,0.0,0.0]
[1778911185489,56.14,78978.02,0.0,1.0,0.0,0.0]
[1778911185566,56.14,78978.02,0.0,1.0,0.0,0.0]
[1778911185652,56.14,78978.06,0.0,1.0,0.0,0.0]
[1778911186026,56.14,78979.41,0.0,1.0,0.0,0.0]
[1778911187246,56.14,78979.41,0.0,1.0,0.0,0.0]
[1778911187314,56.14,78979.41,0.0,1.0,0.0,0.0]
[1778911187347,56.14,78980.47,0.0,1.0,0.0,0.0]
[1778911188040,56.14,78981.63,0.0,1.0,0.0,0.0]
[1778911189047,56.14,78983.05,0.0,1.0,0.0,0.0]
[1778911190054,56.14,78984.21,0.0,1.0,0.0,0.0]
[1778911191659,56.14,78984.21,0.0,1.0,0.0,0.0]
[1778911191061,56.14,78984.88,0.0,1.0,0.0,0.0]
[1778911191811,56.14,78984.88,0.0,1.0,0.0,0.0]
[1778911192068,56.14,78985.03,0.0,1.0,0.0,0.0]
[1778911193227,56.14,78985.03,0.0,1.0,0.0,0.0]
[1778911193310,56.14,78985.03,0.0,1.0,0.0,0.0]
[1778911195089,56.14,78992.39,0.0,1.0,0.0,0.0]
[1778911196096,56.14,78993.67,0.0,1.0,0.0,0.0]
[1778911198666,56.14,78994.05,0.0,1.0,0.0,0.0]
[1778911198110,56.14,78999.03,0.0,1.0,0.0,0.0]
[1778911198814,56.14,78999.03,0.0,1.0,0.0,0.0]
[1778911199117,56.14,78999.66,0.0,1.0,0.0,0.0]
[1778911200340,56.14,78999.66,0.0,1.0,0.0,0.0]
[1778911200559,56.14,78999.66,0.0,1.0,0.0,0.0]
[1778911207173,56.14,79000.39,0.0,1.0,0.0,0.0]
[1778911211651,56.14,79000.4,0.0,1.0,0.0,0.0]
[1778911211753,56.14,79000.4,0.0,1.0,0.0,0.0]
[1778911211813,56.14,79000.4,0.0,1.0,0.0,0.0]
[1778911212158,56.14,79000.4,0.0,1.0,0.0,0.0]
[1778911212313,56.14,79000.4,0.0,1.0,0.0,0.0]
[1778911212411,56.14,79000.39,0.0,1.0,0.0,0.0]
[1778911220265,56.14,79000.49,0.0,1.0,0.0,0.0]
[1778911226310,56.14,79000.95,0.0,1.0,0.0,0.0]
[1778911231406,56.14,79001.02,0.0,1.0,0.0,0.0]
[1778911231562,56.14,79001.02,0.0,1.0,0.0,0.0]
[1778911231665,56.14,79001.02,0.0,1.0,0.0,0.0]
[1778911232816,56.14,79001.02,0.0,1.0,0.0,0.0]
[1778911233062,56.14,79001.02,0.0,1.0,0.0,0.0]
[1778911238395,56.14,79001.02,0.0,1.0,0.0,0.0]
[1778911244437,56.14,79001.79,0.0,1.0,0.0,0.0]
[1778911244847,56.14,79001.79,0.0,1.0,0.0,0.0]
[1778911245062,56.14,79001.79,0.0,1.0,0.0,0.0]
[1778911245444,56.14,79004.38,0.0,1.0,0.0,0.0]
[1778911245861,56.14,79004.38,0.0,1.0,0.0,0.0]
[1778911246060,56.14,79004.38,0.0,1.0,0.0,0.0]
[1778911251486,56.14,79004.41,0.0,1.0,0.0,0.0]
[1778911253496,56.14,79004.13,0.0,1.0,0.0,0.0]
[1778911253563,56.14,79004.13,0.0,1.0,0.0,0.0]
[1778911253597,56.14,79003.73,0.0,1.0,0.0,0.0]
[1778911255514,56.14,79004.38,0.0,1.0,0.0,0.0]
[1778911255822,56.14,79004.38,0.0,1.0,0.0,0.0]
[1778911256063,56.14,79004.38,0.0,1.0,0.0,0.0]
[1778911259542,56.14,79006.7,0.0,1.0,0.0,0.0]
[1778911266272,56.14,79006.5,0.0,1.0,0.0,0.0]
[1778911266311,56.14,79006.5,0.0,1.0,0.0,0.0]
[1778911268387,56.14,79006.63,0.0,1.0,0.0,0.0]
[1778911268565,56.14,79006.63,0.0,1.0,0.0,0.0]
[1778911268605,56.14,79006.49,0.0,1.0,0.0,0.0]
[1778911275654,56.14,79006.3,0.0,1.0,0.0,0.0]
[1778911280689,56.14,79006.49,0.0,1.0,0.0,0.0]
[1778911283710,56.14,79007.88,0.0,1.0,0.0,0.0]
[1778911286437,56.14,79007.86,0.0,1.0,0.0,0.0]
[1778911286562,56.14,79007.86,0.0,1.0,0.0,0.0]
[1778911286731,56.14,79005.88,0.0,1.0,0.0,0.0]
[1778911287742,56.14,79008.74,0.0,1.0,0.0,0.0]
[1778911288745,56.14,79011.89,0.0,1.0,0.0,0.0]
[1778911289752,56.14,79012.82,0.0,1.0,0.0,0.0]
[1778911290706,56.14,79012.82,0.0,1.0,0.0,0.0]
[1778911290812,56.14,79012.82,0.0,1.0,0.0,0.0]
[1778911291491,56.14,79012.57,0.0,1.0,0.0,0.0]
[1778911291559,56.14,79012.57,0.0,1.0,0.0,0.0]
[1778911291766,56.14,79013.54,0.0,1.0,0.0,0.0]
[1778911292773,56.14,79015.01,0.0,1.0,0.0,0.0]
[1778911294791,56.14,79007.94,0.0,1.0,0.0,0.0]
[1778911296236,56.14,79007.71,0.0,1.0,0.0,0.0]
[1778911296317,56.14,79007.71,0.0,1.0,0.0,0.0]
[1778911298819,56.14,79006.57,0.0,1.0,0.0,0.0]
[1778911304796,56.14,79006.34,0.0,1.0,0.0,0.0]
[1778911309956,56.14,79006.02,0.0,1.0,0.0,0.0]
[1778911310058,56.14,79006.02,0.0,1.0,0.0,0.0]
[1778911310079,56.14,79006.02,0.0,1.0,0.0,0.0]
[1778911310308,56.14,79006.02,0.0,1.0,0.0,0.0]
[1778911310375,56.14,79006.02,0.0,1.0,0.0,0.0]
[1778911314931,56.14,79004.15,0.0,1.0,0.0,0.0]
[1778911316028,56.14,79004.15,0.0,1.0,0.0,0.0]
[1778911316065,56.14,79004.15,0.0,1.0,0.0,0.0]
[1778911316193,56.14,79001.65,0.0,1.0,0.0,0.0]
[1778911317492,56.14,79001.65,0.0,1.0,0.0,0.0]
[1778911317563,56.14,79001.65,0.0,1.0,0.0,0.0]
[1778911319966,56.14,79004.9,0.0,1.0,0.0,0.0]
[1778911320979,56.14,79004.9,0.0,1.0,0.0,0.0]
[1778911321068,56.14,79004.9,0.0,1.0,0.0,0.0]
[1778911321151,56.14,79009.27,0.0,1.0,0.0,0.0]
[1778911321980,56.14,79010.56,0.0,1.0,0.0,0.0]
[1778911323004,56.14,79010.56,0.0,1.0,0.0,0.0]
[1778911323059,56.14,79010.56,0.0,1.0,0.0,0.0]
[1778911323090,56.14,79014.56,0.0,1.0,0.0,0.0]
[1778911323994,56.14,79015.69,0.0,1.0,0.0,0.0]
[1778911328022,56.14,79017.02,0.0,1.0,0.0,0.0]
[1778911330090,56.14,79017.07,0.0,1.0,0.0,0.0]
[1778911330312,56.14,79017.07,0.0,1.0,0.0,0.0]
[1778911330413,56.14,79016.9,0.0,1.0,0.0,0.0]
[1778911332092,56.14,79016.87,0.0,1.0,0.0,0.0]
[1778911332317,56.14,79016.87,0.0,1.0,0.0,0.0]
[1778911341114,56.14,79016.78,0.0,1.0,0.0,0.0]
[1778911343844,56.14,79016.78,0.0,1.0,0.0,0.0]
[1778911344068,56.14,79016.78,0.0,1.0,0.0,0.0]
[1778911344364,56.14,79016.78,0.0,1.0,0.0,0.0]
[1778911344561,56.14,79016.78,0.0,1.0,0.0,0.0]
[1778911344584,56.14,79016.53,0.0,1.0,0.0,0.0]
[1778911347156,56.14,79017.05,0.0,1.0,0.0,0.0]
[1778911355356,56.14,79017.01,0.0,1.0,0.0,0.0]
[1778911355566,56.14,79017.01,0.0,1.0,0.0,0.0]
[1778911355858,56.14,79017.01,0.0,1.0,0.0,0.0]
[1778911355871,56.14,79017.01,0.0,1.0,0.0,0.0]
[1778911356061,56.14,79017.01,0.0,1.0,0.0,0.0]
[1778911358233,56.14,79017.01,0.0,1.0,0.0,0.0]
[1778911359240,56.14,79008.33,0.0,1.0,0.0,0.0]
[1778911360247,56.14,79006.36,0.0,1.0,0.0,0.0]
[1778911362556,56.14,79006.44,0.0,1.0,0.0,0.0]
[1778911362811,56.14,79006.44,0.0,1.0,0.0,0.0]
[1778911372559,56.14,79006.22,0.0,1.0,0.0,0.0]
[1778911372808,56.14,79006.22,0.0,1.0,0.0,0.0]
[1778911372910,56.14,79005.82,0.0,1.0,0.0,0.0]
[1778911373338,56.14,79005.22,0.0,1.0,0.0,0.0]
[1778911374602,56.14,79005.22,0.0,1.0,0.0,0.0]
[1778911374813,56.14,79005.22,0.0,1.0,0.0,0.0]
[1778911374914,56.14,79004.76,0.0,1.0,0.0,0.0]
[1778911378373,56.14,79003.23,0.0,1.0,0.0,0.0]
[1778911379479,56.14,79003.23,0.0,1.0,0.0,0.0]
[1778911379543,56.14,79002.04,0.0,1.0,0.0,0.0]
[1778911380374,56.14,79002.04,0.0,1.0,0.0,0.0]
[1778911380564,56.14,79002.04,0.0,1.0,0.0,0.0]
[1778911380664,56.14,79001.65,0.0,1.0,0.0,0.0]
[1778911382401,56.14,79000.93,0.0,1.0,0.0,0.0]
[1778911383212,56.14,79000.93,0.0,1.0,0.0,0.0]
[1778911383408,56.14,78994.77,0.0,1.0,0.0,0.0]
[1778911384415,56.14,78990.41,0.0,1.0,0.0,0.0]
[1778911384984,56.14,78990.41,0.0,1.0,0.0,0.0]
[1778911385062,56.14,78990.41,0.0,1.0,0.0,0.0]
[1778911387436,56.14,78989.1,0.0,1.0,0.0,0.0]
[1778911388443,56.14,78986.72,0.0,1.0,0.0,0.0]
[1778911389450,56.14,78980.98,0.0,1.0,0.0,0.0]
[1778911390457,56.14,78974.46,0.0,1.0,0.0,0.0]
[1778911391464,56.14,78972.16,0.0,1.0,0.0,0.0]
[1778911392501,56.14,78972.16,0.0,1.0,0.0,0.0]
[1778911392561,56.14,78972.16,0.0,1.0,0.0,0.0]
[1778911398514,56.14,78972.0,0.0,1.0,0.0,0.0]
[1778911401388,56.14,78971.92,0.0,1.0,0.0,0.0]
[1778911401535,56.14,78975.54,0.0,1.0,0.0,0.0]
[1778911402542,56.14,78976.61,0.0,1.0,0.0,0.0]
[1778911403549,56.14,78977.25,0.0,1.0,0.0,0.0]
[1778911404223,56.14,78977.25,0.0,1.0,0.0,0.0]
[1778911404309,56.14,78977.25,0.0,1.0,0.0,0.0]
[1778911404556,56.14,78976.67,0.0,1.0,0.0,0.0]
[1778911407577,56.14,78977.08,0.0,1.0,0.0,0.0]
[1778911411605,56.14,78976.58,0.0,1.0,0.0,0.0]
[1778911412401,56.14,78976.58,0.0,1.0,0.0,0.0]
[1778911412561,56.14,78976.58,0.0,1.0,0.0,0.0]
[1778911412612,56.14,78977.02,0.0,1.0,0.0,0.0]
[1778911417647,56.14,78977.69,0.0,1.0,0.0,0.0]
[1778911418654,56.14,78981.27,0.0,1.0,0.0,0.0]
[1778911419476,56.14,78981.27,0.0,1.0,0.0,0.0]
[1778911419561,56.14,78981.27,0.0,1.0,0.0,0.0]
[1778911419661,56.14,78983.68,0.0,1.0,0.0,0.0]
[1778911420668,56.14,78986.32,0.0,1.0,0.0,0.0]
[1778911421675,56.14,78987.81,0.0,1.0,0.0,0.0]
[1778911423689,56.14,78988.42,0.0,1.0,0.0,0.0]
[1778911425486,56.14,78988.17,0.0,1.0,0.0,0.0]
[1778911425561,56.14,78988.17,0.0,1.0,0.0,0.0]
[1778911426711,56.14,78991.14,0.0,1.0,0.0,0.0]
[1778911427718,56.14,78994.42,0.0,1.0,0.0,0.0]
[1778911428823,56.14,78994.42,0.0,1.0,0.0,0.0]
[1778911428909,56.14,78995.46,0.0,1.0,0.0,0.0]
[1778911429059,56.14,78995.46,0.0,1.0,0.0,0.0]
[1778911434767,56.14,78995.37,0.0,1.0,0.0,0.0]
[1778911439805,56.14,78995.59,0.0,1.0,0.0,0.0]
[1778911440812,56.14,78996.46,0.0,1.0,0.0,0.0]
[1778911441761,56.14,78996.46,0.0,1.0,0.0,0.0]
[1778911443863,56.14,78996.56,0.0,1.0,0.0,0.0]
[1778911444061,56.14,78996.64,0.0,1.0,0.0,0.0]
[1778911444312,56.14,78996.64,0.0,1.0,0.0,0.0]
[1778911444840,56.14,78996.94,0.0,1.0,0.0,0.0]
[1778911446854,56.14,79001.4,0.0,1.0,0.0,0.0]
[1778911450882,56.14,79002.26,0.0,1.0,0.0,0.0]
[1778911452896,56.14,79000.98,0.0,1.0,0.0,0.0]
[1778911454428,56.14,79000.98,0.0,1.0,0.0,0.0]
[1778911454561,56.14,79000.98,0.0,1.0,0.0,0.0]
[1778911459945,56.14,79000.98,0.0,1.0,0.0,0.0]
[1778911465989,56.14,79001.02,0.0,1.0,0.0,0.0]
[1778911467983,56.14,79001.03,0.0,1.0,0.0,0.0]
[1778911468059,56.14,79001.03,0.0,1.0,0.0,0.0]
[1778911468441,56.14,79001.07,0.0,1.0,0.0,0.0]
[1778911468562,56.14,79001.07,0.0,1.0,0.0,0.0]
[1778911469011,56.14,79001.03,0.0,1.0,0.0,0.0]
[1778911471025,56.14,79001.57,0.0,1.0,0.0,0.0]
[1778911475288,56.14,79002.22,0.0,1.0,0.0,0.0]
[1778911475309,56.14,79002.22,0.0,1.0,0.0,0.0]
[1778911481095,56.14,79002.22,0.0,1.0,0.0,0.0]
[1778911486130,56.14,79002.24,0.0,1.0,0.0,0.0]
[1778911488958,56.14,79002.16,0.0,1.0,0.0,0.0]
[1778911489059,56.14,79002.16,0.0,1.0,0.0,0.0]
[1778911490694,56.14,79001.75,0.0,1.0,0.0,0.0]
[1778911490813,56.14,79001.75,0.0,1.0,0.0,0.0]
[1778911490909,56.14,79001.75,0.0,1.0,0.0,0.0]
[1778911496200,56.14,79001.64,0.0,1.0,0.0,0.0]
[1778911497207,56.14,78999.69,0.0,1.0,0.0,0.0]
[1778911498878,56.14,78999.69,0.0,1.0,0.0,0.0]
[1778911499059,56.14,78999.69,0.0,1.0,0.0,0.0]
[1778911499040,56.14,79001.94,0.0,1.0,0.0,0.0]
[1778911500228,56.14,78997.64,0.0,1.0,0.0,0.0]
[1778911501882,56.14,78997.64,0.0,1.0,0.0,0.0]
[1778911502061,56.14,78997.64,0.0,1.0,0.0,0.0]
[1778911501940,56.14,78994.77,0.0,1.0,0.0,0.0]
[1778911505029,56.14,78994.99,0.0,1.0,0.0,0.0]
[1778911505061,56.14,78994.99,0.0,1.0,0.0,0.0]
[1778911505263,56.14,78998.87,0.0,1.0,0.0,0.0]
[1778911506270,56.14,79000.48,0.0,1.0,0.0,0.0]
[1778911513319,56.14,79000.29,0.0,1.0,0.0,0.0]
[1778911520370,56.14,79000.56,0.0,1.0,0.0,0.0]
[1778911522202,56.14,79000.84,0.0,1.0,0.0,0.0]
[1778911522311,56.14,79000.84,0.0,1.0,0.0,0.0]
[1778911524066,56.14,79000.84,0.0,1.0,0.0,0.0]
[1778911524114,56.14,79000.84,0.0,1.0,0.0,0.0]
[1778911524320,56.14,79000.84,0.0,1.0,0.0,0.0]
[1778911529117,56.14,79000.43,0.0,1.0,0.0,0.0]
[1778911528427,56.14,79002.29,0.0,1.0,0.0,0.0]
[1778911529309,56.14,79002.29,0.0,1.0,0.0,0.0]
[1778911529433,56.14,79006.53,0.0,1.0,0.0,0.0]
[1778911530440,56.14,79007.63,0.0,1.0,0.0,0.0]
[1778911531449,56.14,79008.61,0.0,1.0,0.0,0.0]
[1778911533020,56.14,79008.61,0.0,1.0,0.0,0.0]
[1778911533058,56.14,79008.61,0.0,1.0,0.0,0.0]
[1778911533031,56.14,79004.92,0.0,1.0,0.0,0.0]
[1778911533465,56.14,79002.81,0.0,1.0,0.0,0.0]
[1778911534699,56.14,79002.81,0.0,1.0,0.0,0.0]
[1778911534808,56.14,79002.81,0.0,1.0,0.0,0.0]
[1778911534909,56.14,79002.73,0.0,1.0,0.0,0.0]
[1778911540516,56.14,79002.78,0.0,1.0,0.0,0.0]
[1778911540558,56.14,79002.78,0.0,1.0,0.0,0.0]
[1778911546185,56.14,79003.34,0.0,1.0,0.0,0.0]
[1778911546313,56.14,79003.34,0.0,1.0,0.0,0.0]
[1778911546946,56.14,79003.34,0.0,1.0,0.0,0.0]
[1778911547060,56.14,79003.34,0.0,1.0,0.0,0.0]
[1778911547045,56.14,79002.93,0.0,1.0,0.0,0.0]
[1778911553605,56.14,79003.04,0.0,1.0,0.0,0.0]
[1778911555971,56.14,79003.04,0.0,1.0,0.0,0.0]
[1778911556057,56.14,79003.04,0.0,1.0,0.0,0.0]
[1778911566398,56.14,79003.1,0.0,1.0,0.0,0.0]
[1778911566561,56.14,79003.1,0.0,1.0,0.0,0.0]
[1778911566696,56.14,78999.33,0.0,1.0,0.0,0.0]
[1778911568673,56.14,78998.74,0.0,1.0,0.0,0.0]
[1778911568811,56.14,78998.74,0.0,1.0,0.0,0.0]
[1778911568858,56.14,78998.59,0.0,1.0,0.0,0.0]
[1778911575714,56.14,78998.34,0.0,1.0,0.0,0.0]
[1778911577243,56.14,78998.33,0.0,1.0,0.0,0.0]
[1778911577310,56.14,78998.33,0.0,1.0,0.0,0.0]
[1778911586836,56.14,78998.18,0.0,1.0,0.0,0.0]
[1778911588218,56.14,78998.06,0.0,1.0,0.0,0.0]
[1778911588309,56.14,78998.06,0.0,1.0,0.0,0.0]
[1778911588850,56.14,78998.13,0.0,1.0,0.0,0.0]
[1778911590181,56.14,78998.13,0.0,1.0,0.0,0.0]
[1778911590864,56.14,78989.67,0.0,1.0,0.0,0.0]
[1778911591871,56.14,78986.25,0.0,1.0,0.0,0.0]
[1778911593198,56.14,78986.25,0.0,1.0,0.0,0.0]
[1778911593312,56.14,78986.21,0.0,1.0,0.0,0.0]
[1778911594892,56.14,78986.07,0.0,1.0,0.0,0.0]
[1778911608991,56.14,78985.74,0.0,1.0,0.0,0.0]
[1778911614026,56.14,78985.74,0.0,1.0,0.0,0.0]
[1778911615409,56.14,78985.74,0.0,1.0,0.0,0.0]
[1778911622082,56.14,78985.64,0.0,1.0,0.0,0.0]
[1778911623132,56.14,78985.64,0.0,1.0,0.0,0.0]
[1778911623146,56.14,78985.64,0.0,1.0,0.0,0.0]
[1778911623316,56.14,78985.64,0.0,1.0,0.0,0.0]
[1778911632152,56.14,78985.64,0.0,1.0,0.0,0.0]
[1778911641215,56.14,78985.73,0.0,1.0,0.0,0.0]
[1778911647257,56.14,78985.49,0.0,1.0,0.0,0.0]
[1778911656320,56.14,78984.55,0.0,1.0,0.0,0.0]
[1778911664378,56.14,78981.77,0.0,1.0,0.0,0.0]
[1778911665385,56.14,78979.5,0.0,1.0,0.0,0.0]
[1778911672434,56.14,78979.69,0.0,1.0,0.0,0.0]
[1778911678476,56.14,78979.85,0.0,1.0,0.0,0.0]
[1778911686532,56.14,78979.63,0.0,1.0,0.0,0.0]
[1778911699625,56.14,78979.41,0.0,1.0,0.0,0.0]
[1778911710675,56.14,78979.7,0.0,1.0,0.0,0.0]
[1778911712716,56.14,78979.7,0.0,1.0,0.0,0.0]
[1778911724800,56.14,78979.59,0.0,1.0,0.0,0.0]
[1778911731849,56.14,78979.15,0.0,1.0,0.0,0.0]
[1778911738898,56.14,78979.22,0.0,1.0,0.0,0.0]
[1778911745949,56.14,78977.32,0.0,1.0,0.0,0.0]
[1778911746956,56.14,78971.63,0.0,1.0,0.0,0.0]
[1778911749979,56.14,78966.58,0.0,1.0,0.0,0.0]
[1778911750985,56.14,78965.72,0.0,1.0,0.0,0.0]
[1778911751992,56.14,78959.41,0.0,1.0,0.0,0.0]
[1778911752999,56.14,78956.21,0.0,1.0,0.0,0.0]
[1778911756020,56.14,78955.36,0.0,1.0,0.0,0.0]
[1778911765083,56.14,78955.22,0.0,1.0,0.0,0.0]
[1778911770118,56.14,78955.18,0.0,1.0,0.0,0.0]
[1778911771126,56.14,78954.64,0.0,1.0,0.0,0.0]
[1778911777167,56.14,78953.45,0.0,1.0,0.0,0.0]
[1778911778174,56.14,78952.54,0.0,1.0,0.0,0.0]
[1778911779181,56.14,78951.75,0.0,1.0,0.0,0.0]
[1778911781195,56.14,78950.93,0.0,1.0,0.0,0.0]
[1778911784386,56.14,78950.93,0.0,1.0,0.0,0.0]
[1778911784901,56.14,78950.82,0.0,1.0,0.0,0.0]
[1778911785223,56.14,78944.23,0.0,1.0,0.0,0.0]
[1778911786231,56.14,78942.21,0.0,1.0,0.0,0.0]
[1778911787238,56.14,78939.34,0.0,1.0,0.0,0.0]
[1778911788219,56.14,78939.34,0.0,1.0,0.0,0.0]
[1778911788315,56.14,78939.34,0.0,1.0,0.0,0.0]
[1778911788321,56.14,78938.36,0.0,1.0,0.0,0.0]
[1778911794287,56.14,78938.62,0.0,1.0,0.0,0.0]
[1778911796301,56.14,78941.12,0.0,1.0,0.0,0.0]
[1778911796651,56.14,78941.12,0.0,1.0,0.0,0.0]
[1778911797308,56.14,78942.64,0.0,1.0,0.0,0.0]
[1778911800329,56.14,78941.86,0.0,1.0,0.0,0.0]
[1778911810399,56.14,78941.75,0.0,1.0,0.0,0.0]
[1778911816441,56.14,78941.87,0.0,1.0,0.0,0.0]
[1778911821476,56.14,78941.74,0.0,1.0,0.0,0.0]
[1778911824497,56.14,78939.0,0.0,1.0,0.0,0.0]
[1778911825504,56.14,78937.07,0.0,1.0,0.0,0.0]
[1778911826511,56.14,78937.78,0.0,1.0,0.0,0.0]
[1778911827552,56.14,78937.78,0.0,1.0,0.0,0.0]
[1778911827562,56.14,78937.78,0.0,1.0,0.0,0.0]
[1778911827653,56.14,78937.74,0.0,1.0,0.0,0.0]
[1778911831546,56.14,78937.57,0.0,1.0,0.0,0.0]
[1778911832553,56.14,78935.65,0.0,1.0,0.0,0.0]
[1778911840609,56.14,78935.62,0.0,1.0,0.0,0.0]
[1778911841617,56.14,78934.23,0.0,1.0,0.0,0.0]
[1778911842624,56.14,78930.82,0.0,1.0,0.0,0.0]
[1778911843631,56.14,78927.79,0.0,1.0,0.0,0.0]
[1778911847660,56.14,78926.66,0.0,1.0,0.0,0.0]
[1778911853702,56.14,78926.84,0.0,1.0,0.0,0.0]
[1778911858737,56.14,78926.61,0.0,1.0,0.0,0.0]
[1778911860751,56.14,78925.09,0.0,1.0,0.0,0.0]
[1778911862765,56.14,78930.26,0.0,1.0,0.0,0.0]
[1778911863772,56.14,78936.3,0.0,1.0,0.0,0.0]
[1778911867800,56.14,78937.67,0.0,1.0,0.0,0.0]
[1778911872835,56.14,78937.71,0.0,1.0,0.0,0.0]
[1778911875856,56.14,78937.04,0.0,1.0,0.0,0.0]
[1778911880893,56.14,78937.07,0.0,1.0,0.0,0.0]
[1778911881900,56.14,78938.22,0.0,1.0,0.0,0.0]
[1778911882907,56.14,78938.99,0.0,1.0,0.0,0.0]
[1778911883914,56.14,78940.86,0.0,1.0,0.0,0.0]
[1778911888949,56.14,78939.86,0.0,1.0,0.0,0.0]
[1778911891970,56.14,78940.36,0.0,1.0,0.0,0.0]
[1778911900027,56.14,78940.32,0.0,1.0,0.0,0.0]
[1778911911112,56.14,78940.2,0.0,1.0,0.0,0.0]
[1778911921183,56.14,78940.2,0.0,1.0,0.0,0.0]
[1778911926218,56.14,78940.13,0.0,1.0,0.0,0.0]
[1778911931253,56.14,78940.23,0.0,1.0,0.0,0.0]
[1778911941323,56.14,78940.23,0.0,1.0,0.0,0.0]
[1778911948372,56.14,78940.47,0.0,1.0,0.0,0.0]
[1778911959452,56.14,78940.35,0.0,1.0,0.0,0.0]
[1778911962473,56.14,78941.17,0.0,1.0,0.0,0.0]
[1778911974557,56.14,78940.23,0.0,1.0,0.0,0.0]
[1778911981344,56.14,78940.54,0.0,1.0,0.0,0.0]
[1778911984627,56.14,78937.1,0.0,1.0,0.0,0.0]
[1778911985634,56.14,78935.94,0.0,1.0,0.0,0.0]
[1778911991676,56.14,78931.42,0.0,1.0,0.0,0.0]
[1778911992683,56.14,78929.76,0.0,1.0,0.0,0.0]
[1778911995704,56.14,78929.1,0.0,1.0,0.0,0.0]
[1778911998725,56.14,78927.95,0.0,1.0,0.0,0.0]
[1778912004767,56.14,78928.27,0.0,1.0,0.0,0.0]
[1778912006781,56.14,78926.86,0.0,1.0,0.0,0.0]
[1778912011816,56.14,78927.12,0.0,1.0,0.0,0.0]
[1778912017858,56.14,78927.82,0.0,1.0,0.0,0.0]
[1778912024907,56.14,78927.43,0.0,1.0,0.0,0.0]
[1778912025914,56.14,78926.63,0.0,1.0,0.0,0.0]
[1778912029942,56.14,78924.88,0.0,1.0,0.0,0.0]
[1778912030949,56.14,78918.08,0.0,1.0,0.0,0.0]
[1778912032963,56.14,78913.44,0.0,1.0,0.0,0.0]
[1778912033970,56.14,78904.03,0.0,1.0,0.0,0.0]
[1778912034977,56.14,78901.54,0.0,1.0,0.0,0.0]
[1778912039005,56.14,78898.59,0.0,1.0,0.0,0.0]
[1778912040033,56.14,78897.26,0.0,1.0,0.0,0.0]
[1778912041040,56.14,78894.79,0.0,1.0,0.0,0.0]
[1778912042047,56.14,78899.65,0.0,1.0,0.0,0.0]
[1778912043054,56.14,78903.82,0.0,1.0,0.0,0.0]
[1778912043760,56.14,78903.82,0.0,1.0,0.0,0.0]
[1778912044061,56.14,78901.56,0.0,1.0,0.0,0.0]
[1778912045068,56.14,78898.47,0.0,1.0,0.0,0.0]
[1778912046310,56.14,78898.47,0.0,1.0,0.0,0.0]
[1778912046411,56.14,78896.22,0.0,1.0,0.0,0.0]
[1778912047082,56.14,78899.04,0.0,1.0,0.0,0.0]
[1778912048310,56.14,78899.04,0.0,1.0,0.0,0.0]
[1778912048412,56.14,78901.85,0.0,1.0,0.0,0.0]
[1778912052202,56.14,78901.57,0.0,1.0,0.0,0.0]
[1778912052314,56.14,78901.57,0.0,1.0,0.0,0.0]
[1778912052411,56.14,78902.46,0.0,1.0,0.0,0.0]
[1778912054712,56.14,78902.12,0.0,1.0,0.0,0.0]
[1778912054808,56.14,78902.12,0.0,1.0,0.0,0.0]
[1778912059166,56.14,78904.3,0.0,1.0,0.0,0.0]
[1778912061463,56.14,78904.37,0.0,1.0,0.0,0.0]
[1778912061567,56.14,78904.37,0.0,1.0,0.0,0.0]
[1778912061621,56.14,78904.3,0.0,1.0,0.0,0.0]
[1778912062359,56.14,78904.3,0.0,1.0,0.0,0.0]
[1778912062560,56.14,78904.3,0.0,1.0,0.0,0.0]
[1778912065211,56.14,78901.07,0.0,1.0,0.0,0.0]
[1778912066218,56.14,78902.61,0.0,1.0,0.0,0.0]
[1778912067225,56.14,78903.99,0.0,1.0,0.0,0.0]
[1778912068232,56.14,78902.12,0.0,1.0,0.0,0.0]
[1778912069090,56.14,78902.12,0.0,1.0,0.0,0.0]
[1778912069308,56.14,78902.12,0.0,1.0,0.0,0.0]
[1778912069462,56.14,78902.12,0.0,1.0,0.0,0.0]
[1778912069566,56.14,78902.12,0.0,1.0,0.0,0.0]
[1778912069668,56.14,78901.45,0.0,1.0,0.0,0.0]
[1778912071253,56.14,78902.27,0.0,1.0,0.0,0.0]
[1778912075281,56.14,78903.65,0.0,1.0,0.0,0.0]
[1778912076639,56.14,78903.65,0.0,1.0,0.0,0.0]
[1778912076288,56.14,78906.9,0.0,1.0,0.0,0.0]
[1778912076808,56.14,78906.9,0.0,1.0,0.0,0.0]
[1778912077295,56.14,78907.13,0.0,1.0,0.0,0.0]
[1778912078142,56.14,78907.13,0.0,1.0,0.0,0.0]
[1778912078309,56.14,78907.13,0.0,1.0,0.0,0.0]
[1778912083337,56.14,78908.19,0.0,1.0,0.0,0.0]
[1778912084528,56.14,78908.19,0.0,1.0,0.0,0.0]
[1778912084562,56.14,78908.19,0.0,1.0,0.0,0.0]
[1778912084564,56.14,78908.34,0.0,1.0,0.0,0.0]
[1778912085398,56.14,78908.34,0.0,1.0,0.0,0.0]
[1778912085560,56.14,78908.34,0.0,1.0,0.0,0.0]
[1778912085659,56.14,78907.48,0.0,1.0,0.0,0.0]
[1778912089379,56.14,78908.22,0.0,1.0,0.0,0.0]
[1778912092068,56.14,78907.62,0.0,1.0,0.0,0.0]
[1778912092311,56.14,78907.62,0.0,1.0,0.0,0.0]
[1778912092452,56.14,78907.73,0.0,1.0,0.0,0.0]
[1778912093104,56.14,78907.73,0.0,1.0,0.0,0.0]
[1778912093311,56.14,78907.73,0.0,1.0,0.0,0.0]
[1778912093460,56.14,78906.64,0.0,1.0,0.0,0.0]
[1778912098496,56.14,78906.47,0.0,1.0,0.0,0.0]
[1778912100510,56.14,78904.6,0.0,1.0,0.0,0.0]
[1778912101517,56.14,78903.11,0.0,1.0,0.0,0.0]
[1778912102827,56.14,78902.96,0.0,1.0,0.0,0.0]
[1778912103061,56.14,78902.96,0.0,1.0,0.0,0.0]
[1778912103447,56.14,78902.96,0.0,1.0,0.0,0.0]
[1778912103566,56.14,78902.96,0.0,1.0,0.0,0.0]
[1778912103663,56.14,78903.06,0.0,1.0,0.0,0.0]
[1778912110583,56.14,78902.96,0.0,1.0,0.0,0.0]
[1778912111590,56.14,78901.22,0.0,1.0,0.0,0.0]
[1778912116325,56.14,78900.78,0.0,1.0,0.0,0.0]
[1778912116562,56.14,78900.78,0.0,1.0,0.0,0.0]
[1778912116625,56.14,78900.77,0.0,1.0,0.0,0.0]
[1778912117117,56.14,78900.77,0.0,1.0,0.0,0.0]
[1778912117316,56.14,78900.77,0.0,1.0,0.0,0.0]
[1778912122667,56.14,78901.07,0.0,1.0,0.0,0.0]
[1778912123674,56.14,78902.43,0.0,1.0,0.0,0.0]
[1778912125770,56.14,78902.86,0.0,1.0,0.0,0.0]
[1778912125811,56.14,78902.86,0.0,1.0,0.0,0.0]
[1778912125910,56.14,78902.86,0.0,1.0,0.0,0.0]
[1778912126775,56.14,78902.86,0.0,1.0,0.0,0.0]
[1778912126808,56.14,78902.86,0.0,1.0,0.0,0.0]
[1778912132737,56.14,78902.55,0.0,1.0,0.0,0.0]
[1778912138779,56.14,78902.57,0.0,1.0,0.0,0.0]
[1778912143814,56.14,78898.62,0.0,1.0,0.0,0.0]
[1778912144925,56.14,78898.62,0.0,1.0,0.0,0.0]
[1778912145059,56.14,78898.62,0.0,1.0,0.0,0.0]
[1778912145597,56.14,78898.62,0.0,1.0,0.0,0.0]
[1778912145660,56.14,78894.54,0.0,1.0,0.0,0.0]
[1778912145809,56.14,78894.54,0.0,1.0,0.0,0.0]
[1778912147842,56.14,78891.46,0.0,1.0,0.0,0.0]
[1778912154696,56.14,78891.58,0.0,1.0,0.0,0.0]
[1778912154730,56.14,78891.58,0.0,1.0,0.0,0.0]
[1778912154808,56.14,78891.58,0.0,1.0,0.0,0.0]
[1778912154862,56.14,78891.58,0.0,1.0,0.0,0.0]
[1778912155059,56.14,78891.58,0.0,1.0,0.0,0.0]
[1778912155132,56.14,78890.97,0.0,1.0,0.0,0.0]
[1778912157912,56.14,78887.09,0.0,1.0,0.0,0.0]
[1778912158919,56.14,78885.93,0.0,1.0,0.0,0.0]
[1778912160115,56.14,78885.93,0.0,1.0,0.0,0.0]
[1778912160314,56.14,78885.93,0.0,1.0,0.0,0.0]
[1778912163596,56.14,78885.86,0.0,1.0,0.0,0.0]
[1778912163697,56.14,78885.58,0.0,1.0,0.0,0.0]
[1778912163809,56.14,78885.58,0.0,1.0,0.0,0.0]
[1778912163954,56.14,78884.98,0.0,1.0,0.0,0.0]
[1778912169996,56.14,78884.94,0.0,1.0,0.0,0.0]
[1778912170908,56.14,78884.94,0.0,1.0,0.0,0.0]
[1778912171062,56.14,78884.94,0.0,1.0,0.0,0.0]
[1778912171126,56.14,78883.95,0.0,1.0,0.0,0.0]
[1778912177047,56.14,78883.67,0.0,1.0,0.0,0.0]
[1778912178054,56.14,78883.03,0.0,1.0,0.0,0.0]
[1778912182229,56.14,78882.84,0.0,1.0,0.0,0.0]
[1778912182314,56.14,78882.84,0.0,1.0,0.0,0.0]
[1778912182331,56.14,78882.89,0.0,1.0,0.0,0.0]
[1778912182833,56.14,78882.89,0.0,1.0,0.0,0.0]
[1778912183060,56.14,78882.89,0.0,1.0,0.0,0.0]
[1778912185103,56.14,78883.62,0.0,1.0,0.0,0.0]
[1778912190138,56.14,78883.04,0.0,1.0,0.0,0.0]
[1778912191145,56.14,78883.14,0.0,1.0,0.0,0.0]
[1778912192033,56.14,78883.14,0.0,1.0,0.0,0.0]
[1778912192059,56.14,78883.14,0.0,1.0,0.0,0.0]
[1778912192350,56.14,78883.14,0.0,1.0,0.0,0.0]
[1778912192563,56.14,78883.14,0.0,1.0,0.0,0.0]
[1778912192623,56.14,78883.13,0.0,1.0,0.0,0.0]
[1778912198195,56.14,78883.96,0.0,1.0,0.0,0.0]
[1778912199817,56.14,78883.96,0.0,1.0,0.0,0.0]
[1778912199201,56.14,78886.43,0.0,1.0,0.0,0.0]
[1778912200065,56.14,78886.43,0.0,1.0,0.0,0.0]
[1778912200590,56.14,78886.43,0.0,1.0,0.0,0.0]
[1778912200811,56.14,78886.43,0.0,1.0,0.0,0.0]
[1778912200641,56.14,78886.58,0.0,1.0,0.0,0.0]
[1778912206250,56.14,78893.01,0.0,1.0,0.0,0.0]
[1778912207257,56.14,78893.58,0.0,1.0,0.0,0.0]
[1778912208062,56.14,78893.58,0.0,1.0,0.0,0.0]
[1778912208779,56.14,78893.58,0.0,1.0,0.0,0.0]
[1778912208812,56.14,78893.58,0.0,1.0,0.0,0.0]
[1778912208264,56.14,78893.55,0.0,1.0,0.0,0.0]
[1778912210278,56.14,78892.82,0.0,1.0,0.0,0.0]
[1778912212292,56.14,78891.38,0.0,1.0,0.0,0.0]
[1778912213299,56.14,78888.56,0.0,1.0,0.0,0.0]
[1778912214418,56.14,78888.56,0.0,1.0,0.0,0.0]
[1778912214560,56.14,78888.56,0.0,1.0,0.0,0.0]
[1778912214649,56.14,78884.56,0.0,1.0,0.0,0.0]
[1778912215357,56.14,78884.56,0.0,1.0,0.0,0.0]
[1778912215561,56.14,78884.56,0.0,1.0,0.0,0.0]
[1778912215660,56.14,78883.69,0.0,1.0,0.0,0.0]
[1778912226506,56.14,78883.62,0.0,1.0,0.0,0.0]
[1778912226564,56.14,78883.62,0.0,1.0,0.0,0.0]
[1778912226607,56.14,78883.62,0.0,1.0,0.0,0.0]
[1778912227290,56.14,78883.62,0.0,1.0,0.0,0.0]
[1778912227310,56.14,78883.62,0.0,1.0,0.0,0.0]
[1778912234450,56.14,78883.58,0.0,1.0,0.0,0.0]
[1778912237111,56.14,78883.55,0.0,1.0,0.0,0.0]
[1778912237309,56.14,78883.55,0.0,1.0,0.0,0.0]
[1778912241901,56.14,78883.59,0.0,1.0,0.0,0.0]
[1778912242060,56.14,78883.59,0.0,1.0,0.0,0.0]
[1778912242160,56.14,78883.59,0.0,1.0,0.0,0.0]
[1778912247564,56.14,78883.61,0.0,1.0,0.0,0.0]
[1778912247810,56.14,78883.61,0.0,1.0,0.0,0.0]
[1778912254503,56.14,78883.61,0.0,1.0,0.0,0.0]
[1778912254604,56.14,78883.61,0.0,1.0,0.0,0.0]
[1778912258911,56.14,78883.21,0.0,1.0,0.0,0.0]
[1778912259059,56.14,78883.21,0.0,1.0,0.0,0.0]
[1778912259519,56.14,78883.21,0.0,1.0,0.0,0.0]
[1778912259560,56.14,78883.21,0.0,1.0,0.0,0.0]
[1778912259626,56.14,78883.23,0.0,1.0,0.0,0.0]
[1778912264661,56.14,78883.35,0.0,1.0,0.0,0.0]
[1778912265668,56.14,78884.04,0.0,1.0,0.0,0.0]
[1778912267453,56.14,78884.15,0.0,1.0,0.0,0.0]
[1778912267559,56.14,78884.15,0.0,1.0,0.0,0.0]
[1778912267630,56.14,78884.15,0.0,1.0,0.0,0.0]
[1778912267809,56.14,78884.15,0.0,1.0,0.0,0.0]
[1778912267682,56.14,78885.42,0.0,1.0,0.0,0.0]
[1778912268689,56.14,78886.87,0.0,1.0,0.0,0.0]
[1778912271710,56.14,78886.19,0.0,1.0,0.0,0.0]
[1778912276745,56.14,78886.04,0.0,1.0,0.0,0.0]
[1778912278760,56.14,78887.13,0.0,1.0,0.0,0.0]
[1778912280501,56.14,78887.13,0.0,1.0,0.0,0.0]
[1778912280563,56.14,78887.13,0.0,1.0,0.0,0.0]
[1778912285809,56.14,78887.21,0.0,1.0,0.0,0.0]
[1778912287823,56.14,78886.64,0.0,1.0,0.0,0.0]
[1778912289837,56.14,78887.15,0.0,1.0,0.0,0.0]
[1778912291148,56.14,78887.15,0.0,1.0,0.0,0.0]
[1778912291203,56.14,78887.15,0.0,1.0,0.0,0.0]
[1778912291313,56.14,78887.15,0.0,1.0,0.0,0.0]
[1778912291851,56.14,78887.04,0.0,1.0,0.0,0.0]
[1778912294872,56.14,78886.36,0.0,1.0,0.0,0.0]
[1778912302639,56.14,78886.6,0.0,1.0,0.0,0.0]
[1778912302809,56.14,78886.6,0.0,1.0,0.0,0.0]
[1778912302879,56.14,78886.6,0.0,1.0,0.0,0.0]
[1778912302928,56.14,78886.64,0.0,1.0,0.0,0.0]
[1778912303060,56.14,78886.64,0.0,1.0,0.0,0.0]
[1778912303935,56.14,78884.95,0.0,1.0,0.0,0.0]
[1778912304942,56.14,78884.37,0.0,1.0,0.0,0.0]
[1778912308754,56.14,78884.37,0.0,1.0,0.0,0.0]
[1778912308811,56.14,78884.37,0.0,1.0,0.0,0.0]
[1778912308847,56.14,78882.04,0.0,1.0,0.0,0.0]
[1778912309569,56.14,78882.04,0.0,1.0,0.0,0.0]
[1778912309829,56.14,78882.04,0.0,1.0,0.0,0.0]
[1778912313003,56.14,78881.77,0.0,1.0,0.0,0.0]
[1778912320904,56.14,78881.88,0.0,1.0,0.0,0.0]
[1778912321061,56.14,78881.81,0.0,1.0,0.0,0.0]
[1778912321162,56.14,78881.79,0.0,1.0,0.0,0.0]
[1778912322355,56.14,78881.79,0.0,1.0,0.0,0.0]
[1778912322564,56.14,78881.79,0.0,1.0,0.0,0.0]
[1778912328109,56.14,78881.59,0.0,1.0,0.0,0.0]
[1778912332194,56.14,78881.56,0.0,1.0,0.0,0.0]
[1778912332308,56.14,78881.56,0.0,1.0,0.0,0.0]
[1778912334560,56.14,78881.77,0.0,1.0,0.0,0.0]
[1778912334808,56.14,78881.77,0.0,1.0,0.0,0.0]
[1778912334809,56.14,78881.89,0.0,1.0,0.0,0.0]
[1778912341202,56.14,78881.85,0.0,1.0,0.0,0.0]
[1778912342209,56.14,78880.56,0.0,1.0,0.0,0.0]
[1778912343146,56.14,78880.56,0.0,1.0,0.0,0.0]
[1778912343316,56.14,78880.56,0.0,1.0,0.0,0.0]
[1778912343415,56.14,78878.97,0.0,1.0,0.0,0.0]
[1778912349258,56.14,78879.37,0.0,1.0,0.0,0.0]
[1778912350569,56.14,78879.37,0.0,1.0,0.0,0.0]
[1778912350812,56.14,78879.37,0.0,1.0,0.0,0.0]
[1778912350915,56.14,78879.39,0.0,1.0,0.0,0.0]
[1778912351859,56.14,78879.39,0.0,1.0,0.0,0.0]
[1778912351960,56.14,78879.02,0.0,1.0,0.0,0.0]
[1778912352062,56.14,78879.02,0.0,1.0,0.0,0.0]
[1778912357314,56.14,78874.25,0.0,1.0,0.0,0.0]
[1778912358220,56.14,78874.25,0.0,1.0,0.0,0.0]
[1778912358312,56.14,78874.25,0.0,1.0,0.0,0.0]
[1778912358321,56.14,78873.69,0.0,1.0,0.0,0.0]
[1778912363357,56.14,78874.15,0.0,1.0,0.0,0.0]
[1778912365370,56.14,78874.58,0.0,1.0,0.0,0.0]
[1778912367133,56.14,78874.51,0.0,1.0,0.0,0.0]
[1778912367311,56.14,78874.51,0.0,1.0,0.0,0.0]
[1778912367384,56.14,78876.14,0.0,1.0,0.0,0.0]
[1778912368318,56.14,78876.14,0.0,1.0,0.0,0.0]
[1778912368391,56.14,78878.43,0.0,1.0,0.0,0.0]
[1778912369398,56.14,78879.5,0.0,1.0,0.0,0.0]
[1778912376449,56.14,78879.32,0.0,1.0,0.0,0.0]
[1778912377928,56.14,78879.32,0.0,1.0,0.0,0.0]
[1778912378061,56.14,78879.32,0.0,1.0,0.0,0.0]
[1778912383498,56.14,78879.44,0.0,1.0,0.0,0.0]
[1778912390460,56.14,78879.44,0.0,1.0,0.0,0.0]
[1778912393568,56.14,78882.69,0.0,1.0,0.0,0.0]
[1778912394861,56.14,78882.69,0.0,1.0,0.0,0.0]
[1778912395058,56.14,78883.16,0.0,1.0,0.0,0.0]
[1778912395582,56.14,78880.57,0.0,1.0,0.0,0.0]
[1778912396419,56.14,78880.57,0.0,1.0,0.0,0.0]
[1778912396570,56.14,78880.57,0.0,1.0,0.0,0.0]
[1778912396589,56.14,78879.89,0.0,1.0,0.0,0.0]
[1778912401626,56.14,78878.12,0.0,1.0,0.0,0.0]
[1778912402537,56.14,78878.12,0.0,1.0,0.0,0.0]
[1778912402632,56.14,78872.01,0.0,1.0,0.0,0.0]
[1778912403639,56.14,78869.21,0.0,1.0,0.0,0.0]
[1778912405788,56.14,78869.3,0.0,1.0,0.0,0.0]
[1778912405993,56.14,78869.3,0.0,1.0,0.0,0.0]
[1778912406058,56.14,78869.26,0.0,1.0,0.0,0.0]
[1778912406660,56.14,78869.7,0.0,1.0,0.0,0.0]
[1778912411697,56.14,78870.06,0.0,1.0,0.0,0.0]
[1778912412704,56.14,78871.59,0.0,1.0,0.0,0.0]
[1778912414607,56.14,78872.24,0.0,1.0,0.0,0.0]
[1778912414811,56.14,78872.24,0.0,1.0,0.0,0.0]
[1778912417739,56.14,78871.48,0.0,1.0,0.0,0.0]
[1778912421767,56.14,78872.29,0.0,1.0,0.0,0.0]
[1778912422777,56.14,78871.42,0.0,1.0,0.0,0.0]
[1778912424196,56.14,78871.66,0.0,1.0,0.0,0.0]
[1778912424308,56.14,78871.66,0.0,1.0,0.0,0.0]
[1778912425936,56.14,78871.67,0.0,1.0,0.0,0.0]
[1778912426037,56.14,78872.44,0.0,1.0,0.0,0.0]
[1778912426065,56.14,78872.44,0.0,1.0,0.0,0.0]
[1778912431841,56.14,78872.63,0.0,1.0,0.0,0.0]
[1778912437754,56.14,78872.63,0.0,1.0,0.0,0.0]
[1778912437810,56.14,78872.63,0.0,1.0,0.0,0.0]
[1778912442921,56.14,78872.87,0.0,1.0,0.0,0.0]
[1778912444935,56.14,78871.69,0.0,1.0,0.0,0.0]
[1778912447779,56.14,78871.69,0.0,1.0,0.0,0.0]
[1778912447809,56.14,78871.69,0.0,1.0,0.0,0.0]
[1778912447876,56.14,78871.69,0.0,1.0,0.0,0.0]
[1778912451984,56.14,78869.0,0.0,1.0,0.0,0.0]
[1778912452991,56.14,78867.97,0.0,1.0,0.0,0.0]
[1778912453094,56.14,78867.97,0.0,1.0,0.0,0.0]
[1778912453315,56.14,78867.97,0.0,1.0,0.0,0.0]
[1778912457027,56.14,78867.15,0.0,1.0,0.0,0.0]
[1778912458663,56.14,78866.58,0.0,1.0,0.0,0.0]
[1778912458811,56.14,78866.58,0.0,1.0,0.0,0.0]
[1778912459041,56.14,78864.87,0.0,1.0,0.0,0.0]
[1778912460242,56.14,78864.87,0.0,1.0,0.0,0.0]
[1778912460311,56.14,78864.87,0.0,1.0,0.0,0.0]
[1778912461055,56.14,78864.8,0.0,1.0,0.0,0.0]
[1778912468105,56.14,78865.02,0.0,1.0,0.0,0.0]
[1778912472452,56.14,78865.22,0.0,1.0,0.0,0.0]
[1778912472563,56.14,78865.22,0.0,1.0,0.0,0.0]
[1778912475248,56.14,78864.77,0.0,1.0,0.0,0.0]
[1778912475364,56.14,78856.01,0.0,1.0,0.0,0.0]
[1778912476167,56.14,78820.05,0.0,1.0,0.0,0.0]
[1778912477177,56.14,78805.72,0.0,1.0,0.0,0.0]
[1778912478183,56.14,78803.51,0.0,1.0,0.0,0.0]
[1778912479214,56.14,78803.51,0.0,1.0,0.0,0.0]
[1778912479314,56.14,78801.05,0.0,1.0,0.0,0.0]
[1778912480197,56.14,78802.73,0.0,1.0,0.0,0.0]
[1778912481204,56.14,78799.76,0.0,1.0,0.0,0.0]
[1778912482211,56.14,78795.59,0.0,1.0,0.0,0.0]
[1778912483218,56.14,78793.92,0.0,1.0,0.0,0.0]
[1778912484225,56.14,78791.02,0.0,1.0,0.0,0.0]
[1778912485232,56.14,78793.94,0.0,1.0,0.0,0.0]
[1778912486239,56.14,78796.62,0.0,1.0,0.0,0.0]
[1778912487246,56.14,78797.48,0.0,1.0,0.0,0.0]
[1778912489260,56.14,78798.75,0.0,1.0,0.0,0.0]
[1778912491692,56.14,78798.17,0.0,1.0,0.0,0.0]
[1778912491809,56.14,78798.17,0.0,1.0,0.0,0.0]
[1778912491910,56.14,78794.28,0.0,1.0,0.0,0.0]
[1778912492281,56.14,78793.11,0.0,1.0,0.0,0.0]
[1778912493288,56.14,78792.18,0.0,1.0,0.0,0.0]
[1778912495766,56.14,78791.55,0.0,1.0,0.0,0.0]
[1778912495810,56.14,78791.55,0.0,1.0,0.0,0.0]
[1778912495908,56.14,78789.31,0.0,1.0,0.0,0.0]
[1778912496310,56.14,78786.63,0.0,1.0,0.0,0.0]
[1778912497317,56.14,78784.45,0.0,1.0,0.0,0.0]
[1778912498382,56.14,78784.45,0.0,1.0,0.0,0.0]
[1778912498562,56.14,78784.45,0.0,1.0,0.0,0.0]
[1778912498662,56.14,78784.04,0.0,1.0,0.0,0.0]
[1778912501415,56.14,78783.71,0.0,1.0,0.0,0.0]
[1778912501513,56.14,78782.87,0.0,1.0,0.0,0.0]
[1778912503314,56.14,78782.51,0.0,1.0,0.0,0.0]
[1778912503361,56.14,78781.82,0.0,1.0,0.0,0.0]
[1778912504369,56.14,78784.54,0.0,1.0,0.0,0.0]
[1778912505375,56.14,78785.78,0.0,1.0,0.0,0.0]
[1778912506220,56.14,78785.78,0.0,1.0,0.0,0.0]
[1778912506311,56.14,78785.78,0.0,1.0,0.0,0.0]
[1778912506698,56.14,78785.78,0.0,1.0,0.0,0.0]
[1778912506793,56.14,78786.09,0.0,1.0,0.0,0.0]
[1778912507389,56.14,78787.06,0.0,1.0,0.0,0.0]
[1778912508396,56.14,78788.36,0.0,1.0,0.0,0.0]
[1778912510410,56.14,78789.1,0.0,1.0,0.0,0.0]
[1778912511417,56.14,78790.4,0.0,1.0,0.0,0.0]
[1778912512471,56.14,78790.4,0.0,1.0,0.0,0.0]
[1778912512564,56.14,78790.4,0.0,1.0,0.0,0.0]
[1778912512664,56.14,78790.51,0.0,1.0,0.0,0.0]
[1778912514438,56.14,78792.27,0.0,1.0,0.0,0.0]
[1778912515445,56.14,78794.48,0.0,1.0,0.0,0.0]
[1778912516453,56.14,78795.48,0.0,1.0,0.0,0.0]
[1778912521623,56.14,78795.88,0.0,1.0,0.0,0.0]
[1778912522494,56.14,78797.59,0.0,1.0,0.0,0.0]
[1778912525313,56.14,78798.22,0.0,1.0,0.0,0.0]
[1778912526522,56.14,78796.09,0.0,1.0,0.0,0.0]
[1778912527529,56.14,78793.64,0.0,1.0,0.0,0.0]
[1778912528536,56.14,78792.91,0.0,1.0,0.0,0.0]
[1778912529384,56.14,78792.91,0.0,1.0,0.0,0.0]
[1778912529567,56.14,78792.91,0.0,1.0,0.0,0.0]
[1778912529647,56.14,78792.78,0.0,1.0,0.0,0.0]
[1778912531557,56.14,78799.76,0.0,1.0,0.0,0.0]
[1778912532564,56.14,78796.52,0.0,1.0,0.0,0.0]
[1778912533571,56.14,78791.96,0.0,1.0,0.0,0.0]
[1778912537599,56.14,78789.6,0.0,1.0,0.0,0.0]
[1778912538612,56.14,78785.56,0.0,1.0,0.0,0.0]
[1778912539616,56.14,78783.37,0.0,1.0,0.0,0.0]
[1778912540623,56.14,78782.35,0.0,1.0,0.0,0.0]
[1778912541630,56.14,78785.14,0.0,1.0,0.0,0.0]
[1778912542637,56.14,78789.43,0.0,1.0,0.0,0.0]
[1778912543644,56.14,78795.91,0.0,1.0,0.0,0.0]
[1778912544651,56.14,78798.16,0.0,1.0,0.0,0.0]
[1778912549690,56.14,78794.44,0.0,1.0,0.0,0.0]
[1778912550697,56.14,78788.7,0.0,1.0,0.0,0.0]
[1778912551704,56.14,78790.36,0.0,1.0,0.0,0.0]
[1778912552711,56.14,78791.17,0.0,1.0,0.0,0.0]
[1778912557746,56.14,78791.15,0.0,1.0,0.0,0.0]
[1778912558753,56.14,78794.58,0.0,1.0,0.0,0.0]
[1778912561774,56.14,78793.18,0.0,1.0,0.0,0.0]
[1778912562781,56.14,78794.03,0.0,1.0,0.0,0.0]
[1778912563788,56.14,78796.45,0.0,1.0,0.0,0.0]
[1778912565298,56.14,78796.78,0.0,1.0,0.0,0.0]
[1778912565313,56.14,78796.78,0.0,1.0,0.0,0.0]
[1778912565802,56.14,78796.85,0.0,1.0,0.0,0.0]
[1778912572851,56.14,78797.25,0.0,1.0,0.0,0.0]
[1778912575873,56.14,78798.2,0.0,1.0,0.0,0.0]
[1778912576880,56.14,78805.66,0.0,1.0,0.0,0.0]
[1778912577887,56.14,78802.96,0.0,1.0,0.0,0.0]
[1778912578894,56.14,78804.54,0.0,1.0,0.0,0.0]
[1778912580908,56.14,78799.7,0.0,1.0,0.0,0.0]
[1778912581915,56.14,78797.67,0.0,1.0,0.0,0.0]
[1778912582922,56.14,78798.35,0.0,1.0,0.0,0.0]
[1778912587957,56.14,78798.59,0.0,1.0,0.0,0.0]
[1778912589971,56.14,78799.35,0.0,1.0,0.0,0.0]
[1778912590978,56.14,78798.3,0.0,1.0,0.0,0.0]
[1778912595011,56.14,78800.3,0.0,1.0,0.0,0.0]
[1778912598032,56.14,78801.32,0.0,1.0,0.0,0.0]
[1778912603067,56.14,78801.46,0.0,1.0,0.0,0.0]
[1778912605081,56.14,78802.49,0.0,1.0,0.0,0.0]
[1778912606088,56.14,78803.91,0.0,1.0,0.0,0.0]
[1778912611123,56.14,78806.02,0.0,1.0,0.0,0.0]
[1778912613137,56.14,78809.47,0.0,1.0,0.0,0.0]
[1778912614144,56.14,78812.12,0.0,1.0,0.0,0.0]
[1778912618172,56.14,78813.87,0.0,1.0,0.0,0.0]
[1778912619179,56.14,78816.77,0.0,1.0,0.0,0.0]
[1778912620186,56.14,78823.33,0.0,1.0,0.0,0.0]
[1778912621193,56.14,78825.11,0.0,1.0,0.0,0.0]
[1778912622200,56.14,78826.61,0.0,1.0,0.0,0.0]
[1778912626228,56.14,78827.32,0.0,1.0,0.0,0.0]
[1778912632270,56.14,78826.93,0.0,1.0,0.0,0.0]
[1778912634284,56.14,78823.28,0.0,1.0,0.0,0.0]
[1778912635291,56.14,78819.13,0.0,1.0,0.0,0.0]
[1778912640326,56.14,78817.49,0.0,1.0,0.0,0.0]
[1778912641333,56.14,78815.29,0.0,1.0,0.0,0.0]
[1778912645361,56.14,78810.53,0.0,1.0,0.0,0.0]
[1778912646368,56.14,78807.81,0.0,1.0,0.0,0.0]
[1778912647375,56.14,78807.09,0.0,1.0,0.0,0.0]
[1778912650428,56.14,78804.87,0.0,1.0,0.0,0.0]
[1778912653424,56.14,78802.65,0.0,1.0,0.0,0.0]
[1778912654431,56.14,78801.72,0.0,1.0,0.0,0.0]
[1778912655438,56.14,78799.76,0.0,1.0,0.0,0.0]
[1778912656445,56.14,78797.43,0.0,1.0,0.0,0.0]
[1778912657452,56.14,78796.3,0.0,1.0,0.0,0.0]
[1778912658459,56.14,78794.87,0.0,1.0,0.0,0.0]
[1778912660473,56.14,78794.19,0.0,1.0,0.0,0.0]
[1778912661909,56.14,78793.39,0.0,1.0,0.0,0.0]
[1778912663059,56.14,78791.53,0.0,1.0,0.0,0.0]
[1778912666515,56.14,78792.25,0.0,1.0,0.0,0.0]
[1778912669536,56.14,78791.5,0.0,1.0,0.0,0.0]
[1778912671757,56.14,78791.46,0.0,1.0,0.0,0.0]
[1778912672245,56.14,78791.41,0.0,1.0,0.0,0.0]
[1778912672557,56.14,78792.19,0.0,1.0,0.0,0.0]
[1778912675315,56.14,78792.06,0.0,1.0,0.0,0.0]
[1778912678355,56.14,78791.46,0.0,1.0,0.0,0.0]
[1778912678561,56.14,78790.92,0.0,1.0,0.0,0.0]
[1778912678599,56.14,78790.59,0.0,1.0,0.0,0.0]
[1778912682627,56.14,78793.58,0.0,1.0,0.0,0.0]
[1778912684641,56.14,78794.6,0.0,1.0,0.0,0.0]
[1778912685648,56.14,78793.56,0.0,1.0,0.0,0.0]
[1778912687012,56.14,78793.56,0.0,1.0,0.0,0.0]
[1778912687059,56.14,78793.56,0.0,1.0,0.0,0.0]
[1778912687160,56.14,78792.58,0.0,1.0,0.0,0.0]
[1778912689676,56.14,78793.21,0.0,1.0,0.0,0.0]
[1778912693705,56.14,78793.88,0.0,1.0,0.0,0.0]
[1778912696806,56.14,78794.46,0.0,1.0,0.0,0.0]
[1778912697062,56.14,78794.46,0.0,1.0,0.0,0.0]
[1778912697066,56.14,78793.83,0.0,1.0,0.0,0.0]
[1778912697782,56.14,78793.83,0.0,1.0,0.0,0.0]
[1778912697808,56.14,78793.83,0.0,1.0,0.0,0.0]
[1778912699747,56.14,78798.12,0.0,1.0,0.0,0.0]
[1778912700754,56.14,78803.6,0.0,1.0,0.0,0.0]
[1778912701761,56.14,78807.62,0.0,1.0,0.0,0.0]
[1778912704216,56.14,78807.57,0.0,1.0,0.0,0.0]
[1778912704314,56.14,78807.57,0.0,1.0,0.0,0.0]
[1778912704406,56.14,78808.36,0.0,1.0,0.0,0.0]
[1778912705055,56.14,78808.36,0.0,1.0,0.0,0.0]
[1778912705311,56.14,78808.36,0.0,1.0,0.0,0.0]
[1778912710824,56.14,78808.49,0.0,1.0,0.0,0.0]
[1778912713845,56.14,78809.2,0.0,1.0,0.0,0.0]
[1778912715939,56.14,78808.77,0.0,1.0,0.0,0.0]
[1778912716060,56.14,78808.77,0.0,1.0,0.0,0.0]
[1778912716426,56.14,78808.77,0.0,1.0,0.0,0.0]
[1778912716445,56.14,78809.74,0.0,1.0,0.0,0.0]
[1778912716562,56.14,78809.74,0.0,1.0,0.0,0.0]
[1778912717873,56.14,78810.8,0.0,1.0,0.0,0.0]
[1778912719887,56.14,78811.52,0.0,1.0,0.0,0.0]
[1778912722284,56.14,78811.52,0.0,1.0,0.0,0.0]
[1778912722310,56.14,78811.52,0.0,1.0,0.0,0.0]
[1778912722908,56.14,78813.5,0.0,1.0,0.0,0.0]
[1778912724922,56.14,78814.19,0.0,1.0,0.0,0.0]
[1778912727861,56.14,78814.15,0.0,1.0,0.0,0.0]
[1778912728060,56.14,78814.15,0.0,1.0,0.0,0.0]
[1778912728153,56.14,78814.15,0.0,1.0,0.0,0.0]
[1778912728950,56.14,78814.77,0.0,1.0,0.0,0.0]
[1778912732978,56.14,78814.42,0.0,1.0,0.0,0.0]
[1778912735999,56.14,78813.28,0.0,1.0,0.0,0.0]
[1778912737006,56.14,78812.44,0.0,1.0,0.0,0.0]
[1778912739079,56.14,78812.39,0.0,1.0,0.0,0.0]
[1778912739311,56.14,78812.39,0.0,1.0,0.0,0.0]
[1778912741034,56.14,78811.46,0.0,1.0,0.0,0.0]
[1778912742041,56.14,78804.34,0.0,1.0,0.0,0.0]
[1778912743048,56.14,78803.36,0.0,1.0,0.0,0.0]
[1778912743833,56.14,78803.36,0.0,1.0,0.0,0.0]
[1778912744061,56.14,78803.36,0.0,1.0,0.0,0.0]
[1778912744070,56.14,78803.6,0.0,1.0,0.0,0.0]
[1778912744561,56.14,78803.6,0.0,1.0,0.0,0.0]
[1778912750097,56.14,78803.97,0.0,1.0,0.0,0.0]
[1778912752111,56.14,78805.38,0.0,1.0,0.0,0.0]
[1778912754127,56.14,78804.77,0.0,1.0,0.0,0.0]
[1778912754582,56.14,78804.77,0.0,1.0,0.0,0.0]
[1778912754810,56.14,78804.77,0.0,1.0,0.0,0.0]
[1778912755402,56.14,78804.77,0.0,1.0,0.0,0.0]
[1778912755409,56.14,78804.35,0.0,1.0,0.0,0.0]
[1778912755557,56.14,78804.35,0.0,1.0,0.0,0.0]
[1778912759162,56.14,78805.42,0.0,1.0,0.0,0.0]
[1778912760169,56.14,78804.22,0.0,1.0,0.0,0.0]
[1778912760777,56.14,78804.22,0.0,1.0,0.0,0.0]
[1778912760814,56.14,78804.22,0.0,1.0,0.0,0.0]
[1778912761224,56.14,78804.22,0.0,1.0,0.0,0.0]
[1778912761310,56.14,78804.22,0.0,1.0,0.0,0.0]
[1778912761410,56.14,78803.92,0.0,1.0,0.0,0.0]
[1778912764197,56.14,78798.93,0.0,1.0,0.0,0.0]
[1778912765204,56.14,78793.37,0.0,1.0,0.0,0.0]
[1778912766411,56.14,78793.37,0.0,1.0,0.0,0.0]
[1778912766412,56.14,78791.11,0.0,1.0,0.0,0.0]
[1778912766571,56.14,78791.11,0.0,1.0,0.0,0.0]
[1778912766961,56.14,78791.11,0.0,1.0,0.0,0.0]
[1778912767062,56.14,78791.11,0.0,1.0,0.0,0.0]
[1778912767218,56.14,78790.92,0.0,1.0,0.0,0.0]
[1778912768225,56.14,78790.23,0.0,1.0,0.0,0.0]
[1778912772254,56.14,78787.8,0.0,1.0,0.0,0.0]
[1778912773261,56.14,78786.04,0.0,1.0,0.0,0.0]
[1778912774268,56.14,78783.22,0.0,1.0,0.0,0.0]
[1778912774567,56.14,78783.22,0.0,1.0,0.0,0.0]
[1778912774809,56.14,78783.22,0.0,1.0,0.0,0.0]
[1778912775249,56.14,78783.22,0.0,1.0,0.0,0.0]
[1778912775313,56.14,78783.22,0.0,1.0,0.0,0.0]
[1778912775412,56.14,78781.08,0.0,1.0,0.0,0.0]
[1778912776282,56.14,78779.78,0.0,1.0,0.0,0.0]
[1778912780310,56.14,78778.72,0.0,1.0,0.0,0.0]
[1778912781317,56.14,78771.88,0.0,1.0,0.0,0.0]
[1778912782324,56.14,78769.91,0.0,1.0,0.0,0.0]
[1778912782684,56.14,78769.91,0.0,1.0,0.0,0.0]
[1778912782810,56.14,78769.91,0.0,1.0,0.0,0.0]
[1778912783374,56.14,78769.91,0.0,1.0,0.0,0.0]
[1778912783411,56.14,78769.49,0.0,1.0,0.0,0.0]
[1778912783564,56.14,78769.49,0.0,1.0,0.0,0.0]
[1778912787359,56.14,78767.77,0.0,1.0,0.0,0.0]
[1778912791387,56.14,78767.77,0.0,1.0,0.0,0.0]
[1778912792394,56.14,78769.94,0.0,1.0,0.0,0.0]
[1778912793401,56.14,78776.34,0.0,1.0,0.0,0.0]
[1778912794408,56.14,78786.71,0.0,1.0,0.0,0.0]
[1778912795415,56.14,78795.82,0.0,1.0,0.0,0.0]
[1778912796422,56.14,78796.9,0.0,1.0,0.0,0.0]
[1778912797429,56.14,78789.03,0.0,1.0,0.0,0.0]
[1778912798437,56.14,78782.56,0.0,1.0,0.0,0.0]
[1778912799228,56.14,78782.56,0.0,1.0,0.0,0.0]
[1778912799320,56.14,78782.56,0.0,1.0,0.0,0.0]
[1778912799443,56.14,78783.77,0.0,1.0,0.0,0.0]
[1778912799950,56.14,78783.77,0.0,1.0,0.0,0.0]
[1778912800059,56.14,78783.77,0.0,1.0,0.0,0.0]
[1778912801457,56.14,78786.57,0.0,1.0,0.0,0.0]
[1778912802464,56.14,78787.69,0.0,1.0,0.0,0.0]
[1778912807499,56.14,78788.25,0.0,1.0,0.0,0.0]
[1778912810101,56.14,78788.25,0.0,1.0,0.0,0.0]
[1778912810312,56.14,78788.25,0.0,1.0,0.0,0.0]
[1778912810520,56.14,78788.18,0.0,1.0,0.0,0.0]
[1778912810836,56.14,78788.18,0.0,1.0,0.0,0.0]
[1778912811058,56.14,78788.18,0.0,1.0,0.0,0.0]
[1778912811527,56.14,78787.2,0.0,1.0,0.0,0.0]
[1778912812534,56.14,78785.46,0.0,1.0,0.0,0.0]
[1778912817569,56.14,78784.44,0.0,1.0,0.0,0.0]
[1778912818584,56.14,78784.16,0.0,1.0,0.0,0.0]
[1778912818811,56.14,78784.16,0.0,1.0,0.0,0.0]
[1778912819511,56.14,78784.16,0.0,1.0,0.0,0.0]
[1778912819567,56.14,78784.16,0.0,1.0,0.0,0.0]
[1778912819556,56.14,78784.16,0.0,1.0,0.0,0.0]
[1778912825625,56.14,78786.34,0.0,1.0,0.0,0.0]
[1778912827024,56.14,78786.34,0.0,1.0,0.0,0.0]
[1778912827067,56.14,78786.34,0.0,1.0,0.0,0.0]
[1778912827253,56.14,78787.38,0.0,1.0,0.0,0.0]
[1778912827890,56.14,78787.38,0.0,1.0,0.0,0.0]
[1778912828061,56.14,78787.38,0.0,1.0,0.0,0.0]
[1778912829653,56.14,78790.43,0.0,1.0,0.0,0.0]
[1778912835329,56.14,78790.7,0.0,1.0,0.0,0.0]
[1778912835564,56.14,78790.7,0.0,1.0,0.0,0.0]
[1778912835504,56.14,78788.42,0.0,1.0,0.0,0.0]
[1778912835695,56.14,78787.43,0.0,1.0,0.0,0.0]
[1778912836947,56.14,78787.43,0.0,1.0,0.0,0.0]
[1778912837061,56.14,78787.43,0.0,1.0,0.0,0.0]
[1778912841737,56.14,78786.33,0.0,1.0,0.0,0.0]
[1778912842744,56.14,78784.44,0.0,1.0,0.0,0.0]
[1778912843751,56.14,78780.81,0.0,1.0,0.0,0.0]
[1778912844758,56.14,78779.26,0.0,1.0,0.0,0.0]
[1778912845661,56.14,78779.26,0.0,1.0,0.0,0.0]
[1778912845811,56.14,78779.26,0.0,1.0,0.0,0.0]
[1778912845911,56.14,78779.23,0.0,1.0,0.0,0.0]
[1778912847394,56.14,78779.23,0.0,1.0,0.0,0.0]
[1778912847562,56.14,78779.23,0.0,1.0,0.0,0.0]
[1778912847491,56.14,78778.09,0.0,1.0,0.0,0.0]
[1778912847779,56.14,78776.65,0.0,1.0,0.0,0.0]
[1778912851807,56.14,78775.86,0.0,1.0,0.0,0.0]
[1778912852814,56.14,78774.26,0.0,1.0,0.0,0.0]
[1778912853821,56.14,78773.32,0.0,1.0,0.0,0.0]
[1778912855468,56.14,78773.32,0.0,1.0,0.0,0.0]
[1778912855558,56.14,78773.32,0.0,1.0,0.0,0.0]
[1778912855518,56.14,78773.32,0.0,1.0,0.0,0.0]
[1778912855980,56.14,78773.32,0.0,1.0,0.0,0.0]
[1778912856066,56.14,78773.32,0.0,1.0,0.0,0.0]
[1778912856133,56.14,78773.35,0.0,1.0,0.0,0.0]
[1778912856842,56.14,78774.17,0.0,1.0,0.0,0.0]
[1778912857849,56.14,78775.22,0.0,1.0,0.0,0.0]
[1778912860790,56.14,78775.59,0.0,1.0,0.0,0.0]
[1778912860813,56.14,78775.59,0.0,1.0,0.0,0.0]
[1778912860973,56.14,78775.59,0.0,1.0,0.0,0.0]
[1778912861059,56.14,78775.59,0.0,1.0,0.0,0.0]
[1778912861123,56.14,78775.37,0.0,1.0,0.0,0.0]
[1778912861877,56.14,78774.76,0.0,1.0,0.0,0.0]
[1778912862884,56.14,78776.94,0.0,1.0,0.0,0.0]
[1778912865905,56.14,78777.48,0.0,1.0,0.0,0.0]
[1778912870940,56.14,78777.99,0.0,1.0,0.0,0.0]
[1778912874531,56.14,78777.92,0.0,1.0,0.0,0.0]
[1778912874560,56.14,78777.92,0.0,1.0,0.0,0.0]
[1778912874548,56.14,78777.92,0.0,1.0,0.0,0.0]
[1778912875351,56.14,78777.92,0.0,1.0,0.0,0.0]
[1778912875562,56.14,78777.92,0.0,1.0,0.0,0.0]
[1778912875410,56.14,78777.92,0.0,1.0,0.0,0.0]
[1778912878996,56.14,78777.23,0.0,1.0,0.0,0.0]
[1778912883127,56.14,78777.07,0.0,1.0,0.0,0.0]
[1778912883313,56.14,78777.07,0.0,1.0,0.0,0.0]
[1778912883337,56.14,78775.99,0.0,1.0,0.0,0.0]
[1778912884031,56.14,78775.12,0.0,1.0,0.0,0.0]
[1778912884918,56.14,78775.12,0.0,1.0,0.0,0.0]
[1778912885061,56.14,78775.12,0.0,1.0,0.0,0.0]
[1778912891080,56.14,78775.64,0.0,1.0,0.0,0.0]
[1778912892400,56.14,78775.64,0.0,1.0,0.0,0.0]
[1778912892562,56.14,78775.64,0.0,1.0,0.0,0.0]
[1778912892571,56.14,78775.39,0.0,1.0,0.0,0.0]
[1778912893094,56.14,78773.62,0.0,1.0,0.0,0.0]
[1778912893929,56.14,78773.62,0.0,1.0,0.0,0.0]
[1778912894063,56.14,78773.62,0.0,1.0,0.0,0.0]
[1778912898129,56.14,78772.78,0.0,1.0,0.0,0.0]
[1778912904171,56.14,78770.02,0.0,1.0,0.0,0.0]
[1778912905069,56.14,78770.02,0.0,1.0,0.0,0.0]
[1778912905077,56.14,78770.02,0.0,1.0,0.0,0.0]
[1778912905234,56.14,78772.41,0.0,1.0,0.0,0.0]
[1778912906455,56.14,78772.41,0.0,1.0,0.0,0.0]
[1778912906566,56.14,78772.41,0.0,1.0,0.0,0.0]
[1778912906665,56.14,78773.64,0.0,1.0,0.0,0.0]
[1778912907192,56.14,78774.71,0.0,1.0,0.0,0.0]
[1778912908199,56.14,78774.17,0.0,1.0,0.0,0.0]
[1778912910524,56.14,78774.17,0.0,1.0,0.0,0.0]
[1778912910562,56.14,78774.17,0.0,1.0,0.0,0.0]
[1778912910625,56.14,78772.68,0.0,1.0,0.0,0.0]
[1778912911531,56.14,78772.68,0.0,1.0,0.0,0.0]
[1778912911564,56.14,78772.68,0.0,1.0,0.0,0.0]
[1778912911570,56.14,78772.06,0.0,1.0,0.0,0.0]
[1778912912227,56.14,78771.18,0.0,1.0,0.0,0.0]
[1778912913234,56.14,78769.94,0.0,1.0,0.0,0.0]
[1778912914241,56.14,78769.13,0.0,1.0,0.0,0.0]
[1778912920993,56.14,78769.11,0.0,1.0,0.0,0.0]
[1778912921058,56.14,78769.11,0.0,1.0,0.0,0.0]
[1778912925806,56.14,78769.25,0.0,1.0,0.0,0.0]
[1778912926061,56.14,78769.25,0.0,1.0,0.0,0.0]
[1778912926377,56.14,78769.25,0.0,1.0,0.0,0.0]
[1778912929761,56.14,78769.34,0.0,1.0,0.0,0.0]
[1778912929808,56.14,78769.34,0.0,1.0,0.0,0.0]
[1778912930353,56.14,78770.57,0.0,1.0,0.0,0.0]
[1778912931360,56.14,78772.91,0.0,1.0,0.0,0.0]
[1778912932367,56.14,78773.5,0.0,1.0,0.0,0.0]
[1778912935388,56.14,78784.61,0.0,1.0,0.0,0.0]
[1778912936395,56.14,78791.48,0.0,1.0,0.0,0.0]
[1778912937620,56.14,78791.48,0.0,1.0,0.0,0.0]
[1778912937673,56.14,78787.12,0.0,1.0,0.0,0.0]
[1778912938409,56.14,78786.57,0.0,1.0,0.0,0.0]
[1778912938950,56.14,78786.57,0.0,1.0,0.0,0.0]
[1778912939416,56.14,78784.38,0.0,1.0,0.0,0.0]
[1778912939760,56.14,78784.38,0.0,1.0,0.0,0.0]
[1778912939810,56.14,78784.38,0.0,1.0,0.0,0.0]
[1778912941430,56.14,78782.78,0.0,1.0,0.0,0.0]
[1778912944451,56.14,78783.96,0.0,1.0,0.0,0.0]
[1778912944800,56.14,78783.96,0.0,1.0,0.0,0.0]
[1778912944810,56.14,78783.96,0.0,1.0,0.0,0.0]
[1778912945458,56.14,78788.55,0.0,1.0,0.0,0.0]
[1778912946465,56.14,78790.53,0.0,1.0,0.0,0.0]
[1778912947542,56.14,78790.53,0.0,1.0,0.0,0.0]
[1778912947586,56.14,78797.12,0.0,1.0,0.0,0.0]
[1778912948438,56.14,78797.12,0.0,1.0,0.0,0.0]
[1778912948561,56.14,78797.12,0.0,1.0,0.0,0.0]
[1778912948603,56.14,78798.88,0.0,1.0,0.0,0.0]
[1778912949487,56.14,78798.44,0.0,1.0,0.0,0.0]
[1778912951500,56.14,78797.29,0.0,1.0,0.0,0.0]
[1778912954521,56.14,78796.94,0.0,1.0,0.0,0.0]
[1778912960563,56.14,78796.71,0.0,1.0,0.0,0.0]
[1778912961570,56.14,78797.28,0.0,1.0,0.0,0.0]
[1778912962577,56.14,78797.97,0.0,1.0,0.0,0.0]
[1778912963584,56.14,78797.34,0.0,1.0,0.0,0.0]
[1778912964591,56.14,78797.95,0.0,1.0,0.0,0.0]
[1778912965361,56.14,78797.95,0.0,1.0,0.0,0.0]
[1778912965569,56.14,78797.95,0.0,1.0,0.0,0.0]
[1778912966605,56.14,78795.96,0.0,1.0,0.0,0.0]
[1778912967612,56.14,78793.02,0.0,1.0,0.0,0.0]
[1778912968619,56.14,78792.64,0.0,1.0,0.0,0.0]
[1778912972650,56.14,78792.78,0.0,1.0,0.0,0.0]
[1778912975670,56.14,78793.92,0.0,1.0,0.0,0.0]
[1778912976436,56.14,78793.92,0.0,1.0,0.0,0.0]
[1778912976565,56.14,78793.92,0.0,1.0,0.0,0.0]
[1778912976677,56.14,78794.26,0.0,1.0,0.0,0.0]
[1778912978691,56.14,78793.58,0.0,1.0,0.0,0.0]
[1778912980705,56.14,78794.05,0.0,1.0,0.0,0.0]
[1778912981712,56.14,78793.45,0.0,1.0,0.0,0.0]
[1778912982490,56.14,78793.45,0.0,1.0,0.0,0.0]
[1778912982561,56.14,78793.45,0.0,1.0,0.0,0.0]
[1778912983726,56.14,78794.07,0.0,1.0,0.0,0.0]
[1778912987754,56.14,78792.74,0.0,1.0,0.0,0.0]
[1778912989605,56.14,78792.74,0.0,1.0,0.0,0.0]
[1778912989811,56.14,78792.81,0.0,1.0,0.0,0.0]
[1778912992789,56.14,78793.77,0.0,1.0,0.0,0.0]
[1778912996643,56.14,78794.04,0.0,1.0,0.0,0.0]
[1778912996661,56.14,78792.24,0.0,1.0,0.0,0.0]
[1778912996812,56.14,78792.24,0.0,1.0,0.0,0.0]
[1778912998831,56.14,78792.99,0.0,1.0,0.0,0.0]
[1778913002859,56.14,78793.47,0.0,1.0,0.0,0.0]
[1778913003866,56.14,78791.58,0.0,1.0,0.0,0.0]
[1778913004873,56.14,78787.44,0.0,1.0,0.0,0.0]
[1778913005880,56.14,78785.2,0.0,1.0,0.0,0.0]
[1778913007436,56.14,78785.2,0.0,1.0,0.0,0.0]
[1778913007566,56.14,78785.2,0.0,1.0,0.0,0.0]
[1778913007665,56.14,78781.82,0.0,1.0,0.0,0.0]
[1778913007894,56.14,78783.1,0.0,1.0,0.0,0.0]
[1778913012929,56.14,78786.29,0.0,1.0,0.0,0.0]
[1778913014387,56.14,78786.29,0.0,1.0,0.0,0.0]
[1778913014561,56.14,78786.29,0.0,1.0,0.0,0.0]
[1778913014589,56.14,78791.98,0.0,1.0,0.0,0.0]
[1778913014943,56.14,78792.44,0.0,1.0,0.0,0.0]
[1778913019979,56.14,78792.67,0.0,1.0,0.0,0.0]
[1778913024017,56.14,78793.62,0.0,1.0,0.0,0.0]
[1778913025019,56.14,78796.74,0.0,1.0,0.0,0.0]
[1778913026229,56.14,78796.74,0.0,1.0,0.0,0.0]
[1778913026313,56.14,78796.74,0.0,1.0,0.0,0.0]
[1778913026390,56.14,78800.79,0.0,1.0,0.0,0.0]
[1778913027033,56.14,78801.4,0.0,1.0,0.0,0.0]
[1778913031061,56.14,78801.1,0.0,1.0,0.0,0.0]
[1778913036096,56.14,78801.35,0.0,1.0,0.0,0.0]
[1778913041131,56.14,78801.92,0.0,1.0,0.0,0.0]
[1778913042627,56.14,78801.92,0.0,1.0,0.0,0.0]
[1778913042810,56.14,78801.92,0.0,1.0,0.0,0.0]
[1778913045159,56.14,78802.3,0.0,1.0,0.0,0.0]
[1778913047174,56.14,78802.81,0.0,1.0,0.0,0.0]
[1778913052208,56.14,78807.54,0.0,1.0,0.0,0.0]
[1778913053419,56.14,78807.54,0.0,1.0,0.0,0.0]
[1778913053564,56.14,78807.54,0.0,1.0,0.0,0.0]
[1778913053577,56.14,78807.88,0.0,1.0,0.0,0.0]
[1778913055229,56.14,78808.48,0.0,1.0,0.0,0.0]
[1778913056236,56.14,78807.72,0.0,1.0,0.0,0.0]
[1778913057243,56.14,78806.93,0.0,1.0,0.0,0.0]
[1778913058250,56.14,78806.52,0.0,1.0,0.0,0.0]
[1778913059257,56.14,78807.15,0.0,1.0,0.0,0.0]
[1778913060264,56.14,78806.74,0.0,1.0,0.0,0.0]
[1778913062278,56.14,78808.17,0.0,1.0,0.0,0.0]
[1778913063549,56.14,78808.17,0.0,1.0,0.0,0.0]
[1778913063560,56.14,78808.17,0.0,1.0,0.0,0.0]
[1778913063650,56.14,78812.22,0.0,1.0,0.0,0.0]
[1778913064292,56.14,78815.27,0.0,1.0,0.0,0.0]
[1778913065299,56.14,78818.06,0.0,1.0,0.0,0.0]
[1778913066306,56.14,78818.8,0.0,1.0,0.0,0.0]
[1778913067313,56.14,78819.3,0.0,1.0,0.0,0.0]
[1778913068320,56.14,78821.56,0.0,1.0,0.0,0.0]
[1778913069052,56.14,78821.56,0.0,1.0,0.0,0.0]
[1778913069059,56.14,78821.56,0.0,1.0,0.0,0.0]
[1778913069327,56.14,78822.64,0.0,1.0,0.0,0.0]
[1778913070334,56.14,78825.76,0.0,1.0,0.0,0.0]
[1778913071341,56.14,78830.9,0.0,1.0,0.0,0.0]
[1778913072348,56.14,78832.39,0.0,1.0,0.0,0.0]
[1778913074362,56.14,78832.91,0.0,1.0,0.0,0.0]
[1778913075691,56.14,78832.91,0.0,1.0,0.0,0.0]
[1778913076712,56.14,78833.78,0.0,1.0,0.0,0.0]
[1778913077435,56.14,78833.78,0.0,1.0,0.0,0.0]
[1778913077559,56.14,78833.78,0.0,1.0,0.0,0.0]
[1778913077628,56.14,78834.69,0.0,1.0,0.0,0.0]
[1778913079071,56.14,78834.69,0.0,1.0,0.0,0.0]
[1778913079397,56.14,78834.76,0.0,1.0,0.0,0.0]
[1778913083015,56.14,78827.43,0.0,1.0,0.0,0.0]
[1778913083071,56.14,78827.43,0.0,1.0,0.0,0.0]
[1778913088460,56.14,78826.85,0.0,1.0,0.0,0.0]
[1778913093495,56.14,78821.22,0.0,1.0,0.0,0.0]
[1778913094158,56.14,78821.22,0.0,1.0,0.0,0.0]
[1778913094311,56.14,78821.22,0.0,1.0,0.0,0.0]
[1778913097872,56.14,78815.54,0.0,1.0,0.0,0.0]
[1778913098061,56.14,78815.54,0.0,1.0,0.0,0.0]
[1778913098312,56.14,78815.54,0.0,1.0,0.0,0.0]
[1778913104573,56.14,78814.57,0.0,1.0,0.0,0.0]
[1778913108786,56.14,78814.59,0.0,1.0,0.0,0.0]
[1778913108807,56.14,78814.59,0.0,1.0,0.0,0.0]
[1778913114388,56.14,78811.46,0.0,1.0,0.0,0.0]
[1778913114559,56.14,78811.46,0.0,1.0,0.0,0.0]
[1778913119678,56.14,78811.58,0.0,1.0,0.0,0.0]
[1778913123851,56.14,78811.62,0.0,1.0,0.0,0.0]
[1778913124061,56.14,78811.62,0.0,1.0,0.0,0.0]
[1778913130755,56.14,78813.57,0.0,1.0,0.0,0.0]
[1778913131080,56.14,78813.57,0.0,1.0,0.0,0.0]
[1778913131310,56.14,78813.57,0.0,1.0,0.0,0.0]
[1778913134373,56.14,78813.99,0.0,1.0,0.0,0.0]
[1778913134561,56.14,78813.99,0.0,1.0,0.0,0.0]
[1778913139818,56.14,78814.21,0.0,1.0,0.0,0.0]
[1778913145798,56.14,78813.8,0.0,1.0,0.0,0.0]
[1778913145808,56.14,78813.8,0.0,1.0,0.0,0.0]
[1778913147874,56.14,78823.43,0.0,1.0,0.0,0.0]
[1778913149014,56.14,78824.35,0.0,1.0,0.0,0.0]
[1778913149061,56.14,78824.35,0.0,1.0,0.0,0.0]
[1778913150765,56.14,78823.78,0.0,1.0,0.0,0.0]
[1778913150808,56.14,78823.78,0.0,1.0,0.0,0.0]
[1778913155935,56.14,78825.87,0.0,1.0,0.0,0.0]
[1778913159822,56.14,78829.69,0.0,1.0,0.0,0.0]
[1778913160059,56.14,78829.27,0.0,1.0,0.0,0.0]
[1778913166005,56.14,78833.19,0.0,1.0,0.0,0.0]
[1778913167012,56.14,78833.86,0.0,1.0,0.0,0.0]
[1778913168019,56.14,78835.35,0.0,1.0,0.0,0.0]
[1778913172055,56.14,78836.01,0.0,1.0,0.0,0.0]
[1778913173062,56.14,78835.39,0.0,1.0,0.0,0.0]
[1778913174069,56.14,78837.2,0.0,1.0,0.0,0.0]
[1778913175076,56.14,78838.51,0.0,1.0,0.0,0.0]
[1778913177091,56.14,78836.46,0.0,1.0,0.0,0.0]
[1778913180111,56.14,78835.68,0.0,1.0,0.0,0.0]
[1778913186153,56.14,78837.42,0.0,1.0,0.0,0.0]
[1778913192195,56.14,78837.25,0.0,1.0,0.0,0.0]
[1778913196109,56.14,78837.09,0.0,1.0,0.0,0.0]
[1778913196223,56.14,78838.33,0.0,1.0,0.0,0.0]
[1778913197060,56.14,78838.33,0.0,1.0,0.0,0.0]
[1778913197230,56.14,78839.35,0.0,1.0,0.0,0.0]
[1778913198237,56.14,78840.62,0.0,1.0,0.0,0.0]
[1778913203272,56.14,78840.32,0.0,1.0,0.0,0.0]
[1778913213408,56.14,78840.08,0.0,1.0,0.0,0.0]
[1778913213848,56.14,78840.08,0.0,1.0,0.0,0.0]
[1778913215062,56.14,78840.08,0.0,1.0,0.0,0.0]
[1778913216753,56.14,78840.08,0.0,1.0,0.0,0.0]
[1778913216811,56.14,78840.08,0.0,1.0,0.0,0.0]
[1778913216847,56.14,78840.08,0.0,1.0,0.0,0.0]
[1778913220391,56.14,78841.07,0.0,1.0,0.0,0.0]
[1778913222405,56.14,78842.98,0.0,1.0,0.0,0.0]
[1778913223682,56.14,78842.98,0.0,1.0,0.0,0.0]
[1778913223808,56.14,78842.98,0.0,1.0,0.0,0.0]
[1778913224419,56.14,78844.83,0.0,1.0,0.0,0.0]
[1778913226433,56.14,78845.6,0.0,1.0,0.0,0.0]
[1778913232475,56.14,78850.4,0.0,1.0,0.0,0.0]
[1778913236056,56.14,78850.38,0.0,1.0,0.0,0.0]
[1778913236309,56.14,78850.38,0.0,1.0,0.0,0.0]
[1778913236556,56.14,78850.38,0.0,1.0,0.0,0.0]
[1778913236568,56.14,78850.38,0.0,1.0,0.0,0.0]
[1778913236657,56.14,78850.28,0.0,1.0,0.0,0.0]
[1778913239524,56.14,78850.9,0.0,1.0,0.0,0.0]
[1778913244559,56.14,78851.03,0.0,1.0,0.0,0.0]
[1778913248587,56.14,78852.54,0.0,1.0,0.0,0.0]
[1778913251425,56.14,78852.54,0.0,1.0,0.0,0.0]
[1778913251561,56.14,78852.54,0.0,1.0,0.0,0.0]
[1778913251823,56.14,78852.54,0.0,1.0,0.0,0.0]
[1778913251910,56.14,78852.54,0.0,1.0,0.0,0.0]
[1778913252060,56.14,78852.54,0.0,1.0,0.0,0.0]
[1778913253622,56.14,78853.84,0.0,1.0,0.0,0.0]
[1778913254629,56.14,78854.66,0.0,1.0,0.0,0.0]
[1778913256643,56.14,78853.74,0.0,1.0,0.0,0.0]
[1778913257665,56.14,78853.74,0.0,1.0,0.0,0.0]
[1778913257811,56.14,78853.74,0.0,1.0,0.0,0.0]
[1778913257900,56.14,78853.74,0.0,1.0,0.0,0.0]
[1778913258001,56.14,78853.81,0.0,1.0,0.0,0.0]
[1778913258061,56.14,78853.81,0.0,1.0,0.0,0.0]
[1778913263693,56.14,78854.35,0.0,1.0,0.0,0.0]
[1778913268728,56.14,78853.94,0.0,1.0,0.0,0.0]
[1778913269735,56.14,78851.31,0.0,1.0,0.0,0.0]
[1778913270742,56.14,78848.48,0.0,1.0,0.0,0.0]
[1778913271749,56.14,78848.21,0.0,1.0,0.0,0.0]
[1778913272901,56.14,78848.21,0.0,1.0,0.0,0.0]
[1778913272994,56.14,78848.13,0.0,1.0,0.0,0.0]
[1778913273060,56.14,78848.13,0.0,1.0,0.0,0.0]
[1778913273779,56.14,78848.13,0.0,1.0,0.0,0.0]
[1778913273809,56.14,78848.13,0.0,1.0,0.0,0.0]
[1778913273820,56.14,78847.32,0.0,1.0,0.0,0.0]
[1778913274770,56.14,78846.2,0.0,1.0,0.0,0.0]
[1778913275777,56.14,78844.09,0.0,1.0,0.0,0.0]
[1778913281819,56.14,78844.06,0.0,1.0,0.0,0.0]
[1778913284840,56.14,78840.9,0.0,1.0,0.0,0.0]
[1778913285254,56.14,78840.9,0.0,1.0,0.0,0.0]
[1778913285311,56.14,78840.9,0.0,1.0,0.0,0.0]
[1778913286042,56.14,78840.9,0.0,1.0,0.0,0.0]
[1778913285847,56.14,78838.97,0.0,1.0,0.0,0.0]
[1778913289875,56.14,78839.85,0.0,1.0,0.0,0.0]
[1778913290882,56.14,78839.24,0.0,1.0,0.0,0.0]
[1778913291889,56.14,78836.94,0.0,1.0,0.0,0.0]
[1778913293448,56.14,78837.38,0.0,1.0,0.0,0.0]
[1778913293564,56.14,78837.38,0.0,1.0,0.0,0.0]
[1778913293903,56.14,78837.4,0.0,1.0,0.0,0.0]
[1778913294214,56.14,78837.4,0.0,1.0,0.0,0.0]
[1778913294310,56.14,78837.4,0.0,1.0,0.0,0.0]
[1778913297931,56.14,78838.04,0.0,1.0,0.0,0.0]
[1778913299945,56.14,78840.68,0.0,1.0,0.0,0.0]
[1778913300952,56.14,78842.76,0.0,1.0,0.0,0.0]
[1778913301959,56.14,78841.86,0.0,1.0,0.0,0.0]
[1778913302757,56.14,78841.86,0.0,1.0,0.0,0.0]
[1778913302812,56.14,78841.86,0.0,1.0,0.0,0.0]
[1778913302967,56.14,78841.89,0.0,1.0,0.0,0.0]
[1778913303199,56.14,78841.89,0.0,1.0,0.0,0.0]
[1778913303309,56.14,78841.89,0.0,1.0,0.0,0.0]
[1778913304980,56.14,78843.33,0.0,1.0,0.0,0.0]
[1778913305987,56.14,78847.04,0.0,1.0,0.0,0.0]
[1778913307585,56.14,78847.5,0.0,1.0,0.0,0.0]
[1778913307810,56.14,78847.5,0.0,1.0,0.0,0.0]
[1778913307938,56.14,78847.5,0.0,1.0,0.0,0.0]
[1778913308060,56.14,78847.5,0.0,1.0,0.0,0.0]
[1778913308001,56.14,78847.47,0.0,1.0,0.0,0.0]
[1778913314043,56.14,78848.19,0.0,1.0,0.0,0.0]
[1778913317064,56.14,78849.02,0.0,1.0,0.0,0.0]
[1778913320324,56.14,78848.94,0.0,1.0,0.0,0.0]
[1778913320561,56.14,78848.94,0.0,1.0,0.0,0.0]
[1778913320874,56.14,78848.94,0.0,1.0,0.0,0.0]
[1778913321061,56.14,78848.94,0.0,1.0,0.0,0.0]
[1778913321092,56.14,78849.02,0.0,1.0,0.0,0.0]
[1778913330705,56.14,78848.91,0.0,1.0,0.0,0.0]
[1778913331211,56.14,78848.91,0.0,1.0,0.0,0.0]
[1778913331275,56.14,78848.91,0.0,1.0,0.0,0.0]
[1778913331318,56.14,78848.91,0.0,1.0,0.0,0.0]
[1778913331410,56.14,78848.97,0.0,1.0,0.0,0.0]
[1778913338216,56.14,78848.63,0.0,1.0,0.0,0.0]
[1778913343251,56.14,78849.06,0.0,1.0,0.0,0.0]
[1778913344258,56.14,78850.34,0.0,1.0,0.0,0.0]
[1778913346918,56.14,78850.25,0.0,1.0,0.0,0.0]
[1778913347062,56.14,78850.25,0.0,1.0,0.0,0.0]
[1778913347010,56.14,78849.67,0.0,1.0,0.0,0.0]
[1778913347587,56.14,78849.67,0.0,1.0,0.0,0.0]
[1778913347812,56.14,78849.67,0.0,1.0,0.0,0.0]
[1778913347823,56.14,78849.67,0.0,1.0,0.0,0.0]
[1778913349293,56.14,78848.07,0.0,1.0,0.0,0.0]
[1778913350300,56.14,78845.93,0.0,1.0,0.0,0.0]
[1778913351307,56.14,78844.72,0.0,1.0,0.0,0.0]
[1778913352231,56.14,78844.72,0.0,1.0,0.0,0.0]
[1778913352313,56.14,78844.72,0.0,1.0,0.0,0.0]
[1778913353364,56.14,78844.77,0.0,1.0,0.0,0.0]
[1778913353561,56.14,78844.77,0.0,1.0,0.0,0.0]
[1778913353662,56.14,78845.99,0.0,1.0,0.0,0.0]
[1778913354328,56.14,78845.04,0.0,1.0,0.0,0.0]
[1778913362384,56.14,78844.89,0.0,1.0,0.0,0.0]
[1778913363844,56.14,78844.89,0.0,1.0,0.0,0.0]
[1778913364064,56.14,78844.89,0.0,1.0,0.0,0.0]
[1778913367419,56.14,78843.05,0.0,1.0,0.0,0.0]
[1778913368426,56.14,78840.17,0.0,1.0,0.0,0.0]
[1778913369214,56.14,78840.17,0.0,1.0,0.0,0.0]
[1778913369310,56.14,78840.17,0.0,1.0,0.0,0.0]
[1778913373455,56.14,78839.88,0.0,1.0,0.0,0.0]
[1778913373559,56.14,78839.88,0.0,1.0,0.0,0.0]
[1778913373659,56.14,78839.88,0.0,1.0,0.0,0.0]
[1778913375476,56.14,78839.28,0.0,1.0,0.0,0.0]
[1778913379098,56.14,78838.97,0.0,1.0,0.0,0.0]
[1778913378498,56.14,78840.95,0.0,1.0,0.0,0.0]
[1778913379310,56.14,78840.95,0.0,1.0,0.0,0.0]
[1778913383531,56.14,78842.88,0.0,1.0,0.0,0.0]
[1778913384461,56.14,78842.88,0.0,1.0,0.0,0.0]
[1778913384561,56.14,78842.88,0.0,1.0,0.0,0.0]
[1778913384917,56.14,78842.88,0.0,1.0,0.0,0.0]
[1778913385063,56.14,78842.88,0.0,1.0,0.0,0.0]
[1778913385009,56.14,78843.6,0.0,1.0,0.0,0.0]
[1778913386552,56.14,78844.16,0.0,1.0,0.0,0.0]
[1778913391587,56.14,78843.96,0.0,1.0,0.0,0.0]
[1778913392594,56.14,78843.04,0.0,1.0,0.0,0.0]
[1778913393586,56.14,78843.04,0.0,1.0,0.0,0.0]
[1778913393812,56.14,78843.04,0.0,1.0,0.0,0.0]
[1778913393886,56.14,78843.04,0.0,1.0,0.0,0.0]
[1778913394311,56.14,78843.04,0.0,1.0,0.0,0.0]
[1778913400650,56.14,78843.08,0.0,1.0,0.0,0.0]
[1778913401657,56.14,78843.85,0.0,1.0,0.0,0.0]
[1778913402891,56.14,78843.85,0.0,1.0,0.0,0.0]
[1778913403069,56.14,78843.85,0.0,1.0,0.0,0.0]
[1778913403108,56.14,78843.82,0.0,1.0,0.0,0.0]
[1778913403619,56.14,78843.82,0.0,1.0,0.0,0.0]
[1778913403809,56.14,78843.82,0.0,1.0,0.0,0.0]
[1778913403910,56.14,78844.51,0.0,1.0,0.0,0.0]
[1778913405685,56.14,78843.65,0.0,1.0,0.0,0.0]
[1778913407699,56.14,78844.27,0.0,1.0,0.0,0.0]
[1778913409740,56.14,78843.88,0.0,1.0,0.0,0.0]
[1778913409810,56.14,78843.88,0.0,1.0,0.0,0.0]
[1778913410100,56.14,78843.88,0.0,1.0,0.0,0.0]
[1778913410148,56.14,78844.02,0.0,1.0,0.0,0.0]
[1778913410314,56.14,78844.02,0.0,1.0,0.0,0.0]
[1778913416762,56.14,78843.55,0.0,1.0,0.0,0.0]
[1778913419783,56.14,78844.59,0.0,1.0,0.0,0.0]
[1778913421496,56.14,78844.76,0.0,1.0,0.0,0.0]
[1778913421561,56.14,78844.76,0.0,1.0,0.0,0.0]
[1778913421797,56.14,78843.73,0.0,1.0,0.0,0.0]
[1778913423448,56.14,78843.52,0.0,1.0,0.0,0.0]
[1778913423564,56.14,78843.52,0.0,1.0,0.0,0.0]
[1778913424818,56.14,78844.53,0.0,1.0,0.0,0.0]
[1778913425825,56.14,78843.95,0.0,1.0,0.0,0.0]
[1778913426832,56.14,78844.49,0.0,1.0,0.0,0.0]
[1778913431867,56.14,78843.93,0.0,1.0,0.0,0.0]
[1778913432685,56.14,78843.93,0.0,1.0,0.0,0.0]
[1778913432810,56.14,78843.93,0.0,1.0,0.0,0.0]
[1778913432874,56.14,78843.98,0.0,1.0,0.0,0.0]
[1778913433506,56.14,78843.98,0.0,1.0,0.0,0.0]
[1778913433561,56.14,78843.98,0.0,1.0,0.0,0.0]
[1778913434888,56.14,78849.35,0.0,1.0,0.0,0.0]
[1778913435895,56.14,78860.66,0.0,1.0,0.0,0.0]
[1778913436902,56.14,78863.97,0.0,1.0,0.0,0.0]
[1778913437290,56.14,78863.97,0.0,1.0,0.0,0.0]
[1778913437308,56.14,78863.97,0.0,1.0,0.0,0.0]
[1778913437909,56.14,78863.86,0.0,1.0,0.0,0.0]
[1778913438267,56.14,78863.86,0.0,1.0,0.0,0.0]
[1778913438312,56.14,78863.86,0.0,1.0,0.0,0.0]
[1778913439923,56.14,78863.2,0.0,1.0,0.0,0.0]
[1778913441937,56.14,78863.68,0.0,1.0,0.0,0.0]
[1778913442944,56.14,78865.35,0.0,1.0,0.0,0.0]
[1778913447979,56.14,78861.64,0.0,1.0,0.0,0.0]
[1778913448986,56.14,78855.97,0.0,1.0,0.0,0.0]
[1778913450337,56.14,78855.83,0.0,1.0,0.0,0.0]
[1778913450563,56.14,78855.83,0.0,1.0,0.0,0.0]
[1778913451199,56.14,78855.83,0.0,1.0,0.0,0.0]
[1778913451000,56.14,78855.69,0.0,1.0,0.0,0.0]
[1778913451310,56.14,78855.69,0.0,1.0,0.0,0.0]
[1778913457044,56.14,78855.3,0.0,1.0,0.0,0.0]
[1778913465100,56.14,78856.11,0.0,1.0,0.0,0.0]
[1778913466107,56.14,78855.55,0.0,1.0,0.0,0.0]
[1778913466444,56.14,78855.55,0.0,1.0,0.0,0.0]
[1778913466561,56.14,78855.55,0.0,1.0,0.0,0.0]
[1778913467114,56.14,78855.34,0.0,1.0,0.0,0.0]
[1778913467586,56.14,78855.34,0.0,1.0,0.0,0.0]
[1778913467811,56.14,78855.34,0.0,1.0,0.0,0.0]
[1778913473156,56.14,78855.0,0.0,1.0,0.0,0.0]
[1778913475170,56.14,78856.44,0.0,1.0,0.0,0.0]
[1778913475541,56.14,78856.44,0.0,1.0,0.0,0.0]
[1778913475560,56.14,78856.44,0.0,1.0,0.0,0.0]
[1778913476177,56.14,78856.49,0.0,1.0,0.0,0.0]
[1778913476613,56.14,78856.49,0.0,1.0,0.0,0.0]
[1778913476811,56.14,78856.49,0.0,1.0,0.0,0.0]
[1778913483226,56.14,78855.17,0.0,1.0,0.0,0.0]
[1778913489268,56.14,78854.97,0.0,1.0,0.0,0.0]
[1778913490345,56.14,78854.97,0.0,1.0,0.0,0.0]
[1778913490565,56.14,78854.97,0.0,1.0,0.0,0.0]
[1778913490667,56.14,78854.9,0.0,1.0,0.0,0.0]
[1778913491753,56.14,78854.9,0.0,1.0,0.0,0.0]
[1778913491811,56.14,78854.9,0.0,1.0,0.0,0.0]
[1778913499243,56.14,78854.86,0.0,1.0,0.0,0.0]
[1778913499311,56.14,78854.86,0.0,1.0,0.0,0.0]
[1778913500653,56.14,78854.86,0.0,1.0,0.0,0.0]
[1778913500809,56.14,78854.86,0.0,1.0,0.0,0.0]
[1778913500816,56.14,78854.86,0.0,1.0,0.0,0.0]
[1778913506393,56.14,78855.23,0.0,1.0,0.0,0.0]
[1778913511428,56.14,78855.44,0.0,1.0,0.0,0.0]
[1778913512694,56.14,78855.44,0.0,1.0,0.0,0.0]
[1778913512811,56.14,78855.44,0.0,1.0,0.0,0.0]
[1778913518188,56.14,78855.41,0.0,1.0,0.0,0.0]
[1778913518289,56.14,78853.65,0.0,1.0,0.0,0.0]
[1778913518309,56.14,78853.65,0.0,1.0,0.0,0.0]
[1778913518477,56.14,78850.1,0.0,1.0,0.0,0.0]
[1778913520015,56.14,78850.1,0.0,1.0,0.0,0.0]
[1778913520059,56.14,78850.1,0.0,1.0,0.0,0.0]
[1778913520116,56.14,78848.85,0.0,1.0,0.0,0.0]
[1778913520491,56.14,78846.55,0.0,1.0,0.0,0.0]
[1778913522505,56.14,78845.51,0.0,1.0,0.0,0.0]
[1778913523629,56.14,78845.51,0.0,1.0,0.0,0.0]
[1778913523811,56.14,78845.51,0.0,1.0,0.0,0.0]
[1778913523912,56.14,78846.85,0.0,1.0,0.0,0.0]
[1778913525797,56.14,78846.85,0.0,1.0,0.0,0.0]
[1778913525807,56.14,78846.85,0.0,1.0,0.0,0.0]
[1778913525869,56.14,78846.71,0.0,1.0,0.0,0.0]
[1778913527540,56.14,78846.21,0.0,1.0,0.0,0.0]
[1778913530107,56.14,78846.31,0.0,1.0,0.0,0.0]
[1778913530153,56.14,78847.16,0.0,1.0,0.0,0.0]
[1778913530311,56.14,78847.16,0.0,1.0,0.0,0.0]
[1778913531569,56.14,78846.71,0.0,1.0,0.0,0.0]
[1778913541638,56.14,78846.71,0.0,1.0,0.0,0.0]
[1778913543276,56.14,78846.71,0.0,1.0,0.0,0.0]
[1778913543308,56.14,78846.71,0.0,1.0,0.0,0.0]
[1778913543652,56.14,78845.92,0.0,1.0,0.0,0.0]
[1778913544671,56.14,78845.92,0.0,1.0,0.0,0.0]
[1778913544729,56.14,78845.92,0.0,1.0,0.0,0.0]
[1778913544772,56.14,78843.55,0.0,1.0,0.0,0.0]
[1778913545666,56.14,78839.0,0.0,1.0,0.0,0.0]
[1778913546673,56.14,78836.41,0.0,1.0,0.0,0.0]
[1778913547680,56.14,78835.71,0.0,1.0,0.0,0.0]
[1778913549389,56.14,78835.52,0.0,1.0,0.0,0.0]
[1778913549564,56.14,78835.52,0.0,1.0,0.0,0.0]
[1778913549694,56.14,78834.93,0.0,1.0,0.0,0.0]
[1778913550703,56.14,78833.3,0.0,1.0,0.0,0.0]
[1778913552201,56.14,78833.3,0.0,1.0,0.0,0.0]
[1778913552311,56.14,78833.3,0.0,1.0,0.0,0.0]
[1778913552302,56.14,78834.61,0.0,1.0,0.0,0.0]
[1778913552717,56.14,78834.95,0.0,1.0,0.0,0.0]
[1778913557752,56.14,78830.19,0.0,1.0,0.0,0.0]
[1778913558506,56.14,78830.19,0.0,1.0,0.0,0.0]
[1778913558759,56.14,78821.57,0.0,1.0,0.0,0.0]
[1778913559767,56.14,78819.69,0.0,1.0,0.0,0.0]
[1778913560840,56.14,78819.69,0.0,1.0,0.0,0.0]
[1778913561060,56.14,78819.69,0.0,1.0,0.0,0.0]
[1778913561145,56.14,78819.3,0.0,1.0,0.0,0.0]
[1778913562788,56.14,78819.94,0.0,1.0,0.0,0.0]
[1778913563795,56.14,78819.39,0.0,1.0,0.0,0.0]
[1778913568830,56.14,78819.56,0.0,1.0,0.0,0.0]
[1778913571851,56.14,78819.77,0.0,1.0,0.0,0.0]
[1778913573865,56.14,78819.37,0.0,1.0,0.0,0.0]
[1778913574872,56.14,78818.68,0.0,1.0,0.0,0.0]
[1778913578900,56.14,78815.61,0.0,1.0,0.0,0.0]
[1778913579907,56.14,78809.32,0.0,1.0,0.0,0.0]
[1778913580678,56.14,78809.32,0.0,1.0,0.0,0.0]
[1778913580808,56.14,78809.32,0.0,1.0,0.0,0.0]
[1778913580914,56.14,78809.78,0.0,1.0,0.0,0.0]
[1778913582039,56.14,78809.78,0.0,1.0,0.0,0.0]
[1778913582062,56.14,78809.78,0.0,1.0,0.0,0.0]
[1778913582141,56.14,78810.0,0.0,1.0,0.0,0.0]
[1778913583943,56.14,78808.09,0.0,1.0,0.0,0.0]
[1778913584950,56.14,78808.54,0.0,1.0,0.0,0.0]
[1778913586964,56.14,78809.0,0.0,1.0,0.0,0.0]
[1778913587971,56.14,78808.45,0.0,1.0,0.0,0.0]
[1778913588978,56.14,78807.28,0.0,1.0,0.0,0.0]
[1778913589985,56.14,78804.83,0.0,1.0,0.0,0.0]
[1778913590689,56.14,78804.83,0.0,1.0,0.0,0.0]
[1778913590809,56.14,78804.83,0.0,1.0,0.0,0.0]
[1778913592021,56.14,78803.96,0.0,1.0,0.0,0.0]
[1778913593021,56.14,78802.51,0.0,1.0,0.0,0.0]
[1778913594028,56.14,78794.99,0.0,1.0,0.0,0.0]
[1778913594405,56.14,78794.99,0.0,1.0,0.0,0.0]
[1778913594562,56.14,78794.99,0.0,1.0,0.0,0.0]
[1778913597049,56.14,78794.33,0.0,1.0,0.0,0.0]
[1778913598056,56.14,78793.19,0.0,1.0,0.0,0.0]
[1778913599373,56.14,78792.61,0.0,1.0,0.0,0.0]
[1778913600070,56.14,78787.77,0.0,1.0,0.0,0.0]
[1778913601282,56.14,78787.77,0.0,1.0,0.0,0.0]
[1778913601311,56.14,78787.77,0.0,1.0,0.0,0.0]
[1778913601077,56.14,78786.21,0.0,1.0,0.0,0.0]
[1778913603064,56.14,78786.36,0.0,1.0,0.0,0.0]
[1778913603092,56.14,78786.75,0.0,1.0,0.0,0.0]
[1778913606114,56.14,78774.99,0.0,1.0,0.0,0.0]
[1778913607726,56.14,78772.09,0.0,1.0,0.0,0.0]
[1778913609160,56.14,78771.7,0.0,1.0,0.0,0.0]
[1778913611151,56.14,78784.35,0.0,1.0,0.0,0.0]
[1778913612407,56.14,78784.65,0.0,1.0,0.0,0.0]
[1778913612567,56.14,78784.65,0.0,1.0,0.0,0.0]
[1778913614607,56.14,78784.54,0.0,1.0,0.0,0.0]
[1778913614807,56.14,78784.54,0.0,1.0,0.0,0.0]
[1778913619685,56.14,78792.5,0.0,1.0,0.0,0.0]
[1778913619811,56.14,78792.5,0.0,1.0,0.0,0.0]
[1778913622875,56.14,78791.74,0.0,1.0,0.0,0.0]
[1778913623059,56.14,78791.74,0.0,1.0,0.0,0.0]
[1778913624036,56.14,78791.63,0.0,1.0,0.0,0.0]
[1778913624060,56.14,78791.63,0.0,1.0,0.0,0.0]
[1778913629277,56.14,78792.05,0.0,1.0,0.0,0.0]
[1778913631411,56.14,78799.09,0.0,1.0,0.0,0.0]
[1778913631561,56.14,78799.09,0.0,1.0,0.0,0.0]
[1778913634509,56.14,78800.88,0.0,1.0,0.0,0.0]
[1778913634563,56.14,78800.88,0.0,1.0,0.0,0.0]
[1778913636041,56.14,78804.26,0.0,1.0,0.0,0.0]
[1778913636059,56.14,78804.26,0.0,1.0,0.0,0.0]
[1778913639232,56.14,78799.37,0.0,1.0,0.0,0.0]
[1778913639290,56.14,78799.37,0.0,1.0,0.0,0.0]
[1778913641078,56.14,78798.39,0.0,1.0,0.0,0.0]
[1778913641312,56.14,78798.39,0.0,1.0,0.0,0.0]
[1778913645141,56.14,78796.6,0.0,1.0,0.0,0.0]
[1778913645311,56.14,78796.6,0.0,1.0,0.0,0.0]
[1778913648411,56.14,78780.04,0.0,1.0,0.0,0.0]
[1778913648574,56.14,78780.04,0.0,1.0,0.0,0.0]
[1778913651451,56.14,78776.62,0.0,1.0,0.0,0.0]
[1778913651839,56.14,78776.62,0.0,1.0,0.0,0.0]
[1778913652060,56.14,78776.62,0.0,1.0,0.0,0.0]
[1778913657980,56.14,78777.42,0.0,1.0,0.0,0.0]
[1778913658058,56.14,78777.42,0.0,1.0,0.0,0.0]
[1778913661895,56.14,78779.86,0.0,1.0,0.0,0.0]
[1778913662064,56.14,78779.86,0.0,1.0,0.0,0.0]
[1778913662342,56.14,78779.86,0.0,1.0,0.0,0.0]
[1778913664524,56.14,78767.84,0.0,1.0,0.0,0.0]
[1778913665531,56.14,78756.56,0.0,1.0,0.0,0.0]
[1778913667546,56.14,78750.71,0.0,1.0,0.0,0.0]
[1778913671574,56.14,78762.1,0.0,1.0,0.0,0.0]
[1778913673588,56.14,78761.08,0.0,1.0,0.0,0.0]
[1778913677270,56.14,78753.84,0.0,1.0,0.0,0.0]
[1778913677313,56.14,78753.84,0.0,1.0,0.0,0.0]
[1778913682653,56.14,78762.08,0.0,1.0,0.0,0.0]
[1778913685675,56.14,78767.83,0.0,1.0,0.0,0.0]
[1778913690712,56.14,78761.82,0.0,1.0,0.0,0.0]
[1778913695747,56.14,78764.44,0.0,1.0,0.0,0.0]
[1778913699775,56.14,78753.91,0.0,1.0,0.0,0.0]
[1778913704810,56.14,78744.22,0.0,1.0,0.0,0.0]
[1778913708326,56.14,78744.84,0.0,1.0,0.0,0.0]
[1778913709560,56.14,78738.62,0.0,1.0,0.0,0.0]
[1778913713426,56.14,78736.97,0.0,1.0,0.0,0.0]
[1778913713562,56.14,78738.05,0.0,1.0,0.0,0.0]
[1778913714888,56.14,78738.14,0.0,1.0,0.0,0.0]
[1778913715060,56.14,78738.14,0.0,1.0,0.0,0.0]
[1778913720923,56.14,78737.8,0.0,1.0,0.0,0.0]
[1778913724186,56.14,78736.8,0.0,1.0,0.0,0.0]
[1778913724310,56.14,78736.8,0.0,1.0,0.0,0.0]
[1778913727855,56.14,78732.85,0.0,1.0,0.0,0.0]
[1778913728062,56.14,78732.85,0.0,1.0,0.0,0.0]
[1778913734013,56.14,78729.53,0.0,1.0,0.0,0.0]
[1778913738205,56.14,78726.59,0.0,1.0,0.0,0.0]
[1778913738313,56.14,78726.59,0.0,1.0,0.0,0.0]
[1778913739625,56.14,78728.16,0.0,1.0,0.0,0.0]
[1778913739809,56.14,78728.16,0.0,1.0,0.0,0.0]
[1778913745090,56.14,78720.18,0.0,1.0,0.0,0.0]
[1778913746199,56.14,78720.18,0.0,1.0,0.0,0.0]
[1778913746312,56.14,78720.18,0.0,1.0,0.0,0.0]
[1778913746410,56.14,78720.37,0.0,1.0,0.0,0.0]
[1778913747178,56.14,78720.37,0.0,1.0,0.0,0.0]
[1778913747309,56.14,78720.37,0.0,1.0,0.0,0.0]
[1778913747411,56.14,78721.16,0.0,1.0,0.0,0.0]
[1778913748111,56.14,78720.37,0.0,1.0,0.0,0.0]
[1778913753146,56.14,78720.34,0.0,1.0,0.0,0.0]
[1778913758182,56.14,78724.89,0.0,1.0,0.0,0.0]
[1778913758599,56.14,78724.89,0.0,1.0,0.0,0.0]
[1778913758811,56.14,78724.89,0.0,1.0,0.0,0.0]
[1778913759294,56.14,78724.89,0.0,1.0,0.0,0.0]
[1778913759311,56.14,78724.89,0.0,1.0,0.0,0.0]
[1778913759395,56.14,78725.02,0.0,1.0,0.0,0.0]
[1778913765234,56.14,78724.27,0.0,1.0,0.0,0.0]
[1778913766165,56.14,78724.27,0.0,1.0,0.0,0.0]
[1778913766312,56.14,78724.27,0.0,1.0,0.0,0.0]
[1778913766410,56.14,78724.19,0.0,1.0,0.0,0.0]
[1778913767248,56.14,78720.79,0.0,1.0,0.0,0.0]
[1778913768259,56.14,78716.65,0.0,1.0,0.0,0.0]
[1778913769045,56.14,78716.65,0.0,1.0,0.0,0.0]
[1778913769069,56.14,78716.65,0.0,1.0,0.0,0.0]
[1778913769262,56.14,78717.31,0.0,1.0,0.0,0.0]
[1778913771276,56.14,78719.01,0.0,1.0,0.0,0.0]
[1778913772283,56.14,78719.82,0.0,1.0,0.0,0.0]
[1778913772875,56.14,78719.82,0.0,1.0,0.0,0.0]
[1778913773058,56.14,78719.82,0.0,1.0,0.0,0.0]
[1778913773071,56.14,78719.82,0.0,1.0,0.0,0.0]
[1778913773314,56.14,78719.82,0.0,1.0,0.0,0.0]
[1778913773414,56.14,78719.33,0.0,1.0,0.0,0.0]
[1778913779332,56.14,78719.23,0.0,1.0,0.0,0.0]
[1778913781346,56.14,78716.8,0.0,1.0,0.0,0.0]
[1778913781936,56.14,78716.8,0.0,1.0,0.0,0.0]
[1778913782064,56.14,78716.8,0.0,1.0,0.0,0.0]
[1778913782353,56.14,78715.55,0.0,1.0,0.0,0.0]
[1778913782897,56.14,78715.55,0.0,1.0,0.0,0.0]
[1778913783061,56.14,78715.55,0.0,1.0,0.0,0.0]
[1778913783360,56.14,78717.17,0.0,1.0,0.0,0.0]
[1778913788395,56.14,78717.85,0.0,1.0,0.0,0.0]
[1778913792423,56.14,78721.09,0.0,1.0,0.0,0.0]
[1778913793430,56.14,78723.39,0.0,1.0,0.0,0.0]
[1778913794437,56.14,78725.36,0.0,1.0,0.0,0.0]
[1778913795301,56.14,78725.36,0.0,1.0,0.0,0.0]
[1778913795310,56.14,78725.36,0.0,1.0,0.0,0.0]
[1778913795444,56.14,78725.57,0.0,1.0,0.0,0.0]
[1778913795836,56.14,78725.57,0.0,1.0,0.0,0.0]
[1778913796064,56.14,78725.57,0.0,1.0,0.0,0.0]
[1778913797458,56.14,78726.54,0.0,1.0,0.0,0.0]
[1778913798465,56.14,78727.8,0.0,1.0,0.0,0.0]
[1778913800433,56.14,78727.58,0.0,1.0,0.0,0.0]
[1778913800563,56.14,78727.58,0.0,1.0,0.0,0.0]
[1778913800479,56.14,78727.81,0.0,1.0,0.0,0.0]
[1778913801205,56.14,78727.81,0.0,1.0,0.0,0.0]
[1778913801316,56.14,78727.81,0.0,1.0,0.0,0.0]
[1778913801486,56.14,78727.03,0.0,1.0,0.0,0.0]
[1778913804507,56.14,78721.61,0.0,1.0,0.0,0.0]
[1778913805514,56.14,78714.91,0.0,1.0,0.0,0.0]
[1778913806526,56.14,78713.93,0.0,1.0,0.0,0.0]
[1778913806740,56.14,78713.93,0.0,1.0,0.0,0.0]
[1778913806813,56.14,78713.93,0.0,1.0,0.0,0.0]
[1778913807310,56.14,78713.93,0.0,1.0,0.0,0.0]
[1778913807565,56.14,78713.93,0.0,1.0,0.0,0.0]
[1778913807533,56.14,78713.77,0.0,1.0,0.0,0.0]
[1778913811561,56.14,78714.23,0.0,1.0,0.0,0.0]
[1778913817603,56.14,78713.87,0.0,1.0,0.0,0.0]
[1778913820351,56.14,78713.53,0.0,1.0,0.0,0.0]
[1778913820563,56.14,78713.53,0.0,1.0,0.0,0.0]
[1778913820624,56.14,78713.41,0.0,1.0,0.0,0.0]
[1778913820935,56.14,78713.41,0.0,1.0,0.0,0.0]
[1778913821062,56.14,78713.41,0.0,1.0,0.0,0.0]
[1778913826649,56.14,78713.71,0.0,1.0,0.0,0.0]
[1778913826815,56.14,78713.75,0.0,1.0,0.0,0.0]
[1778913826991,56.14,78713.75,0.0,1.0,0.0,0.0]
[1778913827061,56.14,78713.75,0.0,1.0,0.0,0.0]
[1778913827160,56.14,78708.96,0.0,1.0,0.0,0.0]
[1778913827673,56.14,78707.79,0.0,1.0,0.0,0.0]
[1778913832708,56.14,78708.09,0.0,1.0,0.0,0.0]
[1778913837744,56.14,78708.28,0.0,1.0,0.0,0.0]
[1778913841771,56.14,78707.64,0.0,1.0,0.0,0.0]
[1778913843724,56.14,78707.56,0.0,1.0,0.0,0.0]
[1778913843813,56.14,78707.56,0.0,1.0,0.0,0.0]
[1778913843910,56.14,78708.58,0.0,1.0,0.0,0.0]
[1778913845215,56.14,78708.58,0.0,1.0,0.0,0.0]
[1778913845314,56.14,78708.58,0.0,1.0,0.0,0.0]
[1778913845383,56.14,78713.82,0.0,1.0,0.0,0.0]
[1778913845799,56.14,78713.01,0.0,1.0,0.0,0.0]
[1778913847813,56.14,78710.19,0.0,1.0,0.0,0.0]
[1778913848820,56.14,78709.13,0.0,1.0,0.0,0.0]
[1778913853856,56.14,78708.86,0.0,1.0,0.0,0.0]
[1778913855898,56.14,78708.86,0.0,1.0,0.0,0.0]
[1778913856065,56.14,78708.86,0.0,1.0,0.0,0.0]
[1778913862338,56.14,78708.8,0.0,1.0,0.0,0.0]
[1778913862564,56.14,78708.8,0.0,1.0,0.0,0.0]
[1778913862643,56.14,78708.86,0.0,1.0,0.0,0.0]
[1778913865639,56.14,78708.96,0.0,1.0,0.0,0.0]
[1778913864932,56.14,78710.51,0.0,1.0,0.0,0.0]
[1778913865807,56.14,78710.51,0.0,1.0,0.0,0.0]
[1778913865940,56.14,78711.25,0.0,1.0,0.0,0.0]
[1778913867953,56.14,78712.35,0.0,1.0,0.0,0.0]
[1778913869967,56.14,78713.13,0.0,1.0,0.0,0.0]
[1778913871981,56.14,78713.31,0.0,1.0,0.0,0.0]
[1778913872988,56.14,78714.36,0.0,1.0,0.0,0.0]
[1778913874158,56.14,78714.36,0.0,1.0,0.0,0.0]
[1778913874312,56.14,78714.36,0.0,1.0,0.0,0.0]
[1778913874409,56.14,78715.92,0.0,1.0,0.0,0.0]
[1778913875395,56.14,78715.92,0.0,1.0,0.0,0.0]
[1778913875565,56.14,78715.92,0.0,1.0,0.0,0.0]
[1778913875615,56.14,78714.16,0.0,1.0,0.0,0.0]
[1778913876010,56.14,78713.52,0.0,1.0,0.0,0.0]
[1778913878026,56.14,78714.32,0.0,1.0,0.0,0.0]
[1778913879033,56.14,78713.75,0.0,1.0,0.0,0.0]
[1778913880040,56.14,78714.27,0.0,1.0,0.0,0.0]
[1778913880759,56.14,78714.27,0.0,1.0,0.0,0.0]
[1778913880811,56.14,78714.27,0.0,1.0,0.0,0.0]
[1778913881192,56.14,78714.27,0.0,1.0,0.0,0.0]
[1778913881313,56.14,78714.27,0.0,1.0,0.0,0.0]
[1778913881400,56.14,78713.78,0.0,1.0,0.0,0.0]
[1778913883063,56.14,78713.2,0.0,1.0,0.0,0.0]
[1778913890111,56.14,78713.36,0.0,1.0,0.0,0.0]
[1778913892637,56.14,78713.39,0.0,1.0,0.0,0.0]
[1778913892788,56.14,78713.29,0.0,1.0,0.0,0.0]
[1778913892813,56.14,78713.29,0.0,1.0,0.0,0.0]
[1778913893132,56.14,78713.39,0.0,1.0,0.0,0.0]
[1778913898167,56.14,78713.44,0.0,1.0,0.0,0.0]
[1778913903013,56.14,78713.56,0.0,1.0,0.0,0.0]
[1778913903059,56.14,78713.56,0.0,1.0,0.0,0.0]
[1778913903199,56.14,78713.56,0.0,1.0,0.0,0.0]
[1778913903310,56.14,78713.56,0.0,1.0,0.0,0.0]
[1778913903409,56.14,78713.92,0.0,1.0,0.0,0.0]
[1778913908237,56.14,78716.4,0.0,1.0,0.0,0.0]
[1778913909048,56.14,78716.4,0.0,1.0,0.0,0.0]
[1778913909062,56.14,78716.4,0.0,1.0,0.0,0.0]
[1778913909244,56.14,78716.42,0.0,1.0,0.0,0.0]
[1778913909999,56.14,78716.42,0.0,1.0,0.0,0.0]
[1778913910060,56.14,78716.42,0.0,1.0,0.0,0.0]
[1778913914279,56.14,78716.94,0.0,1.0,0.0,0.0]
[1778913916293,56.14,78719.63,0.0,1.0,0.0,0.0]
[1778913917300,56.14,78722.18,0.0,1.0,0.0,0.0]
[1778913918739,56.14,78722.18,0.0,1.0,0.0,0.0]
[1778913918307,56.14,78723.49,0.0,1.0,0.0,0.0]
[1778913918809,56.14,78723.49,0.0,1.0,0.0,0.0]
[1778913919314,56.14,78723.8,0.0,1.0,0.0,0.0]
[1778913919913,56.14,78723.8,0.0,1.0,0.0,0.0]
[1778913920062,56.14,78723.8,0.0,1.0,0.0,0.0]
[1778913921328,56.14,78725.2,0.0,1.0,0.0,0.0]
[1778913926363,56.14,78725.47,0.0,1.0,0.0,0.0]
[1778913931831,56.14,78725.4,0.0,1.0,0.0,0.0]
[1778913932058,56.14,78725.4,0.0,1.0,0.0,0.0]
[1778913932078,56.14,78725.4,0.0,1.0,0.0,0.0]
[1778913932309,56.14,78725.4,0.0,1.0,0.0,0.0]
[1778913932405,56.14,78725.44,0.0,1.0,0.0,0.0]
[1778913936433,56.14,78728.36,0.0,1.0,0.0,0.0]
[1778913936897,56.14,78728.36,0.0,1.0,0.0,0.0]
[1778913937061,56.14,78728.36,0.0,1.0,0.0,0.0]
[1778913937312,56.14,78728.36,0.0,1.0,0.0,0.0]
[1778913937440,56.14,78729.09,0.0,1.0,0.0,0.0]
[1778913938447,56.14,78729.6,0.0,1.0,0.0,0.0]
[1778913939454,56.14,78730.6,0.0,1.0,0.0,0.0]
[1778913946503,56.14,78731.74,0.0,1.0,0.0,0.0]
[1778913947861,56.14,78731.63,0.0,1.0,0.0,0.0]
[1778913948059,56.14,78731.63,0.0,1.0,0.0,0.0]
[1778913948517,56.14,78731.41,0.0,1.0,0.0,0.0]
[1778913949122,56.14,78731.41,0.0,1.0,0.0,0.0]
[1778913949312,56.14,78731.41,0.0,1.0,0.0,0.0]
[1778913951538,56.14,78734.81,0.0,1.0,0.0,0.0]
[1778913952545,56.14,78738.8,0.0,1.0,0.0,0.0]
[1778913953562,56.14,78740.24,0.0,1.0,0.0,0.0]
[1778913954569,56.14,78741.17,0.0,1.0,0.0,0.0]
[1778913955289,56.14,78741.17,0.0,1.0,0.0,0.0]
[1778913955308,56.14,78741.17,0.0,1.0,0.0,0.0]
[1778913955576,56.14,78743.87,0.0,1.0,0.0,0.0]
[1778913956613,56.14,78743.87,0.0,1.0,0.0,0.0]
[1778913956812,56.14,78744.03,0.0,1.0,0.0,0.0]
[1778913957590,56.14,78743.16,0.0,1.0,0.0,0.0]
[1778913958597,56.14,78741.26,0.0,1.0,0.0,0.0]
[1778913963632,56.14,78740.67,0.0,1.0,0.0,0.0]
[1778913964639,56.14,78735.14,0.0,1.0,0.0,0.0]
[1778913965491,56.14,78735.14,0.0,1.0,0.0,0.0]
[1778913965571,56.14,78735.14,0.0,1.0,0.0,0.0]
[1778913965646,56.14,78733.33,0.0,1.0,0.0,0.0]
[1778913967093,56.14,78733.69,0.0,1.0,0.0,0.0]
[1778913967311,56.14,78733.69,0.0,1.0,0.0,0.0]
[1778913967660,56.14,78734.33,0.0,1.0,0.0,0.0]
[1778913969674,56.14,78732.11,0.0,1.0,0.0,0.0]
[1778913971286,56.14,78732.35,0.0,1.0,0.0,0.0]
[1778913971314,56.14,78732.35,0.0,1.0,0.0,0.0]
[1778913976250,56.14,78733.0,0.0,1.0,0.0,0.0]
[1778913976309,56.14,78733.0,0.0,1.0,0.0,0.0]
[1778913976723,56.14,78733.16,0.0,1.0,0.0,0.0]
[1778913978737,56.14,78736.17,0.0,1.0,0.0,0.0]
[1778913979744,56.14,78739.58,0.0,1.0,0.0,0.0]
[1778913980443,56.14,78739.58,0.0,1.0,0.0,0.0]
[1778913980562,56.14,78739.58,0.0,1.0,0.0,0.0]
[1778913983772,56.14,78740.09,0.0,1.0,0.0,0.0]
[1778913984779,56.14,78739.61,0.0,1.0,0.0,0.0]
[1778913989814,56.14,78739.59,0.0,1.0,0.0,0.0]
[1778913993842,56.14,78739.17,0.0,1.0,0.0,0.0]
[1778913995511,56.14,78739.17,0.0,1.0,0.0,0.0]
[1778913995565,56.14,78739.17,0.0,1.0,0.0,0.0]
[1778913995708,56.14,78739.09,0.0,1.0,0.0,0.0]
[1778913997196,56.14,78739.28,0.0,1.0,0.0,0.0]
[1778913997310,56.14,78739.28,0.0,1.0,0.0,0.0]
[1778913997870,56.14,78738.29,0.0,1.0,0.0,0.0]
[1778914001899,56.14,78740.03,0.0,1.0,0.0,0.0]
[1778914003845,56.14,78740.03,0.0,1.0,0.0,0.0]
[1778914004061,56.14,78739.9,0.0,1.0,0.0,0.0]
[1778914004153,56.14,78741.1,0.0,1.0,0.0,0.0]
[1778914005771,56.14,78741.1,0.0,1.0,0.0,0.0]
[1778914005809,56.14,78741.1,0.0,1.0,0.0,0.0]
[1778914005927,56.14,78743.93,0.0,1.0,0.0,0.0]
[1778914009166,56.14,78744.12,0.0,1.0,0.0,0.0]
[1778914010530,56.14,78744.08,0.0,1.0,0.0,0.0]
[1778914010561,56.14,78744.08,0.0,1.0,0.0,0.0]
[1778914010584,56.14,78746.15,0.0,1.0,0.0,0.0]
[1778914012977,56.14,78746.59,0.0,1.0,0.0,0.0]
[1778914017004,56.14,78747.23,0.0,1.0,0.0,0.0]
[1778914020025,56.14,78748.15,0.0,1.0,0.0,0.0]
[1778914021032,56.14,78748.84,0.0,1.0,0.0,0.0]
[1778914022039,56.14,78749.32,0.0,1.0,0.0,0.0]
[1778914024053,56.14,78749.67,0.0,1.0,0.0,0.0]
[1778914025122,56.14,78749.67,0.0,1.0,0.0,0.0]
[1778914025312,56.14,78749.67,0.0,1.0,0.0,0.0]
[1778914025365,56.14,78748.89,0.0,1.0,0.0,0.0]
[1778914031103,56.14,78748.93,0.0,1.0,0.0,0.0]
[1778914033987,56.14,78748.93,0.0,1.0,0.0,0.0]
[1778914034061,56.14,78748.93,0.0,1.0,0.0,0.0]
[1778914035130,56.14,78749.55,0.0,1.0,0.0,0.0]
[1778914036137,56.14,78749.19,0.0,1.0,0.0,0.0]
[1778914037144,56.14,78745.79,0.0,1.0,0.0,0.0]
[1778914038237,56.14,78745.79,0.0,1.0,0.0,0.0]
[1778914038312,56.14,78745.79,0.0,1.0,0.0,0.0]
[1778914038410,56.14,78737.12,0.0,1.0,0.0,0.0]
[1778914039566,56.14,78737.12,0.0,1.0,0.0,0.0]
[1778914039662,56.14,78737.79,0.0,1.0,0.0,0.0]
[1778914040165,56.14,78736.65,0.0,1.0,0.0,0.0]
[1778914041172,56.14,78724.68,0.0,1.0,0.0,0.0]
[1778914042276,56.14,78724.68,0.0,1.0,0.0,0.0]
[1778914042328,56.14,78720.62,0.0,1.0,0.0,0.0]
[1778914043459,56.14,78720.62,0.0,1.0,0.0,0.0]
[1778914043562,56.14,78720.62,0.0,1.0,0.0,0.0]
[1778914043661,56.14,78720.62,0.0,1.0,0.0,0.0]
[1778914046207,56.14,78719.76,0.0,1.0,0.0,0.0]
[1778914048221,56.14,78719.09,0.0,1.0,0.0,0.0]
[1778914049228,56.14,78716.0,0.0,1.0,0.0,0.0]
[1778914050235,56.14,78715.02,0.0,1.0,0.0,0.0]
[1778914051016,56.14,78715.02,0.0,1.0,0.0,0.0]
[1778914051059,56.14,78715.02,0.0,1.0,0.0,0.0]
[1778914051242,56.14,78715.49,0.0,1.0,0.0,0.0]
[1778914054265,56.14,78715.12,0.0,1.0,0.0,0.0]
[1778914056277,56.14,78714.75,0.0,1.0,0.0,0.0]
[1778914058291,56.14,78714.15,0.0,1.0,0.0,0.0]
[1778914061671,56.14,78717.88,0.0,1.0,0.0,0.0]
[1778914062442,56.14,78719.95,0.0,1.0,0.0,0.0]
[1778914063566,56.14,78719.95,0.0,1.0,0.0,0.0]
[1778914063651,56.14,78720.5,0.0,1.0,0.0,0.0]
[1778914064435,56.14,78720.5,0.0,1.0,0.0,0.0]
[1778914064562,56.14,78720.5,0.0,1.0,0.0,0.0]
[1778914070207,56.14,78725.87,0.0,1.0,0.0,0.0]
[1778914070310,56.14,78725.87,0.0,1.0,0.0,0.0]
[1778914070420,56.14,78725.87,0.0,1.0,0.0,0.0]
[1778914070559,56.14,78725.87,0.0,1.0,0.0,0.0]
[1778914076417,56.14,78718.21,0.0,1.0,0.0,0.0]
[1778914077404,56.14,78718.21,0.0,1.0,0.0,0.0]
[1778914077561,56.14,78718.21,0.0,1.0,0.0,0.0]
[1778914082096,56.14,78711.35,0.0,1.0,0.0,0.0]
[1778914082219,56.14,78711.35,0.0,1.0,0.0,0.0]
[1778914082312,56.14,78711.35,0.0,1.0,0.0,0.0]
[1778914084473,56.14,78695.72,0.0,1.0,0.0,0.0]
[1778914084933,56.14,78695.72,0.0,1.0,0.0,0.0]
[1778914085060,56.14,78695.72,0.0,1.0,0.0,0.0]
[1778914089450,56.14,78703.4,0.0,1.0,0.0,0.0]
[1778914089562,56.14,78703.4,0.0,1.0,0.0,0.0]
[1778914091681,56.14,78706.38,0.0,1.0,0.0,0.0]
[1778914091809,56.14,78706.38,0.0,1.0,0.0,0.0]
[1778914096634,56.14,78702.62,0.0,1.0,0.0,0.0]
[1778914096810,56.14,78702.62,0.0,1.0,0.0,0.0]
[1778914103609,56.14,78703.2,0.0,1.0,0.0,0.0]
[1778914104692,56.14,78703.2,0.0,1.0,0.0,0.0]
[1778914104809,56.14,78703.2,0.0,1.0,0.0,0.0]
[1778914106521,56.14,78702.06,0.0,1.0,0.0,0.0]
[1778914106560,56.14,78702.06,0.0,1.0,0.0,0.0]
[1778914112672,56.14,78699.69,0.0,1.0,0.0,0.0]
[1778914113647,56.14,78699.69,0.0,1.0,0.0,0.0]
[1778914113815,56.14,78699.69,0.0,1.0,0.0,0.0]
[1778914122742,56.14,78698.6,0.0,1.0,0.0,0.0]
[1778914123010,56.14,78698.6,0.0,1.0,0.0,0.0]
[1778914123059,56.14,78698.6,0.0,1.0,0.0,0.0]
[1778914124904,56.14,78698.56,0.0,1.0,0.0,0.0]
[1778914125058,56.14,78698.42,0.0,1.0,0.0,0.0]
[1778914129193,56.14,78697.67,0.0,1.0,0.0,0.0]
[1778914129310,56.14,78697.67,0.0,1.0,0.0,0.0]
[1778914134826,56.14,78700.28,0.0,1.0,0.0,0.0]
[1778914135029,56.14,78700.28,0.0,1.0,0.0,0.0]
[1778914135063,56.14,78700.28,0.0,1.0,0.0,0.0]
[1778914136870,56.14,78700.28,0.0,1.0,0.0,0.0]
[1778914137059,56.14,78700.28,0.0,1.0,0.0,0.0]
[1778914142731,56.14,78694.56,0.0,1.0,0.0,0.0]
[1778914142809,56.14,78694.56,0.0,1.0,0.0,0.0]
[1778914143571,56.14,78694.19,0.0,1.0,0.0,0.0]
[1778914143811,56.14,78694.19,0.0,1.0,0.0,0.0]
[1778914148925,56.14,78693.4,0.0,1.0,0.0,0.0]
[1778914150859,56.14,78693.35,0.0,1.0,0.0,0.0]
[1778914155974,56.14,78694.33,0.0,1.0,0.0,0.0]
[1778914161009,56.14,78694.28,0.0,1.0,0.0,0.0]
[1778914165683,56.14,78693.6,0.0,1.0,0.0,0.0]
[1778914165814,56.14,78693.6,0.0,1.0,0.0,0.0]
[1778914171079,56.14,78698.75,0.0,1.0,0.0,0.0]
[1778914176116,56.14,78693.79,0.0,1.0,0.0,0.0]
[1778914181152,56.14,78685.97,0.0,1.0,0.0,0.0]
[1778914184001,56.14,78683.13,0.0,1.0,0.0,0.0]
[1778914184182,56.14,78660.53,0.0,1.0,0.0,0.0]
[1778914185193,56.14,78636.99,0.0,1.0,0.0,0.0]
[1778914186195,56.14,78638.14,0.0,1.0,0.0,0.0]
[1778914187638,56.14,78638.14,0.0,1.0,0.0,0.0]
[1778914187706,56.14,78638.96,0.0,1.0,0.0,0.0]
[1778914188337,56.14,78638.96,0.0,1.0,0.0,0.0]
[1778914188364,56.14,78619.52,0.0,1.0,0.0,0.0]
[1778914189223,56.14,78594.54,0.0,1.0,0.0,0.0]
[1778914190230,56.14,78589.83,0.0,1.0,0.0,0.0]
[1778914191972,56.14,78589.83,0.0,1.0,0.0,0.0]
[1778914192046,56.14,78594.08,0.0,1.0,0.0,0.0]
[1778914194258,56.14,78582.92,0.0,1.0,0.0,0.0]
[1778914195741,56.14,78582.92,0.0,1.0,0.0,0.0]
[1778914197280,56.14,78573.5,0.0,1.0,0.0,0.0]
[1778914199741,56.14,78572.59,0.0,1.0,0.0,0.0]
[1778914201313,56.14,78557.79,0.0,1.0,0.0,0.0]
[1778914202320,56.14,78553.64,0.0,1.0,0.0,0.0]
[1778914207355,56.14,78553.65,0.0,1.0,0.0,0.0]
[1778914212391,56.14,78555.51,0.0,1.0,0.0,0.0]
[1778914217850,56.14,78554.75,0.0,1.0,0.0,0.0]
[1778914218766,56.14,78550.95,0.0,1.0,0.0,0.0]
[1778914218842,56.14,78505.32,0.0,1.0,0.0,0.0]
[1778914219442,56.14,78465.87,0.0,1.0,0.0,0.0]
[1778914220449,56.14,78466.67,0.0,1.0,0.0,0.0]
[1778914221831,56.14,78466.67,0.0,1.0,0.0,0.0]
[1778914221900,56.14,78447.57,0.0,1.0,0.0,0.0]
[1778914222463,56.14,78436.25,0.0,1.0,0.0,0.0]
[1778914223827,56.14,78436.25,0.0,1.0,0.0,0.0]
[1778914224058,56.14,78436.25,0.0,1.0,0.0,0.0]
[1778914223912,56.14,78435.25,0.0,1.0,0.0,0.0]
[1778914226098,56.14,78440.65,0.0,1.0,0.0,0.0]
[1778914227828,56.14,78454.63,0.0,1.0,0.0,0.0]
[1778914229911,56.14,78457.33,0.0,1.0,0.0,0.0]
[1778914229944,56.14,78463.04,0.0,1.0,0.0,0.0]
[1778914230286,56.14,78463.04,0.0,1.0,0.0,0.0]
[1778914230524,56.14,78486.67,0.0,1.0,0.0,0.0]
[1778914231530,56.14,78496.39,0.0,1.0,0.0,0.0]
[1778914232537,56.14,78494.91,0.0,1.0,0.0,0.0]
[1778914233944,56.14,78494.91,0.0,1.0,0.0,0.0]
[1778914233993,56.14,78495.64,0.0,1.0,0.0,0.0]
[1778914234551,56.14,78507.13,0.0,1.0,0.0,0.0]
[1778914236082,56.14,78507.13,0.0,1.0,0.0,0.0]
[1778914235558,56.14,78516.0,0.0,1.0,0.0,0.0]
[1778914236565,56.14,78523.16,0.0,1.0,0.0,0.0]
[1778914238579,56.14,78521.93,0.0,1.0,0.0,0.0]
[1778914242170,56.14,78526.08,0.0,1.0,0.0,0.0]
[1778914242307,56.14,78526.08,0.0,1.0,0.0,0.0]
[1778914246642,56.14,78535.58,0.0,1.0,0.0,0.0]
[1778914248109,56.14,78535.58,0.0,1.0,0.0,0.0]
[1778914250082,56.14,78545.06,0.0,1.0,0.0,0.0]
[1778914254063,56.14,78545.22,0.0,1.0,0.0,0.0]
[1778914254308,56.14,78547.86,0.0,1.0,0.0,0.0]
[1778914260015,56.14,78556.64,0.0,1.0,0.0,0.0]
[1778914266114,56.14,78563.17,0.0,1.0,0.0,0.0]
[1778914266308,56.14,78568.21,0.0,1.0,0.0,0.0]
[1778914267787,56.14,78580.13,0.0,1.0,0.0,0.0]
[1778914268794,56.14,78586.39,0.0,1.0,0.0,0.0]
[1778914270086,56.14,78586.39,0.0,1.0,0.0,0.0]
[1778914272242,56.14,78591.69,0.0,1.0,0.0,0.0]
[1778914274836,56.14,78600.18,0.0,1.0,0.0,0.0]
[1778914278598,56.14,78598.12,0.0,1.0,0.0,0.0]
[1778914278807,56.14,78598.12,0.0,1.0,0.0,0.0]
[1778914281885,56.14,78584.09,0.0,1.0,0.0,0.0]
[1778914282892,56.14,78574.99,0.0,1.0,0.0,0.0]
[1778914283899,56.14,78574.6,0.0,1.0,0.0,0.0]
[1778914284906,56.14,78583.08,0.0,1.0,0.0,0.0]
[1778914285425,56.14,78583.08,0.0,1.0,0.0,0.0]
[1778914285913,56.14,78592.8,0.0,1.0,0.0,0.0]
[1778914286920,56.14,78591.12,0.0,1.0,0.0,0.0]
[1778914287405,56.14,78591.12,0.0,1.0,0.0,0.0]
[1778914287568,56.14,78591.12,0.0,1.0,0.0,0.0]
[1778914287927,56.14,78588.94,0.0,1.0,0.0,0.0]
[1778914290948,56.14,78592.08,0.0,1.0,0.0,0.0]
[1778914291955,56.14,78591.8,0.0,1.0,0.0,0.0]
[1778914292962,56.14,78588.82,0.0,1.0,0.0,0.0]
[1778914293522,56.14,78588.82,0.0,1.0,0.0,0.0]
[1778914293561,56.14,78588.82,0.0,1.0,0.0,0.0]
[1778914293969,56.14,78590.31,0.0,1.0,0.0,0.0]
[1778914294976,56.14,78588.42,0.0,1.0,0.0,0.0]
[1778914295561,56.14,78588.42,0.0,1.0,0.0,0.0]
[1778914295983,56.14,78583.24,0.0,1.0,0.0,0.0]
[1778914296990,56.14,78581.71,0.0,1.0,0.0,0.0]
[1778914297997,56.14,78582.38,0.0,1.0,0.0,0.0]
[1778914299632,56.14,78582.37,0.0,1.0,0.0,0.0]
[1778914300013,56.14,78583.41,0.0,1.0,0.0,0.0]
[1778914301020,56.14,78588.53,0.0,1.0,0.0,0.0]
[1778914301572,56.14,78588.53,0.0,1.0,0.0,0.0]
[1778914301811,56.14,78588.53,0.0,1.0,0.0,0.0]
[1778914302027,56.14,78592.66,0.0,1.0,0.0,0.0]
[1778914305048,56.14,78595.46,0.0,1.0,0.0,0.0]
[1778914305747,56.14,78595.46,0.0,1.0,0.0,0.0]
[1778914305813,56.14,78595.46,0.0,1.0,0.0,0.0]
[1778914306055,56.14,78594.97,0.0,1.0,0.0,0.0]
[1778914307062,56.14,78591.68,0.0,1.0,0.0,0.0]
[1778914309076,56.14,78585.86,0.0,1.0,0.0,0.0]
[1778914310083,56.14,78583.02,0.0,1.0,0.0,0.0]
[1778914311092,56.14,78582.44,0.0,1.0,0.0,0.0]
[1778914311702,56.14,78582.44,0.0,1.0,0.0,0.0]
[1778914312099,56.14,78581.88,0.0,1.0,0.0,0.0]
[1778914312744,56.14,78581.88,0.0,1.0,0.0,0.0]
[1778914312809,56.14,78581.88,0.0,1.0,0.0,0.0]
[1778914313106,56.14,78581.42,0.0,1.0,0.0,0.0]
[1778914313566,56.14,78581.42,0.0,1.0,0.0,0.0]
[1778914314113,56.14,78581.77,0.0,1.0,0.0,0.0]
[1778914315120,56.14,78582.61,0.0,1.0,0.0,0.0]
[1778914316127,56.14,78581.51,0.0,1.0,0.0,0.0]
[1778914317134,56.14,78582.57,0.0,1.0,0.0,0.0]
[1778914317681,56.14,78582.57,0.0,1.0,0.0,0.0]
[1778914317807,56.14,78582.57,0.0,1.0,0.0,0.0]
[1778914319148,56.14,78583.28,0.0,1.0,0.0,0.0]
[1778914320958,56.14,78583.59,0.0,1.0,0.0,0.0]
[1778914321059,56.14,78583.59,0.0,1.0,0.0,0.0]
[1778914321162,56.14,78586.48,0.0,1.0,0.0,0.0]
[1778914322169,56.14,78587.55,0.0,1.0,0.0,0.0]
[1778914323176,56.14,78586.78,0.0,1.0,0.0,0.0]
[1778914323744,56.14,78586.78,0.0,1.0,0.0,0.0]
[1778914324770,56.14,78586.92,0.0,1.0,0.0,0.0]
[1778914325190,56.14,78586.34,0.0,1.0,0.0,0.0]
[1778914326197,56.14,78587.21,0.0,1.0,0.0,0.0]
[1778914327204,56.14,78586.47,0.0,1.0,0.0,0.0]
[1778914329233,56.14,78593.25,0.0,1.0,0.0,0.0]
[1778914329620,56.14,78593.25,0.0,1.0,0.0,0.0]
[1778914329808,56.14,78593.25,0.0,1.0,0.0,0.0]
[1778914330239,56.14,78595.78,0.0,1.0,0.0,0.0]
[1778914331246,56.14,78598.14,0.0,1.0,0.0,0.0]
[1778914332253,56.14,78598.89,0.0,1.0,0.0,0.0]
[1778914334267,56.14,78599.44,0.0,1.0,0.0,0.0]
[1778914335274,56.14,78600.87,0.0,1.0,0.0,0.0]
[1778914335574,56.14,78600.87,0.0,1.0,0.0,0.0]
[1778914336281,56.14,78601.6,0.0,1.0,0.0,0.0]
[1778914337288,56.14,78601.09,0.0,1.0,0.0,0.0]
[1778914337564,56.14,78601.09,0.0,1.0,0.0,0.0]
[1778914339302,56.14,78602.06,0.0,1.0,0.0,0.0]
[1778914340309,56.14,78603.27,0.0,1.0,0.0,0.0]
[1778914341786,56.14,78603.27,0.0,1.0,0.0,0.0]
[1778914341809,56.14,78603.27,0.0,1.0,0.0,0.0]
[1778914341887,56.14,78605.84,0.0,1.0,0.0,0.0]
[1778914342328,56.14,78606.35,0.0,1.0,0.0,0.0]
[1778914343330,56.14,78607.83,0.0,1.0,0.0,0.0]
[1778914344337,56.14,78608.29,0.0,1.0,0.0,0.0]
[1778914346351,56.14,78610.36,0.0,1.0,0.0,0.0]
[1778914347732,56.14,78610.36,0.0,1.0,0.0,0.0]
[1778914347775,56.14,78616.89,0.0,1.0,0.0,0.0]
[1778914348504,56.14,78616.89,0.0,1.0,0.0,0.0]
[1778914348559,56.14,78616.89,0.0,1.0,0.0,0.0]
[1778914348600,56.14,78617.82,0.0,1.0,0.0,0.0]
[1778914349372,56.14,78618.14,0.0,1.0,0.0,0.0]
[1778914350379,56.14,78618.58,0.0,1.0,0.0,0.0]
[1778914351559,56.14,78618.58,0.0,1.0,0.0,0.0]
[1778914351635,56.14,78623.13,0.0,1.0,0.0,0.0]
[1778914354407,56.14,78628.12,0.0,1.0,0.0,0.0]
[1778914356197,56.14,78628.12,0.0,1.0,0.0,0.0]
[1778914356309,56.14,78628.12,0.0,1.0,0.0,0.0]
[1778914360464,56.14,78623.09,0.0,1.0,0.0,0.0]
[1778914360558,56.14,78623.09,0.0,1.0,0.0,0.0]
[1778914361923,56.14,78623.16,0.0,1.0,0.0,0.0]
[1778914362059,56.14,78623.16,0.0,1.0,0.0,0.0]
[1778914365522,56.14,78625.23,0.0,1.0,0.0,0.0]
[1778914365560,56.14,78625.23,0.0,1.0,0.0,0.0]
[1778914371526,56.14,78625.71,0.0,1.0,0.0,0.0]
[1778914374547,56.14,78614.47,0.0,1.0,0.0,0.0]
[1778914377570,56.14,78595.82,0.0,1.0,0.0,0.0]
[1778914378576,56.14,78585.22,0.0,1.0,0.0,0.0]
[1778914379583,56.14,78584.53,0.0,1.0,0.0,0.0]
[1778914382604,56.14,78595.33,0.0,1.0,0.0,0.0]
[1778914383611,56.14,78604.18,0.0,1.0,0.0,0.0]
[1778914384618,56.14,78606.67,0.0,1.0,0.0,0.0]
[1778914387639,56.14,78611.9,0.0,1.0,0.0,0.0]
[1778914392674,56.14,78616.39,0.0,1.0,0.0,0.0]
[1778914396145,56.14,78622.24,0.0,1.0,0.0,0.0]
[1778914396310,56.14,78622.24,0.0,1.0,0.0,0.0]
[1778914396637,56.14,78625.02,0.0,1.0,0.0,0.0]
[1778914396808,56.14,78625.02,0.0,1.0,0.0,0.0]
[1778914402744,56.14,78624.08,0.0,1.0,0.0,0.0]
[1778914406772,56.14,78615.39,0.0,1.0,0.0,0.0]
[1778914408635,56.14,78615.51,0.0,1.0,0.0,0.0]
[1778914408811,56.14,78615.51,0.0,1.0,0.0,0.0]
[1778914408903,56.14,78615.51,0.0,1.0,0.0,0.0]
[1778914409068,56.14,78615.51,0.0,1.0,0.0,0.0]
[1778914414828,56.14,78621.83,0.0,1.0,0.0,0.0]
[1778914419863,56.14,78621.98,0.0,1.0,0.0,0.0]
[1778914420639,56.14,78621.98,0.0,1.0,0.0,0.0]
[1778914420808,56.14,78621.98,0.0,1.0,0.0,0.0]
[1778914420938,56.14,78621.98,0.0,1.0,0.0,0.0]
[1778914421058,56.14,78621.98,0.0,1.0,0.0,0.0]
[1778914425817,56.14,78625.16,0.0,1.0,0.0,0.0]
[1778914425824,56.14,78625.16,0.0,1.0,0.0,0.0]
[1778914426060,56.14,78625.16,0.0,1.0,0.0,0.0]
[1778914432266,56.14,78629.87,0.0,1.0,0.0,0.0]
[1778914432315,56.14,78629.87,0.0,1.0,0.0,0.0]
[1778914432479,56.14,78630.44,0.0,1.0,0.0,0.0]
[1778914432559,56.14,78630.44,0.0,1.0,0.0,0.0]
[1778914437992,56.14,78630.89,0.0,1.0,0.0,0.0]
[1778914441216,56.14,78636.13,0.0,1.0,0.0,0.0]
[1778914441314,56.14,78636.13,0.0,1.0,0.0,0.0]
[1778914441589,56.14,78636.7,0.0,1.0,0.0,0.0]
[1778914441808,56.14,78636.7,0.0,1.0,0.0,0.0]
[1778914447059,56.14,78630.8,0.0,1.0,0.0,0.0]
[1778914448375,56.14,78630.8,0.0,1.0,0.0,0.0]
[1778914448566,56.14,78627.45,0.0,1.0,0.0,0.0]
[1778914448567,56.14,78627.45,0.0,1.0,0.0,0.0]
[1778914448808,56.14,78627.45,0.0,1.0,0.0,0.0]
[1778914453335,56.14,78628.1,0.0,1.0,0.0,0.0]
[1778914453397,56.14,78628.1,0.0,1.0,0.0,0.0]
[1778914453563,56.14,78626.74,0.0,1.0,0.0,0.0]
[1778914459144,56.14,78627.27,0.0,1.0,0.0,0.0]
[1778914460674,56.14,78629.76,0.0,1.0,0.0,0.0]
[1778914460817,56.14,78629.76,0.0,1.0,0.0,0.0]
[1778914460848,56.14,78629.76,0.0,1.0,0.0,0.0]
[1778914461060,56.14,78629.76,0.0,1.0,0.0,0.0]
[1778914466193,56.14,78618.56,0.0,1.0,0.0,0.0]
[1778914467177,56.14,78618.56,0.0,1.0,0.0,0.0]
[1778914467311,56.14,78618.56,0.0,1.0,0.0,0.0]
[1778914467388,56.14,78618.56,0.0,1.0,0.0,0.0]
[1778914467561,56.14,78612.47,0.0,1.0,0.0,0.0]
[1778914470221,56.14,78623.13,0.0,1.0,0.0,0.0]
[1778914471228,56.14,78630.01,0.0,1.0,0.0,0.0]
[1778914471517,56.14,78630.01,0.0,1.0,0.0,0.0]
[1778914471566,56.14,78630.01,0.0,1.0,0.0,0.0]
[1778914471906,56.14,78630.01,0.0,1.0,0.0,0.0]
[1778914472060,56.14,78630.01,0.0,1.0,0.0,0.0]
[1778914476489,56.14,78629.98,0.0,1.0,0.0,0.0]
[1778914476574,56.14,78629.98,0.0,1.0,0.0,0.0]
[1778914476589,56.14,78629.98,0.0,1.0,0.0,0.0]
[1778914476807,56.14,78629.98,0.0,1.0,0.0,0.0]
[1778914481298,56.14,78618.72,0.0,1.0,0.0,0.0]
[1778914481559,56.14,78618.72,0.0,1.0,0.0,0.0]
[1778914481810,56.14,78618.72,0.0,1.0,0.0,0.0]
[1778914482048,56.14,78618.72,0.0,1.0,0.0,0.0]
[1778914482060,56.14,78618.72,0.0,1.0,0.0,0.0]
[1778914482305,56.14,78617.86,0.0,1.0,0.0,0.0]
[1778914487340,56.14,78618.27,0.0,1.0,0.0,0.0]
[1778914488347,56.14,78620.22,0.0,1.0,0.0,0.0]
[1778914489354,56.14,78624.26,0.0,1.0,0.0,0.0]
[1778914489603,56.14,78624.26,0.0,1.0,0.0,0.0]
[1778914489809,56.14,78624.26,0.0,1.0,0.0,0.0]
[1778914490452,56.14,78624.26,0.0,1.0,0.0,0.0]
[1778914490361,56.14,78624.67,0.0,1.0,0.0,0.0]
[1778914490561,56.14,78624.67,0.0,1.0,0.0,0.0]
[1778914491368,56.14,78625.36,0.0,1.0,0.0,0.0]
[1778914494389,56.14,78623.94,0.0,1.0,0.0,0.0]
[1778914496403,56.14,78623.29,0.0,1.0,0.0,0.0]
[1778914497410,56.14,78622.3,0.0,1.0,0.0,0.0]
[1778914498432,56.14,78622.3,0.0,1.0,0.0,0.0]
[1778914498459,56.14,78622.47,0.0,1.0,0.0,0.0]
[1778914498567,56.14,78622.47,0.0,1.0,0.0,0.0]
[1778914498927,56.14,78622.47,0.0,1.0,0.0,0.0]
[1778914499060,56.14,78622.47,0.0,1.0,0.0,0.0]
[1778914499424,56.14,78622.43,0.0,1.0,0.0,0.0]
[1778914503452,56.14,78623.24,0.0,1.0,0.0,0.0]
[1778914505466,56.14,78626.94,0.0,1.0,0.0,0.0]
[1778914506056,56.14,78626.94,0.0,1.0,0.0,0.0]
[1778914506315,56.14,78626.94,0.0,1.0,0.0,0.0]
[1778914506473,56.14,78635.3,0.0,1.0,0.0,0.0]
[1778914506669,56.14,78635.3,0.0,1.0,0.0,0.0]
[1778914506810,56.14,78635.3,0.0,1.0,0.0,0.0]
[1778914508487,56.14,78635.85,0.0,1.0,0.0,0.0]
[1778914509502,56.14,78638.16,0.0,1.0,0.0,0.0]
[1778914510501,56.14,78637.36,0.0,1.0,0.0,0.0]
[1778914513258,56.14,78637.73,0.0,1.0,0.0,0.0]
[1778914513315,56.14,78637.73,0.0,1.0,0.0,0.0]
[1778914513498,56.14,78635.7,0.0,1.0,0.0,0.0]
[1778914514072,56.14,78635.7,0.0,1.0,0.0,0.0]
[1778914514309,56.14,78635.7,0.0,1.0,0.0,0.0]
[1778914514410,56.14,78634.08,0.0,1.0,0.0,0.0]
[1778914514529,56.14,78633.2,0.0,1.0,0.0,0.0]
[1778914519565,56.14,78633.14,0.0,1.0,0.0,0.0]
[1778914522586,56.14,78633.95,0.0,1.0,0.0,0.0]
[1778914525087,56.14,78633.56,0.0,1.0,0.0,0.0]
[1778914525313,56.14,78633.56,0.0,1.0,0.0,0.0]
[1778914525410,56.14,78634.49,0.0,1.0,0.0,0.0]
[1778914525879,56.14,78634.49,0.0,1.0,0.0,0.0]
[1778914526061,56.14,78634.49,0.0,1.0,0.0,0.0]
[1778914526142,56.14,78636.25,0.0,1.0,0.0,0.0]
[1778914526615,56.14,78636.97,0.0,1.0,0.0,0.0]
[1778914528629,56.14,78637.61,0.0,1.0,0.0,0.0]
[1778914530451,56.14,78637.61,0.0,1.0,0.0,0.0]
[1778914529636,56.14,78637.09,0.0,1.0,0.0,0.0]
[1778914530565,56.14,78637.09,0.0,1.0,0.0,0.0]
[1778914531390,56.14,78637.09,0.0,1.0,0.0,0.0]
[1778914531409,56.14,78637.59,0.0,1.0,0.0,0.0]
[1778914531561,56.14,78637.59,0.0,1.0,0.0,0.0]
[1778914531650,56.14,78637.01,0.0,1.0,0.0,0.0]
[1778914536933,56.14,78637.09,0.0,1.0,0.0,0.0]
[1778914537059,56.14,78637.09,0.0,1.0,0.0,0.0]
[1778914537159,56.14,78637.6,0.0,1.0,0.0,0.0]
[1778914537724,56.14,78637.6,0.0,1.0,0.0,0.0]
[1778914537808,56.14,78637.6,0.0,1.0,0.0,0.0]
[1778914543384,56.14,78638.06,0.0,1.0,0.0,0.0]
[1778914543485,56.14,78639.04,0.0,1.0,0.0,0.0]
[1778914543561,56.14,78639.04,0.0,1.0,0.0,0.0]
[1778914544074,56.14,78639.04,0.0,1.0,0.0,0.0]
[1778914544309,56.14,78639.04,0.0,1.0,0.0,0.0]
[1778914544410,56.14,78638.28,0.0,1.0,0.0,0.0]
[1778914551790,56.14,78638.17,0.0,1.0,0.0,0.0]
[1778914553060,56.14,78638.17,0.0,1.0,0.0,0.0]
[1778914553311,56.14,78638.17,0.0,1.0,0.0,0.0]
[1778914553331,56.14,78639.42,0.0,1.0,0.0,0.0]
[1778914554448,56.14,78639.42,0.0,1.0,0.0,0.0]
[1778914554560,56.14,78639.28,0.0,1.0,0.0,0.0]
[1778914558840,56.14,78641.1,0.0,1.0,0.0,0.0]
[1778914560231,56.14,78641.1,0.0,1.0,0.0,0.0]
[1778914560313,56.14,78641.1,0.0,1.0,0.0,0.0]
[1778914560412,56.14,78642.32,0.0,1.0,0.0,0.0]
[1778914560764,56.14,78642.32,0.0,1.0,0.0,0.0]
[1778914560808,56.14,78642.32,0.0,1.0,0.0,0.0]
[1778914560853,56.14,78643.01,0.0,1.0,0.0,0.0]
[1778914561861,56.14,78642.42,0.0,1.0,0.0,0.0]
[1778914563874,56.14,78637.32,0.0,1.0,0.0,0.0]
[1778914565356,56.14,78637.32,0.0,1.0,0.0,0.0]
[1778914565449,56.14,78633.94,0.0,1.0,0.0,0.0]
[1778914565569,56.14,78633.94,0.0,1.0,0.0,0.0]
[1778914565888,56.14,78635.86,0.0,1.0,0.0,0.0]
[1778914569916,56.14,78634.74,0.0,1.0,0.0,0.0]
[1778914570923,56.14,78627.51,0.0,1.0,0.0,0.0]
[1778914572469,56.14,78627.51,0.0,1.0,0.0,0.0]
[1778914571930,56.14,78620.77,0.0,1.0,0.0,0.0]
[1778914573441,56.14,78620.77,0.0,1.0,0.0,0.0]
[1778914573506,56.14,78620.75,0.0,1.0,0.0,0.0]
[1778914573944,56.14,78614.05,0.0,1.0,0.0,0.0]
[1778914574951,56.14,78605.97,0.0,1.0,0.0,0.0]
[1778914575958,56.14,78614.48,0.0,1.0,0.0,0.0]
[1778914577449,56.14,78614.48,0.0,1.0,0.0,0.0]
[1778914577524,56.14,78614.78,0.0,1.0,0.0,0.0]
[1778914578979,56.14,78615.71,0.0,1.0,0.0,0.0]
[1778914580993,56.14,78618.67,0.0,1.0,0.0,0.0]
[1778914582000,56.14,78620.84,0.0,1.0,0.0,0.0]
[1778914585022,56.14,78624.84,0.0,1.0,0.0,0.0]
[1778914586130,56.14,78624.84,0.0,1.0,0.0,0.0]
[1778914586310,56.14,78624.84,0.0,1.0,0.0,0.0]
[1778914586336,56.14,78629.17,0.0,1.0,0.0,0.0]
[1778914587615,56.14,78629.0,0.0,1.0,0.0,0.0]
[1778914587810,56.14,78629.0,0.0,1.0,0.0,0.0]
[1778914588043,56.14,78628.49,0.0,1.0,0.0,0.0]
[1778914591064,56.14,78627.28,0.0,1.0,0.0,0.0]
[1778914592233,56.14,78627.28,0.0,1.0,0.0,0.0]
[1778914592313,56.14,78627.28,0.0,1.0,0.0,0.0]
[1778914592329,56.14,78627.78,0.0,1.0,0.0,0.0]
[1778914595731,56.14,78627.81,0.0,1.0,0.0,0.0]
[1778914595808,56.14,78627.81,0.0,1.0,0.0,0.0]
[1778914596099,56.14,78628.17,0.0,1.0,0.0,0.0]
[1778914597108,56.14,78628.94,0.0,1.0,0.0,0.0]
[1778914597851,56.14,78628.94,0.0,1.0,0.0,0.0]
[1778914598060,56.14,78628.94,0.0,1.0,0.0,0.0]
[1778914599121,56.14,78629.51,0.0,1.0,0.0,0.0]
[1778914602430,56.14,78629.54,0.0,1.0,0.0,0.0]
[1778914602560,56.14,78629.54,0.0,1.0,0.0,0.0]
[1778914602503,56.14,78635.61,0.0,1.0,0.0,0.0]
[1778914603149,56.14,78638.11,0.0,1.0,0.0,0.0]
[1778914604149,56.14,78638.11,0.0,1.0,0.0,0.0]
[1778914604309,56.14,78638.11,0.0,1.0,0.0,0.0]
[1778914605163,56.14,78639.22,0.0,1.0,0.0,0.0]
[1778914607177,56.14,78637.68,0.0,1.0,0.0,0.0]
[1778914608184,56.14,78634.86,0.0,1.0,0.0,0.0]
[1778914608867,56.14,78634.86,0.0,1.0,0.0,0.0]
[1778914609061,56.14,78634.86,0.0,1.0,0.0,0.0]
[1778914609290,56.14,78634.86,0.0,1.0,0.0,0.0]
[1778914609312,56.14,78634.86,0.0,1.0,0.0,0.0]
[1778914609339,56.14,78632.5,0.0,1.0,0.0,0.0]
[1778914611205,56.14,78636.34,0.0,1.0,0.0,0.0]
[1778914611787,56.14,78636.34,0.0,1.0,0.0,0.0]
[1778914611809,56.14,78636.34,0.0,1.0,0.0,0.0]
[1778914612212,56.14,78635.46,0.0,1.0,0.0,0.0]
[1778914613291,56.14,78635.46,0.0,1.0,0.0,0.0]
[1778914613314,56.14,78635.46,0.0,1.0,0.0,0.0]
[1778914613392,56.14,78632.38,0.0,1.0,0.0,0.0]
[1778914615233,56.14,78630.33,0.0,1.0,0.0,0.0]
[1778914615618,56.14,78630.33,0.0,1.0,0.0,0.0]
[1778914615811,56.14,78630.33,0.0,1.0,0.0,0.0]
[1778914616240,56.14,78627.13,0.0,1.0,0.0,0.0]
[1778914617445,56.14,78627.13,0.0,1.0,0.0,0.0]
[1778914617563,56.14,78627.13,0.0,1.0,0.0,0.0]
[1778914617546,56.14,78628.41,0.0,1.0,0.0,0.0]
[1778914619261,56.14,78628.78,0.0,1.0,0.0,0.0]
[1778914620268,56.14,78628.35,0.0,1.0,0.0,0.0]
[1778914623289,56.14,78628.9,0.0,1.0,0.0,0.0]
[1778914624374,56.14,78628.9,0.0,1.0,0.0,0.0]
[1778914624565,56.14,78628.9,0.0,1.0,0.0,0.0]
[1778914624475,56.14,78628.07,0.0,1.0,0.0,0.0]
[1778914625303,56.14,78628.16,0.0,1.0,0.0,0.0]
[1778914625944,56.14,78628.16,0.0,1.0,0.0,0.0]
[1778914626060,56.14,78628.16,0.0,1.0,0.0,0.0]
[1778914626310,56.14,78628.78,0.0,1.0,0.0,0.0]
[1778914630338,56.14,78629.15,0.0,1.0,0.0,0.0]
[1778914631345,56.14,78627.7,0.0,1.0,0.0,0.0]
[1778914631734,56.14,78627.7,0.0,1.0,0.0,0.0]
[1778914631812,56.14,78627.7,0.0,1.0,0.0,0.0]
[1778914632352,56.14,78631.95,0.0,1.0,0.0,0.0]
[1778914633359,56.14,78639.55,0.0,1.0,0.0,0.0]
[1778914633648,56.14,78639.55,0.0,1.0,0.0,0.0]
[1778914633809,56.14,78639.55,0.0,1.0,0.0,0.0]
[1778914634366,56.14,78641.13,0.0,1.0,0.0,0.0]
[1778914635373,56.14,78640.11,0.0,1.0,0.0,0.0]
[1778914636380,56.14,78640.42,0.0,1.0,0.0,0.0]
[1778914637388,56.14,78639.93,0.0,1.0,0.0,0.0]
[1778914638266,56.14,78639.93,0.0,1.0,0.0,0.0]
[1778914638308,56.14,78639.93,0.0,1.0,0.0,0.0]
[1778914638394,56.14,78638.29,0.0,1.0,0.0,0.0]
[1778914639401,56.14,78634.52,0.0,1.0,0.0,0.0]
[1778914640169,56.14,78634.52,0.0,1.0,0.0,0.0]
[1778914640311,56.14,78634.52,0.0,1.0,0.0,0.0]
[1778914640408,56.14,78635.18,0.0,1.0,0.0,0.0]
[1778914641611,56.14,78635.18,0.0,1.0,0.0,0.0]
[1778914641415,56.14,78634.4,0.0,1.0,0.0,0.0]
[1778914642424,56.14,78633.83,0.0,1.0,0.0,0.0]
[1778914643563,56.14,78633.83,0.0,1.0,0.0,0.0]
[1778914643430,56.14,78632.41,0.0,1.0,0.0,0.0]
[1778914644437,56.14,78634.86,0.0,1.0,0.0,0.0]
[1778914645444,56.14,78637.39,0.0,1.0,0.0,0.0]
[1778914646009,56.14,78637.39,0.0,1.0,0.0,0.0]
[1778914646059,56.14,78637.39,0.0,1.0,0.0,0.0]
[1778914646452,56.14,78636.97,0.0,1.0,0.0,0.0]
[1778914648465,56.14,78633.56,0.0,1.0,0.0,0.0]
[1778914651487,56.14,78633.68,0.0,1.0,0.0,0.0]
[1778914654828,56.14,78633.71,0.0,1.0,0.0,0.0]
[1778914655059,56.14,78633.71,0.0,1.0,0.0,0.0]
[1778914655515,56.14,78633.37,0.0,1.0,0.0,0.0]
[1778914656522,56.14,78632.92,0.0,1.0,0.0,0.0]
[1778914657563,56.14,78632.92,0.0,1.0,0.0,0.0]
[1778914657610,56.14,78633.09,0.0,1.0,0.0,0.0]
[1778914662325,56.14,78631.01,0.0,1.0,0.0,0.0]
[1778914662561,56.14,78631.01,0.0,1.0,0.0,0.0]
[1778914667599,56.14,78629.63,0.0,1.0,0.0,0.0]
[1778914672263,56.14,78629.49,0.0,1.0,0.0,0.0]
[1778914672308,56.14,78629.49,0.0,1.0,0.0,0.0]
[1778914672823,56.14,78630.02,0.0,1.0,0.0,0.0]
[1778914673059,56.14,78630.02,0.0,1.0,0.0,0.0]
[1778914678679,56.14,78629.56,0.0,1.0,0.0,0.0]
[1778914680050,56.14,78629.56,0.0,1.0,0.0,0.0]
[1778914680062,56.14,78629.56,0.0,1.0,0.0,0.0]
[1778914683583,56.14,78622.42,0.0,1.0,0.0,0.0]
[1778914683814,56.14,78623.49,0.0,1.0,0.0,0.0]
[1778914687467,56.14,78622.9,0.0,1.0,0.0,0.0]
[1778914687563,56.14,78622.9,0.0,1.0,0.0,0.0]
[1778914691600,56.14,78610.98,0.0,1.0,0.0,0.0]
[1778914690763,56.14,78599.57,0.0,1.0,0.0,0.0]
[1778914692000,56.14,78600.5,0.0,1.0,0.0,0.0]
[1778914693688,56.14,78600.5,0.0,1.0,0.0,0.0]
[1778914696037,56.14,78599.03,0.0,1.0,0.0,0.0]
[1778914696063,56.14,78599.03,0.0,1.0,0.0,0.0]
[1778914701857,56.14,78604.42,0.0,1.0,0.0,0.0]
[1778914703669,56.14,78604.42,0.0,1.0,0.0,0.0]
[1778914703813,56.14,78603.78,0.0,1.0,0.0,0.0]
[1778914706244,56.14,78601.27,0.0,1.0,0.0,0.0]
[1778914706316,56.14,78601.27,0.0,1.0,0.0,0.0]
[1778914710509,56.14,78600.14,0.0,1.0,0.0,0.0]
[1778914712473,56.14,78592.85,0.0,1.0,0.0,0.0]
[1778914713574,56.14,78590.13,0.0,1.0,0.0,0.0]
[1778914718976,56.14,78578.43,0.0,1.0,0.0,0.0]
[1778914721496,56.14,78577.58,0.0,1.0,0.0,0.0]
[1778914723004,56.14,78588.09,0.0,1.0,0.0,0.0]
[1778914725441,56.14,78592.02,0.0,1.0,0.0,0.0]
[1778914725561,56.14,78592.02,0.0,1.0,0.0,0.0]
[1778914727569,56.14,78597.55,0.0,1.0,0.0,0.0]
[1778914733074,56.14,78598.71,0.0,1.0,0.0,0.0]
[1778914734107,56.14,78598.71,0.0,1.0,0.0,0.0]
[1778914734313,56.14,78598.71,0.0,1.0,0.0,0.0]
[1778914740123,56.14,78601.69,0.0,1.0,0.0,0.0]
[1778914745158,56.14,78602.27,0.0,1.0,0.0,0.0]
[1778914750193,56.14,78604.34,0.0,1.0,0.0,0.0]
[1778914755228,56.14,78606.61,0.0,1.0,0.0,0.0]
[1778914758980,56.14,78606.95,0.0,1.0,0.0,0.0]
[1778914764291,56.14,78611.1,0.0,1.0,0.0,0.0]
[1778914767140,56.14,78610.39,0.0,1.0,0.0,0.0]
[1778914767308,56.14,78610.39,0.0,1.0,0.0,0.0]
[1778914772347,56.14,78611.81,0.0,1.0,0.0,0.0]
[1778914777382,56.14,78612.61,0.0,1.0,0.0,0.0]
[1778914782418,56.14,78613.32,0.0,1.0,0.0,0.0]
[1778914787453,56.14,78615.86,0.0,1.0,0.0,0.0]
[1778914792488,56.14,78615.46,0.0,1.0,0.0,0.0]
[1778914797523,56.14,78613.9,0.0,1.0,0.0,0.0]
[1778914800720,56.14,78614.0,0.0,1.0,0.0,0.0]
[1778914804719,56.14,78613.09,0.0,1.0,0.0,0.0]
[1778914810615,56.14,78607.84,0.0,1.0,0.0,0.0]
[1778914815650,56.14,78607.44,0.0,1.0,0.0,0.0]
[1778914816810,56.14,78607.44,0.0,1.0,0.0,0.0]
[1778914819091,56.14,78603.93,0.0,1.0,0.0,0.0]
[1778914819318,56.14,78603.93,0.0,1.0,0.0,0.0]
[1778914824714,56.14,78600.91,0.0,1.0,0.0,0.0]
[1778914825438,56.14,78600.91,0.0,1.0,0.0,0.0]
[1778914825559,56.14,78600.91,0.0,1.0,0.0,0.0]
[1778914831763,56.14,78600.44,0.0,1.0,0.0,0.0]
[1778914835767,56.14,78601.05,0.0,1.0,0.0,0.0]
[1778914835811,56.14,78601.05,0.0,1.0,0.0,0.0]
[1778914836554,56.14,78601.06,0.0,1.0,0.0,0.0]
[1778914836810,56.14,78601.06,0.0,1.0,0.0,0.0]
[1778914841833,56.14,78601.07,0.0,1.0,0.0,0.0]
[1778914846874,56.14,78601.14,0.0,1.0,0.0,0.0]
[1778914851686,56.14,78601.37,0.0,1.0,0.0,0.0]
[1778914851809,56.14,78601.37,0.0,1.0,0.0,0.0]
[1778914852297,56.14,78601.38,0.0,1.0,0.0,0.0]
[1778914852311,56.14,78601.38,0.0,1.0,0.0,0.0]
[1778914854929,56.14,78588.51,0.0,1.0,0.0,0.0]
[1778914855936,56.14,78577.51,0.0,1.0,0.0,0.0]
[1778914856943,56.14,78582.3,0.0,1.0,0.0,0.0]
[1778914857950,56.14,78590.85,0.0,1.0,0.0,0.0]
[1778914859225,56.14,78589.56,0.0,1.0,0.0,0.0]
[1778914860971,56.14,78580.56,0.0,1.0,0.0,0.0]
[1778914862224,56.14,78580.56,0.0,1.0,0.0,0.0]
[1778914862311,56.14,78580.56,0.0,1.0,0.0,0.0]
[1778914862326,56.14,78578.97,0.0,1.0,0.0,0.0]
[1778914862891,56.14,78578.97,0.0,1.0,0.0,0.0]
[1778914863059,56.14,78578.97,0.0,1.0,0.0,0.0]
[1778914869030,56.14,78574.15,0.0,1.0,0.0,0.0]
[1778914873510,56.14,78568.19,0.0,1.0,0.0,0.0]
[1778914873564,56.14,78568.19,0.0,1.0,0.0,0.0]
[1778914878093,56.14,78580.25,0.0,1.0,0.0,0.0]
[1778914879100,56.14,78580.31,0.0,1.0,0.0,0.0]
[1778914881964,56.14,78583.56,0.0,1.0,0.0,0.0]
[1778914882057,56.14,78583.56,0.0,1.0,0.0,0.0]
[1778914887159,56.14,78579.19,0.0,1.0,0.0,0.0]
[1778914889298,56.14,78575.29,0.0,1.0,0.0,0.0]
[1778914889886,56.14,78575.29,0.0,1.0,0.0,0.0]
[1778914890461,56.14,78575.82,0.0,1.0,0.0,0.0]
[1778914890745,56.14,78575.82,0.0,1.0,0.0,0.0]
[1778914897230,56.14,78574.1,0.0,1.0,0.0,0.0]
[1778914899587,56.14,78573.52,0.0,1.0,0.0,0.0]
[1778914899810,56.14,78573.52,0.0,1.0,0.0,0.0]
[1778914900110,56.14,78573.23,0.0,1.0,0.0,0.0]
[1778914900312,56.14,78573.23,0.0,1.0,0.0,0.0]
[1778914905285,56.14,78563.04,0.0,1.0,0.0,0.0]
[1778914909023,56.14,78570.42,0.0,1.0,0.0,0.0]
[1778914909061,56.14,78570.42,0.0,1.0,0.0,0.0]
[1778914912234,56.14,78575.54,0.0,1.0,0.0,0.0]
[1778914912307,56.14,78575.54,0.0,1.0,0.0,0.0]
[1778914917011,56.14,78579.02,0.0,1.0,0.0,0.0]
[1778914917064,56.14,78579.02,0.0,1.0,0.0,0.0]
[1778914917377,56.14,78579.02,0.0,1.0,0.0,0.0]
[1778914917560,56.14,78579.02,0.0,1.0,0.0,0.0]
[1778914923411,56.14,78578.91,0.0,1.0,0.0,0.0]
[1778914928519,56.14,78579.68,0.0,1.0,0.0,0.0]
[1778914928563,56.14,78579.68,0.0,1.0,0.0,0.0]
[1778914929038,56.14,78579.71,0.0,1.0,0.0,0.0]
[1778914929061,56.14,78579.71,0.0,1.0,0.0,0.0]
[1778914934488,56.14,78578.36,0.0,1.0,0.0,0.0]
[1778914937589,56.14,78573.05,0.0,1.0,0.0,0.0]
[1778914937808,56.14,78573.05,0.0,1.0,0.0,0.0]
[1778914938515,56.14,78569.4,0.0,1.0,0.0,0.0]
[1778914938574,56.14,78569.4,0.0,1.0,0.0,0.0]
[1778914942140,56.14,78580.18,0.0,1.0,0.0,0.0]
[1778914942312,56.14,78580.18,0.0,1.0,0.0,0.0]
[1778914942537,56.14,78580.18,0.0,1.0,0.0,0.0]
[1778914942565,56.14,78580.18,0.0,1.0,0.0,0.0]
[1778914942638,56.14,78580.08,0.0,1.0,0.0,0.0]
[1778914946572,56.14,78580.65,0.0,1.0,0.0,0.0]
[1778914949593,56.14,78583.72,0.0,1.0,0.0,0.0]
[1778914950600,56.14,78585.89,0.0,1.0,0.0,0.0]
[1778914951325,56.14,78585.89,0.0,1.0,0.0,0.0]
[1778914951578,56.14,78585.89,0.0,1.0,0.0,0.0]
[1778914951607,56.14,78586.1,0.0,1.0,0.0,0.0]
[1778914951976,56.14,78586.1,0.0,1.0,0.0,0.0]
[1778914952062,56.14,78586.1,0.0,1.0,0.0,0.0]
[1778914957649,56.14,78585.82,0.0,1.0,0.0,0.0]
[1778914959071,56.14,78585.55,0.0,1.0,0.0,0.0]
[1778914959313,56.14,78585.55,0.0,1.0,0.0,0.0]
[1778914959901,56.14,78585.55,0.0,1.0,0.0,0.0]
[1778914959663,56.14,78585.5,0.0,1.0,0.0,0.0]
[1778914960061,56.14,78585.5,0.0,1.0,0.0,0.0]
[1778914960670,56.14,78584.61,0.0,1.0,0.0,0.0]
[1778914963691,56.14,78583.0,0.0,1.0,0.0,0.0]
[1778914964698,56.14,78582.01,0.0,1.0,0.0,0.0]
[1778914965933,56.14,78582.01,0.0,1.0,0.0,0.0]
[1778914965705,56.14,78581.53,0.0,1.0,0.0,0.0]
[1778914966063,56.14,78581.53,0.0,1.0,0.0,0.0]
[1778914966712,56.14,78580.39,0.0,1.0,0.0,0.0]
[1778914968404,56.14,78580.1,0.0,1.0,0.0,0.0]
[1778914968564,56.14,78580.1,0.0,1.0,0.0,0.0]
[1778914968726,56.14,78580.32,0.0,1.0,0.0,0.0]
[1778914969734,56.14,78581.16,0.0,1.0,0.0,0.0]
[1778914972754,56.14,78583.34,0.0,1.0,0.0,0.0]
[1778914973184,56.14,78583.34,0.0,1.0,0.0,0.0]
[1778914973309,56.14,78583.34,0.0,1.0,0.0,0.0]
[1778914973761,56.14,78582.63,0.0,1.0,0.0,0.0]
[1778914974768,56.14,78583.3,0.0,1.0,0.0,0.0]
[1778914976782,56.14,78584.06,0.0,1.0,0.0,0.0]
[1778914977517,56.14,78584.06,0.0,1.0,0.0,0.0]
[1778914977564,56.14,78584.06,0.0,1.0,0.0,0.0]
[1778914978796,56.14,78582.87,0.0,1.0,0.0,0.0]
[1778914979434,56.14,78582.87,0.0,1.0,0.0,0.0]
[1778914979564,56.14,78582.87,0.0,1.0,0.0,0.0]
[1778914979803,56.14,78583.64,0.0,1.0,0.0,0.0]
[1778914984838,56.14,78583.47,0.0,1.0,0.0,0.0]
[1778914986852,56.14,78582.3,0.0,1.0,0.0,0.0]
[1778914987860,56.14,78581.31,0.0,1.0,0.0,0.0]
[1778914989087,56.14,78581.31,0.0,1.0,0.0,0.0]
[1778914989312,56.14,78581.31,0.0,1.0,0.0,0.0]
[1778914992894,56.14,78580.81,0.0,1.0,0.0,0.0]
[1778914993902,56.14,78575.48,0.0,1.0,0.0,0.0]
[1778914994909,56.14,78573.76,0.0,1.0,0.0,0.0]
[1778914995584,56.14,78573.76,0.0,1.0,0.0,0.0]
[1778914995814,56.14,78573.76,0.0,1.0,0.0,0.0]
[1778914995916,56.14,78574.1,0.0,1.0,0.0,0.0]
[1778914996279,56.14,78574.1,0.0,1.0,0.0,0.0]
[1778914996312,56.14,78574.1,0.0,1.0,0.0,0.0]
[1778914996923,56.14,78574.96,0.0,1.0,0.0,0.0]
[1778914998937,56.14,78574.26,0.0,1.0,0.0,0.0]
[1778915000951,56.14,78576.84,0.0,1.0,0.0,0.0]
[1778915001958,56.14,78580.39,0.0,1.0,0.0,0.0]
[1778915002519,56.14,78580.39,0.0,1.0,0.0,0.0]
[1778915002564,56.14,78580.39,0.0,1.0,0.0,0.0]
[1778915002965,56.14,78580.6,0.0,1.0,0.0,0.0]
[1778915003336,56.14,78580.6,0.0,1.0,0.0,0.0]
[1778915003561,56.14,78580.6,0.0,1.0,0.0,0.0]
[1778915006993,56.14,78581.26,0.0,1.0,0.0,0.0]
[1778915011022,56.14,78582.39,0.0,1.0,0.0,0.0]
[1778915011515,56.14,78582.39,0.0,1.0,0.0,0.0]
[1778915011565,56.14,78582.39,0.0,1.0,0.0,0.0]
[1778915012029,56.14,78581.52,0.0,1.0,0.0,0.0]
[1778915013036,56.14,78572.62,0.0,1.0,0.0,0.0]
[1778915013610,56.14,78572.62,0.0,1.0,0.0,0.0]
[1778915013809,56.14,78572.62,0.0,1.0,0.0,0.0]
[1778915014043,56.14,78571.26,0.0,1.0,0.0,0.0]
[1778915015050,56.14,78569.81,0.0,1.0,0.0,0.0]
[1778915016601,56.14,78569.81,0.0,1.0,0.0,0.0]
[1778915016810,56.14,78569.81,0.0,1.0,0.0,0.0]
[1778915016903,56.14,78569.77,0.0,1.0,0.0,0.0]
[1778915017064,56.14,78571.26,0.0,1.0,0.0,0.0]
[1778915018304,56.14,78571.26,0.0,1.0,0.0,0.0]
[1778915018564,56.14,78571.26,0.0,1.0,0.0,0.0]
[1778915018641,56.14,78570.73,0.0,1.0,0.0,0.0]
[1778915023600,56.14,78570.68,0.0,1.0,0.0,0.0]
[1778915023810,56.14,78570.68,0.0,1.0,0.0,0.0]
[1778915023910,56.14,78565.37,0.0,1.0,0.0,0.0]
[1778915024682,56.14,78565.37,0.0,1.0,0.0,0.0]
[1778915024810,56.14,78565.37,0.0,1.0,0.0,0.0]
[1778915024891,56.14,78564.28,0.0,1.0,0.0,0.0]
[1778915030155,56.14,78567.9,0.0,1.0,0.0,0.0]
[1778915031162,56.14,78568.79,0.0,1.0,0.0,0.0]
[1778915032524,56.14,78568.79,0.0,1.0,0.0,0.0]
[1778915032561,56.14,78568.79,0.0,1.0,0.0,0.0]
[1778915032625,56.14,78568.21,0.0,1.0,0.0,0.0]
[1778915033518,56.14,78568.21,0.0,1.0,0.0,0.0]
[1778915033562,56.14,78568.21,0.0,1.0,0.0,0.0]
[1778915038211,56.14,78567.78,0.0,1.0,0.0,0.0]
[1778915041232,56.14,78568.52,0.0,1.0,0.0,0.0]
[1778915042239,56.14,78570.27,0.0,1.0,0.0,0.0]
[1778915043330,56.14,78570.27,0.0,1.0,0.0,0.0]
[1778915043563,56.14,78570.27,0.0,1.0,0.0,0.0]
[1778915043590,56.14,78577.93,0.0,1.0,0.0,0.0]
[1778915044818,56.14,78577.93,0.0,1.0,0.0,0.0]
[1778915044913,56.14,78579.91,0.0,1.0,0.0,0.0]
[1778915045260,56.14,78579.39,0.0,1.0,0.0,0.0]
[1778915049288,56.14,78578.91,0.0,1.0,0.0,0.0]
[1778915055330,56.14,78578.3,0.0,1.0,0.0,0.0]
[1778915056337,56.14,78577.79,0.0,1.0,0.0,0.0]
[1778915059887,56.14,78577.86,0.0,1.0,0.0,0.0]
[1778915060059,56.14,78577.86,0.0,1.0,0.0,0.0]
[1778915060047,56.14,78578.63,0.0,1.0,0.0,0.0]
[1778915060365,56.14,78576.98,0.0,1.0,0.0,0.0]
[1778915061522,56.14,78576.98,0.0,1.0,0.0,0.0]
[1778915061561,56.14,78576.98,0.0,1.0,0.0,0.0]
[1778915062379,56.14,78576.14,0.0,1.0,0.0,0.0]
[1778915063386,56.14,78574.25,0.0,1.0,0.0,0.0]
[1778915064393,56.14,78573.44,0.0,1.0,0.0,0.0]
[1778915068421,56.14,78572.7,0.0,1.0,0.0,0.0]
[1778915069428,56.14,78573.47,0.0,1.0,0.0,0.0]
[1778915070445,56.14,78573.47,0.0,1.0,0.0,0.0]
[1778915070565,56.14,78573.47,0.0,1.0,0.0,0.0]
[1778915070657,56.14,78574.82,0.0,1.0,0.0,0.0]
[1778915071443,56.14,78574.64,0.0,1.0,0.0,0.0]
[1778915072452,56.14,78580.71,0.0,1.0,0.0,0.0]
[1778915073660,56.14,78580.71,0.0,1.0,0.0,0.0]
[1778915073808,56.14,78580.71,0.0,1.0,0.0,0.0]
[1778915073909,56.14,78586.32,0.0,1.0,0.0,0.0]
[1778915074466,56.14,78588.25,0.0,1.0,0.0,0.0]
[1778915075473,56.14,78582.85,0.0,1.0,0.0,0.0]
[1778915076480,56.14,78583.41,0.0,1.0,0.0,0.0]
[1778915078026,56.14,78583.41,0.0,1.0,0.0,0.0]
[1778915078060,56.14,78583.41,0.0,1.0,0.0,0.0]
[1778915079425,56.14,78583.7,0.0,1.0,0.0,0.0]
[1778915079561,56.14,78583.7,0.0,1.0,0.0,0.0]
[1778915079659,56.14,78583.33,0.0,1.0,0.0,0.0]
[1778915080508,56.14,78586.12,0.0,1.0,0.0,0.0]
[1778915082522,56.14,78585.29,0.0,1.0,0.0,0.0]
[1778915083529,56.14,78579.69,0.0,1.0,0.0,0.0]
[1778915084536,56.14,78577.09,0.0,1.0,0.0,0.0]
[1778915085543,56.14,78576.1,0.0,1.0,0.0,0.0]
[1778915086148,56.14,78576.1,0.0,1.0,0.0,0.0]
[1778915086309,56.14,78576.1,0.0,1.0,0.0,0.0]
[1778915086550,56.14,78577.48,0.0,1.0,0.0,0.0]
[1778915087557,56.14,78576.91,0.0,1.0,0.0,0.0]
[1778915088564,56.14,78577.57,0.0,1.0,0.0,0.0]
[1778915090021,56.14,78577.57,0.0,1.0,0.0,0.0]
[1778915090062,56.14,78577.57,0.0,1.0,0.0,0.0]
[1778915090066,56.14,78580.99,0.0,1.0,0.0,0.0]
[1778915090578,56.14,78582.17,0.0,1.0,0.0,0.0]
[1778915091375,56.14,78582.17,0.0,1.0,0.0,0.0]
[1778915091560,56.14,78582.17,0.0,1.0,0.0,0.0]
[1778915091585,56.14,78588.43,0.0,1.0,0.0,0.0]
[1778915093599,56.14,78589.27,0.0,1.0,0.0,0.0]
[1778915096230,56.14,78589.45,0.0,1.0,0.0,0.0]
[1778915096313,56.14,78589.45,0.0,1.0,0.0,0.0]
[1778915096627,56.14,78595.39,0.0,1.0,0.0,0.0]
[1778915097632,56.14,78614.56,0.0,1.0,0.0,0.0]
[1778915099120,56.14,78620.28,0.0,1.0,0.0,0.0]
[1778915099647,56.14,78619.52,0.0,1.0,0.0,0.0]
[1778915100654,56.14,78610.34,0.0,1.0,0.0,0.0]
[1778915101661,56.14,78606.11,0.0,1.0,0.0,0.0]
[1778915102668,56.14,78603.01,0.0,1.0,0.0,0.0]
[1778915103675,56.14,78602.39,0.0,1.0,0.0,0.0]
[1778915104604,56.14,78602.39,0.0,1.0,0.0,0.0]
[1778915104808,56.14,78602.39,0.0,1.0,0.0,0.0]
[1778915104857,56.14,78598.34,0.0,1.0,0.0,0.0]
[1778915106696,56.14,78598.91,0.0,1.0,0.0,0.0]
[1778915107703,56.14,78599.44,0.0,1.0,0.0,0.0]
[1778915109717,56.14,78598.72,0.0,1.0,0.0,0.0]
[1778915111069,56.14,78598.72,0.0,1.0,0.0,0.0]
[1778915110724,56.14,78596.93,0.0,1.0,0.0,0.0]
[1778915111308,56.14,78596.93,0.0,1.0,0.0,0.0]
[1778915111731,56.14,78595.3,0.0,1.0,0.0,0.0]
[1778915112742,56.14,78587.05,0.0,1.0,0.0,0.0]
[1778915113749,56.14,78586.93,0.0,1.0,0.0,0.0]
[1778915114441,56.14,78586.93,0.0,1.0,0.0,0.0]
[1778915114562,56.14,78586.93,0.0,1.0,0.0,0.0]
[1778915119791,56.14,78584.85,0.0,1.0,0.0,0.0]
[1778915120639,56.14,78584.85,0.0,1.0,0.0,0.0]
[1778915120799,56.14,78584.85,0.0,1.0,0.0,0.0]
[1778915120800,56.14,78583.17,0.0,1.0,0.0,0.0]
[1778915121805,56.14,78572.63,0.0,1.0,0.0,0.0]
[1778915122812,56.14,78571.47,0.0,1.0,0.0,0.0]
[1778915123819,56.14,78570.19,0.0,1.0,0.0,0.0]
[1778915124979,56.14,78570.19,0.0,1.0,0.0,0.0]
[1778915125059,56.14,78570.19,0.0,1.0,0.0,0.0]
[1778915125833,56.14,78572.63,0.0,1.0,0.0,0.0]
[1778915126840,56.14,78571.02,0.0,1.0,0.0,0.0]
[1778915127847,56.14,78560.22,0.0,1.0,0.0,0.0]
[1778915128854,56.14,78560.77,0.0,1.0,0.0,0.0]
[1778915129775,56.14,78560.77,0.0,1.0,0.0,0.0]
[1778915129812,56.14,78560.77,0.0,1.0,0.0,0.0]
[1778915130868,56.14,78560.42,0.0,1.0,0.0,0.0]
[1778915131875,56.14,78560.31,0.0,1.0,0.0,0.0]
[1778915137918,56.14,78560.17,0.0,1.0,0.0,0.0]
[1778915140939,56.14,78561.65,0.0,1.0,0.0,0.0]
[1778915143960,56.14,78560.72,0.0,1.0,0.0,0.0]
[1778915146420,56.14,78560.65,0.0,1.0,0.0,0.0]
[1778915146561,56.14,78560.65,0.0,1.0,0.0,0.0]
[1778915148560,56.14,78560.54,0.0,1.0,0.0,0.0]
[1778915148995,56.14,78560.47,0.0,1.0,0.0,0.0]
[1778915154030,56.14,78560.17,0.0,1.0,0.0,0.0]
[1778915155418,56.14,78560.03,0.0,1.0,0.0,0.0]
[1778915155562,56.14,78560.03,0.0,1.0,0.0,0.0]
[1778915162089,56.14,78553.71,0.0,1.0,0.0,0.0]
[1778915163097,56.14,78541.07,0.0,1.0,0.0,0.0]
[1778915164104,56.14,78533.43,0.0,1.0,0.0,0.0]
[1778915166118,56.14,78522.83,0.0,1.0,0.0,0.0]
[1778915170147,56.14,78514.32,0.0,1.0,0.0,0.0]
[1778915175183,56.14,78525.55,0.0,1.0,0.0,0.0]
[1778915177197,56.14,78534.64,0.0,1.0,0.0,0.0]
[1778915178066,56.14,78534.64,0.0,1.0,0.0,0.0]
[1778915178302,56.14,78533.36,0.0,1.0,0.0,0.0]
[1778915180828,56.14,78527.02,0.0,1.0,0.0,0.0]
[1778915181065,56.14,78527.02,0.0,1.0,0.0,0.0]
[1778915184983,56.14,78517.11,0.0,1.0,0.0,0.0]
[1778915185059,56.14,78517.11,0.0,1.0,0.0,0.0]
[1778915187280,56.14,78511.87,0.0,1.0,0.0,0.0]
[1778915187311,56.14,78511.87,0.0,1.0,0.0,0.0]
[1778915192232,56.14,78519.43,0.0,1.0,0.0,0.0]
[1778915192311,56.14,78519.43,0.0,1.0,0.0,0.0]
[1778915198283,56.14,78531.39,0.0,1.0,0.0,0.0]
[1778915198310,56.14,78531.39,0.0,1.0,0.0,0.0]
[1778915202689,56.14,78529.77,0.0,1.0,0.0,0.0]
[1778915202809,56.14,78529.77,0.0,1.0,0.0,0.0]
[1778915203961,56.14,78529.88,0.0,1.0,0.0,0.0]
[1778915204067,56.14,78529.88,0.0,1.0,0.0,0.0]
[1778915207581,56.14,78528.19,0.0,1.0,0.0,0.0]
[1778915207807,56.14,78528.19,0.0,1.0,0.0,0.0]
[1778915209423,56.14,78515.92,0.0,1.0,0.0,0.0]
[1778915212318,56.14,78518.1,0.0,1.0,0.0,0.0]
[1778915212560,56.14,78518.1,0.0,1.0,0.0,0.0]
[1778915212812,56.14,78518.1,0.0,1.0,0.0,0.0]
[1778915213060,56.14,78518.1,0.0,1.0,0.0,0.0]
[1778915218485,56.14,78521.26,0.0,1.0,0.0,0.0]
[1778915221747,56.14,78521.27,0.0,1.0,0.0,0.0]
[1778915221808,56.14,78521.27,0.0,1.0,0.0,0.0]
[1778915227548,56.14,78520.79,0.0,1.0,0.0,0.0]
[1778915229380,56.14,78520.63,0.0,1.0,0.0,0.0]
[1778915229563,56.14,78520.63,0.0,1.0,0.0,0.0]
[1778915233569,56.14,78520.92,0.0,1.0,0.0,0.0]
[1778915233808,56.14,78520.92,0.0,1.0,0.0,0.0]
[1778915238110,56.14,78522.01,0.0,1.0,0.0,0.0]
[1778915238310,56.14,78522.41,0.0,1.0,0.0,0.0]
[1778915243660,56.14,78521.94,0.0,1.0,0.0,0.0]
[1778915248695,56.14,78519.27,0.0,1.0,0.0,0.0]
[1778915253730,56.14,78510.99,0.0,1.0,0.0,0.0]
[1778915259084,56.14,78508.09,0.0,1.0,0.0,0.0]
[1778915259391,56.14,78508.33,0.0,1.0,0.0,0.0]
[1778915265062,56.14,78505.25,0.0,1.0,0.0,0.0]
[1778915266825,56.14,78494.93,0.0,1.0,0.0,0.0]
[1778915271860,56.14,78497.47,0.0,1.0,0.0,0.0]
[1778915272867,56.14,78486.03,0.0,1.0,0.0,0.0]
[1778915273874,56.14,78472.34,0.0,1.0,0.0,0.0]
[1778915275066,56.14,78472.34,0.0,1.0,0.0,0.0]
[1778915275122,56.14,78471.47,0.0,1.0,0.0,0.0]
[1778915277062,56.14,78472.39,0.0,1.0,0.0,0.0]
[1778915277162,56.14,78482.46,0.0,1.0,0.0,0.0]
[1778915277902,56.14,78483.01,0.0,1.0,0.0,0.0]
[1778915283025,56.14,78486.18,0.0,1.0,0.0,0.0]
[1778915283062,56.14,78486.18,0.0,1.0,0.0,0.0]
[1778915287048,56.14,78486.18,0.0,1.0,0.0,0.0]
[1778915287064,56.14,78486.18,0.0,1.0,0.0,0.0]
[1778915289986,56.14,78496.06,0.0,1.0,0.0,0.0]
[1778915292781,56.14,78502.34,0.0,1.0,0.0,0.0]
[1778915296852,56.14,78506.24,0.0,1.0,0.0,0.0]
[1778915297067,56.14,78506.24,0.0,1.0,0.0,0.0]
[1778915303077,56.14,78502.83,0.0,1.0,0.0,0.0]
[1778915308112,56.14,78502.84,0.0,1.0,0.0,0.0]
[1778915313147,56.14,78502.77,0.0,1.0,0.0,0.0]
[1778915318182,56.14,78492.31,0.0,1.0,0.0,0.0]
[1778915320198,56.14,78481.94,0.0,1.0,0.0,0.0]
[1778915320468,56.14,78481.94,0.0,1.0,0.0,0.0]
[1778915321205,56.14,78480.46,0.0,1.0,0.0,0.0]
[1778915324226,56.14,78474.3,0.0,1.0,0.0,0.0]
[1778915329261,56.14,78473.88,0.0,1.0,0.0,0.0]
[1778915334296,56.14,78474.14,0.0,1.0,0.0,0.0]
[1778915339337,56.14,78479.23,0.0,1.0,0.0,0.0]
[1778915344374,56.14,78475.62,0.0,1.0,0.0,0.0]
[1778915349409,56.14,78472.93,0.0,1.0,0.0,0.0]
[1778915354449,56.14,78470.61,0.0,1.0,0.0,0.0]
[1778915357465,56.14,78462.25,0.0,1.0,0.0,0.0]
[1778915361493,56.14,78457.25,0.0,1.0,0.0,0.0]
[1778915365058,56.14,78457.01,0.0,1.0,0.0,0.0]
[1778915368542,56.14,78447.25,0.0,1.0,0.0,0.0]
[1778915371532,56.14,78448.0,0.0,1.0,0.0,0.0]
[1778915371561,56.14,78448.0,0.0,1.0,0.0,0.0]
[1778915371590,56.14,78448.0,0.0,1.0,0.0,0.0]
[1778915371807,56.14,78448.0,0.0,1.0,0.0,0.0]
[1778915377605,56.14,78448.36,0.0,1.0,0.0,0.0]
[1778915379619,56.14,78439.71,0.0,1.0,0.0,0.0]
[1778915381633,56.14,78437.67,0.0,1.0,0.0,0.0]
[1778915384038,56.14,78437.5,0.0,1.0,0.0,0.0]
[1778915384062,56.14,78437.5,0.0,1.0,0.0,0.0]
[1778915384280,56.14,78437.5,0.0,1.0,0.0,0.0]
[1778915384307,56.14,78437.5,0.0,1.0,0.0,0.0]
[1778915389689,56.14,78435.54,0.0,1.0,0.0,0.0]
[1778915394336,56.14,78430.32,0.0,1.0,0.0,0.0]
[1778915394490,56.14,78430.24,0.0,1.0,0.0,0.0]
[1778915394562,56.14,78430.24,0.0,1.0,0.0,0.0]
[1778915399760,56.14,78425.79,0.0,1.0,0.0,0.0]
[1778915403957,56.14,78426.04,0.0,1.0,0.0,0.0]
[1778915404023,56.14,78426.04,0.0,1.0,0.0,0.0]
[1778915404062,56.14,78426.04,0.0,1.0,0.0,0.0]
[1778915409830,56.14,78417.69,0.0,1.0,0.0,0.0]
[1778915414865,56.14,78415.29,0.0,1.0,0.0,0.0]
[1778915416646,56.14,78417.86,0.0,1.0,0.0,0.0]
[1778915416651,56.14,78417.86,0.0,1.0,0.0,0.0]
[1778915416810,56.14,78417.86,0.0,1.0,0.0,0.0]
[1778915421790,56.14,78421.95,0.0,1.0,0.0,0.0]
[1778915421810,56.14,78421.95,0.0,1.0,0.0,0.0]
[1778915421837,56.14,78421.95,0.0,1.0,0.0,0.0]
[1778915422058,56.14,78421.95,0.0,1.0,0.0,0.0]
[1778915427956,56.14,78420.44,0.0,1.0,0.0,0.0]
[1778915432093,56.14,78420.43,0.0,1.0,0.0,0.0]
[1778915432308,56.14,78420.43,0.0,1.0,0.0,0.0]
[1778915438029,56.14,78420.57,0.0,1.0,0.0,0.0]
[1778915440043,56.14,78411.61,0.0,1.0,0.0,0.0]
[1778915442057,56.14,78411.13,0.0,1.0,0.0,0.0]
[1778915445500,56.14,78416.22,0.0,1.0,0.0,0.0]
[1778915445563,56.14,78416.22,0.0,1.0,0.0,0.0]
[1778915445635,56.14,78416.22,0.0,1.0,0.0,0.0]
[1778915445809,56.14,78416.22,0.0,1.0,0.0,0.0]
[1778915448105,56.14,78429.31,0.0,1.0,0.0,0.0]
[1778915449112,56.14,78433.51,0.0,1.0,0.0,0.0]
[1778915453552,56.14,78433.89,0.0,1.0,0.0,0.0]
[1778915453562,56.14,78433.89,0.0,1.0,0.0,0.0]
[1778915453638,56.14,78433.89,0.0,1.0,0.0,0.0]
[1778915453810,56.14,78433.89,0.0,1.0,0.0,0.0]
[1778915458175,56.14,78451.2,0.0,1.0,0.0,0.0]
[1778915459182,56.14,78454.42,0.0,1.0,0.0,0.0]
[1778915464218,56.14,78456.74,0.0,1.0,0.0,0.0]
[1778915465244,56.14,78456.74,0.0,1.0,0.0,0.0]
[1778915465300,56.14,78456.74,0.0,1.0,0.0,0.0]
[1778915465315,56.14,78456.74,0.0,1.0,0.0,0.0]
[1778915471269,56.14,78447.25,0.0,1.0,0.0,0.0]
[1778915473281,56.14,78436.35,0.0,1.0,0.0,0.0]
[1778915475295,56.14,78424.81,0.0,1.0,0.0,0.0]
[1778915476303,56.14,78414.87,0.0,1.0,0.0,0.0]
[1778915477309,56.14,78412.1,0.0,1.0,0.0,0.0]
[1778915481337,56.14,78401.97,0.0,1.0,0.0,0.0]
[1778915482344,56.14,78398.22,0.0,1.0,0.0,0.0]
[1778915487379,56.14,78395.98,0.0,1.0,0.0,0.0]
[1778915488723,56.14,78396.27,0.0,1.0,0.0,0.0]
[1778915488771,56.14,78396.27,0.0,1.0,0.0,0.0]
[1778915488813,56.14,78396.27,0.0,1.0,0.0,0.0]
[1778915491409,56.14,78387.98,0.0,1.0,0.0,0.0]
[1778915494430,56.14,78396.73,0.0,1.0,0.0,0.0]
[1778915496444,56.14,78405.55,0.0,1.0,0.0,0.0]
[1778915499017,56.14,78400.07,0.0,1.0,0.0,0.0]
[1778915499026,56.14,78400.07,0.0,1.0,0.0,0.0]
[1778915499062,56.14,78400.07,0.0,1.0,0.0,0.0]
[1778915502652,56.14,78394.21,0.0,1.0,0.0,0.0]
[1778915502811,56.14,78394.21,0.0,1.0,0.0,0.0]
[1778915504824,56.14,78396.51,0.0,1.0,0.0,0.0]
[1778915505059,56.14,78396.51,0.0,1.0,0.0,0.0]
[1778915508373,56.14,78387.31,0.0,1.0,0.0,0.0]
[1778915508564,56.14,78387.31,0.0,1.0,0.0,0.0]
[1778915513520,56.14,78392.15,0.0,1.0,0.0,0.0]
[1778915513565,56.14,78392.15,0.0,1.0,0.0,0.0]
[1778915518601,56.14,78390.51,0.0,1.0,0.0,0.0]
[1778915519922,56.14,78390.51,0.0,1.0,0.0,0.0]
[1778915520057,56.14,78390.51,0.0,1.0,0.0,0.0]
[1778915525650,56.14,78389.18,0.0,1.0,0.0,0.0]
[1778915528788,56.14,78389.18,0.0,1.0,0.0,0.0]
[1778915528808,56.14,78389.18,0.0,1.0,0.0,0.0]
[1778915528881,56.14,78389.18,0.0,1.0,0.0,0.0]
[1778915529057,56.14,78389.18,0.0,1.0,0.0,0.0]
[1778915534713,56.14,78389.77,0.0,1.0,0.0,0.0]
[1778915537720,56.14,78389.99,0.0,1.0,0.0,0.0]
[1778915537808,56.14,78389.99,0.0,1.0,0.0,0.0]
[1778915537857,56.14,78389.99,0.0,1.0,0.0,0.0]
[1778915538057,56.14,78389.99,0.0,1.0,0.0,0.0]
[1778915538158,56.14,78388.74,0.0,1.0,0.0,0.0]
[1778915538743,56.14,78388.18,0.0,1.0,0.0,0.0]
[1778915539750,56.14,78387.63,0.0,1.0,0.0,0.0]
[1778915541764,56.14,78386.11,0.0,1.0,0.0,0.0]
[1778915542805,56.14,78386.11,0.0,1.0,0.0,0.0]
[1778915543057,56.14,78386.11,0.0,1.0,0.0,0.0]
[1778915543158,56.14,78386.21,0.0,1.0,0.0,0.0]
[1778915543778,56.14,78380.14,0.0,1.0,0.0,0.0]
[1778915544785,56.14,78376.92,0.0,1.0,0.0,0.0]
[1778915546799,56.14,78376.11,0.0,1.0,0.0,0.0]
[1778915547679,56.14,78376.11,0.0,1.0,0.0,0.0]
[1778915547809,56.14,78376.11,0.0,1.0,0.0,0.0]
[1778915547903,56.14,78375.14,0.0,1.0,0.0,0.0]
[1778915548813,56.14,78374.52,0.0,1.0,0.0,0.0]
[1778915549820,56.14,78373.07,0.0,1.0,0.0,0.0]
[1778915550827,56.14,78371.06,0.0,1.0,0.0,0.0]
[1778915551834,56.14,78363.25,0.0,1.0,0.0,0.0]
[1778915552841,56.14,78354.77,0.0,1.0,0.0,0.0]
[1778915553848,56.14,78358.0,0.0,1.0,0.0,0.0]
[1778915555264,56.14,78357.33,0.0,1.0,0.0,0.0]
[1778915555862,56.14,78356.89,0.0,1.0,0.0,0.0]
[1778915557583,56.14,78356.89,0.0,1.0,0.0,0.0]
[1778915557621,56.14,78359.08,0.0,1.0,0.0,0.0]
[1778915557809,56.14,78359.08,0.0,1.0,0.0,0.0]
[1778915557876,56.14,78359.54,0.0,1.0,0.0,0.0]
[1778915558883,56.14,78356.63,0.0,1.0,0.0,0.0]
[1778915559890,56.14,78351.41,0.0,1.0,0.0,0.0]
[1778915560898,56.14,78347.92,0.0,1.0,0.0,0.0]
[1778915561904,56.14,78347.47,0.0,1.0,0.0,0.0]
[1778915562911,56.14,78344.84,0.0,1.0,0.0,0.0]
[1778915564402,56.14,78344.12,0.0,1.0,0.0,0.0]
[1778915564778,56.14,78344.12,0.0,1.0,0.0,0.0]
[1778915564811,56.14,78344.12,0.0,1.0,0.0,0.0]
[1778915564835,56.14,78344.12,0.0,1.0,0.0,0.0]
[1778915565057,56.14,78344.12,0.0,1.0,0.0,0.0]
[1778915565158,56.14,78343.71,0.0,1.0,0.0,0.0]
[1778915565936,56.14,78342.04,0.0,1.0,0.0,0.0]
[1778915566939,56.14,78335.32,0.0,1.0,0.0,0.0]
[1778915567946,56.14,78332.95,0.0,1.0,0.0,0.0]
[1778915568953,56.14,78336.71,0.0,1.0,0.0,0.0]
[1778915569960,56.14,78337.22,0.0,1.0,0.0,0.0]
[1778915571513,56.14,78337.22,0.0,1.0,0.0,0.0]
[1778915571568,56.14,78337.22,0.0,1.0,0.0,0.0]
[1778915571614,56.14,78338.38,0.0,1.0,0.0,0.0]
[1778915572981,56.14,78338.95,0.0,1.0,0.0,0.0]
[1778915573918,56.14,78338.95,0.0,1.0,0.0,0.0]
[1778915574059,56.14,78338.95,0.0,1.0,0.0,0.0]
[1778915574160,56.14,78338.84,0.0,1.0,0.0,0.0]
[1778915576005,56.14,78337.3,0.0,1.0,0.0,0.0]
[1778915577009,56.14,78336.52,0.0,1.0,0.0,0.0]
[1778915579023,56.14,78337.47,0.0,1.0,0.0,0.0]
[1778915580030,56.14,78336.59,0.0,1.0,0.0,0.0]
[1778915581447,56.14,78336.59,0.0,1.0,0.0,0.0]
[1778915581514,56.14,78335.04,0.0,1.0,0.0,0.0]
[1778915582060,56.14,78305.45,0.0,1.0,0.0,0.0]
[1778915583063,56.14,78283.67,0.0,1.0,0.0,0.0]
[1778915584069,56.14,78279.45,0.0,1.0,0.0,0.0]
[1778915585166,56.14,78279.45,0.0,1.0,0.0,0.0]
[1778915585332,56.14,78279.45,0.0,1.0,0.0,0.0]
[1778915585378,56.14,78272.9,0.0,1.0,0.0,0.0]
[1778915586083,56.14,78264.97,0.0,1.0,0.0,0.0]
[1778915587096,56.14,78262.32,0.0,1.0,0.0,0.0]
[1778915588100,56.14,78256.37,0.0,1.0,0.0,0.0]
[1778915589163,56.14,78256.37,0.0,1.0,0.0,0.0]
[1778915589516,56.14,78256.37,0.0,1.0,0.0,0.0]
[1778915589598,56.14,78238.84,0.0,1.0,0.0,0.0]
[1778915590114,56.14,78234.7,0.0,1.0,0.0,0.0]
[1778915591121,56.14,78225.57,0.0,1.0,0.0,0.0]
[1778915592128,56.14,78208.05,0.0,1.0,0.0,0.0]
[1778915593410,56.14,78208.05,0.0,1.0,0.0,0.0]
[1778915593476,56.14,78192.27,0.0,1.0,0.0,0.0]
[1778915593718,56.14,78192.27,0.0,1.0,0.0,0.0]
[1778915594146,56.14,78165.51,0.0,1.0,0.0,0.0]
[1778915595167,56.14,78158.95,0.0,1.0,0.0,0.0]
[1778915596181,56.14,78169.39,0.0,1.0,0.0,0.0]
[1778915597506,56.14,78169.39,0.0,1.0,0.0,0.0]
[1778915597560,56.14,78168.43,0.0,1.0,0.0,0.0]
[1778915597956,56.14,78168.43,0.0,1.0,0.0,0.0]
[1778915598215,56.14,78168.43,0.0,1.0,0.0,0.0]
[1778915598254,56.14,78150.6,0.0,1.0,0.0,0.0]
[1778915599204,56.14,78126.69,0.0,1.0,0.0,0.0]
[1778915600211,56.14,78117.07,0.0,1.0,0.0,0.0]
[1778915601225,56.14,78125.84,0.0,1.0,0.0,0.0]
[1778915601897,56.14,78125.84,0.0,1.0,0.0,0.0]
[1778915602026,56.14,78125.84,0.0,1.0,0.0,0.0]
[1778915602230,56.14,78147.64,0.0,1.0,0.0,0.0]
[1778915603237,56.14,78134.46,0.0,1.0,0.0,0.0]
[1778915604245,56.14,78113.53,0.0,1.0,0.0,0.0]
[1778915605252,56.14,78108.36,0.0,1.0,0.0,0.0]
[1778915605955,56.14,78108.36,0.0,1.0,0.0,0.0]
[1778915606294,56.14,78108.36,0.0,1.0,0.0,0.0]
[1778915606461,56.14,78108.36,0.0,1.0,0.0,0.0]
[1778915606484,56.14,78115.51,0.0,1.0,0.0,0.0]
[1778915607265,56.14,78114.16,0.0,1.0,0.0,0.0]
[1778915608272,56.14,78116.65,0.0,1.0,0.0,0.0]
[1778915609279,56.14,78126.78,0.0,1.0,0.0,0.0]
[1778915610339,56.14,78126.78,0.0,1.0,0.0,0.0]
[1778915610441,56.14,78127.52,0.0,1.0,0.0,0.0]
[1778915611293,56.14,78122.35,0.0,1.0,0.0,0.0]
[1778915612076,56.14,78122.35,0.0,1.0,0.0,0.0]
[1778915612300,56.14,78115.99,0.0,1.0,0.0,0.0]
[1778915613307,56.14,78115.37,0.0,1.0,0.0,0.0]
[1778915614315,56.14,78116.08,0.0,1.0,0.0,0.0]
[1778915615324,56.14,78122.83,0.0,1.0,0.0,0.0]
[1778915616090,56.14,78122.83,0.0,1.0,0.0,0.0]
[1778915616331,56.14,78128.02,0.0,1.0,0.0,0.0]
[1778915617338,56.14,78133.67,0.0,1.0,0.0,0.0]
[1778915618707,56.14,78133.67,0.0,1.0,0.0,0.0]
[1778915618346,56.14,78140.31,0.0,1.0,0.0,0.0]
[1778915619353,56.14,78164.02,0.0,1.0,0.0,0.0]
[1778915620360,56.14,78174.79,0.0,1.0,0.0,0.0]
[1778915621367,56.14,78179.81,0.0,1.0,0.0,0.0]
[1778915622374,56.14,78186.53,0.0,1.0,0.0,0.0]
[1778915622729,56.14,78186.53,0.0,1.0,0.0,0.0]
[1778915623381,56.14,78185.33,0.0,1.0,0.0,0.0]
[1778915624388,56.14,78187.6,0.0,1.0,0.0,0.0]
[1778915625395,56.14,78194.54,0.0,1.0,0.0,0.0]
[1778915626402,56.14,78203.33,0.0,1.0,0.0,0.0]
[1778915627409,56.14,78208.13,0.0,1.0,0.0,0.0]
[1778915628417,56.14,78209.53,0.0,1.0,0.0,0.0]
[1778915629426,56.14,78219.06,0.0,1.0,0.0,0.0]
[1778915630433,56.14,78225.78,0.0,1.0,0.0,0.0]
[1778915631440,56.14,78240.55,0.0,1.0,0.0,0.0]
[1778915632447,56.14,78247.23,0.0,1.0,0.0,0.0]
[1778915633473,56.14,78248.24,0.0,1.0,0.0,0.0]
[1778915634482,56.14,78253.22,0.0,1.0,0.0,0.0]
[1778915636502,56.14,78264.51,0.0,1.0,0.0,0.0]
[1778915637510,56.14,78262.69,0.0,1.0,0.0,0.0]
[1778915638528,56.14,78258.2,0.0,1.0,0.0,0.0]
[1778915639533,56.14,78256.61,0.0,1.0,0.0,0.0]
[1778915640540,56.14,78259.93,0.0,1.0,0.0,0.0]
[1778915641547,56.14,78253.65,0.0,1.0,0.0,0.0]
[1778915642554,56.14,78242.18,0.0,1.0,0.0,0.0]
[1778915643303,56.14,78242.18,0.0,1.0,0.0,0.0]
[1778915643561,56.14,78242.52,0.0,1.0,0.0,0.0]
[1778915644568,56.14,78238.84,0.0,1.0,0.0,0.0]
[1778915645576,56.14,78231.84,0.0,1.0,0.0,0.0]
[1778915647304,56.14,78231.88,0.0,1.0,0.0,0.0]
[1778915647590,56.14,78241.71,0.0,1.0,0.0,0.0]
[1778915648597,56.14,78254.79,0.0,1.0,0.0,0.0]
[1778915649604,56.14,78256.57,0.0,1.0,0.0,0.0]
[1778915650611,56.14,78257.32,0.0,1.0,0.0,0.0]
[1778915651618,56.14,78260.07,0.0,1.0,0.0,0.0]
[1778915652625,56.14,78247.99,0.0,1.0,0.0,0.0]
[1778915653632,56.14,78240.86,0.0,1.0,0.0,0.0]
[1778915654639,56.14,78237.8,0.0,1.0,0.0,0.0]
[1778915655646,56.14,78239.1,0.0,1.0,0.0,0.0]
[1778915656653,56.14,78229.69,0.0,1.0,0.0,0.0]
[1778915657660,56.14,78228.13,0.0,1.0,0.0,0.0]
[1778915658667,56.14,78224.69,0.0,1.0,0.0,0.0]
[1778915659674,56.14,78222.59,0.0,1.0,0.0,0.0]
[1778915660681,56.14,78211.81,0.0,1.0,0.0,0.0]
[1778915661688,56.14,78206.25,0.0,1.0,0.0,0.0]
[1778915662696,56.14,78214.77,0.0,1.0,0.0,0.0]
[1778915663703,56.14,78219.5,0.0,1.0,0.0,0.0]
[1778915664710,56.14,78222.01,0.0,1.0,0.0,0.0]
[1778915665738,56.14,78220.79,0.0,1.0,0.0,0.0]
[1778915666736,56.14,78225.96,0.0,1.0,0.0,0.0]
[1778915667742,56.14,78222.84,0.0,1.0,0.0,0.0]
[1778915668749,56.14,78229.42,0.0,1.0,0.0,0.0]
[1778915669756,56.14,78239.02,0.0,1.0,0.0,0.0]
[1778915670375,56.14,78239.02,0.0,1.0,0.0,0.0]
[1778915670764,56.14,78233.24,0.0,1.0,0.0,0.0]
[1778915671772,56.14,78215.91,0.0,1.0,0.0,0.0]
[1778915672780,56.14,78218.99,0.0,1.0,0.0,0.0]
[1778915674370,56.14,78218.99,0.0,1.0,0.0,0.0]
[1778915674382,56.14,78216.75,0.0,1.0,0.0,0.0]
[1778915674793,56.14,78217.52,0.0,1.0,0.0,0.0]
[1778915675800,56.14,78215.84,0.0,1.0,0.0,0.0]
[1778915676807,56.14,78211.54,0.0,1.0,0.0,0.0]
[1778915677814,56.14,78215.04,0.0,1.0,0.0,0.0]
[1778915679413,56.14,78218.58,0.0,1.0,0.0,0.0]
[1778915680835,56.14,78217.1,0.0,1.0,0.0,0.0]
[1778915681842,56.14,78216.34,0.0,1.0,0.0,0.0]
[1778915682854,56.14,78217.27,0.0,1.0,0.0,0.0]
[1778915683859,56.14,78205.86,0.0,1.0,0.0,0.0]
[1778915684866,56.14,78203.18,0.0,1.0,0.0,0.0]
[1778915686771,56.14,78203.18,0.0,1.0,0.0,0.0]
[1778915685873,56.14,78210.57,0.0,1.0,0.0,0.0]
[1778915686882,56.14,78215.65,0.0,1.0,0.0,0.0]
[1778915687890,56.14,78206.58,0.0,1.0,0.0,0.0]
[1778915688896,56.14,78203.79,0.0,1.0,0.0,0.0]
[1778915690755,56.14,78203.79,0.0,1.0,0.0,0.0]
[1778915689903,56.14,78207.31,0.0,1.0,0.0,0.0]
[1778915690910,56.14,78209.58,0.0,1.0,0.0,0.0]
[1778915692924,56.14,78213.87,0.0,1.0,0.0,0.0]
[1778915693931,56.14,78219.14,0.0,1.0,0.0,0.0]
[1778915694941,56.14,78219.91,0.0,1.0,0.0,0.0]
[1778915695948,56.14,78216.89,0.0,1.0,0.0,0.0]
[1778915696955,56.14,78217.55,0.0,1.0,0.0,0.0]
[1778915697962,56.14,78218.02,0.0,1.0,0.0,0.0]
[1778915699492,56.14,78218.02,0.0,1.0,0.0,0.0]
[1778915699561,56.14,78218.02,0.0,1.0,0.0,0.0]
[1778915699643,56.14,78223.89,0.0,1.0,0.0,0.0]
[1778915699980,56.14,78223.89,0.0,1.0,0.0,0.0]
[1778915700067,56.14,78223.89,0.0,1.0,0.0,0.0]
[1778915700081,56.14,78223.16,0.0,1.0,0.0,0.0]
[1778915700983,56.14,78227.13,0.0,1.0,0.0,0.0]
[1778915701991,56.14,78227.89,0.0,1.0,0.0,0.0]
[1778915702998,56.14,78230.73,0.0,1.0,0.0,0.0]
[1778915703819,56.14,78230.73,0.0,1.0,0.0,0.0]
[1778915704061,56.14,78230.73,0.0,1.0,0.0,0.0]
[1778915704139,56.14,78233.97,0.0,1.0,0.0,0.0]
[1778915705013,56.14,78237.68,0.0,1.0,0.0,0.0]
[1778915706019,56.14,78240.62,0.0,1.0,0.0,0.0]
[1778915707027,56.14,78241.34,0.0,1.0,0.0,0.0]
[1778915708033,56.14,78237.59,0.0,1.0,0.0,0.0]
[1778915709490,56.14,78237.59,0.0,1.0,0.0,0.0]
[1778915709591,56.14,78234.74,0.0,1.0,0.0,0.0]
[1778915710047,56.14,78233.21,0.0,1.0,0.0,0.0]
[1778915711129,56.14,78233.21,0.0,1.0,0.0,0.0]
[1778915711215,56.14,78222.49,0.0,1.0,0.0,0.0]
[1778915712061,56.14,78203.1,0.0,1.0,0.0,0.0]
[1778915713068,56.14,78194.03,0.0,1.0,0.0,0.0]
[1778915714075,56.14,78193.69,0.0,1.0,0.0,0.0]
[1778915715157,56.14,78193.69,0.0,1.0,0.0,0.0]
[1778915715194,56.14,78180.65,0.0,1.0,0.0,0.0]
[1778915716109,56.14,78168.3,0.0,1.0,0.0,0.0]
[1778915717102,56.14,78162.69,0.0,1.0,0.0,0.0]
[1778915718109,56.14,78162.85,0.0,1.0,0.0,0.0]
[1778915719117,56.14,78159.42,0.0,1.0,0.0,0.0]
[1778915720125,56.14,78171.03,0.0,1.0,0.0,0.0]
[1778915721132,56.14,78169.3,0.0,1.0,0.0,0.0]
[1778915722139,56.14,78171.99,0.0,1.0,0.0,0.0]
[1778915723146,56.14,78177.3,0.0,1.0,0.0,0.0]
[1778915724602,56.14,78181.8,0.0,1.0,0.0,0.0]
[1778915725160,56.14,78176.69,0.0,1.0,0.0,0.0]
[1778915725946,56.14,78176.69,0.0,1.0,0.0,0.0]
[1778915726172,56.14,78167.88,0.0,1.0,0.0,0.0]
[1778915727178,56.14,78147.34,0.0,1.0,0.0,0.0]
[1778915728185,56.14,78124.62,0.0,1.0,0.0,0.0]
[1778915729803,56.14,78124.62,0.0,1.0,0.0,0.0]
[1778915729838,56.14,78117.59,0.0,1.0,0.0,0.0]
[1778915730203,56.14,78108.67,0.0,1.0,0.0,0.0]
[1778915731208,56.14,78102.52,0.0,1.0,0.0,0.0]
[1778915732215,56.14,78105.33,0.0,1.0,0.0,0.0]
[1778915733100,56.14,78105.33,0.0,1.0,0.0,0.0]
[1778915733222,56.14,78101.45,0.0,1.0,0.0,0.0]
[1778915734229,56.14,78091.07,0.0,1.0,0.0,0.0]
[1778915735272,56.14,78088.22,0.0,1.0,0.0,0.0]
[1778915736262,56.14,78089.56,0.0,1.0,0.0,0.0]
[1778915737135,56.14,78089.56,0.0,1.0,0.0,0.0]
[1778915737562,56.14,78089.56,0.0,1.0,0.0,0.0]
[1778915738284,56.14,78090.26,0.0,1.0,0.0,0.0]
[1778915739326,56.14,78085.63,0.0,1.0,0.0,0.0]
[1778915740304,56.14,78078.05,0.0,1.0,0.0,0.0]
[1778915741476,56.14,78078.05,0.0,1.0,0.0,0.0]
[1778915741487,56.14,78073.23,0.0,1.0,0.0,0.0]
[1778915743138,56.14,78073.46,0.0,1.0,0.0,0.0]
[1778915743327,56.14,78083.6,0.0,1.0,0.0,0.0]
[1778915744334,56.14,78085.84,0.0,1.0,0.0,0.0]
[1778915745341,56.14,78084.6,0.0,1.0,0.0,0.0]
[1778915746348,56.14,78090.28,0.0,1.0,0.0,0.0]
[1778915747152,56.14,78090.28,0.0,1.0,0.0,0.0]
[1778915747355,56.14,78094.33,0.0,1.0,0.0,0.0]
[1778915748362,56.14,78100.79,0.0,1.0,0.0,0.0]
[1778915749088,56.14,78100.79,0.0,1.0,0.0,0.0]
[1778915749370,56.14,78120.82,0.0,1.0,0.0,0.0]
[1778915750376,56.14,78127.11,0.0,1.0,0.0,0.0]
[1778915751388,56.14,78117.39,0.0,1.0,0.0,0.0]
[1778915752391,56.14,78091.51,0.0,1.0,0.0,0.0]
[1778915753107,56.14,78091.51,0.0,1.0,0.0,0.0]
[1778915753398,56.14,78083.75,0.0,1.0,0.0,0.0]
[1778915754405,56.14,78090.16,0.0,1.0,0.0,0.0]
[1778915755421,56.14,78099.19,0.0,1.0,0.0,0.0]
[1778915756427,56.14,78106.75,0.0,1.0,0.0,0.0]
[1778915757436,56.14,78111.22,0.0,1.0,0.0,0.0]
[1778915758443,56.14,78109.54,0.0,1.0,0.0,0.0]
[1778915759533,56.14,78109.54,0.0,1.0,0.0,0.0]
[1778915759644,56.14,78110.68,0.0,1.0,0.0,0.0]
[1778915760457,56.14,78098.95,0.0,1.0,0.0,0.0]
[1778915761464,56.14,78090.32,0.0,1.0,0.0,0.0]
[1778915762471,56.14,78089.54,0.0,1.0,0.0,0.0]
[1778915763529,56.14,78089.54,0.0,1.0,0.0,0.0]
[1778915763607,56.14,78084.72,0.0,1.0,0.0,0.0]
[1778915764485,56.14,78083.83,0.0,1.0,0.0,0.0]
[1778915765492,56.14,78083.36,0.0,1.0,0.0,0.0]
[1778915766505,56.14,78075.1,0.0,1.0,0.0,0.0]
[1778915767507,56.14,78077.5,0.0,1.0,0.0,0.0]
[1778915768523,56.14,78085.75,0.0,1.0,0.0,0.0]
[1778915769524,56.14,78092.69,0.0,1.0,0.0,0.0]
[1778915770531,56.14,78086.56,0.0,1.0,0.0,0.0]
[1778915772546,56.14,78103.47,0.0,1.0,0.0,0.0]
[1778915773552,56.14,78109.37,0.0,1.0,0.0,0.0]
[1778915775566,56.14,78112.68,0.0,1.0,0.0,0.0]
[1778915776573,56.14,78115.62,0.0,1.0,0.0,0.0]
[1778915777580,56.14,78120.74,0.0,1.0,0.0,0.0]
[1778915778587,56.14,78127.31,0.0,1.0,0.0,0.0]
[1778915779594,56.14,78136.46,0.0,1.0,0.0,0.0]
[1778915780601,56.14,78140.28,0.0,1.0,0.0,0.0]
[1778915781608,56.14,78154.78,0.0,1.0,0.0,0.0]
[1778915782615,56.14,78167.18,0.0,1.0,0.0,0.0]
[1778915783622,56.14,78176.54,0.0,1.0,0.0,0.0]
[1778915784629,56.14,78185.06,0.0,1.0,0.0,0.0]
[1778915785636,56.14,78199.26,0.0,1.0,0.0,0.0]
[1778915786643,56.14,78199.56,0.0,1.0,0.0,0.0]
[1778915787650,56.14,78195.79,0.0,1.0,0.0,0.0]
[1778915788657,56.14,78192.71,0.0,1.0,0.0,0.0]
[1778915789664,56.14,78197.02,0.0,1.0,0.0,0.0]
[1778915790671,56.14,78200.16,0.0,1.0,0.0,0.0]
[1778915791678,56.14,78196.84,0.0,1.0,0.0,0.0]
[1778915792685,56.14,78200.39,0.0,1.0,0.0,0.0]
[1778915793693,56.14,78204.53,0.0,1.0,0.0,0.0]
[1778915794700,56.14,78198.32,0.0,1.0,0.0,0.0]
[1778915795707,56.14,78198.99,0.0,1.0,0.0,0.0]
[1778915796715,56.14,78205.53,0.0,1.0,0.0,0.0]
[1778915797722,56.14,78208.67,0.0,1.0,0.0,0.0]
[1778915798729,56.14,78205.31,0.0,1.0,0.0,0.0]
[1778915799736,56.14,78198.18,0.0,1.0,0.0,0.0]
[1778915800743,56.14,78186.21,0.0,1.0,0.0,0.0]
[1778915801750,56.14,78183.91,0.0,1.0,0.0,0.0]
[1778915802757,56.14,78183.48,0.0,1.0,0.0,0.0]
[1778915803764,56.14,78178.55,0.0,1.0,0.0,0.0]
[1778915804771,56.14,78181.39,0.0,1.0,0.0,0.0]
[1778915805778,56.14,78177.31,0.0,1.0,0.0,0.0]
[1778915806785,56.14,78175.64,0.0,1.0,0.0,0.0]
[1778915807351,56.14,78175.64,0.0,1.0,0.0,0.0]
[1778915807561,56.14,78175.64,0.0,1.0,0.0,0.0]
[1778915807792,56.14,78173.1,0.0,1.0,0.0,0.0]
[1778915808799,56.14,78176.12,0.0,1.0,0.0,0.0]
[1778915809403,56.14,78176.12,0.0,1.0,0.0,0.0]
[1778915809559,56.14,78176.12,0.0,1.0,0.0,0.0]
[1778915809806,56.14,78172.01,0.0,1.0,0.0,0.0]
[1778915810813,56.14,78172.66,0.0,1.0,0.0,0.0]
[1778915811820,56.14,78171.8,0.0,1.0,0.0,0.0]
[1778915812827,56.14,78179.05,0.0,1.0,0.0,0.0]
[1778915813834,56.14,78187.47,0.0,1.0,0.0,0.0]
[1778915814138,56.14,78187.47,0.0,1.0,0.0,0.0]
[1778915814308,56.14,78187.47,0.0,1.0,0.0,0.0]
[1778915814841,56.14,78186.47,0.0,1.0,0.0,0.0]
[1778915815896,56.14,78186.47,0.0,1.0,0.0,0.0]
[1778915815848,56.14,78183.13,0.0,1.0,0.0,0.0]
[1778915816059,56.14,78183.13,0.0,1.0,0.0,0.0]
[1778915816855,56.14,78184.81,0.0,1.0,0.0,0.0]
[1778915817802,56.14,78184.81,0.0,1.0,0.0,0.0]
[1778915817809,56.14,78184.81,0.0,1.0,0.0,0.0]
[1778915817863,56.14,78190.36,0.0,1.0,0.0,0.0]
[1778915818869,56.14,78190.8,0.0,1.0,0.0,0.0]
[1778915819876,56.14,78194.24,0.0,1.0,0.0,0.0]
[1778915820883,56.14,78190.96,0.0,1.0,0.0,0.0]
[1778915821890,56.14,78178.87,0.0,1.0,0.0,0.0]
[1778915822898,56.14,78180.77,0.0,1.0,0.0,0.0]
[1778915823463,56.14,78180.77,0.0,1.0,0.0,0.0]
[1778915823558,56.14,78180.77,0.0,1.0,0.0,0.0]
[1778915823937,56.14,78193.53,0.0,1.0,0.0,0.0]
[1778915824944,56.14,78198.78,0.0,1.0,0.0,0.0]
[1778915825951,56.14,78201.97,0.0,1.0,0.0,0.0]
[1778915826286,56.14,78201.97,0.0,1.0,0.0,0.0]
[1778915826308,56.14,78201.97,0.0,1.0,0.0,0.0]
[1778915826958,56.14,78205.59,0.0,1.0,0.0,0.0]
[1778915827737,56.14,78205.59,0.0,1.0,0.0,0.0]
[1778915827811,56.14,78205.59,0.0,1.0,0.0,0.0]
[1778915827838,56.14,78205.59,0.0,1.0,0.0,0.0]
[1778915827970,56.14,78207.13,0.0,1.0,0.0,0.0]
[1778915829483,56.14,78207.13,0.0,1.0,0.0,0.0]
[1778915829560,56.14,78207.13,0.0,1.0,0.0,0.0]
[1778915829659,56.14,78210.12,0.0,1.0,0.0,0.0]
[1778915829986,56.14,78205.08,0.0,1.0,0.0,0.0]
[1778915830993,56.14,78206.62,0.0,1.0,0.0,0.0]
[1778915832833,56.14,78206.62,0.0,1.0,0.0,0.0]
[1778915832934,56.14,78211.45,0.0,1.0,0.0,0.0]
[1778915833059,56.14,78211.45,0.0,1.0,0.0,0.0]
[1778915833096,56.14,78211.03,0.0,1.0,0.0,0.0]
[1778915834014,56.14,78211.5,0.0,1.0,0.0,0.0]
[1778915835021,56.14,78219.25,0.0,1.0,0.0,0.0]
[1778915836028,56.14,78226.21,0.0,1.0,0.0,0.0]
[1778915837035,56.14,78226.78,0.0,1.0,0.0,0.0]
[1778915838043,56.14,78223.7,0.0,1.0,0.0,0.0]
[1778915839050,56.14,78224.49,0.0,1.0,0.0,0.0]
[1778915840889,56.14,78224.49,0.0,1.0,0.0,0.0]
[1778915840932,56.14,78231.23,0.0,1.0,0.0,0.0]
[1778915841064,56.14,78228.39,0.0,1.0,0.0,0.0]
[1778915843078,56.14,78226.55,0.0,1.0,0.0,0.0]
[1778915844279,56.14,78226.55,0.0,1.0,0.0,0.0]
[1778915844309,56.14,78226.55,0.0,1.0,0.0,0.0]
[1778915844317,56.14,78228.34,0.0,1.0,0.0,0.0]
[1778915845092,56.14,78226.87,0.0,1.0,0.0,0.0]
[1778915846099,56.14,78224.04,0.0,1.0,0.0,0.0]
[1778915847106,56.14,78226.16,0.0,1.0,0.0,0.0]
[1778915848113,56.14,78228.07,0.0,1.0,0.0,0.0]
[1778915849120,56.14,78229.37,0.0,1.0,0.0,0.0]
[1778915850127,56.14,78235.5,0.0,1.0,0.0,0.0]
[1778915851134,56.14,78239.36,0.0,1.0,0.0,0.0]
[1778915852141,56.14,78237.68,0.0,1.0,0.0,0.0]
[1778915853151,56.14,78244.82,0.0,1.0,0.0,0.0]
[1778915854157,56.14,78250.24,0.0,1.0,0.0,0.0]
[1778915855164,56.14,78252.09,0.0,1.0,0.0,0.0]
[1778915856171,56.14,78253.69,0.0,1.0,0.0,0.0]
[1778915857178,56.14,78257.04,0.0,1.0,0.0,0.0]
[1778915858185,56.14,78260.15,0.0,1.0,0.0,0.0]
[1778915860199,56.14,78263.1,0.0,1.0,0.0,0.0]
[1778915862754,56.14,78263.36,0.0,1.0,0.0,0.0]
[1778915862807,56.14,78263.36,0.0,1.0,0.0,0.0]
[1778915862907,56.14,78262.93,0.0,1.0,0.0,0.0]
[1778915863220,56.14,78263.35,0.0,1.0,0.0,0.0]
[1778915864227,56.14,78264.26,0.0,1.0,0.0,0.0]
[1778915865234,56.14,78266.34,0.0,1.0,0.0,0.0]
[1778915866241,56.14,78275.65,0.0,1.0,0.0,0.0]
[1778915867248,56.14,78292.93,0.0,1.0,0.0,0.0]
[1778915868255,56.14,78300.13,0.0,1.0,0.0,0.0]
[1778915869262,56.14,78301.84,0.0,1.0,0.0,0.0]
[1778915870269,56.14,78302.97,0.0,1.0,0.0,0.0]
[1778915871276,56.14,78324.93,0.0,1.0,0.0,0.0]
[1778915872283,56.14,78326.34,0.0,1.0,0.0,0.0]
[1778915873290,56.14,78320.01,0.0,1.0,0.0,0.0]
[1778915874297,56.14,78317.17,0.0,1.0,0.0,0.0]
[1778915875611,56.14,78317.17,0.0,1.0,0.0,0.0]
[1778915875808,56.14,78317.17,0.0,1.0,0.0,0.0]
[1778915875906,56.14,78315.49,0.0,1.0,0.0,0.0]
[1778915876311,56.14,78313.09,0.0,1.0,0.0,0.0]
[1778915878584,56.14,78313.4,0.0,1.0,0.0,0.0]
[1778915878808,56.14,78313.4,0.0,1.0,0.0,0.0]
[1778915878909,56.14,78315.6,0.0,1.0,0.0,0.0]
[1778915879332,56.14,78316.48,0.0,1.0,0.0,0.0]
[1778915880339,56.14,78314.5,0.0,1.0,0.0,0.0]
[1778915881347,56.14,78314.11,0.0,1.0,0.0,0.0]
[1778915882354,56.14,78317.06,0.0,1.0,0.0,0.0]
[1778915883361,56.14,78322.88,0.0,1.0,0.0,0.0]
[1778915884368,56.14,78325.88,0.0,1.0,0.0,0.0]
[1778915885375,56.14,78324.24,0.0,1.0,0.0,0.0]
[1778915886382,56.14,78322.47,0.0,1.0,0.0,0.0]
[1778915887389,56.14,78320.98,0.0,1.0,0.0,0.0]
[1778915888396,56.14,78319.82,0.0,1.0,0.0,0.0]
[1778915889403,56.14,78315.32,0.0,1.0,0.0,0.0]
[1778915890410,56.14,78313.14,0.0,1.0,0.0,0.0]
[1778915891417,56.14,78317.82,0.0,1.0,0.0,0.0]
[1778915892424,56.14,78319.69,0.0,1.0,0.0,0.0]
[1778915893431,56.14,78322.88,0.0,1.0,0.0,0.0]
[1778915895445,56.14,78323.31,0.0,1.0,0.0,0.0]
[1778915896452,56.14,78324.41,0.0,1.0,0.0,0.0]
[1778915899473,56.14,78325.6,0.0,1.0,0.0,0.0]
[1778915900480,56.14,78325.0,0.0,1.0,0.0,0.0]
[1778915903501,56.14,78320.18,0.0,1.0,0.0,0.0]
[1778915904508,56.14,78317.68,0.0,1.0,0.0,0.0]
[1778915905515,56.14,78313.55,0.0,1.0,0.0,0.0]
[1778915906522,56.14,78307.96,0.0,1.0,0.0,0.0]
[1778915907529,56.14,78305.72,0.0,1.0,0.0,0.0]
[1778915908536,56.14,78307.55,0.0,1.0,0.0,0.0]
[1778915909545,56.14,78314.74,0.0,1.0,0.0,0.0]
[1778915910553,56.14,78318.01,0.0,1.0,0.0,0.0]
[1778915911560,56.14,78321.58,0.0,1.0,0.0,0.0]
[1778915912567,56.14,78324.14,0.0,1.0,0.0,0.0]
[1778915913574,56.14,78324.62,0.0,1.0,0.0,0.0]
[1778915917602,56.14,78326.56,0.0,1.0,0.0,0.0]
[1778915918609,56.14,78325.69,0.0,1.0,0.0,0.0]
[1778915919616,56.14,78325.32,0.0,1.0,0.0,0.0]
[1778915920623,56.14,78327.19,0.0,1.0,0.0,0.0]
[1778915921630,56.14,78327.94,0.0,1.0,0.0,0.0]
[1778915923644,56.14,78327.16,0.0,1.0,0.0,0.0]
[1778915924651,56.14,78325.89,0.0,1.0,0.0,0.0]
[1778915925658,56.14,78325.07,0.0,1.0,0.0,0.0]
[1778915927672,56.14,78323.73,0.0,1.0,0.0,0.0]
[1778915928679,56.14,78320.57,0.0,1.0,0.0,0.0]
[1778915929686,56.14,78317.08,0.0,1.0,0.0,0.0]
[1778915930693,56.14,78314.24,0.0,1.0,0.0,0.0]
[1778915932707,56.14,78317.32,0.0,1.0,0.0,0.0]
[1778915933714,56.14,78320.72,0.0,1.0,0.0,0.0]
[1778915934721,56.14,78323.47,0.0,1.0,0.0,0.0]
[1778915935728,56.14,78325.31,0.0,1.0,0.0,0.0]
[1778915936735,56.14,78325.71,0.0,1.0,0.0,0.0]
[1778915938749,56.14,78320.73,0.0,1.0,0.0,0.0]
[1778915939756,56.14,78314.16,0.0,1.0,0.0,0.0]
[1778915940763,56.14,78310.8,0.0,1.0,0.0,0.0]
[1778915941770,56.14,78302.91,0.0,1.0,0.0,0.0]
[1778915943784,56.14,78303.75,0.0,1.0,0.0,0.0]
[1778915944791,56.14,78302.74,0.0,1.0,0.0,0.0]
[1778915946805,56.14,78307.09,0.0,1.0,0.0,0.0]
[1778915947812,56.14,78309.04,0.0,1.0,0.0,0.0]
[1778915949826,56.14,78307.95,0.0,1.0,0.0,0.0]
[1778915950833,56.14,78305.4,0.0,1.0,0.0,0.0]
[1778915951840,56.14,78301.83,0.0,1.0,0.0,0.0]
[1778915952847,56.14,78302.92,0.0,1.0,0.0,0.0]
[1778915953854,56.14,78299.2,0.0,1.0,0.0,0.0]
[1778915954861,56.14,78296.05,0.0,1.0,0.0,0.0]
[1778915955868,56.14,78285.14,0.0,1.0,0.0,0.0]
[1778915956875,56.14,78275.85,0.0,1.0,0.0,0.0]
[1778915957882,56.14,78286.07,0.0,1.0,0.0,0.0]
[1778915958889,56.14,78284.81,0.0,1.0,0.0,0.0]
[1778915959896,56.14,78282.31,0.0,1.0,0.0,0.0]
[1778915960903,56.14,78280.32,0.0,1.0,0.0,0.0]
[1778915961910,56.14,78276.51,0.0,1.0,0.0,0.0]
[1778915962917,56.14,78270.17,0.0,1.0,0.0,0.0]
[1778915963924,56.14,78264.65,0.0,1.0,0.0,0.0]
[1778915964931,56.14,78262.82,0.0,1.0,0.0,0.0]
[1778915966945,56.14,78263.23,0.0,1.0,0.0,0.0]
[1778915967952,56.14,78260.0,0.0,1.0,0.0,0.0]
[1778915969967,56.14,78261.75,0.0,1.0,0.0,0.0]
[1778915970973,56.14,78267.57,0.0,1.0,0.0,0.0]
[1778915971981,56.14,78268.92,0.0,1.0,0.0,0.0]
[1778915972753,56.14,78268.92,0.0,1.0,0.0,0.0]
[1778915973008,56.14,78264.71,0.0,1.0,0.0,0.0]
[1778915974013,56.14,78266.54,0.0,1.0,0.0,0.0]
[1778915976027,56.14,78270.49,0.0,1.0,0.0,0.0]
[1778915976747,56.14,78270.49,0.0,1.0,0.0,0.0]
[1778915977034,56.14,78269.67,0.0,1.0,0.0,0.0]
[1778915978041,56.14,78283.41,0.0,1.0,0.0,0.0]
[1778915979048,56.14,78285.56,0.0,1.0,0.0,0.0]
[1778915980055,56.14,78284.61,0.0,1.0,0.0,0.0]
[1778915980465,56.14,78284.61,0.0,1.0,0.0,0.0]
[1778915980564,56.14,78284.61,0.0,1.0,0.0,0.0]
[1778915983076,56.14,78288.13,0.0,1.0,0.0,0.0]
[1778915984532,56.14,78288.08,0.0,1.0,0.0,0.0]
[1778915984560,56.14,78288.08,0.0,1.0,0.0,0.0]
[1778915985263,56.14,78288.38,0.0,1.0,0.0,0.0]
[1778915985308,56.14,78288.38,0.0,1.0,0.0,0.0]
[1778915986097,56.14,78288.86,0.0,1.0,0.0,0.0]
[1778915987104,56.14,78289.47,0.0,1.0,0.0,0.0]
[1778915991132,56.14,78296.88,0.0,1.0,0.0,0.0]
[1778915992139,56.14,78298.4,0.0,1.0,0.0,0.0]
[1778915994501,56.14,78298.51,0.0,1.0,0.0,0.0]
[1778915994566,56.14,78298.51,0.0,1.0,0.0,0.0]
[1778915994602,56.14,78297.14,0.0,1.0,0.0,0.0]
[1778915995160,56.14,78298.64,0.0,1.0,0.0,0.0]
[1778915998181,56.14,78295.0,0.0,1.0,0.0,0.0]
[1778915999293,56.14,78295.0,0.0,1.0,0.0,0.0]
[1778915999310,56.14,78295.0,0.0,1.0,0.0,0.0]
[1778915999394,56.14,78293.45,0.0,1.0,0.0,0.0]
[1778916000195,56.14,78289.36,0.0,1.0,0.0,0.0]
[1778916001202,56.14,78287.31,0.0,1.0,0.0,0.0]
[1778916002209,56.14,78276.57,0.0,1.0,0.0,0.0]
[1778916003216,56.14,78276.55,0.0,1.0,0.0,0.0]
[1778916004223,56.14,78275.3,0.0,1.0,0.0,0.0]
[1778916005230,56.14,78268.94,0.0,1.0,0.0,0.0]
[1778916006237,56.14,78273.02,0.0,1.0,0.0,0.0]
[1778916007245,56.14,78279.53,0.0,1.0,0.0,0.0]
[1778916009259,56.14,78290.37,0.0,1.0,0.0,0.0]
[1778916010266,56.14,78290.92,0.0,1.0,0.0,0.0]
[1778916010655,56.14,78290.92,0.0,1.0,0.0,0.0]
[1778916010817,56.14,78290.92,0.0,1.0,0.0,0.0]
[1778916013287,56.14,78290.55,0.0,1.0,0.0,0.0]
[1778916014294,56.14,78289.96,0.0,1.0,0.0,0.0]
[1778916016308,56.14,78289.38,0.0,1.0,0.0,0.0]
[1778916018398,56.14,78289.45,0.0,1.0,0.0,0.0]
[1778916018495,56.14,78293.85,0.0,1.0,0.0,0.0]
[1778916019337,56.14,78296.0,0.0,1.0,0.0,0.0]
[1778916020344,56.14,78297.85,0.0,1.0,0.0,0.0]
[1778916021351,56.14,78303.96,0.0,1.0,0.0,0.0]
[1778916022364,56.14,78303.96,0.0,1.0,0.0,0.0]
[1778916022441,56.14,78305.05,0.0,1.0,0.0,0.0]
[1778916023365,56.14,78302.14,0.0,1.0,0.0,0.0]
[1778916024372,56.14,78300.89,0.0,1.0,0.0,0.0]
[1778916025379,56.14,78302.02,0.0,1.0,0.0,0.0]
[1778916026386,56.14,78308.95,0.0,1.0,0.0,0.0]
[1778916027393,56.14,78313.29,0.0,1.0,0.0,0.0]
[1778916029117,56.14,78313.29,0.0,1.0,0.0,0.0]
[1778916029118,56.14,78317.59,0.0,1.0,0.0,0.0]
[1778916029309,56.14,78317.59,0.0,1.0,0.0,0.0]
[1778916029407,56.14,78319.91,0.0,1.0,0.0,0.0]
[1778916030414,56.14,78320.48,0.0,1.0,0.0,0.0]
[1778916031938,56.14,78320.48,0.0,1.0,0.0,0.0]
[1778916031959,56.14,78320.65,0.0,1.0,0.0,0.0]
[1778916032429,56.14,78310.86,0.0,1.0,0.0,0.0]
[1778916033436,56.14,78307.68,0.0,1.0,0.0,0.0]
[1778916034443,56.14,78306.32,0.0,1.0,0.0,0.0]
[1778916035897,56.14,78306.32,0.0,1.0,0.0,0.0]
[1778916035967,56.14,78306.11,0.0,1.0,0.0,0.0]
[1778916038471,56.14,78310.16,0.0,1.0,0.0,0.0]
[1778916039478,56.14,78312.73,0.0,1.0,0.0,0.0]
[1778916040485,56.14,78314.17,0.0,1.0,0.0,0.0]
[1778916041492,56.14,78316.87,0.0,1.0,0.0,0.0]
[1778916042499,56.14,78320.03,0.0,1.0,0.0,0.0]
[1778916043552,56.14,78320.03,0.0,1.0,0.0,0.0]
[1778916043812,56.14,78320.03,0.0,1.0,0.0,0.0]
[1778916043912,56.14,78321.41,0.0,1.0,0.0,0.0]
[1778916047317,56.14,78323.79,0.0,1.0,0.0,0.0]
[1778916047559,56.14,78323.79,0.0,1.0,0.0,0.0]
[1778916047660,56.14,78326.35,0.0,1.0,0.0,0.0]
[1778916050368,56.14,78326.4,0.0,1.0,0.0,0.0]
[1778916050568,56.14,78326.4,0.0,1.0,0.0,0.0]
[1778916050668,56.14,78326.81,0.0,1.0,0.0,0.0]
[1778916051562,56.14,78324.69,0.0,1.0,0.0,0.0]
[1778916052569,56.14,78319.91,0.0,1.0,0.0,0.0]
[1778916054215,56.14,78319.91,0.0,1.0,0.0,0.0]
[1778916054310,56.14,78319.91,0.0,1.0,0.0,0.0]
[1778916054316,56.14,78317.59,0.0,1.0,0.0,0.0]
[1778916054825,56.14,78317.59,0.0,1.0,0.0,0.0]
[1778916055060,56.14,78317.59,0.0,1.0,0.0,0.0]
[1778916055161,56.14,78316.96,0.0,1.0,0.0,0.0]
[1778916055590,56.14,78316.27,0.0,1.0,0.0,0.0]
[1778916056597,56.14,78316.77,0.0,1.0,0.0,0.0]
[1778916057611,56.14,78320.51,0.0,1.0,0.0,0.0]
[1778916058666,56.14,78320.51,0.0,1.0,0.0,0.0]
[1778916058810,56.14,78320.51,0.0,1.0,0.0,0.0]
[1778916058911,56.14,78317.59,0.0,1.0,0.0,0.0]
[1778916059625,56.14,78316.81,0.0,1.0,0.0,0.0]
[1778916060632,56.14,78312.24,0.0,1.0,0.0,0.0]
[1778916062129,56.14,78312.24,0.0,1.0,0.0,0.0]
[1778916062311,56.14,78312.24,0.0,1.0,0.0,0.0]
[1778916062230,56.14,78310.56,0.0,1.0,0.0,0.0]
[1778916062647,56.14,78309.89,0.0,1.0,0.0,0.0]
[1778916064063,56.14,78309.89,0.0,1.0,0.0,0.0]
[1778916064310,56.14,78309.89,0.0,1.0,0.0,0.0]
[1778916064093,56.14,78311.95,0.0,1.0,0.0,0.0]
[1778916064661,56.14,78306.3,0.0,1.0,0.0,0.0]
[1778916065668,56.14,78295.75,0.0,1.0,0.0,0.0]
[1778916066675,56.14,78284.26,0.0,1.0,0.0,0.0]
[1778916067682,56.14,78281.59,0.0,1.0,0.0,0.0]
[1778916068689,56.14,78280.98,0.0,1.0,0.0,0.0]
[1778916069696,56.14,78281.52,0.0,1.0,0.0,0.0]
[1778916071257,56.14,78281.52,0.0,1.0,0.0,0.0]
[1778916071308,56.14,78281.52,0.0,1.0,0.0,0.0]
[1778916072723,56.14,78291.37,0.0,1.0,0.0,0.0]
[1778916073728,56.14,78310.19,0.0,1.0,0.0,0.0]
[1778916074957,56.14,78310.19,0.0,1.0,0.0,0.0]
[1778916075064,56.14,78310.19,0.0,1.0,0.0,0.0]
[1778916075114,56.14,78310.23,0.0,1.0,0.0,0.0]
[1778916075742,56.14,78310.57,0.0,1.0,0.0,0.0]
[1778916076749,56.14,78317.73,0.0,1.0,0.0,0.0]
[1778916077780,56.14,78318.6,0.0,1.0,0.0,0.0]
[1778916078767,56.14,78319.97,0.0,1.0,0.0,0.0]
[1778916081254,56.14,78320.07,0.0,1.0,0.0,0.0]
[1778916081311,56.14,78320.07,0.0,1.0,0.0,0.0]
[1778916082795,56.14,78320.8,0.0,1.0,0.0,0.0]
[1778916083802,56.14,78321.87,0.0,1.0,0.0,0.0]
[1778916084809,56.14,78321.47,0.0,1.0,0.0,0.0]
[1778916086134,56.14,78321.47,0.0,1.0,0.0,0.0]
[1778916086308,56.14,78321.47,0.0,1.0,0.0,0.0]
[1778916086161,56.14,78326.98,0.0,1.0,0.0,0.0]
[1778916086827,56.14,78332.23,0.0,1.0,0.0,0.0]
[1778916087836,56.14,78332.87,0.0,1.0,0.0,0.0]
[1778916088841,56.14,78336.07,0.0,1.0,0.0,0.0]
[1778916089812,56.14,78336.07,0.0,1.0,0.0,0.0]
[1778916090002,56.14,78336.07,0.0,1.0,0.0,0.0]
[1778916090136,56.14,78335.2,0.0,1.0,0.0,0.0]
[1778916090594,56.14,78335.2,0.0,1.0,0.0,0.0]
[1778916090740,56.14,78335.2,0.0,1.0,0.0,0.0]
[1778916090855,56.14,78341.78,0.0,1.0,0.0,0.0]
[1778916091862,56.14,78342.8,0.0,1.0,0.0,0.0]
[1778916093876,56.14,78344.46,0.0,1.0,0.0,0.0]
[1778916094883,56.14,78345.62,0.0,1.0,0.0,0.0]
[1778916095400,56.14,78345.62,0.0,1.0,0.0,0.0]
[1778916095561,56.14,78345.62,0.0,1.0,0.0,0.0]
[1778916096897,56.14,78348.33,0.0,1.0,0.0,0.0]
[1778916097905,56.14,78354.46,0.0,1.0,0.0,0.0]
[1778916098911,56.14,78354.06,0.0,1.0,0.0,0.0]
[1778916099669,56.14,78354.06,0.0,1.0,0.0,0.0]
[1778916099813,56.14,78354.06,0.0,1.0,0.0,0.0]
[1778916100925,56.14,78352.74,0.0,1.0,0.0,0.0]
[1778916102126,56.14,78349.81,0.0,1.0,0.0,0.0]
[1778916102939,56.14,78351.19,0.0,1.0,0.0,0.0]
[1778916104065,56.14,78351.19,0.0,1.0,0.0,0.0]
[1778916104385,56.14,78351.19,0.0,1.0,0.0,0.0]
[1778916104102,56.14,78352.74,0.0,1.0,0.0,0.0]
[1778916104561,56.14,78352.74,0.0,1.0,0.0,0.0]
[1778916109264,56.14,78349.8,0.0,1.0,0.0,0.0]
[1778916109309,56.14,78349.8,0.0,1.0,0.0,0.0]
[1778916112004,56.14,78333.98,0.0,1.0,0.0,0.0]
[1778916113009,56.14,78332.27,0.0,1.0,0.0,0.0]
[1778916113505,56.14,78332.27,0.0,1.0,0.0,0.0]
[1778916114066,56.14,78332.27,0.0,1.0,0.0,0.0]
[1778916114268,56.14,78332.27,0.0,1.0,0.0,0.0]
[1778916120060,56.14,78331.08,0.0,1.0,0.0,0.0]
[1778916122074,56.14,78322.77,0.0,1.0,0.0,0.0]
[1778916124010,56.14,78323.18,0.0,1.0,0.0,0.0]
[1778916124066,56.14,78323.18,0.0,1.0,0.0,0.0]
[1778916125553,56.14,78324.22,0.0,1.0,0.0,0.0]
[1778916125810,56.14,78324.22,0.0,1.0,0.0,0.0]
[1778916129123,56.14,78333.7,0.0,1.0,0.0,0.0]
[1778916130383,56.14,78333.7,0.0,1.0,0.0,0.0]
[1778916130564,56.14,78333.99,0.0,1.0,0.0,0.0]
[1778916133457,56.14,78336.22,0.0,1.0,0.0,0.0]
[1778916133562,56.14,78336.22,0.0,1.0,0.0,0.0]
[1778916136431,56.14,78341.98,0.0,1.0,0.0,0.0]
[1778916136559,56.14,78341.98,0.0,1.0,0.0,0.0]
[1778916140200,56.14,78350.53,0.0,1.0,0.0,0.0]
[1778916140589,56.14,78350.53,0.0,1.0,0.0,0.0]
[1778916140633,56.14,78350.53,0.0,1.0,0.0,0.0]
[1778916144274,56.14,78361.79,0.0,1.0,0.0,0.0]
[1778916144309,56.14,78361.79,0.0,1.0,0.0,0.0]
[1778916146449,56.14,78364.84,0.0,1.0,0.0,0.0]
[1778916146560,56.14,78364.84,0.0,1.0,0.0,0.0]
[1778916151282,56.14,78375.6,0.0,1.0,0.0,0.0]
[1778916154723,56.14,78375.6,0.0,1.0,0.0,0.0]
[1778916154809,56.14,78375.6,0.0,1.0,0.0,0.0]
[1778916160345,56.14,78382.05,0.0,1.0,0.0,0.0]
[1778916161352,56.14,78394.21,0.0,1.0,0.0,0.0]
[1778916162359,56.14,78392.85,0.0,1.0,0.0,0.0]
[1778916166035,56.14,78398.96,0.0,1.0,0.0,0.0]
[1778916166058,56.14,78398.96,0.0,1.0,0.0,0.0]
[1778916169553,56.14,78394.58,0.0,1.0,0.0,0.0]
[1778916169560,56.14,78394.58,0.0,1.0,0.0,0.0]
[1778916173606,56.14,78392.34,0.0,1.0,0.0,0.0]
[1778916173808,56.14,78392.34,0.0,1.0,0.0,0.0]
[1778916178824,56.14,78397.25,0.0,1.0,0.0,0.0]
[1778916179066,56.14,78397.25,0.0,1.0,0.0,0.0]
[1778916179318,56.14,78397.25,0.0,1.0,0.0,0.0]
[1778916179561,56.14,78395.82,0.0,1.0,0.0,0.0]
[1778916185560,56.14,78390.75,0.0,1.0,0.0,0.0]
[1778916185809,56.14,78390.75,0.0,1.0,0.0,0.0]
[1778916191587,56.14,78391.51,0.0,1.0,0.0,0.0]
[1778916191809,56.14,78391.51,0.0,1.0,0.0,0.0]
[1778916193584,56.14,78383.36,0.0,1.0,0.0,0.0]
[1778916193809,56.14,78383.36,0.0,1.0,0.0,0.0]
[1778916193879,56.14,78381.94,0.0,1.0,0.0,0.0]
[1778916197072,56.14,78386.82,0.0,1.0,0.0,0.0]
[1778916197309,56.14,78386.82,0.0,1.0,0.0,0.0]
[1778916197410,56.14,78395.09,0.0,1.0,0.0,0.0]
[1778916198439,56.14,78395.09,0.0,1.0,0.0,0.0]
[1778916198573,56.14,78394.36,0.0,1.0,0.0,0.0]
[1778916201410,56.14,78397.1,0.0,1.0,0.0,0.0]
[1778916201563,56.14,78395.66,0.0,1.0,0.0,0.0]
[1778916205871,56.14,78392.33,0.0,1.0,0.0,0.0]
[1778916206059,56.14,78392.33,0.0,1.0,0.0,0.0]
[1778916207485,56.14,78392.32,0.0,1.0,0.0,0.0]
[1778916207563,56.14,78392.53,0.0,1.0,0.0,0.0]
[1778916211899,56.14,78392.67,0.0,1.0,0.0,0.0]
[1778916212058,56.14,78392.67,0.0,1.0,0.0,0.0]
[1778916212326,56.14,78392.67,0.0,1.0,0.0,0.0]
[1778916212562,56.14,78390.2,0.0,1.0,0.0,0.0]
[1778916217750,56.14,78386.92,0.0,1.0,0.0,0.0]
[1778916221241,56.14,78387.6,0.0,1.0,0.0,0.0]
[1778916221311,56.14,78387.6,0.0,1.0,0.0,0.0]
[1778916227214,56.14,78386.24,0.0,1.0,0.0,0.0]
[1778916227308,56.14,78386.24,0.0,1.0,0.0,0.0]
[1778916232858,56.14,78384.3,0.0,1.0,0.0,0.0]
[1778916237375,56.14,78383.3,0.0,1.0,0.0,0.0]
[1778916237561,56.14,78383.58,0.0,1.0,0.0,0.0]
[1778916238922,56.14,78382.62,0.0,1.0,0.0,0.0]
[1778916239058,56.14,78382.62,0.0,1.0,0.0,0.0]
[1778916241921,56.14,78372.01,0.0,1.0,0.0,0.0]
[1778916243935,56.14,78365.27,0.0,1.0,0.0,0.0]
[1778916248971,56.14,78355.4,0.0,1.0,0.0,0.0]
[1778916251992,56.14,78345.54,0.0,1.0,0.0,0.0]
[1778916254560,56.14,78341.97,0.0,1.0,0.0,0.0]
[1778916258699,56.14,78346.68,0.0,1.0,0.0,0.0]
[1778916258812,56.14,78346.68,0.0,1.0,0.0,0.0]
[1778916259121,56.14,78346.68,0.0,1.0,0.0,0.0]
[1778916259311,56.14,78346.68,0.0,1.0,0.0,0.0]
[1778916264708,56.14,78348.57,0.0,1.0,0.0,0.0]
[1778916264811,56.14,78348.57,0.0,1.0,0.0,0.0]
[1778916264936,56.14,78348.57,0.0,1.0,0.0,0.0]
[1778916265064,56.14,78348.57,0.0,1.0,0.0,0.0]
[1778916268817,56.14,78346.09,0.0,1.0,0.0,0.0]
[1778916269003,56.14,78346.09,0.0,1.0,0.0,0.0]
[1778916269063,56.14,78346.09,0.0,1.0,0.0,0.0]
[1778916273139,56.14,78333.75,0.0,1.0,0.0,0.0]
[1778916275012,56.14,78333.08,0.0,1.0,0.0,0.0]
[1778916275065,56.14,78333.08,0.0,1.0,0.0,0.0]
[1778916276389,56.14,78332.6,0.0,1.0,0.0,0.0]
[1778916276567,56.14,78332.48,0.0,1.0,0.0,0.0]
[1778916282202,56.14,78337.08,0.0,1.0,0.0,0.0]
[1778916283209,56.14,78339.17,0.0,1.0,0.0,0.0]
[1778916285275,56.14,78338.85,0.0,1.0,0.0,0.0]
[1778916285309,56.14,78338.85,0.0,1.0,0.0,0.0]
[1778916285975,56.14,78339.04,0.0,1.0,0.0,0.0]
[1778916286061,56.14,78339.04,0.0,1.0,0.0,0.0]
[1778916291265,56.14,78344.66,0.0,1.0,0.0,0.0]
[1778916293279,56.14,78357.55,0.0,1.0,0.0,0.0]
[1778916295294,56.14,78363.49,0.0,1.0,0.0,0.0]
[1778916296737,56.14,78364.93,0.0,1.0,0.0,0.0]
[1778916296809,56.14,78364.93,0.0,1.0,0.0,0.0]
[1778916297187,56.14,78364.93,0.0,1.0,0.0,0.0]
[1778916297314,56.14,78364.93,0.0,1.0,0.0,0.0]
[1778916299322,56.14,78380.62,0.0,1.0,0.0,0.0]
[1778916300329,56.14,78384.21,0.0,1.0,0.0,0.0]
[1778916305366,56.14,78382.39,0.0,1.0,0.0,0.0]
[1778916306142,56.14,78382.39,0.0,1.0,0.0,0.0]
[1778916306310,56.14,78382.39,0.0,1.0,0.0,0.0]
[1778916306676,56.14,78383.94,0.0,1.0,0.0,0.0]
[1778916306815,56.14,78383.94,0.0,1.0,0.0,0.0]
[1778916309397,56.14,78399.52,0.0,1.0,0.0,0.0]
[1778916310403,56.14,78407.26,0.0,1.0,0.0,0.0]
[1778916312418,56.14,78408.52,0.0,1.0,0.0,0.0]
[1778916314790,56.14,78407.89,0.0,1.0,0.0,0.0]
[1778916314809,56.14,78407.89,0.0,1.0,0.0,0.0]
[1778916315338,56.14,78407.89,0.0,1.0,0.0,0.0]
[1778916315565,56.14,78407.89,0.0,1.0,0.0,0.0]
[1778916321157,56.14,78405.92,0.0,1.0,0.0,0.0]
[1778916321310,56.14,78405.92,0.0,1.0,0.0,0.0]
[1778916321724,56.14,78407.61,0.0,1.0,0.0,0.0]
[1778916321812,56.14,78407.61,0.0,1.0,0.0,0.0]
[1778916327523,56.14,78408.22,0.0,1.0,0.0,0.0]
[1778916331130,56.14,78409.1,0.0,1.0,0.0,0.0]
[1778916331311,56.14,78409.1,0.0,1.0,0.0,0.0]
[1778916331579,56.14,78409.1,0.0,1.0,0.0,0.0]
[1778916331815,56.14,78409.39,0.0,1.0,0.0,0.0]
[1778916336449,56.14,78411.56,0.0,1.0,0.0,0.0]
[1778916336561,56.14,78411.56,0.0,1.0,0.0,0.0]
[1778916337076,56.14,78412.06,0.0,1.0,0.0,0.0]
[1778916337311,56.14,78412.06,0.0,1.0,0.0,0.0]
[1778916340585,56.14,78419.75,0.0,1.0,0.0,0.0]
[1778916340809,56.14,78419.5,0.0,1.0,0.0,0.0]
[1778916341572,56.14,78419.5,0.0,1.0,0.0,0.0]
[1778916341813,56.14,78420.37,0.0,1.0,0.0,0.0]
[1778916346036,56.14,78426.69,0.0,1.0,0.0,0.0]
[1778916346062,56.14,78426.69,0.0,1.0,0.0,0.0]
[1778916347821,56.14,78425.85,0.0,1.0,0.0,0.0]
[1778916348066,56.14,78425.85,0.0,1.0,0.0,0.0]
[1778916353706,56.14,78430.0,0.0,1.0,0.0,0.0]
[1778916354659,56.14,78430.0,0.0,1.0,0.0,0.0]
[1778916354810,56.14,78430.0,0.0,1.0,0.0,0.0]
[1778916355383,56.14,78430.0,0.0,1.0,0.0,0.0]
[1778916355569,56.14,78430.0,0.0,1.0,0.0,0.0]
[1778916361567,56.14,78436.24,0.0,1.0,0.0,0.0]
[1778916361809,56.14,78437.52,0.0,1.0,0.0,0.0]
[1778916362446,56.14,78437.52,0.0,1.0,0.0,0.0]
[1778916362563,56.14,78437.52,0.0,1.0,0.0,0.0]
[1778916362489,56.14,78439.81,0.0,1.0,0.0,0.0]
[1778916362771,56.14,78440.45,0.0,1.0,0.0,0.0]
[1778916363778,56.14,78440.77,0.0,1.0,0.0,0.0]
[1778916364785,56.14,78441.79,0.0,1.0,0.0,0.0]
[1778916365792,56.14,78444.88,0.0,1.0,0.0,0.0]
[1778916366800,56.14,78446.99,0.0,1.0,0.0,0.0]
[1778916367701,56.14,78446.99,0.0,1.0,0.0,0.0]
[1778916367809,56.14,78446.99,0.0,1.0,0.0,0.0]
[1778916367910,56.14,78449.0,0.0,1.0,0.0,0.0]
[1778916368727,56.14,78449.0,0.0,1.0,0.0,0.0]
[1778916368813,56.14,78449.0,0.0,1.0,0.0,0.0]
[1778916369821,56.14,78449.94,0.0,1.0,0.0,0.0]
[1778916371635,56.14,78449.41,0.0,1.0,0.0,0.0]
[1778916371836,56.14,78454.59,0.0,1.0,0.0,0.0]
[1778916373361,56.14,78454.59,0.0,1.0,0.0,0.0]
[1778916373560,56.14,78454.59,0.0,1.0,0.0,0.0]
[1778916373626,56.14,78454.49,0.0,1.0,0.0,0.0]
[1778916373849,56.14,78453.18,0.0,1.0,0.0,0.0]
[1778916374672,56.14,78453.18,0.0,1.0,0.0,0.0]
[1778916374809,56.14,78453.18,0.0,1.0,0.0,0.0]
[1778916375863,56.14,78452.69,0.0,1.0,0.0,0.0]
[1778916376870,56.14,78452.2,0.0,1.0,0.0,0.0]
[1778916381905,56.14,78452.28,0.0,1.0,0.0,0.0]
[1778916384558,56.14,78452.03,0.0,1.0,0.0,0.0]
[1778916384659,56.14,78448.3,0.0,1.0,0.0,0.0]
[1778916384809,56.14,78448.3,0.0,1.0,0.0,0.0]
[1778916384984,56.14,78444.37,0.0,1.0,0.0,0.0]
[1778916385840,56.14,78444.37,0.0,1.0,0.0,0.0]
[1778916386064,56.14,78444.37,0.0,1.0,0.0,0.0]
[1778916386164,56.14,78443.14,0.0,1.0,0.0,0.0]
[1778916387000,56.14,78442.68,0.0,1.0,0.0,0.0]
[1778916388009,56.14,78442.11,0.0,1.0,0.0,0.0]
[1778916389018,56.14,78442.11,0.0,1.0,0.0,0.0]
[1778916389068,56.14,78442.11,0.0,1.0,0.0,0.0]
[1778916389119,56.14,78441.55,0.0,1.0,0.0,0.0]
[1778916390204,56.14,78441.55,0.0,1.0,0.0,0.0]
[1778916390317,56.14,78441.55,0.0,1.0,0.0,0.0]
[1778916390414,56.14,78441.85,0.0,1.0,0.0,0.0]
[1778916391033,56.14,78443.32,0.0,1.0,0.0,0.0]
[1778916392040,56.14,78443.69,0.0,1.0,0.0,0.0]
[1778916396068,56.14,78443.4,0.0,1.0,0.0,0.0]
[1778916400097,56.14,78444.43,0.0,1.0,0.0,0.0]
[1778916400730,56.14,78444.43,0.0,1.0,0.0,0.0]
[1778916400807,56.14,78444.43,0.0,1.0,0.0,0.0]
[1778916401104,56.14,78446.31,0.0,1.0,0.0,0.0]
[1778916402337,56.14,78446.31,0.0,1.0,0.0,0.0]
[1778916402563,56.14,78446.31,0.0,1.0,0.0,0.0]
[1778916402664,56.14,78447.09,0.0,1.0,0.0,0.0]
[1778916403118,56.14,78450.44,0.0,1.0,0.0,0.0]
[1778916404125,56.14,78456.98,0.0,1.0,0.0,0.0]
[1778916405505,56.14,78456.98,0.0,1.0,0.0,0.0]
[1778916405567,56.14,78456.98,0.0,1.0,0.0,0.0]
[1778916405667,56.14,78458.53,0.0,1.0,0.0,0.0]
[1778916406952,56.14,78458.45,0.0,1.0,0.0,0.0]
[1778916407058,56.14,78458.45,0.0,1.0,0.0,0.0]
[1778916407148,56.14,78458.3,0.0,1.0,0.0,0.0]
[1778916408155,56.14,78464.52,0.0,1.0,0.0,0.0]
[1778916409164,56.14,78468.76,0.0,1.0,0.0,0.0]
[1778916410171,56.14,78469.02,0.0,1.0,0.0,0.0]
[1778916410879,56.14,78469.02,0.0,1.0,0.0,0.0]
[1778916411063,56.14,78469.02,0.0,1.0,0.0,0.0]
[1778916411178,56.14,78468.25,0.0,1.0,0.0,0.0]
[1778916412185,56.14,78467.86,0.0,1.0,0.0,0.0]
[1778916416280,56.14,78467.88,0.0,1.0,0.0,0.0]
[1778916416310,56.14,78467.88,0.0,1.0,0.0,0.0]
[1778916416381,56.14,78465.82,0.0,1.0,0.0,0.0]
[1778916417220,56.14,78464.33,0.0,1.0,0.0,0.0]
[1778916417823,56.14,78464.33,0.0,1.0,0.0,0.0]
[1778916418063,56.14,78464.33,0.0,1.0,0.0,0.0]
[1778916419234,56.14,78467.31,0.0,1.0,0.0,0.0]
[1778916420241,56.14,78467.64,0.0,1.0,0.0,0.0]
[1778916421022,56.14,78467.64,0.0,1.0,0.0,0.0]
[1778916421058,56.14,78467.64,0.0,1.0,0.0,0.0]
[1778916421248,56.14,78464.19,0.0,1.0,0.0,0.0]
[1778916422336,56.14,78464.19,0.0,1.0,0.0,0.0]
[1778916422566,56.14,78464.19,0.0,1.0,0.0,0.0]
[1778916422667,56.14,78460.93,0.0,1.0,0.0,0.0]
[1778916423262,56.14,78464.52,0.0,1.0,0.0,0.0]
[1778916424269,56.14,78466.29,0.0,1.0,0.0,0.0]
[1778916425454,56.14,78466.29,0.0,1.0,0.0,0.0]
[1778916425568,56.14,78466.29,0.0,1.0,0.0,0.0]
[1778916425663,56.14,78468.9,0.0,1.0,0.0,0.0]
[1778916426047,56.14,78468.9,0.0,1.0,0.0,0.0]
[1778916426057,56.14,78468.9,0.0,1.0,0.0,0.0]
[1778916426339,56.14,78472.6,0.0,1.0,0.0,0.0]
[1778916427290,56.14,78478.13,0.0,1.0,0.0,0.0]
[1778916429304,56.14,78478.45,0.0,1.0,0.0,0.0]
[1778916430311,56.14,78476.77,0.0,1.0,0.0,0.0]
[1778916431318,56.14,78471.34,0.0,1.0,0.0,0.0]
[1778916432325,56.14,78465.47,0.0,1.0,0.0,0.0]
[1778916433124,56.14,78465.47,0.0,1.0,0.0,0.0]
[1778916433313,56.14,78465.47,0.0,1.0,0.0,0.0]
[1778916433332,56.14,78465.68,0.0,1.0,0.0,0.0]
[1778916434563,56.14,78465.68,0.0,1.0,0.0,0.0]
[1778916434564,56.14,78469.59,0.0,1.0,0.0,0.0]
[1778916437465,56.14,78470.97,0.0,1.0,0.0,0.0]
[1778916437591,56.14,78470.97,0.0,1.0,0.0,0.0]
[1778916439410,56.14,78468.04,0.0,1.0,0.0,0.0]
[1778916439569,56.14,78468.04,0.0,1.0,0.0,0.0]
[1778916441138,56.14,78470.65,0.0,1.0,0.0,0.0]
[1778916441310,56.14,78470.65,0.0,1.0,0.0,0.0]
[1778916446425,56.14,78467.48,0.0,1.0,0.0,0.0]
[1778916446965,56.14,78467.48,0.0,1.0,0.0,0.0]
[1778916447058,56.14,78467.48,0.0,1.0,0.0,0.0]
[1778916452465,56.14,78465.86,0.0,1.0,0.0,0.0]
[1778916453284,56.14,78465.86,0.0,1.0,0.0,0.0]
[1778916453314,56.14,78465.86,0.0,1.0,0.0,0.0]
[1778916454062,56.14,78465.74,0.0,1.0,0.0,0.0]
[1778916454309,56.14,78465.74,0.0,1.0,0.0,0.0]
[1778916458631,56.14,78462.26,0.0,1.0,0.0,0.0]
[1778916458808,56.14,78457.07,0.0,1.0,0.0,0.0]
[1778916460175,56.14,78457.05,0.0,1.0,0.0,0.0]
[1778916460316,56.14,78457.05,0.0,1.0,0.0,0.0]
[1778916463521,56.14,78452.68,0.0,1.0,0.0,0.0]
[1778916463564,56.14,78452.68,0.0,1.0,0.0,0.0]
[1778916466685,56.14,78444.64,0.0,1.0,0.0,0.0]
[1778916466809,56.14,78444.06,0.0,1.0,0.0,0.0]
[1778916467365,56.14,78444.06,0.0,1.0,0.0,0.0]
[1778916467561,56.14,78444.06,0.0,1.0,0.0,0.0]
[1778916472507,56.14,78436.3,0.0,1.0,0.0,0.0]
[1778916472564,56.14,78436.3,0.0,1.0,0.0,0.0]
[1778916472696,56.14,78436.3,0.0,1.0,0.0,0.0]
[1778916472810,56.14,78436.77,0.0,1.0,0.0,0.0]
[1778916478647,56.14,78433.63,0.0,1.0,0.0,0.0]
[1778916482392,56.14,78433.65,0.0,1.0,0.0,0.0]
[1778916482571,56.14,78433.65,0.0,1.0,0.0,0.0]
[1778916486045,56.14,78437.76,0.0,1.0,0.0,0.0]
[1778916486060,56.14,78437.76,0.0,1.0,0.0,0.0]
[1778916487226,56.14,78439.55,0.0,1.0,0.0,0.0]
[1778916487312,56.14,78439.55,0.0,1.0,0.0,0.0]
[1778916494753,56.14,78440.26,0.0,1.0,0.0,0.0]
[1778916494810,56.14,78440.26,0.0,1.0,0.0,0.0]
[1778916499992,56.14,78443.41,0.0,1.0,0.0,0.0]
[1778916500062,56.14,78443.41,0.0,1.0,0.0,0.0]
[1778916500355,56.14,78443.41,0.0,1.0,0.0,0.0]
[1778916500563,56.14,78443.41,0.0,1.0,0.0,0.0]
[1778916503415,56.14,78443.39,0.0,1.0,0.0,0.0]
[1778916503560,56.14,78443.39,0.0,1.0,0.0,0.0]
[1778916509482,56.14,78436.07,0.0,1.0,0.0,0.0]
[1778916510378,56.14,78436.08,0.0,1.0,0.0,0.0]
[1778916510559,56.14,78436.08,0.0,1.0,0.0,0.0]
[1778916514684,56.14,78436.05,0.0,1.0,0.0,0.0]
[1778916514814,56.14,78435.96,0.0,1.0,0.0,0.0]
[1778916518645,56.14,78433.99,0.0,1.0,0.0,0.0]
[1778916518705,56.14,78433.99,0.0,1.0,0.0,0.0]
[1778916518807,56.14,78433.99,0.0,1.0,0.0,0.0]
[1778916524969,56.14,78437.76,0.0,1.0,0.0,0.0]
[1778916526552,56.14,78437.76,0.0,1.0,0.0,0.0]
[1778916526563,56.14,78437.76,0.0,1.0,0.0,0.0]
[1778916532843,56.14,78434.4,0.0,1.0,0.0,0.0]
[1778916536789,56.14,78431.33,0.0,1.0,0.0,0.0]
[1778916544750,56.14,78434.1,0.0,1.0,0.0,0.0]
[1778916548730,56.14,78430.99,0.0,1.0,0.0,0.0]
[1778916554173,56.14,78432.46,0.0,1.0,0.0,0.0]
[1778916559209,56.14,78437.04,0.0,1.0,0.0,0.0]
[1778916560703,56.14,78437.04,0.0,1.0,0.0,0.0]
[1778916560812,56.14,78437.04,0.0,1.0,0.0,0.0]
[1778916566257,56.14,78438.09,0.0,1.0,0.0,0.0]
[1778916573306,56.14,78438.17,0.0,1.0,0.0,0.0]
[1778916578343,56.14,78443.52,0.0,1.0,0.0,0.0]
[1778916582371,56.14,78434.62,0.0,1.0,0.0,0.0]
[1778916587406,56.14,78435.59,0.0,1.0,0.0,0.0]
[1778916592441,56.14,78435.6,0.0,1.0,0.0,0.0]
[1778916599490,56.14,78435.53,0.0,1.0,0.0,0.0]
[1778916602812,56.14,78432.63,0.0,1.0,0.0,0.0]
[1778916604065,56.14,78427.06,0.0,1.0,0.0,0.0]
[1778916608351,56.14,78427.08,0.0,0.99778,0.0,0.0]
[1778916609423,56.14,78427.08,0.0,0.99778,0.0,0.0]
[1778916612822,56.14,78434.85,0.0,0.99556,0.0,0.0]
[1778916615920,56.14,78434.58,0.0,0.99333,0.0,0.0]
[1778916616063,56.14,78434.58,0.0,0.99333,0.0,0.0]
[1778916619453,56.14,78433.22,0.0,0.99111,0.0,0.0]
[1778916619897,56.14,78433.22,0.0,0.99111,0.0,0.0]
[1778916619633,56.14,78433.22,0.0,0.99111,0.0,0.0]
[1778916621646,56.14,78421.85,0.0,0.98889,0.0,0.0]
[1778916623373,56.14,78421.85,0.0,0.98889,0.0,0.0]
[1778916623660,56.14,78421.85,0.0,0.98889,0.0,0.0]
[1778916624052,56.14,78421.85,0.0,0.98889,0.0,0.0]
[1778916624058,56.14,78421.85,0.0,0.98889,0.0,0.0]
[1778916625674,56.14,78412.83,0.0,0.98667,0.0,0.0]
[1778916626318,56.14,78412.83,0.0,0.98667,0.0,0.0]
[1778916626681,56.14,78412.83,0.0,0.98667,0.0,0.0]
[1778916628172,56.14,78412.83,0.0,0.98667,0.0,0.0]
[1778916632308,56.14,78410.87,0.0,0.98444,0.0,0.0]
[1778916635745,56.14,78411.18,0.0,0.98222,0.0,0.0]
[1778916637759,56.14,78402.67,0.0,0.98,0.0,0.0]
[1778916641787,56.14,78395.77,0.0,0.97778,0.0,0.0]
[1778916643801,56.14,78395.77,0.0,0.97778,0.0,0.0]
[1778916645815,56.14,78385.46,0.0,0.97556,0.0,0.0]
[1778916651857,56.14,78378.16,0.0,0.97333,0.0,0.0]
[1778916654878,56.14,78378.49,0.0,0.97111,0.0,0.0]
[1778916659913,56.14,78386.07,0.0,0.96889,0.0,0.0]
[1778916663941,56.14,78381.77,0.0,0.96667,0.0,0.0]
[1778916667969,56.14,78388.57,0.0,0.96444,0.0,0.0]
[1778916673005,56.14,78376.15,0.0,0.96,0.0,0.0]
[1778916677034,56.14,78369.76,0.0,0.95778,0.0,0.0]
[1778916680056,56.14,78369.76,0.0,0.95778,0.0,0.0]
[1778916681062,56.14,78352.29,0.0,0.95556,0.0,0.0]
[1778916683078,56.14,78352.29,0.0,0.95556,0.0,0.0]
[1778916685091,56.14,78336.26,0.0,0.95333,0.0,0.0]
[1778916690126,56.14,78343.41,0.0,0.95111,0.0,0.0]
[1778916692140,56.14,78335.3,0.0,0.94889,0.0,0.0]
[1778916697175,56.14,78334.58,0.0,0.94667,0.0,0.0]
[1778916702210,56.14,78328.33,0.0,0.94444,0.0,0.0]
[1778916706238,56.14,78331.37,0.0,0.94222,0.0,0.0]
[1778916711273,56.14,78338.33,0.0,0.94,0.0,0.0]
[1778916716308,56.14,78340.31,0.0,0.93556,0.0,0.0]
[1778916721343,56.14,78345.28,0.0,0.93333,0.0,0.0]
[1778916726378,56.14,78341.58,0.0,0.93111,0.0,0.0]
[1778916731414,56.14,78341.46,0.0,0.92889,0.0,0.0]
[1778916736449,56.14,78342.22,0.0,0.92444,0.0,0.0]
[1778916741484,56.14,78341.92,0.0,0.92222,0.0,0.0]
[1778916746522,56.14,78345.11,0.0,0.92,0.0,0.0]
[1778916751563,56.14,78348.73,0.0,0.91778,0.0,0.0]
[1778916754582,56.14,78350.23,0.0,0.91556,0.0,0.0]
[1778916759617,56.14,78357.34,0.0,0.91333,0.0,0.0]
[1778916760625,56.14,78369.21,0.0,0.91111,0.0,0.0]
[1778916765660,56.14,78370.58,0.0,0.90889,0.0,0.0]
[1778916770695,56.14,78371.03,0.0,0.90667,0.0,0.0]
[1778916775730,56.14,78373.99,0.0,0.90444,0.0,0.0]
[1778916780765,56.14,78377.62,0.0,0.9,0.0,0.0]
[1778916785800,56.14,78382.93,0.0,0.89778,0.0,0.0]
[1778916787814,56.14,78382.93,0.0,0.89778,0.0,0.0]
[1778916792849,56.14,78383.1,0.0,0.89333,0.0,0.0]
[1778916797884,56.14,78388.17,0.0,0.89111,0.0,0.0]
[1778916803926,56.14,78388.36,0.0,0.88889,0.0,0.0]
[1778916808961,56.14,78390.19,0.0,0.88444,0.0,0.0]
[1778916810975,56.14,78390.19,0.0,0.88444,0.0,0.0]
[1778916812989,56.14,78410.09,0.0,0.88222,0.0,0.0]
[1778916818024,56.14,78412.98,0.0,0.88,0.0,0.0]
[1778916823059,56.14,78415.0,0.0,0.87778,0.0,0.0]
[1778916825073,56.14,78425.44,0.0,0.87556,0.0,0.0]
[1778916829102,56.14,78429.34,0.0,0.87333,0.0,0.0]
[1778916834136,56.14,78435.63,0.0,0.87111,0.0,0.0]
[1778916839171,56.14,78438.85,0.0,0.86889,0.0,0.0]
[1778916844207,56.14,78445.65,0.0,0.86444,0.0,0.0]
[1778916849245,56.14,78449.74,0.0,0.86222,0.0,0.0]
[1778916855288,56.14,78443.45,0.0,0.86,0.0,0.0]
[1778916858308,56.14,78442.79,0.0,0.85778,0.0,0.0]
[1778916863344,56.14,78435.52,0.0,0.85556,0.0,0.0]
[1778916868379,56.14,78433.05,0.0,0.85111,0.0,0.0]
[1778916873414,56.14,78428.39,0.0,0.84889,0.0,0.0]
[1778916878449,56.14,78425.43,0.0,0.84667,0.0,0.0]
[1778916884491,56.14,78427.22,0.0,0.84222,0.0,0.0]
[1778916889526,56.14,78425.5,0.0,0.84,0.0,0.0]
[1778916894561,56.14,78426.25,0.0,0.83778,0.0,0.0]
[1778916899596,56.14,78428.21,0.0,0.83556,0.0,0.0]
[1778916904631,56.14,78422.78,0.0,0.83111,0.0,0.0]
[1778916910673,56.14,78424.3,0.0,0.82889,0.0,0.0]
[1778916916716,56.14,78423.78,0.0,0.82444,0.0,0.0]
[1778916921751,56.14,78423.85,0.0,0.82222,0.0,0.0]
[1778916926786,56.14,78423.29,0.0,0.82,0.0,0.0]
[1778916931821,56.14,78423.29,0.0,0.81778,0.0,0.0]
[1778916936856,56.14,78424.29,0.0,0.81333,0.0,0.0]
[1778916941891,56.14,78427.13,0.0,0.81111,0.0,0.0]
[1778916946926,56.14,78427.17,0.0,0.80889,0.0,0.0]
[1778916951961,56.14,78427.11,0.0,0.80667,0.0,0.0]
[1778916952968,56.14,78417.54,0.0,0.80444,0.0,0.0]
[1778916959010,56.14,78419.27,0.0,0.80222,0.0,0.0]
[1778916964046,56.14,78419.22,0.0,0.8,0.0,0.0]
[1778916969081,56.14,78416.42,0.0,0.79556,0.0,0.0]
[1778916974116,56.14,78416.77,0.0,0.79333,0.0,0.0]
[1778916979151,56.14,78413.77,0.0,0.79111,0.0,0.0]
[1778916984186,56.14,78413.47,0.0,0.78889,0.0,0.0]
[1778916989417,56.14,78412.86,0.0,0.78444,0.0,0.0]
[1778916994422,56.14,78413.85,0.0,0.78222,0.0,0.0]
[1778917000298,56.14,78416.43,0.0,0.78,0.0,0.0]
[1778917005333,56.14,78416.63,0.0,0.77556,0.0,0.0]
[1778917007347,56.14,78416.63,0.0,0.77556,0.0,0.0]
[1778917008354,56.14,78407.5,0.0,0.77333,0.0,0.0]
[1778917013390,56.14,78408.73,0.0,0.77111,0.0,0.0]
[1778917016411,56.14,78417.97,0.0,0.76889,0.0,0.0]
[1778917021445,56.14,78420.57,0.0,0.76667,0.0,0.0]
[1778917026480,56.14,78421.89,0.0,0.76444,0.0,0.0]
[1778917032459,56.14,78424.22,0.0,0.76,0.0,0.0]
[1778917037464,56.14,78424.28,0.0,0.75778,0.0,0.0]
[1778917042469,56.14,78424.05,0.0,0.75556,0.0,0.0]
[1778917047627,56.14,78424.53,0.0,0.75333,0.0,0.0]
[1778917052662,56.14,78424.82,0.0,0.74889,0.0,0.0]
[1778917057704,56.14,78428.38,0.0,0.74667,0.0,0.0]
[1778917062742,56.14,78428.01,0.0,0.74444,0.0,0.0]
[1778917067777,56.14,78432.21,0.0,0.74222,0.0,0.0]
[1778917068784,56.14,78441.26,0.0,0.74,0.0,0.0]
[1778917073819,56.14,78442.13,0.0,0.73778,0.0,0.0]
[1778917078854,56.14,78438.21,0.0,0.73556,0.0,0.0]
[1778917083889,56.14,78437.33,0.0,0.73333,0.0,0.0]
[1778917088924,56.14,78442.43,0.0,0.72889,0.0,0.0]
[1778917093959,56.14,78442.4,0.0,0.72667,0.0,0.0]
[1778917098994,56.14,78440.15,0.0,0.72444,0.0,0.0]
[1778917103022,56.14,78444.0,0.0,0.72222,0.0,0.0]
[1778917108057,56.14,78450.35,0.0,0.72,0.0,0.0]
[1778917114099,56.14,78450.99,0.0,0.71556,0.0,0.0]
[1778917119136,56.14,78451.18,0.0,0.71333,0.0,0.0]
[1778917124171,56.14,78453.23,0.0,0.71111,0.0,0.0]
[1778917129206,56.14,78460.7,0.0,0.70667,0.0,0.0]
[1778917134242,56.14,78460.69,0.0,0.70444,0.0,0.0]
[1778917139277,56.14,78461.2,0.0,0.70222,0.0,0.0]
[1778917144312,56.14,78460.91,0.0,0.7,0.0,0.0]
[1778917149347,56.14,78466.37,0.0,0.69556,0.0,0.0]
[1778917155389,56.14,78464.35,0.0,0.69333,0.0,0.0]
[1778917161431,56.14,78465.95,0.0,0.68889,0.0,0.0]
[1778917166466,56.14,78466.67,0.0,0.68667,0.0,0.0]
[1778917171501,56.14,78465.69,0.0,0.68444,0.0,0.0]
[1778917175529,56.14,78465.95,0.0,0.68222,0.0,0.0]
[1778917176536,56.14,78480.0,0.0,0.68,0.0,0.0]
[1778917181571,56.14,78481.91,0.0,0.67778,0.0,0.0]
[1778917186606,56.14,78481.71,0.0,0.67556,0.0,0.0]
[1778917191641,56.14,78481.39,0.0,0.67333,0.0,0.0]
[1778917192648,56.14,78465.46,0.0,0.67111,0.0,0.0]
[1778917197683,56.14,78460.43,0.0,0.66889,0.0,0.0]
[1778917202743,56.14,78457.02,0.0,0.66667,0.0,0.0]
[1778917204759,56.14,78445.53,0.0,0.66444,0.0,0.0]
[1778917209793,56.14,78446.97,0.0,0.66222,0.0,0.0]
[1778917210800,56.14,78446.97,0.0,0.66222,0.0,0.0]
[1778917212814,56.14,78458.21,0.0,0.66,0.0,0.0]
[1778917217849,56.14,78462.57,0.0,0.65778,0.0,0.0]
[1778917220870,56.14,78472.48,0.0,0.65556,0.0,0.0]
[1778917225905,56.14,78468.6,0.0,0.65333,0.0,0.0]
[1778917230940,56.14,78473.81,0.0,0.65111,0.0,0.0]
[1778917235976,56.14,78473.9,0.0,0.64889,0.0,0.0]
[1778917237990,56.14,78475.46,0.0,0.64667,0.0,0.0]
[1778917242018,56.14,78477.33,0.0,0.64444,0.0,0.0]
[1778917247053,56.14,78473.51,0.0,0.64222,0.0,0.0]
[1778917252088,56.14,78467.88,0.0,0.64,0.0,0.0]
[1778917254102,56.14,78473.58,0.0,0.63778,0.0,0.0]
[1778917259137,56.14,78481.38,0.0,0.63556,0.0,0.0]
[1778917264176,56.14,78478.02,0.0,0.63333,0.0,0.0]
[1778917269211,56.14,78482.9,0.0,0.62889,0.0,0.0]
[1778917274246,56.14,78483.46,0.0,0.62667,0.0,0.0]
[1778917279281,56.14,78483.77,0.0,0.62444,0.0,0.0]
[1778917284316,56.14,78482.68,0.0,0.62222,0.0,0.0]
[1778917289351,56.14,78485.5,0.0,0.61778,0.0,0.0]
[1778917294386,56.14,78486.62,0.0,0.61556,0.0,0.0]
[1778917299425,56.14,78487.53,0.0,0.61333,0.0,0.0]
[1778917304457,56.14,78492.62,0.0,0.61111,0.0,0.0]
[1778917309492,56.14,78488.04,0.0,0.60667,0.0,0.0]
[1778917314527,56.14,78485.67,0.0,0.60444,0.0,0.0]
[1778917319578,56.14,78485.1,0.0,0.60222,0.0,0.0]
[1778917324613,56.14,78480.39,0.0,0.6,0.0,0.0]
[1778917329648,56.14,78480.54,0.0,0.59556,0.0,0.0]
[1778917334683,56.14,78480.52,0.0,0.59333,0.0,0.0]
[1778917339719,56.14,78478.84,0.0,0.59111,0.0,0.0]
[1778917344754,56.14,78468.8,0.0,0.58667,0.0,0.0]
[1778917349789,56.14,78464.96,0.0,0.58444,0.0,0.0]
[1778917354824,56.14,78463.61,0.0,0.58222,0.0,0.0]
[1778917359859,56.14,78463.78,0.0,0.58,0.0,0.0]
[1778917365901,56.14,78465.09,0.0,0.57556,0.0,0.0]
[1778917370936,56.14,78464.96,0.0,0.57333,0.0,0.0]
[1778917375971,56.14,78464.81,0.0,0.57111,0.0,0.0]
[1778917381006,56.14,78464.68,0.0,0.56667,0.0,0.0]
[1778917386041,56.14,78464.24,0.0,0.56444,0.0,0.0]
[1778917391076,56.14,78464.8,0.0,0.56222,0.0,0.0]
[1778917396112,56.14,78465.08,0.0,0.56,0.0,0.0]
[1778917401147,56.14,78465.54,0.0,0.55556,0.0,0.0]
[1778917406182,56.14,78465.68,0.0,0.55333,0.0,0.0]
[1778917412224,56.14,78466.06,0.0,0.55111,0.0,0.0]
[1778917417259,56.14,78465.45,0.0,0.54667,0.0,0.0]
[1778917422294,56.14,78465.45,0.0,0.54444,0.0,0.0]
[1778917427883,56.14,78465.28,0.0,0.54222,0.0,0.0]
[1778917433373,56.14,78464.58,0.0,0.53778,0.0,0.0]
[1778917438408,56.14,78464.59,0.0,0.53556,0.0,0.0]
[1778917443443,56.14,78464.57,0.0,0.53333,0.0,0.0]
[1778917448478,56.14,78464.07,0.0,0.53111,0.0,0.0]
[1778917453513,56.14,78470.18,0.0,0.52667,0.0,0.0]
[1778917458548,56.14,78470.69,0.0,0.52444,0.0,0.0]
[1778917464590,56.14,78470.55,0.0,0.52222,0.0,0.0]
[1778917469625,56.14,78468.41,0.0,0.51778,0.0,0.0]
[1778917474660,56.14,78465.59,0.0,0.51556,0.0,0.0]
[1778917479695,56.14,78464.8,0.0,0.51333,0.0,0.0]
[1778917484731,56.14,78464.88,0.0,0.51111,0.0,0.0]
[1778917489765,56.14,78464.23,0.0,0.50667,0.0,0.0]
[1778917494800,56.14,78462.76,0.0,0.50444,0.0,0.0]
[1778917499835,56.14,78459.7,0.0,0.50222,0.0,0.0]
[1778917504871,56.14,78458.96,0.0,0.49778,0.0,0.0]
[1778917509906,56.14,78462.7,0.0,0.49556,0.0,0.0]
[1778917514941,56.14,78463.17,0.0,0.49333,0.0,0.0]
[1778917519976,56.14,78463.65,0.0,0.49111,0.0,0.0]
[1778917525012,56.14,78464.54,0.0,0.48667,0.0,0.0]
[1778917530047,56.14,78464.51,0.0,0.48444,0.0,0.0]
[1778917535082,56.14,78464.35,0.0,0.48222,0.0,0.0]
[1778917540999,56.14,78463.98,0.0,0.47778,0.0,0.0]
[1778917546159,56.14,78462.97,0.0,0.47556,0.0,0.0]
[1778917551196,56.14,78463.74,0.0,0.47333,0.0,0.0]
[1778917556230,56.14,78463.89,0.0,0.47111,0.0,0.0]
[1778917561265,56.14,78463.45,0.0,0.46667,0.0,0.0]
[1778917565293,56.14,78459.61,0.0,0.46444,0.0,0.0]
[1778917570328,56.14,78458.46,0.0,0.46222,0.0,0.0]
[1778917575363,56.14,78458.3,0.0,0.46,0.0,0.0]
[1778917580398,56.14,78457.04,0.0,0.45778,0.0,0.0]
[1778917586030,56.14,78456.29,0.0,0.45333,0.0,0.0]
[1778917589461,56.14,78454.63,0.0,0.45111,0.0,0.0]
[1778917590468,56.14,78454.63,0.0,0.45111,0.0,0.0]
[1778917595503,56.14,78448.84,0.0,0.44889,0.0,0.0]
[1778917600538,56.14,78449.04,0.0,0.44667,0.0,0.0]
[1778917603559,56.14,78445.38,0.0,0.44444,0.0,0.0]
[1778917608594,56.14,78451.27,0.0,0.44222,0.0,0.0]
[1778917613630,56.14,78450.4,0.0,0.43778,0.0,0.0]
[1778917618665,56.14,78450.04,0.0,0.43556,0.0,0.0]
[1778917621686,56.14,78446.64,0.0,0.43333,0.0,0.0]
[1778917626721,56.14,78444.4,0.0,0.43111,0.0,0.0]
[1778917631757,56.14,78441.32,0.0,0.42889,0.0,0.0]
[1778917636795,56.14,78444.45,0.0,0.42667,0.0,0.0]
[1778917641841,56.14,78440.03,0.0,0.42222,0.0,0.0]
[1778917644612,56.14,78440.03,0.0,0.42222,0.0,0.0]
[1778917644862,56.14,78440.03,0.0,0.42222,0.0,0.0]
[1778917649897,56.14,78439.17,0.0,0.41778,0.0,0.0]
[1778917654932,56.14,78439.27,0.0,0.41556,0.0,0.0]
[1778917659968,56.14,78439.17,0.0,0.41333,0.0,0.0]
[1778917665007,56.14,78437.27,0.0,0.40889,0.0,0.0]
[1778917670038,56.14,78437.33,0.0,0.40667,0.0,0.0]
[1778917671046,56.14,78437.33,0.0,0.40667,0.0,0.0]
[1778917676081,56.14,78432.73,0.0,0.40222,0.0,0.0]
[1778917681116,56.14,78433.07,0.0,0.4,0.0,0.0]
[1778917686151,56.14,78432.98,0.0,0.39778,0.0,0.0]
[1778917691187,56.14,78432.63,0.0,0.39556,0.0,0.0]
[1778917696222,56.14,78433.13,0.0,0.39111,0.0,0.0]
[1778917701258,56.14,78430.42,0.0,0.38889,0.0,0.0]
[1778917706293,56.14,78431.93,0.0,0.38667,0.0,0.0]
[1778917710321,56.14,78434.13,0.0,0.38444,0.0,0.0]
[1778917716363,56.14,78435.84,0.0,0.38,0.0,0.0]
[1778917721398,56.14,78435.84,0.0,0.37778,0.0,0.0]
[1778917724419,56.14,78431.68,0.0,0.37556,0.0,0.0]
[1778917728958,56.14,78431.68,0.0,0.37556,0.0,0.0]
[1778917728987,56.14,78431.68,0.0,0.37556,0.0,0.0]
[1778917733022,56.14,78431.45,0.0,0.37333,0.0,0.0]
[1778917735056,56.14,78429.52,0.0,0.37111,0.0,0.0]
[1778917744560,56.14,78427.02,0.0,0.36444,0.0,0.0]
[1778917745329,56.14,78427.02,0.0,0.36444,0.0,0.0]
[1778917754629,56.14,78428.94,0.0,0.36,0.0,0.0]
[1778917759664,56.14,78427.24,0.0,0.35778,0.0,0.0]
[1778917764699,56.14,78426.62,0.0,0.35333,0.0,0.0]
[1778917769734,56.14,78427.63,0.0,0.35111,0.0,0.0]
[1778917774769,56.14,78427.6,0.0,0.34889,0.0,0.0]
[1778917780811,56.14,78427.12,0.0,0.34444,0.0,0.0]
[1778917785846,56.14,78427.1,0.0,0.34222,0.0,0.0]
[1778917790881,56.14,78427.07,0.0,0.34,0.0,0.0]
[1778917796253,56.14,78427.13,0.0,0.33556,0.0,0.0]
[1778917801958,56.14,78427.23,0.0,0.33333,0.0,0.0]
[1778917806994,56.14,78429.25,0.0,0.33111,0.0,0.0]
[1778917809008,56.14,78425.01,0.0,0.32889,0.0,0.0]
[1778917814042,56.14,78424.0,0.0,0.32667,0.0,0.0]
[1778917818073,56.14,78423.96,0.0,0.32444,0.0,0.0]
[1778917821091,56.14,78419.81,0.0,0.32222,0.0,0.0]
[1778917826126,56.14,78415.96,0.0,0.32,0.0,0.0]
[1778917831161,56.14,78415.83,0.0,0.31778,0.0,0.0]
[1778917836196,56.14,78417.62,0.0,0.31333,0.0,0.0]
[1778917841231,56.14,78418.13,0.0,0.31111,0.0,0.0]
[1778917846266,56.14,78418.31,0.0,0.30889,0.0,0.0]
[1778917851302,56.14,78419.13,0.0,0.30667,0.0,0.0]
[1778917856312,56.14,78419.2,0.0,0.30222,0.0,0.0]
[1778917861373,56.14,78419.24,0.0,0.3,0.0,0.0]
[1778917867280,56.14,78419.18,0.0,0.29778,0.0,0.0]
[1778917872449,56.14,78419.21,0.0,0.29333,0.0,0.0]
[1778917877485,56.14,78419.26,0.0,0.29111,0.0,0.0]
[1778917878492,56.14,78419.26,0.0,0.29111,0.0,0.0]
[1778917883527,56.14,78423.6,0.0,0.28889,0.0,0.0]
[1778917884628,56.14,78423.6,0.0,0.28889,0.0,0.0]
[1778917885668,56.14,78424.19,0.0,0.28667,0.0,0.0]
[1778917891583,56.14,78424.4,0.0,0.28444,0.0,0.0]
[1778917896618,56.14,78424.75,0.0,0.28,0.0,0.0]
[1778917901653,56.14,78424.64,0.0,0.27778,0.0,0.0]
[1778917904674,56.14,78421.62,0.0,0.27556,0.0,0.0]
[1778917909709,56.14,78421.5,0.0,0.27333,0.0,0.0]
[1778917914744,56.14,78421.49,0.0,0.27111,0.0,0.0]
[1778917919779,56.14,78421.96,0.0,0.26889,0.0,0.0]
[1778917924815,56.14,78420.05,0.0,0.26444,0.0,0.0]
[1778917927836,56.14,78420.05,0.0,0.26444,0.0,0.0]
[1778917932871,56.14,78424.32,0.0,0.26,0.0,0.0]
[1778917938913,56.14,78424.44,0.0,0.25778,0.0,0.0]
[1778917943948,56.14,78424.54,0.0,0.25556,0.0,0.0]
[1778917948984,56.14,78424.3,0.0,0.25111,0.0,0.0]
[1778917954021,56.14,78424.23,0.0,0.24889,0.0,0.0]
[1778917959056,56.14,78424.09,0.0,0.24667,0.0,0.0]
[1778917964091,56.14,78421.98,0.0,0.24444,0.0,0.0]
[1778917969126,56.14,78421.94,0.0,0.24,0.0,0.0]
[1778917974161,56.14,78421.71,0.0,0.23778,0.0,0.0]
[1778917979196,56.14,78419.65,0.0,0.23556,0.0,0.0]
[1778917984231,56.14,78419.84,0.0,0.23333,0.0,0.0]
[1778917989269,56.14,78415.79,0.0,0.22889,0.0,0.0]
[1778917994304,56.14,78415.64,0.0,0.22667,0.0,0.0]
[1778917996144,56.14,78415.64,0.0,0.22667,0.0,0.0]
[1778918000346,56.14,78414.96,0.0,0.22444,0.0,0.0]
[1778918005458,56.14,78412.93,0.0,0.22,0.0,0.0]
[1778918011423,56.14,78412.93,0.0,0.21778,0.0,0.0]
[1778918015451,56.14,78412.35,0.0,0.21556,0.0,0.0]
[1778918020486,56.14,78408.98,0.0,0.21111,0.0,0.0]
[1778918026221,56.14,78407.92,0.0,0.20889,0.0,0.0]
[1778918031445,56.14,78409.01,0.0,0.20667,0.0,0.0]
[1778918036154,56.14,78409.04,0.0,0.20444,0.0,0.0]
[1778918041634,56.14,78408.09,0.0,0.2,0.0,0.0]
[1778918046670,56.14,78408.48,0.0,0.19778,0.0,0.0]
[1778918051703,56.14,78408.26,0.0,0.19556,0.0,0.0]
[1778918056738,56.14,78408.37,0.0,0.19111,0.0,0.0]
[1778918062780,56.14,78407.89,0.0,0.18889,0.0,0.0]
[1778918067815,56.14,78407.88,0.0,0.18667,0.0,0.0]
[1778918072850,56.14,78407.66,0.0,0.18222,0.0,0.0]
[1778918078524,56.14,78407.65,0.0,0.18,0.0,0.0]
[1778918084934,56.14,78407.66,0.0,0.17556,0.0,0.0]
[1778918086469,56.14,78407.66,0.0,0.17556,0.0,0.0]
[1778918091983,56.14,78406.86,0.0,0.17333,0.0,0.0]
[1778918097018,56.14,78407.67,0.0,0.16889,0.0,0.0]
[1778918101048,56.14,78407.22,0.0,0.16667,0.0,0.0]
[1778918106083,56.14,78406.63,0.0,0.16444,0.0,0.0]
[1778918111118,56.14,78409.51,0.0,0.16222,0.0,0.0]
[1778918116153,56.14,78411.69,0.0,0.16,0.0,0.0]
[1778918121188,56.14,78413.84,0.0,0.15556,0.0,0.0]
[1778918126224,56.14,78411.76,0.0,0.15333,0.0,0.0]
[1778918126684,56.14,78411.76,0.0,0.15333,0.0,0.0]
[1778918132266,56.14,78411.78,0.0,0.15111,0.0,0.0]
[1778918137301,56.14,78411.55,0.0,0.14667,0.0,0.0]
[1778918142336,56.14,78411.49,0.0,0.14444,0.0,0.0]
[1778918146653,56.14,78411.47,0.0,0.14222,0.0,0.0]
[1778918149353,56.14,78411.47,0.0,0.14222,0.0,0.0]
[1778918149386,56.14,78411.61,0.0,0.14,0.0,0.0]
[1778918150268,56.14,78411.61,0.0,0.14,0.0,0.0]
[1778918150272,56.14,78411.61,0.0,0.14,0.0,0.0]
[1778918150344,56.14,78411.61,0.0,0.14,0.0,0.0]
[1778918150499,56.14,78411.61,0.0,0.14,0.0,0.0]
[1778918150500,56.14,78411.61,0.0,0.14,0.0,0.0]
[1778918151400,56.14,78411.61,0.0,0.14,0.0,0.0]
[1778918156436,56.14,78408.86,0.0,0.13778,0.0,0.0]
[1778918161471,56.14,78409.19,0.0,0.13333,0.0,0.0]
[1778918168634,56.14,78409.19,0.0,0.12889,0.0,0.0]
[1778918174569,56.14,78409.6,0.0,0.12667,0.0,0.0]
[1778918179604,56.14,78409.41,0.0,0.12444,0.0,0.0]
[1778918184640,56.14,78409.39,0.0,0.12,0.0,0.0]
[1778918189675,56.14,78409.33,0.0,0.11778,0.0,0.0]
[1778918194710,56.14,78409.56,0.0,0.11556,0.0,0.0]
[1778918199745,56.14,78409.6,0.0,0.11333,0.0,0.0]
[1778918204780,56.14,78409.43,0.0,0.10889,0.0,0.0]
[1778918209815,56.14,78409.33,0.0,0.10667,0.0,0.0]
[1778918214850,56.14,78409.34,0.0,0.10444,0.0,0.0]
[1778918220680,56.14,78409.35,0.0,0.1,0.0,0.0]
[1778918225927,56.14,78409.35,0.0,0.09778,0.0,0.0]
[1778918230962,56.14,78409.35,0.0,0.09556,0.0,0.0]
[1778918237004,56.14,78409.36,0.0,0.09111,0.0,0.0]
[1778918243046,56.14,78408.82,0.0,0.08889,0.0,0.0]
[1778918248083,56.14,78408.81,0.0,0.08667,0.0,0.0]
[1778918253118,56.14,78408.65,0.0,0.08222,0.0,0.0]
[1778918259160,56.14,78408.68,0.0,0.08,0.0,0.0]
[1778918264195,56.14,78408.72,0.0,0.07778,0.0,0.0]
[1778918269230,56.14,78409.85,0.0,0.07333,0.0,0.0]
[1778918274265,56.14,78409.86,0.0,0.07111,0.0,0.0]
[1778918279300,56.14,78409.97,0.0,0.06889,0.0,0.0]
[1778918284335,56.14,78410.1,0.0,0.06667,0.0,0.0]
[1778918289370,56.14,78410.33,0.0,0.06222,0.0,0.0]
[1778918294406,56.14,78410.78,0.0,0.06,0.0,0.0]
[1778918299441,56.14,78410.85,0.0,0.05778,0.0,0.0]
[1778918304478,56.14,78410.83,0.0,0.05556,0.0,0.0]
[1778918309513,56.14,78411.32,0.0,0.05111,0.0,0.0]
[1778918314548,56.14,78411.53,0.0,0.04889,0.0,0.0]
[1778918319584,56.14,78411.73,0.0,0.04667,0.0,0.0]
[1778918324618,56.14,78411.45,0.0,0.04444,0.0,0.0]
[1778918329653,56.14,78411.42,0.0,0.04,0.0,0.0]
[1778918335695,56.14,78411.39,0.0,0.03778,0.0,0.0]
[1778918340730,56.14,78411.39,0.0,0.03333,0.0,0.0]
[1778918345765,56.14,78411.4,0.0,0.03111,0.0,0.0]
[1778918351372,56.14,78411.5,0.0,0.02889,0.0,0.0]
[1778918351472,56.14,78411.5,0.0,0.02889,0.0,0.0]
[1778918352057,56.14,78411.5,0.0,0.02889,0.0,0.0]
[1778918352058,56.14,78411.5,0.0,0.02889,0.0,0.0]
[1778918352369,56.14,78411.5,0.0,0.02889,0.0,0.0]
[1778918352457,56.14,78411.5,0.0,0.02889,0.0,0.0]
[1778918352536,56.14,78411.5,0.0,0.02889,0.0,0.0]
[1778918357850,56.14,78411.39,0.0,0.02444,0.0,0.0]
[1778918361658,56.14,78411.39,0.0,0.02444,0.0,0.0]
[1778918362178,56.14,78411.42,0.0,0.02222,0.0,0.0]
[1778918362241,56.14,78411.42,0.0,0.02222,0.0,0.0]
[1778918367920,56.14,78411.45,0.0,0.02,0.0,0.0]
[1778918372955,56.14,78411.37,0.0,0.0,0.0,0.0]
[1778918378997,56.14,78411.37,0.0,0.0,0.0,0.0]
[1778918384037,56.14,78411.37,0.0,0.0,0.0,0.0]
[1778918389071,56.14,78411.37,0.0,0.0,0.0,0.0]
[1778918393808,56.14,78411.38,0.0,0.0,0.0,0.0]
[1778918393952,56.14,78411.38,0.0,0.0,0.0,0.0]
[1778918393953,56.14,78411.38,0.0,0.0,0.0,0.0]
[1778918394805,56.14,78411.38,0.0,0.0,0.0,0.0]
[1778918394940,56.14,78411.38,0.0,0.0,0.0,0.0]
[1778918399009,56.14,78411.37,0.0,0.0,0.0,0.0]
[1778918399142,56.14,78411.37,0.0,0.0,0.0,0.0]
[1778918401432,56.14,78411.37,0.0,0.0,0.0,0.0]
[1778918400061,56.14,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,56.14,78411.37,0.0,0.0,0.0,0.0]